1623024000000|2021-06-07 00:00:00|10884.2|10860.8|10884.4|10861|10884.4|10861|10884|10860.6|0
1623024010000|2021-06-07 00:00:10|10884.9|10861.5|10885.3|10861.9|10885.3|10861.9|10884.4|10861|0
1623024020000|2021-06-07 00:00:20|10885.1|10861.7|10884.4|10861|10885.3|10861.9|10884.4|10861|0
1623024030000|2021-06-07 00:00:30|10884.2|10860.8|10883.8|10860.4|10884.2|10860.8|10883.1|10859.7|0
1623024040000|2021-06-07 00:00:40|10884|10860.6|10884.4|10861|10884.4|10861|10884|10860.6|0
1623024050000|2021-06-07 00:00:50|10884.2|10860.8|10884|10860.6|10884.4|10861|10884|10860.6|0
1623024060000|2021-06-07 00:01:00|10883.5|10860.1|10882.4|10859|10883.5|10860.1|10882.2|10858.8|0
1623024070000|2021-06-07 00:01:10|10882.7|10859.3|10883.1|10859.7|10883.1|10859.7|10882.7|10859.3|0
1623024080000|2021-06-07 00:01:20|10883.3|10859.9|10882.2|10858.8|10883.3|10859.9|10882.2|10858.8|0
1623024090000|2021-06-07 00:01:30|10882.4|10859|10882.2|10858.8|10882.7|10859.3|10882.2|10858.8|0
1623024100000|2021-06-07 00:01:40|10882.4|10859|10882.2|10858.8|10882.7|10859.3|10882.2|10858.8|0
1623024110000|2021-06-07 00:01:50|10882.7|10859.3|10881.8|10858.4|10882.7|10859.3|10881.8|10858.4|0
1623024120000|2021-06-07 00:02:00|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10880.9|10857.5|0
1623024130000|2021-06-07 00:02:10|10881.8|10858.4|10881.3|10857.9|10881.8|10858.4|10881.3|10857.9|0
1623024140000|2021-06-07 00:02:20|10881.5|10858.1|10879.5|10856.1|10881.8|10858.4|10879.5|10856.1|0
1623024150000|2021-06-07 00:02:30|10878.6|10855.2|10877.3|10853.9|10878.6|10855.2|10876.8|10853.4|0
1623024160000|2021-06-07 00:02:40|10877.1|10853.7|10877.7|10854.3|10877.7|10854.3|10876.8|10853.4|0
1623024170000|2021-06-07 00:02:50|10877.3|10853.9|10875.5|10852.1|10877.3|10853.9|10874.6|10851.2|0
1623024180000|2021-06-07 00:03:00|10875.9|10852.5|10876.8|10853.4|10877.3|10853.9|10875.9|10852.5|0
1623024190000|2021-06-07 00:03:10|10877.1|10853.7|10877.7|10854.3|10877.7|10854.3|10876.8|10853.4|0
1623024200000|2021-06-07 00:03:20|10878.2|10854.8|10878.2|10854.8|10878.2|10854.8|10877.7|10854.3|0
1623024210000|2021-06-07 00:03:30|10878|10854.6|10878|10854.6|10878.6|10855.2|10877.3|10853.9|0
1623024220000|2021-06-07 00:03:40|10878.2|10854.8|10878.2|10854.8|10878.6|10855.2|10877.7|10854.3|0
1623024230000|2021-06-07 00:03:50|10878|10854.6|10877.3|10853.9|10878|10854.6|10876.8|10853.4|0
1623024240000|2021-06-07 00:04:00|10877.1|10853.7|10876.4|10853|10877.1|10853.7|10875.9|10852.5|0
1623024250000|2021-06-07 00:04:10|10876.6|10853.2|10876.8|10853.4|10876.8|10853.4|10876.4|10853|0
1623024260000|2021-06-07 00:04:20|10876.6|10853.2|10876.4|10853|10876.8|10853.4|10876.4|10853|0
1623024270000|2021-06-07 00:04:30|10876.6|10853.2|10877.7|10854.3|10877.7|10854.3|10876.4|10853|0
1623024280000|2021-06-07 00:04:40|10877.5|10854.1|10877.3|10853.9|10877.7|10854.3|10877.3|10853.9|0
1623024290000|2021-06-07 00:04:50|10877.1|10853.7|10877.7|10854.3|10877.7|10854.3|10877.1|10853.7|0
1623024300000|2021-06-07 00:05:00|10877.3|10853.9|10878.2|10854.8|10878.2|10854.8|10877.3|10853.9|0
1623024310000|2021-06-07 00:05:10|10878.6|10855.2|10878.2|10854.8|10878.6|10855.2|10878|10854.6|0
1623024320000|2021-06-07 00:05:20|10878|10854.6|10878.2|10854.8|10878.2|10854.8|10877.7|10854.3|0
1623024330000|2021-06-07 00:05:30|10878.4|10855|10878.2|10854.8|10878.6|10855.2|10878.2|10854.8|0
1623024340000|2021-06-07 00:05:40|10878.6|10855.2|10878.8|10855.4|10879.1|10855.7|10878.2|10854.8|0
1623024350000|2021-06-07 00:05:50|10879.1|10855.7|10878.8|10855.4|10879.1|10855.7|10878.6|10855.2|0
1623024360000|2021-06-07 00:06:00|10879.1|10855.7|10878.2|10854.8|10879.1|10855.7|10878.2|10854.8|0
1623024370000|2021-06-07 00:06:10|10878.6|10855.2|10880|10856.6|10880|10856.6|10878.6|10855.2|0
1623024380000|2021-06-07 00:06:20|10879.7|10856.3|10879.5|10856.1|10879.7|10856.3|10879.1|10855.7|0
1623024390000|2021-06-07 00:06:30|10879.7|10856.3|10880.4|10857|10880.4|10857|10879.5|10856.1|0
1623024400000|2021-06-07 00:06:40|10880.9|10857.5|10882.2|10858.8|10882.2|10858.8|10880.9|10857.5|0
1623024410000|2021-06-07 00:06:50|10882|10858.6|10881.3|10857.9|10882.2|10858.8|10881.3|10857.9|0
1623024420000|2021-06-07 00:07:00|10881.5|10858.1|10881.8|10858.4|10881.8|10858.4|10881.3|10857.9|0
1623024430000|2021-06-07 00:07:10|10882|10858.6|10882.2|10858.8|10882.9|10859.5|10881.8|10858.4|0
1623024440000|2021-06-07 00:07:20|10882.4|10859|10882.7|10859.3|10882.7|10859.3|10882.2|10858.8|0
1623024450000|2021-06-07 00:07:30|10882.9|10859.5|10882.7|10859.3|10882.9|10859.5|10882.2|10858.8|0
1623024460000|2021-06-07 00:07:40|10882.4|10859|10882.7|10859.3|10882.7|10859.3|10882.2|10858.8|0
1623024470000|2021-06-07 00:07:50|10882.4|10859|10882.7|10859.3|10882.7|10859.3|10882.4|10859|0
1623024500000|2021-06-07 00:08:20|10882.4|10859|10882.2|10858.8|10882.7|10859.3|10882.2|10858.8|0
1623024510000|2021-06-07 00:08:30|10882.4|10859|10882.2|10858.8|10882.7|10859.3|10881.8|10858.4|0
1623024520000|2021-06-07 00:08:40|10881.8|10858.4|10881.8|10858.4|10882.2|10858.8|10881.8|10858.4|0
1623024530000|2021-06-07 00:08:50|10881.5|10858.1|10882.2|10858.8|10882.2|10858.8|10881.3|10857.9|0
1623024540000|2021-06-07 00:09:00|10882|10858.6|10882.2|10858.8|10882.2|10858.8|10881.8|10858.4|0
1623024550000|2021-06-07 00:09:10|10882|10858.6|10882.2|10858.8|10882.2|10858.8|10881.8|10858.4|0
1623024560000|2021-06-07 00:09:20|10882|10858.6|10882|10858.6|10882.2|10858.8|10881.8|10858.4|0
1623024570000|2021-06-07 00:09:30|10881.8|10858.4|10882.2|10858.8|10882.7|10859.3|10881.8|10858.4|0
1623024580000|2021-06-07 00:09:40|10882|10858.6|10882|10858.6|10882.2|10858.8|10881.8|10858.4|0
1623024590000|2021-06-07 00:09:50|10881.8|10858.4|10882.2|10858.8|10882.2|10858.8|10881.8|10858.4|0
1623024600000|2021-06-07 00:10:00|10882|10858.6|10880.9|10857.5|10882|10858.6|10880.9|10857.5|0
1623024610000|2021-06-07 00:10:10|10881.1|10857.7|10880.9|10857.5|10881.3|10857.9|10880.9|10857.5|0
1623024620000|2021-06-07 00:10:20|10880.4|10857|10879.7|10856.3|10880.6|10857.2|10879.7|10856.3|0
1623024630000|2021-06-07 00:10:30|10880|10856.6|10879.5|10856.1|10880|10856.6|10879.1|10855.7|0
1623024650000|2021-06-07 00:10:50|10879.3|10855.9|10880|10856.6|10880.2|10856.8|10879.3|10855.9|0
1623024660000|2021-06-07 00:11:00|10880.4|10857|10880.4|10857|10880.4|10857|10879.5|10856.1|0
1623024670000|2021-06-07 00:11:10|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.4|10857|0
1623024680000|2021-06-07 00:11:20|10880.6|10857.2|10880.4|10857|10880.6|10857.2|10880|10856.6|0
1623024690000|2021-06-07 00:11:30|10880.2|10856.8|10880.2|10856.8|10880.4|10857|10880|10856.6|0
1623024700000|2021-06-07 00:11:40|10880.4|10857|10881.3|10857.9|10881.3|10857.9|10880|10856.6|0
1623024710000|2021-06-07 00:11:50|10880.9|10857.5|10880.9|10857.5|10881.3|10857.9|10880.9|10857.5|0
1623024720000|2021-06-07 00:12:00|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881.1|10857.7|0
1623024730000|2021-06-07 00:12:10|10881.8|10858.4|10881.8|10858.4|10881.8|10858.4|10881.8|10858.4|0
1623024740000|2021-06-07 00:12:20|10882|10858.6|10881.8|10858.4|10882|10858.6|10881.8|10858.4|0
1623024750000|2021-06-07 00:12:30|10882.2|10858.8|10881.8|10858.4|10882.2|10858.8|10881.8|10858.4|0
1623024760000|2021-06-07 00:12:40|10882|10858.6|10881.8|10858.4|10882.2|10858.8|10881.8|10858.4|0
1623024770000|2021-06-07 00:12:50|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|0
1623024780000|2021-06-07 00:13:00|10881.5|10858.1|10881.3|10857.9|10881.5|10858.1|10881.3|10857.9|0
1623024790000|2021-06-07 00:13:10|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|0
1623024800000|2021-06-07 00:13:20|10880.6|10857.2|10880.4|10857|10880.6|10857.2|10880.4|10857|0
1623024810000|2021-06-07 00:13:30|10880.6|10857.2|10880.9|10857.5|10880.9|10857.5|10880.6|10857.2|0
1623024820000|2021-06-07 00:13:40|10880.6|10857.2|10880.4|10857|10880.6|10857.2|10880.4|10857|0
1623024830000|2021-06-07 00:13:50|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|0
1623024840000|2021-06-07 00:14:00|10880.6|10857.2|10880.4|10857|10880.9|10857.5|10880.4|10857|0
1623024860000|2021-06-07 00:14:20|10880.2|10856.8|10880|10856.6|10880.2|10856.8|10879.5|10856.1|0
1623024870000|2021-06-07 00:14:30|10879.5|10856.1|10879.5|10856.1|10879.5|10856.1|10879.3|10855.9|0
1623024880000|2021-06-07 00:14:40|10879.3|10855.9|10878.2|10854.8|10879.3|10855.9|10878.2|10854.8|0
1623024890000|2021-06-07 00:14:50|10878.4|10855|10878.6|10855.2|10878.6|10855.2|10878.2|10854.8|0
1623024900000|2021-06-07 00:15:00|10879.1|10855.7|10878.6|10855.2|10879.1|10855.7|10878.6|10855.2|0
1623024910000|2021-06-07 00:15:10|10878.2|10854.8|10879.1|10855.7|10879.5|10856.1|10878.2|10854.8|0
1623024920000|2021-06-07 00:15:20|10878.8|10855.4|10878.6|10855.2|10879.1|10855.7|10878.6|10855.2|0
1623024930000|2021-06-07 00:15:30|10879.1|10855.7|10879.1|10855.7|10879.5|10856.1|10879.1|10855.7|0
1623024940000|2021-06-07 00:15:40|10879.5|10856.1|10879.1|10855.7|10880|10856.6|10879.1|10855.7|0
1623024950000|2021-06-07 00:15:50|10879.3|10855.9|10879.5|10856.1|10879.5|10856.1|10879.3|10855.9|0
1623024960000|2021-06-07 00:16:00|10879.7|10856.3|10879.5|10856.1|10880|10856.6|10879.5|10856.1|0
1623024970000|2021-06-07 00:16:10|10878.2|10854.8|10878|10854.6|10878.9|10855.5|10878|10854.6|0
1623024980000|2021-06-07 00:16:20|10878.1|10854.7|10878.2|10854.8|10878.2|10854.8|10878.1|10854.7|0
1623024990000|2021-06-07 00:16:30|10878.1|10854.7|10878.2|10854.8|10878.7|10855.3|10878|10854.6|0
1623025000000|2021-06-07 00:16:40|10878.1|10854.7|10879|10855.6|10879.5|10856.1|10878|10854.6|0
1623025010000|2021-06-07 00:16:50|10878.9|10855.5|10878.2|10854.8|10878.9|10855.5|10878|10854.6|0
1623025020000|2021-06-07 00:17:00|10878.9|10855.5|10878.6|10855.2|10879.5|10856.1|10878|10854.6|0
1623025030000|2021-06-07 00:17:10|10879.3|10855.9|10877.8|10854.4|10879.3|10855.9|10877.8|10854.4|0
1623025040000|2021-06-07 00:17:20|10877.9|10854.5|10878|10854.6|10878.9|10855.5|10877.9|10854.5|0
1623025050000|2021-06-07 00:17:30|10878.6|10855.2|10878|10854.6|10878.6|10855.2|10878|10854.6|0
1623025060000|2021-06-07 00:17:40|10877.8|10854.4|10878|10854.6|10878|10854.6|10877.8|10854.4|0
1623025070000|2021-06-07 00:17:50|10878.2|10854.8|10878.2|10854.8|10878.2|10854.8|10878.2|10854.8|0
1623025080000|2021-06-07 00:18:00|10878.1|10854.7|10878|10854.6|10878.2|10854.8|10878|10854.6|0
1623025090000|2021-06-07 00:18:10|10878.2|10854.8|10878|10854.6|10878.2|10854.8|10878|10854.6|0
1623025100000|2021-06-07 00:18:20|10878.1|10854.7|10877.8|10854.4|10878.1|10854.7|10877.8|10854.4|0
1623025110000|2021-06-07 00:18:30|10877.5|10854.1|10877.5|10854.1|10877.6|10854.2|10877.5|10854.1|0
1623025120000|2021-06-07 00:18:40|10877.6|10854.2|10877.8|10854.4|10877.8|10854.4|10877.6|10854.2|0
1623025130000|2021-06-07 00:18:50|10877.6|10854.2|10877.3|10853.9|10877.6|10854.2|10877.3|10853.9|0
1623025140000|2021-06-07 00:19:00|10876|10852.6|10875.8|10852.4|10876|10852.6|10874.2|10850.8|0
1623025150000|2021-06-07 00:19:10|10874.4|10851|10874|10850.6|10874.4|10851|10872.2|10848.8|0
1623025160000|2021-06-07 00:19:20|10873.8|10850.4|10872.7|10849.3|10874|10850.6|10872.5|10849.1|0
1623025170000|2021-06-07 00:19:30|10872.6|10849.2|10872.5|10849.1|10872.7|10849.3|10872.2|10848.8|0
1623025180000|2021-06-07 00:19:40|10872.2|10848.8|10872.2|10848.8|10872.2|10848.8|10872.2|10848.8|0
1623025190000|2021-06-07 00:19:50|10872.3|10848.9|10872.6|10849.2|10872.6|10849.2|10872.2|10848.8|0
1623025200000|2021-06-07 00:20:00|10872.5|10849.1|10870.9|10847.5|10872.5|10849.1|10870.7|10847.3|0
1623025210000|2021-06-07 00:20:10|10871.1|10847.7|10870.7|10847.3|10871.1|10847.7|10870.7|10847.3|0
1623025220000|2021-06-07 00:20:20|10870.6|10847.2|10872.1|10848.7|10872.2|10848.8|10870.5|10847.1|0
1623025230000|2021-06-07 00:20:30|10871.5|10848.1|10871.4|10848|10872.2|10848.8|10870.7|10847.3|0
1623025240000|2021-06-07 00:20:40|10870.7|10847.3|10872.2|10848.8|10872.2|10848.8|10870.7|10847.3|0
1623025260000|2021-06-07 00:21:00|10872|10848.6|10870.5|10847.1|10872.2|10848.8|10870.2|10846.8|0
1623025270000|2021-06-07 00:21:10|10871.8|10848.4|10870.5|10847.1|10872|10848.6|10870.5|10847.1|0
1623025280000|2021-06-07 00:21:20|10871.1|10847.7|10870.7|10847.3|10872|10848.6|10870.7|10847.3|0
1623025290000|2021-06-07 00:21:30|10870.5|10847.1|10870.5|10847.1|10870.5|10847.1|10870.2|10846.8|0
1623025310000|2021-06-07 00:21:50|10870.4|10847|10870.5|10847.1|10870.5|10847.1|10870.2|10846.8|0
1623025320000|2021-06-07 00:22:00|10870.4|10847|10869.8|10846.4|10870.5|10847.1|10868.3|10844.9|0
1623025330000|2021-06-07 00:22:10|10869.9|10846.5|10869.1|10845.7|10870|10846.6|10868.3|10844.9|0
1623025340000|2021-06-07 00:22:20|10869.8|10846.4|10870|10846.6|10870|10846.6|10869.8|10846.4|0
1623025370000|2021-06-07 00:22:50|10869.8|10846.4|10868.3|10844.9|10869.8|10846.4|10868.3|10844.9|0
1623025380000|2021-06-07 00:23:00|10868.4|10845|10868.1|10844.7|10868.4|10845|10868|10844.6|0
1623025390000|2021-06-07 00:23:10|10868|10844.6|10868.3|10844.9|10868.3|10844.9|10868|10844.6|0
1623025400000|2021-06-07 00:23:20|10868|10844.6|10870|10846.6|10870|10846.6|10868|10844.6|0
1623025420000|2021-06-07 00:23:40|10869.9|10846.5|10870|10846.6|10870|10846.6|10869.1|10845.7|0
1623025440000|2021-06-07 00:24:00|10869.4|10846|10869.4|10846|10870|10846.6|10868.5|10845.1|0
1623025450000|2021-06-07 00:24:10|10868.7|10845.3|10868.7|10845.3|10870.2|10846.8|10868.5|10845.1|0
1623025460000|2021-06-07 00:24:20|10870|10846.6|10870|10846.6|10870|10846.6|10870|10846.6|0
1623025470000|2021-06-07 00:24:30|10870.1|10846.7|10870.1|10846.7|10870.1|10846.7|10870|10846.6|0
1623025480000|2021-06-07 00:24:40|10870.2|10846.8|10870|10846.6|10870.2|10846.8|10870|10846.6|0
1623025490000|2021-06-07 00:24:50|10870.2|10846.8|10870.2|10846.8|10870.2|10846.8|10870|10846.6|0
1623025500000|2021-06-07 00:25:00|10870.1|10846.7|10870|10846.6|10870.2|10846.8|10870|10846.6|0
1623025510000|2021-06-07 00:25:10|10870.2|10846.8|10870|10846.6|10870.2|10846.8|10870|10846.6|0
1623025520000|2021-06-07 00:25:20|10870.1|10846.7|10869.6|10846.2|10870.1|10846.7|10869.6|10846.2|0
1623025540000|2021-06-07 00:25:40|10869.5|10846.1|10868.3|10844.9|10869.6|10846.2|10868|10844.6|0
1623025550000|2021-06-07 00:25:50|10868.5|10845.1|10868.3|10844.9|10869.1|10845.7|10868.3|10844.9|0
1623025560000|2021-06-07 00:26:00|10868.1|10844.7|10868.3|10844.9|10868.5|10845.1|10868|10844.6|0
1623025580000|2021-06-07 00:26:20|10868.5|10845.1|10870|10846.6|10870|10846.6|10868.5|10845.1|0
1623025590000|2021-06-07 00:26:30|10869.9|10846.5|10870|10846.6|10870|10846.6|10868.5|10845.1|0
1623025600000|2021-06-07 00:26:40|10869.4|10846|10869.4|10846|10870|10846.6|10869.1|10845.7|0
1623025610000|2021-06-07 00:26:50|10869.2|10845.8|10870.2|10846.8|10870.2|10846.8|10869.2|10845.8|0
1623025630000|2021-06-07 00:27:10|10870.1|10846.7|10868.7|10845.3|10870.1|10846.7|10868.7|10845.3|0
1623025640000|2021-06-07 00:27:20|10869.4|10846|10869.4|10846|10870|10846.6|10869.4|10846|0
1623025650000|2021-06-07 00:27:30|10868.7|10845.3|10868.5|10845.1|10868.7|10845.3|10868.5|10845.1|0
1623025660000|2021-06-07 00:27:40|10868.6|10845.2|10868.7|10845.3|10868.7|10845.3|10868.6|10845.2|0
1623025670000|2021-06-07 00:27:50|10868.9|10845.5|10870.2|10846.8|10870.2|10846.8|10868.9|10845.5|0
1623025680000|2021-06-07 00:28:00|10870.4|10847|10870.2|10846.8|10870.4|10847|10870.2|10846.8|0
1623025690000|2021-06-07 00:28:10|10870.4|10847|10870.5|10847.1|10870.5|10847.1|10870.2|10846.8|0
1623025700000|2021-06-07 00:28:20|10870.4|10847|10870.5|10847.1|10870.5|10847.1|10870.2|10846.8|0
1623025740000|2021-06-07 00:29:00|10871.8|10848.4|10872|10848.6|10872|10848.6|10870.5|10847.1|0
1623025750000|2021-06-07 00:29:10|10872.2|10848.8|10872|10848.6|10872.2|10848.8|10872|10848.6|0
1623025760000|2021-06-07 00:29:20|10871.8|10848.4|10871.8|10848.4|10871.9|10848.5|10871.8|10848.4|0
1623025770000|2021-06-07 00:29:30|10871.1|10847.7|10871.8|10848.4|10871.8|10848.4|10871.1|10847.7|0
1623025780000|2021-06-07 00:29:40|10871.1|10847.7|10871.1|10847.7|10871.8|10848.4|10870.2|10846.8|0
1623025790000|2021-06-07 00:29:50|10871.8|10848.4|10870.5|10847.1|10871.8|10848.4|10870.5|10847.1|0
1623025800000|2021-06-07 00:30:00|10871.1|10847.7|10870|10846.6|10871.8|10848.4|10869.8|10846.4|0
1623025810000|2021-06-07 00:30:10|10869.9|10846.5|10869.8|10846.4|10869.9|10846.5|10869.8|10846.4|0
1623025820000|2021-06-07 00:30:20|10870.2|10846.8|10870.2|10846.8|10870.2|10846.8|10870.2|10846.8|0
1623025830000|2021-06-07 00:30:30|10870.9|10847.5|10870.7|10847.3|10871.1|10847.7|10870.5|10847.1|0
1623025840000|2021-06-07 00:30:40|10872|10848.6|10871.9|10848.5|10872|10848.6|10871.8|10848.4|0
1623025850000|2021-06-07 00:30:50|10871.8|10848.4|10870.2|10846.8|10871.8|10848.4|10870.2|10846.8|0
1623025860000|2021-06-07 00:31:00|10870.4|10847|10870.2|10846.8|10871.8|10848.4|10870.2|10846.8|0
1623025870000|2021-06-07 00:31:10|10870.1|10846.7|10870.2|10846.8|10870.2|10846.8|10870|10846.6|0
1623025880000|2021-06-07 00:31:20|10870|10846.6|10870|10846.6|10870.2|10846.8|10870|10846.6|0
1623025890000|2021-06-07 00:31:30|10870.1|10846.7|10871.6|10848.2|10871.6|10848.2|10870|10846.6|0
1623025900000|2021-06-07 00:31:40|10871.4|10848|10869.8|10846.4|10871.4|10848|10869.8|10846.4|0
1623025930000|2021-06-07 00:32:10|10869.7|10846.3|10869.8|10846.4|10869.8|10846.4|10869.7|10846.3|0
1623025940000|2021-06-07 00:32:20|10869.6|10846.2|10869.8|10846.4|10869.8|10846.4|10869.6|10846.2|0
1623025950000|2021-06-07 00:32:30|10869.7|10846.3|10869.8|10846.4|10869.8|10846.4|10869.6|10846.2|0
1623025960000|2021-06-07 00:32:40|10870|10846.6|10870|10846.6|10870|10846.6|10870|10846.6|0
1623025970000|2021-06-07 00:32:50|10870.1|10846.7|10871.3|10847.9|10871.7|10848.3|10870|10846.6|0
1623025980000|2021-06-07 00:33:00|10870.7|10847.3|10871.6|10848.2|10871.6|10848.2|10870.7|10847.3|0
1623026020000|2021-06-07 00:33:40|10871.8|10848.4|10871.8|10848.4|10871.8|10848.4|10871.8|10848.4|0
1623026030000|2021-06-07 00:33:50|10871.7|10848.3|10871.6|10848.2|10871.7|10848.3|10871.6|10848.2|0
1623026040000|2021-06-07 00:34:00|10871.8|10848.4|10871.8|10848.4|10871.8|10848.4|10871.8|10848.4|0
1623026050000|2021-06-07 00:34:10|10871.9|10848.5|10873.6|10850.2|10873.6|10850.2|10871.9|10848.5|0
1623026060000|2021-06-07 00:34:20|10873.4|10850|10873.6|10850.2|10873.6|10850.2|10872|10848.6|0
1623026070000|2021-06-07 00:34:30|10873.7|10850.3|10873.6|10850.2|10873.8|10850.4|10873.3|10849.9|0
1623026080000|2021-06-07 00:34:40|10873.4|10850|10873.6|10850.2|10873.6|10850.2|10873.3|10849.9|0
1623026090000|2021-06-07 00:34:50|10873.4|10850|10873.8|10850.4|10873.9|10850.5|10873.3|10849.9|0
1623026100000|2021-06-07 00:35:00|10873.6|10850.2|10873.8|10850.4|10874|10850.6|10873.6|10850.2|0
1623026110000|2021-06-07 00:35:10|10873.7|10850.3|10873.8|10850.4|10873.8|10850.4|10873.6|10850.2|0
1623026120000|2021-06-07 00:35:20|10873.7|10850.3|10873.6|10850.2|10873.8|10850.4|10873.6|10850.2|0
1623026130000|2021-06-07 00:35:30|10873.3|10849.9|10872|10848.6|10873.3|10849.9|10872|10848.6|0
1623026150000|2021-06-07 00:35:50|10871.8|10848.4|10871.8|10848.4|10871.8|10848.4|10871.8|10848.4|0
1623026160000|2021-06-07 00:36:00|10871.7|10848.3|10871.8|10848.4|10871.8|10848.4|10871.6|10848.2|0
1623026170000|2021-06-07 00:36:10|10871.7|10848.3|10871.8|10848.4|10871.8|10848.4|10871.6|10848.2|0
1623026190000|2021-06-07 00:36:30|10871.7|10848.3|10870.2|10846.8|10871.8|10848.4|10870.2|10846.8|0
1623026200000|2021-06-07 00:36:40|10870.4|10847|10870.2|10846.8|10870.4|10847|10870.2|10846.8|0
1623026260000|2021-06-07 00:37:40|10870.4|10847|10870.4|10847|10870.5|10847.1|10870.4|10847|0
1623026270000|2021-06-07 00:37:50|10870.2|10846.8|10870.2|10846.8|10870.5|10847.1|10870.2|10846.8|0
1623026290000|2021-06-07 00:38:10|10870.4|10847|10870.2|10846.8|10871.8|10848.4|10870.2|10846.8|0
1623026300000|2021-06-07 00:38:20|10870.4|10847|10871.8|10848.4|10871.8|10848.4|10870.4|10847|0
1623026320000|2021-06-07 00:38:40|10870.5|10847.1|10871.8|10848.4|10871.8|10848.4|10870.5|10847.1|0
1623026360000|2021-06-07 00:39:20|10871.9|10848.5|10871.8|10848.4|10872|10848.6|10871.8|10848.4|0
1623026380000|2021-06-07 00:39:40|10872|10848.6|10871.8|10848.4|10872|10848.6|10871.8|10848.4|0
1623026400000|2021-06-07 00:40:00|10872|10848.6|10871.8|10848.4|10872|10848.6|10871.8|10848.4|0
1623026420000|2021-06-07 00:40:20|10871.7|10848.3|10871.8|10848.4|10871.8|10848.4|10871.6|10848.2|0
1623026430000|2021-06-07 00:40:30|10871.7|10848.3|10871.8|10848.4|10871.8|10848.4|10871.6|10848.2|0
1623026440000|2021-06-07 00:40:40|10871.7|10848.3|10870.2|10846.8|10871.7|10848.3|10870.2|10846.8|0
1623026470000|2021-06-07 00:41:10|10870.4|10847|10871.8|10848.4|10871.8|10848.4|10870.4|10847|0
1623026480000|2021-06-07 00:41:20|10871.9|10848.5|10872|10848.6|10872|10848.6|10871.8|10848.4|0
1623026490000|2021-06-07 00:41:30|10871.9|10848.5|10872|10848.6|10872|10848.6|10871.9|10848.5|0
1623026510000|2021-06-07 00:41:50|10872.1|10848.7|10872.1|10848.7|10872.2|10848.8|10872|10848.6|0
1623026520000|2021-06-07 00:42:00|10872.2|10848.8|10872.2|10848.8|10872.2|10848.8|10872|10848.6|0
1623026530000|2021-06-07 00:42:10|10872.1|10848.7|10872|10848.6|10872.1|10848.7|10872|10848.6|0
1623026540000|2021-06-07 00:42:20|10872.1|10848.7|10872.1|10848.7|10872.1|10848.7|10872.1|10848.7|0
1623026550000|2021-06-07 00:42:30|10872|10848.6|10870.5|10847.1|10872.1|10848.7|10870.5|10847.1|0
1623026560000|2021-06-07 00:42:40|10870.6|10847.2|10870.7|10847.3|10870.7|10847.3|10870.5|10847.1|0
1623026570000|2021-06-07 00:42:50|10870.5|10847.1|10870.7|10847.3|10870.7|10847.3|10870.5|10847.1|0
1623026580000|2021-06-07 00:43:00|10870.6|10847.2|10870.5|10847.1|10870.7|10847.3|10870.5|10847.1|0
1623026590000|2021-06-07 00:43:10|10870.6|10847.2|10870.6|10847.2|10870.6|10847.2|10870.6|10847.2|0
1623026600000|2021-06-07 00:43:20|10870.7|10847.3|10872.2|10848.8|10872.2|10848.8|10870.7|10847.3|0
1623026610000|2021-06-07 00:43:30|10872.5|10849.1|10872.7|10849.3|10872.7|10849.3|10872.5|10849.1|0
1623026620000|2021-06-07 00:43:40|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|0
1623026630000|2021-06-07 00:43:50|10872.7|10849.3|10872.9|10849.5|10872.9|10849.5|10872.7|10849.3|0
1623026650000|2021-06-07 00:44:10|10873.1|10849.7|10873.4|10850|10873.4|10850|10873.1|10849.7|0
1623026660000|2021-06-07 00:44:20|10873.1|10849.7|10872.9|10849.5|10873.4|10850|10872.9|10849.5|0
1623026670000|2021-06-07 00:44:30|10872.7|10849.3|10871.4|10848|10872.7|10849.3|10871.2|10847.8|0
1623026690000|2021-06-07 00:44:50|10871.5|10848.1|10871.5|10848.1|10871.5|10848.1|10871.4|10848|0
1623026700000|2021-06-07 00:45:00|10871.6|10848.2|10871.4|10848|10872.9|10849.5|10871.4|10848|0
1623026710000|2021-06-07 00:45:10|10871.5|10848.1|10871.5|10848.1|10871.6|10848.2|10871.5|10848.1|0
1623026720000|2021-06-07 00:45:20|10871.4|10848|10871.4|10848|10871.5|10848.1|10871.4|10848|0
1623026760000|2021-06-07 00:46:00|10871.1|10847.7|10871.1|10847.7|10871.1|10847.7|10871.1|10847.7|0
1623026770000|2021-06-07 00:46:10|10871.2|10847.8|10870.9|10847.5|10871.2|10847.8|10870.9|10847.5|0
1623026780000|2021-06-07 00:46:20|10871|10847.6|10871.1|10847.7|10871.1|10847.7|10871|10847.6|0
1623026800000|2021-06-07 00:46:40|10871|10847.6|10869.6|10846.2|10871|10847.6|10869.6|10846.2|0
1623026810000|2021-06-07 00:46:50|10869.4|10846|10869.6|10846.2|10869.6|10846.2|10869.4|10846|0
1623026820000|2021-06-07 00:47:00|10869.5|10846.1|10869.1|10845.7|10869.5|10846.1|10869.1|10845.7|0
1623026830000|2021-06-07 00:47:10|10869.3|10845.9|10869.3|10845.9|10869.3|10845.9|10869.1|10845.7|0
1623026840000|2021-06-07 00:47:20|10869.1|10845.7|10869.4|10846|10869.4|10846|10869.1|10845.7|0
1623026900000|2021-06-07 00:48:20|10869.5|10846.1|10869.6|10846.2|10869.6|10846.2|10869.4|10846|0
1623026910000|2021-06-07 00:48:30|10869.5|10846.1|10869.5|10846.1|10869.6|10846.2|10869.5|10846.1|0
1623026920000|2021-06-07 00:48:40|10869.6|10846.2|10869.5|10846.1|10869.6|10846.2|10869.4|10846|0
1623026930000|2021-06-07 00:48:50|10869.4|10846|10869.6|10846.2|10869.6|10846.2|10869.4|10846|0
1623026940000|2021-06-07 00:49:00|10869.4|10846|10869.4|10846|10869.4|10846|10869.4|10846|0
1623026960000|2021-06-07 00:49:20|10869.5|10846.1|10869.4|10846|10869.5|10846.1|10869.4|10846|0
1623026970000|2021-06-07 00:49:30|10869.5|10846.1|10869.4|10846|10869.6|10846.2|10869.4|10846|0
1623026980000|2021-06-07 00:49:40|10869.5|10846.1|10869.6|10846.2|10869.6|10846.2|10869.5|10846.1|0
1623026990000|2021-06-07 00:49:50|10869.5|10846.1|10869.5|10846.1|10869.6|10846.2|10869.5|10846.1|0
1623027000000|2021-06-07 00:50:00|10869.4|10846|10869.4|10846|10869.4|10846|10869.1|10845.7|0
1623027020000|2021-06-07 00:50:20|10869.5|10846.1|10869.4|10846|10869.6|10846.2|10869.4|10846|0
1623027030000|2021-06-07 00:50:30|10869.3|10845.9|10869.6|10846.2|10869.6|10846.2|10869.3|10845.9|0
1623027050000|2021-06-07 00:50:50|10869.5|10846.1|10869.6|10846.2|10869.6|10846.2|10869.4|10846|0
1623027060000|2021-06-07 00:51:00|10869.5|10846.1|10869.1|10845.7|10869.5|10846.1|10869.1|10845.7|0
1623027070000|2021-06-07 00:51:10|10869.3|10845.9|10869.1|10845.7|10869.4|10846|10869.1|10845.7|0
1623027080000|2021-06-07 00:51:20|10869.3|10845.9|10869.4|10846|10869.4|10846|10869.3|10845.9|0
1623027090000|2021-06-07 00:51:30|10869.3|10845.9|10869.4|10846|10869.4|10846|10869.1|10845.7|0
1623027110000|2021-06-07 00:51:50|10869.3|10845.9|10869.1|10845.7|10869.3|10845.9|10869.1|10845.7|0
1623027120000|2021-06-07 00:52:00|10869|10845.6|10868.9|10845.5|10869|10845.6|10868.9|10845.5|0
1623027130000|2021-06-07 00:52:10|10869.1|10845.7|10868.9|10845.5|10869.1|10845.7|10868.9|10845.5|0
1623027140000|2021-06-07 00:52:20|10867.6|10844.2|10867.6|10844.2|10867.6|10844.2|10867.6|10844.2|0
1623027150000|2021-06-07 00:52:30|10867.7|10844.3|10867.8|10844.4|10867.8|10844.4|10867.7|10844.3|0
1623027160000|2021-06-07 00:52:40|10867.9|10844.5|10869.1|10845.7|10869.4|10846|10867.9|10844.5|0
1623027170000|2021-06-07 00:52:50|10869.4|10846|10869.4|10846|10869.4|10846|10869.1|10845.7|0
1623027180000|2021-06-07 00:53:00|10869.3|10845.9|10869.1|10845.7|10869.3|10845.9|10869.1|10845.7|0
1623027190000|2021-06-07 00:53:10|10868.5|10845.1|10869.1|10845.7|10869.1|10845.7|10868.5|10845.1|0
1623027210000|2021-06-07 00:53:30|10868.9|10845.5|10869.1|10845.7|10869.1|10845.7|10867.6|10844.2|0
1623027220000|2021-06-07 00:53:40|10869|10845.6|10869.1|10845.7|10869.1|10845.7|10869|10845.6|0
1623027240000|2021-06-07 00:54:00|10869|10845.6|10868.9|10845.5|10869|10845.6|10868.9|10845.5|0
1623027290000|2021-06-07 00:54:50|10868.8|10845.4|10868.7|10845.3|10868.8|10845.4|10868.7|10845.3|0
1623027300000|2021-06-07 00:55:00|10868.9|10845.5|10868.9|10845.5|10868.9|10845.5|10868.7|10845.3|0
1623027320000|2021-06-07 00:55:20|10868.7|10845.3|10868.9|10845.5|10868.9|10845.5|10868.7|10845.3|0
1623027330000|2021-06-07 00:55:30|10868.7|10845.3|10868.7|10845.3|10868.9|10845.5|10868|10844.6|0
1623027340000|2021-06-07 00:55:40|10868|10844.6|10867.2|10843.8|10868|10844.6|10867.2|10843.8|0
1623027350000|2021-06-07 00:55:50|10866.9|10843.5|10866.7|10843.3|10866.9|10843.5|10866.7|10843.3|0
1623027360000|2021-06-07 00:56:00|10866.6|10843.2|10866.5|10843.1|10866.7|10843.3|10866.5|10843.1|0
1623027370000|2021-06-07 00:56:10|10866.7|10843.3|10866.7|10843.3|10866.7|10843.3|10866.5|10843.1|0
1623027380000|2021-06-07 00:56:20|10866.9|10843.5|10866.9|10843.5|10866.9|10843.5|10866.9|10843.5|0
1623027400000|2021-06-07 00:56:40|10865.6|10842.2|10865.4|10842|10865.6|10842.2|10865.4|10842|0
1623027410000|2021-06-07 00:56:50|10865.5|10842.1|10865.6|10842.2|10865.6|10842.2|10865.5|10842.1|0
1623027420000|2021-06-07 00:57:00|10866.3|10842.9|10866.3|10842.9|10866.9|10843.5|10866.3|10842.9|0
1623027430000|2021-06-07 00:57:10|10866.9|10843.5|10867.2|10843.8|10867.2|10843.8|10866.3|10842.9|0
1623027440000|2021-06-07 00:57:20|10867.3|10843.9|10866.9|10843.5|10867.3|10843.9|10866.9|10843.5|0
1623027460000|2021-06-07 00:57:40|10867.2|10843.8|10867.2|10843.8|10867.2|10843.8|10867.2|10843.8|0
1623027480000|2021-06-07 00:58:00|10867|10843.6|10866.9|10843.5|10867.2|10843.8|10866.9|10843.5|0
1623027500000|2021-06-07 00:58:20|10867|10843.6|10867.2|10843.8|10867.2|10843.8|10867|10843.6|0
1623027510000|2021-06-07 00:58:30|10867|10843.6|10867.2|10843.8|10867.2|10843.8|10866.9|10843.5|0
1623027530000|2021-06-07 00:58:50|10867|10843.6|10867.2|10843.8|10867.2|10843.8|10866.9|10843.5|0
1623027550000|2021-06-07 00:59:10|10868.5|10845.1|10868.7|10845.3|10868.7|10845.3|10868.5|10845.1|0
1623027560000|2021-06-07 00:59:20|10868.9|10845.5|10870.2|10846.8|10870.2|10846.8|10868.9|10845.5|0
1623027570000|2021-06-07 00:59:30|10870.4|10847|10870.2|10846.8|10870.5|10847.1|10870.2|10846.8|0
1623027580000|2021-06-07 00:59:40|10870.4|10847|10870.5|10847.1|10870.5|10847.1|10870.4|10847|0
1623027590000|2021-06-07 00:59:50|10870.4|10847|10870.5|10847.1|10870.5|10847.1|10870.4|10847|0
1623027600000|2021-06-07 01:00:00|10870.2|10846.8|10870.4|10847|10870.5|10847.1|10870.2|10846.8|0
1623027610000|2021-06-07 01:00:10|10870.5|10847.1|10870.5|10847.1|10870.5|10847.1|10870.5|10847.1|0
1623027620000|2021-06-07 01:00:20|10870.2|10846.8|10868.7|10845.3|10870.2|10846.8|10868.7|10845.3|0
1623027630000|2021-06-07 01:00:30|10870|10846.6|10870|10846.6|10870|10846.6|10870|10846.6|0
1623027640000|2021-06-07 01:00:40|10870.1|10846.7|10868.7|10845.3|10870.2|10846.8|10868.5|10845.1|0
1623027650000|2021-06-07 01:00:50|10868.6|10845.2|10868.5|10845.1|10868.6|10845.2|10868.5|10845.1|0
1623027660000|2021-06-07 01:01:00|10868.4|10845|10868.3|10844.9|10868.5|10845.1|10868.3|10844.9|0
1623027670000|2021-06-07 01:01:10|10868|10844.6|10868.3|10844.9|10868.3|10844.9|10866.7|10843.3|0
1623027680000|2021-06-07 01:01:20|10868.5|10845.1|10868.5|10845.1|10868.5|10845.1|10868.3|10844.9|0
1623027690000|2021-06-07 01:01:30|10868.6|10845.2|10868.7|10845.3|10868.7|10845.3|10868.6|10845.2|0
1623027700000|2021-06-07 01:01:40|10868.6|10845.2|10868.3|10844.9|10868.6|10845.2|10868.3|10844.9|0
1623027710000|2021-06-07 01:01:50|10868.4|10845|10868.5|10845.1|10868.5|10845.1|10868.3|10844.9|0
1623027720000|2021-06-07 01:02:00|10868.6|10845.2|10868.5|10845.1|10868.7|10845.3|10868.5|10845.1|0
1623027730000|2021-06-07 01:02:10|10868.6|10845.2|10868.5|10845.1|10868.7|10845.3|10868.5|10845.1|0
1623027750000|2021-06-07 01:02:30|10868.3|10844.9|10868.3|10844.9|10868.3|10844.9|10868|10844.6|0
1623027770000|2021-06-07 01:02:50|10868.4|10845|10868.5|10845.1|10868.5|10845.1|10868.3|10844.9|0
1623027780000|2021-06-07 01:03:00|10868.4|10845|10868.3|10844.9|10868.4|10845|10868.3|10844.9|0
1623027790000|2021-06-07 01:03:10|10868.1|10844.7|10868|10844.6|10868.3|10844.9|10868|10844.6|0
1623027800000|2021-06-07 01:03:20|10868.1|10844.7|10868.3|10844.9|10868.3|10844.9|10868.1|10844.7|0
1623027810000|2021-06-07 01:03:30|10868.1|10844.7|10868|10844.6|10868.1|10844.7|10868|10844.6|0
1623027820000|2021-06-07 01:03:40|10868.1|10844.7|10868.3|10844.9|10868.3|10844.9|10868.1|10844.7|0
1623027850000|2021-06-07 01:04:10|10868.5|10845.1|10868.5|10845.1|10868.5|10845.1|10868.5|10845.1|0
1623027860000|2021-06-07 01:04:20|10868.4|10845|10868.5|10845.1|10868.5|10845.1|10868.4|10845|0
1623027870000|2021-06-07 01:04:30|10868.3|10844.9|10868.5|10845.1|10868.5|10845.1|10868.3|10844.9|0
1623027890000|2021-06-07 01:04:50|10868.3|10844.9|10868.5|10845.1|10868.5|10845.1|10868.3|10844.9|0
1623027900000|2021-06-07 01:05:00|10868.6|10845.2|10868.7|10845.3|10868.7|10845.3|10868.6|10845.2|0
1623027910000|2021-06-07 01:05:10|10868.6|10845.2|10869.4|10846|10870.2|10846.8|10868.6|10845.2|0
1623027920000|2021-06-07 01:05:20|10868.7|10845.3|10868.7|10845.3|10868.7|10845.3|10868.7|10845.3|0
1623027930000|2021-06-07 01:05:30|10868.6|10845.2|10868.5|10845.1|10868.7|10845.3|10868.5|10845.1|0
1623027940000|2021-06-07 01:05:40|10868.6|10845.2|10868.7|10845.3|10868.7|10845.3|10868.6|10845.2|0
1623027950000|2021-06-07 01:05:50|10868.6|10845.2|10868.5|10845.1|10868.7|10845.3|10868.5|10845.1|0
1623027960000|2021-06-07 01:06:00|10868.6|10845.2|10868.7|10845.3|10868.7|10845.3|10868.6|10845.2|0
1623027970000|2021-06-07 01:06:10|10868.6|10845.2|10866.9|10843.5|10868.6|10845.2|10866.9|10843.5|0
1623027980000|2021-06-07 01:06:20|10867.2|10843.8|10868.5|10845.1|10868.5|10845.1|10867.2|10843.8|0
1623027990000|2021-06-07 01:06:30|10868.6|10845.2|10868.6|10845.2|10868.6|10845.2|10868.6|10845.2|0
1623028000000|2021-06-07 01:06:40|10868.7|10845.3|10866.9|10843.5|10868.7|10845.3|10866.9|10843.5|0
1623028010000|2021-06-07 01:06:50|10867|10843.6|10867.2|10843.8|10868.5|10845.1|10867|10843.6|0
1623028020000|2021-06-07 01:07:00|10867|10843.6|10866.9|10843.5|10867|10843.6|10866.9|10843.5|0
1623028040000|2021-06-07 01:07:20|10866.8|10843.4|10866.7|10843.3|10866.8|10843.4|10866.7|10843.3|0
1623028050000|2021-06-07 01:07:30|10866.9|10843.5|10866.9|10843.5|10866.9|10843.5|10866.8|10843.4|0
1623028060000|2021-06-07 01:07:40|10866.8|10843.4|10866.7|10843.3|10866.9|10843.5|10866.7|10843.3|0
1623028070000|2021-06-07 01:07:50|10866.8|10843.4|10866.7|10843.3|10866.8|10843.4|10866.7|10843.3|0
1623028080000|2021-06-07 01:08:00|10866.9|10843.5|10866.9|10843.5|10866.9|10843.5|10866.9|10843.5|0
1623028090000|2021-06-07 01:08:10|10867.2|10843.8|10867.2|10843.8|10867.2|10843.8|10867.2|10843.8|0
1623028110000|2021-06-07 01:08:30|10867|10843.6|10866.7|10843.3|10867|10843.6|10866.7|10843.3|0
1623028120000|2021-06-07 01:08:40|10866.6|10843.2|10865.2|10841.8|10866.6|10843.2|10865.2|10841.8|0
1623028130000|2021-06-07 01:08:50|10864.9|10841.5|10864.9|10841.5|10864.9|10841.5|10864.9|10841.5|0
1623028140000|2021-06-07 01:09:00|10864.8|10841.4|10866.4|10843|10866.4|10843|10864.8|10841.4|0
1623028150000|2021-06-07 01:09:10|10866.3|10842.9|10864.3|10840.9|10866.5|10843.1|10864.3|10840.9|0
1623028170000|2021-06-07 01:09:30|10864.5|10841.1|10864.5|10841.1|10864.5|10841.1|10864.5|10841.1|0
1623028180000|2021-06-07 01:09:40|10865.8|10842.4|10865.2|10841.8|10865.8|10842.4|10864.5|10841.1|0
1623028190000|2021-06-07 01:09:50|10865.8|10842.4|10865.8|10842.4|10865.9|10842.5|10865.8|10842.4|0
1623028200000|2021-06-07 01:10:00|10865.7|10842.3|10865.8|10842.4|10865.8|10842.4|10865.6|10842.2|0
1623028210000|2021-06-07 01:10:10|10865.6|10842.2|10865.8|10842.4|10865.8|10842.4|10865.6|10842.2|0
1623028230000|2021-06-07 01:10:30|10865.7|10842.3|10865.8|10842.4|10865.8|10842.4|10865.6|10842.2|0
1623028240000|2021-06-07 01:10:40|10865.7|10842.3|10865.6|10842.2|10865.8|10842.4|10865.6|10842.2|0
1623028250000|2021-06-07 01:10:50|10865.8|10842.4|10865.8|10842.4|10865.8|10842.4|10865.6|10842.2|0
1623028260000|2021-06-07 01:11:00|10866|10842.6|10866|10842.6|10866|10842.6|10865.9|10842.5|0
1623028280000|2021-06-07 01:11:20|10865.9|10842.5|10866|10842.6|10866|10842.6|10865.8|10842.4|0
1623028290000|2021-06-07 01:11:30|10866.1|10842.7|10866.5|10843.1|10866.5|10843.1|10866.1|10842.7|0
1623028300000|2021-06-07 01:11:40|10866.4|10843|10866.3|10842.9|10866.5|10843.1|10866.3|10842.9|0
1623028310000|2021-06-07 01:11:50|10866.4|10843|10868|10844.6|10868|10844.6|10866.4|10843|0
1623028320000|2021-06-07 01:12:00|10867.9|10844.5|10868.3|10844.9|10868.3|10844.9|10867.1|10843.7|0
1623028330000|2021-06-07 01:12:10|10868.1|10844.7|10868.3|10844.9|10868.3|10844.9|10867.4|10844|0
1623028340000|2021-06-07 01:12:20|10868.1|10844.7|10868|10844.6|10868.3|10844.9|10868|10844.6|0
1623028350000|2021-06-07 01:12:30|10867.4|10844|10868|10844.6|10868|10844.6|10867.4|10844|0
1623028360000|2021-06-07 01:12:40|10853|10829.6|10853.1|10829.7|10853.3|10829.9|10853|10829.6|0
1623028370000|2021-06-07 01:12:50|10853|10829.6|10853.3|10829.9|10853.3|10829.9|10853|10829.6|0
1623028380000|2021-06-07 01:13:00|10853.1|10829.7|10853|10829.6|10853.3|10829.9|10853|10829.6|0
1623028390000|2021-06-07 01:13:10|10853.1|10829.7|10853|10829.6|10853.3|10829.9|10853|10829.6|0
1623028400000|2021-06-07 01:13:20|10853.1|10829.7|10853.3|10829.9|10853.3|10829.9|10853|10829.6|0
1623028410000|2021-06-07 01:13:30|10853.1|10829.7|10853.1|10829.7|10853.3|10829.9|10853|10829.6|0
1623028420000|2021-06-07 01:13:40|10853|10829.6|10853|10829.6|10853.3|10829.9|10853|10829.6|0
1623028430000|2021-06-07 01:13:50|10852.9|10829.5|10853|10829.6|10853|10829.6|10852.9|10829.5|0
1623028500000|2021-06-07 01:15:00|10851.3|10827.9|10829.7|10823.7|10851.3|10835.7|10829.7|10823.7|131
1623028510000|2021-06-07 01:15:10|10828.7|10822.7|10828.7|10822.7|10828.7|10822.7|10815.7|10809.7|211
1623028520000|2021-06-07 01:15:20|10829.7|10823.7|10819.7|10813.7|10830.7|10824.7|10819.7|10813.7|97
1623028530000|2021-06-07 01:15:30|10818.7|10812.7|10824.7|10818.7|10826.7|10820.7|10818.7|10812.7|77
1623028540000|2021-06-07 01:15:40|10822.7|10816.7|10826.7|10820.7|10826.7|10820.7|10822.7|10816.7|18
1623028550000|2021-06-07 01:15:50|10824.7|10818.7|10826.7|10820.7|10826.7|10820.7|10824.7|10818.7|36
1623028560000|2021-06-07 01:16:00|10825.7|10819.7|10828.7|10822.7|10830.7|10824.7|10823.7|10817.7|44
1623028570000|2021-06-07 01:16:10|10827.7|10821.7|10826.7|10820.7|10827.7|10821.7|10824.7|10818.7|25
1623028580000|2021-06-07 01:16:20|10825.7|10819.7|10825.7|10819.7|10825.7|10819.7|10825.7|10819.7|16
1623028590000|2021-06-07 01:16:30|10823.7|10817.7|10823.7|10817.7|10823.7|10817.7|10820.7|10814.7|43
1623028600000|2021-06-07 01:16:40|10821.7|10815.7|10821.7|10815.7|10821.7|10815.7|10821.7|10815.7|4
1623028610000|2021-06-07 01:16:50|10820.7|10814.7|10823.7|10817.7|10823.7|10817.7|10820.7|10814.7|25
1623028620000|2021-06-07 01:17:00|10822.7|10816.7|10825.7|10819.7|10825.7|10819.7|10822.7|10816.7|23
1623028630000|2021-06-07 01:17:10|10827.7|10821.7|10828.7|10822.7|10829.7|10823.7|10826.7|10820.7|22
1623028640000|2021-06-07 01:17:20|10830.7|10824.7|10833.7|10827.7|10836.7|10830.7|10830.7|10824.7|41
1623028650000|2021-06-07 01:17:30|10835.7|10829.7|10830.7|10824.7|10835.7|10829.7|10830.7|10824.7|21
1623028660000|2021-06-07 01:17:40|10829.7|10823.7|10828.7|10822.7|10829.7|10823.7|10828.7|10822.7|8
1623028670000|2021-06-07 01:17:50|10829.7|10823.7|10827.7|10821.7|10829.7|10823.7|10826.7|10820.7|16
1623028680000|2021-06-07 01:18:00|10826.7|10820.7|10822.7|10816.7|10826.7|10820.7|10822.7|10816.7|10
1623028690000|2021-06-07 01:18:10|10821.7|10815.7|10825.7|10819.7|10825.7|10819.7|10821.7|10815.7|16
1623028700000|2021-06-07 01:18:20|10826.7|10820.7|10824.7|10818.7|10827.7|10821.7|10824.7|10818.7|29
1623028710000|2021-06-07 01:18:30|10825.7|10819.7|10825.7|10819.7|10825.7|10819.7|10825.7|10819.7|13
1623028720000|2021-06-07 01:18:40|10827.7|10821.7|10831.7|10825.7|10831.7|10825.7|10827.7|10821.7|12
1623028730000|2021-06-07 01:18:50|10830.7|10824.7|10831.7|10825.7|10831.7|10825.7|10830.7|10824.7|14
1623028740000|2021-06-07 01:19:00|10829.7|10823.7|10829.7|10823.7|10829.7|10823.7|10828.7|10822.7|14
1623028750000|2021-06-07 01:19:10|10830.7|10824.7|10830.7|10824.7|10830.7|10824.7|10827.7|10821.7|26
1623028760000|2021-06-07 01:19:20|10829.7|10823.7|10826.7|10820.7|10829.7|10823.7|10826.7|10820.7|6
1623028770000|2021-06-07 01:19:30|10825.7|10819.7|10823.7|10817.7|10826.7|10820.7|10823.7|10817.7|25
1623028780000|2021-06-07 01:19:40|10824.7|10818.7|10828.7|10822.7|10828.7|10822.7|10824.7|10818.7|22
1623028790000|2021-06-07 01:19:50|10829.7|10823.7|10834.7|10828.7|10834.7|10828.7|10829.7|10823.7|23
1623028800000|2021-06-07 01:20:00|10833.7|10827.7|10828.7|10822.7|10834.7|10828.7|10828.7|10822.7|39
1623028810000|2021-06-07 01:20:10|10829.7|10823.7|10829.7|10823.7|10829.7|10823.7|10829.7|10823.7|8
1623028820000|2021-06-07 01:20:20|10830.7|10824.7|10829.7|10823.7|10830.7|10824.7|10829.7|10823.7|11
1623028830000|2021-06-07 01:20:30|10828.7|10822.7|10826.7|10820.7|10829.7|10823.7|10826.7|10820.7|35
1623028840000|2021-06-07 01:20:40|10825.7|10819.7|10829.7|10823.7|10829.7|10823.7|10825.7|10819.7|10
1623028850000|2021-06-07 01:20:50|10830.7|10824.7|10832.7|10826.7|10832.7|10826.7|10830.7|10824.7|10
1623028860000|2021-06-07 01:21:00|10833.7|10827.7|10829.7|10823.7|10833.7|10827.7|10829.7|10823.7|30
1623028870000|2021-06-07 01:21:10|10828.7|10822.7|10830.7|10824.7|10830.7|10824.7|10828.7|10822.7|4
1623028880000|2021-06-07 01:21:20|||||||||1
1623028890000|2021-06-07 01:21:30|10831.7|10825.7|10831.7|10825.7|10831.7|10825.7|10831.7|10825.7|5
1623028900000|2021-06-07 01:21:40|10832.7|10826.7|10834.7|10828.7|10834.7|10828.7|10832.7|10826.7|28
1623028910000|2021-06-07 01:21:50|10836.7|10830.7|10835.7|10829.7|10836.7|10830.7|10835.7|10829.7|27
1623028920000|2021-06-07 01:22:00|10834.7|10828.7|10835.7|10829.7|10835.7|10829.7|10834.7|10828.7|8
1623028930000|2021-06-07 01:22:10|10834.7|10828.7|10834.7|10828.7|10834.7|10828.7|10834.7|10828.7|3
1623028940000|2021-06-07 01:22:20|10835.7|10829.7|10835.7|10829.7|10835.7|10829.7|10835.7|10829.7|14
1623028950000|2021-06-07 01:22:30|10836.7|10830.7|10837.7|10831.7|10838.7|10832.7|10835.7|10829.7|14
1623028960000|2021-06-07 01:22:40|10838.7|10832.7|10837.7|10831.7|10838.7|10832.7|10837.7|10831.7|19
1623028970000|2021-06-07 01:22:50|10835.7|10829.7|10834.7|10828.7|10835.7|10829.7|10833.7|10827.7|11
1623028980000|2021-06-07 01:23:00|10835.7|10829.7|10837.7|10831.7|10837.7|10831.7|10835.7|10829.7|10
1623028990000|2021-06-07 01:23:10|10838.7|10832.7|10838.7|10832.7|10838.7|10832.7|10837.7|10831.7|12
1623029000000|2021-06-07 01:23:20|10839.7|10833.7|10844.7|10838.7|10844.7|10838.7|10839.7|10833.7|52
1623029010000|2021-06-07 01:23:30|10843.7|10837.7|10842.7|10836.7|10843.7|10837.7|10840.7|10834.7|20
1623029020000|2021-06-07 01:23:40|10841.7|10835.7|10841.7|10835.7|10841.7|10835.7|10841.7|10835.7|11
1623029030000|2021-06-07 01:23:50|10840.7|10834.7|10842.7|10836.7|10842.7|10836.7|10840.7|10834.7|12
1623029040000|2021-06-07 01:24:00|10843.7|10837.7|10844.7|10838.7|10845.7|10839.7|10843.7|10837.7|20
1623029050000|2021-06-07 01:24:10|10842.7|10836.7|10843.7|10837.7|10843.7|10837.7|10842.7|10836.7|5
1623029060000|2021-06-07 01:24:20|10842.7|10836.7|10844.7|10838.7|10844.7|10838.7|10842.7|10836.7|14
1623029070000|2021-06-07 01:24:30|10845.7|10839.7|10844.7|10838.7|10845.7|10839.7|10844.7|10838.7|16
1623029080000|2021-06-07 01:24:40|||||||||3
1623029090000|2021-06-07 01:24:50|10845.7|10839.7|10845.7|10839.7|10845.7|10839.7|10845.7|10839.7|10
1623029100000|2021-06-07 01:25:00|10846.7|10840.7|10840.7|10834.7|10846.7|10840.7|10840.7|10834.7|53
1623029110000|2021-06-07 01:25:10|10839.7|10833.7|10842.7|10836.7|10843.7|10837.7|10839.7|10833.7|26
1623029120000|2021-06-07 01:25:20|||||||||23
1623029130000|2021-06-07 01:25:30|10843.7|10837.7|10845.7|10839.7|10845.7|10839.7|10842.7|10836.7|21
1623029140000|2021-06-07 01:25:40|10846.7|10840.7|10847.7|10841.7|10848.7|10842.7|10846.7|10840.7|24
1623029150000|2021-06-07 01:25:50|10845.7|10839.7|10846.7|10840.7|10846.7|10840.7|10844.7|10838.7|11
1623029160000|2021-06-07 01:26:00|10845.7|10839.7|10846.7|10840.7|10846.7|10840.7|10845.7|10839.7|12
1623029170000|2021-06-07 01:26:10|10847.7|10841.7|10850.7|10844.7|10850.7|10844.7|10847.7|10841.7|18
1623029180000|2021-06-07 01:26:20|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|10848.7|10842.7|21
1623029190000|2021-06-07 01:26:30|10850.7|10844.7|10849.7|10843.7|10850.7|10844.7|10849.7|10843.7|21
1623029200000|2021-06-07 01:26:40|10848.7|10842.7|10848.7|10842.7|10848.7|10842.7|10848.7|10842.7|5
1623029210000|2021-06-07 01:26:50|10847.7|10841.7|10848.7|10842.7|10848.7|10842.7|10847.7|10841.7|6
1623029220000|2021-06-07 01:27:00|10850.7|10844.7|10847.7|10841.7|10850.7|10844.7|10847.7|10841.7|20
1623029230000|2021-06-07 01:27:10|10848.7|10842.7|10847.7|10841.7|10848.7|10842.7|10847.7|10841.7|5
1623029240000|2021-06-07 01:27:20|10848.7|10842.7|10848.7|10842.7|10848.7|10842.7|10848.7|10842.7|2
1623029250000|2021-06-07 01:27:30|10847.7|10841.7|10848.7|10842.7|10848.7|10842.7|10847.7|10841.7|8
1623029260000|2021-06-07 01:27:40|10847.7|10841.7|10848.7|10842.7|10848.7|10842.7|10847.7|10841.7|10
1623029270000|2021-06-07 01:27:50|10847.7|10841.7|10846.7|10840.7|10847.7|10841.7|10846.7|10840.7|17
1623029280000|2021-06-07 01:28:00|10847.7|10841.7|10847.7|10841.7|10847.7|10841.7|10847.7|10841.7|11
1623029290000|2021-06-07 01:28:10|10846.7|10840.7|10848.7|10842.7|10848.7|10842.7|10846.7|10840.7|13
1623029300000|2021-06-07 01:28:20|10847.7|10841.7|10848.7|10842.7|10848.7|10842.7|10847.7|10841.7|8
1623029310000|2021-06-07 01:28:30|10847.7|10841.7|10847.7|10841.7|10847.7|10841.7|10847.7|10841.7|0
1623029320000|2021-06-07 01:28:40|10846.7|10840.7|10844.7|10838.7|10846.7|10840.7|10844.7|10838.7|20
1623029330000|2021-06-07 01:28:50|10843.7|10837.7|10841.7|10835.7|10843.7|10837.7|10841.7|10835.7|4
1623029340000|2021-06-07 01:29:00|10842.7|10836.7|10843.7|10837.7|10843.7|10837.7|10842.7|10836.7|6
1623029350000|2021-06-07 01:29:10|||||||||8
1623029360000|2021-06-07 01:29:20|||||||||1
1623029370000|2021-06-07 01:29:30|10844.7|10838.7|10844.7|10838.7|10844.7|10838.7|10843.7|10837.7|9
1623029380000|2021-06-07 01:29:40|10843.7|10837.7|10844.7|10838.7|10844.7|10838.7|10843.7|10837.7|13
1623029390000|2021-06-07 01:29:50|10843.7|10837.7|10842.7|10836.7|10843.7|10837.7|10842.7|10836.7|7
1623029400000|2021-06-07 01:30:00|10843.7|10837.7|10847.7|10841.7|10850.7|10844.7|10841.7|10835.7|389
1623029410000|2021-06-07 01:30:10|10846.7|10840.7|10834.7|10828.7|10846.7|10840.7|10834.7|10828.7|220
1623029420000|2021-06-07 01:30:20|10832.7|10826.7|10833.7|10827.7|10837.7|10831.7|10832.7|10826.7|126
1623029430000|2021-06-07 01:30:30|10831.7|10825.7|10840.7|10834.7|10840.7|10834.7|10831.7|10825.7|102
1623029440000|2021-06-07 01:30:40|10839.7|10833.7|10836.7|10830.7|10839.7|10833.7|10835.7|10829.7|106
1623029450000|2021-06-07 01:30:50|10837.7|10831.7|10833.7|10827.7|10840.7|10834.7|10833.7|10827.7|106
1623029460000|2021-06-07 01:31:00|10832.7|10826.7|10827.7|10821.7|10832.7|10826.7|10821.7|10815.7|214
1623029470000|2021-06-07 01:31:10|10828.7|10822.7|10827.7|10821.7|10830.7|10824.7|10824.7|10818.7|77
1623029480000|2021-06-07 01:31:20|10826.7|10820.7|10818.7|10812.7|10826.7|10820.7|10818.7|10812.7|90
1623029490000|2021-06-07 01:31:30|10819.7|10813.7|10830.7|10824.7|10830.7|10824.7|10818.7|10812.7|105
1623029500000|2021-06-07 01:31:40|10831.7|10825.7|10824.7|10818.7|10832.7|10826.7|10823.7|10817.7|102
1623029510000|2021-06-07 01:31:50|10826.7|10820.7|10819.7|10813.7|10826.7|10820.7|10819.7|10813.7|115
1623029520000|2021-06-07 01:32:00|10817.7|10811.7|10820.7|10814.7|10820.7|10814.7|10814.7|10808.7|90
1623029530000|2021-06-07 01:32:10|10819.7|10813.7|10819.7|10813.7|10823.7|10817.7|10817.7|10811.7|51
1623029540000|2021-06-07 01:32:20|10820.7|10814.7|10821.7|10815.7|10823.7|10817.7|10819.7|10813.7|55
1623029550000|2021-06-07 01:32:30|10822.7|10816.7|10819.7|10813.7|10824.7|10818.7|10818.7|10812.7|52
1623029560000|2021-06-07 01:32:40|10820.7|10814.7|10815.7|10809.7|10821.7|10815.7|10813.7|10807.7|98
1623029570000|2021-06-07 01:32:50|10816.7|10810.7|10808.7|10802.7|10816.7|10810.7|10806.7|10800.7|96
1623029580000|2021-06-07 01:33:00|10807.7|10801.7|10803.7|10797.7|10807.7|10801.7|10801.7|10795.7|125
1623029590000|2021-06-07 01:33:10|10802.7|10796.7|10797.7|10791.7|10802.7|10796.7|10796.7|10790.7|94
1623029600000|2021-06-07 01:33:20|10796.7|10790.7|10802.7|10796.7|10804.7|10798.7|10796.7|10790.7|92
1623029610000|2021-06-07 01:33:30|10801.7|10795.7|10796.7|10790.7|10801.7|10795.7|10794.7|10788.7|138
1623029620000|2021-06-07 01:33:40|10795.7|10789.7|10795.7|10789.7|10797.7|10791.7|10794.7|10788.7|64
1623029630000|2021-06-07 01:33:50|10796.7|10790.7|10801.7|10795.7|10801.7|10795.7|10793.7|10787.7|80
1623029640000|2021-06-07 01:34:00|10800.7|10794.7|10805.7|10799.7|10806.7|10800.7|10800.7|10794.7|215
1623029650000|2021-06-07 01:34:10|10806.7|10800.7|10801.7|10795.7|10806.7|10800.7|10799.7|10793.7|40
1623029660000|2021-06-07 01:34:20|10799.7|10793.7|10800.7|10794.7|10802.7|10796.7|10799.7|10793.7|101
1623029670000|2021-06-07 01:34:30|10801.7|10795.7|10798.7|10792.7|10802.7|10796.7|10794.7|10788.7|62
1623029680000|2021-06-07 01:34:40|10799.7|10793.7|10799.7|10793.7|10799.7|10793.7|10796.7|10790.7|34
1623029690000|2021-06-07 01:34:50|10800.7|10794.7|10801.7|10795.7|10801.7|10795.7|10795.7|10789.7|98
1623029700000|2021-06-07 01:35:00|10800.7|10794.7|10789.7|10783.7|10801.7|10795.7|10787.7|10781.7|151
1623029710000|2021-06-07 01:35:10|10787.7|10781.7|10790.7|10784.7|10790.7|10784.7|10787.7|10781.7|112
1623029720000|2021-06-07 01:35:20|10789.7|10783.7|10790.7|10784.7|10793.7|10787.7|10789.7|10783.7|49
1623029730000|2021-06-07 01:35:30|10792.7|10786.7|10786.7|10780.7|10792.7|10786.7|10786.7|10780.7|71
1623029740000|2021-06-07 01:35:40|10788.7|10782.7|10788.7|10782.7|10788.7|10782.7|10784.7|10778.7|59
1623029750000|2021-06-07 01:35:50|10789.7|10783.7|10790.7|10784.7|10790.7|10784.7|10784.7|10778.7|52
1623029760000|2021-06-07 01:36:00|10789.7|10783.7|10782.7|10776.7|10790.7|10784.7|10782.7|10776.7|50
1623029770000|2021-06-07 01:36:10|10781.7|10775.7|10783.7|10777.7|10783.7|10777.7|10779.7|10773.7|81
1623029780000|2021-06-07 01:36:20|10782.7|10776.7|10780.7|10774.7|10782.7|10776.7|10778.7|10772.7|52
1623029790000|2021-06-07 01:36:30|10778.7|10772.7|10779.7|10773.7|10780.7|10774.7|10776.7|10770.7|44
1623029800000|2021-06-07 01:36:40|10778.7|10772.7|10781.7|10775.7|10781.7|10775.7|10777.7|10771.7|62
1623029810000|2021-06-07 01:36:50|10782.7|10776.7|10782.7|10776.7|10785.7|10779.7|10781.7|10775.7|101
1623029820000|2021-06-07 01:37:00|10783.7|10777.7|10781.7|10775.7|10784.7|10778.7|10777.7|10771.7|62
1623029830000|2021-06-07 01:37:10|10780.7|10774.7|10784.7|10778.7|10784.7|10778.7|10780.7|10774.7|40
1623029840000|2021-06-07 01:37:20|10785.7|10779.7|10790.7|10784.7|10790.7|10784.7|10784.7|10778.7|117
1623029850000|2021-06-07 01:37:30|10791.7|10785.7|10791.7|10785.7|10793.7|10787.7|10788.7|10782.7|128
1623029860000|2021-06-07 01:37:40|10792.7|10786.7|10792.7|10786.7|10792.7|10786.7|10791.7|10785.7|45
1623029870000|2021-06-07 01:37:50|10793.7|10787.7|10787.7|10781.7|10793.7|10787.7|10786.7|10780.7|79
1623029880000|2021-06-07 01:38:00|10786.7|10780.7|10775.7|10769.7|10786.7|10780.7|10774.7|10768.7|124
1623029890000|2021-06-07 01:38:10|10773.7|10767.7|10769.7|10763.7|10773.7|10767.7|10768.7|10762.7|115
1623029900000|2021-06-07 01:38:20|10770.7|10764.7|10771.7|10765.7|10772.7|10766.7|10769.7|10763.7|77
1623029910000|2021-06-07 01:38:30|10772.7|10766.7|10769.7|10763.7|10772.7|10766.7|10765.7|10759.7|164
1623029920000|2021-06-07 01:38:40|10768.7|10762.7|10768.7|10762.7|10769.7|10763.7|10765.7|10759.7|53
1623029930000|2021-06-07 01:38:50|10767.7|10761.7|10765.7|10759.7|10768.7|10762.7|10764.7|10758.7|56
1623029940000|2021-06-07 01:39:00|10764.7|10758.7|10766.7|10760.7|10768.7|10762.7|10761.7|10755.7|125
1623029950000|2021-06-07 01:39:10|10767.7|10761.7|10765.7|10759.7|10769.7|10763.7|10764.7|10758.7|70
1623029960000|2021-06-07 01:39:20|10766.7|10760.7|10770.7|10764.7|10770.7|10764.7|10766.7|10760.7|57
1623029970000|2021-06-07 01:39:30|10771.7|10765.7|10771.7|10765.7|10772.7|10766.7|10767.7|10761.7|84
1623029980000|2021-06-07 01:39:40|10769.7|10763.7|10768.7|10762.7|10770.7|10764.7|10767.7|10761.7|40
1623029990000|2021-06-07 01:39:50|10767.7|10761.7|10764.7|10758.7|10768.7|10762.7|10764.7|10758.7|34
1623030000000|2021-06-07 01:40:00|10763.7|10757.7|10757.7|10751.7|10763.7|10757.7|10754.7|10748.7|195
1623030010000|2021-06-07 01:40:10|10758.7|10752.7|10755.7|10749.7|10760.7|10754.7|10755.7|10749.7|68
1623030020000|2021-06-07 01:40:20|10756.7|10750.7|10754.7|10748.7|10757.7|10751.7|10754.7|10748.7|43
1623030030000|2021-06-07 01:40:30|10755.7|10749.7|10753.7|10747.7|10757.7|10751.7|10753.7|10747.7|73
1623030040000|2021-06-07 01:40:40|10752.7|10746.7|10756.7|10750.7|10756.7|10750.7|10751.7|10745.7|75
1623030050000|2021-06-07 01:40:50|10755.7|10749.7|10758.7|10752.7|10759.7|10753.7|10755.7|10749.7|58
1623030060000|2021-06-07 01:41:00|10757.7|10751.7|10764.7|10758.7|10765.7|10759.7|10755.7|10749.7|79
1623030070000|2021-06-07 01:41:10|10763.7|10757.7|10765.7|10759.7|10765.7|10759.7|10762.7|10756.7|58
1623030080000|2021-06-07 01:41:20|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10762.7|10756.7|36
1623030090000|2021-06-07 01:41:30|10763.7|10757.7|10766.7|10760.7|10766.7|10760.7|10762.7|10756.7|27
1623030100000|2021-06-07 01:41:40|10767.7|10761.7|10763.7|10757.7|10767.7|10761.7|10763.7|10757.7|49
1623030110000|2021-06-07 01:41:50|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|37
1623030120000|2021-06-07 01:42:00|10766.7|10760.7|10768.7|10762.7|10768.7|10762.7|10762.7|10756.7|91
1623030130000|2021-06-07 01:42:10|10767.7|10761.7|10766.7|10760.7|10768.7|10762.7|10766.7|10760.7|54
1623030140000|2021-06-07 01:42:20|10767.7|10761.7|10768.7|10762.7|10769.7|10763.7|10767.7|10761.7|36
1623030150000|2021-06-07 01:42:30|10767.7|10761.7|10769.7|10763.7|10769.7|10763.7|10765.7|10759.7|82
1623030160000|2021-06-07 01:42:40|10768.7|10762.7|10769.7|10763.7|10770.7|10764.7|10767.7|10761.7|22
1623030170000|2021-06-07 01:42:50|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10764.7|10758.7|33
1623030180000|2021-06-07 01:43:00|10768.7|10762.7|10769.7|10763.7|10770.7|10764.7|10765.7|10759.7|52
1623030190000|2021-06-07 01:43:10|10768.7|10762.7|10769.7|10763.7|10769.7|10763.7|10766.7|10760.7|45
1623030200000|2021-06-07 01:43:20|10768.7|10762.7|10769.7|10763.7|10770.7|10764.7|10767.7|10761.7|48
1623030210000|2021-06-07 01:43:30|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10764.7|10758.7|62
1623030220000|2021-06-07 01:43:40|10768.7|10762.7|10767.7|10761.7|10769.7|10763.7|10766.7|10760.7|53
1623030230000|2021-06-07 01:43:50|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10764.7|10758.7|54
1623030240000|2021-06-07 01:44:00|10766.7|10760.7|10767.7|10761.7|10770.7|10764.7|10766.7|10760.7|56
1623030250000|2021-06-07 01:44:10|10766.7|10760.7|10763.7|10757.7|10766.7|10760.7|10763.7|10757.7|51
1623030260000|2021-06-07 01:44:20|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10763.7|10757.7|27
1623030270000|2021-06-07 01:44:30|10766.7|10760.7|10760.7|10754.7|10766.7|10760.7|10760.7|10754.7|50
1623030280000|2021-06-07 01:44:40|10758.7|10752.7|10762.7|10756.7|10762.7|10756.7|10757.7|10751.7|40
1623030290000|2021-06-07 01:44:50|10761.7|10755.7|10758.7|10752.7|10761.7|10755.7|10758.7|10752.7|56
1623030300000|2021-06-07 01:45:00|10757.7|10751.7|10742.7|10736.7|10757.7|10751.7|10741.7|10735.7|393
1623030310000|2021-06-07 01:45:10|10743.7|10737.7|10736.7|10730.7|10743.7|10737.7|10736.7|10730.7|153
1623030320000|2021-06-07 01:45:20|10737.7|10731.7|10746.7|10740.7|10747.7|10741.7|10737.7|10731.7|102
1623030330000|2021-06-07 01:45:30|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10742.7|10736.7|45
1623030340000|2021-06-07 01:45:40|10745.7|10739.7|10745.7|10739.7|10747.7|10741.7|10745.7|10739.7|38
1623030350000|2021-06-07 01:45:50|10746.7|10740.7|10743.7|10737.7|10746.7|10740.7|10742.7|10736.7|48
1623030360000|2021-06-07 01:46:00|10744.7|10738.7|10743.7|10737.7|10746.7|10740.7|10743.7|10737.7|80
1623030370000|2021-06-07 01:46:10|10744.7|10738.7|10741.7|10735.7|10744.7|10738.7|10741.7|10735.7|28
1623030380000|2021-06-07 01:46:20|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|10737.7|10731.7|47
1623030390000|2021-06-07 01:46:30|10739.7|10733.7|10742.7|10736.7|10742.7|10736.7|10737.7|10731.7|57
1623030400000|2021-06-07 01:46:40|10743.7|10737.7|10740.7|10734.7|10744.7|10738.7|10740.7|10734.7|42
1623030410000|2021-06-07 01:46:50|10739.7|10733.7|10738.7|10732.7|10739.7|10733.7|10737.7|10731.7|44
1623030420000|2021-06-07 01:47:00|10737.7|10731.7|10733.7|10727.7|10737.7|10731.7|10732.7|10726.7|152
1623030430000|2021-06-07 01:47:10|10734.7|10728.7|10736.7|10730.7|10736.7|10730.7|10733.7|10727.7|91
1623030440000|2021-06-07 01:47:20|10737.7|10731.7|10740.7|10734.7|10742.7|10736.7|10736.7|10730.7|48
1623030450000|2021-06-07 01:47:30|10739.7|10733.7|10741.7|10735.7|10741.7|10735.7|10739.7|10733.7|31
1623030460000|2021-06-07 01:47:40|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10740.7|10734.7|30
1623030470000|2021-06-07 01:47:50|10740.7|10734.7|10744.7|10738.7|10744.7|10738.7|10740.7|10734.7|30
1623030480000|2021-06-07 01:48:00|10745.7|10739.7|10745.7|10739.7|10746.7|10740.7|10740.7|10734.7|85
1623030490000|2021-06-07 01:48:10|10746.7|10740.7|10746.7|10740.7|10747.7|10741.7|10745.7|10739.7|70
1623030500000|2021-06-07 01:48:20|10745.7|10739.7|10752.7|10746.7|10752.7|10746.7|10744.7|10738.7|71
1623030510000|2021-06-07 01:48:30|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10748.7|10742.7|71
1623030520000|2021-06-07 01:48:40|10751.7|10745.7|10750.7|10744.7|10753.7|10747.7|10749.7|10743.7|43
1623030530000|2021-06-07 01:48:50|10751.7|10745.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|19
1623030540000|2021-06-07 01:49:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10746.7|10740.7|128
1623030550000|2021-06-07 01:49:10|10748.7|10742.7|10750.7|10744.7|10753.7|10747.7|10748.7|10742.7|41
1623030560000|2021-06-07 01:49:20|10751.7|10745.7|10749.7|10743.7|10751.7|10745.7|10746.7|10740.7|22
1623030570000|2021-06-07 01:49:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|19
1623030580000|2021-06-07 01:49:40|10751.7|10745.7|10752.7|10746.7|10753.7|10747.7|10751.7|10745.7|15
1623030590000|2021-06-07 01:49:50|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|16
1623030600000|2021-06-07 01:50:00|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10747.7|10741.7|116
1623030610000|2021-06-07 01:50:10|10751.7|10745.7|10753.7|10747.7|10755.7|10749.7|10751.7|10745.7|88
1623030620000|2021-06-07 01:50:20|10754.7|10748.7|10758.7|10752.7|10758.7|10752.7|10753.7|10747.7|59
1623030630000|2021-06-07 01:50:30|10757.7|10751.7|10760.7|10754.7|10762.7|10756.7|10755.7|10749.7|54
1623030640000|2021-06-07 01:50:40|10761.7|10755.7|10760.7|10754.7|10762.7|10756.7|10760.7|10754.7|67
1623030650000|2021-06-07 01:50:50|10759.7|10753.7|10761.7|10755.7|10762.7|10756.7|10759.7|10753.7|71
1623030660000|2021-06-07 01:51:00|10760.7|10754.7|10753.7|10747.7|10760.7|10754.7|10753.7|10747.7|66
1623030670000|2021-06-07 01:51:10|10754.7|10748.7|10756.7|10750.7|10759.7|10753.7|10754.7|10748.7|36
1623030680000|2021-06-07 01:51:20|10757.7|10751.7|10755.7|10749.7|10757.7|10751.7|10755.7|10749.7|16
1623030690000|2021-06-07 01:51:30|10754.7|10748.7|10755.7|10749.7|10756.7|10750.7|10752.7|10746.7|57
1623030700000|2021-06-07 01:51:40|10754.7|10748.7|10756.7|10750.7|10757.7|10751.7|10754.7|10748.7|27
1623030710000|2021-06-07 01:51:50|10755.7|10749.7|10753.7|10747.7|10756.7|10750.7|10753.7|10747.7|41
1623030720000|2021-06-07 01:52:00|10752.7|10746.7|10753.7|10747.7|10755.7|10749.7|10751.7|10745.7|35
1623030730000|2021-06-07 01:52:10|10754.7|10748.7|10753.7|10747.7|10756.7|10750.7|10753.7|10747.7|45
1623030740000|2021-06-07 01:52:20|10750.7|10744.7|10748.7|10742.7|10750.7|10744.7|10745.7|10739.7|31
1623030750000|2021-06-07 01:52:30|10747.7|10741.7|10751.7|10745.7|10752.7|10746.7|10747.7|10741.7|24
1623030760000|2021-06-07 01:52:40|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10748.7|10742.7|14
1623030770000|2021-06-07 01:52:50|10749.7|10743.7|10752.7|10746.7|10753.7|10747.7|10748.7|10742.7|51
1623030780000|2021-06-07 01:53:00|10753.7|10747.7|10751.7|10745.7|10753.7|10747.7|10749.7|10743.7|32
1623030790000|2021-06-07 01:53:10|10752.7|10746.7|10751.7|10745.7|10754.7|10748.7|10751.7|10745.7|29
1623030800000|2021-06-07 01:53:20|10752.7|10746.7|10750.7|10744.7|10753.7|10747.7|10750.7|10744.7|27
1623030810000|2021-06-07 01:53:30|10748.7|10742.7|10750.7|10744.7|10750.7|10744.7|10748.7|10742.7|28
1623030820000|2021-06-07 01:53:40|10748.7|10742.7|10751.7|10745.7|10752.7|10746.7|10748.7|10742.7|20
1623030830000|2021-06-07 01:53:50|10748.7|10742.7|10746.7|10740.7|10748.7|10742.7|10746.7|10740.7|34
1623030840000|2021-06-07 01:54:00|10745.7|10739.7|10743.7|10737.7|10745.7|10739.7|10739.7|10733.7|80
1623030850000|2021-06-07 01:54:10|10744.7|10738.7|10741.7|10735.7|10744.7|10738.7|10740.7|10734.7|41
1623030860000|2021-06-07 01:54:20|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10740.7|10734.7|34
1623030870000|2021-06-07 01:54:30|10743.7|10737.7|10746.7|10740.7|10746.7|10740.7|10742.7|10736.7|24
1623030880000|2021-06-07 01:54:40|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10742.7|10736.7|24
1623030890000|2021-06-07 01:54:50|10743.7|10737.7|10742.7|10736.7|10744.7|10738.7|10742.7|10736.7|18
1623030900000|2021-06-07 01:55:00|10741.7|10735.7|10741.7|10735.7|10742.7|10736.7|10737.7|10731.7|36
1623030910000|2021-06-07 01:55:10|10740.7|10734.7|10736.7|10730.7|10740.7|10734.7|10735.7|10729.7|29
1623030920000|2021-06-07 01:55:20|10737.7|10731.7|10736.7|10730.7|10737.7|10731.7|10734.7|10728.7|66
1623030930000|2021-06-07 01:55:30|10737.7|10731.7|10731.7|10725.7|10737.7|10731.7|10731.7|10725.7|73
1623030940000|2021-06-07 01:55:40|10732.7|10726.7|10732.7|10726.7|10732.7|10726.7|10729.7|10723.7|94
1623030950000|2021-06-07 01:55:50|10731.7|10725.7|10732.7|10726.7|10732.7|10726.7|10729.7|10723.7|42
1623030960000|2021-06-07 01:56:00|10731.7|10725.7|10730.7|10724.7|10731.7|10725.7|10728.7|10722.7|51
1623030970000|2021-06-07 01:56:10|10729.7|10723.7|10725.7|10719.7|10730.7|10724.7|10725.7|10719.7|45
1623030980000|2021-06-07 01:56:20|10724.7|10718.7|10718.7|10712.7|10726.7|10720.7|10718.7|10712.7|237
1623030990000|2021-06-07 01:56:30|10719.7|10713.7|10719.7|10713.7|10719.7|10713.7|10716.7|10710.7|89
1623031000000|2021-06-07 01:56:40|10720.7|10714.7|10722.7|10716.7|10724.7|10718.7|10720.7|10714.7|67
1623031010000|2021-06-07 01:56:50|10721.7|10715.7|10721.7|10715.7|10722.7|10716.7|10719.7|10713.7|89
1623031020000|2021-06-07 01:57:00|10718.7|10712.7|10717.7|10711.7|10720.7|10714.7|10717.7|10711.7|126
1623031030000|2021-06-07 01:57:10|10718.7|10712.7|10721.7|10715.7|10721.7|10715.7|10717.7|10711.7|40
1623031040000|2021-06-07 01:57:20|10720.7|10714.7|10716.7|10710.7|10720.7|10714.7|10715.7|10709.7|85
1623031050000|2021-06-07 01:57:30|10715.7|10709.7|10710.7|10704.7|10715.7|10709.7|10709.7|10703.7|169
1623031060000|2021-06-07 01:57:40|10709.7|10703.7|10713.7|10707.7|10713.7|10707.7|10709.7|10703.7|68
1623031070000|2021-06-07 01:57:50|10715.7|10709.7|10715.7|10709.7|10716.7|10710.7|10714.7|10708.7|39
1623031080000|2021-06-07 01:58:00|10716.7|10710.7|10720.7|10714.7|10720.7|10714.7|10716.7|10710.7|91
1623031090000|2021-06-07 01:58:10|10718.7|10712.7|10719.7|10713.7|10719.7|10713.7|10716.7|10710.7|37
1623031100000|2021-06-07 01:58:20|10720.7|10714.7|10723.7|10717.7|10723.7|10717.7|10719.7|10713.7|106
1623031110000|2021-06-07 01:58:30|10722.7|10716.7|10728.7|10722.7|10728.7|10722.7|10722.7|10716.7|106
1623031120000|2021-06-07 01:58:40|10726.7|10720.7|10723.7|10717.7|10726.7|10720.7|10723.7|10717.7|38
1623031130000|2021-06-07 01:58:50|10724.7|10718.7|10729.7|10723.7|10729.7|10723.7|10724.7|10718.7|42
1623031140000|2021-06-07 01:59:00|10728.7|10722.7|10725.7|10719.7|10730.7|10724.7|10725.7|10719.7|54
1623031150000|2021-06-07 01:59:10|10726.7|10720.7|10726.7|10720.7|10726.7|10720.7|10725.7|10719.7|20
1623031160000|2021-06-07 01:59:20|10727.7|10721.7|10725.7|10719.7|10727.7|10721.7|10723.7|10717.7|29
1623031170000|2021-06-07 01:59:30|10724.7|10718.7|10722.7|10716.7|10724.7|10718.7|10721.7|10715.7|35
1623031180000|2021-06-07 01:59:40|10723.7|10717.7|10725.7|10719.7|10726.7|10720.7|10722.7|10716.7|26
1623031190000|2021-06-07 01:59:50|10726.7|10720.7|10726.7|10720.7|10728.7|10722.7|10726.7|10720.7|15
1623031200000|2021-06-07 02:00:00|10727.7|10721.7|10721.7|10715.7|10727.7|10721.7|10721.7|10715.7|49
1623031210000|2021-06-07 02:00:10|10723.7|10717.7|10728.7|10722.7|10728.7|10722.7|10720.7|10714.7|34
1623031220000|2021-06-07 02:00:20|10729.7|10723.7|10729.7|10723.7|10729.7|10723.7|10728.7|10722.7|20
1623031230000|2021-06-07 02:00:30|10730.7|10724.7|10732.7|10726.7|10732.7|10726.7|10730.7|10724.7|33
1623031240000|2021-06-07 02:00:40|10731.7|10725.7|10729.7|10723.7|10731.7|10725.7|10727.7|10721.7|72
1623031250000|2021-06-07 02:00:50|10728.7|10722.7|10728.7|10722.7|10729.7|10723.7|10727.7|10721.7|21
1623031260000|2021-06-07 02:01:00|10727.7|10721.7|10728.7|10722.7|10728.7|10722.7|10725.7|10719.7|49
1623031270000|2021-06-07 02:01:10|10725.7|10719.7|10726.7|10720.7|10727.7|10721.7|10725.7|10719.7|28
1623031280000|2021-06-07 02:01:20|10728.7|10722.7|10732.7|10726.7|10732.7|10726.7|10727.7|10721.7|37
1623031290000|2021-06-07 02:01:30|10729.7|10723.7|10725.7|10719.7|10729.7|10723.7|10725.7|10719.7|16
1623031300000|2021-06-07 02:01:40|10726.7|10720.7|10726.7|10720.7|10726.7|10720.7|10723.7|10717.7|28
1623031310000|2021-06-07 02:01:50|10725.7|10719.7|10727.7|10721.7|10728.7|10722.7|10725.7|10719.7|13
1623031320000|2021-06-07 02:02:00|10726.7|10720.7|10731.7|10725.7|10731.7|10725.7|10726.7|10720.7|17
1623031330000|2021-06-07 02:02:10|10732.7|10726.7|10727.7|10721.7|10732.7|10726.7|10727.7|10721.7|34
1623031340000|2021-06-07 02:02:20|10726.7|10720.7|10731.7|10725.7|10731.7|10725.7|10726.7|10720.7|33
1623031350000|2021-06-07 02:02:30|10730.7|10724.7|10733.7|10727.7|10733.7|10727.7|10728.7|10722.7|41
1623031360000|2021-06-07 02:02:40|10734.7|10728.7|10734.7|10728.7|10734.7|10728.7|10731.7|10725.7|46
1623031370000|2021-06-07 02:02:50|10735.7|10729.7|10729.7|10723.7|10735.7|10729.7|10728.7|10722.7|16
1623031380000|2021-06-07 02:03:00|10730.7|10724.7|10724.7|10718.7|10730.7|10724.7|10724.7|10718.7|59
1623031390000|2021-06-07 02:03:10|10725.7|10719.7|10725.7|10719.7|10726.7|10720.7|10723.7|10717.7|27
1623031400000|2021-06-07 02:03:20|10726.7|10720.7|10728.7|10722.7|10729.7|10723.7|10726.7|10720.7|29
1623031410000|2021-06-07 02:03:30|10726.7|10720.7|10727.7|10721.7|10727.7|10721.7|10725.7|10719.7|32
1623031420000|2021-06-07 02:03:40|10728.7|10722.7|10732.7|10726.7|10733.7|10727.7|10726.7|10720.7|68
1623031430000|2021-06-07 02:03:50|10733.7|10727.7|10734.7|10728.7|10736.7|10730.7|10733.7|10727.7|102
1623031440000|2021-06-07 02:04:00|10735.7|10729.7|10735.7|10729.7|10735.7|10729.7|10731.7|10725.7|84
1623031450000|2021-06-07 02:04:10|10736.7|10730.7|10737.7|10731.7|10739.7|10733.7|10734.7|10728.7|75
1623031460000|2021-06-07 02:04:20|10736.7|10730.7|10737.7|10731.7|10738.7|10732.7|10736.7|10730.7|30
1623031470000|2021-06-07 02:04:30|10736.7|10730.7|10728.7|10722.7|10736.7|10730.7|10728.7|10722.7|52
1623031480000|2021-06-07 02:04:40|10726.7|10720.7|10728.7|10722.7|10728.7|10722.7|10726.7|10720.7|18
1623031490000|2021-06-07 02:04:50|10727.7|10721.7|10723.7|10717.7|10727.7|10721.7|10723.7|10717.7|16
1623031500000|2021-06-07 02:05:00|10724.7|10718.7|10727.7|10721.7|10728.7|10722.7|10722.7|10716.7|68
1623031510000|2021-06-07 02:05:10|10728.7|10722.7|10730.7|10724.7|10733.7|10727.7|10728.7|10722.7|33
1623031520000|2021-06-07 02:05:20|10728.7|10722.7|10727.7|10721.7|10729.7|10723.7|10725.7|10719.7|21
1623031530000|2021-06-07 02:05:30|10726.7|10720.7|10726.7|10720.7|10726.7|10720.7|10724.7|10718.7|34
1623031540000|2021-06-07 02:05:40|10727.7|10721.7|10724.7|10718.7|10729.7|10723.7|10724.7|10718.7|60
1623031550000|2021-06-07 02:05:50|10725.7|10719.7|10722.7|10716.7|10725.7|10719.7|10721.7|10715.7|38
1623031560000|2021-06-07 02:06:00|10721.7|10715.7|10728.7|10722.7|10728.7|10722.7|10721.7|10715.7|39
1623031570000|2021-06-07 02:06:10|10729.7|10723.7|10733.7|10727.7|10734.7|10728.7|10729.7|10723.7|45
1623031580000|2021-06-07 02:06:20|10734.7|10728.7|10737.7|10731.7|10737.7|10731.7|10734.7|10728.7|26
1623031590000|2021-06-07 02:06:30|10738.7|10732.7|10734.7|10728.7|10738.7|10732.7|10734.7|10728.7|23
1623031600000|2021-06-07 02:06:40|10735.7|10729.7|10736.7|10730.7|10739.7|10733.7|10735.7|10729.7|15
1623031610000|2021-06-07 02:06:50|10735.7|10729.7|10735.7|10729.7|10737.7|10731.7|10735.7|10729.7|13
1623031620000|2021-06-07 02:07:00|10734.7|10728.7|10737.7|10731.7|10737.7|10731.7|10733.7|10727.7|25
1623031630000|2021-06-07 02:07:10|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|10736.7|10730.7|17
1623031640000|2021-06-07 02:07:20|10739.7|10733.7|10739.7|10733.7|10740.7|10734.7|10737.7|10731.7|30
1623031650000|2021-06-07 02:07:30|10740.7|10734.7|10744.7|10738.7|10745.7|10739.7|10740.7|10734.7|77
1623031660000|2021-06-07 02:07:40|10745.7|10739.7|10747.7|10741.7|10748.7|10742.7|10745.7|10739.7|46
1623031670000|2021-06-07 02:07:50|10746.7|10740.7|10747.7|10741.7|10749.7|10743.7|10746.7|10740.7|23
1623031680000|2021-06-07 02:08:00|10748.7|10742.7|10745.7|10739.7|10748.7|10742.7|10743.7|10737.7|46
1623031690000|2021-06-07 02:08:10|10746.7|10740.7|10744.7|10738.7|10748.7|10742.7|10744.7|10738.7|32
1623031700000|2021-06-07 02:08:20|10745.7|10739.7|10744.7|10738.7|10746.7|10740.7|10744.7|10738.7|20
1623031710000|2021-06-07 02:08:30|10743.7|10737.7|10745.7|10739.7|10745.7|10739.7|10741.7|10735.7|23
1623031720000|2021-06-07 02:08:40|10744.7|10738.7|10743.7|10737.7|10746.7|10740.7|10743.7|10737.7|34
1623031730000|2021-06-07 02:08:50|10742.7|10736.7|10741.7|10735.7|10743.7|10737.7|10741.7|10735.7|31
1623031740000|2021-06-07 02:09:00|10742.7|10736.7|10739.7|10733.7|10743.7|10737.7|10739.7|10733.7|42
1623031750000|2021-06-07 02:09:10|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|10736.7|10730.7|18
1623031760000|2021-06-07 02:09:20|10740.7|10734.7|10741.7|10735.7|10741.7|10735.7|10739.7|10733.7|19
1623031770000|2021-06-07 02:09:30|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|10739.7|10733.7|11
1623031780000|2021-06-07 02:09:40|10741.7|10735.7|10744.7|10738.7|10744.7|10738.7|10740.7|10734.7|24
1623031790000|2021-06-07 02:09:50|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|22
1623031800000|2021-06-07 02:10:00|10740.7|10734.7|10739.7|10733.7|10745.7|10739.7|10738.7|10732.7|46
1623031810000|2021-06-07 02:10:10|10738.7|10732.7|10736.7|10730.7|10738.7|10732.7|10735.7|10729.7|53
1623031820000|2021-06-07 02:10:20|10735.7|10729.7|10737.7|10731.7|10737.7|10731.7|10734.7|10728.7|23
1623031830000|2021-06-07 02:10:30|10736.7|10730.7|10736.7|10730.7|10737.7|10731.7|10734.7|10728.7|58
1623031840000|2021-06-07 02:10:40|10735.7|10729.7|10735.7|10729.7|10735.7|10729.7|10733.7|10727.7|24
1623031850000|2021-06-07 02:10:50|10734.7|10728.7|10735.7|10729.7|10736.7|10730.7|10733.7|10727.7|42
1623031860000|2021-06-07 02:11:00|10736.7|10730.7|10732.7|10726.7|10736.7|10730.7|10731.7|10725.7|43
1623031870000|2021-06-07 02:11:10|10731.7|10725.7|10734.7|10728.7|10734.7|10728.7|10729.7|10723.7|54
1623031880000|2021-06-07 02:11:20|10735.7|10729.7|10740.7|10734.7|10740.7|10734.7|10735.7|10729.7|21
1623031890000|2021-06-07 02:11:30|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|10739.7|10733.7|59
1623031900000|2021-06-07 02:11:40|10742.7|10736.7|10747.7|10741.7|10747.7|10741.7|10742.7|10736.7|31
1623031910000|2021-06-07 02:11:50|10746.7|10740.7|10744.7|10738.7|10747.7|10741.7|10744.7|10738.7|39
1623031920000|2021-06-07 02:12:00|10743.7|10737.7|10744.7|10738.7|10744.7|10738.7|10741.7|10735.7|28
1623031930000|2021-06-07 02:12:10|10745.7|10739.7|10747.7|10741.7|10747.7|10741.7|10745.7|10739.7|20
1623031940000|2021-06-07 02:12:20|10748.7|10742.7|10744.7|10738.7|10749.7|10743.7|10744.7|10738.7|39
1623031950000|2021-06-07 02:12:30|10745.7|10739.7|10746.7|10740.7|10746.7|10740.7|10745.7|10739.7|21
1623031960000|2021-06-07 02:12:40|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10742.7|10736.7|21
1623031970000|2021-06-07 02:12:50|10742.7|10736.7|10739.7|10733.7|10742.7|10736.7|10737.7|10731.7|27
1623031980000|2021-06-07 02:13:00|10738.7|10732.7|10739.7|10733.7|10739.7|10733.7|10736.7|10730.7|29
1623031990000|2021-06-07 02:13:10|10738.7|10732.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|18
1623032000000|2021-06-07 02:13:20|10740.7|10734.7|10748.7|10742.7|10748.7|10742.7|10740.7|10734.7|38
1623032010000|2021-06-07 02:13:30|10749.7|10743.7|10747.7|10741.7|10750.7|10744.7|10747.7|10741.7|35
1623032020000|2021-06-07 02:13:40|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|16
1623032030000|2021-06-07 02:13:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10748.7|10742.7|36
1623032040000|2021-06-07 02:14:00|10750.7|10744.7|10757.7|10751.7|10757.7|10751.7|10749.7|10743.7|69
1623032050000|2021-06-07 02:14:10|10753.7|10747.7|10755.7|10749.7|10755.7|10749.7|10752.7|10746.7|43
1623032060000|2021-06-07 02:14:20|10754.7|10748.7|10758.7|10752.7|10760.7|10754.7|10754.7|10748.7|49
1623032070000|2021-06-07 02:14:30|10759.7|10753.7|10760.7|10754.7|10763.7|10757.7|10759.7|10753.7|94
1623032080000|2021-06-07 02:14:40|10759.7|10753.7|10757.7|10751.7|10759.7|10753.7|10755.7|10749.7|25
1623032090000|2021-06-07 02:14:50|10756.7|10750.7|10757.7|10751.7|10758.7|10752.7|10756.7|10750.7|26
1623032100000|2021-06-07 02:15:00|10759.7|10753.7|10756.7|10750.7|10760.7|10754.7|10756.7|10750.7|44
1623032110000|2021-06-07 02:15:10|10757.7|10751.7|10758.7|10752.7|10760.7|10754.7|10757.7|10751.7|33
1623032120000|2021-06-07 02:15:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|36
1623032130000|2021-06-07 02:15:30|10760.7|10754.7|10759.7|10753.7|10761.7|10755.7|10759.7|10753.7|30
1623032140000|2021-06-07 02:15:40|10761.7|10755.7|10765.7|10759.7|10765.7|10759.7|10760.7|10754.7|42
1623032150000|2021-06-07 02:15:50|10764.7|10758.7|10767.7|10761.7|10767.7|10761.7|10764.7|10758.7|25
1623032160000|2021-06-07 02:16:00|10766.7|10760.7|10764.7|10758.7|10767.7|10761.7|10764.7|10758.7|20
1623032170000|2021-06-07 02:16:10|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|17
1623032180000|2021-06-07 02:16:20|10763.7|10757.7|10763.7|10757.7|10764.7|10758.7|10762.7|10756.7|24
1623032190000|2021-06-07 02:16:30|10762.7|10756.7|10763.7|10757.7|10764.7|10758.7|10762.7|10756.7|36
1623032200000|2021-06-07 02:16:40|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|23
1623032210000|2021-06-07 02:16:50|10763.7|10757.7|10765.7|10759.7|10765.7|10759.7|10763.7|10757.7|18
1623032220000|2021-06-07 02:17:00|10766.7|10760.7|10767.7|10761.7|10768.7|10762.7|10766.7|10760.7|28
1623032230000|2021-06-07 02:17:10|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10767.7|10761.7|17
1623032240000|2021-06-07 02:17:20|10769.7|10763.7|10770.7|10764.7|10772.7|10766.7|10769.7|10763.7|49
1623032250000|2021-06-07 02:17:30|10772.7|10766.7|10772.7|10766.7|10773.7|10767.7|10771.7|10765.7|42
1623032260000|2021-06-07 02:17:40|10774.7|10768.7|10772.7|10766.7|10775.7|10769.7|10771.7|10765.7|46
1623032270000|2021-06-07 02:17:50|10771.7|10765.7|10773.7|10767.7|10773.7|10767.7|10770.7|10764.7|33
1623032280000|2021-06-07 02:18:00|10772.7|10766.7|10770.7|10764.7|10772.7|10766.7|10770.7|10764.7|35
1623032290000|2021-06-07 02:18:10|10769.7|10763.7|10767.7|10761.7|10769.7|10763.7|10766.7|10760.7|21
1623032300000|2021-06-07 02:18:20|10768.7|10762.7|10771.7|10765.7|10771.7|10765.7|10766.7|10760.7|49
1623032310000|2021-06-07 02:18:30|10772.7|10766.7|10773.7|10767.7|10773.7|10767.7|10772.7|10766.7|5
1623032320000|2021-06-07 02:18:40|10774.7|10768.7|10769.7|10763.7|10774.7|10768.7|10769.7|10763.7|37
1623032330000|2021-06-07 02:18:50|10768.7|10762.7|10769.7|10763.7|10769.7|10763.7|10767.7|10761.7|26
1623032340000|2021-06-07 02:19:00|10772.7|10766.7|10771.7|10765.7|10773.7|10767.7|10771.7|10765.7|13
1623032350000|2021-06-07 02:19:10|10772.7|10766.7|10770.7|10764.7|10772.7|10766.7|10769.7|10763.7|36
1623032360000|2021-06-07 02:19:20|10769.7|10763.7|10767.7|10761.7|10769.7|10763.7|10767.7|10761.7|25
1623032370000|2021-06-07 02:19:30|10766.7|10760.7|10764.7|10758.7|10766.7|10760.7|10762.7|10756.7|93
1623032380000|2021-06-07 02:19:40|10765.7|10759.7|10767.7|10761.7|10769.7|10763.7|10765.7|10759.7|34
1623032390000|2021-06-07 02:19:50|10770.7|10764.7|10768.7|10762.7|10770.7|10764.7|10767.7|10761.7|21
1623032400000|2021-06-07 02:20:00|10770.7|10764.7|10773.7|10767.7|10773.7|10767.7|10769.7|10763.7|38
1623032410000|2021-06-07 02:20:10|10772.7|10766.7|10768.7|10762.7|10772.7|10766.7|10768.7|10762.7|14
1623032420000|2021-06-07 02:20:20|10767.7|10761.7|10768.7|10762.7|10769.7|10763.7|10767.7|10761.7|25
1623032430000|2021-06-07 02:20:30|10767.7|10761.7|10762.7|10756.7|10767.7|10761.7|10762.7|10756.7|51
1623032440000|2021-06-07 02:20:40|10761.7|10755.7|10760.7|10754.7|10762.7|10756.7|10758.7|10752.7|34
1623032450000|2021-06-07 02:20:50|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|13
1623032460000|2021-06-07 02:21:00|10759.7|10753.7|10757.7|10751.7|10760.7|10754.7|10757.7|10751.7|28
1623032470000|2021-06-07 02:21:10|10756.7|10750.7|10756.7|10750.7|10758.7|10752.7|10755.7|10749.7|23
1623032480000|2021-06-07 02:21:20|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|4
1623032490000|2021-06-07 02:21:30|10759.7|10753.7|10761.7|10755.7|10761.7|10755.7|10759.7|10753.7|24
1623032500000|2021-06-07 02:21:40|10758.7|10752.7|10755.7|10749.7|10758.7|10752.7|10755.7|10749.7|19
1623032510000|2021-06-07 02:21:50|10754.7|10748.7|10752.7|10746.7|10754.7|10748.7|10752.7|10746.7|24
1623032520000|2021-06-07 02:22:00|10751.7|10745.7|10754.7|10748.7|10755.7|10749.7|10751.7|10745.7|14
1623032530000|2021-06-07 02:22:10|10753.7|10747.7|10753.7|10747.7|10754.7|10748.7|10752.7|10746.7|18
1623032540000|2021-06-07 02:22:20|10755.7|10749.7|10755.7|10749.7|10756.7|10750.7|10754.7|10748.7|23
1623032550000|2021-06-07 02:22:30|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10753.7|10747.7|26
1623032560000|2021-06-07 02:22:40|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|14
1623032570000|2021-06-07 02:22:50|10757.7|10751.7|10759.7|10753.7|10759.7|10753.7|10756.7|10750.7|19
1623032580000|2021-06-07 02:23:00|10758.7|10752.7|10758.7|10752.7|10760.7|10754.7|10757.7|10751.7|22
1623032590000|2021-06-07 02:23:10|10757.7|10751.7|10759.7|10753.7|10759.7|10753.7|10757.7|10751.7|10
1623032600000|2021-06-07 02:23:20|10760.7|10754.7|10757.7|10751.7|10761.7|10755.7|10757.7|10751.7|12
1623032610000|2021-06-07 02:23:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10758.7|10752.7|15
1623032620000|2021-06-07 02:23:40|10761.7|10755.7|10759.7|10753.7|10761.7|10755.7|10759.7|10753.7|10
1623032630000|2021-06-07 02:23:50|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|16
1623032640000|2021-06-07 02:24:00|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10757.7|10751.7|38
1623032650000|2021-06-07 02:24:10|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|7
1623032660000|2021-06-07 02:24:20|10756.7|10750.7|10755.7|10749.7|10756.7|10750.7|10755.7|10749.7|16
1623032670000|2021-06-07 02:24:30|10756.7|10750.7|10757.7|10751.7|10759.7|10753.7|10756.7|10750.7|23
1623032680000|2021-06-07 02:24:40|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10
1623032690000|2021-06-07 02:24:50|10758.7|10752.7|10763.7|10757.7|10763.7|10757.7|10758.7|10752.7|32
1623032700000|2021-06-07 02:25:00|10764.7|10758.7|10760.7|10754.7|10764.7|10758.7|10760.7|10754.7|42
1623032710000|2021-06-07 02:25:10|10758.7|10752.7|10755.7|10749.7|10758.7|10752.7|10755.7|10749.7|11
1623032720000|2021-06-07 02:25:20|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10755.7|10749.7|13
1623032730000|2021-06-07 02:25:30|10756.7|10750.7|10753.7|10747.7|10756.7|10750.7|10753.7|10747.7|58
1623032740000|2021-06-07 02:25:40|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|9
1623032750000|2021-06-07 02:25:50|10754.7|10748.7|10753.7|10747.7|10754.7|10748.7|10752.7|10746.7|31
1623032760000|2021-06-07 02:26:00|10754.7|10748.7|10756.7|10750.7|10756.7|10750.7|10754.7|10748.7|31
1623032770000|2021-06-07 02:26:10|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|8
1623032780000|2021-06-07 02:26:20|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|4
1623032790000|2021-06-07 02:26:30|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10760.7|10754.7|27
1623032800000|2021-06-07 02:26:40|10763.7|10757.7|10767.7|10761.7|10767.7|10761.7|10762.7|10756.7|19
1623032810000|2021-06-07 02:26:50|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|4
1623032820000|2021-06-07 02:27:00|10768.7|10762.7|10770.7|10764.7|10770.7|10764.7|10767.7|10761.7|35
1623032830000|2021-06-07 02:27:10|10768.7|10762.7|10767.7|10761.7|10770.7|10764.7|10767.7|10761.7|25
1623032840000|2021-06-07 02:27:20|10768.7|10762.7|10768.7|10762.7|10769.7|10763.7|10767.7|10761.7|34
1623032850000|2021-06-07 02:27:30|10769.7|10763.7|10767.7|10761.7|10769.7|10763.7|10767.7|10761.7|7
1623032860000|2021-06-07 02:27:40|10768.7|10762.7|10766.7|10760.7|10768.7|10762.7|10765.7|10759.7|58
1623032870000|2021-06-07 02:27:50|10765.7|10759.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|13
1623032880000|2021-06-07 02:28:00|10767.7|10761.7|10764.7|10758.7|10767.7|10761.7|10764.7|10758.7|35
1623032890000|2021-06-07 02:28:10|10765.7|10759.7|10767.7|10761.7|10767.7|10761.7|10765.7|10759.7|19
1623032900000|2021-06-07 02:28:20|10768.7|10762.7|10768.7|10762.7|10769.7|10763.7|10767.7|10761.7|25
1623032910000|2021-06-07 02:28:30|10769.7|10763.7|10764.7|10758.7|10769.7|10763.7|10764.7|10758.7|13
1623032920000|2021-06-07 02:28:40|10765.7|10759.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|8
1623032930000|2021-06-07 02:28:50|10768.7|10762.7|10767.7|10761.7|10769.7|10763.7|10767.7|10761.7|14
1623032940000|2021-06-07 02:29:00|10766.7|10760.7|10764.7|10758.7|10767.7|10761.7|10764.7|10758.7|12
1623032950000|2021-06-07 02:29:10|10763.7|10757.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|17
1623032960000|2021-06-07 02:29:20|10764.7|10758.7|10760.7|10754.7|10764.7|10758.7|10760.7|10754.7|8
1623032970000|2021-06-07 02:29:30|10761.7|10755.7|10759.7|10753.7|10761.7|10755.7|10758.7|10752.7|20
1623032980000|2021-06-07 02:29:40|10760.7|10754.7|10758.7|10752.7|10760.7|10754.7|10758.7|10752.7|6
1623032990000|2021-06-07 02:29:50|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|18
1623033000000|2021-06-07 02:30:00|10759.7|10753.7|10754.7|10748.7|10759.7|10753.7|10754.7|10748.7|26
1623033010000|2021-06-07 02:30:10|10753.7|10747.7|10751.7|10745.7|10753.7|10747.7|10751.7|10745.7|20
1623033020000|2021-06-07 02:30:20|10752.7|10746.7|10753.7|10747.7|10754.7|10748.7|10752.7|10746.7|15
1623033030000|2021-06-07 02:30:30|10755.7|10749.7|10752.7|10746.7|10755.7|10749.7|10752.7|10746.7|21
1623033040000|2021-06-07 02:30:40|10753.7|10747.7|10751.7|10745.7|10754.7|10748.7|10751.7|10745.7|26
1623033050000|2021-06-07 02:30:50|10752.7|10746.7|10755.7|10749.7|10755.7|10749.7|10752.7|10746.7|12
1623033060000|2021-06-07 02:31:00|10756.7|10750.7|10757.7|10751.7|10758.7|10752.7|10756.7|10750.7|22
1623033070000|2021-06-07 02:31:10|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10
1623033080000|2021-06-07 02:31:20|10759.7|10753.7|10755.7|10749.7|10759.7|10753.7|10755.7|10749.7|12
1623033090000|2021-06-07 02:31:30|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|7
1623033100000|2021-06-07 02:31:40|10755.7|10749.7|10753.7|10747.7|10755.7|10749.7|10752.7|10746.7|13
1623033110000|2021-06-07 02:31:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|7
1623033120000|2021-06-07 02:32:00|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10751.7|10745.7|10
1623033130000|2021-06-07 02:32:10|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|12
1623033140000|2021-06-07 02:32:20|10751.7|10745.7|10753.7|10747.7|10753.7|10747.7|10750.7|10744.7|11
1623033150000|2021-06-07 02:32:30|10754.7|10748.7|10756.7|10750.7|10756.7|10750.7|10754.7|10748.7|6
1623033160000|2021-06-07 02:32:40|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|4
1623033170000|2021-06-07 02:32:50|10756.7|10750.7|10758.7|10752.7|10758.7|10752.7|10755.7|10749.7|16
1623033180000|2021-06-07 02:33:00|10757.7|10751.7|10762.7|10756.7|10762.7|10756.7|10757.7|10751.7|22
1623033190000|2021-06-07 02:33:10|10763.7|10757.7|10762.7|10756.7|10766.7|10760.7|10762.7|10756.7|38
1623033200000|2021-06-07 02:33:20|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|12
1623033210000|2021-06-07 02:33:30|10764.7|10758.7|10760.7|10754.7|10764.7|10758.7|10760.7|10754.7|17
1623033220000|2021-06-07 02:33:40|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|13
1623033230000|2021-06-07 02:33:50|10757.7|10751.7|10759.7|10753.7|10759.7|10753.7|10756.7|10750.7|10
1623033240000|2021-06-07 02:34:00|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|7
1623033250000|2021-06-07 02:34:10|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|4
1623033260000|2021-06-07 02:34:20|10755.7|10749.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|6
1623033270000|2021-06-07 02:34:30|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|8
1623033280000|2021-06-07 02:34:40|10757.7|10751.7|10755.7|10749.7|10757.7|10751.7|10755.7|10749.7|8
1623033290000|2021-06-07 02:34:50|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|5
1623033300000|2021-06-07 02:35:00|10757.7|10751.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|13
1623033310000|2021-06-07 02:35:10|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|4
1623033320000|2021-06-07 02:35:20|10759.7|10753.7|10765.7|10759.7|10765.7|10759.7|10759.7|10753.7|42
1623033330000|2021-06-07 02:35:30|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10761.7|10755.7|44
1623033340000|2021-06-07 02:35:40|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|6
1623033350000|2021-06-07 02:35:50|10763.7|10757.7|10765.7|10759.7|10766.7|10760.7|10763.7|10757.7|19
1623033360000|2021-06-07 02:36:00|10766.7|10760.7|10764.7|10758.7|10766.7|10760.7|10764.7|10758.7|7
1623033370000|2021-06-07 02:36:10|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10761.7|10755.7|22
1623033380000|2021-06-07 02:36:20|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|14
1623033390000|2021-06-07 02:36:30|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10765.7|10759.7|10
1623033400000|2021-06-07 02:36:40|10766.7|10760.7|10771.7|10765.7|10771.7|10765.7|10766.7|10760.7|38
1623033410000|2021-06-07 02:36:50|10770.7|10764.7|10772.7|10766.7|10772.7|10766.7|10769.7|10763.7|30
1623033420000|2021-06-07 02:37:00|10771.7|10765.7|10768.7|10762.7|10771.7|10765.7|10766.7|10760.7|25
1623033430000|2021-06-07 02:37:10|10769.7|10763.7|10770.7|10764.7|10771.7|10765.7|10768.7|10762.7|47
1623033440000|2021-06-07 02:37:20|10771.7|10765.7|10779.7|10773.7|10781.7|10775.7|10771.7|10765.7|197
1623033450000|2021-06-07 02:37:30|10780.7|10774.7|10779.7|10773.7|10781.7|10775.7|10778.7|10772.7|43
1623033460000|2021-06-07 02:37:40|10778.7|10772.7|10777.7|10771.7|10778.7|10772.7|10777.7|10771.7|29
1623033470000|2021-06-07 02:37:50|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|10774.7|10768.7|25
1623033480000|2021-06-07 02:38:00|10777.7|10771.7|10775.7|10769.7|10777.7|10771.7|10773.7|10767.7|30
1623033490000|2021-06-07 02:38:10|10774.7|10768.7|10774.7|10768.7|10776.7|10770.7|10773.7|10767.7|25
1623033500000|2021-06-07 02:38:20|10775.7|10769.7|10776.7|10770.7|10777.7|10771.7|10775.7|10769.7|18
1623033510000|2021-06-07 02:38:30|10775.7|10769.7|10776.7|10770.7|10778.7|10772.7|10775.7|10769.7|20
1623033520000|2021-06-07 02:38:40|10777.7|10771.7|10778.7|10772.7|10778.7|10772.7|10777.7|10771.7|7
1623033530000|2021-06-07 02:38:50|10777.7|10771.7|10775.7|10769.7|10777.7|10771.7|10774.7|10768.7|16
1623033540000|2021-06-07 02:39:00|10776.7|10770.7|10774.7|10768.7|10776.7|10770.7|10774.7|10768.7|25
1623033550000|2021-06-07 02:39:10|10775.7|10769.7|10775.7|10769.7|10777.7|10771.7|10775.7|10769.7|21
1623033560000|2021-06-07 02:39:20|10774.7|10768.7|10774.7|10768.7|10774.7|10768.7|10774.7|10768.7|18
1623033570000|2021-06-07 02:39:30|10773.7|10767.7|10772.7|10766.7|10775.7|10769.7|10772.7|10766.7|78
1623033580000|2021-06-07 02:39:40|10773.7|10767.7|10772.7|10766.7|10774.7|10768.7|10772.7|10766.7|11
1623033590000|2021-06-07 02:39:50|10773.7|10767.7|10774.7|10768.7|10774.7|10768.7|10772.7|10766.7|13
1623033600000|2021-06-07 02:40:00|10776.7|10770.7|10775.7|10769.7|10776.7|10770.7|10775.7|10769.7|16
1623033610000|2021-06-07 02:40:10|10776.7|10770.7|10773.7|10767.7|10776.7|10770.7|10773.7|10767.7|14
1623033620000|2021-06-07 02:40:20|10771.7|10765.7|10775.7|10769.7|10775.7|10769.7|10771.7|10765.7|15
1623033630000|2021-06-07 02:40:30|10776.7|10770.7|10775.7|10769.7|10776.7|10770.7|10775.7|10769.7|23
1623033640000|2021-06-07 02:40:40|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|10775.7|10769.7|10
1623033650000|2021-06-07 02:40:50|||||||||6
1623033660000|2021-06-07 02:41:00|10777.7|10771.7|10776.7|10770.7|10777.7|10771.7|10776.7|10770.7|5
1623033670000|2021-06-07 02:41:10|10778.7|10772.7|10776.7|10770.7|10781.7|10775.7|10776.7|10770.7|70
1623033680000|2021-06-07 02:41:20|10777.7|10771.7|10779.7|10773.7|10779.7|10773.7|10777.7|10771.7|35
1623033690000|2021-06-07 02:41:30|10781.7|10775.7|10778.7|10772.7|10781.7|10775.7|10778.7|10772.7|25
1623033700000|2021-06-07 02:41:40|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|17
1623033710000|2021-06-07 02:41:50|10780.7|10774.7|10782.7|10776.7|10782.7|10776.7|10780.7|10774.7|22
1623033720000|2021-06-07 02:42:00|10781.7|10775.7|10778.7|10772.7|10782.7|10776.7|10778.7|10772.7|23
1623033730000|2021-06-07 02:42:10|10777.7|10771.7|10776.7|10770.7|10777.7|10771.7|10775.7|10769.7|22
1623033740000|2021-06-07 02:42:20|10775.7|10769.7|10777.7|10771.7|10777.7|10771.7|10775.7|10769.7|8
1623033750000|2021-06-07 02:42:30|10776.7|10770.7|10776.7|10770.7|10777.7|10771.7|10776.7|10770.7|15
1623033760000|2021-06-07 02:42:40|10777.7|10771.7|10778.7|10772.7|10779.7|10773.7|10777.7|10771.7|12
1623033770000|2021-06-07 02:42:50|10777.7|10771.7|10775.7|10769.7|10777.7|10771.7|10774.7|10768.7|20
1623033780000|2021-06-07 02:43:00|10776.7|10770.7|10773.7|10767.7|10777.7|10771.7|10773.7|10767.7|27
1623033790000|2021-06-07 02:43:10|10772.7|10766.7|10771.7|10765.7|10774.7|10768.7|10771.7|10765.7|17
1623033800000|2021-06-07 02:43:20|10770.7|10764.7|10772.7|10766.7|10772.7|10766.7|10770.7|10764.7|17
1623033810000|2021-06-07 02:43:30|10771.7|10765.7|10772.7|10766.7|10772.7|10766.7|10771.7|10765.7|18
1623033820000|2021-06-07 02:43:40|10771.7|10765.7|10775.7|10769.7|10775.7|10769.7|10771.7|10765.7|17
1623033830000|2021-06-07 02:43:50|10776.7|10770.7|10775.7|10769.7|10776.7|10770.7|10775.7|10769.7|8
1623033840000|2021-06-07 02:44:00|10777.7|10771.7|10779.7|10773.7|10781.7|10775.7|10777.7|10771.7|20
1623033850000|2021-06-07 02:44:10|10782.7|10776.7|10784.7|10778.7|10787.7|10781.7|10782.7|10776.7|109
1623033860000|2021-06-07 02:44:20|10783.7|10777.7|10785.7|10779.7|10785.7|10779.7|10783.7|10777.7|16
1623033870000|2021-06-07 02:44:30|10784.7|10778.7|10781.7|10775.7|10784.7|10778.7|10781.7|10775.7|31
1623033880000|2021-06-07 02:44:40|10782.7|10776.7|10781.7|10775.7|10782.7|10776.7|10781.7|10775.7|8
1623033890000|2021-06-07 02:44:50|10782.7|10776.7|10781.7|10775.7|10782.7|10776.7|10781.7|10775.7|16
1623033900000|2021-06-07 02:45:00|10782.7|10776.7|10779.7|10773.7|10782.7|10776.7|10779.7|10773.7|35
1623033910000|2021-06-07 02:45:10|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|10779.7|10773.7|24
1623033920000|2021-06-07 02:45:20|10779.7|10773.7|10778.7|10772.7|10779.7|10773.7|10777.7|10771.7|29
1623033930000|2021-06-07 02:45:30|10779.7|10773.7|10781.7|10775.7|10781.7|10775.7|10779.7|10773.7|21
1623033940000|2021-06-07 02:45:40|10780.7|10774.7|10779.7|10773.7|10780.7|10774.7|10779.7|10773.7|21
1623033950000|2021-06-07 02:45:50|10778.7|10772.7|10779.7|10773.7|10779.7|10773.7|10777.7|10771.7|25
1623033960000|2021-06-07 02:46:00|10780.7|10774.7|10777.7|10771.7|10780.7|10774.7|10777.7|10771.7|15
1623033970000|2021-06-07 02:46:10|10778.7|10772.7|10780.7|10774.7|10781.7|10775.7|10778.7|10772.7|17
1623033980000|2021-06-07 02:46:20|10779.7|10773.7|10777.7|10771.7|10779.7|10773.7|10777.7|10771.7|13
1623033990000|2021-06-07 02:46:30|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10775.7|10769.7|29
1623034000000|2021-06-07 02:46:40|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10777.7|10771.7|13
1623034010000|2021-06-07 02:46:50|10778.7|10772.7|10780.7|10774.7|10780.7|10774.7|10777.7|10771.7|13
1623034020000|2021-06-07 02:47:00|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10778.7|10772.7|29
1623034030000|2021-06-07 02:47:10|10777.7|10771.7|10774.7|10768.7|10777.7|10771.7|10774.7|10768.7|13
1623034040000|2021-06-07 02:47:20|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|10775.7|10769.7|9
1623034050000|2021-06-07 02:47:30|10774.7|10768.7|10774.7|10768.7|10774.7|10768.7|10774.7|10768.7|4
1623034060000|2021-06-07 02:47:40|10772.7|10766.7|10771.7|10765.7|10773.7|10767.7|10771.7|10765.7|29
1623034070000|2021-06-07 02:47:50|||||||||1
1623034080000|2021-06-07 02:48:00|10770.7|10764.7|10769.7|10763.7|10770.7|10764.7|10769.7|10763.7|5
1623034090000|2021-06-07 02:48:10|10770.7|10764.7|10772.7|10766.7|10772.7|10766.7|10770.7|10764.7|8
1623034100000|2021-06-07 02:48:20|10773.7|10767.7|10774.7|10768.7|10774.7|10768.7|10773.7|10767.7|7
1623034110000|2021-06-07 02:48:30|10772.7|10766.7|10771.7|10765.7|10772.7|10766.7|10771.7|10765.7|2
1623034120000|2021-06-07 02:48:40|||||||||9
1623034130000|2021-06-07 02:48:50|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10771.7|10765.7|5
1623034140000|2021-06-07 02:49:00|10770.7|10764.7|10770.7|10764.7|10771.7|10765.7|10770.7|10764.7|7
1623034150000|2021-06-07 02:49:10|10768.7|10762.7|10769.7|10763.7|10769.7|10763.7|10768.7|10762.7|10
1623034160000|2021-06-07 02:49:20|10770.7|10764.7|10771.7|10765.7|10771.7|10765.7|10770.7|10764.7|6
1623034170000|2021-06-07 02:49:30|10772.7|10766.7|10771.7|10765.7|10773.7|10767.7|10771.7|10765.7|12
1623034180000|2021-06-07 02:49:40|10772.7|10766.7|10772.7|10766.7|10773.7|10767.7|10771.7|10765.7|15
1623034190000|2021-06-07 02:49:50|10771.7|10765.7|10772.7|10766.7|10773.7|10767.7|10771.7|10765.7|10
1623034200000|2021-06-07 02:50:00|10771.7|10765.7|10773.7|10767.7|10773.7|10767.7|10771.7|10765.7|15
1623034210000|2021-06-07 02:50:10|10772.7|10766.7|10771.7|10765.7|10772.7|10766.7|10771.7|10765.7|6
1623034220000|2021-06-07 02:50:20|10769.7|10763.7|10768.7|10762.7|10770.7|10764.7|10768.7|10762.7|17
1623034230000|2021-06-07 02:50:30|||||||||5
1623034240000|2021-06-07 02:50:40|10767.7|10761.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|14
1623034250000|2021-06-07 02:50:50|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|4
1623034260000|2021-06-07 02:51:00|10767.7|10761.7|10766.7|10760.7|10769.7|10763.7|10766.7|10760.7|20
1623034270000|2021-06-07 02:51:10|10767.7|10761.7|10767.7|10761.7|10768.7|10762.7|10766.7|10760.7|9
1623034280000|2021-06-07 02:51:20|10766.7|10760.7|10767.7|10761.7|10767.7|10761.7|10766.7|10760.7|9
1623034290000|2021-06-07 02:51:30|10768.7|10762.7|10769.7|10763.7|10769.7|10763.7|10768.7|10762.7|10
1623034300000|2021-06-07 02:51:40|10768.7|10762.7|10766.7|10760.7|10768.7|10762.7|10766.7|10760.7|15
1623034310000|2021-06-07 02:51:50|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|24
1623034320000|2021-06-07 02:52:00|10765.7|10759.7|10762.7|10756.7|10765.7|10759.7|10762.7|10756.7|159
1623034330000|2021-06-07 02:52:10|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10760.7|10754.7|29
1623034340000|2021-06-07 02:52:20|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|13
1623034350000|2021-06-07 02:52:30|10760.7|10754.7|10760.7|10754.7|10762.7|10756.7|10760.7|10754.7|12
1623034360000|2021-06-07 02:52:40|10759.7|10753.7|10757.7|10751.7|10759.7|10753.7|10756.7|10750.7|17
1623034370000|2021-06-07 02:52:50|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|16
1623034380000|2021-06-07 02:53:00|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10755.7|10749.7|24
1623034390000|2021-06-07 02:53:10|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|25
1623034400000|2021-06-07 02:53:20|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|8
1623034410000|2021-06-07 02:53:30|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|6
1623034420000|2021-06-07 02:53:40|10757.7|10751.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|18
1623034430000|2021-06-07 02:53:50|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10
1623034440000|2021-06-07 02:54:00|10759.7|10753.7|10760.7|10754.7|10761.7|10755.7|10759.7|10753.7|28
1623034450000|2021-06-07 02:54:10|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|9
1623034460000|2021-06-07 02:54:20|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|9
1623034470000|2021-06-07 02:54:30|10755.7|10749.7|10754.7|10748.7|10756.7|10750.7|10754.7|10748.7|17
1623034480000|2021-06-07 02:54:40|10753.7|10747.7|10749.7|10743.7|10753.7|10747.7|10749.7|10743.7|28
1623034490000|2021-06-07 02:54:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|17
1623034500000|2021-06-07 02:55:00|10749.7|10743.7|10752.7|10746.7|10753.7|10747.7|10749.7|10743.7|31
1623034510000|2021-06-07 02:55:10|10751.7|10745.7|10749.7|10743.7|10751.7|10745.7|10749.7|10743.7|16
1623034520000|2021-06-07 02:55:20|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|4
1623034530000|2021-06-07 02:55:30|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|11
1623034540000|2021-06-07 02:55:40|10746.7|10740.7|10750.7|10744.7|10750.7|10744.7|10746.7|10740.7|16
1623034550000|2021-06-07 02:55:50|10749.7|10743.7|10751.7|10745.7|10751.7|10745.7|10749.7|10743.7|12
1623034560000|2021-06-07 02:56:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|8
1623034570000|2021-06-07 02:56:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|2
1623034580000|2021-06-07 02:56:20|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|4
1623034590000|2021-06-07 02:56:30|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|9
1623034600000|2021-06-07 02:56:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|11
1623034610000|2021-06-07 02:56:50|10747.7|10741.7|10746.7|10740.7|10747.7|10741.7|10746.7|10740.7|10
1623034620000|2021-06-07 02:57:00|10747.7|10741.7|10749.7|10743.7|10749.7|10743.7|10747.7|10741.7|15
1623034630000|2021-06-07 02:57:10|10747.7|10741.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|13
1623034640000|2021-06-07 02:57:20|10746.7|10740.7|10748.7|10742.7|10748.7|10742.7|10746.7|10740.7|21
1623034650000|2021-06-07 02:57:30|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|16
1623034660000|2021-06-07 02:57:40|||||||||17
1623034670000|2021-06-07 02:57:50|||||||||11
1623034680000|2021-06-07 02:58:00|10749.7|10743.7|10751.7|10745.7|10751.7|10745.7|10748.7|10742.7|26
1623034690000|2021-06-07 02:58:10|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10750.7|10744.7|29
1623034700000|2021-06-07 02:58:20|10751.7|10745.7|10751.7|10745.7|10752.7|10746.7|10750.7|10744.7|18
1623034710000|2021-06-07 02:58:30|||||||||9
1623034720000|2021-06-07 02:58:40|10750.7|10744.7|10749.7|10743.7|10751.7|10745.7|10749.7|10743.7|32
1623034730000|2021-06-07 02:58:50|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|3
1623034740000|2021-06-07 02:59:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|17
1623034750000|2021-06-07 02:59:10|10750.7|10744.7|10753.7|10747.7|10753.7|10747.7|10750.7|10744.7|23
1623034760000|2021-06-07 02:59:20|10752.7|10746.7|10749.7|10743.7|10752.7|10746.7|10749.7|10743.7|32
1623034770000|2021-06-07 02:59:30|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|4
1623034780000|2021-06-07 02:59:40|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|10
1623034790000|2021-06-07 02:59:50|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|9
1623034800000|2021-06-07 03:00:00|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|16
1623034810000|2021-06-07 03:00:10|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|20
1623034820000|2021-06-07 03:00:20|10747.7|10741.7|10748.7|10742.7|10749.7|10743.7|10747.7|10741.7|18
1623034830000|2021-06-07 03:00:30|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|6
1623034840000|2021-06-07 03:00:40|||||||||11
1623034850000|2021-06-07 03:00:50|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10
1623034860000|2021-06-07 03:01:00|10747.7|10741.7|10750.7|10744.7|10750.7|10744.7|10747.7|10741.7|27
1623034870000|2021-06-07 03:01:10|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|14
1623034880000|2021-06-07 03:01:20|10752.7|10746.7|10754.7|10748.7|10755.7|10749.7|10752.7|10746.7|51
1623034890000|2021-06-07 03:01:30|10755.7|10749.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|18
1623034900000|2021-06-07 03:01:40|10755.7|10749.7|10755.7|10749.7|10756.7|10750.7|10755.7|10749.7|24
1623034910000|2021-06-07 03:01:50|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10753.7|10747.7|26
1623034920000|2021-06-07 03:02:00|10755.7|10749.7|10755.7|10749.7|10756.7|10750.7|10754.7|10748.7|26
1623034930000|2021-06-07 03:02:10|10756.7|10750.7|10759.7|10753.7|10760.7|10754.7|10756.7|10750.7|27
1623034940000|2021-06-07 03:02:20|10760.7|10754.7|10761.7|10755.7|10762.7|10756.7|10760.7|10754.7|14
1623034950000|2021-06-07 03:02:30|10762.7|10756.7|10760.7|10754.7|10762.7|10756.7|10760.7|10754.7|15
1623034960000|2021-06-07 03:02:40|10759.7|10753.7|10761.7|10755.7|10761.7|10755.7|10759.7|10753.7|6
1623034970000|2021-06-07 03:02:50|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|12
1623034980000|2021-06-07 03:03:00|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|8
1623034990000|2021-06-07 03:03:10|10763.7|10757.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|18
1623035000000|2021-06-07 03:03:20|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|15
1623035010000|2021-06-07 03:03:30|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10762.7|10756.7|20
1623035020000|2021-06-07 03:03:40|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|4
1623035030000|2021-06-07 03:03:50|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|6
1623035040000|2021-06-07 03:04:00|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|14
1623035050000|2021-06-07 03:04:10|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|8
1623035060000|2021-06-07 03:04:20|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|8
1623035070000|2021-06-07 03:04:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10
1623035080000|2021-06-07 03:04:40|10761.7|10755.7|10759.7|10753.7|10761.7|10755.7|10758.7|10752.7|12
1623035090000|2021-06-07 03:04:50|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|8
1623035100000|2021-06-07 03:05:00|10760.7|10754.7|10764.7|10758.7|10764.7|10758.7|10760.7|10754.7|32
1623035110000|2021-06-07 03:05:10|10763.7|10757.7|10760.7|10754.7|10763.7|10757.7|10760.7|10754.7|9
1623035120000|2021-06-07 03:05:20|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|20
1623035130000|2021-06-07 03:05:30|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|22
1623035140000|2021-06-07 03:05:40|10759.7|10753.7|10756.7|10750.7|10759.7|10753.7|10756.7|10750.7|14
1623035150000|2021-06-07 03:05:50|||||||||16
1623035160000|2021-06-07 03:06:00|10757.7|10751.7|10755.7|10749.7|10757.7|10751.7|10755.7|10749.7|11
1623035170000|2021-06-07 03:06:10|10754.7|10748.7|10751.7|10745.7|10754.7|10748.7|10751.7|10745.7|36
1623035180000|2021-06-07 03:06:20|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|3
1623035190000|2021-06-07 03:06:30|10750.7|10744.7|10750.7|10744.7|10752.7|10746.7|10750.7|10744.7|22
1623035200000|2021-06-07 03:06:40|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|29
1623035210000|2021-06-07 03:06:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|8
1623035220000|2021-06-07 03:07:00|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10746.7|10740.7|17
1623035230000|2021-06-07 03:07:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|4
1623035240000|2021-06-07 03:07:20|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|13
1623035250000|2021-06-07 03:07:30|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|5
1623035260000|2021-06-07 03:07:40|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|3
1623035270000|2021-06-07 03:07:50|10744.7|10738.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|9
1623035280000|2021-06-07 03:08:00|10743.7|10737.7|10745.7|10739.7|10745.7|10739.7|10743.7|10737.7|14
1623035290000|2021-06-07 03:08:10|10746.7|10740.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|9
1623035300000|2021-06-07 03:08:20|10746.7|10740.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|6
1623035310000|2021-06-07 03:08:30|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|4
1623035320000|2021-06-07 03:08:40|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|16
1623035330000|2021-06-07 03:08:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|11
1623035340000|2021-06-07 03:09:00|10751.7|10745.7|10749.7|10743.7|10752.7|10746.7|10749.7|10743.7|10
1623035350000|2021-06-07 03:09:10|10751.7|10745.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|6
1623035360000|2021-06-07 03:09:20|10750.7|10744.7|10752.7|10746.7|10752.7|10746.7|10750.7|10744.7|18
1623035370000|2021-06-07 03:09:30|10750.7|10744.7|10748.7|10742.7|10750.7|10744.7|10748.7|10742.7|16
1623035380000|2021-06-07 03:09:40|10749.7|10743.7|10752.7|10746.7|10752.7|10746.7|10749.7|10743.7|12
1623035390000|2021-06-07 03:09:50|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|9
1623035400000|2021-06-07 03:10:00|10752.7|10746.7|10751.7|10745.7|10754.7|10748.7|10751.7|10745.7|11
1623035410000|2021-06-07 03:10:10|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|5
1623035420000|2021-06-07 03:10:20|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|23
1623035430000|2021-06-07 03:10:30|10751.7|10745.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|12
1623035440000|2021-06-07 03:10:40|10752.7|10746.7|10754.7|10748.7|10755.7|10749.7|10751.7|10745.7|16
1623035450000|2021-06-07 03:10:50|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|3
1623035460000|2021-06-07 03:11:00|10756.7|10750.7|10755.7|10749.7|10757.7|10751.7|10755.7|10749.7|20
1623035470000|2021-06-07 03:11:10|10756.7|10750.7|10753.7|10747.7|10756.7|10750.7|10753.7|10747.7|4
1623035480000|2021-06-07 03:11:20|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|6
1623035490000|2021-06-07 03:11:30|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|2
1623035500000|2021-06-07 03:11:40|10749.7|10743.7|10747.7|10741.7|10749.7|10743.7|10747.7|10741.7|13
1623035510000|2021-06-07 03:11:50|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|9
1623035520000|2021-06-07 03:12:00|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|9
1623035530000|2021-06-07 03:12:10|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|5
1623035540000|2021-06-07 03:12:20|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|6
1623035550000|2021-06-07 03:12:30|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|8
1623035560000|2021-06-07 03:12:40|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|3
1623035570000|2021-06-07 03:12:50|10751.7|10745.7|10752.7|10746.7|10753.7|10747.7|10751.7|10745.7|12
1623035580000|2021-06-07 03:13:00|10753.7|10747.7|10751.7|10745.7|10753.7|10747.7|10750.7|10744.7|13
1623035590000|2021-06-07 03:13:10|10752.7|10746.7|10749.7|10743.7|10752.7|10746.7|10749.7|10743.7|3
1623035600000|2021-06-07 03:13:20|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10750.7|10744.7|6
1623035610000|2021-06-07 03:13:30|10754.7|10748.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|21
1623035620000|2021-06-07 03:13:40|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|5
1623035630000|2021-06-07 03:13:50|10752.7|10746.7|10754.7|10748.7|10754.7|10748.7|10752.7|10746.7|6
1623035640000|2021-06-07 03:14:00|10753.7|10747.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|5
1623035650000|2021-06-07 03:14:10|10752.7|10746.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|8
1623035660000|2021-06-07 03:14:20|10753.7|10747.7|10751.7|10745.7|10753.7|10747.7|10751.7|10745.7|10
1623035670000|2021-06-07 03:14:30|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|6
1623035680000|2021-06-07 03:14:40|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|9
1623035690000|2021-06-07 03:14:50|10750.7|10744.7|10751.7|10745.7|10752.7|10746.7|10750.7|10744.7|11
1623035700000|2021-06-07 03:15:00|10752.7|10746.7|10748.7|10742.7|10752.7|10746.7|10748.7|10742.7|15
1623035710000|2021-06-07 03:15:10|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|1
1623035720000|2021-06-07 03:15:20|||||||||6
1623035730000|2021-06-07 03:15:30|10750.7|10744.7|10754.7|10748.7|10755.7|10749.7|10750.7|10744.7|26
1623035740000|2021-06-07 03:15:40|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|8
1623035750000|2021-06-07 03:15:50|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|4
1623035760000|2021-06-07 03:16:00|10754.7|10748.7|10757.7|10751.7|10757.7|10751.7|10754.7|10748.7|20
1623035770000|2021-06-07 03:16:10|10756.7|10750.7|10759.7|10753.7|10759.7|10753.7|10756.7|10750.7|18
1623035780000|2021-06-07 03:16:20|10760.7|10754.7|10762.7|10756.7|10762.7|10756.7|10760.7|10754.7|29
1623035790000|2021-06-07 03:16:30|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|16
1623035800000|2021-06-07 03:16:40|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|14
1623035810000|2021-06-07 03:16:50|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|4
1623035820000|2021-06-07 03:17:00|10760.7|10754.7|10758.7|10752.7|10760.7|10754.7|10758.7|10752.7|9
1623035830000|2021-06-07 03:17:10|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|3
1623035840000|2021-06-07 03:17:20|10761.7|10755.7|10764.7|10758.7|10764.7|10758.7|10761.7|10755.7|28
1623035850000|2021-06-07 03:17:30|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|44
1623035860000|2021-06-07 03:17:40|10762.7|10756.7|10764.7|10758.7|10765.7|10759.7|10762.7|10756.7|27
1623035870000|2021-06-07 03:17:50|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|7
1623035880000|2021-06-07 03:18:00|10766.7|10760.7|10766.7|10760.7|10767.7|10761.7|10765.7|10759.7|14
1623035890000|2021-06-07 03:18:10|10765.7|10759.7|10763.7|10757.7|10765.7|10759.7|10763.7|10757.7|14
1623035900000|2021-06-07 03:18:20|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|4
1623035910000|2021-06-07 03:18:30|10763.7|10757.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|30
1623035920000|2021-06-07 03:18:40|10763.7|10757.7|10761.7|10755.7|10763.7|10757.7|10761.7|10755.7|13
1623035930000|2021-06-07 03:18:50|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|3
1623035940000|2021-06-07 03:19:00|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|6
1623035950000|2021-06-07 03:19:10|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|11
1623035960000|2021-06-07 03:19:20|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|3
1623035970000|2021-06-07 03:19:30|||||||||1
1623035980000|2021-06-07 03:19:40|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|3
1623035990000|2021-06-07 03:19:50|10761.7|10755.7|10763.7|10757.7|10763.7|10757.7|10761.7|10755.7|9
1623036000000|2021-06-07 03:20:00|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|7
1623036010000|2021-06-07 03:20:10|||||||||7
1623036020000|2021-06-07 03:20:20|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|7
1623036030000|2021-06-07 03:20:30|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|12
1623036040000|2021-06-07 03:20:40|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|5
1623036050000|2021-06-07 03:20:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|5
1623036060000|2021-06-07 03:21:00|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|6
1623036070000|2021-06-07 03:21:10|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|12
1623036080000|2021-06-07 03:21:20|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|6
1623036090000|2021-06-07 03:21:30|||||||||8
1623036100000|2021-06-07 03:21:40|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|4
1623036110000|2021-06-07 03:21:50|10759.7|10753.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|7
1623036120000|2021-06-07 03:22:00|10760.7|10754.7|10758.7|10752.7|10760.7|10754.7|10758.7|10752.7|6
1623036130000|2021-06-07 03:22:10|10756.7|10750.7|10757.7|10751.7|10758.7|10752.7|10756.7|10750.7|18
1623036140000|2021-06-07 03:22:20|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|25
1623036150000|2021-06-07 03:22:30|10756.7|10750.7|10755.7|10749.7|10756.7|10750.7|10754.7|10748.7|15
1623036160000|2021-06-07 03:22:40|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|4
1623036170000|2021-06-07 03:22:50|10755.7|10749.7|10754.7|10748.7|10755.7|10749.7|10754.7|10748.7|15
1623036180000|2021-06-07 03:23:00|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|10
1623036190000|2021-06-07 03:23:10|10756.7|10750.7|10758.7|10752.7|10758.7|10752.7|10756.7|10750.7|19
1623036200000|2021-06-07 03:23:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|17
1623036210000|2021-06-07 03:23:30|||||||||11
1623036220000|2021-06-07 03:23:40|||||||||7
1623036230000|2021-06-07 03:23:50|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|7
1623036240000|2021-06-07 03:24:00|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|26
1623036250000|2021-06-07 03:24:10|||||||||4
1623036260000|2021-06-07 03:24:20|||||||||5
1623036270000|2021-06-07 03:24:30|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|17
1623036280000|2021-06-07 03:24:40|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|6
1623036290000|2021-06-07 03:24:50|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|16
1623036300000|2021-06-07 03:25:00|10752.7|10746.7|10753.7|10747.7|10755.7|10749.7|10752.7|10746.7|22
1623036310000|2021-06-07 03:25:10|10754.7|10748.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|5
1623036320000|2021-06-07 03:25:20|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|16
1623036330000|2021-06-07 03:25:30|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|36
1623036340000|2021-06-07 03:25:40|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|15
1623036350000|2021-06-07 03:25:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|4
1623036360000|2021-06-07 03:26:00|10753.7|10747.7|10755.7|10749.7|10755.7|10749.7|10753.7|10747.7|10
1623036370000|2021-06-07 03:26:10|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|5
1623036380000|2021-06-07 03:26:20|10753.7|10747.7|10754.7|10748.7|10754.7|10748.7|10753.7|10747.7|7
1623036390000|2021-06-07 03:26:30|10753.7|10747.7|10750.7|10744.7|10753.7|10747.7|10750.7|10744.7|28
1623036400000|2021-06-07 03:26:40|10751.7|10745.7|10752.7|10746.7|10753.7|10747.7|10751.7|10745.7|20
1623036410000|2021-06-07 03:26:50|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|9
1623036420000|2021-06-07 03:27:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|26
1623036430000|2021-06-07 03:27:10|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|16
1623036440000|2021-06-07 03:27:20|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10747.7|10741.7|21
1623036450000|2021-06-07 03:27:30|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|9
1623036460000|2021-06-07 03:27:40|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|6
1623036470000|2021-06-07 03:27:50|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|2
1623036480000|2021-06-07 03:28:00|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|4
1623036490000|2021-06-07 03:28:10|10746.7|10740.7|10749.7|10743.7|10749.7|10743.7|10746.7|10740.7|14
1623036500000|2021-06-07 03:28:20|10748.7|10742.7|10749.7|10743.7|10750.7|10744.7|10748.7|10742.7|12
1623036510000|2021-06-07 03:28:30|10750.7|10744.7|10752.7|10746.7|10752.7|10746.7|10750.7|10744.7|9
1623036520000|2021-06-07 03:28:40|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|27
1623036530000|2021-06-07 03:28:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|9
1623036540000|2021-06-07 03:29:00|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|7
1623036550000|2021-06-07 03:29:10|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|27
1623036560000|2021-06-07 03:29:20|10751.7|10745.7|10752.7|10746.7|10753.7|10747.7|10751.7|10745.7|24
1623036570000|2021-06-07 03:29:30|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|9
1623036580000|2021-06-07 03:29:40|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|7
1623036590000|2021-06-07 03:29:50|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|7
1623036600000|2021-06-07 03:30:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|16
1623036610000|2021-06-07 03:30:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10
1623036620000|2021-06-07 03:30:20|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|21
1623036630000|2021-06-07 03:30:30|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|7
1623036640000|2021-06-07 03:30:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|1
1623036660000|2021-06-07 03:31:00|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|8
1623036670000|2021-06-07 03:31:10|||||||||5
1623036680000|2021-06-07 03:31:20|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|4
1623036690000|2021-06-07 03:31:30|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|17
1623036700000|2021-06-07 03:31:40|||||||||1
1623036710000|2021-06-07 03:31:50|10750.7|10744.7|10748.7|10742.7|10750.7|10744.7|10748.7|10742.7|22
1623036720000|2021-06-07 03:32:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|7
1623036730000|2021-06-07 03:32:10|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|17
1623036750000|2021-06-07 03:32:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|31
1623036760000|2021-06-07 03:32:40|||||||||2
1623036780000|2021-06-07 03:33:00|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|0
1623036790000|2021-06-07 03:33:10|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|14
1623036800000|2021-06-07 03:33:20|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|3
1623036810000|2021-06-07 03:33:30|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|8
1623036820000|2021-06-07 03:33:40|||||||||6
1623036830000|2021-06-07 03:33:50|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|2
1623036840000|2021-06-07 03:34:00|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|21
1623036850000|2021-06-07 03:34:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|7
1623036860000|2021-06-07 03:34:20|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|9
1623036870000|2021-06-07 03:34:30|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|12
1623036880000|2021-06-07 03:34:40|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|8
1623036890000|2021-06-07 03:34:50|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|5
1623036900000|2021-06-07 03:35:00|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|14
1623036910000|2021-06-07 03:35:10|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|13
1623036920000|2021-06-07 03:35:20|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|6
1623036930000|2021-06-07 03:35:30|10742.7|10736.7|10743.7|10737.7|10743.7|10737.7|10742.7|10736.7|23
1623036940000|2021-06-07 03:35:40|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|5
1623036950000|2021-06-07 03:35:50|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|6
1623036960000|2021-06-07 03:36:00|||||||||12
1623036970000|2021-06-07 03:36:10|10745.7|10739.7|10746.7|10740.7|10746.7|10740.7|10745.7|10739.7|3
1623036980000|2021-06-07 03:36:20|||||||||13
1623036990000|2021-06-07 03:36:30|10747.7|10741.7|10746.7|10740.7|10747.7|10741.7|10746.7|10740.7|16
1623037000000|2021-06-07 03:36:40|||||||||4
1623037010000|2021-06-07 03:36:50|||||||||3
1623037030000|2021-06-07 03:37:10|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|17
1623037040000|2021-06-07 03:37:20|10744.7|10738.7|10745.7|10739.7|10745.7|10739.7|10744.7|10738.7|2
1623037060000|2021-06-07 03:37:40|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|8
1623037070000|2021-06-07 03:37:50|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|21
1623037080000|2021-06-07 03:38:00|10749.7|10743.7|10748.7|10742.7|10750.7|10744.7|10748.7|10742.7|9
1623037090000|2021-06-07 03:38:10|10749.7|10743.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|21
1623037100000|2021-06-07 03:38:20|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|2
1623037110000|2021-06-07 03:38:30|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|3
1623037120000|2021-06-07 03:38:40|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|12
1623037130000|2021-06-07 03:38:50|||||||||8
1623037140000|2021-06-07 03:39:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|8
1623037150000|2021-06-07 03:39:10|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|4
1623037160000|2021-06-07 03:39:20|10745.7|10739.7|10746.7|10740.7|10746.7|10740.7|10745.7|10739.7|9
1623037170000|2021-06-07 03:39:30|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|1
1623037190000|2021-06-07 03:39:50|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|20
1623037200000|2021-06-07 03:40:00|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|5
1623037210000|2021-06-07 03:40:10|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|5
1623037220000|2021-06-07 03:40:20|||||||||11
1623037230000|2021-06-07 03:40:30|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|7
1623037240000|2021-06-07 03:40:40|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|25
1623037250000|2021-06-07 03:40:50|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|1
1623037260000|2021-06-07 03:41:00|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|9
1623037270000|2021-06-07 03:41:10|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|17
1623037280000|2021-06-07 03:41:20|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|1
1623037290000|2021-06-07 03:41:30|||||||||12
1623037300000|2021-06-07 03:41:40|||||||||4
1623037320000|2021-06-07 03:42:00|10742.7|10736.7|10742.7|10736.7|10743.7|10737.7|10741.7|10735.7|19
1623037330000|2021-06-07 03:42:10|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|1
1623037340000|2021-06-07 03:42:20|||||||||9
1623037350000|2021-06-07 03:42:30|||||||||4
1623037360000|2021-06-07 03:42:40|10744.7|10738.7|10745.7|10739.7|10745.7|10739.7|10744.7|10738.7|6
1623037370000|2021-06-07 03:42:50|||||||||6
1623037380000|2021-06-07 03:43:00|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|6
1623037390000|2021-06-07 03:43:10|||||||||10
1623037400000|2021-06-07 03:43:20|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|1
1623037410000|2021-06-07 03:43:30|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|3
1623037420000|2021-06-07 03:43:40|10741.7|10735.7|10742.7|10736.7|10742.7|10736.7|10741.7|10735.7|5
1623037430000|2021-06-07 03:43:50|||||||||10
1623037440000|2021-06-07 03:44:00|10743.7|10737.7|10745.7|10739.7|10745.7|10739.7|10743.7|10737.7|21
1623037450000|2021-06-07 03:44:10|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|2
1623037460000|2021-06-07 03:44:20|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|1
1623037470000|2021-06-07 03:44:30|||||||||4
1623037480000|2021-06-07 03:44:40|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|13
1623037490000|2021-06-07 03:44:50|10742.7|10736.7|10743.7|10737.7|10743.7|10737.7|10742.7|10736.7|5
1623037500000|2021-06-07 03:45:00|10742.7|10736.7|10745.7|10739.7|10745.7|10739.7|10742.7|10736.7|10
1623037510000|2021-06-07 03:45:10|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|2
1623037520000|2021-06-07 03:45:20|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|4
1623037530000|2021-06-07 03:45:30|10744.7|10738.7|10745.7|10739.7|10745.7|10739.7|10744.7|10738.7|5
1623037540000|2021-06-07 03:45:40|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|9
1623037550000|2021-06-07 03:45:50|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|5
1623037560000|2021-06-07 03:46:00|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|4
1623037570000|2021-06-07 03:46:10|||||||||2
1623037580000|2021-06-07 03:46:20|10746.7|10740.7|10749.7|10743.7|10749.7|10743.7|10746.7|10740.7|12
1623037590000|2021-06-07 03:46:30|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|11
1623037600000|2021-06-07 03:46:40|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|8
1623037610000|2021-06-07 03:46:50|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|14
1623037620000|2021-06-07 03:47:00|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|14
1623037630000|2021-06-07 03:47:10|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|13
1623037640000|2021-06-07 03:47:20|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|6
1623037650000|2021-06-07 03:47:30|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|6
1623037660000|2021-06-07 03:47:40|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|7
1623037680000|2021-06-07 03:48:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|12
1623037690000|2021-06-07 03:48:10|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|2
1623037700000|2021-06-07 03:48:20|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|1
1623037710000|2021-06-07 03:48:30|||||||||4
1623037720000|2021-06-07 03:48:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|14
1623037730000|2021-06-07 03:48:50|||||||||17
1623037750000|2021-06-07 03:49:10|10749.7|10743.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|15
1623037760000|2021-06-07 03:49:20|||||||||1
1623037780000|2021-06-07 03:49:40|||||||||5
1623037790000|2021-06-07 03:49:50|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|6
1623037800000|2021-06-07 03:50:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|4
1623037820000|2021-06-07 03:50:20|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|6
1623037830000|2021-06-07 03:50:30|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|1
1623037850000|2021-06-07 03:50:50|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|11
1623037860000|2021-06-07 03:51:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|16
1623037870000|2021-06-07 03:51:10|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|34
1623037880000|2021-06-07 03:51:20|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|1
1623037900000|2021-06-07 03:51:40|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|9
1623037910000|2021-06-07 03:51:50|||||||||1
1623037920000|2021-06-07 03:52:00|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|3
1623037930000|2021-06-07 03:52:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|3
1623037940000|2021-06-07 03:52:20|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|5
1623037950000|2021-06-07 03:52:30|||||||||6
1623037970000|2021-06-07 03:52:50|||||||||2
1623037980000|2021-06-07 03:53:00|||||||||4
1623037990000|2021-06-07 03:53:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|4
1623038000000|2021-06-07 03:53:20|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|5
1623038010000|2021-06-07 03:53:30|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|9
1623038020000|2021-06-07 03:53:40|10750.7|10744.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|25
1623038030000|2021-06-07 03:53:50|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|1
1623038040000|2021-06-07 03:54:00|10750.7|10744.7|10748.7|10742.7|10750.7|10744.7|10748.7|10742.7|3
1623038050000|2021-06-07 03:54:10|10749.7|10743.7|10751.7|10745.7|10751.7|10745.7|10749.7|10743.7|7
1623038060000|2021-06-07 03:54:20|10750.7|10744.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|5
1623038070000|2021-06-07 03:54:30|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|1
1623038080000|2021-06-07 03:54:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|5
1623038090000|2021-06-07 03:54:50|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10747.7|10741.7|15
1623038100000|2021-06-07 03:55:00|10747.7|10741.7|10747.7|10741.7|10748.7|10742.7|10746.7|10740.7|9
1623038120000|2021-06-07 03:55:20|10746.7|10740.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|15
1623038130000|2021-06-07 03:55:30|||||||||3
1623038140000|2021-06-07 03:55:40|||||||||4
1623038150000|2021-06-07 03:55:50|10746.7|10740.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|20
1623038160000|2021-06-07 03:56:00|10746.7|10740.7|10747.7|10741.7|10748.7|10742.7|10746.7|10740.7|16
1623038180000|2021-06-07 03:56:20|10746.7|10740.7|10746.7|10740.7|10747.7|10741.7|10746.7|10740.7|14
1623038190000|2021-06-07 03:56:30|||||||||11
1623038200000|2021-06-07 03:56:40|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|41
1623038210000|2021-06-07 03:56:50|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|1
1623038220000|2021-06-07 03:57:00|10747.7|10741.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|9
1623038230000|2021-06-07 03:57:10|||||||||2
1623038240000|2021-06-07 03:57:20|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|3
1623038250000|2021-06-07 03:57:30|||||||||9
1623038260000|2021-06-07 03:57:40|||||||||17
1623038270000|2021-06-07 03:57:50|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|13
1623038280000|2021-06-07 03:58:00|||||||||10
1623038290000|2021-06-07 03:58:10|10748.7|10742.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|15
1623038300000|2021-06-07 03:58:20|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|4
1623038320000|2021-06-07 03:58:40|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|7
1623038330000|2021-06-07 03:58:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|12
1623038340000|2021-06-07 03:59:00|10751.7|10745.7|10750.7|10744.7|10752.7|10746.7|10750.7|10744.7|35
1623038360000|2021-06-07 03:59:20|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|2
1623038370000|2021-06-07 03:59:30|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|8
1623038380000|2021-06-07 03:59:40|||||||||5
1623038390000|2021-06-07 03:59:50|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|3
1623038400000|2021-06-07 04:00:00|10759.4|10736|10759.4|10736|10759.4|10736|10759.4|10736|0
1623038420000|2021-06-07 04:00:20|10759.3|10735.9|10757.7|10734.3|10759.3|10735.9|10757.7|10734.3|0
1623038460000|2021-06-07 04:01:00|10757.4|10734|10757.4|10734|10757.4|10734|10757.4|10734|0
1623038510000|2021-06-07 04:01:50|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|0
1623038520000|2021-06-07 04:02:00|10757.2|10733.8|10757|10733.6|10757.2|10733.8|10756.9|10733.5|0
1623038550000|2021-06-07 04:02:30|10756.9|10733.5|10757|10733.6|10757|10733.6|10756.9|10733.5|0
1623038570000|2021-06-07 04:02:50|10756.9|10733.5|10757|10733.6|10757|10733.6|10756.9|10733.5|0
1623038600000|2021-06-07 04:03:20|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|10757|10733.6|0
1623038610000|2021-06-07 04:03:30|10757.1|10733.7|10757.2|10733.8|10757.2|10733.8|10757.1|10733.7|0
1623038630000|2021-06-07 04:03:50|10757|10733.6|10757|10733.6|10757|10733.6|10757|10733.6|0
1623038670000|2021-06-07 04:04:30|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|0
1623038680000|2021-06-07 04:04:40|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|0
1623038690000|2021-06-07 04:04:50|10757|10733.6|10757.1|10733.7|10757.2|10733.8|10757|10733.6|0
1623038700000|2021-06-07 04:05:00|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|10757.1|10733.7|0
1623038720000|2021-06-07 04:05:20|10757.1|10733.7|10757.2|10733.8|10757.2|10733.8|10757|10733.6|0
1623038740000|2021-06-07 04:05:40|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.3|10733.9|0
1623038800000|2021-06-07 04:06:40|10757.3|10733.9|10757.3|10733.9|10757.4|10734|10757.2|10733.8|0
1623038810000|2021-06-07 04:06:50|10757.2|10733.8|10757.4|10734|10757.4|10734|10757.2|10733.8|0
1623038820000|2021-06-07 04:07:00|10757.3|10733.9|10757.2|10733.8|10757.3|10733.9|10757.2|10733.8|0
1623038830000|2021-06-07 04:07:10|10757.1|10733.7|10757|10733.6|10757.1|10733.7|10757|10733.6|0
1623038840000|2021-06-07 04:07:20|10757.1|10733.7|10757.2|10733.8|10757.2|10733.8|10757.1|10733.7|0
1623038850000|2021-06-07 04:07:30|10757|10733.6|10757.2|10733.8|10757.2|10733.8|10757|10733.6|0
1623038880000|2021-06-07 04:08:00|10757.4|10734|10757.4|10734|10757.4|10734|10757.4|10734|0
1623038980000|2021-06-07 04:09:40|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.3|10733.9|0
1623039010000|2021-06-07 04:10:10|10757.3|10733.9|10757.2|10733.8|10757.3|10733.9|10757.2|10733.8|0
1623039020000|2021-06-07 04:10:20|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.3|10733.9|0
1623039040000|2021-06-07 04:10:40|10757.3|10733.9|10757.2|10733.8|10757.3|10733.9|10757.2|10733.8|0
1623039110000|2021-06-07 04:11:50|10757.4|10734|10757.4|10734|10757.4|10734|10757.4|10734|0
1623039130000|2021-06-07 04:12:10|10757.3|10733.9|10757.2|10733.8|10757.4|10734|10757.2|10733.8|0
1623039140000|2021-06-07 04:12:20|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.3|10733.9|0
1623039160000|2021-06-07 04:12:40|10757.3|10733.9|10757.2|10733.8|10757.3|10733.9|10757.2|10733.8|0
1623039180000|2021-06-07 04:13:00|10757.4|10734|10757.4|10734|10757.4|10734|10757.4|10734|0
1623039190000|2021-06-07 04:13:10|10757.3|10733.9|10757.2|10733.8|10757.3|10733.9|10757.2|10733.8|0
1623039210000|2021-06-07 04:13:30|10757.3|10733.9|10757.2|10733.8|10757.3|10733.9|10757.2|10733.8|0
1623039230000|2021-06-07 04:13:50|10757.4|10734|10757.4|10734|10757.4|10734|10757.4|10734|0
1623039240000|2021-06-07 04:14:00|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758|10734.6|0
1623039300000|2021-06-07 04:15:00|10759|10735.6|10759|10735.6|10759|10735.6|10759|10735.6|0
1623039310000|2021-06-07 04:15:10|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|0
1623039320000|2021-06-07 04:15:20|10759|10735.6|10759|10735.6|10759|10735.6|10759|10735.6|0
1623039330000|2021-06-07 04:15:30|10759.1|10735.7|10759.2|10735.8|10759.2|10735.8|10759.1|10735.7|0
1623039360000|2021-06-07 04:16:00|10760.5|10737.1|10759.4|10736|10760.7|10737.3|10759.4|10736|0
1623039370000|2021-06-07 04:16:10|10759.3|10735.9|10759.4|10736|10759.4|10736|10759.2|10735.8|0
1623039390000|2021-06-07 04:16:30|10759.6|10736.2|10760.9|10737.5|10760.9|10737.5|10759.6|10736.2|0
1623039410000|2021-06-07 04:16:50|10761|10737.6|10761.2|10737.8|10761.2|10737.8|10761|10737.6|0
1623039440000|2021-06-07 04:17:20|10761|10737.6|10760.9|10737.5|10761|10737.6|10760.9|10737.5|0
1623039470000|2021-06-07 04:17:50|10760.8|10737.4|10760.9|10737.5|10760.9|10737.5|10760.8|10737.4|0
1623039480000|2021-06-07 04:18:00|10760.8|10737.4|10759.4|10736|10760.8|10737.4|10759.4|10736|0
1623039490000|2021-06-07 04:18:10|10759.3|10735.9|10759.4|10736|10759.4|10736|10759.2|10735.8|0
1623039510000|2021-06-07 04:18:30|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|0
1623039520000|2021-06-07 04:18:40|10759.4|10736|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623039540000|2021-06-07 04:19:00|10759.7|10736.3|10759.8|10736.4|10759.8|10736.4|10759.6|10736.2|0
1623039580000|2021-06-07 04:19:40|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|0
1623039590000|2021-06-07 04:19:50|10760.9|10737.5|10761.2|10737.8|10761.2|10737.8|10760.9|10737.5|0
1623039600000|2021-06-07 04:20:00|10761|10737.6|10761.2|10737.8|10761.2|10737.8|10760.9|10737.5|0
1623039620000|2021-06-07 04:20:20|10761|10737.6|10760.9|10737.5|10761|10737.6|10760.3|10736.9|0
1623039640000|2021-06-07 04:20:40|10761|10737.6|10760.9|10737.5|10761.2|10737.8|10760.9|10737.5|0
1623039650000|2021-06-07 04:20:50|10761|10737.6|10760.9|10737.5|10761|10737.6|10760.9|10737.5|0
1623039660000|2021-06-07 04:21:00|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|0
1623039680000|2021-06-07 04:21:20|10761.3|10737.9|10761.4|10738|10761.4|10738|10761.3|10737.9|0
1623039720000|2021-06-07 04:22:00|10761.5|10738.1|10763.1|10739.7|10763.1|10739.7|10761.5|10738.1|0
1623039730000|2021-06-07 04:22:10|10762.5|10739.1|10761.6|10738.2|10763.1|10739.7|10761.6|10738.2|0
1623039740000|2021-06-07 04:22:20|10761.7|10738.3|10761.8|10738.4|10761.8|10738.4|10761.7|10738.3|0
1623039750000|2021-06-07 04:22:30|10763.1|10739.7|10763.6|10740.2|10763.6|10740.2|10763.1|10739.7|0
1623039770000|2021-06-07 04:22:50|10763.5|10740.1|10763.3|10739.9|10763.6|10740.2|10763.3|10739.9|0
1623039780000|2021-06-07 04:23:00|10763.6|10740.2|10763.6|10740.2|10763.6|10740.2|10763.3|10739.9|0
1623039790000|2021-06-07 04:23:10|10763.5|10740.1|10763.5|10740.1|10763.5|10740.1|10763.3|10739.9|0
1623039800000|2021-06-07 04:23:20|10763.3|10739.9|10762|10738.6|10763.5|10740.1|10762|10738.6|0
1623039860000|2021-06-07 04:24:20|10761.8|10738.4|10762|10738.6|10762|10738.6|10761.8|10738.4|0
1623039880000|2021-06-07 04:24:40|10761.9|10738.5|10761.8|10738.4|10762|10738.6|10761.8|10738.4|0
1623039890000|2021-06-07 04:24:50|10761.9|10738.5|10761.9|10738.5|10762|10738.6|10761.8|10738.4|0
1623039900000|2021-06-07 04:25:00|10761.8|10738.4|10762|10738.6|10762|10738.6|10761.8|10738.4|0
1623039920000|2021-06-07 04:25:20|10762.3|10738.9|10762|10738.6|10762.3|10738.9|10762|10738.6|0
1623039930000|2021-06-07 04:25:30|10761.8|10738.4|10762|10738.6|10762|10738.6|10761.8|10738.4|0
1623039940000|2021-06-07 04:25:40|10761.9|10738.5|10761.5|10738.1|10761.9|10738.5|10761.4|10738|0
1623039950000|2021-06-07 04:25:50|10761.4|10738|10761.4|10738|10761.4|10738|10761.4|10738|0
1623039980000|2021-06-07 04:26:20|10761.6|10738.2|10761.4|10738|10761.6|10738.2|10761.4|10738|0
1623039990000|2021-06-07 04:26:30|10761.5|10738.1|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623040000000|2021-06-07 04:26:40|10761.4|10738|10761.4|10738|10761.4|10738|10761.4|10738|0
1623040010000|2021-06-07 04:26:50|10761.5|10738.1|10761.6|10738.2|10761.6|10738.2|10761.5|10738.1|0
1623040030000|2021-06-07 04:27:10|10761.5|10738.1|10761.4|10738|10761.5|10738.1|10761.4|10738|0
1623040060000|2021-06-07 04:27:40|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|0
1623040070000|2021-06-07 04:27:50|10761.5|10738.1|10761.4|10738|10761.5|10738.1|10761.4|10738|0
1623040120000|2021-06-07 04:28:40|10761.5|10738.1|10761.4|10738|10761.6|10738.2|10761.4|10738|0
1623040130000|2021-06-07 04:28:50|10761.5|10738.1|10761.6|10738.2|10761.6|10738.2|10761.5|10738.1|0
1623040160000|2021-06-07 04:29:20|10761.5|10738.1|10761.4|10738|10761.5|10738.1|10761.4|10738|0
1623040190000|2021-06-07 04:29:50|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|0
1623040220000|2021-06-07 04:30:20|10761.5|10738.1|10761.4|10738|10761.5|10738.1|10761.4|10738|0
1623040250000|2021-06-07 04:30:50|10761.3|10737.9|10761.2|10737.8|10761.3|10737.9|10761.2|10737.8|0
1623040260000|2021-06-07 04:31:00|10761.3|10737.9|10761.4|10738|10761.4|10738|10761.3|10737.9|0
1623040300000|2021-06-07 04:31:40|10761.3|10737.9|10761.4|10738|10761.4|10738|10761.2|10737.8|0
1623040320000|2021-06-07 04:32:00|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|0
1623040340000|2021-06-07 04:32:20|10760.5|10737.1|10759.6|10736.2|10760.5|10737.1|10759.6|10736.2|0
1623040360000|2021-06-07 04:32:40|10759.7|10736.3|10761.2|10737.8|10761.2|10737.8|10759.7|10736.3|0
1623040380000|2021-06-07 04:33:00|10761.3|10737.9|10761.4|10738|10761.4|10738|10761.3|10737.9|0
1623040480000|2021-06-07 04:34:40|10761.2|10737.8|10761.3|10737.9|10761.4|10738|10761.2|10737.8|0
1623040490000|2021-06-07 04:34:50|10761.4|10738|10761.4|10738|10761.4|10738|10761.4|10738|0
1623040500000|2021-06-07 04:35:00|10761.3|10737.9|10761.2|10737.8|10761.3|10737.9|10761.2|10737.8|0
1623040510000|2021-06-07 04:35:10|10761.3|10737.9|10761.4|10738|10761.4|10738|10761.3|10737.9|0
1623040520000|2021-06-07 04:35:20|10761.3|10737.9|10761.2|10737.8|10761.3|10737.9|10761.2|10737.8|0
1623040530000|2021-06-07 04:35:30|10761.3|10737.9|10761.4|10738|10761.4|10738|10761.3|10737.9|0
1623040540000|2021-06-07 04:35:40|10761.3|10737.9|10761.4|10738|10761.4|10738|10761.2|10737.8|0
1623040550000|2021-06-07 04:35:50|10761.5|10738.1|10761.2|10737.8|10761.5|10738.1|10761.2|10737.8|0
1623040560000|2021-06-07 04:36:00|10761.3|10737.9|10761.4|10738|10761.4|10738|10761.3|10737.9|0
1623040570000|2021-06-07 04:36:10|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|0
1623040580000|2021-06-07 04:36:20|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|0
1623040600000|2021-06-07 04:36:40|10761.6|10738.2|10761.8|10738.4|10761.8|10738.4|10761.5|10738.1|0
1623040610000|2021-06-07 04:36:50|10761.6|10738.2|10761.8|10738.4|10761.8|10738.4|10761.6|10738.2|0
1623040620000|2021-06-07 04:37:00|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623040630000|2021-06-07 04:37:10|10761.6|10738.2|10761.5|10738.1|10761.8|10738.4|10761.5|10738.1|0
1623040640000|2021-06-07 04:37:20|10761.6|10738.2|10761.8|10738.4|10761.8|10738.4|10761.6|10738.2|0
1623040650000|2021-06-07 04:37:30|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623040660000|2021-06-07 04:37:40|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623040680000|2021-06-07 04:38:00|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|0
1623040700000|2021-06-07 04:38:20|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623040710000|2021-06-07 04:38:30|10761.6|10738.2|10761.6|10738.2|10761.8|10738.4|10761.5|10738.1|0
1623040720000|2021-06-07 04:38:40|10761.5|10738.1|10761.5|10738.1|10761.5|10738.1|10761.5|10738.1|0
1623040730000|2021-06-07 04:38:50|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|0
1623040790000|2021-06-07 04:39:50|10761.9|10738.5|10762|10738.6|10762|10738.6|10761.9|10738.5|0
1623040800000|2021-06-07 04:40:00|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|0
1623040810000|2021-06-07 04:40:10|10762.1|10738.7|10762|10738.6|10762.2|10738.8|10762|10738.6|0
1623040830000|2021-06-07 04:40:30|10761.9|10738.5|10761.8|10738.4|10761.9|10738.5|10761.8|10738.4|0
1623040840000|2021-06-07 04:40:40|10761.9|10738.5|10761.8|10738.4|10761.9|10738.5|10761.8|10738.4|0
1623040860000|2021-06-07 04:41:00|10762|10738.6|10761.9|10738.5|10762|10738.6|10761.9|10738.5|0
1623040870000|2021-06-07 04:41:10|10761.8|10738.4|10762|10738.6|10762|10738.6|10761.8|10738.4|0
1623040950000|2021-06-07 04:42:30|10761.9|10738.5|10761.8|10738.4|10761.9|10738.5|10761.8|10738.4|0
1623040970000|2021-06-07 04:42:50|10761.9|10738.5|10762|10738.6|10762|10738.6|10761.9|10738.5|0
1623040980000|2021-06-07 04:43:00|10761.9|10738.5|10761.8|10738.4|10761.9|10738.5|10761.8|10738.4|0
1623041010000|2021-06-07 04:43:30|10761.9|10738.5|10762|10738.6|10762|10738.6|10761.9|10738.5|0
1623041100000|2021-06-07 04:45:00|10762.1|10738.7|10762.2|10738.8|10762.2|10738.8|10762.1|10738.7|0
1623041110000|2021-06-07 04:45:10|10762|10738.6|10762|10738.6|10762.1|10738.7|10762|10738.6|0
1623041170000|2021-06-07 04:46:10|10762.1|10738.7|10762.2|10738.8|10762.2|10738.8|10762.1|10738.7|0
1623041180000|2021-06-07 04:46:20|10762.1|10738.7|10762.2|10738.8|10762.2|10738.8|10762|10738.6|0
1623041200000|2021-06-07 04:46:40|10762|10738.6|10762|10738.6|10762|10738.6|10762|10738.6|0
1623041270000|2021-06-07 04:47:50|10761.9|10738.5|10761.8|10738.4|10761.9|10738.5|10761.8|10738.4|0
1623041280000|2021-06-07 04:48:00|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623041310000|2021-06-07 04:48:30|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|0
1623041330000|2021-06-07 04:48:50|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623041360000|2021-06-07 04:49:20|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|0
1623041370000|2021-06-07 04:49:30|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623041380000|2021-06-07 04:49:40|10761.6|10738.2|10761.8|10738.4|10761.8|10738.4|10761.6|10738.2|0
1623041390000|2021-06-07 04:49:50|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623041400000|2021-06-07 04:50:00|10761.6|10738.2|10761.8|10738.4|10761.8|10738.4|10761.6|10738.2|0
1623041510000|2021-06-07 04:51:50|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623041550000|2021-06-07 04:52:30|10761.4|10738|10760|10736.6|10761.4|10738|10760|10736.6|0
1623041590000|2021-06-07 04:53:10|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623041600000|2021-06-07 04:53:20|10761.5|10738.1|10761.5|10738.1|10761.5|10738.1|10761.5|10738.1|0
1623041640000|2021-06-07 04:54:00|10761.4|10738|10761.5|10738.1|10761.5|10738.1|10761.4|10738|0
1623041670000|2021-06-07 04:54:30|10761.6|10738.2|10761.6|10738.2|10761.8|10738.4|10761.6|10738.2|0
1623041680000|2021-06-07 04:54:40|10761.8|10738.4|10761.5|10738.1|10761.8|10738.4|10761.5|10738.1|0
1623041690000|2021-06-07 04:54:50|10761.6|10738.2|10761.8|10738.4|10761.8|10738.4|10761.6|10738.2|0
1623041750000|2021-06-07 04:55:50|10761.6|10738.2|10760.2|10736.8|10761.6|10738.2|10760.2|10736.8|0
1623041770000|2021-06-07 04:56:10|10760.1|10736.7|10760.1|10736.7|10760.2|10736.8|10760.1|10736.7|0
1623041780000|2021-06-07 04:56:20|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623041790000|2021-06-07 04:56:30|10760.1|10736.7|10760|10736.6|10760.1|10736.7|10760|10736.6|0
1623041800000|2021-06-07 04:56:40|10760.1|10736.7|10760|10736.6|10760.1|10736.7|10760|10736.6|0
1623041890000|2021-06-07 04:58:10|10759.9|10736.5|10759.8|10736.4|10759.9|10736.5|10759.8|10736.4|0
1623041920000|2021-06-07 04:58:40|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|0
1623041930000|2021-06-07 04:58:50|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|0
1623042000000|2021-06-07 05:00:00|10756.7|10750.7|10767.7|10761.7|10767.7|10761.7|10755.7|10749.7|313
1623042010000|2021-06-07 05:00:10|10766.7|10760.7|10761.7|10755.7|10766.7|10760.7|10760.7|10754.7|122
1623042020000|2021-06-07 05:00:20|10763.7|10757.7|10757.7|10751.7|10763.7|10757.7|10757.7|10751.7|98
1623042030000|2021-06-07 05:00:30|10759.7|10753.7|10762.7|10756.7|10762.7|10756.7|10758.7|10752.7|50
1623042040000|2021-06-07 05:00:40|10761.7|10755.7|10763.7|10757.7|10764.7|10758.7|10761.7|10755.7|51
1623042050000|2021-06-07 05:00:50|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10760.7|10754.7|76
1623042060000|2021-06-07 05:01:00|10764.7|10758.7|10769.7|10763.7|10771.7|10765.7|10764.7|10758.7|202
1623042070000|2021-06-07 05:01:10|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|35
1623042080000|2021-06-07 05:01:20|10766.7|10760.7|10768.7|10762.7|10769.7|10763.7|10765.7|10759.7|52
1623042090000|2021-06-07 05:01:30|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10766.7|10760.7|37
1623042100000|2021-06-07 05:01:40|10768.7|10762.7|10768.7|10762.7|10769.7|10763.7|10768.7|10762.7|18
1623042110000|2021-06-07 05:01:50|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|10767.7|10761.7|21
1623042120000|2021-06-07 05:02:00|10767.7|10761.7|10770.7|10764.7|10770.7|10764.7|10767.7|10761.7|38
1623042130000|2021-06-07 05:02:10|10769.7|10763.7|10769.7|10763.7|10770.7|10764.7|10767.7|10761.7|41
1623042140000|2021-06-07 05:02:20|10768.7|10762.7|10769.7|10763.7|10769.7|10763.7|10766.7|10760.7|37
1623042150000|2021-06-07 05:02:30|10768.7|10762.7|10766.7|10760.7|10769.7|10763.7|10765.7|10759.7|14
1623042160000|2021-06-07 05:02:40|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|6
1623042170000|2021-06-07 05:02:50|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10764.7|10758.7|14
1623042180000|2021-06-07 05:03:00|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|24
1623042190000|2021-06-07 05:03:10|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|20
1623042200000|2021-06-07 05:03:20|||||||||14
1623042210000|2021-06-07 05:03:30|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|32
1623042220000|2021-06-07 05:03:40|||||||||4
1623042230000|2021-06-07 05:03:50|10760.7|10754.7|10762.7|10756.7|10762.7|10756.7|10760.7|10754.7|19
1623042240000|2021-06-07 05:04:00|10763.7|10757.7|10766.7|10760.7|10766.7|10760.7|10762.7|10756.7|25
1623042250000|2021-06-07 05:04:10|10765.7|10759.7|10763.7|10757.7|10765.7|10759.7|10763.7|10757.7|13
1623042260000|2021-06-07 05:04:20|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|1
1623042270000|2021-06-07 05:04:30|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|6
1623042280000|2021-06-07 05:04:40|10762.7|10756.7|10765.7|10759.7|10765.7|10759.7|10762.7|10756.7|12
1623042290000|2021-06-07 05:04:50|||||||||6
1623042300000|2021-06-07 05:05:00|10766.7|10760.7|10770.7|10764.7|10771.7|10765.7|10766.7|10760.7|40
1623042310000|2021-06-07 05:05:10|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|22
1623042320000|2021-06-07 05:05:20|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|18
1623042330000|2021-06-07 05:05:30|||||||||12
1623042340000|2021-06-07 05:05:40|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|26
1623042350000|2021-06-07 05:05:50|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|24
1623042360000|2021-06-07 05:06:00|10764.7|10758.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|6
1623042370000|2021-06-07 05:06:10|10763.7|10757.7|10760.7|10754.7|10763.7|10757.7|10760.7|10754.7|51
1623042380000|2021-06-07 05:06:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|14
1623042390000|2021-06-07 05:06:30|10758.7|10752.7|10756.7|10750.7|10758.7|10752.7|10756.7|10750.7|23
1623042400000|2021-06-07 05:06:40|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|28
1623042410000|2021-06-07 05:06:50|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|6
1623042420000|2021-06-07 05:07:00|||||||||13
1623042430000|2021-06-07 05:07:10|10755.7|10749.7|10757.7|10751.7|10757.7|10751.7|10755.7|10749.7|17
1623042440000|2021-06-07 05:07:20|10758.7|10752.7|10757.7|10751.7|10759.7|10753.7|10757.7|10751.7|23
1623042450000|2021-06-07 05:07:30|10758.7|10752.7|10759.7|10753.7|10760.7|10754.7|10758.7|10752.7|12
1623042460000|2021-06-07 05:07:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|64
1623042470000|2021-06-07 05:07:50|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|21
1623042480000|2021-06-07 05:08:00|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|4
1623042490000|2021-06-07 05:08:10|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|5
1623042500000|2021-06-07 05:08:20|10758.7|10752.7|10755.7|10749.7|10758.7|10752.7|10755.7|10749.7|9
1623042510000|2021-06-07 05:08:30|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|1
1623042520000|2021-06-07 05:08:40|10755.7|10749.7|10756.7|10750.7|10756.7|10750.7|10754.7|10748.7|25
1623042530000|2021-06-07 05:08:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|7
1623042540000|2021-06-07 05:09:00|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|4
1623042550000|2021-06-07 05:09:10|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|8
1623042560000|2021-06-07 05:09:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|11
1623042580000|2021-06-07 05:09:40|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|9
1623042590000|2021-06-07 05:09:50|10763.7|10757.7|10761.7|10755.7|10763.7|10757.7|10761.7|10755.7|36
1623042600000|2021-06-07 05:10:00|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|15
1623042610000|2021-06-07 05:10:10|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|11
1623042620000|2021-06-07 05:10:20|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|15
1623042630000|2021-06-07 05:10:30|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|7
1623042640000|2021-06-07 05:10:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|4
1623042650000|2021-06-07 05:10:50|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|10
1623042660000|2021-06-07 05:11:00|10758.7|10752.7|10756.7|10750.7|10758.7|10752.7|10756.7|10750.7|5
1623042670000|2021-06-07 05:11:10|||||||||1
1623042680000|2021-06-07 05:11:20|10755.7|10749.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|3
1623042690000|2021-06-07 05:11:30|||||||||9
1623042700000|2021-06-07 05:11:40|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|7
1623042710000|2021-06-07 05:11:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|1
1623042720000|2021-06-07 05:12:00|10758.7|10752.7|10761.7|10755.7|10761.7|10755.7|10758.7|10752.7|24
1623042730000|2021-06-07 05:12:10|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|16
1623042740000|2021-06-07 05:12:20|10761.7|10755.7|10759.7|10753.7|10761.7|10755.7|10759.7|10753.7|12
1623042750000|2021-06-07 05:12:30|10758.7|10752.7|10760.7|10754.7|10760.7|10754.7|10758.7|10752.7|37
1623042760000|2021-06-07 05:12:40|||||||||4
1623042770000|2021-06-07 05:12:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|13
1623042780000|2021-06-07 05:13:00|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|19
1623042790000|2021-06-07 05:13:10|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|0
1623042800000|2021-06-07 05:13:20|10760.7|10754.7|10758.7|10752.7|10760.7|10754.7|10758.7|10752.7|25
1623042810000|2021-06-07 05:13:30|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10755.7|10749.7|22
1623042820000|2021-06-07 05:13:40|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|9
1623042830000|2021-06-07 05:13:50|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10
1623042840000|2021-06-07 05:14:00|10757.7|10751.7|10759.7|10753.7|10759.7|10753.7|10757.7|10751.7|3
1623042850000|2021-06-07 05:14:10|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|3
1623042860000|2021-06-07 05:14:20|10758.7|10752.7|10756.7|10750.7|10758.7|10752.7|10756.7|10750.7|56
1623042870000|2021-06-07 05:14:30|10755.7|10749.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|20
1623042880000|2021-06-07 05:14:40|10755.7|10749.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|16
1623042890000|2021-06-07 05:14:50|||||||||1
1623042900000|2021-06-07 05:15:00|10754.7|10748.7|10757.7|10751.7|10757.7|10751.7|10754.7|10748.7|22
1623042910000|2021-06-07 05:15:10|10756.7|10750.7|10757.7|10751.7|10758.7|10752.7|10756.7|10750.7|12
1623042920000|2021-06-07 05:15:20|||||||||2
1623042930000|2021-06-07 05:15:30|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|6
1623042940000|2021-06-07 05:15:40|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|8
1623042950000|2021-06-07 05:15:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|3
1623042960000|2021-06-07 05:16:00|10760.7|10754.7|10763.7|10757.7|10763.7|10757.7|10760.7|10754.7|18
1623042970000|2021-06-07 05:16:10|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10762.7|10756.7|31
1623042980000|2021-06-07 05:16:20|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|8
1623042990000|2021-06-07 05:16:30|||||||||6
1623043000000|2021-06-07 05:16:40|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|4
1623043010000|2021-06-07 05:16:50|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|10
1623043020000|2021-06-07 05:17:00|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|12
1623043030000|2021-06-07 05:17:10|10759.7|10753.7|10757.7|10751.7|10759.7|10753.7|10756.7|10750.7|21
1623043040000|2021-06-07 05:17:20|10756.7|10750.7|10755.7|10749.7|10756.7|10750.7|10755.7|10749.7|27
1623043050000|2021-06-07 05:17:30|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|4
1623043060000|2021-06-07 05:17:40|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|2
1623043070000|2021-06-07 05:17:50|||||||||6
1623043080000|2021-06-07 05:18:00|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|12
1623043090000|2021-06-07 05:18:10|10760.7|10754.7|10758.7|10752.7|10760.7|10754.7|10758.7|10752.7|12
1623043100000|2021-06-07 05:18:20|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|2
1623043110000|2021-06-07 05:18:30|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|9
1623043120000|2021-06-07 05:18:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|1
1623043130000|2021-06-07 05:18:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|1
1623043140000|2021-06-07 05:19:00|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|12
1623043150000|2021-06-07 05:19:10|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|20
1623043160000|2021-06-07 05:19:20|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|31
1623043170000|2021-06-07 05:19:30|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|9
1623043180000|2021-06-07 05:19:40|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|5
1623043190000|2021-06-07 05:19:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|5
1623043200000|2021-06-07 05:20:00|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|27
1623043210000|2021-06-07 05:20:10|10760.7|10754.7|10762.7|10756.7|10762.7|10756.7|10759.7|10753.7|26
1623043220000|2021-06-07 05:20:20|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|13
1623043230000|2021-06-07 05:20:30|10763.7|10757.7|10766.7|10760.7|10766.7|10760.7|10763.7|10757.7|12
1623043240000|2021-06-07 05:20:40|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10
1623043250000|2021-06-07 05:20:50|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|4
1623043260000|2021-06-07 05:21:00|10767.7|10761.7|10765.7|10759.7|10767.7|10761.7|10765.7|10759.7|7
1623043270000|2021-06-07 05:21:10|10766.7|10760.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|5
1623043280000|2021-06-07 05:21:20|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|17
1623043290000|2021-06-07 05:21:30|||||||||10
1623043300000|2021-06-07 05:21:40|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|5
1623043310000|2021-06-07 05:21:50|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|11
1623043320000|2021-06-07 05:22:00|10767.7|10761.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|12
1623043330000|2021-06-07 05:22:10|10768.7|10762.7|10769.7|10763.7|10769.7|10763.7|10768.7|10762.7|10
1623043340000|2021-06-07 05:22:20|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|21
1623043350000|2021-06-07 05:22:30|10769.7|10763.7|10767.7|10761.7|10769.7|10763.7|10767.7|10761.7|79
1623043360000|2021-06-07 05:22:40|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|3
1623043370000|2021-06-07 05:22:50|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|8
1623043380000|2021-06-07 05:23:00|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|9
1623043390000|2021-06-07 05:23:10|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|19
1623043400000|2021-06-07 05:23:20|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10761.7|10755.7|13
1623043410000|2021-06-07 05:23:30|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|11
1623043420000|2021-06-07 05:23:40|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|6
1623043430000|2021-06-07 05:23:50|10762.7|10756.7|10763.7|10757.7|10764.7|10758.7|10762.7|10756.7|36
1623043440000|2021-06-07 05:24:00|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|3
1623043450000|2021-06-07 05:24:10|||||||||2
1623043460000|2021-06-07 05:24:20|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|2
1623043470000|2021-06-07 05:24:30|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|12
1623043480000|2021-06-07 05:24:40|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|4
1623043490000|2021-06-07 05:24:50|||||||||7
1623043500000|2021-06-07 05:25:00|10765.7|10759.7|10763.7|10757.7|10765.7|10759.7|10763.7|10757.7|24
1623043510000|2021-06-07 05:25:10|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|17
1623043520000|2021-06-07 05:25:20|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|8
1623043530000|2021-06-07 05:25:30|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|20
1623043540000|2021-06-07 05:25:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|1
1623043550000|2021-06-07 05:25:50|||||||||23
1623043560000|2021-06-07 05:26:00|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|6
1623043570000|2021-06-07 05:26:10|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|3
1623043580000|2021-06-07 05:26:20|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|4
1623043590000|2021-06-07 05:26:30|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|4
1623043600000|2021-06-07 05:26:40|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|47
1623043610000|2021-06-07 05:26:50|10765.7|10759.7|10763.7|10757.7|10765.7|10759.7|10763.7|10757.7|14
1623043620000|2021-06-07 05:27:00|10764.7|10758.7|10766.7|10760.7|10767.7|10761.7|10764.7|10758.7|13
1623043630000|2021-06-07 05:27:10|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|5
1623043650000|2021-06-07 05:27:30|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|6
1623043660000|2021-06-07 05:27:40|10765.7|10759.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|34
1623043670000|2021-06-07 05:27:50|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10
1623043680000|2021-06-07 05:28:00|10766.7|10760.7|10768.7|10762.7|10768.7|10762.7|10766.7|10760.7|4
1623043690000|2021-06-07 05:28:10|10767.7|10761.7|10768.7|10762.7|10768.7|10762.7|10767.7|10761.7|12
1623043700000|2021-06-07 05:28:20|10765.7|10759.7|10767.7|10761.7|10767.7|10761.7|10765.7|10759.7|77
1623043710000|2021-06-07 05:28:30|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|23
1623043730000|2021-06-07 05:28:50|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|21
1623043740000|2021-06-07 05:29:00|10767.7|10761.7|10769.7|10763.7|10769.7|10763.7|10767.7|10761.7|23
1623043750000|2021-06-07 05:29:10|10770.7|10764.7|10771.7|10765.7|10771.7|10765.7|10770.7|10764.7|6
1623043760000|2021-06-07 05:29:20|10770.7|10764.7|10772.7|10766.7|10772.7|10766.7|10770.7|10764.7|15
1623043770000|2021-06-07 05:29:30|10773.7|10767.7|10773.7|10767.7|10773.7|10767.7|10773.7|10767.7|10
1623043780000|2021-06-07 05:29:40|10774.7|10768.7|10772.7|10766.7|10774.7|10768.7|10772.7|10766.7|26
1623043790000|2021-06-07 05:29:50|10771.7|10765.7|10771.7|10765.7|10772.7|10766.7|10771.7|10765.7|18
1623043800000|2021-06-07 05:30:00|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10769.7|10763.7|20
1623043810000|2021-06-07 05:30:10|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|5
1623043820000|2021-06-07 05:30:20|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|9
1623043830000|2021-06-07 05:30:30|10773.7|10767.7|10777.7|10771.7|10777.7|10771.7|10772.7|10766.7|92
1623043840000|2021-06-07 05:30:40|10776.7|10770.7|10776.7|10770.7|10777.7|10771.7|10775.7|10769.7|32
1623043850000|2021-06-07 05:30:50|10777.7|10771.7|10781.7|10775.7|10781.7|10775.7|10777.7|10771.7|46
1623043860000|2021-06-07 05:31:00|10782.7|10776.7|10783.7|10777.7|10784.7|10778.7|10782.7|10776.7|38
1623043870000|2021-06-07 05:31:10|10782.7|10776.7|10779.7|10773.7|10782.7|10776.7|10779.7|10773.7|51
1623043880000|2021-06-07 05:31:20|10780.7|10774.7|10781.7|10775.7|10782.7|10776.7|10779.7|10773.7|30
1623043890000|2021-06-07 05:31:30|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|10779.7|10773.7|22
1623043900000|2021-06-07 05:31:40|10779.7|10773.7|10779.7|10773.7|10780.7|10774.7|10779.7|10773.7|21
1623043910000|2021-06-07 05:31:50|10778.7|10772.7|10777.7|10771.7|10778.7|10772.7|10777.7|10771.7|26
1623043920000|2021-06-07 05:32:00|10778.7|10772.7|10772.7|10766.7|10778.7|10772.7|10772.7|10766.7|79
1623043930000|2021-06-07 05:32:10|10773.7|10767.7|10776.7|10770.7|10776.7|10770.7|10773.7|10767.7|18
1623043940000|2021-06-07 05:32:20|10774.7|10768.7|10774.7|10768.7|10774.7|10768.7|10773.7|10767.7|24
1623043950000|2021-06-07 05:32:30|10773.7|10767.7|10774.7|10768.7|10774.7|10768.7|10773.7|10767.7|9
1623043960000|2021-06-07 05:32:40|10773.7|10767.7|10773.7|10767.7|10774.7|10768.7|10773.7|10767.7|7
1623043970000|2021-06-07 05:32:50|10772.7|10766.7|10773.7|10767.7|10773.7|10767.7|10772.7|10766.7|8
1623043980000|2021-06-07 05:33:00|10772.7|10766.7|10775.7|10769.7|10775.7|10769.7|10772.7|10766.7|16
1623043990000|2021-06-07 05:33:10|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|34
1623044000000|2021-06-07 05:33:20|10775.7|10769.7|10774.7|10768.7|10776.7|10770.7|10774.7|10768.7|11
1623044010000|2021-06-07 05:33:30|10775.7|10769.7|10774.7|10768.7|10775.7|10769.7|10773.7|10767.7|31
1623044020000|2021-06-07 05:33:40|||||||||5
1623044030000|2021-06-07 05:33:50|10773.7|10767.7|10772.7|10766.7|10773.7|10767.7|10772.7|10766.7|2
1623044040000|2021-06-07 05:34:00|10773.7|10767.7|10772.7|10766.7|10773.7|10767.7|10772.7|10766.7|15
1623044050000|2021-06-07 05:34:10|||||||||14
1623044060000|2021-06-07 05:34:20|||||||||1
1623044070000|2021-06-07 05:34:30|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|24
1623044080000|2021-06-07 05:34:40|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|8
1623044090000|2021-06-07 05:34:50|10771.7|10765.7|10772.7|10766.7|10772.7|10766.7|10771.7|10765.7|18
1623044100000|2021-06-07 05:35:00|10771.7|10765.7|10773.7|10767.7|10773.7|10767.7|10771.7|10765.7|5
1623044110000|2021-06-07 05:35:10|10772.7|10766.7|10771.7|10765.7|10772.7|10766.7|10771.7|10765.7|27
1623044120000|2021-06-07 05:35:20|||||||||5
1623044130000|2021-06-07 05:35:30|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|9
1623044140000|2021-06-07 05:35:40|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|5
1623044150000|2021-06-07 05:35:50|10770.7|10764.7|10767.7|10761.7|10770.7|10764.7|10767.7|10761.7|57
1623044160000|2021-06-07 05:36:00|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|27
1623044170000|2021-06-07 05:36:10|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|9
1623044180000|2021-06-07 05:36:20|10765.7|10759.7|10765.7|10759.7|10766.7|10760.7|10765.7|10759.7|22
1623044190000|2021-06-07 05:36:30|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|17
1623044200000|2021-06-07 05:36:40|10765.7|10759.7|10763.7|10757.7|10765.7|10759.7|10763.7|10757.7|11
1623044210000|2021-06-07 05:36:50|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|33
1623044220000|2021-06-07 05:37:00|10761.7|10755.7|10763.7|10757.7|10763.7|10757.7|10761.7|10755.7|18
1623044230000|2021-06-07 05:37:10|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|5
1623044240000|2021-06-07 05:37:20|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|3
1623044250000|2021-06-07 05:37:30|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|14
1623044260000|2021-06-07 05:37:40|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|12
1623044270000|2021-06-07 05:37:50|||||||||2
1623044280000|2021-06-07 05:38:00|10762.7|10756.7|10764.7|10758.7|10764.7|10758.7|10762.7|10756.7|6
1623044290000|2021-06-07 05:38:10|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|10
1623044300000|2021-06-07 05:38:20|||||||||1
1623044310000|2021-06-07 05:38:30|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|17
1623044320000|2021-06-07 05:38:40|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|1
1623044330000|2021-06-07 05:38:50|10764.7|10758.7|10766.7|10760.7|10766.7|10760.7|10764.7|10758.7|27
1623044340000|2021-06-07 05:39:00|10765.7|10759.7|10770.7|10764.7|10770.7|10764.7|10765.7|10759.7|49
1623044350000|2021-06-07 05:39:10|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|14
1623044360000|2021-06-07 05:39:20|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|2
1623044380000|2021-06-07 05:39:40|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|4
1623044390000|2021-06-07 05:39:50|||||||||1
1623044400000|2021-06-07 05:40:00|10770.7|10764.7|10768.7|10762.7|10770.7|10764.7|10767.7|10761.7|12
1623044410000|2021-06-07 05:40:10|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|17
1623044420000|2021-06-07 05:40:20|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|15
1623044430000|2021-06-07 05:40:30|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|36
1623044440000|2021-06-07 05:40:40|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|7
1623044450000|2021-06-07 05:40:50|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|12
1623044460000|2021-06-07 05:41:00|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|7
1623044470000|2021-06-07 05:41:10|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|10
1623044480000|2021-06-07 05:41:20|10765.7|10759.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|3
1623044490000|2021-06-07 05:41:30|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|3
1623044500000|2021-06-07 05:41:40|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|4
1623044510000|2021-06-07 05:41:50|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10766.7|10760.7|14
1623044520000|2021-06-07 05:42:00|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|6
1623044530000|2021-06-07 05:42:10|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|18
1623044540000|2021-06-07 05:42:20|10765.7|10759.7|10763.7|10757.7|10765.7|10759.7|10763.7|10757.7|31
1623044550000|2021-06-07 05:42:30|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|22
1623044560000|2021-06-07 05:42:40|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|6
1623044570000|2021-06-07 05:42:50|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|5
1623044580000|2021-06-07 05:43:00|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|5
1623044590000|2021-06-07 05:43:10|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|3
1623044600000|2021-06-07 05:43:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|1
1623044610000|2021-06-07 05:43:30|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|96
1623044620000|2021-06-07 05:43:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|7
1623044630000|2021-06-07 05:43:50|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|5
1623044640000|2021-06-07 05:44:00|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|9
1623044650000|2021-06-07 05:44:10|10763.7|10757.7|10761.7|10755.7|10763.7|10757.7|10761.7|10755.7|11
1623044660000|2021-06-07 05:44:20|||||||||1
1623044670000|2021-06-07 05:44:30|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|3
1623044680000|2021-06-07 05:44:40|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|5
1623044690000|2021-06-07 05:44:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|5
1623044700000|2021-06-07 05:45:00|10759.7|10753.7|10760.7|10754.7|10761.7|10755.7|10759.7|10753.7|4
1623044710000|2021-06-07 05:45:10|||||||||2
1623044720000|2021-06-07 05:45:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|12
1623044730000|2021-06-07 05:45:30|||||||||2
1623044740000|2021-06-07 05:45:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|14
1623044750000|2021-06-07 05:45:50|||||||||2
1623044760000|2021-06-07 05:46:00|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|6
1623044770000|2021-06-07 05:46:10|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|2
1623044780000|2021-06-07 05:46:20|||||||||9
1623044790000|2021-06-07 05:46:30|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|13
1623044800000|2021-06-07 05:46:40|||||||||1
1623044820000|2021-06-07 05:47:00|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|5
1623044830000|2021-06-07 05:47:10|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|7
1623044840000|2021-06-07 05:47:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|7
1623044850000|2021-06-07 05:47:30|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|7
1623044860000|2021-06-07 05:47:40|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|3
1623044870000|2021-06-07 05:47:50|||||||||5
1623044880000|2021-06-07 05:48:00|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|8
1623044890000|2021-06-07 05:48:10|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|4
1623044900000|2021-06-07 05:48:20|10764.7|10758.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|5
1623044910000|2021-06-07 05:48:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|23
1623044920000|2021-06-07 05:48:40|||||||||3
1623044930000|2021-06-07 05:48:50|||||||||18
1623044940000|2021-06-07 05:49:00|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|4
1623044950000|2021-06-07 05:49:10|||||||||12
1623044960000|2021-06-07 05:49:20|10761.7|10755.7|10759.7|10753.7|10761.7|10755.7|10759.7|10753.7|7
1623044970000|2021-06-07 05:49:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|3
1623044980000|2021-06-07 05:49:40|||||||||4
1623044990000|2021-06-07 05:49:50|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|12
1623045000000|2021-06-07 05:50:00|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|4
1623045010000|2021-06-07 05:50:10|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|11
1623045020000|2021-06-07 05:50:20|||||||||9
1623045030000|2021-06-07 05:50:30|||||||||6
1623045040000|2021-06-07 05:50:40|10759.7|10753.7|10757.7|10751.7|10759.7|10753.7|10757.7|10751.7|5
1623045050000|2021-06-07 05:50:50|||||||||1
1623045060000|2021-06-07 05:51:00|10759.7|10753.7|10760.7|10754.7|10761.7|10755.7|10759.7|10753.7|7
1623045070000|2021-06-07 05:51:10|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|12
1623045080000|2021-06-07 05:51:20|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|7
1623045090000|2021-06-07 05:51:30|||||||||2
1623045100000|2021-06-07 05:51:40|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|8
1623045110000|2021-06-07 05:51:50|||||||||3
1623045120000|2021-06-07 05:52:00|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|8
1623045130000|2021-06-07 05:52:10|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|13
1623045140000|2021-06-07 05:52:20|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|3
1623045150000|2021-06-07 05:52:30|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|4
1623045160000|2021-06-07 05:52:40|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|2
1623045170000|2021-06-07 05:52:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|4
1623045180000|2021-06-07 05:53:00|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|18
1623045190000|2021-06-07 05:53:10|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|3
1623045200000|2021-06-07 05:53:20|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|8
1623045210000|2021-06-07 05:53:30|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|3
1623045220000|2021-06-07 05:53:40|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|9
1623045230000|2021-06-07 05:53:50|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|19
1623045240000|2021-06-07 05:54:00|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|7
1623045250000|2021-06-07 05:54:10|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|13
1623045260000|2021-06-07 05:54:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|13
1623045270000|2021-06-07 05:54:30|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|9
1623045280000|2021-06-07 05:54:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|8
1623045290000|2021-06-07 05:54:50|||||||||1
1623045300000|2021-06-07 05:55:00|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|2
1623045310000|2021-06-07 05:55:10|10762.7|10756.7|10760.7|10754.7|10762.7|10756.7|10760.7|10754.7|7
1623045320000|2021-06-07 05:55:20|||||||||12
1623045330000|2021-06-07 05:55:30|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10
1623045340000|2021-06-07 05:55:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|6
1623045350000|2021-06-07 05:55:50|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|10
1623045360000|2021-06-07 05:56:00|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|12
1623045370000|2021-06-07 05:56:10|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|15
1623045380000|2021-06-07 05:56:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|1
1623045390000|2021-06-07 05:56:30|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|4
1623045410000|2021-06-07 05:56:50|||||||||2
1623045420000|2021-06-07 05:57:00|10757.7|10751.7|10757.7|10751.7|10758.7|10752.7|10756.7|10750.7|17
1623045430000|2021-06-07 05:57:10|||||||||8
1623045440000|2021-06-07 05:57:20|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|9
1623045450000|2021-06-07 05:57:30|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|13
1623045460000|2021-06-07 05:57:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|6
1623045470000|2021-06-07 05:57:50|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|11
1623045480000|2021-06-07 05:58:00|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|10
1623045490000|2021-06-07 05:58:10|||||||||4
1623045500000|2021-06-07 05:58:20|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|4
1623045510000|2021-06-07 05:58:30|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|5
1623045520000|2021-06-07 05:58:40|||||||||5
1623045530000|2021-06-07 05:58:50|10758.7|10752.7|10756.7|10750.7|10758.7|10752.7|10756.7|10750.7|2
1623045540000|2021-06-07 05:59:00|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|4
1623045550000|2021-06-07 05:59:10|10757.7|10751.7|10759.7|10753.7|10759.7|10753.7|10756.7|10750.7|13
1623045560000|2021-06-07 05:59:20|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|4
1623045570000|2021-06-07 05:59:30|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|4
1623045580000|2021-06-07 05:59:40|||||||||7
1623045590000|2021-06-07 05:59:50|||||||||5
1623045600000|2021-06-07 06:00:00|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|28
1623045610000|2021-06-07 06:00:10|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|4
1623045620000|2021-06-07 06:00:20|10757.7|10751.7|10758.7|10752.7|10759.7|10753.7|10757.7|10751.7|52
1623045630000|2021-06-07 06:00:30|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|25
1623045640000|2021-06-07 06:00:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|5
1623045650000|2021-06-07 06:00:50|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|19
1623045660000|2021-06-07 06:01:00|||||||||13
1623045670000|2021-06-07 06:01:10|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|15
1623045680000|2021-06-07 06:01:20|||||||||4
1623045690000|2021-06-07 06:01:30|||||||||4
1623045700000|2021-06-07 06:01:40|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|7
1623045710000|2021-06-07 06:01:50|||||||||6
1623045720000|2021-06-07 06:02:00|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|20
1623045730000|2021-06-07 06:02:10|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|13
1623045740000|2021-06-07 06:02:20|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|29
1623045750000|2021-06-07 06:02:30|||||||||2
1623045760000|2021-06-07 06:02:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|9
1623045770000|2021-06-07 06:02:50|||||||||4
1623045780000|2021-06-07 06:03:00|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|10
1623045790000|2021-06-07 06:03:10|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|7
1623045800000|2021-06-07 06:03:20|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|17
1623045810000|2021-06-07 06:03:30|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|7
1623045820000|2021-06-07 06:03:40|10757.7|10751.7|10759.7|10753.7|10759.7|10753.7|10757.7|10751.7|17
1623045830000|2021-06-07 06:03:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|32
1623045840000|2021-06-07 06:04:00|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10
1623045850000|2021-06-07 06:04:10|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|19
1623045860000|2021-06-07 06:04:20|||||||||9
1623045870000|2021-06-07 06:04:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|6
1623045880000|2021-06-07 06:04:40|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|21
1623045890000|2021-06-07 06:04:50|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|5
1623045900000|2021-06-07 06:05:00|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|35
1623045910000|2021-06-07 06:05:10|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|28
1623045920000|2021-06-07 06:05:20|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|9
1623045930000|2021-06-07 06:05:30|10764.7|10758.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|18
1623045940000|2021-06-07 06:05:40|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|11
1623045950000|2021-06-07 06:05:50|||||||||9
1623045960000|2021-06-07 06:06:00|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|18
1623045970000|2021-06-07 06:06:10|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|3
1623045980000|2021-06-07 06:06:20|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|5
1623045990000|2021-06-07 06:06:30|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|9
1623046000000|2021-06-07 06:06:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|3
1623046010000|2021-06-07 06:06:50|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|8
1623046020000|2021-06-07 06:07:00|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|15
1623046030000|2021-06-07 06:07:10|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|21
1623046040000|2021-06-07 06:07:20|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|10
1623046050000|2021-06-07 06:07:30|||||||||2
1623046060000|2021-06-07 06:07:40|||||||||1
1623046070000|2021-06-07 06:07:50|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|8
1623046080000|2021-06-07 06:08:00|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|4
1623046090000|2021-06-07 06:08:10|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|3
1623046100000|2021-06-07 06:08:20|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|10
1623046110000|2021-06-07 06:08:30|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|11
1623046120000|2021-06-07 06:08:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|4
1623046130000|2021-06-07 06:08:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|21
1623046140000|2021-06-07 06:09:00|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|14
1623046160000|2021-06-07 06:09:20|||||||||13
1623046170000|2021-06-07 06:09:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|4
1623046180000|2021-06-07 06:09:40|||||||||6
1623046190000|2021-06-07 06:09:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|26
1623046200000|2021-06-07 06:10:00|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|12
1623046210000|2021-06-07 06:10:10|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|1
1623046220000|2021-06-07 06:10:20|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|4
1623046240000|2021-06-07 06:10:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|4
1623046250000|2021-06-07 06:10:50|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|8
1623046260000|2021-06-07 06:11:00|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|5
1623046270000|2021-06-07 06:11:10|||||||||4
1623046280000|2021-06-07 06:11:20|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|9
1623046290000|2021-06-07 06:11:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|3
1623046300000|2021-06-07 06:11:40|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|4
1623046310000|2021-06-07 06:11:50|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|3
1623046320000|2021-06-07 06:12:00|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|11
1623046330000|2021-06-07 06:12:10|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|8
1623046340000|2021-06-07 06:12:20|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|8
1623046350000|2021-06-07 06:12:30|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|7
1623046360000|2021-06-07 06:12:40|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|1
1623046370000|2021-06-07 06:12:50|||||||||3
1623046380000|2021-06-07 06:13:00|||||||||11
1623046390000|2021-06-07 06:13:10|||||||||6
1623046400000|2021-06-07 06:13:20|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|5
1623046410000|2021-06-07 06:13:30|||||||||8
1623046420000|2021-06-07 06:13:40|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|6
1623046430000|2021-06-07 06:13:50|10763.7|10757.7|10765.7|10759.7|10765.7|10759.7|10763.7|10757.7|12
1623046440000|2021-06-07 06:14:00|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|8
1623046450000|2021-06-07 06:14:10|10767.7|10761.7|10766.7|10760.7|10768.7|10762.7|10766.7|10760.7|18
1623046460000|2021-06-07 06:14:20|10767.7|10761.7|10767.7|10761.7|10768.7|10762.7|10766.7|10760.7|42
1623046470000|2021-06-07 06:14:30|10766.7|10760.7|10768.7|10762.7|10768.7|10762.7|10766.7|10760.7|19
1623046480000|2021-06-07 06:14:40|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|6
1623046490000|2021-06-07 06:14:50|||||||||4
1623046500000|2021-06-07 06:15:00|10768.7|10762.7|10768.7|10762.7|10769.7|10763.7|10768.7|10762.7|14
1623046510000|2021-06-07 06:15:10|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|8
1623046520000|2021-06-07 06:15:20|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|11
1623046530000|2021-06-07 06:15:30|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|25
1623046540000|2021-06-07 06:15:40|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|15
1623046550000|2021-06-07 06:15:50|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|11
1623046560000|2021-06-07 06:16:00|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|5
1623046570000|2021-06-07 06:16:10|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|3
1623046590000|2021-06-07 06:16:30|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|19
1623046610000|2021-06-07 06:16:50|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|4
1623046620000|2021-06-07 06:17:00|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|9
1623046630000|2021-06-07 06:17:10|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|20
1623046640000|2021-06-07 06:17:20|||||||||2
1623046650000|2021-06-07 06:17:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|12
1623046660000|2021-06-07 06:17:40|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|24
1623046670000|2021-06-07 06:17:50|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|23
1623046680000|2021-06-07 06:18:00|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|10
1623046690000|2021-06-07 06:18:10|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|17
1623046700000|2021-06-07 06:18:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|5
1623046710000|2021-06-07 06:18:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|16
1623046720000|2021-06-07 06:18:40|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|13
1623046730000|2021-06-07 06:18:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|6
1623046740000|2021-06-07 06:19:00|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|17
1623046750000|2021-06-07 06:19:10|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|12
1623046760000|2021-06-07 06:19:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|3
1623046770000|2021-06-07 06:19:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|7
1623046780000|2021-06-07 06:19:40|||||||||4
1623046790000|2021-06-07 06:19:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|5
1623046800000|2021-06-07 06:20:00|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|34
1623046810000|2021-06-07 06:20:10|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|16
1623046820000|2021-06-07 06:20:20|||||||||5
1623046830000|2021-06-07 06:20:30|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|10
1623046840000|2021-06-07 06:20:40|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|4
1623046860000|2021-06-07 06:21:00|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|11
1623046870000|2021-06-07 06:21:10|||||||||1
1623046880000|2021-06-07 06:21:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|3
1623046890000|2021-06-07 06:21:30|||||||||4
1623046900000|2021-06-07 06:21:40|||||||||10
1623046920000|2021-06-07 06:22:00|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10759.7|10753.7|15
1623046930000|2021-06-07 06:22:10|||||||||17
1623046940000|2021-06-07 06:22:20|||||||||3
1623046950000|2021-06-07 06:22:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|11
1623046960000|2021-06-07 06:22:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|2
1623046970000|2021-06-07 06:22:50|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|6
1623046980000|2021-06-07 06:23:00|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|6
1623046990000|2021-06-07 06:23:10|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|11
1623047000000|2021-06-07 06:23:20|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|13
1623047010000|2021-06-07 06:23:30|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|0
1623047020000|2021-06-07 06:23:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|12
1623047030000|2021-06-07 06:23:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|3
1623047040000|2021-06-07 06:24:00|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|9
1623047050000|2021-06-07 06:24:10|||||||||5
1623047060000|2021-06-07 06:24:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|5
1623047080000|2021-06-07 06:24:40|||||||||6
1623047090000|2021-06-07 06:24:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|1
1623047100000|2021-06-07 06:25:00|||||||||7
1623047110000|2021-06-07 06:25:10|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|7
1623047120000|2021-06-07 06:25:20|10757.7|10751.7|10755.7|10749.7|10757.7|10751.7|10755.7|10749.7|15
1623047130000|2021-06-07 06:25:30|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|9
1623047140000|2021-06-07 06:25:40|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|12
1623047150000|2021-06-07 06:25:50|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|17
1623047160000|2021-06-07 06:26:00|10756.7|10750.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|12
1623047190000|2021-06-07 06:26:30|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|0
1623047200000|2021-06-07 06:26:40|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|31
1623047210000|2021-06-07 06:26:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|2
1623047220000|2021-06-07 06:27:00|10758.7|10752.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|22
1623047230000|2021-06-07 06:27:10|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|6
1623047240000|2021-06-07 06:27:20|||||||||8
1623047250000|2021-06-07 06:27:30|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|9
1623047260000|2021-06-07 06:27:40|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|9
1623047270000|2021-06-07 06:27:50|||||||||4
1623047280000|2021-06-07 06:28:00|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|12
1623047290000|2021-06-07 06:28:10|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|2
1623047300000|2021-06-07 06:28:20|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|14
1623047310000|2021-06-07 06:28:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|11
1623047320000|2021-06-07 06:28:40|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|9
1623047330000|2021-06-07 06:28:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|12
1623047340000|2021-06-07 06:29:00|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|5
1623047350000|2021-06-07 06:29:10|||||||||3
1623047360000|2021-06-07 06:29:20|||||||||2
1623047370000|2021-06-07 06:29:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|11
1623047380000|2021-06-07 06:29:40|||||||||1
1623047390000|2021-06-07 06:29:50|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|20
1623047400000|2021-06-07 06:30:00|10762.7|10756.7|10764.7|10758.7|10764.7|10758.7|10762.7|10756.7|22
1623047410000|2021-06-07 06:30:10|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|16
1623047420000|2021-06-07 06:30:20|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|16
1623047440000|2021-06-07 06:30:40|10762.7|10756.7|10761.7|10755.7|10763.7|10757.7|10761.7|10755.7|16
1623047450000|2021-06-07 06:30:50|||||||||4
1623047460000|2021-06-07 06:31:00|10762.7|10756.7|10760.7|10754.7|10762.7|10756.7|10760.7|10754.7|15
1623047470000|2021-06-07 06:31:10|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|22
1623047480000|2021-06-07 06:31:20|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|9
1623047490000|2021-06-07 06:31:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|16
1623047500000|2021-06-07 06:31:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|16
1623047510000|2021-06-07 06:31:50|||||||||3
1623047520000|2021-06-07 06:32:00|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|11
1623047530000|2021-06-07 06:32:10|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|2
1623047540000|2021-06-07 06:32:20|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|3
1623047550000|2021-06-07 06:32:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|7
1623047560000|2021-06-07 06:32:40|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|3
1623047570000|2021-06-07 06:32:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10
1623047580000|2021-06-07 06:33:00|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10760.7|10754.7|9
1623047590000|2021-06-07 06:33:10|||||||||4
1623047600000|2021-06-07 06:33:20|||||||||2
1623047630000|2021-06-07 06:33:50|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|2
1623047640000|2021-06-07 06:34:00|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|41
1623047650000|2021-06-07 06:34:10|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|28
1623047660000|2021-06-07 06:34:20|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|7
1623047670000|2021-06-07 06:34:30|||||||||4
1623047680000|2021-06-07 06:34:40|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10765.7|10759.7|7
1623047690000|2021-06-07 06:34:50|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|3
1623047700000|2021-06-07 06:35:00|10765.7|10759.7|10766.7|10760.7|10767.7|10761.7|10765.7|10759.7|19
1623047710000|2021-06-07 06:35:10|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10766.7|10760.7|12
1623047720000|2021-06-07 06:35:20|10768.7|10762.7|10769.7|10763.7|10770.7|10764.7|10768.7|10762.7|21
1623047730000|2021-06-07 06:35:30|10770.7|10764.7|10769.7|10763.7|10771.7|10765.7|10769.7|10763.7|20
1623047740000|2021-06-07 06:35:40|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10767.7|10761.7|8
1623047750000|2021-06-07 06:35:50|||||||||8
1623047760000|2021-06-07 06:36:00|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|9
1623047770000|2021-06-07 06:36:10|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|17
1623047780000|2021-06-07 06:36:20|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|1
1623047790000|2021-06-07 06:36:30|10769.7|10763.7|10770.7|10764.7|10770.7|10764.7|10769.7|10763.7|12
1623047800000|2021-06-07 06:36:40|||||||||1
1623047810000|2021-06-07 06:36:50|||||||||7
1623047820000|2021-06-07 06:37:00|10769.7|10763.7|10770.7|10764.7|10770.7|10764.7|10768.7|10762.7|85
1623047830000|2021-06-07 06:37:10|10769.7|10763.7|10770.7|10764.7|10770.7|10764.7|10769.7|10763.7|10
1623047840000|2021-06-07 06:37:20|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|6
1623047850000|2021-06-07 06:37:30|10768.7|10762.7|10769.7|10763.7|10769.7|10763.7|10767.7|10761.7|18
1623047860000|2021-06-07 06:37:40|10770.7|10764.7|10771.7|10765.7|10771.7|10765.7|10770.7|10764.7|12
1623047870000|2021-06-07 06:37:50|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|13
1623047880000|2021-06-07 06:38:00|10771.7|10765.7|10770.7|10764.7|10771.7|10765.7|10770.7|10764.7|12
1623047890000|2021-06-07 06:38:10|10771.7|10765.7|10769.7|10763.7|10771.7|10765.7|10769.7|10763.7|7
1623047900000|2021-06-07 06:38:20|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|9
1623047910000|2021-06-07 06:38:30|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|2
1623047920000|2021-06-07 06:38:40|10772.7|10766.7|10771.7|10765.7|10772.7|10766.7|10771.7|10765.7|2
1623047930000|2021-06-07 06:38:50|10770.7|10764.7|10772.7|10766.7|10772.7|10766.7|10770.7|10764.7|4
1623047940000|2021-06-07 06:39:00|10771.7|10765.7|10771.7|10765.7|10772.7|10766.7|10771.7|10765.7|9
1623047950000|2021-06-07 06:39:10|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|34
1623047960000|2021-06-07 06:39:20|10773.7|10767.7|10771.7|10765.7|10773.7|10767.7|10771.7|10765.7|42
1623047970000|2021-06-07 06:39:30|10772.7|10766.7|10773.7|10767.7|10773.7|10767.7|10772.7|10766.7|18
1623047980000|2021-06-07 06:39:40|10774.7|10768.7|10773.7|10767.7|10774.7|10768.7|10773.7|10767.7|13
1623048000000|2021-06-07 06:40:00|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|18
1623048010000|2021-06-07 06:40:10|10771.7|10765.7|10769.7|10763.7|10771.7|10765.7|10769.7|10763.7|21
1623048020000|2021-06-07 06:40:20|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10
1623048030000|2021-06-07 06:40:30|||||||||2
1623048040000|2021-06-07 06:40:40|||||||||17
1623048050000|2021-06-07 06:40:50|10769.7|10763.7|10769.7|10763.7|10770.7|10764.7|10769.7|10763.7|15
1623048060000|2021-06-07 06:41:00|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10769.7|10763.7|8
1623048070000|2021-06-07 06:41:10|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10770.7|10764.7|34
1623048080000|2021-06-07 06:41:20|10770.7|10764.7|10771.7|10765.7|10771.7|10765.7|10770.7|10764.7|5
1623048090000|2021-06-07 06:41:30|10770.7|10764.7|10771.7|10765.7|10771.7|10765.7|10770.7|10764.7|10
1623048100000|2021-06-07 06:41:40|||||||||8
1623048110000|2021-06-07 06:41:50|||||||||4
1623048120000|2021-06-07 06:42:00|10772.7|10766.7|10769.7|10763.7|10772.7|10766.7|10769.7|10763.7|14
1623048130000|2021-06-07 06:42:10|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|4
1623048140000|2021-06-07 06:42:20|||||||||9
1623048150000|2021-06-07 06:42:30|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|11
1623048160000|2021-06-07 06:42:40|||||||||71
1623048170000|2021-06-07 06:42:50|10769.7|10763.7|10770.7|10764.7|10770.7|10764.7|10769.7|10763.7|47
1623048180000|2021-06-07 06:43:00|10771.7|10765.7|10772.7|10766.7|10772.7|10766.7|10771.7|10765.7|46
1623048190000|2021-06-07 06:43:10|10773.7|10767.7|10772.7|10766.7|10773.7|10767.7|10772.7|10766.7|10
1623048200000|2021-06-07 06:43:20|10773.7|10767.7|10772.7|10766.7|10773.7|10767.7|10772.7|10766.7|10
1623048210000|2021-06-07 06:43:30|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|0
1623048220000|2021-06-07 06:43:40|||||||||16
1623048230000|2021-06-07 06:43:50|||||||||3
1623048240000|2021-06-07 06:44:00|10772.7|10766.7|10771.7|10765.7|10772.7|10766.7|10770.7|10764.7|26
1623048250000|2021-06-07 06:44:10|||||||||10
1623048260000|2021-06-07 06:44:20|10770.7|10764.7|10771.7|10765.7|10771.7|10765.7|10770.7|10764.7|30
1623048270000|2021-06-07 06:44:30|10770.7|10764.7|10771.7|10765.7|10771.7|10765.7|10770.7|10764.7|10
1623048280000|2021-06-07 06:44:40|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|11
1623048290000|2021-06-07 06:44:50|10771.7|10765.7|10770.7|10764.7|10771.7|10765.7|10770.7|10764.7|46
1623048300000|2021-06-07 06:45:00|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|22
1623048310000|2021-06-07 06:45:10|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|23
1623048320000|2021-06-07 06:45:20|||||||||1
1623048330000|2021-06-07 06:45:30|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|29
1623048340000|2021-06-07 06:45:40|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|12
1623048360000|2021-06-07 06:46:00|||||||||13
1623048370000|2021-06-07 06:46:10|10771.7|10765.7|10769.7|10763.7|10771.7|10765.7|10769.7|10763.7|5
1623048380000|2021-06-07 06:46:20|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|12
1623048390000|2021-06-07 06:46:30|10771.7|10765.7|10772.7|10766.7|10772.7|10766.7|10771.7|10765.7|4
1623048400000|2021-06-07 06:46:40|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|6
1623048410000|2021-06-07 06:46:50|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10
1623048420000|2021-06-07 06:47:00|10773.7|10767.7|10773.7|10767.7|10773.7|10767.7|10773.7|10767.7|10
1623048430000|2021-06-07 06:47:10|10772.7|10766.7|10771.7|10765.7|10772.7|10766.7|10771.7|10765.7|4
1623048440000|2021-06-07 06:47:20|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|4
1623048450000|2021-06-07 06:47:30|10773.7|10767.7|10772.7|10766.7|10773.7|10767.7|10772.7|10766.7|10
1623048460000|2021-06-07 06:47:40|10771.7|10765.7|10773.7|10767.7|10773.7|10767.7|10771.7|10765.7|10
1623048470000|2021-06-07 06:47:50|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|6
1623048480000|2021-06-07 06:48:00|10771.7|10765.7|10772.7|10766.7|10772.7|10766.7|10771.7|10765.7|1
1623048490000|2021-06-07 06:48:10|10771.7|10765.7|10770.7|10764.7|10771.7|10765.7|10770.7|10764.7|6
1623048500000|2021-06-07 06:48:20|||||||||7
1623048510000|2021-06-07 06:48:30|||||||||6
1623048520000|2021-06-07 06:48:40|||||||||7
1623048530000|2021-06-07 06:48:50|10771.7|10765.7|10770.7|10764.7|10771.7|10765.7|10770.7|10764.7|7
1623048540000|2021-06-07 06:49:00|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|27
1623048550000|2021-06-07 06:49:10|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|17
1623048560000|2021-06-07 06:49:20|||||||||2
1623048570000|2021-06-07 06:49:30|10771.7|10765.7|10770.7|10764.7|10771.7|10765.7|10770.7|10764.7|19
1623048580000|2021-06-07 06:49:40|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|7
1623048590000|2021-06-07 06:49:50|||||||||17
1623048600000|2021-06-07 06:50:00|10770.7|10764.7|10769.7|10763.7|10770.7|10764.7|10769.7|10763.7|24
1623048610000|2021-06-07 06:50:10|||||||||1
1623048630000|2021-06-07 06:50:30|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|14
1623048640000|2021-06-07 06:50:40|10771.7|10765.7|10771.7|10765.7|10772.7|10766.7|10771.7|10765.7|11
1623048650000|2021-06-07 06:50:50|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|10770.7|10764.7|13
1623048660000|2021-06-07 06:51:00|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|10771.7|10765.7|8
1623048670000|2021-06-07 06:51:10|||||||||3
1623048680000|2021-06-07 06:51:20|||||||||3
1623048690000|2021-06-07 06:51:30|||||||||10
1623048700000|2021-06-07 06:51:40|||||||||1
1623048720000|2021-06-07 06:52:00|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|11
1623048730000|2021-06-07 06:52:10|||||||||7
1623048740000|2021-06-07 06:52:20|10773.7|10767.7|10773.7|10767.7|10773.7|10767.7|10773.7|10767.7|16
1623048750000|2021-06-07 06:52:30|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|5
1623048760000|2021-06-07 06:52:40|||||||||5
1623048780000|2021-06-07 06:53:00|||||||||6
1623048790000|2021-06-07 06:53:10|10773.7|10767.7|10773.7|10767.7|10773.7|10767.7|10773.7|10767.7|10
1623048800000|2021-06-07 06:53:20|||||||||2
1623048810000|2021-06-07 06:53:30|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|1
1623048820000|2021-06-07 06:53:40|||||||||7
1623048830000|2021-06-07 06:53:50|||||||||12
1623048850000|2021-06-07 06:54:10|10773.7|10767.7|10774.7|10768.7|10774.7|10768.7|10773.7|10767.7|25
1623048860000|2021-06-07 06:54:20|10775.7|10769.7|10774.7|10768.7|10775.7|10769.7|10774.7|10768.7|24
1623048870000|2021-06-07 06:54:30|10775.7|10769.7|10776.7|10770.7|10776.7|10770.7|10775.7|10769.7|23
1623048880000|2021-06-07 06:54:40|||||||||3
1623048890000|2021-06-07 06:54:50|10775.7|10769.7|10774.7|10768.7|10775.7|10769.7|10773.7|10767.7|27
1623048900000|2021-06-07 06:55:00|10775.7|10769.7|10775.7|10769.7|10775.7|10769.7|10774.7|10768.7|10
1623048910000|2021-06-07 06:55:10|10774.7|10768.7|10773.7|10767.7|10774.7|10768.7|10773.7|10767.7|24
1623048920000|2021-06-07 06:55:20|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|10772.7|10766.7|14
1623048930000|2021-06-07 06:55:30|10773.7|10767.7|10772.7|10766.7|10773.7|10767.7|10772.7|10766.7|50
1623048950000|2021-06-07 06:55:50|10773.7|10767.7|10772.7|10766.7|10773.7|10767.7|10772.7|10766.7|5
1623048960000|2021-06-07 06:56:00|10773.7|10767.7|10771.7|10765.7|10773.7|10767.7|10771.7|10765.7|32
1623048970000|2021-06-07 06:56:10|10769.7|10763.7|10769.7|10763.7|10770.7|10764.7|10768.7|10762.7|127
1623048980000|2021-06-07 06:56:20|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|125
1623048990000|2021-06-07 06:56:30|10768.7|10762.7|10768.7|10762.7|10769.7|10763.7|10768.7|10762.7|75
1623049000000|2021-06-07 06:56:40|||||||||1
1623049010000|2021-06-07 06:56:50|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|10769.7|10763.7|25
1623049020000|2021-06-07 06:57:00|10768.7|10762.7|10769.7|10763.7|10769.7|10763.7|10768.7|10762.7|34
1623049030000|2021-06-07 06:57:10|||||||||19
1623049040000|2021-06-07 06:57:20|10768.7|10762.7|10767.7|10761.7|10768.7|10762.7|10767.7|10761.7|22
1623049050000|2021-06-07 06:57:30|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|13
1623049070000|2021-06-07 06:57:50|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|9
1623049080000|2021-06-07 06:58:00|||||||||25
1623049090000|2021-06-07 06:58:10|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|0
1623049100000|2021-06-07 06:58:20|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|22
1623049110000|2021-06-07 06:58:30|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|9
1623049130000|2021-06-07 06:58:50|||||||||19
1623049140000|2021-06-07 06:59:00|||||||||12
1623049150000|2021-06-07 06:59:10|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|8
1623049160000|2021-06-07 06:59:20|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|8
1623049170000|2021-06-07 06:59:30|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|24
1623049180000|2021-06-07 06:59:40|||||||||18
1623049190000|2021-06-07 06:59:50|||||||||5
1623049200000|2021-06-07 07:00:00|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10764.7|10758.7|33
1623049210000|2021-06-07 07:00:10|10766.7|10760.7|10764.7|10758.7|10766.7|10760.7|10764.7|10758.7|13
1623049220000|2021-06-07 07:00:20|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10761.7|10755.7|40
1623049230000|2021-06-07 07:00:30|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|83
1623049240000|2021-06-07 07:00:40|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|28
1623049250000|2021-06-07 07:00:50|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|3
1623049260000|2021-06-07 07:01:00|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|15
1623049270000|2021-06-07 07:01:10|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|42
1623049280000|2021-06-07 07:01:20|10761.7|10755.7|10765.7|10759.7|10765.7|10759.7|10761.7|10755.7|33
1623049290000|2021-06-07 07:01:30|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|11
1623049300000|2021-06-07 07:01:40|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|10
1623049310000|2021-06-07 07:01:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|18
1623049320000|2021-06-07 07:02:00|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10759.7|10753.7|25
1623049330000|2021-06-07 07:02:10|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|8
1623049340000|2021-06-07 07:02:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|4
1623049350000|2021-06-07 07:02:30|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|30
1623049360000|2021-06-07 07:02:40|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|52
1623049370000|2021-06-07 07:02:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|8
1623049380000|2021-06-07 07:03:00|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|28
1623049390000|2021-06-07 07:03:10|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|3
1623049400000|2021-06-07 07:03:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|13
1623049410000|2021-06-07 07:03:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|17
1623049420000|2021-06-07 07:03:40|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|38
1623049430000|2021-06-07 07:03:50|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|21
1623049440000|2021-06-07 07:04:00|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|18
1623049450000|2021-06-07 07:04:10|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|29
1623049460000|2021-06-07 07:04:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|2
1623049470000|2021-06-07 07:04:30|||||||||4
1623049480000|2021-06-07 07:04:40|10758.7|10752.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|11
1623049490000|2021-06-07 07:04:50|10757.7|10751.7|10755.7|10749.7|10758.7|10752.7|10755.7|10749.7|62
1623049500000|2021-06-07 07:05:00|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10751.7|10745.7|181
1623049510000|2021-06-07 07:05:10|10755.7|10749.7|10754.7|10748.7|10755.7|10749.7|10753.7|10747.7|27
1623049520000|2021-06-07 07:05:20|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10751.7|10745.7|24
1623049530000|2021-06-07 07:05:30|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|79
1623049540000|2021-06-07 07:05:40|||||||||6
1623049550000|2021-06-07 07:05:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|14
1623049560000|2021-06-07 07:06:00|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|34
1623049570000|2021-06-07 07:06:10|10750.7|10744.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|14
1623049580000|2021-06-07 07:06:20|10749.7|10743.7|10751.7|10745.7|10751.7|10745.7|10749.7|10743.7|21
1623049590000|2021-06-07 07:06:30|||||||||26
1623049600000|2021-06-07 07:06:40|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|5
1623049610000|2021-06-07 07:06:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|27
1623049620000|2021-06-07 07:07:00|10750.7|10744.7|10747.7|10741.7|10750.7|10744.7|10747.7|10741.7|83
1623049630000|2021-06-07 07:07:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|42
1623049640000|2021-06-07 07:07:20|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|24
1623049650000|2021-06-07 07:07:30|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|29
1623049660000|2021-06-07 07:07:40|10749.7|10743.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|19
1623049670000|2021-06-07 07:07:50|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|37
1623049680000|2021-06-07 07:08:00|10748.7|10742.7|10750.7|10744.7|10750.7|10744.7|10748.7|10742.7|29
1623049690000|2021-06-07 07:08:10|10749.7|10743.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|30
1623049700000|2021-06-07 07:08:20|10748.7|10742.7|10746.7|10740.7|10748.7|10742.7|10746.7|10740.7|38
1623049710000|2021-06-07 07:08:30|10747.7|10741.7|10746.7|10740.7|10747.7|10741.7|10746.7|10740.7|26
1623049720000|2021-06-07 07:08:40|||||||||24
1623049730000|2021-06-07 07:08:50|||||||||49
1623049740000|2021-06-07 07:09:00|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|51
1623049750000|2021-06-07 07:09:10|10748.7|10742.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|21
1623049760000|2021-06-07 07:09:20|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|29
1623049770000|2021-06-07 07:09:30|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|28
1623049780000|2021-06-07 07:09:40|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|24
1623049790000|2021-06-07 07:09:50|10751.7|10745.7|10749.7|10743.7|10751.7|10745.7|10749.7|10743.7|9
1623049800000|2021-06-07 07:10:00|10750.7|10744.7|10748.7|10742.7|10750.7|10744.7|10748.7|10742.7|18
1623049810000|2021-06-07 07:10:10|10749.7|10743.7|10747.7|10741.7|10749.7|10743.7|10747.7|10741.7|9
1623049820000|2021-06-07 07:10:20|||||||||6
1623049830000|2021-06-07 07:10:30|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|30
1623049840000|2021-06-07 07:10:40|||||||||5
1623049850000|2021-06-07 07:10:50|||||||||8
1623049860000|2021-06-07 07:11:00|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|14
1623049870000|2021-06-07 07:11:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|13
1623049880000|2021-06-07 07:11:20|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|13
1623049890000|2021-06-07 07:11:30|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|8
1623049900000|2021-06-07 07:11:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|16
1623049910000|2021-06-07 07:11:50|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|4
1623049920000|2021-06-07 07:12:00|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|9
1623049940000|2021-06-07 07:12:20|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|5
1623049950000|2021-06-07 07:12:30|||||||||7
1623049960000|2021-06-07 07:12:40|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10745.7|10739.7|18
1623049970000|2021-06-07 07:12:50|||||||||3
1623049980000|2021-06-07 07:13:00|10744.7|10738.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|39
1623049990000|2021-06-07 07:13:10|10742.7|10736.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|35
1623050000000|2021-06-07 07:13:20|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|13
1623050010000|2021-06-07 07:13:30|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|14
1623050020000|2021-06-07 07:13:40|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|10
1623050030000|2021-06-07 07:13:50|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|12
1623050040000|2021-06-07 07:14:00|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|24
1623050050000|2021-06-07 07:14:10|||||||||5
1623050060000|2021-06-07 07:14:20|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|10
1623050070000|2021-06-07 07:14:30|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10743.7|10737.7|39
1623050080000|2021-06-07 07:14:40|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|1
1623050090000|2021-06-07 07:14:50|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|15
1623050100000|2021-06-07 07:15:00|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|15
1623050120000|2021-06-07 07:15:20|||||||||8
1623050130000|2021-06-07 07:15:30|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|14
1623050140000|2021-06-07 07:15:40|10743.7|10737.7|10744.7|10738.7|10744.7|10738.7|10743.7|10737.7|111
1623050150000|2021-06-07 07:15:50|||||||||3
1623050160000|2021-06-07 07:16:00|10743.7|10737.7|10745.7|10739.7|10745.7|10739.7|10743.7|10737.7|10
1623050170000|2021-06-07 07:16:10|10744.7|10738.7|10745.7|10739.7|10745.7|10739.7|10744.7|10738.7|10
1623050180000|2021-06-07 07:16:20|10744.7|10738.7|10745.7|10739.7|10745.7|10739.7|10744.7|10738.7|7
1623050190000|2021-06-07 07:16:30|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|8
1623050210000|2021-06-07 07:16:50|||||||||2
1623050220000|2021-06-07 07:17:00|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10744.7|10738.7|32
1623050230000|2021-06-07 07:17:10|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|1
1623050240000|2021-06-07 07:17:20|10745.7|10739.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|14
1623050250000|2021-06-07 07:17:30|10744.7|10738.7|10745.7|10739.7|10745.7|10739.7|10744.7|10738.7|8
1623050260000|2021-06-07 07:17:40|10744.7|10738.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|45
1623050280000|2021-06-07 07:18:00|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|19
1623050290000|2021-06-07 07:18:10|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|4
1623050300000|2021-06-07 07:18:20|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|42
1623050310000|2021-06-07 07:18:30|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|16
1623050320000|2021-06-07 07:18:40|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|11
1623050330000|2021-06-07 07:18:50|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|11
1623050340000|2021-06-07 07:19:00|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|44
1623050350000|2021-06-07 07:19:10|||||||||6
1623050360000|2021-06-07 07:19:20|||||||||8
1623050370000|2021-06-07 07:19:30|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10742.7|10736.7|29
1623050380000|2021-06-07 07:19:40|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|4
1623050390000|2021-06-07 07:19:50|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|20
1623050400000|2021-06-07 07:20:00|10742.7|10736.7|10743.7|10737.7|10743.7|10737.7|10742.7|10736.7|4
1623050410000|2021-06-07 07:20:10|||||||||9
1623050420000|2021-06-07 07:20:20|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|5
1623050430000|2021-06-07 07:20:30|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|20
1623050440000|2021-06-07 07:20:40|||||||||17
1623050450000|2021-06-07 07:20:50|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|23
1623050460000|2021-06-07 07:21:00|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|11
1623050470000|2021-06-07 07:21:10|||||||||11
1623050480000|2021-06-07 07:21:20|||||||||2
1623050490000|2021-06-07 07:21:30|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|22
1623050500000|2021-06-07 07:21:40|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|19
1623050510000|2021-06-07 07:21:50|10750.7|10744.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|24
1623050520000|2021-06-07 07:22:00|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|21
1623050530000|2021-06-07 07:22:10|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|17
1623050550000|2021-06-07 07:22:30|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|26
1623050560000|2021-06-07 07:22:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|28
1623050570000|2021-06-07 07:22:50|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|18
1623050580000|2021-06-07 07:23:00|10749.7|10743.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|24
1623050590000|2021-06-07 07:23:10|||||||||7
1623050600000|2021-06-07 07:23:20|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|7
1623050610000|2021-06-07 07:23:30|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|9
1623050620000|2021-06-07 07:23:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|7
1623050630000|2021-06-07 07:23:50|||||||||1
1623050640000|2021-06-07 07:24:00|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|34
1623050650000|2021-06-07 07:24:10|||||||||6
1623050660000|2021-06-07 07:24:20|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|30
1623050670000|2021-06-07 07:24:30|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|28
1623050680000|2021-06-07 07:24:40|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10750.7|10744.7|106
1623050690000|2021-06-07 07:24:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|13
1623050700000|2021-06-07 07:25:00|10751.7|10745.7|10754.7|10748.7|10754.7|10748.7|10751.7|10745.7|32
1623050710000|2021-06-07 07:25:10|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|24
1623050720000|2021-06-07 07:25:20|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|45
1623050730000|2021-06-07 07:25:30|||||||||19
1623050740000|2021-06-07 07:25:40|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|15
1623050750000|2021-06-07 07:25:50|10752.7|10746.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|32
1623050760000|2021-06-07 07:26:00|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|24
1623050770000|2021-06-07 07:26:10|||||||||8
1623050780000|2021-06-07 07:26:20|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|29
1623050790000|2021-06-07 07:26:30|||||||||60
1623050800000|2021-06-07 07:26:40|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|23
1623050810000|2021-06-07 07:26:50|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|3
1623050820000|2021-06-07 07:27:00|10755.7|10749.7|10756.7|10750.7|10757.7|10751.7|10755.7|10749.7|42
1623050830000|2021-06-07 07:27:10|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|3
1623050840000|2021-06-07 07:27:20|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|15
1623050850000|2021-06-07 07:27:30|||||||||33
1623050860000|2021-06-07 07:27:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|22
1623050870000|2021-06-07 07:27:50|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|60
1623050880000|2021-06-07 07:28:00|10757.7|10751.7|10758.7|10752.7|10759.7|10753.7|10757.7|10751.7|53
1623050890000|2021-06-07 07:28:10|||||||||5
1623050900000|2021-06-07 07:28:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|20
1623050910000|2021-06-07 07:28:30|10758.7|10752.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|28
1623050920000|2021-06-07 07:28:40|||||||||5
1623050930000|2021-06-07 07:28:50|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|19
1623050940000|2021-06-07 07:29:00|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|16
1623050950000|2021-06-07 07:29:10|||||||||6
1623050960000|2021-06-07 07:29:20|||||||||4
1623050970000|2021-06-07 07:29:30|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|8
1623050980000|2021-06-07 07:29:40|||||||||3
1623050990000|2021-06-07 07:29:50|||||||||24
1623051000000|2021-06-07 07:30:00|10759.7|10753.7|10760.7|10754.7|10761.7|10755.7|10759.7|10753.7|31
1623051010000|2021-06-07 07:30:10|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|31
1623051020000|2021-06-07 07:30:20|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|12
1623051030000|2021-06-07 07:30:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10759.7|10753.7|14
1623051040000|2021-06-07 07:30:40|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|11
1623051050000|2021-06-07 07:30:50|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10761.7|10755.7|46
1623051060000|2021-06-07 07:31:00|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|14
1623051070000|2021-06-07 07:31:10|||||||||16
1623051080000|2021-06-07 07:31:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|22
1623051090000|2021-06-07 07:31:30|||||||||22
1623051100000|2021-06-07 07:31:40|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|8
1623051110000|2021-06-07 07:31:50|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|28
1623051120000|2021-06-07 07:32:00|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|13
1623051130000|2021-06-07 07:32:10|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|13
1623051140000|2021-06-07 07:32:20|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|15
1623051150000|2021-06-07 07:32:30|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|0
1623051160000|2021-06-07 07:32:40|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|119
1623051170000|2021-06-07 07:32:50|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|21
1623051180000|2021-06-07 07:33:00|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|55
1623051190000|2021-06-07 07:33:10|||||||||3
1623051200000|2021-06-07 07:33:20|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|36
1623051210000|2021-06-07 07:33:30|||||||||3
1623051220000|2021-06-07 07:33:40|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|28
1623051230000|2021-06-07 07:33:50|||||||||6
1623051240000|2021-06-07 07:34:00|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|18
1623051250000|2021-06-07 07:34:10|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|0
1623051260000|2021-06-07 07:34:20|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|8
1623051270000|2021-06-07 07:34:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|29
1623051280000|2021-06-07 07:34:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|25
1623051290000|2021-06-07 07:34:50|10759.7|10753.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|27
1623051300000|2021-06-07 07:35:00|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|25
1623051310000|2021-06-07 07:35:10|||||||||4
1623051320000|2021-06-07 07:35:20|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|17
1623051330000|2021-06-07 07:35:30|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|25
1623051340000|2021-06-07 07:35:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|6
1623051350000|2021-06-07 07:35:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|6
1623051360000|2021-06-07 07:36:00|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10759.7|10753.7|11
1623051370000|2021-06-07 07:36:10|||||||||6
1623051380000|2021-06-07 07:36:20|||||||||7
1623051390000|2021-06-07 07:36:30|10760.7|10754.7|10762.7|10756.7|10762.7|10756.7|10760.7|10754.7|3
1623051400000|2021-06-07 07:36:40|10760.7|10754.7|10760.7|10754.7|10762.7|10756.7|10760.7|10754.7|196
1623051410000|2021-06-07 07:36:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|0
1623051420000|2021-06-07 07:37:00|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|20
1623051430000|2021-06-07 07:37:10|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|28
1623051440000|2021-06-07 07:37:20|||||||||7
1623051450000|2021-06-07 07:37:30|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|2
1623051460000|2021-06-07 07:37:40|||||||||13
1623051470000|2021-06-07 07:37:50|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|36
1623051480000|2021-06-07 07:38:00|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|2
1623051490000|2021-06-07 07:38:10|||||||||8
1623051500000|2021-06-07 07:38:20|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|7
1623051510000|2021-06-07 07:38:30|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|128
1623051520000|2021-06-07 07:38:40|||||||||8
1623051530000|2021-06-07 07:38:50|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|14
1623051540000|2021-06-07 07:39:00|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|13
1623051550000|2021-06-07 07:39:10|10758.7|10752.7|10758.7|10752.7|10759.7|10753.7|10757.7|10751.7|35
1623051560000|2021-06-07 07:39:20|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|17
1623051570000|2021-06-07 07:39:30|||||||||5
1623051580000|2021-06-07 07:39:40|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|8
1623051590000|2021-06-07 07:39:50|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|1
1623051600000|2021-06-07 07:40:00|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|14
1623051610000|2021-06-07 07:40:10|10757.7|10751.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|99
1623051620000|2021-06-07 07:40:20|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|23
1623051630000|2021-06-07 07:40:30|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|16
1623051640000|2021-06-07 07:40:40|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|33
1623051650000|2021-06-07 07:40:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|51
1623051660000|2021-06-07 07:41:00|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|11
1623051670000|2021-06-07 07:41:10|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|7
1623051680000|2021-06-07 07:41:20|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|3
1623051690000|2021-06-07 07:41:30|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10755.7|10749.7|42
1623051700000|2021-06-07 07:41:40|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|1
1623051710000|2021-06-07 07:41:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|18
1623051720000|2021-06-07 07:42:00|||||||||15
1623051730000|2021-06-07 07:42:10|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|15
1623051740000|2021-06-07 07:42:20|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|40
1623051750000|2021-06-07 07:42:30|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|14
1623051760000|2021-06-07 07:42:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|7
1623051770000|2021-06-07 07:42:50|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|11
1623051780000|2021-06-07 07:43:00|||||||||7
1623051790000|2021-06-07 07:43:10|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|7
1623051800000|2021-06-07 07:43:20|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|32
1623051810000|2021-06-07 07:43:30|10756.7|10750.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|34
1623051820000|2021-06-07 07:43:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|2
1623051830000|2021-06-07 07:43:50|10756.7|10750.7|10756.7|10750.7|10757.7|10751.7|10755.7|10749.7|25
1623051840000|2021-06-07 07:44:00|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|9
1623051850000|2021-06-07 07:44:10|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|9
1623051860000|2021-06-07 07:44:20|||||||||11
1623051870000|2021-06-07 07:44:30|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|11
1623051880000|2021-06-07 07:44:40|10756.7|10750.7|10758.7|10752.7|10758.7|10752.7|10756.7|10750.7|3
1623051890000|2021-06-07 07:44:50|||||||||10
1623051900000|2021-06-07 07:45:00|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|44
1623051910000|2021-06-07 07:45:10|10758.7|10752.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|12
1623051920000|2021-06-07 07:45:20|10759.7|10753.7|10757.7|10751.7|10759.7|10753.7|10757.7|10751.7|42
1623051930000|2021-06-07 07:45:30|||||||||6
1623051950000|2021-06-07 07:45:50|||||||||5
1623051960000|2021-06-07 07:46:00|10756.7|10750.7|10755.7|10749.7|10757.7|10751.7|10755.7|10749.7|49
1623051970000|2021-06-07 07:46:10|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|9
1623051980000|2021-06-07 07:46:20|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|11
1623051990000|2021-06-07 07:46:30|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|13
1623052000000|2021-06-07 07:46:40|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|15
1623052010000|2021-06-07 07:46:50|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|41
1623052020000|2021-06-07 07:47:00|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|24
1623052030000|2021-06-07 07:47:10|10758.7|10752.7|10756.7|10750.7|10758.7|10752.7|10756.7|10750.7|35
1623052040000|2021-06-07 07:47:20|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|19
1623052050000|2021-06-07 07:47:30|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|11
1623052060000|2021-06-07 07:47:40|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10757.7|10751.7|26
1623052070000|2021-06-07 07:47:50|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|36
1623052080000|2021-06-07 07:48:00|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|8
1623052090000|2021-06-07 07:48:10|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|14
1623052100000|2021-06-07 07:48:20|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|12
1623052110000|2021-06-07 07:48:30|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|12
1623052120000|2021-06-07 07:48:40|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|11
1623052130000|2021-06-07 07:48:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|8
1623052140000|2021-06-07 07:49:00|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|41
1623052150000|2021-06-07 07:49:10|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|37
1623052160000|2021-06-07 07:49:20|||||||||10
1623052170000|2021-06-07 07:49:30|10756.7|10750.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|83
1623052180000|2021-06-07 07:49:40|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|4
1623052190000|2021-06-07 07:49:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|5
1623052200000|2021-06-07 07:50:00|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|25
1623052210000|2021-06-07 07:50:10|||||||||10
1623052220000|2021-06-07 07:50:20|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10756.7|10750.7|48
1623052230000|2021-06-07 07:50:30|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|21
1623052240000|2021-06-07 07:50:40|||||||||41
1623052250000|2021-06-07 07:50:50|||||||||16
1623052260000|2021-06-07 07:51:00|10757.7|10751.7|10758.7|10752.7|10758.7|10752.7|10757.7|10751.7|13
1623052270000|2021-06-07 07:51:10|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|13
1623052280000|2021-06-07 07:51:20|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|16
1623052290000|2021-06-07 07:51:30|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|60
1623052300000|2021-06-07 07:51:40|||||||||3
1623052310000|2021-06-07 07:51:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|27
1623052320000|2021-06-07 07:52:00|10758.7|10752.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|17
1623052330000|2021-06-07 07:52:10|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|12
1623052340000|2021-06-07 07:52:20|||||||||32
1623052360000|2021-06-07 07:52:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|21
1623052370000|2021-06-07 07:52:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|29
1623052380000|2021-06-07 07:53:00|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|33
1623052390000|2021-06-07 07:53:10|10760.7|10754.7|10762.7|10756.7|10762.7|10756.7|10760.7|10754.7|17
1623052400000|2021-06-07 07:53:20|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|27
1623052410000|2021-06-07 07:53:30|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|40
1623052420000|2021-06-07 07:53:40|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|35
1623052430000|2021-06-07 07:53:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|34
1623052440000|2021-06-07 07:54:00|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|49
1623052450000|2021-06-07 07:54:10|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|17
1623052460000|2021-06-07 07:54:20|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|16
1623052470000|2021-06-07 07:54:30|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|22
1623052480000|2021-06-07 07:54:40|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|12
1623052490000|2021-06-07 07:54:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|13
1623052500000|2021-06-07 07:55:00|10761.7|10755.7|10759.7|10753.7|10761.7|10755.7|10759.7|10753.7|34
1623052510000|2021-06-07 07:55:10|10758.7|10752.7|10760.7|10754.7|10760.7|10754.7|10758.7|10752.7|46
1623052520000|2021-06-07 07:55:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|9
1623052530000|2021-06-07 07:55:30|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|55
1623052540000|2021-06-07 07:55:40|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|29
1623052550000|2021-06-07 07:55:50|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|12
1623052560000|2021-06-07 07:56:00|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10761.7|10755.7|67
1623052570000|2021-06-07 07:56:10|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|43
1623052580000|2021-06-07 07:56:20|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|22
1623052590000|2021-06-07 07:56:30|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|20
1623052600000|2021-06-07 07:56:40|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10761.7|10755.7|94
1623052610000|2021-06-07 07:56:50|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|2
1623052620000|2021-06-07 07:57:00|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|50
1623052630000|2021-06-07 07:57:10|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|67
1623052640000|2021-06-07 07:57:20|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|22
1623052650000|2021-06-07 07:57:30|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|54
1623052660000|2021-06-07 07:57:40|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|21
1623052670000|2021-06-07 07:57:50|||||||||4
1623052680000|2021-06-07 07:58:00|10763.7|10757.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|38
1623052690000|2021-06-07 07:58:10|||||||||27
1623052700000|2021-06-07 07:58:20|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|16
1623052710000|2021-06-07 07:58:30|||||||||37
1623052720000|2021-06-07 07:58:40|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|43
1623052730000|2021-06-07 07:58:50|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|17
1623052740000|2021-06-07 07:59:00|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|8
1623052750000|2021-06-07 07:59:10|10765.7|10759.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|41
1623052760000|2021-06-07 07:59:20|10765.7|10759.7|10766.7|10760.7|10767.7|10761.7|10765.7|10759.7|24
1623052770000|2021-06-07 07:59:30|10765.7|10759.7|10766.7|10760.7|10767.7|10761.7|10765.7|10759.7|23
1623052780000|2021-06-07 07:59:40|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10765.7|10759.7|61
1623052790000|2021-06-07 07:59:50|10765.7|10759.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|22
1623052800000|2021-06-07 08:00:00|10761.6|10755.6|10759.6|10753.6|10761.6|10755.6|10759.6|10753.6|38
1623052810000|2021-06-07 08:00:10|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|13
1623052820000|2021-06-07 08:00:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10
1623052830000|2021-06-07 08:00:30|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|10
1623052840000|2021-06-07 08:00:40|||||||||10
1623052850000|2021-06-07 08:00:50|10759.6|10753.6|10762.6|10756.6|10762.6|10756.6|10759.6|10753.6|37
1623052860000|2021-06-07 08:01:00|10761.6|10755.6|10760.6|10754.6|10762.6|10756.6|10760.6|10754.6|17
1623052870000|2021-06-07 08:01:10|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|27
1623052890000|2021-06-07 08:01:30|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|60
1623052900000|2021-06-07 08:01:40|||||||||37
1623052910000|2021-06-07 08:01:50|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|32
1623052920000|2021-06-07 08:02:00|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|43
1623052930000|2021-06-07 08:02:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623052940000|2021-06-07 08:02:20|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|62
1623052960000|2021-06-07 08:02:40|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|45
1623052970000|2021-06-07 08:02:50|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|16
1623052980000|2021-06-07 08:03:00|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|26
1623052990000|2021-06-07 08:03:10|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|21
1623053000000|2021-06-07 08:03:20|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|135
1623053010000|2021-06-07 08:03:30|||||||||51
1623053020000|2021-06-07 08:03:40|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|73
1623053030000|2021-06-07 08:03:50|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|4
1623053040000|2021-06-07 08:04:00|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|25
1623053050000|2021-06-07 08:04:10|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|74
1623053060000|2021-06-07 08:04:20|||||||||19
1623053070000|2021-06-07 08:04:30|10759.6|10753.6|10761.6|10755.6|10761.6|10755.6|10759.6|10753.6|34
1623053080000|2021-06-07 08:04:40|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|28
1623053090000|2021-06-07 08:04:50|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|7
1623053100000|2021-06-07 08:05:00|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|16
1623053110000|2021-06-07 08:05:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|25
1623053120000|2021-06-07 08:05:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|93
1623053130000|2021-06-07 08:05:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|124
1623053140000|2021-06-07 08:05:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|59
1623053150000|2021-06-07 08:05:50|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|91
1623053160000|2021-06-07 08:06:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|59
1623053170000|2021-06-07 08:06:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|37
1623053180000|2021-06-07 08:06:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|17
1623053190000|2021-06-07 08:06:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|13
1623053200000|2021-06-07 08:06:40|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|23
1623053210000|2021-06-07 08:06:50|||||||||42
1623053220000|2021-06-07 08:07:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|59
1623053230000|2021-06-07 08:07:10|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|14
1623053240000|2021-06-07 08:07:20|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|13
1623053250000|2021-06-07 08:07:30|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|7
1623053260000|2021-06-07 08:07:40|||||||||26
1623053270000|2021-06-07 08:07:50|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|31
1623053280000|2021-06-07 08:08:00|10760.6|10754.6|10762.6|10756.6|10762.6|10756.6|10760.6|10754.6|39
1623053290000|2021-06-07 08:08:10|10763.6|10757.6|10764.6|10758.6|10765.6|10759.6|10763.6|10757.6|130
1623053300000|2021-06-07 08:08:20|10765.6|10759.6|10766.6|10760.6|10766.6|10760.6|10765.6|10759.6|56
1623053310000|2021-06-07 08:08:30|10767.6|10761.6|10766.6|10760.6|10767.6|10761.6|10766.6|10760.6|181
1623053320000|2021-06-07 08:08:40|10767.6|10761.6|10766.6|10760.6|10767.6|10761.6|10766.6|10760.6|16
1623053330000|2021-06-07 08:08:50|10767.6|10761.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|121
1623053340000|2021-06-07 08:09:00|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|40
1623053350000|2021-06-07 08:09:10|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|97
1623053360000|2021-06-07 08:09:20|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|7
1623053370000|2021-06-07 08:09:30|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|31
1623053380000|2021-06-07 08:09:40|10766.6|10760.6|10765.6|10759.6|10766.6|10760.6|10765.6|10759.6|45
1623053390000|2021-06-07 08:09:50|10764.6|10758.6|10771.6|10765.6|10771.6|10765.6|10764.6|10758.6|180
1623053400000|2021-06-07 08:10:00|10770.6|10764.6|10769.6|10763.6|10771.6|10765.6|10769.6|10763.6|43
1623053410000|2021-06-07 08:10:10|10768.6|10762.6|10766.6|10760.6|10768.6|10762.6|10766.6|10760.6|75
1623053420000|2021-06-07 08:10:20|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|46
1623053430000|2021-06-07 08:10:30|10764.6|10758.6|10766.6|10760.6|10766.6|10760.6|10764.6|10758.6|91
1623053440000|2021-06-07 08:10:40|10767.6|10761.6|10768.6|10762.6|10768.6|10762.6|10767.6|10761.6|19
1623053450000|2021-06-07 08:10:50|10767.6|10761.6|10766.6|10760.6|10767.6|10761.6|10766.6|10760.6|58
1623053460000|2021-06-07 08:11:00|10765.6|10759.6|10764.6|10758.6|10765.6|10759.6|10764.6|10758.6|21
1623053470000|2021-06-07 08:11:10|10765.6|10759.6|10766.6|10760.6|10766.6|10760.6|10765.6|10759.6|21
1623053480000|2021-06-07 08:11:20|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|14
1623053490000|2021-06-07 08:11:30|10764.6|10758.6|10765.6|10759.6|10765.6|10759.6|10764.6|10758.6|51
1623053500000|2021-06-07 08:11:40|10764.6|10758.6|10764.6|10758.6|10765.6|10759.6|10764.6|10758.6|17
1623053510000|2021-06-07 08:11:50|10763.6|10757.6|10764.6|10758.6|10764.6|10758.6|10763.6|10757.6|25
1623053520000|2021-06-07 08:12:00|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|1
1623053530000|2021-06-07 08:12:10|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10
1623053540000|2021-06-07 08:12:20|10763.6|10757.6|10764.6|10758.6|10764.6|10758.6|10763.6|10757.6|41
1623053550000|2021-06-07 08:12:30|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10764.6|10758.6|30
1623053560000|2021-06-07 08:12:40|||||||||10
1623053570000|2021-06-07 08:12:50|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|16
1623053580000|2021-06-07 08:13:00|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|21
1623053590000|2021-06-07 08:13:10|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|26
1623053600000|2021-06-07 08:13:20|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|19
1623053610000|2021-06-07 08:13:30|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|39
1623053620000|2021-06-07 08:13:40|10769.6|10763.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|34
1623053630000|2021-06-07 08:13:50|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|10
1623053640000|2021-06-07 08:14:00|10768.6|10762.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|25
1623053650000|2021-06-07 08:14:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|21
1623053660000|2021-06-07 08:14:20|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|18
1623053670000|2021-06-07 08:14:30|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|14
1623053680000|2021-06-07 08:14:40|10770.6|10764.6|10770.6|10764.6|10771.6|10765.6|10769.6|10763.6|98
1623053690000|2021-06-07 08:14:50|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|44
1623053700000|2021-06-07 08:15:00|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|27
1623053710000|2021-06-07 08:15:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|26
1623053720000|2021-06-07 08:15:20|||||||||46
1623053730000|2021-06-07 08:15:30|||||||||20
1623053740000|2021-06-07 08:15:40|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|3
1623053750000|2021-06-07 08:15:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|190
1623053760000|2021-06-07 08:16:00|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|17
1623053770000|2021-06-07 08:16:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|17
1623053780000|2021-06-07 08:16:20|10771.6|10765.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|40
1623053790000|2021-06-07 08:16:30|10772.6|10766.6|10772.6|10766.6|10773.6|10767.6|10771.6|10765.6|22
1623053800000|2021-06-07 08:16:40|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|2
1623053810000|2021-06-07 08:16:50|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|9
1623053820000|2021-06-07 08:17:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|4
1623053830000|2021-06-07 08:17:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|22
1623053840000|2021-06-07 08:17:20|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|18
1623053850000|2021-06-07 08:17:30|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|12
1623053860000|2021-06-07 08:17:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|16
1623053870000|2021-06-07 08:17:50|10771.6|10765.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|3
1623053880000|2021-06-07 08:18:00|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|15
1623053890000|2021-06-07 08:18:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|29
1623053900000|2021-06-07 08:18:20|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|5
1623053910000|2021-06-07 08:18:30|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|19
1623053920000|2021-06-07 08:18:40|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10773.6|10767.6|38
1623053930000|2021-06-07 08:18:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10
1623053940000|2021-06-07 08:19:00|10772.6|10766.6|10773.6|10767.6|10773.6|10767.6|10772.6|10766.6|23
1623053950000|2021-06-07 08:19:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|35
1623053960000|2021-06-07 08:19:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|18
1623053970000|2021-06-07 08:19:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|44
1623053980000|2021-06-07 08:19:40|||||||||2
1623053990000|2021-06-07 08:19:50|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|12
1623054000000|2021-06-07 08:20:00|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|39
1623054010000|2021-06-07 08:20:10|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|31
1623054020000|2021-06-07 08:20:20|||||||||3
1623054030000|2021-06-07 08:20:30|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|5
1623054040000|2021-06-07 08:20:40|||||||||2
1623054050000|2021-06-07 08:20:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|16
1623054060000|2021-06-07 08:21:00|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|14
1623054070000|2021-06-07 08:21:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|8
1623054080000|2021-06-07 08:21:20|||||||||4
1623054090000|2021-06-07 08:21:30|10771.6|10765.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|16
1623054110000|2021-06-07 08:21:50|10771.6|10765.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|22
1623054120000|2021-06-07 08:22:00|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|125
1623054130000|2021-06-07 08:22:10|||||||||27
1623054140000|2021-06-07 08:22:20|10768.6|10762.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|22
1623054150000|2021-06-07 08:22:30|||||||||34
1623054160000|2021-06-07 08:22:40|||||||||2
1623054170000|2021-06-07 08:22:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10
1623054180000|2021-06-07 08:23:00|10769.6|10763.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|19
1623054190000|2021-06-07 08:23:10|10768.6|10762.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|29
1623054200000|2021-06-07 08:23:20|||||||||4
1623054210000|2021-06-07 08:23:30|||||||||3
1623054220000|2021-06-07 08:23:40|10768.6|10762.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|1
1623054230000|2021-06-07 08:23:50|10768.6|10762.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|34
1623054240000|2021-06-07 08:24:00|10767.6|10761.6|10768.6|10762.6|10768.6|10762.6|10767.6|10761.6|11
1623054250000|2021-06-07 08:24:10|10767.6|10761.6|10768.6|10762.6|10768.6|10762.6|10767.6|10761.6|6
1623054260000|2021-06-07 08:24:20|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|28
1623054270000|2021-06-07 08:24:30|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|37
1623054280000|2021-06-07 08:24:40|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|20
1623054290000|2021-06-07 08:24:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|3
1623054300000|2021-06-07 08:25:00|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|56
1623054310000|2021-06-07 08:25:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|23
1623054320000|2021-06-07 08:25:20|10774.6|10768.6|10773.6|10767.6|10775.6|10769.6|10772.6|10766.6|66
1623054330000|2021-06-07 08:25:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|15
1623054340000|2021-06-07 08:25:40|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10774.6|10768.6|9
1623054350000|2021-06-07 08:25:50|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10773.6|10767.6|12
1623054360000|2021-06-07 08:26:00|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|15
1623054370000|2021-06-07 08:26:10|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|1
1623054380000|2021-06-07 08:26:20|10773.6|10767.6|10774.6|10768.6|10774.6|10768.6|10773.6|10767.6|7
1623054390000|2021-06-07 08:26:30|10773.6|10767.6|10774.6|10768.6|10774.6|10768.6|10773.6|10767.6|9
1623054400000|2021-06-07 08:26:40|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|3
1623054410000|2021-06-07 08:26:50|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|3
1623054420000|2021-06-07 08:27:00|10773.6|10767.6|10775.6|10769.6|10775.6|10769.6|10773.6|10767.6|39
1623054430000|2021-06-07 08:27:10|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|11
1623054440000|2021-06-07 08:27:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|4
1623054450000|2021-06-07 08:27:30|10774.6|10768.6|10773.6|10767.6|10775.6|10769.6|10773.6|10767.6|63
1623054460000|2021-06-07 08:27:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|11
1623054470000|2021-06-07 08:27:50|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|28
1623054480000|2021-06-07 08:28:00|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|105
1623054490000|2021-06-07 08:28:10|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|15
1623054500000|2021-06-07 08:28:20|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|16
1623054510000|2021-06-07 08:28:30|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|6
1623054520000|2021-06-07 08:28:40|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|12
1623054530000|2021-06-07 08:28:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|0
1623054540000|2021-06-07 08:29:00|10772.6|10766.6|10771.6|10765.6|10773.6|10767.6|10771.6|10765.6|31
1623054550000|2021-06-07 08:29:10|10773.6|10767.6|10774.6|10768.6|10774.6|10768.6|10772.6|10766.6|22
1623054560000|2021-06-07 08:29:20|10773.6|10767.6|10773.6|10767.6|10774.6|10768.6|10773.6|10767.6|9
1623054570000|2021-06-07 08:29:30|10774.6|10768.6|10775.6|10769.6|10775.6|10769.6|10774.6|10768.6|18
1623054580000|2021-06-07 08:29:40|||||||||22
1623054590000|2021-06-07 08:29:50|10776.6|10770.6|10774.6|10768.6|10777.6|10771.6|10774.6|10768.6|32
1623054600000|2021-06-07 08:30:00|10784.3|10760.9|10784.1|10760.7|10784.3|10760.9|10784.1|10760.7|0
1623054610000|2021-06-07 08:30:10|10784.2|10760.8|10784.1|10760.7|10784.3|10760.9|10784.1|10760.7|0
1623054620000|2021-06-07 08:30:20|10784.2|10760.8|10784.1|10760.7|10784.3|10760.9|10784.1|10760.7|0
1623054630000|2021-06-07 08:30:30|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|0
1623054640000|2021-06-07 08:30:40|10784|10760.6|10784.1|10760.7|10784.1|10760.7|10784|10760.6|0
1623054650000|2021-06-07 08:30:50|10784.2|10760.8|10784.1|10760.7|10784.2|10760.8|10784.1|10760.7|0
1623054670000|2021-06-07 08:31:10|10784|10760.6|10783.9|10760.5|10784|10760.6|10783.9|10760.5|0
1623054690000|2021-06-07 08:31:30|10784|10760.6|10784.3|10760.9|10784.3|10760.9|10784|10760.6|0
1623054700000|2021-06-07 08:31:40|10784.2|10760.8|10784.2|10760.8|10784.2|10760.8|10784.1|10760.7|0
1623054710000|2021-06-07 08:31:50|10784.3|10760.9|10784.1|10760.7|10784.3|10760.9|10784.1|10760.7|0
1623054720000|2021-06-07 08:32:00|10783.9|10760.5|10783.9|10760.5|10784|10760.6|10783.9|10760.5|0
1623054750000|2021-06-07 08:32:30|10784|10760.6|10785.4|10762|10785.4|10762|10784|10760.6|0
1623054780000|2021-06-07 08:33:00|10785.3|10761.9|10782.4|10759|10785.3|10761.9|10782.4|10759|0
1623054790000|2021-06-07 08:33:10|10782.3|10758.9|10782.5|10759.1|10782.5|10759.1|10782.3|10758.9|0
1623054800000|2021-06-07 08:33:20|10783.9|10760.5|10782.5|10759.1|10783.9|10760.5|10782.3|10758.9|0
1623054810000|2021-06-07 08:33:30|10782.8|10759.4|10782.7|10759.3|10784.1|10760.7|10782.5|10759.1|0
1623054820000|2021-06-07 08:33:40|10782.5|10759.1|10784|10760.6|10784|10760.6|10782.5|10759.1|0
1623054830000|2021-06-07 08:33:50|10783.9|10760.5|10784.1|10760.7|10784.1|10760.7|10783.9|10760.5|0
1623054840000|2021-06-07 08:34:00|10784|10760.6|10782.5|10759.1|10784|10760.6|10782.5|10759.1|0
1623054850000|2021-06-07 08:34:10|10783.9|10760.5|10782.5|10759.1|10783.9|10760.5|10782.5|10759.1|0
1623054860000|2021-06-07 08:34:20|10783.9|10760.5|10784.1|10760.7|10784.1|10760.7|10783.9|10760.5|0
1623054890000|2021-06-07 08:34:50|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10784.1|10760.7|0
1623054900000|2021-06-07 08:35:00|10785.6|10762.2|10785.6|10762.2|10785.6|10762.2|10785.6|10762.2|0
1623054910000|2021-06-07 08:35:10|10785.5|10762.1|10784.3|10760.9|10785.5|10762.1|10784.2|10760.8|0
1623054920000|2021-06-07 08:35:20|10784.1|10760.7|10784.1|10760.7|10784.1|10760.7|10784.1|10760.7|0
1623054930000|2021-06-07 08:35:30|10784.2|10760.8|10785.6|10762.2|10785.6|10762.2|10784.1|10760.7|0
1623054950000|2021-06-07 08:35:50|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|0
1623054960000|2021-06-07 08:36:00|10784.2|10760.8|10784.1|10760.7|10784.3|10760.9|10784.1|10760.7|0
1623055000000|2021-06-07 08:36:40|10784|10760.6|10784.1|10760.7|10784.1|10760.7|10784|10760.6|0
1623055020000|2021-06-07 08:37:00|10784|10760.6|10783.9|10760.5|10784|10760.6|10783.9|10760.5|0
1623055040000|2021-06-07 08:37:20|10783.7|10760.3|10782.3|10758.9|10783.7|10760.3|10782.3|10758.9|0
1623055050000|2021-06-07 08:37:30|10782.4|10759|10782.3|10758.9|10782.5|10759.1|10782.3|10758.9|0
1623055060000|2021-06-07 08:37:40|10782.4|10759|10782.5|10759.1|10782.5|10759.1|10782.3|10758.9|0
1623055080000|2021-06-07 08:38:00|10782.4|10759|10782.5|10759.1|10782.5|10759.1|10782.3|10758.9|0
1623055090000|2021-06-07 08:38:10|10782.4|10759|10782.3|10758.9|10782.5|10759.1|10781|10757.6|0
1623055140000|2021-06-07 08:39:00|10781|10757.6|10780.6|10757.2|10781|10757.6|10780.6|10757.2|0
1623055150000|2021-06-07 08:39:10|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|0
1623055170000|2021-06-07 08:39:30|10782.1|10758.7|10782.5|10759.1|10782.5|10759.1|10782.1|10758.7|0
1623055180000|2021-06-07 08:39:40|10782.7|10759.3|10782.5|10759.1|10782.7|10759.3|10782.5|10759.1|0
1623055190000|2021-06-07 08:39:50|10782.7|10759.3|10782.5|10759.1|10782.8|10759.4|10782.5|10759.1|0
1623055220000|2021-06-07 08:40:20|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|0
1623055230000|2021-06-07 08:40:30|10784|10760.6|10783.9|10760.5|10784|10760.6|10783.9|10760.5|0
1623055240000|2021-06-07 08:40:40|10782.5|10759.1|10783.9|10760.5|10783.9|10760.5|10782.5|10759.1|0
1623055260000|2021-06-07 08:41:00|10782.5|10759.1|10782.3|10758.9|10782.5|10759.1|10782.3|10758.9|0
1623055270000|2021-06-07 08:41:10|10782.4|10759|10782.3|10758.9|10783.9|10760.5|10782.3|10758.9|0
1623055280000|2021-06-07 08:41:20|10782.4|10759|10782.5|10759.1|10782.5|10759.1|10782.4|10759|0
1623055290000|2021-06-07 08:41:30|10783.9|10760.5|10784.1|10760.7|10784.1|10760.7|10783.9|10760.5|0
1623055310000|2021-06-07 08:41:50|10784|10760.6|10784.1|10760.7|10784.1|10760.7|10784|10760.6|0
1623055320000|2021-06-07 08:42:00|10784.2|10760.8|10785.6|10762.2|10785.6|10762.2|10784.2|10760.8|0
1623055330000|2021-06-07 08:42:10|10785.7|10762.3|10785.8|10762.4|10785.8|10762.4|10785.7|10762.3|0
1623055360000|2021-06-07 08:42:40|10785.9|10762.5|10785.6|10762.2|10786.1|10762.7|10785.6|10762.2|0
1623055370000|2021-06-07 08:42:50|10785.5|10762.1|10784.1|10760.7|10785.5|10762.1|10784.1|10760.7|0
1623055380000|2021-06-07 08:43:00|10784.2|10760.8|10785.6|10762.2|10785.6|10762.2|10784.2|10760.8|0
1623055390000|2021-06-07 08:43:10|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|0
1623055400000|2021-06-07 08:43:20|10785.6|10762.2|10785.6|10762.2|10785.6|10762.2|10784.3|10760.9|0
1623055410000|2021-06-07 08:43:30|10784.3|10760.9|10785.6|10762.2|10785.8|10762.4|10784.3|10760.9|0
1623055420000|2021-06-07 08:43:40|10785.7|10762.3|10785.8|10762.4|10785.8|10762.4|10785.7|10762.3|0
1623055430000|2021-06-07 08:43:50|10785.7|10762.3|10785.6|10762.2|10785.8|10762.4|10785.6|10762.2|0
1623055440000|2021-06-07 08:44:00|10785.7|10762.3|10785.6|10762.2|10785.8|10762.4|10785.6|10762.2|0
1623055450000|2021-06-07 08:44:10|10784.3|10760.9|10784.5|10761.1|10785.8|10762.4|10784.3|10760.9|0
1623055460000|2021-06-07 08:44:20|10785.8|10762.4|10785.8|10762.4|10785.8|10762.4|10785.8|10762.4|0
1623055470000|2021-06-07 08:44:30|10785.9|10762.5|10786.1|10762.7|10786.1|10762.7|10785.9|10762.5|0
1623055490000|2021-06-07 08:44:50|10785.9|10762.5|10786.1|10762.7|10786.1|10762.7|10785.8|10762.4|0
1623055500000|2021-06-07 08:45:00|10785.9|10762.5|10786.1|10762.7|10786.1|10762.7|10785.8|10762.4|0
1623055520000|2021-06-07 08:45:20|10785.8|10762.4|10784.3|10760.9|10785.8|10762.4|10784.3|10760.9|0
1623055560000|2021-06-07 08:46:00|10783|10759.6|10782.8|10759.4|10784.3|10760.9|10782.8|10759.4|0
1623055590000|2021-06-07 08:46:30|10784.1|10760.7|10784.3|10760.9|10784.3|10760.9|10784.1|10760.7|0
1623055600000|2021-06-07 08:46:40|10784.4|10761|10784.5|10761.1|10784.5|10761.1|10784.4|10761|0
1623055610000|2021-06-07 08:46:50|10784.4|10761|10784.3|10760.9|10784.5|10761.1|10784.3|10760.9|0
1623055640000|2021-06-07 08:47:20|10784.5|10761.1|10784.5|10761.1|10784.5|10761.1|10784.5|10761.1|0
1623055650000|2021-06-07 08:47:30|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|0
1623055660000|2021-06-07 08:47:40|10784.4|10761|10785.8|10762.4|10785.8|10762.4|10784.4|10761|0
1623055710000|2021-06-07 08:48:30|10787.1|10763.7|10785.8|10762.4|10787.4|10764|10785.8|10762.4|0
1623055720000|2021-06-07 08:48:40|10786.5|10763.1|10787.4|10764|10787.4|10764|10785.8|10762.4|0
1623055730000|2021-06-07 08:48:50|10786.1|10762.7|10785.8|10762.4|10786.1|10762.7|10785.8|10762.4|0
1623055740000|2021-06-07 08:49:00|10787.1|10763.7|10787.1|10763.7|10787.1|10763.7|10787.1|10763.7|0
1623055750000|2021-06-07 08:49:10|10787.3|10763.9|10787.4|10764|10787.4|10764|10787.1|10763.7|0
1623055760000|2021-06-07 08:49:20|10787.5|10764.1|10787.6|10764.2|10788.9|10765.5|10787.5|10764.1|0
1623055770000|2021-06-07 08:49:30|10787.4|10764|10787.4|10764|10787.4|10764|10787.4|10764|0
1623055800000|2021-06-07 08:50:00|10788.7|10765.3|10788.9|10765.5|10788.9|10765.5|10788.7|10765.3|0
1623055810000|2021-06-07 08:50:10|10788.8|10765.4|10787.4|10764|10788.8|10765.4|10787.4|10764|0
1623055830000|2021-06-07 08:50:30|10787.5|10764.1|10787.4|10764|10787.5|10764.1|10787.4|10764|0
1623055860000|2021-06-07 08:51:00|10787.6|10764.2|10787.6|10764.2|10787.6|10764.2|10787.5|10764.1|0
1623055870000|2021-06-07 08:51:10|10788.9|10765.5|10787.5|10764.1|10788.9|10765.5|10787.5|10764.1|0
1623055880000|2021-06-07 08:51:20|10787.6|10764.2|10787.4|10764|10787.6|10764.2|10787.4|10764|0
1623055890000|2021-06-07 08:51:30|10787.6|10764.2|10788.9|10765.5|10788.9|10765.5|10787.6|10764.2|0
1623055910000|2021-06-07 08:51:50|10789.1|10765.7|10789.1|10765.7|10789.1|10765.7|10787.6|10764.2|0
1623055920000|2021-06-07 08:52:00|10789.3|10765.9|10787.8|10764.4|10789.4|10766|10787.8|10764.4|0
1623055940000|2021-06-07 08:52:20|10788.1|10764.7|10789.4|10766|10789.4|10766|10788.1|10764.7|0
1623055950000|2021-06-07 08:52:30|10788.1|10764.7|10788.1|10764.7|10788.1|10764.7|10788.1|10764.7|0
1623055960000|2021-06-07 08:52:40|10787.8|10764.4|10787.8|10764.4|10787.8|10764.4|10787.8|10764.4|0
1623055970000|2021-06-07 08:52:50|10787.9|10764.5|10789.4|10766|10789.6|10766.2|10787.9|10764.5|0
1623055980000|2021-06-07 08:53:00|10789.5|10766.1|10789.5|10766.1|10789.6|10766.2|10789.4|10766|0
1623055990000|2021-06-07 08:53:10|10789.4|10766|10789.6|10766.2|10789.6|10766.2|10789.4|10766|0
1623056020000|2021-06-07 08:53:40|10789.5|10766.1|10789.4|10766|10789.5|10766.1|10789.4|10766|0
1623056030000|2021-06-07 08:53:50|10789.8|10766.4|10789.8|10766.4|10790|10766.6|10789.8|10766.4|0
1623056040000|2021-06-07 08:54:00|10790|10766.6|10789.8|10766.4|10790|10766.6|10789.8|10766.4|0
1623056050000|2021-06-07 08:54:10|10789.9|10766.5|10790|10766.6|10790|10766.6|10789.8|10766.4|0
1623056070000|2021-06-07 08:54:30|10789.9|10766.5|10789.9|10766.5|10790|10766.6|10789.8|10766.4|0
1623056080000|2021-06-07 08:54:40|10789.8|10766.4|10790|10766.6|10790|10766.6|10789.8|10766.4|0
1623056090000|2021-06-07 08:54:50|10790.3|10766.9|10790.3|10766.9|10790.3|10766.9|10790.3|10766.9|0
1623056100000|2021-06-07 08:55:00|10790|10766.6|10790|10766.6|10790|10766.6|10790|10766.6|0
1623056120000|2021-06-07 08:55:20|10789.8|10766.4|10789.8|10766.4|10790|10766.6|10789.8|10766.4|0
1623056130000|2021-06-07 08:55:30|10789.9|10766.5|10791.6|10768.2|10791.6|10768.2|10789.8|10766.4|0
1623056140000|2021-06-07 08:55:40|10791.3|10767.9|10791.3|10767.9|10791.3|10767.9|10790|10766.6|0
1623056150000|2021-06-07 08:55:50|10791.6|10768.2|10791.3|10767.9|10791.6|10768.2|10791.3|10767.9|0
1623056160000|2021-06-07 08:56:00|10790|10766.6|10790|10766.6|10790|10766.6|10789.8|10766.4|0
1623056170000|2021-06-07 08:56:10|10791.3|10767.9|10791.3|10767.9|10791.3|10767.9|10791.3|10767.9|0
1623056180000|2021-06-07 08:56:20|10791.5|10768.1|10791.6|10768.2|10791.6|10768.2|10791.5|10768.1|0
1623056190000|2021-06-07 08:56:30|10791.3|10767.9|10791.3|10767.9|10791.3|10767.9|10791.3|10767.9|0
1623056200000|2021-06-07 08:56:40|10791.5|10768.1|10791.8|10768.4|10791.8|10768.4|10791.5|10768.1|0
1623056210000|2021-06-07 08:56:50|10791.7|10768.3|10791.6|10768.2|10791.7|10768.3|10791.6|10768.2|0
1623056220000|2021-06-07 08:57:00|10791.7|10768.3|10791.8|10768.4|10791.8|10768.4|10791.7|10768.3|0
1623056230000|2021-06-07 08:57:10|10791.7|10768.3|10791.6|10768.2|10791.7|10768.3|10791.6|10768.2|0
1623056240000|2021-06-07 08:57:20|10791.3|10767.9|10791.6|10768.2|10791.6|10768.2|10791.3|10767.9|0
1623056250000|2021-06-07 08:57:30|10791.8|10768.4|10791.7|10768.3|10791.8|10768.4|10791.6|10768.2|0
1623056260000|2021-06-07 08:57:40|10791.8|10768.4|10791.8|10768.4|10791.8|10768.4|10791.8|10768.4|0
1623056270000|2021-06-07 08:57:50|10793.1|10769.7|10791.8|10768.4|10793.3|10769.9|10791.8|10768.4|0
1623056280000|2021-06-07 08:58:00|10791.9|10768.5|10793.3|10769.9|10793.3|10769.9|10791.9|10768.5|0
1623056290000|2021-06-07 08:58:10|10793.2|10769.8|10793.3|10769.9|10793.3|10769.9|10793.2|10769.8|0
1623056320000|2021-06-07 08:58:40|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|0
1623056330000|2021-06-07 08:58:50|10793.1|10769.7|10793.1|10769.7|10793.1|10769.7|10793.1|10769.7|0
1623056360000|2021-06-07 08:59:20|10793.3|10769.9|10793.3|10769.9|10793.3|10769.9|10793.1|10769.7|0
1623056370000|2021-06-07 08:59:30|10793.2|10769.8|10793.1|10769.7|10793.2|10769.8|10793.1|10769.7|0
1623056400000|2021-06-07 09:00:00|10793|10769.6|10793.1|10769.7|10794.6|10771.2|10793|10769.6|0
1623056410000|2021-06-07 09:00:10|10794.4|10771|10794.6|10771.2|10794.6|10771.2|10794.4|10771|0
1623056420000|2021-06-07 09:00:20|10793.3|10769.9|10793.3|10769.9|10794.6|10771.2|10793.1|10769.7|0
1623056430000|2021-06-07 09:00:30|10794.6|10771.2|10793.1|10769.7|10794.6|10771.2|10793.1|10769.7|0
1623056440000|2021-06-07 09:00:40|10792.9|10769.5|10792.9|10769.5|10793|10769.6|10792.9|10769.5|0
1623056460000|2021-06-07 09:01:00|10792.8|10769.4|10792.9|10769.5|10792.9|10769.5|10792.7|10769.3|0
1623056480000|2021-06-07 09:01:20|10792.8|10769.4|10792.9|10769.5|10792.9|10769.5|10792.8|10769.4|0
1623056490000|2021-06-07 09:01:30|10792.8|10769.4|10792.7|10769.3|10792.8|10769.4|10792.7|10769.3|0
1623056500000|2021-06-07 09:01:40|10791.3|10767.9|10791.1|10767.7|10791.3|10767.9|10791.1|10767.7|0
1623056510000|2021-06-07 09:01:50|10792.4|10769|10791.1|10767.7|10792.4|10769|10791|10767.6|0
1623056520000|2021-06-07 09:02:00|10792.4|10769|10792.4|10769|10792.4|10769|10791.1|10767.7|0
1623056530000|2021-06-07 09:02:10|10791.1|10767.7|10790.9|10767.5|10792.2|10768.8|10790.9|10767.5|0
1623056560000|2021-06-07 09:02:40|10791|10767.6|10791.1|10767.7|10791.1|10767.7|10790.9|10767.5|0
1623056570000|2021-06-07 09:02:50|10791.2|10767.8|10791.1|10767.7|10791.3|10767.9|10791.1|10767.7|0
1623056580000|2021-06-07 09:03:00|10791.2|10767.8|10792.7|10769.3|10792.7|10769.3|10791.1|10767.7|0
1623056600000|2021-06-07 09:03:20|10792.8|10769.4|10792.7|10769.3|10792.8|10769.4|10792.7|10769.3|0
1623056620000|2021-06-07 09:03:40|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|0
1623056640000|2021-06-07 09:04:00|10792.8|10769.4|10792.9|10769.5|10792.9|10769.5|10792.7|10769.3|0
1623056650000|2021-06-07 09:04:10|10792.8|10769.4|10792.7|10769.3|10792.8|10769.4|10792.7|10769.3|0
1623056660000|2021-06-07 09:04:20|10792.5|10769.1|10792.7|10769.3|10792.7|10769.3|10792.5|10769.1|0
1623056670000|2021-06-07 09:04:30|10792.5|10769.1|10792.4|10769|10792.7|10769.3|10792.4|10769|0
1623056680000|2021-06-07 09:04:40|10792.5|10769.1|10792.7|10769.3|10792.7|10769.3|10792.5|10769.1|0
1623056690000|2021-06-07 09:04:50|10792.5|10769.1|10792.7|10769.3|10792.7|10769.3|10792.5|10769.1|0
1623056700000|2021-06-07 09:05:00|10792.5|10769.1|10792.5|10769.1|10792.7|10769.3|10792.4|10769|0
1623056710000|2021-06-07 09:05:10|10792.7|10769.3|10792.5|10769.1|10792.7|10769.3|10792.5|10769.1|0
1623056720000|2021-06-07 09:05:20|10792.4|10769|10792.4|10769|10792.5|10769.1|10792.4|10769|0
1623056750000|2021-06-07 09:05:50|10792.2|10768.8|10790.9|10767.5|10792.2|10768.8|10790.8|10767.4|0
1623056760000|2021-06-07 09:06:00|10790.8|10767.4|10790.9|10767.5|10790.9|10767.5|10790.8|10767.4|0
1623056770000|2021-06-07 09:06:10|10790.8|10767.4|10790.7|10767.3|10790.8|10767.4|10790.7|10767.3|0
1623056780000|2021-06-07 09:06:20|10790.9|10767.5|10790.9|10767.5|10790.9|10767.5|10790.9|10767.5|0
1623056790000|2021-06-07 09:06:30|10790.7|10767.3|10790.7|10767.3|10790.7|10767.3|10790.7|10767.3|0
1623056800000|2021-06-07 09:06:40|10790.5|10767.1|10790.5|10767.1|10790.7|10767.3|10790.5|10767.1|0
1623056810000|2021-06-07 09:06:50|10789.1|10765.7|10790.5|10767.1|10790.5|10767.1|10789.1|10765.7|0
1623056820000|2021-06-07 09:07:00|10790.3|10766.9|10788.9|10765.5|10790.3|10766.9|10788.8|10765.4|0
1623056830000|2021-06-07 09:07:10|10790.2|10766.8|10790.5|10767.1|10790.5|10767.1|10788.9|10765.5|0
1623056840000|2021-06-07 09:07:20|10790.7|10767.3|10790.7|10767.3|10790.8|10767.4|10790.7|10767.3|0
1623056850000|2021-06-07 09:07:30|10790.8|10767.4|10790.9|10767.5|10790.9|10767.5|10790.8|10767.4|0
1623056870000|2021-06-07 09:07:50|10790.8|10767.4|10790.7|10767.3|10790.8|10767.4|10790.7|10767.3|0
1623056880000|2021-06-07 09:08:00|10790.5|10767.1|10790.5|10767.1|10790.6|10767.2|10790.5|10767.1|0
1623056890000|2021-06-07 09:08:10|10789.1|10765.7|10790.5|10767.1|10790.7|10767.3|10789.1|10765.7|0
1623056900000|2021-06-07 09:08:20|10790.2|10766.8|10788.9|10765.5|10790.2|10766.8|10788.9|10765.5|0
1623056920000|2021-06-07 09:08:40|10788.7|10765.3|10788.7|10765.3|10788.7|10765.3|10788.7|10765.3|0
1623056930000|2021-06-07 09:08:50|10788.5|10765.1|10788.5|10765.1|10788.7|10765.3|10788.5|10765.1|0
1623056940000|2021-06-07 09:09:00|10788.3|10764.9|10788.1|10764.7|10788.3|10764.9|10786.7|10763.3|0
1623056950000|2021-06-07 09:09:10|10788|10764.6|10786.7|10763.3|10788|10764.6|10786.5|10763.1|0
1623056960000|2021-06-07 09:09:20|10786.9|10763.5|10786.5|10763.1|10786.9|10763.5|10786.5|10763.1|0
1623056970000|2021-06-07 09:09:30|10786.4|10763|10785|10761.6|10786.5|10763.1|10785|10761.6|0
1623056990000|2021-06-07 09:09:50|10784.9|10761.5|10785|10761.6|10785|10761.6|10783.4|10760|0
1623057000000|2021-06-07 09:10:00|10785.2|10761.8|10785|10761.6|10785.2|10761.8|10785|10761.6|0
1623057010000|2021-06-07 09:10:10|10784.5|10761.1|10784.7|10761.3|10784.7|10761.3|10784.5|10761.1|0
1623057020000|2021-06-07 09:10:20|10784.6|10761.2|10784.7|10761.3|10784.7|10761.3|10784.6|10761.2|0
1623057030000|2021-06-07 09:10:30|10784.5|10761.1|10782.7|10759.3|10784.5|10761.1|10782.7|10759.3|0
1623057040000|2021-06-07 09:10:40|10782.8|10759.4|10782.3|10758.9|10782.8|10759.4|10782.3|10758.9|0
1623057050000|2021-06-07 09:10:50|10782.1|10758.7|10782.3|10758.9|10782.3|10758.9|10780.8|10757.4|0
1623057060000|2021-06-07 09:11:00|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623057070000|2021-06-07 09:11:10|10781.1|10757.7|10780.3|10756.9|10781.1|10757.7|10780.3|10756.9|0
1623057080000|2021-06-07 09:11:20|10779|10755.6|10780.3|10756.9|10780.3|10756.9|10779|10755.6|0
1623057090000|2021-06-07 09:11:30|10779|10755.6|10780.7|10757.3|10780.7|10757.3|10779|10755.6|0
1623057100000|2021-06-07 09:11:40|10780.6|10757.2|10780.6|10757.2|10780.8|10757.4|10780.3|10756.9|0
1623057110000|2021-06-07 09:11:50|10780.7|10757.3|10780.9|10757.5|10780.9|10757.5|10780.6|10757.2|0
1623057120000|2021-06-07 09:12:00|10780.8|10757.4|10780.4|10757|10782.5|10759.1|10780.4|10757|0
1623057130000|2021-06-07 09:12:10|10780.5|10757.1|10780.4|10757|10780.6|10757.2|10780.4|10757|0
1623057150000|2021-06-07 09:12:30|10780.5|10757.1|10781.9|10758.5|10782.1|10758.7|10780.5|10757.1|0
1623057160000|2021-06-07 09:12:40|10782|10758.6|10782.3|10758.9|10782.6|10759.2|10782|10758.6|0
1623057170000|2021-06-07 09:12:50|10782.1|10758.7|10782.6|10759.2|10782.6|10759.2|10782.1|10758.7|0
1623057180000|2021-06-07 09:13:00|10782.7|10759.3|10782.6|10759.2|10782.7|10759.3|10782.3|10758.9|0
1623057190000|2021-06-07 09:13:10|10782.3|10758.9|10782.1|10758.7|10782.6|10759.2|10782.1|10758.7|0
1623057210000|2021-06-07 09:13:30|10782.2|10758.8|10782.3|10758.9|10782.3|10758.9|10782.2|10758.8|0
1623057220000|2021-06-07 09:13:40|10782.6|10759.2|10782.3|10758.9|10782.6|10759.2|10782.3|10758.9|0
1623057230000|2021-06-07 09:13:50|10783.6|10760.2|10782.3|10758.9|10783.9|10760.5|10782.3|10758.9|0
1623057240000|2021-06-07 09:14:00|10782.1|10758.7|10782.1|10758.7|10782.1|10758.7|10782.1|10758.7|0
1623057250000|2021-06-07 09:14:10|10782|10758.6|10781.7|10758.3|10782.1|10758.7|10780.4|10757|0
1623057260000|2021-06-07 09:14:20|10781.8|10758.4|10782.1|10758.7|10782.1|10758.7|10781.7|10758.3|0
1623057270000|2021-06-07 09:14:30|10782|10758.6|10782.1|10758.7|10782.1|10758.7|10781.9|10758.5|0
1623057290000|2021-06-07 09:14:50|10781.9|10758.5|10781.7|10758.3|10782|10758.6|10780.1|10756.7|0
1623057300000|2021-06-07 09:15:00|10781.4|10758|10779.9|10756.5|10781.4|10758|10779.8|10756.4|0
1623057310000|2021-06-07 09:15:10|10780.1|10756.7|10772.6|10766.6|10781.4|10767.1|10772.6|10756.5|2
1623057320000|2021-06-07 09:15:20|10771.6|10765.6|10772.1|10766.1|10772.1|10766.1|10771.6|10765.6|0
1623057330000|2021-06-07 09:15:30|10771.6|10765.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|10
1623057340000|2021-06-07 09:15:40|10772.1|10766.1|10771.1|10765.1|10772.6|10766.6|10771.1|10765.1|1
1623057350000|2021-06-07 09:15:50|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|6
1623057360000|2021-06-07 09:16:00|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|10
1623057370000|2021-06-07 09:16:10|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623057380000|2021-06-07 09:16:20|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|2
1623057390000|2021-06-07 09:16:30|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|7
1623057410000|2021-06-07 09:16:50|10774.1|10768.1|10774.1|10768.1|10774.6|10768.6|10774.1|10768.1|15
1623057420000|2021-06-07 09:17:00|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|9
1623057430000|2021-06-07 09:17:10|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|25
1623057440000|2021-06-07 09:17:20|10772.1|10766.1|10771.6|10765.6|10772.1|10766.1|10771.6|10765.6|0
1623057450000|2021-06-07 09:17:30|10771.1|10765.1|10771.6|10765.6|10771.6|10765.6|10771.1|10765.1|0
1623057470000|2021-06-07 09:17:50|10771.1|10765.1|10772.6|10766.6|10772.6|10766.6|10771.1|10765.1|6
1623057480000|2021-06-07 09:18:00|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|0
1623057490000|2021-06-07 09:18:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|5
1623057510000|2021-06-07 09:18:30|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623057530000|2021-06-07 09:18:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|4
1623057540000|2021-06-07 09:19:00|10773.1|10767.1|10771.6|10765.6|10773.1|10767.1|10771.6|10765.6|26
1623057560000|2021-06-07 09:19:20|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|5
1623057570000|2021-06-07 09:19:30|10771.1|10765.1|10771.1|10765.1|10771.6|10765.6|10771.1|10765.1|0
1623057580000|2021-06-07 09:19:40|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|7
1623057590000|2021-06-07 09:19:50|10772.1|10766.1|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|4
1623057600000|2021-06-07 09:20:00|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|0
1623057610000|2021-06-07 09:20:10|||||||||1
1623057620000|2021-06-07 09:20:20|10772.6|10766.6|10772.1|10766.1|10773.1|10767.1|10772.1|10766.1|3
1623057630000|2021-06-07 09:20:30|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.1|10766.1|0
1623057640000|2021-06-07 09:20:40|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|5
1623057650000|2021-06-07 09:20:50|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|2
1623057670000|2021-06-07 09:21:10|||||||||1
1623057680000|2021-06-07 09:21:20|10772.1|10766.1|10774.6|10768.6|10774.6|10768.6|10771.6|10765.6|27
1623057690000|2021-06-07 09:21:30|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|0
1623057700000|2021-06-07 09:21:40|10774.6|10768.6|10774.6|10768.6|10775.1|10769.1|10774.1|10768.1|1
1623057730000|2021-06-07 09:22:10|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623057740000|2021-06-07 09:22:20|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|2
1623057750000|2021-06-07 09:22:30|||||||||1
1623057780000|2021-06-07 09:23:00|10775.1|10769.1|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|1
1623057790000|2021-06-07 09:23:10|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623057800000|2021-06-07 09:23:20|10775.1|10769.1|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|3
1623057810000|2021-06-07 09:23:30|10776.1|10770.1|10775.1|10769.1|10776.1|10770.1|10775.1|10769.1|3
1623057840000|2021-06-07 09:24:00|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|4
1623057850000|2021-06-07 09:24:10|10774.1|10768.1|10773.6|10767.6|10774.1|10768.1|10773.6|10767.6|9
1623057860000|2021-06-07 09:24:20|10773.1|10767.1|10772.1|10766.1|10773.1|10767.1|10772.1|10766.1|12
1623057890000|2021-06-07 09:24:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|1
1623057900000|2021-06-07 09:25:00|10771.1|10765.1|10770.6|10764.6|10771.1|10765.1|10770.1|10764.1|2
1623057910000|2021-06-07 09:25:10|10771.1|10765.1|10772.1|10766.1|10772.1|10766.1|10771.1|10765.1|4
1623057920000|2021-06-07 09:25:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|0
1623057930000|2021-06-07 09:25:30|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|0
1623057950000|2021-06-07 09:25:50|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.1|10766.1|7
1623057960000|2021-06-07 09:26:00|10773.1|10767.1|10772.1|10766.1|10773.1|10767.1|10772.1|10766.1|2
1623057970000|2021-06-07 09:26:10|10772.6|10766.6|10772.1|10766.1|10773.1|10767.1|10772.1|10766.1|0
1623057980000|2021-06-07 09:26:20|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623057990000|2021-06-07 09:26:30|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623058000000|2021-06-07 09:26:40|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|1
1623058010000|2021-06-07 09:26:50|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|0
1623058020000|2021-06-07 09:27:00|10771.6|10765.6|10772.1|10766.1|10772.1|10766.1|10771.6|10765.6|2
1623058030000|2021-06-07 09:27:10|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|0
1623058040000|2021-06-07 09:27:20|10771.1|10765.1|10772.1|10766.1|10772.1|10766.1|10771.1|10765.1|1
1623058050000|2021-06-07 09:27:30|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|1
1623058060000|2021-06-07 09:27:40|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623058070000|2021-06-07 09:27:50|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623058080000|2021-06-07 09:28:00|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|2
1623058090000|2021-06-07 09:28:10|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623058100000|2021-06-07 09:28:20|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623058110000|2021-06-07 09:28:30|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10771.6|10765.6|0
1623058120000|2021-06-07 09:28:40|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623058130000|2021-06-07 09:28:50|10772.1|10766.1|10771.6|10765.6|10772.1|10766.1|10771.6|10765.6|4
1623058140000|2021-06-07 09:29:00|10772.1|10766.1|10770.6|10764.6|10772.1|10766.1|10770.6|10764.6|27
1623058150000|2021-06-07 09:29:10|10770.1|10764.1|10771.6|10765.6|10771.6|10765.6|10770.1|10764.1|1
1623058160000|2021-06-07 09:29:20|10771.1|10765.1|10770.6|10764.6|10771.1|10765.1|10770.1|10764.1|1
1623058170000|2021-06-07 09:29:30|10771.1|10765.1|10770.6|10764.6|10771.1|10765.1|10770.1|10764.1|0
1623058180000|2021-06-07 09:29:40|10770.1|10764.1|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|4
1623058190000|2021-06-07 09:29:50|10771.1|10765.1|10770.6|10764.6|10771.1|10765.1|10770.6|10764.6|0
1623058200000|2021-06-07 09:30:00|10770.1|10764.1|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|1
1623058210000|2021-06-07 09:30:10|10770.1|10764.1|10769.6|10763.6|10770.1|10764.1|10769.6|10763.6|1
1623058220000|2021-06-07 09:30:20|10769.1|10763.1|10768.6|10762.6|10769.1|10763.1|10768.6|10762.6|0
1623058230000|2021-06-07 09:30:30|10768.1|10762.1|10769.1|10763.1|10769.1|10763.1|10768.1|10762.1|20
1623058240000|2021-06-07 09:30:40|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|6
1623058250000|2021-06-07 09:30:50|||||||||3
1623058260000|2021-06-07 09:31:00|10769.6|10763.6|10770.6|10764.6|10771.1|10765.1|10769.6|10763.6|4
1623058270000|2021-06-07 09:31:10|10770.1|10764.1|10770.6|10764.6|10770.6|10764.6|10770.1|10764.1|0
1623058280000|2021-06-07 09:31:20|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|0
1623058290000|2021-06-07 09:31:30|10770.6|10764.6|10770.6|10764.6|10772.1|10766.1|10770.6|10764.6|2
1623058300000|2021-06-07 09:31:40|10771.1|10765.1|10771.1|10765.1|10771.6|10765.6|10771.1|10765.1|0
1623058310000|2021-06-07 09:31:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.1|10765.1|0
1623058320000|2021-06-07 09:32:00|10771.1|10765.1|10771.6|10765.6|10772.1|10766.1|10770.6|10764.6|2
1623058330000|2021-06-07 09:32:10|10771.1|10765.1|10771.6|10765.6|10771.6|10765.6|10771.1|10765.1|10
1623058340000|2021-06-07 09:32:20|10772.1|10766.1|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|0
1623058350000|2021-06-07 09:32:30|10772.1|10766.1|10773.1|10767.1|10773.1|10767.1|10771.1|10765.1|18
1623058360000|2021-06-07 09:32:40|||||||||3
1623058370000|2021-06-07 09:32:50|10772.6|10766.6|10772.1|10766.1|10772.6|10766.6|10772.1|10766.1|1
1623058380000|2021-06-07 09:33:00|10771.6|10765.6|10772.1|10766.1|10772.1|10766.1|10771.1|10765.1|2
1623058400000|2021-06-07 09:33:20|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|2
1623058410000|2021-06-07 09:33:30|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.1|10766.1|0
1623058420000|2021-06-07 09:33:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623058430000|2021-06-07 09:33:50|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623058450000|2021-06-07 09:34:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|7
1623058460000|2021-06-07 09:34:20|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623058470000|2021-06-07 09:34:30|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623058480000|2021-06-07 09:34:40|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623058490000|2021-06-07 09:34:50|10773.6|10767.6|10773.1|10767.1|10774.1|10768.1|10773.1|10767.1|3
1623058500000|2021-06-07 09:35:00|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.1|10766.1|2
1623058510000|2021-06-07 09:35:10|10772.1|10766.1|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|0
1623058520000|2021-06-07 09:35:20|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623058530000|2021-06-07 09:35:30|10773.6|10767.6|10773.6|10767.6|10774.1|10768.1|10773.1|10767.1|0
1623058540000|2021-06-07 09:35:40|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|0
1623058550000|2021-06-07 09:35:50|10774.6|10768.6|10775.6|10769.6|10776.1|10770.1|10774.6|10768.6|2
1623058560000|2021-06-07 09:36:00|10775.1|10769.1|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|2
1623058570000|2021-06-07 09:36:10|10774.1|10768.1|10774.6|10768.6|10775.1|10769.1|10774.1|10768.1|2
1623058580000|2021-06-07 09:36:20|10775.1|10769.1|10776.1|10770.1|10776.1|10770.1|10775.1|10769.1|1
1623058590000|2021-06-07 09:36:30|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|1
1623058600000|2021-06-07 09:36:40|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10774.6|10768.6|0
1623058610000|2021-06-07 09:36:50|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10774.6|10768.6|0
1623058620000|2021-06-07 09:37:00|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|3
1623058640000|2021-06-07 09:37:20|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|0
1623058650000|2021-06-07 09:37:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|0
1623058660000|2021-06-07 09:37:40|10775.1|10769.1|10775.1|10769.1|10775.6|10769.6|10774.6|10768.6|1
1623058670000|2021-06-07 09:37:50|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623058680000|2021-06-07 09:38:00|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10775.1|10769.1|3
1623058690000|2021-06-07 09:38:10|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623058710000|2021-06-07 09:38:30|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10774.6|10768.6|1
1623058720000|2021-06-07 09:38:40|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623058730000|2021-06-07 09:38:50|10775.6|10769.6|10775.1|10769.1|10776.1|10770.1|10775.1|10769.1|0
1623058740000|2021-06-07 09:39:00|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|4
1623058760000|2021-06-07 09:39:20|10775.1|10769.1|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|0
1623058770000|2021-06-07 09:39:30|10775.1|10769.1|10775.6|10769.6|10776.1|10770.1|10775.1|10769.1|0
1623058780000|2021-06-07 09:39:40|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|1
1623058800000|2021-06-07 09:40:00|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|3
1623058810000|2021-06-07 09:40:10|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623058820000|2021-06-07 09:40:20|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623058840000|2021-06-07 09:40:40|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|1
1623058850000|2021-06-07 09:40:50|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623058860000|2021-06-07 09:41:00|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|2
1623058870000|2021-06-07 09:41:10|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623058880000|2021-06-07 09:41:20|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|0
1623058890000|2021-06-07 09:41:30|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|4
1623058900000|2021-06-07 09:41:40|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|1
1623058910000|2021-06-07 09:41:50|10775.1|10769.1|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623058920000|2021-06-07 09:42:00|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|2
1623058930000|2021-06-07 09:42:10|10776.1|10770.1|10775.1|10769.1|10776.1|10770.1|10775.1|10769.1|0
1623058940000|2021-06-07 09:42:20|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623058950000|2021-06-07 09:42:30|10774.6|10768.6|10774.6|10768.6|10775.1|10769.1|10774.6|10768.6|2
1623058960000|2021-06-07 09:42:40|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623058970000|2021-06-07 09:42:50|10774.6|10768.6|10774.1|10768.1|10774.6|10768.6|10773.6|10767.6|0
1623058980000|2021-06-07 09:43:00|||||||||2
1623058990000|2021-06-07 09:43:10|10774.6|10768.6|10774.1|10768.1|10774.6|10768.6|10774.1|10768.1|0
1623059000000|2021-06-07 09:43:20|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|0
1623059030000|2021-06-07 09:43:50|||||||||2
1623059040000|2021-06-07 09:44:00|||||||||2
1623059060000|2021-06-07 09:44:20|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|1
1623059070000|2021-06-07 09:44:30|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623059080000|2021-06-07 09:44:40|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623059090000|2021-06-07 09:44:50|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623059100000|2021-06-07 09:45:00|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|2
1623059110000|2021-06-07 09:45:10|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623059120000|2021-06-07 09:45:20|10775.1|10769.1|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623059130000|2021-06-07 09:45:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|0
1623059140000|2021-06-07 09:45:40|10774.1|10768.1|10773.1|10767.1|10774.6|10768.6|10773.1|10767.1|4
1623059150000|2021-06-07 09:45:50|10773.6|10767.6|10773.6|10767.6|10774.1|10768.1|10773.1|10767.1|0
1623059160000|2021-06-07 09:46:00|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|1
1623059170000|2021-06-07 09:46:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|13
1623059180000|2021-06-07 09:46:20|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|1
1623059190000|2021-06-07 09:46:30|||||||||1
1623059200000|2021-06-07 09:46:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|1
1623059210000|2021-06-07 09:46:50|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623059220000|2021-06-07 09:47:00|10773.6|10767.6|10774.1|10768.1|10774.6|10768.6|10773.1|10767.1|8
1623059240000|2021-06-07 09:47:20|10774.6|10768.6|10774.1|10768.1|10774.6|10768.6|10774.1|10768.1|0
1623059250000|2021-06-07 09:47:30|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623059260000|2021-06-07 09:47:40|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.1|10767.1|7
1623059270000|2021-06-07 09:47:50|10773.1|10767.1|10773.6|10767.6|10773.6|10767.6|10773.1|10767.1|0
1623059280000|2021-06-07 09:48:00|10773.1|10767.1|10773.1|10767.1|10773.6|10767.6|10773.1|10767.1|2
1623059290000|2021-06-07 09:48:10|10772.6|10766.6|10773.6|10767.6|10773.6|10767.6|10772.6|10766.6|1
1623059320000|2021-06-07 09:48:40|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623059330000|2021-06-07 09:48:50|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623059340000|2021-06-07 09:49:00|||||||||1
1623059350000|2021-06-07 09:49:10|10774.6|10768.6|10774.1|10768.1|10774.6|10768.6|10774.1|10768.1|2
1623059360000|2021-06-07 09:49:20|10773.6|10767.6|10774.6|10768.6|10774.6|10768.6|10773.6|10767.6|0
1623059370000|2021-06-07 09:49:30|10774.1|10768.1|10774.6|10768.6|10775.1|10769.1|10774.1|10768.1|0
1623059380000|2021-06-07 09:49:40|10775.1|10769.1|10774.1|10768.1|10775.1|10769.1|10774.1|10768.1|3
1623059400000|2021-06-07 09:50:00|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|2
1623059410000|2021-06-07 09:50:10|10773.6|10767.6|10773.1|10767.1|10773.6|10767.6|10773.1|10767.1|0
1623059420000|2021-06-07 09:50:20|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.1|10766.1|0
1623059430000|2021-06-07 09:50:30|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623059440000|2021-06-07 09:50:40|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10
1623059530000|2021-06-07 09:52:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623059540000|2021-06-07 09:52:20|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|3
1623059550000|2021-06-07 09:52:30|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|6
1623059580000|2021-06-07 09:53:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623059590000|2021-06-07 09:53:10|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623059610000|2021-06-07 09:53:30|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.1|10767.1|3
1623059620000|2021-06-07 09:53:40|10773.1|10767.1|10773.6|10767.6|10773.6|10767.6|10773.1|10767.1|0
1623059630000|2021-06-07 09:53:50|10774.1|10768.1|10774.6|10768.6|10774.6|10768.6|10774.1|10768.1|1
1623059640000|2021-06-07 09:54:00|10774.1|10768.1|10774.1|10768.1|10774.6|10768.6|10774.1|10768.1|0
1623059650000|2021-06-07 09:54:10|10774.6|10768.6|10775.1|10769.1|10775.6|10769.6|10774.6|10768.6|0
1623059660000|2021-06-07 09:54:20|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|4
1623059710000|2021-06-07 09:55:10|||||||||1
1623059760000|2021-06-07 09:56:00|||||||||1
1623059800000|2021-06-07 09:56:40|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|4
1623059810000|2021-06-07 09:56:50|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623059820000|2021-06-07 09:57:00|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|1
1623059830000|2021-06-07 09:57:10|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|0
1623059840000|2021-06-07 09:57:20|10775.6|10769.6|10775.1|10769.1|10776.1|10770.1|10775.1|10769.1|0
1623059850000|2021-06-07 09:57:30|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623059880000|2021-06-07 09:58:00|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|31
1623059890000|2021-06-07 09:58:10|||||||||3
1623059900000|2021-06-07 09:58:20|||||||||1
1623059920000|2021-06-07 09:58:40|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.1|10767.1|2
1623059930000|2021-06-07 09:58:50|10773.1|10767.1|10773.6|10767.6|10774.1|10768.1|10773.1|10767.1|0
1623059940000|2021-06-07 09:59:00|10773.1|10767.1|10773.1|10767.1|10773.6|10767.6|10773.1|10767.1|0
1623059950000|2021-06-07 09:59:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|0
1623059960000|2021-06-07 09:59:20|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623059980000|2021-06-07 09:59:40|10773.6|10767.6|10773.1|10767.1|10773.6|10767.6|10773.1|10767.1|0
1623059990000|2021-06-07 09:59:50|10773.6|10767.6|10773.6|10767.6|10774.1|10768.1|10773.1|10767.1|0
1623060000000|2021-06-07 10:00:00|10773.1|10767.1|10773.1|10767.1|10773.6|10767.6|10773.1|10767.1|1
1623060010000|2021-06-07 10:00:10|||||||||1
1623060020000|2021-06-07 10:00:20|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|2
1623060030000|2021-06-07 10:00:30|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10772.1|10766.1|5
1623060040000|2021-06-07 10:00:40|10773.6|10767.6|10773.1|10767.1|10773.6|10767.6|10772.6|10766.6|1
1623060060000|2021-06-07 10:01:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623060080000|2021-06-07 10:01:20|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623060090000|2021-06-07 10:01:30|10773.1|10767.1|10774.1|10768.1|10774.1|10768.1|10773.1|10767.1|5
1623060100000|2021-06-07 10:01:40|10773.6|10767.6|10773.1|10767.1|10773.6|10767.6|10773.1|10767.1|1
1623060110000|2021-06-07 10:01:50|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623060130000|2021-06-07 10:02:10|||||||||1
1623060140000|2021-06-07 10:02:20|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623060150000|2021-06-07 10:02:30|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623060170000|2021-06-07 10:02:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|1
1623060180000|2021-06-07 10:03:00|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623060190000|2021-06-07 10:03:10|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|5
1623060200000|2021-06-07 10:03:20|||||||||1
1623060210000|2021-06-07 10:03:30|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|1
1623060220000|2021-06-07 10:03:40|10773.6|10767.6|10773.6|10767.6|10774.1|10768.1|10773.1|10767.1|1
1623060230000|2021-06-07 10:03:50|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|10774.1|10768.1|1
1623060250000|2021-06-07 10:04:10|||||||||1
1623060280000|2021-06-07 10:04:40|||||||||1
1623060300000|2021-06-07 10:05:00|10775.1|10769.1|10776.1|10770.1|10776.1|10770.1|10775.1|10769.1|8
1623060350000|2021-06-07 10:05:50|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|4
1623060360000|2021-06-07 10:06:00|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.1|10768.1|1
1623060370000|2021-06-07 10:06:10|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623060380000|2021-06-07 10:06:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|2
1623060390000|2021-06-07 10:06:30|10775.1|10769.1|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623060400000|2021-06-07 10:06:40|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623060410000|2021-06-07 10:06:50|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623060420000|2021-06-07 10:07:00|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|20
1623060430000|2021-06-07 10:07:10|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623060450000|2021-06-07 10:07:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.1|10768.1|1
1623060460000|2021-06-07 10:07:40|10774.1|10768.1|10775.1|10769.1|10775.1|10769.1|10774.1|10768.1|0
1623060500000|2021-06-07 10:08:20|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.1|10768.1|1
1623060510000|2021-06-07 10:08:30|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623060570000|2021-06-07 10:09:30|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623060580000|2021-06-07 10:09:40|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623060590000|2021-06-07 10:09:50|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.1|10769.1|0
1623060600000|2021-06-07 10:10:00|10775.1|10769.1|10776.1|10770.1|10776.1|10770.1|10775.1|10769.1|0
1623060700000|2021-06-07 10:11:40|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|1
1623060710000|2021-06-07 10:11:50|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|1
1623060720000|2021-06-07 10:12:00|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623060730000|2021-06-07 10:12:10|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|3
1623060740000|2021-06-07 10:12:20|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623060750000|2021-06-07 10:12:30|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623060760000|2021-06-07 10:12:40|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|2
1623060770000|2021-06-07 10:12:50|10776.1|10770.1|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623060780000|2021-06-07 10:13:00|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|0
1623060790000|2021-06-07 10:13:10|10777.1|10771.1|10776.6|10770.6|10777.1|10771.1|10776.1|10770.1|1
1623060800000|2021-06-07 10:13:20|10776.1|10770.1|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623060810000|2021-06-07 10:13:30|10776.6|10770.6|10776.6|10770.6|10777.1|10771.1|10776.1|10770.1|0
1623060820000|2021-06-07 10:13:40|10777.1|10771.1|10776.1|10770.1|10777.1|10771.1|10776.1|10770.1|0
1623060830000|2021-06-07 10:13:50|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.1|10770.1|0
1623060840000|2021-06-07 10:14:00|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|1
1623060910000|2021-06-07 10:15:10|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|2
1623060920000|2021-06-07 10:15:20|||||||||1
1623060980000|2021-06-07 10:16:20|||||||||1
1623061020000|2021-06-07 10:17:00|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|1
1623061040000|2021-06-07 10:17:20|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|4
1623061050000|2021-06-07 10:17:30|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|3
1623061060000|2021-06-07 10:17:40|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|4
1623061070000|2021-06-07 10:17:50|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.1|10769.1|15
1623061080000|2021-06-07 10:18:00|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|4
1623061090000|2021-06-07 10:18:10|10774.6|10768.6|10774.6|10768.6|10775.1|10769.1|10774.1|10768.1|0
1623061100000|2021-06-07 10:18:20|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623061110000|2021-06-07 10:18:30|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.1|10769.1|0
1623061120000|2021-06-07 10:18:40|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623061130000|2021-06-07 10:18:50|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623061140000|2021-06-07 10:19:00|10775.1|10769.1|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|0
1623061150000|2021-06-07 10:19:10|10775.1|10769.1|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623061160000|2021-06-07 10:19:20|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623061170000|2021-06-07 10:19:30|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623061180000|2021-06-07 10:19:40|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623061190000|2021-06-07 10:19:50|10775.6|10769.6|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623061200000|2021-06-07 10:20:00|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623061210000|2021-06-07 10:20:10|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.1|10769.1|0
1623061220000|2021-06-07 10:20:20|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|0
1623061230000|2021-06-07 10:20:30|||||||||1
1623061240000|2021-06-07 10:20:40|10777.1|10771.1|10776.6|10770.6|10777.1|10771.1|10776.6|10770.6|0
1623061250000|2021-06-07 10:20:50|10776.1|10770.1|10776.6|10770.6|10776.6|10770.6|10776.1|10770.1|0
1623061260000|2021-06-07 10:21:00|10776.1|10770.1|10777.1|10771.1|10777.1|10771.1|10776.1|10770.1|0
1623061290000|2021-06-07 10:21:30|10776.6|10770.6|10776.1|10770.1|10777.1|10771.1|10776.1|10770.1|0
1623061300000|2021-06-07 10:21:40|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623061310000|2021-06-07 10:21:50|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623061320000|2021-06-07 10:22:00|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|0
1623061340000|2021-06-07 10:22:20|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|2
1623061350000|2021-06-07 10:22:30|10778.1|10772.1|10777.6|10771.6|10778.1|10772.1|10777.1|10771.1|0
1623061370000|2021-06-07 10:22:50|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|0
1623061380000|2021-06-07 10:23:00|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.1|10771.1|0
1623061390000|2021-06-07 10:23:10|10777.1|10771.1|10777.6|10771.6|10777.6|10771.6|10777.1|10771.1|0
1623061400000|2021-06-07 10:23:20|10777.1|10771.1|10778.1|10772.1|10778.1|10772.1|10777.1|10771.1|0
1623061470000|2021-06-07 10:24:30|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|8
1623061490000|2021-06-07 10:24:50|10778.6|10772.6|10778.1|10772.1|10778.6|10772.6|10778.1|10772.1|3
1623061500000|2021-06-07 10:25:00|10778.6|10772.6|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|1
1623061520000|2021-06-07 10:25:20|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|1
1623061530000|2021-06-07 10:25:30|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|1
1623061540000|2021-06-07 10:25:40|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|0
1623061550000|2021-06-07 10:25:50|10780.1|10774.1|10779.6|10773.6|10780.1|10774.1|10779.1|10773.1|0
1623061560000|2021-06-07 10:26:00|10780.1|10774.1|10779.6|10773.6|10780.1|10774.1|10779.6|10773.6|0
1623061570000|2021-06-07 10:26:10|10779.1|10773.1|10778.6|10772.6|10779.1|10773.1|10778.1|10772.1|0
1623061580000|2021-06-07 10:26:20|10779.1|10773.1|10778.6|10772.6|10779.1|10773.1|10778.6|10772.6|0
1623061590000|2021-06-07 10:26:30|10779.1|10773.1|10778.1|10772.1|10779.1|10773.1|10778.1|10772.1|0
1623061600000|2021-06-07 10:26:40|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623061610000|2021-06-07 10:26:50|10777.6|10771.6|10777.6|10771.6|10778.1|10772.1|10777.6|10771.6|0
1623061620000|2021-06-07 10:27:00|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|0
1623061630000|2021-06-07 10:27:10|10777.6|10771.6|10777.1|10771.1|10777.6|10771.6|10777.1|10771.1|0
1623061640000|2021-06-07 10:27:20|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|2
1623061650000|2021-06-07 10:27:30|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623061660000|2021-06-07 10:27:40|10777.6|10771.6|10777.6|10771.6|10778.1|10772.1|10777.6|10771.6|0
1623061670000|2021-06-07 10:27:50|10777.1|10771.1|10776.6|10770.6|10777.1|10771.1|10776.1|10770.1|1
1623061680000|2021-06-07 10:28:00|10776.1|10770.1|10776.6|10770.6|10776.6|10770.6|10776.1|10770.1|0
1623061690000|2021-06-07 10:28:10|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|0
1623061710000|2021-06-07 10:28:30|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|0
1623061720000|2021-06-07 10:28:40|10777.1|10771.1|10777.6|10771.6|10778.1|10772.1|10777.1|10771.1|0
1623061730000|2021-06-07 10:28:50|10778.1|10772.1|10777.1|10771.1|10778.1|10772.1|10777.1|10771.1|0
1623061740000|2021-06-07 10:29:00|10777.6|10771.6|10778.6|10772.6|10778.6|10772.6|10777.1|10771.1|1
1623061750000|2021-06-07 10:29:10|10778.1|10772.1|10777.6|10771.6|10778.1|10772.1|10777.6|10771.6|0
1623061760000|2021-06-07 10:29:20|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|0
1623061770000|2021-06-07 10:29:30|10778.6|10772.6|10779.6|10773.6|10779.6|10773.6|10778.6|10772.6|4
1623061780000|2021-06-07 10:29:40|10779.1|10773.1|10780.1|10774.1|10780.1|10774.1|10779.1|10773.1|0
1623061790000|2021-06-07 10:29:50|10779.6|10773.6|10780.1|10774.1|10780.1|10774.1|10779.6|10773.6|0
1623061800000|2021-06-07 10:30:00|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|2
1623061810000|2021-06-07 10:30:10|10778.6|10772.6|10778.6|10772.6|10779.1|10773.1|10778.6|10772.6|1
1623061820000|2021-06-07 10:30:20|10778.1|10772.1|10778.6|10772.6|10779.1|10773.1|10778.1|10772.1|1
1623061830000|2021-06-07 10:30:30|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|0
1623061850000|2021-06-07 10:30:50|||||||||1
1623061860000|2021-06-07 10:31:00|10780.1|10774.1|10779.1|10773.1|10780.1|10774.1|10779.1|10773.1|2
1623061870000|2021-06-07 10:31:10|10778.6|10772.6|10778.6|10772.6|10779.1|10773.1|10778.6|10772.6|0
1623061880000|2021-06-07 10:31:20|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|0
1623061890000|2021-06-07 10:31:30|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|1
1623061900000|2021-06-07 10:31:40|10780.1|10774.1|10779.6|10773.6|10780.1|10774.1|10779.6|10773.6|0
1623061910000|2021-06-07 10:31:50|10779.1|10773.1|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|0
1623061920000|2021-06-07 10:32:00|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|0
1623061940000|2021-06-07 10:32:20|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|0
1623061950000|2021-06-07 10:32:30|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|0
1623061960000|2021-06-07 10:32:40|10779.1|10773.1|10779.6|10773.6|10780.1|10774.1|10779.1|10773.1|0
1623061970000|2021-06-07 10:32:50|10780.1|10774.1|10779.1|10773.1|10780.1|10774.1|10779.1|10773.1|0
1623061980000|2021-06-07 10:33:00|10778.6|10772.6|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|1
1623062000000|2021-06-07 10:33:20|10778.6|10772.6|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|0
1623062010000|2021-06-07 10:33:30|10778.6|10772.6|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|0
1623062020000|2021-06-07 10:33:40|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|0
1623062030000|2021-06-07 10:33:50|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|0
1623062040000|2021-06-07 10:34:00|10779.1|10773.1|10780.1|10774.1|10780.1|10774.1|10779.1|10773.1|0
1623062060000|2021-06-07 10:34:20|||||||||2
1623062070000|2021-06-07 10:34:30|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|0
1623062080000|2021-06-07 10:34:40|10781.1|10775.1|10781.1|10775.1|10781.1|10775.1|10780.1|10774.1|0
1623062090000|2021-06-07 10:34:50|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|1
1623062100000|2021-06-07 10:35:00|10781.1|10775.1|10781.1|10775.1|10782.1|10776.1|10781.1|10775.1|10
1623062110000|2021-06-07 10:35:10|10781.6|10775.6|10782.1|10776.1|10782.1|10776.1|10781.1|10775.1|0
1623062120000|2021-06-07 10:35:20|10781.6|10775.6|10781.6|10775.6|10781.6|10775.6|10781.6|10775.6|1
1623062130000|2021-06-07 10:35:30|10781.1|10775.1|10781.6|10775.6|10782.1|10776.1|10781.1|10775.1|1
1623062140000|2021-06-07 10:35:40|10781.1|10775.1|10781.1|10775.1|10781.1|10775.1|10780.6|10774.6|0
1623062150000|2021-06-07 10:35:50|10781.6|10775.6|10781.6|10775.6|10782.1|10776.1|10781.6|10775.6|0
1623062160000|2021-06-07 10:36:00|10781.1|10775.1|10781.6|10775.6|10781.6|10775.6|10781.1|10775.1|0
1623062170000|2021-06-07 10:36:10|10782.1|10776.1|10782.1|10776.1|10782.1|10776.1|10782.1|10776.1|0
1623062260000|2021-06-07 10:37:40|10783.1|10777.1|10782.6|10776.6|10783.1|10777.1|10782.6|10776.6|12
1623062270000|2021-06-07 10:37:50|10782.1|10776.1|10782.1|10776.1|10782.1|10776.1|10782.1|10776.1|4
1623062280000|2021-06-07 10:38:00|||||||||5
1623062290000|2021-06-07 10:38:10|10782.6|10776.6|10782.1|10776.1|10782.6|10776.6|10781.6|10775.6|0
1623062300000|2021-06-07 10:38:20|10782.6|10776.6|10782.1|10776.1|10782.6|10776.6|10782.1|10776.1|0
1623062310000|2021-06-07 10:38:30|10782.6|10776.6|10782.1|10776.1|10782.6|10776.6|10782.1|10776.1|0
1623062320000|2021-06-07 10:38:40|10782.6|10776.6|10783.1|10777.1|10783.1|10777.1|10782.1|10776.1|0
1623062330000|2021-06-07 10:38:50|10782.6|10776.6|10782.6|10776.6|10782.6|10776.6|10782.6|10776.6|2
1623062340000|2021-06-07 10:39:00|10783.1|10777.1|10782.6|10776.6|10783.1|10777.1|10782.6|10776.6|0
1623062350000|2021-06-07 10:39:10|10783.1|10777.1|10783.1|10777.1|10783.1|10777.1|10783.1|10777.1|1
1623062360000|2021-06-07 10:39:20|10783.6|10777.6|10784.6|10778.6|10784.6|10778.6|10783.6|10777.6|8
1623062370000|2021-06-07 10:39:30|10784.1|10778.1|10784.1|10778.1|10784.6|10778.6|10784.1|10778.1|0
1623062390000|2021-06-07 10:39:50|10783.6|10777.6|10783.1|10777.1|10783.6|10777.6|10783.1|10777.1|1
1623062410000|2021-06-07 10:40:10|10783.6|10777.6|10782.6|10776.6|10783.6|10777.6|10782.6|10776.6|0
1623062420000|2021-06-07 10:40:20|10783.1|10777.1|10782.6|10776.6|10783.1|10777.1|10782.6|10776.6|0
1623062430000|2021-06-07 10:40:30|10783.1|10777.1|10783.1|10777.1|10783.1|10777.1|10783.1|10777.1|0
1623062440000|2021-06-07 10:40:40|10783.6|10777.6|10784.1|10778.1|10784.1|10778.1|10783.6|10777.6|2
1623062460000|2021-06-07 10:41:00|10784.6|10778.6|10784.1|10778.1|10784.6|10778.6|10784.1|10778.1|0
1623062470000|2021-06-07 10:41:10|10784.6|10778.6|10785.1|10779.1|10785.1|10779.1|10784.6|10778.6|0
1623062480000|2021-06-07 10:41:20|10784.6|10778.6|10785.6|10779.6|10785.6|10779.6|10784.1|10778.1|14
1623062490000|2021-06-07 10:41:30|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|10785.6|10779.6|0
1623062510000|2021-06-07 10:41:50|10785.6|10779.6|10786.1|10780.1|10786.1|10780.1|10785.6|10779.6|1
1623062520000|2021-06-07 10:42:00|10785.6|10779.6|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|0
1623062530000|2021-06-07 10:42:10|10784.6|10778.6|10785.1|10779.1|10785.1|10779.1|10784.6|10778.6|1
1623062550000|2021-06-07 10:42:30|||||||||2
1623062580000|2021-06-07 10:43:00|10785.6|10779.6|10786.1|10780.1|10787.1|10781.1|10785.6|10779.6|50
1623062590000|2021-06-07 10:43:10|10785.6|10779.6|10786.1|10780.1|10786.1|10780.1|10785.6|10779.6|4
1623062610000|2021-06-07 10:43:30|10787.1|10781.1|10786.6|10780.6|10787.1|10781.1|10786.6|10780.6|1
1623062620000|2021-06-07 10:43:40|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|1
1623062630000|2021-06-07 10:43:50|10786.6|10780.6|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|3
1623062650000|2021-06-07 10:44:10|10786.6|10780.6|10786.6|10780.6|10787.1|10781.1|10786.6|10780.6|1
1623062660000|2021-06-07 10:44:20|10787.1|10781.1|10786.6|10780.6|10787.1|10781.1|10786.6|10780.6|2
1623062670000|2021-06-07 10:44:30|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|10
1623062680000|2021-06-07 10:44:40|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|6
1623062690000|2021-06-07 10:44:50|10788.6|10782.6|10788.1|10782.1|10789.1|10783.1|10788.1|10782.1|11
1623062700000|2021-06-07 10:45:00|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|1
1623062710000|2021-06-07 10:45:10|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|0
1623062740000|2021-06-07 10:45:40|||||||||1
1623062770000|2021-06-07 10:46:10|||||||||1
1623062790000|2021-06-07 10:46:30|10786.6|10780.6|10786.1|10780.1|10786.6|10780.6|10786.1|10780.1|4
1623062800000|2021-06-07 10:46:40|10786.6|10780.6|10786.6|10780.6|10787.1|10781.1|10786.6|10780.6|1
1623062810000|2021-06-07 10:46:50|10786.1|10780.1|10785.6|10779.6|10786.1|10780.1|10785.6|10779.6|1
1623062820000|2021-06-07 10:47:00|10785.1|10779.1|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|0
1623062830000|2021-06-07 10:47:10|10785.6|10779.6|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|0
1623062840000|2021-06-07 10:47:20|10785.6|10779.6|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|0
1623062860000|2021-06-07 10:47:40|10785.6|10779.6|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|0
1623062870000|2021-06-07 10:47:50|10785.6|10779.6|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|0
1623062880000|2021-06-07 10:48:00|10785.6|10779.6|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|0
1623062890000|2021-06-07 10:48:10|10785.6|10779.6|10785.6|10779.6|10785.6|10779.6|10785.6|10779.6|1
1623062900000|2021-06-07 10:48:20|10785.1|10779.1|10785.6|10779.6|10785.6|10779.6|10785.1|10779.1|0
1623062910000|2021-06-07 10:48:30|10785.1|10779.1|10786.1|10780.1|10786.1|10780.1|10785.1|10779.1|0
1623062960000|2021-06-07 10:49:20|10785.6|10779.6|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|1
1623062970000|2021-06-07 10:49:30|10785.6|10779.6|10786.1|10780.1|10786.1|10780.1|10785.6|10779.6|2
1623062990000|2021-06-07 10:49:50|||||||||5
1623063000000|2021-06-07 10:50:00|10786.6|10780.6|10786.1|10780.1|10786.6|10780.6|10786.1|10780.1|0
1623063010000|2021-06-07 10:50:10|10786.6|10780.6|10786.6|10780.6|10787.1|10781.1|10786.6|10780.6|0
1623063020000|2021-06-07 10:50:20|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|0
1623063080000|2021-06-07 10:51:20|10785.6|10779.6|10786.1|10780.1|10786.1|10780.1|10785.6|10779.6|2
1623063100000|2021-06-07 10:51:40|10785.1|10779.1|10785.6|10779.6|10785.6|10779.6|10785.1|10779.1|1
1623063110000|2021-06-07 10:51:50|10785.1|10779.1|10786.1|10780.1|10786.1|10780.1|10785.1|10779.1|4
1623063120000|2021-06-07 10:52:00|10786.6|10780.6|10785.6|10779.6|10786.6|10780.6|10785.6|10779.6|0
1623063140000|2021-06-07 10:52:20|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|0
1623063150000|2021-06-07 10:52:30|10785.6|10779.6|10785.6|10779.6|10785.6|10779.6|10785.6|10779.6|0
1623063160000|2021-06-07 10:52:40|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|10785.6|10779.6|0
1623063170000|2021-06-07 10:52:50|10785.6|10779.6|10785.1|10779.1|10786.1|10780.1|10785.1|10779.1|1
1623063210000|2021-06-07 10:53:30|10785.6|10779.6|10786.1|10780.1|10786.1|10780.1|10785.1|10779.1|5
1623063300000|2021-06-07 10:55:00|10787.1|10781.1|10786.1|10780.1|10787.1|10781.1|10786.1|10780.1|9
1623063310000|2021-06-07 10:55:10|10786.6|10780.6|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|0
1623063320000|2021-06-07 10:55:20|10786.6|10780.6|10786.1|10780.1|10786.6|10780.6|10786.1|10780.1|0
1623063370000|2021-06-07 10:56:10|||||||||3
1623063390000|2021-06-07 10:56:30|10785.6|10779.6|10785.6|10779.6|10786.1|10780.1|10785.6|10779.6|4
1623063400000|2021-06-07 10:56:40|10785.1|10779.1|10785.1|10779.1|10785.6|10779.6|10785.1|10779.1|0
1623063430000|2021-06-07 10:57:10|10784.6|10778.6|10784.6|10778.6|10785.1|10779.1|10784.6|10778.6|3
1623063440000|2021-06-07 10:57:20|10785.1|10779.1|10784.6|10778.6|10785.1|10779.1|10784.6|10778.6|0
1623063450000|2021-06-07 10:57:30|10784.1|10778.1|10784.1|10778.1|10784.6|10778.6|10784.1|10778.1|0
1623063460000|2021-06-07 10:57:40|||||||||1
1623063540000|2021-06-07 10:59:00|10783.6|10777.6|10783.6|10777.6|10784.1|10778.1|10783.1|10777.1|1
1623063550000|2021-06-07 10:59:10|10783.1|10777.1|10783.1|10777.1|10783.6|10777.6|10783.1|10777.1|0
1623063560000|2021-06-07 10:59:20|||||||||10
1623063600000|2021-06-07 11:00:00|10784.1|10778.1|10786.1|10780.1|10786.1|10780.1|10784.1|10778.1|10
1623063610000|2021-06-07 11:00:10|10786.6|10780.6|10786.6|10780.6|10787.1|10781.1|10786.6|10780.6|6
1623063620000|2021-06-07 11:00:20|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|1
1623063630000|2021-06-07 11:00:30|10785.1|10779.1|10785.1|10779.1|10785.1|10779.1|10785.1|10779.1|2
1623063660000|2021-06-07 11:01:00|10785.6|10779.6|10786.1|10780.1|10786.1|10780.1|10785.6|10779.6|3
1623063670000|2021-06-07 11:01:10|10786.6|10780.6|10786.1|10780.1|10786.6|10780.6|10786.1|10780.1|0
1623063680000|2021-06-07 11:01:20|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|1
1623063690000|2021-06-07 11:01:30|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|10786.1|10780.1|10
1623063730000|2021-06-07 11:02:10|10786.6|10780.6|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|0
1623063740000|2021-06-07 11:02:20|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|1
1623063750000|2021-06-07 11:02:30|||||||||2
1623063760000|2021-06-07 11:02:40|10789.6|10783.6|10791.6|10785.6|10791.6|10785.6|10789.6|10783.6|14
1623063770000|2021-06-07 11:02:50|10791.1|10785.1|10790.1|10784.1|10791.6|10785.6|10790.1|10784.1|8
1623063780000|2021-06-07 11:03:00|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623063810000|2021-06-07 11:03:30|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|1
1623063820000|2021-06-07 11:03:40|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|0
1623063870000|2021-06-07 11:04:30|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|2
1623063900000|2021-06-07 11:05:00|||||||||1
1623063920000|2021-06-07 11:05:20|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|3
1623063950000|2021-06-07 11:05:50|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|4
1623063960000|2021-06-07 11:06:00|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|6
1623063970000|2021-06-07 11:06:10|||||||||1
1623063990000|2021-06-07 11:06:30|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|9
1623064130000|2021-06-07 11:08:50|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|2
1623064140000|2021-06-07 11:09:00|||||||||2
1623064160000|2021-06-07 11:09:20|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|1
1623064200000|2021-06-07 11:10:00|10786.6|10780.6|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|1
1623064220000|2021-06-07 11:10:20|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|3
1623064250000|2021-06-07 11:10:50|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|1
1623064260000|2021-06-07 11:11:00|10787.6|10781.6|10786.6|10780.6|10787.6|10781.6|10786.1|10780.1|1
1623064270000|2021-06-07 11:11:10|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|0
1623064280000|2021-06-07 11:11:20|10786.6|10780.6|10787.1|10781.1|10787.1|10781.1|10786.1|10780.1|3
1623064310000|2021-06-07 11:11:50|10787.6|10781.6|10786.6|10780.6|10787.6|10781.6|10786.6|10780.6|0
1623064320000|2021-06-07 11:12:00|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|0
1623064330000|2021-06-07 11:12:10|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623064340000|2021-06-07 11:12:20|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.1|10781.1|1
1623064370000|2021-06-07 11:12:50|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|0
1623064380000|2021-06-07 11:13:00|||||||||1
1623064410000|2021-06-07 11:13:30|||||||||1
1623064420000|2021-06-07 11:13:40|||||||||1
1623064460000|2021-06-07 11:14:20|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623064490000|2021-06-07 11:14:50|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623064500000|2021-06-07 11:15:00|||||||||1
1623064510000|2021-06-07 11:15:10|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.1|10781.1|0
1623064520000|2021-06-07 11:15:20|10788.6|10782.6|10789.1|10783.1|10789.6|10783.6|10788.6|10782.6|0
1623064530000|2021-06-07 11:15:30|10788.1|10782.1|10789.1|10783.1|10789.1|10783.1|10788.1|10782.1|1
1623064540000|2021-06-07 11:15:40|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623064550000|2021-06-07 11:15:50|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.1|10783.1|0
1623064560000|2021-06-07 11:16:00|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|1
1623064570000|2021-06-07 11:16:10|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623064620000|2021-06-07 11:17:00|10789.6|10783.6|10790.1|10784.1|10790.6|10784.6|10789.6|10783.6|11
1623064630000|2021-06-07 11:17:10|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623064640000|2021-06-07 11:17:20|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623064650000|2021-06-07 11:17:30|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.1|10784.1|3
1623064660000|2021-06-07 11:17:40|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|3
1623064670000|2021-06-07 11:17:50|10790.1|10784.1|10791.1|10785.1|10791.6|10785.6|10790.1|10784.1|2
1623064680000|2021-06-07 11:18:00|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|1
1623064690000|2021-06-07 11:18:10|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|0
1623064700000|2021-06-07 11:18:20|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|3
1623064710000|2021-06-07 11:18:30|10790.6|10784.6|10790.1|10784.1|10791.1|10785.1|10790.1|10784.1|2
1623064720000|2021-06-07 11:18:40|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|1
1623064740000|2021-06-07 11:19:00|||||||||1
1623064780000|2021-06-07 11:19:40|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623064800000|2021-06-07 11:20:00|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|3
1623064810000|2021-06-07 11:20:10|||||||||1
1623064820000|2021-06-07 11:20:20|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|0
1623064830000|2021-06-07 11:20:30|10791.1|10785.1|10791.1|10785.1|10792.1|10786.1|10791.1|10785.1|4
1623064840000|2021-06-07 11:20:40|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.1|10785.1|0
1623064870000|2021-06-07 11:21:10|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|0
1623064880000|2021-06-07 11:21:20|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.1|10785.1|2
1623064890000|2021-06-07 11:21:30|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|0
1623064910000|2021-06-07 11:21:50|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|1
1623064920000|2021-06-07 11:22:00|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|0
1623064940000|2021-06-07 11:22:20|10791.6|10785.6|10791.6|10785.6|10792.1|10786.1|10791.1|10785.1|4
1623064950000|2021-06-07 11:22:30|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|0
1623064960000|2021-06-07 11:22:40|10790.6|10784.6|10790.6|10784.6|10791.1|10785.1|10790.6|10784.6|0
1623064980000|2021-06-07 11:23:00|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|0
1623065010000|2021-06-07 11:23:30|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|0
1623065020000|2021-06-07 11:23:40|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|0
1623065030000|2021-06-07 11:23:50|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|3
1623065070000|2021-06-07 11:24:30|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|1
1623065180000|2021-06-07 11:26:20|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|2
1623065220000|2021-06-07 11:27:00|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|2
1623065230000|2021-06-07 11:27:10|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623065240000|2021-06-07 11:27:20|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623065250000|2021-06-07 11:27:30|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|0
1623065260000|2021-06-07 11:27:40|10790.1|10784.1|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|0
1623065270000|2021-06-07 11:27:50|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623065280000|2021-06-07 11:28:00|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|0
1623065290000|2021-06-07 11:28:10|10790.1|10784.1|10789.1|10783.1|10790.1|10784.1|10789.1|10783.1|0
1623065300000|2021-06-07 11:28:20|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|0
1623065310000|2021-06-07 11:28:30|10790.1|10784.1|10790.6|10784.6|10790.6|10784.6|10789.6|10783.6|0
1623065320000|2021-06-07 11:28:40|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623065330000|2021-06-07 11:28:50|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|15
1623065340000|2021-06-07 11:29:00|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623065370000|2021-06-07 11:29:30|||||||||1
1623065390000|2021-06-07 11:29:50|10788.6|10782.6|10789.6|10783.6|10789.6|10783.6|10788.6|10782.6|15
1623065400000|2021-06-07 11:30:00|10790.1|10784.1|10790.1|10784.1|10790.6|10784.6|10789.6|10783.6|2
1623065420000|2021-06-07 11:30:20|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623065430000|2021-06-07 11:30:30|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.1|10784.1|0
1623065440000|2021-06-07 11:30:40|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|0
1623065450000|2021-06-07 11:30:50|10790.6|10784.6|10790.6|10784.6|10791.1|10785.1|10790.6|10784.6|4
1623065460000|2021-06-07 11:31:00|10791.1|10785.1|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|4
1623065470000|2021-06-07 11:31:10|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|0
1623065480000|2021-06-07 11:31:20|10790.6|10784.6|10790.6|10784.6|10791.1|10785.1|10790.1|10784.1|0
1623065490000|2021-06-07 11:31:30|10790.1|10784.1|10790.6|10784.6|10791.1|10785.1|10790.1|10784.1|0
1623065500000|2021-06-07 11:31:40|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|0
1623065510000|2021-06-07 11:31:50|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|0
1623065520000|2021-06-07 11:32:00|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|1
1623065530000|2021-06-07 11:32:10|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|0
1623065540000|2021-06-07 11:32:20|10791.6|10785.6|10790.6|10784.6|10791.6|10785.6|10790.6|10784.6|1
1623065550000|2021-06-07 11:32:30|10791.1|10785.1|10790.6|10784.6|10791.1|10785.1|10790.6|10784.6|0
1623065560000|2021-06-07 11:32:40|10790.1|10784.1|10790.1|10784.1|10791.1|10785.1|10790.1|10784.1|0
1623065570000|2021-06-07 11:32:50|10790.6|10784.6|10789.6|10783.6|10790.6|10784.6|10789.1|10783.1|1
1623065580000|2021-06-07 11:33:00|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|0
1623065610000|2021-06-07 11:33:30|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|0
1623065620000|2021-06-07 11:33:40|10788.6|10782.6|10788.6|10782.6|10788.6|10782.6|10788.6|10782.6|0
1623065630000|2021-06-07 11:33:50|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|0
1623065640000|2021-06-07 11:34:00|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|0
1623065670000|2021-06-07 11:34:30|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|1
1623065680000|2021-06-07 11:34:40|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|0
1623065690000|2021-06-07 11:34:50|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|0
1623065700000|2021-06-07 11:35:00|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|1
1623065710000|2021-06-07 11:35:10|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|0
1623065730000|2021-06-07 11:35:30|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|1
1623065760000|2021-06-07 11:36:00|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623065770000|2021-06-07 11:36:10|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|0
1623065780000|2021-06-07 11:36:20|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623065820000|2021-06-07 11:37:00|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.1|10783.1|1
1623065830000|2021-06-07 11:37:10|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623065840000|2021-06-07 11:37:20|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623065850000|2021-06-07 11:37:30|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10788.6|10782.6|0
1623065860000|2021-06-07 11:37:40|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|0
1623065870000|2021-06-07 11:37:50|10788.6|10782.6|10788.6|10782.6|10789.1|10783.1|10788.6|10782.6|1
1623065880000|2021-06-07 11:38:00|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|1
1623065890000|2021-06-07 11:38:10|10788.6|10782.6|10788.6|10782.6|10789.1|10783.1|10788.6|10782.6|0
1623065900000|2021-06-07 11:38:20|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|0
1623065910000|2021-06-07 11:38:30|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.1|10783.1|0
1623065920000|2021-06-07 11:38:40|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623065930000|2021-06-07 11:38:50|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623065940000|2021-06-07 11:39:00|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|1
1623065950000|2021-06-07 11:39:10|10790.1|10784.1|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|0
1623065960000|2021-06-07 11:39:20|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|0
1623065970000|2021-06-07 11:39:30|10789.6|10783.6|10789.1|10783.1|10790.1|10784.1|10789.1|10783.1|0
1623065980000|2021-06-07 11:39:40|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|0
1623065990000|2021-06-07 11:39:50|10789.1|10783.1|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623066000000|2021-06-07 11:40:00|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|0
1623066010000|2021-06-07 11:40:10|10789.1|10783.1|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|0
1623066020000|2021-06-07 11:40:20|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623066060000|2021-06-07 11:41:00|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|3
1623066070000|2021-06-07 11:41:10|||||||||1
1623066080000|2021-06-07 11:41:20|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|1
1623066090000|2021-06-07 11:41:30|10792.1|10786.1|10792.6|10786.6|10792.6|10786.6|10792.1|10786.1|1
1623066100000|2021-06-07 11:41:40|10792.1|10786.1|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|0
1623066190000|2021-06-07 11:43:10|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|1
1623066200000|2021-06-07 11:43:20|10792.6|10786.6|10793.1|10787.1|10793.6|10787.6|10792.6|10786.6|3
1623066230000|2021-06-07 11:43:50|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|1
1623066260000|2021-06-07 11:44:20|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.6|10786.6|0
1623066270000|2021-06-07 11:44:30|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.6|10786.6|0
1623066280000|2021-06-07 11:44:40|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|1
1623066290000|2021-06-07 11:44:50|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.6|10786.6|1
1623066300000|2021-06-07 11:45:00|10792.6|10786.6|10792.6|10786.6|10792.6|10786.6|10792.1|10786.1|1
1623066310000|2021-06-07 11:45:10|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|2
1623066320000|2021-06-07 11:45:20|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|0
1623066330000|2021-06-07 11:45:30|10792.1|10786.1|10792.6|10786.6|10792.6|10786.6|10792.1|10786.1|2
1623066350000|2021-06-07 11:45:50|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|0
1623066360000|2021-06-07 11:46:00|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|0
1623066380000|2021-06-07 11:46:20|10792.6|10786.6|10792.6|10786.6|10792.6|10786.6|10792.1|10786.1|0
1623066390000|2021-06-07 11:46:30|10793.1|10787.1|10792.6|10786.6|10793.1|10787.1|10792.1|10786.1|4
1623066400000|2021-06-07 11:46:40|10792.1|10786.1|10793.1|10787.1|10793.1|10787.1|10792.1|10786.1|4
1623066430000|2021-06-07 11:47:10|10793.6|10787.6|10793.1|10787.1|10793.6|10787.6|10793.1|10787.1|1
1623066450000|2021-06-07 11:47:30|||||||||1
1623066470000|2021-06-07 11:47:50|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|5
1623066480000|2021-06-07 11:48:00|10792.6|10786.6|10792.1|10786.1|10793.1|10787.1|10792.1|10786.1|5
1623066490000|2021-06-07 11:48:10|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|0
1623066500000|2021-06-07 11:48:20|10792.6|10786.6|10792.6|10786.6|10793.1|10787.1|10792.1|10786.1|0
1623066510000|2021-06-07 11:48:30|10792.1|10786.1|10792.6|10786.6|10792.6|10786.6|10792.1|10786.1|2
1623066520000|2021-06-07 11:48:40|10793.1|10787.1|10792.1|10786.1|10793.1|10787.1|10792.1|10786.1|0
1623066550000|2021-06-07 11:49:10|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|0
1623066560000|2021-06-07 11:49:20|10791.6|10785.6|10791.6|10785.6|10792.1|10786.1|10791.6|10785.6|2
1623066570000|2021-06-07 11:49:30|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|1
1623066580000|2021-06-07 11:49:40|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|4
1623066590000|2021-06-07 11:49:50|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|4
1623066600000|2021-06-07 11:50:00|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|3
1623066680000|2021-06-07 11:51:20|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.1|10785.1|5
1623066690000|2021-06-07 11:51:30|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|0
1623066700000|2021-06-07 11:51:40|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|10792.1|10786.1|9
1623066730000|2021-06-07 11:52:10|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.6|10786.6|2
1623066740000|2021-06-07 11:52:20|10793.6|10787.6|10794.1|10788.1|10794.1|10788.1|10793.6|10787.6|6
1623066750000|2021-06-07 11:52:30|10793.6|10787.6|10793.6|10787.6|10793.6|10787.6|10793.6|10787.6|2
1623066760000|2021-06-07 11:52:40|10793.1|10787.1|10793.6|10787.6|10793.6|10787.6|10793.1|10787.1|0
1623066770000|2021-06-07 11:52:50|10794.1|10788.1|10793.1|10787.1|10794.1|10788.1|10793.1|10787.1|0
1623066780000|2021-06-07 11:53:00|10793.6|10787.6|10793.6|10787.6|10793.6|10787.6|10792.6|10786.6|0
1623066790000|2021-06-07 11:53:10|10794.1|10788.1|10793.1|10787.1|10794.1|10788.1|10793.1|10787.1|0
1623066800000|2021-06-07 11:53:20|10793.6|10787.6|10793.1|10787.1|10794.1|10788.1|10793.1|10787.1|0
1623066820000|2021-06-07 11:53:40|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.6|10786.6|0
1623066830000|2021-06-07 11:53:50|10793.6|10787.6|10793.1|10787.1|10793.6|10787.6|10793.1|10787.1|0
1623066840000|2021-06-07 11:54:00|10793.6|10787.6|10792.6|10786.6|10793.6|10787.6|10792.6|10786.6|0
1623066850000|2021-06-07 11:54:10|10793.1|10787.1|10792.1|10786.1|10793.1|10787.1|10792.1|10786.1|4
1623066860000|2021-06-07 11:54:20|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.1|10786.1|8
1623066870000|2021-06-07 11:54:30|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.6|10786.6|0
1623066910000|2021-06-07 11:55:10|10792.6|10786.6|10792.1|10786.1|10793.1|10787.1|10792.1|10786.1|7
1623066920000|2021-06-07 11:55:20|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.1|10786.1|0
1623066930000|2021-06-07 11:55:30|10792.6|10786.6|10792.6|10786.6|10792.6|10786.6|10792.1|10786.1|0
1623066940000|2021-06-07 11:55:40|10792.1|10786.1|10792.1|10786.1|10793.1|10787.1|10792.1|10786.1|0
1623066950000|2021-06-07 11:55:50|10792.6|10786.6|10791.6|10785.6|10792.6|10786.6|10791.1|10785.1|10
1623066960000|2021-06-07 11:56:00|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|0
1623066970000|2021-06-07 11:56:10|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|0
1623066980000|2021-06-07 11:56:20|10791.1|10785.1|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|2
1623066990000|2021-06-07 11:56:30|10791.6|10785.6|10791.6|10785.6|10792.1|10786.1|10791.6|10785.6|0
1623067000000|2021-06-07 11:56:40|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|4
1623067010000|2021-06-07 11:56:50|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|0
1623067020000|2021-06-07 11:57:00|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|1
1623067040000|2021-06-07 11:57:20|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|0
1623067050000|2021-06-07 11:57:30|10792.6|10786.6|10792.6|10786.6|10793.1|10787.1|10792.6|10786.6|1
1623067060000|2021-06-07 11:57:40|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|1
1623067080000|2021-06-07 11:58:00|10793.6|10787.6|10793.1|10787.1|10793.6|10787.6|10793.1|10787.1|2
1623067100000|2021-06-07 11:58:20|10793.6|10787.6|10793.1|10787.1|10793.6|10787.6|10793.1|10787.1|0
1623067110000|2021-06-07 11:58:30|||||||||1
1623067140000|2021-06-07 11:59:00|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.6|10786.6|1
1623067160000|2021-06-07 11:59:20|||||||||1
1623067170000|2021-06-07 11:59:30|10793.6|10787.6|10793.6|10787.6|10793.6|10787.6|10793.1|10787.1|0
1623067180000|2021-06-07 11:59:40|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|0
1623067190000|2021-06-07 11:59:50|10793.6|10787.6|10793.1|10787.1|10793.6|10787.6|10793.1|10787.1|0
1623067200000|2021-06-07 12:00:00|10793.6|10787.6|10793.1|10787.1|10794.1|10788.1|10793.1|10787.1|1
1623067210000|2021-06-07 12:00:10|10793.6|10787.6|10793.6|10787.6|10793.6|10787.6|10793.6|10787.6|0
1623067220000|2021-06-07 12:00:20|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|0
1623067240000|2021-06-07 12:00:40|10793.6|10787.6|10793.1|10787.1|10793.6|10787.6|10793.1|10787.1|0
1623067260000|2021-06-07 12:01:00|10793.6|10787.6|10793.6|10787.6|10793.6|10787.6|10793.6|10787.6|0
1623067270000|2021-06-07 12:01:10|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|10792.1|10786.1|3
1623067280000|2021-06-07 12:01:20|10792.6|10786.6|10793.1|10787.1|10793.1|10787.1|10792.6|10786.6|0
1623067310000|2021-06-07 12:01:50|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|1
1623067320000|2021-06-07 12:02:00|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|3
1623067330000|2021-06-07 12:02:10|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|3
1623067350000|2021-06-07 12:02:30|||||||||1
1623067360000|2021-06-07 12:02:40|||||||||1
1623067370000|2021-06-07 12:02:50|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|10793.1|10787.1|1
1623067390000|2021-06-07 12:03:10|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|1
1623067400000|2021-06-07 12:03:20|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|2
1623067430000|2021-06-07 12:03:50|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|2
1623067440000|2021-06-07 12:04:00|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|0
1623067450000|2021-06-07 12:04:10|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|1
1623067490000|2021-06-07 12:04:50|10788.1|10782.1|10789.1|10783.1|10789.1|10783.1|10788.1|10782.1|6
1623067500000|2021-06-07 12:05:00|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623067510000|2021-06-07 12:05:10|10788.6|10782.6|10788.6|10782.6|10788.6|10782.6|10788.6|10782.6|0
1623067530000|2021-06-07 12:05:30|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|0
1623067540000|2021-06-07 12:05:40|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|2
1623067560000|2021-06-07 12:06:00|10788.6|10782.6|10788.1|10782.1|10789.1|10783.1|10788.1|10782.1|0
1623067570000|2021-06-07 12:06:10|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|1
1623067580000|2021-06-07 12:06:20|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|0
1623067590000|2021-06-07 12:06:30|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|1
1623067610000|2021-06-07 12:06:50|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|3
1623067620000|2021-06-07 12:07:00|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623067630000|2021-06-07 12:07:10|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|1
1623067640000|2021-06-07 12:07:20|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|3
1623067650000|2021-06-07 12:07:30|||||||||1
1623067670000|2021-06-07 12:07:50|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|0
1623067690000|2021-06-07 12:08:10|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|0
1623067700000|2021-06-07 12:08:20|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10787.6|10781.6|2
1623067720000|2021-06-07 12:08:40|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|1
1623067750000|2021-06-07 12:09:10|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|0
1623067760000|2021-06-07 12:09:20|10788.1|10782.1|10787.1|10781.1|10788.1|10782.1|10787.1|10781.1|0
1623067840000|2021-06-07 12:10:40|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|10
1623067950000|2021-06-07 12:12:30|10787.6|10781.6|10787.1|10781.1|10788.1|10782.1|10787.1|10781.1|3
1623067970000|2021-06-07 12:12:50|10787.6|10781.6|10788.6|10782.6|10788.6|10782.6|10787.6|10781.6|1
1623067980000|2021-06-07 12:13:00|10789.1|10783.1|10788.1|10782.1|10789.1|10783.1|10787.6|10781.6|2
1623067990000|2021-06-07 12:13:10|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.1|10781.1|0
1623068010000|2021-06-07 12:13:30|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|0
1623068020000|2021-06-07 12:13:40|10787.6|10781.6|10787.6|10781.6|10788.1|10782.1|10787.6|10781.6|0
1623068030000|2021-06-07 12:13:50|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|0
1623068100000|2021-06-07 12:15:00|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|10
1623068110000|2021-06-07 12:15:10|||||||||1
1623068170000|2021-06-07 12:16:10|10787.6|10781.6|10787.1|10781.1|10788.1|10782.1|10787.1|10781.1|0
1623068190000|2021-06-07 12:16:30|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|4
1623068200000|2021-06-07 12:16:40|10787.1|10781.1|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623068230000|2021-06-07 12:17:10|10786.6|10780.6|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|2
1623068290000|2021-06-07 12:18:10|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|1
1623068300000|2021-06-07 12:18:20|10787.1|10781.1|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623068310000|2021-06-07 12:18:30|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.1|10781.1|1
1623068320000|2021-06-07 12:18:40|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|0
1623068340000|2021-06-07 12:19:00|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|0
1623068350000|2021-06-07 12:19:10|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|0
1623068360000|2021-06-07 12:19:20|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|0
1623068370000|2021-06-07 12:19:30|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|0
1623068380000|2021-06-07 12:19:40|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|0
1623068420000|2021-06-07 12:20:20|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.1|10782.1|1
1623068430000|2021-06-07 12:20:30|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623068440000|2021-06-07 12:20:40|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|3
1623068510000|2021-06-07 12:21:50|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|1
1623068580000|2021-06-07 12:23:00|10788.1|10782.1|10787.6|10781.6|10788.1|10782.1|10787.6|10781.6|3
1623068590000|2021-06-07 12:23:10|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|0
1623068600000|2021-06-07 12:23:20|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|0
1623068610000|2021-06-07 12:23:30|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|0
1623068680000|2021-06-07 12:24:40|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|1
1623068690000|2021-06-07 12:24:50|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|9
1623068700000|2021-06-07 12:25:00|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|46
1623068720000|2021-06-07 12:25:20|||||||||2
1623068740000|2021-06-07 12:25:40|||||||||1
1623068750000|2021-06-07 12:25:50|10788.6|10782.6|10789.6|10783.6|10789.6|10783.6|10788.6|10782.6|3
1623068760000|2021-06-07 12:26:00|10790.1|10784.1|10790.1|10784.1|10790.6|10784.6|10789.6|10783.6|0
1623068770000|2021-06-07 12:26:10|||||||||1
1623068800000|2021-06-07 12:26:40|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|2
1623068810000|2021-06-07 12:26:50|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|2
1623068820000|2021-06-07 12:27:00|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|5
1623068830000|2021-06-07 12:27:10|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.1|10783.1|0
1623068860000|2021-06-07 12:27:40|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|13
1623068870000|2021-06-07 12:27:50|10789.6|10783.6|10789.1|10783.1|10790.1|10784.1|10789.1|10783.1|4
1623068880000|2021-06-07 12:28:00|10789.6|10783.6|10789.1|10783.1|10790.1|10784.1|10789.1|10783.1|15
1623068890000|2021-06-07 12:28:10|||||||||1
1623068950000|2021-06-07 12:29:10|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623068960000|2021-06-07 12:29:20|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623068980000|2021-06-07 12:29:40|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|8
1623068990000|2021-06-07 12:29:50|10789.1|10783.1|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|0
1623069000000|2021-06-07 12:30:00|10789.1|10783.1|10791.1|10785.1|10791.6|10785.6|10789.1|10783.1|0
1623069010000|2021-06-07 12:30:10|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|17
1623069100000|2021-06-07 12:31:40|||||||||1
1623069110000|2021-06-07 12:31:50|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|2
1623069120000|2021-06-07 12:32:00|10789.1|10783.1|10790.1|10784.1|10790.1|10784.1|10789.1|10783.1|0
1623069130000|2021-06-07 12:32:10|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|3
1623069140000|2021-06-07 12:32:20|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.1|10784.1|0
1623069150000|2021-06-07 12:32:30|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.1|10784.1|8
1623069160000|2021-06-07 12:32:40|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10790.1|10784.1|0
1623069170000|2021-06-07 12:32:50|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|4
1623069180000|2021-06-07 12:33:00|10790.6|10784.6|10790.6|10784.6|10791.1|10785.1|10790.6|10784.6|2
1623069190000|2021-06-07 12:33:10|10791.1|10785.1|10792.1|10786.1|10792.1|10786.1|10790.6|10784.6|1
1623069200000|2021-06-07 12:33:20|10792.6|10786.6|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|0
1623069210000|2021-06-07 12:33:30|10791.6|10785.6|10791.6|10785.6|10792.1|10786.1|10791.6|10785.6|3
1623069220000|2021-06-07 12:33:40|10791.1|10785.1|10791.6|10785.6|10791.6|10785.6|10791.1|10785.1|0
1623069230000|2021-06-07 12:33:50|10791.1|10785.1|10792.1|10786.1|10792.1|10786.1|10791.1|10785.1|0
1623069240000|2021-06-07 12:34:00|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|0
1623069250000|2021-06-07 12:34:10|10791.6|10785.6|10791.1|10785.1|10792.1|10786.1|10791.1|10785.1|0
1623069260000|2021-06-07 12:34:20|10791.6|10785.6|10790.6|10784.6|10791.6|10785.6|10790.1|10784.1|0
1623069270000|2021-06-07 12:34:30|10790.1|10784.1|10790.6|10784.6|10791.1|10785.1|10790.1|10784.1|0
1623069280000|2021-06-07 12:34:40|10790.1|10784.1|10790.6|10784.6|10790.6|10784.6|10790.1|10784.1|0
1623069300000|2021-06-07 12:35:00|10790.1|10784.1|10790.6|10784.6|10790.6|10784.6|10790.1|10784.1|0
1623069310000|2021-06-07 12:35:10|10790.1|10784.1|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623069320000|2021-06-07 12:35:20|10790.6|10784.6|10790.6|10784.6|10791.1|10785.1|10790.1|10784.1|0
1623069330000|2021-06-07 12:35:30|10790.1|10784.1|10791.1|10785.1|10791.1|10785.1|10790.1|10784.1|0
1623069360000|2021-06-07 12:36:00|10790.6|10784.6|10790.6|10784.6|10791.1|10785.1|10790.6|10784.6|0
1623069370000|2021-06-07 12:36:10|10791.1|10785.1|10791.6|10785.6|10791.6|10785.6|10790.6|10784.6|0
1623069380000|2021-06-07 12:36:20|10791.1|10785.1|10792.1|10786.1|10792.1|10786.1|10791.1|10785.1|1
1623069410000|2021-06-07 12:36:50|||||||||1
1623069440000|2021-06-07 12:37:20|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.1|10785.1|4
1623069450000|2021-06-07 12:37:30|10792.1|10786.1|10792.1|10786.1|10792.6|10786.6|10792.1|10786.1|0
1623069460000|2021-06-07 12:37:40|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|0
1623069470000|2021-06-07 12:37:50|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|0
1623069490000|2021-06-07 12:38:10|10791.6|10785.6|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|2
1623069520000|2021-06-07 12:38:40|||||||||1
1623069540000|2021-06-07 12:39:00|10791.6|10785.6|10791.6|10785.6|10792.1|10786.1|10791.1|10785.1|0
1623069550000|2021-06-07 12:39:10|10791.1|10785.1|10791.1|10785.1|10792.1|10786.1|10791.1|10785.1|0
1623069560000|2021-06-07 12:39:20|10791.6|10785.6|10791.1|10785.1|10791.6|10785.6|10791.1|10785.1|0
1623069570000|2021-06-07 12:39:30|10791.6|10785.6|10791.6|10785.6|10792.1|10786.1|10791.6|10785.6|3
1623069580000|2021-06-07 12:39:40|10791.1|10785.1|10791.6|10785.6|10791.6|10785.6|10791.1|10785.1|0
1623069590000|2021-06-07 12:39:50|10792.1|10786.1|10792.1|10786.1|10792.1|10786.1|10791.6|10785.6|0
1623069600000|2021-06-07 12:40:00|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|2
1623069610000|2021-06-07 12:40:10|10791.1|10785.1|10792.1|10786.1|10792.1|10786.1|10791.1|10785.1|6
1623069620000|2021-06-07 12:40:20|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|0
1623069640000|2021-06-07 12:40:40|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|0
1623069650000|2021-06-07 12:40:50|||||||||1
1623069660000|2021-06-07 12:41:00|10791.6|10785.6|10791.1|10785.1|10792.1|10786.1|10791.1|10785.1|1
1623069670000|2021-06-07 12:41:10|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|0
1623069680000|2021-06-07 12:41:20|10790.6|10784.6|10791.1|10785.1|10791.1|10785.1|10790.6|10784.6|0
1623069710000|2021-06-07 12:41:50|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|1
1623069740000|2021-06-07 12:42:20|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623069750000|2021-06-07 12:42:30|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623069780000|2021-06-07 12:43:00|10790.6|10784.6|10790.1|10784.1|10791.1|10785.1|10790.1|10784.1|3
1623069810000|2021-06-07 12:43:30|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|0
1623069820000|2021-06-07 12:43:40|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|0
1623069850000|2021-06-07 12:44:10|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|1
1623069860000|2021-06-07 12:44:20|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|0
1623069870000|2021-06-07 12:44:30|10790.1|10784.1|10789.6|10783.6|10790.1|10784.1|10789.1|10783.1|27
1623069880000|2021-06-07 12:44:40|10789.1|10783.1|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|0
1623069890000|2021-06-07 12:44:50|10789.1|10783.1|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623069900000|2021-06-07 12:45:00|10789.6|10783.6|10789.1|10783.1|10790.1|10784.1|10789.1|10783.1|2
1623069910000|2021-06-07 12:45:10|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.1|10783.1|0
1623069920000|2021-06-07 12:45:20|10789.1|10783.1|10789.6|10783.6|10790.1|10784.1|10789.1|10783.1|0
1623069930000|2021-06-07 12:45:30|10790.1|10784.1|10789.1|10783.1|10790.1|10784.1|10789.1|10783.1|0
1623069940000|2021-06-07 12:45:40|10789.6|10783.6|10789.6|10783.6|10790.1|10784.1|10789.6|10783.6|0
1623069950000|2021-06-07 12:45:50|10789.1|10783.1|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|0
1623069960000|2021-06-07 12:46:00|10789.1|10783.1|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|0
1623069970000|2021-06-07 12:46:10|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|0
1623069980000|2021-06-07 12:46:20|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|5
1623069990000|2021-06-07 12:46:30|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|1
1623070000000|2021-06-07 12:46:40|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|0
1623070020000|2021-06-07 12:47:00|10788.6|10782.6|10788.1|10782.1|10789.1|10783.1|10788.1|10782.1|0
1623070140000|2021-06-07 12:49:00|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|1
1623070150000|2021-06-07 12:49:10|||||||||1
1623070160000|2021-06-07 12:49:20|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|1
1623070180000|2021-06-07 12:49:40|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|2
1623070190000|2021-06-07 12:49:50|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623070210000|2021-06-07 12:50:10|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|11
1623070220000|2021-06-07 12:50:20|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|10790.1|10784.1|0
1623070230000|2021-06-07 12:50:30|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|0
1623070240000|2021-06-07 12:50:40|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|5
1623070280000|2021-06-07 12:51:20|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.6|10783.6|0
1623070290000|2021-06-07 12:51:30|||||||||4
1623070310000|2021-06-07 12:51:50|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|0
1623070320000|2021-06-07 12:52:00|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|10790.1|10784.1|0
1623070390000|2021-06-07 12:53:10|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623070400000|2021-06-07 12:53:20|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623070420000|2021-06-07 12:53:40|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623070440000|2021-06-07 12:54:00|10790.6|10784.6|10790.6|10784.6|10790.6|10784.6|10790.1|10784.1|1
1623070450000|2021-06-07 12:54:10|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|10791.1|10785.1|0
1623070470000|2021-06-07 12:54:30|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|1
1623070490000|2021-06-07 12:54:50|10790.6|10784.6|10790.1|10784.1|10790.6|10784.6|10790.1|10784.1|0
1623070560000|2021-06-07 12:56:00|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|1
1623070570000|2021-06-07 12:56:10|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623070590000|2021-06-07 12:56:30|10788.6|10782.6|10788.6|10782.6|10788.6|10782.6|10788.6|10782.6|7
1623070600000|2021-06-07 12:56:40|10789.1|10783.1|10788.1|10782.1|10789.1|10783.1|10788.1|10782.1|1
1623070610000|2021-06-07 12:56:50|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|1
1623070630000|2021-06-07 12:57:10|||||||||3
1623070650000|2021-06-07 12:57:30|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|9
1623070660000|2021-06-07 12:57:40|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|14
1623070680000|2021-06-07 12:58:00|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|0
1623070720000|2021-06-07 12:58:40|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|1
1623070730000|2021-06-07 12:58:50|10788.6|10782.6|10788.6|10782.6|10789.1|10783.1|10788.1|10782.1|0
1623070740000|2021-06-07 12:59:00|10788.1|10782.1|10788.6|10782.6|10789.1|10783.1|10788.1|10782.1|0
1623070750000|2021-06-07 12:59:10|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|10789.1|10783.1|0
1623070760000|2021-06-07 12:59:20|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623070800000|2021-06-07 13:00:00|10789.6|10783.6|10790.1|10784.1|10790.1|10784.1|10789.1|10783.1|4
1623070810000|2021-06-07 13:00:10|10789.6|10783.6|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623070820000|2021-06-07 13:00:20|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|10788.1|10782.1|1
1623070830000|2021-06-07 13:00:30|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|2
1623070840000|2021-06-07 13:00:40|||||||||1
1623070850000|2021-06-07 13:00:50|||||||||2
1623070870000|2021-06-07 13:01:10|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|1
1623070880000|2021-06-07 13:01:20|10789.1|10783.1|10789.6|10783.6|10789.6|10783.6|10789.1|10783.1|4
1623070890000|2021-06-07 13:01:30|10789.1|10783.1|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623070900000|2021-06-07 13:01:40|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|1
1623070910000|2021-06-07 13:01:50|10789.1|10783.1|10789.1|10783.1|10789.6|10783.6|10789.1|10783.1|0
1623070930000|2021-06-07 13:02:10|10788.6|10782.6|10788.6|10782.6|10788.6|10782.6|10788.1|10782.1|1
1623070940000|2021-06-07 13:02:20|10788.1|10782.1|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|0
1623070950000|2021-06-07 13:02:30|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|0
1623070980000|2021-06-07 13:03:00|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|3
1623070990000|2021-06-07 13:03:10|10787.6|10781.6|10787.6|10781.6|10788.1|10782.1|10787.6|10781.6|0
1623071000000|2021-06-07 13:03:20|10788.1|10782.1|10787.6|10781.6|10788.1|10782.1|10787.1|10781.1|0
1623071010000|2021-06-07 13:03:30|10787.1|10781.1|10788.1|10782.1|10788.1|10782.1|10787.1|10781.1|0
1623071020000|2021-06-07 13:03:40|10788.6|10782.6|10789.1|10783.1|10789.1|10783.1|10788.6|10782.6|5
1623071030000|2021-06-07 13:03:50|10788.6|10782.6|10788.1|10782.1|10789.1|10783.1|10788.1|10782.1|0
1623071040000|2021-06-07 13:04:00|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|0
1623071050000|2021-06-07 13:04:10|10788.6|10782.6|10787.1|10781.1|10788.6|10782.6|10787.1|10781.1|4
1623071060000|2021-06-07 13:04:20|10787.6|10781.6|10787.6|10781.6|10788.1|10782.1|10787.6|10781.6|0
1623071070000|2021-06-07 13:04:30|10787.1|10781.1|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623071080000|2021-06-07 13:04:40|||||||||10
1623071090000|2021-06-07 13:04:50|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623071100000|2021-06-07 13:05:00|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|0
1623071140000|2021-06-07 13:05:40|||||||||5
1623071160000|2021-06-07 13:06:00|10787.6|10781.6|10787.1|10781.1|10787.6|10781.6|10787.1|10781.1|2
1623071170000|2021-06-07 13:06:10|10786.6|10780.6|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|4
1623071210000|2021-06-07 13:06:50|10786.6|10780.6|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|0
1623071270000|2021-06-07 13:07:50|||||||||1
1623071290000|2021-06-07 13:08:10|10787.6|10781.6|10788.1|10782.1|10788.1|10782.1|10787.6|10781.6|4
1623071300000|2021-06-07 13:08:20|10788.6|10782.6|10788.1|10782.1|10788.6|10782.6|10788.1|10782.1|1
1623071390000|2021-06-07 13:09:50|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|2
1623071400000|2021-06-07 13:10:00|10786.6|10780.6|10786.6|10780.6|10787.1|10781.1|10786.1|10780.1|5
1623071410000|2021-06-07 13:10:10|10786.1|10780.1|10786.1|10780.1|10787.1|10781.1|10786.1|10780.1|4
1623071440000|2021-06-07 13:10:40|10787.1|10781.1|10787.1|10781.1|10787.1|10781.1|10786.6|10780.6|17
1623071450000|2021-06-07 13:10:50|10786.6|10780.6|10786.1|10780.1|10787.1|10781.1|10786.1|10780.1|6
1623071460000|2021-06-07 13:11:00|10785.1|10779.1|10785.1|10779.1|10785.1|10779.1|10785.1|10779.1|10
1623071480000|2021-06-07 13:11:20|||||||||1
1623071500000|2021-06-07 13:11:40|10784.6|10778.6|10784.1|10778.1|10785.1|10779.1|10784.1|10778.1|1
1623071510000|2021-06-07 13:11:50|||||||||5
1623071520000|2021-06-07 13:12:00|10783.6|10777.6|10783.6|10777.6|10783.6|10777.6|10783.6|10777.6|10
1623071530000|2021-06-07 13:12:10|10784.1|10778.1|10784.1|10778.1|10784.1|10778.1|10783.6|10777.6|1
1623071540000|2021-06-07 13:12:20|10783.6|10777.6|10783.1|10777.1|10783.6|10777.6|10783.1|10777.1|5
1623071580000|2021-06-07 13:13:00|10783.6|10777.6|10784.1|10778.1|10784.1|10778.1|10783.6|10777.6|6
1623071590000|2021-06-07 13:13:10|10783.6|10777.6|10784.1|10778.1|10784.1|10778.1|10783.6|10777.6|3
1623071620000|2021-06-07 13:13:40|10783.6|10777.6|10783.1|10777.1|10783.6|10777.6|10783.1|10777.1|2
1623071630000|2021-06-07 13:13:50|||||||||1
1623071640000|2021-06-07 13:14:00|10783.6|10777.6|10784.1|10778.1|10784.1|10778.1|10783.6|10777.6|0
1623071670000|2021-06-07 13:14:30|10783.1|10777.1|10783.1|10777.1|10783.1|10777.1|10783.1|10777.1|13
1623071680000|2021-06-07 13:14:40|10783.6|10777.6|10783.1|10777.1|10783.6|10777.6|10783.1|10777.1|1
1623071690000|2021-06-07 13:14:50|10782.6|10776.6|10782.1|10776.1|10782.6|10776.6|10782.1|10776.1|2
1623071700000|2021-06-07 13:15:00|10782.6|10776.6|10783.1|10777.1|10783.1|10777.1|10782.6|10776.6|1
1623071720000|2021-06-07 13:15:20|10783.6|10777.6|10783.1|10777.1|10783.6|10777.6|10783.1|10777.1|3
1623071740000|2021-06-07 13:15:40|||||||||1
1623071760000|2021-06-07 13:16:00|10783.6|10777.6|10783.6|10777.6|10783.6|10777.6|10783.1|10777.1|3
1623071770000|2021-06-07 13:16:10|10783.1|10777.1|10783.1|10777.1|10783.1|10777.1|10783.1|10777.1|0
1623071780000|2021-06-07 13:16:20|10782.6|10776.6|10782.6|10776.6|10783.1|10777.1|10782.6|10776.6|4
1623071790000|2021-06-07 13:16:30|10782.1|10776.1|10782.1|10776.1|10782.1|10776.1|10782.1|10776.1|1
1623071800000|2021-06-07 13:16:40|||||||||2
1623071820000|2021-06-07 13:17:00|||||||||7
1623071840000|2021-06-07 13:17:20|10782.6|10776.6|10782.1|10776.1|10782.6|10776.6|10782.1|10776.1|2
1623071850000|2021-06-07 13:17:30|10781.6|10775.6|10782.1|10776.1|10782.1|10776.1|10781.6|10775.6|2
1623071880000|2021-06-07 13:18:00|10781.6|10775.6|10781.6|10775.6|10782.1|10776.1|10781.1|10775.1|4
1623071890000|2021-06-07 13:18:10|10781.1|10775.1|10780.6|10774.6|10781.6|10775.6|10780.1|10774.1|18
1623071900000|2021-06-07 13:18:20|10780.1|10774.1|10780.1|10774.1|10780.6|10774.6|10780.1|10774.1|0
1623071910000|2021-06-07 13:18:30|||||||||3
1623071920000|2021-06-07 13:18:40|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|4
1623071930000|2021-06-07 13:18:50|10778.1|10772.1|10777.1|10771.1|10778.1|10772.1|10777.1|10771.1|33
1623071940000|2021-06-07 13:19:00|10776.1|10770.1|10778.6|10772.6|10779.1|10773.1|10776.1|10770.1|25
1623071950000|2021-06-07 13:19:10|10778.1|10772.1|10778.6|10772.6|10778.6|10772.6|10777.6|10771.6|15
1623071960000|2021-06-07 13:19:20|10778.1|10772.1|10777.6|10771.6|10778.1|10772.1|10777.1|10771.1|20
1623071970000|2021-06-07 13:19:30|10777.1|10771.1|10778.6|10772.6|10778.6|10772.6|10777.1|10771.1|7
1623071980000|2021-06-07 13:19:40|10779.1|10773.1|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|1
1623071990000|2021-06-07 13:19:50|||||||||1
1623072000000|2021-06-07 13:20:00|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|0
1623072010000|2021-06-07 13:20:10|10779.1|10773.1|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|0
1623072020000|2021-06-07 13:20:20|10779.1|10773.1|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|0
1623072030000|2021-06-07 13:20:30|10780.1|10774.1|10779.6|10773.6|10780.1|10774.1|10779.6|10773.6|0
1623072040000|2021-06-07 13:20:40|10780.1|10774.1|10779.1|10773.1|10780.1|10774.1|10779.1|10773.1|1
1623072050000|2021-06-07 13:20:50|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|0
1623072070000|2021-06-07 13:21:10|||||||||1
1623072080000|2021-06-07 13:21:20|10778.6|10772.6|10778.1|10772.1|10778.6|10772.6|10778.1|10772.1|5
1623072090000|2021-06-07 13:21:30|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|7
1623072100000|2021-06-07 13:21:40|10779.1|10773.1|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|0
1623072110000|2021-06-07 13:21:50|10779.1|10773.1|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|2
1623072120000|2021-06-07 13:22:00|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|5
1623072130000|2021-06-07 13:22:10|10779.1|10773.1|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|0
1623072140000|2021-06-07 13:22:20|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|0
1623072150000|2021-06-07 13:22:30|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|3
1623072160000|2021-06-07 13:22:40|10779.1|10773.1|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|0
1623072180000|2021-06-07 13:23:00|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10778.1|10772.1|13
1623072190000|2021-06-07 13:23:10|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|0
1623072260000|2021-06-07 13:24:20|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10778.1|10772.1|2
1623072270000|2021-06-07 13:24:30|10778.1|10772.1|10779.1|10773.1|10779.1|10773.1|10778.1|10772.1|0
1623072280000|2021-06-07 13:24:40|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|4
1623072290000|2021-06-07 13:24:50|10780.1|10774.1|10780.6|10774.6|10780.6|10774.6|10780.1|10774.1|0
1623072300000|2021-06-07 13:25:00|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|0
1623072350000|2021-06-07 13:25:50|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|5
1623072360000|2021-06-07 13:26:00|10779.6|10773.6|10779.6|10773.6|10780.1|10774.1|10779.1|10773.1|1
1623072370000|2021-06-07 13:26:10|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|0
1623072400000|2021-06-07 13:26:40|||||||||1
1623072440000|2021-06-07 13:27:20|10780.6|10774.6|10780.1|10774.1|10780.6|10774.6|10780.1|10774.1|0
1623072460000|2021-06-07 13:27:40|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|4
1623072480000|2021-06-07 13:28:00|10778.6|10772.6|10778.1|10772.1|10778.6|10772.6|10778.1|10772.1|3
1623072490000|2021-06-07 13:28:10|10777.1|10771.1|10777.1|10771.1|10777.6|10771.6|10777.1|10771.1|2
1623072500000|2021-06-07 13:28:20|10777.6|10771.6|10777.1|10771.1|10778.1|10772.1|10777.1|10771.1|4
1623072510000|2021-06-07 13:28:30|||||||||15
1623072540000|2021-06-07 13:29:00|||||||||2
1623072550000|2021-06-07 13:29:10|10776.6|10770.6|10776.6|10770.6|10777.1|10771.1|10776.6|10770.6|9
1623072560000|2021-06-07 13:29:20|10776.1|10770.1|10776.6|10770.6|10777.1|10771.1|10776.1|10770.1|3
1623072570000|2021-06-07 13:29:30|10776.1|10770.1|10777.1|10771.1|10777.1|10771.1|10776.1|10770.1|12
1623072600000|2021-06-07 13:30:00|10777.6|10771.6|10777.1|10771.1|10780.1|10774.1|10777.1|10771.1|52
1623072610000|2021-06-07 13:30:10|10776.1|10770.1|10777.1|10771.1|10778.6|10772.6|10776.1|10770.1|56
1623072620000|2021-06-07 13:30:20|10778.1|10772.1|10779.1|10773.1|10779.1|10773.1|10777.6|10771.6|20
1623072630000|2021-06-07 13:30:30|10778.6|10772.6|10775.1|10769.1|10779.1|10773.1|10775.1|10769.1|47
1623072640000|2021-06-07 13:30:40|10775.6|10769.6|10774.1|10768.1|10775.6|10769.6|10774.1|10768.1|35
1623072650000|2021-06-07 13:30:50|10774.6|10768.6|10772.6|10766.6|10774.6|10768.6|10772.1|10766.1|63
1623072660000|2021-06-07 13:31:00|10772.1|10766.1|10769.6|10763.6|10772.1|10766.1|10769.6|10763.6|36
1623072670000|2021-06-07 13:31:10|10770.1|10764.1|10771.1|10765.1|10771.1|10765.1|10768.6|10762.6|7
1623072680000|2021-06-07 13:31:20|10772.1|10766.1|10773.1|10767.1|10773.1|10767.1|10771.6|10765.6|5
1623072690000|2021-06-07 13:31:30|10772.6|10766.6|10770.6|10764.6|10772.6|10766.6|10769.1|10763.1|29
1623072700000|2021-06-07 13:31:40|10770.1|10764.1|10769.1|10763.1|10770.6|10764.6|10769.1|10763.1|14
1623072710000|2021-06-07 13:31:50|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10767.6|10761.6|25
1623072720000|2021-06-07 13:32:00|10768.1|10762.1|10769.1|10763.1|10769.1|10763.1|10768.1|10762.1|9
1623072730000|2021-06-07 13:32:10|10768.6|10762.6|10767.1|10761.1|10768.6|10762.6|10766.6|10760.6|14
1623072740000|2021-06-07 13:32:20|10768.1|10762.1|10767.1|10761.1|10768.6|10762.6|10766.6|10760.6|14
1623072750000|2021-06-07 13:32:30|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10766.1|10760.1|10
1623072760000|2021-06-07 13:32:40|10766.6|10760.6|10766.1|10760.1|10767.1|10761.1|10766.1|10760.1|3
1623072770000|2021-06-07 13:32:50|10765.6|10759.6|10765.1|10759.1|10766.6|10760.6|10765.1|10759.1|7
1623072780000|2021-06-07 13:33:00|10764.6|10758.6|10761.1|10755.1|10764.6|10758.6|10760.6|10754.6|52
1623072790000|2021-06-07 13:33:10|10761.6|10755.6|10760.1|10754.1|10761.6|10755.6|10759.6|10753.6|57
1623072800000|2021-06-07 13:33:20|10759.6|10753.6|10757.1|10751.1|10760.1|10754.1|10757.1|10751.1|36
1623072810000|2021-06-07 13:33:30|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.1|10749.1|69
1623072820000|2021-06-07 13:33:40|10756.1|10750.1|10756.1|10750.1|10756.6|10750.6|10755.1|10749.1|47
1623072830000|2021-06-07 13:33:50|10755.6|10749.6|10758.1|10752.1|10758.6|10752.6|10755.6|10749.6|20
1623072840000|2021-06-07 13:34:00|10757.6|10751.6|10759.1|10753.1|10759.1|10753.1|10756.6|10750.6|20
1623072850000|2021-06-07 13:34:10|10759.6|10753.6|10761.1|10755.1|10761.1|10755.1|10759.1|10753.1|29
1623072860000|2021-06-07 13:34:20|10761.6|10755.6|10759.1|10753.1|10761.6|10755.6|10759.1|10753.1|31
1623072870000|2021-06-07 13:34:30|10759.6|10753.6|10757.1|10751.1|10759.6|10753.6|10756.6|10750.6|32
1623072880000|2021-06-07 13:34:40|10756.1|10750.1|10755.1|10749.1|10757.1|10751.1|10753.6|10747.6|49
1623072890000|2021-06-07 13:34:50|10754.1|10748.1|10757.1|10751.1|10757.6|10751.6|10753.1|10747.1|73
1623072900000|2021-06-07 13:35:00|10756.1|10750.1|10760.1|10754.1|10760.1|10754.1|10756.1|10750.1|12
1623072910000|2021-06-07 13:35:10|10760.6|10754.6|10761.1|10755.1|10761.6|10755.6|10760.1|10754.1|11
1623072920000|2021-06-07 13:35:20|10761.6|10755.6|10763.1|10757.1|10763.1|10757.1|10761.1|10755.1|14
1623072930000|2021-06-07 13:35:30|10763.6|10757.6|10765.1|10759.1|10766.1|10760.1|10763.1|10757.1|20
1623072940000|2021-06-07 13:35:40|10765.6|10759.6|10767.6|10761.6|10767.6|10761.6|10765.6|10759.6|64
1623072950000|2021-06-07 13:35:50|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10767.1|10761.1|17
1623072960000|2021-06-07 13:36:00|10767.6|10761.6|10769.6|10763.6|10769.6|10763.6|10767.1|10761.1|25
1623072970000|2021-06-07 13:36:10|10769.1|10763.1|10769.1|10763.1|10770.1|10764.1|10769.1|10763.1|8
1623072980000|2021-06-07 13:36:20|10768.1|10762.1|10767.1|10761.1|10768.1|10762.1|10766.1|10760.1|4
1623072990000|2021-06-07 13:36:30|10767.6|10761.6|10770.1|10764.1|10770.1|10764.1|10767.6|10761.6|11
1623073000000|2021-06-07 13:36:40|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10768.1|10762.1|12
1623073010000|2021-06-07 13:36:50|10769.6|10763.6|10771.1|10765.1|10771.1|10765.1|10769.1|10763.1|7
1623073020000|2021-06-07 13:37:00|10770.6|10764.6|10770.1|10764.1|10771.1|10765.1|10770.1|10764.1|8
1623073030000|2021-06-07 13:37:10|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10768.6|10762.6|5
1623073040000|2021-06-07 13:37:20|10770.6|10764.6|10768.6|10762.6|10770.6|10764.6|10768.6|10762.6|10
1623073050000|2021-06-07 13:37:30|10768.1|10762.1|10769.1|10763.1|10769.1|10763.1|10768.1|10762.1|3
1623073060000|2021-06-07 13:37:40|10768.6|10762.6|10768.1|10762.1|10769.1|10763.1|10768.1|10762.1|2
1623073070000|2021-06-07 13:37:50|10768.6|10762.6|10768.6|10762.6|10769.1|10763.1|10768.1|10762.1|3
1623073080000|2021-06-07 13:38:00|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|10768.1|10762.1|11
1623073090000|2021-06-07 13:38:10|10768.1|10762.1|10769.1|10763.1|10769.1|10763.1|10768.1|10762.1|10
1623073100000|2021-06-07 13:38:20|10770.1|10764.1|10769.1|10763.1|10770.1|10764.1|10768.1|10762.1|16
1623073110000|2021-06-07 13:38:30|10768.6|10762.6|10768.1|10762.1|10768.6|10762.6|10768.1|10762.1|0
1623073120000|2021-06-07 13:38:40|10768.6|10762.6|10764.1|10758.1|10768.6|10762.6|10764.1|10758.1|5
1623073130000|2021-06-07 13:38:50|10764.6|10758.6|10762.6|10756.6|10765.1|10759.1|10762.6|10756.6|5
1623073140000|2021-06-07 13:39:00|10762.1|10756.1|10765.6|10759.6|10765.6|10759.6|10762.1|10756.1|7
1623073150000|2021-06-07 13:39:10|10765.1|10759.1|10764.6|10758.6|10765.6|10759.6|10764.1|10758.1|9
1623073160000|2021-06-07 13:39:20|10764.1|10758.1|10763.1|10757.1|10764.1|10758.1|10763.1|10757.1|6
1623073170000|2021-06-07 13:39:30|10763.6|10757.6|10764.1|10758.1|10764.1|10758.1|10763.6|10757.6|9
1623073180000|2021-06-07 13:39:40|10763.1|10757.1|10763.6|10757.6|10763.6|10757.6|10762.6|10756.6|5
1623073190000|2021-06-07 13:39:50|10763.1|10757.1|10762.1|10756.1|10763.6|10757.6|10762.1|10756.1|3
1623073200000|2021-06-07 13:40:00|10761.6|10755.6|10760.1|10754.1|10762.1|10756.1|10760.1|10754.1|30
1623073210000|2021-06-07 13:40:10|10760.6|10754.6|10761.1|10755.1|10763.1|10757.1|10760.6|10754.6|17
1623073220000|2021-06-07 13:40:20|10760.6|10754.6|10761.1|10755.1|10761.6|10755.6|10758.6|10752.6|21
1623073230000|2021-06-07 13:40:30|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.1|10755.1|5
1623073240000|2021-06-07 13:40:40|10763.1|10757.1|10764.6|10758.6|10765.1|10759.1|10762.1|10756.1|44
1623073250000|2021-06-07 13:40:50|10765.1|10759.1|10764.6|10758.6|10765.6|10759.6|10764.1|10758.1|11
1623073260000|2021-06-07 13:41:00|10764.1|10758.1|10765.1|10759.1|10765.1|10759.1|10763.6|10757.6|3
1623073270000|2021-06-07 13:41:10|10765.6|10759.6|10767.1|10761.1|10767.6|10761.6|10765.6|10759.6|10
1623073280000|2021-06-07 13:41:20|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10766.1|10760.1|10
1623073290000|2021-06-07 13:41:30|10767.6|10761.6|10767.6|10761.6|10768.1|10762.1|10766.6|10760.6|17
1623073300000|2021-06-07 13:41:40|10767.1|10761.1|10766.6|10760.6|10767.1|10761.1|10766.6|10760.6|0
1623073310000|2021-06-07 13:41:50|10767.1|10761.1|10768.6|10762.6|10768.6|10762.6|10767.1|10761.1|1
1623073320000|2021-06-07 13:42:00|10769.1|10763.1|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|7
1623073330000|2021-06-07 13:42:10|10768.1|10762.1|10766.6|10760.6|10768.1|10762.1|10766.6|10760.6|0
1623073340000|2021-06-07 13:42:20|10766.1|10760.1|10766.6|10760.6|10767.1|10761.1|10766.1|10760.1|0
1623073350000|2021-06-07 13:42:30|10767.1|10761.1|10766.6|10760.6|10767.6|10761.6|10766.1|10760.1|1
1623073360000|2021-06-07 13:42:40|10766.1|10760.1|10765.6|10759.6|10767.6|10761.6|10765.6|10759.6|16
1623073370000|2021-06-07 13:42:50|10766.1|10760.1|10765.1|10759.1|10766.6|10760.6|10765.1|10759.1|20
1623073380000|2021-06-07 13:43:00|10765.6|10759.6|10763.6|10757.6|10765.6|10759.6|10763.6|10757.6|7
1623073390000|2021-06-07 13:43:10|10763.1|10757.1|10763.1|10757.1|10763.6|10757.6|10762.6|10756.6|1
1623073400000|2021-06-07 13:43:20|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|2
1623073410000|2021-06-07 13:43:30|10761.1|10755.1|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|8
1623073420000|2021-06-07 13:43:40|10761.1|10755.1|10763.1|10757.1|10763.1|10757.1|10761.1|10755.1|18
1623073430000|2021-06-07 13:43:50|10763.6|10757.6|10759.6|10753.6|10763.6|10757.6|10759.6|10753.6|25
1623073440000|2021-06-07 13:44:00|10759.1|10753.1|10755.6|10749.6|10759.1|10753.1|10755.6|10749.6|27
1623073450000|2021-06-07 13:44:10|10756.1|10750.1|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|7
1623073460000|2021-06-07 13:44:20|10755.1|10749.1|10757.6|10751.6|10757.6|10751.6|10755.1|10749.1|12
1623073470000|2021-06-07 13:44:30|10757.1|10751.1|10758.6|10752.6|10758.6|10752.6|10756.6|10750.6|10
1623073480000|2021-06-07 13:44:40|10758.1|10752.1|10758.1|10752.1|10759.1|10753.1|10758.1|10752.1|3
1623073500000|2021-06-07 13:45:00|10759.1|10753.1|10759.1|10753.1|10759.6|10753.6|10758.6|10752.6|18
1623073510000|2021-06-07 13:45:10|10758.6|10752.6|10757.1|10751.1|10758.6|10752.6|10757.1|10751.1|21
1623073520000|2021-06-07 13:45:20|10756.1|10750.1|10755.1|10749.1|10756.6|10750.6|10754.1|10748.1|9
1623073530000|2021-06-07 13:45:30|10755.6|10749.6|10757.6|10751.6|10757.6|10751.6|10755.1|10749.1|11
1623073540000|2021-06-07 13:45:40|10757.1|10751.1|10757.1|10751.1|10758.1|10752.1|10757.1|10751.1|0
1623073550000|2021-06-07 13:45:50|10756.6|10750.6|10758.6|10752.6|10758.6|10752.6|10756.1|10750.1|4
1623073560000|2021-06-07 13:46:00|10758.1|10752.1|10757.6|10751.6|10758.1|10752.1|10757.1|10751.1|15
1623073570000|2021-06-07 13:46:10|10758.1|10752.1|10760.1|10754.1|10760.1|10754.1|10758.1|10752.1|2
1623073580000|2021-06-07 13:46:20|10760.6|10754.6|10758.6|10752.6|10760.6|10754.6|10758.6|10752.6|1
1623073590000|2021-06-07 13:46:30|10759.1|10753.1|10761.1|10755.1|10761.6|10755.6|10759.1|10753.1|4
1623073600000|2021-06-07 13:46:40|10761.6|10755.6|10759.1|10753.1|10761.6|10755.6|10759.1|10753.1|5
1623073610000|2021-06-07 13:46:50|10758.6|10752.6|10761.1|10755.1|10761.1|10755.1|10758.1|10752.1|5
1623073620000|2021-06-07 13:47:00|10760.6|10754.6|10761.6|10755.6|10762.1|10756.1|10760.6|10754.6|6
1623073630000|2021-06-07 13:47:10|10761.1|10755.1|10760.1|10754.1|10761.6|10755.6|10760.1|10754.1|1
1623073640000|2021-06-07 13:47:20|10759.6|10753.6|10760.6|10754.6|10761.1|10755.1|10759.6|10753.6|6
1623073650000|2021-06-07 13:47:30|10761.1|10755.1|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|13
1623073660000|2021-06-07 13:47:40|10761.1|10755.1|10761.6|10755.6|10762.6|10756.6|10761.1|10755.1|7
1623073670000|2021-06-07 13:47:50|10761.1|10755.1|10761.1|10755.1|10762.6|10756.6|10761.1|10755.1|1
1623073680000|2021-06-07 13:48:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.1|10754.1|9
1623073690000|2021-06-07 13:48:10|10760.1|10754.1|10761.1|10755.1|10761.1|10755.1|10760.1|10754.1|0
1623073700000|2021-06-07 13:48:20|10760.6|10754.6|10758.6|10752.6|10760.6|10754.6|10758.6|10752.6|2
1623073710000|2021-06-07 13:48:30|10758.1|10752.1|10756.6|10750.6|10758.6|10752.6|10756.6|10750.6|8
1623073720000|2021-06-07 13:48:40|10757.1|10751.1|10758.1|10752.1|10758.6|10752.6|10756.6|10750.6|5
1623073730000|2021-06-07 13:48:50|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|1
1623073740000|2021-06-07 13:49:00|10758.6|10752.6|10757.6|10751.6|10759.1|10753.1|10757.6|10751.6|1
1623073750000|2021-06-07 13:49:10|10757.1|10751.1|10759.6|10753.6|10759.6|10753.6|10757.1|10751.1|3
1623073760000|2021-06-07 13:49:20|10759.1|10753.1|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|1
1623073770000|2021-06-07 13:49:30|10760.1|10754.1|10760.1|10754.1|10760.6|10754.6|10759.6|10753.6|2
1623073780000|2021-06-07 13:49:40|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623073790000|2021-06-07 13:49:50|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.1|10755.1|1
1623073800000|2021-06-07 13:50:00|10763.1|10757.1|10763.1|10757.1|10763.1|10757.1|10762.1|10756.1|1
1623073810000|2021-06-07 13:50:10|10763.6|10757.6|10763.6|10757.6|10764.6|10758.6|10763.6|10757.6|6
1623073820000|2021-06-07 13:50:20|10764.1|10758.1|10762.1|10756.1|10764.1|10758.1|10762.1|10756.1|6
1623073830000|2021-06-07 13:50:30|10761.6|10755.6|10761.1|10755.1|10762.1|10756.1|10760.6|10754.6|9
1623073840000|2021-06-07 13:50:40|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.1|10754.1|2
1623073850000|2021-06-07 13:50:50|10760.1|10754.1|10760.1|10754.1|10760.6|10754.6|10759.6|10753.6|2
1623073860000|2021-06-07 13:51:00|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|4
1623073870000|2021-06-07 13:51:10|10760.1|10754.1|10760.1|10754.1|10760.6|10754.6|10759.6|10753.6|0
1623073880000|2021-06-07 13:51:20|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|7
1623073890000|2021-06-07 13:51:30|10759.1|10753.1|10758.6|10752.6|10759.1|10753.1|10758.1|10752.1|1
1623073900000|2021-06-07 13:51:40|10759.1|10753.1|10759.1|10753.1|10759.6|10753.6|10758.6|10752.6|0
1623073910000|2021-06-07 13:51:50|10759.6|10753.6|10759.1|10753.1|10759.6|10753.6|10758.6|10752.6|0
1623073920000|2021-06-07 13:52:00|10759.6|10753.6|10759.1|10753.1|10759.6|10753.6|10758.6|10752.6|1
1623073930000|2021-06-07 13:52:10|10758.6|10752.6|10757.1|10751.1|10758.6|10752.6|10756.1|10750.1|6
1623073940000|2021-06-07 13:52:20|10756.6|10750.6|10757.6|10751.6|10758.1|10752.1|10756.6|10750.6|5
1623073950000|2021-06-07 13:52:30|10756.6|10750.6|10754.6|10748.6|10757.1|10751.1|10754.6|10748.6|22
1623073960000|2021-06-07 13:52:40|10755.1|10749.1|10754.6|10748.6|10755.1|10749.1|10754.6|10748.6|0
1623073970000|2021-06-07 13:52:50|10754.1|10748.1|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|1
1623073980000|2021-06-07 13:53:00|10754.6|10748.6|10753.6|10747.6|10755.1|10749.1|10753.1|10747.1|11
1623073990000|2021-06-07 13:53:10|10753.1|10747.1|10752.1|10746.1|10753.6|10747.6|10752.1|10746.1|11
1623074000000|2021-06-07 13:53:20|10752.6|10746.6|10752.6|10746.6|10753.1|10747.1|10752.1|10746.1|2
1623074010000|2021-06-07 13:53:30|10753.1|10747.1|10753.1|10747.1|10754.1|10748.1|10751.6|10745.6|21
1623074020000|2021-06-07 13:53:40|10752.6|10746.6|10752.6|10746.6|10753.1|10747.1|10751.1|10745.1|20
1623074030000|2021-06-07 13:53:50|10753.1|10747.1|10753.1|10747.1|10753.6|10747.6|10752.6|10746.6|2
1623074040000|2021-06-07 13:54:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|1
1623074050000|2021-06-07 13:54:10|10753.1|10747.1|10753.1|10747.1|10754.1|10748.1|10753.1|10747.1|0
1623074060000|2021-06-07 13:54:20|10752.6|10746.6|10752.1|10746.1|10753.1|10747.1|10751.1|10745.1|7
1623074070000|2021-06-07 13:54:30|10751.6|10745.6|10754.1|10748.1|10754.1|10748.1|10751.6|10745.6|13
1623074080000|2021-06-07 13:54:40|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.1|10747.1|4
1623074090000|2021-06-07 13:54:50|10754.1|10748.1|10755.6|10749.6|10756.1|10750.1|10754.1|10748.1|4
1623074100000|2021-06-07 13:55:00|10756.1|10750.1|10758.1|10752.1|10758.1|10752.1|10755.6|10749.6|9
1623074110000|2021-06-07 13:55:10|10757.6|10751.6|10757.1|10751.1|10758.6|10752.6|10757.1|10751.1|10
1623074120000|2021-06-07 13:55:20|10757.6|10751.6|10759.6|10753.6|10759.6|10753.6|10757.6|10751.6|11
1623074130000|2021-06-07 13:55:30|10759.1|10753.1|10758.6|10752.6|10759.6|10753.6|10758.6|10752.6|3
1623074140000|2021-06-07 13:55:40|10758.1|10752.1|10758.1|10752.1|10758.6|10752.6|10757.1|10751.1|5
1623074150000|2021-06-07 13:55:50|10758.6|10752.6|10759.6|10753.6|10760.1|10754.1|10758.1|10752.1|4
1623074160000|2021-06-07 13:56:00|10759.1|10753.1|10758.6|10752.6|10759.1|10753.1|10758.6|10752.6|1
1623074170000|2021-06-07 13:56:10|10759.1|10753.1|10760.1|10754.1|10760.1|10754.1|10759.1|10753.1|5
1623074180000|2021-06-07 13:56:20|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|5
1623074190000|2021-06-07 13:56:30|10761.6|10755.6|10760.6|10754.6|10762.1|10756.1|10760.6|10754.6|11
1623074200000|2021-06-07 13:56:40|10761.1|10755.1|10760.6|10754.6|10761.1|10755.1|10760.6|10754.6|1
1623074210000|2021-06-07 13:56:50|10761.1|10755.1|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|2
1623074220000|2021-06-07 13:57:00|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|7
1623074230000|2021-06-07 13:57:10|10761.6|10755.6|10760.1|10754.1|10762.1|10756.1|10759.6|10753.6|5
1623074240000|2021-06-07 13:57:20|10759.6|10753.6|10760.1|10754.1|10761.1|10755.1|10759.6|10753.6|1
1623074260000|2021-06-07 13:57:40|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.1|10754.1|0
1623074270000|2021-06-07 13:57:50|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10759.6|10753.6|1
1623074280000|2021-06-07 13:58:00|10759.1|10753.1|10760.6|10754.6|10761.1|10755.1|10759.1|10753.1|7
1623074290000|2021-06-07 13:58:10|10760.1|10754.1|10759.1|10753.1|10760.1|10754.1|10759.1|10753.1|1
1623074300000|2021-06-07 13:58:20|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|0
1623074310000|2021-06-07 13:58:30|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|3
1623074320000|2021-06-07 13:58:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623074330000|2021-06-07 13:58:50|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|0
1623074340000|2021-06-07 13:59:00|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|9
1623074350000|2021-06-07 13:59:10|10760.6|10754.6|10760.6|10754.6|10761.1|10755.1|10760.6|10754.6|13
1623074360000|2021-06-07 13:59:20|10760.1|10754.1|10760.1|10754.1|10761.1|10755.1|10760.1|10754.1|3
1623074370000|2021-06-07 13:59:30|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.1|10754.1|2
1623074380000|2021-06-07 13:59:40|10761.1|10755.1|10760.6|10754.6|10761.6|10755.6|10760.1|10754.1|2
1623074390000|2021-06-07 13:59:50|10760.1|10754.1|10761.1|10755.1|10761.1|10755.1|10760.1|10754.1|0
1623074400000|2021-06-07 14:00:00|10761.6|10755.6|10759.1|10753.1|10761.6|10755.6|10759.1|10753.1|5
1623074410000|2021-06-07 14:00:10|10758.6|10752.6|10758.6|10752.6|10759.6|10753.6|10758.1|10752.1|1
1623074420000|2021-06-07 14:00:20|10758.1|10752.1|10758.6|10752.6|10759.1|10753.1|10758.1|10752.1|16
1623074430000|2021-06-07 14:00:30|10758.1|10752.1|10757.1|10751.1|10758.1|10752.1|10757.1|10751.1|6
1623074440000|2021-06-07 14:00:40|10756.1|10750.1|10754.6|10748.6|10756.1|10750.1|10754.1|10748.1|12
1623074450000|2021-06-07 14:00:50|10754.1|10748.1|10754.6|10748.6|10755.1|10749.1|10754.1|10748.1|7
1623074460000|2021-06-07 14:01:00|10754.1|10748.1|10754.6|10748.6|10754.6|10748.6|10753.1|10747.1|0
1623074470000|2021-06-07 14:01:10|10754.1|10748.1|10754.6|10748.6|10755.1|10749.1|10754.1|10748.1|2
1623074480000|2021-06-07 14:01:20|10754.1|10748.1|10751.1|10745.1|10754.1|10748.1|10751.1|10745.1|4
1623074490000|2021-06-07 14:01:30|10750.6|10744.6|10749.1|10743.1|10750.6|10744.6|10749.1|10743.1|10
1623074500000|2021-06-07 14:01:40|10749.6|10743.6|10749.6|10743.6|10750.1|10744.1|10747.6|10741.6|64
1623074510000|2021-06-07 14:01:50|10750.1|10744.1|10750.6|10744.6|10751.1|10745.1|10750.1|10744.1|3
1623074520000|2021-06-07 14:02:00|10750.1|10744.1|10753.1|10747.1|10753.1|10747.1|10748.6|10742.6|8
1623074530000|2021-06-07 14:02:10|10752.6|10746.6|10752.1|10746.1|10752.6|10746.6|10750.6|10744.6|2
1623074540000|2021-06-07 14:02:20|10751.6|10745.6|10751.6|10745.6|10752.6|10746.6|10751.1|10745.1|5
1623074550000|2021-06-07 14:02:30|10751.1|10745.1|10751.6|10745.6|10752.6|10746.6|10751.1|10745.1|7
1623074560000|2021-06-07 14:02:40|10752.1|10746.1|10753.1|10747.1|10753.6|10747.6|10752.1|10746.1|3
1623074570000|2021-06-07 14:02:50|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|0
1623074580000|2021-06-07 14:03:00|10755.1|10749.1|10757.1|10751.1|10757.1|10751.1|10754.6|10748.6|4
1623074590000|2021-06-07 14:03:10|10756.6|10750.6|10755.6|10749.6|10757.1|10751.1|10755.6|10749.6|2
1623074600000|2021-06-07 14:03:20|10756.1|10750.1|10757.1|10751.1|10757.1|10751.1|10756.1|10750.1|0
1623074610000|2021-06-07 14:03:30|10756.6|10750.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|5
1623074620000|2021-06-07 14:03:40|10756.1|10750.1|10755.1|10749.1|10756.1|10750.1|10754.6|10748.6|5
1623074630000|2021-06-07 14:03:50|10755.6|10749.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|4
1623074640000|2021-06-07 14:04:00|10756.1|10750.1|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|4
1623074650000|2021-06-07 14:04:10|10756.1|10750.1|10755.6|10749.6|10756.6|10750.6|10755.1|10749.1|0
1623074660000|2021-06-07 14:04:20|10756.1|10750.1|10757.1|10751.1|10757.1|10751.1|10756.1|10750.1|1
1623074670000|2021-06-07 14:04:30|10756.6|10750.6|10756.1|10750.1|10756.6|10750.6|10756.1|10750.1|1
1623074680000|2021-06-07 14:04:40|10755.6|10749.6|10755.1|10749.1|10755.6|10749.6|10754.6|10748.6|4
1623074690000|2021-06-07 14:04:50|10754.6|10748.6|10753.1|10747.1|10754.6|10748.6|10753.1|10747.1|8
1623074700000|2021-06-07 14:05:00|10752.6|10746.6|10752.1|10746.1|10753.1|10747.1|10752.1|10746.1|4
1623074710000|2021-06-07 14:05:10|10751.6|10745.6|10753.1|10747.1|10753.1|10747.1|10751.6|10745.6|1
1623074720000|2021-06-07 14:05:20|10753.6|10747.6|10753.1|10747.1|10753.6|10747.6|10753.1|10747.1|1
1623074730000|2021-06-07 14:05:30|10753.6|10747.6|10753.6|10747.6|10754.1|10748.1|10752.6|10746.6|17
1623074740000|2021-06-07 14:05:40|10754.1|10748.1|10754.6|10748.6|10754.6|10748.6|10754.1|10748.1|2
1623074750000|2021-06-07 14:05:50|10755.1|10749.1|10754.6|10748.6|10755.6|10749.6|10754.1|10748.1|2
1623074760000|2021-06-07 14:06:00|10755.1|10749.1|10755.6|10749.6|10755.6|10749.6|10755.1|10749.1|4
1623074770000|2021-06-07 14:06:10|10755.1|10749.1|10756.1|10750.1|10756.6|10750.6|10755.1|10749.1|13
1623074780000|2021-06-07 14:06:20|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.6|10750.6|3
1623074790000|2021-06-07 14:06:30|10757.6|10751.6|10756.1|10750.1|10757.6|10751.6|10756.1|10750.1|7
1623074800000|2021-06-07 14:06:40|10755.6|10749.6|10754.1|10748.1|10756.1|10750.1|10754.1|10748.1|5
1623074810000|2021-06-07 14:06:50|10754.6|10748.6|10754.6|10748.6|10755.6|10749.6|10754.1|10748.1|34
1623074820000|2021-06-07 14:07:00|10754.1|10748.1|10756.1|10750.1|10756.1|10750.1|10754.1|10748.1|1
1623074830000|2021-06-07 14:07:10|10756.6|10750.6|10756.1|10750.1|10756.6|10750.6|10755.6|10749.6|1
1623074840000|2021-06-07 14:07:20|10755.6|10749.6|10756.1|10750.1|10756.6|10750.6|10755.6|10749.6|2
1623074850000|2021-06-07 14:07:30|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623074860000|2021-06-07 14:07:40|10755.1|10749.1|10755.1|10749.1|10755.6|10749.6|10755.1|10749.1|5
1623074870000|2021-06-07 14:07:50|10755.6|10749.6|10755.6|10749.6|10756.1|10750.1|10755.1|10749.1|7
1623074880000|2021-06-07 14:08:00|10755.1|10749.1|10755.6|10749.6|10756.1|10750.1|10755.1|10749.1|1
1623074890000|2021-06-07 14:08:10|10755.1|10749.1|10756.1|10750.1|10756.1|10750.1|10755.1|10749.1|12
1623074900000|2021-06-07 14:08:20|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.6|10750.6|5
1623074910000|2021-06-07 14:08:30|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.6|10750.6|1
1623074920000|2021-06-07 14:08:40|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.1|10750.1|10
1623074930000|2021-06-07 14:08:50|10756.6|10750.6|10756.1|10750.1|10757.1|10751.1|10756.1|10750.1|13
1623074940000|2021-06-07 14:09:00|||||||||5
1623074950000|2021-06-07 14:09:10|10756.6|10750.6|10756.1|10750.1|10757.1|10751.1|10756.1|10750.1|3
1623074960000|2021-06-07 14:09:20|10756.6|10750.6|10755.1|10749.1|10756.6|10750.6|10754.6|10748.6|9
1623074970000|2021-06-07 14:09:30|10755.6|10749.6|10754.1|10748.1|10755.6|10749.6|10754.1|10748.1|7
1623074980000|2021-06-07 14:09:40|10754.6|10748.6|10756.1|10750.1|10756.6|10750.6|10754.6|10748.6|8
1623074990000|2021-06-07 14:09:50|10755.6|10749.6|10755.1|10749.1|10755.6|10749.6|10755.1|10749.1|6
1623075000000|2021-06-07 14:10:00|10755.6|10749.6|10754.1|10748.1|10756.1|10750.1|10754.1|10748.1|9
1623075010000|2021-06-07 14:10:10|10754.6|10748.6|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|16
1623075020000|2021-06-07 14:10:20|10754.6|10748.6|10755.1|10749.1|10755.1|10749.1|10754.6|10748.6|0
1623075030000|2021-06-07 14:10:30|||||||||3
1623075040000|2021-06-07 14:10:40|10754.6|10748.6|10755.1|10749.1|10755.1|10749.1|10754.6|10748.6|0
1623075050000|2021-06-07 14:10:50|10754.1|10748.1|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|2
1623075060000|2021-06-07 14:11:00|10753.1|10747.1|10753.6|10747.6|10754.1|10748.1|10752.6|10746.6|13
1623075070000|2021-06-07 14:11:10|10753.1|10747.1|10754.1|10748.1|10754.1|10748.1|10752.6|10746.6|1
1623075080000|2021-06-07 14:11:20|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.1|10747.1|3
1623075090000|2021-06-07 14:11:30|10753.1|10747.1|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|5
1623075100000|2021-06-07 14:11:40|10753.1|10747.1|10752.6|10746.6|10753.1|10747.1|10752.6|10746.6|1
1623075110000|2021-06-07 14:11:50|10752.1|10746.1|10752.6|10746.6|10752.6|10746.6|10752.1|10746.1|0
1623075120000|2021-06-07 14:12:00|10753.1|10747.1|10750.6|10744.6|10753.1|10747.1|10750.6|10744.6|2
1623075130000|2021-06-07 14:12:10|10751.1|10745.1|10750.1|10744.1|10751.1|10745.1|10750.1|10744.1|0
1623075140000|2021-06-07 14:12:20|10749.6|10743.6|10750.1|10744.1|10750.1|10744.1|10748.6|10742.6|4
1623075160000|2021-06-07 14:12:40|10751.1|10745.1|10751.6|10745.6|10752.1|10746.1|10750.6|10744.6|7
1623075170000|2021-06-07 14:12:50|10752.1|10746.1|10752.1|10746.1|10752.6|10746.6|10752.1|10746.1|0
1623075180000|2021-06-07 14:13:00|10751.6|10745.6|10751.1|10745.1|10751.6|10745.6|10751.1|10745.1|5
1623075190000|2021-06-07 14:13:10|10751.6|10745.6|10751.1|10745.1|10751.6|10745.6|10750.1|10744.1|14
1623075200000|2021-06-07 14:13:20|10750.6|10744.6|10750.6|10744.6|10751.1|10745.1|10750.6|10744.6|4
1623075210000|2021-06-07 14:13:30|10751.1|10745.1|10751.1|10745.1|10751.6|10745.6|10750.6|10744.6|0
1623075220000|2021-06-07 14:13:40|10751.6|10745.6|10752.1|10746.1|10752.1|10746.1|10751.6|10745.6|1
1623075230000|2021-06-07 14:13:50|10752.6|10746.6|10754.6|10748.6|10754.6|10748.6|10752.1|10746.1|13
1623075240000|2021-06-07 14:14:00|10755.1|10749.1|10755.1|10749.1|10756.1|10750.1|10755.1|10749.1|2
1623075250000|2021-06-07 14:14:10|10754.6|10748.6|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|2
1623075260000|2021-06-07 14:14:20|10753.6|10747.6|10754.1|10748.1|10754.1|10748.1|10753.1|10747.1|8
1623075270000|2021-06-07 14:14:30|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|6
1623075280000|2021-06-07 14:14:40|10753.1|10747.1|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|16
1623075290000|2021-06-07 14:14:50|10753.1|10747.1|10753.6|10747.6|10754.1|10748.1|10753.1|10747.1|7
1623075300000|2021-06-07 14:15:00|10753.1|10747.1|10753.1|10747.1|10753.6|10747.6|10753.1|10747.1|3
1623075310000|2021-06-07 14:15:10|10753.6|10747.6|10751.1|10745.1|10753.6|10747.6|10751.1|10745.1|6
1623075320000|2021-06-07 14:15:20|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.1|10744.1|7
1623075330000|2021-06-07 14:15:30|10750.1|10744.1|10750.1|10744.1|10750.1|10744.1|10750.1|10744.1|1
1623075340000|2021-06-07 14:15:40|10750.6|10744.6|10750.1|10744.1|10751.1|10745.1|10750.1|10744.1|14
1623075350000|2021-06-07 14:15:50|10749.1|10743.1|10748.1|10742.1|10750.1|10744.1|10748.1|10742.1|7
1623075360000|2021-06-07 14:16:00|10747.1|10741.1|10746.6|10740.6|10747.1|10741.1|10746.6|10740.6|1
1623075370000|2021-06-07 14:16:10|10747.1|10741.1|10748.1|10742.1|10748.1|10742.1|10745.6|10739.6|14
1623075380000|2021-06-07 14:16:20|10747.6|10741.6|10750.1|10744.1|10750.6|10744.6|10747.6|10741.6|6
1623075390000|2021-06-07 14:16:30|10750.6|10744.6|10750.6|10744.6|10751.1|10745.1|10750.1|10744.1|10
1623075400000|2021-06-07 14:16:40|10751.1|10745.1|10752.1|10746.1|10752.1|10746.1|10750.6|10744.6|3
1623075410000|2021-06-07 14:16:50|||||||||2
1623075420000|2021-06-07 14:17:00|10752.6|10746.6|10752.1|10746.1|10753.1|10747.1|10752.1|10746.1|0
1623075430000|2021-06-07 14:17:10|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|6
1623075440000|2021-06-07 14:17:20|10751.1|10745.1|10751.1|10745.1|10751.1|10745.1|10750.1|10744.1|7
1623075450000|2021-06-07 14:17:30|10750.6|10744.6|10751.1|10745.1|10751.1|10745.1|10750.6|10744.6|3
1623075460000|2021-06-07 14:17:40|10752.1|10746.1|10751.6|10745.6|10752.1|10746.1|10751.6|10745.6|7
1623075470000|2021-06-07 14:17:50|10751.1|10745.1|10751.1|10745.1|10751.1|10745.1|10751.1|10745.1|8
1623075480000|2021-06-07 14:18:00|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.1|10745.1|1
1623075490000|2021-06-07 14:18:10|10752.1|10746.1|10751.1|10745.1|10752.1|10746.1|10751.1|10745.1|8
1623075500000|2021-06-07 14:18:20|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|8
1623075510000|2021-06-07 14:18:30|10751.1|10745.1|10751.1|10745.1|10751.1|10745.1|10750.1|10744.1|16
1623075530000|2021-06-07 14:18:50|10752.1|10746.1|10752.1|10746.1|10752.1|10746.1|10751.1|10745.1|7
1623075540000|2021-06-07 14:19:00|10752.6|10746.6|10752.1|10746.1|10752.6|10746.6|10752.1|10746.1|8
1623075550000|2021-06-07 14:19:10|10751.6|10745.6|10750.1|10744.1|10751.6|10745.6|10750.1|10744.1|13
1623075560000|2021-06-07 14:19:20|10750.6|10744.6|10750.6|10744.6|10751.1|10745.1|10750.6|10744.6|6
1623075570000|2021-06-07 14:19:30|10750.1|10744.1|10749.1|10743.1|10750.6|10744.6|10749.1|10743.1|2
1623075580000|2021-06-07 14:19:40|10749.6|10743.6|10749.1|10743.1|10749.6|10743.6|10749.1|10743.1|7
1623075590000|2021-06-07 14:19:50|10749.6|10743.6|10749.1|10743.1|10749.6|10743.6|10749.1|10743.1|0
1623075600000|2021-06-07 14:20:00|10748.6|10742.6|10751.1|10745.1|10751.1|10745.1|10748.6|10742.6|8
1623075610000|2021-06-07 14:20:10|10750.6|10744.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|1
1623075620000|2021-06-07 14:20:20|10752.1|10746.1|10751.6|10745.6|10752.1|10746.1|10751.1|10745.1|10
1623075630000|2021-06-07 14:20:30|10751.1|10745.1|10751.6|10745.6|10751.6|10745.6|10751.1|10745.1|0
1623075640000|2021-06-07 14:20:40|10752.1|10746.1|10751.1|10745.1|10752.1|10746.1|10751.1|10745.1|2
1623075650000|2021-06-07 14:20:50|||||||||1
1623075660000|2021-06-07 14:21:00|10751.6|10745.6|10753.6|10747.6|10753.6|10747.6|10751.1|10745.1|7
1623075670000|2021-06-07 14:21:10|10753.1|10747.1|10754.1|10748.1|10754.1|10748.1|10753.1|10747.1|0
1623075680000|2021-06-07 14:21:20|10753.6|10747.6|10753.1|10747.1|10753.6|10747.6|10753.1|10747.1|4
1623075700000|2021-06-07 14:21:40|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|8
1623075710000|2021-06-07 14:21:50|10754.1|10748.1|10754.1|10748.1|10754.1|10748.1|10753.1|10747.1|5
1623075720000|2021-06-07 14:22:00|10753.6|10747.6|10753.1|10747.1|10754.1|10748.1|10753.1|10747.1|1
1623075730000|2021-06-07 14:22:10|10752.6|10746.6|10751.6|10745.6|10753.1|10747.1|10751.6|10745.6|7
1623075740000|2021-06-07 14:22:20|10752.1|10746.1|10751.6|10745.6|10752.6|10746.6|10751.1|10745.1|1
1623075750000|2021-06-07 14:22:30|10751.1|10745.1|10750.1|10744.1|10751.1|10745.1|10749.6|10743.6|3
1623075760000|2021-06-07 14:22:40|10750.6|10744.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|1
1623075770000|2021-06-07 14:22:50|10751.1|10745.1|10751.1|10745.1|10751.6|10745.6|10751.1|10745.1|5
1623075780000|2021-06-07 14:23:00|10751.6|10745.6|10750.6|10744.6|10752.1|10746.1|10750.6|10744.6|3
1623075790000|2021-06-07 14:23:10|10750.1|10744.1|10751.1|10745.1|10751.6|10745.6|10750.1|10744.1|4
1623075800000|2021-06-07 14:23:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.1|10744.1|1
1623075810000|2021-06-07 14:23:30|10751.1|10745.1|10749.6|10743.6|10751.1|10745.1|10749.6|10743.6|1
1623075820000|2021-06-07 14:23:40|10749.1|10743.1|10750.1|10744.1|10750.1|10744.1|10749.1|10743.1|1
1623075830000|2021-06-07 14:23:50|10749.6|10743.6|10749.1|10743.1|10749.6|10743.6|10749.1|10743.1|0
1623075840000|2021-06-07 14:24:00|10749.6|10743.6|10749.1|10743.1|10749.6|10743.6|10749.1|10743.1|2
1623075850000|2021-06-07 14:24:10|10748.6|10742.6|10749.1|10743.1|10749.1|10743.1|10748.6|10742.6|1
1623075860000|2021-06-07 14:24:20|10748.6|10742.6|10748.1|10742.1|10748.6|10742.6|10748.1|10742.1|1
1623075870000|2021-06-07 14:24:30|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|2
1623075880000|2021-06-07 14:24:40|10748.1|10742.1|10748.1|10742.1|10748.6|10742.6|10747.6|10741.6|1
1623075890000|2021-06-07 14:24:50|10747.6|10741.6|10748.6|10742.6|10748.6|10742.6|10747.6|10741.6|3
1623075900000|2021-06-07 14:25:00|10748.1|10742.1|10749.6|10743.6|10750.1|10744.1|10748.1|10742.1|2
1623075910000|2021-06-07 14:25:10|10750.1|10744.1|10750.6|10744.6|10750.6|10744.6|10750.1|10744.1|0
1623075920000|2021-06-07 14:25:20|10751.1|10745.1|10750.6|10744.6|10751.1|10745.1|10750.1|10744.1|1
1623075930000|2021-06-07 14:25:30|10750.1|10744.1|10749.1|10743.1|10750.1|10744.1|10749.1|10743.1|2
1623075940000|2021-06-07 14:25:40|10748.1|10742.1|10748.1|10742.1|10748.1|10742.1|10748.1|10742.1|10
1623075950000|2021-06-07 14:25:50|10747.6|10741.6|10747.6|10741.6|10748.1|10742.1|10747.6|10741.6|10
1623075960000|2021-06-07 14:26:00|10747.1|10741.1|10748.6|10742.6|10748.6|10742.6|10747.1|10741.1|5
1623075970000|2021-06-07 14:26:10|10748.1|10742.1|10747.6|10741.6|10748.1|10742.1|10747.1|10741.1|2
1623075980000|2021-06-07 14:26:20|10747.1|10741.1|10746.1|10740.1|10747.1|10741.1|10746.1|10740.1|5
1623075990000|2021-06-07 14:26:30|||||||||1
1623076000000|2021-06-07 14:26:40|||||||||1
1623076010000|2021-06-07 14:26:50|10745.1|10739.1|10745.1|10739.1|10745.6|10739.6|10745.1|10739.1|10
1623076020000|2021-06-07 14:27:00|10745.6|10739.6|10746.1|10740.1|10746.1|10740.1|10745.6|10739.6|8
1623076030000|2021-06-07 14:27:10|10746.6|10740.6|10747.1|10741.1|10747.6|10741.6|10746.6|10740.6|13
1623076040000|2021-06-07 14:27:20|10747.6|10741.6|10747.1|10741.1|10748.1|10742.1|10747.1|10741.1|4
1623076050000|2021-06-07 14:27:30|10746.6|10740.6|10746.1|10740.1|10746.6|10740.6|10745.6|10739.6|2
1623076060000|2021-06-07 14:27:40|10746.6|10740.6|10746.6|10740.6|10747.1|10741.1|10746.6|10740.6|2
1623076070000|2021-06-07 14:27:50|10746.1|10740.1|10746.1|10740.1|10746.6|10740.6|10746.1|10740.1|1
1623076080000|2021-06-07 14:28:00|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|0
1623076090000|2021-06-07 14:28:10|10747.1|10741.1|10747.1|10741.1|10747.1|10741.1|10747.1|10741.1|0
1623076100000|2021-06-07 14:28:20|10748.1|10742.1|10749.1|10743.1|10749.1|10743.1|10748.1|10742.1|6
1623076110000|2021-06-07 14:28:30|10748.6|10742.6|10748.1|10742.1|10748.6|10742.6|10748.1|10742.1|5
1623076120000|2021-06-07 14:28:40|10749.1|10743.1|10750.1|10744.1|10750.1|10744.1|10749.1|10743.1|10
1623076130000|2021-06-07 14:28:50|10749.6|10743.6|10750.1|10744.1|10750.6|10744.6|10749.1|10743.1|0
1623076140000|2021-06-07 14:29:00|10749.6|10743.6|10746.6|10740.6|10749.6|10743.6|10746.6|10740.6|23
1623076150000|2021-06-07 14:29:10|10746.1|10740.1|10745.1|10739.1|10746.1|10740.1|10745.1|10739.1|11
1623076160000|2021-06-07 14:29:20|10745.6|10739.6|10745.6|10739.6|10746.1|10740.1|10745.1|10739.1|13
1623076170000|2021-06-07 14:29:30|10746.1|10740.1|10746.6|10740.6|10746.6|10740.6|10746.1|10740.1|7
1623076180000|2021-06-07 14:29:40|10746.1|10740.1|10746.1|10740.1|10746.6|10740.6|10746.1|10740.1|2
1623076190000|2021-06-07 14:29:50|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|1
1623076200000|2021-06-07 14:30:00|10746.1|10740.1|10747.1|10741.1|10747.6|10741.6|10746.1|10740.1|4
1623076210000|2021-06-07 14:30:10|10747.6|10741.6|10747.1|10741.1|10747.6|10741.6|10747.1|10741.1|0
1623076220000|2021-06-07 14:30:20|10746.1|10740.1|10745.1|10739.1|10746.1|10740.1|10745.1|10739.1|1
1623076230000|2021-06-07 14:30:30|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.1|10738.1|8
1623076240000|2021-06-07 14:30:40|10745.1|10739.1|10745.1|10739.1|10745.6|10739.6|10745.1|10739.1|0
1623076250000|2021-06-07 14:30:50|10744.6|10738.6|10745.1|10739.1|10745.1|10739.1|10744.1|10738.1|2
1623076260000|2021-06-07 14:31:00|10744.6|10738.6|10744.6|10738.6|10745.1|10739.1|10744.1|10738.1|1
1623076270000|2021-06-07 14:31:10|10744.1|10738.1|10743.6|10737.6|10744.6|10738.6|10743.1|10737.1|8
1623076280000|2021-06-07 14:31:20|10743.1|10737.1|10744.6|10738.6|10744.6|10738.6|10743.1|10737.1|3
1623076290000|2021-06-07 14:31:30|10744.1|10738.1|10744.6|10738.6|10744.6|10738.6|10743.1|10737.1|6
1623076300000|2021-06-07 14:31:40|10744.1|10738.1|10745.1|10739.1|10745.1|10739.1|10744.1|10738.1|0
1623076310000|2021-06-07 14:31:50|10745.6|10739.6|10747.6|10741.6|10748.1|10742.1|10745.6|10739.6|21
1623076320000|2021-06-07 14:32:00|10749.1|10743.1|10750.6|10744.6|10750.6|10744.6|10749.1|10743.1|27
1623076330000|2021-06-07 14:32:10|10750.1|10744.1|10750.1|10744.1|10750.1|10744.1|10749.1|10743.1|4
1623076340000|2021-06-07 14:32:20|10749.1|10743.1|10750.1|10744.1|10750.1|10744.1|10749.1|10743.1|3
1623076350000|2021-06-07 14:32:30|10749.6|10743.6|10750.1|10744.1|10750.1|10744.1|10749.1|10743.1|4
1623076360000|2021-06-07 14:32:40|10749.6|10743.6|10750.6|10744.6|10751.1|10745.1|10749.6|10743.6|1
1623076370000|2021-06-07 14:32:50|10751.1|10745.1|10751.1|10745.1|10751.6|10745.6|10751.1|10745.1|3
1623076380000|2021-06-07 14:33:00|10751.6|10745.6|10751.1|10745.1|10752.1|10746.1|10751.1|10745.1|9
1623076390000|2021-06-07 14:33:10|10751.6|10745.6|10752.1|10746.1|10752.1|10746.1|10751.1|10745.1|4
1623076400000|2021-06-07 14:33:20|10752.6|10746.6|10751.1|10745.1|10752.6|10746.6|10751.1|10745.1|1
1623076410000|2021-06-07 14:33:30|10750.6|10744.6|10750.1|10744.1|10750.6|10744.6|10750.1|10744.1|3
1623076430000|2021-06-07 14:33:50|10750.6|10744.6|10751.1|10745.1|10751.1|10745.1|10750.6|10744.6|3
1623076440000|2021-06-07 14:34:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.1|10744.1|1
1623076450000|2021-06-07 14:34:10|10750.1|10744.1|10749.1|10743.1|10750.1|10744.1|10749.1|10743.1|2
1623076460000|2021-06-07 14:34:20|10749.6|10743.6|10749.1|10743.1|10749.6|10743.6|10749.1|10743.1|8
1623076470000|2021-06-07 14:34:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.1|10743.1|0
1623076480000|2021-06-07 14:34:40|10749.1|10743.1|10748.1|10742.1|10749.1|10743.1|10748.1|10742.1|3
1623076490000|2021-06-07 14:34:50|10748.6|10742.6|10748.1|10742.1|10748.6|10742.6|10748.1|10742.1|0
1623076500000|2021-06-07 14:35:00|10747.6|10741.6|10747.1|10741.1|10747.6|10741.6|10747.1|10741.1|4
1623076510000|2021-06-07 14:35:10|10747.6|10741.6|10749.1|10743.1|10749.6|10743.6|10747.6|10741.6|7
1623076520000|2021-06-07 14:35:20|10749.6|10743.6|10750.1|10744.1|10750.1|10744.1|10749.1|10743.1|0
1623076530000|2021-06-07 14:35:30|10750.6|10744.6|10750.1|10744.1|10750.6|10744.6|10750.1|10744.1|1
1623076540000|2021-06-07 14:35:40|10750.6|10744.6|10751.6|10745.6|10751.6|10745.6|10750.1|10744.1|6
1623076550000|2021-06-07 14:35:50|10752.1|10746.1|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|2
1623076560000|2021-06-07 14:36:00|10753.1|10747.1|10754.1|10748.1|10754.1|10748.1|10753.1|10747.1|4
1623076570000|2021-06-07 14:36:10|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|7
1623076580000|2021-06-07 14:36:20|10752.1|10746.1|10752.1|10746.1|10752.6|10746.6|10751.6|10745.6|1
1623076600000|2021-06-07 14:36:40|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|3
1623076610000|2021-06-07 14:36:50|10751.1|10745.1|10752.1|10746.1|10752.1|10746.1|10751.1|10745.1|5
1623076620000|2021-06-07 14:37:00|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|0
1623076630000|2021-06-07 14:37:10|10752.1|10746.1|10753.1|10747.1|10753.1|10747.1|10751.6|10745.6|5
1623076640000|2021-06-07 14:37:20|10753.6|10747.6|10755.1|10749.1|10755.1|10749.1|10753.1|10747.1|10
1623076650000|2021-06-07 14:37:30|10754.6|10748.6|10755.1|10749.1|10755.6|10749.6|10754.1|10748.1|9
1623076660000|2021-06-07 14:37:40|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|1
1623076670000|2021-06-07 14:37:50|10756.1|10750.1|10755.6|10749.6|10756.1|10750.1|10755.1|10749.1|5
1623076680000|2021-06-07 14:38:00|10756.1|10750.1|10755.1|10749.1|10756.1|10750.1|10755.1|10749.1|1
1623076690000|2021-06-07 14:38:10|10755.6|10749.6|10755.6|10749.6|10756.1|10750.1|10755.6|10749.6|4
1623076700000|2021-06-07 14:38:20|10755.1|10749.1|10756.6|10750.6|10756.6|10750.6|10755.1|10749.1|2
1623076710000|2021-06-07 14:38:30|10756.1|10750.1|10756.1|10750.1|10756.6|10750.6|10756.1|10750.1|3
1623076720000|2021-06-07 14:38:40|10755.6|10749.6|10754.1|10748.1|10755.6|10749.6|10754.1|10748.1|18
1623076730000|2021-06-07 14:38:50|10754.6|10748.6|10753.6|10747.6|10755.1|10749.1|10753.6|10747.6|10
1623076740000|2021-06-07 14:39:00|10753.1|10747.1|10753.1|10747.1|10753.6|10747.6|10752.6|10746.6|7
1623076750000|2021-06-07 14:39:10|10753.6|10747.6|10753.1|10747.1|10754.1|10748.1|10753.1|10747.1|5
1623076760000|2021-06-07 14:39:20|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|0
1623076770000|2021-06-07 14:39:30|10753.1|10747.1|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|2
1623076780000|2021-06-07 14:39:40|10754.1|10748.1|10754.1|10748.1|10754.1|10748.1|10753.6|10747.6|0
1623076790000|2021-06-07 14:39:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623076800000|2021-06-07 14:40:00|10754.1|10748.1|10753.6|10747.6|10754.6|10748.6|10753.1|10747.1|5
1623076810000|2021-06-07 14:40:10|10754.1|10748.1|10754.1|10748.1|10755.1|10749.1|10753.1|10747.1|19
1623076820000|2021-06-07 14:40:20|10754.6|10748.6|10756.1|10750.1|10756.1|10750.1|10754.6|10748.6|2
1623076830000|2021-06-07 14:40:30|10755.6|10749.6|10755.6|10749.6|10756.1|10750.1|10755.1|10749.1|1
1623076840000|2021-06-07 14:40:40|10756.1|10750.1|10757.1|10751.1|10757.6|10751.6|10755.6|10749.6|12
1623076850000|2021-06-07 14:40:50|10757.6|10751.6|10757.1|10751.1|10758.1|10752.1|10756.6|10750.6|16
1623076860000|2021-06-07 14:41:00|10756.6|10750.6|10756.6|10750.6|10757.1|10751.1|10756.1|10750.1|2
1623076870000|2021-06-07 14:41:10|10757.1|10751.1|10756.1|10750.1|10757.1|10751.1|10756.1|10750.1|3
1623076880000|2021-06-07 14:41:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623076890000|2021-06-07 14:41:30|10755.1|10749.1|10756.1|10750.1|10756.6|10750.6|10755.1|10749.1|7
1623076900000|2021-06-07 14:41:40|10755.6|10749.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|10
1623076910000|2021-06-07 14:41:50|10756.1|10750.1|10755.6|10749.6|10756.1|10750.1|10755.1|10749.1|8
1623076920000|2021-06-07 14:42:00|10755.1|10749.1|10757.1|10751.1|10757.1|10751.1|10755.1|10749.1|12
1623076930000|2021-06-07 14:42:10|10757.6|10751.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|6
1623076940000|2021-06-07 14:42:20|10757.1|10751.1|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|0
1623076950000|2021-06-07 14:42:30|10757.1|10751.1|10756.6|10750.6|10757.1|10751.1|10756.6|10750.6|0
1623076960000|2021-06-07 14:42:40|10757.1|10751.1|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|0
1623076970000|2021-06-07 14:42:50|10757.1|10751.1|10756.6|10750.6|10757.1|10751.1|10756.1|10750.1|7
1623076980000|2021-06-07 14:43:00|10757.1|10751.1|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|2
1623076990000|2021-06-07 14:43:10|10757.1|10751.1|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|0
1623077000000|2021-06-07 14:43:20|10756.6|10750.6|10756.1|10750.1|10756.6|10750.6|10755.6|10749.6|4
1623077010000|2021-06-07 14:43:30|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.1|10750.1|5
1623077020000|2021-06-07 14:43:40|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.1|10750.1|3
1623077030000|2021-06-07 14:43:50|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10756.6|10750.6|1
1623077040000|2021-06-07 14:44:00|10756.6|10750.6|10758.1|10752.1|10758.1|10752.1|10756.6|10750.6|16
1623077050000|2021-06-07 14:44:10|10757.6|10751.6|10756.1|10750.1|10757.6|10751.6|10756.1|10750.1|1
1623077060000|2021-06-07 14:44:20|10756.6|10750.6|10755.6|10749.6|10757.1|10751.1|10755.6|10749.6|2
1623077070000|2021-06-07 14:44:30|10756.1|10750.1|10756.1|10750.1|10756.1|10750.1|10755.6|10749.6|9
1623077080000|2021-06-07 14:44:40|10755.6|10749.6|10756.1|10750.1|10756.1|10750.1|10755.6|10749.6|0
1623077090000|2021-06-07 14:44:50|10756.6|10750.6|10756.1|10750.1|10757.1|10751.1|10756.1|10750.1|9
1623077100000|2021-06-07 14:45:00|10755.6|10749.6|10755.6|10749.6|10756.1|10750.1|10754.6|10748.6|1
1623077110000|2021-06-07 14:45:10|10756.1|10750.1|10754.6|10748.6|10756.1|10750.1|10754.6|10748.6|1
1623077120000|2021-06-07 14:45:20|10754.1|10748.1|10754.1|10748.1|10755.6|10749.6|10754.1|10748.1|5
1623077130000|2021-06-07 14:45:30|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|5
1623077140000|2021-06-07 14:45:40|10754.1|10748.1|10753.6|10747.6|10754.1|10748.1|10753.6|10747.6|9
1623077150000|2021-06-07 14:45:50|10754.1|10748.1|10754.1|10748.1|10754.1|10748.1|10753.6|10747.6|0
1623077160000|2021-06-07 14:46:00|10753.6|10747.6|10752.6|10746.6|10754.1|10748.1|10752.6|10746.6|14
1623077170000|2021-06-07 14:46:10|10752.1|10746.1|10753.1|10747.1|10753.1|10747.1|10751.1|10745.1|4
1623077180000|2021-06-07 14:46:20|10752.6|10746.6|10754.1|10748.1|10754.6|10748.6|10752.6|10746.6|4
1623077190000|2021-06-07 14:46:30|10753.6|10747.6|10755.1|10749.1|10755.1|10749.1|10753.1|10747.1|5
1623077200000|2021-06-07 14:46:40|10755.6|10749.6|10756.1|10750.1|10756.1|10750.1|10755.1|10749.1|6
1623077210000|2021-06-07 14:46:50|10755.6|10749.6|10755.6|10749.6|10756.1|10750.1|10755.1|10749.1|0
1623077220000|2021-06-07 14:47:00|10755.1|10749.1|10755.1|10749.1|10756.1|10750.1|10755.1|10749.1|4
1623077230000|2021-06-07 14:47:10|10754.6|10748.6|10755.1|10749.1|10755.1|10749.1|10754.1|10748.1|4
1623077240000|2021-06-07 14:47:20|10754.6|10748.6|10754.6|10748.6|10755.1|10749.1|10754.6|10748.6|0
1623077250000|2021-06-07 14:47:30|10754.1|10748.1|10752.6|10746.6|10754.1|10748.1|10752.1|10746.1|9
1623077260000|2021-06-07 14:47:40|10753.1|10747.1|10753.1|10747.1|10753.6|10747.6|10752.6|10746.6|0
1623077270000|2021-06-07 14:47:50|10753.6|10747.6|10755.1|10749.1|10755.1|10749.1|10753.1|10747.1|0
1623077280000|2021-06-07 14:48:00|10754.6|10748.6|10754.1|10748.1|10755.1|10749.1|10754.1|10748.1|4
1623077300000|2021-06-07 14:48:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|12
1623077310000|2021-06-07 14:48:30|10754.1|10748.1|10753.6|10747.6|10754.1|10748.1|10753.1|10747.1|0
1623077320000|2021-06-07 14:48:40|10753.1|10747.1|10752.1|10746.1|10753.1|10747.1|10752.1|10746.1|10
1623077330000|2021-06-07 14:48:50|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|0
1623077340000|2021-06-07 14:49:00|10752.1|10746.1|10751.6|10745.6|10752.1|10746.1|10751.6|10745.6|22
1623077350000|2021-06-07 14:49:10|10751.1|10745.1|10752.1|10746.1|10752.1|10746.1|10751.1|10745.1|1
1623077360000|2021-06-07 14:49:20|10751.6|10745.6|10749.1|10743.1|10751.6|10745.6|10749.1|10743.1|5
1623077370000|2021-06-07 14:49:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|4
1623077380000|2021-06-07 14:49:40|10749.1|10743.1|10750.1|10744.1|10750.1|10744.1|10749.1|10743.1|5
1623077390000|2021-06-07 14:49:50|10749.6|10743.6|10752.1|10746.1|10752.1|10746.1|10749.6|10743.6|3
1623077400000|2021-06-07 14:50:00|10751.1|10745.1|10752.1|10746.1|10753.1|10747.1|10751.1|10745.1|3
1623077410000|2021-06-07 14:50:10|10753.1|10747.1|10752.1|10746.1|10753.1|10747.1|10751.6|10745.6|11
1623077420000|2021-06-07 14:50:20|10751.6|10745.6|10751.6|10745.6|10752.1|10746.1|10751.1|10745.1|0
1623077430000|2021-06-07 14:50:30|10751.1|10745.1|10752.6|10746.6|10752.6|10746.6|10750.6|10744.6|4
1623077440000|2021-06-07 14:50:40|10752.1|10746.1|10752.6|10746.6|10752.6|10746.6|10752.1|10746.1|0
1623077450000|2021-06-07 14:50:50|10753.1|10747.1|10754.1|10748.1|10754.1|10748.1|10752.6|10746.6|3
1623077460000|2021-06-07 14:51:00|10754.6|10748.6|10754.6|10748.6|10755.1|10749.1|10754.1|10748.1|5
1623077470000|2021-06-07 14:51:10|10755.1|10749.1|10756.1|10750.1|10756.1|10750.1|10755.1|10749.1|5
1623077480000|2021-06-07 14:51:20|10755.6|10749.6|10753.6|10747.6|10755.6|10749.6|10753.1|10747.1|4
1623077490000|2021-06-07 14:51:30|10753.1|10747.1|10752.1|10746.1|10753.1|10747.1|10752.1|10746.1|8
1623077500000|2021-06-07 14:51:40|10752.6|10746.6|10754.6|10748.6|10754.6|10748.6|10752.6|10746.6|5
1623077510000|2021-06-07 14:51:50|10754.1|10748.1|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|4
1623077520000|2021-06-07 14:52:00|10754.1|10748.1|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|1
1623077530000|2021-06-07 14:52:10|10753.6|10747.6|10753.6|10747.6|10754.1|10748.1|10753.1|10747.1|4
1623077540000|2021-06-07 14:52:20|10753.1|10747.1|10753.1|10747.1|10753.1|10747.1|10753.1|10747.1|0
1623077550000|2021-06-07 14:52:30|10753.6|10747.6|10752.6|10746.6|10754.1|10748.1|10752.6|10746.6|3
1623077560000|2021-06-07 14:52:40|10753.1|10747.1|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|2
1623077570000|2021-06-07 14:52:50|10753.1|10747.1|10753.6|10747.6|10754.1|10748.1|10753.1|10747.1|8
1623077580000|2021-06-07 14:53:00|10753.1|10747.1|10753.1|10747.1|10753.6|10747.6|10753.1|10747.1|4
1623077590000|2021-06-07 14:53:10|10752.1|10746.1|10752.6|10746.6|10753.1|10747.1|10752.1|10746.1|9
1623077600000|2021-06-07 14:53:20|10752.1|10746.1|10752.1|10746.1|10752.6|10746.6|10752.1|10746.1|1
1623077610000|2021-06-07 14:53:30|10751.6|10745.6|10752.6|10746.6|10753.1|10747.1|10751.6|10745.6|3
1623077620000|2021-06-07 14:53:40|10753.1|10747.1|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|0
1623077630000|2021-06-07 14:53:50|10754.1|10748.1|10754.1|10748.1|10754.6|10748.6|10753.6|10747.6|2
1623077640000|2021-06-07 14:54:00|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|1
1623077650000|2021-06-07 14:54:10|10755.1|10749.1|10754.6|10748.6|10755.1|10749.1|10754.1|10748.1|3
1623077660000|2021-06-07 14:54:20|10754.1|10748.1|10753.6|10747.6|10754.1|10748.1|10753.1|10747.1|1
1623077670000|2021-06-07 14:54:30|10754.1|10748.1|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|1
1623077680000|2021-06-07 14:54:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.1|10748.1|5
1623077690000|2021-06-07 14:54:50|10755.1|10749.1|10754.6|10748.6|10755.1|10749.1|10754.1|10748.1|2
1623077700000|2021-06-07 14:55:00|10755.1|10749.1|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|0
1623077710000|2021-06-07 14:55:10|10755.1|10749.1|10756.1|10750.1|10756.6|10750.6|10755.1|10749.1|0
1623077720000|2021-06-07 14:55:20|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.6|10750.6|1
1623077730000|2021-06-07 14:55:30|10756.6|10750.6|10756.6|10750.6|10757.1|10751.1|10756.1|10750.1|3
1623077740000|2021-06-07 14:55:40|10757.1|10751.1|10758.1|10752.1|10758.1|10752.1|10757.1|10751.1|5
1623077750000|2021-06-07 14:55:50|10758.6|10752.6|10758.1|10752.1|10759.1|10753.1|10758.1|10752.1|3
1623077760000|2021-06-07 14:56:00|10758.6|10752.6|10758.6|10752.6|10759.1|10753.1|10758.1|10752.1|5
1623077770000|2021-06-07 14:56:10|10759.1|10753.1|10760.1|10754.1|10760.1|10754.1|10758.6|10752.6|2
1623077780000|2021-06-07 14:56:20|10759.6|10753.6|10759.6|10753.6|10760.1|10754.1|10759.1|10753.1|14
1623077790000|2021-06-07 14:56:30|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|19
1623077800000|2021-06-07 14:56:40|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|2
1623077810000|2021-06-07 14:56:50|10759.6|10753.6|10758.6|10752.6|10759.6|10753.6|10758.6|10752.6|34
1623077820000|2021-06-07 14:57:00|10758.1|10752.1|10758.6|10752.6|10759.1|10753.1|10757.6|10751.6|3
1623077830000|2021-06-07 14:57:10|10758.1|10752.1|10756.6|10750.6|10758.1|10752.1|10756.6|10750.6|3
1623077840000|2021-06-07 14:57:20|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|10756.6|10750.6|0
1623077860000|2021-06-07 14:57:40|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|2
1623077870000|2021-06-07 14:57:50|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|0
1623077880000|2021-06-07 14:58:00|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10756.6|10750.6|2
1623077900000|2021-06-07 14:58:20|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|3
1623077910000|2021-06-07 14:58:30|10758.1|10752.1|10761.6|10755.6|10763.1|10757.1|10757.6|10751.6|71
1623077920000|2021-06-07 14:58:40|10762.1|10756.1|10762.1|10756.1|10762.6|10756.6|10761.6|10755.6|8
1623077930000|2021-06-07 14:58:50|10761.6|10755.6|10761.1|10755.1|10762.1|10756.1|10761.1|10755.1|6
1623077940000|2021-06-07 14:59:00|10761.6|10755.6|10759.1|10753.1|10761.6|10755.6|10758.1|10752.1|15
1623077950000|2021-06-07 14:59:10|10759.6|10753.6|10761.6|10755.6|10762.1|10756.1|10759.6|10753.6|7
1623077960000|2021-06-07 14:59:20|10762.1|10756.1|10758.6|10752.6|10762.1|10756.1|10758.6|10752.6|25
1623077970000|2021-06-07 14:59:30|10759.1|10753.1|10758.1|10752.1|10760.1|10754.1|10758.1|10752.1|10
1623077980000|2021-06-07 14:59:40|10757.6|10751.6|10758.1|10752.1|10758.6|10752.6|10757.6|10751.6|2
1623077990000|2021-06-07 14:59:50|10758.6|10752.6|10758.6|10752.6|10759.6|10753.6|10758.6|10752.6|5
1623078000000|2021-06-07 15:00:00|10760.6|10754.6|10762.6|10756.6|10762.6|10756.6|10760.6|10754.6|4
1623078010000|2021-06-07 15:00:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|4
1623078020000|2021-06-07 15:00:20|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|4
1623078040000|2021-06-07 15:00:40|||||||||2
1623078060000|2021-06-07 15:01:00|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623078070000|2021-06-07 15:01:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|7
1623078080000|2021-06-07 15:01:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623078110000|2021-06-07 15:01:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|2
1623078120000|2021-06-07 15:02:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|14
1623078130000|2021-06-07 15:02:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|5
1623078140000|2021-06-07 15:02:20|||||||||2
1623078150000|2021-06-07 15:02:30|10759.6|10753.6|10757.6|10751.6|10759.6|10753.6|10756.6|10750.6|16
1623078160000|2021-06-07 15:02:40|10756.6|10750.6|10758.6|10752.6|10758.6|10752.6|10756.6|10750.6|11
1623078170000|2021-06-07 15:02:50|||||||||3
1623078190000|2021-06-07 15:03:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|7
1623078200000|2021-06-07 15:03:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623078230000|2021-06-07 15:03:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623078240000|2021-06-07 15:04:00|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|7
1623078260000|2021-06-07 15:04:20|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|4
1623078270000|2021-06-07 15:04:30|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|5
1623078280000|2021-06-07 15:04:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623078290000|2021-06-07 15:04:50|||||||||1
1623078310000|2021-06-07 15:05:10|10756.6|10750.6|10758.6|10752.6|10758.6|10752.6|10756.6|10750.6|4
1623078320000|2021-06-07 15:05:20|||||||||1
1623078360000|2021-06-07 15:06:00|||||||||6
1623078370000|2021-06-07 15:06:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|15
1623078380000|2021-06-07 15:06:20|||||||||4
1623078390000|2021-06-07 15:06:30|10758.6|10752.6|10756.6|10750.6|10758.6|10752.6|10756.6|10750.6|4
1623078400000|2021-06-07 15:06:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|1
1623078420000|2021-06-07 15:07:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|2
1623078430000|2021-06-07 15:07:10|||||||||4
1623078440000|2021-06-07 15:07:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|8
1623078450000|2021-06-07 15:07:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|15
1623078460000|2021-06-07 15:07:40|||||||||6
1623078480000|2021-06-07 15:08:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|5
1623078490000|2021-06-07 15:08:10|||||||||1
1623078500000|2021-06-07 15:08:20|||||||||2
1623078530000|2021-06-07 15:08:50|||||||||6
1623078540000|2021-06-07 15:09:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|11
1623078560000|2021-06-07 15:09:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|5
1623078580000|2021-06-07 15:09:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|1
1623078610000|2021-06-07 15:10:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|3
1623078620000|2021-06-07 15:10:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623078650000|2021-06-07 15:10:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623078660000|2021-06-07 15:11:00|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623078670000|2021-06-07 15:11:10|10758.6|10752.6|10756.6|10750.6|10758.6|10752.6|10756.6|10750.6|8
1623078680000|2021-06-07 15:11:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|7
1623078690000|2021-06-07 15:11:30|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623078710000|2021-06-07 15:11:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|4
1623078720000|2021-06-07 15:12:00|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623078740000|2021-06-07 15:12:20|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|1
1623078750000|2021-06-07 15:12:30|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623078770000|2021-06-07 15:12:50|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|11
1623078780000|2021-06-07 15:13:00|10763.6|10757.6|10764.6|10758.6|10764.6|10758.6|10763.6|10757.6|11
1623078800000|2021-06-07 15:13:20|10763.6|10757.6|10762.6|10756.6|10763.6|10757.6|10762.6|10756.6|10
1623078810000|2021-06-07 15:13:30|||||||||3
1623078850000|2021-06-07 15:14:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|5
1623078860000|2021-06-07 15:14:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|5
1623078870000|2021-06-07 15:14:30|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|6
1623078880000|2021-06-07 15:14:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|6
1623078890000|2021-06-07 15:14:50|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|12
1623078900000|2021-06-07 15:15:00|||||||||16
1623078910000|2021-06-07 15:15:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|16
1623078920000|2021-06-07 15:15:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|14
1623078940000|2021-06-07 15:15:40|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|6
1623078950000|2021-06-07 15:15:50|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|13
1623078970000|2021-06-07 15:16:10|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|5
1623078980000|2021-06-07 15:16:20|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|2
1623079000000|2021-06-07 15:16:40|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|3
1623079020000|2021-06-07 15:17:00|10761.6|10755.6|10759.6|10753.6|10761.6|10755.6|10759.6|10753.6|3
1623079030000|2021-06-07 15:17:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|5
1623079040000|2021-06-07 15:17:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623079070000|2021-06-07 15:17:50|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|8
1623079080000|2021-06-07 15:18:00|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|12
1623079090000|2021-06-07 15:18:10|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|8
1623079100000|2021-06-07 15:18:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|3
1623079110000|2021-06-07 15:18:30|10761.6|10755.6|10763.6|10757.6|10763.6|10757.6|10761.6|10755.6|13
1623079130000|2021-06-07 15:18:50|10762.6|10756.6|10763.6|10757.6|10763.6|10757.6|10761.6|10755.6|5
1623079140000|2021-06-07 15:19:00|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|6
1623079150000|2021-06-07 15:19:10|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|5
1623079170000|2021-06-07 15:19:30|10763.6|10757.6|10762.6|10756.6|10763.6|10757.6|10761.6|10755.6|11
1623079180000|2021-06-07 15:19:40|10761.6|10755.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|11
1623079190000|2021-06-07 15:19:50|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|10
1623079200000|2021-06-07 15:20:00|10761.6|10755.6|10762.6|10756.6|10763.6|10757.6|10761.6|10755.6|12
1623079210000|2021-06-07 15:20:10|||||||||2
1623079220000|2021-06-07 15:20:20|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|1
1623079240000|2021-06-07 15:20:40|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|7
1623079250000|2021-06-07 15:20:50|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|3
1623079260000|2021-06-07 15:21:00|10759.6|10753.6|10758.6|10752.6|10759.6|10753.6|10758.6|10752.6|3
1623079270000|2021-06-07 15:21:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|3
1623079280000|2021-06-07 15:21:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|0
1623079290000|2021-06-07 15:21:30|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|5
1623079310000|2021-06-07 15:21:50|||||||||5
1623079320000|2021-06-07 15:22:00|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10755.6|10749.6|7
1623079330000|2021-06-07 15:22:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|1
1623079340000|2021-06-07 15:22:20|10755.6|10749.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|9
1623079360000|2021-06-07 15:22:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623079370000|2021-06-07 15:22:50|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|2
1623079380000|2021-06-07 15:23:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|3
1623079390000|2021-06-07 15:23:10|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|2
1623079400000|2021-06-07 15:23:20|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|4
1623079420000|2021-06-07 15:23:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623079430000|2021-06-07 15:23:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623079440000|2021-06-07 15:24:00|10752.6|10746.6|10751.6|10745.6|10754.6|10748.6|10751.6|10745.6|10
1623079450000|2021-06-07 15:24:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623079460000|2021-06-07 15:24:20|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|2
1623079480000|2021-06-07 15:24:40|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|3
1623079490000|2021-06-07 15:24:50|10756.6|10750.6|10755.6|10749.6|10757.6|10751.6|10755.6|10749.6|16
1623079500000|2021-06-07 15:25:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|2
1623079510000|2021-06-07 15:25:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623079520000|2021-06-07 15:25:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|4
1623079530000|2021-06-07 15:25:30|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|7
1623079550000|2021-06-07 15:25:50|10756.6|10750.6|10754.6|10748.6|10756.6|10750.6|10754.6|10748.6|5
1623079560000|2021-06-07 15:26:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|6
1623079570000|2021-06-07 15:26:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|0
1623079580000|2021-06-07 15:26:20|||||||||16
1623079590000|2021-06-07 15:26:30|||||||||9
1623079600000|2021-06-07 15:26:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|4
1623079620000|2021-06-07 15:27:00|||||||||1
1623079630000|2021-06-07 15:27:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|23
1623079640000|2021-06-07 15:27:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|33
1623079650000|2021-06-07 15:27:30|10754.6|10748.6|10756.6|10750.6|10756.6|10750.6|10754.6|10748.6|23
1623079660000|2021-06-07 15:27:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10755.6|10749.6|40
1623079670000|2021-06-07 15:27:50|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|34
1623079680000|2021-06-07 15:28:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|1
1623079690000|2021-06-07 15:28:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|2
1623079730000|2021-06-07 15:28:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623079740000|2021-06-07 15:29:00|||||||||5
1623079750000|2021-06-07 15:29:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623079770000|2021-06-07 15:29:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623079780000|2021-06-07 15:29:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|2
1623079790000|2021-06-07 15:29:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|3
1623079800000|2021-06-07 15:30:00|10753.6|10747.6|10751.6|10745.6|10753.6|10747.6|10751.6|10745.6|3
1623079830000|2021-06-07 15:30:30|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|5
1623079850000|2021-06-07 15:30:50|10751.6|10745.6|10749.6|10743.6|10751.6|10745.6|10748.6|10742.6|27
1623079860000|2021-06-07 15:31:00|10750.6|10744.6|10748.6|10742.6|10750.6|10744.6|10748.6|10742.6|5
1623079870000|2021-06-07 15:31:10|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623079880000|2021-06-07 15:31:20|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|5
1623079890000|2021-06-07 15:31:30|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623079900000|2021-06-07 15:31:40|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|1
1623079910000|2021-06-07 15:31:50|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623079920000|2021-06-07 15:32:00|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|1
1623079930000|2021-06-07 15:32:10|||||||||4
1623079940000|2021-06-07 15:32:20|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|2
1623079950000|2021-06-07 15:32:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|2
1623079960000|2021-06-07 15:32:40|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|3
1623079970000|2021-06-07 15:32:50|||||||||11
1623079980000|2021-06-07 15:33:00|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|15
1623080090000|2021-06-07 15:34:50|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623080100000|2021-06-07 15:35:00|10751.6|10745.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|12
1623080120000|2021-06-07 15:35:20|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|46
1623080130000|2021-06-07 15:35:30|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|2
1623080150000|2021-06-07 15:35:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|32
1623080160000|2021-06-07 15:36:00|||||||||6
1623080180000|2021-06-07 15:36:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|12
1623080200000|2021-06-07 15:36:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|6
1623080220000|2021-06-07 15:37:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|16
1623080230000|2021-06-07 15:37:10|10751.6|10745.6|10753.6|10747.6|10753.6|10747.6|10751.6|10745.6|8
1623080240000|2021-06-07 15:37:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623080250000|2021-06-07 15:37:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|6
1623080260000|2021-06-07 15:37:40|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|2
1623080270000|2021-06-07 15:37:50|10749.6|10743.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|8
1623080280000|2021-06-07 15:38:00|10747.6|10741.6|10748.6|10742.6|10748.6|10742.6|10747.6|10741.6|10
1623080290000|2021-06-07 15:38:10|10749.6|10743.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|5
1623080300000|2021-06-07 15:38:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|30
1623080310000|2021-06-07 15:38:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|8
1623080320000|2021-06-07 15:38:40|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623080330000|2021-06-07 15:38:50|||||||||3
1623080340000|2021-06-07 15:39:00|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|1
1623080350000|2021-06-07 15:39:10|||||||||4
1623080370000|2021-06-07 15:39:30|10748.6|10742.6|10746.6|10740.6|10748.6|10742.6|10746.6|10740.6|30
1623080400000|2021-06-07 15:40:00|||||||||1
1623080450000|2021-06-07 15:40:50|||||||||1
1623080460000|2021-06-07 15:41:00|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|9
1623080470000|2021-06-07 15:41:10|10743.6|10737.6|10741.6|10735.6|10743.6|10737.6|10741.6|10735.6|5
1623080480000|2021-06-07 15:41:20|10743.6|10737.6|10741.6|10735.6|10743.6|10737.6|10741.6|10735.6|7
1623080490000|2021-06-07 15:41:30|10742.6|10736.6|10744.6|10738.6|10744.6|10738.6|10742.6|10736.6|9
1623080500000|2021-06-07 15:41:40|||||||||2
1623080510000|2021-06-07 15:41:50|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|7
1623080520000|2021-06-07 15:42:00|10745.6|10739.6|10742.6|10736.6|10745.6|10739.6|10742.6|10736.6|6
1623080530000|2021-06-07 15:42:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623080540000|2021-06-07 15:42:20|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|8
1623080550000|2021-06-07 15:42:30|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|6
1623080560000|2021-06-07 15:42:40|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|4
1623080570000|2021-06-07 15:42:50|10742.6|10736.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|5
1623080580000|2021-06-07 15:43:00|10742.6|10736.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|15
1623080590000|2021-06-07 15:43:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|1
1623080600000|2021-06-07 15:43:20|10742.6|10736.6|10743.6|10737.6|10744.6|10738.6|10742.6|10736.6|5
1623080610000|2021-06-07 15:43:30|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|2
1623080620000|2021-06-07 15:43:40|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|1
1623080630000|2021-06-07 15:43:50|||||||||1
1623080640000|2021-06-07 15:44:00|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|3
1623080650000|2021-06-07 15:44:10|||||||||2
1623080660000|2021-06-07 15:44:20|||||||||2
1623080670000|2021-06-07 15:44:30|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|4
1623080680000|2021-06-07 15:44:40|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|6
1623080690000|2021-06-07 15:44:50|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623080700000|2021-06-07 15:45:00|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|8
1623080710000|2021-06-07 15:45:10|10746.6|10740.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|9
1623080730000|2021-06-07 15:45:30|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|4
1623080750000|2021-06-07 15:45:50|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|2
1623080760000|2021-06-07 15:46:00|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|3
1623080780000|2021-06-07 15:46:20|||||||||1
1623080790000|2021-06-07 15:46:30|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|5
1623080810000|2021-06-07 15:46:50|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|5
1623080820000|2021-06-07 15:47:00|10747.6|10741.6|10744.6|10738.6|10747.6|10741.6|10744.6|10738.6|34
1623080830000|2021-06-07 15:47:10|||||||||12
1623080840000|2021-06-07 15:47:20|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|3
1623080870000|2021-06-07 15:47:50|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|1
1623080880000|2021-06-07 15:48:00|||||||||2
1623080890000|2021-06-07 15:48:10|||||||||1
1623080900000|2021-06-07 15:48:20|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|1
1623080910000|2021-06-07 15:48:30|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|1
1623080930000|2021-06-07 15:48:50|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623080990000|2021-06-07 15:49:50|||||||||1
1623081000000|2021-06-07 15:50:00|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|1
1623081010000|2021-06-07 15:50:10|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|1
1623081040000|2021-06-07 15:50:40|||||||||1
1623081080000|2021-06-07 15:51:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623081090000|2021-06-07 15:51:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|1
1623081110000|2021-06-07 15:51:50|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|6
1623081120000|2021-06-07 15:52:00|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|2
1623081130000|2021-06-07 15:52:10|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|5
1623081160000|2021-06-07 15:52:40|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623081200000|2021-06-07 15:53:20|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|11
1623081210000|2021-06-07 15:53:30|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623081230000|2021-06-07 15:53:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623081240000|2021-06-07 15:54:00|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623081260000|2021-06-07 15:54:20|||||||||1
1623081280000|2021-06-07 15:54:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|3
1623081300000|2021-06-07 15:55:00|||||||||2
1623081330000|2021-06-07 15:55:30|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10753.6|10747.6|3
1623081340000|2021-06-07 15:55:40|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|8
1623081350000|2021-06-07 15:55:50|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|9
1623081360000|2021-06-07 15:56:00|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|4
1623081370000|2021-06-07 15:56:10|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|1
1623081380000|2021-06-07 15:56:20|||||||||1
1623081390000|2021-06-07 15:56:30|||||||||1
1623081400000|2021-06-07 15:56:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623081410000|2021-06-07 15:56:50|||||||||4
1623081430000|2021-06-07 15:57:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|14
1623081440000|2021-06-07 15:57:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|8
1623081460000|2021-06-07 15:57:40|||||||||1
1623081480000|2021-06-07 15:58:00|||||||||2
1623081500000|2021-06-07 15:58:20|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|4
1623081510000|2021-06-07 15:58:30|||||||||8
1623081520000|2021-06-07 15:58:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|1
1623081530000|2021-06-07 15:58:50|||||||||1
1623081560000|2021-06-07 15:59:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|2
1623081590000|2021-06-07 15:59:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|4
1623081600000|2021-06-07 16:00:00|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|2
1623081610000|2021-06-07 16:00:10|||||||||1
1623081630000|2021-06-07 16:00:30|||||||||1
1623081640000|2021-06-07 16:00:40|||||||||1
1623081660000|2021-06-07 16:01:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623081680000|2021-06-07 16:01:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623081690000|2021-06-07 16:01:30|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623081700000|2021-06-07 16:01:40|||||||||1
1623081710000|2021-06-07 16:01:50|||||||||1
1623081730000|2021-06-07 16:02:10|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|4
1623081740000|2021-06-07 16:02:20|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|7
1623081750000|2021-06-07 16:02:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|2
1623081760000|2021-06-07 16:02:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623081770000|2021-06-07 16:02:50|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|4
1623081780000|2021-06-07 16:03:00|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623081800000|2021-06-07 16:03:20|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|1
1623081810000|2021-06-07 16:03:30|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|2
1623081820000|2021-06-07 16:03:40|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|1
1623081830000|2021-06-07 16:03:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|8
1623081850000|2021-06-07 16:04:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623081860000|2021-06-07 16:04:20|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|2
1623081910000|2021-06-07 16:05:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|3
1623081920000|2021-06-07 16:05:20|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|2
1623081930000|2021-06-07 16:05:30|||||||||5
1623081960000|2021-06-07 16:06:00|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623081970000|2021-06-07 16:06:10|||||||||7
1623082010000|2021-06-07 16:06:50|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|5
1623082070000|2021-06-07 16:07:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|4
1623082080000|2021-06-07 16:08:00|||||||||1
1623082090000|2021-06-07 16:08:10|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|2
1623082120000|2021-06-07 16:08:40|||||||||1
1623082130000|2021-06-07 16:08:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623082180000|2021-06-07 16:09:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623082190000|2021-06-07 16:09:50|||||||||3
1623082210000|2021-06-07 16:10:10|||||||||9
1623082220000|2021-06-07 16:10:20|||||||||6
1623082230000|2021-06-07 16:10:30|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|25
1623082240000|2021-06-07 16:10:40|10758.6|10752.6|10759.6|10753.6|10760.6|10754.6|10758.6|10752.6|32
1623082250000|2021-06-07 16:10:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|0
1623082260000|2021-06-07 16:11:00|||||||||2
1623082270000|2021-06-07 16:11:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|4
1623082310000|2021-06-07 16:11:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|13
1623082320000|2021-06-07 16:12:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|7
1623082370000|2021-06-07 16:12:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623082380000|2021-06-07 16:13:00|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|4
1623082390000|2021-06-07 16:13:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|8
1623082400000|2021-06-07 16:13:20|||||||||4
1623082410000|2021-06-07 16:13:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|2
1623082420000|2021-06-07 16:13:40|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|5
1623082460000|2021-06-07 16:14:20|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|6
1623082480000|2021-06-07 16:14:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|4
1623082490000|2021-06-07 16:14:50|||||||||4
1623082520000|2021-06-07 16:15:20|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|7
1623082530000|2021-06-07 16:15:30|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|7
1623082540000|2021-06-07 16:15:40|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|13
1623082550000|2021-06-07 16:15:50|||||||||1
1623082560000|2021-06-07 16:16:00|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|4
1623082570000|2021-06-07 16:16:10|||||||||1
1623082580000|2021-06-07 16:16:20|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|2
1623082590000|2021-06-07 16:16:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|1
1623082600000|2021-06-07 16:16:40|||||||||3
1623082610000|2021-06-07 16:16:50|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|4
1623082620000|2021-06-07 16:17:00|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623082690000|2021-06-07 16:18:10|||||||||4
1623082710000|2021-06-07 16:18:30|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|3
1623082720000|2021-06-07 16:18:40|||||||||1
1623082810000|2021-06-07 16:20:10|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|4
1623082850000|2021-06-07 16:20:50|10763.6|10757.6|10764.6|10758.6|10764.6|10758.6|10763.6|10757.6|7
1623082880000|2021-06-07 16:21:20|||||||||7
1623082930000|2021-06-07 16:22:10|10763.6|10757.6|10764.6|10758.6|10764.6|10758.6|10763.6|10757.6|4
1623082960000|2021-06-07 16:22:40|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|5
1623083000000|2021-06-07 16:23:20|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|4
1623083020000|2021-06-07 16:23:40|10763.6|10757.6|10762.6|10756.6|10763.6|10757.6|10762.6|10756.6|3
1623083030000|2021-06-07 16:23:50|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|1
1623083060000|2021-06-07 16:24:20|||||||||1
1623083070000|2021-06-07 16:24:30|||||||||2
1623083080000|2021-06-07 16:24:40|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|1
1623083120000|2021-06-07 16:25:20|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10762.6|10756.6|15
1623083130000|2021-06-07 16:25:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|1
1623083150000|2021-06-07 16:25:50|10763.6|10757.6|10762.6|10756.6|10763.6|10757.6|10762.6|10756.6|5
1623083160000|2021-06-07 16:26:00|||||||||1
1623083180000|2021-06-07 16:26:20|||||||||1
1623083190000|2021-06-07 16:26:30|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|0
1623083200000|2021-06-07 16:26:40|||||||||10
1623083290000|2021-06-07 16:28:10|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|1
1623083320000|2021-06-07 16:28:40|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|1
1623083340000|2021-06-07 16:29:00|10764.6|10758.6|10766.6|10760.6|10766.6|10760.6|10764.6|10758.6|4
1623083350000|2021-06-07 16:29:10|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|2
1623083380000|2021-06-07 16:29:40|||||||||2
1623083400000|2021-06-07 16:30:00|||||||||1
1623083520000|2021-06-07 16:32:00|10763.6|10757.6|10759.6|10753.6|10763.6|10757.6|10759.6|10753.6|27
1623083530000|2021-06-07 16:32:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|11
1623083540000|2021-06-07 16:32:20|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10
1623083550000|2021-06-07 16:32:30|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|1
1623083560000|2021-06-07 16:32:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|3
1623083570000|2021-06-07 16:32:50|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10
1623083580000|2021-06-07 16:33:00|||||||||20
1623083650000|2021-06-07 16:34:10|||||||||1
1623083660000|2021-06-07 16:34:20|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|1
1623083680000|2021-06-07 16:34:40|||||||||1
1623083690000|2021-06-07 16:34:50|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|1
1623083700000|2021-06-07 16:35:00|10765.6|10759.6|10764.6|10758.6|10765.6|10759.6|10764.6|10758.6|15
1623083710000|2021-06-07 16:35:10|||||||||1
1623083730000|2021-06-07 16:35:30|||||||||1
1623083770000|2021-06-07 16:36:10|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10
1623083780000|2021-06-07 16:36:20|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|6
1623083800000|2021-06-07 16:36:40|||||||||1
1623083810000|2021-06-07 16:36:50|||||||||4
1623083830000|2021-06-07 16:37:10|||||||||2
1623083880000|2021-06-07 16:38:00|||||||||3
1623083910000|2021-06-07 16:38:30|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|1
1623083920000|2021-06-07 16:38:40|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|1
1623083940000|2021-06-07 16:39:00|||||||||1
1623083950000|2021-06-07 16:39:10|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|1
1623083970000|2021-06-07 16:39:30|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623083990000|2021-06-07 16:39:50|||||||||1
1623084010000|2021-06-07 16:40:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|8
1623084020000|2021-06-07 16:40:20|||||||||5
1623084030000|2021-06-07 16:40:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|6
1623084050000|2021-06-07 16:40:50|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623084070000|2021-06-07 16:41:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623084090000|2021-06-07 16:41:30|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|13
1623084100000|2021-06-07 16:41:40|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623084110000|2021-06-07 16:41:50|||||||||4
1623084140000|2021-06-07 16:42:20|||||||||1
1623084170000|2021-06-07 16:42:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|1
1623084200000|2021-06-07 16:43:20|||||||||6
1623084210000|2021-06-07 16:43:30|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|4
1623084320000|2021-06-07 16:45:20|||||||||2
1623084330000|2021-06-07 16:45:30|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|1
1623084380000|2021-06-07 16:46:20|||||||||19
1623084390000|2021-06-07 16:46:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623084410000|2021-06-07 16:46:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|0
1623084420000|2021-06-07 16:47:00|||||||||1
1623084430000|2021-06-07 16:47:10|10770.6|10764.6|10769.6|10763.6|10771.6|10765.6|10769.6|10763.6|6
1623084440000|2021-06-07 16:47:20|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|3
1623084450000|2021-06-07 16:47:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623084460000|2021-06-07 16:47:40|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|13
1623084470000|2021-06-07 16:47:50|||||||||3
1623084480000|2021-06-07 16:48:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|1
1623084490000|2021-06-07 16:48:10|||||||||1
1623084530000|2021-06-07 16:48:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|1
1623084550000|2021-06-07 16:49:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623084600000|2021-06-07 16:50:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|2
1623084620000|2021-06-07 16:50:20|||||||||8
1623084640000|2021-06-07 16:50:40|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|1
1623084670000|2021-06-07 16:51:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|2
1623084690000|2021-06-07 16:51:30|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|1
1623084710000|2021-06-07 16:51:50|||||||||2
1623084730000|2021-06-07 16:52:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|2
1623084740000|2021-06-07 16:52:20|||||||||1
1623084800000|2021-06-07 16:53:20|||||||||1
1623084810000|2021-06-07 16:53:30|||||||||1
1623084820000|2021-06-07 16:53:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623084830000|2021-06-07 16:53:50|||||||||1
1623084850000|2021-06-07 16:54:10|10773.6|10767.6|10774.6|10768.6|10774.6|10768.6|10773.6|10767.6|1
1623084860000|2021-06-07 16:54:20|||||||||1
1623084870000|2021-06-07 16:54:30|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|1
1623084930000|2021-06-07 16:55:30|||||||||1
1623084960000|2021-06-07 16:56:00|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|10
1623085010000|2021-06-07 16:56:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|8
1623085030000|2021-06-07 16:57:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|1
1623085050000|2021-06-07 16:57:30|||||||||4
1623085060000|2021-06-07 16:57:40|10771.6|10765.6|10773.6|10767.6|10773.6|10767.6|10771.6|10765.6|12
1623085070000|2021-06-07 16:57:50|||||||||6
1623085080000|2021-06-07 16:58:00|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|0
1623085090000|2021-06-07 16:58:10|10775.6|10769.6|10777.6|10771.6|10777.6|10771.6|10775.6|10769.6|32
1623085100000|2021-06-07 16:58:20|10776.6|10770.6|10775.6|10769.6|10777.6|10771.6|10775.6|10769.6|18
1623085110000|2021-06-07 16:58:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|5
1623085120000|2021-06-07 16:58:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|15
1623085170000|2021-06-07 16:59:30|||||||||5
1623085200000|2021-06-07 17:00:00|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|7
1623085210000|2021-06-07 17:00:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|4
1623085230000|2021-06-07 17:00:30|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|5
1623085250000|2021-06-07 17:00:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10
1623085380000|2021-06-07 17:03:00|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|4
1623085440000|2021-06-07 17:04:00|10772.6|10766.6|10770.6|10764.6|10772.6|10766.6|10770.6|10764.6|20
1623085460000|2021-06-07 17:04:20|||||||||1
1623085470000|2021-06-07 17:04:30|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623085480000|2021-06-07 17:04:40|||||||||1
1623085520000|2021-06-07 17:05:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|7
1623085530000|2021-06-07 17:05:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|9
1623085550000|2021-06-07 17:05:50|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|2
1623085560000|2021-06-07 17:06:00|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|3
1623085570000|2021-06-07 17:06:10|||||||||1
1623085600000|2021-06-07 17:06:40|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623085640000|2021-06-07 17:07:20|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|4
1623085660000|2021-06-07 17:07:40|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|2
1623085690000|2021-06-07 17:08:10|||||||||1
1623085750000|2021-06-07 17:09:10|||||||||1
1623085770000|2021-06-07 17:09:30|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|2
1623085840000|2021-06-07 17:10:40|||||||||1
1623085860000|2021-06-07 17:11:00|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|1
1623085870000|2021-06-07 17:11:10|||||||||3
1623085880000|2021-06-07 17:11:20|||||||||11
1623085900000|2021-06-07 17:11:40|||||||||1
1623085940000|2021-06-07 17:12:20|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|1
1623085970000|2021-06-07 17:12:50|||||||||1
1623086010000|2021-06-07 17:13:30|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|1
1623086130000|2021-06-07 17:15:30|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|2
1623086160000|2021-06-07 17:16:00|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|1
1623086190000|2021-06-07 17:16:30|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|1
1623086200000|2021-06-07 17:16:40|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|2
1623086240000|2021-06-07 17:17:20|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|0
1623086250000|2021-06-07 17:17:30|||||||||4
1623086280000|2021-06-07 17:18:00|||||||||1
1623086300000|2021-06-07 17:18:20|10768.6|10762.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|6
1623086310000|2021-06-07 17:18:30|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623086360000|2021-06-07 17:19:20|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623086370000|2021-06-07 17:19:30|||||||||1
1623086490000|2021-06-07 17:21:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|4
1623086520000|2021-06-07 17:22:00|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|20
1623086550000|2021-06-07 17:22:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623086560000|2021-06-07 17:22:40|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623086610000|2021-06-07 17:23:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623086620000|2021-06-07 17:23:40|||||||||2
1623086630000|2021-06-07 17:23:50|||||||||1
1623086660000|2021-06-07 17:24:20|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623086710000|2021-06-07 17:25:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|5
1623086790000|2021-06-07 17:26:30|||||||||2
1623086800000|2021-06-07 17:26:40|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623086880000|2021-06-07 17:28:00|||||||||1
1623086900000|2021-06-07 17:28:20|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|2
1623086910000|2021-06-07 17:28:30|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10
1623086920000|2021-06-07 17:28:40|10768.6|10762.6|10766.6|10760.6|10768.6|10762.6|10766.6|10760.6|6
1623087000000|2021-06-07 17:30:00|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|12
1623087020000|2021-06-07 17:30:20|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|3
1623087030000|2021-06-07 17:30:30|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|2
1623087050000|2021-06-07 17:30:50|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|12
1623087060000|2021-06-07 17:31:00|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623087070000|2021-06-07 17:31:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623087080000|2021-06-07 17:31:20|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623087090000|2021-06-07 17:31:30|||||||||5
1623087100000|2021-06-07 17:31:40|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|2
1623087120000|2021-06-07 17:32:00|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|12
1623087130000|2021-06-07 17:32:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|18
1623087140000|2021-06-07 17:32:20|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623087150000|2021-06-07 17:32:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623087160000|2021-06-07 17:32:40|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623087170000|2021-06-07 17:32:50|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623087200000|2021-06-07 17:33:20|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623087270000|2021-06-07 17:34:30|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|1
1623087290000|2021-06-07 17:34:50|||||||||3
1623087300000|2021-06-07 17:35:00|||||||||4
1623087310000|2021-06-07 17:35:10|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|3
1623087330000|2021-06-07 17:35:30|||||||||1
1623087340000|2021-06-07 17:35:40|||||||||1
1623087370000|2021-06-07 17:36:10|||||||||1
1623087390000|2021-06-07 17:36:30|10768.6|10762.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|5
1623087400000|2021-06-07 17:36:40|||||||||1
1623087440000|2021-06-07 17:37:20|||||||||1
1623087470000|2021-06-07 17:37:50|||||||||1
1623087480000|2021-06-07 17:38:00|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623087500000|2021-06-07 17:38:20|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|0
1623087510000|2021-06-07 17:38:30|||||||||1
1623087540000|2021-06-07 17:39:00|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623087590000|2021-06-07 17:39:50|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|3
1623087610000|2021-06-07 17:40:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623087640000|2021-06-07 17:40:40|||||||||2
1623087660000|2021-06-07 17:41:00|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|2
1623087700000|2021-06-07 17:41:40|||||||||1
1623087710000|2021-06-07 17:41:50|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|2
1623087720000|2021-06-07 17:42:00|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|0
1623087730000|2021-06-07 17:42:10|||||||||1
1623087760000|2021-06-07 17:42:40|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|2
1623087770000|2021-06-07 17:42:50|||||||||1
1623087780000|2021-06-07 17:43:00|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|5
1623087790000|2021-06-07 17:43:10|||||||||4
1623087800000|2021-06-07 17:43:20|||||||||3
1623087810000|2021-06-07 17:43:30|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|7
1623087820000|2021-06-07 17:43:40|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623087830000|2021-06-07 17:43:50|||||||||3
1623087850000|2021-06-07 17:44:10|||||||||1
1623087860000|2021-06-07 17:44:20|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|4
1623087870000|2021-06-07 17:44:30|||||||||1
1623087890000|2021-06-07 17:44:50|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|8
1623087900000|2021-06-07 17:45:00|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|8
1623087910000|2021-06-07 17:45:10|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|4
1623087930000|2021-06-07 17:45:30|||||||||2
1623087960000|2021-06-07 17:46:00|||||||||1
1623087970000|2021-06-07 17:46:10|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|6
1623087980000|2021-06-07 17:46:20|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|6
1623087990000|2021-06-07 17:46:30|10767.6|10761.6|10768.6|10762.6|10768.6|10762.6|10767.6|10761.6|5
1623088000000|2021-06-07 17:46:40|10767.6|10761.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|26
1623088080000|2021-06-07 17:48:00|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|5
1623088090000|2021-06-07 17:48:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623088100000|2021-06-07 17:48:20|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623088120000|2021-06-07 17:48:40|||||||||1
1623088140000|2021-06-07 17:49:00|||||||||1
1623088150000|2021-06-07 17:49:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623088210000|2021-06-07 17:50:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623088360000|2021-06-07 17:52:40|||||||||1
1623088370000|2021-06-07 17:52:50|||||||||1
1623088390000|2021-06-07 17:53:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|0
1623088400000|2021-06-07 17:53:20|||||||||6
1623088410000|2021-06-07 17:53:30|||||||||1
1623088430000|2021-06-07 17:53:50|||||||||1
1623088450000|2021-06-07 17:54:10|||||||||2
1623088460000|2021-06-07 17:54:20|10771.6|10765.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|2
1623088470000|2021-06-07 17:54:30|||||||||1
1623088480000|2021-06-07 17:54:40|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|2
1623088490000|2021-06-07 17:54:50|||||||||2
1623088500000|2021-06-07 17:55:00|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623088540000|2021-06-07 17:55:40|||||||||1
1623088560000|2021-06-07 17:56:00|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|2
1623088600000|2021-06-07 17:56:40|||||||||1
1623088690000|2021-06-07 17:58:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|2
1623088700000|2021-06-07 17:58:20|||||||||1
1623088710000|2021-06-07 17:58:30|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|0
1623088720000|2021-06-07 17:58:40|||||||||1
1623088760000|2021-06-07 17:59:20|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623088800000|2021-06-07 18:00:00|||||||||6
1623088810000|2021-06-07 18:00:10|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|3
1623088820000|2021-06-07 18:00:20|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|5
1623088840000|2021-06-07 18:00:40|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|1
1623088850000|2021-06-07 18:00:50|||||||||1
1623088860000|2021-06-07 18:01:00|||||||||1
1623088880000|2021-06-07 18:01:20|||||||||1
1623088910000|2021-06-07 18:01:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623088920000|2021-06-07 18:02:00|10771.6|10765.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|2
1623088980000|2021-06-07 18:03:00|||||||||1
1623089000000|2021-06-07 18:03:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|1
1623089070000|2021-06-07 18:04:30|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|2
1623089130000|2021-06-07 18:05:30|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|4
1623089140000|2021-06-07 18:05:40|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|3
1623089170000|2021-06-07 18:06:10|||||||||2
1623089200000|2021-06-07 18:06:40|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|5
1623089220000|2021-06-07 18:07:00|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|23
1623089230000|2021-06-07 18:07:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10772.6|10766.6|4
1623089240000|2021-06-07 18:07:20|10774.6|10768.6|10773.6|10767.6|10774.6|10768.6|10773.6|10767.6|4
1623089270000|2021-06-07 18:07:50|||||||||1
1623089300000|2021-06-07 18:08:20|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|1
1623089320000|2021-06-07 18:08:40|||||||||7
1623089340000|2021-06-07 18:09:00|||||||||1
1623089370000|2021-06-07 18:09:30|||||||||1
1623089400000|2021-06-07 18:10:00|||||||||4
1623089420000|2021-06-07 18:10:20|||||||||1
1623089430000|2021-06-07 18:10:30|||||||||9
1623089440000|2021-06-07 18:10:40|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|8
1623089480000|2021-06-07 18:11:20|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|3
1623089530000|2021-06-07 18:12:10|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|1
1623089560000|2021-06-07 18:12:40|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|1
1623089590000|2021-06-07 18:13:10|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|2
1623089610000|2021-06-07 18:13:30|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623089640000|2021-06-07 18:14:00|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|5
1623089650000|2021-06-07 18:14:10|10775.6|10769.6|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|7
1623089660000|2021-06-07 18:14:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|1
1623089670000|2021-06-07 18:14:30|||||||||2
1623089700000|2021-06-07 18:15:00|10774.6|10768.6|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|2
1623089710000|2021-06-07 18:15:10|||||||||2
1623089730000|2021-06-07 18:15:30|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|2
1623089790000|2021-06-07 18:16:30|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|1
1623089800000|2021-06-07 18:16:40|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|0
1623089820000|2021-06-07 18:17:00|||||||||1
1623089890000|2021-06-07 18:18:10|||||||||1
1623089900000|2021-06-07 18:18:20|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|1
1623090020000|2021-06-07 18:20:20|||||||||2
1623090030000|2021-06-07 18:20:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|2
1623090060000|2021-06-07 18:21:00|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|1
1623090110000|2021-06-07 18:21:50|||||||||1
1623090120000|2021-06-07 18:22:00|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|2
1623090220000|2021-06-07 18:23:40|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|1
1623090260000|2021-06-07 18:24:20|||||||||3
1623090300000|2021-06-07 18:25:00|||||||||5
1623090350000|2021-06-07 18:25:50|||||||||5
1623090420000|2021-06-07 18:27:00|||||||||1
1623090460000|2021-06-07 18:27:40|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|1
1623090490000|2021-06-07 18:28:10|||||||||1
1623090600000|2021-06-07 18:30:00|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|1
1623090610000|2021-06-07 18:30:10|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|1
1623090620000|2021-06-07 18:30:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623090630000|2021-06-07 18:30:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|2
1623090670000|2021-06-07 18:31:10|||||||||1
1623090680000|2021-06-07 18:31:20|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|1
1623090710000|2021-06-07 18:31:50|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623090720000|2021-06-07 18:32:00|||||||||2
1623090740000|2021-06-07 18:32:20|||||||||1
1623090810000|2021-06-07 18:33:30|||||||||1
1623090910000|2021-06-07 18:35:10|||||||||1
1623090920000|2021-06-07 18:35:20|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|3
1623091020000|2021-06-07 18:37:00|||||||||2
1623091120000|2021-06-07 18:38:40|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|1
1623091200000|2021-06-07 18:40:00|10774.6|10768.6|10775.6|10769.6|10775.6|10769.6|10774.6|10768.6|4
1623091220000|2021-06-07 18:40:20|||||||||1
1623091260000|2021-06-07 18:41:00|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|4
1623091280000|2021-06-07 18:41:20|||||||||7
1623091290000|2021-06-07 18:41:30|10775.6|10769.6|10775.6|10769.6|10776.6|10770.6|10775.6|10769.6|3
1623091300000|2021-06-07 18:41:40|10776.6|10770.6|10775.6|10769.6|10776.6|10770.6|10775.6|10769.6|3
1623091320000|2021-06-07 18:42:00|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|1
1623091340000|2021-06-07 18:42:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|2
1623091360000|2021-06-07 18:42:40|||||||||1
1623091390000|2021-06-07 18:43:10|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|2
1623091430000|2021-06-07 18:43:50|||||||||1
1623091450000|2021-06-07 18:44:10|10775.6|10769.6|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|2
1623091460000|2021-06-07 18:44:20|10776.6|10770.6|10775.6|10769.6|10776.6|10770.6|10775.6|10769.6|2
1623091490000|2021-06-07 18:44:50|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|4
1623091500000|2021-06-07 18:45:00|10777.6|10771.6|10776.6|10770.6|10777.6|10771.6|10776.6|10770.6|3
1623091530000|2021-06-07 18:45:30|||||||||1
1623091540000|2021-06-07 18:45:40|10777.6|10771.6|10776.6|10770.6|10777.6|10771.6|10776.6|10770.6|3
1623091560000|2021-06-07 18:46:00|||||||||5
1623091580000|2021-06-07 18:46:20|||||||||1
1623091600000|2021-06-07 18:46:40|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|2
1623091610000|2021-06-07 18:46:50|||||||||1
1623091620000|2021-06-07 18:47:00|10775.6|10769.6|10776.6|10770.6|10776.6|10770.6|10775.6|10769.6|12
1623091630000|2021-06-07 18:47:10|10775.6|10769.6|10776.6|10770.6|10776.6|10770.6|10775.6|10769.6|5
1623091640000|2021-06-07 18:47:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|1
1623091650000|2021-06-07 18:47:30|||||||||1
1623091660000|2021-06-07 18:47:40|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|7
1623091760000|2021-06-07 18:49:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|8
1623091790000|2021-06-07 18:49:50|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|1
1623091800000|2021-06-07 18:50:00|||||||||2
1623091810000|2021-06-07 18:50:10|||||||||2
1623091840000|2021-06-07 18:50:40|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|2
1623091900000|2021-06-07 18:51:40|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|1
1623091910000|2021-06-07 18:51:50|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623091920000|2021-06-07 18:52:00|||||||||1
1623091990000|2021-06-07 18:53:10|10776.6|10770.6|10777.6|10771.6|10777.6|10771.6|10776.6|10770.6|2
1623092070000|2021-06-07 18:54:30|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|19
1623092100000|2021-06-07 18:55:00|10777.6|10771.6|10776.6|10770.6|10777.6|10771.6|10776.6|10770.6|30
1623092110000|2021-06-07 18:55:10|10777.6|10771.6|10776.6|10770.6|10777.6|10771.6|10776.6|10770.6|8
1623092120000|2021-06-07 18:55:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|4
1623092140000|2021-06-07 18:55:40|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|8
1623092150000|2021-06-07 18:55:50|10776.6|10770.6|10777.6|10771.6|10777.6|10771.6|10775.6|10769.6|35
1623092160000|2021-06-07 18:56:00|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|4
1623092170000|2021-06-07 18:56:10|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|1
1623092240000|2021-06-07 18:57:20|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|0
1623092250000|2021-06-07 18:57:30|||||||||1
1623092260000|2021-06-07 18:57:40|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|4
1623092270000|2021-06-07 18:57:50|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|5
1623092290000|2021-06-07 18:58:10|10779.6|10773.6|10780.6|10774.6|10780.6|10774.6|10779.6|10773.6|11
1623092300000|2021-06-07 18:58:20|10781.6|10775.6|10781.6|10775.6|10781.6|10775.6|10781.6|10775.6|1
1623092310000|2021-06-07 18:58:30|||||||||3
1623092320000|2021-06-07 18:58:40|||||||||1
1623092340000|2021-06-07 18:59:00|10780.6|10774.6|10778.6|10772.6|10780.6|10774.6|10777.6|10771.6|24
1623092360000|2021-06-07 18:59:20|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|0
1623092370000|2021-06-07 18:59:30|||||||||1
1623092390000|2021-06-07 18:59:50|10778.6|10772.6|10789.9|10766.5|10789.9|10772.6|10778.6|10766.5|2
1623092400000|2021-06-07 19:00:00|10790|10766.6|10790|10766.6|10790|10766.6|10790|10766.6|0
1623092410000|2021-06-07 19:00:10|10789.9|10766.5|10789.4|10766|10790.1|10766.7|10789.4|10766|0
1623092430000|2021-06-07 19:00:30|10789.5|10766.1|10790.8|10767.4|10790.8|10767.4|10789.5|10766.1|0
1623092450000|2021-06-07 19:00:50|10790.7|10767.3|10790.7|10767.3|10790.7|10767.3|10790.7|10767.3|0
1623092470000|2021-06-07 19:01:10|10792.1|10768.7|10792.1|10768.7|10792.1|10768.7|10792.1|10768.7|0
1623092480000|2021-06-07 19:01:20|10792|10768.6|10791.5|10768.1|10792|10768.6|10791.5|10768.1|0
1623092490000|2021-06-07 19:01:30|10791.4|10768|10791.4|10768|10791.4|10768|10791.4|10768|0
1623092510000|2021-06-07 19:01:50|10791.5|10768.1|10791.5|10768.1|10792.1|10768.7|10791.5|10768.1|0
1623092520000|2021-06-07 19:02:00|10791.6|10768.2|10791.4|10768|10791.6|10768.2|10790|10766.6|0
1623092530000|2021-06-07 19:02:10|10791.3|10767.9|10791.3|10767.9|10791.3|10767.9|10791.3|10767.9|0
1623092540000|2021-06-07 19:02:20|10791.4|10768|10791.4|10768|10791.5|10768.1|10791.4|10768|0
1623092550000|2021-06-07 19:02:30|10791.5|10768.1|10791.4|10768|10791.5|10768.1|10791.4|10768|0
1623092560000|2021-06-07 19:02:40|10791.5|10768.1|10791.4|10768|10791.5|10768.1|10791.4|10768|0
1623092570000|2021-06-07 19:02:50|10791.5|10768.1|10791.5|10768.1|10791.6|10768.2|10791.5|10768.1|0
1623092580000|2021-06-07 19:03:00|10791.6|10768.2|10791.6|10768.2|10791.6|10768.2|10791.6|10768.2|0
1623092600000|2021-06-07 19:03:20|10791.5|10768.1|10791.6|10768.2|10791.6|10768.2|10791.5|10768.1|0
1623092620000|2021-06-07 19:03:40|10791.7|10768.3|10791.7|10768.3|10791.7|10768.3|10791.7|10768.3|0
1623092640000|2021-06-07 19:04:00|10791.8|10768.4|10792.4|10769|10792.4|10769|10791.8|10768.4|0
1623092660000|2021-06-07 19:04:20|10792.3|10768.9|10792.3|10768.9|10792.3|10768.9|10792.3|10768.9|0
1623092670000|2021-06-07 19:04:30|10792.4|10769|10792.4|10769|10792.4|10769|10792.4|10769|0
1623092680000|2021-06-07 19:04:40|10792.3|10768.9|10792.4|10769|10792.4|10769|10792.3|10768.9|0
1623092690000|2021-06-07 19:04:50|10792.5|10769.1|10792.4|10769|10792.5|10769.1|10792.4|10769|0
1623092700000|2021-06-07 19:05:00|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|0
1623092710000|2021-06-07 19:05:10|10792.6|10769.2|10792.6|10769.2|10792.6|10769.2|10792.6|10769.2|0
1623092730000|2021-06-07 19:05:30|10792.5|10769.1|10792.6|10769.2|10792.6|10769.2|10792.5|10769.1|0
1623092740000|2021-06-07 19:05:40|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|0
1623092760000|2021-06-07 19:06:00|10792.6|10769.2|10792.5|10769.1|10792.6|10769.2|10792.5|10769.1|0
1623092780000|2021-06-07 19:06:20|10792.4|10769|10792.5|10769.1|10792.5|10769.1|10792.4|10769|0
1623092790000|2021-06-07 19:06:30|10792.4|10769|10792.4|10769|10792.4|10769|10792.4|10769|0
1623092800000|2021-06-07 19:06:40|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|0
1623092810000|2021-06-07 19:06:50|10792.6|10769.2|10792.6|10769.2|10792.6|10769.2|10792.6|10769.2|0
1623092820000|2021-06-07 19:07:00|10792.5|10769.1|10793.1|10769.7|10793.1|10769.7|10792.5|10769.1|0
1623092830000|2021-06-07 19:07:10|10793|10769.6|10792.5|10769.1|10793|10769.6|10792.5|10769.1|0
1623092840000|2021-06-07 19:07:20|10792.4|10769|10792.3|10768.9|10792.4|10769|10792.3|10768.9|0
1623092850000|2021-06-07 19:07:30|10792.4|10769|10792.3|10768.9|10792.4|10769|10792.3|10768.9|0
1623092860000|2021-06-07 19:07:40|10792.4|10769|10792.4|10769|10792.4|10769|10792.3|10768.9|0
1623092870000|2021-06-07 19:07:50|10792.5|10769.1|10792.9|10769.5|10792.9|10769.5|10792.4|10769|0
1623092880000|2021-06-07 19:08:00|10793|10769.6|10792.9|10769.5|10793|10769.6|10792.9|10769.5|0
1623092890000|2021-06-07 19:08:10|10791.5|10768.1|10791.5|10768.1|10791.5|10768.1|10791.5|10768.1|0
1623092900000|2021-06-07 19:08:20|10791|10767.6|10790.9|10767.5|10791|10767.6|10790.9|10767.5|0
1623092910000|2021-06-07 19:08:30|10790.8|10767.4|10790.8|10767.4|10790.9|10767.5|10790.8|10767.4|0
1623092920000|2021-06-07 19:08:40|10790.9|10767.5|10791|10767.6|10791|10767.6|10790.9|10767.5|0
1623092930000|2021-06-07 19:08:50|10791.1|10767.7|10791.6|10768.2|10791.6|10768.2|10791.1|10767.7|0
1623092940000|2021-06-07 19:09:00|10791.7|10768.3|10791.7|10768.3|10791.7|10768.3|10791.7|10768.3|0
1623092950000|2021-06-07 19:09:10|10791.8|10768.4|10791.8|10768.4|10791.8|10768.4|10791.8|10768.4|0
1623092960000|2021-06-07 19:09:20|10791.7|10768.3|10791.7|10768.3|10791.7|10768.3|10791.7|10768.3|0
1623092970000|2021-06-07 19:09:30|10791.6|10768.2|10791.7|10768.3|10791.8|10768.4|10791.6|10768.2|0
1623092980000|2021-06-07 19:09:40|10791.8|10768.4|10791.8|10768.4|10791.8|10768.4|10791.8|10768.4|0
1623092990000|2021-06-07 19:09:50|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|0
1623093010000|2021-06-07 19:10:10|10793.1|10769.7|10793.1|10769.7|10793.2|10769.8|10793.1|10769.7|0
1623093020000|2021-06-07 19:10:20|10793.2|10769.8|10793.1|10769.7|10793.2|10769.8|10793.1|10769.7|0
1623093040000|2021-06-07 19:10:40|10793|10769.6|10792.9|10769.5|10793.1|10769.7|10792.9|10769.5|0
1623093050000|2021-06-07 19:10:50|10792.8|10769.4|10792.9|10769.5|10792.9|10769.5|10792.8|10769.4|0
1623093060000|2021-06-07 19:11:00|10792.8|10769.4|10792.8|10769.4|10792.9|10769.5|10792.8|10769.4|0
1623093070000|2021-06-07 19:11:10|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|0
1623093090000|2021-06-07 19:11:30|10792.3|10768.9|10792.2|10768.8|10792.3|10768.9|10792.2|10768.8|0
1623093100000|2021-06-07 19:11:40|10792.1|10768.7|10792.2|10768.8|10792.2|10768.8|10792.1|10768.7|0
1623093110000|2021-06-07 19:11:50|10792.1|10768.7|10792.2|10768.8|10792.2|10768.8|10792.1|10768.7|0
1623093120000|2021-06-07 19:12:00|10792.3|10768.9|10792.3|10768.9|10792.3|10768.9|10792.3|10768.9|0
1623093130000|2021-06-07 19:12:10|10792.4|10769|10792.3|10768.9|10792.4|10769|10792.3|10768.9|0
1623093140000|2021-06-07 19:12:20|10792.4|10769|10792.4|10769|10792.4|10769|10792.4|10769|0
1623093160000|2021-06-07 19:12:40|10792.3|10768.9|10792.4|10769|10792.4|10769|10792.3|10768.9|0
1623093180000|2021-06-07 19:13:00|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|0
1623093190000|2021-06-07 19:13:10|10792.6|10769.2|10792.5|10769.1|10792.6|10769.2|10792.5|10769.1|0
1623093200000|2021-06-07 19:13:20|10792.6|10769.2|10792.6|10769.2|10792.6|10769.2|10792.5|10769.1|0
1623093220000|2021-06-07 19:13:40|10792.5|10769.1|10793.2|10769.8|10793.2|10769.8|10792.5|10769.1|0
1623093230000|2021-06-07 19:13:50|10792.5|10769.1|10792.6|10769.2|10792.6|10769.2|10792.5|10769.1|0
1623093240000|2021-06-07 19:14:00|10792.5|10769.1|10792.5|10769.1|10792.6|10769.2|10792.5|10769.1|0
1623093250000|2021-06-07 19:14:10|10793.2|10769.8|10791.7|10768.3|10793.2|10769.8|10791.7|10768.3|0
1623093260000|2021-06-07 19:14:20|10791.8|10768.4|10792.4|10769|10792.4|10769|10791.7|10768.3|0
1623093270000|2021-06-07 19:14:30|10792.5|10769.1|10793.2|10769.8|10793.3|10769.9|10792.4|10769|0
1623093290000|2021-06-07 19:14:50|10793.1|10769.7|10793.2|10769.8|10793.2|10769.8|10793.1|10769.7|0
1623093300000|2021-06-07 19:15:00|10793.1|10769.7|10792.4|10769|10793.1|10769.7|10792.4|10769|0
1623093310000|2021-06-07 19:15:10|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|0
1623093320000|2021-06-07 19:15:20|10792.4|10769|10792.4|10769|10792.4|10769|10792.4|10769|0
1623093330000|2021-06-07 19:15:30|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|10792.5|10769.1|0
1623093350000|2021-06-07 19:15:50|10793.2|10769.8|10793.1|10769.7|10793.2|10769.8|10793.1|10769.7|0
1623093360000|2021-06-07 19:16:00|10793|10769.6|10793|10769.6|10793|10769.6|10793|10769.6|0
1623093370000|2021-06-07 19:16:10|10793.1|10769.7|10793|10769.6|10793.1|10769.7|10793|10769.6|0
1623093380000|2021-06-07 19:16:20|10793.1|10769.7|10793.2|10769.8|10793.2|10769.8|10793.1|10769.7|0
1623093390000|2021-06-07 19:16:30|10793.3|10769.9|10793.3|10769.9|10793.3|10769.9|10793.3|10769.9|0
1623093400000|2021-06-07 19:16:40|10793.2|10769.8|10793.3|10769.9|10793.3|10769.9|10793.2|10769.8|0
1623093410000|2021-06-07 19:16:50|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|0
1623093420000|2021-06-07 19:17:00|10792.5|10769.1|10792.6|10769.2|10792.6|10769.2|10792.5|10769.1|0
1623093430000|2021-06-07 19:17:10|10792.5|10769.1|10792.6|10769.2|10792.7|10769.3|10792.5|10769.1|0
1623093440000|2021-06-07 19:17:20|10793.3|10769.9|10794.7|10771.3|10794.7|10771.3|10793.3|10769.9|0
1623093460000|2021-06-07 19:17:40|10794.6|10771.2|10794.7|10771.3|10794.7|10771.3|10794.6|10771.2|0
1623093470000|2021-06-07 19:17:50|10796.1|10772.7|10796.1|10772.7|10796.1|10772.7|10796.1|10772.7|0
1623093480000|2021-06-07 19:18:00|10796.2|10772.8|10796.1|10772.7|10796.2|10772.8|10796.1|10772.7|0
1623093500000|2021-06-07 19:18:20|10796.2|10772.8|10796.1|10772.7|10796.2|10772.8|10796.1|10772.7|0
1623093520000|2021-06-07 19:18:40|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|0
1623093530000|2021-06-07 19:18:50|10796.5|10773.1|10796.5|10773.1|10796.8|10773.4|10796.2|10772.8|0
1623093540000|2021-06-07 19:19:00|10796.2|10772.8|10796.8|10773.4|10796.8|10773.4|10796.2|10772.8|0
1623093550000|2021-06-07 19:19:10|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|0
1623093580000|2021-06-07 19:19:40|10795.5|10772.1|10796.2|10772.8|10796.2|10772.8|10795.5|10772.1|0
1623093590000|2021-06-07 19:19:50|10796.8|10773.4|10796.5|10773.1|10796.8|10773.4|10796.2|10772.8|0
1623093600000|2021-06-07 19:20:00|10796.8|10773.4|10796.8|10773.4|10796.8|10773.4|10796.8|10773.4|0
1623093610000|2021-06-07 19:20:10|10796.7|10773.3|10796.8|10773.4|10796.8|10773.4|10796.7|10773.3|0
1623093650000|2021-06-07 19:20:50|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623093660000|2021-06-07 19:21:00|10797|10773.6|10796.8|10773.4|10797|10773.6|10796.8|10773.4|0
1623093670000|2021-06-07 19:21:10|10796.9|10773.5|10796.8|10773.4|10796.9|10773.5|10796.8|10773.4|0
1623093710000|2021-06-07 19:21:50|10796.7|10773.3|10796.7|10773.3|10796.8|10773.4|10796.7|10773.3|0
1623093720000|2021-06-07 19:22:00|10796.8|10773.4|10796.8|10773.4|10796.8|10773.4|10796.8|10773.4|0
1623093730000|2021-06-07 19:22:10|10797.5|10774.1|10797.6|10774.2|10797.6|10774.2|10797.5|10774.1|0
1623093740000|2021-06-07 19:22:20|10797.7|10774.3|10797.7|10774.3|10797.7|10774.3|10797.7|10774.3|0
1623093750000|2021-06-07 19:22:30|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|0
1623093790000|2021-06-07 19:23:10|10797.7|10774.3|10797.7|10774.3|10797.7|10774.3|10797.6|10774.2|0
1623093810000|2021-06-07 19:23:30|10797.8|10774.4|10797.7|10774.3|10797.8|10774.4|10797.7|10774.3|0
1623093820000|2021-06-07 19:23:40|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|0
1623093840000|2021-06-07 19:24:00|10797.7|10774.3|10797.7|10774.3|10797.8|10774.4|10797.7|10774.3|0
1623093860000|2021-06-07 19:24:20|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|0
1623093880000|2021-06-07 19:24:40|10797.7|10774.3|10797.7|10774.3|10797.7|10774.3|10797.7|10774.3|0
1623093910000|2021-06-07 19:25:10|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|0
1623093920000|2021-06-07 19:25:20|10797.7|10774.3|10797.7|10774.3|10797.8|10774.4|10797.7|10774.3|0
1623093930000|2021-06-07 19:25:30|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|10797.7|10774.3|0
1623093940000|2021-06-07 19:25:40|10797.7|10774.3|10797.7|10774.3|10797.7|10774.3|10797.7|10774.3|0
1623093950000|2021-06-07 19:25:50|10797.6|10774.2|10797.7|10774.3|10797.7|10774.3|10797.6|10774.2|0
1623093960000|2021-06-07 19:26:00|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|0
1623093970000|2021-06-07 19:26:10|10797.5|10774.1|10797.5|10774.1|10797.5|10774.1|10797.5|10774.1|0
1623093980000|2021-06-07 19:26:20|10797.6|10774.2|10798.3|10774.9|10798.3|10774.9|10797.6|10774.2|0
1623093990000|2021-06-07 19:26:30|10798.4|10775|10798.4|10775|10798.4|10775|10798.1|10774.7|0
1623094000000|2021-06-07 19:26:40|10798.3|10774.9|10797.8|10774.4|10798.3|10774.9|10797.8|10774.4|0
1623094010000|2021-06-07 19:26:50|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|0
1623094020000|2021-06-07 19:27:00|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623094040000|2021-06-07 19:27:20|10798.3|10774.9|10797.8|10774.4|10798.4|10775|10797.8|10774.4|0
1623094050000|2021-06-07 19:27:30|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|0
1623094070000|2021-06-07 19:27:50|10797.8|10774.4|10798.6|10775.2|10798.6|10775.2|10797.8|10774.4|0
1623094080000|2021-06-07 19:28:00|10798.5|10775.1|10798.6|10775.2|10798.8|10775.4|10798.5|10775.1|0
1623094100000|2021-06-07 19:28:20|10798.5|10775.1|10798.6|10775.2|10798.6|10775.2|10798.5|10775.1|0
1623094110000|2021-06-07 19:28:30|10798.5|10775.1|10798.5|10775.1|10798.6|10775.2|10798.5|10775.1|0
1623094130000|2021-06-07 19:28:50|10798.4|10775|10798.6|10775.2|10798.6|10775.2|10798.4|10775|0
1623094150000|2021-06-07 19:29:10|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|0
1623094170000|2021-06-07 19:29:30|10798.6|10775.2|10798.7|10775.3|10798.7|10775.3|10798.6|10775.2|0
1623094180000|2021-06-07 19:29:40|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|0
1623094190000|2021-06-07 19:29:50|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623094200000|2021-06-07 19:30:00|10798.5|10775.1|10798.5|10775.1|10798.6|10775.2|10798.5|10775.1|0
1623094210000|2021-06-07 19:30:10|10798.6|10775.2|10798.4|10775|10798.6|10775.2|10798.4|10775|0
1623094220000|2021-06-07 19:30:20|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623094230000|2021-06-07 19:30:30|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623094250000|2021-06-07 19:30:50|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623094260000|2021-06-07 19:31:00|10798.4|10775|10798.5|10775.1|10798.5|10775.1|10798.4|10775|0
1623094280000|2021-06-07 19:31:20|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623094290000|2021-06-07 19:31:30|10797.8|10774.4|10797.1|10773.7|10797.8|10774.4|10797.1|10773.7|0
1623094310000|2021-06-07 19:31:50|10797|10773.6|10797.1|10773.7|10797.1|10773.7|10797|10773.6|0
1623094320000|2021-06-07 19:32:00|10797|10773.6|10797|10773.6|10797|10773.6|10797|10773.6|0
1623094330000|2021-06-07 19:32:10|10796.3|10772.9|10795.5|10772.1|10796.3|10772.9|10795.5|10772.1|0
1623094340000|2021-06-07 19:32:20|10795.6|10772.2|10795.5|10772.1|10795.6|10772.2|10795.5|10772.1|0
1623094350000|2021-06-07 19:32:30|10795.6|10772.2|10795|10771.6|10795.6|10772.2|10795|10771.6|0
1623094360000|2021-06-07 19:32:40|10794.9|10771.5|10794.9|10771.5|10795|10771.6|10794.9|10771.5|0
1623094370000|2021-06-07 19:32:50|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|0
1623094380000|2021-06-07 19:33:00|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|10794.8|10771.4|0
1623094390000|2021-06-07 19:33:10|10794.8|10771.4|10794.9|10771.5|10794.9|10771.5|10794.8|10771.4|0
1623094400000|2021-06-07 19:33:20|10794.2|10770.8|10794.2|10770.8|10794.2|10770.8|10794.2|10770.8|0
1623094410000|2021-06-07 19:33:30|10794.3|10770.9|10794.2|10770.8|10794.3|10770.9|10794.2|10770.8|0
1623094420000|2021-06-07 19:33:40|10794.1|10770.7|10794.2|10770.8|10794.2|10770.8|10794.1|10770.7|0
1623094430000|2021-06-07 19:33:50|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|0
1623094440000|2021-06-07 19:34:00|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|0
1623094450000|2021-06-07 19:34:10|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|10794.8|10771.4|0
1623094460000|2021-06-07 19:34:20|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|0
1623094470000|2021-06-07 19:34:30|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|0
1623094490000|2021-06-07 19:34:50|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|0
1623094500000|2021-06-07 19:35:00|10794.7|10771.3|10794.7|10771.3|10794.7|10771.3|10794.7|10771.3|0
1623094510000|2021-06-07 19:35:10|10794|10770.6|10794|10770.6|10794|10770.6|10794|10770.6|0
1623094520000|2021-06-07 19:35:20|10793.9|10770.5|10793.9|10770.5|10793.9|10770.5|10793.9|10770.5|0
1623094530000|2021-06-07 19:35:30|10794|10770.6|10794.1|10770.7|10794.1|10770.7|10794|10770.6|0
1623094550000|2021-06-07 19:35:50|10794|10770.6|10794|10770.6|10794|10770.6|10794|10770.6|0
1623094560000|2021-06-07 19:36:00|10794.1|10770.7|10794|10770.6|10794.1|10770.7|10794|10770.6|0
1623094570000|2021-06-07 19:36:10|10795.4|10772|10795.4|10772|10795.4|10772|10795.4|10772|0
1623094580000|2021-06-07 19:36:20|10795.3|10771.9|10794.5|10771.1|10795.3|10771.9|10794.5|10771.1|0
1623094590000|2021-06-07 19:36:30|10794.4|10771|10794.5|10771.1|10794.5|10771.1|10794.4|10771|0
1623094600000|2021-06-07 19:36:40|10794.6|10771.2|10794.5|10771.1|10794.6|10771.2|10794.5|10771.1|0
1623094620000|2021-06-07 19:37:00|10794.4|10771|10794.4|10771|10794.5|10771.1|10794.4|10771|0
1623094630000|2021-06-07 19:37:10|10794.5|10771.1|10794.3|10770.9|10794.5|10771.1|10794.3|10770.9|0
1623094660000|2021-06-07 19:37:40|10794.4|10771|10794.5|10771.1|10794.5|10771.1|10794.4|10771|0
1623094670000|2021-06-07 19:37:50|10794.4|10771|10794.4|10771|10794.5|10771.1|10794.4|10771|0
1623094680000|2021-06-07 19:38:00|10794.3|10770.9|10793.7|10770.3|10794.4|10771|10793.7|10770.3|0
1623094690000|2021-06-07 19:38:10|10793.6|10770.2|10793.8|10770.4|10793.8|10770.4|10793.6|10770.2|0
1623094700000|2021-06-07 19:38:20|10793.9|10770.5|10793.8|10770.4|10793.9|10770.5|10793.8|10770.4|0
1623094710000|2021-06-07 19:38:30|10793.7|10770.3|10793.7|10770.3|10793.8|10770.4|10793.7|10770.3|0
1623094720000|2021-06-07 19:38:40|10793.8|10770.4|10793.7|10770.3|10793.8|10770.4|10793.7|10770.3|0
1623094730000|2021-06-07 19:38:50|10793.6|10770.2|10793.6|10770.2|10793.6|10770.2|10793.6|10770.2|0
1623094740000|2021-06-07 19:39:00|10793.5|10770.1|10793.6|10770.2|10793.6|10770.2|10793.5|10770.1|0
1623094760000|2021-06-07 19:39:20|10793.5|10770.1|10793.5|10770.1|10793.6|10770.2|10793.5|10770.1|0
1623094770000|2021-06-07 19:39:30|10793.6|10770.2|10793.6|10770.2|10793.6|10770.2|10793.5|10770.1|0
1623094780000|2021-06-07 19:39:40|10793.5|10770.1|10793.5|10770.1|10793.5|10770.1|10793.5|10770.1|0
1623094800000|2021-06-07 19:40:00|10793.4|10770|10793.5|10770.1|10793.5|10770.1|10793.4|10770|0
1623094810000|2021-06-07 19:40:10|10793.6|10770.2|10793.5|10770.1|10793.6|10770.2|10793.5|10770.1|0
1623094830000|2021-06-07 19:40:30|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|0
1623094840000|2021-06-07 19:40:40|10793.2|10769.8|10792.9|10769.5|10793.5|10770.1|10792.9|10769.5|0
1623094850000|2021-06-07 19:40:50|10793|10769.6|10792.9|10769.5|10793|10769.6|10792.9|10769.5|0
1623094860000|2021-06-07 19:41:00|10792.3|10768.9|10792.3|10768.9|10792.3|10768.9|10792.3|10768.9|0
1623094880000|2021-06-07 19:41:20|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|0
1623094890000|2021-06-07 19:41:30|10793.1|10769.7|10793.1|10769.7|10793.1|10769.7|10793.1|10769.7|0
1623094910000|2021-06-07 19:41:50|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|0
1623094920000|2021-06-07 19:42:00|10793.3|10769.9|10793.1|10769.7|10793.3|10769.9|10793.1|10769.7|0
1623094930000|2021-06-07 19:42:10|10792.4|10769|10793.2|10769.8|10793.3|10769.9|10792.4|10769|0
1623094940000|2021-06-07 19:42:20|10793.3|10769.9|10793.3|10769.9|10793.4|10770|10793.3|10769.9|0
1623094950000|2021-06-07 19:42:30|10793.2|10769.8|10793.3|10769.9|10793.3|10769.9|10793.2|10769.8|0
1623094960000|2021-06-07 19:42:40|10793.2|10769.8|10793.3|10769.9|10793.3|10769.9|10793.2|10769.8|0
1623094970000|2021-06-07 19:42:50|10793.4|10770|10793.4|10770|10793.4|10770|10793.3|10769.9|0
1623094980000|2021-06-07 19:43:00|10793.3|10769.9|10793.2|10769.8|10793.3|10769.9|10793.2|10769.8|0
1623094990000|2021-06-07 19:43:10|10793.3|10769.9|10793.3|10769.9|10793.3|10769.9|10793.3|10769.9|0
1623095000000|2021-06-07 19:43:20|10793.4|10770|10793.4|10770|10793.4|10770|10793.4|10770|0
1623095010000|2021-06-07 19:43:30|10793.5|10770.1|10794.1|10770.7|10794.1|10770.7|10793.5|10770.1|0
1623095020000|2021-06-07 19:43:40|10794|10770.6|10794|10770.6|10794|10770.6|10794|10770.6|0
1623095030000|2021-06-07 19:43:50|10794.1|10770.7|10794.1|10770.7|10794.1|10770.7|10794|10770.6|0
1623095040000|2021-06-07 19:44:00|10794|10770.6|10794|10770.6|10794.1|10770.7|10794|10770.6|0
1623095050000|2021-06-07 19:44:10|10793.5|10770.1|10793.5|10770.1|10793.5|10770.1|10793.4|10770|0
1623095060000|2021-06-07 19:44:20|10793.3|10769.9|10793.2|10769.8|10793.3|10769.9|10793.2|10769.8|0
1623095070000|2021-06-07 19:44:30|10793.3|10769.9|10792.5|10769.1|10793.3|10769.9|10792.5|10769.1|0
1623095080000|2021-06-07 19:44:40|10791.8|10768.4|10791.7|10768.3|10791.8|10768.4|10791.7|10768.3|0
1623095090000|2021-06-07 19:44:50|10791.6|10768.2|10791.6|10768.2|10791.7|10768.3|10791.6|10768.2|0
1623095100000|2021-06-07 19:45:00|10791.5|10768.1|10790.9|10767.5|10791.5|10768.1|10790.3|10766.9|0
1623095110000|2021-06-07 19:45:10|10791|10767.6|10791|10767.6|10791|10767.6|10790.3|10766.9|0
1623095140000|2021-06-07 19:45:40|10791.1|10767.7|10791|10767.6|10791.1|10767.7|10791|10767.6|0
1623095160000|2021-06-07 19:46:00|10791.1|10767.7|10791|10767.6|10791.1|10767.7|10791|10767.6|0
1623095170000|2021-06-07 19:46:10|10791.1|10767.7|10791|10767.6|10791.1|10767.7|10791|10767.6|0
1623095180000|2021-06-07 19:46:20|10791.7|10768.3|10791.6|10768.2|10791.7|10768.3|10791.6|10768.2|0
1623095190000|2021-06-07 19:46:30|10791.5|10768.1|10791.5|10768.1|10791.5|10768.1|10791.4|10768|0
1623095200000|2021-06-07 19:46:40|10791.4|10768|10791.5|10768.1|10791.5|10768.1|10791.4|10768|0
1623095210000|2021-06-07 19:46:50|10791.4|10768|10791.4|10768|10791.4|10768|10791.4|10768|0
1623095220000|2021-06-07 19:47:00|10790.9|10767.5|10790.9|10767.5|10791.5|10768.1|10790.9|10767.5|0
1623095230000|2021-06-07 19:47:10|10791|10767.6|10791.6|10768.2|10791.6|10768.2|10791|10767.6|0
1623095240000|2021-06-07 19:47:20|10791.5|10768.1|10790.9|10767.5|10791.5|10768.1|10790.9|10767.5|0
1623095250000|2021-06-07 19:47:30|10791.2|10767.8|10791.5|10768.1|10791.6|10768.2|10790.9|10767.5|0
1623095260000|2021-06-07 19:47:40|10791.6|10768.2|10791.6|10768.2|10791.6|10768.2|10791.6|10768.2|0
1623095270000|2021-06-07 19:47:50|10791.5|10768.1|10791.6|10768.2|10791.6|10768.2|10791.5|10768.1|0
1623095280000|2021-06-07 19:48:00|10791.5|10768.1|10791.6|10768.2|10791.6|10768.2|10791.5|10768.1|0
1623095300000|2021-06-07 19:48:20|10791.5|10768.1|10790.9|10767.5|10791.5|10768.1|10790.9|10767.5|0
1623095320000|2021-06-07 19:48:40|10791|10767.6|10791|10767.6|10791|10767.6|10791|10767.6|0
1623095330000|2021-06-07 19:48:50|10790.9|10767.5|10790.9|10767.5|10790.9|10767.5|10790.3|10766.9|0
1623095340000|2021-06-07 19:49:00|10790.3|10766.9|10791|10767.6|10791|10767.6|10790.2|10766.8|0
1623095350000|2021-06-07 19:49:10|10790.9|10767.5|10790.3|10766.9|10791|10767.6|10790.3|10766.9|0
1623095360000|2021-06-07 19:49:20|10790.6|10767.2|10790.4|10767|10791|10767.6|10790.3|10766.9|0
1623095370000|2021-06-07 19:49:30|10790.3|10766.9|10790.4|10767|10790.4|10767|10790.3|10766.9|0
1623095380000|2021-06-07 19:49:40|10790.7|10767.3|10791.8|10768.4|10791.8|10768.4|10790.7|10767.3|0
1623095390000|2021-06-07 19:49:50|10791.7|10768.3|10791.7|10768.3|10791.8|10768.4|10791.7|10768.3|0
1623095400000|2021-06-07 19:50:00|10792.3|10768.9|10793.6|10770.2|10794.4|10771|10792.3|10768.9|0
1623095410000|2021-06-07 19:50:10|10794.1|10770.7|10794.3|10770.9|10794.3|10770.9|10793.5|10770.1|0
1623095420000|2021-06-07 19:50:20|10794.2|10770.8|10794.2|10770.8|10794.2|10770.8|10794.1|10770.7|0
1623095430000|2021-06-07 19:50:30|10794.3|10770.9|10794.2|10770.8|10794.4|10771|10794.2|10770.8|0
1623095440000|2021-06-07 19:50:40|10794.3|10770.9|10794.3|10770.9|10794.4|10771|10794.3|10770.9|0
1623095450000|2021-06-07 19:50:50|10794.4|10771|10794.3|10770.9|10794.4|10771|10794.3|10770.9|0
1623095460000|2021-06-07 19:51:00|10794.4|10771|10794.4|10771|10794.4|10771|10794.3|10770.9|0
1623095470000|2021-06-07 19:51:10|10794.3|10770.9|10794.4|10771|10794.4|10771|10794.3|10770.9|0
1623095480000|2021-06-07 19:51:20|10794.5|10771.1|10794.4|10771|10794.5|10771.1|10794.4|10771|0
1623095490000|2021-06-07 19:51:30|10795.1|10771.7|10795.1|10771.7|10795.1|10771.7|10795.1|10771.7|0
1623095500000|2021-06-07 19:51:40|10795.2|10771.8|10795.2|10771.8|10795.2|10771.8|10795.2|10771.8|0
1623095510000|2021-06-07 19:51:50|10795.1|10771.7|10794.5|10771.1|10795.1|10771.7|10794.5|10771.1|0
1623095520000|2021-06-07 19:52:00|10794.8|10771.4|10794.5|10771.1|10794.8|10771.4|10794.4|10771|0
1623095530000|2021-06-07 19:52:10|10794.4|10771|10794.3|10770.9|10794.4|10771|10794.3|10770.9|0
1623095540000|2021-06-07 19:52:20|10794.4|10771|10794.4|10771|10794.4|10771|10794.3|10770.9|0
1623095560000|2021-06-07 19:52:40|10794.5|10771.1|10794.5|10771.1|10794.6|10771.2|10794.5|10771.1|0
1623095570000|2021-06-07 19:52:50|10794.6|10771.2|10794.6|10771.2|10794.6|10771.2|10794.5|10771.1|0
1623095580000|2021-06-07 19:53:00|10794.5|10771.1|10794.5|10771.1|10794.6|10771.2|10794.5|10771.1|0
1623095590000|2021-06-07 19:53:10|10794.6|10771.2|10794.7|10771.3|10794.7|10771.3|10794.6|10771.2|0
1623095600000|2021-06-07 19:53:20|10794.8|10771.4|10794|10770.6|10794.8|10771.4|10794|10770.6|0
1623095620000|2021-06-07 19:53:40|10794.1|10770.7|10794.8|10771.4|10794.8|10771.4|10794|10770.6|0
1623095630000|2021-06-07 19:53:50|10794.9|10771.5|10794.9|10771.5|10795|10771.6|10794.8|10771.4|0
1623095640000|2021-06-07 19:54:00|10795.4|10772|10795.5|10772.1|10796.2|10772.8|10795.4|10772|0
1623095650000|2021-06-07 19:54:10|10795.4|10772|10795.6|10772.2|10795.6|10772.2|10794.9|10771.5|0
1623095660000|2021-06-07 19:54:20|10795.5|10772.1|10795.5|10772.1|10795.6|10772.2|10795.5|10772.1|0
1623095670000|2021-06-07 19:54:30|10795.6|10772.2|10796.3|10772.9|10796.4|10773|10795.6|10772.2|0
1623095680000|2021-06-07 19:54:40|10796.4|10773|10797.2|10773.8|10797.2|10773.8|10796.4|10773|0
1623095690000|2021-06-07 19:54:50|10797|10773.6|10797.1|10773.7|10797.1|10773.7|10796.9|10773.5|0
1623095700000|2021-06-07 19:55:00|10797.2|10773.8|10796.4|10773|10797.2|10773.8|10796.3|10772.9|0
1623095710000|2021-06-07 19:55:10|10796.3|10772.9|10796.9|10773.5|10796.9|10773.5|10795.7|10772.3|0
1623095720000|2021-06-07 19:55:20|10796.4|10773|10795.7|10772.3|10796.9|10773.5|10795.7|10772.3|0
1623095750000|2021-06-07 19:55:50|10795.8|10772.4|10795|10771.6|10795.8|10772.4|10795|10771.6|0
1623095760000|2021-06-07 19:56:00|10794.3|10770.9|10793.6|10770.2|10794.3|10770.9|10793.6|10770.2|0
1623095770000|2021-06-07 19:56:10|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|0
1623095790000|2021-06-07 19:56:30|10793.6|10770.2|10795|10771.6|10795|10771.6|10793.6|10770.2|0
1623095800000|2021-06-07 19:56:40|10795.1|10771.7|10795.1|10771.7|10795.1|10771.7|10795|10771.6|0
1623095810000|2021-06-07 19:56:50|10795.2|10771.8|10795.2|10771.8|10795.2|10771.8|10795.2|10771.8|0
1623095820000|2021-06-07 19:57:00|10796.5|10773.1|10797.2|10773.8|10797.2|10773.8|10796.5|10773.1|0
1623095850000|2021-06-07 19:57:30|10797.3|10773.9|10797.9|10774.5|10797.9|10774.5|10797.2|10773.8|0
1623095860000|2021-06-07 19:57:40|10798|10774.6|10798|10774.6|10798|10774.6|10797.9|10774.5|0
1623095870000|2021-06-07 19:57:50|10797.9|10774.5|10797.9|10774.5|10798|10774.6|10797.9|10774.5|0
1623095880000|2021-06-07 19:58:00|10797.2|10773.8|10797.9|10774.5|10797.9|10774.5|10797.2|10773.8|0
1623095890000|2021-06-07 19:58:10|10798.2|10774.8|10798.6|10775.2|10798.6|10775.2|10798.2|10774.8|0
1623095900000|2021-06-07 19:58:20|10798.5|10775.1|10799|10775.6|10799|10775.6|10798.5|10775.1|0
1623095910000|2021-06-07 19:58:30|10799.1|10775.7|10799|10775.6|10799.1|10775.7|10799|10775.6|0
1623095920000|2021-06-07 19:58:40|10798.5|10775.1|10797.1|10773.7|10798.5|10775.1|10797.1|10773.7|0
1623095930000|2021-06-07 19:58:50|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|10797.1|10773.7|0
1623095940000|2021-06-07 19:59:00|10796.5|10773.1|10796.9|10773.5|10797.6|10774.2|10796.4|10773|0
1623095950000|2021-06-07 19:59:10|10797.6|10774.2|10797.6|10774.2|10797.8|10774.4|10797.6|10774.2|0
1623095960000|2021-06-07 19:59:20|10797.7|10774.3|10799.1|10775.7|10799.8|10776.4|10797.7|10774.3|0
1623095970000|2021-06-07 19:59:30|10799|10775.6|10799.7|10776.3|10800.4|10777|10799|10775.6|0
1623095980000|2021-06-07 19:59:40|10799|10775.6|10798.4|10775|10799.8|10776.4|10798.3|10774.9|0
1623095990000|2021-06-07 19:59:50|10798.3|10774.9|10794.9|10771.5|10798.4|10775|10794.9|10771.5|0
1623096000000|2021-06-07 20:00:00|10795.4|10772|10796.3|10772.9|10796.3|10772.9|10795.4|10772|0
1623096010000|2021-06-07 20:00:10|10795.8|10772.4|10795.4|10772|10796.3|10772.9|10795.4|10772|0
1623096020000|2021-06-07 20:00:20|10795.8|10772.4|10796.3|10772.9|10796.3|10772.9|10795.8|10772.4|0
1623096030000|2021-06-07 20:00:30|10795.8|10772.4|10796.3|10772.9|10796.3|10772.9|10795.8|10772.4|0
1623096040000|2021-06-07 20:00:40|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623096050000|2021-06-07 20:00:50|10795.4|10772|10794.9|10771.5|10795.4|10772|10794.9|10771.5|0
1623096060000|2021-06-07 20:01:00|10795.4|10772|10795.8|10772.4|10795.8|10772.4|10794.9|10771.5|0
1623096090000|2021-06-07 20:01:30|10796|10772.6|10796|10772.6|10796|10772.6|10796|10772.6|0
1623096100000|2021-06-07 20:01:40|10795.8|10772.4|10796.3|10772.9|10796.3|10772.9|10795.8|10772.4|0
1623096110000|2021-06-07 20:01:50|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623096130000|2021-06-07 20:02:10|10796.3|10772.9|10796.7|10773.3|10796.7|10773.3|10796.3|10772.9|0
1623096140000|2021-06-07 20:02:20|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623096150000|2021-06-07 20:02:30|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623096230000|2021-06-07 20:03:50|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623096240000|2021-06-07 20:04:00|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623096250000|2021-06-07 20:04:10|10796.3|10772.9|10795.8|10772.4|10796.3|10772.9|10795.8|10772.4|0
1623096530000|2021-06-07 20:08:50|10795.4|10772|10795.4|10772|10795.4|10772|10795.4|10772|0
1623096540000|2021-06-07 20:09:00|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623096550000|2021-06-07 20:09:10|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623096570000|2021-06-07 20:09:30|10796.7|10773.3|10797.2|10773.8|10797.2|10773.8|10796.7|10773.3|0
1623096590000|2021-06-07 20:09:50|10797.6|10774.2|10797.2|10773.8|10797.6|10774.2|10797.2|10773.8|0
1623096600000|2021-06-07 20:10:00|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623096610000|2021-06-07 20:10:10|10796.3|10772.9|10796.3|10772.9|10796.7|10773.3|10796.3|10772.9|0
1623096640000|2021-06-07 20:10:40|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623096740000|2021-06-07 20:12:20|10796|10772.6|10796.3|10772.9|10796.3|10772.9|10796|10772.6|0
1623096750000|2021-06-07 20:12:30|10795.8|10772.4|10796.3|10772.9|10796.3|10772.9|10795.8|10772.4|0
1623096770000|2021-06-07 20:12:50|10796|10772.6|10796.3|10772.9|10796.3|10772.9|10796|10772.6|0
1623096860000|2021-06-07 20:14:20|10795.8|10772.4|10796.3|10772.9|10796.7|10773.3|10795.8|10772.4|0
1623096870000|2021-06-07 20:14:30|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623096890000|2021-06-07 20:14:50|10795.6|10772.2|10796.3|10772.9|10796.5|10773.1|10795.6|10772.2|0
1623096900000|2021-06-07 20:15:00|10796.1|10772.7|10796.5|10773.1|10796.5|10773.1|10796.1|10772.7|0
1623096910000|2021-06-07 20:15:10|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623096930000|2021-06-07 20:15:30|10796.4|10773|10796.3|10772.9|10796.4|10773|10796.3|10772.9|0
1623096950000|2021-06-07 20:15:50|10796.2|10772.8|10796.4|10773|10796.4|10773|10796.2|10772.8|0
1623096960000|2021-06-07 20:16:00|10796.5|10773.1|10796|10772.6|10796.5|10773.1|10796|10772.6|0
1623097000000|2021-06-07 20:16:40|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623097010000|2021-06-07 20:16:50|10795.9|10772.5|10795.7|10772.3|10795.9|10772.5|10795.7|10772.3|0
1623097040000|2021-06-07 20:17:20|10795.9|10772.5|10795.9|10772.5|10795.9|10772.5|10795.9|10772.5|0
1623097050000|2021-06-07 20:17:30|10795.5|10772.1|10795.5|10772.1|10795.5|10772.1|10795.5|10772.1|0
1623097090000|2021-06-07 20:18:10|10795.4|10772|10795.4|10772|10795.4|10772|10795.4|10772|0
1623097100000|2021-06-07 20:18:20|10795.5|10772.1|10795.5|10772.1|10795.5|10772.1|10795.5|10772.1|0
1623097160000|2021-06-07 20:19:20|10795.4|10772|10795.4|10772|10795.5|10772.1|10795.4|10772|0
1623097180000|2021-06-07 20:19:40|10795.5|10772.1|10795.5|10772.1|10795.5|10772.1|10795.4|10772|0
1623097240000|2021-06-07 20:20:40|10795.7|10772.3|10795.7|10772.3|10795.7|10772.3|10795.7|10772.3|0
1623097270000|2021-06-07 20:21:10|10795.8|10772.4|10795.7|10772.3|10795.8|10772.4|10795.7|10772.3|0
1623097280000|2021-06-07 20:21:20|10795.6|10772.2|10795.6|10772.2|10795.6|10772.2|10795.6|10772.2|0
1623097310000|2021-06-07 20:21:50|10795.9|10772.5|10795.9|10772.5|10795.9|10772.5|10795.9|10772.5|0
1623097320000|2021-06-07 20:22:00|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623097350000|2021-06-07 20:22:30|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|0
1623097370000|2021-06-07 20:22:50|10796.5|10773.1|10796.8|10773.4|10796.8|10773.4|10796.5|10773.1|0
1623097380000|2021-06-07 20:23:00|10796.9|10773.5|10796.8|10773.4|10796.9|10773.5|10796.8|10773.4|0
1623097400000|2021-06-07 20:23:20|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|0
1623097410000|2021-06-07 20:23:30|10796.8|10773.4|10797.1|10773.7|10797.1|10773.7|10796.8|10773.4|0
1623097430000|2021-06-07 20:23:50|10796.6|10773.2|10796.7|10773.3|10796.7|10773.3|10796.6|10773.2|0
1623097440000|2021-06-07 20:24:00|10796.8|10773.4|10796.9|10773.5|10796.9|10773.5|10796.8|10773.4|0
1623097450000|2021-06-07 20:24:10|10797.6|10774.2|10798.1|10774.7|10798.1|10774.7|10796.9|10773.5|0
1623097460000|2021-06-07 20:24:20|10797.7|10774.3|10797.6|10774.2|10797.7|10774.3|10797.6|10774.2|0
1623097470000|2021-06-07 20:24:30|10798.5|10775.1|10798.8|10775.4|10798.8|10775.4|10798.5|10775.1|0
1623097490000|2021-06-07 20:24:50|10799.1|10775.7|10798.5|10775.1|10799.1|10775.7|10798.5|10775.1|0
1623097500000|2021-06-07 20:25:00|10798.4|10775|10799.2|10775.8|10799.2|10775.8|10798.4|10775|0
1623097510000|2021-06-07 20:25:10|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623097520000|2021-06-07 20:25:20|10798.2|10774.8|10798.2|10774.8|10798.2|10774.8|10798.2|10774.8|0
1623097530000|2021-06-07 20:25:30|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|0
1623097550000|2021-06-07 20:25:50|10798.3|10774.9|10798.2|10774.8|10798.3|10774.9|10798.2|10774.8|0
1623097560000|2021-06-07 20:26:00|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|0
1623097580000|2021-06-07 20:26:20|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|10798.2|10774.8|0
1623097590000|2021-06-07 20:26:30|10798.7|10775.3|10798.3|10774.9|10798.7|10775.3|10798.3|10774.9|0
1623097600000|2021-06-07 20:26:40|10798.2|10774.8|10798.3|10774.9|10798.3|10774.9|10798.2|10774.8|0
1623097620000|2021-06-07 20:27:00|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623097630000|2021-06-07 20:27:10|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|0
1623097640000|2021-06-07 20:27:20|10798.3|10774.9|10798.4|10775|10798.4|10775|10798.3|10774.9|0
1623097660000|2021-06-07 20:27:40|10798.3|10774.9|10798.1|10774.7|10798.3|10774.9|10798.1|10774.7|0
1623097670000|2021-06-07 20:27:50|10798.2|10774.8|10798.2|10774.8|10798.2|10774.8|10798.2|10774.8|0
1623097740000|2021-06-07 20:29:00|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|0
1623097750000|2021-06-07 20:29:10|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623097780000|2021-06-07 20:29:40|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623097790000|2021-06-07 20:29:50|10798.6|10775.2|10798.5|10775.1|10798.6|10775.2|10798.5|10775.1|0
1623097800000|2021-06-07 20:30:00|10796|10772.6|10796|10772.6|10796.5|10773.1|10796|10772.6|0
1623097810000|2021-06-07 20:30:10|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796|10772.6|0
1623097830000|2021-06-07 20:30:30|10796|10772.6|10796.5|10773.1|10796.5|10773.1|10796|10772.6|0
1623097840000|2021-06-07 20:30:40|10796|10772.6|10796.5|10773.1|10796.5|10773.1|10796|10772.6|0
1623097850000|2021-06-07 20:30:50|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623097860000|2021-06-07 20:31:00|10796.5|10773.1|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623097870000|2021-06-07 20:31:10|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623097900000|2021-06-07 20:31:40|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623097910000|2021-06-07 20:31:50|10797.4|10774|10797.4|10774|10797.4|10774|10797.4|10774|0
1623097930000|2021-06-07 20:32:10|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623097940000|2021-06-07 20:32:20|10797.8|10774.4|10797.4|10774|10797.8|10774.4|10797.4|10774|0
1623097950000|2021-06-07 20:32:30|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|10797.4|10774|0
1623097960000|2021-06-07 20:32:40|10797.4|10774|10797.8|10774.4|10797.8|10774.4|10797.4|10774|0
1623097970000|2021-06-07 20:32:50|10797.4|10774|10797.4|10774|10797.8|10774.4|10797.4|10774|0
1623097980000|2021-06-07 20:33:00|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|10797.4|10774|0
1623097990000|2021-06-07 20:33:10|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|0
1623098000000|2021-06-07 20:33:20|10797.8|10774.4|10797.8|10774.4|10798.3|10774.9|10797.8|10774.4|0
1623098010000|2021-06-07 20:33:30|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|0
1623098020000|2021-06-07 20:33:40|10797.8|10774.4|10798.3|10774.9|10798.3|10774.9|10797.8|10774.4|0
1623098030000|2021-06-07 20:33:50|10797.8|10774.4|10797.4|10774|10797.8|10774.4|10797.4|10774|0
1623098060000|2021-06-07 20:34:20|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098070000|2021-06-07 20:34:30|10797.4|10774|10797.4|10774|10797.4|10774|10797.4|10774|0
1623098080000|2021-06-07 20:34:40|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623098100000|2021-06-07 20:35:00|10797.8|10774.4|10797.4|10774|10797.8|10774.4|10797.4|10774|0
1623098130000|2021-06-07 20:35:30|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623098160000|2021-06-07 20:36:00|10796.9|10773.5|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623098170000|2021-06-07 20:36:10|10797.4|10774|10797.4|10774|10797.4|10774|10797.4|10774|0
1623098180000|2021-06-07 20:36:20|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098190000|2021-06-07 20:36:30|10796.5|10773.1|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098200000|2021-06-07 20:36:40|10796.5|10773.1|10796.9|10773.5|10797.4|10774|10796.5|10773.1|0
1623098220000|2021-06-07 20:37:00|10796.5|10773.1|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098240000|2021-06-07 20:37:20|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098270000|2021-06-07 20:37:50|10796.9|10773.5|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623098280000|2021-06-07 20:38:00|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098300000|2021-06-07 20:38:20|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098310000|2021-06-07 20:38:30|10796.9|10773.5|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623098320000|2021-06-07 20:38:40|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098340000|2021-06-07 20:39:00|10796.5|10773.1|10796|10772.6|10796.5|10773.1|10796|10772.6|0
1623098360000|2021-06-07 20:39:20|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098400000|2021-06-07 20:40:00|10796|10772.6|10796.9|10773.5|10796.9|10773.5|10796|10772.6|0
1623098410000|2021-06-07 20:40:10|10796.5|10773.1|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098420000|2021-06-07 20:40:20|10796.5|10773.1|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623098430000|2021-06-07 20:40:30|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098440000|2021-06-07 20:40:40|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098460000|2021-06-07 20:41:00|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098470000|2021-06-07 20:41:10|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098480000|2021-06-07 20:41:20|10796.9|10773.5|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623098490000|2021-06-07 20:41:30|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098510000|2021-06-07 20:41:50|10796.5|10773.1|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098540000|2021-06-07 20:42:20|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098550000|2021-06-07 20:42:30|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098560000|2021-06-07 20:42:40|10796.5|10773.1|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098580000|2021-06-07 20:43:00|10796.5|10773.1|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098600000|2021-06-07 20:43:20|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623098620000|2021-06-07 20:43:40|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623098640000|2021-06-07 20:44:00|10797.4|10774|10797.4|10774|10797.4|10774|10797.4|10774|0
1623098650000|2021-06-07 20:44:10|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098660000|2021-06-07 20:44:20|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623098670000|2021-06-07 20:44:30|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098700000|2021-06-07 20:45:00|10796.9|10773.5|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623098710000|2021-06-07 20:45:10|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098740000|2021-06-07 20:45:40|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623098750000|2021-06-07 20:45:50|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623098770000|2021-06-07 20:46:10|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098780000|2021-06-07 20:46:20|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098790000|2021-06-07 20:46:30|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623098810000|2021-06-07 20:46:50|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098820000|2021-06-07 20:47:00|10796.9|10773.5|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623098860000|2021-06-07 20:47:40|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623098880000|2021-06-07 20:48:00|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623098890000|2021-06-07 20:48:10|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098900000|2021-06-07 20:48:20|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098910000|2021-06-07 20:48:30|10796.9|10773.5|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623098920000|2021-06-07 20:48:40|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098930000|2021-06-07 20:48:50|10796.5|10773.1|10796.9|10773.5|10796.9|10773.5|10796.5|10773.1|0
1623098940000|2021-06-07 20:49:00|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623098960000|2021-06-07 20:49:20|10796.9|10773.5|10796.5|10773.1|10796.9|10773.5|10796.5|10773.1|0
1623098980000|2021-06-07 20:49:40|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623098990000|2021-06-07 20:49:50|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623099000000|2021-06-07 20:50:00|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099010000|2021-06-07 20:50:10|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099020000|2021-06-07 20:50:20|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099030000|2021-06-07 20:50:30|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099050000|2021-06-07 20:50:50|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623099060000|2021-06-07 20:51:00|10797.4|10774|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099070000|2021-06-07 20:51:10|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099120000|2021-06-07 20:52:00|10797.8|10774.4|10797.4|10774|10797.8|10774.4|10797.4|10774|0
1623099130000|2021-06-07 20:52:10|10797.8|10774.4|10797.4|10774|10797.8|10774.4|10797.4|10774|0
1623099140000|2021-06-07 20:52:20|10796.9|10773.5|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623099150000|2021-06-07 20:52:30|10797.4|10774|10797.4|10774|10797.4|10774|10797.4|10774|0
1623099160000|2021-06-07 20:52:40|10796.9|10773.5|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623099170000|2021-06-07 20:52:50|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623099180000|2021-06-07 20:53:00|10797.4|10774|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099190000|2021-06-07 20:53:10|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099200000|2021-06-07 20:53:20|10796.9|10773.5|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623099210000|2021-06-07 20:53:30|10797.4|10774|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099220000|2021-06-07 20:53:40|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099240000|2021-06-07 20:54:00|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099260000|2021-06-07 20:54:20|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623099270000|2021-06-07 20:54:30|10797.4|10774|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099290000|2021-06-07 20:54:50|10796.9|10773.5|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623099300000|2021-06-07 20:55:00|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623099310000|2021-06-07 20:55:10|10797.4|10774|10797.4|10774|10797.4|10774|10797.4|10774|0
1623099320000|2021-06-07 20:55:20|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099340000|2021-06-07 20:55:40|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623099350000|2021-06-07 20:55:50|10797.4|10774|10796.9|10773.5|10797.4|10774|10796.9|10773.5|0
1623099360000|2021-06-07 20:56:00|10797.4|10774|10797.4|10774|10797.4|10774|10797.4|10774|0
1623099380000|2021-06-07 20:56:20|10796.9|10773.5|10797.4|10774|10797.4|10774|10796.9|10773.5|0
1623099400000|2021-06-07 20:56:40|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|10796.9|10773.5|0
1623099410000|2021-06-07 20:56:50|10797.4|10774|10798.7|10775.3|10798.7|10775.3|10797.4|10774|0
1623099420000|2021-06-07 20:57:00|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099430000|2021-06-07 20:57:10|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099450000|2021-06-07 20:57:30|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099460000|2021-06-07 20:57:40|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|0
1623099470000|2021-06-07 20:57:50|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|0
1623099490000|2021-06-07 20:58:10|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|10798.3|10774.9|0
1623099500000|2021-06-07 20:58:20|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099510000|2021-06-07 20:58:30|10798.3|10774.9|10798.3|10774.9|10798.7|10775.3|10798.3|10774.9|0
1623099520000|2021-06-07 20:58:40|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|0
1623099530000|2021-06-07 20:58:50|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099540000|2021-06-07 20:59:00|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099550000|2021-06-07 20:59:10|10799.1|10775.7|10798.7|10775.3|10799.1|10775.7|10798.7|10775.3|0
1623099560000|2021-06-07 20:59:20|10799.1|10775.7|10798.7|10775.3|10799.1|10775.7|10798.3|10774.9|0
1623099570000|2021-06-07 20:59:30|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099580000|2021-06-07 20:59:40|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099590000|2021-06-07 20:59:50|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623099600000|2021-06-07 21:00:00|10798.1|10774.7|10798.4|10775|10798.6|10775.2|10798.1|10774.7|0
1623099690000|2021-06-07 21:01:30|10798.5|10775.1|10798.4|10775|10798.5|10775.1|10798.4|10775|0
1623099730000|2021-06-07 21:02:10|10798.2|10774.8|10798.2|10774.8|10798.2|10774.8|10798.2|10774.8|0
1623099760000|2021-06-07 21:02:40|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623099800000|2021-06-07 21:03:20|10798.5|10775.1|10798.4|10775|10798.5|10775.1|10798.4|10775|0
1623099970000|2021-06-07 21:06:10|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623099990000|2021-06-07 21:06:30|10798.6|10775.2|10798.9|10775.5|10799|10775.6|10798.6|10775.2|0
1623100010000|2021-06-07 21:06:50|10799.8|10776.4|10799.8|10776.4|10799.8|10776.4|10799.8|10776.4|0
1623100020000|2021-06-07 21:07:00|10800.1|10776.7|10800.3|10776.9|10800.3|10776.9|10800.1|10776.7|0
1623100030000|2021-06-07 21:07:10|10800.2|10776.8|10800.2|10776.8|10800.2|10776.8|10800.2|10776.8|0
1623100040000|2021-06-07 21:07:20|10800|10776.6|10800|10776.6|10800|10776.6|10800|10776.6|0
1623100180000|2021-06-07 21:09:40|10800.1|10776.7|10800.1|10776.7|10800.1|10776.7|10800.1|10776.7|0
1623100220000|2021-06-07 21:10:20|10800|10776.6|10800|10776.6|10800|10776.6|10800|10776.6|0
1623100260000|2021-06-07 21:11:00|10800.2|10776.8|10800.2|10776.8|10800.2|10776.8|10800.2|10776.8|0
1623100270000|2021-06-07 21:11:10|10800.1|10776.7|10800.1|10776.7|10800.1|10776.7|10800.1|10776.7|0
1623100290000|2021-06-07 21:11:30|10800.2|10776.8|10799.8|10776.4|10800.2|10776.8|10799.8|10776.4|0
1623100300000|2021-06-07 21:11:40|10799.4|10776|10799.4|10776|10799.4|10776|10799.4|10776|0
1623100520000|2021-06-07 21:15:20|10799.3|10775.9|10799.3|10775.9|10799.3|10775.9|10799.3|10775.9|0
1623100630000|2021-06-07 21:17:10|10799.5|10776.1|10799.5|10776.1|10799.5|10776.1|10799.5|10776.1|0
1623100720000|2021-06-07 21:18:40|10799.3|10775.9|10799.3|10775.9|10799.3|10775.9|10799.3|10775.9|0
1623100760000|2021-06-07 21:19:20|10799.2|10775.8|10799.2|10775.8|10799.2|10775.8|10799.2|10775.8|0
1623100770000|2021-06-07 21:19:30|10799.3|10775.9|10799.3|10775.9|10799.3|10775.9|10799.3|10775.9|0
1623100800000|2021-06-07 21:20:00|10799.5|10776.1|10799.5|10776.1|10799.5|10776.1|10799.5|10776.1|0
1623100810000|2021-06-07 21:20:10|10799.3|10775.9|10799.2|10775.8|10799.3|10775.9|10799.2|10775.8|0
1623100850000|2021-06-07 21:20:50|10799.1|10775.7|10799.1|10775.7|10799.1|10775.7|10799.1|10775.7|0
1623100860000|2021-06-07 21:21:00|10799|10775.6|10799|10775.6|10799|10775.6|10799|10775.6|0
1623100870000|2021-06-07 21:21:10|10799.1|10775.7|10799.1|10775.7|10799.1|10775.7|10799.1|10775.7|0
1623100890000|2021-06-07 21:21:30|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|0
1623100900000|2021-06-07 21:21:40|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|0
1623100910000|2021-06-07 21:21:50|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623100920000|2021-06-07 21:22:00|10799|10775.6|10799.1|10775.7|10799.1|10775.7|10799|10775.6|0
1623100940000|2021-06-07 21:22:20|10799.5|10776.1|10798.8|10775.4|10799.5|10776.1|10798.6|10775.2|0
1623100980000|2021-06-07 21:23:00|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623100990000|2021-06-07 21:23:10|10798.3|10774.9|10798.7|10775.3|10798.7|10775.3|10798.3|10774.9|0
1623101020000|2021-06-07 21:23:40|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|0
1623101130000|2021-06-07 21:25:30|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|0
1623101220000|2021-06-07 21:27:00|10799|10775.6|10799|10775.6|10799|10775.6|10799|10775.6|0
1623101240000|2021-06-07 21:27:20|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623101250000|2021-06-07 21:27:30|10799|10775.6|10799|10775.6|10799|10775.6|10799|10775.6|0
1623101280000|2021-06-07 21:28:00|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623101300000|2021-06-07 21:28:20|10799|10775.6|10799|10775.6|10799|10775.6|10799|10775.6|0
1623101330000|2021-06-07 21:28:50|10799.1|10775.7|10799|10775.6|10799.1|10775.7|10799|10775.6|0
1623101400000|2021-06-07 21:30:00|10799.2|10775.8|10799.2|10775.8|10799.2|10775.8|10799.2|10775.8|0
1623101410000|2021-06-07 21:30:10|10799|10775.6|10799|10775.6|10799|10775.6|10799|10775.6|0
1623101450000|2021-06-07 21:30:50|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|0
1623101470000|2021-06-07 21:31:10|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|0
1623101480000|2021-06-07 21:31:20|10798.9|10775.5|10799.3|10775.9|10799.3|10775.9|10798.9|10775.5|0
1623101530000|2021-06-07 21:32:10|10799|10775.6|10799|10775.6|10799|10775.6|10799|10775.6|0
1623101620000|2021-06-07 21:33:40|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|0
1623101850000|2021-06-07 21:37:30|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|0
1623102030000|2021-06-07 21:40:30|10798.8|10775.4|10799|10775.6|10799|10775.6|10798.8|10775.4|0
1623102040000|2021-06-07 21:40:40|10798.8|10775.4|10798.9|10775.5|10798.9|10775.5|10798.8|10775.4|0
1623102110000|2021-06-07 21:41:50|10799|10775.6|10799|10775.6|10799|10775.6|10799|10775.6|0
1623102150000|2021-06-07 21:42:30|10799.2|10775.8|10799|10775.6|10799.2|10775.8|10799|10775.6|0
1623102160000|2021-06-07 21:42:40|10799.2|10775.8|10799.2|10775.8|10799.2|10775.8|10799.2|10775.8|0
1623102260000|2021-06-07 21:44:20|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|0
1623102640000|2021-06-07 21:50:40|10798.6|10775.2|10798.5|10775.1|10798.6|10775.2|10798.5|10775.1|0
1623102690000|2021-06-07 21:51:30|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|0
1623102810000|2021-06-07 21:53:30|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623102820000|2021-06-07 21:53:40|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|0
1623102830000|2021-06-07 21:53:50|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623102840000|2021-06-07 21:54:00|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|10798.6|10775.2|0
1623102900000|2021-06-07 21:55:00|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|0
1623102930000|2021-06-07 21:55:30|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|10798.8|10775.4|0
1623103200000|2021-06-07 22:00:00|10799.1|10775.7|10799.1|10775.7|10799.6|10776.2|10798.3|10774.9|0
1623103210000|2021-06-07 22:00:10|10799.4|10776|10798.9|10775.5|10799.4|10776|10798.9|10775.5|0
1623103220000|2021-06-07 22:00:20|10798.7|10775.3|10798.9|10775.5|10798.9|10775.5|10798.7|10775.3|0
1623103230000|2021-06-07 22:00:30|10799.1|10775.7|10799.6|10776.2|10799.8|10776.4|10799.1|10775.7|0
1623103240000|2021-06-07 22:00:40|10799.4|10776|10799.8|10776.4|10799.8|10776.4|10799.4|10776|0
1623103250000|2021-06-07 22:00:50|10799.6|10776.2|10799.4|10776|10799.8|10776.4|10799.4|10776|0
1623103260000|2021-06-07 22:01:00|10799.6|10776.2|10799.8|10776.4|10799.8|10776.4|10799.6|10776.2|0
1623103270000|2021-06-07 22:01:10|10799.6|10776.2|10799.4|10776|10799.6|10776.2|10799.4|10776|0
1623103280000|2021-06-07 22:01:20|10799.1|10775.7|10798.9|10775.5|10799.1|10775.7|10798.9|10775.5|0
1623103310000|2021-06-07 22:01:50|10799.1|10775.7|10799.4|10776|10799.4|10776|10798.9|10775.5|0
1623103320000|2021-06-07 22:02:00|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623103330000|2021-06-07 22:02:10|10798.7|10775.3|10798.5|10775.1|10798.9|10775.5|10798.5|10775.1|0
1623103340000|2021-06-07 22:02:20|10798.7|10775.3|10798.9|10775.5|10798.9|10775.5|10798.5|10775.1|0
1623103350000|2021-06-07 22:02:30|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623103360000|2021-06-07 22:02:40|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623103370000|2021-06-07 22:02:50|10798.7|10775.3|10798|10774.6|10798.7|10775.3|10798|10774.6|0
1623103380000|2021-06-07 22:03:00|10798.3|10774.9|10798|10774.6|10798.3|10774.9|10798|10774.6|0
1623103400000|2021-06-07 22:03:20|10797.8|10774.4|10797.6|10774.2|10798|10774.6|10797.6|10774.2|0
1623103410000|2021-06-07 22:03:30|10797.8|10774.4|10797.6|10774.2|10798|10774.6|10797.6|10774.2|0
1623103430000|2021-06-07 22:03:50|10797.4|10774|10797.2|10773.8|10797.4|10774|10797.2|10773.8|0
1623103440000|2021-06-07 22:04:00|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.4|10774|0
1623103450000|2021-06-07 22:04:10|10797.4|10774|10797.6|10774.2|10797.6|10774.2|10797.4|10774|0
1623103500000|2021-06-07 22:05:00|10798|10774.6|10798|10774.6|10798|10774.6|10798|10774.6|0
1623103510000|2021-06-07 22:05:10|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|0
1623103540000|2021-06-07 22:05:40|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|0
1623103620000|2021-06-07 22:07:00|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.3|10772.9|0
1623103650000|2021-06-07 22:07:30|10797.2|10773.8|10796.7|10773.3|10797.2|10773.8|10796.7|10773.3|0
1623103690000|2021-06-07 22:08:10|10796.5|10773.1|10796.3|10772.9|10796.5|10773.1|10796.3|10772.9|0
1623103730000|2021-06-07 22:08:50|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623103740000|2021-06-07 22:09:00|10796.3|10772.9|10795.8|10772.4|10796.3|10772.9|10795.8|10772.4|0
1623103750000|2021-06-07 22:09:10|10796|10772.6|10796.3|10772.9|10796.3|10772.9|10795.8|10772.4|0
1623103820000|2021-06-07 22:10:20|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623103830000|2021-06-07 22:10:30|10797.2|10773.8|10796.7|10773.3|10797.2|10773.8|10796.7|10773.3|0
1623103910000|2021-06-07 22:11:50|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623103920000|2021-06-07 22:12:00|10796.5|10773.1|10796.3|10772.9|10796.7|10773.3|10796.3|10772.9|0
1623103930000|2021-06-07 22:12:10|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623103940000|2021-06-07 22:12:20|10796.5|10773.1|10796.3|10772.9|10796.5|10773.1|10796.3|10772.9|0
1623103950000|2021-06-07 22:12:30|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623103960000|2021-06-07 22:12:40|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623104070000|2021-06-07 22:14:30|10796.9|10773.5|10796.7|10773.3|10796.9|10773.5|10796.7|10773.3|0
1623104100000|2021-06-07 22:15:00|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623104130000|2021-06-07 22:15:30|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623104180000|2021-06-07 22:16:20|10796|10772.6|10796.3|10772.9|10796.3|10772.9|10796|10772.6|0
1623104220000|2021-06-07 22:17:00|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623104230000|2021-06-07 22:17:10|10797.2|10773.8|10797.2|10773.8|10797.6|10774.2|10797.2|10773.8|0
1623104280000|2021-06-07 22:18:00|10796.9|10773.5|10796.7|10773.3|10796.9|10773.5|10796.7|10773.3|0
1623104340000|2021-06-07 22:19:00|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623104440000|2021-06-07 22:20:40|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623104510000|2021-06-07 22:21:50|10796.9|10773.5|10797.2|10773.8|10797.2|10773.8|10796.9|10773.5|0
1623104600000|2021-06-07 22:23:20|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623104610000|2021-06-07 22:23:30|10796.9|10773.5|10797.2|10773.8|10797.2|10773.8|10796.9|10773.5|0
1623104860000|2021-06-07 22:27:40|10796.9|10773.5|10797.2|10773.8|10797.2|10773.8|10796.9|10773.5|0
1623104940000|2021-06-07 22:29:00|10796.9|10773.5|10796.7|10773.3|10796.9|10773.5|10796.3|10772.9|0
1623105010000|2021-06-07 22:30:10|10797.2|10773.8|10797.4|10774|10797.4|10774|10797.2|10773.8|0
1623105020000|2021-06-07 22:30:20|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|0
1623105030000|2021-06-07 22:30:30|10797.4|10774|10797.2|10773.8|10797.4|10774|10797.2|10773.8|0
1623105040000|2021-06-07 22:30:40|10797.4|10774|10797.6|10774.2|10797.6|10774.2|10797.4|10774|0
1623105110000|2021-06-07 22:31:50|10797.4|10774|10797.2|10773.8|10797.4|10774|10797.2|10773.8|0
1623105150000|2021-06-07 22:32:30|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623105170000|2021-06-07 22:32:50|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623105180000|2021-06-07 22:33:00|10796.9|10773.5|10796.3|10772.9|10797.2|10773.8|10796.3|10772.9|0
1623105190000|2021-06-07 22:33:10|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623105230000|2021-06-07 22:33:50|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623105250000|2021-06-07 22:34:10|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.3|10772.9|0
1623105260000|2021-06-07 22:34:20|10796.5|10773.1|10796.3|10772.9|10796.5|10773.1|10796.3|10772.9|0
1623105270000|2021-06-07 22:34:30|10796.5|10773.1|10796.5|10773.1|10796.7|10773.3|10796.5|10773.1|0
1623105280000|2021-06-07 22:34:40|10796.7|10773.3|10796.3|10772.9|10796.7|10773.3|10796.3|10772.9|0
1623105290000|2021-06-07 22:34:50|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623105300000|2021-06-07 22:35:00|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623105320000|2021-06-07 22:35:20|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623105330000|2021-06-07 22:35:30|10795.4|10772|10796.3|10772.9|10796.3|10772.9|10795.4|10772|0
1623105350000|2021-06-07 22:35:50|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623105520000|2021-06-07 22:38:40|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|0
1623105590000|2021-06-07 22:39:50|10796.9|10773.5|10796.7|10773.3|10796.9|10773.5|10796.7|10773.3|0
1623105650000|2021-06-07 22:40:50|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623105690000|2021-06-07 22:41:30|10796.5|10773.1|10796.3|10772.9|10796.5|10773.1|10796.3|10772.9|0
1623105720000|2021-06-07 22:42:00|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623105730000|2021-06-07 22:42:10|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623105740000|2021-06-07 22:42:20|10796|10772.6|10796.3|10772.9|10796.3|10772.9|10796|10772.6|0
1623105760000|2021-06-07 22:42:40|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623105770000|2021-06-07 22:42:50|10796.5|10773.1|10796.3|10772.9|10796.7|10773.3|10796.3|10772.9|0
1623105830000|2021-06-07 22:43:50|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623105840000|2021-06-07 22:44:00|10796|10772.6|10796.3|10772.9|10796.3|10772.9|10796|10772.6|0
1623105850000|2021-06-07 22:44:10|10796|10772.6|10796|10772.6|10796|10772.6|10796|10772.6|0
1623105860000|2021-06-07 22:44:20|10795.8|10772.4|10796.3|10772.9|10796.3|10772.9|10795.8|10772.4|0
1623105880000|2021-06-07 22:44:40|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623105900000|2021-06-07 22:45:00|10796|10772.6|10796.3|10772.9|10796.3|10772.9|10796|10772.6|0
1623105940000|2021-06-07 22:45:40|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623105950000|2021-06-07 22:45:50|10795.4|10772|10795.4|10772|10795.4|10772|10795.4|10772|0
1623105960000|2021-06-07 22:46:00|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623106000000|2021-06-07 22:46:40|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623106020000|2021-06-07 22:47:00|10796|10772.6|10795.8|10772.4|10796.3|10772.9|10795.8|10772.4|0
1623106050000|2021-06-07 22:47:30|10795.6|10772.2|10795.4|10772|10795.6|10772.2|10795.4|10772|0
1623106060000|2021-06-07 22:47:40|10795.2|10771.8|10795.4|10772|10795.4|10772|10794.9|10771.5|0
1623106100000|2021-06-07 22:48:20|10795.2|10771.8|10794.9|10771.5|10795.2|10771.8|10794.9|10771.5|0
1623106110000|2021-06-07 22:48:30|10795.2|10771.8|10794.9|10771.5|10795.2|10771.8|10794.9|10771.5|0
1623106120000|2021-06-07 22:48:40|10795.2|10771.8|10795.4|10772|10795.4|10772|10795.2|10771.8|0
1623106140000|2021-06-07 22:49:00|10795.2|10771.8|10794.9|10771.5|10795.2|10771.8|10794.9|10771.5|0
1623106440000|2021-06-07 22:54:00|10795.4|10772|10795.4|10772|10795.4|10772|10795.4|10772|0
1623106500000|2021-06-07 22:55:00|10795.2|10771.8|10795.4|10772|10795.4|10772|10795.2|10771.8|0
1623106540000|2021-06-07 22:55:40|10795.2|10771.8|10795.4|10772|10795.4|10772|10794.9|10771.5|0
1623106560000|2021-06-07 22:56:00|10795.2|10771.8|10794.9|10771.5|10795.2|10771.8|10794.9|10771.5|0
1623106600000|2021-06-07 22:56:40|10795.4|10772|10795.4|10772|10795.4|10772|10795.4|10772|0
1623106610000|2021-06-07 22:56:50|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|0
1623106620000|2021-06-07 22:57:00|10795.2|10771.8|10795.4|10772|10795.4|10772|10795.2|10771.8|0
1623106770000|2021-06-07 22:59:30|10795.2|10771.8|10794.9|10771.5|10795.4|10772|10794.9|10771.5|0
1623106810000|2021-06-07 23:00:10|10795.4|10772|10795.8|10772.4|10795.8|10772.4|10795.2|10771.8|0
1623106970000|2021-06-07 23:02:50|10795.6|10772.2|10795.4|10772|10795.6|10772.2|10795.4|10772|0
1623107020000|2021-06-07 23:03:40|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623107030000|2021-06-07 23:03:50|10796.3|10772.9|10796.7|10773.3|10796.7|10773.3|10796.3|10772.9|0
1623107040000|2021-06-07 23:04:00|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|0
1623107050000|2021-06-07 23:04:10|10796.7|10773.3|10797.2|10773.8|10797.2|10773.8|10796.7|10773.3|0
1623107060000|2021-06-07 23:04:20|10796.9|10773.5|10797.2|10773.8|10797.2|10773.8|10796.7|10773.3|0
1623107070000|2021-06-07 23:04:30|10796.9|10773.5|10796.7|10773.3|10796.9|10773.5|10796.7|10773.3|0
1623107130000|2021-06-07 23:05:30|10796.5|10773.1|10796.5|10773.1|10796.7|10773.3|10796.5|10773.1|0
1623107140000|2021-06-07 23:05:40|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|10796.3|10772.9|0
1623107180000|2021-06-07 23:06:20|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623107220000|2021-06-07 23:07:00|10795.6|10772.2|10795.4|10772|10795.6|10772.2|10795.4|10772|0
1623107280000|2021-06-07 23:08:00|10795.6|10772.2|10795.4|10772|10795.6|10772.2|10795.4|10772|0
1623107320000|2021-06-07 23:08:40|10795.2|10771.8|10795.4|10772|10795.4|10772|10795.2|10771.8|0
1623107340000|2021-06-07 23:09:00|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|0
1623107350000|2021-06-07 23:09:10|10795.2|10771.8|10795.4|10772|10795.4|10772|10795.2|10771.8|0
1623107360000|2021-06-07 23:09:20|10794.9|10771.5|10795.4|10772|10795.4|10772|10794.9|10771.5|0
1623107460000|2021-06-07 23:11:00|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623107610000|2021-06-07 23:13:30|10795.4|10772|10795.8|10772.4|10795.8|10772.4|10795.4|10772|0
1623107660000|2021-06-07 23:14:20|10796|10772.6|10796.7|10773.3|10796.7|10773.3|10796|10772.6|0
1623107670000|2021-06-07 23:14:30|10796.9|10773.5|10797.6|10774.2|10797.6|10774.2|10796.9|10773.5|0
1623107680000|2021-06-07 23:14:40|10797.2|10773.8|10797.6|10774.2|10797.6|10774.2|10797.2|10773.8|0
1623107700000|2021-06-07 23:15:00|10797.4|10774|10797.2|10773.8|10797.6|10774.2|10797.2|10773.8|0
1623107710000|2021-06-07 23:15:10|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623107720000|2021-06-07 23:15:20|10796.5|10773.1|10796.3|10772.9|10796.7|10773.3|10796.3|10772.9|0
1623107740000|2021-06-07 23:15:40|10796.5|10773.1|10796.7|10773.3|10796.7|10773.3|10796.5|10773.1|0
1623107780000|2021-06-07 23:16:20|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|0
1623107790000|2021-06-07 23:16:30|10796.7|10773.3|10797.6|10774.2|10797.6|10774.2|10796.7|10773.3|0
1623107800000|2021-06-07 23:16:40|10797.8|10774.4|10797.6|10774.2|10798|10774.6|10797.6|10774.2|0
1623107820000|2021-06-07 23:17:00|10797.4|10774|10797.2|10773.8|10797.4|10774|10797.2|10773.8|0
1623107830000|2021-06-07 23:17:10|10797.4|10774|10797.6|10774.2|10797.6|10774.2|10797.4|10774|0
1623107840000|2021-06-07 23:17:20|10797.8|10774.4|10798|10774.6|10798|10774.6|10797.8|10774.4|0
1623107910000|2021-06-07 23:18:30|10797.8|10774.4|10798|10774.6|10798|10774.6|10797.8|10774.4|0
1623107920000|2021-06-07 23:18:40|10798.3|10774.9|10798.5|10775.1|10798.5|10775.1|10798.3|10774.9|0
1623107940000|2021-06-07 23:19:00|10798|10774.6|10798|10774.6|10798|10774.6|10798|10774.6|0
1623108010000|2021-06-07 23:20:10|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623108040000|2021-06-07 23:20:40|10799.1|10775.7|10799.1|10775.7|10799.1|10775.7|10798.9|10775.5|0
1623108050000|2021-06-07 23:20:50|10798.9|10775.5|10799.4|10776|10799.4|10776|10798.9|10775.5|0
1623108060000|2021-06-07 23:21:00|10798.9|10775.5|10799.4|10776|10799.4|10776|10798.9|10775.5|0
1623108080000|2021-06-07 23:21:20|10799.1|10775.7|10799.4|10776|10799.4|10776|10799.1|10775.7|0
1623108130000|2021-06-07 23:22:10|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623108150000|2021-06-07 23:22:30|10798.7|10775.3|10798.9|10775.5|10798.9|10775.5|10798.5|10775.1|0
1623108180000|2021-06-07 23:23:00|10799.1|10775.7|10798.9|10775.5|10799.1|10775.7|10798.9|10775.5|0
1623108200000|2021-06-07 23:23:20|10798.5|10775.1|10798.9|10775.5|10798.9|10775.5|10798.5|10775.1|0
1623108210000|2021-06-07 23:23:30|10799.4|10776|10799.4|10776|10799.4|10776|10799.4|10776|0
1623108220000|2021-06-07 23:23:40|10799.8|10776.4|10799.8|10776.4|10799.8|10776.4|10799.4|10776|0
1623108230000|2021-06-07 23:23:50|10800.7|10777.3|10800.7|10777.3|10800.7|10777.3|10800.3|10776.9|0
1623108240000|2021-06-07 23:24:00|10801.2|10777.8|10800.7|10777.3|10801.2|10777.8|10800.3|10776.9|0
1623108250000|2021-06-07 23:24:10|10801.2|10777.8|10801.6|10778.2|10801.6|10778.2|10801.2|10777.8|0
1623108260000|2021-06-07 23:24:20|10802|10778.6|10801.6|10778.2|10802|10778.6|10801.6|10778.2|0
1623108280000|2021-06-07 23:24:40|10801.2|10777.8|10801.2|10777.8|10801.2|10777.8|10801.2|10777.8|0
1623108290000|2021-06-07 23:24:50|10801.4|10778|10801.6|10778.2|10801.6|10778.2|10801.4|10778|0
1623108300000|2021-06-07 23:25:00|10801.4|10778|10801.2|10777.8|10801.4|10778|10801.2|10777.8|0
1623108310000|2021-06-07 23:25:10|10800.9|10777.5|10800.7|10777.3|10800.9|10777.5|10800.7|10777.3|0
1623108320000|2021-06-07 23:25:20|10800.3|10776.9|10800.7|10777.3|10801.2|10777.8|10800.3|10776.9|0
1623108330000|2021-06-07 23:25:30|10801.2|10777.8|10801.2|10777.8|10801.2|10777.8|10801.2|10777.8|0
1623108340000|2021-06-07 23:25:40|10801.4|10778|10801.2|10777.8|10801.4|10778|10801.2|10777.8|0
1623108360000|2021-06-07 23:26:00|10800.9|10777.5|10801.2|10777.8|10801.2|10777.8|10800.7|10777.3|0
1623108370000|2021-06-07 23:26:10|10800.7|10777.3|10801.2|10777.8|10801.2|10777.8|10800.7|10777.3|0
1623108380000|2021-06-07 23:26:20|10801.6|10778.2|10801.6|10778.2|10801.6|10778.2|10801.6|10778.2|0
1623108390000|2021-06-07 23:26:30|10801.4|10778|10801.2|10777.8|10801.4|10778|10801.2|10777.8|0
1623108400000|2021-06-07 23:26:40|10800.9|10777.5|10800.7|10777.3|10800.9|10777.5|10800.7|10777.3|0
1623108410000|2021-06-07 23:26:50|10800.5|10777.1|10800.3|10776.9|10800.5|10777.1|10800.3|10776.9|0
1623108420000|2021-06-07 23:27:00|10800.7|10777.3|10800.3|10776.9|10800.7|10777.3|10800.3|10776.9|0
1623108470000|2021-06-07 23:27:50|10799.8|10776.4|10799.8|10776.4|10799.8|10776.4|10799.6|10776.2|0
1623108480000|2021-06-07 23:28:00|10799.6|10776.2|10799.8|10776.4|10799.8|10776.4|10799.4|10776|0
1623108500000|2021-06-07 23:28:20|10799.6|10776.2|10799.8|10776.4|10799.8|10776.4|10799.4|10776|0
1623108520000|2021-06-07 23:28:40|10800.3|10776.9|10800.3|10776.9|10800.3|10776.9|10800.3|10776.9|0
1623108530000|2021-06-07 23:28:50|10799.8|10776.4|10800.3|10776.9|10800.3|10776.9|10799.8|10776.4|0
1623108550000|2021-06-07 23:29:10|10800|10776.6|10799.8|10776.4|10800|10776.6|10799.8|10776.4|0
1623108570000|2021-06-07 23:29:30|10799.4|10776|10799.4|10776|10799.8|10776.4|10799.4|10776|0
1623108580000|2021-06-07 23:29:40|10799.6|10776.2|10799.4|10776|10799.8|10776.4|10799.4|10776|0
1623108590000|2021-06-07 23:29:50|10799.6|10776.2|10799.8|10776.4|10799.8|10776.4|10799.6|10776.2|0
1623108600000|2021-06-07 23:30:00|10799.4|10776|10799.4|10776|10799.4|10776|10799.4|10776|0
1623108630000|2021-06-07 23:30:30|10799.8|10776.4|10799.8|10776.4|10799.8|10776.4|10799.8|10776.4|0
1623108660000|2021-06-07 23:31:00|10800|10776.6|10800.3|10776.9|10800.3|10776.9|10800|10776.6|0
1623108680000|2021-06-07 23:31:20|10800|10776.6|10799.8|10776.4|10800|10776.6|10799.8|10776.4|0
1623108690000|2021-06-07 23:31:30|10799.4|10776|10799.4|10776|10799.4|10776|10799.4|10776|0
1623108700000|2021-06-07 23:31:40|10799.6|10776.2|10799.8|10776.4|10799.8|10776.4|10799.6|10776.2|0
1623108710000|2021-06-07 23:31:50|10800.3|10776.9|10800|10776.6|10800.3|10776.9|10800|10776.6|0
1623108720000|2021-06-07 23:32:00|10800.3|10776.9|10799.4|10776|10800.3|10776.9|10799.4|10776|0
1623108760000|2021-06-07 23:32:40|10799.1|10775.7|10798.9|10775.5|10799.1|10775.7|10798.9|10775.5|0
1623108770000|2021-06-07 23:32:50|10798.7|10775.3|10798.9|10775.5|10798.9|10775.5|10798.7|10775.3|0
1623108780000|2021-06-07 23:33:00|10798.7|10775.3|10798.9|10775.5|10798.9|10775.5|10798.5|10775.1|0
1623108800000|2021-06-07 23:33:20|10798.5|10775.1|10798.9|10775.5|10798.9|10775.5|10798.5|10775.1|0
1623108830000|2021-06-07 23:33:50|10798.7|10775.3|10798.5|10775.1|10798.7|10775.3|10798.5|10775.1|0
1623108840000|2021-06-07 23:34:00|10798|10774.6|10798|10774.6|10798|10774.6|10798|10774.6|0
1623108880000|2021-06-07 23:34:40|10797.8|10774.4|10798|10774.6|10798|10774.6|10797.8|10774.4|0
1623108900000|2021-06-07 23:35:00|10798.3|10774.9|10798.5|10775.1|10798.5|10775.1|10798.3|10774.9|0
1623108910000|2021-06-07 23:35:10|10798|10774.6|10798|10774.6|10798|10774.6|10798|10774.6|0
1623108940000|2021-06-07 23:35:40|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623108950000|2021-06-07 23:35:50|10798.9|10775.5|10798.5|10775.1|10798.9|10775.5|10798.5|10775.1|0
1623108960000|2021-06-07 23:36:00|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623108980000|2021-06-07 23:36:20|10798.7|10775.3|10798.5|10775.1|10798.7|10775.3|10798.5|10775.1|0
1623109040000|2021-06-07 23:37:20|10798|10774.6|10798.5|10775.1|10798.5|10775.1|10798|10774.6|0
1623109050000|2021-06-07 23:37:30|10798.3|10774.9|10798|10774.6|10798.3|10774.9|10798|10774.6|0
1623109080000|2021-06-07 23:38:00|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|0
1623109130000|2021-06-07 23:38:50|10798|10774.6|10798|10774.6|10798|10774.6|10797.6|10774.2|0
1623109150000|2021-06-07 23:39:10|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|0
1623109160000|2021-06-07 23:39:20|10797.8|10774.4|10798|10774.6|10798|10774.6|10797.8|10774.4|0
1623109180000|2021-06-07 23:39:40|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623109190000|2021-06-07 23:39:50|10798.3|10774.9|10798|10774.6|10798.3|10774.9|10798|10774.6|0
1623109210000|2021-06-07 23:40:10|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623109280000|2021-06-07 23:41:20|10798|10774.6|10798|10774.6|10798|10774.6|10798|10774.6|0
1623109310000|2021-06-07 23:41:50|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1623109330000|2021-06-07 23:42:10|10798.3|10774.9|10798.5|10775.1|10798.5|10775.1|10798.3|10774.9|0
1623109350000|2021-06-07 23:42:30|10798|10774.6|10798|10774.6|10798|10774.6|10798|10774.6|0
1623109370000|2021-06-07 23:42:50|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|0
1623109400000|2021-06-07 23:43:20|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|0
1623109410000|2021-06-07 23:43:30|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|10796.7|10773.3|0
1623109420000|2021-06-07 23:43:40|10796.3|10772.9|10796.3|10772.9|10796.5|10773.1|10796.3|10772.9|0
1623109430000|2021-06-07 23:43:50|10796.7|10773.3|10796.3|10772.9|10796.7|10773.3|10796.3|10772.9|0
1623109440000|2021-06-07 23:44:00|10796.5|10773.1|10796.3|10772.9|10796.7|10773.3|10796.3|10772.9|0
1623109450000|2021-06-07 23:44:10|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|10796.5|10773.1|0
1623109460000|2021-06-07 23:44:20|10796.3|10772.9|10796.3|10772.9|10796.7|10773.3|10796.3|10772.9|0
1623109480000|2021-06-07 23:44:40|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|0
1623109520000|2021-06-07 23:45:20|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|0
1623109530000|2021-06-07 23:45:30|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|0
1623109540000|2021-06-07 23:45:40|10795.8|10772.4|10796.2|10772.8|10796.2|10772.8|10795.8|10772.4|0
1623109550000|2021-06-07 23:45:50|10796.4|10773|10796.2|10772.8|10796.4|10773|10796.2|10772.8|0
1623109560000|2021-06-07 23:46:00|10796.4|10773|10796.6|10773.2|10797.1|10773.7|10796.2|10772.8|0
1623109570000|2021-06-07 23:46:10|10797.1|10773.7|10796.6|10773.2|10797.1|10773.7|10796.6|10773.2|0
1623109580000|2021-06-07 23:46:20|10796.9|10773.5|10797.1|10773.7|10797.1|10773.7|10796.6|10773.2|0
1623109600000|2021-06-07 23:46:40|10796.9|10773.5|10796.6|10773.2|10796.9|10773.5|10796.6|10773.2|0
1623109610000|2021-06-07 23:46:50|10797.1|10773.7|10797.1|10773.7|10797.1|10773.7|10797.1|10773.7|0
1623109620000|2021-06-07 23:47:00|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|0
1623109640000|2021-06-07 23:47:20|10796.4|10773|10796.2|10772.8|10796.4|10773|10796.2|10772.8|0
1623109660000|2021-06-07 23:47:40|10796.6|10773.2|10796.2|10772.8|10796.6|10773.2|10796.2|10772.8|0
1623109680000|2021-06-07 23:48:00|10796.4|10773|10796.2|10772.8|10796.6|10773.2|10796.2|10772.8|0
1623109700000|2021-06-07 23:48:20|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623109720000|2021-06-07 23:48:40|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10796|10772.6|0
1623109750000|2021-06-07 23:49:10|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10796|10772.6|0
1623109790000|2021-06-07 23:49:50|10796.4|10773|10796.6|10773.2|10796.6|10773.2|10796.4|10773|0
1623109800000|2021-06-07 23:50:00|10796.2|10772.8|10796.6|10773.2|10796.6|10773.2|10796.2|10772.8|0
1623109820000|2021-06-07 23:50:20|10796.9|10773.5|10797.1|10773.7|10797.1|10773.7|10796.9|10773.5|0
1623109830000|2021-06-07 23:50:30|10796.9|10773.5|10797.1|10773.7|10797.1|10773.7|10796.6|10773.2|0
1623109860000|2021-06-07 23:51:00|10797.5|10774.1|10797.1|10773.7|10797.5|10774.1|10797.1|10773.7|0
1623109870000|2021-06-07 23:51:10|10797.3|10773.9|10797.5|10774.1|10797.5|10774.1|10797.1|10773.7|0
1623109880000|2021-06-07 23:51:20|10797.7|10774.3|10798|10774.6|10798|10774.6|10797.7|10774.3|0
1623109890000|2021-06-07 23:51:30|10797.5|10774.1|10797.5|10774.1|10797.5|10774.1|10797.5|10774.1|0
1623109900000|2021-06-07 23:51:40|10797.7|10774.3|10798|10774.6|10798|10774.6|10797.7|10774.3|0
1623109920000|2021-06-07 23:52:00|10797.5|10774.1|10797.5|10774.1|10797.5|10774.1|10797.5|10774.1|0
1623109930000|2021-06-07 23:52:10|10797.1|10773.7|10797.5|10774.1|10797.5|10774.1|10797.1|10773.7|0
1623109940000|2021-06-07 23:52:20|10797.3|10773.9|10796.6|10773.2|10797.3|10773.9|10796.6|10773.2|0
1623109960000|2021-06-07 23:52:40|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|0
1623109980000|2021-06-07 23:53:00|10796|10772.6|10795.3|10771.9|10796|10772.6|10794.9|10771.5|0
1623109990000|2021-06-07 23:53:10|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.5|10772.1|0
1623110000000|2021-06-07 23:53:20|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10796|10772.6|0
1623110010000|2021-06-07 23:53:30|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623110030000|2021-06-07 23:53:50|10795.3|10771.9|10795.8|10772.4|10795.8|10772.4|10795.3|10771.9|0
1623110040000|2021-06-07 23:54:00|10795.3|10771.9|10795.8|10772.4|10795.8|10772.4|10795.3|10771.9|0
1623110050000|2021-06-07 23:54:10|10795.5|10772.1|10795.8|10772.4|10795.8|10772.4|10795.5|10772.1|0
1623110080000|2021-06-07 23:54:40|10796.2|10772.8|10795.8|10772.4|10796.2|10772.8|10795.8|10772.4|0
1623110100000|2021-06-07 23:55:00|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10796|10772.6|0
1623110140000|2021-06-07 23:55:40|10796|10772.6|10795.3|10771.9|10796|10772.6|10795.3|10771.9|0
1623110160000|2021-06-07 23:56:00|10795.1|10771.7|10795.3|10771.9|10795.3|10771.9|10795.1|10771.7|0
1623110180000|2021-06-07 23:56:20|10795.5|10772.1|10795.8|10772.4|10795.8|10772.4|10795.5|10772.1|0
1623110200000|2021-06-07 23:56:40|10795.5|10772.1|10795.5|10772.1|10795.8|10772.4|10795.3|10771.9|0
1623110210000|2021-06-07 23:56:50|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.5|10772.1|0
1623110220000|2021-06-07 23:57:00|10795.5|10772.1|10795.8|10772.4|10795.8|10772.4|10795.5|10772.1|0
1623110270000|2021-06-07 23:57:50|10795.5|10772.1|10795.8|10772.4|10795.8|10772.4|10795.5|10772.1|0
1623110300000|2021-06-07 23:58:20|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|0
1623110310000|2021-06-07 23:58:30|10795.8|10772.4|10795.8|10772.4|10796.2|10772.8|10795.8|10772.4|0
1623110320000|2021-06-07 23:58:40|10796|10772.6|10795.8|10772.4|10796|10772.6|10795.8|10772.4|0
1623110330000|2021-06-07 23:58:50|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10796|10772.6|0
1623110360000|2021-06-07 23:59:20|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10795.8|10772.4|0
1623110370000|2021-06-07 23:59:30|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10795.8|10772.4|0
1623110380000|2021-06-07 23:59:40|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10795.8|10772.4|0
1623110390000|2021-06-07 23:59:50|10795.8|10772.4|10796.2|10772.8|10796.2|10772.8|10795.8|10772.4|0
1623110400000|2021-06-08 00:00:00|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10794.9|10771.5|0
1623110410000|2021-06-08 00:00:10|10795.5|10772.1|10794.9|10771.5|10795.8|10772.4|10794.9|10771.5|0
1623110420000|2021-06-08 00:00:20|10795.3|10771.9|10795.3|10771.9|10795.3|10771.9|10795.3|10771.9|0
1623110430000|2021-06-08 00:00:30|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|10795.8|10772.4|0
1623110440000|2021-06-08 00:00:40|10796.2|10772.8|10795.8|10772.4|10796.2|10772.8|10795.5|10772.1|0
1623110450000|2021-06-08 00:00:50|10795.3|10771.9|10795.5|10772.1|10795.8|10772.4|10795.3|10771.9|0
1623110460000|2021-06-08 00:01:00|10795.3|10771.9|10794.9|10771.5|10795.5|10772.1|10794.9|10771.5|0
1623110470000|2021-06-08 00:01:10|10795.1|10771.7|10795.3|10771.9|10795.3|10771.9|10794.9|10771.5|0
1623110480000|2021-06-08 00:01:20|10795.1|10771.7|10795.3|10771.9|10795.3|10771.9|10794.9|10771.5|0
1623110500000|2021-06-08 00:01:40|10795.8|10772.4|10795.3|10771.9|10795.8|10772.4|10795.3|10771.9|0
1623110510000|2021-06-08 00:01:50|10795.5|10772.1|10795.8|10772.4|10795.8|10772.4|10795.3|10771.9|0
1623110520000|2021-06-08 00:02:00|10795.5|10772.1|10796.2|10772.8|10796.2|10772.8|10795.3|10771.9|0
1623110530000|2021-06-08 00:02:10|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|10796.6|10773.2|0
1623110540000|2021-06-08 00:02:20|10796.4|10773|10796.2|10772.8|10796.6|10773.2|10795.8|10772.4|0
1623110550000|2021-06-08 00:02:30|10796|10772.6|10796.2|10772.8|10796.2|10772.8|10796|10772.6|0
1623110560000|2021-06-08 00:02:40|10795.8|10772.4|10796.2|10772.8|10796.6|10773.2|10795.8|10772.4|0
1623110570000|2021-06-08 00:02:50|10796.4|10773|10796.6|10773.2|10796.6|10773.2|10796.2|10772.8|0
1623110590000|2021-06-08 00:03:10|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|10796.2|10772.8|0
1623110600000|2021-06-08 00:03:20|10796.4|10773|10795.3|10771.9|10796.6|10773.2|10795.3|10771.9|0
1623110610000|2021-06-08 00:03:30|10795.8|10772.4|10796.2|10772.8|10796.2|10772.8|10795.8|10772.4|0
1623110620000|2021-06-08 00:03:40|10795.8|10772.4|10795.3|10771.9|10795.8|10772.4|10795.3|10771.9|0
1623110640000|2021-06-08 00:04:00|10794.9|10771.5|10794.9|10771.5|10795.3|10771.9|10794.9|10771.5|0
1623110660000|2021-06-08 00:04:20|10795.3|10771.9|10794.9|10771.5|10795.3|10771.9|10794.9|10771.5|0
1623110670000|2021-06-08 00:04:30|10795.1|10771.7|10795.3|10771.9|10795.3|10771.9|10795.1|10771.7|0
1623110680000|2021-06-08 00:04:40|10794.9|10771.5|10795.3|10771.9|10795.3|10771.9|10794.9|10771.5|0
1623110690000|2021-06-08 00:04:50|10795.8|10772.4|10796.6|10773.2|10796.6|10773.2|10795.8|10772.4|0
1623110700000|2021-06-08 00:05:00|10796.4|10773|10796.6|10773.2|10796.6|10773.2|10796.2|10772.8|0
1623110710000|2021-06-08 00:05:10|10796.4|10773|10797.1|10773.7|10797.1|10773.7|10796.2|10772.8|0
1623110720000|2021-06-08 00:05:20|10797.3|10773.9|10798|10774.6|10798|10774.6|10797.3|10773.9|0
1623110730000|2021-06-08 00:05:30|10798.4|10775|10798.9|10775.5|10799.3|10775.9|10798.2|10774.8|0
1623110740000|2021-06-08 00:05:40|10799.1|10775.7|10798.9|10775.5|10799.1|10775.7|10798.9|10775.5|0
1623110750000|2021-06-08 00:05:50|10798.6|10775.2|10798.4|10775|10798.9|10775.5|10798.4|10775|0
1623110760000|2021-06-08 00:06:00|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|10798.9|10775.5|0
1623110770000|2021-06-08 00:06:10|10798.4|10775|10798.9|10775.5|10799.3|10775.9|10798.4|10775|0
1623110780000|2021-06-08 00:06:20|10799.1|10775.7|10798.4|10775|10799.1|10775.7|10798.4|10775|0
1623110800000|2021-06-08 00:06:40|10798.6|10775.2|10798.4|10775|10798.6|10775.2|10798.4|10775|0
1623110810000|2021-06-08 00:06:50|10798.6|10775.2|10798|10774.6|10798.6|10775.2|10798|10774.6|0
1623110820000|2021-06-08 00:07:00|10798.4|10775|10798.4|10775|10798.4|10775|10798|10774.6|0
1623110830000|2021-06-08 00:07:10|10798.2|10774.8|10798|10774.6|10798.4|10775|10798|10774.6|0
1623110840000|2021-06-08 00:07:20|10797.7|10774.3|10797.5|10774.1|10797.7|10774.3|10797.5|10774.1|0
1623110870000|2021-06-08 00:07:50|10797.7|10774.3|10798|10774.6|10798|10774.6|10797.7|10774.3|0
1623110890000|2021-06-08 00:08:10|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623110900000|2021-06-08 00:08:20|10798.2|10774.8|10798.9|10775.5|10798.9|10775.5|10798|10774.6|0
1623110910000|2021-06-08 00:08:30|10799.3|10775.9|10798.9|10775.5|10799.3|10775.9|10798.9|10775.5|0
1623110920000|2021-06-08 00:08:40|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1623110930000|2021-06-08 00:08:50|10798.6|10775.2|10798.9|10775.5|10798.9|10775.5|10798.4|10775|0
1623110940000|2021-06-08 00:09:00|10798.6|10775.2|10799.8|10776.4|10799.8|10776.4|10798.6|10775.2|0
1623110960000|2021-06-08 00:09:20|10800|10776.6|10800.2|10776.8|10800.2|10776.8|10799.8|10776.4|0
1623110970000|2021-06-08 00:09:30|10800.4|10777|10800.2|10776.8|10800.6|10777.2|10800.2|10776.8|0
1623110980000|2021-06-08 00:09:40|10800|10776.6|10800.2|10776.8|10800.2|10776.8|10799.8|10776.4|0
1623111000000|2021-06-08 00:10:00|10800.6|10777.2|10800.2|10776.8|10800.6|10777.2|10800.2|10776.8|0
1623111010000|2021-06-08 00:10:10|10799.8|10776.4|10800.2|10776.8|10800.2|10776.8|10799.8|10776.4|0
1623111020000|2021-06-08 00:10:20|10800|10776.6|10800.2|10776.8|10800.2|10776.8|10799.8|10776.4|0
1623111030000|2021-06-08 00:10:30|10800|10776.6|10800.2|10776.8|10800.2|10776.8|10799.8|10776.4|0
1623111060000|2021-06-08 00:11:00|10800.4|10777|10802|10778.6|10802.4|10779|10800.4|10777|0
1623111070000|2021-06-08 00:11:10|10801.7|10778.3|10801.5|10778.1|10801.7|10778.3|10801.5|10778.1|0
1623111080000|2021-06-08 00:11:20|10801.7|10778.3|10802.4|10779|10802.4|10779|10801.7|10778.3|0
1623111090000|2021-06-08 00:11:30|10802.2|10778.8|10802|10778.6|10802.2|10778.8|10802|10778.6|0
1623111100000|2021-06-08 00:11:40|10802.2|10778.8|10802.4|10779|10802.4|10779|10802.2|10778.8|0
1623111110000|2021-06-08 00:11:50|10802.9|10779.5|10803.8|10780.4|10803.8|10780.4|10802.9|10779.5|0
1623111120000|2021-06-08 00:12:00|10803.5|10780.1|10804.2|10780.8|10804.6|10781.2|10803.3|10779.9|0
1623111130000|2021-06-08 00:12:10|10804.4|10781|10804.6|10781.2|10804.6|10781.2|10804.4|10781|0
1623111150000|2021-06-08 00:12:30|10804.4|10781|10804.6|10781.2|10804.6|10781.2|10804.2|10780.8|0
1623111160000|2021-06-08 00:12:40|10804.2|10780.8|10804.4|10781|10804.6|10781.2|10804.2|10780.8|0
1623111170000|2021-06-08 00:12:50|10804.2|10780.8|10804.2|10780.8|10804.2|10780.8|10804.2|10780.8|0
1623111180000|2021-06-08 00:13:00|10804.6|10781.2|10805.1|10781.7|10805.1|10781.7|10804.6|10781.2|0
1623111200000|2021-06-08 00:13:20|10805.5|10782.1|10805.1|10781.7|10805.7|10782.3|10805.1|10781.7|0
1623111210000|2021-06-08 00:13:30|10805.5|10782.1|10805.5|10782.1|10805.5|10782.1|10805.5|10782.1|0
1623111220000|2021-06-08 00:13:40|10806|10782.6|10805.5|10782.1|10806.4|10783|10805.5|10782.1|0
1623111240000|2021-06-08 00:14:00|10805.7|10782.3|10805.5|10782.1|10806|10782.6|10805.5|10782.1|0
1623111250000|2021-06-08 00:14:10|10805.1|10781.7|10805.1|10781.7|10805.1|10781.7|10805.1|10781.7|0
1623111260000|2021-06-08 00:14:20|10804.2|10780.8|10805.1|10781.7|10805.1|10781.7|10804.2|10780.8|0
1623111270000|2021-06-08 00:14:30|10804.6|10781.2|10804.6|10781.2|10804.6|10781.2|10804.6|10781.2|0
1623111280000|2021-06-08 00:14:40|10804.2|10780.8|10804.6|10781.2|10804.6|10781.2|10804.2|10780.8|0
1623111300000|2021-06-08 00:15:00|10805.1|10781.7|10805.1|10781.7|10805.1|10781.7|10805.1|10781.7|0
1623111320000|2021-06-08 00:15:20|10805.5|10782.1|10805.5|10782.1|10805.5|10782.1|10805.5|10782.1|0
1623111330000|2021-06-08 00:15:30|10806|10782.6|10804.6|10781.2|10806|10782.6|10804.6|10781.2|0
1623111350000|2021-06-08 00:15:50|10804.4|10781|10804.6|10781.2|10804.6|10781.2|10804.4|10781|0
1623111360000|2021-06-08 00:16:00|10804.8|10781.4|10804.6|10781.2|10805.1|10781.7|10804.6|10781.2|0
1623111370000|2021-06-08 00:16:10|10805.3|10781.9|10804.6|10781.2|10805.5|10782.1|10803.7|10780.3|0
1623111380000|2021-06-08 00:16:20|10805.3|10781.9|10805.3|10781.9|10805.3|10781.9|10805.2|10781.8|0
1623111390000|2021-06-08 00:16:30|10805.2|10781.8|10805.3|10781.9|10805.3|10781.9|10805.1|10781.7|0
1623111400000|2021-06-08 00:16:40|10805.2|10781.8|10805.1|10781.7|10805.2|10781.8|10805.1|10781.7|0
1623111420000|2021-06-08 00:17:00|10805.3|10781.9|10805.5|10782.1|10805.5|10782.1|10805.3|10781.9|0
1623111430000|2021-06-08 00:17:10|10805.6|10782.2|10807|10783.6|10807.2|10783.8|10805.6|10782.2|0
1623111450000|2021-06-08 00:17:30|10807.1|10783.7|10807|10783.6|10807.2|10783.8|10807|10783.6|0
1623111460000|2021-06-08 00:17:40|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|0
1623111470000|2021-06-08 00:17:50|10807.4|10784|10807.5|10784.1|10807.5|10784.1|10807.4|10784|0
1623111480000|2021-06-08 00:18:00|10807.7|10784.3|10807.9|10784.5|10807.9|10784.5|10807.7|10784.3|0
1623111490000|2021-06-08 00:18:10|10807.8|10784.4|10807.7|10784.3|10807.9|10784.5|10807.7|10784.3|0
1623111500000|2021-06-08 00:18:20|10807.9|10784.5|10807.7|10784.3|10807.9|10784.5|10807.7|10784.3|0
1623111510000|2021-06-08 00:18:30|10807.5|10784.1|10806.8|10783.4|10807.7|10784.3|10805.9|10782.5|0
1623111520000|2021-06-08 00:18:40|10806.2|10782.8|10805.7|10782.3|10806.2|10782.8|10804.4|10781|0
1623111530000|2021-06-08 00:18:50|10805.1|10781.7|10804.3|10780.9|10805.7|10782.3|10804|10780.6|0
1623111540000|2021-06-08 00:19:00|10804.2|10780.8|10804.2|10780.8|10804.2|10780.8|10804.2|10780.8|0
1623111550000|2021-06-08 00:19:10|10804.1|10780.7|10804.2|10780.8|10804.2|10780.8|10804.1|10780.7|0
1623111560000|2021-06-08 00:19:20|10804.4|10781|10804.3|10780.9|10804.4|10781|10804.3|10780.9|0
1623111570000|2021-06-08 00:19:30|10804.2|10780.8|10804.3|10780.9|10804.4|10781|10804.2|10780.8|0
1623111580000|2021-06-08 00:19:40|10804.2|10780.8|10804.4|10781|10805.1|10781.7|10804.2|10780.8|0
1623111590000|2021-06-08 00:19:50|10804.3|10780.9|10804.4|10781|10804.4|10781|10804.2|10780.8|0
1623111600000|2021-06-08 00:20:00|10804.2|10780.8|10804.2|10780.8|10804.2|10780.8|10804|10780.6|0
1623111610000|2021-06-08 00:20:10|10804|10780.6|10802.7|10779.3|10804.2|10780.8|10802.4|10779|0
1623111620000|2021-06-08 00:20:20|10802.5|10779.1|10802.7|10779.3|10802.7|10779.3|10802.4|10779|0
1623111650000|2021-06-08 00:20:50|10802.5|10779.1|10802.7|10779.3|10802.7|10779.3|10802.5|10779.1|0
1623111660000|2021-06-08 00:21:00|10802.4|10779|10802.7|10779.3|10802.7|10779.3|10802.4|10779|0
1623111670000|2021-06-08 00:21:10|10802.5|10779.1|10802.4|10779|10802.7|10779.3|10802.4|10779|0
1623111700000|2021-06-08 00:21:40|10802.3|10778.9|10802.4|10779|10802.4|10779|10802.2|10778.8|0
1623111710000|2021-06-08 00:21:50|10802.3|10778.9|10800.9|10777.5|10802.3|10778.9|10800.7|10777.3|0
1623111720000|2021-06-08 00:22:00|10800.7|10777.3|10800.9|10777.5|10800.9|10777.5|10800.7|10777.3|0
1623111730000|2021-06-08 00:22:10|10800.7|10777.3|10800.9|10777.5|10800.9|10777.5|10800.7|10777.3|0
1623111740000|2021-06-08 00:22:20|10801|10777.6|10800.7|10777.3|10801|10777.6|10800.7|10777.3|0
1623111750000|2021-06-08 00:22:30|10800.9|10777.5|10800.9|10777.5|10800.9|10777.5|10800.7|10777.3|0
1623111800000|2021-06-08 00:23:20|10800.8|10777.4|10800.9|10777.5|10800.9|10777.5|10800.8|10777.4|0
1623111810000|2021-06-08 00:23:30|10800.8|10777.4|10800.8|10777.4|10800.8|10777.4|10800.7|10777.3|0
1623111820000|2021-06-08 00:23:40|10800.9|10777.5|10802.4|10779|10802.4|10779|10800.9|10777.5|0
1623111840000|2021-06-08 00:24:00|10802.3|10778.9|10802.2|10778.8|10802.3|10778.9|10802.2|10778.8|0
1623111860000|2021-06-08 00:24:20|10800.9|10777.5|10800.7|10777.3|10800.9|10777.5|10800.7|10777.3|0
1623111870000|2021-06-08 00:24:30|10800.8|10777.4|10800.7|10777.3|10800.9|10777.5|10800.7|10777.3|0
1623111880000|2021-06-08 00:24:40|10800.8|10777.4|10800.7|10777.3|10800.8|10777.4|10800.7|10777.3|0
1623111890000|2021-06-08 00:24:50|10800.8|10777.4|10800.8|10777.4|10801.6|10778.2|10800.7|10777.3|0
1623111900000|2021-06-08 00:25:00|10801.4|10778|10800.7|10777.3|10802.2|10778.8|10800.7|10777.3|0
1623111910000|2021-06-08 00:25:10|10801.3|10777.9|10802.2|10778.8|10802.2|10778.8|10800.7|10777.3|0
1623111920000|2021-06-08 00:25:20|10802|10778.6|10802.2|10778.8|10802.2|10778.8|10802|10778.6|0
1623111950000|2021-06-08 00:25:50|10802|10778.6|10800.7|10777.3|10802|10778.6|10800.7|10777.3|0
1623111970000|2021-06-08 00:26:10|10800.6|10777.2|10800.6|10777.2|10800.7|10777.3|10800.5|10777.1|0
1623111980000|2021-06-08 00:26:20|10800.7|10777.3|10800.7|10777.3|10800.7|10777.3|10800.7|10777.3|0
1623111990000|2021-06-08 00:26:30|10800.5|10777.1|10800.5|10777.1|10800.5|10777.1|10800.5|10777.1|0
1623112000000|2021-06-08 00:26:40|10800.6|10777.2|10800.7|10777.3|10800.7|10777.3|10800.6|10777.2|0
1623112010000|2021-06-08 00:26:50|10800.6|10777.2|10800.5|10777.1|10800.7|10777.3|10800.5|10777.1|0
1623112020000|2021-06-08 00:27:00|10800.6|10777.2|10800.7|10777.3|10800.7|10777.3|10800.5|10777.1|0
1623112040000|2021-06-08 00:27:20|10800.6|10777.2|10800.6|10777.2|10800.7|10777.3|10800.5|10777.1|0
1623112050000|2021-06-08 00:27:30|10800.7|10777.3|10800.7|10777.3|10800.7|10777.3|10800.7|10777.3|0
1623112060000|2021-06-08 00:27:40|10800.5|10777.1|10800.7|10777.3|10800.7|10777.3|10800.5|10777.1|0
1623112070000|2021-06-08 00:27:50|10800.5|10777.1|10800.5|10777.1|10800.5|10777.1|10800.5|10777.1|0
1623112080000|2021-06-08 00:28:00|10799.2|10775.8|10799.2|10775.8|10799.2|10775.8|10799.2|10775.8|0
1623112090000|2021-06-08 00:28:10|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|10797.6|10774.2|0
1623112100000|2021-06-08 00:28:20|10799.2|10775.8|10799.4|10776|10799.4|10776|10799.2|10775.8|0
1623112160000|2021-06-08 00:29:20|10799.6|10776.2|10799.6|10776.2|10799.6|10776.2|10799.6|10776.2|0
1623112170000|2021-06-08 00:29:30|10799.4|10776|10799.6|10776.2|10799.6|10776.2|10799.4|10776|0
1623112180000|2021-06-08 00:29:40|10799.5|10776.1|10799.4|10776|10799.5|10776.1|10799.4|10776|0
1623112190000|2021-06-08 00:29:50|10799.5|10776.1|10800.9|10777.5|10800.9|10777.5|10799.5|10776.1|0
1623112200000|2021-06-08 00:30:00|10800.3|10776.9|10800.9|10777.5|10800.9|10777.5|10799.6|10776.2|0
1623112210000|2021-06-08 00:30:10|10801|10777.6|10802.9|10779.5|10802.9|10779.5|10800.9|10777.5|0
1623112220000|2021-06-08 00:30:20|10803|10779.6|10803.1|10779.7|10803.1|10779.7|10803|10779.6|0
1623112230000|2021-06-08 00:30:30|10802.9|10779.5|10802.7|10779.3|10802.9|10779.5|10802.7|10779.3|0
1623112240000|2021-06-08 00:30:40|10801.4|10778|10802.7|10779.3|10802.7|10779.3|10801.4|10778|0
1623112250000|2021-06-08 00:30:50|10802|10778.6|10801.1|10777.7|10802.7|10779.3|10801.1|10777.7|0
1623112260000|2021-06-08 00:31:00|10800.9|10777.5|10801|10777.6|10801.1|10777.7|10800.9|10777.5|0
1623112270000|2021-06-08 00:31:10|10800.9|10777.5|10802.7|10779.3|10802.7|10779.3|10800.9|10777.5|0
1623112280000|2021-06-08 00:31:20|10802|10778.6|10801.8|10778.4|10802.7|10779.3|10801.8|10778.4|0
1623112290000|2021-06-08 00:31:30|10801.9|10778.5|10802.4|10779|10802.7|10779.3|10801.8|10778.4|0
1623112300000|2021-06-08 00:31:40|10802.5|10779.1|10802.7|10779.3|10802.7|10779.3|10802.5|10779.1|0
1623112320000|2021-06-08 00:32:00|10802|10778.6|10802.7|10779.3|10802.7|10779.3|10801.8|10778.4|0
1623112340000|2021-06-08 00:32:20|10802|10778.6|10802.7|10779.3|10802.7|10779.3|10801.8|10778.4|0
1623112350000|2021-06-08 00:32:30|10802|10778.6|10802|10778.6|10802.7|10779.3|10801.4|10778|0
1623112360000|2021-06-08 00:32:40|10801.4|10778|10802.9|10779.5|10802.9|10779.5|10801.4|10778|0
1623112370000|2021-06-08 00:32:50|10802.8|10779.4|10802.7|10779.3|10802.9|10779.5|10802|10778.6|0
1623112380000|2021-06-08 00:33:00|10802.9|10779.5|10802.2|10778.8|10802.9|10779.5|10802|10778.6|0
1623112400000|2021-06-08 00:33:20|10802.1|10778.7|10802.2|10778.8|10802.9|10779.5|10801.5|10778.1|0
1623112410000|2021-06-08 00:33:30|10802.9|10779.5|10802.2|10778.8|10802.9|10779.5|10802.2|10778.8|0
1623112420000|2021-06-08 00:33:40|10802.3|10778.9|10803.1|10779.7|10803.1|10779.7|10802.3|10778.9|0
1623112440000|2021-06-08 00:34:00|10803.2|10779.8|10803.1|10779.7|10803.3|10779.9|10803.1|10779.7|0
1623112450000|2021-06-08 00:34:10|10803.3|10779.9|10803.3|10779.9|10803.3|10779.9|10803.1|10779.7|0
1623112460000|2021-06-08 00:34:20|10803.1|10779.7|10803.1|10779.7|10803.1|10779.7|10803.1|10779.7|0
1623112470000|2021-06-08 00:34:30|10803|10779.6|10802.9|10779.5|10803|10779.6|10802.9|10779.5|0
1623112480000|2021-06-08 00:34:40|10801.6|10778.2|10801.6|10778.2|10801.6|10778.2|10801.6|10778.2|0
1623112490000|2021-06-08 00:34:50|10801.4|10778|10801.4|10778|10801.6|10778.2|10801.4|10778|0
1623112500000|2021-06-08 00:35:00|10801.5|10778.1|10801.6|10778.2|10802.2|10778.8|10801.5|10778.1|0
1623112510000|2021-06-08 00:35:10|10802.2|10778.8|10803.1|10779.7|10803.1|10779.7|10802.2|10778.8|0
1623112520000|2021-06-08 00:35:20|10803|10779.6|10803.1|10779.7|10803.1|10779.7|10802.9|10779.5|0
1623112550000|2021-06-08 00:35:50|10803.3|10779.9|10803.3|10779.9|10803.3|10779.9|10803.3|10779.9|0
1623112560000|2021-06-08 00:36:00|10803.1|10779.7|10803.3|10779.9|10803.3|10779.9|10803.1|10779.7|0
1623112570000|2021-06-08 00:36:10|10803.2|10779.8|10803.3|10779.9|10803.3|10779.9|10803.2|10779.8|0
1623112580000|2021-06-08 00:36:20|10803.2|10779.8|10803.1|10779.7|10803.3|10779.9|10803.1|10779.7|0
1623112600000|2021-06-08 00:36:40|10803|10779.6|10802.9|10779.5|10803.1|10779.7|10802.9|10779.5|0
1623112610000|2021-06-08 00:36:50|10803|10779.6|10803.1|10779.7|10803.1|10779.7|10803|10779.6|0
1623112620000|2021-06-08 00:37:00|10803|10779.6|10803.1|10779.7|10803.1|10779.7|10803|10779.6|0
1623112630000|2021-06-08 00:37:10|10803.8|10780.4|10803.8|10780.4|10803.8|10780.4|10803.1|10779.7|0
1623112640000|2021-06-08 00:37:20|10803.1|10779.7|10803.8|10780.4|10803.8|10780.4|10803.1|10779.7|0
1623112650000|2021-06-08 00:37:30|10804.4|10781|10803.8|10780.4|10804.4|10781|10803.5|10780.1|0
1623112660000|2021-06-08 00:37:40|10803.6|10780.2|10802.9|10779.5|10803.6|10780.2|10802.9|10779.5|0
1623112670000|2021-06-08 00:37:50|10803|10779.6|10803.1|10779.7|10803.1|10779.7|10803|10779.6|0
1623112680000|2021-06-08 00:38:00|10804.4|10781|10802.9|10779.5|10804.4|10781|10802.7|10779.3|0
1623112690000|2021-06-08 00:38:10|10802.8|10779.4|10802.7|10779.3|10802.8|10779.4|10802.7|10779.3|0
1623112730000|2021-06-08 00:38:50|10802.5|10779.1|10802.7|10779.3|10802.7|10779.3|10802.5|10779.1|0
1623112760000|2021-06-08 00:39:20|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|0
1623112780000|2021-06-08 00:39:40|10802.7|10779.3|10802.7|10779.3|10802.9|10779.5|10802.7|10779.3|0
1623112800000|2021-06-08 00:40:00|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|0
1623112820000|2021-06-08 00:40:20|10803.1|10779.7|10803.1|10779.7|10803.1|10779.7|10803.1|10779.7|0
1623112830000|2021-06-08 00:40:30|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|0
1623112860000|2021-06-08 00:41:00|10802.7|10779.3|10802.7|10779.3|10802.7|10779.3|10802.7|10779.3|0
1623112870000|2021-06-08 00:41:10|10801.4|10778|10802|10778.6|10802|10778.6|10801.4|10778|0
1623112880000|2021-06-08 00:41:20|10802.7|10779.3|10802.9|10779.5|10802.9|10779.5|10802|10778.6|0
1623112890000|2021-06-08 00:41:30|10802.8|10779.4|10802.7|10779.3|10802.8|10779.4|10802.7|10779.3|0
1623112900000|2021-06-08 00:41:40|10802.8|10779.4|10802.8|10779.4|10802.9|10779.5|10802.7|10779.3|0
1623112910000|2021-06-08 00:41:50|10802.7|10779.3|10802.9|10779.5|10802.9|10779.5|10802.7|10779.3|0
1623112920000|2021-06-08 00:42:00|10802.7|10779.3|10802.7|10779.3|10802.7|10779.3|10802.7|10779.3|0
1623112940000|2021-06-08 00:42:20|10802.8|10779.4|10802.9|10779.5|10802.9|10779.5|10802.8|10779.4|0
1623112970000|2021-06-08 00:42:50|10803.1|10779.7|10803.1|10779.7|10803.1|10779.7|10803.1|10779.7|0
1623112980000|2021-06-08 00:43:00|10802.9|10779.5|10802.9|10779.5|10803.1|10779.7|10802.9|10779.5|0
1623112990000|2021-06-08 00:43:10|10803|10779.6|10802.9|10779.5|10803.1|10779.7|10802.9|10779.5|0
1623113020000|2021-06-08 00:43:40|10803|10779.6|10803.1|10779.7|10803.1|10779.7|10802.9|10779.5|0
1623113030000|2021-06-08 00:43:50|10803.3|10779.9|10803.3|10779.9|10803.3|10779.9|10803.1|10779.7|0
1623113040000|2021-06-08 00:44:00|10803.2|10779.8|10803.1|10779.7|10803.2|10779.8|10803.1|10779.7|0
1623113050000|2021-06-08 00:44:10|10803|10779.6|10803.1|10779.7|10803.1|10779.7|10803|10779.6|0
1623113100000|2021-06-08 00:45:00|10803.2|10779.8|10803.1|10779.7|10803.3|10779.9|10803.1|10779.7|0
1623113110000|2021-06-08 00:45:10|10803.2|10779.8|10803.3|10779.9|10803.3|10779.9|10803.2|10779.8|0
1623113130000|2021-06-08 00:45:30|10803.1|10779.7|10803.3|10779.9|10803.3|10779.9|10803.1|10779.7|0
1623113150000|2021-06-08 00:45:50|10803.2|10779.8|10803.1|10779.7|10803.2|10779.8|10803.1|10779.7|0
1623113190000|2021-06-08 00:46:30|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|0
1623113260000|2021-06-08 00:47:40|10803|10779.6|10804.4|10781|10804.4|10781|10803|10779.6|0
1623113330000|2021-06-08 00:48:50|10804.5|10781.1|10804.6|10781.2|10804.6|10781.2|10804.4|10781|0
1623113340000|2021-06-08 00:49:00|10804.5|10781.1|10804.9|10781.5|10804.9|10781.5|10804.5|10781.1|0
1623113400000|2021-06-08 00:50:00|10805.5|10782.1|10806.8|10783.4|10806.8|10783.4|10805.5|10782.1|0
1623113410000|2021-06-08 00:50:10|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|0
1623113420000|2021-06-08 00:50:20|10806.7|10783.3|10806.6|10783.2|10806.7|10783.3|10806.6|10783.2|0
1623113430000|2021-06-08 00:50:30|10806.7|10783.3|10808.8|10785.4|10808.8|10785.4|10806.7|10783.3|0
1623113440000|2021-06-08 00:50:40|10808.6|10785.2|10807.3|10783.9|10808.6|10785.2|10807.3|10783.9|0
1623113450000|2021-06-08 00:50:50|10807.9|10784.5|10807.1|10783.7|10807.9|10784.5|10807.1|10783.7|0
1623113460000|2021-06-08 00:51:00|10806.9|10783.5|10806.8|10783.4|10807.1|10783.7|10806.7|10783.3|0
1623113470000|2021-06-08 00:51:10|10806.7|10783.3|10806.8|10783.4|10806.8|10783.4|10806.6|10783.2|0
1623113500000|2021-06-08 00:51:40|10806.7|10783.3|10806.8|10783.4|10806.8|10783.4|10806.6|10783.2|0
1623113510000|2021-06-08 00:51:50|10806.7|10783.3|10806.6|10783.2|10806.8|10783.4|10806.6|10783.2|0
1623113520000|2021-06-08 00:52:00|10807.3|10783.9|10807.5|10784.1|10807.5|10784.1|10807.3|10783.9|0
1623113530000|2021-06-08 00:52:10|10806.8|10783.4|10807.3|10783.9|10807.5|10784.1|10806.8|10783.4|0
1623113540000|2021-06-08 00:52:20|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|0
1623113550000|2021-06-08 00:52:30|10806.8|10783.4|10806.6|10783.2|10806.8|10783.4|10806.6|10783.2|0
1623113560000|2021-06-08 00:52:40|10806.8|10783.4|10806.6|10783.2|10806.8|10783.4|10806.6|10783.2|0
1623113570000|2021-06-08 00:52:50|10806.7|10783.3|10806.8|10783.4|10806.8|10783.4|10806.7|10783.3|0
1623113580000|2021-06-08 00:53:00|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|0
1623113590000|2021-06-08 00:53:10|10808.1|10784.7|10808.1|10784.7|10808.2|10784.8|10808.1|10784.7|0
1623113600000|2021-06-08 00:53:20|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1623113620000|2021-06-08 00:53:40|10806.7|10783.3|10806.6|10783.2|10806.8|10783.4|10806.6|10783.2|0
1623113640000|2021-06-08 00:54:00|10806.4|10783|10806.2|10782.8|10806.4|10783|10806.2|10782.8|0
1623113650000|2021-06-08 00:54:10|10806.4|10783|10806.2|10782.8|10806.4|10783|10806.2|10782.8|0
1623113660000|2021-06-08 00:54:20|10806.4|10783|10806.4|10783|10806.4|10783|10806.2|10782.8|0
1623113700000|2021-06-08 00:55:00|10806.6|10783.2|10806.4|10783|10806.6|10783.2|10806.4|10783|0
1623113720000|2021-06-08 00:55:20|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|0
1623113730000|2021-06-08 00:55:30|10806.5|10783.1|10806.4|10783|10806.5|10783.1|10806.4|10783|0
1623113760000|2021-06-08 00:56:00|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|0
1623113780000|2021-06-08 00:56:20|10806.5|10783.1|10806.4|10783|10806.5|10783.1|10806.4|10783|0
1623113790000|2021-06-08 00:56:30|10806.5|10783.1|10806.4|10783|10806.6|10783.2|10806.4|10783|0
1623113820000|2021-06-08 00:57:00|10806.5|10783.1|10806.4|10783|10806.6|10783.2|10806.4|10783|0
1623113840000|2021-06-08 00:57:20|10806.3|10782.9|10806.2|10782.8|10806.3|10782.9|10806.2|10782.8|0
1623113850000|2021-06-08 00:57:30|10804.9|10781.5|10804.6|10781.2|10804.9|10781.5|10804.6|10781.2|0
1623113860000|2021-06-08 00:57:40|10804.9|10781.5|10804.9|10781.5|10804.9|10781.5|10804.9|10781.5|0
1623113870000|2021-06-08 00:57:50|10804.6|10781.2|10806.2|10782.8|10806.2|10782.8|10804.6|10781.2|0
1623113880000|2021-06-08 00:58:00|10805.5|10782.1|10804.6|10781.2|10805.5|10782.1|10804.6|10781.2|0
1623113910000|2021-06-08 00:58:30|10804.9|10781.5|10806.6|10783.2|10806.6|10783.2|10804.9|10781.5|0
1623113920000|2021-06-08 00:58:40|10806.7|10783.3|10807.7|10784.3|10807.7|10784.3|10806.7|10783.3|0
1623113930000|2021-06-08 00:58:50|10808.4|10785|10807.1|10783.7|10808.6|10785.2|10807.1|10783.7|0
1623113960000|2021-06-08 00:59:20|10806.9|10783.5|10806.8|10783.4|10806.9|10783.5|10806.8|10783.4|0
1623113990000|2021-06-08 00:59:50|10807.1|10783.7|10807.1|10783.7|10807.1|10783.7|10807.1|10783.7|0
1623114000000|2021-06-08 01:00:00|10807.3|10783.9|10807.1|10783.7|10807.3|10783.9|10807.1|10783.7|0
1623114030000|2021-06-08 01:00:30|10806.9|10783.5|10806.8|10783.4|10806.9|10783.5|10806.8|10783.4|0
1623114050000|2021-06-08 01:00:50|10807.5|10784.1|10808.6|10785.2|10808.6|10785.2|10807.5|10784.1|0
1623114060000|2021-06-08 01:01:00|10808.4|10785|10807.7|10784.3|10808.4|10785|10807.7|10784.3|0
1623114070000|2021-06-08 01:01:10|10807.1|10783.7|10807.3|10783.9|10807.3|10783.9|10807.1|10783.7|0
1623114080000|2021-06-08 01:01:20|10807.9|10784.5|10808.6|10785.2|10808.8|10785.4|10807.9|10784.5|0
1623114090000|2021-06-08 01:01:30|10808.5|10785.1|10808.6|10785.2|10808.6|10785.2|10807.9|10784.5|0
1623114100000|2021-06-08 01:01:40|10808.7|10785.3|10807.9|10784.5|10808.7|10785.3|10807.9|10784.5|0
1623114120000|2021-06-08 01:02:00|10807.8|10784.4|10807.7|10784.3|10807.8|10784.4|10807.7|10784.3|0
1623114130000|2021-06-08 01:02:10|10808.4|10785|10808.4|10785|10808.4|10785|10808.4|10785|0
1623114140000|2021-06-08 01:02:20|10808.5|10785.1|10808.6|10785.2|10808.6|10785.2|10808.4|10785|0
1623114160000|2021-06-08 01:02:40|10808.5|10785.1|10808.6|10785.2|10808.6|10785.2|10808.4|10785|0
1623114170000|2021-06-08 01:02:50|10809.2|10785.8|10809|10785.6|10809.2|10785.8|10809|10785.6|0
1623114180000|2021-06-08 01:03:00|10809.1|10785.7|10809|10785.6|10809.2|10785.8|10809|10785.6|0
1623114210000|2021-06-08 01:03:30|10808.8|10785.4|10808.8|10785.4|10808.8|10785.4|10808.8|10785.4|0
1623114220000|2021-06-08 01:03:40|10809|10785.6|10809|10785.6|10809|10785.6|10808.8|10785.4|0
1623114230000|2021-06-08 01:03:50|10808.8|10785.4|10808.8|10785.4|10808.8|10785.4|10808.8|10785.4|0
1623114250000|2021-06-08 01:04:10|10808.7|10785.3|10808.4|10785|10808.7|10785.3|10808.4|10785|0
1623114280000|2021-06-08 01:04:40|10808.6|10785.2|10808.6|10785.2|10808.6|10785.2|10808.6|10785.2|0
1623114290000|2021-06-08 01:04:50|10808.5|10785.1|10808.4|10785|10808.5|10785.1|10808.4|10785|0
1623114300000|2021-06-08 01:05:00|10808.5|10785.1|10803.6|10780.2|10808.6|10785.2|10803.6|10780.2|0
1623114310000|2021-06-08 01:05:10|10803.7|10780.3|10803.8|10780.4|10803.8|10780.4|10803.7|10780.3|0
1623114330000|2021-06-08 01:05:30|10804|10780.6|10805.3|10781.9|10805.3|10781.9|10804|10780.6|0
1623114340000|2021-06-08 01:05:40|10804.7|10781.3|10803.8|10780.4|10804.7|10781.3|10803.8|10780.4|0
1623114350000|2021-06-08 01:05:50|10803.9|10780.5|10803.9|10780.5|10804|10780.6|10803.8|10780.4|0
1623114360000|2021-06-08 01:06:00|10803.8|10780.4|10804.7|10781.3|10805.3|10781.9|10803.8|10780.4|0
1623114370000|2021-06-08 01:06:10|10805.3|10781.9|10804.7|10781.3|10805.3|10781.9|10804.7|10781.3|0
1623114380000|2021-06-08 01:06:20|10804|10780.6|10804|10780.6|10804|10780.6|10804|10780.6|0
1623114390000|2021-06-08 01:06:30|10803.9|10780.5|10803.8|10780.4|10803.9|10780.5|10803.8|10780.4|0
1623114400000|2021-06-08 01:06:40|10804|10780.6|10803.8|10780.4|10804|10780.6|10803.8|10780.4|0
1623114410000|2021-06-08 01:06:50|10803.9|10780.5|10804|10780.6|10804|10780.6|10803.9|10780.5|0
1623114430000|2021-06-08 01:07:10|10804.1|10780.7|10805.8|10782.4|10805.8|10782.4|10804.1|10780.7|0
1623114440000|2021-06-08 01:07:20|10805.6|10782.2|10805.8|10782.4|10805.8|10782.4|10805.6|10782.2|0
1623114460000|2021-06-08 01:07:40|10805.6|10782.2|10800.6|10777.2|10805.6|10782.2|10800.6|10777.2|0
1623114470000|2021-06-08 01:07:50|10800.7|10777.3|10800.8|10777.4|10800.8|10777.4|10800.7|10777.3|0
1623114480000|2021-06-08 01:08:00|10800.9|10777.5|10800.8|10777.4|10800.9|10777.5|10800.8|10777.4|0
1623114500000|2021-06-08 01:08:20|10800.9|10777.5|10800.8|10777.4|10800.9|10777.5|10800.8|10777.4|0
1623114510000|2021-06-08 01:08:30|10801|10777.6|10800.8|10777.4|10801|10777.6|10800.8|10777.4|0
1623114530000|2021-06-08 01:08:50|10801|10777.6|10800.8|10777.4|10801|10777.6|10800.8|10777.4|0
1623114540000|2021-06-08 01:09:00|10800.9|10777.5|10800.8|10777.4|10801|10777.6|10800.8|10777.4|0
1623114550000|2021-06-08 01:09:10|10800.9|10777.5|10800.8|10777.4|10801|10777.6|10800.8|10777.4|0
1623114570000|2021-06-08 01:09:30|10801|10777.6|10800.8|10777.4|10801|10777.6|10800.8|10777.4|0
1623114590000|2021-06-08 01:09:50|10800.7|10777.3|10800.8|10777.4|10800.8|10777.4|10800.6|10777.2|0
1623114600000|2021-06-08 01:10:00|10800.6|10777.2|10800.8|10777.4|10800.8|10777.4|10800.6|10777.2|0
1623114610000|2021-06-08 01:10:10|10800.7|10777.3|10800.6|10777.2|10800.7|10777.3|10800.6|10777.2|0
1623114630000|2021-06-08 01:10:30|10800.7|10777.3|10800.8|10777.4|10800.8|10777.4|10800.7|10777.3|0
1623114640000|2021-06-08 01:10:40|10800.9|10777.5|10800.8|10777.4|10800.9|10777.5|10800.8|10777.4|0
1623114650000|2021-06-08 01:10:50|10800.9|10777.5|10802.3|10778.9|10802.3|10778.9|10800.9|10777.5|0
1623114660000|2021-06-08 01:11:00|10802.5|10779.1|10802.3|10778.9|10802.5|10779.1|10802.3|10778.9|0
1623114670000|2021-06-08 01:11:10|10802.4|10779|10802.5|10779.1|10802.5|10779.1|10802.3|10778.9|0
1623114690000|2021-06-08 01:11:30|10802.4|10779|10802.3|10778.9|10802.4|10779|10802.3|10778.9|0
1623114700000|2021-06-08 01:11:40|10802.2|10778.8|10802.2|10778.8|10802.3|10778.9|10802.2|10778.8|0
1623114710000|2021-06-08 01:11:50|10802.1|10778.7|10802.1|10778.7|10802.1|10778.7|10802.1|10778.7|0
1623114720000|2021-06-08 01:12:00|10802|10778.6|10802.1|10778.7|10802.1|10778.7|10801.9|10778.5|0
1623114750000|2021-06-08 01:12:30|10802.2|10778.8|10802.1|10778.7|10802.2|10778.8|10802.1|10778.7|0
1623114760000|2021-06-08 01:12:40|10802.3|10778.9|10802.3|10778.9|10802.3|10778.9|10802.1|10778.7|0
1623114770000|2021-06-08 01:12:50|10802.4|10779|10802.5|10779.1|10802.5|10779.1|10802.4|10779|0
1623114810000|2021-06-08 01:13:30|10803.8|10780.4|10804.2|10780.8|10804.2|10780.8|10803.8|10780.4|0
1623114820000|2021-06-08 01:13:40|10804.3|10780.9|10804.3|10780.9|10804.5|10781.1|10804.3|10780.9|0
1623114900000|2021-06-08 01:15:00|10802.7|10779.3|10804.6|10798.6|10804.6|10798.6|10794.6|10779.3|130
1623114910000|2021-06-08 01:15:10|10803.6|10797.6|10810.6|10804.6|10811.6|10805.6|10800.6|10794.6|213
1623114920000|2021-06-08 01:15:20|10808.6|10802.6|10811.6|10805.6|10811.6|10805.6|10807.6|10801.6|70
1623114930000|2021-06-08 01:15:30|10808.6|10802.6|10812.6|10806.6|10812.6|10806.6|10808.6|10802.6|44
1623114940000|2021-06-08 01:15:40|10810.6|10804.6|10808.6|10802.6|10810.6|10804.6|10807.6|10801.6|30
1623114950000|2021-06-08 01:15:50|10809.6|10803.6|10809.6|10803.6|10812.6|10806.6|10809.6|10803.6|38
1623114960000|2021-06-08 01:16:00|10810.6|10804.6|10813.6|10807.6|10815.6|10809.6|10808.6|10802.6|100
1623114970000|2021-06-08 01:16:10|10811.6|10805.6|10809.6|10803.6|10812.6|10806.6|10809.6|10803.6|31
1623114990000|2021-06-08 01:16:30|10811.6|10805.6|10810.6|10804.6|10812.6|10806.6|10809.6|10803.6|44
1623115000000|2021-06-08 01:16:40|10809.6|10803.6|10808.6|10802.6|10809.6|10803.6|10807.6|10801.6|28
1623115010000|2021-06-08 01:16:50|10809.6|10803.6|10807.6|10801.6|10809.6|10803.6|10806.6|10800.6|19
1623115020000|2021-06-08 01:17:00|10806.6|10800.6|10801.6|10795.6|10807.6|10801.6|10800.6|10794.6|34
1623115030000|2021-06-08 01:17:10|10799.6|10793.6|10798.6|10792.6|10800.6|10794.6|10797.6|10791.6|22
1623115040000|2021-06-08 01:17:20|10797.6|10791.6|10798.6|10792.6|10801.6|10795.6|10797.6|10791.6|18
1623115050000|2021-06-08 01:17:30|10796.6|10790.6|10797.6|10791.6|10798.6|10792.6|10795.6|10789.6|34
1623115060000|2021-06-08 01:17:40|10798.6|10792.6|10797.6|10791.6|10798.6|10792.6|10797.6|10791.6|22
1623115070000|2021-06-08 01:17:50|10799.6|10793.6|10801.6|10795.6|10802.6|10796.6|10799.6|10793.6|15
1623115080000|2021-06-08 01:18:00|10802.6|10796.6|10802.6|10796.6|10804.6|10798.6|10802.6|10796.6|3
1623115090000|2021-06-08 01:18:10|10803.6|10797.6|10803.6|10797.6|10804.6|10798.6|10803.6|10797.6|8
1623115100000|2021-06-08 01:18:20|10801.6|10795.6|10798.6|10792.6|10801.6|10795.6|10797.6|10791.6|24
1623115110000|2021-06-08 01:18:30|10797.6|10791.6|10797.6|10791.6|10797.6|10791.6|10797.6|10791.6|6
1623115120000|2021-06-08 01:18:40|10799.6|10793.6|10799.6|10793.6|10799.6|10793.6|10799.6|10793.6|1
1623115130000|2021-06-08 01:18:50|||||||||1
1623115140000|2021-06-08 01:19:00|10798.6|10792.6|10799.6|10793.6|10800.6|10794.6|10798.6|10792.6|9
1623115150000|2021-06-08 01:19:10|10800.6|10794.6|10800.6|10794.6|10800.6|10794.6|10800.6|10794.6|6
1623115160000|2021-06-08 01:19:20|10801.6|10795.6|10803.6|10797.6|10803.6|10797.6|10801.6|10795.6|26
1623115170000|2021-06-08 01:19:30|10802.6|10796.6|10801.6|10795.6|10802.6|10796.6|10800.6|10794.6|7
1623115180000|2021-06-08 01:19:40|10800.6|10794.6|10800.6|10794.6|10800.6|10794.6|10799.6|10793.6|9
1623115190000|2021-06-08 01:19:50|10799.6|10793.6|10797.6|10791.6|10799.6|10793.6|10797.6|10791.6|10
1623115200000|2021-06-08 01:20:00|10796.6|10790.6|10796.6|10790.6|10796.6|10790.6|10796.6|10790.6|7
1623115210000|2021-06-08 01:20:10|10797.6|10791.6|10796.6|10790.6|10797.6|10791.6|10796.6|10790.6|11
1623115220000|2021-06-08 01:20:20|10794.6|10788.6|10794.6|10788.6|10794.6|10788.6|10794.6|10788.6|29
1623115230000|2021-06-08 01:20:30|10793.6|10787.6|10790.6|10784.6|10793.6|10787.6|10788.6|10782.6|61
1623115240000|2021-06-08 01:20:40|10789.6|10783.6|10786.6|10780.6|10789.6|10783.6|10784.6|10778.6|29
1623115250000|2021-06-08 01:20:50|10785.6|10779.6|10784.6|10778.6|10785.6|10779.6|10784.6|10778.6|25
1623115260000|2021-06-08 01:21:00|10783.6|10777.6|10790.6|10784.6|10790.6|10784.6|10783.6|10777.6|70
1623115270000|2021-06-08 01:21:10|10788.6|10782.6|10789.6|10783.6|10789.6|10783.6|10788.6|10782.6|12
1623115280000|2021-06-08 01:21:20|10791.6|10785.6|10793.6|10787.6|10793.6|10787.6|10791.6|10785.6|32
1623115290000|2021-06-08 01:21:30|10792.6|10786.6|10790.6|10784.6|10792.6|10786.6|10790.6|10784.6|36
1623115300000|2021-06-08 01:21:40|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10
1623115320000|2021-06-08 01:22:00|10793.6|10787.6|10791.6|10785.6|10793.6|10787.6|10790.6|10784.6|21
1623115330000|2021-06-08 01:22:10|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10788.6|10782.6|18
1623115340000|2021-06-08 01:22:20|10790.6|10784.6|10791.6|10785.6|10791.6|10785.6|10790.6|10784.6|9
1623115350000|2021-06-08 01:22:30|10792.6|10786.6|10787.6|10781.6|10792.6|10786.6|10787.6|10781.6|11
1623115360000|2021-06-08 01:22:40|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|2
1623115370000|2021-06-08 01:22:50|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|10791.6|10785.6|5
1623115380000|2021-06-08 01:23:00|10792.6|10786.6|10791.6|10785.6|10792.6|10786.6|10791.6|10785.6|3
1623115390000|2021-06-08 01:23:10|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10788.6|10782.6|12
1623115400000|2021-06-08 01:23:20|10788.6|10782.6|10789.6|10783.6|10789.6|10783.6|10788.6|10782.6|6
1623115410000|2021-06-08 01:23:30|10788.6|10782.6|10791.6|10785.6|10791.6|10785.6|10788.6|10782.6|12
1623115420000|2021-06-08 01:23:40|10788.6|10782.6|10787.6|10781.6|10788.6|10782.6|10787.6|10781.6|5
1623115430000|2021-06-08 01:23:50|10786.6|10780.6|10787.6|10781.6|10787.6|10781.6|10786.6|10780.6|10
1623115440000|2021-06-08 01:24:00|10788.6|10782.6|10788.6|10782.6|10789.6|10783.6|10788.6|10782.6|7
1623115450000|2021-06-08 01:24:10|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|14
1623115460000|2021-06-08 01:24:20|10790.6|10784.6|10791.6|10785.6|10791.6|10785.6|10790.6|10784.6|17
1623115470000|2021-06-08 01:24:30|10792.6|10786.6|10792.6|10786.6|10792.6|10786.6|10791.6|10785.6|4
1623115490000|2021-06-08 01:24:50|||||||||3
1623115500000|2021-06-08 01:25:00|10791.6|10785.6|10795.6|10789.6|10795.6|10789.6|10791.6|10785.6|13
1623115510000|2021-06-08 01:25:10|10796.6|10790.6|10795.6|10789.6|10796.6|10790.6|10795.6|10789.6|25
1623115520000|2021-06-08 01:25:20|10797.6|10791.6|10798.6|10792.6|10798.6|10792.6|10797.6|10791.6|9
1623115530000|2021-06-08 01:25:30|10797.6|10791.6|10795.6|10789.6|10798.6|10792.6|10795.6|10789.6|15
1623115540000|2021-06-08 01:25:40|||||||||7
1623115550000|2021-06-08 01:25:50|10794.6|10788.6|10794.6|10788.6|10795.6|10789.6|10793.6|10787.6|9
1623115560000|2021-06-08 01:26:00|10792.6|10786.6|10794.6|10788.6|10794.6|10788.6|10792.6|10786.6|9
1623115570000|2021-06-08 01:26:10|10795.6|10789.6|10796.6|10790.6|10796.6|10790.6|10795.6|10789.6|7
1623115580000|2021-06-08 01:26:20|10795.6|10789.6|10796.6|10790.6|10796.6|10790.6|10795.6|10789.6|7
1623115590000|2021-06-08 01:26:30|||||||||5
1623115600000|2021-06-08 01:26:40|10797.6|10791.6|10798.6|10792.6|10798.6|10792.6|10797.6|10791.6|3
1623115610000|2021-06-08 01:26:50|10799.6|10793.6|10798.6|10792.6|10799.6|10793.6|10798.6|10792.6|12
1623115620000|2021-06-08 01:27:00|10795.6|10789.6|10793.6|10787.6|10795.6|10789.6|10793.6|10787.6|12
1623115630000|2021-06-08 01:27:10|10791.6|10785.6|10788.6|10782.6|10791.6|10785.6|10788.6|10782.6|23
1623115640000|2021-06-08 01:27:20|10789.6|10783.6|10790.6|10784.6|10790.6|10784.6|10789.6|10783.6|24
1623115650000|2021-06-08 01:27:30|10792.6|10786.6|10792.6|10786.6|10792.6|10786.6|10792.6|10786.6|1
1623115660000|2021-06-08 01:27:40|10791.6|10785.6|10790.6|10784.6|10792.6|10786.6|10790.6|10784.6|8
1623115670000|2021-06-08 01:27:50|10789.6|10783.6|10788.6|10782.6|10789.6|10783.6|10787.6|10781.6|17
1623115680000|2021-06-08 01:28:00|10786.6|10780.6|10786.6|10780.6|10786.6|10780.6|10786.6|10780.6|3
1623115690000|2021-06-08 01:28:10|10787.6|10781.6|10786.6|10780.6|10787.6|10781.6|10782.6|10776.6|42
1623115700000|2021-06-08 01:28:20|10785.6|10779.6|10783.6|10777.6|10785.6|10779.6|10782.6|10776.6|18
1623115710000|2021-06-08 01:28:30|10784.6|10778.6|10785.6|10779.6|10785.6|10779.6|10784.6|10778.6|3
1623115720000|2021-06-08 01:28:40|10787.6|10781.6|10786.6|10780.6|10787.6|10781.6|10786.6|10780.6|2
1623115730000|2021-06-08 01:28:50|||||||||7
1623115740000|2021-06-08 01:29:00|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|10787.6|10781.6|9
1623115750000|2021-06-08 01:29:10|10785.6|10779.6|10787.6|10781.6|10787.6|10781.6|10785.6|10779.6|7
1623115760000|2021-06-08 01:29:20|10788.6|10782.6|10789.6|10783.6|10789.6|10783.6|10788.6|10782.6|60
1623115770000|2021-06-08 01:29:30|10791.6|10785.6|10790.6|10784.6|10792.6|10786.6|10790.6|10784.6|7
1623115780000|2021-06-08 01:29:40|10791.6|10785.6|10790.6|10784.6|10791.6|10785.6|10790.6|10784.6|3
1623115790000|2021-06-08 01:29:50|10789.6|10783.6|10787.6|10781.6|10789.6|10783.6|10787.6|10781.6|23
1623115800000|2021-06-08 01:30:00|10788.6|10782.6|10793.6|10787.6|10796.6|10790.6|10781.6|10775.6|271
1623115810000|2021-06-08 01:30:10|10794.6|10788.6|10796.6|10790.6|10797.6|10791.6|10789.6|10783.6|145
1623115820000|2021-06-08 01:30:20|10797.6|10791.6|10792.6|10786.6|10802.6|10796.6|10791.6|10785.6|120
1623115830000|2021-06-08 01:30:30|10791.6|10785.6|10784.6|10778.6|10791.6|10785.6|10781.6|10775.6|113
1623115840000|2021-06-08 01:30:40|10785.6|10779.6|10783.6|10777.6|10788.6|10782.6|10781.6|10775.6|43
1623115850000|2021-06-08 01:30:50|10784.6|10778.6|10783.6|10777.6|10784.6|10778.6|10778.6|10772.6|53
1623115860000|2021-06-08 01:31:00|10785.6|10779.6|10779.6|10773.6|10785.6|10779.6|10775.6|10769.6|112
1623115870000|2021-06-08 01:31:10|10778.6|10772.6|10776.6|10770.6|10780.6|10774.6|10774.6|10768.6|92
1623115880000|2021-06-08 01:31:20|10777.6|10771.6|10786.6|10780.6|10788.6|10782.6|10776.6|10770.6|98
1623115890000|2021-06-08 01:31:30|10782.6|10776.6|10783.6|10777.6|10786.6|10780.6|10780.6|10774.6|39
1623115900000|2021-06-08 01:31:40|10781.6|10775.6|10773.6|10767.6|10783.6|10777.6|10771.6|10765.6|62
1623115910000|2021-06-08 01:31:50|10774.6|10768.6|10775.6|10769.6|10776.6|10770.6|10772.6|10766.6|59
1623115920000|2021-06-08 01:32:00|10774.6|10768.6|10778.6|10772.6|10778.6|10772.6|10772.6|10766.6|42
1623115930000|2021-06-08 01:32:10|10775.6|10769.6|10777.6|10771.6|10778.6|10772.6|10773.6|10767.6|45
1623115940000|2021-06-08 01:32:20|10779.6|10773.6|10778.6|10772.6|10780.6|10774.6|10775.6|10769.6|48
1623115950000|2021-06-08 01:32:30|10777.6|10771.6|10783.6|10777.6|10783.6|10777.6|10776.6|10770.6|38
1623115960000|2021-06-08 01:32:40|10782.6|10776.6|10779.6|10773.6|10789.6|10783.6|10778.6|10772.6|62
1623115970000|2021-06-08 01:32:50|10778.6|10772.6|10781.6|10775.6|10781.6|10775.6|10777.6|10771.6|25
1623115980000|2021-06-08 01:33:00|10780.6|10774.6|10777.6|10771.6|10780.6|10774.6|10775.6|10769.6|53
1623115990000|2021-06-08 01:33:10|10776.6|10770.6|10782.6|10776.6|10783.6|10777.6|10772.6|10766.6|41
1623116000000|2021-06-08 01:33:20|10783.6|10777.6|10781.6|10775.6|10785.6|10779.6|10781.6|10775.6|41
1623116010000|2021-06-08 01:33:30|10780.6|10774.6|10784.6|10778.6|10785.6|10779.6|10779.6|10773.6|30
1623116020000|2021-06-08 01:33:40|10783.6|10777.6|10782.6|10776.6|10785.6|10779.6|10781.6|10775.6|22
1623116030000|2021-06-08 01:33:50|10784.6|10778.6|10790.6|10784.6|10790.6|10784.6|10784.6|10778.6|44
1623116040000|2021-06-08 01:34:00|10789.6|10783.6|10787.6|10781.6|10791.6|10785.6|10786.6|10780.6|36
1623116050000|2021-06-08 01:34:10|10786.6|10780.6|10791.6|10785.6|10791.6|10785.6|10782.6|10776.6|70
1623116060000|2021-06-08 01:34:20|10789.6|10783.6|10794.6|10788.6|10797.6|10791.6|10789.6|10783.6|89
1623116070000|2021-06-08 01:34:30|10793.6|10787.6|10790.6|10784.6|10793.6|10787.6|10789.6|10783.6|44
1623116080000|2021-06-08 01:34:40|10792.6|10786.6|10788.6|10782.6|10793.6|10787.6|10788.6|10782.6|28
1623116090000|2021-06-08 01:34:50|10787.6|10781.6|10782.6|10776.6|10787.6|10781.6|10780.6|10774.6|28
1623116100000|2021-06-08 01:35:00|10779.6|10773.6|10779.6|10773.6|10780.6|10774.6|10775.6|10769.6|59
1623116110000|2021-06-08 01:35:10|10780.6|10774.6|10776.6|10770.6|10780.6|10774.6|10775.6|10769.6|48
1623116120000|2021-06-08 01:35:20|10777.6|10771.6|10782.6|10776.6|10782.6|10776.6|10777.6|10771.6|62
1623116130000|2021-06-08 01:35:30|10784.6|10778.6|10791.6|10785.6|10791.6|10785.6|10784.6|10778.6|29
1623116140000|2021-06-08 01:35:40|10793.6|10787.6|10796.6|10790.6|10797.6|10791.6|10791.6|10785.6|23
1623116150000|2021-06-08 01:35:50|10797.6|10791.6|10795.6|10789.6|10797.6|10791.6|10794.6|10788.6|38
1623116160000|2021-06-08 01:36:00|10797.6|10791.6|10797.6|10791.6|10799.6|10793.6|10793.6|10787.6|75
1623116170000|2021-06-08 01:36:10|10798.6|10792.6|10796.6|10790.6|10801.6|10795.6|10796.6|10790.6|22
1623116180000|2021-06-08 01:36:20|10797.6|10791.6|10800.6|10794.6|10800.6|10794.6|10797.6|10791.6|18
1623116190000|2021-06-08 01:36:30|10799.6|10793.6|10801.6|10795.6|10801.6|10795.6|10799.6|10793.6|17
1623116200000|2021-06-08 01:36:40|10800.6|10794.6|10798.6|10792.6|10800.6|10794.6|10795.6|10789.6|40
1623116210000|2021-06-08 01:36:50|10797.6|10791.6|10798.6|10792.6|10798.6|10792.6|10793.6|10787.6|44
1623116220000|2021-06-08 01:37:00|10796.6|10790.6|10798.6|10792.6|10798.6|10792.6|10791.6|10785.6|68
1623116230000|2021-06-08 01:37:10|10797.6|10791.6|10793.6|10787.6|10797.6|10791.6|10793.6|10787.6|28
1623116240000|2021-06-08 01:37:20|10792.6|10786.6|10789.6|10783.6|10794.6|10788.6|10788.6|10782.6|73
1623116250000|2021-06-08 01:37:30|10790.6|10784.6|10784.6|10778.6|10790.6|10784.6|10784.6|10778.6|48
1623116260000|2021-06-08 01:37:40|10786.6|10780.6|10786.6|10780.6|10788.6|10782.6|10786.6|10780.6|26
1623116270000|2021-06-08 01:37:50|10783.6|10777.6|10785.6|10779.6|10788.6|10782.6|10783.6|10777.6|18
1623116280000|2021-06-08 01:38:00|10784.6|10778.6|10785.6|10779.6|10785.6|10779.6|10779.6|10773.6|38
1623116290000|2021-06-08 01:38:10|10786.6|10780.6|10790.6|10784.6|10790.6|10784.6|10786.6|10780.6|27
1623116300000|2021-06-08 01:38:20|10792.6|10786.6|10791.6|10785.6|10792.6|10786.6|10789.6|10783.6|25
1623116310000|2021-06-08 01:38:30|10792.6|10786.6|10793.6|10787.6|10794.6|10788.6|10789.6|10783.6|28
1623116320000|2021-06-08 01:38:40|10792.6|10786.6|10793.6|10787.6|10795.6|10789.6|10792.6|10786.6|31
1623116330000|2021-06-08 01:38:50|10792.6|10786.6|10788.6|10782.6|10792.6|10786.6|10788.6|10782.6|21
1623116340000|2021-06-08 01:39:00|10787.9|10781.9|10782.4|10776.4|10789.9|10783.9|10779.9|10773.9|45
1623116350000|2021-06-08 01:39:10|10784.4|10778.4|10783.4|10777.4|10785.4|10779.4|10780.4|10774.4|59
1623116360000|2021-06-08 01:39:20|10782.4|10776.4|10787.4|10781.4|10787.4|10781.4|10782.4|10776.4|32
1623116370000|2021-06-08 01:39:30|10788.4|10782.4|10790.4|10784.4|10791.4|10785.4|10787.4|10781.4|25
1623116380000|2021-06-08 01:39:40|10792.4|10786.4|10789.4|10783.4|10792.4|10786.4|10789.4|10783.4|14
1623116390000|2021-06-08 01:39:50|10790.4|10784.4|10790.4|10784.4|10792.4|10786.4|10788.4|10782.4|20
1623116400000|2021-06-08 01:40:00|10795.4|10789.4|10787.4|10781.4|10795.4|10789.4|10787.4|10781.4|58
1623116410000|2021-06-08 01:40:10|10786.4|10780.4|10789.4|10783.4|10791.4|10785.4|10786.4|10780.4|29
1623116420000|2021-06-08 01:40:20|10788.4|10782.4|10790.4|10784.4|10790.4|10784.4|10787.4|10781.4|46
1623116430000|2021-06-08 01:40:30|10789.4|10783.4|10789.4|10783.4|10791.4|10785.4|10789.4|10783.4|42
1623116440000|2021-06-08 01:40:40|10788.4|10782.4|10789.4|10783.4|10790.4|10784.4|10787.4|10781.4|29
1623116450000|2021-06-08 01:40:50|10790.4|10784.4|10792.4|10786.4|10792.4|10786.4|10789.4|10783.4|16
1623116460000|2021-06-08 01:41:00|10793.4|10787.4|10797.4|10791.4|10799.4|10793.4|10793.4|10787.4|45
1623116470000|2021-06-08 01:41:10|10799.4|10793.4|10804.4|10798.4|10805.4|10799.4|10799.4|10793.4|59
1623116480000|2021-06-08 01:41:20|10803.4|10797.4|10801.4|10795.4|10804.4|10798.4|10801.4|10795.4|35
1623116490000|2021-06-08 01:41:30|10802.4|10796.4|10800.4|10794.4|10803.4|10797.4|10800.4|10794.4|25
1623116500000|2021-06-08 01:41:40|10802.4|10796.4|10804.4|10798.4|10804.4|10798.4|10800.4|10794.4|19
1623116510000|2021-06-08 01:41:50|10805.4|10799.4|10808.4|10802.4|10811.4|10805.4|10805.4|10799.4|83
1623116520000|2021-06-08 01:42:00|10809.4|10803.4|10815.4|10809.4|10815.4|10809.4|10809.4|10803.4|114
1623116530000|2021-06-08 01:42:10|10816.4|10810.4|10821.4|10815.4|10821.4|10815.4|10816.4|10810.4|109
1623116540000|2021-06-08 01:42:20|10819.4|10813.4|10820.4|10814.4|10821.4|10815.4|10818.4|10812.4|49
1623116550000|2021-06-08 01:42:30|10821.4|10815.4|10817.4|10811.4|10823.4|10817.4|10817.4|10811.4|46
1623116560000|2021-06-08 01:42:40|10816.4|10810.4|10816.4|10810.4|10817.4|10811.4|10815.4|10809.4|13
1623116570000|2021-06-08 01:42:50|10817.4|10811.4|10820.4|10814.4|10821.4|10815.4|10817.4|10811.4|31
1623116580000|2021-06-08 01:43:00|10822.4|10816.4|10824.4|10818.4|10825.4|10819.4|10822.4|10816.4|117
1623116590000|2021-06-08 01:43:10|10822.4|10816.4|10820.4|10814.4|10823.4|10817.4|10818.4|10812.4|47
1623116600000|2021-06-08 01:43:20|10821.4|10815.4|10815.4|10809.4|10821.4|10815.4|10814.4|10808.4|70
1623116610000|2021-06-08 01:43:30|10816.4|10810.4|10816.4|10810.4|10818.4|10812.4|10816.4|10810.4|25
1623116620000|2021-06-08 01:43:40|10817.4|10811.4|10815.4|10809.4|10818.4|10812.4|10814.4|10808.4|38
1623116630000|2021-06-08 01:43:50|10817.4|10811.4|10817.4|10811.4|10817.4|10811.4|10816.4|10810.4|23
1623116640000|2021-06-08 01:44:00|10816.4|10810.4|10815.4|10809.4|10818.4|10812.4|10815.4|10809.4|25
1623116650000|2021-06-08 01:44:10|10816.4|10810.4|10818.4|10812.4|10818.4|10812.4|10813.4|10807.4|50
1623116660000|2021-06-08 01:44:20|10819.4|10813.4|10817.4|10811.4|10820.4|10814.4|10817.4|10811.4|20
1623116670000|2021-06-08 01:44:30|10818.4|10812.4|10816.4|10810.4|10820.4|10814.4|10815.4|10809.4|20
1623116680000|2021-06-08 01:44:40|10817.4|10811.4|10818.4|10812.4|10821.4|10815.4|10817.4|10811.4|23
1623116690000|2021-06-08 01:44:50|10819.4|10813.4|10821.4|10815.4|10822.4|10816.4|10819.4|10813.4|32
1623116700000|2021-06-08 01:45:00|10823.4|10817.4|10830.4|10824.4|10830.4|10824.4|10823.4|10817.4|104
1623116710000|2021-06-08 01:45:10|10829.4|10823.4|10830.4|10824.4|10831.4|10825.4|10829.4|10823.4|45
1623116720000|2021-06-08 01:45:20|10831.4|10825.4|10824.4|10818.4|10831.4|10825.4|10824.4|10818.4|58
1623116730000|2021-06-08 01:45:30|10823.4|10817.4|10820.4|10814.4|10823.4|10817.4|10819.4|10813.4|57
1623116740000|2021-06-08 01:45:40|10819.4|10813.4|10816.4|10810.4|10819.4|10813.4|10816.4|10810.4|35
1623116750000|2021-06-08 01:45:50|10817.4|10811.4|10818.4|10812.4|10819.4|10813.4|10816.4|10810.4|28
1623116760000|2021-06-08 01:46:00|10817.4|10811.4|10814.4|10808.4|10818.4|10812.4|10814.4|10808.4|39
1623116770000|2021-06-08 01:46:10|10812.4|10806.4|10814.4|10808.4|10817.4|10811.4|10812.4|10806.4|32
1623116780000|2021-06-08 01:46:20|10815.4|10809.4|10815.4|10809.4|10815.4|10809.4|10813.4|10807.4|18
1623116790000|2021-06-08 01:46:30|10814.4|10808.4|10818.4|10812.4|10818.4|10812.4|10814.4|10808.4|25
1623116800000|2021-06-08 01:46:40|10819.4|10813.4|10818.4|10812.4|10819.4|10813.4|10817.4|10811.4|16
1623116810000|2021-06-08 01:46:50|10819.4|10813.4|10821.4|10815.4|10822.4|10816.4|10819.4|10813.4|26
1623116820000|2021-06-08 01:47:00|10822.4|10816.4|10828.4|10822.4|10828.4|10822.4|10822.4|10816.4|42
1623116830000|2021-06-08 01:47:10|10827.4|10821.4|10825.4|10819.4|10831.4|10825.4|10825.4|10819.4|38
1623116840000|2021-06-08 01:47:20|10826.4|10820.4|10829.4|10823.4|10829.4|10823.4|10825.4|10819.4|32
1623116850000|2021-06-08 01:47:30|10831.4|10825.4|10826.4|10820.4|10831.4|10825.4|10825.4|10819.4|32
1623116860000|2021-06-08 01:47:40|10825.4|10819.4|10825.4|10819.4|10826.4|10820.4|10824.4|10818.4|25
1623116870000|2021-06-08 01:47:50|10824.4|10818.4|10824.4|10818.4|10824.4|10818.4|10822.4|10816.4|26
1623116880000|2021-06-08 01:48:00|10825.4|10819.4|10828.4|10822.4|10829.4|10823.4|10825.4|10819.4|55
1623116890000|2021-06-08 01:48:10|10829.4|10823.4|10829.4|10823.4|10829.4|10823.4|10827.4|10821.4|37
1623116900000|2021-06-08 01:48:20|10830.4|10824.4|10828.4|10822.4|10831.4|10825.4|10828.4|10822.4|30
1623116910000|2021-06-08 01:48:30|10827.4|10821.4|10826.4|10820.4|10827.4|10821.4|10825.4|10819.4|28
1623116920000|2021-06-08 01:48:40|10827.4|10821.4|10828.4|10822.4|10828.4|10822.4|10827.4|10821.4|11
1623116930000|2021-06-08 01:48:50|10826.4|10820.4|10829.4|10823.4|10829.4|10823.4|10826.4|10820.4|13
1623116940000|2021-06-08 01:49:00|10830.4|10824.4|10825.4|10819.4|10831.4|10825.4|10825.4|10819.4|29
1623116950000|2021-06-08 01:49:10|10822.4|10816.4|10824.4|10818.4|10824.4|10818.4|10820.4|10814.4|62
1623116960000|2021-06-08 01:49:20|10823.4|10817.4|10823.4|10817.4|10824.4|10818.4|10821.4|10815.4|16
1623116970000|2021-06-08 01:49:30|10824.4|10818.4|10825.4|10819.4|10825.4|10819.4|10824.4|10818.4|21
1623116980000|2021-06-08 01:49:40|10828.4|10822.4|10831.4|10825.4|10831.4|10825.4|10827.4|10821.4|40
1623116990000|2021-06-08 01:49:50|10832.4|10826.4|10829.4|10823.4|10833.4|10827.4|10829.4|10823.4|36
1623117000000|2021-06-08 01:50:00|10830.4|10824.4|10837.4|10831.4|10837.4|10831.4|10830.4|10824.4|43
1623117010000|2021-06-08 01:50:10|10836.4|10830.4|10835.4|10829.4|10836.4|10830.4|10835.4|10829.4|28
1623117020000|2021-06-08 01:50:20|10836.4|10830.4|10835.4|10829.4|10837.4|10831.4|10832.4|10826.4|35
1623117030000|2021-06-08 01:50:30|10834.4|10828.4|10831.4|10825.4|10834.4|10828.4|10828.4|10822.4|80
1623117040000|2021-06-08 01:50:40|10830.4|10824.4|10831.4|10825.4|10832.4|10826.4|10829.4|10823.4|35
1623117050000|2021-06-08 01:50:50|10832.4|10826.4|10832.4|10826.4|10833.4|10827.4|10829.4|10823.4|48
1623117060000|2021-06-08 01:51:00|10833.4|10827.4|10832.4|10826.4|10834.4|10828.4|10830.4|10824.4|41
1623117070000|2021-06-08 01:51:10|10833.4|10827.4|10830.4|10824.4|10834.4|10828.4|10830.4|10824.4|29
1623117080000|2021-06-08 01:51:20|10829.4|10823.4|10824.4|10818.4|10829.4|10823.4|10824.4|10818.4|39
1623117090000|2021-06-08 01:51:30|10825.4|10819.4|10821.4|10815.4|10825.4|10819.4|10821.4|10815.4|43
1623117100000|2021-06-08 01:51:40|10820.4|10814.4|10822.4|10816.4|10823.4|10817.4|10820.4|10814.4|14
1623117110000|2021-06-08 01:51:50|10823.4|10817.4|10822.4|10816.4|10824.4|10818.4|10820.4|10814.4|37
1623117120000|2021-06-08 01:52:00|10823.4|10817.4|10824.4|10818.4|10824.4|10818.4|10823.4|10817.4|28
1623117130000|2021-06-08 01:52:10|10822.4|10816.4|10823.4|10817.4|10823.4|10817.4|10822.4|10816.4|37
1623117140000|2021-06-08 01:52:20|10822.4|10816.4|10821.4|10815.4|10823.4|10817.4|10820.4|10814.4|26
1623117150000|2021-06-08 01:52:30|10820.4|10814.4|10818.4|10812.4|10820.4|10814.4|10818.4|10812.4|31
1623117160000|2021-06-08 01:52:40|10819.4|10813.4|10818.4|10812.4|10819.4|10813.4|10817.4|10811.4|60
1623117170000|2021-06-08 01:52:50|10817.4|10811.4|10819.4|10813.4|10819.4|10813.4|10816.4|10810.4|31
1623117180000|2021-06-08 01:53:00|10820.4|10814.4|10821.4|10815.4|10821.4|10815.4|10819.4|10813.4|33
1623117190000|2021-06-08 01:53:10|10820.4|10814.4|10817.4|10811.4|10820.4|10814.4|10816.4|10810.4|32
1623117200000|2021-06-08 01:53:20|10816.4|10810.4|10817.4|10811.4|10817.4|10811.4|10815.4|10809.4|23
1623117210000|2021-06-08 01:53:30|10818.4|10812.4|10820.4|10814.4|10820.4|10814.4|10818.4|10812.4|22
1623117220000|2021-06-08 01:53:40|10821.4|10815.4|10822.4|10816.4|10824.4|10818.4|10821.4|10815.4|28
1623117230000|2021-06-08 01:53:50|10824.4|10818.4|10825.4|10819.4|10825.4|10819.4|10824.4|10818.4|15
1623117240000|2021-06-08 01:54:00|10826.4|10820.4|10822.4|10816.4|10827.4|10821.4|10822.4|10816.4|23
1623117250000|2021-06-08 01:54:10|10821.4|10815.4|10821.4|10815.4|10823.4|10817.4|10821.4|10815.4|15
1623117260000|2021-06-08 01:54:20|10820.4|10814.4|10819.4|10813.4|10820.4|10814.4|10818.4|10812.4|48
1623117270000|2021-06-08 01:54:30|10820.4|10814.4|10818.4|10812.4|10820.4|10814.4|10817.4|10811.4|14
1623117280000|2021-06-08 01:54:40|10819.4|10813.4|10819.4|10813.4|10820.4|10814.4|10819.4|10813.4|7
1623117290000|2021-06-08 01:54:50|10818.4|10812.4|10817.4|10811.4|10818.4|10812.4|10816.4|10810.4|11
1623117300000|2021-06-08 01:55:00|10814.4|10808.4|10816.4|10810.4|10816.4|10810.4|10812.4|10806.4|37
1623117310000|2021-06-08 01:55:10|10815.4|10809.4|10812.4|10806.4|10815.4|10809.4|10810.4|10804.4|43
1623117320000|2021-06-08 01:55:20|10811.4|10805.4|10807.4|10801.4|10812.4|10806.4|10807.4|10801.4|61
1623117330000|2021-06-08 01:55:30|10808.4|10802.4|10806.4|10800.4|10809.4|10803.4|10806.4|10800.4|90
1623117340000|2021-06-08 01:55:40|10807.4|10801.4|10810.4|10804.4|10810.4|10804.4|10807.4|10801.4|66
1623117350000|2021-06-08 01:55:50|10811.4|10805.4|10808.4|10802.4|10811.4|10805.4|10807.4|10801.4|40
1623117360000|2021-06-08 01:56:00|10807.4|10801.4|10808.4|10802.4|10812.4|10806.4|10807.4|10801.4|62
1623117370000|2021-06-08 01:56:10|10809.4|10803.4|10809.4|10803.4|10811.4|10805.4|10808.4|10802.4|38
1623117380000|2021-06-08 01:56:20|10808.4|10802.4|10806.4|10800.4|10808.4|10802.4|10805.4|10799.4|30
1623117390000|2021-06-08 01:56:30|10805.4|10799.4|10802.4|10796.4|10805.4|10799.4|10802.4|10796.4|39
1623117400000|2021-06-08 01:56:40|10803.4|10797.4|10805.4|10799.4|10805.4|10799.4|10801.4|10795.4|39
1623117410000|2021-06-08 01:56:50|10806.4|10800.4|10802.4|10796.4|10806.4|10800.4|10802.4|10796.4|21
1623117420000|2021-06-08 01:57:00|10803.4|10797.4|10803.4|10797.4|10805.4|10799.4|10802.4|10796.4|19
1623117430000|2021-06-08 01:57:10|10802.4|10796.4|10800.4|10794.4|10802.4|10796.4|10800.4|10794.4|28
1623117440000|2021-06-08 01:57:20|10801.4|10795.4|10796.4|10790.4|10801.4|10795.4|10796.4|10790.4|48
1623117450000|2021-06-08 01:57:30|10797.4|10791.4|10798.4|10792.4|10798.4|10792.4|10796.4|10790.4|22
1623117460000|2021-06-08 01:57:40|10799.4|10793.4|10798.4|10792.4|10800.4|10794.4|10797.4|10791.4|23
1623117470000|2021-06-08 01:57:50|10797.4|10791.4|10796.4|10790.4|10797.4|10791.4|10795.4|10789.4|24
1623117480000|2021-06-08 01:58:00|10795.4|10789.4|10797.4|10791.4|10797.4|10791.4|10794.4|10788.4|93
1623117490000|2021-06-08 01:58:10|10796.4|10790.4|10796.4|10790.4|10798.4|10792.4|10796.4|10790.4|40
1623117500000|2021-06-08 01:58:20|10797.4|10791.4|10797.4|10791.4|10797.4|10791.4|10796.4|10790.4|6
1623117510000|2021-06-08 01:58:30|10798.4|10792.4|10797.4|10791.4|10800.4|10794.4|10797.4|10791.4|30
1623117520000|2021-06-08 01:58:40|10798.4|10792.4|10799.4|10793.4|10799.4|10793.4|10798.4|10792.4|9
1623117530000|2021-06-08 01:58:50|10800.4|10794.4|10801.4|10795.4|10801.4|10795.4|10800.4|10794.4|21
1623117540000|2021-06-08 01:59:00|10799.4|10793.4|10801.4|10795.4|10801.4|10795.4|10798.4|10792.4|40
1623117550000|2021-06-08 01:59:10|10802.4|10796.4|10804.4|10798.4|10805.4|10799.4|10802.4|10796.4|31
1623117560000|2021-06-08 01:59:20|10805.4|10799.4|10801.4|10795.4|10805.4|10799.4|10801.4|10795.4|14
1623117570000|2021-06-08 01:59:30|10802.4|10796.4|10805.4|10799.4|10805.4|10799.4|10802.4|10796.4|38
1623117580000|2021-06-08 01:59:40|10803.4|10797.4|10805.4|10799.4|10805.4|10799.4|10803.4|10797.4|12
1623117590000|2021-06-08 01:59:50|10804.4|10798.4|10800.4|10794.4|10804.4|10798.4|10800.4|10794.4|25
1623117600000|2021-06-08 02:00:00|10801.4|10795.4|10803.4|10797.4|10803.4|10797.4|10801.4|10795.4|57
1623117610000|2021-06-08 02:00:10|10802.4|10796.4|10798.4|10792.4|10802.4|10796.4|10798.4|10792.4|58
1623117620000|2021-06-08 02:00:20|10797.4|10791.4|10801.4|10795.4|10801.4|10795.4|10796.4|10790.4|34
1623117630000|2021-06-08 02:00:30|10800.4|10794.4|10801.4|10795.4|10802.4|10796.4|10800.4|10794.4|19
1623117640000|2021-06-08 02:00:40|10800.4|10794.4|10800.4|10794.4|10801.4|10795.4|10800.4|10794.4|13
1623117650000|2021-06-08 02:00:50|10801.4|10795.4|10797.4|10791.4|10801.4|10795.4|10797.4|10791.4|31
1623117660000|2021-06-08 02:01:00|10796.4|10790.4|10792.4|10786.4|10796.4|10790.4|10790.4|10784.4|54
1623117670000|2021-06-08 02:01:10|10790.4|10784.4|10786.4|10780.4|10790.4|10784.4|10786.4|10780.4|56
1623117680000|2021-06-08 02:01:20|10785.4|10779.4|10787.4|10781.4|10789.4|10783.4|10785.4|10779.4|26
1623117690000|2021-06-08 02:01:30|10789.4|10783.4|10793.4|10787.4|10793.4|10787.4|10789.4|10783.4|60
1623117700000|2021-06-08 02:01:40|10792.4|10786.4|10791.4|10785.4|10792.4|10786.4|10789.4|10783.4|24
1623117710000|2021-06-08 02:01:50|10790.4|10784.4|10789.4|10783.4|10790.4|10784.4|10786.4|10780.4|21
1623117720000|2021-06-08 02:02:00|10792.4|10786.4|10794.4|10788.4|10794.4|10788.4|10790.4|10784.4|41
1623117730000|2021-06-08 02:02:10|10795.4|10789.4|10792.4|10786.4|10795.4|10789.4|10792.4|10786.4|32
1623117740000|2021-06-08 02:02:20|10790.4|10784.4|10790.4|10784.4|10792.4|10786.4|10790.4|10784.4|22
1623117750000|2021-06-08 02:02:30|10788.4|10782.4|10789.4|10783.4|10789.4|10783.4|10787.4|10781.4|23
1623117760000|2021-06-08 02:02:40|10787.4|10781.4|10788.4|10782.4|10788.4|10782.4|10787.4|10781.4|13
1623117770000|2021-06-08 02:02:50|10787.4|10781.4|10785.4|10779.4|10787.4|10781.4|10782.4|10776.4|43
1623117780000|2021-06-08 02:03:00|10784.4|10778.4|10781.4|10775.4|10785.4|10779.4|10780.4|10774.4|44
1623117790000|2021-06-08 02:03:10|10780.4|10774.4|10786.4|10780.4|10786.4|10780.4|10780.4|10774.4|48
1623117800000|2021-06-08 02:03:20|10787.4|10781.4|10789.4|10783.4|10789.4|10783.4|10786.4|10780.4|24
1623117810000|2021-06-08 02:03:30|10790.4|10784.4|10789.4|10783.4|10790.4|10784.4|10787.4|10781.4|23
1623117820000|2021-06-08 02:03:40|10788.4|10782.4|10790.4|10784.4|10791.4|10785.4|10787.4|10781.4|43
1623117830000|2021-06-08 02:03:50|10788.4|10782.4|10793.4|10787.4|10793.4|10787.4|10788.4|10782.4|36
1623117840000|2021-06-08 02:04:00|10794.4|10788.4|10796.4|10790.4|10797.4|10791.4|10792.4|10786.4|59
1623117850000|2021-06-08 02:04:10|10797.4|10791.4|10793.4|10787.4|10797.4|10791.4|10793.4|10787.4|36
1623117860000|2021-06-08 02:04:20|10792.4|10786.4|10792.4|10786.4|10792.4|10786.4|10792.4|10786.4|20
1623117870000|2021-06-08 02:04:30|10791.4|10785.4|10791.4|10785.4|10791.4|10785.4|10788.4|10782.4|50
1623117880000|2021-06-08 02:04:40|10792.4|10786.4|10792.4|10786.4|10792.4|10786.4|10792.4|10786.4|29
1623117890000|2021-06-08 02:04:50|10789.4|10783.4|10789.4|10783.4|10789.4|10783.4|10789.4|10783.4|7
1623117900000|2021-06-08 02:05:00|10790.4|10784.4|10790.4|10784.4|10791.4|10785.4|10787.4|10781.4|25
1623117910000|2021-06-08 02:05:10|10789.4|10783.4|10785.4|10779.4|10789.4|10783.4|10785.4|10779.4|27
1623117920000|2021-06-08 02:05:20|10784.4|10778.4|10784.4|10778.4|10785.4|10779.4|10783.4|10777.4|27
1623117930000|2021-06-08 02:05:30|10783.4|10777.4|10784.4|10778.4|10785.4|10779.4|10782.4|10776.4|10
1623117940000|2021-06-08 02:05:40|10785.4|10779.4|10787.4|10781.4|10787.4|10781.4|10785.4|10779.4|17
1623117950000|2021-06-08 02:05:50|10789.4|10783.4|10784.4|10778.4|10789.4|10783.4|10784.4|10778.4|14
1623117960000|2021-06-08 02:06:00|10785.4|10779.4|10788.4|10782.4|10788.4|10782.4|10785.4|10779.4|19
1623117970000|2021-06-08 02:06:10|10789.4|10783.4|10791.4|10785.4|10792.4|10786.4|10789.4|10783.4|38
1623117980000|2021-06-08 02:06:20|10790.4|10784.4|10796.4|10790.4|10796.4|10790.4|10790.4|10784.4|29
1623117990000|2021-06-08 02:06:30|10795.4|10789.4|10795.4|10789.4|10795.4|10789.4|10795.4|10789.4|8
1623118000000|2021-06-08 02:06:40|10796.4|10790.4|10796.4|10790.4|10796.4|10790.4|10795.4|10789.4|11
1623118010000|2021-06-08 02:06:50|10797.4|10791.4|10798.4|10792.4|10798.4|10792.4|10797.4|10791.4|25
1623118020000|2021-06-08 02:07:00|10797.4|10791.4|10797.4|10791.4|10797.4|10791.4|10796.4|10790.4|28
1623118030000|2021-06-08 02:07:10|10798.4|10792.4|10797.4|10791.4|10798.4|10792.4|10795.4|10789.4|45
1623118040000|2021-06-08 02:07:20|10796.4|10790.4|10796.4|10790.4|10797.4|10791.4|10796.4|10790.4|6
1623118050000|2021-06-08 02:07:30|10798.4|10792.4|10799.4|10793.4|10800.4|10794.4|10798.4|10792.4|18
1623118060000|2021-06-08 02:07:40|10800.4|10794.4|10801.4|10795.4|10801.4|10795.4|10800.4|10794.4|15
1623118070000|2021-06-08 02:07:50|10800.4|10794.4|10801.4|10795.4|10802.4|10796.4|10800.4|10794.4|6
1623118080000|2021-06-08 02:08:00|10802.4|10796.4|10807.4|10801.4|10807.4|10801.4|10802.4|10796.4|59
1623118090000|2021-06-08 02:08:10|10806.4|10800.4|10806.4|10800.4|10809.4|10803.4|10806.4|10800.4|29
1623118100000|2021-06-08 02:08:20|10807.4|10801.4|10808.4|10802.4|10808.4|10802.4|10806.4|10800.4|31
1623118110000|2021-06-08 02:08:30|10809.4|10803.4|10811.4|10805.4|10813.4|10807.4|10808.4|10802.4|27
1623118120000|2021-06-08 02:08:40|10812.4|10806.4|10811.4|10805.4|10813.4|10807.4|10811.4|10805.4|18
1623118130000|2021-06-08 02:08:50|10812.4|10806.4|10815.4|10809.4|10815.4|10809.4|10812.4|10806.4|18
1623118140000|2021-06-08 02:09:00|10814.4|10808.4|10811.4|10805.4|10814.4|10808.4|10811.4|10805.4|10
1623118150000|2021-06-08 02:09:10|10810.4|10804.4|10809.4|10803.4|10811.4|10805.4|10808.4|10802.4|26
1623118160000|2021-06-08 02:09:20|10808.4|10802.4|10811.4|10805.4|10811.4|10805.4|10808.4|10802.4|30
1623118170000|2021-06-08 02:09:30|10809.4|10803.4|10806.4|10800.4|10809.4|10803.4|10805.4|10799.4|37
1623118180000|2021-06-08 02:09:40|10805.4|10799.4|10805.4|10799.4|10805.4|10799.4|10804.4|10798.4|9
1623118190000|2021-06-08 02:09:50|10808.4|10802.4|10809.4|10803.4|10810.4|10804.4|10808.4|10802.4|14
1623118200000|2021-06-08 02:10:00|10810.4|10804.4|10809.4|10803.4|10812.4|10806.4|10807.4|10801.4|32
1623118210000|2021-06-08 02:10:10|10810.4|10804.4|10811.4|10805.4|10812.4|10806.4|10810.4|10804.4|28
1623118220000|2021-06-08 02:10:20|10810.4|10804.4|10809.4|10803.4|10810.4|10804.4|10809.4|10803.4|19
1623118230000|2021-06-08 02:10:30|10810.4|10804.4|10809.4|10803.4|10810.4|10804.4|10809.4|10803.4|22
1623118240000|2021-06-08 02:10:40|10810.4|10804.4|10811.4|10805.4|10812.4|10806.4|10810.4|10804.4|25
1623118250000|2021-06-08 02:10:50|10812.4|10806.4|10810.4|10804.4|10812.4|10806.4|10810.4|10804.4|13
1623118260000|2021-06-08 02:11:00|10809.4|10803.4|10807.4|10801.4|10809.4|10803.4|10806.4|10800.4|16
1623118270000|2021-06-08 02:11:10|10806.4|10800.4|10806.4|10800.4|10807.4|10801.4|10805.4|10799.4|21
1623118280000|2021-06-08 02:11:20|10807.4|10801.4|10807.4|10801.4|10807.4|10801.4|10806.4|10800.4|21
1623118290000|2021-06-08 02:11:30|10805.4|10799.4|10804.4|10798.4|10805.4|10799.4|10803.4|10797.4|18
1623118300000|2021-06-08 02:11:40|10803.4|10797.4|10801.4|10795.4|10804.4|10798.4|10801.4|10795.4|23
1623118310000|2021-06-08 02:11:50|10802.4|10796.4|10803.4|10797.4|10804.4|10798.4|10802.4|10796.4|24
1623118320000|2021-06-08 02:12:00|10802.4|10796.4|10803.4|10797.4|10804.4|10798.4|10802.4|10796.4|9
1623118330000|2021-06-08 02:12:10|10804.4|10798.4|10803.4|10797.4|10804.4|10798.4|10802.4|10796.4|8
1623118340000|2021-06-08 02:12:20|10804.4|10798.4|10801.4|10795.4|10804.4|10798.4|10801.4|10795.4|12
1623118350000|2021-06-08 02:12:30|10800.4|10794.4|10800.4|10794.4|10800.4|10794.4|10798.4|10792.4|16
1623118360000|2021-06-08 02:12:40|10801.4|10795.4|10801.4|10795.4|10801.4|10795.4|10801.4|10795.4|8
1623118370000|2021-06-08 02:12:50|10800.4|10794.4|10798.4|10792.4|10800.4|10794.4|10798.4|10792.4|10
1623118380000|2021-06-08 02:13:00|10800.4|10794.4|10799.4|10793.4|10801.4|10795.4|10799.4|10793.4|29
1623118390000|2021-06-08 02:13:10|10798.4|10792.4|10800.4|10794.4|10800.4|10794.4|10798.4|10792.4|10
1623118400000|2021-06-08 02:13:20|10799.4|10793.4|10796.4|10790.4|10799.4|10793.4|10796.4|10790.4|5
1623118410000|2021-06-08 02:13:30|10795.4|10789.4|10795.4|10789.4|10797.4|10791.4|10795.4|10789.4|27
1623118420000|2021-06-08 02:13:40|10794.4|10788.4|10791.4|10785.4|10794.4|10788.4|10791.4|10785.4|36
1623118430000|2021-06-08 02:13:50|10790.4|10784.4|10788.4|10782.4|10790.4|10784.4|10786.4|10780.4|47
1623118440000|2021-06-08 02:14:00|10787.4|10781.4|10790.4|10784.4|10790.4|10784.4|10787.4|10781.4|32
1623118450000|2021-06-08 02:14:10|10789.4|10783.4|10790.4|10784.4|10790.4|10784.4|10788.4|10782.4|5
1623118460000|2021-06-08 02:14:20|10791.4|10785.4|10792.4|10786.4|10792.4|10786.4|10790.4|10784.4|18
1623118470000|2021-06-08 02:14:30|10793.4|10787.4|10791.4|10785.4|10793.4|10787.4|10791.4|10785.4|19
1623118480000|2021-06-08 02:14:40|10790.4|10784.4|10790.4|10784.4|10792.4|10786.4|10790.4|10784.4|11
1623118490000|2021-06-08 02:14:50|10792.4|10786.4|10790.4|10784.4|10792.4|10786.4|10790.4|10784.4|25
1623118500000|2021-06-08 02:15:00|10791.4|10785.4|10787.4|10781.4|10791.4|10785.4|10787.4|10781.4|24
1623118510000|2021-06-08 02:15:10|10788.4|10782.4|10784.4|10778.4|10788.4|10782.4|10783.4|10777.4|32
1623118520000|2021-06-08 02:15:20|10783.4|10777.4|10785.4|10779.4|10785.4|10779.4|10783.4|10777.4|42
1623118530000|2021-06-08 02:15:30|10784.4|10778.4|10785.4|10779.4|10785.4|10779.4|10784.4|10778.4|20
1623118540000|2021-06-08 02:15:40|10786.4|10780.4|10782.4|10776.4|10786.4|10780.4|10782.4|10776.4|17
1623118550000|2021-06-08 02:15:50|10784.4|10778.4|10784.4|10778.4|10785.4|10779.4|10784.4|10778.4|6
1623118560000|2021-06-08 02:16:00|10783.4|10777.4|10782.4|10776.4|10785.4|10779.4|10782.4|10776.4|22
1623118570000|2021-06-08 02:16:10|10781.4|10775.4|10781.4|10775.4|10781.4|10775.4|10780.4|10774.4|16
1623118580000|2021-06-08 02:16:20|10779.4|10773.4|10776.4|10770.4|10779.4|10773.4|10776.4|10770.4|20
1623118590000|2021-06-08 02:16:30|10775.4|10769.4|10777.4|10771.4|10778.4|10772.4|10775.4|10769.4|57
1623118600000|2021-06-08 02:16:40|10778.4|10772.4|10778.4|10772.4|10778.4|10772.4|10778.4|10772.4|7
1623118610000|2021-06-08 02:16:50|10779.4|10773.4|10782.4|10776.4|10782.4|10776.4|10779.4|10773.4|12
1623118620000|2021-06-08 02:17:00|10784.4|10778.4|10785.4|10779.4|10786.4|10780.4|10784.4|10778.4|42
1623118630000|2021-06-08 02:17:10|10784.4|10778.4|10784.4|10778.4|10784.4|10778.4|10783.4|10777.4|16
1623118640000|2021-06-08 02:17:20|10785.4|10779.4|10784.4|10778.4|10785.4|10779.4|10784.4|10778.4|15
1623118650000|2021-06-08 02:17:30|10785.4|10779.4|10786.4|10780.4|10787.4|10781.4|10785.4|10779.4|17
1623118660000|2021-06-08 02:17:40|10785.4|10779.4|10784.4|10778.4|10785.4|10779.4|10784.4|10778.4|4
1623118670000|2021-06-08 02:17:50|10783.4|10777.4|10782.4|10776.4|10783.4|10777.4|10782.4|10776.4|19
1623118680000|2021-06-08 02:18:00|10781.4|10775.4|10784.4|10778.4|10784.4|10778.4|10780.4|10774.4|17
1623118690000|2021-06-08 02:18:10|10785.4|10779.4|10784.4|10778.4|10786.4|10780.4|10784.4|10778.4|11
1623118700000|2021-06-08 02:18:20|10783.4|10777.4|10782.4|10776.4|10783.4|10777.4|10782.4|10776.4|9
1623118710000|2021-06-08 02:18:30|10781.4|10775.4|10780.4|10774.4|10781.4|10775.4|10780.4|10774.4|14
1623118720000|2021-06-08 02:18:40|10779.4|10773.4|10779.4|10773.4|10781.4|10775.4|10778.4|10772.4|20
1623118730000|2021-06-08 02:18:50|10780.4|10774.4|10780.4|10774.4|10780.4|10774.4|10780.4|10774.4|2
1623118740000|2021-06-08 02:19:00|10782.4|10776.4|10779.4|10773.4|10782.4|10776.4|10779.4|10773.4|16
1623118750000|2021-06-08 02:19:10|10780.4|10774.4|10780.4|10774.4|10780.4|10774.4|10779.4|10773.4|3
1623118760000|2021-06-08 02:19:20|10779.4|10773.4|10779.4|10773.4|10780.4|10774.4|10778.4|10772.4|11
1623118770000|2021-06-08 02:19:30|10781.4|10775.4|10783.4|10777.4|10785.4|10779.4|10781.4|10775.4|19
1623118780000|2021-06-08 02:19:40|10784.4|10778.4|10785.4|10779.4|10785.4|10779.4|10784.4|10778.4|4
1623118790000|2021-06-08 02:19:50|10784.4|10778.4|10785.4|10779.4|10785.4|10779.4|10784.4|10778.4|9
1623118800000|2021-06-08 02:20:00|10786.4|10780.4|10787.4|10781.4|10790.4|10784.4|10786.4|10780.4|38
1623118810000|2021-06-08 02:20:10|10786.4|10780.4|10786.4|10780.4|10787.4|10781.4|10786.4|10780.4|8
1623118820000|2021-06-08 02:20:20|10785.4|10779.4|10782.4|10776.4|10785.4|10779.4|10782.4|10776.4|8
1623118830000|2021-06-08 02:20:30|10781.4|10775.4|10785.4|10779.4|10785.4|10779.4|10781.4|10775.4|14
1623118840000|2021-06-08 02:20:40|10784.4|10778.4|10784.4|10778.4|10784.4|10778.4|10784.4|10778.4|4
1623118850000|2021-06-08 02:20:50|10783.4|10777.4|10782.4|10776.4|10783.4|10777.4|10782.4|10776.4|5
1623118860000|2021-06-08 02:21:00|10783.4|10777.4|10780.4|10774.4|10783.4|10777.4|10780.4|10774.4|30
1623118870000|2021-06-08 02:21:10|10779.4|10773.4|10776.4|10770.4|10779.4|10773.4|10775.4|10769.4|43
1623118880000|2021-06-08 02:21:20|10775.4|10769.4|10778.4|10772.4|10778.4|10772.4|10775.4|10769.4|35
1623118890000|2021-06-08 02:21:30|10777.4|10771.4|10776.4|10770.4|10777.4|10771.4|10776.4|10770.4|4
1623118900000|2021-06-08 02:21:40|10775.4|10769.4|10775.4|10769.4|10775.4|10769.4|10774.4|10768.4|26
1623118910000|2021-06-08 02:21:50|10776.4|10770.4|10776.4|10770.4|10776.4|10770.4|10775.4|10769.4|6
1623118920000|2021-06-08 02:22:00|10775.4|10769.4|10775.4|10769.4|10776.4|10770.4|10775.4|10769.4|14
1623118930000|2021-06-08 02:22:10|10776.4|10770.4|10774.4|10768.4|10776.4|10770.4|10773.4|10767.4|38
1623118940000|2021-06-08 02:22:20|10775.4|10769.4|10775.4|10769.4|10775.4|10769.4|10774.4|10768.4|9
1623118950000|2021-06-08 02:22:30|10773.4|10767.4|10772.4|10766.4|10774.4|10768.4|10771.4|10765.4|36
1623118960000|2021-06-08 02:22:40|10771.4|10765.4|10773.4|10767.4|10773.4|10767.4|10771.4|10765.4|22
1623118970000|2021-06-08 02:22:50|10772.4|10766.4|10771.4|10765.4|10772.4|10766.4|10771.4|10765.4|11
1623118980000|2021-06-08 02:23:00|10772.4|10766.4|10774.4|10768.4|10774.4|10768.4|10771.4|10765.4|15
1623118990000|2021-06-08 02:23:10|10775.4|10769.4|10774.4|10768.4|10777.4|10771.4|10774.4|10768.4|22
1623119000000|2021-06-08 02:23:20|10775.4|10769.4|10776.4|10770.4|10776.4|10770.4|10775.4|10769.4|10
1623119010000|2021-06-08 02:23:30|10775.4|10769.4|10775.4|10769.4|10775.4|10769.4|10775.4|10769.4|5
1623119020000|2021-06-08 02:23:40|10776.4|10770.4|10779.4|10773.4|10779.4|10773.4|10776.4|10770.4|30
1623119030000|2021-06-08 02:23:50|10778.4|10772.4|10779.4|10773.4|10780.4|10774.4|10778.4|10772.4|15
1623119040000|2021-06-08 02:24:00|10778.4|10772.4|10774.4|10768.4|10778.4|10772.4|10773.4|10767.4|12
1623119050000|2021-06-08 02:24:10|10773.4|10767.4|10770.4|10764.4|10773.4|10767.4|10770.4|10764.4|13
1623119060000|2021-06-08 02:24:20|10771.4|10765.4|10769.4|10763.4|10771.4|10765.4|10769.4|10763.4|19
1623119070000|2021-06-08 02:24:30|10770.4|10764.4|10769.4|10763.4|10770.4|10764.4|10769.4|10763.4|43
1623119080000|2021-06-08 02:24:40|10768.4|10762.4|10771.4|10765.4|10771.4|10765.4|10767.4|10761.4|18
1623119090000|2021-06-08 02:24:50|10769.4|10763.4|10768.4|10762.4|10769.4|10763.4|10768.4|10762.4|8
1623119100000|2021-06-08 02:25:00|10769.4|10763.4|10768.4|10762.4|10769.4|10763.4|10768.4|10762.4|16
1623119110000|2021-06-08 02:25:10|10769.4|10763.4|10770.4|10764.4|10770.4|10764.4|10768.4|10762.4|15
1623119120000|2021-06-08 02:25:20|10771.4|10765.4|10772.4|10766.4|10772.4|10766.4|10771.4|10765.4|21
1623119130000|2021-06-08 02:25:30|10771.4|10765.4|10770.4|10764.4|10771.4|10765.4|10770.4|10764.4|15
1623119140000|2021-06-08 02:25:40|10769.4|10763.4|10769.4|10763.4|10770.4|10764.4|10768.4|10762.4|12
1623119150000|2021-06-08 02:25:50|10767.4|10761.4|10767.4|10761.4|10768.4|10762.4|10766.4|10760.4|21
1623119160000|2021-06-08 02:26:00|10766.4|10760.4|10765.4|10759.4|10766.4|10760.4|10764.4|10758.4|23
1623119170000|2021-06-08 02:26:10|10766.4|10760.4|10767.4|10761.4|10767.4|10761.4|10766.4|10760.4|17
1623119180000|2021-06-08 02:26:20|10766.4|10760.4|10767.4|10761.4|10767.4|10761.4|10766.4|10760.4|11
1623119190000|2021-06-08 02:26:30|10766.4|10760.4|10764.4|10758.4|10766.4|10760.4|10764.4|10758.4|18
1623119200000|2021-06-08 02:26:40|10765.4|10759.4|10765.4|10759.4|10765.4|10759.4|10765.4|10759.4|2
1623119210000|2021-06-08 02:26:50|10764.4|10758.4|10764.4|10758.4|10765.4|10759.4|10763.4|10757.4|26
1623119220000|2021-06-08 02:27:00|10763.4|10757.4|10765.4|10759.4|10765.4|10759.4|10763.4|10757.4|17
1623119230000|2021-06-08 02:27:10|10766.4|10760.4|10767.4|10761.4|10767.4|10761.4|10766.4|10760.4|17
1623119240000|2021-06-08 02:27:20|10765.4|10759.4|10764.4|10758.4|10766.4|10760.4|10764.4|10758.4|9
1623119250000|2021-06-08 02:27:30|10763.4|10757.4|10768.4|10762.4|10768.4|10762.4|10763.4|10757.4|31
1623119260000|2021-06-08 02:27:40|10767.4|10761.4|10764.4|10758.4|10767.4|10761.4|10764.4|10758.4|8
1623119270000|2021-06-08 02:27:50|10765.4|10759.4|10763.4|10757.4|10765.4|10759.4|10763.4|10757.4|14
1623119280000|2021-06-08 02:28:00|10762.4|10756.4|10760.4|10754.4|10762.4|10756.4|10760.4|10754.4|29
1623119290000|2021-06-08 02:28:10|10759.4|10753.4|10756.4|10750.4|10760.4|10754.4|10755.4|10749.4|60
1623119300000|2021-06-08 02:28:20|10754.4|10748.4|10751.4|10745.4|10755.4|10749.4|10751.4|10745.4|46
1623119310000|2021-06-08 02:28:30|10752.4|10746.4|10752.4|10746.4|10752.4|10746.4|10750.4|10744.4|45
1623119320000|2021-06-08 02:28:40|10751.4|10745.4|10752.4|10746.4|10752.4|10746.4|10751.4|10745.4|26
1623119330000|2021-06-08 02:28:50|10753.4|10747.4|10753.4|10747.4|10753.4|10747.4|10753.4|10747.4|13
1623119340000|2021-06-08 02:29:00|10754.4|10748.4|10755.4|10749.4|10755.4|10749.4|10754.4|10748.4|67
1623119350000|2021-06-08 02:29:10|10754.4|10748.4|10753.4|10747.4|10755.4|10749.4|10752.4|10746.4|23
1623119360000|2021-06-08 02:29:20|10754.4|10748.4|10756.4|10750.4|10756.4|10750.4|10754.4|10748.4|11
1623119370000|2021-06-08 02:29:30|10754.4|10748.4|10752.4|10746.4|10754.4|10748.4|10751.4|10745.4|16
1623119380000|2021-06-08 02:29:40|10751.4|10745.4|10754.4|10748.4|10755.4|10749.4|10751.4|10745.4|15
1623119390000|2021-06-08 02:29:50|10755.4|10749.4|10754.4|10748.4|10756.4|10750.4|10754.4|10748.4|19
1623119400000|2021-06-08 02:30:00|10753.4|10747.4|10751.4|10745.4|10753.4|10747.4|10750.4|10744.4|49
1623119410000|2021-06-08 02:30:10|10750.4|10744.4|10748.4|10742.4|10750.4|10744.4|10748.4|10742.4|38
1623119420000|2021-06-08 02:30:20|10749.4|10743.4|10751.4|10745.4|10752.4|10746.4|10749.4|10743.4|31
1623119430000|2021-06-08 02:30:30|10749.4|10743.4|10748.4|10742.4|10749.4|10743.4|10748.4|10742.4|29
1623119440000|2021-06-08 02:30:40|10747.4|10741.4|10747.4|10741.4|10748.4|10742.4|10747.4|10741.4|19
1623119450000|2021-06-08 02:30:50|10746.4|10740.4|10743.4|10737.4|10747.4|10741.4|10742.4|10736.4|52
1623119460000|2021-06-08 02:31:00|10744.4|10738.4|10742.4|10736.4|10744.4|10738.4|10742.4|10736.4|37
1623119470000|2021-06-08 02:31:10|10744.4|10738.4|10744.4|10738.4|10745.4|10739.4|10744.4|10738.4|16
1623119480000|2021-06-08 02:31:20|10742.4|10736.4|10743.4|10737.4|10744.4|10738.4|10742.4|10736.4|23
1623119490000|2021-06-08 02:31:30|10741.4|10735.4|10741.4|10735.4|10742.4|10736.4|10740.4|10734.4|41
1623119500000|2021-06-08 02:31:40|10742.4|10736.4|10746.4|10740.4|10746.4|10740.4|10742.4|10736.4|23
1623119510000|2021-06-08 02:31:50|10745.4|10739.4|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|15
1623119520000|2021-06-08 02:32:00|10744.4|10738.4|10742.4|10736.4|10744.4|10738.4|10741.4|10735.4|29
1623119530000|2021-06-08 02:32:10|10743.4|10737.4|10741.4|10735.4|10744.4|10738.4|10741.4|10735.4|52
1623119540000|2021-06-08 02:32:20|10742.4|10736.4|10742.4|10736.4|10743.4|10737.4|10742.4|10736.4|17
1623119550000|2021-06-08 02:32:30|10741.4|10735.4|10738.4|10732.4|10741.4|10735.4|10738.4|10732.4|27
1623119560000|2021-06-08 02:32:40|10737.4|10731.4|10739.4|10733.4|10739.4|10733.4|10737.4|10731.4|19
1623119570000|2021-06-08 02:32:50|10737.4|10731.4|10736.4|10730.4|10737.4|10731.4|10735.4|10729.4|32
1623119580000|2021-06-08 02:33:00|10737.4|10731.4|10736.4|10730.4|10738.4|10732.4|10735.4|10729.4|33
1623119590000|2021-06-08 02:33:10|10735.4|10729.4|10733.4|10727.4|10735.4|10729.4|10732.4|10726.4|39
1623119600000|2021-06-08 02:33:20|10732.4|10726.4|10733.4|10727.4|10734.4|10728.4|10731.4|10725.4|30
1623119610000|2021-06-08 02:33:30|10732.4|10726.4|10733.4|10727.4|10734.4|10728.4|10731.4|10725.4|18
1623119620000|2021-06-08 02:33:40|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|12
1623119630000|2021-06-08 02:33:50|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10729.4|10723.4|17
1623119640000|2021-06-08 02:34:00|10730.4|10724.4|10732.4|10726.4|10732.4|10726.4|10729.4|10723.4|26
1623119650000|2021-06-08 02:34:10|10731.4|10725.4|10732.4|10726.4|10732.4|10726.4|10731.4|10725.4|13
1623119660000|2021-06-08 02:34:20|10733.4|10727.4|10733.4|10727.4|10734.4|10728.4|10733.4|10727.4|22
1623119670000|2021-06-08 02:34:30|10732.4|10726.4|10733.4|10727.4|10733.4|10727.4|10731.4|10725.4|28
1623119680000|2021-06-08 02:34:40|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10733.4|10727.4|24
1623119690000|2021-06-08 02:34:50|10733.4|10727.4|10732.4|10726.4|10734.4|10728.4|10731.4|10725.4|41
1623119700000|2021-06-08 02:35:00|10731.4|10725.4|10734.4|10728.4|10735.4|10729.4|10731.4|10725.4|100
1623119710000|2021-06-08 02:35:10|10735.4|10729.4|10734.4|10728.4|10735.4|10729.4|10733.4|10727.4|60
1623119720000|2021-06-08 02:35:20|10733.4|10727.4|10738.4|10732.4|10738.4|10732.4|10733.4|10727.4|86
1623119730000|2021-06-08 02:35:30|10737.4|10731.4|10740.4|10734.4|10740.4|10734.4|10737.4|10731.4|32
1623119740000|2021-06-08 02:35:40|10739.4|10733.4|10737.4|10731.4|10739.4|10733.4|10737.4|10731.4|27
1623119750000|2021-06-08 02:35:50|10738.4|10732.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|30
1623119760000|2021-06-08 02:36:00|10739.4|10733.4|10741.4|10735.4|10741.4|10735.4|10738.4|10732.4|36
1623119770000|2021-06-08 02:36:10|10740.4|10734.4|10742.4|10736.4|10742.4|10736.4|10740.4|10734.4|24
1623119780000|2021-06-08 02:36:20|10744.4|10738.4|10745.4|10739.4|10745.4|10739.4|10743.4|10737.4|26
1623119790000|2021-06-08 02:36:30|10743.4|10737.4|10744.4|10738.4|10744.4|10738.4|10742.4|10736.4|10
1623119800000|2021-06-08 02:36:40|10743.4|10737.4|10742.4|10736.4|10743.4|10737.4|10742.4|10736.4|16
1623119810000|2021-06-08 02:36:50|10743.4|10737.4|10742.4|10736.4|10744.4|10738.4|10742.4|10736.4|38
1623119820000|2021-06-08 02:37:00|10741.4|10735.4|10740.4|10734.4|10741.4|10735.4|10739.4|10733.4|20
1623119830000|2021-06-08 02:37:10|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10736.4|10730.4|14
1623119840000|2021-06-08 02:37:20|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|345
1623119850000|2021-06-08 02:37:30|10738.4|10732.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|11
1623119860000|2021-06-08 02:37:40|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|13
1623119870000|2021-06-08 02:37:50|10737.4|10731.4|10738.4|10732.4|10738.4|10732.4|10735.4|10729.4|12
1623119880000|2021-06-08 02:38:00|10737.4|10731.4|10736.4|10730.4|10737.4|10731.4|10736.4|10730.4|9
1623119890000|2021-06-08 02:38:10|10735.4|10729.4|10733.4|10727.4|10735.4|10729.4|10733.4|10727.4|36
1623119900000|2021-06-08 02:38:20|10734.4|10728.4|10733.4|10727.4|10734.4|10728.4|10732.4|10726.4|19
1623119910000|2021-06-08 02:38:30|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10733.4|10727.4|29
1623119920000|2021-06-08 02:38:40|10735.4|10729.4|10734.4|10728.4|10735.4|10729.4|10734.4|10728.4|14
1623119930000|2021-06-08 02:38:50|10733.4|10727.4|10733.4|10727.4|10734.4|10728.4|10733.4|10727.4|6
1623119940000|2021-06-08 02:39:00|10732.4|10726.4|10733.4|10727.4|10734.4|10728.4|10730.4|10724.4|25
1623119950000|2021-06-08 02:39:10|10734.4|10728.4|10732.4|10726.4|10734.4|10728.4|10732.4|10726.4|14
1623119960000|2021-06-08 02:39:20|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|4
1623119970000|2021-06-08 02:39:30|10730.4|10724.4|10732.4|10726.4|10732.4|10726.4|10730.4|10724.4|21
1623119980000|2021-06-08 02:39:40|10731.4|10725.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|19
1623119990000|2021-06-08 02:39:50|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|5
1623120000000|2021-06-08 02:40:00|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10728.4|10722.4|35
1623120010000|2021-06-08 02:40:10|10732.4|10726.4|10734.4|10728.4|10734.4|10728.4|10732.4|10726.4|32
1623120020000|2021-06-08 02:40:20|10735.4|10729.4|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|15
1623120030000|2021-06-08 02:40:30|10737.4|10731.4|10739.4|10733.4|10739.4|10733.4|10737.4|10731.4|49
1623120040000|2021-06-08 02:40:40|10740.4|10734.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|43
1623120050000|2021-06-08 02:40:50|10741.4|10735.4|10740.4|10734.4|10742.4|10736.4|10740.4|10734.4|19
1623120060000|2021-06-08 02:41:00|10739.4|10733.4|10741.4|10735.4|10742.4|10736.4|10739.4|10733.4|26
1623120070000|2021-06-08 02:41:10|10742.4|10736.4|10742.4|10736.4|10743.4|10737.4|10741.4|10735.4|17
1623120080000|2021-06-08 02:41:20|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|23
1623120090000|2021-06-08 02:41:30|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|13
1623120100000|2021-06-08 02:41:40|10742.4|10736.4|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|14
1623120110000|2021-06-08 02:41:50|10742.4|10736.4|10740.4|10734.4|10742.4|10736.4|10740.4|10734.4|10
1623120120000|2021-06-08 02:42:00|10739.4|10733.4|10736.4|10730.4|10739.4|10733.4|10736.4|10730.4|46
1623120130000|2021-06-08 02:42:10|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10
1623120140000|2021-06-08 02:42:20|10738.4|10732.4|10737.4|10731.4|10740.4|10734.4|10737.4|10731.4|44
1623120150000|2021-06-08 02:42:30|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|16
1623120160000|2021-06-08 02:42:40|10740.4|10734.4|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|16
1623120170000|2021-06-08 02:42:50|10740.4|10734.4|10741.4|10735.4|10742.4|10736.4|10740.4|10734.4|25
1623120180000|2021-06-08 02:43:00|10739.4|10733.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|15
1623120190000|2021-06-08 02:43:10|10741.4|10735.4|10741.4|10735.4|10742.4|10736.4|10741.4|10735.4|19
1623120200000|2021-06-08 02:43:20|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|8
1623120210000|2021-06-08 02:43:30|10740.4|10734.4|10742.4|10736.4|10742.4|10736.4|10740.4|10734.4|19
1623120220000|2021-06-08 02:43:40|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|6
1623120230000|2021-06-08 02:43:50|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|2
1623120240000|2021-06-08 02:44:00|10741.4|10735.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|8
1623120250000|2021-06-08 02:44:10|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|5
1623120260000|2021-06-08 02:44:20|10741.4|10735.4|10738.4|10732.4|10741.4|10735.4|10738.4|10732.4|27
1623120270000|2021-06-08 02:44:30|||||||||17
1623120280000|2021-06-08 02:44:40|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|16
1623120290000|2021-06-08 02:44:50|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|11
1623120300000|2021-06-08 02:45:00|10736.4|10730.4|10733.4|10727.4|10736.4|10730.4|10733.4|10727.4|29
1623120310000|2021-06-08 02:45:10|10732.4|10726.4|10733.4|10727.4|10733.4|10727.4|10732.4|10726.4|11
1623120320000|2021-06-08 02:45:20|10732.4|10726.4|10734.4|10728.4|10734.4|10728.4|10731.4|10725.4|34
1623120330000|2021-06-08 02:45:30|||||||||7
1623120340000|2021-06-08 02:45:40|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|12
1623120350000|2021-06-08 02:45:50|10735.4|10729.4|10734.4|10728.4|10735.4|10729.4|10734.4|10728.4|5
1623120360000|2021-06-08 02:46:00|10733.4|10727.4|10730.4|10724.4|10733.4|10727.4|10730.4|10724.4|29
1623120370000|2021-06-08 02:46:10|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|15
1623120380000|2021-06-08 02:46:20|10732.4|10726.4|10732.4|10726.4|10732.4|10726.4|10732.4|10726.4|11
1623120390000|2021-06-08 02:46:30|10731.4|10725.4|10729.4|10723.4|10731.4|10725.4|10728.4|10722.4|23
1623120400000|2021-06-08 02:46:40|10728.4|10722.4|10729.4|10723.4|10729.4|10723.4|10728.4|10722.4|9
1623120410000|2021-06-08 02:46:50|10727.4|10721.4|10728.4|10722.4|10729.4|10723.4|10727.4|10721.4|3
1623120420000|2021-06-08 02:47:00|10727.4|10721.4|10729.4|10723.4|10729.4|10723.4|10726.4|10720.4|33
1623120430000|2021-06-08 02:47:10|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|14
1623120440000|2021-06-08 02:47:20|10730.4|10724.4|10732.4|10726.4|10732.4|10726.4|10730.4|10724.4|6
1623120450000|2021-06-08 02:47:30|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|19
1623120460000|2021-06-08 02:47:40|10732.4|10726.4|10732.4|10726.4|10733.4|10727.4|10732.4|10726.4|34
1623120470000|2021-06-08 02:47:50|10733.4|10727.4|10732.4|10726.4|10734.4|10728.4|10732.4|10726.4|17
1623120480000|2021-06-08 02:48:00|10731.4|10725.4|10729.4|10723.4|10731.4|10725.4|10729.4|10723.4|11
1623120490000|2021-06-08 02:48:10|10728.4|10722.4|10729.4|10723.4|10729.4|10723.4|10728.4|10722.4|5
1623120500000|2021-06-08 02:48:20|10728.4|10722.4|10730.4|10724.4|10730.4|10724.4|10728.4|10722.4|7
1623120510000|2021-06-08 02:48:30|10729.4|10723.4|10732.4|10726.4|10732.4|10726.4|10729.4|10723.4|13
1623120520000|2021-06-08 02:48:40|10731.4|10725.4|10733.4|10727.4|10733.4|10727.4|10731.4|10725.4|12
1623120530000|2021-06-08 02:48:50|10734.4|10728.4|10732.4|10726.4|10734.4|10728.4|10732.4|10726.4|29
1623120540000|2021-06-08 02:49:00|10733.4|10727.4|10735.4|10729.4|10735.4|10729.4|10733.4|10727.4|8
1623120550000|2021-06-08 02:49:10|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|21
1623120560000|2021-06-08 02:49:20|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|15
1623120570000|2021-06-08 02:49:30|10735.4|10729.4|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|4
1623120580000|2021-06-08 02:49:40|10737.4|10731.4|10736.4|10730.4|10737.4|10731.4|10736.4|10730.4|5
1623120590000|2021-06-08 02:49:50|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|12
1623120600000|2021-06-08 02:50:00|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|11
1623120610000|2021-06-08 02:50:10|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|9
1623120620000|2021-06-08 02:50:20|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|11
1623120630000|2021-06-08 02:50:30|10741.4|10735.4|10739.4|10733.4|10741.4|10735.4|10739.4|10733.4|13
1623120640000|2021-06-08 02:50:40|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|9
1623120650000|2021-06-08 02:50:50|10738.4|10732.4|10740.4|10734.4|10740.4|10734.4|10738.4|10732.4|5
1623120660000|2021-06-08 02:51:00|10739.4|10733.4|10737.4|10731.4|10739.4|10733.4|10737.4|10731.4|4
1623120670000|2021-06-08 02:51:10|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|12
1623120680000|2021-06-08 02:51:20|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|6
1623120690000|2021-06-08 02:51:30|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10734.4|10728.4|5
1623120700000|2021-06-08 02:51:40|10737.4|10731.4|10739.4|10733.4|10739.4|10733.4|10737.4|10731.4|11
1623120710000|2021-06-08 02:51:50|10738.4|10732.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|7
1623120720000|2021-06-08 02:52:00|10737.4|10731.4|10734.4|10728.4|10737.4|10731.4|10734.4|10728.4|7
1623120730000|2021-06-08 02:52:10|10732.4|10726.4|10732.4|10726.4|10732.4|10726.4|10731.4|10725.4|17
1623120740000|2021-06-08 02:52:20|10731.4|10725.4|10730.4|10724.4|10731.4|10725.4|10730.4|10724.4|18
1623120750000|2021-06-08 02:52:30|||||||||15
1623120760000|2021-06-08 02:52:40|10731.4|10725.4|10732.4|10726.4|10732.4|10726.4|10731.4|10725.4|15
1623120770000|2021-06-08 02:52:50|10730.4|10724.4|10729.4|10723.4|10730.4|10724.4|10729.4|10723.4|5
1623120780000|2021-06-08 02:53:00|10728.4|10722.4|10725.4|10719.4|10728.4|10722.4|10724.4|10718.4|31
1623120790000|2021-06-08 02:53:10|10723.4|10717.4|10726.4|10720.4|10726.4|10720.4|10723.4|10717.4|33
1623120800000|2021-06-08 02:53:20|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|4
1623120810000|2021-06-08 02:53:30|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|18
1623120820000|2021-06-08 02:53:40|10722.4|10716.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|76
1623120830000|2021-06-08 02:53:50|10722.4|10716.4|10724.4|10718.4|10724.4|10718.4|10721.4|10715.4|25
1623120840000|2021-06-08 02:54:00|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10722.4|10716.4|20
1623120850000|2021-06-08 02:54:10|10724.4|10718.4|10724.4|10718.4|10725.4|10719.4|10723.4|10717.4|18
1623120860000|2021-06-08 02:54:20|10725.4|10719.4|10724.4|10718.4|10725.4|10719.4|10722.4|10716.4|12
1623120870000|2021-06-08 02:54:30|10723.4|10717.4|10719.4|10713.4|10723.4|10717.4|10717.4|10711.4|124
1623120880000|2021-06-08 02:54:40|10720.4|10714.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|15
1623120890000|2021-06-08 02:54:50|10718.4|10712.4|10717.4|10711.4|10718.4|10712.4|10717.4|10711.4|56
1623120900000|2021-06-08 02:55:00|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10716.4|10710.4|49
1623120910000|2021-06-08 02:55:10|10719.4|10713.4|10717.4|10711.4|10719.4|10713.4|10717.4|10711.4|18
1623120920000|2021-06-08 02:55:20|||||||||9
1623120930000|2021-06-08 02:55:30|10718.4|10712.4|10717.4|10711.4|10718.4|10712.4|10716.4|10710.4|17
1623120940000|2021-06-08 02:55:40|10716.4|10710.4|10714.4|10708.4|10716.4|10710.4|10714.4|10708.4|35
1623120950000|2021-06-08 02:55:50|10716.4|10710.4|10714.4|10708.4|10717.4|10711.4|10714.4|10708.4|25
1623120960000|2021-06-08 02:56:00|10715.4|10709.4|10716.4|10710.4|10716.4|10710.4|10713.4|10707.4|44
1623120970000|2021-06-08 02:56:10|10717.4|10711.4|10720.4|10714.4|10720.4|10714.4|10717.4|10711.4|26
1623120980000|2021-06-08 02:56:20|10721.4|10715.4|10719.4|10713.4|10721.4|10715.4|10719.4|10713.4|11
1623120990000|2021-06-08 02:56:30|10720.4|10714.4|10721.4|10715.4|10721.4|10715.4|10720.4|10714.4|22
1623121000000|2021-06-08 02:56:40|10720.4|10714.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|15
1623121010000|2021-06-08 02:56:50|10719.4|10713.4|10718.4|10712.4|10721.4|10715.4|10718.4|10712.4|26
1623121020000|2021-06-08 02:57:00|10717.4|10711.4|10716.4|10710.4|10719.4|10713.4|10716.4|10710.4|27
1623121030000|2021-06-08 02:57:10|10715.4|10709.4|10714.4|10708.4|10716.4|10710.4|10713.4|10707.4|15
1623121040000|2021-06-08 02:57:20|10715.4|10709.4|10717.4|10711.4|10717.4|10711.4|10715.4|10709.4|31
1623121050000|2021-06-08 02:57:30|10716.4|10710.4|10713.4|10707.4|10716.4|10710.4|10712.4|10706.4|38
1623121060000|2021-06-08 02:57:40|10712.4|10706.4|10714.4|10708.4|10714.4|10708.4|10712.4|10706.4|58
1623121070000|2021-06-08 02:57:50|10713.4|10707.4|10713.4|10707.4|10713.4|10707.4|10713.4|10707.4|11
1623121080000|2021-06-08 02:58:00|10714.4|10708.4|10712.4|10706.4|10715.4|10709.4|10712.4|10706.4|36
1623121090000|2021-06-08 02:58:10|10711.4|10705.4|10711.4|10705.4|10712.4|10706.4|10710.4|10704.4|62
1623121100000|2021-06-08 02:58:20|10710.4|10704.4|10710.4|10704.4|10711.4|10705.4|10710.4|10704.4|60
1623121110000|2021-06-08 02:58:30|10709.4|10703.4|10711.4|10705.4|10711.4|10705.4|10709.4|10703.4|28
1623121120000|2021-06-08 02:58:40|||||||||12
1623121130000|2021-06-08 02:58:50|10712.4|10706.4|10710.4|10704.4|10712.4|10706.4|10710.4|10704.4|21
1623121140000|2021-06-08 02:59:00|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|10708.4|10702.4|100
1623121150000|2021-06-08 02:59:10|10708.4|10702.4|10709.4|10703.4|10709.4|10703.4|10708.4|10702.4|37
1623121160000|2021-06-08 02:59:20|10708.4|10702.4|10706.4|10700.4|10709.4|10703.4|10706.4|10700.4|91
1623121170000|2021-06-08 02:59:30|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|25
1623121180000|2021-06-08 02:59:40|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|18
1623121190000|2021-06-08 02:59:50|10705.4|10699.4|10705.4|10699.4|10706.4|10700.4|10704.4|10698.4|59
1623121200000|2021-06-08 03:00:00|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10701.4|10695.4|138
1623121210000|2021-06-08 03:00:10|10705.4|10699.4|10704.4|10698.4|10705.4|10699.4|10704.4|10698.4|45
1623121220000|2021-06-08 03:00:20|10705.4|10699.4|10708.4|10702.4|10708.4|10702.4|10704.4|10698.4|52
1623121230000|2021-06-08 03:00:30|10707.4|10701.4|10710.4|10704.4|10710.4|10704.4|10707.4|10701.4|32
1623121240000|2021-06-08 03:00:40|10708.4|10702.4|10708.4|10702.4|10709.4|10703.4|10707.4|10701.4|18
1623121250000|2021-06-08 03:00:50|10707.4|10701.4|10707.4|10701.4|10709.4|10703.4|10707.4|10701.4|12
1623121260000|2021-06-08 03:01:00|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|18
1623121270000|2021-06-08 03:01:10|10709.4|10703.4|10708.4|10702.4|10709.4|10703.4|10708.4|10702.4|10
1623121280000|2021-06-08 03:01:20|10707.4|10701.4|10709.4|10703.4|10709.4|10703.4|10707.4|10701.4|30
1623121290000|2021-06-08 03:01:30|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10709.4|10703.4|14
1623121300000|2021-06-08 03:01:40|10709.4|10703.4|10711.4|10705.4|10711.4|10705.4|10709.4|10703.4|31
1623121310000|2021-06-08 03:01:50|10710.4|10704.4|10711.4|10705.4|10711.4|10705.4|10710.4|10704.4|14
1623121320000|2021-06-08 03:02:00|10710.4|10704.4|10708.4|10702.4|10710.4|10704.4|10708.4|10702.4|20
1623121330000|2021-06-08 03:02:10|10709.4|10703.4|10707.4|10701.4|10709.4|10703.4|10707.4|10701.4|5
1623121340000|2021-06-08 03:02:20|10706.4|10700.4|10707.4|10701.4|10708.4|10702.4|10706.4|10700.4|19
1623121350000|2021-06-08 03:02:30|10708.4|10702.4|10709.4|10703.4|10709.4|10703.4|10708.4|10702.4|10
1623121360000|2021-06-08 03:02:40|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10707.4|10701.4|10
1623121370000|2021-06-08 03:02:50|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|14
1623121380000|2021-06-08 03:03:00|10708.4|10702.4|10711.4|10705.4|10712.4|10706.4|10707.4|10701.4|42
1623121390000|2021-06-08 03:03:10|10712.4|10706.4|10713.4|10707.4|10713.4|10707.4|10712.4|10706.4|31
1623121400000|2021-06-08 03:03:20|10712.4|10706.4|10712.4|10706.4|10713.4|10707.4|10712.4|10706.4|18
1623121410000|2021-06-08 03:03:30|10713.4|10707.4|10715.4|10709.4|10716.4|10710.4|10713.4|10707.4|49
1623121420000|2021-06-08 03:03:40|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10715.4|10709.4|22
1623121430000|2021-06-08 03:03:50|10717.4|10711.4|10715.4|10709.4|10717.4|10711.4|10715.4|10709.4|20
1623121440000|2021-06-08 03:04:00|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10715.4|10709.4|25
1623121450000|2021-06-08 03:04:10|10717.4|10711.4|10715.4|10709.4|10717.4|10711.4|10715.4|10709.4|27
1623121460000|2021-06-08 03:04:20|||||||||11
1623121470000|2021-06-08 03:04:30|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|15
1623121480000|2021-06-08 03:04:40|10717.4|10711.4|10715.4|10709.4|10717.4|10711.4|10715.4|10709.4|19
1623121490000|2021-06-08 03:04:50|10716.4|10710.4|10718.4|10712.4|10718.4|10712.4|10716.4|10710.4|28
1623121500000|2021-06-08 03:05:00|10717.4|10711.4|10717.4|10711.4|10718.4|10712.4|10716.4|10710.4|40
1623121510000|2021-06-08 03:05:10|10716.4|10710.4|10717.4|10711.4|10717.4|10711.4|10715.4|10709.4|26
1623121520000|2021-06-08 03:05:20|10716.4|10710.4|10712.4|10706.4|10716.4|10710.4|10712.4|10706.4|51
1623121530000|2021-06-08 03:05:30|10711.4|10705.4|10710.4|10704.4|10711.4|10705.4|10710.4|10704.4|58
1623121540000|2021-06-08 03:05:40|10709.4|10703.4|10713.4|10707.4|10713.4|10707.4|10709.4|10703.4|22
1623121550000|2021-06-08 03:05:50|10712.4|10706.4|10713.4|10707.4|10713.4|10707.4|10712.4|10706.4|17
1623121560000|2021-06-08 03:06:00|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|6
1623121570000|2021-06-08 03:06:10|10713.4|10707.4|10716.4|10710.4|10717.4|10711.4|10713.4|10707.4|18
1623121580000|2021-06-08 03:06:20|10717.4|10711.4|10714.4|10708.4|10717.4|10711.4|10714.4|10708.4|6
1623121590000|2021-06-08 03:06:30|10715.4|10709.4|10717.4|10711.4|10717.4|10711.4|10715.4|10709.4|11
1623121600000|2021-06-08 03:06:40|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|11
1623121610000|2021-06-08 03:06:50|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10718.4|10712.4|27
1623121620000|2021-06-08 03:07:00|10718.4|10712.4|10711.4|10705.4|10718.4|10712.4|10711.4|10705.4|28
1623121630000|2021-06-08 03:07:10|10712.4|10706.4|10711.4|10705.4|10712.4|10706.4|10711.4|10705.4|11
1623121640000|2021-06-08 03:07:20|10710.4|10704.4|10714.4|10708.4|10714.4|10708.4|10709.4|10703.4|12
1623121650000|2021-06-08 03:07:30|10713.4|10707.4|10718.4|10712.4|10718.4|10712.4|10713.4|10707.4|13
1623121660000|2021-06-08 03:07:40|10719.4|10713.4|10718.4|10712.4|10719.4|10713.4|10718.4|10712.4|11
1623121670000|2021-06-08 03:07:50|10719.4|10713.4|10718.4|10712.4|10719.4|10713.4|10718.4|10712.4|16
1623121680000|2021-06-08 03:08:00|10717.4|10711.4|10716.4|10710.4|10717.4|10711.4|10716.4|10710.4|20
1623121690000|2021-06-08 03:08:10|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10716.4|10710.4|8
1623121700000|2021-06-08 03:08:20|10718.4|10712.4|10717.4|10711.4|10719.4|10713.4|10717.4|10711.4|36
1623121710000|2021-06-08 03:08:30|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|8
1623121720000|2021-06-08 03:08:40|10719.4|10713.4|10718.4|10712.4|10719.4|10713.4|10718.4|10712.4|6
1623121730000|2021-06-08 03:08:50|10719.4|10713.4|10720.4|10714.4|10720.4|10714.4|10719.4|10713.4|1
1623121740000|2021-06-08 03:09:00|10719.4|10713.4|10720.4|10714.4|10720.4|10714.4|10719.4|10713.4|12
1623121750000|2021-06-08 03:09:10|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|5
1623121760000|2021-06-08 03:09:20|10718.4|10712.4|10719.4|10713.4|10719.4|10713.4|10718.4|10712.4|1
1623121770000|2021-06-08 03:09:30|10718.4|10712.4|10719.4|10713.4|10719.4|10713.4|10718.4|10712.4|27
1623121780000|2021-06-08 03:09:40|10720.4|10714.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|26
1623121790000|2021-06-08 03:09:50|10721.4|10715.4|10722.4|10716.4|10723.4|10717.4|10720.4|10714.4|40
1623121800000|2021-06-08 03:10:00|10723.4|10717.4|10722.4|10716.4|10723.4|10717.4|10721.4|10715.4|26
1623121810000|2021-06-08 03:10:10|10721.4|10715.4|10719.4|10713.4|10721.4|10715.4|10719.4|10713.4|14
1623121820000|2021-06-08 03:10:20|10718.4|10712.4|10719.4|10713.4|10719.4|10713.4|10718.4|10712.4|18
1623121830000|2021-06-08 03:10:30|10718.4|10712.4|10721.4|10715.4|10721.4|10715.4|10718.4|10712.4|18
1623121840000|2021-06-08 03:10:40|10722.4|10716.4|10722.4|10716.4|10723.4|10717.4|10722.4|10716.4|11
1623121850000|2021-06-08 03:10:50|10723.4|10717.4|10724.4|10718.4|10724.4|10718.4|10723.4|10717.4|13
1623121860000|2021-06-08 03:11:00|10723.4|10717.4|10724.4|10718.4|10724.4|10718.4|10723.4|10717.4|11
1623121870000|2021-06-08 03:11:10|10725.4|10719.4|10727.4|10721.4|10728.4|10722.4|10725.4|10719.4|38
1623121880000|2021-06-08 03:11:20|10728.4|10722.4|10726.4|10720.4|10728.4|10722.4|10726.4|10720.4|7
1623121890000|2021-06-08 03:11:30|10728.4|10722.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|15
1623121900000|2021-06-08 03:11:40|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|2
1623121910000|2021-06-08 03:11:50|10728.4|10722.4|10730.4|10724.4|10730.4|10724.4|10728.4|10722.4|22
1623121920000|2021-06-08 03:12:00|10729.4|10723.4|10731.4|10725.4|10731.4|10725.4|10728.4|10722.4|36
1623121930000|2021-06-08 03:12:10|10730.4|10724.4|10728.4|10722.4|10730.4|10724.4|10728.4|10722.4|28
1623121940000|2021-06-08 03:12:20|10727.4|10721.4|10726.4|10720.4|10728.4|10722.4|10726.4|10720.4|14
1623121950000|2021-06-08 03:12:30|10727.4|10721.4|10728.4|10722.4|10728.4|10722.4|10726.4|10720.4|9
1623121960000|2021-06-08 03:12:40|10729.4|10723.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|10
1623121970000|2021-06-08 03:12:50|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|3
1623121980000|2021-06-08 03:13:00|10726.4|10720.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|9
1623121990000|2021-06-08 03:13:10|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10725.4|10719.4|10
1623122000000|2021-06-08 03:13:20|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|5
1623122010000|2021-06-08 03:13:30|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|6
1623122020000|2021-06-08 03:13:40|10727.4|10721.4|10725.4|10719.4|10727.4|10721.4|10725.4|10719.4|19
1623122030000|2021-06-08 03:13:50|10723.4|10717.4|10721.4|10715.4|10723.4|10717.4|10721.4|10715.4|51
1623122040000|2021-06-08 03:14:00|10720.4|10714.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|34
1623122050000|2021-06-08 03:14:10|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10719.4|10713.4|40
1623122060000|2021-06-08 03:14:20|10719.4|10713.4|10722.4|10716.4|10722.4|10716.4|10719.4|10713.4|21
1623122070000|2021-06-08 03:14:30|10723.4|10717.4|10724.4|10718.4|10724.4|10718.4|10723.4|10717.4|10
1623122080000|2021-06-08 03:14:40|10725.4|10719.4|10727.4|10721.4|10727.4|10721.4|10725.4|10719.4|11
1623122090000|2021-06-08 03:14:50|10726.4|10720.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|11
1623122100000|2021-06-08 03:15:00|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|15
1623122110000|2021-06-08 03:15:10|||||||||3
1623122120000|2021-06-08 03:15:20|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|6
1623122130000|2021-06-08 03:15:30|10722.4|10716.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|55
1623122140000|2021-06-08 03:15:40|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10719.4|10713.4|51
1623122150000|2021-06-08 03:15:50|10721.4|10715.4|10721.4|10715.4|10723.4|10717.4|10721.4|10715.4|30
1623122160000|2021-06-08 03:16:00|10720.4|10714.4|10722.4|10716.4|10722.4|10716.4|10720.4|10714.4|5
1623122170000|2021-06-08 03:16:10|10721.4|10715.4|10722.4|10716.4|10722.4|10716.4|10721.4|10715.4|5
1623122180000|2021-06-08 03:16:20|10721.4|10715.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|17
1623122190000|2021-06-08 03:16:30|10719.4|10713.4|10720.4|10714.4|10720.4|10714.4|10719.4|10713.4|6
1623122200000|2021-06-08 03:16:40|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|4
1623122210000|2021-06-08 03:16:50|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|7
1623122220000|2021-06-08 03:17:00|10723.4|10717.4|10722.4|10716.4|10724.4|10718.4|10722.4|10716.4|10
1623122230000|2021-06-08 03:17:10|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|3
1623122240000|2021-06-08 03:17:20|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|3
1623122250000|2021-06-08 03:17:30|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|3
1623122260000|2021-06-08 03:17:40|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|4
1623122270000|2021-06-08 03:17:50|10725.4|10719.4|10724.4|10718.4|10725.4|10719.4|10724.4|10718.4|8
1623122280000|2021-06-08 03:18:00|10726.4|10720.4|10728.4|10722.4|10728.4|10722.4|10726.4|10720.4|10
1623122290000|2021-06-08 03:18:10|||||||||3
1623122300000|2021-06-08 03:18:20|10725.4|10719.4|10722.4|10716.4|10725.4|10719.4|10722.4|10716.4|15
1623122310000|2021-06-08 03:18:30|||||||||4
1623122320000|2021-06-08 03:18:40|10720.4|10714.4|10721.4|10715.4|10721.4|10715.4|10720.4|10714.4|3
1623122330000|2021-06-08 03:18:50|10720.4|10714.4|10718.4|10712.4|10720.4|10714.4|10718.4|10712.4|7
1623122340000|2021-06-08 03:19:00|10717.4|10711.4|10716.4|10710.4|10717.4|10711.4|10716.4|10710.4|17
1623122350000|2021-06-08 03:19:10|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|1
1623122360000|2021-06-08 03:19:20|10716.4|10710.4|10715.4|10709.4|10716.4|10710.4|10714.4|10708.4|26
1623122370000|2021-06-08 03:19:30|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|35
1623122380000|2021-06-08 03:19:40|10715.4|10709.4|10714.4|10708.4|10715.4|10709.4|10714.4|10708.4|9
1623122390000|2021-06-08 03:19:50|10713.4|10707.4|10715.4|10709.4|10715.4|10709.4|10713.4|10707.4|12
1623122400000|2021-06-08 03:20:00|10716.4|10710.4|10716.4|10710.4|10718.4|10712.4|10716.4|10710.4|18
1623122410000|2021-06-08 03:20:10|10715.4|10709.4|10714.4|10708.4|10715.4|10709.4|10714.4|10708.4|14
1623122420000|2021-06-08 03:20:20|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|26
1623122430000|2021-06-08 03:20:30|||||||||6
1623122440000|2021-06-08 03:20:40|10716.4|10710.4|10716.4|10710.4|10717.4|10711.4|10716.4|10710.4|12
1623122450000|2021-06-08 03:20:50|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|18
1623122460000|2021-06-08 03:21:00|10718.4|10712.4|10719.4|10713.4|10719.4|10713.4|10718.4|10712.4|4
1623122470000|2021-06-08 03:21:10|10720.4|10714.4|10721.4|10715.4|10721.4|10715.4|10720.4|10714.4|10
1623122480000|2021-06-08 03:21:20|10722.4|10716.4|10721.4|10715.4|10722.4|10716.4|10720.4|10714.4|6
1623122490000|2021-06-08 03:21:30|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10721.4|10715.4|5
1623122500000|2021-06-08 03:21:40|||||||||5
1623122510000|2021-06-08 03:21:50|10721.4|10715.4|10722.4|10716.4|10722.4|10716.4|10721.4|10715.4|9
1623122520000|2021-06-08 03:22:00|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|2
1623122530000|2021-06-08 03:22:10|10724.4|10718.4|10724.4|10718.4|10725.4|10719.4|10724.4|10718.4|29
1623122540000|2021-06-08 03:22:20|10725.4|10719.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|21
1623122550000|2021-06-08 03:22:30|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|16
1623122570000|2021-06-08 03:22:50|10725.4|10719.4|10727.4|10721.4|10727.4|10721.4|10725.4|10719.4|17
1623122580000|2021-06-08 03:23:00|10725.4|10719.4|10727.4|10721.4|10727.4|10721.4|10725.4|10719.4|7
1623122590000|2021-06-08 03:23:10|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|11
1623122600000|2021-06-08 03:23:20|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|2
1623122610000|2021-06-08 03:23:30|10726.4|10720.4|10727.4|10721.4|10727.4|10721.4|10726.4|10720.4|6
1623122620000|2021-06-08 03:23:40|||||||||10
1623122630000|2021-06-08 03:23:50|10728.4|10722.4|10729.4|10723.4|10729.4|10723.4|10728.4|10722.4|15
1623122640000|2021-06-08 03:24:00|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|11
1623122650000|2021-06-08 03:24:10|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|14
1623122660000|2021-06-08 03:24:20|10730.4|10724.4|10729.4|10723.4|10730.4|10724.4|10728.4|10722.4|13
1623122670000|2021-06-08 03:24:30|10730.4|10724.4|10729.4|10723.4|10730.4|10724.4|10729.4|10723.4|7
1623122680000|2021-06-08 03:24:40|10728.4|10722.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|4
1623122690000|2021-06-08 03:24:50|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|7
1623122700000|2021-06-08 03:25:00|10726.4|10720.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|21
1623122710000|2021-06-08 03:25:10|10725.4|10719.4|10722.4|10716.4|10725.4|10719.4|10722.4|10716.4|9
1623122720000|2021-06-08 03:25:20|10721.4|10715.4|10722.4|10716.4|10722.4|10716.4|10721.4|10715.4|23
1623122730000|2021-06-08 03:25:30|10723.4|10717.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|22
1623122740000|2021-06-08 03:25:40|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|12
1623122750000|2021-06-08 03:25:50|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|9
1623122760000|2021-06-08 03:26:00|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|5
1623122770000|2021-06-08 03:26:10|10727.4|10721.4|10728.4|10722.4|10728.4|10722.4|10726.4|10720.4|13
1623122780000|2021-06-08 03:26:20|||||||||12
1623122790000|2021-06-08 03:26:30|10730.4|10724.4|10730.4|10724.4|10731.4|10725.4|10730.4|10724.4|81
1623122800000|2021-06-08 03:26:40|10731.4|10725.4|10729.4|10723.4|10731.4|10725.4|10729.4|10723.4|27
1623122810000|2021-06-08 03:26:50|10730.4|10724.4|10729.4|10723.4|10730.4|10724.4|10729.4|10723.4|6
1623122820000|2021-06-08 03:27:00|10728.4|10722.4|10726.4|10720.4|10728.4|10722.4|10726.4|10720.4|16
1623122830000|2021-06-08 03:27:10|10727.4|10721.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|4
1623122840000|2021-06-08 03:27:20|||||||||5
1623122850000|2021-06-08 03:27:30|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|3
1623122860000|2021-06-08 03:27:40|10727.4|10721.4|10728.4|10722.4|10728.4|10722.4|10727.4|10721.4|2
1623122870000|2021-06-08 03:27:50|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|6
1623122880000|2021-06-08 03:28:00|||||||||9
1623122890000|2021-06-08 03:28:10|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|5
1623122900000|2021-06-08 03:28:20|10726.4|10720.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|10
1623122910000|2021-06-08 03:28:30|10725.4|10719.4|10727.4|10721.4|10727.4|10721.4|10724.4|10718.4|11
1623122920000|2021-06-08 03:28:40|10726.4|10720.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|4
1623122930000|2021-06-08 03:28:50|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|5
1623122940000|2021-06-08 03:29:00|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|5
1623122950000|2021-06-08 03:29:10|10724.4|10718.4|10726.4|10720.4|10726.4|10720.4|10724.4|10718.4|6
1623122960000|2021-06-08 03:29:20|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|10
1623122970000|2021-06-08 03:29:30|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|7
1623122980000|2021-06-08 03:29:40|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|6
1623122990000|2021-06-08 03:29:50|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|6
1623123000000|2021-06-08 03:30:00|10726.4|10720.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|2
1623123010000|2021-06-08 03:30:10|10724.4|10718.4|10726.4|10720.4|10726.4|10720.4|10724.4|10718.4|11
1623123020000|2021-06-08 03:30:20|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|20
1623123030000|2021-06-08 03:30:30|10728.4|10722.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|25
1623123040000|2021-06-08 03:30:40|10726.4|10720.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|7
1623123060000|2021-06-08 03:31:00|10727.4|10721.4|10728.4|10722.4|10728.4|10722.4|10727.4|10721.4|18
1623123070000|2021-06-08 03:31:10|10726.4|10720.4|10725.4|10719.4|10727.4|10721.4|10725.4|10719.4|13
1623123080000|2021-06-08 03:31:20|10722.4|10716.4|10724.4|10718.4|10724.4|10718.4|10722.4|10716.4|20
1623123090000|2021-06-08 03:31:30|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|12
1623123100000|2021-06-08 03:31:40|||||||||3
1623123110000|2021-06-08 03:31:50|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10723.4|10717.4|10
1623123120000|2021-06-08 03:32:00|10725.4|10719.4|10722.4|10716.4|10725.4|10719.4|10722.4|10716.4|26
1623123130000|2021-06-08 03:32:10|10721.4|10715.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|20
1623123140000|2021-06-08 03:32:20|10721.4|10715.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|48
1623123150000|2021-06-08 03:32:30|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|0
1623123160000|2021-06-08 03:32:40|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|13
1623123170000|2021-06-08 03:32:50|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|2
1623123180000|2021-06-08 03:33:00|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|5
1623123190000|2021-06-08 03:33:10|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|1
1623123210000|2021-06-08 03:33:30|10720.4|10714.4|10721.4|10715.4|10721.4|10715.4|10720.4|10714.4|2
1623123220000|2021-06-08 03:33:40|10722.4|10716.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|5
1623123230000|2021-06-08 03:33:50|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|23
1623123240000|2021-06-08 03:34:00|||||||||102
1623123250000|2021-06-08 03:34:10|10721.4|10715.4|10722.4|10716.4|10722.4|10716.4|10721.4|10715.4|5
1623123260000|2021-06-08 03:34:20|10721.4|10715.4|10721.4|10715.4|10722.4|10716.4|10720.4|10714.4|6
1623123270000|2021-06-08 03:34:30|||||||||1
1623123280000|2021-06-08 03:34:40|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|5
1623123290000|2021-06-08 03:34:50|||||||||6
1623123300000|2021-06-08 03:35:00|10721.4|10715.4|10722.4|10716.4|10722.4|10716.4|10721.4|10715.4|114
1623123320000|2021-06-08 03:35:20|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|9
1623123330000|2021-06-08 03:35:30|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|8
1623123340000|2021-06-08 03:35:40|10723.4|10717.4|10722.4|10716.4|10723.4|10717.4|10722.4|10716.4|15
1623123350000|2021-06-08 03:35:50|10724.4|10718.4|10726.4|10720.4|10726.4|10720.4|10724.4|10718.4|11
1623123360000|2021-06-08 03:36:00|10725.4|10719.4|10727.4|10721.4|10727.4|10721.4|10725.4|10719.4|3
1623123370000|2021-06-08 03:36:10|||||||||22
1623123380000|2021-06-08 03:36:20|||||||||5
1623123390000|2021-06-08 03:36:30|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|11
1623123400000|2021-06-08 03:36:40|10727.4|10721.4|10725.4|10719.4|10727.4|10721.4|10725.4|10719.4|12
1623123410000|2021-06-08 03:36:50|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|10
1623123440000|2021-06-08 03:37:20|||||||||1
1623123450000|2021-06-08 03:37:30|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|4
1623123460000|2021-06-08 03:37:40|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|1
1623123480000|2021-06-08 03:38:00|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|2
1623123500000|2021-06-08 03:38:20|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|3
1623123510000|2021-06-08 03:38:30|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|12
1623123520000|2021-06-08 03:38:40|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|2
1623123530000|2021-06-08 03:38:50|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|8
1623123540000|2021-06-08 03:39:00|||||||||1
1623123550000|2021-06-08 03:39:10|10721.4|10715.4|10722.4|10716.4|10722.4|10716.4|10721.4|10715.4|22
1623123560000|2021-06-08 03:39:20|||||||||1
1623123570000|2021-06-08 03:39:30|10723.4|10717.4|10722.4|10716.4|10723.4|10717.4|10722.4|10716.4|4
1623123590000|2021-06-08 03:39:50|||||||||3
1623123600000|2021-06-08 03:40:00|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|5
1623123610000|2021-06-08 03:40:10|10722.4|10716.4|10724.4|10718.4|10725.4|10719.4|10722.4|10716.4|55
1623123620000|2021-06-08 03:40:20|10723.4|10717.4|10721.4|10715.4|10723.4|10717.4|10721.4|10715.4|20
1623123630000|2021-06-08 03:40:30|10722.4|10716.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|5
1623123640000|2021-06-08 03:40:40|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|2
1623123650000|2021-06-08 03:40:50|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|12
1623123660000|2021-06-08 03:41:00|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|9
1623123670000|2021-06-08 03:41:10|||||||||1
1623123690000|2021-06-08 03:41:30|10721.4|10715.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|10
1623123700000|2021-06-08 03:41:40|10722.4|10716.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|8
1623123710000|2021-06-08 03:41:50|||||||||3
1623123720000|2021-06-08 03:42:00|||||||||6
1623123730000|2021-06-08 03:42:10|10722.4|10716.4|10719.4|10713.4|10722.4|10716.4|10719.4|10713.4|6
1623123740000|2021-06-08 03:42:20|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|0
1623123750000|2021-06-08 03:42:30|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|18
1623123760000|2021-06-08 03:42:40|||||||||3
1623123780000|2021-06-08 03:43:00|10718.4|10712.4|10719.4|10713.4|10719.4|10713.4|10718.4|10712.4|12
1623123790000|2021-06-08 03:43:10|||||||||19
1623123800000|2021-06-08 03:43:20|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|3
1623123810000|2021-06-08 03:43:30|||||||||2
1623123820000|2021-06-08 03:43:40|10717.4|10711.4|10716.4|10710.4|10717.4|10711.4|10716.4|10710.4|4
1623123830000|2021-06-08 03:43:50|10717.4|10711.4|10716.4|10710.4|10717.4|10711.4|10716.4|10710.4|17
1623123840000|2021-06-08 03:44:00|||||||||6
1623123850000|2021-06-08 03:44:10|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|4
1623123870000|2021-06-08 03:44:30|||||||||3
1623123890000|2021-06-08 03:44:50|10714.4|10708.4|10715.4|10709.4|10715.4|10709.4|10714.4|10708.4|12
1623123900000|2021-06-08 03:45:00|||||||||3
1623123910000|2021-06-08 03:45:10|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|9
1623123920000|2021-06-08 03:45:20|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|2
1623123930000|2021-06-08 03:45:30|10714.4|10708.4|10715.4|10709.4|10715.4|10709.4|10714.4|10708.4|5
1623123940000|2021-06-08 03:45:40|10714.4|10708.4|10715.4|10709.4|10715.4|10709.4|10714.4|10708.4|40
1623123950000|2021-06-08 03:45:50|10714.4|10708.4|10713.4|10707.4|10714.4|10708.4|10713.4|10707.4|5
1623123960000|2021-06-08 03:46:00|10714.4|10708.4|10713.4|10707.4|10714.4|10708.4|10713.4|10707.4|7
1623123980000|2021-06-08 03:46:20|10712.4|10706.4|10711.4|10705.4|10713.4|10707.4|10711.4|10705.4|22
1623123990000|2021-06-08 03:46:30|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|7
1623124000000|2021-06-08 03:46:40|10709.4|10703.4|10709.4|10703.4|10710.4|10704.4|10709.4|10703.4|45
1623124010000|2021-06-08 03:46:50|||||||||4
1623124020000|2021-06-08 03:47:00|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|12
1623124030000|2021-06-08 03:47:10|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|16
1623124040000|2021-06-08 03:47:20|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|7
1623124050000|2021-06-08 03:47:30|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|8
1623124060000|2021-06-08 03:47:40|||||||||4
1623124070000|2021-06-08 03:47:50|||||||||5
1623124080000|2021-06-08 03:48:00|10708.4|10702.4|10709.4|10703.4|10709.4|10703.4|10708.4|10702.4|10
1623124090000|2021-06-08 03:48:10|10708.4|10702.4|10709.4|10703.4|10709.4|10703.4|10708.4|10702.4|35
1623124100000|2021-06-08 03:48:20|10710.4|10704.4|10711.4|10705.4|10711.4|10705.4|10710.4|10704.4|16
1623124110000|2021-06-08 03:48:30|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|11
1623124120000|2021-06-08 03:48:40|||||||||4
1623124130000|2021-06-08 03:48:50|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|8
1623124140000|2021-06-08 03:49:00|10710.4|10704.4|10711.4|10705.4|10711.4|10705.4|10710.4|10704.4|13
1623124150000|2021-06-08 03:49:10|10712.4|10706.4|10713.4|10707.4|10713.4|10707.4|10712.4|10706.4|3
1623124160000|2021-06-08 03:49:20|10712.4|10706.4|10711.4|10705.4|10712.4|10706.4|10710.4|10704.4|11
1623124170000|2021-06-08 03:49:30|||||||||1
1623124180000|2021-06-08 03:49:40|||||||||3
1623124190000|2021-06-08 03:49:50|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|5
1623124200000|2021-06-08 03:50:00|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|4
1623124210000|2021-06-08 03:50:10|||||||||4
1623124220000|2021-06-08 03:50:20|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|1
1623124230000|2021-06-08 03:50:30|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|5
1623124240000|2021-06-08 03:50:40|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|2
1623124260000|2021-06-08 03:51:00|10713.4|10707.4|10712.4|10706.4|10713.4|10707.4|10712.4|10706.4|15
1623124270000|2021-06-08 03:51:10|10713.4|10707.4|10713.4|10707.4|10714.4|10708.4|10713.4|10707.4|56
1623124280000|2021-06-08 03:51:20|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|1
1623124300000|2021-06-08 03:51:40|10713.4|10707.4|10711.4|10705.4|10713.4|10707.4|10711.4|10705.4|8
1623124310000|2021-06-08 03:51:50|||||||||1
1623124320000|2021-06-08 03:52:00|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|2
1623124330000|2021-06-08 03:52:10|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|29
1623124340000|2021-06-08 03:52:20|10712.4|10706.4|10711.4|10705.4|10712.4|10706.4|10711.4|10705.4|32
1623124350000|2021-06-08 03:52:30|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|7
1623124360000|2021-06-08 03:52:40|||||||||1
1623124370000|2021-06-08 03:52:50|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|15
1623124380000|2021-06-08 03:53:00|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|13
1623124390000|2021-06-08 03:53:10|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|7
1623124400000|2021-06-08 03:53:20|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|21
1623124410000|2021-06-08 03:53:30|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|4
1623124430000|2021-06-08 03:53:50|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10
1623124440000|2021-06-08 03:54:00|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|12
1623124450000|2021-06-08 03:54:10|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|1
1623124460000|2021-06-08 03:54:20|||||||||1
1623124470000|2021-06-08 03:54:30|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|13
1623124480000|2021-06-08 03:54:40|||||||||2
1623124490000|2021-06-08 03:54:50|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|1
1623124500000|2021-06-08 03:55:00|||||||||11
1623124510000|2021-06-08 03:55:10|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|12
1623124520000|2021-06-08 03:55:20|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|11
1623124530000|2021-06-08 03:55:30|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10
1623124540000|2021-06-08 03:55:40|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|2
1623124550000|2021-06-08 03:55:50|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|8
1623124560000|2021-06-08 03:56:00|||||||||5
1623124570000|2021-06-08 03:56:10|||||||||3
1623124590000|2021-06-08 03:56:30|10712.4|10706.4|10711.4|10705.4|10712.4|10706.4|10711.4|10705.4|2
1623124600000|2021-06-08 03:56:40|10712.4|10706.4|10711.4|10705.4|10712.4|10706.4|10711.4|10705.4|12
1623124610000|2021-06-08 03:56:50|||||||||2
1623124620000|2021-06-08 03:57:00|||||||||3
1623124630000|2021-06-08 03:57:10|||||||||2
1623124640000|2021-06-08 03:57:20|||||||||1
1623124650000|2021-06-08 03:57:30|||||||||6
1623124670000|2021-06-08 03:57:50|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|25
1623124680000|2021-06-08 03:58:00|10713.4|10707.4|10713.4|10707.4|10714.4|10708.4|10712.4|10706.4|25
1623124690000|2021-06-08 03:58:10|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|2
1623124700000|2021-06-08 03:58:20|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|2
1623124710000|2021-06-08 03:58:30|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|6
1623124730000|2021-06-08 03:58:50|||||||||2
1623124740000|2021-06-08 03:59:00|10713.4|10707.4|10713.4|10707.4|10715.4|10709.4|10713.4|10707.4|25
1623124750000|2021-06-08 03:59:10|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|2
1623124760000|2021-06-08 03:59:20|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10711.4|10705.4|20
1623124770000|2021-06-08 03:59:30|10713.4|10707.4|10712.4|10706.4|10713.4|10707.4|10712.4|10706.4|4
1623124780000|2021-06-08 03:59:40|10713.4|10707.4|10713.4|10707.4|10713.4|10707.4|10713.4|10707.4|0
1623124790000|2021-06-08 03:59:50|||||||||7
1623124800000|2021-06-08 04:00:00|10723.3|10699.9|10723.1|10699.7|10723.3|10699.9|10723.1|10699.7|1
1623124810000|2021-06-08 04:00:10|10723|10699.6|10723.1|10699.7|10723.1|10699.7|10722.9|10699.5|0
1623124830000|2021-06-08 04:00:30|10723.3|10699.9|10723.3|10699.9|10723.3|10699.9|10723.3|10699.9|0
1623124850000|2021-06-08 04:00:50|10723.2|10699.8|10723.1|10699.7|10723.2|10699.8|10723.1|10699.7|0
1623124860000|2021-06-08 04:01:00|10723.2|10699.8|10723.3|10699.9|10723.3|10699.9|10723.2|10699.8|0
1623124870000|2021-06-08 04:01:10|10723.2|10699.8|10723.3|10699.9|10723.3|10699.9|10723.2|10699.8|0
1623124880000|2021-06-08 04:01:20|10723.2|10699.8|10723.1|10699.7|10723.2|10699.8|10723.1|10699.7|0
1623124920000|2021-06-08 04:02:00|10723.3|10699.9|10723.1|10699.7|10723.3|10699.9|10723.1|10699.7|0
1623124950000|2021-06-08 04:02:30|10723.2|10699.8|10723.1|10699.7|10723.2|10699.8|10723.1|10699.7|0
1623125050000|2021-06-08 04:04:10|10723.2|10699.8|10723.3|10699.9|10723.3|10699.9|10723.2|10699.8|0
1623125070000|2021-06-08 04:04:30|10723.2|10699.8|10723.1|10699.7|10723.2|10699.8|10723.1|10699.7|0
1623125100000|2021-06-08 04:05:00|10723.2|10699.8|10723.2|10699.8|10723.2|10699.8|10723.1|10699.7|0
1623125110000|2021-06-08 04:05:10|10723.3|10699.9|10724.8|10701.4|10724.8|10701.4|10723.3|10699.9|0
1623125120000|2021-06-08 04:05:20|10724.7|10701.3|10724.6|10701.2|10724.7|10701.3|10724.6|10701.2|0
1623125130000|2021-06-08 04:05:30|10724.4|10701|10723.1|10699.7|10724.4|10701|10723.1|10699.7|0
1623125200000|2021-06-08 04:06:40|10722.9|10699.5|10722.9|10699.5|10722.9|10699.5|10722.9|10699.5|0
1623125220000|2021-06-08 04:07:00|10723.1|10699.7|10723.1|10699.7|10723.1|10699.7|10723.1|10699.7|0
1623125230000|2021-06-08 04:07:10|10723|10699.6|10722.9|10699.5|10723.1|10699.7|10722.9|10699.5|0
1623125250000|2021-06-08 04:07:30|10724.2|10700.8|10724.2|10700.8|10724.2|10700.8|10724.2|10700.8|0
1623125390000|2021-06-08 04:09:50|10724.1|10700.7|10724.2|10700.8|10724.2|10700.8|10724|10700.6|0
1623125400000|2021-06-08 04:10:00|10724.3|10700.9|10724.3|10700.9|10724.3|10700.9|10724.3|10700.9|0
1623125410000|2021-06-08 04:10:10|10724.4|10701|10724.4|10701|10724.4|10701|10724.4|10701|0
1623125470000|2021-06-08 04:11:10|10724.3|10700.9|10724.4|10701|10724.4|10701|10724.2|10700.8|0
1623125480000|2021-06-08 04:11:20|10724.2|10700.8|10724.2|10700.8|10724.2|10700.8|10724.2|10700.8|0
1623125550000|2021-06-08 04:12:30|10724|10700.6|10724|10700.6|10724.2|10700.8|10724|10700.6|0
1623125560000|2021-06-08 04:12:40|10724.2|10700.8|10724.2|10700.8|10724.2|10700.8|10724|10700.6|0
1623125570000|2021-06-08 04:12:50|10724|10700.6|10724|10700.6|10724|10700.6|10724|10700.6|0
1623125580000|2021-06-08 04:13:00|10724.1|10700.7|10724.2|10700.8|10724.2|10700.8|10724|10700.6|0
1623125700000|2021-06-08 04:15:00|10724.4|10701|10725.7|10702.3|10725.8|10702.4|10724.4|10701|0
1623125710000|2021-06-08 04:15:10|10725.8|10702.4|10725.9|10702.5|10725.9|10702.5|10725.8|10702.4|0
1623125730000|2021-06-08 04:15:30|10725.7|10702.3|10725.8|10702.4|10725.8|10702.4|10725.7|10702.3|0
1623125740000|2021-06-08 04:15:40|10725.7|10702.3|10725.9|10702.5|10725.9|10702.5|10725.7|10702.3|0
1623125760000|2021-06-08 04:16:00|10725.8|10702.4|10725.7|10702.3|10725.8|10702.4|10725.7|10702.3|0
1623125770000|2021-06-08 04:16:10|10725.8|10702.4|10725.9|10702.5|10725.9|10702.5|10725.8|10702.4|0
1623125780000|2021-06-08 04:16:20|10725.7|10702.3|10725.7|10702.3|10725.7|10702.3|10725.7|10702.3|0
1623125800000|2021-06-08 04:16:40|10725.8|10702.4|10725.9|10702.5|10725.9|10702.5|10725.8|10702.4|0
1623125850000|2021-06-08 04:17:30|10726.1|10702.7|10727.4|10704|10727.7|10704.3|10726.1|10702.7|0
1623125860000|2021-06-08 04:17:40|10727.3|10703.9|10727.2|10703.8|10727.3|10703.9|10727.2|10703.8|0
1623125880000|2021-06-08 04:18:00|10727.3|10703.9|10727.4|10704|10727.4|10704|10727.3|10703.9|0
1623125900000|2021-06-08 04:18:20|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|0
1623125910000|2021-06-08 04:18:30|10727.3|10703.9|10727.3|10703.9|10727.3|10703.9|10727.3|10703.9|0
1623125920000|2021-06-08 04:18:40|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|0
1623125930000|2021-06-08 04:18:50|10727.4|10704|10727.2|10703.8|10727.4|10704|10727.2|10703.8|0
1623125940000|2021-06-08 04:19:00|10727.3|10703.9|10729|10705.6|10729|10705.6|10727.3|10703.9|0
1623125960000|2021-06-08 04:19:20|10728.9|10705.5|10727.4|10704|10728.9|10705.5|10727.4|10704|0
1623125970000|2021-06-08 04:19:30|10727.6|10704.2|10727.4|10704|10727.6|10704.2|10727.4|10704|0
1623125980000|2021-06-08 04:19:40|10727.6|10704.2|10727.7|10704.3|10727.7|10704.3|10727.6|10704.2|0
1623125990000|2021-06-08 04:19:50|10729|10705.6|10727.7|10704.3|10729|10705.6|10727.7|10704.3|0
1623126000000|2021-06-08 04:20:00|10727.8|10704.4|10727.7|10704.3|10728.3|10704.9|10727.7|10704.3|0
1623126050000|2021-06-08 04:20:50|10728.3|10704.9|10728.3|10704.9|10728.3|10704.9|10728.3|10704.9|0
1623126060000|2021-06-08 04:21:00|10729|10705.6|10729|10705.6|10729|10705.6|10729|10705.6|0
1623126070000|2021-06-08 04:21:10|10728.3|10704.9|10729|10705.6|10729|10705.6|10728.3|10704.9|0
1623126080000|2021-06-08 04:21:20|10727.7|10704.3|10727.4|10704|10727.7|10704.3|10727.4|10704|0
1623126090000|2021-06-08 04:21:30|10727.6|10704.2|10727.7|10704.3|10727.7|10704.3|10727.6|10704.2|0
1623126200000|2021-06-08 04:23:20|10727.4|10704|10727.4|10704|10727.4|10704|10727.4|10704|0
1623126290000|2021-06-08 04:24:50|10727.3|10703.9|10727.4|10704|10727.4|10704|10727.3|10703.9|0
1623126300000|2021-06-08 04:25:00|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1623126360000|2021-06-08 04:26:00|10727.6|10704.2|10727.4|10704|10727.6|10704.2|10727.4|10704|0
1623126420000|2021-06-08 04:27:00|10727.7|10704.3|10729|10705.6|10729|10705.6|10727.7|10704.3|0
1623126430000|2021-06-08 04:27:10|10729.1|10705.7|10729.2|10705.8|10729.2|10705.8|10729.1|10705.7|0
1623126450000|2021-06-08 04:27:30|10729.1|10705.7|10729|10705.6|10729.1|10705.7|10729|10705.6|0
1623126510000|2021-06-08 04:28:30|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1623126520000|2021-06-08 04:28:40|10728.3|10704.9|10728.3|10704.9|10729|10705.6|10728.3|10704.9|0
1623126540000|2021-06-08 04:29:00|10727.7|10704.3|10728.3|10704.9|10728.3|10704.9|10727.7|10704.3|0
1623126550000|2021-06-08 04:29:10|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1623126660000|2021-06-08 04:31:00|10727.8|10704.4|10729.2|10705.8|10729.2|10705.8|10727.8|10704.4|0
1623126730000|2021-06-08 04:32:10|10729.3|10705.9|10729.2|10705.8|10729.3|10705.9|10729.2|10705.8|0
1623126740000|2021-06-08 04:32:20|10728.5|10705.1|10727.7|10704.3|10728.5|10705.1|10727.7|10704.3|0
1623126760000|2021-06-08 04:32:40|10727.8|10704.4|10727.8|10704.4|10727.8|10704.4|10727.8|10704.4|0
1623126770000|2021-06-08 04:32:50|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1623126780000|2021-06-08 04:33:00|10728.1|10704.7|10729.8|10706.4|10729.8|10706.4|10728.1|10704.7|0
1623126790000|2021-06-08 04:33:10|10729.6|10706.2|10729.8|10706.4|10729.8|10706.4|10729.6|10706.2|0
1623126800000|2021-06-08 04:33:20|10729.7|10706.3|10729.8|10706.4|10729.8|10706.4|10729.7|10706.3|0
1623126810000|2021-06-08 04:33:30|10729.7|10706.3|10729.4|10706|10729.7|10706.3|10729.4|10706|0
1623126820000|2021-06-08 04:33:40|10729.5|10706.1|10729.4|10706|10729.6|10706.2|10729.4|10706|0
1623126830000|2021-06-08 04:33:50|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|0
1623126850000|2021-06-08 04:34:10|10729.5|10706.1|10729.4|10706|10729.6|10706.2|10729.4|10706|0
1623126880000|2021-06-08 04:34:40|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|0
1623126900000|2021-06-08 04:35:00|10729.7|10706.3|10729.6|10706.2|10729.7|10706.3|10729.6|10706.2|0
1623127000000|2021-06-08 04:36:40|10729.5|10706.1|10729.4|10706|10729.5|10706.1|10729.4|10706|0
1623127040000|2021-06-08 04:37:20|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|0
1623127050000|2021-06-08 04:37:30|10729.2|10705.8|10729.4|10706|10729.4|10706|10729.1|10705.7|0
1623127140000|2021-06-08 04:39:00|10729.5|10706.1|10729.4|10706|10729.5|10706.1|10729.4|10706|0
1623127160000|2021-06-08 04:39:20|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|0
1623127170000|2021-06-08 04:39:30|10727.8|10704.4|10727.8|10704.4|10728.5|10705.1|10727.8|10704.4|0
1623127180000|2021-06-08 04:39:40|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|0
1623127230000|2021-06-08 04:40:30|10727.7|10704.3|10727.8|10704.4|10727.8|10704.4|10727.7|10704.3|0
1623127250000|2021-06-08 04:40:50|10727.7|10704.3|10727.8|10704.4|10727.8|10704.4|10727.6|10704.2|0
1623127260000|2021-06-08 04:41:00|10727.9|10704.5|10729.4|10706|10729.4|10706|10727.9|10704.5|0
1623127300000|2021-06-08 04:41:40|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|0
1623127320000|2021-06-08 04:42:00|10728.5|10705.1|10727.8|10704.4|10728.5|10705.1|10727.8|10704.4|0
1623127330000|2021-06-08 04:42:10|10727.7|10704.3|10727.8|10704.4|10727.8|10704.4|10727.7|10704.3|0
1623127340000|2021-06-08 04:42:20|10727.7|10704.3|10727.8|10704.4|10727.8|10704.4|10727.6|10704.2|0
1623127380000|2021-06-08 04:43:00|10729.1|10705.7|10727.6|10704.2|10729.2|10705.8|10727.6|10704.2|0
1623127410000|2021-06-08 04:43:30|10727.7|10704.3|10727.7|10704.3|10727.8|10704.4|10727.7|10704.3|0
1623127420000|2021-06-08 04:43:40|10727.6|10704.2|10727.8|10704.4|10727.8|10704.4|10727.6|10704.2|0
1623127430000|2021-06-08 04:43:50|10729.1|10705.7|10729.2|10705.8|10729.2|10705.8|10729.1|10705.7|0
1623127440000|2021-06-08 04:44:00|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|0
1623127470000|2021-06-08 04:44:30|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|10729.1|10705.7|0
1623127480000|2021-06-08 04:44:40|10729.4|10706|10729.4|10706|10729.4|10706|10729.4|10706|0
1623127490000|2021-06-08 04:44:50|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|10729.1|10705.7|0
1623127500000|2021-06-08 04:45:00|10729.1|10705.7|10727.8|10704.4|10729.2|10705.8|10727.8|10704.4|0
1623127520000|2021-06-08 04:45:20|10727.7|10704.3|10727.8|10704.4|10727.8|10704.4|10727.7|10704.3|0
1623127530000|2021-06-08 04:45:30|10727.7|10704.3|10727.8|10704.4|10727.8|10704.4|10727.7|10704.3|0
1623127540000|2021-06-08 04:45:40|10727.7|10704.3|10727.6|10704.2|10727.7|10704.3|10727.6|10704.2|0
1623127560000|2021-06-08 04:46:00|10727.8|10704.4|10727.8|10704.4|10727.8|10704.4|10727.8|10704.4|0
1623127610000|2021-06-08 04:46:50|10727.9|10704.5|10727.8|10704.4|10727.9|10704.5|10727.8|10704.4|0
1623127620000|2021-06-08 04:47:00|10727.9|10704.5|10727.8|10704.4|10727.9|10704.5|10727.8|10704.4|0
1623127660000|2021-06-08 04:47:40|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1623127670000|2021-06-08 04:47:50|10729.4|10706|10729.4|10706|10729.4|10706|10729.4|10706|0
1623127680000|2021-06-08 04:48:00|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1623127700000|2021-06-08 04:48:20|10728.2|10704.8|10728.1|10704.7|10728.2|10704.8|10728.1|10704.7|0
1623127800000|2021-06-08 04:50:00|10728.7|10705.3|10729.8|10706.4|10729.8|10706.4|10728.7|10705.3|0
1623127830000|2021-06-08 04:50:30|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|0
1623127850000|2021-06-08 04:50:50|10729.7|10706.3|10729.8|10706.4|10729.8|10706.4|10729.7|10706.3|0
1623127860000|2021-06-08 04:51:00|10729.6|10706.2|10727.8|10704.4|10729.6|10706.2|10727.8|10704.4|0
1623127880000|2021-06-08 04:51:20|10727.9|10704.5|10729.4|10706|10729.4|10706|10727.9|10704.5|0
1623127900000|2021-06-08 04:51:40|10729.5|10706.1|10729.4|10706|10729.5|10706.1|10729.4|10706|0
1623127930000|2021-06-08 04:52:10|10729.5|10706.1|10729.6|10706.2|10729.6|10706.2|10729.5|10706.1|0
1623127940000|2021-06-08 04:52:20|10729.5|10706.1|10729.6|10706.2|10729.6|10706.2|10729.5|10706.1|0
1623127960000|2021-06-08 04:52:40|10729.4|10706|10729.4|10706|10729.4|10706|10729.4|10706|0
1623127980000|2021-06-08 04:53:00|10729.5|10706.1|10729.6|10706.2|10729.6|10706.2|10729.5|10706.1|0
1623127990000|2021-06-08 04:53:10|10729.5|10706.1|10729.4|10706|10729.5|10706.1|10729.4|10706|0
1623128070000|2021-06-08 04:54:30|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|0
1623128090000|2021-06-08 04:54:50|10729.4|10706|10729.4|10706|10729.4|10706|10729.4|10706|0
1623128130000|2021-06-08 04:55:30|10729.1|10705.7|10727.8|10704.4|10729.1|10705.7|10727.8|10704.4|0
1623128150000|2021-06-08 04:55:50|10727.9|10704.5|10727.8|10704.4|10727.9|10704.5|10727.8|10704.4|0
1623128160000|2021-06-08 04:56:00|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1623128180000|2021-06-08 04:56:20|10729.4|10706|10728.1|10704.7|10729.4|10706|10728.1|10704.7|0
1623128270000|2021-06-08 04:57:50|10728.3|10704.9|10729.6|10706.2|10729.6|10706.2|10728.3|10704.9|0
1623128400000|2021-06-08 05:00:00|10712.4|10706.4|10710.4|10704.4|10715.4|10709.4|10707.4|10701.4|221
1623128410000|2021-06-08 05:00:10|10712.4|10706.4|10725.4|10719.4|10725.4|10719.4|10711.4|10705.4|145
1623128420000|2021-06-08 05:00:20|10723.4|10717.4|10719.4|10713.4|10723.4|10717.4|10718.4|10712.4|78
1623128430000|2021-06-08 05:00:30|10720.4|10714.4|10717.4|10711.4|10721.4|10715.4|10716.4|10710.4|94
1623128440000|2021-06-08 05:00:40|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10717.4|10711.4|27
1623128450000|2021-06-08 05:00:50|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10718.4|10712.4|28
1623128460000|2021-06-08 05:01:00|10719.4|10713.4|10716.4|10710.4|10720.4|10714.4|10716.4|10710.4|36
1623128470000|2021-06-08 05:01:10|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|11
1623128480000|2021-06-08 05:01:20|10718.4|10712.4|10715.4|10709.4|10720.4|10714.4|10715.4|10709.4|43
1623128490000|2021-06-08 05:01:30|10716.4|10710.4|10715.4|10709.4|10716.4|10710.4|10711.4|10705.4|33
1623128500000|2021-06-08 05:01:40|10714.4|10708.4|10715.4|10709.4|10715.4|10709.4|10714.4|10708.4|7
1623128510000|2021-06-08 05:01:50|10716.4|10710.4|10715.4|10709.4|10716.4|10710.4|10715.4|10709.4|22
1623128520000|2021-06-08 05:02:00|10716.4|10710.4|10722.4|10716.4|10723.4|10717.4|10715.4|10709.4|91
1623128530000|2021-06-08 05:02:10|10721.4|10715.4|10719.4|10713.4|10721.4|10715.4|10719.4|10713.4|71
1623128540000|2021-06-08 05:02:20|10720.4|10714.4|10721.4|10715.4|10721.4|10715.4|10719.4|10713.4|29
1623128550000|2021-06-08 05:02:30|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|6
1623128560000|2021-06-08 05:02:40|10721.4|10715.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|24
1623128570000|2021-06-08 05:02:50|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|17
1623128580000|2021-06-08 05:03:00|10722.4|10716.4|10720.4|10714.4|10722.4|10716.4|10720.4|10714.4|22
1623128590000|2021-06-08 05:03:10|10718.4|10712.4|10715.4|10709.4|10718.4|10712.4|10714.4|10708.4|29
1623128600000|2021-06-08 05:03:20|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|6
1623128610000|2021-06-08 05:03:30|||||||||11
1623128620000|2021-06-08 05:03:40|10713.4|10707.4|10715.4|10709.4|10715.4|10709.4|10713.4|10707.4|10
1623128630000|2021-06-08 05:03:50|10714.4|10708.4|10713.4|10707.4|10714.4|10708.4|10713.4|10707.4|14
1623128640000|2021-06-08 05:04:00|10714.4|10708.4|10714.4|10708.4|10715.4|10709.4|10713.4|10707.4|24
1623128650000|2021-06-08 05:04:10|10713.4|10707.4|10713.4|10707.4|10713.4|10707.4|10713.4|10707.4|13
1623128660000|2021-06-08 05:04:20|10714.4|10708.4|10713.4|10707.4|10714.4|10708.4|10713.4|10707.4|14
1623128670000|2021-06-08 05:04:30|10712.4|10706.4|10712.4|10706.4|10714.4|10708.4|10712.4|10706.4|14
1623128680000|2021-06-08 05:04:40|10711.4|10705.4|10710.4|10704.4|10711.4|10705.4|10710.4|10704.4|11
1623128690000|2021-06-08 05:04:50|10708.4|10702.4|10709.4|10703.4|10710.4|10704.4|10708.4|10702.4|18
1623128700000|2021-06-08 05:05:00|10707.4|10701.4|10709.4|10703.4|10709.4|10703.4|10707.4|10701.4|21
1623128710000|2021-06-08 05:05:10|10706.4|10700.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|21
1623128720000|2021-06-08 05:05:20|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|41
1623128730000|2021-06-08 05:05:30|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10704.4|10698.4|26
1623128740000|2021-06-08 05:05:40|10704.4|10698.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|49
1623128750000|2021-06-08 05:05:50|10704.4|10698.4|10703.4|10697.4|10705.4|10699.4|10703.4|10697.4|18
1623128760000|2021-06-08 05:06:00|10702.4|10696.4|10703.4|10697.4|10703.4|10697.4|10702.4|10696.4|13
1623128770000|2021-06-08 05:06:10|10704.4|10698.4|10703.4|10697.4|10705.4|10699.4|10703.4|10697.4|329
1623128780000|2021-06-08 05:06:20|10702.4|10696.4|10701.4|10695.4|10702.4|10696.4|10701.4|10695.4|18
1623128790000|2021-06-08 05:06:30|10700.4|10694.4|10701.4|10695.4|10701.4|10695.4|10699.4|10693.4|21
1623128800000|2021-06-08 05:06:40|10702.4|10696.4|10704.4|10698.4|10704.4|10698.4|10702.4|10696.4|12
1623128810000|2021-06-08 05:06:50|10703.4|10697.4|10702.4|10696.4|10703.4|10697.4|10702.4|10696.4|19
1623128820000|2021-06-08 05:07:00|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|14
1623128830000|2021-06-08 05:07:10|10704.4|10698.4|10702.4|10696.4|10704.4|10698.4|10702.4|10696.4|9
1623128840000|2021-06-08 05:07:20|10701.4|10695.4|10700.4|10694.4|10701.4|10695.4|10700.4|10694.4|4
1623128850000|2021-06-08 05:07:30|10699.4|10693.4|10696.4|10690.4|10699.4|10693.4|10693.4|10687.4|220
1623128860000|2021-06-08 05:07:40|10695.4|10689.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|26
1623128870000|2021-06-08 05:07:50|10694.4|10688.4|10695.4|10689.4|10696.4|10690.4|10694.4|10688.4|6
1623128880000|2021-06-08 05:08:00|10696.4|10690.4|10695.4|10689.4|10697.4|10691.4|10695.4|10689.4|24
1623128890000|2021-06-08 05:08:10|10696.4|10690.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|10
1623128900000|2021-06-08 05:08:20|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10695.4|10689.4|6
1623128910000|2021-06-08 05:08:30|10697.4|10691.4|10699.4|10693.4|10699.4|10693.4|10697.4|10691.4|28
1623128920000|2021-06-08 05:08:40|10700.4|10694.4|10701.4|10695.4|10702.4|10696.4|10700.4|10694.4|55
1623128930000|2021-06-08 05:08:50|10700.4|10694.4|10701.4|10695.4|10702.4|10696.4|10700.4|10694.4|13
1623128940000|2021-06-08 05:09:00|10702.4|10696.4|10704.4|10698.4|10704.4|10698.4|10702.4|10696.4|27
1623128950000|2021-06-08 05:09:10|10705.4|10699.4|10706.4|10700.4|10707.4|10701.4|10705.4|10699.4|80
1623128960000|2021-06-08 05:09:20|10707.4|10701.4|10708.4|10702.4|10710.4|10704.4|10707.4|10701.4|34
1623128970000|2021-06-08 05:09:30|10707.4|10701.4|10709.4|10703.4|10709.4|10703.4|10707.4|10701.4|15
1623128980000|2021-06-08 05:09:40|10710.4|10704.4|10714.4|10708.4|10714.4|10708.4|10710.4|10704.4|24
1623128990000|2021-06-08 05:09:50|10713.4|10707.4|10713.4|10707.4|10713.4|10707.4|10712.4|10706.4|10
1623129000000|2021-06-08 05:10:00|10714.4|10708.4|10708.4|10702.4|10714.4|10708.4|10708.4|10702.4|33
1623129010000|2021-06-08 05:10:10|10709.4|10703.4|10710.4|10704.4|10710.4|10704.4|10709.4|10703.4|12
1623129020000|2021-06-08 05:10:20|10709.4|10703.4|10710.4|10704.4|10710.4|10704.4|10709.4|10703.4|39
1623129030000|2021-06-08 05:10:30|10711.4|10705.4|10709.4|10703.4|10711.4|10705.4|10709.4|10703.4|23
1623129040000|2021-06-08 05:10:40|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|9
1623129050000|2021-06-08 05:10:50|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|4
1623129060000|2021-06-08 05:11:00|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|68
1623129070000|2021-06-08 05:11:10|10706.4|10700.4|10705.4|10699.4|10706.4|10700.4|10704.4|10698.4|16
1623129080000|2021-06-08 05:11:20|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|5
1623129090000|2021-06-08 05:11:30|10703.4|10697.4|10704.4|10698.4|10704.4|10698.4|10701.4|10695.4|25
1623129100000|2021-06-08 05:11:40|10703.4|10697.4|10702.4|10696.4|10703.4|10697.4|10702.4|10696.4|9
1623129110000|2021-06-08 05:11:50|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|2
1623129120000|2021-06-08 05:12:00|||||||||11
1623129130000|2021-06-08 05:12:10|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10703.4|10697.4|6
1623129140000|2021-06-08 05:12:20|10703.4|10697.4|10705.4|10699.4|10705.4|10699.4|10703.4|10697.4|11
1623129150000|2021-06-08 05:12:30|10704.4|10698.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|3
1623129160000|2021-06-08 05:12:40|10704.4|10698.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|16
1623129170000|2021-06-08 05:12:50|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10703.4|10697.4|9
1623129180000|2021-06-08 05:13:00|10703.4|10697.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|7
1623129190000|2021-06-08 05:13:10|10702.4|10696.4|10703.4|10697.4|10703.4|10697.4|10702.4|10696.4|6
1623129200000|2021-06-08 05:13:20|10702.4|10696.4|10701.4|10695.4|10702.4|10696.4|10701.4|10695.4|4
1623129210000|2021-06-08 05:13:30|10702.4|10696.4|10704.4|10698.4|10704.4|10698.4|10702.4|10696.4|9
1623129220000|2021-06-08 05:13:40|||||||||6
1623129230000|2021-06-08 05:13:50|10703.4|10697.4|10704.4|10698.4|10704.4|10698.4|10703.4|10697.4|3
1623129240000|2021-06-08 05:14:00|10702.4|10696.4|10701.4|10695.4|10702.4|10696.4|10701.4|10695.4|12
1623129250000|2021-06-08 05:14:10|10702.4|10696.4|10701.4|10695.4|10703.4|10697.4|10701.4|10695.4|18
1623129260000|2021-06-08 05:14:20|10702.4|10696.4|10703.4|10697.4|10703.4|10697.4|10701.4|10695.4|15
1623129270000|2021-06-08 05:14:30|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10700.4|10694.4|19
1623129280000|2021-06-08 05:14:40|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|22
1623129290000|2021-06-08 05:14:50|10704.4|10698.4|10704.4|10698.4|10705.4|10699.4|10704.4|10698.4|12
1623129300000|2021-06-08 05:15:00|10705.4|10699.4|10706.4|10700.4|10706.4|10700.4|10705.4|10699.4|21
1623129310000|2021-06-08 05:15:10|10703.4|10697.4|10702.4|10696.4|10704.4|10698.4|10702.4|10696.4|63
1623129320000|2021-06-08 05:15:20|10701.4|10695.4|10702.4|10696.4|10702.4|10696.4|10700.4|10694.4|38
1623129330000|2021-06-08 05:15:30|10703.4|10697.4|10706.4|10700.4|10706.4|10700.4|10703.4|10697.4|41
1623129340000|2021-06-08 05:15:40|10705.4|10699.4|10707.4|10701.4|10707.4|10701.4|10705.4|10699.4|22
1623129350000|2021-06-08 05:15:50|10706.4|10700.4|10707.4|10701.4|10707.4|10701.4|10706.4|10700.4|2
1623129360000|2021-06-08 05:16:00|||||||||16
1623129370000|2021-06-08 05:16:10|10708.4|10702.4|10707.4|10701.4|10708.4|10702.4|10707.4|10701.4|16
1623129380000|2021-06-08 05:16:20|10706.4|10700.4|10708.4|10702.4|10708.4|10702.4|10706.4|10700.4|40
1623129390000|2021-06-08 05:16:30|10709.4|10703.4|10709.4|10703.4|10710.4|10704.4|10709.4|10703.4|22
1623129400000|2021-06-08 05:16:40|||||||||3
1623129410000|2021-06-08 05:16:50|10710.4|10704.4|10711.4|10705.4|10711.4|10705.4|10710.4|10704.4|7
1623129420000|2021-06-08 05:17:00|10710.4|10704.4|10711.4|10705.4|10711.4|10705.4|10710.4|10704.4|21
1623129430000|2021-06-08 05:17:10|10712.4|10706.4|10713.4|10707.4|10713.4|10707.4|10712.4|10706.4|17
1623129440000|2021-06-08 05:17:20|||||||||5
1623129450000|2021-06-08 05:17:30|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10
1623129460000|2021-06-08 05:17:40|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10710.4|10704.4|11
1623129470000|2021-06-08 05:17:50|10710.4|10704.4|10709.4|10703.4|10710.4|10704.4|10709.4|10703.4|4
1623129480000|2021-06-08 05:18:00|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|4
1623129490000|2021-06-08 05:18:10|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|12
1623129500000|2021-06-08 05:18:20|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|6
1623129510000|2021-06-08 05:18:30|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|17
1623129520000|2021-06-08 05:18:40|10708.4|10702.4|10707.4|10701.4|10708.4|10702.4|10707.4|10701.4|10
1623129530000|2021-06-08 05:18:50|10706.4|10700.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|5
1623129540000|2021-06-08 05:19:00|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|2
1623129550000|2021-06-08 05:19:10|10706.4|10700.4|10705.4|10699.4|10706.4|10700.4|10705.4|10699.4|9
1623129560000|2021-06-08 05:19:20|10706.4|10700.4|10705.4|10699.4|10706.4|10700.4|10705.4|10699.4|3
1623129570000|2021-06-08 05:19:30|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|7
1623129580000|2021-06-08 05:19:40|10707.4|10701.4|10705.4|10699.4|10707.4|10701.4|10705.4|10699.4|3
1623129590000|2021-06-08 05:19:50|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|10705.4|10699.4|5
1623129600000|2021-06-08 05:20:00|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|23
1623129610000|2021-06-08 05:20:10|10704.4|10698.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|11
1623129630000|2021-06-08 05:20:30|10702.4|10696.4|10701.4|10695.4|10702.4|10696.4|10700.4|10694.4|12
1623129640000|2021-06-08 05:20:40|||||||||13
1623129650000|2021-06-08 05:20:50|10700.4|10694.4|10701.4|10695.4|10701.4|10695.4|10700.4|10694.4|15
1623129660000|2021-06-08 05:21:00|10700.4|10694.4|10698.4|10692.4|10700.4|10694.4|10698.4|10692.4|25
1623129670000|2021-06-08 05:21:10|10697.4|10691.4|10697.4|10691.4|10697.4|10691.4|10697.4|10691.4|26
1623129680000|2021-06-08 05:21:20|10696.4|10690.4|10697.4|10691.4|10697.4|10691.4|10696.4|10690.4|9
1623129690000|2021-06-08 05:21:30|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10695.4|10689.4|10
1623129700000|2021-06-08 05:21:40|10697.4|10691.4|10696.4|10690.4|10697.4|10691.4|10696.4|10690.4|8
1623129710000|2021-06-08 05:21:50|||||||||17
1623129720000|2021-06-08 05:22:00|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10694.4|10688.4|19
1623129730000|2021-06-08 05:22:10|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|3
1623129740000|2021-06-08 05:22:20|||||||||8
1623129750000|2021-06-08 05:22:30|||||||||3
1623129760000|2021-06-08 05:22:40|10697.4|10691.4|10696.4|10690.4|10697.4|10691.4|10696.4|10690.4|19
1623129770000|2021-06-08 05:22:50|10697.4|10691.4|10697.4|10691.4|10697.4|10691.4|10697.4|10691.4|4
1623129780000|2021-06-08 05:23:00|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10
1623129790000|2021-06-08 05:23:10|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|11
1623129800000|2021-06-08 05:23:20|10694.4|10688.4|10695.4|10689.4|10695.4|10689.4|10694.4|10688.4|14
1623129810000|2021-06-08 05:23:30|10694.4|10688.4|10693.4|10687.4|10695.4|10689.4|10693.4|10687.4|21
1623129820000|2021-06-08 05:23:40|10694.4|10688.4|10693.4|10687.4|10694.4|10688.4|10693.4|10687.4|3
1623129830000|2021-06-08 05:23:50|10692.4|10686.4|10691.4|10685.4|10692.4|10686.4|10690.4|10684.4|53
1623129840000|2021-06-08 05:24:00|10692.4|10686.4|10693.4|10687.4|10694.4|10688.4|10692.4|10686.4|26
1623129850000|2021-06-08 05:24:10|10694.4|10688.4|10694.4|10688.4|10695.4|10689.4|10694.4|10688.4|21
1623129860000|2021-06-08 05:24:20|10693.4|10687.4|10691.4|10685.4|10693.4|10687.4|10691.4|10685.4|8
1623129870000|2021-06-08 05:24:30|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10691.4|10685.4|27
1623129880000|2021-06-08 05:24:40|10691.4|10685.4|10693.4|10687.4|10693.4|10687.4|10691.4|10685.4|5
1623129890000|2021-06-08 05:24:50|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10691.4|10685.4|5
1623129900000|2021-06-08 05:25:00|10691.4|10685.4|10686.4|10680.4|10691.4|10685.4|10686.4|10680.4|31
1623129910000|2021-06-08 05:25:10|10685.4|10679.4|10684.4|10678.4|10687.4|10681.4|10684.4|10678.4|52
1623129920000|2021-06-08 05:25:20|10686.4|10680.4|10688.4|10682.4|10688.4|10682.4|10686.4|10680.4|49
1623129930000|2021-06-08 05:25:30|10687.4|10681.4|10688.4|10682.4|10688.4|10682.4|10687.4|10681.4|28
1623129940000|2021-06-08 05:25:40|10689.4|10683.4|10691.4|10685.4|10691.4|10685.4|10688.4|10682.4|40
1623129950000|2021-06-08 05:25:50|10692.4|10686.4|10691.4|10685.4|10692.4|10686.4|10691.4|10685.4|8
1623129960000|2021-06-08 05:26:00|10692.4|10686.4|10694.4|10688.4|10694.4|10688.4|10692.4|10686.4|22
1623129970000|2021-06-08 05:26:10|10695.4|10689.4|10692.4|10686.4|10695.4|10689.4|10692.4|10686.4|47
1623129980000|2021-06-08 05:26:20|10693.4|10687.4|10690.4|10684.4|10693.4|10687.4|10690.4|10684.4|27
1623129990000|2021-06-08 05:26:30|||||||||7
1623130000000|2021-06-08 05:26:40|10689.4|10683.4|10689.4|10683.4|10690.4|10684.4|10688.4|10682.4|17
1623130010000|2021-06-08 05:26:50|10690.4|10684.4|10691.4|10685.4|10691.4|10685.4|10690.4|10684.4|8
1623130020000|2021-06-08 05:27:00|10690.4|10684.4|10691.4|10685.4|10691.4|10685.4|10690.4|10684.4|6
1623130030000|2021-06-08 05:27:10|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10691.4|10685.4|15
1623130040000|2021-06-08 05:27:20|10694.4|10688.4|10693.4|10687.4|10694.4|10688.4|10692.4|10686.4|16
1623130050000|2021-06-08 05:27:30|10694.4|10688.4|10696.4|10690.4|10697.4|10691.4|10694.4|10688.4|31
1623130060000|2021-06-08 05:27:40|10697.4|10691.4|10698.4|10692.4|10698.4|10692.4|10697.4|10691.4|42
1623130070000|2021-06-08 05:27:50|10699.4|10693.4|10699.4|10693.4|10700.4|10694.4|10698.4|10692.4|22
1623130080000|2021-06-08 05:28:00|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|22
1623130090000|2021-06-08 05:28:10|10699.4|10693.4|10696.4|10690.4|10699.4|10693.4|10696.4|10690.4|15
1623130100000|2021-06-08 05:28:20|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10
1623130110000|2021-06-08 05:28:30|10694.4|10688.4|10695.4|10689.4|10696.4|10690.4|10694.4|10688.4|64
1623130120000|2021-06-08 05:28:40|10696.4|10690.4|10697.4|10691.4|10697.4|10691.4|10696.4|10690.4|14
1623130130000|2021-06-08 05:28:50|10696.4|10690.4|10697.4|10691.4|10697.4|10691.4|10695.4|10689.4|11
1623130140000|2021-06-08 05:29:00|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|11
1623130150000|2021-06-08 05:29:10|10696.4|10690.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|25
1623130160000|2021-06-08 05:29:20|10696.4|10690.4|10699.4|10693.4|10699.4|10693.4|10696.4|10690.4|16
1623130170000|2021-06-08 05:29:30|10700.4|10694.4|10702.4|10696.4|10702.4|10696.4|10700.4|10694.4|10
1623130180000|2021-06-08 05:29:40|10701.4|10695.4|10701.4|10695.4|10702.4|10696.4|10700.4|10694.4|19
1623130190000|2021-06-08 05:29:50|10699.4|10693.4|10697.4|10691.4|10699.4|10693.4|10697.4|10691.4|10
1623130200000|2021-06-08 05:30:00|10696.4|10690.4|10693.4|10687.4|10696.4|10690.4|10693.4|10687.4|18
1623130210000|2021-06-08 05:30:10|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10691.4|10685.4|15
1623130220000|2021-06-08 05:30:20|10693.4|10687.4|10694.4|10688.4|10694.4|10688.4|10693.4|10687.4|4
1623130230000|2021-06-08 05:30:30|10695.4|10689.4|10694.4|10688.4|10696.4|10690.4|10694.4|10688.4|18
1623130240000|2021-06-08 05:30:40|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|17
1623130250000|2021-06-08 05:30:50|10696.4|10690.4|10697.4|10691.4|10697.4|10691.4|10696.4|10690.4|5
1623130260000|2021-06-08 05:31:00|10695.4|10689.4|10693.4|10687.4|10695.4|10689.4|10693.4|10687.4|43
1623130270000|2021-06-08 05:31:10|10694.4|10688.4|10696.4|10690.4|10696.4|10690.4|10694.4|10688.4|16
1623130280000|2021-06-08 05:31:20|||||||||1
1623130290000|2021-06-08 05:31:30|10695.4|10689.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|68
1623130300000|2021-06-08 05:31:40|10694.4|10688.4|10696.4|10690.4|10696.4|10690.4|10694.4|10688.4|14
1623130310000|2021-06-08 05:31:50|10695.4|10689.4|10696.4|10690.4|10696.4|10690.4|10695.4|10689.4|12
1623130320000|2021-06-08 05:32:00|10697.4|10691.4|10697.4|10691.4|10698.4|10692.4|10697.4|10691.4|29
1623130330000|2021-06-08 05:32:10|10699.4|10693.4|10700.4|10694.4|10702.4|10696.4|10698.4|10692.4|75
1623130340000|2021-06-08 05:32:20|10701.4|10695.4|10701.4|10695.4|10702.4|10696.4|10701.4|10695.4|4
1623130350000|2021-06-08 05:32:30|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|11
1623130360000|2021-06-08 05:32:40|10702.4|10696.4|10703.4|10697.4|10703.4|10697.4|10702.4|10696.4|17
1623130370000|2021-06-08 05:32:50|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10702.4|10696.4|24
1623130380000|2021-06-08 05:33:00|10703.4|10697.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|16
1623130390000|2021-06-08 05:33:10|10702.4|10696.4|10702.4|10696.4|10703.4|10697.4|10701.4|10695.4|19
1623130400000|2021-06-08 05:33:20|10701.4|10695.4|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|5
1623130410000|2021-06-08 05:33:30|10703.4|10697.4|10704.4|10698.4|10704.4|10698.4|10703.4|10697.4|13
1623130420000|2021-06-08 05:33:40|10703.4|10697.4|10705.4|10699.4|10706.4|10700.4|10703.4|10697.4|27
1623130430000|2021-06-08 05:33:50|10706.4|10700.4|10705.4|10699.4|10706.4|10700.4|10705.4|10699.4|20
1623130440000|2021-06-08 05:34:00|10706.4|10700.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|17
1623130450000|2021-06-08 05:34:10|10705.4|10699.4|10704.4|10698.4|10705.4|10699.4|10704.4|10698.4|13
1623130460000|2021-06-08 05:34:20|10705.4|10699.4|10708.4|10702.4|10708.4|10702.4|10705.4|10699.4|31
1623130470000|2021-06-08 05:34:30|10709.4|10703.4|10710.4|10704.4|10710.4|10704.4|10708.4|10702.4|37
1623130480000|2021-06-08 05:34:40|10711.4|10705.4|10714.4|10708.4|10714.4|10708.4|10710.4|10704.4|84
1623130490000|2021-06-08 05:34:50|10712.4|10706.4|10713.4|10707.4|10714.4|10708.4|10712.4|10706.4|40
1623130500000|2021-06-08 05:35:00|10715.4|10709.4|10714.4|10708.4|10715.4|10709.4|10714.4|10708.4|31
1623130510000|2021-06-08 05:35:10|10715.4|10709.4|10716.4|10710.4|10717.4|10711.4|10715.4|10709.4|43
1623130520000|2021-06-08 05:35:20|||||||||7
1623130530000|2021-06-08 05:35:30|10717.4|10711.4|10721.4|10715.4|10721.4|10715.4|10717.4|10711.4|55
1623130540000|2021-06-08 05:35:40|10720.4|10714.4|10717.4|10711.4|10720.4|10714.4|10717.4|10711.4|22
1623130550000|2021-06-08 05:35:50|10716.4|10710.4|10718.4|10712.4|10718.4|10712.4|10716.4|10710.4|23
1623130560000|2021-06-08 05:36:00|10717.4|10711.4|10714.4|10708.4|10717.4|10711.4|10714.4|10708.4|21
1623130570000|2021-06-08 05:36:10|10713.4|10707.4|10713.4|10707.4|10713.4|10707.4|10711.4|10705.4|39
1623130580000|2021-06-08 05:36:20|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10711.4|10705.4|24
1623130590000|2021-06-08 05:36:30|10713.4|10707.4|10711.4|10705.4|10713.4|10707.4|10711.4|10705.4|39
1623130600000|2021-06-08 05:36:40|10712.4|10706.4|10713.4|10707.4|10713.4|10707.4|10711.4|10705.4|34
1623130610000|2021-06-08 05:36:50|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10711.4|10705.4|10
1623130620000|2021-06-08 05:37:00|10714.4|10708.4|10712.4|10706.4|10714.4|10708.4|10712.4|10706.4|38
1623130630000|2021-06-08 05:37:10|10711.4|10705.4|10713.4|10707.4|10713.4|10707.4|10711.4|10705.4|14
1623130640000|2021-06-08 05:37:20|10714.4|10708.4|10715.4|10709.4|10715.4|10709.4|10713.4|10707.4|14
1623130650000|2021-06-08 05:37:30|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|7
1623130660000|2021-06-08 05:37:40|10715.4|10709.4|10716.4|10710.4|10716.4|10710.4|10714.4|10708.4|5
1623130670000|2021-06-08 05:37:50|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10714.4|10708.4|9
1623130680000|2021-06-08 05:38:00|10714.4|10708.4|10715.4|10709.4|10715.4|10709.4|10714.4|10708.4|16
1623130690000|2021-06-08 05:38:10|10714.4|10708.4|10714.4|10708.4|10715.4|10709.4|10714.4|10708.4|76
1623130700000|2021-06-08 05:38:20|10712.4|10706.4|10711.4|10705.4|10712.4|10706.4|10711.4|10705.4|14
1623130710000|2021-06-08 05:38:30|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|12
1623130720000|2021-06-08 05:38:40|10711.4|10705.4|10712.4|10706.4|10712.4|10706.4|10710.4|10704.4|22
1623130730000|2021-06-08 05:38:50|||||||||2
1623130740000|2021-06-08 05:39:00|10713.4|10707.4|10714.4|10708.4|10714.4|10708.4|10713.4|10707.4|27
1623130750000|2021-06-08 05:39:10|10715.4|10709.4|10716.4|10710.4|10716.4|10710.4|10714.4|10708.4|11
1623130760000|2021-06-08 05:39:20|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|13
1623130770000|2021-06-08 05:39:30|10716.4|10710.4|10715.4|10709.4|10716.4|10710.4|10715.4|10709.4|11
1623130780000|2021-06-08 05:39:40|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|3
1623130790000|2021-06-08 05:39:50|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|8
1623130800000|2021-06-08 05:40:00|10718.4|10712.4|10717.4|10711.4|10718.4|10712.4|10717.4|10711.4|21
1623130810000|2021-06-08 05:40:10|||||||||2
1623130820000|2021-06-08 05:40:20|10718.4|10712.4|10717.4|10711.4|10719.4|10713.4|10717.4|10711.4|29
1623130830000|2021-06-08 05:40:30|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|24
1623130840000|2021-06-08 05:40:40|10717.4|10711.4|10715.4|10709.4|10717.4|10711.4|10715.4|10709.4|7
1623130850000|2021-06-08 05:40:50|10716.4|10710.4|10720.4|10714.4|10720.4|10714.4|10716.4|10710.4|49
1623130860000|2021-06-08 05:41:00|10718.4|10712.4|10715.4|10709.4|10718.4|10712.4|10713.4|10707.4|27
1623130870000|2021-06-08 05:41:10|10716.4|10710.4|10714.4|10708.4|10716.4|10710.4|10714.4|10708.4|4
1623130880000|2021-06-08 05:41:20|10713.4|10707.4|10715.4|10709.4|10715.4|10709.4|10713.4|10707.4|22
1623130890000|2021-06-08 05:41:30|10714.4|10708.4|10718.4|10712.4|10718.4|10712.4|10714.4|10708.4|7
1623130900000|2021-06-08 05:41:40|10716.4|10710.4|10717.4|10711.4|10718.4|10712.4|10716.4|10710.4|5
1623130910000|2021-06-08 05:41:50|10716.4|10710.4|10714.4|10708.4|10717.4|10711.4|10714.4|10708.4|7
1623130920000|2021-06-08 05:42:00|10716.4|10710.4|10717.4|10711.4|10717.4|10711.4|10716.4|10710.4|37
1623130930000|2021-06-08 05:42:10|10716.4|10710.4|10717.4|10711.4|10717.4|10711.4|10716.4|10710.4|3
1623130940000|2021-06-08 05:42:20|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|16
1623130950000|2021-06-08 05:42:30|10717.4|10711.4|10715.4|10709.4|10717.4|10711.4|10715.4|10709.4|5
1623130960000|2021-06-08 05:42:40|||||||||6
1623130970000|2021-06-08 05:42:50|10716.4|10710.4|10716.4|10710.4|10717.4|10711.4|10716.4|10710.4|30
1623130980000|2021-06-08 05:43:00|10715.4|10709.4|10714.4|10708.4|10715.4|10709.4|10713.4|10707.4|23
1623130990000|2021-06-08 05:43:10|10713.4|10707.4|10714.4|10708.4|10714.4|10708.4|10713.4|10707.4|6
1623131000000|2021-06-08 05:43:20|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10
1623131010000|2021-06-08 05:43:30|10714.4|10708.4|10714.4|10708.4|10715.4|10709.4|10714.4|10708.4|5
1623131020000|2021-06-08 05:43:40|10715.4|10709.4|10716.4|10710.4|10716.4|10710.4|10715.4|10709.4|9
1623131030000|2021-06-08 05:43:50|||||||||1
1623131040000|2021-06-08 05:44:00|||||||||6
1623131050000|2021-06-08 05:44:10|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10716.4|10710.4|29
1623131060000|2021-06-08 05:44:20|10716.4|10710.4|10714.4|10708.4|10717.4|10711.4|10714.4|10708.4|14
1623131070000|2021-06-08 05:44:30|10712.4|10706.4|10713.4|10707.4|10714.4|10708.4|10712.4|10706.4|18
1623131080000|2021-06-08 05:44:40|10714.4|10708.4|10713.4|10707.4|10714.4|10708.4|10713.4|10707.4|2
1623131090000|2021-06-08 05:44:50|10714.4|10708.4|10715.4|10709.4|10715.4|10709.4|10714.4|10708.4|9
1623131100000|2021-06-08 05:45:00|10714.4|10708.4|10713.4|10707.4|10714.4|10708.4|10713.4|10707.4|3
1623131110000|2021-06-08 05:45:10|10712.4|10706.4|10713.4|10707.4|10713.4|10707.4|10712.4|10706.4|11
1623131120000|2021-06-08 05:45:20|10714.4|10708.4|10716.4|10710.4|10716.4|10710.4|10714.4|10708.4|18
1623131130000|2021-06-08 05:45:30|10715.4|10709.4|10713.4|10707.4|10715.4|10709.4|10712.4|10706.4|12
1623131140000|2021-06-08 05:45:40|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|1
1623131150000|2021-06-08 05:45:50|10715.4|10709.4|10716.4|10710.4|10716.4|10710.4|10713.4|10707.4|15
1623131160000|2021-06-08 05:46:00|10717.4|10711.4|10716.4|10710.4|10718.4|10712.4|10716.4|10710.4|34
1623131170000|2021-06-08 05:46:10|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10714.4|10708.4|11
1623131180000|2021-06-08 05:46:20|||||||||1
1623131190000|2021-06-08 05:46:30|10714.4|10708.4|10714.4|10708.4|10714.4|10708.4|10712.4|10706.4|11
1623131200000|2021-06-08 05:46:40|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|10712.4|10706.4|4
1623131210000|2021-06-08 05:46:50|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|10711.4|10705.4|12
1623131220000|2021-06-08 05:47:00|10710.4|10704.4|10711.4|10705.4|10711.4|10705.4|10709.4|10703.4|14
1623131230000|2021-06-08 05:47:10|10710.4|10704.4|10709.4|10703.4|10710.4|10704.4|10708.4|10702.4|19
1623131240000|2021-06-08 05:47:20|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10706.4|10700.4|31
1623131250000|2021-06-08 05:47:30|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10
1623131260000|2021-06-08 05:47:40|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|9
1623131270000|2021-06-08 05:47:50|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|8
1623131280000|2021-06-08 05:48:00|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|17
1623131290000|2021-06-08 05:48:10|||||||||1
1623131300000|2021-06-08 05:48:20|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|9
1623131310000|2021-06-08 05:48:30|10708.4|10702.4|10709.4|10703.4|10710.4|10704.4|10708.4|10702.4|16
1623131320000|2021-06-08 05:48:40|10708.4|10702.4|10707.4|10701.4|10708.4|10702.4|10707.4|10701.4|5
1623131330000|2021-06-08 05:48:50|10708.4|10702.4|10710.4|10704.4|10710.4|10704.4|10708.4|10702.4|28
1623131340000|2021-06-08 05:49:00|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|2
1623131350000|2021-06-08 05:49:10|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|10710.4|10704.4|5
1623131360000|2021-06-08 05:49:20|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|10708.4|10702.4|21
1623131370000|2021-06-08 05:49:30|10708.4|10702.4|10707.4|10701.4|10708.4|10702.4|10707.4|10701.4|6
1623131380000|2021-06-08 05:49:40|10708.4|10702.4|10707.4|10701.4|10708.4|10702.4|10707.4|10701.4|3
1623131390000|2021-06-08 05:49:50|||||||||4
1623131400000|2021-06-08 05:50:00|10708.4|10702.4|10707.4|10701.4|10708.4|10702.4|10707.4|10701.4|8
1623131410000|2021-06-08 05:50:10|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|7
1623131420000|2021-06-08 05:50:20|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|8
1623131430000|2021-06-08 05:50:30|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10704.4|10698.4|16
1623131440000|2021-06-08 05:50:40|10704.4|10698.4|10703.4|10697.4|10705.4|10699.4|10703.4|10697.4|12
1623131450000|2021-06-08 05:50:50|10704.4|10698.4|10704.4|10698.4|10705.4|10699.4|10704.4|10698.4|10
1623131460000|2021-06-08 05:51:00|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|5
1623131470000|2021-06-08 05:51:10|10706.4|10700.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|12
1623131480000|2021-06-08 05:51:20|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|2
1623131490000|2021-06-08 05:51:30|10707.4|10701.4|10708.4|10702.4|10708.4|10702.4|10707.4|10701.4|4
1623131500000|2021-06-08 05:51:40|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|1
1623131510000|2021-06-08 05:51:50|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|15
1623131520000|2021-06-08 05:52:00|10704.4|10698.4|10705.4|10699.4|10705.4|10699.4|10704.4|10698.4|3
1623131530000|2021-06-08 05:52:10|10706.4|10700.4|10707.4|10701.4|10707.4|10701.4|10706.4|10700.4|6
1623131540000|2021-06-08 05:52:20|10706.4|10700.4|10705.4|10699.4|10707.4|10701.4|10705.4|10699.4|12
1623131550000|2021-06-08 05:52:30|10704.4|10698.4|10704.4|10698.4|10705.4|10699.4|10704.4|10698.4|7
1623131560000|2021-06-08 05:52:40|||||||||4
1623131570000|2021-06-08 05:52:50|||||||||7
1623131580000|2021-06-08 05:53:00|||||||||3
1623131590000|2021-06-08 05:53:10|10705.4|10699.4|10706.4|10700.4|10706.4|10700.4|10705.4|10699.4|15
1623131600000|2021-06-08 05:53:20|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|11
1623131610000|2021-06-08 05:53:30|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10705.4|10699.4|4
1623131620000|2021-06-08 05:53:40|||||||||8
1623131630000|2021-06-08 05:53:50|||||||||1
1623131640000|2021-06-08 05:54:00|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|2
1623131650000|2021-06-08 05:54:10|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10
1623131660000|2021-06-08 05:54:20|10703.4|10697.4|10702.4|10696.4|10703.4|10697.4|10702.4|10696.4|10
1623131670000|2021-06-08 05:54:30|10703.4|10697.4|10705.4|10699.4|10705.4|10699.4|10703.4|10697.4|23
1623131680000|2021-06-08 05:54:40|10704.4|10698.4|10703.4|10697.4|10705.4|10699.4|10703.4|10697.4|17
1623131690000|2021-06-08 05:54:50|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|6
1623131700000|2021-06-08 05:55:00|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|13
1623131710000|2021-06-08 05:55:10|10707.4|10701.4|10707.4|10701.4|10708.4|10702.4|10707.4|10701.4|16
1623131730000|2021-06-08 05:55:30|10706.4|10700.4|10707.4|10701.4|10707.4|10701.4|10706.4|10700.4|81
1623131740000|2021-06-08 05:55:40|10708.4|10702.4|10709.4|10703.4|10709.4|10703.4|10707.4|10701.4|16
1623131750000|2021-06-08 05:55:50|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10
1623131760000|2021-06-08 05:56:00|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|10709.4|10703.4|8
1623131770000|2021-06-08 05:56:10|10710.4|10704.4|10710.4|10704.4|10712.4|10706.4|10710.4|10704.4|13
1623131780000|2021-06-08 05:56:20|10709.4|10703.4|10708.4|10702.4|10710.4|10704.4|10708.4|10702.4|6
1623131790000|2021-06-08 05:56:30|||||||||4
1623131800000|2021-06-08 05:56:40|10709.4|10703.4|10707.4|10701.4|10709.4|10703.4|10707.4|10701.4|6
1623131810000|2021-06-08 05:56:50|||||||||7
1623131820000|2021-06-08 05:57:00|10706.4|10700.4|10707.4|10701.4|10709.4|10703.4|10706.4|10700.4|13
1623131830000|2021-06-08 05:57:10|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|10708.4|10702.4|1
1623131840000|2021-06-08 05:57:20|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|7
1623131850000|2021-06-08 05:57:30|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|4
1623131860000|2021-06-08 05:57:40|10707.4|10701.4|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|3
1623131870000|2021-06-08 05:57:50|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|1
1623131880000|2021-06-08 05:58:00|10706.4|10700.4|10705.4|10699.4|10706.4|10700.4|10705.4|10699.4|15
1623131890000|2021-06-08 05:58:10|10704.4|10698.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|21
1623131900000|2021-06-08 05:58:20|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|7
1623131910000|2021-06-08 05:58:30|10705.4|10699.4|10704.4|10698.4|10705.4|10699.4|10703.4|10697.4|13
1623131920000|2021-06-08 05:58:40|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|15
1623131930000|2021-06-08 05:58:50|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|4
1623131940000|2021-06-08 05:59:00|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|15
1623131950000|2021-06-08 05:59:10|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|6
1623131960000|2021-06-08 05:59:20|10703.4|10697.4|10705.4|10699.4|10705.4|10699.4|10703.4|10697.4|13
1623131970000|2021-06-08 05:59:30|10706.4|10700.4|10705.4|10699.4|10706.4|10700.4|10705.4|10699.4|13
1623131980000|2021-06-08 05:59:40|10706.4|10700.4|10707.4|10701.4|10707.4|10701.4|10706.4|10700.4|18
1623131990000|2021-06-08 05:59:50|10706.4|10700.4|10705.4|10699.4|10706.4|10700.4|10705.4|10699.4|21
1623132000000|2021-06-08 06:00:00|10704.4|10698.4|10702.4|10696.4|10704.4|10698.4|10702.4|10696.4|15
1623132010000|2021-06-08 06:00:10|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|7
1623132020000|2021-06-08 06:00:20|10702.4|10696.4|10703.4|10697.4|10703.4|10697.4|10702.4|10696.4|5
1623132030000|2021-06-08 06:00:30|10704.4|10698.4|10704.4|10698.4|10705.4|10699.4|10704.4|10698.4|13
1623132040000|2021-06-08 06:00:40|10705.4|10699.4|10706.4|10700.4|10706.4|10700.4|10705.4|10699.4|18
1623132050000|2021-06-08 06:00:50|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|8
1623132060000|2021-06-08 06:01:00|10706.4|10700.4|10708.4|10702.4|10708.4|10702.4|10706.4|10700.4|14
1623132070000|2021-06-08 06:01:10|10709.4|10703.4|10711.4|10705.4|10712.4|10706.4|10709.4|10703.4|20
1623132080000|2021-06-08 06:01:20|10710.4|10704.4|10709.4|10703.4|10710.4|10704.4|10709.4|10703.4|5
1623132090000|2021-06-08 06:01:30|10712.4|10706.4|10712.4|10706.4|10713.4|10707.4|10712.4|10706.4|25
1623132100000|2021-06-08 06:01:40|10713.4|10707.4|10713.4|10707.4|10714.4|10708.4|10713.4|10707.4|4
1623132110000|2021-06-08 06:01:50|10714.4|10708.4|10715.4|10709.4|10715.4|10709.4|10713.4|10707.4|19
1623132120000|2021-06-08 06:02:00|10714.4|10708.4|10718.4|10712.4|10718.4|10712.4|10714.4|10708.4|26
1623132130000|2021-06-08 06:02:10|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10716.4|10710.4|45
1623132140000|2021-06-08 06:02:20|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10717.4|10711.4|19
1623132150000|2021-06-08 06:02:30|10717.4|10711.4|10718.4|10712.4|10718.4|10712.4|10717.4|10711.4|10
1623132160000|2021-06-08 06:02:40|||||||||6
1623132170000|2021-06-08 06:02:50|10719.4|10713.4|10718.4|10712.4|10719.4|10713.4|10718.4|10712.4|14
1623132180000|2021-06-08 06:03:00|10719.4|10713.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|26
1623132190000|2021-06-08 06:03:10|10718.4|10712.4|10717.4|10711.4|10718.4|10712.4|10717.4|10711.4|2
1623132200000|2021-06-08 06:03:20|10716.4|10710.4|10715.4|10709.4|10716.4|10710.4|10715.4|10709.4|7
1623132210000|2021-06-08 06:03:30|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|5
1623132220000|2021-06-08 06:03:40|||||||||3
1623132230000|2021-06-08 06:03:50|10715.4|10709.4|10716.4|10710.4|10716.4|10710.4|10715.4|10709.4|3
1623132240000|2021-06-08 06:04:00|10717.4|10711.4|10718.4|10712.4|10718.4|10712.4|10717.4|10711.4|11
1623132250000|2021-06-08 06:04:10|10717.4|10711.4|10717.4|10711.4|10718.4|10712.4|10717.4|10711.4|36
1623132260000|2021-06-08 06:04:20|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|7
1623132270000|2021-06-08 06:04:30|10717.4|10711.4|10720.4|10714.4|10721.4|10715.4|10717.4|10711.4|27
1623132280000|2021-06-08 06:04:40|10719.4|10713.4|10720.4|10714.4|10720.4|10714.4|10719.4|10713.4|11
1623132290000|2021-06-08 06:04:50|10719.4|10713.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|16
1623132300000|2021-06-08 06:05:00|10721.4|10715.4|10724.4|10718.4|10724.4|10718.4|10721.4|10715.4|28
1623132310000|2021-06-08 06:05:10|10725.4|10719.4|10727.4|10721.4|10727.4|10721.4|10725.4|10719.4|84
1623132320000|2021-06-08 06:05:20|10728.4|10722.4|10728.4|10722.4|10729.4|10723.4|10727.4|10721.4|51
1623132330000|2021-06-08 06:05:30|10729.4|10723.4|10726.4|10720.4|10729.4|10723.4|10726.4|10720.4|30
1623132340000|2021-06-08 06:05:40|10725.4|10719.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|15
1623132350000|2021-06-08 06:05:50|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|4
1623132360000|2021-06-08 06:06:00|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|19
1623132370000|2021-06-08 06:06:10|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10724.4|10718.4|9
1623132380000|2021-06-08 06:06:20|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|20
1623132390000|2021-06-08 06:06:30|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|9
1623132400000|2021-06-08 06:06:40|||||||||2
1623132410000|2021-06-08 06:06:50|10724.4|10718.4|10724.4|10718.4|10725.4|10719.4|10723.4|10717.4|17
1623132420000|2021-06-08 06:07:00|10726.4|10720.4|10727.4|10721.4|10727.4|10721.4|10726.4|10720.4|22
1623132430000|2021-06-08 06:07:10|10726.4|10720.4|10725.4|10719.4|10727.4|10721.4|10725.4|10719.4|9
1623132440000|2021-06-08 06:07:20|10724.4|10718.4|10722.4|10716.4|10725.4|10719.4|10722.4|10716.4|13
1623132450000|2021-06-08 06:07:30|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|3
1623132460000|2021-06-08 06:07:40|||||||||5
1623132470000|2021-06-08 06:07:50|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|7
1623132480000|2021-06-08 06:08:00|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|2
1623132490000|2021-06-08 06:08:10|10724.4|10718.4|10725.4|10719.4|10725.4|10719.4|10724.4|10718.4|15
1623132500000|2021-06-08 06:08:20|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|1
1623132510000|2021-06-08 06:08:30|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|6
1623132520000|2021-06-08 06:08:40|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|13
1623132530000|2021-06-08 06:08:50|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|9
1623132540000|2021-06-08 06:09:00|10725.4|10719.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|19
1623132550000|2021-06-08 06:09:10|||||||||4
1623132560000|2021-06-08 06:09:20|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10723.4|10717.4|4
1623132570000|2021-06-08 06:09:30|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|50
1623132580000|2021-06-08 06:09:40|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|6
1623132590000|2021-06-08 06:09:50|10725.4|10719.4|10724.4|10718.4|10725.4|10719.4|10724.4|10718.4|10
1623132600000|2021-06-08 06:10:00|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|26
1623132610000|2021-06-08 06:10:10|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|23
1623132620000|2021-06-08 06:10:20|10728.4|10722.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|9
1623132630000|2021-06-08 06:10:30|||||||||2
1623132640000|2021-06-08 06:10:40|||||||||2
1623132650000|2021-06-08 06:10:50|||||||||2
1623132660000|2021-06-08 06:11:00|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|9
1623132670000|2021-06-08 06:11:10|10729.4|10723.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|4
1623132680000|2021-06-08 06:11:20|10729.4|10723.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|9
1623132690000|2021-06-08 06:11:30|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10728.4|10722.4|19
1623132700000|2021-06-08 06:11:40|10728.4|10722.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|10
1623132710000|2021-06-08 06:11:50|10729.4|10723.4|10726.4|10720.4|10729.4|10723.4|10726.4|10720.4|15
1623132720000|2021-06-08 06:12:00|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|8
1623132730000|2021-06-08 06:12:10|10725.4|10719.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|9
1623132740000|2021-06-08 06:12:20|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|8
1623132750000|2021-06-08 06:12:30|10724.4|10718.4|10725.4|10719.4|10725.4|10719.4|10724.4|10718.4|29
1623132760000|2021-06-08 06:12:40|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|4
1623132770000|2021-06-08 06:12:50|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|1
1623132780000|2021-06-08 06:13:00|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|7
1623132800000|2021-06-08 06:13:20|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|22
1623132810000|2021-06-08 06:13:30|10727.4|10721.4|10725.4|10719.4|10727.4|10721.4|10725.4|10719.4|10
1623132820000|2021-06-08 06:13:40|10724.4|10718.4|10725.4|10719.4|10725.4|10719.4|10724.4|10718.4|24
1623132830000|2021-06-08 06:13:50|10724.4|10718.4|10725.4|10719.4|10725.4|10719.4|10724.4|10718.4|13
1623132840000|2021-06-08 06:14:00|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|3
1623132850000|2021-06-08 06:14:10|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|5
1623132860000|2021-06-08 06:14:20|||||||||2
1623132870000|2021-06-08 06:14:30|||||||||7
1623132880000|2021-06-08 06:14:40|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|8
1623132890000|2021-06-08 06:14:50|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|8
1623132900000|2021-06-08 06:15:00|10723.4|10717.4|10722.4|10716.4|10723.4|10717.4|10722.4|10716.4|6
1623132910000|2021-06-08 06:15:10|||||||||8
1623132920000|2021-06-08 06:15:20|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|3
1623132930000|2021-06-08 06:15:30|||||||||2
1623132940000|2021-06-08 06:15:40|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|17
1623132950000|2021-06-08 06:15:50|||||||||5
1623132960000|2021-06-08 06:16:00|||||||||2
1623132970000|2021-06-08 06:16:10|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|6
1623132980000|2021-06-08 06:16:20|10720.4|10714.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|32
1623132990000|2021-06-08 06:16:30|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|8
1623133000000|2021-06-08 06:16:40|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10718.4|10712.4|15
1623133010000|2021-06-08 06:16:50|10720.4|10714.4|10721.4|10715.4|10721.4|10715.4|10720.4|10714.4|20
1623133020000|2021-06-08 06:17:00|10720.4|10714.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|8
1623133030000|2021-06-08 06:17:10|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|11
1623133040000|2021-06-08 06:17:20|10717.4|10711.4|10717.4|10711.4|10718.4|10712.4|10717.4|10711.4|278
1623133050000|2021-06-08 06:17:30|||||||||3
1623133060000|2021-06-08 06:17:40|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|8
1623133070000|2021-06-08 06:17:50|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|4
1623133080000|2021-06-08 06:18:00|||||||||7
1623133090000|2021-06-08 06:18:10|10720.4|10714.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|27
1623133100000|2021-06-08 06:18:20|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|5
1623133110000|2021-06-08 06:18:30|||||||||7
1623133120000|2021-06-08 06:18:40|||||||||4
1623133130000|2021-06-08 06:18:50|||||||||1
1623133140000|2021-06-08 06:19:00|||||||||6
1623133150000|2021-06-08 06:19:10|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|4
1623133160000|2021-06-08 06:19:20|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|7
1623133170000|2021-06-08 06:19:30|10720.4|10714.4|10718.4|10712.4|10720.4|10714.4|10718.4|10712.4|12
1623133180000|2021-06-08 06:19:40|||||||||1
1623133190000|2021-06-08 06:19:50|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|4
1623133210000|2021-06-08 06:20:10|10718.4|10712.4|10717.4|10711.4|10718.4|10712.4|10717.4|10711.4|13
1623133220000|2021-06-08 06:20:20|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|1
1623133230000|2021-06-08 06:20:30|10719.4|10713.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|8
1623133240000|2021-06-08 06:20:40|||||||||2
1623133250000|2021-06-08 06:20:50|||||||||6
1623133260000|2021-06-08 06:21:00|||||||||2
1623133270000|2021-06-08 06:21:10|10718.4|10712.4|10717.4|10711.4|10718.4|10712.4|10717.4|10711.4|9
1623133280000|2021-06-08 06:21:20|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|3
1623133290000|2021-06-08 06:21:30|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|15
1623133300000|2021-06-08 06:21:40|10718.4|10712.4|10719.4|10713.4|10719.4|10713.4|10718.4|10712.4|20
1623133310000|2021-06-08 06:21:50|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|1
1623133320000|2021-06-08 06:22:00|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10
1623133330000|2021-06-08 06:22:10|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|23
1623133340000|2021-06-08 06:22:20|||||||||6
1623133350000|2021-06-08 06:22:30|||||||||3
1623133360000|2021-06-08 06:22:40|||||||||4
1623133370000|2021-06-08 06:22:50|10719.4|10713.4|10718.4|10712.4|10719.4|10713.4|10718.4|10712.4|17
1623133380000|2021-06-08 06:23:00|10719.4|10713.4|10720.4|10714.4|10720.4|10714.4|10719.4|10713.4|8
1623133390000|2021-06-08 06:23:10|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|11
1623133400000|2021-06-08 06:23:20|||||||||28
1623133410000|2021-06-08 06:23:30|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|5
1623133420000|2021-06-08 06:23:40|||||||||2
1623133430000|2021-06-08 06:23:50|10721.4|10715.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|8
1623133440000|2021-06-08 06:24:00|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|6
1623133460000|2021-06-08 06:24:20|10718.4|10712.4|10720.4|10714.4|10721.4|10715.4|10718.4|10712.4|66
1623133470000|2021-06-08 06:24:30|||||||||3
1623133480000|2021-06-08 06:24:40|10721.4|10715.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|4
1623133490000|2021-06-08 06:24:50|||||||||4
1623133500000|2021-06-08 06:25:00|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|8
1623133510000|2021-06-08 06:25:10|10720.4|10714.4|10719.4|10713.4|10720.4|10714.4|10719.4|10713.4|16
1623133520000|2021-06-08 06:25:20|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10
1623133530000|2021-06-08 06:25:30|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|4
1623133540000|2021-06-08 06:25:40|10721.4|10715.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|23
1623133550000|2021-06-08 06:25:50|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|2
1623133560000|2021-06-08 06:26:00|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|3
1623133570000|2021-06-08 06:26:10|10719.4|10713.4|10718.4|10712.4|10719.4|10713.4|10718.4|10712.4|17
1623133580000|2021-06-08 06:26:20|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|7
1623133590000|2021-06-08 06:26:30|||||||||8
1623133600000|2021-06-08 06:26:40|||||||||3
1623133610000|2021-06-08 06:26:50|||||||||1
1623133620000|2021-06-08 06:27:00|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|26
1623133630000|2021-06-08 06:27:10|||||||||1
1623133640000|2021-06-08 06:27:20|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|7
1623133650000|2021-06-08 06:27:30|||||||||3
1623133660000|2021-06-08 06:27:40|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|10718.4|10712.4|4
1623133670000|2021-06-08 06:27:50|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|7
1623133680000|2021-06-08 06:28:00|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|6
1623133690000|2021-06-08 06:28:10|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|4
1623133700000|2021-06-08 06:28:20|10714.4|10708.4|10714.4|10708.4|10715.4|10709.4|10714.4|10708.4|23
1623133710000|2021-06-08 06:28:30|10715.4|10709.4|10717.4|10711.4|10717.4|10711.4|10715.4|10709.4|60
1623133720000|2021-06-08 06:28:40|10716.4|10710.4|10716.4|10710.4|10717.4|10711.4|10716.4|10710.4|8
1623133730000|2021-06-08 06:28:50|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|10715.4|10709.4|2
1623133740000|2021-06-08 06:29:00|||||||||5
1623133750000|2021-06-08 06:29:10|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|10716.4|10710.4|20
1623133760000|2021-06-08 06:29:20|10717.4|10711.4|10718.4|10712.4|10718.4|10712.4|10717.4|10711.4|53
1623133770000|2021-06-08 06:29:30|10717.4|10711.4|10717.4|10711.4|10717.4|10711.4|10716.4|10710.4|11
1623133780000|2021-06-08 06:29:40|10718.4|10712.4|10721.4|10715.4|10721.4|10715.4|10718.4|10712.4|21
1623133790000|2021-06-08 06:29:50|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|14
1623133800000|2021-06-08 06:30:00|10723.4|10717.4|10722.4|10716.4|10723.4|10717.4|10722.4|10716.4|38
1623133810000|2021-06-08 06:30:10|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|25
1623133820000|2021-06-08 06:30:20|10723.4|10717.4|10724.4|10718.4|10724.4|10718.4|10723.4|10717.4|15
1623133830000|2021-06-08 06:30:30|10725.4|10719.4|10726.4|10720.4|10727.4|10721.4|10725.4|10719.4|23
1623133840000|2021-06-08 06:30:40|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|10
1623133850000|2021-06-08 06:30:50|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10724.4|10718.4|11
1623133860000|2021-06-08 06:31:00|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|28
1623133870000|2021-06-08 06:31:10|||||||||1
1623133880000|2021-06-08 06:31:20|10724.4|10718.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|7
1623133890000|2021-06-08 06:31:30|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|9
1623133900000|2021-06-08 06:31:40|10723.4|10717.4|10722.4|10716.4|10723.4|10717.4|10722.4|10716.4|15
1623133910000|2021-06-08 06:31:50|10721.4|10715.4|10722.4|10716.4|10722.4|10716.4|10721.4|10715.4|5
1623133920000|2021-06-08 06:32:00|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|12
1623133930000|2021-06-08 06:32:10|||||||||4
1623133940000|2021-06-08 06:32:20|10722.4|10716.4|10723.4|10717.4|10723.4|10717.4|10722.4|10716.4|10
1623133950000|2021-06-08 06:32:30|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|11
1623133960000|2021-06-08 06:32:40|||||||||18
1623133970000|2021-06-08 06:32:50|||||||||1
1623133980000|2021-06-08 06:33:00|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|22
1623133990000|2021-06-08 06:33:10|10726.4|10720.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|21
1623134000000|2021-06-08 06:33:20|||||||||3
1623134010000|2021-06-08 06:33:30|||||||||8
1623134020000|2021-06-08 06:33:40|10724.4|10718.4|10725.4|10719.4|10725.4|10719.4|10724.4|10718.4|7
1623134030000|2021-06-08 06:33:50|10726.4|10720.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|5
1623134040000|2021-06-08 06:34:00|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|14
1623134050000|2021-06-08 06:34:10|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|9
1623134060000|2021-06-08 06:34:20|||||||||6
1623134080000|2021-06-08 06:34:40|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|4
1623134090000|2021-06-08 06:34:50|||||||||3
1623134100000|2021-06-08 06:35:00|||||||||2
1623134110000|2021-06-08 06:35:10|10721.4|10715.4|10723.4|10717.4|10723.4|10717.4|10721.4|10715.4|8
1623134120000|2021-06-08 06:35:20|||||||||2
1623134130000|2021-06-08 06:35:30|10722.4|10716.4|10720.4|10714.4|10722.4|10716.4|10720.4|10714.4|28
1623134140000|2021-06-08 06:35:40|10721.4|10715.4|10720.4|10714.4|10721.4|10715.4|10720.4|10714.4|11
1623134150000|2021-06-08 06:35:50|||||||||2
1623134160000|2021-06-08 06:36:00|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|4
1623134170000|2021-06-08 06:36:10|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|6
1623134190000|2021-06-08 06:36:30|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|14
1623134200000|2021-06-08 06:36:40|||||||||3
1623134210000|2021-06-08 06:36:50|||||||||3
1623134220000|2021-06-08 06:37:00|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|4
1623134230000|2021-06-08 06:37:10|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|6
1623134240000|2021-06-08 06:37:20|10722.4|10716.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|19
1623134250000|2021-06-08 06:37:30|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|10720.4|10714.4|5
1623134260000|2021-06-08 06:37:40|||||||||5
1623134270000|2021-06-08 06:37:50|||||||||8
1623134280000|2021-06-08 06:38:00|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|13
1623134290000|2021-06-08 06:38:10|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|10722.4|10716.4|13
1623134300000|2021-06-08 06:38:20|||||||||3
1623134310000|2021-06-08 06:38:30|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|10721.4|10715.4|5
1623134320000|2021-06-08 06:38:40|10722.4|10716.4|10721.4|10715.4|10722.4|10716.4|10721.4|10715.4|11
1623134330000|2021-06-08 06:38:50|10722.4|10716.4|10720.4|10714.4|10722.4|10716.4|10720.4|10714.4|8
1623134340000|2021-06-08 06:39:00|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10719.4|10713.4|10
1623134350000|2021-06-08 06:39:10|10721.4|10715.4|10722.4|10716.4|10722.4|10716.4|10720.4|10714.4|4
1623134360000|2021-06-08 06:39:20|||||||||25
1623134370000|2021-06-08 06:39:30|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|3
1623134380000|2021-06-08 06:39:40|10722.4|10716.4|10722.4|10716.4|10723.4|10717.4|10722.4|10716.4|24
1623134390000|2021-06-08 06:39:50|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|6
1623134400000|2021-06-08 06:40:00|||||||||2
1623134410000|2021-06-08 06:40:10|10724.4|10718.4|10722.4|10716.4|10724.4|10718.4|10721.4|10715.4|19
1623134420000|2021-06-08 06:40:20|||||||||5
1623134430000|2021-06-08 06:40:30|10721.4|10715.4|10723.4|10717.4|10723.4|10717.4|10721.4|10715.4|6
1623134440000|2021-06-08 06:40:40|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|1
1623134450000|2021-06-08 06:40:50|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|7
1623134460000|2021-06-08 06:41:00|10724.4|10718.4|10725.4|10719.4|10725.4|10719.4|10724.4|10718.4|6
1623134470000|2021-06-08 06:41:10|10726.4|10720.4|10727.4|10721.4|10728.4|10722.4|10726.4|10720.4|43
1623134480000|2021-06-08 06:41:20|10728.4|10722.4|10729.4|10723.4|10729.4|10723.4|10728.4|10722.4|16
1623134490000|2021-06-08 06:41:30|10730.4|10724.4|10731.4|10725.4|10732.4|10726.4|10730.4|10724.4|57
1623134500000|2021-06-08 06:41:40|10730.4|10724.4|10729.4|10723.4|10730.4|10724.4|10729.4|10723.4|11
1623134510000|2021-06-08 06:41:50|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|5
1623134520000|2021-06-08 06:42:00|10729.4|10723.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|21
1623134530000|2021-06-08 06:42:10|10729.4|10723.4|10727.4|10721.4|10729.4|10723.4|10727.4|10721.4|18
1623134540000|2021-06-08 06:42:20|10726.4|10720.4|10727.4|10721.4|10727.4|10721.4|10726.4|10720.4|16
1623134550000|2021-06-08 06:42:30|10726.4|10720.4|10728.4|10722.4|10728.4|10722.4|10726.4|10720.4|15
1623134560000|2021-06-08 06:42:40|||||||||5
1623134580000|2021-06-08 06:43:00|10729.4|10723.4|10730.4|10724.4|10730.4|10724.4|10729.4|10723.4|10
1623134590000|2021-06-08 06:43:10|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|8
1623134600000|2021-06-08 06:43:20|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|8
1623134610000|2021-06-08 06:43:30|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|8
1623134620000|2021-06-08 06:43:40|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|1
1623134630000|2021-06-08 06:43:50|10732.4|10726.4|10732.4|10726.4|10734.4|10728.4|10732.4|10726.4|89
1623134640000|2021-06-08 06:44:00|10733.4|10727.4|10732.4|10726.4|10734.4|10728.4|10732.4|10726.4|43
1623134650000|2021-06-08 06:44:10|10733.4|10727.4|10732.4|10726.4|10733.4|10727.4|10732.4|10726.4|27
1623134660000|2021-06-08 06:44:20|10733.4|10727.4|10734.4|10728.4|10734.4|10728.4|10733.4|10727.4|45
1623134670000|2021-06-08 06:44:30|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|15
1623134680000|2021-06-08 06:44:40|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|5
1623134690000|2021-06-08 06:44:50|10733.4|10727.4|10732.4|10726.4|10733.4|10727.4|10732.4|10726.4|14
1623134700000|2021-06-08 06:45:00|10733.4|10727.4|10733.4|10727.4|10734.4|10728.4|10733.4|10727.4|23
1623134710000|2021-06-08 06:45:10|||||||||5
1623134720000|2021-06-08 06:45:20|10734.4|10728.4|10733.4|10727.4|10734.4|10728.4|10733.4|10727.4|17
1623134730000|2021-06-08 06:45:30|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|10
1623134740000|2021-06-08 06:45:40|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|9
1623134750000|2021-06-08 06:45:50|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|11
1623134760000|2021-06-08 06:46:00|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|3
1623134770000|2021-06-08 06:46:10|10730.4|10724.4|10729.4|10723.4|10730.4|10724.4|10729.4|10723.4|24
1623134780000|2021-06-08 06:46:20|||||||||2
1623134790000|2021-06-08 06:46:30|||||||||7
1623134800000|2021-06-08 06:46:40|||||||||1
1623134810000|2021-06-08 06:46:50|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|3
1623134820000|2021-06-08 06:47:00|||||||||5
1623134840000|2021-06-08 06:47:20|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|7
1623134850000|2021-06-08 06:47:30|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|14
1623134860000|2021-06-08 06:47:40|||||||||4
1623134880000|2021-06-08 06:48:00|10729.4|10723.4|10730.4|10724.4|10730.4|10724.4|10729.4|10723.4|14
1623134890000|2021-06-08 06:48:10|10729.4|10723.4|10730.4|10724.4|10730.4|10724.4|10729.4|10723.4|21
1623134900000|2021-06-08 06:48:20|10731.4|10725.4|10729.4|10723.4|10731.4|10725.4|10729.4|10723.4|30
1623134910000|2021-06-08 06:48:30|||||||||6
1623134920000|2021-06-08 06:48:40|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|1
1623134930000|2021-06-08 06:48:50|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10
1623134940000|2021-06-08 06:49:00|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|13
1623134950000|2021-06-08 06:49:10|10731.4|10725.4|10730.4|10724.4|10731.4|10725.4|10730.4|10724.4|9
1623134960000|2021-06-08 06:49:20|10729.4|10723.4|10730.4|10724.4|10730.4|10724.4|10729.4|10723.4|7
1623134970000|2021-06-08 06:49:30|10731.4|10725.4|10730.4|10724.4|10732.4|10726.4|10730.4|10724.4|24
1623134980000|2021-06-08 06:49:40|||||||||5
1623134990000|2021-06-08 06:49:50|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|2
1623135000000|2021-06-08 06:50:00|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|30
1623135010000|2021-06-08 06:50:10|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|9
1623135020000|2021-06-08 06:50:20|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|15
1623135030000|2021-06-08 06:50:30|10732.4|10726.4|10730.4|10724.4|10732.4|10726.4|10730.4|10724.4|7
1623135040000|2021-06-08 06:50:40|||||||||9
1623135050000|2021-06-08 06:50:50|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|5
1623135060000|2021-06-08 06:51:00|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|15
1623135070000|2021-06-08 06:51:10|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|15
1623135080000|2021-06-08 06:51:20|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|4
1623135090000|2021-06-08 06:51:30|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|10
1623135100000|2021-06-08 06:51:40|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10
1623135120000|2021-06-08 06:52:00|||||||||8
1623135130000|2021-06-08 06:52:10|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10
1623135140000|2021-06-08 06:52:20|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|23
1623135150000|2021-06-08 06:52:30|||||||||1
1623135160000|2021-06-08 06:52:40|||||||||7
1623135180000|2021-06-08 06:53:00|||||||||15
1623135190000|2021-06-08 06:53:10|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|3
1623135200000|2021-06-08 06:53:20|10729.4|10723.4|10729.4|10723.4|10730.4|10724.4|10728.4|10722.4|28
1623135210000|2021-06-08 06:53:30|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|6
1623135220000|2021-06-08 06:53:40|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|24
1623135230000|2021-06-08 06:53:50|10727.4|10721.4|10728.4|10722.4|10728.4|10722.4|10727.4|10721.4|23
1623135240000|2021-06-08 06:54:00|10727.4|10721.4|10728.4|10722.4|10728.4|10722.4|10727.4|10721.4|7
1623135250000|2021-06-08 06:54:10|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|0
1623135260000|2021-06-08 06:54:20|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|12
1623135270000|2021-06-08 06:54:30|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|6
1623135280000|2021-06-08 06:54:40|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|0
1623135290000|2021-06-08 06:54:50|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10
1623135300000|2021-06-08 06:55:00|10728.4|10722.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|27
1623135310000|2021-06-08 06:55:10|10728.4|10722.4|10729.4|10723.4|10729.4|10723.4|10728.4|10722.4|29
1623135320000|2021-06-08 06:55:20|10728.4|10722.4|10729.4|10723.4|10729.4|10723.4|10728.4|10722.4|7
1623135330000|2021-06-08 06:55:30|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|6
1623135340000|2021-06-08 06:55:40|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10728.4|10722.4|3
1623135350000|2021-06-08 06:55:50|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|4
1623135360000|2021-06-08 06:56:00|||||||||6
1623135370000|2021-06-08 06:56:10|||||||||3
1623135380000|2021-06-08 06:56:20|10727.4|10721.4|10728.4|10722.4|10728.4|10722.4|10727.4|10721.4|11
1623135390000|2021-06-08 06:56:30|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|3
1623135400000|2021-06-08 06:56:40|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|6
1623135410000|2021-06-08 06:56:50|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10
1623135420000|2021-06-08 06:57:00|10730.4|10724.4|10730.4|10724.4|10731.4|10725.4|10730.4|10724.4|127
1623135430000|2021-06-08 06:57:10|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|3
1623135440000|2021-06-08 06:57:20|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|7
1623135450000|2021-06-08 06:57:30|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10730.4|10724.4|9
1623135460000|2021-06-08 06:57:40|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|13
1623135470000|2021-06-08 06:57:50|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|10
1623135480000|2021-06-08 06:58:00|10730.4|10724.4|10730.4|10724.4|10731.4|10725.4|10730.4|10724.4|13
1623135490000|2021-06-08 06:58:10|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|13
1623135500000|2021-06-08 06:58:20|||||||||1
1623135510000|2021-06-08 06:58:30|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|7
1623135520000|2021-06-08 06:58:40|||||||||7
1623135530000|2021-06-08 06:58:50|||||||||2
1623135540000|2021-06-08 06:59:00|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|4
1623135550000|2021-06-08 06:59:10|||||||||3
1623135570000|2021-06-08 06:59:30|10732.4|10726.4|10732.4|10726.4|10733.4|10727.4|10732.4|10726.4|13
1623135580000|2021-06-08 06:59:40|10733.4|10727.4|10732.4|10726.4|10733.4|10727.4|10732.4|10726.4|12
1623135590000|2021-06-08 06:59:50|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|1
1623135600000|2021-06-08 07:00:00|10734.4|10728.4|10733.4|10727.4|10736.4|10730.4|10733.4|10727.4|79
1623135610000|2021-06-08 07:00:10|10732.4|10726.4|10732.4|10726.4|10733.4|10727.4|10732.4|10726.4|10
1623135620000|2021-06-08 07:00:20|10733.4|10727.4|10735.4|10729.4|10735.4|10729.4|10733.4|10727.4|10
1623135630000|2021-06-08 07:00:30|||||||||11
1623135640000|2021-06-08 07:00:40|||||||||21
1623135650000|2021-06-08 07:00:50|||||||||15
1623135660000|2021-06-08 07:01:00|10734.4|10728.4|10735.4|10729.4|10736.4|10730.4|10734.4|10728.4|14
1623135670000|2021-06-08 07:01:10|10736.4|10730.4|10739.4|10733.4|10739.4|10733.4|10736.4|10730.4|74
1623135680000|2021-06-08 07:01:20|10738.4|10732.4|10737.4|10731.4|10739.4|10733.4|10737.4|10731.4|54
1623135690000|2021-06-08 07:01:30|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|28
1623135700000|2021-06-08 07:01:40|10739.4|10733.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|42
1623135710000|2021-06-08 07:01:50|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|41
1623135720000|2021-06-08 07:02:00|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|30
1623135730000|2021-06-08 07:02:10|10739.4|10733.4|10739.4|10733.4|10740.4|10734.4|10738.4|10732.4|39
1623135740000|2021-06-08 07:02:20|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|5
1623135750000|2021-06-08 07:02:30|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|39
1623135760000|2021-06-08 07:02:40|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|23
1623135770000|2021-06-08 07:02:50|10738.4|10732.4|10738.4|10732.4|10740.4|10734.4|10738.4|10732.4|76
1623135780000|2021-06-08 07:03:00|10737.4|10731.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|51
1623135790000|2021-06-08 07:03:10|10738.4|10732.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|21
1623135800000|2021-06-08 07:03:20|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|19
1623135810000|2021-06-08 07:03:30|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|5
1623135820000|2021-06-08 07:03:40|10736.4|10730.4|10736.4|10730.4|10737.4|10731.4|10736.4|10730.4|17
1623135830000|2021-06-08 07:03:50|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10737.4|10731.4|85
1623135840000|2021-06-08 07:04:00|10738.4|10732.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|19
1623135850000|2021-06-08 07:04:10|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|2
1623135860000|2021-06-08 07:04:20|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10735.4|10729.4|32
1623135870000|2021-06-08 07:04:30|10736.4|10730.4|10735.4|10729.4|10736.4|10730.4|10735.4|10729.4|26
1623135880000|2021-06-08 07:04:40|10736.4|10730.4|10735.4|10729.4|10736.4|10730.4|10735.4|10729.4|12
1623135890000|2021-06-08 07:04:50|10734.4|10728.4|10733.4|10727.4|10734.4|10728.4|10733.4|10727.4|30
1623135900000|2021-06-08 07:05:00|10734.4|10728.4|10733.4|10727.4|10734.4|10728.4|10732.4|10726.4|18
1623135910000|2021-06-08 07:05:10|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|11
1623135920000|2021-06-08 07:05:20|10735.4|10729.4|10734.4|10728.4|10735.4|10729.4|10734.4|10728.4|20
1623135930000|2021-06-08 07:05:30|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|10
1623135940000|2021-06-08 07:05:40|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|10
1623135950000|2021-06-08 07:05:50|10730.4|10724.4|10730.4|10724.4|10731.4|10725.4|10730.4|10724.4|16
1623135960000|2021-06-08 07:06:00|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|29
1623135970000|2021-06-08 07:06:10|10732.4|10726.4|10732.4|10726.4|10732.4|10726.4|10732.4|10726.4|10
1623135980000|2021-06-08 07:06:20|10733.4|10727.4|10734.4|10728.4|10734.4|10728.4|10733.4|10727.4|19
1623135990000|2021-06-08 07:06:30|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|10732.4|10726.4|4
1623136000000|2021-06-08 07:06:40|||||||||6
1623136010000|2021-06-08 07:06:50|10734.4|10728.4|10733.4|10727.4|10734.4|10728.4|10733.4|10727.4|23
1623136020000|2021-06-08 07:07:00|10732.4|10726.4|10733.4|10727.4|10733.4|10727.4|10732.4|10726.4|15
1623136030000|2021-06-08 07:07:10|10732.4|10726.4|10733.4|10727.4|10733.4|10727.4|10732.4|10726.4|3
1623136040000|2021-06-08 07:07:20|||||||||1
1623136050000|2021-06-08 07:07:30|10732.4|10726.4|10732.4|10726.4|10732.4|10726.4|10732.4|10726.4|2
1623136060000|2021-06-08 07:07:40|10733.4|10727.4|10732.4|10726.4|10733.4|10727.4|10732.4|10726.4|2
1623136070000|2021-06-08 07:07:50|||||||||17
1623136080000|2021-06-08 07:08:00|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|11
1623136090000|2021-06-08 07:08:10|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|3
1623136100000|2021-06-08 07:08:20|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|19
1623136110000|2021-06-08 07:08:30|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|20
1623136120000|2021-06-08 07:08:40|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|6
1623136130000|2021-06-08 07:08:50|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|20
1623136140000|2021-06-08 07:09:00|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|11
1623136150000|2021-06-08 07:09:10|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|0
1623136160000|2021-06-08 07:09:20|||||||||7
1623136170000|2021-06-08 07:09:30|10730.4|10724.4|10729.4|10723.4|10731.4|10725.4|10729.4|10723.4|26
1623136180000|2021-06-08 07:09:40|10728.4|10722.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|11
1623136190000|2021-06-08 07:09:50|||||||||4
1623136200000|2021-06-08 07:10:00|10729.4|10723.4|10730.4|10724.4|10730.4|10724.4|10729.4|10723.4|8
1623136210000|2021-06-08 07:10:10|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|500
1623136220000|2021-06-08 07:10:20|10730.4|10724.4|10729.4|10723.4|10730.4|10724.4|10729.4|10723.4|29
1623136230000|2021-06-08 07:10:30|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|13
1623136240000|2021-06-08 07:10:40|||||||||4
1623136250000|2021-06-08 07:10:50|10729.4|10723.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|2
1623136260000|2021-06-08 07:11:00|10727.4|10721.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|14
1623136270000|2021-06-08 07:11:10|||||||||21
1623136280000|2021-06-08 07:11:20|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|18
1623136290000|2021-06-08 07:11:30|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|3
1623136300000|2021-06-08 07:11:40|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|18
1623136310000|2021-06-08 07:11:50|10727.4|10721.4|10728.4|10722.4|10728.4|10722.4|10727.4|10721.4|6
1623136320000|2021-06-08 07:12:00|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|8
1623136330000|2021-06-08 07:12:10|10728.4|10722.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|5
1623136340000|2021-06-08 07:12:20|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10727.4|10721.4|5
1623136350000|2021-06-08 07:12:30|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|18
1623136360000|2021-06-08 07:12:40|||||||||16
1623136370000|2021-06-08 07:12:50|||||||||5
1623136380000|2021-06-08 07:13:00|10726.4|10720.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|14
1623136390000|2021-06-08 07:13:10|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|1
1623136400000|2021-06-08 07:13:20|10726.4|10720.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|4
1623136420000|2021-06-08 07:13:40|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|8
1623136430000|2021-06-08 07:13:50|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|15
1623136440000|2021-06-08 07:14:00|10726.4|10720.4|10727.4|10721.4|10727.4|10721.4|10726.4|10720.4|20
1623136450000|2021-06-08 07:14:10|10728.4|10722.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|15
1623136460000|2021-06-08 07:14:20|10727.4|10721.4|10727.4|10721.4|10728.4|10722.4|10726.4|10720.4|19
1623136470000|2021-06-08 07:14:30|||||||||7
1623136480000|2021-06-08 07:14:40|10728.4|10722.4|10726.4|10720.4|10728.4|10722.4|10726.4|10720.4|18
1623136490000|2021-06-08 07:14:50|10727.4|10721.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|6
1623136500000|2021-06-08 07:15:00|10726.4|10720.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|9
1623136510000|2021-06-08 07:15:10|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|20
1623136520000|2021-06-08 07:15:20|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|1
1623136530000|2021-06-08 07:15:30|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|19
1623136540000|2021-06-08 07:15:40|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|5
1623136550000|2021-06-08 07:15:50|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|5
1623136560000|2021-06-08 07:16:00|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|6
1623136570000|2021-06-08 07:16:10|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10725.4|10719.4|38
1623136580000|2021-06-08 07:16:20|10727.4|10721.4|10725.4|10719.4|10727.4|10721.4|10725.4|10719.4|12
1623136590000|2021-06-08 07:16:30|||||||||10
1623136600000|2021-06-08 07:16:40|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|10724.4|10718.4|3
1623136610000|2021-06-08 07:16:50|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|9
1623136620000|2021-06-08 07:17:00|10726.4|10720.4|10727.4|10721.4|10727.4|10721.4|10726.4|10720.4|15
1623136630000|2021-06-08 07:17:10|10726.4|10720.4|10725.4|10719.4|10726.4|10720.4|10725.4|10719.4|4
1623136640000|2021-06-08 07:17:20|10726.4|10720.4|10727.4|10721.4|10727.4|10721.4|10726.4|10720.4|16
1623136650000|2021-06-08 07:17:30|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|1
1623136660000|2021-06-08 07:17:40|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|42
1623136670000|2021-06-08 07:17:50|||||||||2
1623136680000|2021-06-08 07:18:00|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|22
1623136690000|2021-06-08 07:18:10|||||||||11
1623136700000|2021-06-08 07:18:20|||||||||14
1623136710000|2021-06-08 07:18:30|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|7
1623136720000|2021-06-08 07:18:40|||||||||1
1623136730000|2021-06-08 07:18:50|10728.4|10722.4|10726.4|10720.4|10728.4|10722.4|10726.4|10720.4|10
1623136740000|2021-06-08 07:19:00|||||||||11
1623136750000|2021-06-08 07:19:10|||||||||2
1623136760000|2021-06-08 07:19:20|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|6
1623136770000|2021-06-08 07:19:30|||||||||2
1623136780000|2021-06-08 07:19:40|||||||||1
1623136790000|2021-06-08 07:19:50|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|3
1623136800000|2021-06-08 07:20:00|10727.4|10721.4|10726.4|10720.4|10727.4|10721.4|10726.4|10720.4|22
1623136810000|2021-06-08 07:20:10|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|12
1623136820000|2021-06-08 07:20:20|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|6
1623136830000|2021-06-08 07:20:30|10729.4|10723.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|33
1623136840000|2021-06-08 07:20:40|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|5
1623136850000|2021-06-08 07:20:50|||||||||3
1623136860000|2021-06-08 07:21:00|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10729.4|10723.4|56
1623136870000|2021-06-08 07:21:10|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|15
1623136880000|2021-06-08 07:21:20|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|13
1623136890000|2021-06-08 07:21:30|10731.4|10725.4|10732.4|10726.4|10732.4|10726.4|10731.4|10725.4|19
1623136900000|2021-06-08 07:21:40|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|21
1623136910000|2021-06-08 07:21:50|10730.4|10724.4|10730.4|10724.4|10731.4|10725.4|10730.4|10724.4|10
1623136920000|2021-06-08 07:22:00|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|8
1623136930000|2021-06-08 07:22:10|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|4
1623136940000|2021-06-08 07:22:20|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|11
1623136950000|2021-06-08 07:22:30|||||||||3
1623136960000|2021-06-08 07:22:40|||||||||12
1623136970000|2021-06-08 07:22:50|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|11
1623136980000|2021-06-08 07:23:00|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|10729.4|10723.4|13
1623136990000|2021-06-08 07:23:10|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10
1623137000000|2021-06-08 07:23:20|||||||||9
1623137010000|2021-06-08 07:23:30|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|19
1623137020000|2021-06-08 07:23:40|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|8
1623137030000|2021-06-08 07:23:50|10729.4|10723.4|10728.4|10722.4|10729.4|10723.4|10728.4|10722.4|9
1623137040000|2021-06-08 07:24:00|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|1
1623137050000|2021-06-08 07:24:10|||||||||14
1623137060000|2021-06-08 07:24:20|10728.4|10722.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|4
1623137070000|2021-06-08 07:24:30|10728.4|10722.4|10727.4|10721.4|10728.4|10722.4|10727.4|10721.4|7
1623137080000|2021-06-08 07:24:40|||||||||52
1623137090000|2021-06-08 07:24:50|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|18
1623137100000|2021-06-08 07:25:00|||||||||2
1623137110000|2021-06-08 07:25:10|10727.4|10721.4|10725.4|10719.4|10728.4|10722.4|10725.4|10719.4|37
1623137120000|2021-06-08 07:25:20|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|2
1623137130000|2021-06-08 07:25:30|10725.4|10719.4|10726.4|10720.4|10726.4|10720.4|10725.4|10719.4|16
1623137140000|2021-06-08 07:25:40|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10726.4|10720.4|52
1623137150000|2021-06-08 07:25:50|10726.4|10720.4|10727.4|10721.4|10728.4|10722.4|10726.4|10720.4|19
1623137160000|2021-06-08 07:26:00|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|49
1623137170000|2021-06-08 07:26:10|||||||||24
1623137180000|2021-06-08 07:26:20|10729.4|10723.4|10730.4|10724.4|10730.4|10724.4|10729.4|10723.4|22
1623137190000|2021-06-08 07:26:30|||||||||40
1623137200000|2021-06-08 07:26:40|10731.4|10725.4|10732.4|10726.4|10732.4|10726.4|10730.4|10724.4|36
1623137210000|2021-06-08 07:26:50|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|57
1623137220000|2021-06-08 07:27:00|||||||||47
1623137230000|2021-06-08 07:27:10|||||||||1
1623137240000|2021-06-08 07:27:20|10734.4|10728.4|10735.4|10729.4|10735.4|10729.4|10734.4|10728.4|46
1623137250000|2021-06-08 07:27:30|10736.4|10730.4|10738.4|10732.4|10738.4|10732.4|10736.4|10730.4|31
1623137260000|2021-06-08 07:27:40|10736.4|10730.4|10736.4|10730.4|10737.4|10731.4|10736.4|10730.4|25
1623137270000|2021-06-08 07:27:50|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|25
1623137280000|2021-06-08 07:28:00|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|47
1623137290000|2021-06-08 07:28:10|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|25
1623137300000|2021-06-08 07:28:20|10737.4|10731.4|10736.4|10730.4|10737.4|10731.4|10735.4|10729.4|19
1623137310000|2021-06-08 07:28:30|10737.4|10731.4|10736.4|10730.4|10737.4|10731.4|10736.4|10730.4|33
1623137320000|2021-06-08 07:28:40|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|6
1623137330000|2021-06-08 07:28:50|10738.4|10732.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|28
1623137340000|2021-06-08 07:29:00|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|5
1623137350000|2021-06-08 07:29:10|10735.4|10729.4|10734.4|10728.4|10735.4|10729.4|10734.4|10728.4|37
1623137360000|2021-06-08 07:29:20|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10734.4|10728.4|38
1623137370000|2021-06-08 07:29:30|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|15
1623137380000|2021-06-08 07:29:40|||||||||26
1623137390000|2021-06-08 07:29:50|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|19
1623137400000|2021-06-08 07:30:00|10738.4|10732.4|10736.4|10730.4|10738.4|10732.4|10736.4|10730.4|54
1623137410000|2021-06-08 07:30:10|||||||||10
1623137420000|2021-06-08 07:30:20|||||||||14
1623137430000|2021-06-08 07:30:30|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|51
1623137440000|2021-06-08 07:30:40|||||||||9
1623137450000|2021-06-08 07:30:50|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|9
1623137460000|2021-06-08 07:31:00|10735.4|10729.4|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|29
1623137470000|2021-06-08 07:31:10|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|30
1623137480000|2021-06-08 07:31:20|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|39
1623137490000|2021-06-08 07:31:30|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|35
1623137500000|2021-06-08 07:31:40|10740.4|10734.4|10742.4|10736.4|10742.4|10736.4|10740.4|10734.4|44
1623137510000|2021-06-08 07:31:50|10743.4|10737.4|10743.4|10737.4|10744.4|10738.4|10742.4|10736.4|58
1623137520000|2021-06-08 07:32:00|10744.4|10738.4|10745.4|10739.4|10745.4|10739.4|10744.4|10738.4|58
1623137530000|2021-06-08 07:32:10|10744.4|10738.4|10745.4|10739.4|10745.4|10739.4|10744.4|10738.4|12
1623137540000|2021-06-08 07:32:20|10744.4|10738.4|10745.4|10739.4|10745.4|10739.4|10744.4|10738.4|15
1623137550000|2021-06-08 07:32:30|10744.4|10738.4|10744.4|10738.4|10745.4|10739.4|10743.4|10737.4|102
1623137560000|2021-06-08 07:32:40|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|11
1623137570000|2021-06-08 07:32:50|10746.4|10740.4|10747.4|10741.4|10747.4|10741.4|10746.4|10740.4|74
1623137580000|2021-06-08 07:33:00|10746.4|10740.4|10746.4|10740.4|10747.4|10741.4|10746.4|10740.4|34
1623137590000|2021-06-08 07:33:10|10745.4|10739.4|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|5
1623137600000|2021-06-08 07:33:20|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|0
1623137610000|2021-06-08 07:33:30|||||||||8
1623137620000|2021-06-08 07:33:40|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|43
1623137630000|2021-06-08 07:33:50|10747.4|10741.4|10746.4|10740.4|10747.4|10741.4|10746.4|10740.4|15
1623137640000|2021-06-08 07:34:00|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|12
1623137650000|2021-06-08 07:34:10|||||||||13
1623137670000|2021-06-08 07:34:30|||||||||131
1623137680000|2021-06-08 07:34:40|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.4|10742.4|27
1623137690000|2021-06-08 07:34:50|10748.4|10742.4|10747.4|10741.4|10748.4|10742.4|10747.4|10741.4|21
1623137700000|2021-06-08 07:35:00|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.4|10741.4|18
1623137710000|2021-06-08 07:35:10|10747.4|10741.4|10746.4|10740.4|10747.4|10741.4|10746.4|10740.4|16
1623137720000|2021-06-08 07:35:20|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|19
1623137730000|2021-06-08 07:35:30|10746.4|10740.4|10745.4|10739.4|10746.4|10740.4|10745.4|10739.4|14
1623137740000|2021-06-08 07:35:40|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|23
1623137750000|2021-06-08 07:35:50|||||||||8
1623137760000|2021-06-08 07:36:00|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|15
1623137770000|2021-06-08 07:36:10|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|14
1623137780000|2021-06-08 07:36:20|||||||||8
1623137790000|2021-06-08 07:36:30|10743.4|10737.4|10744.4|10738.4|10744.4|10738.4|10743.4|10737.4|15
1623137800000|2021-06-08 07:36:40|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|4
1623137810000|2021-06-08 07:36:50|||||||||15
1623137820000|2021-06-08 07:37:00|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|34
1623137830000|2021-06-08 07:37:10|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|21
1623137850000|2021-06-08 07:37:30|10741.4|10735.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|18
1623137860000|2021-06-08 07:37:40|10739.4|10733.4|10741.4|10735.4|10741.4|10735.4|10739.4|10733.4|11
1623137870000|2021-06-08 07:37:50|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|3
1623137880000|2021-06-08 07:38:00|10739.4|10733.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|22
1623137890000|2021-06-08 07:38:10|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|2
1623137900000|2021-06-08 07:38:20|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|14
1623137910000|2021-06-08 07:38:30|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|13
1623137920000|2021-06-08 07:38:40|10740.4|10734.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|5
1623137930000|2021-06-08 07:38:50|||||||||9
1623137940000|2021-06-08 07:39:00|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|20
1623137950000|2021-06-08 07:39:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10
1623137960000|2021-06-08 07:39:20|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|4
1623137970000|2021-06-08 07:39:30|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10737.4|10731.4|11
1623137980000|2021-06-08 07:39:40|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|7
1623137990000|2021-06-08 07:39:50|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|21
1623138000000|2021-06-08 07:40:00|10739.4|10733.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|28
1623138010000|2021-06-08 07:40:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|3
1623138020000|2021-06-08 07:40:20|||||||||18
1623138030000|2021-06-08 07:40:30|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|3
1623138040000|2021-06-08 07:40:40|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|6
1623138050000|2021-06-08 07:40:50|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10737.4|10731.4|23
1623138060000|2021-06-08 07:41:00|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|14
1623138070000|2021-06-08 07:41:10|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|21
1623138080000|2021-06-08 07:41:20|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|0
1623138090000|2021-06-08 07:41:30|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|2
1623138100000|2021-06-08 07:41:40|10737.4|10731.4|10739.4|10733.4|10739.4|10733.4|10737.4|10731.4|15
1623138110000|2021-06-08 07:41:50|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|36
1623138120000|2021-06-08 07:42:00|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|27
1623138130000|2021-06-08 07:42:10|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|14
1623138140000|2021-06-08 07:42:20|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|0
1623138150000|2021-06-08 07:42:30|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|23
1623138160000|2021-06-08 07:42:40|||||||||1
1623138170000|2021-06-08 07:42:50|||||||||6
1623138180000|2021-06-08 07:43:00|10739.4|10733.4|10740.4|10734.4|10740.4|10734.4|10738.4|10732.4|22
1623138190000|2021-06-08 07:43:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|8
1623138200000|2021-06-08 07:43:20|||||||||1
1623138210000|2021-06-08 07:43:30|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|14
1623138220000|2021-06-08 07:43:40|||||||||2
1623138230000|2021-06-08 07:43:50|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|8
1623138240000|2021-06-08 07:44:00|10742.4|10736.4|10742.4|10736.4|10743.4|10737.4|10742.4|10736.4|20
1623138250000|2021-06-08 07:44:10|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|1
1623138260000|2021-06-08 07:44:20|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|6
1623138270000|2021-06-08 07:44:30|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|9
1623138280000|2021-06-08 07:44:40|10744.4|10738.4|10743.4|10737.4|10744.4|10738.4|10743.4|10737.4|13
1623138290000|2021-06-08 07:44:50|||||||||2
1623138300000|2021-06-08 07:45:00|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10
1623138310000|2021-06-08 07:45:10|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|25
1623138320000|2021-06-08 07:45:20|10740.4|10734.4|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|6
1623138330000|2021-06-08 07:45:30|||||||||12
1623138340000|2021-06-08 07:45:40|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|16
1623138350000|2021-06-08 07:45:50|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|20
1623138360000|2021-06-08 07:46:00|10742.4|10736.4|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|10
1623138370000|2021-06-08 07:46:10|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|8
1623138380000|2021-06-08 07:46:20|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|19
1623138390000|2021-06-08 07:46:30|||||||||4
1623138400000|2021-06-08 07:46:40|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|3
1623138410000|2021-06-08 07:46:50|10742.4|10736.4|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|7
1623138420000|2021-06-08 07:47:00|10742.4|10736.4|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|16
1623138430000|2021-06-08 07:47:10|10744.4|10738.4|10742.4|10736.4|10745.4|10739.4|10742.4|10736.4|124
1623138440000|2021-06-08 07:47:20|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10741.4|10735.4|132
1623138450000|2021-06-08 07:47:30|10742.4|10736.4|10742.4|10736.4|10743.4|10737.4|10742.4|10736.4|42
1623138460000|2021-06-08 07:47:40|10743.4|10737.4|10742.4|10736.4|10743.4|10737.4|10742.4|10736.4|20
1623138470000|2021-06-08 07:47:50|||||||||4
1623138480000|2021-06-08 07:48:00|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|9
1623138490000|2021-06-08 07:48:10|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|2
1623138500000|2021-06-08 07:48:20|10741.4|10735.4|10743.4|10737.4|10744.4|10738.4|10741.4|10735.4|54
1623138520000|2021-06-08 07:48:40|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|27
1623138530000|2021-06-08 07:48:50|10743.4|10737.4|10744.4|10738.4|10744.4|10738.4|10743.4|10737.4|5
1623138540000|2021-06-08 07:49:00|10745.4|10739.4|10744.4|10738.4|10745.4|10739.4|10744.4|10738.4|10
1623138550000|2021-06-08 07:49:10|||||||||2
1623138560000|2021-06-08 07:49:20|10743.4|10737.4|10744.4|10738.4|10744.4|10738.4|10743.4|10737.4|4
1623138570000|2021-06-08 07:49:30|10743.4|10737.4|10744.4|10738.4|10745.4|10739.4|10743.4|10737.4|12
1623138580000|2021-06-08 07:49:40|10745.4|10739.4|10744.4|10738.4|10745.4|10739.4|10744.4|10738.4|27
1623138590000|2021-06-08 07:49:50|||||||||8
1623138600000|2021-06-08 07:50:00|10745.4|10739.4|10744.4|10738.4|10746.4|10740.4|10744.4|10738.4|43
1623138610000|2021-06-08 07:50:10|10743.4|10737.4|10741.4|10735.4|10744.4|10738.4|10741.4|10735.4|65
1623138620000|2021-06-08 07:50:20|||||||||4
1623138630000|2021-06-08 07:50:30|10742.4|10736.4|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|10
1623138640000|2021-06-08 07:50:40|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|2
1623138650000|2021-06-08 07:50:50|||||||||19
1623138660000|2021-06-08 07:51:00|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|1
1623138670000|2021-06-08 07:51:10|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|36
1623138680000|2021-06-08 07:51:20|||||||||13
1623138690000|2021-06-08 07:51:30|||||||||5
1623138700000|2021-06-08 07:51:40|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|13
1623138710000|2021-06-08 07:51:50|||||||||15
1623138720000|2021-06-08 07:52:00|||||||||39
1623138730000|2021-06-08 07:52:10|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|18
1623138740000|2021-06-08 07:52:20|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|24
1623138750000|2021-06-08 07:52:30|10740.4|10734.4|10742.4|10736.4|10742.4|10736.4|10740.4|10734.4|75
1623138760000|2021-06-08 07:52:40|10743.4|10737.4|10742.4|10736.4|10744.4|10738.4|10742.4|10736.4|37
1623138770000|2021-06-08 07:52:50|10741.4|10735.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|19
1623138780000|2021-06-08 07:53:00|10741.4|10735.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|13
1623138790000|2021-06-08 07:53:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|18
1623138800000|2021-06-08 07:53:20|||||||||5
1623138810000|2021-06-08 07:53:30|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|30
1623138820000|2021-06-08 07:53:40|10741.4|10735.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|14
1623138830000|2021-06-08 07:53:50|10739.4|10733.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|10
1623138840000|2021-06-08 07:54:00|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|6
1623138850000|2021-06-08 07:54:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|241
1623138860000|2021-06-08 07:54:20|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|5
1623138870000|2021-06-08 07:54:30|||||||||12
1623138880000|2021-06-08 07:54:40|10739.4|10733.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|43
1623138890000|2021-06-08 07:54:50|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|18
1623138900000|2021-06-08 07:55:00|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|49
1623138910000|2021-06-08 07:55:10|||||||||17
1623138920000|2021-06-08 07:55:20|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|17
1623138930000|2021-06-08 07:55:30|||||||||26
1623138940000|2021-06-08 07:55:40|||||||||3
1623138950000|2021-06-08 07:55:50|10737.4|10731.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|12
1623138960000|2021-06-08 07:56:00|10738.4|10732.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|28
1623138970000|2021-06-08 07:56:10|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|20
1623138980000|2021-06-08 07:56:20|10739.4|10733.4|10738.4|10732.4|10740.4|10734.4|10738.4|10732.4|16
1623138990000|2021-06-08 07:56:30|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|12
1623139000000|2021-06-08 07:56:40|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|12
1623139010000|2021-06-08 07:56:50|10737.4|10731.4|10739.4|10733.4|10739.4|10733.4|10737.4|10731.4|29
1623139020000|2021-06-08 07:57:00|||||||||12
1623139030000|2021-06-08 07:57:10|10738.4|10732.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|61
1623139040000|2021-06-08 07:57:20|10738.4|10732.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|23
1623139050000|2021-06-08 07:57:30|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|48
1623139060000|2021-06-08 07:57:40|10735.4|10729.4|10735.4|10729.4|10736.4|10730.4|10735.4|10729.4|89
1623139070000|2021-06-08 07:57:50|||||||||15
1623139080000|2021-06-08 07:58:00|10736.4|10730.4|10736.4|10730.4|10737.4|10731.4|10736.4|10730.4|33
1623139090000|2021-06-08 07:58:10|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10733.4|10727.4|53
1623139100000|2021-06-08 07:58:20|10734.4|10728.4|10735.4|10729.4|10735.4|10729.4|10734.4|10728.4|19
1623139110000|2021-06-08 07:58:30|10736.4|10730.4|10734.4|10728.4|10736.4|10730.4|10732.4|10726.4|77
1623139120000|2021-06-08 07:58:40|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10734.4|10728.4|48
1623139130000|2021-06-08 07:58:50|10734.4|10728.4|10735.4|10729.4|10735.4|10729.4|10734.4|10728.4|7
1623139140000|2021-06-08 07:59:00|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|15
1623139150000|2021-06-08 07:59:10|10735.4|10729.4|10735.4|10729.4|10737.4|10731.4|10735.4|10729.4|51
1623139160000|2021-06-08 07:59:20|10734.4|10728.4|10734.4|10728.4|10736.4|10730.4|10734.4|10728.4|19
1623139170000|2021-06-08 07:59:30|10735.4|10729.4|10734.4|10728.4|10735.4|10729.4|10734.4|10728.4|32
1623139180000|2021-06-08 07:59:40|10735.4|10729.4|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|40
1623139190000|2021-06-08 07:59:50|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10734.4|10728.4|52
1623139200000|2021-06-08 08:00:00|10727|10721|10722|10716|10727|10721|10722|10716|108
1623139210000|2021-06-08 08:00:10|10723|10717|10723|10717|10724|10718|10723|10717|14
1623139220000|2021-06-08 08:00:20|10724|10718|10724|10718|10724|10718|10724|10718|14
1623139230000|2021-06-08 08:00:30|10725|10719|10725|10719|10726|10720|10724|10718|62
1623139240000|2021-06-08 08:00:40|10726|10720|10726|10720|10726|10720|10726|10720|7
1623139250000|2021-06-08 08:00:50|10727|10721|10725|10719|10727|10721|10725|10719|17
1623139260000|2021-06-08 08:01:00|10726|10720|10727|10721|10727|10721|10726|10720|36
1623139270000|2021-06-08 08:01:10|||||||||20
1623139280000|2021-06-08 08:01:20|10728|10722|10728|10722|10728|10722|10728|10722|55
1623139290000|2021-06-08 08:01:30|10729|10723|10729|10723|10730|10724|10729|10723|47
1623139300000|2021-06-08 08:01:40|10730|10724|10729|10723|10730|10724|10728|10722|65
1623139310000|2021-06-08 08:01:50|10728|10722|10728|10722|10728|10722|10728|10722|7
1623139320000|2021-06-08 08:02:00|10727|10721|10728|10722|10728|10722|10727|10721|9
1623139330000|2021-06-08 08:02:10|10727|10721|10727|10721|10727|10721|10727|10721|36
1623139340000|2021-06-08 08:02:20|10726|10720|10725|10719|10726|10720|10725|10719|27
1623139350000|2021-06-08 08:02:30|10724|10718|10723|10717|10724|10718|10723|10717|38
1623139360000|2021-06-08 08:02:40|10724|10718|10724|10718|10724|10718|10724|10718|25
1623139370000|2021-06-08 08:02:50|10725|10719|10725|10719|10725|10719|10725|10719|11
1623139380000|2021-06-08 08:03:00|10726|10720|10726|10720|10726|10720|10726|10720|10
1623139390000|2021-06-08 08:03:10|10725|10719|10724|10718|10725|10719|10724|10718|41
1623139400000|2021-06-08 08:03:20|10725|10719|10725|10719|10726|10720|10725|10719|84
1623139420000|2021-06-08 08:03:40|10726|10720|10725|10719|10726|10720|10725|10719|45
1623139430000|2021-06-08 08:03:50|10726|10720|10725|10719|10726|10720|10725|10719|11
1623139440000|2021-06-08 08:04:00|10726|10720|10726|10720|10726|10720|10726|10720|42
1623139450000|2021-06-08 08:04:10|10727|10721|10727|10721|10727|10721|10727|10721|22
1623139460000|2021-06-08 08:04:20|||||||||68
1623139470000|2021-06-08 08:04:30|||||||||34
1623139480000|2021-06-08 08:04:40|||||||||11
1623139490000|2021-06-08 08:04:50|||||||||10
1623139500000|2021-06-08 08:05:00|10728|10722|10728|10722|10728|10722|10728|10722|12
1623139510000|2021-06-08 08:05:10|10727|10721|10727|10721|10728|10722|10727|10721|28
1623139520000|2021-06-08 08:05:20|10726|10720|10726|10720|10726|10720|10726|10720|6
1623139530000|2021-06-08 08:05:30|10727|10721|10727|10721|10727|10721|10727|10721|17
1623139540000|2021-06-08 08:05:40|||||||||49
1623139550000|2021-06-08 08:05:50|||||||||27
1623139560000|2021-06-08 08:06:00|10726|10720|10727|10721|10727|10721|10726|10720|36
1623139570000|2021-06-08 08:06:10|10726|10720|10726|10720|10726|10720|10726|10720|51
1623139580000|2021-06-08 08:06:20|10727|10721|10726|10720|10727|10721|10726|10720|27
1623139590000|2021-06-08 08:06:30|10725|10719|10724|10718|10725|10719|10724|10718|15
1623139600000|2021-06-08 08:06:40|10723|10717|10725|10719|10725|10719|10723|10717|25
1623139610000|2021-06-08 08:06:50|||||||||1
1623139620000|2021-06-08 08:07:00|10724|10718|10725|10719|10725|10719|10724|10718|46
1623139640000|2021-06-08 08:07:20|10726|10720|10727|10721|10727|10721|10726|10720|49
1623139650000|2021-06-08 08:07:30|||||||||7
1623139660000|2021-06-08 08:07:40|10726|10720|10726|10720|10726|10720|10726|10720|42
1623139670000|2021-06-08 08:07:50|10725|10719|10726|10720|10726|10720|10725|10719|4
1623139680000|2021-06-08 08:08:00|10725|10719|10726|10720|10727|10721|10725|10719|37
1623139690000|2021-06-08 08:08:10|10727|10721|10727|10721|10727|10721|10726|10720|19
1623139700000|2021-06-08 08:08:20|10728|10722|10727|10721|10728|10722|10727|10721|72
1623139710000|2021-06-08 08:08:30|10726|10720|10726|10720|10726|10720|10725|10719|16
1623139720000|2021-06-08 08:08:40|10727|10721|10728|10722|10728|10722|10727|10721|24
1623139730000|2021-06-08 08:08:50|10727|10721|10728|10722|10728|10722|10727|10721|10
1623139740000|2021-06-08 08:09:00|10727|10721|10728|10722|10728|10722|10727|10721|26
1623139750000|2021-06-08 08:09:10|10729|10723|10729|10723|10729|10723|10729|10723|23
1623139760000|2021-06-08 08:09:20|10728|10722|10729|10723|10729|10723|10728|10722|47
1623139770000|2021-06-08 08:09:30|10728|10722|10729|10723|10729|10723|10728|10722|6
1623139780000|2021-06-08 08:09:40|10730|10724|10730|10724|10730|10724|10729|10723|38
1623139790000|2021-06-08 08:09:50|10729|10723|10730|10724|10730|10724|10727|10721|179
1623139800000|2021-06-08 08:10:00|10729|10723|10729|10723|10730|10724|10729|10723|32
1623139810000|2021-06-08 08:10:10|10730|10724|10729|10723|10730|10724|10729|10723|29
1623139820000|2021-06-08 08:10:20|10728|10722|10727|10721|10728|10722|10727|10721|11
1623139830000|2021-06-08 08:10:30|10726|10720|10724|10718|10726|10720|10724|10718|23
1623139840000|2021-06-08 08:10:40|10723|10717|10723|10717|10723|10717|10723|10717|28
1623139850000|2021-06-08 08:10:50|10722|10716|10721|10715|10722|10716|10721|10715|37
1623139860000|2021-06-08 08:11:00|10722|10716|10723|10717|10723|10717|10721|10715|58
1623139870000|2021-06-08 08:11:10|10724|10718|10723|10717|10724|10718|10723|10717|17
1623139880000|2021-06-08 08:11:20|10724|10718|10723|10717|10724|10718|10723|10717|21
1623139890000|2021-06-08 08:11:30|10722|10716|10721|10715|10722|10716|10721|10715|25
1623139900000|2021-06-08 08:11:40|10720|10714|10720|10714|10720|10714|10720|10714|14
1623139910000|2021-06-08 08:11:50|10719|10713|10720|10714|10720|10714|10719|10713|34
1623139920000|2021-06-08 08:12:00|10721|10715|10720|10714|10721|10715|10720|10714|33
1623139930000|2021-06-08 08:12:10|10719|10713|10720|10714|10720|10714|10719|10713|20
1623139940000|2021-06-08 08:12:20|10719|10713|10719|10713|10719|10713|10719|10713|12
1623139950000|2021-06-08 08:12:30|10720|10714|10720|10714|10720|10714|10719|10713|28
1623139960000|2021-06-08 08:12:40|10719|10713|10719|10713|10720|10714|10719|10713|13
1623139970000|2021-06-08 08:12:50|10720|10714|10720|10714|10721|10715|10720|10714|40
1623139990000|2021-06-08 08:13:10|10721|10715|10719|10713|10721|10715|10719|10713|15
1623140000000|2021-06-08 08:13:20|10720|10714|10720|10714|10720|10714|10720|10714|13
1623140010000|2021-06-08 08:13:30|10721|10715|10720|10714|10721|10715|10720|10714|38
1623140020000|2021-06-08 08:13:40|10719|10713|10720|10714|10720|10714|10719|10713|110
1623140030000|2021-06-08 08:13:50|10721|10715|10720|10714|10721|10715|10720|10714|13
1623140040000|2021-06-08 08:14:00|10721|10715|10720|10714|10721|10715|10720|10714|48
1623140050000|2021-06-08 08:14:10|10721|10715|10720|10714|10721|10715|10720|10714|2
1623140060000|2021-06-08 08:14:20|10721|10715|10720|10714|10721|10715|10720|10714|22
1623140070000|2021-06-08 08:14:30|10719|10713|10719|10713|10719|10713|10719|10713|37
1623140080000|2021-06-08 08:14:40|10720|10714|10720|10714|10720|10714|10720|10714|23
1623140090000|2021-06-08 08:14:50|10721|10715|10720|10714|10721|10715|10720|10714|10
1623140100000|2021-06-08 08:15:00|10721|10715|10721|10715|10721|10715|10721|10715|5
1623140110000|2021-06-08 08:15:10|10722|10716|10722|10716|10722|10716|10722|10716|32
1623140120000|2021-06-08 08:15:20|10723|10717|10722|10716|10723|10717|10722|10716|46
1623140130000|2021-06-08 08:15:30|10723|10717|10722|10716|10723|10717|10722|10716|75
1623140140000|2021-06-08 08:15:40|10723|10717|10724|10718|10724|10718|10723|10717|18
1623140150000|2021-06-08 08:15:50|10725|10719|10725|10719|10725|10719|10725|10719|46
1623140160000|2021-06-08 08:16:00|10726|10720|10726|10720|10726|10720|10726|10720|5
1623140170000|2021-06-08 08:16:10|10727|10721|10725|10719|10727|10721|10725|10719|102
1623140180000|2021-06-08 08:16:20|10726|10720|10726|10720|10726|10720|10726|10720|20
1623140190000|2021-06-08 08:16:30|10725|10719|10724|10718|10725|10719|10724|10718|13
1623140200000|2021-06-08 08:16:40|10725|10719|10725|10719|10725|10719|10725|10719|6
1623140210000|2021-06-08 08:16:50|10724|10718|10724|10718|10724|10718|10724|10718|7
1623140220000|2021-06-08 08:17:00|||||||||25
1623140230000|2021-06-08 08:17:10|10725|10719|10725|10719|10725|10719|10725|10719|4
1623140240000|2021-06-08 08:17:20|10724|10718|10724|10718|10725|10719|10724|10718|4
1623140250000|2021-06-08 08:17:30|||||||||7
1623140260000|2021-06-08 08:17:40|10723|10717|10723|10717|10723|10717|10723|10717|18
1623140270000|2021-06-08 08:17:50|10724|10718|10724|10718|10724|10718|10723|10717|41
1623140280000|2021-06-08 08:18:00|10723|10717|10724|10718|10724|10718|10723|10717|43
1623140290000|2021-06-08 08:18:10|10725|10719|10725|10719|10725|10719|10725|10719|1
1623140300000|2021-06-08 08:18:20|||||||||26
1623140310000|2021-06-08 08:18:30|||||||||15
1623140320000|2021-06-08 08:18:40|||||||||2
1623140330000|2021-06-08 08:18:50|10724|10718|10724|10718|10724|10718|10724|10718|9
1623140340000|2021-06-08 08:19:00|10725|10719|10725|10719|10725|10719|10725|10719|21
1623140350000|2021-06-08 08:19:10|10726|10720|10726|10720|10726|10720|10726|10720|38
1623140360000|2021-06-08 08:19:20|10727|10721|10727|10721|10727|10721|10727|10721|20
1623140390000|2021-06-08 08:19:50|||||||||2
1623140400000|2021-06-08 08:20:00|10728|10722|10727|10721|10729|10723|10727|10721|29
1623140410000|2021-06-08 08:20:10|10728|10722|10728|10722|10728|10722|10728|10722|8
1623140420000|2021-06-08 08:20:20|10727|10721|10727|10721|10727|10721|10727|10721|34
1623140430000|2021-06-08 08:20:30|10726|10720|10727|10721|10727|10721|10726|10720|38
1623140440000|2021-06-08 08:20:40|||||||||52
1623140450000|2021-06-08 08:20:50|||||||||5
1623140460000|2021-06-08 08:21:00|||||||||30
1623140470000|2021-06-08 08:21:10|||||||||16
1623140480000|2021-06-08 08:21:20|10726|10720|10726|10720|10726|10720|10726|10720|86
1623140490000|2021-06-08 08:21:30|10727|10721|10727|10721|10727|10721|10727|10721|134
1623140500000|2021-06-08 08:21:40|||||||||15
1623140520000|2021-06-08 08:22:00|10726|10720|10726|10720|10726|10720|10726|10720|87
1623140530000|2021-06-08 08:22:10|||||||||10
1623140540000|2021-06-08 08:22:20|10727|10721|10727|10721|10727|10721|10727|10721|42
1623140550000|2021-06-08 08:22:30|10726|10720|10726|10720|10726|10720|10726|10720|10
1623140560000|2021-06-08 08:22:40|10727|10721|10727|10721|10727|10721|10727|10721|6
1623140570000|2021-06-08 08:22:50|||||||||19
1623140580000|2021-06-08 08:23:00|||||||||18
1623140590000|2021-06-08 08:23:10|10726|10720|10726|10720|10726|10720|10726|10720|5
1623140600000|2021-06-08 08:23:20|10727|10721|10726|10720|10727|10721|10726|10720|43
1623140620000|2021-06-08 08:23:40|10725|10719|10725|10719|10725|10719|10725|10719|18
1623140630000|2021-06-08 08:23:50|10724|10718|10724|10718|10724|10718|10724|10718|2
1623140640000|2021-06-08 08:24:00|10725|10719|10725|10719|10725|10719|10725|10719|16
1623140650000|2021-06-08 08:24:10|10726|10720|10726|10720|10726|10720|10726|10720|9
1623140660000|2021-06-08 08:24:20|||||||||5
1623140670000|2021-06-08 08:24:30|10725|10719|10725|10719|10725|10719|10725|10719|2
1623140680000|2021-06-08 08:24:40|||||||||11
1623140690000|2021-06-08 08:24:50|10724|10718|10725|10719|10725|10719|10724|10718|31
1623140700000|2021-06-08 08:25:00|10724|10718|10724|10718|10725|10719|10724|10718|31
1623140710000|2021-06-08 08:25:10|10723|10717|10725|10719|10725|10719|10723|10717|57
1623140720000|2021-06-08 08:25:20|10726|10720|10726|10720|10726|10720|10726|10720|1
1623140730000|2021-06-08 08:25:30|10727|10721|10727|10721|10727|10721|10727|10721|43
1623140740000|2021-06-08 08:25:40|||||||||8
1623140750000|2021-06-08 08:25:50|10728|10722|10729|10723|10729|10723|10728|10722|35
1623140770000|2021-06-08 08:26:10|||||||||8
1623140780000|2021-06-08 08:26:20|||||||||19
1623140790000|2021-06-08 08:26:30|10730|10724|10729|10723|10730|10724|10729|10723|1
1623140800000|2021-06-08 08:26:40|||||||||1
1623140810000|2021-06-08 08:26:50|||||||||2
1623140820000|2021-06-08 08:27:00|10730|10724|10730|10724|10731|10725|10729|10723|39
1623140830000|2021-06-08 08:27:10|||||||||17
1623140840000|2021-06-08 08:27:20|10731|10725|10731|10725|10731|10725|10731|10725|20
1623140850000|2021-06-08 08:27:30|10730|10724|10729|10723|10730|10724|10729|10723|7
1623140860000|2021-06-08 08:27:40|10730|10724|10731|10725|10731|10725|10730|10724|14
1623140870000|2021-06-08 08:27:50|||||||||9
1623140880000|2021-06-08 08:28:00|||||||||6
1623140890000|2021-06-08 08:28:10|||||||||15
1623140900000|2021-06-08 08:28:20|||||||||11
1623140910000|2021-06-08 08:28:30|||||||||1
1623140920000|2021-06-08 08:28:40|10730|10724|10729|10723|10731|10725|10729|10723|26
1623140930000|2021-06-08 08:28:50|10728|10722|10727|10721|10729|10723|10727|10721|18
1623140940000|2021-06-08 08:29:00|10728|10722|10727|10721|10728|10722|10727|10721|44
1623140950000|2021-06-08 08:29:10|10728|10722|10726|10720|10729|10723|10725|10719|87
1623140960000|2021-06-08 08:29:20|10727|10721|10727|10721|10727|10721|10727|10721|9
1623140970000|2021-06-08 08:29:30|10728|10722|10728|10722|10728|10722|10728|10722|20
1623140980000|2021-06-08 08:29:40|10727|10721|10726|10720|10728|10722|10725|10719|125
1623140990000|2021-06-08 08:29:50|10727|10721|10724|10718|10729|10723|10724|10718|21
1623141000000|2021-06-08 08:30:00|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623141010000|2021-06-08 08:30:10|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|0
1623141020000|2021-06-08 08:30:20|10736.7|10713.3|10736.9|10713.5|10736.9|10713.5|10736.7|10713.3|0
1623141030000|2021-06-08 08:30:30|10736.8|10713.4|10736.9|10713.5|10736.9|10713.5|10736.7|10713.3|0
1623141050000|2021-06-08 08:30:50|10736.7|10713.3|10736.7|10713.3|10736.9|10713.5|10736.7|10713.3|0
1623141060000|2021-06-08 08:31:00|10736.9|10713.5|10737.1|10713.7|10737.1|10713.7|10736.9|10713.5|0
1623141070000|2021-06-08 08:31:10|10737|10713.6|10736.9|10713.5|10737|10713.6|10736.9|10713.5|0
1623141080000|2021-06-08 08:31:20|10737|10713.6|10737|10713.6|10737.1|10713.7|10736.9|10713.5|0
1623141090000|2021-06-08 08:31:30|10737.1|10713.7|10736.9|10713.5|10737.1|10713.7|10736.9|10713.5|0
1623141100000|2021-06-08 08:31:40|10737.1|10713.7|10737.1|10713.7|10738.5|10715.1|10737|10713.6|0
1623141120000|2021-06-08 08:32:00|10737|10713.6|10737.1|10713.7|10737.1|10713.7|10737|10713.6|0
1623141130000|2021-06-08 08:32:10|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1623141140000|2021-06-08 08:32:20|10737.4|10714|10737.1|10713.7|10737.4|10714|10737.1|10713.7|0
1623141150000|2021-06-08 08:32:30|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623141160000|2021-06-08 08:32:40|10737.5|10714.1|10737.4|10714|10738.9|10715.5|10737.4|10714|0
1623141170000|2021-06-08 08:32:50|10737.5|10714.1|10737.4|10714|10738.8|10715.4|10737.4|10714|0
1623141180000|2021-06-08 08:33:00|10737.5|10714.1|10738.9|10715.5|10738.9|10715.5|10737.5|10714.1|0
1623141190000|2021-06-08 08:33:10|10737.6|10714.2|10737.4|10714|10737.6|10714.2|10737.4|10714|0
1623141200000|2021-06-08 08:33:20|10737.5|10714.1|10738.9|10715.5|10738.9|10715.5|10737.5|10714.1|0
1623141210000|2021-06-08 08:33:30|10739|10715.6|10739.1|10715.7|10739.1|10715.7|10739|10715.6|0
1623141220000|2021-06-08 08:33:40|10739|10715.6|10740.4|10717|10740.4|10717|10739|10715.6|0
1623141230000|2021-06-08 08:33:50|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.4|10717|0
1623141290000|2021-06-08 08:34:50|10740.9|10717.5|10740.9|10717.5|10740.9|10717.5|10740.7|10717.3|0
1623141300000|2021-06-08 08:35:00|10740.7|10717.3|10740.9|10717.5|10740.9|10717.5|10740.6|10717.2|0
1623141310000|2021-06-08 08:35:10|10740.7|10717.3|10740.9|10717.5|10740.9|10717.5|10740.6|10717.2|0
1623141320000|2021-06-08 08:35:20|10741.5|10718.1|10740.6|10717.2|10742.2|10718.8|10740.6|10717.2|0
1623141340000|2021-06-08 08:35:40|10740.7|10717.3|10740.6|10717.2|10740.7|10717.3|10740.6|10717.2|0
1623141350000|2021-06-08 08:35:50|10741.9|10718.5|10741.9|10718.5|10741.9|10718.5|10741.9|10718.5|0
1623141380000|2021-06-08 08:36:20|10741.8|10718.4|10740.4|10717|10741.8|10718.4|10740.4|10717|0
1623141410000|2021-06-08 08:36:50|10741.7|10718.3|10740.4|10717|10741.8|10718.4|10740.3|10716.9|0
1623141420000|2021-06-08 08:37:00|10740.3|10716.9|10740.2|10716.8|10740.4|10717|10740.2|10716.8|0
1623141430000|2021-06-08 08:37:10|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|0
1623141440000|2021-06-08 08:37:20|10738.7|10715.3|10740.2|10716.8|10740.2|10716.8|10738.7|10715.3|0
1623141450000|2021-06-08 08:37:30|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|0
1623141460000|2021-06-08 08:37:40|10740.2|10716.8|10740.4|10717|10740.4|10717|10740.2|10716.8|0
1623141470000|2021-06-08 08:37:50|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|0
1623141480000|2021-06-08 08:38:00|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623141530000|2021-06-08 08:38:50|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623141540000|2021-06-08 08:39:00|10741.9|10718.5|10741.9|10718.5|10742.2|10718.8|10740.6|10717.2|0
1623141560000|2021-06-08 08:39:20|10741.8|10718.4|10741.7|10718.3|10741.8|10718.4|10740.4|10717|0
1623141570000|2021-06-08 08:39:30|10741.9|10718.5|10741.9|10718.5|10741.9|10718.5|10741.9|10718.5|0
1623141630000|2021-06-08 08:40:30|10743.2|10719.8|10743.5|10720.1|10743.5|10720.1|10743.2|10719.8|0
1623141640000|2021-06-08 08:40:40|10743.7|10720.3|10743.5|10720.1|10743.7|10720.3|10743.5|10720.1|0
1623141650000|2021-06-08 08:40:50|10743.6|10720.2|10743.7|10720.3|10743.7|10720.3|10743.6|10720.2|0
1623141660000|2021-06-08 08:41:00|10743.6|10720.2|10743.7|10720.3|10743.7|10720.3|10743.5|10720.1|0
1623141670000|2021-06-08 08:41:10|10743.8|10720.4|10743.7|10720.3|10743.8|10720.4|10743.7|10720.3|0
1623141680000|2021-06-08 08:41:20|10743.8|10720.4|10743.9|10720.5|10743.9|10720.5|10743.8|10720.4|0
1623141700000|2021-06-08 08:41:40|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623141710000|2021-06-08 08:41:50|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|0
1623141720000|2021-06-08 08:42:00|10744.1|10720.7|10743.9|10720.5|10744.1|10720.7|10743.9|10720.5|0
1623141730000|2021-06-08 08:42:10|10744|10720.6|10743.9|10720.5|10744|10720.6|10743.9|10720.5|0
1623141740000|2021-06-08 08:42:20|10742.6|10719.2|10742.4|10719|10742.6|10719.2|10742.4|10719|0
1623141780000|2021-06-08 08:43:00|10742.2|10718.8|10740.6|10717.2|10742.2|10718.8|10740.6|10717.2|0
1623141790000|2021-06-08 08:43:10|10740.5|10717.1|10740.6|10717.2|10740.6|10717.2|10740.4|10717|0
1623141800000|2021-06-08 08:43:20|10741.9|10718.5|10741.9|10718.5|10741.9|10718.5|10741.9|10718.5|0
1623141810000|2021-06-08 08:43:30|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623141820000|2021-06-08 08:43:40|10740.5|10717.1|10740.4|10717|10740.5|10717.1|10740.4|10717|0
1623141830000|2021-06-08 08:43:50|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|0
1623141850000|2021-06-08 08:44:10|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623141880000|2021-06-08 08:44:40|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623141890000|2021-06-08 08:44:50|10740.7|10717.3|10740.7|10717.3|10740.7|10717.3|10740.7|10717.3|0
1623141900000|2021-06-08 08:45:00|10740.9|10717.5|10740.9|10717.5|10741.1|10717.7|10740.6|10717.2|0
1623141910000|2021-06-08 08:45:10|10741|10717.6|10740.9|10717.5|10741.1|10717.7|10740.9|10717.5|0
1623141920000|2021-06-08 08:45:20|10740.7|10717.3|10740.6|10717.2|10740.7|10717.3|10740.6|10717.2|0
1623141930000|2021-06-08 08:45:30|10740.7|10717.3|10740.6|10717.2|10740.7|10717.3|10740.6|10717.2|0
1623141950000|2021-06-08 08:45:50|10740.7|10717.3|10740.9|10717.5|10740.9|10717.5|10740.7|10717.3|0
1623141960000|2021-06-08 08:46:00|10740.7|10717.3|10740.6|10717.2|10740.9|10717.5|10740.6|10717.2|0
1623141990000|2021-06-08 08:46:30|10740.7|10717.3|10742.4|10719|10742.4|10719|10740.7|10717.3|0
1623142000000|2021-06-08 08:46:40|10742.3|10718.9|10742.2|10718.8|10742.3|10718.9|10742.2|10718.8|0
1623142030000|2021-06-08 08:47:10|10742.3|10718.9|10742.2|10718.8|10743.7|10720.3|10742.2|10718.8|0
1623142040000|2021-06-08 08:47:20|10742.3|10718.9|10743.7|10720.3|10743.7|10720.3|10742.2|10718.8|0
1623142060000|2021-06-08 08:47:40|10743.8|10720.4|10743.9|10720.5|10744.1|10720.7|10743.7|10720.3|0
1623142070000|2021-06-08 08:47:50|10744.1|10720.7|10744|10720.6|10744.1|10720.7|10744|10720.6|0
1623142080000|2021-06-08 08:48:00|10743.9|10720.5|10743.7|10720.3|10743.9|10720.5|10743.7|10720.3|0
1623142100000|2021-06-08 08:48:20|10743.9|10720.5|10744.1|10720.7|10744.1|10720.7|10743.9|10720.5|0
1623142110000|2021-06-08 08:48:30|10744|10720.6|10743.9|10720.5|10744|10720.6|10743.9|10720.5|0
1623142130000|2021-06-08 08:48:50|10742.6|10719.2|10743.9|10720.5|10743.9|10720.5|10742.4|10719|0
1623142140000|2021-06-08 08:49:00|10744|10720.6|10744.1|10720.7|10744.1|10720.7|10743.9|10720.5|0
1623142150000|2021-06-08 08:49:10|10744|10720.6|10743.9|10720.5|10744|10720.6|10743.9|10720.5|0
1623142160000|2021-06-08 08:49:20|10742.6|10719.2|10742.5|10719.1|10742.6|10719.2|10742.4|10719|0
1623142170000|2021-06-08 08:49:30|10742.4|10719|10743.9|10720.5|10743.9|10720.5|10742.4|10719|0
1623142190000|2021-06-08 08:49:50|10743.8|10720.4|10743.9|10720.5|10743.9|10720.5|10743.7|10720.3|0
1623142210000|2021-06-08 08:50:10|10742.6|10719.2|10742.4|10719|10742.6|10719.2|10742.4|10719|0
1623142240000|2021-06-08 08:50:40|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|10742.5|10719.1|0
1623142250000|2021-06-08 08:50:50|10742.5|10719.1|10742.4|10719|10742.5|10719.1|10742.4|10719|0
1623142260000|2021-06-08 08:51:00|10742.5|10719.1|10743.9|10720.5|10743.9|10720.5|10742.5|10719.1|0
1623142270000|2021-06-08 08:51:10|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|0
1623142300000|2021-06-08 08:51:40|10742.7|10719.3|10744.1|10720.7|10744.1|10720.7|10742.7|10719.3|0
1623142310000|2021-06-08 08:51:50|10744|10720.6|10744.1|10720.7|10744.1|10720.7|10743.9|10720.5|0
1623142340000|2021-06-08 08:52:20|10744.4|10721|10744.1|10720.7|10744.4|10721|10744.1|10720.7|0
1623142350000|2021-06-08 08:52:30|10744.2|10720.8|10744.4|10721|10744.4|10721|10744.2|10720.8|0
1623142360000|2021-06-08 08:52:40|10744.1|10720.7|10744.4|10721|10744.4|10721|10744.1|10720.7|0
1623142380000|2021-06-08 08:53:00|10745.7|10722.3|10745.9|10722.5|10745.9|10722.5|10745.7|10722.3|0
1623142400000|2021-06-08 08:53:20|10746.1|10722.7|10746.1|10722.7|10746.3|10722.9|10746.1|10722.7|0
1623142420000|2021-06-08 08:53:40|10746.2|10722.8|10746.1|10722.7|10746.2|10722.8|10746.1|10722.7|0
1623142430000|2021-06-08 08:53:50|10746.3|10722.9|10746.3|10722.9|10746.3|10722.9|10746.3|10722.9|0
1623142440000|2021-06-08 08:54:00|10746.2|10722.8|10746.1|10722.7|10746.3|10722.9|10746.1|10722.7|0
1623142490000|2021-06-08 08:54:50|10746.2|10722.8|10746.3|10722.9|10746.3|10722.9|10746.2|10722.8|0
1623142510000|2021-06-08 08:55:10|10746.2|10722.8|10746.1|10722.7|10746.2|10722.8|10746.1|10722.7|0
1623142530000|2021-06-08 08:55:30|10745.9|10722.5|10746.1|10722.7|10746.1|10722.7|10745.9|10722.5|0
1623142540000|2021-06-08 08:55:40|10746|10722.6|10746.1|10722.7|10746.1|10722.7|10746|10722.6|0
1623142550000|2021-06-08 08:55:50|10746.3|10722.9|10747.6|10724.2|10747.6|10724.2|10746.3|10722.9|0
1623142590000|2021-06-08 08:56:30|10747.8|10724.4|10747.6|10724.2|10748.5|10725.1|10747.6|10724.2|0
1623142610000|2021-06-08 08:56:50|10747.4|10724|10747.4|10724|10747.6|10724.2|10747.4|10724|0
1623142620000|2021-06-08 08:57:00|10747.5|10724.1|10748.9|10725.5|10748.9|10725.5|10747.5|10724.1|0
1623142630000|2021-06-08 08:57:10|10747.6|10724.2|10747.6|10724.2|10747.6|10724.2|10747.5|10724.1|0
1623142640000|2021-06-08 08:57:20|10748.9|10725.5|10748.9|10725.5|10748.9|10725.5|10748.9|10725.5|0
1623142650000|2021-06-08 08:57:30|10749.1|10725.7|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1623142660000|2021-06-08 08:57:40|10748.7|10725.3|10747.4|10724|10748.8|10725.4|10747.4|10724|0
1623142670000|2021-06-08 08:57:50|10747.6|10724.2|10748.9|10725.5|10748.9|10725.5|10747.6|10724.2|0
1623142700000|2021-06-08 08:58:20|10748.8|10725.4|10748.9|10725.5|10748.9|10725.5|10748.7|10725.3|0
1623142710000|2021-06-08 08:58:30|10748.8|10725.4|10748.9|10725.5|10748.9|10725.5|10748.8|10725.4|0
1623142740000|2021-06-08 08:59:00|10748.7|10725.3|10748.7|10725.3|10748.9|10725.5|10748.7|10725.3|0
1623142770000|2021-06-08 08:59:30|10748.8|10725.4|10748.9|10725.5|10748.9|10725.5|10748.7|10725.3|0
1623142780000|2021-06-08 08:59:40|10749|10725.6|10748.9|10725.5|10749|10725.6|10748.9|10725.5|0
1623142790000|2021-06-08 08:59:50|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|0
1623142800000|2021-06-08 09:00:00|10749.6|10726.2|10748.7|10725.3|10749.7|10726.3|10748.7|10725.3|0
1623142810000|2021-06-08 09:00:10|10748.8|10725.4|10748.7|10725.3|10748.9|10725.5|10748.7|10725.3|0
1623142820000|2021-06-08 09:00:20|10748.8|10725.4|10748.7|10725.3|10748.8|10725.4|10747.2|10723.8|0
1623142830000|2021-06-08 09:00:30|10748.5|10725.1|10748.5|10725.1|10748.6|10725.2|10748.5|10725.1|0
1623142840000|2021-06-08 09:00:40|10748.3|10724.9|10748.5|10725.1|10748.5|10725.1|10748.3|10724.9|0
1623142850000|2021-06-08 09:00:50|10748.7|10725.3|10748.3|10724.9|10748.7|10725.3|10748.3|10724.9|0
1623142860000|2021-06-08 09:01:00|10748.1|10724.7|10746.5|10723.1|10748.1|10724.7|10745.9|10722.5|0
1623142870000|2021-06-08 09:01:10|10746.6|10723.2|10748.7|10725.3|10748.7|10725.3|10746.5|10723.1|0
1623142880000|2021-06-08 09:01:20|10748.6|10725.2|10748.6|10725.2|10748.7|10725.3|10748.5|10725.1|0
1623142890000|2021-06-08 09:01:30|10748.7|10725.3|10747.4|10724|10748.7|10725.3|10747.2|10723.8|0
1623142900000|2021-06-08 09:01:40|10747.2|10723.8|10746.7|10723.3|10747.2|10723.8|10746.7|10723.3|0
1623142910000|2021-06-08 09:01:50|10746.8|10723.4|10746.7|10723.3|10747|10723.6|10746.7|10723.3|0
1623142920000|2021-06-08 09:02:00|10747|10723.6|10747.2|10723.8|10747.2|10723.8|10747|10723.6|0
1623142940000|2021-06-08 09:02:20|10747.3|10723.9|10748.9|10725.5|10748.9|10725.5|10747.3|10723.9|0
1623142950000|2021-06-08 09:02:30|10749.1|10725.7|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1623142960000|2021-06-08 09:02:40|10749|10725.6|10748.9|10725.5|10749|10725.6|10748.9|10725.5|0
1623142980000|2021-06-08 09:03:00|10749.1|10725.7|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1623142990000|2021-06-08 09:03:10|10748.8|10725.4|10748.7|10725.3|10748.9|10725.5|10748.7|10725.3|0
1623143000000|2021-06-08 09:03:20|10748.8|10725.4|10748.9|10725.5|10748.9|10725.5|10748.8|10725.4|0
1623143010000|2021-06-08 09:03:30|10748.8|10725.4|10748.9|10725.5|10748.9|10725.5|10748.8|10725.4|0
1623143030000|2021-06-08 09:03:50|10749|10725.6|10750.5|10727.1|10750.5|10727.1|10749|10725.6|0
1623143040000|2021-06-08 09:04:00|10750.7|10727.3|10751.3|10727.9|10751.3|10727.9|10750.7|10727.3|0
1623143050000|2021-06-08 09:04:10|10751.1|10727.7|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623143060000|2021-06-08 09:04:20|10751.1|10727.7|10751.1|10727.7|10751.3|10727.9|10751.1|10727.7|0
1623143070000|2021-06-08 09:04:30|10751.2|10727.8|10751.1|10727.7|10751.3|10727.9|10751.1|10727.7|0
1623143080000|2021-06-08 09:04:40|10751.2|10727.8|10752.6|10729.2|10752.9|10729.5|10751.2|10727.8|0
1623143090000|2021-06-08 09:04:50|10751.3|10727.9|10752.6|10729.2|10752.6|10729.2|10751.3|10727.9|0
1623143110000|2021-06-08 09:05:10|10752.7|10729.3|10752.6|10729.2|10752.9|10729.5|10752.6|10729.2|0
1623143120000|2021-06-08 09:05:20|10752.7|10729.3|10753.1|10729.7|10753.1|10729.7|10752.7|10729.3|0
1623143130000|2021-06-08 09:05:30|10753.2|10729.8|10755|10731.6|10755|10731.6|10753.2|10729.8|0
1623143140000|2021-06-08 09:05:40|10754.8|10731.4|10755|10731.6|10755|10731.6|10754.8|10731.4|0
1623143150000|2021-06-08 09:05:50|10755.2|10731.8|10754.8|10731.4|10755.3|10731.9|10754.8|10731.4|0
1623143170000|2021-06-08 09:06:10|10755|10731.6|10753.3|10729.9|10755|10731.6|10753.3|10729.9|0
1623143180000|2021-06-08 09:06:20|10753.4|10730|10755|10731.6|10755|10731.6|10753.3|10729.9|0
1623143190000|2021-06-08 09:06:30|10754.9|10731.5|10754.8|10731.4|10754.9|10731.5|10754.8|10731.4|0
1623143200000|2021-06-08 09:06:40|10753.5|10730.1|10754.8|10731.4|10754.9|10731.5|10753.5|10730.1|0
1623143210000|2021-06-08 09:06:50|10754.7|10731.3|10754.8|10731.4|10754.8|10731.4|10754.6|10731.2|0
1623143220000|2021-06-08 09:07:00|10754.7|10731.3|10754.7|10731.3|10754.8|10731.4|10754.6|10731.2|0
1623143230000|2021-06-08 09:07:10|10754.6|10731.2|10754.8|10731.4|10754.8|10731.4|10754.6|10731.2|0
1623143240000|2021-06-08 09:07:20|10754.7|10731.3|10754.6|10731.2|10754.7|10731.3|10754.6|10731.2|0
1623143250000|2021-06-08 09:07:30|10754.8|10731.4|10754.6|10731.2|10754.8|10731.4|10754.6|10731.2|0
1623143270000|2021-06-08 09:07:50|10754.4|10731|10754.4|10731|10754.4|10731|10754.4|10731|0
1623143280000|2021-06-08 09:08:00|10754.5|10731.1|10754.4|10731|10754.6|10731.2|10754.4|10731|0
1623143290000|2021-06-08 09:08:10|10754.2|10730.8|10754.2|10730.8|10754.2|10730.8|10754.2|10730.8|0
1623143300000|2021-06-08 09:08:20|10754.3|10730.9|10754.4|10731|10754.4|10731|10754.3|10730.9|0
1623143320000|2021-06-08 09:08:40|10754.5|10731.1|10755.9|10732.5|10755.9|10732.5|10754.5|10731.1|0
1623143340000|2021-06-08 09:09:00|10754.6|10731.2|10755.9|10732.5|10755.9|10732.5|10754.6|10731.2|0
1623143350000|2021-06-08 09:09:10|10756|10732.6|10756.1|10732.7|10756.2|10732.8|10755.9|10732.5|0
1623143370000|2021-06-08 09:09:30|10756.4|10733|10756.4|10733|10756.4|10733|10756.1|10732.7|0
1623143380000|2021-06-08 09:09:40|10757.7|10734.3|10758.1|10734.7|10758.1|10734.7|10757.7|10734.3|0
1623143390000|2021-06-08 09:09:50|10759.4|10736|10759.4|10736|10759.4|10736|10758.1|10734.7|0
1623143400000|2021-06-08 09:10:00|10759.6|10736.2|10759.4|10736|10759.6|10736.2|10759.3|10735.9|0
1623143410000|2021-06-08 09:10:10|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623143420000|2021-06-08 09:10:20|10759.4|10736|10759.4|10736|10759.5|10736.1|10759.4|10736|0
1623143460000|2021-06-08 09:11:00|10759.5|10736.1|10759.4|10736|10759.6|10736.2|10759.4|10736|0
1623143470000|2021-06-08 09:11:10|10758.1|10734.7|10757.7|10734.3|10758.1|10734.7|10757.7|10734.3|0
1623143480000|2021-06-08 09:11:20|10757.5|10734.1|10757.7|10734.3|10757.7|10734.3|10757.5|10734.1|0
1623143490000|2021-06-08 09:11:30|10757.9|10734.5|10757.7|10734.3|10757.9|10734.5|10757.7|10734.3|0
1623143500000|2021-06-08 09:11:40|10757.8|10734.4|10757.9|10734.5|10757.9|10734.5|10757.8|10734.4|0
1623143510000|2021-06-08 09:11:50|10758|10734.6|10759.4|10736|10759.4|10736|10758|10734.6|0
1623143530000|2021-06-08 09:12:10|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|0
1623143540000|2021-06-08 09:12:20|10759.3|10735.9|10759.4|10736|10759.4|10736|10759.3|10735.9|0
1623143550000|2021-06-08 09:12:30|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|0
1623143560000|2021-06-08 09:12:40|10759.1|10735.7|10759|10735.6|10759.2|10735.8|10759|10735.6|0
1623143580000|2021-06-08 09:13:00|10759.1|10735.7|10759.2|10735.8|10759.2|10735.8|10759|10735.6|0
1623143600000|2021-06-08 09:13:20|10759.3|10735.9|10759.2|10735.8|10759.3|10735.9|10759.2|10735.8|0
1623143610000|2021-06-08 09:13:30|10759.3|10735.9|10759.4|10736|10759.4|10736|10759.3|10735.9|0
1623143630000|2021-06-08 09:13:50|10759.3|10735.9|10759.2|10735.8|10759.4|10736|10759.2|10735.8|0
1623143650000|2021-06-08 09:14:10|10759.3|10735.9|10759.2|10735.8|10759.3|10735.9|10759.2|10735.8|0
1623143660000|2021-06-08 09:14:20|10759|10735.6|10759|10735.6|10759.1|10735.7|10759|10735.6|0
1623143700000|2021-06-08 09:15:00|10733.5|10727.5|10739.5|10733.5|10740|10734|10733|10727|30
1623143710000|2021-06-08 09:15:10|10740|10734|10742.5|10736.5|10742.5|10736.5|10740|10734|9
1623143720000|2021-06-08 09:15:20|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741|10735|15
1623143730000|2021-06-08 09:15:30|10740.5|10734.5|10740|10734|10740.5|10734.5|10739.5|10733.5|8
1623143740000|2021-06-08 09:15:40|10739.5|10733.5|10740.5|10734.5|10741|10735|10739.5|10733.5|6
1623143750000|2021-06-08 09:15:50|10740|10734|10741|10735|10741|10735|10740|10734|1
1623143760000|2021-06-08 09:16:00|10740.5|10734.5|10741|10735|10741|10735|10740.5|10734.5|0
1623143770000|2021-06-08 09:16:10|10741.5|10735.5|10742|10736|10742|10736|10741.5|10735.5|11
1623143780000|2021-06-08 09:16:20|10741|10735|10741|10735|10741|10735|10741|10735|6
1623143800000|2021-06-08 09:16:40|10742|10736|10742|10736|10742|10736|10742|10736|11
1623143810000|2021-06-08 09:16:50|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|3
1623143840000|2021-06-08 09:17:20|||||||||2
1623143850000|2021-06-08 09:17:30|10741|10735|10740|10734|10741|10735|10740|10734|4
1623143860000|2021-06-08 09:17:40|10739.5|10733.5|10740|10734|10740|10734|10739.5|10733.5|3
1623143880000|2021-06-08 09:18:00|10740.5|10734.5|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|1
1623143890000|2021-06-08 09:18:10|10740|10734|10740|10734|10740|10734|10739.5|10733.5|4
1623143900000|2021-06-08 09:18:20|10740.5|10734.5|10740|10734|10740.5|10734.5|10740|10734|1
1623143910000|2021-06-08 09:18:30|10740.5|10734.5|10740.5|10734.5|10741|10735|10740.5|10734.5|6
1623143920000|2021-06-08 09:18:40|10740|10734|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|4
1623143930000|2021-06-08 09:18:50|10739|10733|10738.5|10732.5|10739|10733|10738|10732|1
1623143940000|2021-06-08 09:19:00|10738|10732|10738|10732|10738.5|10732.5|10738|10732|2
1623143950000|2021-06-08 09:19:10|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|0
1623143970000|2021-06-08 09:19:30|10739|10733|10738.5|10732.5|10739|10733|10738.5|10732.5|3
1623144000000|2021-06-08 09:20:00|10739|10733|10739.5|10733.5|10739.5|10733.5|10738.5|10732.5|7
1623144010000|2021-06-08 09:20:10|10739|10733|10739|10733|10739.5|10733.5|10739|10733|1
1623144020000|2021-06-08 09:20:20|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|4
1623144050000|2021-06-08 09:20:50|||||||||1
1623144060000|2021-06-08 09:21:00|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10
1623144070000|2021-06-08 09:21:10|10741|10735|10740.5|10734.5|10741|10735|10740.5|10734.5|0
1623144080000|2021-06-08 09:21:20|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|3
1623144100000|2021-06-08 09:21:40|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|4
1623144120000|2021-06-08 09:22:00|10739|10733|10739|10733|10739|10733|10739|10733|4
1623144130000|2021-06-08 09:22:10|10739.5|10733.5|10739|10733|10739.5|10733.5|10739|10733|0
1623144140000|2021-06-08 09:22:20|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623144160000|2021-06-08 09:22:40|10739|10733|10739|10733|10739.5|10733.5|10739|10733|0
1623144170000|2021-06-08 09:22:50|||||||||3
1623144180000|2021-06-08 09:23:00|10738.5|10732.5|10739|10733|10739|10733|10738.5|10732.5|0
1623144190000|2021-06-08 09:23:10|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739|10733|0
1623144200000|2021-06-08 09:23:20|10739|10733|10739|10733|10739|10733|10739|10733|0
1623144210000|2021-06-08 09:23:30|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623144220000|2021-06-08 09:23:40|10740|10734|10741|10735|10741.5|10735.5|10740|10734|7
1623144230000|2021-06-08 09:23:50|10741.5|10735.5|10741|10735|10741.5|10735.5|10741|10735|0
1623144240000|2021-06-08 09:24:00|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|0
1623144250000|2021-06-08 09:24:10|10740.5|10734.5|10742|10736|10742|10736|10740.5|10734.5|10
1623144260000|2021-06-08 09:24:20|10742.5|10736.5|10742|10736|10742.5|10736.5|10742|10736|1
1623144270000|2021-06-08 09:24:30|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|0
1623144280000|2021-06-08 09:24:40|10743|10737|10743|10737|10743.5|10737.5|10743|10737|7
1623144300000|2021-06-08 09:25:00|10742.5|10736.5|10743|10737|10743|10737|10742.5|10736.5|0
1623144310000|2021-06-08 09:25:10|10743.5|10737.5|10744|10738|10744|10738|10743|10737|1
1623144320000|2021-06-08 09:25:20|10743.5|10737.5|10744.5|10738.5|10744.5|10738.5|10743.5|10737.5|3
1623144330000|2021-06-08 09:25:30|10744|10738|10744|10738|10744|10738|10744|10738|1
1623144340000|2021-06-08 09:25:40|10743.5|10737.5|10743.5|10737.5|10743.5|10737.5|10743.5|10737.5|0
1623144350000|2021-06-08 09:25:50|10743|10737|10742.5|10736.5|10743|10737|10742.5|10736.5|1
1623144360000|2021-06-08 09:26:00|10743|10737|10743.5|10737.5|10743.5|10737.5|10743|10737|1
1623144370000|2021-06-08 09:26:10|||||||||1
1623144380000|2021-06-08 09:26:20|10743|10737|10743|10737|10743|10737|10743|10737|2
1623144390000|2021-06-08 09:26:30|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|0
1623144400000|2021-06-08 09:26:40|10742|10736|10742|10736|10742|10736|10742|10736|1
1623144420000|2021-06-08 09:27:00|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|0
1623144430000|2021-06-08 09:27:10|||||||||6
1623144450000|2021-06-08 09:27:30|10741|10735|10740.5|10734.5|10741|10735|10740.5|10734.5|1
1623144500000|2021-06-08 09:28:20|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|3
1623144510000|2021-06-08 09:28:30|||||||||4
1623144520000|2021-06-08 09:28:40|||||||||4
1623144530000|2021-06-08 09:28:50|10739|10733|10738.5|10732.5|10739|10733|10738.5|10732.5|10
1623144540000|2021-06-08 09:29:00|10738|10732|10738.5|10732.5|10739|10733|10738|10732|9
1623144550000|2021-06-08 09:29:10|10739|10733|10738.5|10732.5|10739|10733|10738.5|10732.5|4
1623144560000|2021-06-08 09:29:20|10737.5|10731.5|10737.5|10731.5|10738.5|10732.5|10736.5|10730.5|19
1623144570000|2021-06-08 09:29:30|10738|10732|10738.5|10732.5|10738.5|10732.5|10738|10732|3
1623144590000|2021-06-08 09:29:50|||||||||1
1623144600000|2021-06-08 09:30:00|10739|10733|10739|10733|10739|10733|10738.5|10732.5|2
1623144610000|2021-06-08 09:30:10|10738.5|10732.5|10740|10734|10740|10734|10738.5|10732.5|1
1623144620000|2021-06-08 09:30:20|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623144650000|2021-06-08 09:30:50|||||||||1
1623144660000|2021-06-08 09:31:00|||||||||1
1623144680000|2021-06-08 09:31:20|10739|10733|10739|10733|10739.5|10733.5|10738.5|10732.5|1
1623144690000|2021-06-08 09:31:30|10738.5|10732.5|10738.5|10732.5|10739|10733|10738.5|10732.5|1
1623144700000|2021-06-08 09:31:40|10739|10733|10738.5|10732.5|10739|10733|10738.5|10732.5|0
1623144710000|2021-06-08 09:31:50|10738|10732|10738|10732|10738|10732|10737.5|10731.5|0
1623144720000|2021-06-08 09:32:00|10737.5|10731.5|10738|10732|10738|10732|10737.5|10731.5|0
1623144730000|2021-06-08 09:32:10|10738.5|10732.5|10739|10733|10739|10733|10738.5|10732.5|1
1623144740000|2021-06-08 09:32:20|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623144760000|2021-06-08 09:32:40|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|0
1623144770000|2021-06-08 09:32:50|10740|10734|10740|10734|10740|10734|10740|10734|1
1623144780000|2021-06-08 09:33:00|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|0
1623144790000|2021-06-08 09:33:10|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|4
1623144810000|2021-06-08 09:33:30|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|0
1623144820000|2021-06-08 09:33:40|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|0
1623144830000|2021-06-08 09:33:50|10740|10734|10740|10734|10740|10734|10740|10734|0
1623144840000|2021-06-08 09:34:00|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|0
1623144850000|2021-06-08 09:34:10|10740|10734|10739|10733|10740|10734|10739|10733|6
1623144860000|2021-06-08 09:34:20|10738.5|10732.5|10738.5|10732.5|10739|10733|10738.5|10732.5|0
1623144870000|2021-06-08 09:34:30|10739|10733|10739|10733|10739|10733|10739|10733|0
1623144880000|2021-06-08 09:34:40|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|0
1623144910000|2021-06-08 09:35:10|10737.5|10731.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|2
1623144930000|2021-06-08 09:35:30|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|0
1623144940000|2021-06-08 09:35:40|10737|10731|10737|10731|10737|10731|10737|10731|0
1623144950000|2021-06-08 09:35:50|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|0
1623144960000|2021-06-08 09:36:00|10738|10732|10737.5|10731.5|10738.5|10732.5|10737.5|10731.5|1
1623144980000|2021-06-08 09:36:20|10738|10732|10737.5|10731.5|10738|10732|10737.5|10731.5|1
1623144990000|2021-06-08 09:36:30|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|2
1623145020000|2021-06-08 09:37:00|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10
1623145040000|2021-06-08 09:37:20|10736|10730|10736|10730|10736.5|10730.5|10735.5|10729.5|10
1623145050000|2021-06-08 09:37:30|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|0
1623145060000|2021-06-08 09:37:40|10736|10730|10736|10730|10736|10730|10735.5|10729.5|2
1623145070000|2021-06-08 09:37:50|10736.5|10730.5|10735.5|10729.5|10736.5|10730.5|10735.5|10729.5|1
1623145080000|2021-06-08 09:38:00|10736|10730|10736|10730|10736|10730|10736|10730|0
1623145090000|2021-06-08 09:38:10|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|0
1623145100000|2021-06-08 09:38:20|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10
1623145140000|2021-06-08 09:39:00|10736|10730|10735.5|10729.5|10736|10730|10735.5|10729.5|0
1623145170000|2021-06-08 09:39:30|||||||||1
1623145180000|2021-06-08 09:39:40|10736|10730|10735.5|10729.5|10736|10730|10735.5|10729.5|0
1623145200000|2021-06-08 09:40:00|10736|10730|10735.5|10729.5|10736|10730|10735.5|10729.5|1
1623145210000|2021-06-08 09:40:10|10736|10730|10736|10730|10736|10730|10735.5|10729.5|0
1623145220000|2021-06-08 09:40:20|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|0
1623145230000|2021-06-08 09:40:30|||||||||2
1623145240000|2021-06-08 09:40:40|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|3
1623145250000|2021-06-08 09:40:50|10735|10729|10735.5|10729.5|10735.5|10729.5|10735|10729|7
1623145260000|2021-06-08 09:41:00|10735|10729|10735|10729|10735|10729|10734.5|10728.5|2
1623145270000|2021-06-08 09:41:10|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|0
1623145280000|2021-06-08 09:41:20|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|1
1623145300000|2021-06-08 09:41:40|10734|10728|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|6
1623145310000|2021-06-08 09:41:50|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734|10728|3
1623145320000|2021-06-08 09:42:00|10734|10728|10733.5|10727.5|10734|10728|10733.5|10727.5|3
1623145330000|2021-06-08 09:42:10|10734|10728|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|2
1623145340000|2021-06-08 09:42:20|10733.5|10727.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|1
1623145350000|2021-06-08 09:42:30|10733|10727|10733.5|10727.5|10733.5|10727.5|10732.5|10726.5|1
1623145380000|2021-06-08 09:43:00|10734|10728|10734.5|10728.5|10734.5|10728.5|10734|10728|0
1623145400000|2021-06-08 09:43:20|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|1
1623145410000|2021-06-08 09:43:30|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|1
1623145430000|2021-06-08 09:43:50|10735|10729|10735.5|10729.5|10735.5|10729.5|10735|10729|0
1623145440000|2021-06-08 09:44:00|10735|10729|10735|10729|10735|10729|10734.5|10728.5|3
1623145450000|2021-06-08 09:44:10|10735.5|10729.5|10735|10729|10735.5|10729.5|10735|10729|0
1623145500000|2021-06-08 09:45:00|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10735.5|10729.5|0
1623145510000|2021-06-08 09:45:10|10737|10731|10737|10731|10737|10731|10736.5|10730.5|0
1623145520000|2021-06-08 09:45:20|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|0
1623145530000|2021-06-08 09:45:30|10737|10731|10737.5|10731.5|10737.5|10731.5|10737|10731|1
1623145550000|2021-06-08 09:45:50|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|2
1623145560000|2021-06-08 09:46:00|10736|10730|10735.5|10729.5|10736|10730|10735.5|10729.5|2
1623145570000|2021-06-08 09:46:10|10736|10730|10736.5|10730.5|10736.5|10730.5|10736|10730|0
1623145580000|2021-06-08 09:46:20|10736|10730|10736.5|10730.5|10736.5|10730.5|10736|10730|0
1623145590000|2021-06-08 09:46:30|10737.5|10731.5|10738|10732|10738|10732|10737|10731|2
1623145600000|2021-06-08 09:46:40|10738.5|10732.5|10739.5|10733.5|10739.5|10733.5|10738.5|10732.5|0
1623145610000|2021-06-08 09:46:50|10739|10733|10739|10733|10739|10733|10739|10733|1
1623145630000|2021-06-08 09:47:10|10739.5|10733.5|10739.5|10733.5|10740|10734|10739.5|10733.5|0
1623145640000|2021-06-08 09:47:20|10739|10733|10738.5|10732.5|10739.5|10733.5|10738.5|10732.5|0
1623145650000|2021-06-08 09:47:30|10739|10733|10739|10733|10739.5|10733.5|10738.5|10732.5|0
1623145660000|2021-06-08 09:47:40|10738.5|10732.5|10738.5|10732.5|10739|10733|10738.5|10732.5|0
1623145670000|2021-06-08 09:47:50|10738|10732|10738|10732|10738|10732|10738|10732|2
1623145680000|2021-06-08 09:48:00|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|0
1623145690000|2021-06-08 09:48:10|10736.5|10730.5|10736|10730|10736.5|10730.5|10736|10730|2
1623145700000|2021-06-08 09:48:20|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|0
1623145710000|2021-06-08 09:48:30|10736.5|10730.5|10737|10731|10737|10731|10736.5|10730.5|1
1623145720000|2021-06-08 09:48:40|10736.5|10730.5|10737|10731|10737|10731|10736.5|10730.5|0
1623145730000|2021-06-08 09:48:50|10736.5|10730.5|10736.5|10730.5|10737|10731|10736.5|10730.5|1
1623145740000|2021-06-08 09:49:00|10737|10731|10737|10731|10737|10731|10737|10731|0
1623145750000|2021-06-08 09:49:10|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737|10731|0
1623145760000|2021-06-08 09:49:20|10737|10731|10737|10731|10737|10731|10737|10731|0
1623145770000|2021-06-08 09:49:30|10737.5|10731.5|10736|10730|10737.5|10731.5|10736|10730|5
1623145790000|2021-06-08 09:49:50|10735.5|10729.5|10736|10730|10736|10730|10735.5|10729.5|0
1623145800000|2021-06-08 09:50:00|10735.5|10729.5|10736|10730|10736|10730|10735.5|10729.5|0
1623145810000|2021-06-08 09:50:10|10735.5|10729.5|10736|10730|10736|10730|10735.5|10729.5|0
1623145820000|2021-06-08 09:50:20|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|0
1623145830000|2021-06-08 09:50:30|10736|10730|10735.5|10729.5|10736.5|10730.5|10735.5|10729.5|0
1623145840000|2021-06-08 09:50:40|10736|10730|10736|10730|10736|10730|10736|10730|0
1623145850000|2021-06-08 09:50:50|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|0
1623145870000|2021-06-08 09:51:10|10737|10731|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|2
1623145900000|2021-06-08 09:51:40|10737|10731|10737|10731|10737|10731|10737|10731|0
1623145910000|2021-06-08 09:51:50|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|0
1623145930000|2021-06-08 09:52:10|10738|10732|10738|10732|10738|10732|10738|10732|0
1623145950000|2021-06-08 09:52:30|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|0
1623145960000|2021-06-08 09:52:40|10739|10733|10738.5|10732.5|10739|10733|10738.5|10732.5|0
1623145970000|2021-06-08 09:52:50|10739|10733|10739|10733|10739.5|10733.5|10739|10733|11
1623145980000|2021-06-08 09:53:00|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623145990000|2021-06-08 09:53:10|10740|10734|10740|10734|10740|10734|10739.5|10733.5|2
1623146000000|2021-06-08 09:53:20|10740.5|10734.5|10740|10734|10740.5|10734.5|10740|10734|0
1623146010000|2021-06-08 09:53:30|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|0
1623146020000|2021-06-08 09:53:40|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|1
1623146040000|2021-06-08 09:54:00|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|0
1623146050000|2021-06-08 09:54:10|10740|10734|10740.5|10734.5|10740.5|10734.5|10740|10734|11
1623146090000|2021-06-08 09:54:50|10740|10734|10740.5|10734.5|10740.5|10734.5|10739.5|10733.5|2
1623146100000|2021-06-08 09:55:00|10740|10734|10740.5|10734.5|10740.5|10734.5|10740|10734|0
1623146170000|2021-06-08 09:56:10|10740|10734|10739.5|10733.5|10740|10734|10739.5|10733.5|2
1623146200000|2021-06-08 09:56:40|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|2
1623146220000|2021-06-08 09:57:00|10738|10732|10737.5|10731.5|10738|10732|10737.5|10731.5|2
1623146230000|2021-06-08 09:57:10|10738|10732|10737.5|10731.5|10738.5|10732.5|10737.5|10731.5|2
1623146260000|2021-06-08 09:57:40|10737|10731|10737.5|10731.5|10737.5|10731.5|10737|10731|0
1623146280000|2021-06-08 09:58:00|10738|10732|10738.5|10732.5|10738.5|10732.5|10738|10732|6
1623146290000|2021-06-08 09:58:10|10738|10732|10739.5|10733.5|10739.5|10733.5|10738|10732|56
1623146310000|2021-06-08 09:58:30|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|2
1623146330000|2021-06-08 09:58:50|10738|10732|10738|10732|10738.5|10732.5|10738|10732|0
1623146340000|2021-06-08 09:59:00|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|0
1623146350000|2021-06-08 09:59:10|10738|10732|10737.5|10731.5|10738|10732|10737.5|10731.5|1
1623146360000|2021-06-08 09:59:20|10738|10732|10739|10733|10739|10733|10738|10732|4
1623146370000|2021-06-08 09:59:30|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623146400000|2021-06-08 10:00:00|10739|10733|10739|10733|10739.5|10733.5|10738.5|10732.5|6
1623146410000|2021-06-08 10:00:10|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739|10733|0
1623146440000|2021-06-08 10:00:40|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|4
1623146450000|2021-06-08 10:00:50|10740|10734|10740|10734|10740|10734|10740|10734|2
1623146460000|2021-06-08 10:01:00|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623146470000|2021-06-08 10:01:10|10739|10733|10739|10733|10739|10733|10738.5|10732.5|8
1623146480000|2021-06-08 10:01:20|10739.5|10733.5|10739|10733|10739.5|10733.5|10739|10733|0
1623146490000|2021-06-08 10:01:30|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739|10733|0
1623146510000|2021-06-08 10:01:50|10739|10733|10739.5|10733.5|10739.5|10733.5|10739|10733|2
1623146520000|2021-06-08 10:02:00|10740|10734|10740|10734|10740|10734|10740|10734|0
1623146530000|2021-06-08 10:02:10|10739.5|10733.5|10739.5|10733.5|10740|10734|10739.5|10733.5|0
1623146580000|2021-06-08 10:03:00|10739|10733|10738.5|10732.5|10739|10733|10738.5|10732.5|2
1623146620000|2021-06-08 10:03:40|10739|10733|10738.5|10732.5|10739.5|10733.5|10738.5|10732.5|3
1623146630000|2021-06-08 10:03:50|10739|10733|10739|10733|10739|10733|10739|10733|0
1623146640000|2021-06-08 10:04:00|10739.5|10733.5|10739|10733|10739.5|10733.5|10739|10733|0
1623146650000|2021-06-08 10:04:10|10738.5|10732.5|10738|10732|10738.5|10732.5|10738|10732|2
1623146660000|2021-06-08 10:04:20|10738.5|10732.5|10737.5|10731.5|10738.5|10732.5|10737.5|10731.5|0
1623146670000|2021-06-08 10:04:30|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|2
1623146680000|2021-06-08 10:04:40|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|2
1623146690000|2021-06-08 10:04:50|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|0
1623146700000|2021-06-08 10:05:00|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|0
1623146760000|2021-06-08 10:06:00|10736|10730|10736|10730|10736|10730|10736|10730|2
1623146770000|2021-06-08 10:06:10|10735.5|10729.5|10735|10729|10735.5|10729.5|10734.5|10728.5|4
1623146780000|2021-06-08 10:06:20|10734.5|10728.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|1
1623146800000|2021-06-08 10:06:40|10735|10729|10735.5|10729.5|10735.5|10729.5|10735|10729|0
1623146810000|2021-06-08 10:06:50|10736|10730|10735.5|10729.5|10736|10730|10735.5|10729.5|0
1623146820000|2021-06-08 10:07:00|10736|10730|10737|10731|10737|10731|10736|10730|1
1623146830000|2021-06-08 10:07:10|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|0
1623146840000|2021-06-08 10:07:20|10738|10732|10737|10731|10738|10732|10736.5|10730.5|5
1623146850000|2021-06-08 10:07:30|10737.5|10731.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|0
1623146860000|2021-06-08 10:07:40|10737|10731|10737|10731|10737|10731|10736.5|10730.5|0
1623146870000|2021-06-08 10:07:50|10737.5|10731.5|10737.5|10731.5|10738|10732|10737|10731|1
1623146880000|2021-06-08 10:08:00|10738|10732|10737|10731|10738|10732|10737|10731|0
1623146900000|2021-06-08 10:08:20|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|0
1623146910000|2021-06-08 10:08:30|10738|10732|10738|10732|10738.5|10732.5|10738|10732|0
1623146920000|2021-06-08 10:08:40|10738.5|10732.5|10738|10732|10738.5|10732.5|10738|10732|0
1623146930000|2021-06-08 10:08:50|10738.5|10732.5|10738|10732|10738.5|10732.5|10738|10732|0
1623146940000|2021-06-08 10:09:00|10737.5|10731.5|10737.5|10731.5|10738|10732|10737.5|10731.5|0
1623146950000|2021-06-08 10:09:10|10737|10731|10737.5|10731.5|10737.5|10731.5|10737|10731|0
1623146960000|2021-06-08 10:09:20|10737|10731|10737|10731|10737.5|10731.5|10737|10731|0
1623146970000|2021-06-08 10:09:30|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|0
1623146980000|2021-06-08 10:09:40|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|0
1623146990000|2021-06-08 10:09:50|10736|10730|10736|10730|10736.5|10730.5|10735|10729|4
1623147000000|2021-06-08 10:10:00|10736.5|10730.5|10736.5|10730.5|10737|10731|10736|10730|0
1623147010000|2021-06-08 10:10:10|10737|10731|10736.5|10730.5|10737|10731|10736.5|10730.5|0
1623147020000|2021-06-08 10:10:20|10736|10730|10735|10729|10736.5|10730.5|10735|10729|3
1623147030000|2021-06-08 10:10:30|10734.5|10728.5|10735|10729|10735|10729|10734.5|10728.5|7
1623147040000|2021-06-08 10:10:40|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|0
1623147060000|2021-06-08 10:11:00|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|3
1623147090000|2021-06-08 10:11:30|10735|10729|10735|10729|10735.5|10729.5|10735|10729|3
1623147100000|2021-06-08 10:11:40|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|5
1623147110000|2021-06-08 10:11:50|10736|10730|10735|10729|10736|10730|10735|10729|1
1623147120000|2021-06-08 10:12:00|10735.5|10729.5|10735|10729|10735.5|10729.5|10735|10729|4
1623147130000|2021-06-08 10:12:10|10735.5|10729.5|10735|10729|10735.5|10729.5|10735|10729|0
1623147140000|2021-06-08 10:12:20|10734.5|10728.5|10734.5|10728.5|10735|10729|10734.5|10728.5|0
1623147150000|2021-06-08 10:12:30|10735|10729|10734.5|10728.5|10735.5|10729.5|10734.5|10728.5|12
1623147190000|2021-06-08 10:13:10|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|3
1623147200000|2021-06-08 10:13:20|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|9
1623147210000|2021-06-08 10:13:30|10736|10730|10735.5|10729.5|10736|10730|10735.5|10729.5|0
1623147240000|2021-06-08 10:14:00|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|1
1623147250000|2021-06-08 10:14:10|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|0
1623147270000|2021-06-08 10:14:30|10735|10729|10735.5|10729.5|10736|10730|10735|10729|5
1623147280000|2021-06-08 10:14:40|10735|10729|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|1
1623147290000|2021-06-08 10:14:50|10735|10729|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|0
1623147300000|2021-06-08 10:15:00|10735|10729|10733|10727|10735|10729|10732.5|10726.5|5
1623147310000|2021-06-08 10:15:10|10733.5|10727.5|10732|10726|10733.5|10727.5|10732|10726|4
1623147320000|2021-06-08 10:15:20|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|2
1623147330000|2021-06-08 10:15:30|10730.5|10724.5|10731|10725|10731.5|10725.5|10730.5|10724.5|3
1623147340000|2021-06-08 10:15:40|10731.5|10725.5|10731.5|10725.5|10732.5|10726.5|10731|10725|4
1623147350000|2021-06-08 10:15:50|10731|10725|10728|10722|10731|10725|10727|10721|13
1623147360000|2021-06-08 10:16:00|10727.5|10721.5|10725|10719|10727.5|10721.5|10724|10718|8
1623147370000|2021-06-08 10:16:10|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10723.5|10717.5|8
1623147380000|2021-06-08 10:16:20|10724|10718|10722.5|10716.5|10724.5|10718.5|10721.5|10715.5|17
1623147390000|2021-06-08 10:16:30|10723|10717|10725|10719|10725|10719|10722.5|10716.5|21
1623147400000|2021-06-08 10:16:40|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|5
1623147410000|2021-06-08 10:16:50|10726|10720|10726.5|10720.5|10727.5|10721.5|10726|10720|4
1623147420000|2021-06-08 10:17:00|10727|10721|10725.5|10719.5|10727.5|10721.5|10725.5|10719.5|8
1623147430000|2021-06-08 10:17:10|10726|10720|10723.5|10717.5|10726|10720|10723.5|10717.5|4
1623147440000|2021-06-08 10:17:20|10723|10717|10723.5|10717.5|10723.5|10717.5|10723|10717|0
1623147450000|2021-06-08 10:17:30|10724|10718|10724|10718|10724.5|10718.5|10723|10717|1
1623147460000|2021-06-08 10:17:40|10723.5|10717.5|10723|10717|10724.5|10718.5|10722.5|10716.5|1
1623147470000|2021-06-08 10:17:50|10723.5|10717.5|10723|10717|10724|10718|10722.5|10716.5|6
1623147480000|2021-06-08 10:18:00|10723.5|10717.5|10724|10718|10724|10718|10723.5|10717.5|0
1623147490000|2021-06-08 10:18:10|10723.5|10717.5|10725|10719|10725|10719|10723.5|10717.5|3
1623147500000|2021-06-08 10:18:20|10724.5|10718.5|10725|10719|10725.5|10719.5|10724.5|10718.5|0
1623147510000|2021-06-08 10:18:30|10725.5|10719.5|10725|10719|10725.5|10719.5|10725|10719|5
1623147520000|2021-06-08 10:18:40|10724.5|10718.5|10725|10719|10725|10719|10724.5|10718.5|0
1623147530000|2021-06-08 10:18:50|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724|10718|1
1623147540000|2021-06-08 10:19:00|10724|10718|10724.5|10718.5|10726|10720|10724|10718|5
1623147550000|2021-06-08 10:19:10|10724|10718|10724|10718|10724|10718|10723.5|10717.5|0
1623147560000|2021-06-08 10:19:20|10723.5|10717.5|10723|10717|10724|10718|10722.5|10716.5|1
1623147570000|2021-06-08 10:19:30|10722.5|10716.5|10723|10717|10723|10717|10722.5|10716.5|0
1623147580000|2021-06-08 10:19:40|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10720.5|10714.5|0
1623147590000|2021-06-08 10:19:50|10722|10716|10720.5|10714.5|10722|10716|10720.5|10714.5|0
1623147600000|2021-06-08 10:20:00|10721|10715|10720|10714|10721|10715|10719.5|10713.5|2
1623147610000|2021-06-08 10:20:10|10719.5|10713.5|10720.5|10714.5|10721.5|10715.5|10719.5|10713.5|0
1623147620000|2021-06-08 10:20:20|10721|10715|10721.5|10715.5|10722|10716|10720.5|10714.5|1
1623147630000|2021-06-08 10:20:30|10721|10715|10722|10716|10722|10716|10721|10715|1
1623147640000|2021-06-08 10:20:40|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|0
1623147650000|2021-06-08 10:20:50|10722|10716|10721.5|10715.5|10722|10716|10721.5|10715.5|0
1623147660000|2021-06-08 10:21:00|10722|10716|10722.5|10716.5|10722.5|10716.5|10722|10716|0
1623147670000|2021-06-08 10:21:10|10723.5|10717.5|10723|10717|10723.5|10717.5|10722.5|10716.5|4
1623147680000|2021-06-08 10:21:20|10722.5|10716.5|10723|10717|10723|10717|10722.5|10716.5|0
1623147690000|2021-06-08 10:21:30|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|4
1623147700000|2021-06-08 10:21:40|10724|10718|10725|10719|10725|10719|10724|10718|1
1623147710000|2021-06-08 10:21:50|10724.5|10718.5|10724.5|10718.5|10725|10719|10724.5|10718.5|0
1623147720000|2021-06-08 10:22:00|10724|10718|10724|10718|10724|10718|10723.5|10717.5|2
1623147730000|2021-06-08 10:22:10|10723.5|10717.5|10725|10719|10725|10719|10723.5|10717.5|0
1623147740000|2021-06-08 10:22:20|10724.5|10718.5|10725|10719|10725.5|10719.5|10724.5|10718.5|0
1623147750000|2021-06-08 10:22:30|10724.5|10718.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|1
1623147780000|2021-06-08 10:23:00|10724|10718|10724|10718|10724.5|10718.5|10723.5|10717.5|2
1623147790000|2021-06-08 10:23:10|10723.5|10717.5|10723.5|10717.5|10724|10718|10723.5|10717.5|0
1623147800000|2021-06-08 10:23:20|10723|10717|10723.5|10717.5|10723.5|10717.5|10723|10717|0
1623147810000|2021-06-08 10:23:30|10723|10717|10724.5|10718.5|10724.5|10718.5|10723|10717|1
1623147820000|2021-06-08 10:23:40|10724|10718|10724.5|10718.5|10724.5|10718.5|10724|10718|0
1623147840000|2021-06-08 10:24:00|10724|10718|10724|10718|10724|10718|10723|10717|2
1623147850000|2021-06-08 10:24:10|10723.5|10717.5|10724|10718|10724|10718|10723.5|10717.5|0
1623147860000|2021-06-08 10:24:20|10723.5|10717.5|10724|10718|10724|10718|10723|10717|10
1623147870000|2021-06-08 10:24:30|10723.5|10717.5|10722|10716|10723.5|10717.5|10722|10716|0
1623147880000|2021-06-08 10:24:40|10721.5|10715.5|10723|10717|10723|10717|10721.5|10715.5|0
1623147890000|2021-06-08 10:24:50|10722.5|10716.5|10722|10716|10722.5|10716.5|10721.5|10715.5|2
1623147900000|2021-06-08 10:25:00|10721.5|10715.5|10720.5|10714.5|10722|10716|10720.5|10714.5|1
1623147910000|2021-06-08 10:25:10|10721|10715|10720|10714|10721|10715|10720|10714|0
1623147920000|2021-06-08 10:25:20|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|0
1623147930000|2021-06-08 10:25:30|10720|10714|10718.5|10712.5|10720|10714|10718|10712|1
1623147940000|2021-06-08 10:25:40|10719|10713|10720|10714|10720|10714|10718.5|10712.5|0
1623147950000|2021-06-08 10:25:50|10720.5|10714.5|10719|10713|10720.5|10714.5|10719|10713|1
1623147960000|2021-06-08 10:26:00|10719.5|10713.5|10720.5|10714.5|10721|10715|10719.5|10713.5|1
1623147970000|2021-06-08 10:26:10|10721|10715|10720.5|10714.5|10722|10716|10720.5|10714.5|7
1623147980000|2021-06-08 10:26:20|10721|10715|10721|10715|10721|10715|10720.5|10714.5|0
1623147990000|2021-06-08 10:26:30|10721.5|10715.5|10722|10716|10722|10716|10721.5|10715.5|0
1623148000000|2021-06-08 10:26:40|10721.5|10715.5|10721.5|10715.5|10722|10716|10721.5|10715.5|0
1623148010000|2021-06-08 10:26:50|10722|10716|10721|10715|10722|10716|10721|10715|8
1623148020000|2021-06-08 10:27:00|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720|10714|0
1623148030000|2021-06-08 10:27:10|10721|10715|10721|10715|10721|10715|10720.5|10714.5|0
1623148040000|2021-06-08 10:27:20|10720.5|10714.5|10719.5|10713.5|10721.5|10715.5|10719.5|10713.5|0
1623148050000|2021-06-08 10:27:30|10719|10713|10719|10713|10719.5|10713.5|10719|10713|0
1623148060000|2021-06-08 10:27:40|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|0
1623148070000|2021-06-08 10:27:50|10720|10714|10720|10714|10720.5|10714.5|10720|10714|4
1623148080000|2021-06-08 10:28:00|10720.5|10714.5|10720.5|10714.5|10721.5|10715.5|10720|10714|0
1623148090000|2021-06-08 10:28:10|10721|10715|10720.5|10714.5|10721.5|10715.5|10720|10714|0
1623148100000|2021-06-08 10:28:20|10720|10714|10719|10713|10720|10714|10719|10713|2
1623148110000|2021-06-08 10:28:30|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|0
1623148120000|2021-06-08 10:28:40|10718|10712|10715.5|10709.5|10718|10712|10715|10709|4
1623148130000|2021-06-08 10:28:50|10716|10710|10716.5|10710.5|10716.5|10710.5|10715|10709|4
1623148140000|2021-06-08 10:29:00|10716|10710|10715.5|10709.5|10716|10710|10715.5|10709.5|12
1623148150000|2021-06-08 10:29:10|10716|10710|10716.5|10710.5|10717|10711|10715.5|10709.5|4
1623148160000|2021-06-08 10:29:20|10717.5|10711.5|10717|10711|10717.5|10711.5|10716.5|10710.5|5
1623148170000|2021-06-08 10:29:30|10716.5|10710.5|10717|10711|10717.5|10711.5|10716.5|10710.5|0
1623148180000|2021-06-08 10:29:40|10716.5|10710.5|10718|10712|10718|10712|10716.5|10710.5|4
1623148190000|2021-06-08 10:29:50|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|0
1623148200000|2021-06-08 10:30:00|10717|10711|10715|10709|10717|10711|10715|10709|4
1623148210000|2021-06-08 10:30:10|10714.5|10708.5|10713|10707|10715|10709|10712.5|10706.5|16
1623148220000|2021-06-08 10:30:20|10712.5|10706.5|10713.5|10707.5|10714|10708|10712.5|10706.5|5
1623148230000|2021-06-08 10:30:30|10713|10707|10713|10707|10713.5|10707.5|10713|10707|0
1623148240000|2021-06-08 10:30:40|10713.5|10707.5|10715.5|10709.5|10715.5|10709.5|10713|10707|7
1623148250000|2021-06-08 10:30:50|10715|10709|10715|10709|10715.5|10709.5|10714.5|10708.5|0
1623148260000|2021-06-08 10:31:00|10715.5|10709.5|10714|10708|10716|10710|10713.5|10707.5|12
1623148270000|2021-06-08 10:31:10|10714.5|10708.5|10715|10709|10715.5|10709.5|10714|10708|1
1623148280000|2021-06-08 10:31:20|10714.5|10708.5|10715|10709|10715.5|10709.5|10714.5|10708.5|1
1623148290000|2021-06-08 10:31:30|10714.5|10708.5|10714|10708|10715|10709|10713.5|10707.5|1
1623148300000|2021-06-08 10:31:40|10713.5|10707.5|10714|10708|10714|10708|10713.5|10707.5|0
1623148310000|2021-06-08 10:31:50|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|0
1623148320000|2021-06-08 10:32:00|10714|10708|10714|10708|10715|10709|10714|10708|7
1623148330000|2021-06-08 10:32:10|10714.5|10708.5|10715|10709|10715|10709|10714.5|10708.5|0
1623148340000|2021-06-08 10:32:20|10715.5|10709.5|10715|10709|10715.5|10709.5|10714.5|10708.5|0
1623148350000|2021-06-08 10:32:30|10714.5|10708.5|10714|10708|10714.5|10708.5|10713.5|10707.5|0
1623148360000|2021-06-08 10:32:40|10713.5|10707.5|10713|10707|10713.5|10707.5|10712.5|10706.5|2
1623148370000|2021-06-08 10:32:50|10713.5|10707.5|10714|10708|10714|10708|10713|10707|1
1623148380000|2021-06-08 10:33:00|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|0
1623148390000|2021-06-08 10:33:10|10716|10710|10716.5|10710.5|10717|10711|10715.5|10709.5|3
1623148400000|2021-06-08 10:33:20|10717|10711|10716|10710|10717|10711|10715.5|10709.5|22
1623148410000|2021-06-08 10:33:30|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|2
1623148420000|2021-06-08 10:33:40|10717.5|10711.5|10717|10711|10717.5|10711.5|10716.5|10710.5|9
1623148430000|2021-06-08 10:33:50|10716.5|10710.5|10718|10712|10718|10712|10716.5|10710.5|3
1623148440000|2021-06-08 10:34:00|10717.5|10711.5|10718|10712|10718.5|10712.5|10717.5|10711.5|2
1623148450000|2021-06-08 10:34:10|10717.5|10711.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|0
1623148460000|2021-06-08 10:34:20|10718|10712|10718|10712|10718.5|10712.5|10717.5|10711.5|2
1623148470000|2021-06-08 10:34:30|10718.5|10712.5|10718|10712|10718.5|10712.5|10718|10712|0
1623148480000|2021-06-08 10:34:40|10718.5|10712.5|10719|10713|10720|10714|10718.5|10712.5|2
1623148490000|2021-06-08 10:34:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719|10713|2
1623148500000|2021-06-08 10:35:00|10719|10713|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|5
1623148510000|2021-06-08 10:35:10|10720|10714|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|0
1623148520000|2021-06-08 10:35:20|10720|10714|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|7
1623148530000|2021-06-08 10:35:30|10722.5|10716.5|10722|10716|10722.5|10716.5|10722|10716|3
1623148540000|2021-06-08 10:35:40|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|9
1623148550000|2021-06-08 10:35:50|10723|10717|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|0
1623148560000|2021-06-08 10:36:00|10724|10718|10724|10718|10724.5|10718.5|10723|10717|4
1623148570000|2021-06-08 10:36:10|10724.5|10718.5|10724|10718|10724.5|10718.5|10723.5|10717.5|1
1623148580000|2021-06-08 10:36:20|10724.5|10718.5|10723|10717|10724.5|10718.5|10723|10717|4
1623148590000|2021-06-08 10:36:30|10723.5|10717.5|10723|10717|10723.5|10717.5|10722.5|10716.5|0
1623148600000|2021-06-08 10:36:40|10722.5|10716.5|10723|10717|10723|10717|10722.5|10716.5|0
1623148610000|2021-06-08 10:36:50|10723.5|10717.5|10725|10719|10725|10719|10723|10717|4
1623148620000|2021-06-08 10:37:00|10724.5|10718.5|10724.5|10718.5|10725|10719|10724.5|10718.5|0
1623148630000|2021-06-08 10:37:10|10725|10719|10726|10720|10726.5|10720.5|10725|10719|2
1623148640000|2021-06-08 10:37:20|10725.5|10719.5|10726|10720|10726.5|10720.5|10725.5|10719.5|0
1623148650000|2021-06-08 10:37:30|10725.5|10719.5|10727|10721|10727|10721|10725.5|10719.5|1
1623148660000|2021-06-08 10:37:40|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|3
1623148670000|2021-06-08 10:37:50|10728|10722|10726.5|10720.5|10728|10722|10726.5|10720.5|2
1623148680000|2021-06-08 10:38:00|10727|10721|10726|10720|10727|10721|10726|10720|5
1623148690000|2021-06-08 10:38:10|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|0
1623148700000|2021-06-08 10:38:20|10726|10720|10725.5|10719.5|10726|10720|10725.5|10719.5|2
1623148710000|2021-06-08 10:38:30|10726|10720|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|4
1623148720000|2021-06-08 10:38:40|10726|10720|10726|10720|10726.5|10720.5|10725.5|10719.5|0
1623148730000|2021-06-08 10:38:50|10725.5|10719.5|10725.5|10719.5|10726|10720|10725.5|10719.5|0
1623148740000|2021-06-08 10:39:00|10726|10720|10726|10720|10726.5|10720.5|10726|10720|0
1623148750000|2021-06-08 10:39:10|10726.5|10720.5|10728.5|10722.5|10728.5|10722.5|10726.5|10720.5|4
1623148760000|2021-06-08 10:39:20|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|2
1623148770000|2021-06-08 10:39:30|10729|10723|10730.5|10724.5|10731|10725|10729|10723|5
1623148780000|2021-06-08 10:39:40|10731|10725|10733.5|10727.5|10733.5|10727.5|10731|10725|13
1623148790000|2021-06-08 10:39:50|10733|10727|10732|10726|10733.5|10727.5|10732|10726|21
1623148800000|2021-06-08 10:40:00|10731.5|10725.5|10732|10726|10733|10727|10731.5|10725.5|9
1623148810000|2021-06-08 10:40:10|10731.5|10725.5|10732|10726|10732|10726|10731.5|10725.5|6
1623148820000|2021-06-08 10:40:20|10732.5|10726.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|1
1623148830000|2021-06-08 10:40:30|10731|10725|10731|10725|10731|10725|10731|10725|6
1623148840000|2021-06-08 10:40:40|10730.5|10724.5|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|1
1623148850000|2021-06-08 10:40:50|10730|10724|10730|10724|10730.5|10724.5|10730|10724|3
1623148860000|2021-06-08 10:41:00|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|0
1623148870000|2021-06-08 10:41:10|10729|10723|10728.5|10722.5|10729|10723|10728.5|10722.5|1
1623148890000|2021-06-08 10:41:30|10729|10723|10729|10723|10729.5|10723.5|10728.5|10722.5|4
1623148900000|2021-06-08 10:41:40|10728.5|10722.5|10729|10723|10729|10723|10728.5|10722.5|2
1623148910000|2021-06-08 10:41:50|10728.5|10722.5|10728.5|10722.5|10729|10723|10728.5|10722.5|0
1623148920000|2021-06-08 10:42:00|10729|10723|10729.5|10723.5|10729.5|10723.5|10729|10723|0
1623148940000|2021-06-08 10:42:20|10730.5|10724.5|10730|10724|10730.5|10724.5|10730|10724|4
1623148950000|2021-06-08 10:42:30|10729.5|10723.5|10730|10724|10730.5|10724.5|10729.5|10723.5|1
1623148960000|2021-06-08 10:42:40|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730|10724|0
1623148970000|2021-06-08 10:42:50|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|7
1623148980000|2021-06-08 10:43:00|10730|10724|10730|10724|10730.5|10724.5|10729.5|10723.5|4
1623148990000|2021-06-08 10:43:10|10729.5|10723.5|10730|10724|10730|10724|10729.5|10723.5|0
1623149000000|2021-06-08 10:43:20|10729.5|10723.5|10730|10724|10730.5|10724.5|10729.5|10723.5|1
1623149010000|2021-06-08 10:43:30|||||||||1
1623149020000|2021-06-08 10:43:40|10730.5|10724.5|10730|10724|10730.5|10724.5|10730|10724|0
1623149030000|2021-06-08 10:43:50|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730|10724|0
1623149060000|2021-06-08 10:44:20|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|3
1623149070000|2021-06-08 10:44:30|||||||||1
1623149080000|2021-06-08 10:44:40|10729|10723|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|2
1623149090000|2021-06-08 10:44:50|10729|10723|10729|10723|10729.5|10723.5|10729|10723|2
1623149100000|2021-06-08 10:45:00|10729.5|10723.5|10729.5|10723.5|10730|10724|10729.5|10723.5|0
1623149110000|2021-06-08 10:45:10|10730|10724|10730|10724|10730.5|10724.5|10729.5|10723.5|2
1623149120000|2021-06-08 10:45:20|10730.5|10724.5|10730.5|10724.5|10731|10725|10730|10724|1
1623149130000|2021-06-08 10:45:30|10731|10725|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|0
1623149140000|2021-06-08 10:45:40|10731|10725|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|1
1623149150000|2021-06-08 10:45:50|10731|10725|10731|10725|10731.5|10725.5|10730.5|10724.5|1
1623149160000|2021-06-08 10:46:00|10730.5|10724.5|10730.5|10724.5|10731|10725|10730.5|10724.5|0
1623149170000|2021-06-08 10:46:10|10731|10725|10731|10725|10731.5|10725.5|10730.5|10724.5|4
1623149180000|2021-06-08 10:46:20|10730.5|10724.5|10730.5|10724.5|10731|10725|10730.5|10724.5|0
1623149190000|2021-06-08 10:46:30|10731|10725|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|0
1623149200000|2021-06-08 10:46:40|10731|10725|10731.5|10725.5|10732|10726|10731|10725|0
1623149210000|2021-06-08 10:46:50|10731|10725|10731|10725|10731.5|10725.5|10731|10725|2
1623149220000|2021-06-08 10:47:00|10731.5|10725.5|10731|10725|10731.5|10725.5|10731|10725|2
1623149230000|2021-06-08 10:47:10|10730.5|10724.5|10730|10724|10730.5|10724.5|10730|10724|0
1623149240000|2021-06-08 10:47:20|10729.5|10723.5|10730|10724|10731|10725|10729.5|10723.5|0
1623149250000|2021-06-08 10:47:30|10729.5|10723.5|10730|10724|10730.5|10724.5|10729.5|10723.5|0
1623149260000|2021-06-08 10:47:40|10729.5|10723.5|10730.5|10724.5|10730.5|10724.5|10729.5|10723.5|0
1623149270000|2021-06-08 10:47:50|10730|10724|10730|10724|10730.5|10724.5|10730|10724|0
1623149280000|2021-06-08 10:48:00|10730.5|10724.5|10730|10724|10730.5|10724.5|10729.5|10723.5|0
1623149290000|2021-06-08 10:48:10|10730.5|10724.5|10730|10724|10730.5|10724.5|10729.5|10723.5|0
1623149300000|2021-06-08 10:48:20|10729.5|10723.5|10730|10724|10730|10724|10729.5|10723.5|0
1623149310000|2021-06-08 10:48:30|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|0
1623149320000|2021-06-08 10:48:40|10730|10724|10730|10724|10730.5|10724.5|10729.5|10723.5|0
1623149330000|2021-06-08 10:48:50|10729.5|10723.5|10729.5|10723.5|10730|10724|10729.5|10723.5|0
1623149340000|2021-06-08 10:49:00|10730|10724|10730|10724|10730|10724|10730|10724|0
1623149350000|2021-06-08 10:49:10|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|0
1623149360000|2021-06-08 10:49:20|10729|10723|10729|10723|10729|10723|10729|10723|1
1623149380000|2021-06-08 10:49:40|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|0
1623149390000|2021-06-08 10:49:50|10730|10724|10731|10725|10731.5|10725.5|10730|10724|26
1623149400000|2021-06-08 10:50:00|10731.5|10725.5|10732|10726|10732.5|10726.5|10731.5|10725.5|3
1623149410000|2021-06-08 10:50:10|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10732|10726|0
1623149420000|2021-06-08 10:50:20|10732|10726|10732.5|10726.5|10732.5|10726.5|10732|10726|0
1623149450000|2021-06-08 10:50:50|10733.5|10727.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|2
1623149460000|2021-06-08 10:51:00|10733|10727|10732.5|10726.5|10733|10727|10732.5|10726.5|0
1623149470000|2021-06-08 10:51:10|||||||||1
1623149530000|2021-06-08 10:52:10|10732|10726|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|5
1623149570000|2021-06-08 10:52:50|10732|10726|10731.5|10725.5|10732|10726|10731.5|10725.5|0
1623149600000|2021-06-08 10:53:20|10732|10726|10732|10726|10732.5|10726.5|10731.5|10725.5|1
1623149610000|2021-06-08 10:53:30|10731.5|10725.5|10732|10726|10732.5|10726.5|10731.5|10725.5|0
1623149620000|2021-06-08 10:53:40|10731.5|10725.5|10731.5|10725.5|10732|10726|10731.5|10725.5|0
1623149640000|2021-06-08 10:54:00|10732|10726|10732|10726|10732.5|10726.5|10731.5|10725.5|0
1623149650000|2021-06-08 10:54:10|10732.5|10726.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|0
1623149660000|2021-06-08 10:54:20|10732|10726|10731.5|10725.5|10732|10726|10731.5|10725.5|0
1623149670000|2021-06-08 10:54:30|10731|10725|10731.5|10725.5|10732.5|10726.5|10731|10725|13
1623149680000|2021-06-08 10:54:40|10732|10726|10732|10726|10732|10726|10731.5|10725.5|0
1623149690000|2021-06-08 10:54:50|10732.5|10726.5|10732|10726|10732.5|10726.5|10732|10726|0
1623149700000|2021-06-08 10:55:00|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10732|10726|0
1623149720000|2021-06-08 10:55:20|10732|10726|10732.5|10726.5|10732.5|10726.5|10732|10726|1
1623149740000|2021-06-08 10:55:40|10733.5|10727.5|10733.5|10727.5|10734|10728|10733.5|10727.5|4
1623149750000|2021-06-08 10:55:50|10734.5|10728.5|10734|10728|10734.5|10728.5|10734|10728|1
1623149760000|2021-06-08 10:56:00|10733.5|10727.5|10733.5|10727.5|10734|10728|10733.5|10727.5|0
1623149770000|2021-06-08 10:56:10|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|0
1623149780000|2021-06-08 10:56:20|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|0
1623149790000|2021-06-08 10:56:30|10735|10729|10735|10729|10735.5|10729.5|10734.5|10728.5|4
1623149800000|2021-06-08 10:56:40|10734.5|10728.5|10735|10729|10735.5|10729.5|10734.5|10728.5|0
1623149810000|2021-06-08 10:56:50|10735.5|10729.5|10735|10729|10735.5|10729.5|10734.5|10728.5|3
1623149820000|2021-06-08 10:57:00|10735.5|10729.5|10735.5|10729.5|10736|10730|10735.5|10729.5|0
1623149830000|2021-06-08 10:57:10|10735|10729|10735|10729|10735.5|10729.5|10734.5|10728.5|1
1623149840000|2021-06-08 10:57:20|10735.5|10729.5|10735|10729|10735.5|10729.5|10735|10729|0
1623149850000|2021-06-08 10:57:30|||||||||13
1623149940000|2021-06-08 10:59:00|10735.5|10729.5|10736|10730|10736|10730|10735.5|10729.5|4
1623149950000|2021-06-08 10:59:10|10735.5|10729.5|10735.5|10729.5|10736.5|10730.5|10735.5|10729.5|1
1623149960000|2021-06-08 10:59:20|10735|10729|10735.5|10729.5|10735.5|10729.5|10735|10729|0
1623149970000|2021-06-08 10:59:30|10735|10729|10734.5|10728.5|10735|10729|10734|10728|0
1623149980000|2021-06-08 10:59:40|10734|10728|10734|10728|10734.5|10728.5|10734|10728|1
1623149990000|2021-06-08 10:59:50|10733.5|10727.5|10734|10728|10734.5|10728.5|10733.5|10727.5|2
1623150000000|2021-06-08 11:00:00|10733.5|10727.5|10735|10729|10735.5|10729.5|10733.5|10727.5|4
1623150010000|2021-06-08 11:00:10|10735.5|10729.5|10733.5|10727.5|10735.5|10729.5|10733.5|10727.5|1
1623150020000|2021-06-08 11:00:20|10734|10728|10734|10728|10735|10729|10733.5|10727.5|1
1623150030000|2021-06-08 11:00:30|10733.5|10727.5|10734|10728|10734|10728|10733.5|10727.5|0
1623150040000|2021-06-08 11:00:40|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|0
1623150050000|2021-06-08 11:00:50|10733|10727|10733.5|10727.5|10733.5|10727.5|10733|10727|0
1623150060000|2021-06-08 11:01:00|10734|10728|10733.5|10727.5|10734|10728|10733.5|10727.5|0
1623150070000|2021-06-08 11:01:10|10733|10727|10733|10727|10733|10727|10732.5|10726.5|0
1623150080000|2021-06-08 11:01:20|10732.5|10726.5|10733.5|10727.5|10733.5|10727.5|10732.5|10726.5|0
1623150090000|2021-06-08 11:01:30|10733|10727|10734|10728|10734|10728|10733|10727|0
1623150100000|2021-06-08 11:01:40|10734.5|10728.5|10734|10728|10734.5|10728.5|10734|10728|0
1623150110000|2021-06-08 11:01:50|10734.5|10728.5|10733|10727|10734.5|10728.5|10733|10727|9
1623150120000|2021-06-08 11:02:00|10732.5|10726.5|10733|10727|10733|10727|10732.5|10726.5|0
1623150130000|2021-06-08 11:02:10|10733.5|10727.5|10733|10727|10733.5|10727.5|10732.5|10726.5|0
1623150140000|2021-06-08 11:02:20|10732.5|10726.5|10733.5|10727.5|10734.5|10728.5|10732.5|10726.5|7
1623150150000|2021-06-08 11:02:30|10734|10728|10734|10728|10734|10728|10733.5|10727.5|0
1623150160000|2021-06-08 11:02:40|10734.5|10728.5|10733.5|10727.5|10734.5|10728.5|10733|10727|0
1623150170000|2021-06-08 11:02:50|10734|10728|10734|10728|10734|10728|10733.5|10727.5|0
1623150180000|2021-06-08 11:03:00|10733.5|10727.5|10733.5|10727.5|10734|10728|10733|10727|0
1623150190000|2021-06-08 11:03:10|10734|10728|10733.5|10727.5|10734|10728|10733.5|10727.5|0
1623150200000|2021-06-08 11:03:20|10734|10728|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|0
1623150210000|2021-06-08 11:03:30|10734|10728|10734|10728|10734|10728|10734|10728|0
1623150220000|2021-06-08 11:03:40|10734.5|10728.5|10734|10728|10734.5|10728.5|10734|10728|0
1623150230000|2021-06-08 11:03:50|10733.5|10727.5|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|3
1623150240000|2021-06-08 11:04:00|10734|10728|10734|10728|10734.5|10728.5|10734|10728|0
1623150250000|2021-06-08 11:04:10|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|0
1623150260000|2021-06-08 11:04:20|10734|10728|10734|10728|10734.5|10728.5|10733.5|10727.5|0
1623150280000|2021-06-08 11:04:40|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|0
1623150290000|2021-06-08 11:04:50|10734|10728|10734.5|10728.5|10734.5|10728.5|10734|10728|0
1623150300000|2021-06-08 11:05:00|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|2
1623150310000|2021-06-08 11:05:10|10735|10729|10735|10729|10735|10729|10735|10729|0
1623150320000|2021-06-08 11:05:20|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|0
1623150330000|2021-06-08 11:05:30|10735|10729|10734.5|10728.5|10735|10729|10734.5|10728.5|0
1623150340000|2021-06-08 11:05:40|10735|10729|10735.5|10729.5|10735.5|10729.5|10735|10729|0
1623150350000|2021-06-08 11:05:50|10734.5|10728.5|10734|10728|10734.5|10728.5|10734|10728|1
1623150360000|2021-06-08 11:06:00|10734.5|10728.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|0
1623150380000|2021-06-08 11:06:20|10736.5|10730.5|10737|10731|10737|10731|10736|10730|6
1623150390000|2021-06-08 11:06:30|10737.5|10731.5|10737|10731|10737.5|10731.5|10737|10731|0
1623150400000|2021-06-08 11:06:40|10737.5|10731.5|10738.5|10732.5|10738.5|10732.5|10737.5|10731.5|2
1623150410000|2021-06-08 11:06:50|10738|10732|10738.5|10732.5|10738.5|10732.5|10738|10732|1
1623150420000|2021-06-08 11:07:00|10738|10732|10737.5|10731.5|10738.5|10732.5|10737.5|10731.5|0
1623150430000|2021-06-08 11:07:10|||||||||1
1623150440000|2021-06-08 11:07:20|10738|10732|10738.5|10732.5|10738.5|10732.5|10738|10732|4
1623150450000|2021-06-08 11:07:30|10738|10732|10738|10732|10738.5|10732.5|10738|10732|0
1623150460000|2021-06-08 11:07:40|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|1
1623150510000|2021-06-08 11:08:30|10738|10732|10737.5|10731.5|10738|10732|10737.5|10731.5|1
1623150520000|2021-06-08 11:08:40|||||||||1
1623150530000|2021-06-08 11:08:50|10737|10731|10737.5|10731.5|10737.5|10731.5|10737|10731|0
1623150540000|2021-06-08 11:09:00|10738|10732|10738|10732|10738|10732|10738|10732|0
1623150550000|2021-06-08 11:09:10|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738|10732|0
1623150560000|2021-06-08 11:09:20|10738|10732|10738.5|10732.5|10738.5|10732.5|10738|10732|0
1623150570000|2021-06-08 11:09:30|10739.5|10733.5|10739|10733|10739.5|10733.5|10739|10733|1
1623150580000|2021-06-08 11:09:40|10739.5|10733.5|10740.5|10734.5|10740.5|10734.5|10739.5|10733.5|4
1623150590000|2021-06-08 11:09:50|10740|10734|10740|10734|10740|10734|10739.5|10733.5|0
1623150600000|2021-06-08 11:10:00|10739.5|10733.5|10738.5|10732.5|10739.5|10733.5|10738.5|10732.5|0
1623150610000|2021-06-08 11:10:10|10738|10732|10738.5|10732.5|10739|10733|10738|10732|0
1623150620000|2021-06-08 11:10:20|10739|10733|10738.5|10732.5|10739|10733|10738.5|10732.5|0
1623150630000|2021-06-08 11:10:30|10739|10733|10739|10733|10739|10733|10738.5|10732.5|0
1623150640000|2021-06-08 11:10:40|10739.5|10733.5|10738.5|10732.5|10739.5|10733.5|10738.5|10732.5|0
1623150650000|2021-06-08 11:10:50|10739|10733|10739|10733|10739|10733|10739|10733|0
1623150660000|2021-06-08 11:11:00|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739|10733|0
1623150670000|2021-06-08 11:11:10|10739|10733|10739|10733|10739|10733|10739|10733|5
1623150680000|2021-06-08 11:11:20|10738.5|10732.5|10738.5|10732.5|10739|10733|10738.5|10732.5|0
1623150690000|2021-06-08 11:11:30|10739|10733|10739|10733|10739.5|10733.5|10739|10733|0
1623150700000|2021-06-08 11:11:40|10739.5|10733.5|10739|10733|10739.5|10733.5|10739|10733|0
1623150710000|2021-06-08 11:11:50|10739.5|10733.5|10739|10733|10739.5|10733.5|10739|10733|0
1623150720000|2021-06-08 11:12:00|10739.5|10733.5|10739.5|10733.5|10740|10734|10739|10733|1
1623150730000|2021-06-08 11:12:10|10739|10733|10739.5|10733.5|10739.5|10733.5|10739|10733|0
1623150740000|2021-06-08 11:12:20|10739|10733|10739|10733|10739|10733|10738.5|10732.5|0
1623150760000|2021-06-08 11:12:40|10738.5|10732.5|10739|10733|10739|10733|10738.5|10732.5|0
1623150770000|2021-06-08 11:12:50|10738.5|10732.5|10739|10733|10739|10733|10738.5|10732.5|1
1623150780000|2021-06-08 11:13:00|10738.5|10732.5|10739.5|10733.5|10739.5|10733.5|10738.5|10732.5|0
1623150790000|2021-06-08 11:13:10|10739|10733|10739.5|10733.5|10739.5|10733.5|10739|10733|0
1623150800000|2021-06-08 11:13:20|10739|10733|10739.5|10733.5|10739.5|10733.5|10739|10733|0
1623150810000|2021-06-08 11:13:30|10739|10733|10739.5|10733.5|10739.5|10733.5|10739|10733|0
1623150830000|2021-06-08 11:13:50|10739|10733|10739|10733|10739.5|10733.5|10739|10733|1
1623150840000|2021-06-08 11:14:00|10739.5|10733.5|10739|10733|10739.5|10733.5|10739|10733|0
1623150850000|2021-06-08 11:14:10|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623150870000|2021-06-08 11:14:30|10740|10734|10740.5|10734.5|10740.5|10734.5|10740|10734|1
1623150880000|2021-06-08 11:14:40|10741|10735|10741.5|10735.5|10741.5|10735.5|10741|10735|3
1623150890000|2021-06-08 11:14:50|10741|10735|10741|10735|10741.5|10735.5|10740.5|10734.5|1
1623150900000|2021-06-08 11:15:00|10741.5|10735.5|10742|10736|10742|10736|10741.5|10735.5|6
1623150910000|2021-06-08 11:15:10|10741.5|10735.5|10742|10736|10742|10736|10741.5|10735.5|4
1623150920000|2021-06-08 11:15:20|10742.5|10736.5|10741.5|10735.5|10742.5|10736.5|10741.5|10735.5|0
1623150930000|2021-06-08 11:15:30|10742|10736|10742.5|10736.5|10742.5|10736.5|10742|10736|0
1623150940000|2021-06-08 11:15:40|10742|10736|10741.5|10735.5|10742|10736|10741.5|10735.5|0
1623150960000|2021-06-08 11:16:00|10741|10735|10740.5|10734.5|10741.5|10735.5|10740.5|10734.5|2
1623150970000|2021-06-08 11:16:10|10741|10735|10740.5|10734.5|10741.5|10735.5|10740.5|10734.5|0
1623150980000|2021-06-08 11:16:20|10740|10734|10740|10734|10740.5|10734.5|10740|10734|0
1623150990000|2021-06-08 11:16:30|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740|10734|0
1623151000000|2021-06-08 11:16:40|10740|10734|10740|10734|10740.5|10734.5|10740|10734|0
1623151010000|2021-06-08 11:16:50|10740.5|10734.5|10740|10734|10740.5|10734.5|10739.5|10733.5|3
1623151020000|2021-06-08 11:17:00|10739.5|10733.5|10740|10734|10740.5|10734.5|10739.5|10733.5|0
1623151030000|2021-06-08 11:17:10|10740.5|10734.5|10740|10734|10740.5|10734.5|10740|10734|0
1623151040000|2021-06-08 11:17:20|10740.5|10734.5|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|3
1623151050000|2021-06-08 11:17:30|10740.5|10734.5|10740|10734|10740.5|10734.5|10740|10734|0
1623151060000|2021-06-08 11:17:40|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|0
1623151080000|2021-06-08 11:18:00|10740|10734|10740.5|10734.5|10740.5|10734.5|10740|10734|2
1623151090000|2021-06-08 11:18:10|10740|10734|10740.5|10734.5|10740.5|10734.5|10740|10734|1
1623151120000|2021-06-08 11:18:40|10741|10735|10741|10735|10741|10735|10741|10735|1
1623151150000|2021-06-08 11:19:10|10740.5|10734.5|10741|10735|10741|10735|10740.5|10734.5|0
1623151160000|2021-06-08 11:19:20|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|0
1623151170000|2021-06-08 11:19:30|10741|10735|10741|10735|10741|10735|10741|10735|0
1623151180000|2021-06-08 11:19:40|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|0
1623151200000|2021-06-08 11:20:00|10741|10735|10741|10735|10741.5|10735.5|10741|10735|0
1623151220000|2021-06-08 11:20:20|10740.5|10734.5|10741|10735|10741.5|10735.5|10740.5|10734.5|0
1623151230000|2021-06-08 11:20:30|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741|10735|0
1623151240000|2021-06-08 11:20:40|10741|10735|10741|10735|10741.5|10735.5|10740.5|10734.5|0
1623151250000|2021-06-08 11:20:50|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|0
1623151260000|2021-06-08 11:21:00|10741|10735|10741|10735|10741|10735|10740.5|10734.5|0
1623151270000|2021-06-08 11:21:10|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|1
1623151280000|2021-06-08 11:21:20|10740|10734|10740|10734|10740|10734|10740|10734|0
1623151290000|2021-06-08 11:21:30|10740.5|10734.5|10740|10734|10741|10735|10739.5|10733.5|0
1623151300000|2021-06-08 11:21:40|10740.5|10734.5|10740|10734|10740.5|10734.5|10740|10734|0
1623151310000|2021-06-08 11:21:50|10740.5|10734.5|10740|10734|10740.5|10734.5|10739.5|10733.5|0
1623151320000|2021-06-08 11:22:00|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740|10734|0
1623151350000|2021-06-08 11:22:30|10741|10735|10740.5|10734.5|10741|10735|10740.5|10734.5|0
1623151430000|2021-06-08 11:23:50|10741|10735|10742.5|10736.5|10742.5|10736.5|10741|10735|7
1623151450000|2021-06-08 11:24:10|||||||||1
1623151460000|2021-06-08 11:24:20|10742|10736|10742.5|10736.5|10742.5|10736.5|10742|10736|1
1623151470000|2021-06-08 11:24:30|10742|10736|10742|10736|10742|10736|10742|10736|0
1623151480000|2021-06-08 11:24:40|10741.5|10735.5|10742|10736|10742.5|10736.5|10741.5|10735.5|0
1623151490000|2021-06-08 11:24:50|10742.5|10736.5|10742|10736|10742.5|10736.5|10742|10736|0
1623151500000|2021-06-08 11:25:00|10742.5|10736.5|10742|10736|10742.5|10736.5|10742|10736|0
1623151510000|2021-06-08 11:25:10|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|0
1623151520000|2021-06-08 11:25:20|10742|10736|10742.5|10736.5|10742.5|10736.5|10742|10736|0
1623151530000|2021-06-08 11:25:30|10742|10736|10742.5|10736.5|10742.5|10736.5|10742|10736|0
1623151540000|2021-06-08 11:25:40|10743.5|10737.5|10743.5|10737.5|10743.5|10737.5|10743.5|10737.5|6
1623151560000|2021-06-08 11:26:00|10744|10738|10744|10738|10744.5|10738.5|10744|10738|4
1623151570000|2021-06-08 11:26:10|10744.5|10738.5|10743.5|10737.5|10744.5|10738.5|10743.5|10737.5|12
1623151580000|2021-06-08 11:26:20|10743|10737|10743.5|10737.5|10743.5|10737.5|10743|10737|0
1623151590000|2021-06-08 11:26:30|10744|10738|10743.5|10737.5|10744|10738|10743.5|10737.5|3
1623151600000|2021-06-08 11:26:40|10744|10738|10743.5|10737.5|10744|10738|10743.5|10737.5|0
1623151620000|2021-06-08 11:27:00|10743|10737|10743|10737|10743|10737|10743|10737|1
1623151630000|2021-06-08 11:27:10|10742.5|10736.5|10743|10737|10743|10737|10742.5|10736.5|0
1623151640000|2021-06-08 11:27:20|10742.5|10736.5|10743|10737|10743|10737|10742.5|10736.5|0
1623151650000|2021-06-08 11:27:30|10743.5|10737.5|10743.5|10737.5|10743.5|10737.5|10743.5|10737.5|0
1623151670000|2021-06-08 11:27:50|10743|10737|10742.5|10736.5|10743|10737|10742.5|10736.5|2
1623151690000|2021-06-08 11:28:10|10743|10737|10742.5|10736.5|10743|10737|10742.5|10736.5|0
1623151700000|2021-06-08 11:28:20|10743|10737|10743|10737|10743|10737|10742.5|10736.5|0
1623151710000|2021-06-08 11:28:30|10743.5|10737.5|10742.5|10736.5|10743.5|10737.5|10742.5|10736.5|8
1623151760000|2021-06-08 11:29:20|10743|10737|10743|10737|10743|10737|10742.5|10736.5|0
1623151770000|2021-06-08 11:29:30|10742.5|10736.5|10743|10737|10743|10737|10742.5|10736.5|0
1623151780000|2021-06-08 11:29:40|10742.5|10736.5|10743|10737|10743|10737|10742.5|10736.5|0
1623151790000|2021-06-08 11:29:50|10743.5|10737.5|10743.5|10737.5|10743.5|10737.5|10743|10737|0
1623151800000|2021-06-08 11:30:00|10743|10737|10743|10737|10743.5|10737.5|10743|10737|0
1623151810000|2021-06-08 11:30:10|10742.5|10736.5|10743.5|10737.5|10743.5|10737.5|10742.5|10736.5|1
1623151820000|2021-06-08 11:30:20|10743|10737|10742.5|10736.5|10743|10737|10742.5|10736.5|0
1623151840000|2021-06-08 11:30:40|10742|10736|10742.5|10736.5|10742.5|10736.5|10742|10736|0
1623151850000|2021-06-08 11:30:50|10742|10736|10742.5|10736.5|10742.5|10736.5|10742|10736|1
1623151860000|2021-06-08 11:31:00|10742|10736|10742|10736|10742|10736|10742|10736|0
1623151870000|2021-06-08 11:31:10|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742|10736|0
1623151880000|2021-06-08 11:31:20|10742|10736|10742|10736|10742|10736|10742|10736|0
1623151890000|2021-06-08 11:31:30|10741.5|10735.5|10742|10736|10742|10736|10741.5|10735.5|0
1623151900000|2021-06-08 11:31:40|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|0
1623151910000|2021-06-08 11:31:50|10742|10736|10741.5|10735.5|10742|10736|10741.5|10735.5|1
1623151920000|2021-06-08 11:32:00|10742|10736|10741.5|10735.5|10742|10736|10741.5|10735.5|0
1623151940000|2021-06-08 11:32:20|10742|10736|10741.5|10735.5|10742|10736|10741.5|10735.5|2
1623151950000|2021-06-08 11:32:30|10742|10736|10742|10736|10742.5|10736.5|10741.5|10735.5|0
1623151960000|2021-06-08 11:32:40|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|0
1623152030000|2021-06-08 11:33:50|10741|10735|10741.5|10735.5|10741.5|10735.5|10741|10735|1
1623152040000|2021-06-08 11:34:00|10741|10735|10741|10735|10741.5|10735.5|10740.5|10734.5|0
1623152050000|2021-06-08 11:34:10|10740.5|10734.5|10740.5|10734.5|10741|10735|10740.5|10734.5|0
1623152060000|2021-06-08 11:34:20|10741|10735|10740.5|10734.5|10741|10735|10740.5|10734.5|0
1623152080000|2021-06-08 11:34:40|10740|10734|10740|10734|10740.5|10734.5|10740|10734|2
1623152090000|2021-06-08 11:34:50|10740.5|10734.5|10740|10734|10740.5|10734.5|10740|10734|2
1623152100000|2021-06-08 11:35:00|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|0
1623152110000|2021-06-08 11:35:10|10740|10734|10740|10734|10740|10734|10740|10734|1
1623152120000|2021-06-08 11:35:20|10740.5|10734.5|10740|10734|10740.5|10734.5|10740|10734|0
1623152130000|2021-06-08 11:35:30|10740.5|10734.5|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|0
1623152150000|2021-06-08 11:35:50|10740|10734|10740.5|10734.5|10740.5|10734.5|10740|10734|1
1623152160000|2021-06-08 11:36:00|10740|10734|10740|10734|10740.5|10734.5|10740|10734|0
1623152170000|2021-06-08 11:36:10|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|0
1623152180000|2021-06-08 11:36:20|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|1
1623152190000|2021-06-08 11:36:30|10741|10735|10741.5|10735.5|10741.5|10735.5|10741|10735|0
1623152200000|2021-06-08 11:36:40|10742|10736|10741.5|10735.5|10742|10736|10741.5|10735.5|0
1623152210000|2021-06-08 11:36:50|10742|10736|10741.5|10735.5|10742|10736|10741.5|10735.5|0
1623152220000|2021-06-08 11:37:00|10741|10735|10741.5|10735.5|10741.5|10735.5|10741|10735|0
1623152250000|2021-06-08 11:37:30|||||||||5
1623152260000|2021-06-08 11:37:40|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742|10736|1
1623152270000|2021-06-08 11:37:50|10742|10736|10742.5|10736.5|10742.5|10736.5|10741.5|10735.5|0
1623152280000|2021-06-08 11:38:00|10742|10736|10741.5|10735.5|10742.5|10736.5|10741.5|10735.5|0
1623152310000|2021-06-08 11:38:30|10741|10735|10742|10736|10742.5|10736.5|10741|10735|1
1623152320000|2021-06-08 11:38:40|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|0
1623152330000|2021-06-08 11:38:50|10742|10736|10741.5|10735.5|10742|10736|10741.5|10735.5|0
1623152360000|2021-06-08 11:39:20|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|1
1623152370000|2021-06-08 11:39:30|10742|10736|10742.5|10736.5|10742.5|10736.5|10742|10736|0
1623152390000|2021-06-08 11:39:50|10743|10737|10743.5|10737.5|10743.5|10737.5|10742.5|10736.5|8
1623152400000|2021-06-08 11:40:00|10743|10737|10743.5|10737.5|10743.5|10737.5|10743|10737|0
1623152410000|2021-06-08 11:40:10|10743|10737|10742.5|10736.5|10743.5|10737.5|10742.5|10736.5|0
1623152420000|2021-06-08 11:40:20|10743|10737|10743.5|10737.5|10743.5|10737.5|10743|10737|1
1623152430000|2021-06-08 11:40:30|||||||||1
1623152440000|2021-06-08 11:40:40|10744|10738|10744.5|10738.5|10744.5|10738.5|10744|10738|4
1623152460000|2021-06-08 11:41:00|||||||||12
1623152470000|2021-06-08 11:41:10|10744|10738|10744.5|10738.5|10744.5|10738.5|10744|10738|1
1623152530000|2021-06-08 11:42:10|10745.5|10739.5|10745.5|10739.5|10746|10740|10745.5|10739.5|3
1623152540000|2021-06-08 11:42:20|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|1
1623152550000|2021-06-08 11:42:30|10747.5|10741.5|10749|10743|10749.5|10743.5|10747|10741|12
1623152560000|2021-06-08 11:42:40|10749.5|10743.5|10748.5|10742.5|10749.5|10743.5|10748.5|10742.5|4
1623152570000|2021-06-08 11:42:50|10749|10743|10748.5|10742.5|10749.5|10743.5|10748.5|10742.5|0
1623152580000|2021-06-08 11:43:00|10749|10743|10749|10743|10749.5|10743.5|10749|10743|0
1623152590000|2021-06-08 11:43:10|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|28
1623152600000|2021-06-08 11:43:20|10750|10744|10750.5|10744.5|10751|10745|10749.5|10743.5|25
1623152610000|2021-06-08 11:43:30|10751|10745|10751.5|10745.5|10751.5|10745.5|10750.5|10744.5|0
1623152620000|2021-06-08 11:43:40|10751|10745|10750|10744|10751|10745|10750|10744|3
1623152630000|2021-06-08 11:43:50|10751|10745|10751|10745|10751.5|10745.5|10751|10745|1
1623152640000|2021-06-08 11:44:00|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751|10745|0
1623152650000|2021-06-08 11:44:10|||||||||1
1623152660000|2021-06-08 11:44:20|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|3
1623152670000|2021-06-08 11:44:30|10751|10745|10751|10745|10751.5|10745.5|10751|10745|3
1623152680000|2021-06-08 11:44:40|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|0
1623152690000|2021-06-08 11:44:50|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|7
1623152700000|2021-06-08 11:45:00|10750.5|10744.5|10751.5|10745.5|10752.5|10746.5|10750.5|10744.5|20
1623152710000|2021-06-08 11:45:10|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|5
1623152720000|2021-06-08 11:45:20|||||||||1
1623152730000|2021-06-08 11:45:30|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|3
1623152740000|2021-06-08 11:45:40|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|2
1623152750000|2021-06-08 11:45:50|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|0
1623152760000|2021-06-08 11:46:00|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|3
1623152770000|2021-06-08 11:46:10|10749|10743|10749|10743|10750|10744|10749|10743|5
1623152780000|2021-06-08 11:46:20|10748.5|10742.5|10749|10743|10749|10743|10748.5|10742.5|0
1623152790000|2021-06-08 11:46:30|10748.5|10742.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|2
1623152800000|2021-06-08 11:46:40|10749|10743|10749|10743|10749.5|10743.5|10748.5|10742.5|0
1623152810000|2021-06-08 11:46:50|10748.5|10742.5|10748|10742|10749|10743|10748|10742|0
1623152820000|2021-06-08 11:47:00|10748.5|10742.5|10748.5|10742.5|10749|10743|10748.5|10742.5|3
1623152830000|2021-06-08 11:47:10|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|0
1623152840000|2021-06-08 11:47:20|10748|10742|10748|10742|10748.5|10742.5|10748|10742|3
1623152850000|2021-06-08 11:47:30|10748.5|10742.5|10748.5|10742.5|10748.5|10742.5|10748.5|10742.5|0
1623152860000|2021-06-08 11:47:40|10749|10743|10749|10743|10749.5|10743.5|10749|10743|2
1623152870000|2021-06-08 11:47:50|10749.5|10743.5|10749|10743|10749.5|10743.5|10749|10743|0
1623152880000|2021-06-08 11:48:00|10749.5|10743.5|10749|10743|10749.5|10743.5|10749|10743|0
1623152890000|2021-06-08 11:48:10|10749.5|10743.5|10749|10743|10749.5|10743.5|10749|10743|0
1623152920000|2021-06-08 11:48:40|10748.5|10742.5|10749|10743|10749.5|10743.5|10748.5|10742.5|0
1623152940000|2021-06-08 11:49:00|10749.5|10743.5|10749|10743|10749.5|10743.5|10749|10743|0
1623152950000|2021-06-08 11:49:10|10749.5|10743.5|10749|10743|10750.5|10744.5|10749|10743|4
1623152970000|2021-06-08 11:49:30|10749.5|10743.5|10749|10743|10749.5|10743.5|10749|10743|0
1623152980000|2021-06-08 11:49:40|10749.5|10743.5|10749|10743|10749.5|10743.5|10749|10743|6
1623152990000|2021-06-08 11:49:50|10748.5|10742.5|10749|10743|10749|10743|10748.5|10742.5|0
1623153000000|2021-06-08 11:50:00|10749.5|10743.5|10749|10743|10750|10744|10749|10743|3
1623153010000|2021-06-08 11:50:10|10749.5|10743.5|10749|10743|10749.5|10743.5|10749|10743|0
1623153020000|2021-06-08 11:50:20|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623153030000|2021-06-08 11:50:30|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|4
1623153040000|2021-06-08 11:50:40|10749|10743|10749|10743|10749.5|10743.5|10749|10743|0
1623153050000|2021-06-08 11:50:50|10749.5|10743.5|10749.5|10743.5|10750|10744|10749|10743|3
1623153060000|2021-06-08 11:51:00|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623153070000|2021-06-08 11:51:10|10749|10743|10749|10743|10749|10743|10749|10743|0
1623153100000|2021-06-08 11:51:40|10749.5|10743.5|10750|10744|10750|10744|10749.5|10743.5|4
1623153110000|2021-06-08 11:51:50|10750.5|10744.5|10750|10744|10750.5|10744.5|10750|10744|1
1623153120000|2021-06-08 11:52:00|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750|10744|0
1623153130000|2021-06-08 11:52:10|10750|10744|10750|10744|10750|10744|10750|10744|1
1623153140000|2021-06-08 11:52:20|10750.5|10744.5|10751|10745|10751|10745|10750|10744|4
1623153170000|2021-06-08 11:52:50|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|1
1623153180000|2021-06-08 11:53:00|10752|10746|10752|10746|10752.5|10746.5|10752|10746|4
1623153190000|2021-06-08 11:53:10|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623153220000|2021-06-08 11:53:40|||||||||2
1623153230000|2021-06-08 11:53:50|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|0
1623153240000|2021-06-08 11:54:00|10751|10745|10751.5|10745.5|10752|10746|10751|10745|7
1623153250000|2021-06-08 11:54:10|10751|10745|10751|10745|10751|10745|10751|10745|0
1623153270000|2021-06-08 11:54:30|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623153280000|2021-06-08 11:54:40|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|0
1623153290000|2021-06-08 11:54:50|10749.5|10743.5|10749|10743|10750|10744|10749|10743|19
1623153300000|2021-06-08 11:55:00|10749.5|10743.5|10749.5|10743.5|10750|10744|10749|10743|2
1623153310000|2021-06-08 11:55:10|10750|10744|10749.5|10743.5|10750|10744|10749|10743|4
1623153320000|2021-06-08 11:55:20|10749|10743|10748.5|10742.5|10749.5|10743.5|10748.5|10742.5|0
1623153330000|2021-06-08 11:55:30|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|1
1623153340000|2021-06-08 11:55:40|||||||||4
1623153360000|2021-06-08 11:56:00|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|3
1623153370000|2021-06-08 11:56:10|10750|10744|10750|10744|10750.5|10744.5|10750|10744|4
1623153380000|2021-06-08 11:56:20|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|0
1623153390000|2021-06-08 11:56:30|10751|10745|10751|10745|10751|10745|10751|10745|4
1623153400000|2021-06-08 11:56:40|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|6
1623153410000|2021-06-08 11:56:50|10751|10745|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|4
1623153420000|2021-06-08 11:57:00|10751|10745|10752|10746|10752|10746|10750.5|10744.5|5
1623153430000|2021-06-08 11:57:10|10752.5|10746.5|10751.5|10745.5|10752.5|10746.5|10751.5|10745.5|9
1623153440000|2021-06-08 11:57:20|10751|10745|10751|10745|10751.5|10745.5|10751|10745|5
1623153450000|2021-06-08 11:57:30|10750.5|10744.5|10750.5|10744.5|10751|10745|10750|10744|2
1623153460000|2021-06-08 11:57:40|10751|10745|10751.5|10745.5|10751.5|10745.5|10751|10745|0
1623153470000|2021-06-08 11:57:50|10752|10746|10751.5|10745.5|10752|10746|10751.5|10745.5|1
1623153480000|2021-06-08 11:58:00|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623153490000|2021-06-08 11:58:10|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623153500000|2021-06-08 11:58:20|10750|10744|10750|10744|10750.5|10744.5|10750|10744|1
1623153510000|2021-06-08 11:58:30|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|3
1623153530000|2021-06-08 11:58:50|10751|10745|10751|10745|10751|10745|10750.5|10744.5|0
1623153540000|2021-06-08 11:59:00|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751|10745|0
1623153550000|2021-06-08 11:59:10|10752|10746|10752.5|10746.5|10752.5|10746.5|10751.5|10745.5|4
1623153560000|2021-06-08 11:59:20|||||||||1
1623153570000|2021-06-08 11:59:30|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|4
1623153590000|2021-06-08 11:59:50|10752|10746|10752|10746|10752.5|10746.5|10751.5|10745.5|10
1623153600000|2021-06-08 12:00:00|10752.5|10746.5|10753.5|10747.5|10753.5|10747.5|10752|10746|13
1623153610000|2021-06-08 12:00:10|10753|10747|10753.5|10747.5|10753.5|10747.5|10752.5|10746.5|0
1623153620000|2021-06-08 12:00:20|10753|10747|10752.5|10746.5|10753|10747|10752|10746|4
1623153630000|2021-06-08 12:00:30|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623153640000|2021-06-08 12:00:40|10752|10746|10751.5|10745.5|10752|10746|10751.5|10745.5|2
1623153650000|2021-06-08 12:00:50|||||||||6
1623153660000|2021-06-08 12:01:00|10751|10745|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|1
1623153670000|2021-06-08 12:01:10|10750|10744|10751.5|10745.5|10751.5|10745.5|10750|10744|2
1623153680000|2021-06-08 12:01:20|10751|10745|10751|10745|10751|10745|10750.5|10744.5|0
1623153690000|2021-06-08 12:01:30|10750.5|10744.5|10751|10745|10751|10745|10750.5|10744.5|0
1623153700000|2021-06-08 12:01:40|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623153710000|2021-06-08 12:01:50|10750.5|10744.5|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623153720000|2021-06-08 12:02:00|10751|10745|10751|10745|10751|10745|10750.5|10744.5|0
1623153730000|2021-06-08 12:02:10|10750.5|10744.5|10751|10745|10751|10745|10750.5|10744.5|0
1623153740000|2021-06-08 12:02:20|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623153750000|2021-06-08 12:02:30|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|0
1623153770000|2021-06-08 12:02:50|10751|10745|10751.5|10745.5|10751.5|10745.5|10751|10745|4
1623153780000|2021-06-08 12:03:00|10751|10745|10751|10745|10751.5|10745.5|10751|10745|0
1623153790000|2021-06-08 12:03:10|10750.5|10744.5|10751.5|10745.5|10751.5|10745.5|10750.5|10744.5|0
1623153800000|2021-06-08 12:03:20|10751|10745|10751.5|10745.5|10751.5|10745.5|10751|10745|0
1623153810000|2021-06-08 12:03:30|10751|10745|10751|10745|10751.5|10745.5|10751|10745|0
1623153820000|2021-06-08 12:03:40|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623153830000|2021-06-08 12:03:50|10751.5|10745.5|10749.5|10743.5|10751.5|10745.5|10749.5|10743.5|6
1623153840000|2021-06-08 12:04:00|10749|10743|10749|10743|10749|10743|10749|10743|1
1623153850000|2021-06-08 12:04:10|10748.5|10742.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|0
1623153860000|2021-06-08 12:04:20|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623153870000|2021-06-08 12:04:30|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623153880000|2021-06-08 12:04:40|10749|10743|10748.5|10742.5|10749|10743|10748.5|10742.5|0
1623153890000|2021-06-08 12:04:50|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|1
1623153900000|2021-06-08 12:05:00|10749|10743|10749|10743|10749.5|10743.5|10748.5|10742.5|4
1623153910000|2021-06-08 12:05:10|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623153920000|2021-06-08 12:05:20|10750.5|10744.5|10751|10745|10751|10745|10750|10744|6
1623153930000|2021-06-08 12:05:30|10750.5|10744.5|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623153940000|2021-06-08 12:05:40|10751|10745|10751.5|10745.5|10752|10746|10750.5|10744.5|1
1623153950000|2021-06-08 12:05:50|10751|10745|10751|10745|10751.5|10745.5|10751|10745|1
1623153960000|2021-06-08 12:06:00|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751|10745|0
1623153980000|2021-06-08 12:06:20|10751|10745|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|1
1623153990000|2021-06-08 12:06:30|10750|10744|10750|10744|10750|10744|10750|10744|0
1623154000000|2021-06-08 12:06:40|10750.5|10744.5|10750|10744|10750.5|10744.5|10750|10744|0
1623154010000|2021-06-08 12:06:50|10749.5|10743.5|10748.5|10742.5|10750|10744|10748.5|10742.5|7
1623154030000|2021-06-08 12:07:10|10748|10742|10748.5|10742.5|10749|10743|10748|10742|0
1623154040000|2021-06-08 12:07:20|10748|10742|10748|10742|10748|10742|10748|10742|0
1623154060000|2021-06-08 12:07:40|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|0
1623154070000|2021-06-08 12:07:50|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623154080000|2021-06-08 12:08:00|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|1
1623154090000|2021-06-08 12:08:10|10747|10741|10746.5|10740.5|10747|10741|10746.5|10740.5|1
1623154120000|2021-06-08 12:08:40|10747|10741|10747.5|10741.5|10747.5|10741.5|10747|10741|0
1623154130000|2021-06-08 12:08:50|10748.5|10742.5|10749|10743|10749|10743|10748.5|10742.5|1
1623154140000|2021-06-08 12:09:00|10748.5|10742.5|10749|10743|10749.5|10743.5|10748.5|10742.5|0
1623154150000|2021-06-08 12:09:10|10748.5|10742.5|10748.5|10742.5|10749|10743|10748.5|10742.5|0
1623154160000|2021-06-08 12:09:20|10749|10743|10748.5|10742.5|10749|10743|10748.5|10742.5|0
1623154180000|2021-06-08 12:09:40|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|1
1623154190000|2021-06-08 12:09:50|10747|10741|10747|10741|10747.5|10741.5|10747|10741|0
1623154200000|2021-06-08 12:10:00|10747.5|10741.5|10747|10741|10747.5|10741.5|10747|10741|0
1623154210000|2021-06-08 12:10:10|10747.5|10741.5|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623154220000|2021-06-08 12:10:20|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623154240000|2021-06-08 12:10:40|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623154250000|2021-06-08 12:10:50|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623154260000|2021-06-08 12:11:00|10747|10741|10747|10741|10747|10741|10747|10741|1
1623154270000|2021-06-08 12:11:10|10746.5|10740.5|10747|10741|10747|10741|10746.5|10740.5|0
1623154280000|2021-06-08 12:11:20|10746.5|10740.5|10747.5|10741.5|10747.5|10741.5|10746.5|10740.5|0
1623154290000|2021-06-08 12:11:30|10747|10741|10747|10741|10747|10741|10747|10741|0
1623154300000|2021-06-08 12:11:40|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|0
1623154310000|2021-06-08 12:11:50|10747|10741|10747|10741|10747|10741|10747|10741|0
1623154320000|2021-06-08 12:12:00|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747|10741|4
1623154330000|2021-06-08 12:12:10|10748|10742|10748|10742|10748|10742|10748|10742|0
1623154340000|2021-06-08 12:12:20|10748.5|10742.5|10748|10742|10748.5|10742.5|10748|10742|0
1623154350000|2021-06-08 12:12:30|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|0
1623154360000|2021-06-08 12:12:40|10747|10741|10747.5|10741.5|10747.5|10741.5|10747|10741|0
1623154370000|2021-06-08 12:12:50|10748|10742|10748|10742|10748|10742|10747.5|10741.5|0
1623154380000|2021-06-08 12:13:00|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|0
1623154390000|2021-06-08 12:13:10|10748|10742|10748|10742|10748|10742|10747.5|10741.5|0
1623154400000|2021-06-08 12:13:20|10747.5|10741.5|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623154410000|2021-06-08 12:13:30|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623154420000|2021-06-08 12:13:40|10748|10742|10748|10742|10748|10742|10748|10742|0
1623154430000|2021-06-08 12:13:50|10747.5|10741.5|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623154440000|2021-06-08 12:14:00|10748|10742|10748|10742|10748|10742|10747.5|10741.5|0
1623154450000|2021-06-08 12:14:10|10747.5|10741.5|10748|10742|10748.5|10742.5|10747.5|10741.5|3
1623154470000|2021-06-08 12:14:30|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|0
1623154480000|2021-06-08 12:14:40|10747|10741|10747|10741|10747|10741|10746.5|10740.5|0
1623154490000|2021-06-08 12:14:50|10746.5|10740.5|10746.5|10740.5|10747|10741|10746.5|10740.5|0
1623154500000|2021-06-08 12:15:00|10747|10741|10746.5|10740.5|10747|10741|10746.5|10740.5|0
1623154510000|2021-06-08 12:15:10|10747|10741|10747|10741|10747|10741|10746.5|10740.5|0
1623154520000|2021-06-08 12:15:20|10746.5|10740.5|10748|10742|10748|10742|10746.5|10740.5|2
1623154530000|2021-06-08 12:15:30|10747.5|10741.5|10748|10742|10748|10742|10747.5|10741.5|0
1623154540000|2021-06-08 12:15:40|10747.5|10741.5|10747.5|10741.5|10748.5|10742.5|10747.5|10741.5|0
1623154550000|2021-06-08 12:15:50|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|1
1623154560000|2021-06-08 12:16:00|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|0
1623154570000|2021-06-08 12:16:10|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|1
1623154580000|2021-06-08 12:16:20|10748|10742|10748|10742|10748|10742|10748|10742|0
1623154590000|2021-06-08 12:16:30|10748.5|10742.5|10748.5|10742.5|10748.5|10742.5|10748.5|10742.5|1
1623154600000|2021-06-08 12:16:40|10748|10742|10748|10742|10748|10742|10748|10742|0
1623154610000|2021-06-08 12:16:50|10748.5|10742.5|10748|10742|10748.5|10742.5|10748|10742|0
1623154620000|2021-06-08 12:17:00|10748.5|10742.5|10748|10742|10748.5|10742.5|10748|10742|0
1623154630000|2021-06-08 12:17:10|10747.5|10741.5|10748|10742|10748|10742|10747|10741|4
1623154640000|2021-06-08 12:17:20|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|0
1623154650000|2021-06-08 12:17:30|10748|10742|10748|10742|10748.5|10742.5|10748|10742|0
1623154660000|2021-06-08 12:17:40|10748.5|10742.5|10748.5|10742.5|10748.5|10742.5|10748|10742|0
1623154680000|2021-06-08 12:18:00|10749|10743|10749|10743|10749|10743|10748.5|10742.5|1
1623154690000|2021-06-08 12:18:10|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623154700000|2021-06-08 12:18:20|10749|10743|10748.5|10742.5|10749|10743|10748.5|10742.5|1
1623154710000|2021-06-08 12:18:30|10749|10743|10749|10743|10749.5|10743.5|10749|10743|2
1623154720000|2021-06-08 12:18:40|10749.5|10743.5|10750|10744|10750.5|10744.5|10749|10743|0
1623154730000|2021-06-08 12:18:50|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750|10744|0
1623154740000|2021-06-08 12:19:00|10750|10744|10750|10744|10750|10744|10750|10744|0
1623154750000|2021-06-08 12:19:10|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750|10744|0
1623154760000|2021-06-08 12:19:20|10750|10744|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|1
1623154780000|2021-06-08 12:19:40|10751|10745|10751.5|10745.5|10751.5|10745.5|10751|10745|3
1623154790000|2021-06-08 12:19:50|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|8
1623154800000|2021-06-08 12:20:00|10752|10746|10752|10746|10752.5|10746.5|10751.5|10745.5|0
1623154810000|2021-06-08 12:20:10|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10751.5|10745.5|2
1623154820000|2021-06-08 12:20:20|10752|10746|10751|10745|10752|10746|10751|10745|6
1623154830000|2021-06-08 12:20:30|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623154840000|2021-06-08 12:20:40|10751.5|10745.5|10752.5|10746.5|10753|10747|10751.5|10745.5|7
1623154850000|2021-06-08 12:20:50|10753|10747|10752.5|10746.5|10753|10747|10752.5|10746.5|0
1623154860000|2021-06-08 12:21:00|||||||||2
1623154870000|2021-06-08 12:21:10|10752|10746|10752|10746|10752|10746|10752|10746|2
1623154880000|2021-06-08 12:21:20|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623154890000|2021-06-08 12:21:30|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623154900000|2021-06-08 12:21:40|10753|10747|10752|10746|10753|10747|10752|10746|2
1623154910000|2021-06-08 12:21:50|10752.5|10746.5|10752|10746|10752.5|10746.5|10752|10746|0
1623154920000|2021-06-08 12:22:00|10751.5|10745.5|10752|10746|10752|10746|10751.5|10745.5|0
1623154930000|2021-06-08 12:22:10|10751.5|10745.5|10751.5|10745.5|10752|10746|10751.5|10745.5|0
1623154960000|2021-06-08 12:22:40|10752|10746|10751.5|10745.5|10752|10746|10751.5|10745.5|0
1623154970000|2021-06-08 12:22:50|10751|10745|10751|10745|10751|10745|10750.5|10744.5|2
1623154980000|2021-06-08 12:23:00|10750.5|10744.5|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623154990000|2021-06-08 12:23:10|10750|10744|10751|10745|10751.5|10745.5|10750|10744|0
1623155000000|2021-06-08 12:23:20|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|0
1623155020000|2021-06-08 12:23:40|10751|10745|10751|10745|10751|10745|10751|10745|1
1623155030000|2021-06-08 12:23:50|10750.5|10744.5|10751|10745|10751|10745|10750.5|10744.5|0
1623155040000|2021-06-08 12:24:00|10750.5|10744.5|10751|10745|10751|10745|10750.5|10744.5|0
1623155050000|2021-06-08 12:24:10|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751|10745|5
1623155060000|2021-06-08 12:24:20|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623155080000|2021-06-08 12:24:40|10753|10747|10752.5|10746.5|10753|10747|10752.5|10746.5|1
1623155090000|2021-06-08 12:24:50|10753|10747|10753|10747|10753|10747|10752.5|10746.5|2
1623155100000|2021-06-08 12:25:00|10752.5|10746.5|10753.5|10747.5|10753.5|10747.5|10752.5|10746.5|0
1623155130000|2021-06-08 12:25:30|||||||||1
1623155140000|2021-06-08 12:25:40|10753|10747|10753.5|10747.5|10753.5|10747.5|10753|10747|3
1623155160000|2021-06-08 12:26:00|||||||||1
1623155170000|2021-06-08 12:26:10|10753|10747|10752.5|10746.5|10753|10747|10752.5|10746.5|6
1623155190000|2021-06-08 12:26:30|10753|10747|10753.5|10747.5|10753.5|10747.5|10753|10747|6
1623155200000|2021-06-08 12:26:40|10754|10748|10754.5|10748.5|10754.5|10748.5|10753.5|10747.5|7
1623155210000|2021-06-08 12:26:50|10754|10748|10753.5|10747.5|10754.5|10748.5|10753.5|10747.5|6
1623155240000|2021-06-08 12:27:20|||||||||1
1623155250000|2021-06-08 12:27:30|||||||||1
1623155260000|2021-06-08 12:27:40|10753|10747|10752.5|10746.5|10753|10747|10752.5|10746.5|2
1623155300000|2021-06-08 12:28:20|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|6
1623155320000|2021-06-08 12:28:40|10751|10745|10751.5|10745.5|10751.5|10745.5|10751|10745|2
1623155350000|2021-06-08 12:29:10|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|3
1623155370000|2021-06-08 12:29:30|||||||||1
1623155390000|2021-06-08 12:29:50|||||||||1
1623155400000|2021-06-08 12:30:00|10753|10747|10753.5|10747.5|10753.5|10747.5|10753|10747|2
1623155420000|2021-06-08 12:30:20|10754|10748|10754.5|10748.5|10754.5|10748.5|10754|10748|0
1623155430000|2021-06-08 12:30:30|10755|10749|10755|10749|10755|10749|10755|10749|3
1623155440000|2021-06-08 12:30:40|10755.5|10749.5|10755|10749|10756.5|10750.5|10754.5|10748.5|17
1623155450000|2021-06-08 12:30:50|10754.5|10748.5|10755.5|10749.5|10755.5|10749.5|10754.5|10748.5|0
1623155460000|2021-06-08 12:31:00|10755|10749|10754.5|10748.5|10755|10749|10754.5|10748.5|0
1623155470000|2021-06-08 12:31:10|10754|10748|10754|10748|10754|10748|10753.5|10747.5|0
1623155480000|2021-06-08 12:31:20|10753.5|10747.5|10753.5|10747.5|10754|10748|10753.5|10747.5|0
1623155490000|2021-06-08 12:31:30|10754|10748|10753.5|10747.5|10754|10748|10753.5|10747.5|0
1623155500000|2021-06-08 12:31:40|10753|10747|10752|10746|10753|10747|10752|10746|2
1623155510000|2021-06-08 12:31:50|10751.5|10745.5|10751.5|10745.5|10752|10746|10751.5|10745.5|0
1623155520000|2021-06-08 12:32:00|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|2
1623155540000|2021-06-08 12:32:20|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623155550000|2021-06-08 12:32:30|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623155560000|2021-06-08 12:32:40|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623155570000|2021-06-08 12:32:50|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|5
1623155590000|2021-06-08 12:33:10|10750|10744|10751|10745|10751|10745|10750|10744|3
1623155600000|2021-06-08 12:33:20|10750.5|10744.5|10750|10744|10751|10745|10750|10744|1
1623155610000|2021-06-08 12:33:30|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750|10744|1
1623155620000|2021-06-08 12:33:40|10750|10744|10750|10744|10750.5|10744.5|10750|10744|1
1623155630000|2021-06-08 12:33:50|10750.5|10744.5|10749.5|10743.5|10750.5|10744.5|10749.5|10743.5|1
1623155640000|2021-06-08 12:34:00|10750|10744|10750|10744|10750|10744|10749.5|10743.5|1
1623155650000|2021-06-08 12:34:10|10750.5|10744.5|10749.5|10743.5|10750.5|10744.5|10749.5|10743.5|0
1623155660000|2021-06-08 12:34:20|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|0
1623155680000|2021-06-08 12:34:40|10750.5|10744.5|10750|10744|10750.5|10744.5|10749.5|10743.5|4
1623155690000|2021-06-08 12:34:50|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|1
1623155720000|2021-06-08 12:35:20|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|4
1623155730000|2021-06-08 12:35:30|10750|10744|10750.5|10744.5|10750.5|10744.5|10750|10744|1
1623155740000|2021-06-08 12:35:40|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|2
1623155760000|2021-06-08 12:36:00|10750|10744|10751|10745|10751|10745|10750|10744|5
1623155770000|2021-06-08 12:36:10|10750.5|10744.5|10751.5|10745.5|10751.5|10745.5|10750.5|10744.5|2
1623155780000|2021-06-08 12:36:20|10751|10745|10751|10745|10751|10745|10751|10745|0
1623155790000|2021-06-08 12:36:30|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|4
1623155800000|2021-06-08 12:36:40|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|1
1623155810000|2021-06-08 12:36:50|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|3
1623155820000|2021-06-08 12:37:00|10753|10747|10753|10747|10753.5|10747.5|10753|10747|0
1623155830000|2021-06-08 12:37:10|10752.5|10746.5|10753|10747|10753.5|10747.5|10752.5|10746.5|0
1623155840000|2021-06-08 12:37:20|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10752.5|10746.5|0
1623155850000|2021-06-08 12:37:30|10753|10747|10753.5|10747.5|10754|10748|10753|10747|8
1623155870000|2021-06-08 12:37:50|10753|10747|10754.5|10748.5|10754.5|10748.5|10753|10747|11
1623155880000|2021-06-08 12:38:00|10754|10748|10754.5|10748.5|10755.5|10749.5|10754|10748|9
1623155900000|2021-06-08 12:38:20|10754|10748|10753.5|10747.5|10754|10748|10753.5|10747.5|10
1623155910000|2021-06-08 12:38:30|10753|10747|10752.5|10746.5|10753|10747|10752.5|10746.5|0
1623155930000|2021-06-08 12:38:50|||||||||8
1623155940000|2021-06-08 12:39:00|10753|10747|10753.5|10747.5|10753.5|10747.5|10753|10747|1
1623155950000|2021-06-08 12:39:10|10753|10747|10753|10747|10753|10747|10752.5|10746.5|4
1623155960000|2021-06-08 12:39:20|10752.5|10746.5|10752.5|10746.5|10753.5|10747.5|10752.5|10746.5|4
1623155970000|2021-06-08 12:39:30|10753|10747|10753.5|10747.5|10753.5|10747.5|10753|10747|8
1623155980000|2021-06-08 12:39:40|10753|10747|10752.5|10746.5|10753|10747|10752.5|10746.5|1
1623155990000|2021-06-08 12:39:50|10752|10746|10752.5|10746.5|10753|10747|10752|10746|8
1623156000000|2021-06-08 12:40:00|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623156010000|2021-06-08 12:40:10|10753|10747|10753|10747|10753.5|10747.5|10753|10747|3
1623156020000|2021-06-08 12:40:20|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|1
1623156030000|2021-06-08 12:40:30|10753|10747|10753|10747|10753.5|10747.5|10753|10747|13
1623156040000|2021-06-08 12:40:40|10753.5|10747.5|10752.5|10746.5|10753.5|10747.5|10752.5|10746.5|2
1623156050000|2021-06-08 12:40:50|10753|10747|10753.5|10747.5|10753.5|10747.5|10752.5|10746.5|2
1623156060000|2021-06-08 12:41:00|10753|10747|10751.5|10745.5|10753|10747|10751.5|10745.5|2
1623156070000|2021-06-08 12:41:10|10752|10746|10751.5|10745.5|10752.5|10746.5|10751.5|10745.5|2
1623156080000|2021-06-08 12:41:20|10751|10745|10751.5|10745.5|10751.5|10745.5|10750.5|10744.5|6
1623156090000|2021-06-08 12:41:30|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|5
1623156120000|2021-06-08 12:42:00|10752|10746|10751.5|10745.5|10752|10746|10751.5|10745.5|2
1623156130000|2021-06-08 12:42:10|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|2
1623156140000|2021-06-08 12:42:20|10753.5|10747.5|10752.5|10746.5|10753.5|10747.5|10752.5|10746.5|10
1623156150000|2021-06-08 12:42:30|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623156160000|2021-06-08 12:42:40|10753|10747|10753|10747|10753.5|10747.5|10752.5|10746.5|9
1623156170000|2021-06-08 12:42:50|10753.5|10747.5|10753|10747|10753.5|10747.5|10753|10747|0
1623156180000|2021-06-08 12:43:00|10753.5|10747.5|10754|10748|10754|10748|10753|10747|8
1623156190000|2021-06-08 12:43:10|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|3
1623156200000|2021-06-08 12:43:20|10754|10748|10755|10749|10755|10749|10754|10748|1
1623156210000|2021-06-08 12:43:30|10754.5|10748.5|10754|10748|10754.5|10748.5|10754|10748|1
1623156220000|2021-06-08 12:43:40|10754.5|10748.5|10754|10748|10754.5|10748.5|10754|10748|0
1623156230000|2021-06-08 12:43:50|10753.5|10747.5|10753.5|10747.5|10754.5|10748.5|10753.5|10747.5|7
1623156250000|2021-06-08 12:44:10|10754|10748|10754.5|10748.5|10754.5|10748.5|10753.5|10747.5|13
1623156260000|2021-06-08 12:44:20|10754|10748|10752.5|10746.5|10754|10748|10752.5|10746.5|1
1623156270000|2021-06-08 12:44:30|10752|10746|10752|10746|10752|10746|10752|10746|3
1623156280000|2021-06-08 12:44:40|10751.5|10745.5|10752|10746|10752|10746|10751.5|10745.5|0
1623156290000|2021-06-08 12:44:50|10751.5|10745.5|10752.5|10746.5|10752.5|10746.5|10751.5|10745.5|0
1623156300000|2021-06-08 12:45:00|10752|10746|10752|10746|10752|10746|10751.5|10745.5|1
1623156310000|2021-06-08 12:45:10|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623156320000|2021-06-08 12:45:20|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|6
1623156340000|2021-06-08 12:45:40|10753|10747|10752.5|10746.5|10753|10747|10752.5|10746.5|0
1623156350000|2021-06-08 12:45:50|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10750.5|10744.5|10
1623156360000|2021-06-08 12:46:00|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|2
1623156380000|2021-06-08 12:46:20|10752|10746|10751.5|10745.5|10752|10746|10751.5|10745.5|2
1623156390000|2021-06-08 12:46:30|10751|10745|10752|10746|10752|10746|10751|10745|0
1623156400000|2021-06-08 12:46:40|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752|10746|9
1623156410000|2021-06-08 12:46:50|10753|10747|10753|10747|10753|10747|10752.5|10746.5|11
1623156420000|2021-06-08 12:47:00|10752.5|10746.5|10753|10747|10753.5|10747.5|10752.5|10746.5|7
1623156430000|2021-06-08 12:47:10|10753.5|10747.5|10753.5|10747.5|10754|10748|10753|10747|8
1623156440000|2021-06-08 12:47:20|10753|10747|10752.5|10746.5|10753.5|10747.5|10752.5|10746.5|0
1623156450000|2021-06-08 12:47:30|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|3
1623156460000|2021-06-08 12:47:40|10753|10747|10752.5|10746.5|10753|10747|10752.5|10746.5|8
1623156470000|2021-06-08 12:47:50|10752|10746|10752|10746|10752.5|10746.5|10752|10746|0
1623156480000|2021-06-08 12:48:00|10752.5|10746.5|10751.5|10745.5|10752.5|10746.5|10751|10745|0
1623156490000|2021-06-08 12:48:10|10751|10745|10751.5|10745.5|10751.5|10745.5|10751|10745|9
1623156500000|2021-06-08 12:48:20|10751|10745|10750.5|10744.5|10751|10745|10750|10744|6
1623156510000|2021-06-08 12:48:30|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623156520000|2021-06-08 12:48:40|10750|10744|10749.5|10743.5|10750.5|10744.5|10749.5|10743.5|0
1623156530000|2021-06-08 12:48:50|10750|10744|10750|10744|10750|10744|10749.5|10743.5|2
1623156540000|2021-06-08 12:49:00|10749.5|10743.5|10749|10743|10750.5|10744.5|10749|10743|7
1623156550000|2021-06-08 12:49:10|10749.5|10743.5|10748|10742|10749.5|10743.5|10747.5|10741.5|1
1623156560000|2021-06-08 12:49:20|10747.5|10741.5|10749.5|10743.5|10749.5|10743.5|10747.5|10741.5|5
1623156570000|2021-06-08 12:49:30|10750|10744|10749|10743|10750|10744|10749|10743|0
1623156580000|2021-06-08 12:49:40|10748.5|10742.5|10748.5|10742.5|10748.5|10742.5|10748.5|10742.5|1
1623156590000|2021-06-08 12:49:50|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|7
1623156600000|2021-06-08 12:50:00|10749|10743|10748.5|10742.5|10749|10743|10748.5|10742.5|4
1623156620000|2021-06-08 12:50:20|10749|10743|10750|10744|10750|10744|10748.5|10742.5|11
1623156630000|2021-06-08 12:50:30|10749.5|10743.5|10748.5|10742.5|10749.5|10743.5|10748.5|10742.5|4
1623156640000|2021-06-08 12:50:40|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|5
1623156650000|2021-06-08 12:50:50|10749.5|10743.5|10750|10744|10750|10744|10749.5|10743.5|3
1623156660000|2021-06-08 12:51:00|10749.5|10743.5|10748.5|10742.5|10750|10744|10748|10742|1
1623156670000|2021-06-08 12:51:10|10749|10743|10749|10743|10749|10743|10749|10743|0
1623156680000|2021-06-08 12:51:20|10749.5|10743.5|10748.5|10742.5|10749.5|10743.5|10747.5|10741.5|12
1623156690000|2021-06-08 12:51:30|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623156700000|2021-06-08 12:51:40|10748|10742|10748|10742|10748.5|10742.5|10748|10742|8
1623156710000|2021-06-08 12:51:50|10748.5|10742.5|10747|10741|10748.5|10742.5|10747|10741|10
1623156720000|2021-06-08 12:52:00|10746.5|10740.5|10747|10741|10747|10741|10746.5|10740.5|0
1623156730000|2021-06-08 12:52:10|10747.5|10741.5|10747|10741|10747.5|10741.5|10746.5|10740.5|5
1623156740000|2021-06-08 12:52:20|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|0
1623156750000|2021-06-08 12:52:30|10746|10740|10746.5|10740.5|10747|10741|10746|10740|3
1623156760000|2021-06-08 12:52:40|10747|10741|10747.5|10741.5|10747.5|10741.5|10747|10741|0
1623156770000|2021-06-08 12:52:50|10748|10742|10747.5|10741.5|10748|10742|10747|10741|3
1623156790000|2021-06-08 12:53:10|10747|10741|10747|10741|10747|10741|10746.5|10740.5|0
1623156800000|2021-06-08 12:53:20|10746.5|10740.5|10747|10741|10747.5|10741.5|10746.5|10740.5|1
1623156810000|2021-06-08 12:53:30|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|0
1623156820000|2021-06-08 12:53:40|10747|10741|10748|10742|10748|10742|10747|10741|1
1623156830000|2021-06-08 12:53:50|10747.5|10741.5|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623156840000|2021-06-08 12:54:00|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|0
1623156850000|2021-06-08 12:54:10|10748|10742|10748|10742|10748.5|10742.5|10747.5|10741.5|0
1623156860000|2021-06-08 12:54:20|10747.5|10741.5|10748|10742|10748|10742|10747.5|10741.5|1
1623156870000|2021-06-08 12:54:30|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|0
1623156880000|2021-06-08 12:54:40|10749|10743|10750|10744|10750|10744|10748.5|10742.5|2
1623156890000|2021-06-08 12:54:50|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623156910000|2021-06-08 12:55:10|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623156930000|2021-06-08 12:55:30|10750|10744|10750.5|10744.5|10750.5|10744.5|10750|10744|5
1623156950000|2021-06-08 12:55:50|10751|10745|10751|10745|10751|10745|10750.5|10744.5|2
1623156960000|2021-06-08 12:56:00|10750.5|10744.5|10751|10745|10751|10745|10750.5|10744.5|0
1623156970000|2021-06-08 12:56:10|10750.5|10744.5|10751|10745|10751|10745|10750.5|10744.5|0
1623156980000|2021-06-08 12:56:20|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|0
1623156990000|2021-06-08 12:56:30|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623157000000|2021-06-08 12:56:40|10751|10745|10751|10745|10751|10745|10750.5|10744.5|1
1623157010000|2021-06-08 12:56:50|10750.5|10744.5|10751|10745|10751|10745|10750.5|10744.5|0
1623157020000|2021-06-08 12:57:00|10750.5|10744.5|10749.5|10743.5|10750.5|10744.5|10749.5|10743.5|0
1623157030000|2021-06-08 12:57:10|10749|10743|10749|10743|10749.5|10743.5|10749|10743|0
1623157040000|2021-06-08 12:57:20|10748.5|10742.5|10749.5|10743.5|10750|10744|10748.5|10742.5|3
1623157050000|2021-06-08 12:57:30|10749|10743|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|0
1623157080000|2021-06-08 12:58:00|10749|10743|10748|10742|10749|10743|10748|10742|1
1623157090000|2021-06-08 12:58:10|10747.5|10741.5|10748|10742|10748|10742|10747.5|10741.5|1
1623157100000|2021-06-08 12:58:20|10747.5|10741.5|10748|10742|10748|10742|10747.5|10741.5|0
1623157110000|2021-06-08 12:58:30|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|0
1623157130000|2021-06-08 12:58:50|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|1
1623157140000|2021-06-08 12:59:00|10747|10741|10747.5|10741.5|10747.5|10741.5|10747|10741|0
1623157150000|2021-06-08 12:59:10|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|3
1623157160000|2021-06-08 12:59:20|10749|10743|10748.5|10742.5|10749|10743|10748.5|10742.5|0
1623157180000|2021-06-08 12:59:40|10748|10742|10748|10742|10748.5|10742.5|10748|10742|0
1623157190000|2021-06-08 12:59:50|10747.5|10741.5|10748|10742|10748|10742|10747.5|10741.5|2
1623157200000|2021-06-08 13:00:00|10747.5|10741.5|10748.5|10742.5|10749|10743|10747.5|10741.5|0
1623157210000|2021-06-08 13:00:10|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|1
1623157220000|2021-06-08 13:00:20|10749|10743|10749.5|10743.5|10750|10744|10749|10743|0
1623157230000|2021-06-08 13:00:30|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|0
1623157240000|2021-06-08 13:00:40|10750|10744|10750|10744|10750|10744|10749.5|10743.5|0
1623157250000|2021-06-08 13:00:50|10750.5|10744.5|10750|10744|10750.5|10744.5|10749.5|10743.5|0
1623157260000|2021-06-08 13:01:00|10750.5|10744.5|10750|10744|10750.5|10744.5|10749.5|10743.5|0
1623157270000|2021-06-08 13:01:10|10749.5|10743.5|10750|10744|10750|10744|10749|10743|0
1623157280000|2021-06-08 13:01:20|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|0
1623157290000|2021-06-08 13:01:30|10750.5|10744.5|10750|10744|10750.5|10744.5|10750|10744|1
1623157300000|2021-06-08 13:01:40|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|0
1623157310000|2021-06-08 13:01:50|10749|10743|10749.5|10743.5|10749.5|10743.5|10749|10743|0
1623157330000|2021-06-08 13:02:10|10750|10744|10750|10744|10750|10744|10749.5|10743.5|0
1623157340000|2021-06-08 13:02:20|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750|10744|1
1623157350000|2021-06-08 13:02:30|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623157360000|2021-06-08 13:02:40|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|0
1623157370000|2021-06-08 13:02:50|10750|10744|10750.5|10744.5|10750.5|10744.5|10750|10744|1
1623157380000|2021-06-08 13:03:00|10751|10745|10750|10744|10751|10745|10750|10744|0
1623157410000|2021-06-08 13:03:30|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|0
1623157460000|2021-06-08 13:04:20|10750|10744|10750.5|10744.5|10750.5|10744.5|10750|10744|0
1623157480000|2021-06-08 13:04:40|10751|10745|10751|10745|10751.5|10745.5|10751|10745|5
1623157490000|2021-06-08 13:04:50|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623157500000|2021-06-08 13:05:00|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623157510000|2021-06-08 13:05:10|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751|10745|0
1623157530000|2021-06-08 13:05:30|10751|10745|10751|10745|10751|10745|10750.5|10744.5|1
1623157540000|2021-06-08 13:05:40|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751|10745|1
1623157590000|2021-06-08 13:06:30|10751|10745|10751.5|10745.5|10751.5|10745.5|10751|10745|3
1623157600000|2021-06-08 13:06:40|10751|10745|10751|10745|10751.5|10745.5|10751|10745|1
1623157610000|2021-06-08 13:06:50|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|0
1623157620000|2021-06-08 13:07:00|10750|10744|10750.5|10744.5|10750.5|10744.5|10750|10744|0
1623157630000|2021-06-08 13:07:10|10750|10744|10750|10744|10750.5|10744.5|10750|10744|0
1623157640000|2021-06-08 13:07:20|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750|10744|0
1623157660000|2021-06-08 13:07:40|10751|10745|10751|10745|10751|10745|10751|10745|0
1623157670000|2021-06-08 13:07:50|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|3
1623157680000|2021-06-08 13:08:00|10751|10745|10751|10745|10751.5|10745.5|10751|10745|0
1623157690000|2021-06-08 13:08:10|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751|10745|0
1623157740000|2021-06-08 13:09:00|10751|10745|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|0
1623157750000|2021-06-08 13:09:10|10750|10744|10750.5|10744.5|10750.5|10744.5|10750|10744|0
1623157760000|2021-06-08 13:09:20|10750|10744|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|1
1623157770000|2021-06-08 13:09:30|10751|10745|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623157780000|2021-06-08 13:09:40|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|0
1623157790000|2021-06-08 13:09:50|10749|10743|10748.5|10742.5|10749.5|10743.5|10748.5|10742.5|0
1623157850000|2021-06-08 13:10:50|10749|10743|10750|10744|10750|10744|10749|10743|2
1623157860000|2021-06-08 13:11:00|10750.5|10744.5|10751|10745|10751|10745|10750.5|10744.5|0
1623157870000|2021-06-08 13:11:10|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623157880000|2021-06-08 13:11:20|10751.5|10745.5|10751|10745|10751.5|10745.5|10751|10745|0
1623157890000|2021-06-08 13:11:30|10751.5|10745.5|10752|10746|10752|10746|10751.5|10745.5|1
1623157900000|2021-06-08 13:11:40|10752.5|10746.5|10752|10746|10752.5|10746.5|10752|10746|0
1623157910000|2021-06-08 13:11:50|10751.5|10745.5|10752|10746|10752.5|10746.5|10751.5|10745.5|4
1623157920000|2021-06-08 13:12:00|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623157940000|2021-06-08 13:12:20|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623157950000|2021-06-08 13:12:30|||||||||1
1623157980000|2021-06-08 13:13:00|10752|10746|10751.5|10745.5|10752|10746|10751.5|10745.5|0
1623158050000|2021-06-08 13:14:10|||||||||1
1623158070000|2021-06-08 13:14:30|10751|10745|10751.5|10745.5|10751.5|10745.5|10751|10745|0
1623158120000|2021-06-08 13:15:20|||||||||1
1623158130000|2021-06-08 13:15:30|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|6
1623158150000|2021-06-08 13:15:50|10752|10746|10751.5|10745.5|10752.5|10746.5|10751.5|10745.5|3
1623158160000|2021-06-08 13:16:00|||||||||1
1623158200000|2021-06-08 13:16:40|||||||||2
1623158210000|2021-06-08 13:16:50|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|1
1623158220000|2021-06-08 13:17:00|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|3
1623158230000|2021-06-08 13:17:10|10752|10746|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623158240000|2021-06-08 13:17:20|10752|10746|10752|10746|10752.5|10746.5|10752|10746|1
1623158250000|2021-06-08 13:17:30|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752|10746|0
1623158260000|2021-06-08 13:17:40|10752|10746|10752|10746|10752.5|10746.5|10751.5|10745.5|1
1623158270000|2021-06-08 13:17:50|10751.5|10745.5|10751.5|10745.5|10752|10746|10751.5|10745.5|1
1623158390000|2021-06-08 13:19:50|10751|10745|10750.5|10744.5|10751|10745|10750|10744|2
1623158410000|2021-06-08 13:20:10|10750|10744|10750.5|10744.5|10750.5|10744.5|10750|10744|8
1623158420000|2021-06-08 13:20:20|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|0
1623158430000|2021-06-08 13:20:30|||||||||2
1623158450000|2021-06-08 13:20:50|10749|10743|10748.5|10742.5|10749|10743|10748.5|10742.5|0
1623158460000|2021-06-08 13:21:00|10748|10742|10748|10742|10748.5|10742.5|10747.5|10741.5|0
1623158470000|2021-06-08 13:21:10|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|0
1623158490000|2021-06-08 13:21:30|10747|10741|10746.5|10740.5|10747|10741|10746.5|10740.5|0
1623158500000|2021-06-08 13:21:40|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|3
1623158510000|2021-06-08 13:21:50|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|0
1623158520000|2021-06-08 13:22:00|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|0
1623158540000|2021-06-08 13:22:20|10748|10742|10747.5|10741.5|10748|10742|10747.5|10741.5|0
1623158550000|2021-06-08 13:22:30|10747|10741|10748.5|10742.5|10749|10743|10747|10741|1
1623158570000|2021-06-08 13:22:50|10749.5|10743.5|10749|10743|10749.5|10743.5|10748.5|10742.5|5
1623158580000|2021-06-08 13:23:00|10748.5|10742.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|10
1623158590000|2021-06-08 13:23:10|10750|10744|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|0
1623158610000|2021-06-08 13:23:30|10750|10744|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|1
1623158630000|2021-06-08 13:23:50|10750|10744|10751.5|10745.5|10751.5|10745.5|10750|10744|2
1623158640000|2021-06-08 13:24:00|10751|10745|10751|10745|10751|10745|10750.5|10744.5|1
1623158650000|2021-06-08 13:24:10|10750.5|10744.5|10750.5|10744.5|10751|10745|10750.5|10744.5|0
1623158660000|2021-06-08 13:24:20|10750|10744|10749.5|10743.5|10750|10744|10749.5|10743.5|3
1623158670000|2021-06-08 13:24:30|||||||||1
1623158690000|2021-06-08 13:24:50|10750|10744|10751.5|10745.5|10751.5|10745.5|10750|10744|9
1623158700000|2021-06-08 13:25:00|10751|10745|10752.5|10746.5|10752.5|10746.5|10750.5|10744.5|19
1623158710000|2021-06-08 13:25:10|10752|10746|10752|10746|10752.5|10746.5|10751.5|10745.5|5
1623158720000|2021-06-08 13:25:20|10751.5|10745.5|10752|10746|10752.5|10746.5|10751.5|10745.5|0
1623158730000|2021-06-08 13:25:30|10751.5|10745.5|10751.5|10745.5|10752.5|10746.5|10751.5|10745.5|0
1623158740000|2021-06-08 13:25:40|10751|10745|10751|10745|10751|10745|10750.5|10744.5|2
1623158750000|2021-06-08 13:25:50|10750.5|10744.5|10749|10743|10750.5|10744.5|10749|10743|8
1623158760000|2021-06-08 13:26:00|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|4
1623158770000|2021-06-08 13:26:10|10749|10743|10750|10744|10750.5|10744.5|10748.5|10742.5|16
1623158780000|2021-06-08 13:26:20|10750.5|10744.5|10750|10744|10750.5|10744.5|10750|10744|0
1623158790000|2021-06-08 13:26:30|10749.5|10743.5|10748.5|10742.5|10749.5|10743.5|10748|10742|7
1623158800000|2021-06-08 13:26:40|10748|10742|10749.5|10743.5|10750|10744|10748|10742|26
1623158810000|2021-06-08 13:26:50|10749|10743|10749|10743|10749.5|10743.5|10749|10743|0
1623158820000|2021-06-08 13:27:00|10749.5|10743.5|10749|10743|10749.5|10743.5|10749|10743|2
1623158830000|2021-06-08 13:27:10|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|0
1623158840000|2021-06-08 13:27:20|10749|10743|10749|10743|10749.5|10743.5|10749|10743|0
1623158850000|2021-06-08 13:27:30|10748.5|10742.5|10749|10743|10749|10743|10748.5|10742.5|0
1623158860000|2021-06-08 13:27:40|10748.5|10742.5|10748.5|10742.5|10749|10743|10748|10742|10
1623158870000|2021-06-08 13:27:50|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|1
1623158880000|2021-06-08 13:28:00|10748|10742|10747.5|10741.5|10748.5|10742.5|10747.5|10741.5|1
1623158910000|2021-06-08 13:28:30|10747|10741|10746.5|10740.5|10747|10741|10746.5|10740.5|2
1623158920000|2021-06-08 13:28:40|10747|10741|10746|10740|10747.5|10741.5|10746|10740|1
1623158930000|2021-06-08 13:28:50|10745.5|10739.5|10745|10739|10746|10740|10745|10739|1
1623158940000|2021-06-08 13:29:00|10745.5|10739.5|10744.5|10738.5|10745.5|10739.5|10744.5|10738.5|0
1623158950000|2021-06-08 13:29:10|10745|10739|10745|10739|10745|10739|10745|10739|0
1623158960000|2021-06-08 13:29:20|10744.5|10738.5|10743|10737|10744.5|10738.5|10742.5|10736.5|10
1623158970000|2021-06-08 13:29:30|10742.5|10736.5|10742.5|10736.5|10743.5|10737.5|10742.5|10736.5|1
1623158980000|2021-06-08 13:29:40|10743|10737|10742|10736|10743|10737|10742|10736|5
1623158990000|2021-06-08 13:29:50|10741.5|10735.5|10741.5|10735.5|10742.5|10736.5|10741.5|10735.5|8
1623159000000|2021-06-08 13:30:00|10741|10735|10747|10741|10749|10743|10741|10735|81
1623159010000|2021-06-08 13:30:10|10747.5|10741.5|10750|10744|10750.5|10744.5|10746|10740|30
1623159020000|2021-06-08 13:30:20|10750.5|10744.5|10749|10743|10751.5|10745.5|10748.5|10742.5|23
1623159030000|2021-06-08 13:30:30|10749.5|10743.5|10746|10740|10749.5|10743.5|10746|10740|10
1623159040000|2021-06-08 13:30:40|10745.5|10739.5|10747|10741|10748.5|10742.5|10745.5|10739.5|8
1623159050000|2021-06-08 13:30:50|10746.5|10740.5|10744|10738|10746.5|10740.5|10744|10738|2
1623159060000|2021-06-08 13:31:00|10743.5|10737.5|10743.5|10737.5|10745|10739|10743.5|10737.5|2
1623159070000|2021-06-08 13:31:10|10744|10738|10743|10737|10744|10738|10741.5|10735.5|7
1623159080000|2021-06-08 13:31:20|10743.5|10737.5|10743|10737|10744|10738|10743|10737|2
1623159090000|2021-06-08 13:31:30|10742|10736|10744.5|10738.5|10745|10739|10742|10736|5
1623159100000|2021-06-08 13:31:40|10745|10739|10746|10740|10747.5|10741.5|10744.5|10738.5|5
1623159110000|2021-06-08 13:31:50|10745.5|10739.5|10744|10738|10745.5|10739.5|10743.5|10737.5|8
1623159120000|2021-06-08 13:32:00|10743.5|10737.5|10744|10738|10745|10739|10742|10736|7
1623159130000|2021-06-08 13:32:10|10744.5|10738.5|10744|10738|10745|10739|10743|10737|9
1623159140000|2021-06-08 13:32:20|10744.5|10738.5|10741.5|10735.5|10744.5|10738.5|10741.5|10735.5|6
1623159150000|2021-06-08 13:32:30|10741|10735|10741|10735|10742.5|10736.5|10740.5|10734.5|2
1623159160000|2021-06-08 13:32:40|10741.5|10735.5|10740|10734|10741.5|10735.5|10739.5|10733.5|30
1623159170000|2021-06-08 13:32:50|10740.5|10734.5|10740|10734|10740.5|10734.5|10739|10733|5
1623159180000|2021-06-08 13:33:00|10739.5|10733.5|10740|10734|10740|10734|10738.5|10732.5|12
1623159190000|2021-06-08 13:33:10|10739.5|10733.5|10740.5|10734.5|10741.5|10735.5|10739|10733|17
1623159200000|2021-06-08 13:33:20|10741|10735|10742.5|10736.5|10743|10737|10741|10735|2
1623159210000|2021-06-08 13:33:30|10743|10737|10743|10737|10743|10737|10741.5|10735.5|6
1623159220000|2021-06-08 13:33:40|10743.5|10737.5|10744.5|10738.5|10745.5|10739.5|10743.5|10737.5|6
1623159230000|2021-06-08 13:33:50|10743.5|10737.5|10743.5|10737.5|10744.5|10738.5|10743|10737|4
1623159240000|2021-06-08 13:34:00|10743|10737|10740.5|10734.5|10743|10737|10740.5|10734.5|11
1623159250000|2021-06-08 13:34:10|10741|10735|10737.5|10731.5|10741.5|10735.5|10737.5|10731.5|9
1623159260000|2021-06-08 13:34:20|10737|10731|10738.5|10732.5|10740|10734|10736.5|10730.5|23
1623159270000|2021-06-08 13:34:30|10738|10732|10738.5|10732.5|10738.5|10732.5|10738|10732|3
1623159280000|2021-06-08 13:34:40|10738|10732|10736.5|10730.5|10739|10733|10736.5|10730.5|13
1623159290000|2021-06-08 13:34:50|10737|10731|10738.5|10732.5|10738.5|10732.5|10736|10730|16
1623159300000|2021-06-08 13:35:00|10739.5|10733.5|10738.5|10732.5|10740|10734|10738.5|10732.5|38
1623159310000|2021-06-08 13:35:10|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|20
1623159320000|2021-06-08 13:35:20|10737|10731|10737.5|10731.5|10738.5|10732.5|10736.5|10730.5|6
1623159330000|2021-06-08 13:35:30|10735.5|10729.5|10732.5|10726.5|10735.5|10729.5|10732.5|10726.5|20
1623159340000|2021-06-08 13:35:40|10731.5|10725.5|10734|10728|10735|10729|10731.5|10725.5|35
1623159350000|2021-06-08 13:35:50|10735|10729|10733|10727|10735|10729|10733|10727|5
1623159360000|2021-06-08 13:36:00|10732|10726|10735|10729|10735.5|10729.5|10731.5|10725.5|18
1623159370000|2021-06-08 13:36:10|10735.5|10729.5|10737.5|10731.5|10737.5|10731.5|10733.5|10727.5|18
1623159380000|2021-06-08 13:36:20|10737|10731|10736|10730|10737|10731|10734.5|10728.5|6
1623159390000|2021-06-08 13:36:30|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10735|10729|9
1623159400000|2021-06-08 13:36:40|10737|10731|10736.5|10730.5|10738|10732|10736.5|10730.5|42
1623159410000|2021-06-08 13:36:50|10737|10731|10738.5|10732.5|10738.5|10732.5|10736|10730|31
1623159420000|2021-06-08 13:37:00|10739|10733|10739.5|10733.5|10739.5|10733.5|10739|10733|4
1623159430000|2021-06-08 13:37:10|10740|10734|10741.5|10735.5|10742|10736|10740|10734|22
1623159440000|2021-06-08 13:37:20|10741|10735|10742.5|10736.5|10742.5|10736.5|10741|10735|3
1623159450000|2021-06-08 13:37:30|10743|10737|10744|10738|10744|10738|10743|10737|11
1623159460000|2021-06-08 13:37:40|10744.5|10738.5|10746|10740|10746|10740|10744.5|10738.5|34
1623159470000|2021-06-08 13:37:50|10745.5|10739.5|10746.5|10740.5|10746.5|10740.5|10745.5|10739.5|17
1623159480000|2021-06-08 13:38:00|10746|10740|10745|10739|10746|10740|10743.5|10737.5|14
1623159490000|2021-06-08 13:38:10|10744.5|10738.5|10744|10738|10744.5|10738.5|10743|10737|1
1623159500000|2021-06-08 13:38:20|10743.5|10737.5|10744.5|10738.5|10744.5|10738.5|10743|10737|4
1623159510000|2021-06-08 13:38:30|10744|10738|10743.5|10737.5|10744.5|10738.5|10743.5|10737.5|9
1623159520000|2021-06-08 13:38:40|10744|10738|10744.5|10738.5|10745|10739|10744|10738|1
1623159530000|2021-06-08 13:38:50|10745|10739|10744.5|10738.5|10745.5|10739.5|10744.5|10738.5|2
1623159540000|2021-06-08 13:39:00|10743.5|10737.5|10745.5|10739.5|10745.5|10739.5|10743.5|10737.5|19
1623159550000|2021-06-08 13:39:10|10746.5|10740.5|10747|10741|10747|10741|10746|10740|9
1623159560000|2021-06-08 13:39:20|10747.5|10741.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|7
1623159570000|2021-06-08 13:39:30|10747.5|10741.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|4
1623159580000|2021-06-08 13:39:40|10747|10741|10746|10740|10747|10741|10746|10740|3
1623159590000|2021-06-08 13:39:50|10746.5|10740.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|3
1623159600000|2021-06-08 13:40:00|10747|10741|10745.5|10739.5|10747|10741|10745|10739|6
1623159610000|2021-06-08 13:40:10|10746|10740|10748.5|10742.5|10749|10743|10746|10740|34
1623159620000|2021-06-08 13:40:20|10748|10742|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|6
1623159630000|2021-06-08 13:40:30|10748|10742|10748.5|10742.5|10749|10743|10748|10742|16
1623159640000|2021-06-08 13:40:40|10749|10743|10749|10743|10749|10743|10748.5|10742.5|1
1623159650000|2021-06-08 13:40:50|10748.5|10742.5|10748.5|10742.5|10749|10743|10748.5|10742.5|4
1623159660000|2021-06-08 13:41:00|10748|10742|10747.5|10741.5|10748|10742|10746.5|10740.5|17
1623159670000|2021-06-08 13:41:10|10747|10741|10747|10741|10747.5|10741.5|10746.5|10740.5|16
1623159680000|2021-06-08 13:41:20|10746.5|10740.5|10747|10741|10747|10741|10746.5|10740.5|2
1623159690000|2021-06-08 13:41:30|10746.5|10740.5|10744.5|10738.5|10746.5|10740.5|10744.5|10738.5|5
1623159700000|2021-06-08 13:41:40|10745|10739|10744|10738|10745|10739|10743.5|10737.5|6
1623159710000|2021-06-08 13:41:50|10743.5|10737.5|10744|10738|10744.5|10738.5|10743.5|10737.5|23
1623159720000|2021-06-08 13:42:00|10744.5|10738.5|10745|10739|10745.5|10739.5|10744.5|10738.5|6
1623159730000|2021-06-08 13:42:10|10744.5|10738.5|10745|10739|10746|10740|10744.5|10738.5|17
1623159740000|2021-06-08 13:42:20|10745.5|10739.5|10745.5|10739.5|10746|10740|10744.5|10738.5|20
1623159750000|2021-06-08 13:42:30|10745|10739|10746|10740|10746.5|10740.5|10744.5|10738.5|8
1623159760000|2021-06-08 13:42:40|10746.5|10740.5|10748.5|10742.5|10748.5|10742.5|10746.5|10740.5|2
1623159770000|2021-06-08 13:42:50|||||||||1
1623159780000|2021-06-08 13:43:00|10748|10742|10749|10743|10749|10743|10748|10742|5
1623159790000|2021-06-08 13:43:10|10750|10744|10750|10744|10750.5|10744.5|10750|10744|15
1623159800000|2021-06-08 13:43:20|10750.5|10744.5|10748|10742|10750.5|10744.5|10748|10742|2
1623159810000|2021-06-08 13:43:30|10748.5|10742.5|10749|10743|10749|10743|10748|10742|3
1623159820000|2021-06-08 13:43:40|10748.5|10742.5|10749|10743|10750|10744|10748.5|10742.5|10
1623159830000|2021-06-08 13:43:50|10749.5|10743.5|10748.5|10742.5|10749.5|10743.5|10748.5|10742.5|0
1623159840000|2021-06-08 13:44:00|10749|10743|10749|10743|10750|10744|10748.5|10742.5|3
1623159850000|2021-06-08 13:44:10|10748.5|10742.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|1
1623159860000|2021-06-08 13:44:20|10749|10743|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|0
1623159870000|2021-06-08 13:44:30|10749|10743|10748.5|10742.5|10749|10743|10748.5|10742.5|0
1623159880000|2021-06-08 13:44:40|10748|10742|10748.5|10742.5|10748.5|10742.5|10748|10742|0
1623159890000|2021-06-08 13:44:50|10748|10742|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|2
1623159900000|2021-06-08 13:45:00|10749|10743|10748.5|10742.5|10749|10743|10747|10741|10
1623159910000|2021-06-08 13:45:10|10749|10743|10748|10742|10749.5|10743.5|10748|10742|9
1623159920000|2021-06-08 13:45:20|10748.5|10742.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|6
1623159930000|2021-06-08 13:45:30|10749|10743|10748.5|10742.5|10749.5|10743.5|10748|10742|6
1623159940000|2021-06-08 13:45:40|10748|10742|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|10
1623159950000|2021-06-08 13:45:50|10748|10742|10748|10742|10748|10742|10748|10742|4
1623159960000|2021-06-08 13:46:00|10748.5|10742.5|10747.5|10741.5|10748.5|10742.5|10746.5|10740.5|17
1623159970000|2021-06-08 13:46:10|10748|10742|10747|10741|10748|10742|10746.5|10740.5|16
1623159980000|2021-06-08 13:46:20|10746.5|10740.5|10747|10741|10747.5|10741.5|10746.5|10740.5|4
1623159990000|2021-06-08 13:46:30|10746.5|10740.5|10745|10739|10746.5|10740.5|10745|10739|13
1623160000000|2021-06-08 13:46:40|10744.5|10738.5|10744.5|10738.5|10745|10739|10744|10738|2
1623160010000|2021-06-08 13:46:50|10744|10738|10744.5|10738.5|10744.5|10738.5|10744|10738|0
1623160020000|2021-06-08 13:47:00|10744|10738|10744|10738|10744.5|10738.5|10743|10737|10
1623160030000|2021-06-08 13:47:10|10743.5|10737.5|10744.5|10738.5|10744.5|10738.5|10743.5|10737.5|2
1623160040000|2021-06-08 13:47:20|10744|10738|10743|10737|10744|10738|10742.5|10736.5|2
1623160050000|2021-06-08 13:47:30|10743.5|10737.5|10740.5|10734.5|10743.5|10737.5|10740|10734|15
1623160060000|2021-06-08 13:47:40|10739.5|10733.5|10738|10732|10739.5|10733.5|10737.5|10731.5|35
1623160070000|2021-06-08 13:47:50|10737.5|10731.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|14
1623160080000|2021-06-08 13:48:00|10735.5|10729.5|10734|10728|10735.5|10729.5|10734|10728|12
1623160090000|2021-06-08 13:48:10|10734.5|10728.5|10735.5|10729.5|10736|10730|10733.5|10727.5|15
1623160100000|2021-06-08 13:48:20|10736|10730|10736|10730|10737.5|10731.5|10735.5|10729.5|15
1623160110000|2021-06-08 13:48:30|10735.5|10729.5|10735|10729|10735.5|10729.5|10734.5|10728.5|7
1623160120000|2021-06-08 13:48:40|10734.5|10728.5|10735|10729|10735.5|10729.5|10734.5|10728.5|7
1623160130000|2021-06-08 13:48:50|10734.5|10728.5|10734.5|10728.5|10735|10729|10734|10728|3
1623160140000|2021-06-08 13:49:00|10734|10728|10735.5|10729.5|10736|10730|10734|10728|4
1623160150000|2021-06-08 13:49:10|10736|10730|10736.5|10730.5|10737.5|10731.5|10736|10730|6
1623160160000|2021-06-08 13:49:20|10737|10731|10737.5|10731.5|10738.5|10732.5|10737|10731|7
1623160170000|2021-06-08 13:49:30|10738|10732|10738|10732|10738.5|10732.5|10737.5|10731.5|6
1623160180000|2021-06-08 13:49:40|10737.5|10731.5|10735|10729|10737.5|10731.5|10735|10729|3
1623160190000|2021-06-08 13:49:50|10734.5|10728.5|10734|10728|10734.5|10728.5|10733|10727|4
1623160200000|2021-06-08 13:50:00|10733.5|10727.5|10732.5|10726.5|10733.5|10727.5|10732|10726|5
1623160210000|2021-06-08 13:50:10|10733|10727|10729.5|10723.5|10733|10727|10729.5|10723.5|8
1623160220000|2021-06-08 13:50:20|10730|10724|10730.5|10724.5|10730.5|10724.5|10729.5|10723.5|1
1623160230000|2021-06-08 13:50:30|10730|10724|10729|10723|10730|10724|10728.5|10722.5|3
1623160240000|2021-06-08 13:50:40|10728.5|10722.5|10728|10722|10729|10723|10728|10722|3
1623160250000|2021-06-08 13:50:50|10727.5|10721.5|10727.5|10721.5|10728|10722|10727.5|10721.5|4
1623160260000|2021-06-08 13:51:00|10728|10722|10729|10723|10730|10724|10728|10722|5
1623160270000|2021-06-08 13:51:10|10728.5|10722.5|10730|10724|10730|10724|10728.5|10722.5|3
1623160280000|2021-06-08 13:51:20|10729.5|10723.5|10728.5|10722.5|10730|10724|10727|10721|11
1623160290000|2021-06-08 13:51:30|10728|10722|10728.5|10722.5|10729|10723|10727.5|10721.5|7
1623160300000|2021-06-08 13:51:40|10728|10722|10727.5|10721.5|10728|10722|10727.5|10721.5|2
1623160310000|2021-06-08 13:51:50|10727|10721|10726|10720|10727|10721|10726|10720|7
1623160320000|2021-06-08 13:52:00|10725.5|10719.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|11
1623160330000|2021-06-08 13:52:10|10724|10718|10723|10717|10724|10718|10723|10717|2
1623160340000|2021-06-08 13:52:20|10722.5|10716.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|12
1623160350000|2021-06-08 13:52:30|10723.5|10717.5|10724|10718|10724|10718|10723|10717|14
1623160360000|2021-06-08 13:52:40|10723.5|10717.5|10722.5|10716.5|10724|10718|10722.5|10716.5|5
1623160370000|2021-06-08 13:52:50|10722|10716|10719.5|10713.5|10722|10716|10719.5|10713.5|13
1623160380000|2021-06-08 13:53:00|10719|10713|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|5
1623160390000|2021-06-08 13:53:10|10719|10713|10719.5|10713.5|10720|10714|10718.5|10712.5|3
1623160400000|2021-06-08 13:53:20|10720|10714|10722.5|10716.5|10722.5|10716.5|10720|10714|8
1623160410000|2021-06-08 13:53:30|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|3
1623160420000|2021-06-08 13:53:40|10723|10717|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|7
1623160430000|2021-06-08 13:53:50|10722|10716|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|7
1623160440000|2021-06-08 13:54:00|10721.5|10715.5|10722|10716|10722|10716|10721.5|10715.5|5
1623160450000|2021-06-08 13:54:10|10721.5|10715.5|10725|10719|10725|10719|10721.5|10715.5|12
1623160460000|2021-06-08 13:54:20|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|1
1623160470000|2021-06-08 13:54:30|10725|10719|10723.5|10717.5|10725|10719|10722.5|10716.5|17
1623160480000|2021-06-08 13:54:40|10724|10718|10723|10717|10724|10718|10722.5|10716.5|4
1623160490000|2021-06-08 13:54:50|10723.5|10717.5|10724|10718|10724|10718|10723|10717|5
1623160500000|2021-06-08 13:55:00|10723.5|10717.5|10724|10718|10724.5|10718.5|10723.5|10717.5|5
1623160510000|2021-06-08 13:55:10|10724.5|10718.5|10726.5|10720.5|10726.5|10720.5|10724.5|10718.5|5
1623160520000|2021-06-08 13:55:20|10727|10721|10724.5|10718.5|10727|10721|10724.5|10718.5|8
1623160530000|2021-06-08 13:55:30|10724|10718|10726.5|10720.5|10726.5|10720.5|10724|10718|1
1623160540000|2021-06-08 13:55:40|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727|10721|3
1623160550000|2021-06-08 13:55:50|10728.5|10722.5|10726.5|10720.5|10728.5|10722.5|10726.5|10720.5|4
1623160560000|2021-06-08 13:56:00|10725.5|10719.5|10726.5|10720.5|10727|10721|10725.5|10719.5|6
1623160570000|2021-06-08 13:56:10|10727|10721|10727.5|10721.5|10728|10722|10726.5|10720.5|1
1623160580000|2021-06-08 13:56:20|||||||||2
1623160590000|2021-06-08 13:56:30|10727|10721|10725.5|10719.5|10727|10721|10725|10719|17
1623160600000|2021-06-08 13:56:40|10726|10720|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|4
1623160610000|2021-06-08 13:56:50|10727|10721|10726|10720|10728|10722|10726|10720|6
1623160620000|2021-06-08 13:57:00|10725.5|10719.5|10726|10720|10726|10720|10725|10719|5
1623160630000|2021-06-08 13:57:10|10725.5|10719.5|10726|10720|10726|10720|10725|10719|1
1623160640000|2021-06-08 13:57:20|10725.5|10719.5|10726.5|10720.5|10727|10721|10725.5|10719.5|0
1623160650000|2021-06-08 13:57:30|10725.5|10719.5|10726|10720|10726|10720|10724.5|10718.5|7
1623160660000|2021-06-08 13:57:40|10725.5|10719.5|10724.5|10718.5|10726|10720|10724.5|10718.5|0
1623160670000|2021-06-08 13:57:50|10725|10719|10725|10719|10725.5|10719.5|10724.5|10718.5|1
1623160680000|2021-06-08 13:58:00|10724.5|10718.5|10723|10717|10724.5|10718.5|10722|10716|5
1623160690000|2021-06-08 13:58:10|10722.5|10716.5|10723|10717|10724|10718|10722.5|10716.5|0
1623160700000|2021-06-08 13:58:20|10723.5|10717.5|10724|10718|10724|10718|10722.5|10716.5|2
1623160710000|2021-06-08 13:58:30|10724.5|10718.5|10723|10717|10725|10719|10722.5|10716.5|1
1623160720000|2021-06-08 13:58:40|10722.5|10716.5|10723|10717|10723.5|10717.5|10721.5|10715.5|10
1623160730000|2021-06-08 13:58:50|10722.5|10716.5|10725.5|10719.5|10726|10720|10722.5|10716.5|4
1623160740000|2021-06-08 13:59:00|10725|10719|10723.5|10717.5|10725.5|10719.5|10723|10717|1
1623160750000|2021-06-08 13:59:10|10724.5|10718.5|10725|10719|10725.5|10719.5|10724.5|10718.5|11
1623160760000|2021-06-08 13:59:20|10724.5|10718.5|10723.5|10717.5|10725|10719|10723.5|10717.5|2
1623160770000|2021-06-08 13:59:30|10724|10718|10725|10719|10725|10719|10723|10717|1
1623160780000|2021-06-08 13:59:40|10724.5|10718.5|10724|10718|10725.5|10719.5|10724|10718|9
1623160790000|2021-06-08 13:59:50|10724.5|10718.5|10728|10722|10728|10722|10724.5|10718.5|7
1623160800000|2021-06-08 14:00:00|10727.5|10721.5|10728|10722|10729.5|10723.5|10727.5|10721.5|19
1623160810000|2021-06-08 14:00:10|10727.5|10721.5|10725.5|10719.5|10727.5|10721.5|10725|10719|19
1623160820000|2021-06-08 14:00:20|10726|10720|10727|10721|10727|10721|10725.5|10719.5|18
1623160830000|2021-06-08 14:00:30|10726.5|10720.5|10726|10720|10726.5|10720.5|10726|10720|5
1623160840000|2021-06-08 14:00:40|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|1
1623160850000|2021-06-08 14:00:50|10726|10720|10724|10718|10726|10720|10723.5|10717.5|4
1623160860000|2021-06-08 14:01:00|10723.5|10717.5|10724.5|10718.5|10725|10719|10723|10717|3
1623160870000|2021-06-08 14:01:10|10724|10718|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|5
1623160880000|2021-06-08 14:01:20|10725|10719|10724.5|10718.5|10725|10719|10724|10718|0
1623160890000|2021-06-08 14:01:30|10725|10719|10724|10718|10725|10719|10723.5|10717.5|5
1623160900000|2021-06-08 14:01:40|10723.5|10717.5|10726|10720|10726|10720|10723.5|10717.5|1
1623160910000|2021-06-08 14:01:50|10725.5|10719.5|10725|10719|10726|10720|10725|10719|6
1623160920000|2021-06-08 14:02:00|10724.5|10718.5|10724.5|10718.5|10726|10720|10724.5|10718.5|1
1623160930000|2021-06-08 14:02:10|10725|10719|10725|10719|10725.5|10719.5|10724.5|10718.5|6
1623160940000|2021-06-08 14:02:20|10724.5|10718.5|10724.5|10718.5|10725|10719|10724|10718|0
1623160950000|2021-06-08 14:02:30|10725|10719|10725.5|10719.5|10726|10720|10724.5|10718.5|5
1623160960000|2021-06-08 14:02:40|10725|10719|10725.5|10719.5|10726|10720|10724|10718|1
1623160970000|2021-06-08 14:02:50|10726|10720|10725.5|10719.5|10726|10720|10725.5|10719.5|0
1623160980000|2021-06-08 14:03:00|10726|10720|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|4
1623160990000|2021-06-08 14:03:10|10725|10719|10726.5|10720.5|10726.5|10720.5|10725|10719|1
1623161000000|2021-06-08 14:03:20|10726|10720|10728|10722|10728|10722|10726|10720|4
1623161010000|2021-06-08 14:03:30|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|2
1623161020000|2021-06-08 14:03:40|10730|10724|10730.5|10724.5|10731|10725|10730|10724|1
1623161030000|2021-06-08 14:03:50|10731|10725|10729.5|10723.5|10731|10725|10729|10723|7
1623161040000|2021-06-08 14:04:00|10730|10724|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|7
1623161050000|2021-06-08 14:04:10|10728.5|10722.5|10728.5|10722.5|10729|10723|10728.5|10722.5|3
1623161060000|2021-06-08 14:04:20|10729|10723|10729|10723|10729|10723|10728.5|10722.5|1
1623161070000|2021-06-08 14:04:30|10728.5|10722.5|10729.5|10723.5|10730|10724|10728.5|10722.5|0
1623161080000|2021-06-08 14:04:40|10730|10724|10730.5|10724.5|10730.5|10724.5|10729.5|10723.5|9
1623161090000|2021-06-08 14:04:50|10731|10725|10731|10725|10731.5|10725.5|10730.5|10724.5|1
1623161100000|2021-06-08 14:05:00|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|2
1623161110000|2021-06-08 14:05:10|10730|10724|10730.5|10724.5|10731.5|10725.5|10729.5|10723.5|10
1623161120000|2021-06-08 14:05:20|10731|10725|10730.5|10724.5|10731|10725|10729.5|10723.5|2
1623161130000|2021-06-08 14:05:30|10730|10724|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|1
1623161140000|2021-06-08 14:05:40|10730|10724|10730|10724|10730.5|10724.5|10730|10724|2
1623161150000|2021-06-08 14:05:50|10730.5|10724.5|10731.5|10725.5|10732|10726|10730.5|10724.5|1
1623161160000|2021-06-08 14:06:00|10731|10725|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|2
1623161170000|2021-06-08 14:06:10|10732|10726|10733|10727|10733.5|10727.5|10732|10726|6
1623161180000|2021-06-08 14:06:20|10732.5|10726.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|5
1623161190000|2021-06-08 14:06:30|10732|10726|10732|10726|10733|10727|10731.5|10725.5|15
1623161200000|2021-06-08 14:06:40|10731.5|10725.5|10731.5|10725.5|10732|10726|10731.5|10725.5|0
1623161210000|2021-06-08 14:06:50|10732|10726|10732|10726|10732.5|10726.5|10731.5|10725.5|1
1623161220000|2021-06-08 14:07:00|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10731.5|10725.5|1
1623161230000|2021-06-08 14:07:10|10733|10727|10732.5|10726.5|10733|10727|10732.5|10726.5|0
1623161240000|2021-06-08 14:07:20|10733|10727|10731.5|10725.5|10733|10727|10731.5|10725.5|3
1623161250000|2021-06-08 14:07:30|10732|10726|10732.5|10726.5|10733|10727|10731.5|10725.5|0
1623161260000|2021-06-08 14:07:40|10732|10726|10731.5|10725.5|10732|10726|10731.5|10725.5|2
1623161270000|2021-06-08 14:07:50|10732|10726|10732.5|10726.5|10732.5|10726.5|10731.5|10725.5|0
1623161280000|2021-06-08 14:08:00|10733|10727|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|2
1623161290000|2021-06-08 14:08:10|10733|10727|10733|10727|10733|10727|10732.5|10726.5|2
1623161300000|2021-06-08 14:08:20|10732.5|10726.5|10733|10727|10733.5|10727.5|10732.5|10726.5|0
1623161310000|2021-06-08 14:08:30|10732.5|10726.5|10733|10727|10733|10727|10732.5|10726.5|1
1623161320000|2021-06-08 14:08:40|10732.5|10726.5|10733.5|10727.5|10733.5|10727.5|10732.5|10726.5|2
1623161330000|2021-06-08 14:08:50|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10
1623161340000|2021-06-08 14:09:00|10734|10728|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|5
1623161350000|2021-06-08 14:09:10|10734|10728|10734.5|10728.5|10735.5|10729.5|10733.5|10727.5|18
1623161360000|2021-06-08 14:09:20|10735|10729|10736.5|10730.5|10736.5|10730.5|10735|10729|11
1623161370000|2021-06-08 14:09:30|10737|10731|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|10
1623161380000|2021-06-08 14:09:40|10738|10732|10736.5|10730.5|10738|10732|10736.5|10730.5|9
1623161390000|2021-06-08 14:09:50|10736|10730|10735.5|10729.5|10736|10730|10735.5|10729.5|6
1623161400000|2021-06-08 14:10:00|10736|10730|10736.5|10730.5|10736.5|10730.5|10736|10730|0
1623161410000|2021-06-08 14:10:10|10736|10730|10734.5|10728.5|10736|10730|10734.5|10728.5|10
1623161420000|2021-06-08 14:10:20|10734|10728|10732.5|10726.5|10734|10728|10732.5|10726.5|28
1623161430000|2021-06-08 14:10:30|10733.5|10727.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|6
1623161440000|2021-06-08 14:10:40|10733|10727|10732|10726|10733.5|10727.5|10732|10726|11
1623161450000|2021-06-08 14:10:50|10732.5|10726.5|10732|10726|10733|10727|10731.5|10725.5|0
1623161460000|2021-06-08 14:11:00|10732.5|10726.5|10733.5|10727.5|10733.5|10727.5|10732.5|10726.5|2
1623161470000|2021-06-08 14:11:10|10733|10727|10733|10727|10733.5|10727.5|10732|10726|1
1623161480000|2021-06-08 14:11:20|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|2
1623161490000|2021-06-08 14:11:30|10734|10728|10733.5|10727.5|10735|10729|10733.5|10727.5|1
1623161500000|2021-06-08 14:11:40|10733|10727|10733|10727|10733.5|10727.5|10732|10726|1
1623161510000|2021-06-08 14:11:50|10732.5|10726.5|10734|10728|10734|10728|10732|10726|4
1623161520000|2021-06-08 14:12:00|10733.5|10727.5|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|1
1623161530000|2021-06-08 14:12:10|10733|10727|10732|10726|10734|10728|10732|10726|12
1623161540000|2021-06-08 14:12:20|10732.5|10726.5|10732.5|10726.5|10733|10727|10731.5|10725.5|2
1623161550000|2021-06-08 14:12:30|10732|10726|10733|10727|10733|10727|10731.5|10725.5|9
1623161560000|2021-06-08 14:12:40|10732.5|10726.5|10734|10728|10734|10728|10732.5|10726.5|4
1623161570000|2021-06-08 14:12:50|10733.5|10727.5|10734|10728|10734|10728|10733|10727|0
1623161580000|2021-06-08 14:13:00|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10733|10727|0
1623161590000|2021-06-08 14:13:10|10734|10728|10733.5|10727.5|10734|10728|10733.5|10727.5|0
1623161600000|2021-06-08 14:13:20|10734|10728|10734|10728|10734.5|10728.5|10733|10727|1
1623161610000|2021-06-08 14:13:30|10734.5|10728.5|10735|10729|10735.5|10729.5|10734.5|10728.5|3
1623161620000|2021-06-08 14:13:40|10734.5|10728.5|10734.5|10728.5|10735|10729|10734.5|10728.5|0
1623161640000|2021-06-08 14:14:00|10734|10728|10733|10727|10734|10728|10732.5|10726.5|2
1623161650000|2021-06-08 14:14:10|10732.5|10726.5|10732|10726|10733|10727|10731.5|10725.5|3
1623161660000|2021-06-08 14:14:20|10732.5|10726.5|10733|10727|10733|10727|10731.5|10725.5|1
1623161670000|2021-06-08 14:14:30|10733.5|10727.5|10733.5|10727.5|10734|10728|10732.5|10726.5|3
1623161680000|2021-06-08 14:14:40|10733|10727|10733|10727|10733.5|10727.5|10732.5|10726.5|1
1623161690000|2021-06-08 14:14:50|10732.5|10726.5|10733.5|10727.5|10734|10728|10732.5|10726.5|7
1623161700000|2021-06-08 14:15:00|10734|10728|10733|10727|10734|10728|10732.5|10726.5|1
1623161710000|2021-06-08 14:15:10|10732.5|10726.5|10732.5|10726.5|10733|10727|10732|10726|2
1623161720000|2021-06-08 14:15:20|10732|10726|10731.5|10725.5|10732|10726|10731.5|10725.5|2
1623161730000|2021-06-08 14:15:30|10732|10726|10730|10724|10732.5|10726.5|10729.5|10723.5|3
1623161740000|2021-06-08 14:15:40|10730.5|10724.5|10730|10724|10730.5|10724.5|10730|10724|0
1623161750000|2021-06-08 14:15:50|10730.5|10724.5|10730|10724|10730.5|10724.5|10729.5|10723.5|2
1623161760000|2021-06-08 14:16:00|10729.5|10723.5|10730|10724|10730|10724|10729|10723|0
1623161770000|2021-06-08 14:16:10|10730.5|10724.5|10730.5|10724.5|10731|10725|10729.5|10723.5|5
1623161780000|2021-06-08 14:16:20|10731|10725|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|2
1623161790000|2021-06-08 14:16:30|10731|10725|10730.5|10724.5|10731|10725|10730|10724|1
1623161800000|2021-06-08 14:16:40|10731|10725|10731|10725|10731.5|10725.5|10730.5|10724.5|1
1623161810000|2021-06-08 14:16:50|10731.5|10725.5|10731|10725|10731.5|10725.5|10730.5|10724.5|0
1623161820000|2021-06-08 14:17:00|10730.5|10724.5|10731|10725|10732|10726|10730.5|10724.5|1
1623161830000|2021-06-08 14:17:10|10730.5|10724.5|10730.5|10724.5|10731|10725|10730.5|10724.5|3
1623161840000|2021-06-08 14:17:20|10730|10724|10728|10722|10730|10724|10728|10722|32
1623161850000|2021-06-08 14:17:30|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|4
1623161860000|2021-06-08 14:17:40|10729|10723|10728.5|10722.5|10729|10723|10728.5|10722.5|0
1623161870000|2021-06-08 14:17:50|10729|10723|10729|10723|10729.5|10723.5|10728.5|10722.5|7
1623161880000|2021-06-08 14:18:00|10729.5|10723.5|10729|10723|10729.5|10723.5|10728.5|10722.5|0
1623161890000|2021-06-08 14:18:10|10728.5|10722.5|10728.5|10722.5|10729|10723|10728|10722|1
1623161900000|2021-06-08 14:18:20|10729|10723|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|3
1623161910000|2021-06-08 14:18:30|10729|10723|10729.5|10723.5|10729.5|10723.5|10729|10723|5
1623161920000|2021-06-08 14:18:40|10729|10723|10730|10724|10730.5|10724.5|10729|10723|2
1623161930000|2021-06-08 14:18:50|10729.5|10723.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|0
1623161940000|2021-06-08 14:19:00|10728|10722|10729|10723|10729.5|10723.5|10728|10722|3
1623161950000|2021-06-08 14:19:10|10728.5|10722.5|10728.5|10722.5|10729|10723|10728.5|10722.5|0
1623161960000|2021-06-08 14:19:20|10729|10723|10728.5|10722.5|10729|10723|10728|10722|0
1623161970000|2021-06-08 14:19:30|10729|10723|10729.5|10723.5|10729.5|10723.5|10729|10723|3
1623161980000|2021-06-08 14:19:40|10729|10723|10729|10723|10729.5|10723.5|10729|10723|0
1623161990000|2021-06-08 14:19:50|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|0
1623162000000|2021-06-08 14:20:00|10730|10724|10729|10723|10730.5|10724.5|10729|10723|4
1623162010000|2021-06-08 14:20:10|10729.5|10723.5|10728|10722|10729.5|10723.5|10727.5|10721.5|1
1623162020000|2021-06-08 14:20:20|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|2
1623162030000|2021-06-08 14:20:30|10729|10723|10728.5|10722.5|10729|10723|10728.5|10722.5|1
1623162040000|2021-06-08 14:20:40|10729|10723|10729.5|10723.5|10729.5|10723.5|10729|10723|3
1623162050000|2021-06-08 14:20:50|10729|10723|10729|10723|10729.5|10723.5|10728.5|10722.5|3
1623162060000|2021-06-08 14:21:00|10729.5|10723.5|10729|10723|10729.5|10723.5|10729|10723|3
1623162070000|2021-06-08 14:21:10|10729.5|10723.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|0
1623162080000|2021-06-08 14:21:20|10729|10723|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|2
1623162090000|2021-06-08 14:21:30|10729|10723|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|1
1623162100000|2021-06-08 14:21:40|10728|10722|10728.5|10722.5|10728.5|10722.5|10728|10722|5
1623162110000|2021-06-08 14:21:50|10728|10722|10729.5|10723.5|10729.5|10723.5|10728|10722|7
1623162120000|2021-06-08 14:22:00|10729|10723|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|1
1623162130000|2021-06-08 14:22:10|10729|10723|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|6
1623162140000|2021-06-08 14:22:20|10729|10723|10728|10722|10729|10723|10727.5|10721.5|1
1623162150000|2021-06-08 14:22:30|10728.5|10722.5|10727|10721|10728.5|10722.5|10727|10721|2
1623162160000|2021-06-08 14:22:40|10726.5|10720.5|10727|10721|10727|10721|10726.5|10720.5|8
1623162170000|2021-06-08 14:22:50|10727.5|10721.5|10727|10721|10727.5|10721.5|10726.5|10720.5|2
1623162180000|2021-06-08 14:23:00|10726.5|10720.5|10726.5|10720.5|10727|10721|10726|10720|5
1623162190000|2021-06-08 14:23:10|10726|10720|10726.5|10720.5|10727|10721|10726|10720|6
1623162200000|2021-06-08 14:23:20|10725.5|10719.5|10725.5|10719.5|10726|10720|10725.5|10719.5|2
1623162210000|2021-06-08 14:23:30|10726|10720|10726.5|10720.5|10727|10721|10726|10720|3
1623162220000|2021-06-08 14:23:40|10727|10721|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|0
1623162230000|2021-06-08 14:23:50|||||||||6
1623162240000|2021-06-08 14:24:00|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|6
1623162250000|2021-06-08 14:24:10|10725|10719|10725|10719|10725.5|10719.5|10724|10718|1
1623162260000|2021-06-08 14:24:20|10724.5|10718.5|10723.5|10717.5|10725|10719|10722.5|10716.5|10
1623162270000|2021-06-08 14:24:30|10724|10718|10723.5|10717.5|10724|10718|10723.5|10717.5|7
1623162280000|2021-06-08 14:24:40|10724|10718|10723.5|10717.5|10724.5|10718.5|10723.5|10717.5|12
1623162290000|2021-06-08 14:24:50|10724|10718|10723.5|10717.5|10724|10718|10723.5|10717.5|2
1623162300000|2021-06-08 14:25:00|10724|10718|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|2
1623162310000|2021-06-08 14:25:10|10723|10717|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|7
1623162320000|2021-06-08 14:25:20|10723|10717|10723|10717|10723.5|10717.5|10722.5|10716.5|2
1623162330000|2021-06-08 14:25:30|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|0
1623162340000|2021-06-08 14:25:40|10723|10717|10723|10717|10723.5|10717.5|10722.5|10716.5|1
1623162350000|2021-06-08 14:25:50|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|4
1623162360000|2021-06-08 14:26:00|10724|10718|10723.5|10717.5|10724.5|10718.5|10723.5|10717.5|0
1623162380000|2021-06-08 14:26:20|10723|10717|10723|10717|10723.5|10717.5|10722.5|10716.5|7
1623162390000|2021-06-08 14:26:30|10723.5|10717.5|10724|10718|10724|10718|10723.5|10717.5|0
1623162400000|2021-06-08 14:26:40|10723.5|10717.5|10725.5|10719.5|10725.5|10719.5|10723.5|10717.5|7
1623162410000|2021-06-08 14:26:50|10726|10720|10726.5|10720.5|10727.5|10721.5|10726|10720|6
1623162420000|2021-06-08 14:27:00|10727|10721|10727|10721|10727.5|10721.5|10727|10721|3
1623162430000|2021-06-08 14:27:10|10727.5|10721.5|10727.5|10721.5|10728|10722|10727.5|10721.5|0
1623162440000|2021-06-08 14:27:20|10727|10721|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|2
1623162450000|2021-06-08 14:27:30|10727|10721|10726.5|10720.5|10727|10721|10726.5|10720.5|0
1623162460000|2021-06-08 14:27:40|10727|10721|10727|10721|10727.5|10721.5|10726.5|10720.5|5
1623162470000|2021-06-08 14:27:50|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|0
1623162480000|2021-06-08 14:28:00|10728|10722|10727|10721|10728|10722|10726.5|10720.5|9
1623162490000|2021-06-08 14:28:10|10726.5|10720.5|10726.5|10720.5|10727|10721|10726|10720|1
1623162500000|2021-06-08 14:28:20|10726|10720|10726.5|10720.5|10727|10721|10725.5|10719.5|1
1623162510000|2021-06-08 14:28:30|10726|10720|10726.5|10720.5|10727|10721|10726|10720|0
1623162530000|2021-06-08 14:28:50|10726|10720|10726.5|10720.5|10726.5|10720.5|10726|10720|4
1623162540000|2021-06-08 14:29:00|||||||||1
1623162550000|2021-06-08 14:29:10|10726|10720|10726|10720|10726.5|10720.5|10726|10720|1
1623162560000|2021-06-08 14:29:20|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726|10720|1
1623162570000|2021-06-08 14:29:30|||||||||2
1623162580000|2021-06-08 14:29:40|10726|10720|10727|10721|10728|10722|10725.5|10719.5|9
1623162590000|2021-06-08 14:29:50|10727.5|10721.5|10727.5|10721.5|10728.5|10722.5|10727|10721|0
1623162600000|2021-06-08 14:30:00|10728|10722|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|0
1623162610000|2021-06-08 14:30:10|10728|10722|10728|10722|10728.5|10722.5|10727.5|10721.5|2
1623162620000|2021-06-08 14:30:20|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|0
1623162630000|2021-06-08 14:30:30|10729|10723|10729|10723|10729|10723|10729|10723|2
1623162640000|2021-06-08 14:30:40|10729.5|10723.5|10730|10724|10730|10724|10729.5|10723.5|0
1623162650000|2021-06-08 14:30:50|10729.5|10723.5|10729|10723|10730|10724|10728.5|10722.5|3
1623162660000|2021-06-08 14:31:00|10728.5|10722.5|10728.5|10722.5|10729|10723|10728.5|10722.5|0
1623162670000|2021-06-08 14:31:10|10728|10722|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|11
1623162680000|2021-06-08 14:31:20|10729|10723|10728.5|10722.5|10729|10723|10728.5|10722.5|2
1623162690000|2021-06-08 14:31:30|10728|10722|10729|10723|10729|10723|10728|10722|4
1623162700000|2021-06-08 14:31:40|10728.5|10722.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|5
1623162710000|2021-06-08 14:31:50|10729|10723|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|4
1623162720000|2021-06-08 14:32:00|10729|10723|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|2
1623162730000|2021-06-08 14:32:10|10729|10723|10727|10721|10729.5|10723.5|10727|10721|14
1623162740000|2021-06-08 14:32:20|10726.5|10720.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|7
1623162750000|2021-06-08 14:32:30|10726|10720|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|3
1623162760000|2021-06-08 14:32:40|10726|10720|10725.5|10719.5|10726|10720|10725.5|10719.5|1
1623162770000|2021-06-08 14:32:50|10725|10719|10726|10720|10726.5|10720.5|10725|10719|0
1623162780000|2021-06-08 14:33:00|10726.5|10720.5|10725|10719|10726.5|10720.5|10724.5|10718.5|13
1623162790000|2021-06-08 14:33:10|10724.5|10718.5|10725|10719|10725|10719|10724.5|10718.5|2
1623162800000|2021-06-08 14:33:20|10725.5|10719.5|10727|10721|10727|10721|10725|10719|7
1623162810000|2021-06-08 14:33:30|10726.5|10720.5|10727|10721|10727|10721|10726|10720|16
1623162820000|2021-06-08 14:33:40|10727.5|10721.5|10726.5|10720.5|10727.5|10721.5|10726|10720|2
1623162830000|2021-06-08 14:33:50|10726|10720|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|2
1623162840000|2021-06-08 14:34:00|10726|10720|10726|10720|10726|10720|10725.5|10719.5|10
1623162850000|2021-06-08 14:34:10|10726.5|10720.5|10727|10721|10727|10721|10726|10720|1
1623162860000|2021-06-08 14:34:20|10726.5|10720.5|10726.5|10720.5|10727|10721|10726.5|10720.5|2
1623162870000|2021-06-08 14:34:30|10727|10721|10727|10721|10727|10721|10726|10720|0
1623162880000|2021-06-08 14:34:40|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|0
1623162890000|2021-06-08 14:34:50|10726.5|10720.5|10727|10721|10727.5|10721.5|10726.5|10720.5|2
1623162900000|2021-06-08 14:35:00|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|2
1623162910000|2021-06-08 14:35:10|10725|10719|10725.5|10719.5|10725.5|10719.5|10725|10719|1
1623162920000|2021-06-08 14:35:20|10725|10719|10725.5|10719.5|10725.5|10719.5|10725|10719|0
1623162930000|2021-06-08 14:35:30|10725|10719|10724.5|10718.5|10725|10719|10724.5|10718.5|1
1623162940000|2021-06-08 14:35:40|10724|10718|10724|10718|10724|10718|10723.5|10717.5|21
1623162950000|2021-06-08 14:35:50|10723.5|10717.5|10724|10718|10724|10718|10723.5|10717.5|0
1623162960000|2021-06-08 14:36:00|10723.5|10717.5|10724.5|10718.5|10725|10719|10723.5|10717.5|2
1623162980000|2021-06-08 14:36:20|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|5
1623162990000|2021-06-08 14:36:30|10723|10717|10723.5|10717.5|10723.5|10717.5|10723|10717|1
1623163000000|2021-06-08 14:36:40|10724|10718|10724|10718|10724|10718|10723.5|10717.5|4
1623163010000|2021-06-08 14:36:50|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|1
1623163020000|2021-06-08 14:37:00|10724|10718|10724|10718|10724|10718|10724|10718|2
1623163030000|2021-06-08 14:37:10|10723.5|10717.5|10723.5|10717.5|10724|10718|10723.5|10717.5|0
1623163040000|2021-06-08 14:37:20|10724|10718|10724|10718|10724.5|10718.5|10723.5|10717.5|2
1623163050000|2021-06-08 14:37:30|10723.5|10717.5|10723.5|10717.5|10724|10718|10723.5|10717.5|0
1623163060000|2021-06-08 14:37:40|10723|10717|10722.5|10716.5|10723|10717|10722.5|10716.5|1
1623163070000|2021-06-08 14:37:50|10723|10717|10722.5|10716.5|10723|10717|10722.5|10716.5|1
1623163080000|2021-06-08 14:38:00|10723|10717|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|5
1623163090000|2021-06-08 14:38:10|10723|10717|10723|10717|10723|10717|10722.5|10716.5|1
1623163100000|2021-06-08 14:38:20|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723|10717|10
1623163110000|2021-06-08 14:38:30|10724|10718|10723.5|10717.5|10724|10718|10723.5|10717.5|3
1623163120000|2021-06-08 14:38:40|10722.5|10716.5|10723|10717|10723|10717|10722.5|10716.5|11
1623163130000|2021-06-08 14:38:50|10722.5|10716.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|6
1623163150000|2021-06-08 14:39:10|10723|10717|10722.5|10716.5|10723|10717|10722.5|10716.5|12
1623163160000|2021-06-08 14:39:20|10722|10716|10722|10716|10722.5|10716.5|10722|10716|1
1623163170000|2021-06-08 14:39:30|10721.5|10715.5|10721.5|10715.5|10722|10716|10721.5|10715.5|1
1623163180000|2021-06-08 14:39:40|||||||||5
1623163190000|2021-06-08 14:39:50|10721|10715|10720.5|10714.5|10721|10715|10720.5|10714.5|11
1623163200000|2021-06-08 14:40:00|10721|10715|10721|10715|10721|10715|10720.5|10714.5|3
1623163210000|2021-06-08 14:40:10|10720.5|10714.5|10722.5|10716.5|10722.5|10716.5|10720.5|10714.5|9
1623163220000|2021-06-08 14:40:20|10723|10717|10724.5|10718.5|10724.5|10718.5|10723|10717|15
1623163230000|2021-06-08 14:40:30|10725|10719|10724.5|10718.5|10725|10719|10724.5|10718.5|3
1623163240000|2021-06-08 14:40:40|10725|10719|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|5
1623163250000|2021-06-08 14:40:50|10726|10720|10726|10720|10727|10721|10725.5|10719.5|4
1623163260000|2021-06-08 14:41:00|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725|10719|3
1623163270000|2021-06-08 14:41:10|10726|10720|10725.5|10719.5|10726|10720|10725.5|10719.5|0
1623163280000|2021-06-08 14:41:20|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|2
1623163290000|2021-06-08 14:41:30|10727|10721|10727.5|10721.5|10727.5|10721.5|10727|10721|3
1623163300000|2021-06-08 14:41:40|10728|10722|10727.5|10721.5|10728|10722|10727.5|10721.5|3
1623163310000|2021-06-08 14:41:50|10728|10722|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|1
1623163320000|2021-06-08 14:42:00|10728|10722|10728|10722|10728|10722|10727.5|10721.5|1
1623163330000|2021-06-08 14:42:10|10727.5|10721.5|10727.5|10721.5|10728|10722|10727.5|10721.5|0
1623163350000|2021-06-08 14:42:30|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|5
1623163370000|2021-06-08 14:42:50|10727|10721|10727.5|10721.5|10727.5|10721.5|10727|10721|1
1623163380000|2021-06-08 14:43:00|10727|10721|10728|10722|10728|10722|10727|10721|4
1623163390000|2021-06-08 14:43:10|10728.5|10722.5|10728|10722|10728.5|10722.5|10727.5|10721.5|0
1623163410000|2021-06-08 14:43:30|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|0
1623163420000|2021-06-08 14:43:40|10729|10723|10729.5|10723.5|10729.5|10723.5|10729|10723|2
1623163430000|2021-06-08 14:43:50|10729|10723|10728.5|10722.5|10729|10723|10728.5|10722.5|4
1623163440000|2021-06-08 14:44:00|10729|10723|10729.5|10723.5|10729.5|10723.5|10729|10723|0
1623163450000|2021-06-08 14:44:10|10730|10724|10730|10724|10730|10724|10729.5|10723.5|1
1623163460000|2021-06-08 14:44:20|10729.5|10723.5|10730|10724|10731|10725|10729.5|10723.5|4
1623163470000|2021-06-08 14:44:30|10730.5|10724.5|10730|10724|10730.5|10724.5|10729.5|10723.5|1
1623163480000|2021-06-08 14:44:40|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730|10724|0
1623163490000|2021-06-08 14:44:50|10730|10724|10730|10724|10730.5|10724.5|10729.5|10723.5|1
1623163500000|2021-06-08 14:45:00|10729.5|10723.5|10730|10724|10730.5|10724.5|10729.5|10723.5|1
1623163510000|2021-06-08 14:45:10|10730.5|10724.5|10731|10725|10731|10725|10730.5|10724.5|9
1623163520000|2021-06-08 14:45:20|10730.5|10724.5|10730|10724|10730.5|10724.5|10729|10723|6
1623163530000|2021-06-08 14:45:30|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729|10723|0
1623163540000|2021-06-08 14:45:40|10730|10724|10730|10724|10730|10724|10729|10723|2
1623163550000|2021-06-08 14:45:50|10729.5|10723.5|10730|10724|10730|10724|10729.5|10723.5|0
1623163560000|2021-06-08 14:46:00|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|1
1623163570000|2021-06-08 14:46:10|10730|10724|10730|10724|10730.5|10724.5|10729.5|10723.5|0
1623163580000|2021-06-08 14:46:20|10729.5|10723.5|10730|10724|10730|10724|10729|10723|2
1623163600000|2021-06-08 14:46:40|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|0
1623163610000|2021-06-08 14:46:50|10730|10724|10730.5|10724.5|10730.5|10724.5|10730|10724|3
1623163620000|2021-06-08 14:47:00|10731|10725|10730|10724|10731.5|10725.5|10730|10724|6
1623163630000|2021-06-08 14:47:10|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730|10724|0
1623163640000|2021-06-08 14:47:20|10731|10725|10731.5|10725.5|10731.5|10725.5|10731|10725|2
1623163650000|2021-06-08 14:47:30|10731|10725|10731|10725|10731|10725|10730.5|10724.5|2
1623163660000|2021-06-08 14:47:40|10730.5|10724.5|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|0
1623163670000|2021-06-08 14:47:50|10731|10725|10730.5|10724.5|10731|10725|10730.5|10724.5|0
1623163680000|2021-06-08 14:48:00|10729.5|10723.5|10729|10723|10729.5|10723.5|10728.5|10722.5|8
1623163690000|2021-06-08 14:48:10|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|0
1623163700000|2021-06-08 14:48:20|10729|10723|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|0
1623163710000|2021-06-08 14:48:30|10728|10722|10728|10722|10728.5|10722.5|10728|10722|3
1623163720000|2021-06-08 14:48:40|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10727|10721|3
1623163740000|2021-06-08 14:49:00|10728|10722|10728|10722|10728.5|10722.5|10727.5|10721.5|4
1623163750000|2021-06-08 14:49:10|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|0
1623163770000|2021-06-08 14:49:30|10728|10722|10728.5|10722.5|10728.5|10722.5|10728|10722|1
1623163790000|2021-06-08 14:49:50|||||||||1
1623163800000|2021-06-08 14:50:00|10728|10722|10728.5|10722.5|10728.5|10722.5|10728|10722|1
1623163810000|2021-06-08 14:50:10|10728|10722|10728.5|10722.5|10728.5|10722.5|10728|10722|2
1623163820000|2021-06-08 14:50:20|10728|10722|10728.5|10722.5|10728.5|10722.5|10728|10722|2
1623163830000|2021-06-08 14:50:30|10728|10722|10728.5|10722.5|10728.5|10722.5|10728|10722|0
1623163840000|2021-06-08 14:50:40|||||||||3
1623163850000|2021-06-08 14:50:50|10729.5|10723.5|10730|10724|10730|10724|10729|10723|13
1623163860000|2021-06-08 14:51:00|10729.5|10723.5|10729|10723|10730|10724|10728.5|10722.5|3
1623163870000|2021-06-08 14:51:10|10728.5|10722.5|10729.5|10723.5|10730|10724|10728.5|10722.5|6
1623163880000|2021-06-08 14:51:20|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|1
1623163890000|2021-06-08 14:51:30|10728|10722|10728|10722|10728.5|10722.5|10728|10722|0
1623163900000|2021-06-08 14:51:40|10728.5|10722.5|10728|10722|10728.5|10722.5|10728|10722|1
1623163910000|2021-06-08 14:51:50|10728.5|10722.5|10728.5|10722.5|10729|10723|10728.5|10722.5|1
1623163920000|2021-06-08 14:52:00|10728|10722|10728|10722|10728.5|10722.5|10727.5|10721.5|0
1623163930000|2021-06-08 14:52:10|10727.5|10721.5|10727.5|10721.5|10728|10722|10727.5|10721.5|0
1623163940000|2021-06-08 14:52:20|10727|10721|10727|10721|10727|10721|10726.5|10720.5|2
1623163950000|2021-06-08 14:52:30|10726.5|10720.5|10727.5|10721.5|10728.5|10722.5|10726.5|10720.5|6
1623163960000|2021-06-08 14:52:40|10728|10722|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|9
1623163970000|2021-06-08 14:52:50|10728|10722|10728|10722|10728.5|10722.5|10727.5|10721.5|2
1623163980000|2021-06-08 14:53:00|10728.5|10722.5|10729.5|10723.5|10730|10724|10728.5|10722.5|9
1623163990000|2021-06-08 14:53:10|10730|10724|10730.5|10724.5|10730.5|10724.5|10729.5|10723.5|3
1623164000000|2021-06-08 14:53:20|10731|10725|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|2
1623164010000|2021-06-08 14:53:30|10731|10725|10729.5|10723.5|10731|10725|10729.5|10723.5|4
1623164020000|2021-06-08 14:53:40|10729|10723|10728|10722|10729|10723|10728|10722|0
1623164030000|2021-06-08 14:53:50|10727.5|10721.5|10727.5|10721.5|10728.5|10722.5|10727|10721|0
1623164040000|2021-06-08 14:54:00|10727|10721|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|0
1623164050000|2021-06-08 14:54:10|10727|10721|10727.5|10721.5|10728|10722|10727|10721|1
1623164060000|2021-06-08 14:54:20|10727|10721|10725.5|10719.5|10727|10721|10725.5|10719.5|18
1623164070000|2021-06-08 14:54:30|10725|10719|10726.5|10720.5|10726.5|10720.5|10725|10719|7
1623164080000|2021-06-08 14:54:40|10727|10721|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|3
1623164090000|2021-06-08 14:54:50|10726|10720|10726|10720|10726|10720|10726|10720|2
1623164100000|2021-06-08 14:55:00|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726|10720|5
1623164110000|2021-06-08 14:55:10|10726|10720|10724.5|10718.5|10726|10720|10724.5|10718.5|11
1623164120000|2021-06-08 14:55:20|10725|10719|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|1
1623164130000|2021-06-08 14:55:30|10725|10719|10725.5|10719.5|10726|10720|10725|10719|5
1623164140000|2021-06-08 14:55:40|10726|10720|10725.5|10719.5|10726|10720|10725.5|10719.5|5
1623164150000|2021-06-08 14:55:50|||||||||4
1623164160000|2021-06-08 14:56:00|||||||||4
1623164170000|2021-06-08 14:56:10|10725|10719|10724.5|10718.5|10725|10719|10724.5|10718.5|3
1623164180000|2021-06-08 14:56:20|||||||||2
1623164190000|2021-06-08 14:56:30|10724|10718|10723.5|10717.5|10724|10718|10723.5|10717.5|2
1623164200000|2021-06-08 14:56:40|10724|10718|10724.5|10718.5|10724.5|10718.5|10724|10718|1
1623164210000|2021-06-08 14:56:50|10725|10719|10724.5|10718.5|10725|10719|10724.5|10718.5|3
1623164220000|2021-06-08 14:57:00|10725|10719|10725|10719|10725.5|10719.5|10724.5|10718.5|0
1623164230000|2021-06-08 14:57:10|10725.5|10719.5|10725|10719|10726|10720|10725|10719|3
1623164240000|2021-06-08 14:57:20|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|1
1623164250000|2021-06-08 14:57:30|10725|10719|10724.5|10718.5|10725|10719|10724.5|10718.5|8
1623164260000|2021-06-08 14:57:40|10724|10718|10723.5|10717.5|10724.5|10718.5|10723.5|10717.5|14
1623164270000|2021-06-08 14:57:50|10724|10718|10723.5|10717.5|10724|10718|10723.5|10717.5|1
1623164280000|2021-06-08 14:58:00|10724|10718|10723.5|10717.5|10724|10718|10723.5|10717.5|2
1623164290000|2021-06-08 14:58:10|10723|10717|10721.5|10715.5|10723|10717|10721.5|10715.5|35
1623164300000|2021-06-08 14:58:20|10722|10716|10722|10716|10722.5|10716.5|10721.5|10715.5|7
1623164310000|2021-06-08 14:58:30|10721.5|10715.5|10720.5|10714.5|10722.5|10716.5|10720.5|10714.5|33
1623164320000|2021-06-08 14:58:40|10721|10715|10721.5|10715.5|10721.5|10715.5|10721|10715|17
1623164330000|2021-06-08 14:58:50|||||||||1
1623164340000|2021-06-08 14:59:00|10722|10716|10721.5|10715.5|10722|10716|10721.5|10715.5|7
1623164350000|2021-06-08 14:59:10|10722|10716|10722|10716|10722|10716|10721.5|10715.5|13
1623164360000|2021-06-08 14:59:20|10721.5|10715.5|10722|10716|10722|10716|10721.5|10715.5|4
1623164370000|2021-06-08 14:59:30|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|4
1623164380000|2021-06-08 14:59:40|10722|10716|10722.5|10716.5|10722.5|10716.5|10722|10716|4
1623164390000|2021-06-08 14:59:50|10723|10717|10724|10718|10724|10718|10722.5|10716.5|16
1623164400000|2021-06-08 15:00:00|||||||||7
1623164410000|2021-06-08 15:00:10|10723|10717|10722|10716|10723|10717|10722|10716|9
1623164420000|2021-06-08 15:00:20|10723|10717|10724|10718|10724|10718|10723|10717|4
1623164430000|2021-06-08 15:00:30|10725|10719|10725|10719|10725|10719|10725|10719|9
1623164440000|2021-06-08 15:00:40|10724|10718|10726|10720|10726|10720|10724|10718|7
1623164450000|2021-06-08 15:00:50|||||||||5
1623164460000|2021-06-08 15:01:00|10727|10721|10726|10720|10727|10721|10726|10720|13
1623164470000|2021-06-08 15:01:10|10727|10721|10727|10721|10727|10721|10727|10721|6
1623164480000|2021-06-08 15:01:20|10728|10722|10728|10722|10728|10722|10728|10722|18
1623164490000|2021-06-08 15:01:30|10727|10721|10728|10722|10728|10722|10727|10721|6
1623164500000|2021-06-08 15:01:40|10729|10723|10729|10723|10729|10723|10729|10723|15
1623164510000|2021-06-08 15:01:50|10728|10722|10728|10722|10728|10722|10728|10722|13
1623164520000|2021-06-08 15:02:00|10729|10723|10730|10724|10730|10724|10729|10723|7
1623164530000|2021-06-08 15:02:10|||||||||4
1623164540000|2021-06-08 15:02:20|10729|10723|10729|10723|10730|10724|10729|10723|19
1623164550000|2021-06-08 15:02:30|10730|10724|10730|10724|10730|10724|10730|10724|1
1623164560000|2021-06-08 15:02:40|10729|10723|10729|10723|10730|10724|10729|10723|11
1623164570000|2021-06-08 15:02:50|10730|10724|10730|10724|10730|10724|10730|10724|4
1623164580000|2021-06-08 15:03:00|10729|10723|10728|10722|10729|10723|10728|10722|9
1623164590000|2021-06-08 15:03:10|10729|10723|10729|10723|10729|10723|10729|10723|4
1623164600000|2021-06-08 15:03:20|||||||||1
1623164610000|2021-06-08 15:03:30|10730|10724|10730|10724|10730|10724|10730|10724|5
1623164620000|2021-06-08 15:03:40|||||||||1
1623164630000|2021-06-08 15:03:50|10728|10722|10728|10722|10728|10722|10728|10722|2
1623164640000|2021-06-08 15:04:00|10727|10721|10727|10721|10727|10721|10726|10720|4
1623164650000|2021-06-08 15:04:10|10728|10722|10728|10722|10728|10722|10728|10722|6
1623164660000|2021-06-08 15:04:20|10726|10720|10726|10720|10726|10720|10726|10720|1
1623164670000|2021-06-08 15:04:30|10727|10721|10727|10721|10727|10721|10727|10721|4
1623164680000|2021-06-08 15:04:40|10726|10720|10726|10720|10726|10720|10726|10720|3
1623164690000|2021-06-08 15:04:50|||||||||2
1623164700000|2021-06-08 15:05:00|||||||||1
1623164710000|2021-06-08 15:05:10|10725|10719|10725|10719|10725|10719|10725|10719|1
1623164720000|2021-06-08 15:05:20|10724|10718|10724|10718|10724|10718|10724|10718|1
1623164730000|2021-06-08 15:05:30|||||||||13
1623164740000|2021-06-08 15:05:40|10725|10719|10725|10719|10725|10719|10725|10719|2
1623164760000|2021-06-08 15:06:00|||||||||1
1623164770000|2021-06-08 15:06:10|10726|10720|10725|10719|10726|10720|10725|10719|6
1623164780000|2021-06-08 15:06:20|10726|10720|10726|10720|10726|10720|10726|10720|6
1623164790000|2021-06-08 15:06:30|10725|10719|10725|10719|10725|10719|10725|10719|2
1623164800000|2021-06-08 15:06:40|10726|10720|10727|10721|10727|10721|10726|10720|3
1623164820000|2021-06-08 15:07:00|10726|10720|10726|10720|10727|10721|10726|10720|15
1623164830000|2021-06-08 15:07:10|10727|10721|10727|10721|10727|10721|10727|10721|2
1623164840000|2021-06-08 15:07:20|10726|10720|10726|10720|10726|10720|10726|10720|1
1623164850000|2021-06-08 15:07:30|10727|10721|10728|10722|10728|10722|10727|10721|2
1623164860000|2021-06-08 15:07:40|10727|10721|10727|10721|10727|10721|10727|10721|8
1623164880000|2021-06-08 15:08:00|10726|10720|10727|10721|10727|10721|10726|10720|2
1623164890000|2021-06-08 15:08:10|10728|10722|10728|10722|10728|10722|10728|10722|2
1623164910000|2021-06-08 15:08:30|10726|10720|10727|10721|10727|10721|10726|10720|3
1623164920000|2021-06-08 15:08:40|10728|10722|10729|10723|10729|10723|10728|10722|3
1623164930000|2021-06-08 15:08:50|10728|10722|10728|10722|10728|10722|10728|10722|1
1623164950000|2021-06-08 15:09:10|10727|10721|10727|10721|10727|10721|10727|10721|4
1623164960000|2021-06-08 15:09:20|10728|10722|10728|10722|10728|10722|10728|10722|1
1623164980000|2021-06-08 15:09:40|||||||||1
1623164990000|2021-06-08 15:09:50|10729|10723|10729|10723|10730|10724|10729|10723|6
1623165020000|2021-06-08 15:10:20|10728|10722|10727|10721|10728|10722|10727|10721|2
1623165040000|2021-06-08 15:10:40|||||||||3
1623165060000|2021-06-08 15:11:00|10726|10720|10726|10720|10726|10720|10726|10720|11
1623165070000|2021-06-08 15:11:10|10725|10719|10725|10719|10725|10719|10725|10719|4
1623165080000|2021-06-08 15:11:20|||||||||2
1623165090000|2021-06-08 15:11:30|10724|10718|10723|10717|10724|10718|10723|10717|3
1623165100000|2021-06-08 15:11:40|10724|10718|10725|10719|10725|10719|10724|10718|7
1623165110000|2021-06-08 15:11:50|||||||||1
1623165120000|2021-06-08 15:12:00|10724|10718|10725|10719|10725|10719|10724|10718|2
1623165130000|2021-06-08 15:12:10|||||||||2
1623165150000|2021-06-08 15:12:30|10726|10720|10726|10720|10726|10720|10726|10720|1
1623165160000|2021-06-08 15:12:40|10725|10719|10725|10719|10725|10719|10725|10719|2
1623165170000|2021-06-08 15:12:50|||||||||2
1623165180000|2021-06-08 15:13:00|||||||||1
1623165200000|2021-06-08 15:13:20|10724|10718|10724|10718|10724|10718|10724|10718|3
1623165220000|2021-06-08 15:13:40|||||||||1
1623165230000|2021-06-08 15:13:50|||||||||1
1623165250000|2021-06-08 15:14:10|10723|10717|10723|10717|10723|10717|10723|10717|6
1623165260000|2021-06-08 15:14:20|10722|10716|10722|10716|10722|10716|10722|10716|1
1623165280000|2021-06-08 15:14:40|10721|10715|10720|10714|10721|10715|10720|10714|11
1623165290000|2021-06-08 15:14:50|10719|10713|10719|10713|10719|10713|10719|10713|11
1623165300000|2021-06-08 15:15:00|10718|10712|10719|10713|10719|10713|10718|10712|16
1623165310000|2021-06-08 15:15:10|10718|10712|10718|10712|10718|10712|10718|10712|5
1623165320000|2021-06-08 15:15:20|||||||||6
1623165330000|2021-06-08 15:15:30|10719|10713|10719|10713|10719|10713|10719|10713|5
1623165340000|2021-06-08 15:15:40|||||||||3
1623165360000|2021-06-08 15:16:00|||||||||4
1623165380000|2021-06-08 15:16:20|||||||||1
1623165410000|2021-06-08 15:16:50|10720|10714|10719|10713|10720|10714|10719|10713|2
1623165420000|2021-06-08 15:17:00|10720|10714|10720|10714|10720|10714|10720|10714|4
1623165430000|2021-06-08 15:17:10|10721|10715|10720|10714|10721|10715|10720|10714|15
1623165440000|2021-06-08 15:17:20|10721|10715|10720|10714|10721|10715|10719|10713|33
1623165450000|2021-06-08 15:17:30|10721|10715|10721|10715|10721|10715|10721|10715|31
1623165460000|2021-06-08 15:17:40|10720|10714|10720|10714|10721|10715|10719|10713|41
1623165470000|2021-06-08 15:17:50|10721|10715|10721|10715|10721|10715|10721|10715|33
1623165480000|2021-06-08 15:18:00|10720|10714|10719|10713|10720|10714|10719|10713|28
1623165490000|2021-06-08 15:18:10|10718|10712|10718|10712|10718|10712|10717|10711|30
1623165500000|2021-06-08 15:18:20|10717|10711|10717|10711|10717|10711|10717|10711|10
1623165510000|2021-06-08 15:18:30|10716|10710|10716|10710|10716|10710|10716|10710|6
1623165540000|2021-06-08 15:19:00|||||||||10
1623165550000|2021-06-08 15:19:10|10717|10711|10717|10711|10717|10711|10717|10711|1
1623165560000|2021-06-08 15:19:20|10716|10710|10716|10710|10716|10710|10716|10710|7
1623165570000|2021-06-08 15:19:30|10715|10709|10714|10708|10715|10709|10714|10708|18
1623165580000|2021-06-08 15:19:40|10715|10709|10713|10707|10715|10709|10713|10707|5
1623165590000|2021-06-08 15:19:50|10712|10706|10711|10705|10712|10706|10711|10705|9
1623165600000|2021-06-08 15:20:00|10710|10704|10711|10705|10711|10705|10710|10704|28
1623165610000|2021-06-08 15:20:10|||||||||12
1623165620000|2021-06-08 15:20:20|10712|10706|10713|10707|10713|10707|10712|10706|11
1623165630000|2021-06-08 15:20:30|10712|10706|10710|10704|10712|10706|10710|10704|25
1623165640000|2021-06-08 15:20:40|10711|10705|10710|10704|10711|10705|10710|10704|10
1623165650000|2021-06-08 15:20:50|10709|10703|10707|10701|10709|10703|10707|10701|41
1623165660000|2021-06-08 15:21:00|10708|10702|10706|10700|10708|10702|10706|10700|29
1623165670000|2021-06-08 15:21:10|||||||||6
1623165690000|2021-06-08 15:21:30|10707|10701|10706|10700|10707|10701|10706|10700|18
1623165700000|2021-06-08 15:21:40|10705|10699|10704|10698|10705|10699|10704|10698|13
1623165710000|2021-06-08 15:21:50|10703|10697|10704|10698|10704|10698|10703|10697|17
1623165720000|2021-06-08 15:22:00|10703|10697|10703|10697|10703|10697|10703|10697|18
1623165730000|2021-06-08 15:22:10|10704|10698|10704|10698|10704|10698|10702|10696|30
1623165740000|2021-06-08 15:22:20|10705|10699|10706|10700|10706|10700|10705|10699|17
1623165750000|2021-06-08 15:22:30|10705|10699|10705|10699|10706|10700|10705|10699|23
1623165760000|2021-06-08 15:22:40|10706|10700|10706|10700|10706|10700|10706|10700|8
1623165770000|2021-06-08 15:22:50|10707|10701|10707|10701|10707|10701|10707|10701|11
1623165780000|2021-06-08 15:23:00|10706|10700|10705|10699|10706|10700|10705|10699|10
1623165790000|2021-06-08 15:23:10|10706|10700|10705|10699|10707|10701|10705|10699|14
1623165800000|2021-06-08 15:23:20|10706|10700|10706|10700|10706|10700|10706|10700|1
1623165810000|2021-06-08 15:23:30|10707|10701|10707|10701|10707|10701|10707|10701|0
1623165820000|2021-06-08 15:23:40|10708|10702|10708|10702|10708|10702|10708|10702|12
1623165830000|2021-06-08 15:23:50|10709|10703|10709|10703|10710|10704|10708|10702|9
1623165840000|2021-06-08 15:24:00|10710|10704|10709|10703|10710|10704|10709|10703|4
1623165860000|2021-06-08 15:24:20|10710|10704|10709|10703|10710|10704|10709|10703|10
1623165870000|2021-06-08 15:24:30|10708|10702|10709|10703|10709|10703|10708|10702|15
1623165880000|2021-06-08 15:24:40|||||||||8
1623165890000|2021-06-08 15:24:50|10708|10702|10708|10702|10708|10702|10708|10702|6
1623165900000|2021-06-08 15:25:00|10709|10703|10705|10699|10709|10703|10705|10699|41
1623165910000|2021-06-08 15:25:10|10704|10698|10704|10698|10704|10698|10704|10698|3
1623165920000|2021-06-08 15:25:20|10703|10697|10704|10698|10704|10698|10703|10697|18
1623165930000|2021-06-08 15:25:30|||||||||1
1623165940000|2021-06-08 15:25:40|10703|10697|10703|10697|10703|10697|10703|10697|8
1623165950000|2021-06-08 15:25:50|10702|10696|10702|10696|10702|10696|10702|10696|8
1623165960000|2021-06-08 15:26:00|10701|10695|10701|10695|10701|10695|10701|10695|5
1623165970000|2021-06-08 15:26:10|10703|10697|10702|10696|10703|10697|10702|10696|15
1623165990000|2021-06-08 15:26:30|10703|10697|10703|10697|10703|10697|10703|10697|5
1623166000000|2021-06-08 15:26:40|10702|10696|10702|10696|10703|10697|10702|10696|6
1623166020000|2021-06-08 15:27:00|10703|10697|10704|10698|10704|10698|10703|10697|9
1623166030000|2021-06-08 15:27:10|||||||||1
1623166040000|2021-06-08 15:27:20|||||||||1
1623166060000|2021-06-08 15:27:40|||||||||1
1623166070000|2021-06-08 15:27:50|||||||||1
1623166080000|2021-06-08 15:28:00|10705|10699|10705|10699|10705|10699|10705|10699|14
1623166090000|2021-06-08 15:28:10|10706|10700|10707|10701|10707|10701|10704|10698|20
1623166100000|2021-06-08 15:28:20|10706|10700|10706|10700|10706|10700|10706|10700|1
1623166110000|2021-06-08 15:28:30|10707|10701|10707|10701|10707|10701|10707|10701|6
1623166120000|2021-06-08 15:28:40|10708|10702|10708|10702|10708|10702|10708|10702|4
1623166130000|2021-06-08 15:28:50|||||||||1
1623166140000|2021-06-08 15:29:00|10709|10703|10709|10703|10709|10703|10708|10702|5
1623166150000|2021-06-08 15:29:10|||||||||6
1623166160000|2021-06-08 15:29:20|10710|10704|10711|10705|10711|10705|10710|10704|3
1623166170000|2021-06-08 15:29:30|10712|10706|10712|10706|10712|10706|10712|10706|4
1623166180000|2021-06-08 15:29:40|10711|10705|10710|10704|10711|10705|10710|10704|8
1623166190000|2021-06-08 15:29:50|10709|10703|10710|10704|10710|10704|10709|10703|2
1623166200000|2021-06-08 15:30:00|10711|10705|10711|10705|10711|10705|10711|10705|3
1623166210000|2021-06-08 15:30:10|||||||||3
1623166220000|2021-06-08 15:30:20|10712|10706|10712|10706|10712|10706|10712|10706|18
1623166230000|2021-06-08 15:30:30|||||||||1
1623166240000|2021-06-08 15:30:40|10713|10707|10713|10707|10713|10707|10713|10707|1
1623166250000|2021-06-08 15:30:50|||||||||6
1623166260000|2021-06-08 15:31:00|10714|10708|10714|10708|10714|10708|10714|10708|3
1623166270000|2021-06-08 15:31:10|10713|10707|10713|10707|10714|10708|10713|10707|7
1623166280000|2021-06-08 15:31:20|10714|10708|10712|10706|10714|10708|10712|10706|7
1623166290000|2021-06-08 15:31:30|10713|10707|10713|10707|10713|10707|10713|10707|3
1623166300000|2021-06-08 15:31:40|10712|10706|10712|10706|10712|10706|10712|10706|1
1623166310000|2021-06-08 15:31:50|10713|10707|10713|10707|10713|10707|10713|10707|13
1623166320000|2021-06-08 15:32:00|10712|10706|10713|10707|10713|10707|10712|10706|5
1623166330000|2021-06-08 15:32:10|10712|10706|10714|10708|10714|10708|10712|10706|12
1623166340000|2021-06-08 15:32:20|||||||||3
1623166350000|2021-06-08 15:32:30|10713|10707|10713|10707|10713|10707|10713|10707|4
1623166360000|2021-06-08 15:32:40|10714|10708|10715|10709|10715|10709|10714|10708|8
1623166370000|2021-06-08 15:32:50|10714|10708|10714|10708|10714|10708|10714|10708|10
1623166380000|2021-06-08 15:33:00|10713|10707|10713|10707|10713|10707|10713|10707|11
1623166390000|2021-06-08 15:33:10|10712|10706|10712|10706|10712|10706|10712|10706|1
1623166400000|2021-06-08 15:33:20|10714|10708|10713|10707|10714|10708|10713|10707|1
1623166410000|2021-06-08 15:33:30|10714|10708|10714|10708|10714|10708|10714|10708|6
1623166420000|2021-06-08 15:33:40|10715|10709|10716|10710|10716|10710|10715|10709|4
1623166430000|2021-06-08 15:33:50|||||||||4
1623166440000|2021-06-08 15:34:00|||||||||5
1623166470000|2021-06-08 15:34:30|||||||||16
1623166480000|2021-06-08 15:34:40|10717|10711|10717|10711|10717|10711|10717|10711|8
1623166490000|2021-06-08 15:34:50|10716|10710|10716|10710|10716|10710|10716|10710|30
1623166500000|2021-06-08 15:35:00|10715|10709|10715|10709|10715|10709|10715|10709|10
1623166510000|2021-06-08 15:35:10|10716|10710|10716|10710|10716|10710|10716|10710|5
1623166520000|2021-06-08 15:35:20|||||||||2
1623166530000|2021-06-08 15:35:30|10715|10709|10715|10709|10715|10709|10715|10709|8
1623166540000|2021-06-08 15:35:40|||||||||6
1623166550000|2021-06-08 15:35:50|10716|10710|10717|10711|10717|10711|10716|10710|8
1623166560000|2021-06-08 15:36:00|10718|10712|10718|10712|10718|10712|10718|10712|15
1623166570000|2021-06-08 15:36:10|||||||||3
1623166580000|2021-06-08 15:36:20|10717|10711|10717|10711|10717|10711|10717|10711|7
1623166590000|2021-06-08 15:36:30|10716|10710|10714|10708|10716|10710|10714|10708|17
1623166600000|2021-06-08 15:36:40|10713|10707|10713|10707|10713|10707|10713|10707|1
1623166610000|2021-06-08 15:36:50|10712|10706|10712|10706|10712|10706|10712|10706|6
1623166620000|2021-06-08 15:37:00|10714|10708|10714|10708|10714|10708|10714|10708|7
1623166630000|2021-06-08 15:37:10|10713|10707|10712|10706|10713|10707|10712|10706|2
1623166640000|2021-06-08 15:37:20|10711|10705|10711|10705|10711|10705|10711|10705|4
1623166650000|2021-06-08 15:37:30|10710|10704|10710|10704|10710|10704|10710|10704|1
1623166660000|2021-06-08 15:37:40|||||||||2
1623166670000|2021-06-08 15:37:50|10709|10703|10708|10702|10709|10703|10708|10702|9
1623166680000|2021-06-08 15:38:00|10709|10703|10709|10703|10709|10703|10709|10703|13
1623166690000|2021-06-08 15:38:10|||||||||2
1623166700000|2021-06-08 15:38:20|||||||||1
1623166720000|2021-06-08 15:38:40|||||||||5
1623166730000|2021-06-08 15:38:50|10710|10704|10711|10705|10711|10705|10710|10704|12
1623166740000|2021-06-08 15:39:00|||||||||4
1623166750000|2021-06-08 15:39:10|10712|10706|10712|10706|10712|10706|10712|10706|1
1623166780000|2021-06-08 15:39:40|10711|10705|10710|10704|10711|10705|10710|10704|8
1623166790000|2021-06-08 15:39:50|||||||||7
1623166810000|2021-06-08 15:40:10|10709|10703|10708|10702|10709|10703|10708|10702|6
1623166820000|2021-06-08 15:40:20|10709|10703|10709|10703|10709|10703|10709|10703|1
1623166830000|2021-06-08 15:40:30|10708|10702|10706|10700|10708|10702|10706|10700|3
1623166840000|2021-06-08 15:40:40|10707|10701|10707|10701|10707|10701|10707|10701|2
1623166850000|2021-06-08 15:40:50|10708|10702|10708|10702|10708|10702|10708|10702|4
1623166860000|2021-06-08 15:41:00|10707|10701|10708|10702|10708|10702|10707|10701|3
1623166890000|2021-06-08 15:41:30|10709|10703|10709|10703|10709|10703|10709|10703|1
1623166900000|2021-06-08 15:41:40|||||||||4
1623166920000|2021-06-08 15:42:00|10708|10702|10709|10703|10709|10703|10708|10702|5
1623166930000|2021-06-08 15:42:10|10710|10704|10710|10704|10710|10704|10710|10704|6
1623166950000|2021-06-08 15:42:30|10711|10705|10711|10705|10711|10705|10711|10705|1
1623166970000|2021-06-08 15:42:50|10712|10706|10713|10707|10713|10707|10712|10706|12
1623166980000|2021-06-08 15:43:00|10712|10706|10713|10707|10713|10707|10712|10706|3
1623166990000|2021-06-08 15:43:10|10715|10709|10715|10709|10715|10709|10715|10709|5
1623167000000|2021-06-08 15:43:20|10716|10710|10716|10710|10716|10710|10716|10710|4
1623167010000|2021-06-08 15:43:30|10715|10709|10715|10709|10715|10709|10715|10709|2
1623167020000|2021-06-08 15:43:40|10716|10710|10716|10710|10716|10710|10716|10710|4
1623167040000|2021-06-08 15:44:00|||||||||1
1623167050000|2021-06-08 15:44:10|10717|10711|10718|10712|10718|10712|10717|10711|5
1623167070000|2021-06-08 15:44:30|||||||||4
1623167080000|2021-06-08 15:44:40|||||||||1
1623167100000|2021-06-08 15:45:00|||||||||3
1623167110000|2021-06-08 15:45:10|||||||||4
1623167120000|2021-06-08 15:45:20|10719|10713|10719|10713|10719|10713|10719|10713|2
1623167130000|2021-06-08 15:45:30|10718|10712|10718|10712|10718|10712|10718|10712|2
1623167150000|2021-06-08 15:45:50|10717|10711|10717|10711|10717|10711|10717|10711|2
1623167160000|2021-06-08 15:46:00|10716|10710|10716|10710|10716|10710|10716|10710|4
1623167170000|2021-06-08 15:46:10|10717|10711|10717|10711|10717|10711|10717|10711|3
1623167180000|2021-06-08 15:46:20|||||||||1
1623167190000|2021-06-08 15:46:30|||||||||1
1623167200000|2021-06-08 15:46:40|10718|10712|10719|10713|10719|10713|10718|10712|6
1623167210000|2021-06-08 15:46:50|10718|10712|10718|10712|10718|10712|10718|10712|2
1623167220000|2021-06-08 15:47:00|||||||||2
1623167260000|2021-06-08 15:47:40|10717|10711|10717|10711|10717|10711|10717|10711|2
1623167270000|2021-06-08 15:47:50|||||||||8
1623167280000|2021-06-08 15:48:00|||||||||5
1623167290000|2021-06-08 15:48:10|||||||||1
1623167310000|2021-06-08 15:48:30|||||||||2
1623167330000|2021-06-08 15:48:50|||||||||1
1623167340000|2021-06-08 15:49:00|10716|10710|10716|10710|10716|10710|10716|10710|14
1623167350000|2021-06-08 15:49:10|10718|10712|10719|10713|10719|10713|10718|10712|31
1623167360000|2021-06-08 15:49:20|10720|10714|10719|10713|10720|10714|10719|10713|22
1623167380000|2021-06-08 15:49:40|10718|10712|10720|10714|10720|10714|10718|10712|16
1623167400000|2021-06-08 15:50:00|10718|10712|10718|10712|10718|10712|10718|10712|1
1623167410000|2021-06-08 15:50:10|||||||||7
1623167420000|2021-06-08 15:50:20|||||||||1
1623167430000|2021-06-08 15:50:30|10717|10711|10717|10711|10717|10711|10717|10711|2
1623167450000|2021-06-08 15:50:50|10715|10709|10714|10708|10715|10709|10714|10708|2
1623167460000|2021-06-08 15:51:00|||||||||7
1623167470000|2021-06-08 15:51:10|10713|10707|10713|10707|10713|10707|10713|10707|5
1623167480000|2021-06-08 15:51:20|10714|10708|10714|10708|10714|10708|10714|10708|9
1623167490000|2021-06-08 15:51:30|10713|10707|10713|10707|10713|10707|10713|10707|5
1623167500000|2021-06-08 15:51:40|10714|10708|10714|10708|10714|10708|10714|10708|5
1623167530000|2021-06-08 15:52:10|10715|10709|10715|10709|10715|10709|10715|10709|5
1623167540000|2021-06-08 15:52:20|||||||||5
1623167570000|2021-06-08 15:52:50|||||||||6
1623167580000|2021-06-08 15:53:00|10714|10708|10714|10708|10714|10708|10714|10708|14
1623167600000|2021-06-08 15:53:20|10715|10709|10716|10710|10716|10710|10715|10709|5
1623167620000|2021-06-08 15:53:40|10715|10709|10715|10709|10715|10709|10715|10709|2
1623167630000|2021-06-08 15:53:50|10714|10708|10714|10708|10714|10708|10714|10708|1
1623167640000|2021-06-08 15:54:00|10712|10706|10712|10706|10712|10706|10712|10706|1
1623167670000|2021-06-08 15:54:30|10713|10707|10713|10707|10713|10707|10713|10707|3
1623167680000|2021-06-08 15:54:40|||||||||1
1623167690000|2021-06-08 15:54:50|10714|10708|10714|10708|10714|10708|10714|10708|2
1623167700000|2021-06-08 15:55:00|10713|10707|10713|10707|10713|10707|10713|10707|7
1623167710000|2021-06-08 15:55:10|10714|10708|10714|10708|10714|10708|10714|10708|2
1623167730000|2021-06-08 15:55:30|10713|10707|10713|10707|10713|10707|10713|10707|1
1623167740000|2021-06-08 15:55:40|10714|10708|10714|10708|10714|10708|10714|10708|2
1623167750000|2021-06-08 15:55:50|10715|10709|10716|10710|10716|10710|10715|10709|2
1623167760000|2021-06-08 15:56:00|10717|10711|10717|10711|10717|10711|10717|10711|3
1623167830000|2021-06-08 15:57:10|10715|10709|10715|10709|10715|10709|10715|10709|1
1623167840000|2021-06-08 15:57:20|10713|10707|10713|10707|10713|10707|10713|10707|0
1623167850000|2021-06-08 15:57:30|||||||||1
1623167860000|2021-06-08 15:57:40|10714|10708|10713|10707|10714|10708|10713|10707|2
1623167870000|2021-06-08 15:57:50|10714|10708|10714|10708|10714|10708|10713|10707|20
1623167880000|2021-06-08 15:58:00|10713|10707|10713|10707|10713|10707|10713|10707|5
1623167890000|2021-06-08 15:58:10|10714|10708|10714|10708|10714|10708|10714|10708|3
1623167920000|2021-06-08 15:58:40|10715|10709|10715|10709|10715|10709|10715|10709|1
1623167930000|2021-06-08 15:58:50|10714|10708|10715|10709|10715|10709|10714|10708|12
1623167970000|2021-06-08 15:59:30|10716|10710|10716|10710|10716|10710|10716|10710|7
1623168000000|2021-06-08 16:00:00|10714|10708|10714|10708|10714|10708|10714|10708|2
1623168040000|2021-06-08 16:00:40|10713|10707|10713|10707|10713|10707|10713|10707|4
1623168060000|2021-06-08 16:01:00|||||||||5
1623168080000|2021-06-08 16:01:20|10715|10709|10715|10709|10715|10709|10715|10709|7
1623168090000|2021-06-08 16:01:30|10714|10708|10714|10708|10715|10709|10714|10708|9
1623168100000|2021-06-08 16:01:40|10715|10709|10715|10709|10715|10709|10715|10709|1
1623168110000|2021-06-08 16:01:50|10716|10710|10716|10710|10716|10710|10716|10710|5
1623168130000|2021-06-08 16:02:10|||||||||25
1623168150000|2021-06-08 16:02:30|10717|10711|10717|10711|10717|10711|10717|10711|1
1623168210000|2021-06-08 16:03:30|10716|10710|10716|10710|10716|10710|10716|10710|10
1623168220000|2021-06-08 16:03:40|10717|10711|10716|10710|10717|10711|10716|10710|6
1623168250000|2021-06-08 16:04:10|10717|10711|10717|10711|10717|10711|10717|10711|3
1623168260000|2021-06-08 16:04:20|||||||||4
1623168310000|2021-06-08 16:05:10|||||||||3
1623168330000|2021-06-08 16:05:30|10718|10712|10718|10712|10718|10712|10718|10712|0
1623168340000|2021-06-08 16:05:40|10719|10713|10719|10713|10719|10713|10719|10713|8
1623168350000|2021-06-08 16:05:50|||||||||4
1623168360000|2021-06-08 16:06:00|10717|10711|10718|10712|10718|10712|10717|10711|2
1623168390000|2021-06-08 16:06:30|10719|10713|10718|10712|10719|10713|10718|10712|2
1623168420000|2021-06-08 16:07:00|10719|10713|10719|10713|10719|10713|10719|10713|1
1623168430000|2021-06-08 16:07:10|||||||||2
1623168450000|2021-06-08 16:07:30|||||||||2
1623168480000|2021-06-08 16:08:00|||||||||1
1623168490000|2021-06-08 16:08:10|10718|10712|10718|10712|10718|10712|10718|10712|0
1623168500000|2021-06-08 16:08:20|10719|10713|10719|10713|10719|10713|10719|10713|3
1623168510000|2021-06-08 16:08:30|10718|10712|10717|10711|10718|10712|10717|10711|6
1623168520000|2021-06-08 16:08:40|10716|10710|10716|10710|10716|10710|10716|10710|3
1623168530000|2021-06-08 16:08:50|10717|10711|10718|10712|10718|10712|10717|10711|2
1623168540000|2021-06-08 16:09:00|10717|10711|10718|10712|10718|10712|10717|10711|2
1623168550000|2021-06-08 16:09:10|||||||||2
1623168590000|2021-06-08 16:09:50|10717|10711|10717|10711|10717|10711|10717|10711|4
1623168600000|2021-06-08 16:10:00|10716|10710|10718|10712|10718|10712|10716|10710|3
1623168620000|2021-06-08 16:10:20|10716|10710|10716|10710|10716|10710|10716|10710|1
1623168660000|2021-06-08 16:11:00|||||||||3
1623168680000|2021-06-08 16:11:20|10715|10709|10715|10709|10715|10709|10715|10709|1
1623168690000|2021-06-08 16:11:30|||||||||4
1623168730000|2021-06-08 16:12:10|10714|10708|10714|10708|10714|10708|10714|10708|4
1623168790000|2021-06-08 16:13:10|10717|10711|10717|10711|10717|10711|10717|10711|1
1623168800000|2021-06-08 16:13:20|||||||||1
1623168820000|2021-06-08 16:13:40|||||||||1
1623168850000|2021-06-08 16:14:10|10716|10710|10716|10710|10716|10710|10716|10710|1
1623168870000|2021-06-08 16:14:30|||||||||2
1623168880000|2021-06-08 16:14:40|10717|10711|10717|10711|10717|10711|10717|10711|1
1623168890000|2021-06-08 16:14:50|10716|10710|10717|10711|10718|10712|10716|10710|8
1623168900000|2021-06-08 16:15:00|10716|10710|10715|10709|10716|10710|10715|10709|7
1623168910000|2021-06-08 16:15:10|10716|10710|10716|10710|10716|10710|10716|10710|8
1623168920000|2021-06-08 16:15:20|10715|10709|10716|10710|10716|10710|10715|10709|15
1623168940000|2021-06-08 16:15:40|||||||||1
1623168960000|2021-06-08 16:16:00|10715|10709|10715|10709|10715|10709|10715|10709|1
1623168970000|2021-06-08 16:16:10|10714|10708|10714|10708|10714|10708|10714|10708|1
1623169060000|2021-06-08 16:17:40|10715|10709|10715|10709|10715|10709|10715|10709|1
1623169070000|2021-06-08 16:17:50|10716|10710|10716|10710|10716|10710|10716|10710|2
1623169080000|2021-06-08 16:18:00|||||||||1
1623169130000|2021-06-08 16:18:50|10715|10709|10715|10709|10715|10709|10715|10709|0
1623169140000|2021-06-08 16:19:00|10717|10711|10717|10711|10717|10711|10716|10710|4
1623169180000|2021-06-08 16:19:40|10716|10710|10716|10710|10717|10711|10716|10710|3
1623169190000|2021-06-08 16:19:50|||||||||1
1623169210000|2021-06-08 16:20:10|10717|10711|10717|10711|10717|10711|10717|10711|10
1623169220000|2021-06-08 16:20:20|10716|10710|10717|10711|10717|10711|10716|10710|7
1623169230000|2021-06-08 16:20:30|10716|10710|10716|10710|10716|10710|10716|10710|5
1623169240000|2021-06-08 16:20:40|10717|10711|10716|10710|10717|10711|10716|10710|13
1623169250000|2021-06-08 16:20:50|||||||||2
1623169260000|2021-06-08 16:21:00|10714|10708|10714|10708|10714|10708|10714|10708|1
1623169270000|2021-06-08 16:21:10|10715|10709|10715|10709|10715|10709|10715|10709|2
1623169280000|2021-06-08 16:21:20|10714|10708|10716|10710|10716|10710|10714|10708|6
1623169290000|2021-06-08 16:21:30|10715|10709|10715|10709|10715|10709|10714|10708|8
1623169300000|2021-06-08 16:21:40|10716|10710|10716|10710|10717|10711|10716|10710|17
1623169310000|2021-06-08 16:21:50|||||||||14
1623169320000|2021-06-08 16:22:00|10715|10709|10716|10710|10718|10712|10715|10709|28
1623169330000|2021-06-08 16:22:10|10717|10711|10717|10711|10717|10711|10717|10711|2
1623169340000|2021-06-08 16:22:20|10715|10709|10714|10708|10715|10709|10714|10708|14
1623169350000|2021-06-08 16:22:30|10715|10709|10715|10709|10715|10709|10715|10709|4
1623169390000|2021-06-08 16:23:10|||||||||3
1623169410000|2021-06-08 16:23:30|10714|10708|10714|10708|10714|10708|10713|10707|5
1623169420000|2021-06-08 16:23:40|10713|10707|10714|10708|10714|10708|10713|10707|3
1623169440000|2021-06-08 16:24:00|||||||||9
1623169450000|2021-06-08 16:24:10|||||||||1
1623169460000|2021-06-08 16:24:20|10715|10709|10715|10709|10715|10709|10715|10709|3
1623169470000|2021-06-08 16:24:30|10716|10710|10716|10710|10716|10710|10716|10710|1
1623169500000|2021-06-08 16:25:00|10715|10709|10715|10709|10715|10709|10715|10709|1
1623169510000|2021-06-08 16:25:10|||||||||2
1623169520000|2021-06-08 16:25:20|||||||||2
1623169530000|2021-06-08 16:25:30|||||||||2
1623169560000|2021-06-08 16:26:00|10713|10707|10714|10708|10714|10708|10713|10707|8
1623169570000|2021-06-08 16:26:10|10715|10709|10715|10709|10715|10709|10715|10709|4
1623169610000|2021-06-08 16:26:50|10714|10708|10714|10708|10714|10708|10714|10708|1
1623169640000|2021-06-08 16:27:20|10716|10710|10717|10711|10717|10711|10716|10710|15
1623169680000|2021-06-08 16:28:00|10718|10712|10719|10713|10719|10713|10718|10712|3
1623169700000|2021-06-08 16:28:20|10718|10712|10718|10712|10718|10712|10718|10712|4
1623169710000|2021-06-08 16:28:30|10717|10711|10717|10711|10717|10711|10717|10711|4
1623169750000|2021-06-08 16:29:10|10719|10713|10720|10714|10720|10714|10719|10713|2
1623169810000|2021-06-08 16:30:10|10719|10713|10719|10713|10719|10713|10719|10713|1
1623169820000|2021-06-08 16:30:20|||||||||1
1623169860000|2021-06-08 16:31:00|10720|10714|10720|10714|10720|10714|10720|10714|1
1623169890000|2021-06-08 16:31:30|10721|10715|10721|10715|10721|10715|10721|10715|1
1623169960000|2021-06-08 16:32:40|10722|10716|10722|10716|10722|10716|10722|10716|5
1623170000000|2021-06-08 16:33:20|||||||||1
1623170040000|2021-06-08 16:34:00|10723|10717|10723|10717|10723|10717|10723|10717|2
1623170050000|2021-06-08 16:34:10|10722|10716|10722|10716|10722|10716|10722|10716|1
1623170120000|2021-06-08 16:35:20|||||||||1
1623170240000|2021-06-08 16:37:20|||||||||1
1623170270000|2021-06-08 16:37:50|10723|10717|10723|10717|10723|10717|10723|10717|1
1623170280000|2021-06-08 16:38:00|10722|10716|10722|10716|10722|10716|10722|10716|5
1623170290000|2021-06-08 16:38:10|10723|10717|10723|10717|10723|10717|10723|10717|1
1623170410000|2021-06-08 16:40:10|||||||||1
1623170420000|2021-06-08 16:40:20|10724|10718|10724|10718|10724|10718|10724|10718|1
1623170430000|2021-06-08 16:40:30|||||||||1
1623170490000|2021-06-08 16:41:30|10725|10719|10725|10719|10725|10719|10725|10719|3
1623170540000|2021-06-08 16:42:20|10723|10717|10723|10717|10723|10717|10723|10717|2
1623170560000|2021-06-08 16:42:40|10724|10718|10724|10718|10724|10718|10724|10718|1
1623170580000|2021-06-08 16:43:00|10723|10717|10723|10717|10723|10717|10723|10717|1
1623170590000|2021-06-08 16:43:10|10724|10718|10723|10717|10724|10718|10723|10717|5
1623170640000|2021-06-08 16:44:00|10722|10716|10722|10716|10722|10716|10722|10716|1
1623170690000|2021-06-08 16:44:50|||||||||4
1623170700000|2021-06-08 16:45:00|||||||||1
1623170820000|2021-06-08 16:47:00|||||||||4
1623170830000|2021-06-08 16:47:10|10723|10717|10723|10717|10723|10717|10723|10717|2
1623170850000|2021-06-08 16:47:30|10722|10716|10722|10716|10722|10716|10722|10716|2
1623170880000|2021-06-08 16:48:00|||||||||1
1623170890000|2021-06-08 16:48:10|10723|10717|10723|10717|10723|10717|10723|10717|8
1623170970000|2021-06-08 16:49:30|10724|10718|10724|10718|10724|10718|10724|10718|1
1623171020000|2021-06-08 16:50:20|10725|10719|10725|10719|10725|10719|10725|10719|3
1623171120000|2021-06-08 16:52:00|10726|10720|10726|10720|10726|10720|10726|10720|1
1623171220000|2021-06-08 16:53:40|||||||||1
1623171230000|2021-06-08 16:53:50|||||||||1
1623171300000|2021-06-08 16:55:00|||||||||3
1623171470000|2021-06-08 16:57:50|10727|10721|10727|10721|10727|10721|10727|10721|6
1623171480000|2021-06-08 16:58:00|||||||||3
1623171490000|2021-06-08 16:58:10|||||||||3
1623171500000|2021-06-08 16:58:20|10726|10720|10725|10719|10726|10720|10725|10719|13
1623171510000|2021-06-08 16:58:30|10726|10720|10725|10719|10726|10720|10725|10719|3
1623171520000|2021-06-08 16:58:40|||||||||5
1623171540000|2021-06-08 16:59:00|||||||||3
1623171560000|2021-06-08 16:59:20|10726|10720|10726|10720|10726|10720|10726|10720|1
1623171630000|2021-06-08 17:00:30|10724|10718|10724|10718|10724|10718|10724|10718|1
1623171650000|2021-06-08 17:00:50|10723|10717|10723|10717|10723|10717|10723|10717|2
1623171680000|2021-06-08 17:01:20|||||||||2
1623171710000|2021-06-08 17:01:50|10722|10716|10722|10716|10722|10716|10722|10716|1
1623171780000|2021-06-08 17:03:00|10721|10715|10721|10715|10721|10715|10721|10715|9
1623171820000|2021-06-08 17:03:40|||||||||5
1623171830000|2021-06-08 17:03:50|||||||||1
1623171840000|2021-06-08 17:04:00|||||||||2
1623171850000|2021-06-08 17:04:10|10720|10714|10720|10714|10720|10714|10720|10714|13
1623171960000|2021-06-08 17:06:00|||||||||2
1623171970000|2021-06-08 17:06:10|||||||||5
1623171980000|2021-06-08 17:06:20|||||||||5
1623171990000|2021-06-08 17:06:30|||||||||1
1623172020000|2021-06-08 17:07:00|10721|10715|10721|10715|10721|10715|10721|10715|0
1623172030000|2021-06-08 17:07:10|||||||||4
1623172040000|2021-06-08 17:07:20|||||||||1
1623172050000|2021-06-08 17:07:30|||||||||1
1623172070000|2021-06-08 17:07:50|10720|10714|10720|10714|10720|10714|10720|10714|2
1623172080000|2021-06-08 17:08:00|10719|10713|10719|10713|10719|10713|10719|10713|16
1623172120000|2021-06-08 17:08:40|10721|10715|10721|10715|10721|10715|10721|10715|1
1623172140000|2021-06-08 17:09:00|||||||||2
1623172160000|2021-06-08 17:09:20|||||||||1
1623172180000|2021-06-08 17:09:40|||||||||6
1623172190000|2021-06-08 17:09:50|10722|10716|10722|10716|10722|10716|10722|10716|3
1623172220000|2021-06-08 17:10:20|||||||||4
1623172240000|2021-06-08 17:10:40|10723|10717|10723|10717|10723|10717|10723|10717|8
1623172260000|2021-06-08 17:11:00|10724|10718|10723|10717|10724|10718|10723|10717|16
1623172270000|2021-06-08 17:11:10|10722|10716|10722|10716|10722|10716|10722|10716|7
1623172360000|2021-06-08 17:12:40|10721|10715|10722|10716|10722|10716|10721|10715|10
1623172380000|2021-06-08 17:13:00|||||||||3
1623172450000|2021-06-08 17:14:10|10721|10715|10721|10715|10721|10715|10721|10715|10
1623172470000|2021-06-08 17:14:30|10720|10714|10720|10714|10720|10714|10720|10714|1
1623172490000|2021-06-08 17:14:50|10719|10713|10719|10713|10719|10713|10719|10713|3
1623172500000|2021-06-08 17:15:00|||||||||1
1623172520000|2021-06-08 17:15:20|10720|10714|10720|10714|10720|10714|10720|10714|0
1623172530000|2021-06-08 17:15:30|||||||||6
1623172550000|2021-06-08 17:15:50|||||||||2
1623172560000|2021-06-08 17:16:00|||||||||11
1623172630000|2021-06-08 17:17:10|10721|10715|10721|10715|10721|10715|10721|10715|1
1623172870000|2021-06-08 17:21:10|10723|10717|10723|10717|10723|10717|10723|10717|0
1623172890000|2021-06-08 17:21:30|||||||||2
1623172920000|2021-06-08 17:22:00|||||||||3
1623172980000|2021-06-08 17:23:00|10720|10714|10720|10714|10720|10714|10720|10714|1
1623173110000|2021-06-08 17:25:10|10722|10716|10722|10716|10722|10716|10722|10716|1
1623173150000|2021-06-08 17:25:50|||||||||1
1623173180000|2021-06-08 17:26:20|10723|10717|10723|10717|10723|10717|10723|10717|1
1623173250000|2021-06-08 17:27:30|10722|10716|10722|10716|10722|10716|10722|10716|1
1623173400000|2021-06-08 17:30:00|10721|10715|10721|10715|10721|10715|10721|10715|2
1623173490000|2021-06-08 17:31:30|10722|10716|10722|10716|10722|10716|10722|10716|1
1623173510000|2021-06-08 17:31:50|10721|10715|10721|10715|10721|10715|10721|10715|7
1623173520000|2021-06-08 17:32:00|10720|10714|10720|10714|10720|10714|10720|10714|3
1623173530000|2021-06-08 17:32:10|10722|10716|10722|10716|10722|10716|10722|10716|6
1623173620000|2021-06-08 17:33:40|10723|10717|10723|10717|10723|10717|10723|10717|4
1623173750000|2021-06-08 17:35:50|10724|10718|10724|10718|10724|10718|10724|10718|0
1623173760000|2021-06-08 17:36:00|||||||||10
1623173820000|2021-06-08 17:37:00|||||||||2
1623173850000|2021-06-08 17:37:30|10725|10719|10725|10719|10725|10719|10725|10719|8
1623173880000|2021-06-08 17:38:00|||||||||3
1623173890000|2021-06-08 17:38:10|10724|10718|10724|10718|10724|10718|10724|10718|1
1623173900000|2021-06-08 17:38:20|||||||||1
1623173910000|2021-06-08 17:38:30|10725|10719|10725|10719|10725|10719|10725|10719|3
1623173950000|2021-06-08 17:39:10|||||||||1
1623173960000|2021-06-08 17:39:20|||||||||2
1623174000000|2021-06-08 17:40:00|10724|10718|10724|10718|10724|10718|10724|10718|4
1623174010000|2021-06-08 17:40:10|10723|10717|10723|10717|10723|10717|10723|10717|4
1623174120000|2021-06-08 17:42:00|10724|10718|10725|10719|10725|10719|10724|10718|3
1623174230000|2021-06-08 17:43:50|10726|10720|10726|10720|10726|10720|10726|10720|1
1623174320000|2021-06-08 17:45:20|10725|10719|10725|10719|10725|10719|10725|10719|1
1623174350000|2021-06-08 17:45:50|||||||||1
1623174500000|2021-06-08 17:48:20|10724|10718|10724|10718|10724|10718|10724|10718|1
1623174530000|2021-06-08 17:48:50|10723|10717|10723|10717|10723|10717|10723|10717|1
1623174540000|2021-06-08 17:49:00|10724|10718|10724|10718|10724|10718|10724|10718|4
1623174560000|2021-06-08 17:49:20|||||||||4
1623174580000|2021-06-08 17:49:40|10723|10717|10723|10717|10723|10717|10723|10717|1
1623174640000|2021-06-08 17:50:40|||||||||2
1623174680000|2021-06-08 17:51:20|10724|10718|10724|10718|10724|10718|10724|10718|1
1623174750000|2021-06-08 17:52:30|10721|10715|10721|10715|10721|10715|10721|10715|4
1623174760000|2021-06-08 17:52:40|||||||||1
1623174770000|2021-06-08 17:52:50|||||||||2
1623174790000|2021-06-08 17:53:10|10719|10713|10719|10713|10719|10713|10719|10713|1
1623174800000|2021-06-08 17:53:20|||||||||4
1623174820000|2021-06-08 17:53:40|10720|10714|10720|10714|10720|10714|10720|10714|3
1623174830000|2021-06-08 17:53:50|||||||||4
1623174840000|2021-06-08 17:54:00|||||||||3
1623174860000|2021-06-08 17:54:20|||||||||3
1623174870000|2021-06-08 17:54:30|10721|10715|10721|10715|10721|10715|10720|10714|15
1623174880000|2021-06-08 17:54:40|10722|10716|10721|10715|10722|10716|10721|10715|7
1623175000000|2021-06-08 17:56:40|10720|10714|10720|10714|10720|10714|10720|10714|1
1623175050000|2021-06-08 17:57:30|||||||||1
1623175090000|2021-06-08 17:58:10|10719|10713|10719|10713|10719|10713|10719|10713|9
1623175110000|2021-06-08 17:58:30|10720|10714|10720|10714|10720|10714|10720|10714|0
1623175120000|2021-06-08 17:58:40|||||||||4
1623175130000|2021-06-08 17:58:50|||||||||2
1623175190000|2021-06-08 17:59:50|||||||||5
1623175200000|2021-06-08 18:00:00|||||||||2
1623175210000|2021-06-08 18:00:10|||||||||1
1623175220000|2021-06-08 18:00:20|10721|10715|10721|10715|10721|10715|10721|10715|2
1623175250000|2021-06-08 18:00:50|||||||||1
1623175300000|2021-06-08 18:01:40|10720|10714|10720|10714|10720|10714|10720|10714|1
1623175310000|2021-06-08 18:01:50|||||||||1
1623175320000|2021-06-08 18:02:00|||||||||1
1623175370000|2021-06-08 18:02:50|10721|10715|10721|10715|10721|10715|10721|10715|1
1623175410000|2021-06-08 18:03:30|||||||||2
1623175460000|2021-06-08 18:04:20|10722|10716|10722|10716|10722|10716|10722|10716|1
1623175470000|2021-06-08 18:04:30|||||||||1
1623175580000|2021-06-08 18:06:20|10724|10718|10725|10719|10725|10719|10724|10718|6
1623175600000|2021-06-08 18:06:40|10724|10718|10724|10718|10724|10718|10724|10718|5
1623175630000|2021-06-08 18:07:10|10723|10717|10723|10717|10723|10717|10723|10717|10
1623175690000|2021-06-08 18:08:10|10724|10718|10724|10718|10724|10718|10724|10718|2
1623175710000|2021-06-08 18:08:30|10725|10719|10725|10719|10725|10719|10725|10719|1
1623175770000|2021-06-08 18:09:30|||||||||1
1623175870000|2021-06-08 18:11:10|10726|10720|10726|10720|10726|10720|10726|10720|4
1623175890000|2021-06-08 18:11:30|10725|10719|10725|10719|10725|10719|10725|10719|3
1623175920000|2021-06-08 18:12:00|10723|10717|10722|10716|10723|10717|10722|10716|7
1623175930000|2021-06-08 18:12:10|||||||||7
1623175990000|2021-06-08 18:13:10|10721|10715|10721|10715|10721|10715|10721|10715|2
1623176000000|2021-06-08 18:13:20|10720|10714|10720|10714|10720|10714|10720|10714|1
1623176010000|2021-06-08 18:13:30|10721|10715|10721|10715|10721|10715|10721|10715|3
1623176050000|2021-06-08 18:14:10|||||||||2
1623176100000|2021-06-08 18:15:00|||||||||1
1623176140000|2021-06-08 18:15:40|10722|10716|10723|10717|10723|10717|10722|10716|4
1623176160000|2021-06-08 18:16:00|||||||||1
1623176190000|2021-06-08 18:16:30|||||||||8
1623176230000|2021-06-08 18:17:10|10722|10716|10722|10716|10722|10716|10722|10716|1
1623176240000|2021-06-08 18:17:20|10723|10717|10723|10717|10723|10717|10723|10717|0
1623176250000|2021-06-08 18:17:30|||||||||1
1623176340000|2021-06-08 18:19:00|10722|10716|10722|10716|10722|10716|10722|10716|2
1623176410000|2021-06-08 18:20:10|10721|10715|10721|10715|10721|10715|10721|10715|1
1623176430000|2021-06-08 18:20:30|||||||||4
1623176440000|2021-06-08 18:20:40|||||||||2
1623176460000|2021-06-08 18:21:00|||||||||7
1623176470000|2021-06-08 18:21:10|10720|10714|10721|10715|10721|10715|10720|10714|7
1623176480000|2021-06-08 18:21:20|||||||||1
1623176490000|2021-06-08 18:21:30|10720|10714|10720|10714|10720|10714|10720|10714|5
1623176500000|2021-06-08 18:21:40|||||||||2
1623176520000|2021-06-08 18:22:00|10721|10715|10721|10715|10721|10715|10721|10715|2
1623176540000|2021-06-08 18:22:20|||||||||1
1623176590000|2021-06-08 18:23:10|10722|10716|10722|10716|10722|10716|10722|10716|4
1623176670000|2021-06-08 18:24:30|10721|10715|10721|10715|10721|10715|10721|10715|1
1623176800000|2021-06-08 18:26:40|10722|10716|10722|10716|10722|10716|10722|10716|2
1623176910000|2021-06-08 18:28:30|10723|10717|10723|10717|10723|10717|10723|10717|0
1623176920000|2021-06-08 18:28:40|||||||||7
1623176970000|2021-06-08 18:29:30|10722|10716|10722|10716|10722|10716|10722|10716|1
1623177030000|2021-06-08 18:30:30|10723|10717|10723|10717|10723|10717|10723|10717|1
1623177040000|2021-06-08 18:30:40|10725|10719|10725|10719|10725|10719|10725|10719|1
1623177050000|2021-06-08 18:30:50|||||||||4
1623177070000|2021-06-08 18:31:10|||||||||1
1623177080000|2021-06-08 18:31:20|||||||||4
1623177130000|2021-06-08 18:32:10|10724|10718|10724|10718|10724|10718|10724|10718|3
1623177170000|2021-06-08 18:32:50|10723|10717|10723|10717|10723|10717|10723|10717|1
1623177190000|2021-06-08 18:33:10|||||||||2
1623177200000|2021-06-08 18:33:20|||||||||1
1623177220000|2021-06-08 18:33:40|||||||||1
1623177250000|2021-06-08 18:34:10|10724|10718|10724|10718|10724|10718|10724|10718|6
1623177300000|2021-06-08 18:35:00|10723|10717|10723|10717|10723|10717|10723|10717|4
1623177330000|2021-06-08 18:35:30|10722|10716|10722|10716|10722|10716|10722|10716|1
1623177350000|2021-06-08 18:35:50|||||||||1
1623177510000|2021-06-08 18:38:30|||||||||1
1623177770000|2021-06-08 18:42:50|10724|10718|10724|10718|10724|10718|10724|10718|1
1623177900000|2021-06-08 18:45:00|10722|10716|10722|10716|10722|10716|10722|10716|1
1623177920000|2021-06-08 18:45:20|||||||||2
1623177930000|2021-06-08 18:45:30|10723|10717|10723|10717|10723|10717|10723|10717|1
1623177980000|2021-06-08 18:46:20|10722|10716|10722|10716|10722|10716|10722|10716|3
1623178030000|2021-06-08 18:47:10|||||||||2
1623178050000|2021-06-08 18:47:30|10723|10717|10723|10717|10723|10717|10723|10717|2
1623178060000|2021-06-08 18:47:40|10722|10716|10722|10716|10722|10716|10722|10716|1
1623178080000|2021-06-08 18:48:00|10723|10717|10723|10717|10723|10717|10723|10717|0
1623178090000|2021-06-08 18:48:10|||||||||2
1623178110000|2021-06-08 18:48:30|10724|10718|10724|10718|10724|10718|10724|10718|2
1623178120000|2021-06-08 18:48:40|||||||||1
1623178140000|2021-06-08 18:49:00|||||||||1
1623178150000|2021-06-08 18:49:10|10725|10719|10725|10719|10725|10719|10725|10719|0
1623178170000|2021-06-08 18:49:30|||||||||1
1623178190000|2021-06-08 18:49:50|||||||||1
1623178200000|2021-06-08 18:50:00|10724|10718|10724|10718|10724|10718|10724|10718|4
1623178210000|2021-06-08 18:50:10|10723|10717|10723|10717|10723|10717|10723|10717|5
1623178310000|2021-06-08 18:51:50|10722|10716|10723|10717|10723|10717|10722|10716|1
1623178320000|2021-06-08 18:52:00|10722|10716|10722|10716|10722|10716|10722|10716|7
1623178340000|2021-06-08 18:52:20|10723|10717|10724|10718|10724|10718|10723|10717|9
1623178350000|2021-06-08 18:52:30|10723|10717|10723|10717|10723|10717|10723|10717|2
1623178380000|2021-06-08 18:53:00|10722|10716|10722|10716|10722|10716|10722|10716|2
1623178400000|2021-06-08 18:53:20|||||||||3
1623178410000|2021-06-08 18:53:30|10723|10717|10724|10718|10724|10718|10723|10717|3
1623178430000|2021-06-08 18:53:50|10723|10717|10723|10717|10723|10717|10723|10717|2
1623178440000|2021-06-08 18:54:00|10724|10718|10724|10718|10724|10718|10724|10718|4
1623178450000|2021-06-08 18:54:10|||||||||4
1623178480000|2021-06-08 18:54:40|10723|10717|10722|10716|10723|10717|10722|10716|4
1623178490000|2021-06-08 18:54:50|10721|10715|10721|10715|10722|10716|10721|10715|26
1623178500000|2021-06-08 18:55:00|10722|10716|10724|10718|10725|10719|10721|10715|65
1623178510000|2021-06-08 18:55:10|10725|10719|10723|10717|10725|10719|10722|10716|25
1623178520000|2021-06-08 18:55:20|10722|10716|10722|10716|10722|10716|10722|10716|1
1623178550000|2021-06-08 18:55:50|10724|10718|10724|10718|10724|10718|10724|10718|8
1623178570000|2021-06-08 18:56:10|10725|10719|10726|10720|10726|10720|10725|10719|13
1623178580000|2021-06-08 18:56:20|10727|10721|10728|10722|10728|10722|10727|10721|6
1623178630000|2021-06-08 18:57:10|10727|10721|10728|10722|10728|10722|10727|10721|2
1623178740000|2021-06-08 18:59:00|10726|10720|10726|10720|10726|10720|10726|10720|15
1623178750000|2021-06-08 18:59:10|10728|10722|10729|10723|10729|10723|10728|10722|16
1623178760000|2021-06-08 18:59:20|10728|10722|10728|10722|10728|10722|10728|10722|0
1623178770000|2021-06-08 18:59:30|10729|10723|10729|10723|10729|10723|10729|10723|3
1623178780000|2021-06-08 18:59:40|10730|10724|10730|10724|10730|10724|10730|10724|1
1623178790000|2021-06-08 18:59:50|10732|10726|10738|10714.6|10738|10726|10732|10714.6|1
1623178800000|2021-06-08 19:00:00|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1623178810000|2021-06-08 19:00:10|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623178820000|2021-06-08 19:00:20|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623178830000|2021-06-08 19:00:30|10738|10714.6|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623178850000|2021-06-08 19:00:50|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623178860000|2021-06-08 19:01:00|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623178870000|2021-06-08 19:01:10|10738.3|10714.9|10738.8|10715.4|10738.8|10715.4|10738.3|10714.9|0
1623178880000|2021-06-08 19:01:20|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|0
1623178890000|2021-06-08 19:01:30|10738.8|10715.4|10738.9|10715.5|10738.9|10715.5|10738.8|10715.4|0
1623178900000|2021-06-08 19:01:40|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1623178960000|2021-06-08 19:02:40|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623178980000|2021-06-08 19:03:00|10740.3|10716.9|10740.3|10716.9|10740.4|10717|10740.3|10716.9|0
1623179000000|2021-06-08 19:03:20|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623179060000|2021-06-08 19:04:20|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|0
1623179110000|2021-06-08 19:05:10|10741.6|10718.2|10741.6|10718.2|10741.6|10718.2|10741.6|10718.2|0
1623179140000|2021-06-08 19:05:40|10741.5|10718.1|10741.6|10718.2|10741.6|10718.2|10741.5|10718.1|0
1623179160000|2021-06-08 19:06:00|10741.5|10718.1|10741.6|10718.2|10741.6|10718.2|10741.5|10718.1|0
1623179170000|2021-06-08 19:06:10|10741.5|10718.1|10741.6|10718.2|10741.6|10718.2|10741.5|10718.1|0
1623179190000|2021-06-08 19:06:30|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|0
1623179200000|2021-06-08 19:06:40|10741.6|10718.2|10741.5|10718.1|10741.6|10718.2|10741.5|10718.1|0
1623179230000|2021-06-08 19:07:10|10741.4|10718|10741.4|10718|10741.4|10718|10741.4|10718|0
1623179240000|2021-06-08 19:07:20|10741.3|10717.9|10741.3|10717.9|10741.4|10718|10741.3|10717.9|0
1623179260000|2021-06-08 19:07:40|10741.2|10717.8|10741.3|10717.9|10741.3|10717.9|10741.2|10717.8|0
1623179270000|2021-06-08 19:07:50|10741.2|10717.8|10741.2|10717.8|10741.3|10717.9|10741.2|10717.8|0
1623179280000|2021-06-08 19:08:00|10741.3|10717.9|10741.2|10717.8|10741.3|10717.9|10741.2|10717.8|0
1623179290000|2021-06-08 19:08:10|10741.3|10717.9|10741.4|10718|10741.4|10718|10741.3|10717.9|0
1623179300000|2021-06-08 19:08:20|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|0
1623179320000|2021-06-08 19:08:40|10741.6|10718.2|10743|10719.6|10743|10719.6|10741.6|10718.2|0
1623179330000|2021-06-08 19:08:50|10742.9|10719.5|10742.9|10719.5|10742.9|10719.5|10742.9|10719.5|0
1623179340000|2021-06-08 19:09:00|10743|10719.6|10743|10719.6|10743|10719.6|10743|10719.6|0
1623179360000|2021-06-08 19:09:20|10742.9|10719.5|10743|10719.6|10743|10719.6|10742.9|10719.5|0
1623179370000|2021-06-08 19:09:30|10741.6|10718.2|10741.6|10718.2|10741.6|10718.2|10741.6|10718.2|0
1623179380000|2021-06-08 19:09:40|10741.5|10718.1|10741.6|10718.2|10741.6|10718.2|10741.5|10718.1|0
1623179390000|2021-06-08 19:09:50|10742.3|10718.9|10742.4|10719|10742.4|10719|10742.3|10718.9|0
1623179400000|2021-06-08 19:10:00|10742.3|10718.9|10742.4|10719|10742.4|10719|10742.3|10718.9|0
1623179410000|2021-06-08 19:10:10|10742.7|10719.3|10743|10719.6|10743|10719.6|10742.4|10719|0
1623179420000|2021-06-08 19:10:20|10742.9|10719.5|10742.4|10719|10742.9|10719.5|10742.4|10719|0
1623179440000|2021-06-08 19:10:40|10742.3|10718.9|10742.3|10718.9|10742.3|10718.9|10742.3|10718.9|0
1623179450000|2021-06-08 19:10:50|10742.2|10718.8|10742.3|10718.9|10742.3|10718.9|10742.2|10718.8|0
1623179460000|2021-06-08 19:11:00|10742.2|10718.8|10742.3|10718.9|10742.3|10718.9|10742.2|10718.8|0
1623179470000|2021-06-08 19:11:10|10742.2|10718.8|10742.3|10718.9|10742.3|10718.9|10742.2|10718.8|0
1623179490000|2021-06-08 19:11:30|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|0
1623179500000|2021-06-08 19:11:40|10742.1|10718.7|10742.1|10718.7|10742.1|10718.7|10742.1|10718.7|0
1623179530000|2021-06-08 19:12:10|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|0
1623179540000|2021-06-08 19:12:20|10742.3|10718.9|10742.3|10718.9|10742.3|10718.9|10742.3|10718.9|0
1623179550000|2021-06-08 19:12:30|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|10742.1|10718.7|0
1623179560000|2021-06-08 19:12:40|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|0
1623179570000|2021-06-08 19:12:50|10741.6|10718.2|10741.7|10718.3|10741.7|10718.3|10741.6|10718.2|0
1623179620000|2021-06-08 19:13:40|10744.5|10721.1|10745.9|10722.5|10745.9|10722.5|10744.5|10721.1|0
1623179640000|2021-06-08 19:14:00|10745.8|10722.4|10745.8|10722.4|10745.8|10722.4|10745.8|10722.4|0
1623179660000|2021-06-08 19:14:20|10745.9|10722.5|10745.8|10722.4|10745.9|10722.5|10745.1|10721.7|0
1623179680000|2021-06-08 19:14:40|10745.7|10722.3|10745.8|10722.4|10745.8|10722.4|10745.7|10722.3|0
1623179710000|2021-06-08 19:15:10|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|0
1623179730000|2021-06-08 19:15:30|10744.4|10721|10744.4|10721|10744.4|10721|10744.4|10721|0
1623179770000|2021-06-08 19:16:10|10744.5|10721.1|10744.4|10721|10744.5|10721.1|10744.4|10721|0
1623179780000|2021-06-08 19:16:20|10744.5|10721.1|10744.4|10721|10744.5|10721.1|10744.4|10721|0
1623179790000|2021-06-08 19:16:30|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|0
1623179820000|2021-06-08 19:17:00|10745|10721.6|10746.4|10723|10746.4|10723|10745|10721.6|0
1623179850000|2021-06-08 19:17:30|10746.3|10722.9|10746.3|10722.9|10746.4|10723|10745.8|10722.4|0
1623179890000|2021-06-08 19:18:10|10745|10721.6|10745|10721.6|10745|10721.6|10745|10721.6|0
1623179910000|2021-06-08 19:18:30|10744.9|10721.5|10744.9|10721.5|10745|10721.6|10744.9|10721.5|0
1623179920000|2021-06-08 19:18:40|10743.5|10720.1|10743.4|10720|10743.5|10720.1|10743.4|10720|0
1623179930000|2021-06-08 19:18:50|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|0
1623179940000|2021-06-08 19:19:00|10743.4|10720|10743.4|10720|10743.4|10720|10743.4|10720|0
1623179960000|2021-06-08 19:19:20|10742.7|10719.3|10742.8|10719.4|10742.8|10719.4|10742.7|10719.3|0
1623179970000|2021-06-08 19:19:30|10742.9|10719.5|10742.9|10719.5|10742.9|10719.5|10742.9|10719.5|0
1623180000000|2021-06-08 19:20:00|10743|10719.6|10743|10719.6|10743|10719.6|10743|10719.6|0
1623180010000|2021-06-08 19:20:10|10742.9|10719.5|10743|10719.6|10743|10719.6|10742.9|10719.5|0
1623180070000|2021-06-08 19:21:10|10743.1|10719.7|10743.1|10719.7|10743.1|10719.7|10743.1|10719.7|0
1623180140000|2021-06-08 19:22:20|10742.4|10719|10741.6|10718.2|10742.4|10719|10741.6|10718.2|0
1623180150000|2021-06-08 19:22:30|10741.5|10718.1|10741.6|10718.2|10741.6|10718.2|10741.5|10718.1|0
1623180160000|2021-06-08 19:22:40|10741.7|10718.3|10741.5|10718.1|10741.7|10718.3|10741.5|10718.1|0
1623180170000|2021-06-08 19:22:50|10741.4|10718|10741.4|10718|10741.4|10718|10741.4|10718|0
1623180180000|2021-06-08 19:23:00|10741.3|10717.9|10739.8|10716.4|10741.3|10717.9|10739.7|10716.3|0
1623180190000|2021-06-08 19:23:10|10739.7|10716.3|10739.7|10716.3|10739.9|10716.5|10739.7|10716.3|0
1623180210000|2021-06-08 19:23:30|10739.8|10716.4|10739.7|10716.3|10739.8|10716.4|10739.7|10716.3|0
1623180220000|2021-06-08 19:23:40|10739.8|10716.4|10739.7|10716.3|10739.8|10716.4|10739.7|10716.3|0
1623180230000|2021-06-08 19:23:50|10739.8|10716.4|10739.7|10716.3|10739.8|10716.4|10739.7|10716.3|0
1623180240000|2021-06-08 19:24:00|10739.8|10716.4|10739.8|10716.4|10739.9|10716.5|10739.7|10716.3|0
1623180250000|2021-06-08 19:24:10|10739.7|10716.3|10739.7|10716.3|10739.8|10716.4|10739.7|10716.3|0
1623180270000|2021-06-08 19:24:30|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623180280000|2021-06-08 19:24:40|10739.7|10716.3|10739.8|10716.4|10739.8|10716.4|10739.7|10716.3|0
1623180290000|2021-06-08 19:24:50|10739.7|10716.3|10739.8|10716.4|10739.8|10716.4|10739.7|10716.3|0
1623180300000|2021-06-08 19:25:00|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|0
1623180310000|2021-06-08 19:25:10|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623180320000|2021-06-08 19:25:20|10739.5|10716.1|10739.5|10716.1|10739.6|10716.2|10739|10715.6|0
1623180330000|2021-06-08 19:25:30|10739.6|10716.2|10739.5|10716.1|10739.6|10716.2|10739.5|10716.1|0
1623180340000|2021-06-08 19:25:40|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.5|10716.1|0
1623180350000|2021-06-08 19:25:50|10739.5|10716.1|10738.9|10715.5|10739.5|10716.1|10738.8|10715.4|0
1623180360000|2021-06-08 19:26:00|10738.8|10715.4|10739.6|10716.2|10739.6|10716.2|10738.8|10715.4|0
1623180370000|2021-06-08 19:26:10|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.6|10716.2|0
1623180380000|2021-06-08 19:26:20|10739.6|10716.2|10739.7|10716.3|10739.7|10716.3|10739.6|10716.2|0
1623180400000|2021-06-08 19:26:40|10739.6|10716.2|10739.7|10716.3|10739.7|10716.3|10739.6|10716.2|0
1623180420000|2021-06-08 19:27:00|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.5|10716.1|0
1623180430000|2021-06-08 19:27:10|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.6|10716.2|0
1623180450000|2021-06-08 19:27:30|10739.8|10716.4|10739.9|10716.5|10740|10716.6|10739.8|10716.4|0
1623180460000|2021-06-08 19:27:40|10740|10716.6|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623180470000|2021-06-08 19:27:50|10739.9|10716.5|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623180480000|2021-06-08 19:28:00|10739.9|10716.5|10739.8|10716.4|10739.9|10716.5|10739.8|10716.4|0
1623180490000|2021-06-08 19:28:10|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|0
1623180510000|2021-06-08 19:28:30|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.7|10716.3|0
1623180520000|2021-06-08 19:28:40|10739.9|10716.5|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623180530000|2021-06-08 19:28:50|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|0
1623180540000|2021-06-08 19:29:00|10739.8|10716.4|10739.7|10716.3|10739.8|10716.4|10739.7|10716.3|0
1623180550000|2021-06-08 19:29:10|10739.8|10716.4|10739.7|10716.3|10739.8|10716.4|10739.7|10716.3|0
1623180570000|2021-06-08 19:29:30|10739.8|10716.4|10739.8|10716.4|10739.9|10716.5|10739.8|10716.4|0
1623180580000|2021-06-08 19:29:40|10739.9|10716.5|10739.8|10716.4|10739.9|10716.5|10739.8|10716.4|0
1623180590000|2021-06-08 19:29:50|10739.1|10715.7|10739.7|10716.3|10739.8|10716.4|10739.1|10715.7|0
1623180600000|2021-06-08 19:30:00|10739.2|10715.8|10739.7|10716.3|10739.7|10716.3|10739|10715.6|0
1623180610000|2021-06-08 19:30:10|10739|10715.6|10739.1|10715.7|10739.1|10715.7|10739|10715.6|0
1623180620000|2021-06-08 19:30:20|10739.2|10715.8|10739.9|10716.5|10739.9|10716.5|10739.1|10715.7|0
1623180630000|2021-06-08 19:30:30|10739.8|10716.4|10739.8|10716.4|10739.9|10716.5|10739.8|10716.4|0
1623180640000|2021-06-08 19:30:40|10739.9|10716.5|10739.7|10716.3|10739.9|10716.5|10739.7|10716.3|0
1623180650000|2021-06-08 19:30:50|10739.6|10716.2|10739.6|10716.2|10739.7|10716.3|10739.3|10715.9|0
1623180660000|2021-06-08 19:31:00|10739|10715.6|10739.7|10716.3|10739.7|10716.3|10739|10715.6|0
1623180670000|2021-06-08 19:31:10|10739.6|10716.2|10739|10715.6|10739.6|10716.2|10739|10715.6|0
1623180680000|2021-06-08 19:31:20|10739.1|10715.7|10739.7|10716.3|10739.7|10716.3|10739.1|10715.7|0
1623180690000|2021-06-08 19:31:30|10739.8|10716.4|10739.9|10716.5|10739.9|10716.5|10739.8|10716.4|0
1623180700000|2021-06-08 19:31:40|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623180710000|2021-06-08 19:31:50|10739.7|10716.3|10739.2|10715.8|10739.7|10716.3|10739.2|10715.8|0
1623180720000|2021-06-08 19:32:00|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.2|10715.8|0
1623180730000|2021-06-08 19:32:10|10739.8|10716.4|10739.9|10716.5|10739.9|10716.5|10739.8|10716.4|0
1623180740000|2021-06-08 19:32:20|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623180760000|2021-06-08 19:32:40|10739.9|10716.5|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623180780000|2021-06-08 19:33:00|10739.9|10716.5|10739.8|10716.4|10739.9|10716.5|10739.8|10716.4|0
1623180790000|2021-06-08 19:33:10|10739.7|10716.3|10739.8|10716.4|10739.8|10716.4|10739.7|10716.3|0
1623180800000|2021-06-08 19:33:20|10740.5|10717.1|10741.2|10717.8|10741.2|10717.8|10740.5|10717.1|0
1623180810000|2021-06-08 19:33:30|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741|10717.6|0
1623180820000|2021-06-08 19:33:40|10740.4|10717|10741.1|10717.7|10741.1|10717.7|10740.3|10716.9|0
1623180830000|2021-06-08 19:33:50|10741.2|10717.8|10741.2|10717.8|10741.3|10717.9|10740.5|10717.1|0
1623180840000|2021-06-08 19:34:00|10741.1|10717.7|10741|10717.6|10741.2|10717.8|10741|10717.6|0
1623180850000|2021-06-08 19:34:10|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741|10717.6|0
1623180880000|2021-06-08 19:34:40|10741|10717.6|10740.3|10716.9|10741.1|10717.7|10740.2|10716.8|0
1623180890000|2021-06-08 19:34:50|10740|10716.6|10740.4|10717|10740.7|10717.3|10740|10716.6|0
1623180900000|2021-06-08 19:35:00|10740.3|10716.9|10740.3|10716.9|10741|10717.6|10740.3|10716.9|0
1623180910000|2021-06-08 19:35:10|10740.4|10717|10740.7|10717.3|10741|10717.6|10740.4|10717|0
1623180920000|2021-06-08 19:35:20|10741|10717.6|10740.8|10717.4|10741|10717.6|10740.8|10717.4|0
1623180930000|2021-06-08 19:35:30|10740.7|10717.3|10740.5|10717.1|10740.8|10717.4|10740|10716.6|0
1623180940000|2021-06-08 19:35:40|10740.6|10717.2|10740.5|10717.1|10740.6|10717.2|10740.5|10717.1|0
1623180950000|2021-06-08 19:35:50|10740.2|10716.8|10740.5|10717.1|10740.6|10717.2|10740.2|10716.8|0
1623180960000|2021-06-08 19:36:00|10740.6|10717.2|10740.8|10717.4|10740.8|10717.4|10740.6|10717.2|0
1623180970000|2021-06-08 19:36:10|10740.9|10717.5|10741|10717.6|10741.1|10717.7|10740.9|10717.5|0
1623180980000|2021-06-08 19:36:20|10740.9|10717.5|10740.9|10717.5|10740.9|10717.5|10740.8|10717.4|0
1623180990000|2021-06-08 19:36:30|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|0
1623181000000|2021-06-08 19:36:40|10740.3|10716.9|10740.2|10716.8|10740.6|10717.2|10740.2|10716.8|0
1623181010000|2021-06-08 19:36:50|10740.3|10716.9|10740.9|10717.5|10740.9|10717.5|10740.3|10716.9|0
1623181020000|2021-06-08 19:37:00|10741|10717.6|10740.9|10717.5|10741|10717.6|10740.9|10717.5|0
1623181030000|2021-06-08 19:37:10|10741|10717.6|10738.8|10715.4|10741|10717.6|10738.8|10715.4|0
1623181040000|2021-06-08 19:37:20|10738.9|10715.5|10738.9|10715.5|10739|10715.6|10738.9|10715.5|0
1623181050000|2021-06-08 19:37:30|10738.8|10715.4|10739|10715.6|10739|10715.6|10738.8|10715.4|0
1623181060000|2021-06-08 19:37:40|10739.1|10715.7|10739.6|10716.2|10739.6|10716.2|10739.1|10715.7|0
1623181070000|2021-06-08 19:37:50|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|0
1623181080000|2021-06-08 19:38:00|10739.6|10716.2|10739.5|10716.1|10739.6|10716.2|10739.5|10716.1|0
1623181090000|2021-06-08 19:38:10|10739.6|10716.2|10739.5|10716.1|10739.6|10716.2|10739.5|10716.1|0
1623181100000|2021-06-08 19:38:20|10739.6|10716.2|10739.5|10716.1|10739.6|10716.2|10739.5|10716.1|0
1623181110000|2021-06-08 19:38:30|10739.4|10716|10739.4|10716|10739.4|10716|10739.4|10716|0
1623181120000|2021-06-08 19:38:40|10738.8|10715.4|10739.5|10716.1|10739.5|10716.1|10738.8|10715.4|0
1623181130000|2021-06-08 19:38:50|10739.4|10716|10739.5|10716.1|10739.5|10716.1|10738.8|10715.4|0
1623181140000|2021-06-08 19:39:00|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|0
1623181150000|2021-06-08 19:39:10|10738.8|10715.4|10738.8|10715.4|10738.9|10715.5|10738.8|10715.4|0
1623181160000|2021-06-08 19:39:20|10738.9|10715.5|10738.8|10715.4|10738.9|10715.5|10738.8|10715.4|0
1623181190000|2021-06-08 19:39:50|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1623181200000|2021-06-08 19:40:00|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|0
1623181210000|2021-06-08 19:40:10|10738.7|10715.3|10737.2|10713.8|10738.7|10715.3|10737.2|10713.8|0
1623181220000|2021-06-08 19:40:20|10737.3|10713.9|10737.2|10713.8|10737.3|10713.9|10737.2|10713.8|0
1623181230000|2021-06-08 19:40:30|10737.4|10714|10737.4|10714|10737.5|10714.1|10737.4|10714|0
1623181240000|2021-06-08 19:40:40|10737.5|10714.1|10737.4|10714|10737.5|10714.1|10737.2|10713.8|0
1623181250000|2021-06-08 19:40:50|10737.9|10714.5|10737.3|10713.9|10738|10714.6|10737.3|10713.9|0
1623181260000|2021-06-08 19:41:00|10737.4|10714|10737.2|10713.8|10737.4|10714|10737.2|10713.8|0
1623181270000|2021-06-08 19:41:10|10737.3|10713.9|10737.2|10713.8|10737.3|10713.9|10737.2|10713.8|0
1623181280000|2021-06-08 19:41:20|10737.3|10713.9|10737.2|10713.8|10737.3|10713.9|10737.1|10713.7|0
1623181290000|2021-06-08 19:41:30|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|0
1623181300000|2021-06-08 19:41:40|10737.2|10713.8|10737.1|10713.7|10737.2|10713.8|10737.1|10713.7|0
1623181310000|2021-06-08 19:41:50|10737.2|10713.8|10737.2|10713.8|10737.3|10713.9|10737.2|10713.8|0
1623181320000|2021-06-08 19:42:00|10737.1|10713.7|10737.1|10713.7|10737.3|10713.9|10737.1|10713.7|0
1623181330000|2021-06-08 19:42:10|10737.2|10713.8|10737.3|10713.9|10737.3|10713.9|10737.2|10713.8|0
1623181340000|2021-06-08 19:42:20|10737.2|10713.8|10737.1|10713.7|10737.2|10713.8|10737.1|10713.7|0
1623181350000|2021-06-08 19:42:30|10737.2|10713.8|10737.1|10713.7|10737.2|10713.8|10737.1|10713.7|0
1623181360000|2021-06-08 19:42:40|10736.4|10713|10736.3|10712.9|10736.4|10713|10736.3|10712.9|0
1623181370000|2021-06-08 19:42:50|10736.4|10713|10736.5|10713.1|10736.5|10713.1|10736.4|10713|0
1623181380000|2021-06-08 19:43:00|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1623181390000|2021-06-08 19:43:10|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623181400000|2021-06-08 19:43:20|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1623181410000|2021-06-08 19:43:30|10737.6|10714.2|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623181420000|2021-06-08 19:43:40|10737.7|10714.3|10738.1|10714.7|10738.2|10714.8|10737.7|10714.3|0
1623181430000|2021-06-08 19:43:50|10737.8|10714.4|10738.1|10714.7|10738.1|10714.7|10737.5|10714.1|0
1623181440000|2021-06-08 19:44:00|10738|10714.6|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623181470000|2021-06-08 19:44:30|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|0
1623181480000|2021-06-08 19:44:40|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1623181490000|2021-06-08 19:44:50|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|0
1623181500000|2021-06-08 19:45:00|10738.5|10715.1|10738.4|10715|10738.5|10715.1|10738.4|10715|0
1623181510000|2021-06-08 19:45:10|10738.3|10714.9|10738.4|10715|10738.4|10715|10738.3|10714.9|0
1623181520000|2021-06-08 19:45:20|10738.5|10715.1|10737.7|10714.3|10738.5|10715.1|10737.7|10714.3|0
1623181530000|2021-06-08 19:45:30|10737.6|10714.2|10737.8|10714.4|10737.8|10714.4|10737.6|10714.2|0
1623181540000|2021-06-08 19:45:40|10737.7|10714.3|10738.6|10715.2|10738.6|10715.2|10737.7|10714.3|0
1623181550000|2021-06-08 19:45:50|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|0
1623181560000|2021-06-08 19:46:00|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1623181570000|2021-06-08 19:46:10|10738.3|10714.9|10738.4|10715|10738.4|10715|10738.3|10714.9|0
1623181580000|2021-06-08 19:46:20|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.4|10715|0
1623181590000|2021-06-08 19:46:30|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1623181600000|2021-06-08 19:46:40|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623181610000|2021-06-08 19:46:50|10739.7|10716.3|10740.4|10717|10740.4|10717|10739.7|10716.3|0
1623181620000|2021-06-08 19:47:00|10740.3|10716.9|10740.3|10716.9|10740.4|10717|10740.3|10716.9|0
1623181630000|2021-06-08 19:47:10|10740.4|10717|10740.3|10716.9|10740.4|10717|10740.3|10716.9|0
1623181640000|2021-06-08 19:47:20|10740.2|10716.8|10739.5|10716.1|10740.2|10716.8|10739.5|10716.1|0
1623181650000|2021-06-08 19:47:30|10739.7|10716.3|10736.9|10713.5|10739.7|10716.3|10736.9|10713.5|0
1623181660000|2021-06-08 19:47:40|10737|10713.6|10737.7|10714.3|10737.7|10714.3|10737|10713.6|0
1623181670000|2021-06-08 19:47:50|10737.6|10714.2|10737|10713.6|10737.6|10714.2|10737|10713.6|0
1623181690000|2021-06-08 19:48:10|10736.9|10713.5|10736.8|10713.4|10736.9|10713.5|10736.7|10713.3|0
1623181700000|2021-06-08 19:48:20|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|0
1623181710000|2021-06-08 19:48:30|10737|10713.6|10737|10713.6|10737|10713.6|10736.8|10713.4|0
1623181720000|2021-06-08 19:48:40|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|0
1623181730000|2021-06-08 19:48:50|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1623181750000|2021-06-08 19:49:10|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623181760000|2021-06-08 19:49:20|10736.6|10713.2|10736.7|10713.3|10736.7|10713.3|10736.1|10712.7|0
1623181770000|2021-06-08 19:49:30|10736.1|10712.7|10736.1|10712.7|10736.4|10713|10736.1|10712.7|0
1623181780000|2021-06-08 19:49:40|10736.2|10712.8|10736.7|10713.3|10736.7|10713.3|10736.1|10712.7|0
1623181800000|2021-06-08 19:50:00|10737.2|10713.8|10740.1|10716.7|10741.2|10717.8|10737.2|10713.8|0
1623181810000|2021-06-08 19:50:10|10740.2|10716.8|10740.4|10717|10740.6|10717.2|10740.1|10716.7|0
1623181820000|2021-06-08 19:50:20|10740.5|10717.1|10740.1|10716.7|10740.5|10717.1|10740.1|10716.7|0
1623181830000|2021-06-08 19:50:30|10740.2|10716.8|10740.1|10716.7|10740.3|10716.9|10740.1|10716.7|0
1623181840000|2021-06-08 19:50:40|10739.5|10716.1|10739.9|10716.5|10740.1|10716.7|10739.4|10716|0
1623181850000|2021-06-08 19:50:50|10740|10716.6|10739.8|10716.4|10740|10716.6|10739.8|10716.4|0
1623181860000|2021-06-08 19:51:00|10739.7|10716.3|10739.9|10716.5|10739.9|10716.5|10739.7|10716.3|0
1623181870000|2021-06-08 19:51:10|10740|10716.6|10740|10716.6|10740.1|10716.7|10739.9|10716.5|0
1623181880000|2021-06-08 19:51:20|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|10739.9|10716.5|0
1623181900000|2021-06-08 19:51:40|10740|10716.6|10740|10716.6|10740.1|10716.7|10740|10716.6|0
1623181910000|2021-06-08 19:51:50|10739.9|10716.5|10739.9|10716.5|10740|10716.6|10739.9|10716.5|0
1623181920000|2021-06-08 19:52:00|10739.2|10715.8|10739.1|10715.7|10739.3|10715.9|10739|10715.6|0
1623181930000|2021-06-08 19:52:10|10739|10715.6|10738.5|10715.1|10739|10715.6|10738.4|10715|0
1623181940000|2021-06-08 19:52:20|10739|10715.6|10738.4|10715|10739|10715.6|10738.4|10715|0
1623181950000|2021-06-08 19:52:30|10738.5|10715.1|10738.2|10714.8|10739.1|10715.7|10738.2|10714.8|0
1623181960000|2021-06-08 19:52:40|10738.1|10714.7|10738.2|10714.8|10738.9|10715.5|10738.1|10714.7|0
1623181970000|2021-06-08 19:52:50|10738.1|10714.7|10738.5|10715.1|10738.5|10715.1|10738.1|10714.7|0
1623181980000|2021-06-08 19:53:00|10738.4|10715|10738.3|10714.9|10738.4|10715|10738.3|10714.9|0
1623181990000|2021-06-08 19:53:10|10738.4|10715|10738.6|10715.2|10738.6|10715.2|10738.4|10715|0
1623182000000|2021-06-08 19:53:20|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|0
1623182010000|2021-06-08 19:53:30|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|0
1623182020000|2021-06-08 19:53:40|10738.5|10715.1|10739.5|10716.1|10740.1|10716.7|10738.5|10715.1|0
1623182030000|2021-06-08 19:53:50|10739.4|10716|10739.5|10716.1|10739.5|10716.1|10739.4|10716|0
1623182040000|2021-06-08 19:54:00|10740.2|10716.8|10740.2|10716.8|10740.8|10717.4|10740.1|10716.7|0
1623182050000|2021-06-08 19:54:10|10740.3|10716.9|10740.1|10716.7|10740.3|10716.9|10740.1|10716.7|0
1623182060000|2021-06-08 19:54:20|10740.2|10716.8|10740.1|10716.7|10740.2|10716.8|10740.1|10716.7|0
1623182070000|2021-06-08 19:54:30|10740.2|10716.8|10740.2|10716.8|10740.3|10716.9|10740.2|10716.8|0
1623182080000|2021-06-08 19:54:40|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.2|10716.8|0
1623182090000|2021-06-08 19:54:50|10740.1|10716.7|10739.9|10716.5|10740.5|10717.1|10739.8|10716.4|0
1623182100000|2021-06-08 19:55:00|10740|10716.6|10740|10716.6|10740.1|10716.7|10739.8|10716.4|0
1623182110000|2021-06-08 19:55:10|10739.9|10716.5|10739.8|10716.4|10739.9|10716.5|10739.8|10716.4|0
1623182120000|2021-06-08 19:55:20|10739.7|10716.3|10739.8|10716.4|10739.8|10716.4|10739|10715.6|0
1623182130000|2021-06-08 19:55:30|10739.5|10716.1|10737.6|10714.2|10739.5|10716.1|10737.6|10714.2|0
1623182140000|2021-06-08 19:55:40|10736.9|10713.5|10736.8|10713.4|10737|10713.6|10736.8|10713.4|0
1623182150000|2021-06-08 19:55:50|10736.9|10713.5|10736.1|10712.7|10736.9|10713.5|10736.1|10712.7|0
1623182160000|2021-06-08 19:56:00|10736|10712.6|10736.1|10712.7|10736.1|10712.7|10736|10712.6|0
1623182170000|2021-06-08 19:56:10|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623182180000|2021-06-08 19:56:20|10735.3|10711.9|10735.4|10712|10735.4|10712|10735.3|10711.9|0
1623182190000|2021-06-08 19:56:30|10735.3|10711.9|10735.3|10711.9|10735.4|10712|10735.3|10711.9|0
1623182200000|2021-06-08 19:56:40|10735.4|10712|10735.3|10711.9|10735.4|10712|10734.7|10711.3|0
1623182210000|2021-06-08 19:56:50|10735.2|10711.8|10735.3|10711.9|10735.3|10711.9|10735.2|10711.8|0
1623182220000|2021-06-08 19:57:00|10735.4|10712|10735.2|10711.8|10735.4|10712|10735.2|10711.8|0
1623182230000|2021-06-08 19:57:10|10735.3|10711.9|10735.2|10711.8|10735.3|10711.9|10735.2|10711.8|0
1623182240000|2021-06-08 19:57:20|10735.3|10711.9|10735.4|10712|10735.4|10712|10735.3|10711.9|0
1623182250000|2021-06-08 19:57:30|10735.5|10712.1|10735.5|10712.1|10735.6|10712.2|10735.5|10712.1|0
1623182260000|2021-06-08 19:57:40|10735.4|10712|10735.6|10712.2|10735.6|10712.2|10735.4|10712|0
1623182270000|2021-06-08 19:57:50|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.6|10712.2|0
1623182280000|2021-06-08 19:58:00|10735.6|10712.2|10735.6|10712.2|10735.7|10712.3|10735.5|10712.1|0
1623182290000|2021-06-08 19:58:10|10735.5|10712.1|10737.1|10713.7|10737.1|10713.7|10735.5|10712.1|0
1623182300000|2021-06-08 19:58:20|10737.2|10713.8|10737|10713.6|10737.2|10713.8|10737|10713.6|0
1623182310000|2021-06-08 19:58:30|10736.9|10713.5|10737.7|10714.3|10737.7|10714.3|10736.9|10713.5|0
1623182320000|2021-06-08 19:58:40|10737.6|10714.2|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623182330000|2021-06-08 19:58:50|10737.7|10714.3|10737.6|10714.2|10737.8|10714.4|10737.6|10714.2|0
1623182340000|2021-06-08 19:59:00|10737.7|10714.3|10737.7|10714.3|10737.8|10714.4|10737.6|10714.2|0
1623182350000|2021-06-08 19:59:10|10737.6|10714.2|10736.8|10713.4|10737.7|10714.3|10736.8|10713.4|0
1623182360000|2021-06-08 19:59:20|10736.9|10713.5|10737.6|10714.2|10737.6|10714.2|10736.9|10713.5|0
1623182370000|2021-06-08 19:59:30|10736.2|10712.8|10735.6|10712.2|10736.2|10712.8|10735.5|10712.1|0
1623182380000|2021-06-08 19:59:40|10735.5|10712.1|10735.4|10712|10735.5|10712.1|10735.3|10711.9|0
1623182390000|2021-06-08 19:59:50|10735.5|10712.1|10735.4|10712|10737.2|10713.8|10735.4|10712|0
1623182400000|2021-06-08 20:00:00|10735|10711.6|10735.8|10712.4|10736.3|10712.9|10735|10711.6|0
1623182410000|2021-06-08 20:00:10|10735.4|10712|10735.4|10712|10735.8|10712.4|10735.4|10712|0
1623182420000|2021-06-08 20:00:20|10735.2|10711.8|10735.4|10712|10735.4|10712|10735|10711.6|0
1623182430000|2021-06-08 20:00:30|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623182440000|2021-06-08 20:00:40|10736.3|10712.9|10735.8|10712.4|10736.3|10712.9|10735.8|10712.4|0
1623182450000|2021-06-08 20:00:50|10736.1|10712.7|10735.8|10712.4|10736.1|10712.7|10735.8|10712.4|0
1623182470000|2021-06-08 20:01:10|10735.4|10712|10735.4|10712|10735.8|10712.4|10735.4|10712|0
1623182480000|2021-06-08 20:01:20|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623182490000|2021-06-08 20:01:30|10735.4|10712|10735.4|10712|10735.4|10712|10735|10711.6|0
1623182550000|2021-06-08 20:02:30|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623182570000|2021-06-08 20:02:50|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623182580000|2021-06-08 20:03:00|10735|10711.6|10735|10711.6|10735.4|10712|10735|10711.6|0
1623182590000|2021-06-08 20:03:10|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623182600000|2021-06-08 20:03:20|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623182660000|2021-06-08 20:04:20|10735.4|10712|10735.4|10712|10735.4|10712|10735|10711.6|0
1623182700000|2021-06-08 20:05:00|10735|10711.6|10735.4|10712|10735.4|10712|10735|10711.6|0
1623182710000|2021-06-08 20:05:10|10735.8|10712.4|10735.4|10712|10735.8|10712.4|10735.4|10712|0
1623182720000|2021-06-08 20:05:20|10735.6|10712.2|10735.8|10712.4|10735.8|10712.4|10735.6|10712.2|0
1623182730000|2021-06-08 20:05:30|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623182740000|2021-06-08 20:05:40|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623182770000|2021-06-08 20:06:10|10735|10711.6|10735.4|10712|10735.4|10712|10735|10711.6|0
1623182780000|2021-06-08 20:06:20|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623182790000|2021-06-08 20:06:30|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623182800000|2021-06-08 20:06:40|10735.6|10712.2|10735.8|10712.4|10735.8|10712.4|10735.6|10712.2|0
1623182810000|2021-06-08 20:06:50|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623182860000|2021-06-08 20:07:40|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623182870000|2021-06-08 20:07:50|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623182890000|2021-06-08 20:08:10|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623182910000|2021-06-08 20:08:30|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623182960000|2021-06-08 20:09:20|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623183010000|2021-06-08 20:10:10|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623183040000|2021-06-08 20:10:40|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623183150000|2021-06-08 20:12:30|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623183170000|2021-06-08 20:12:50|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623183180000|2021-06-08 20:13:00|10736.3|10712.9|10736.7|10713.3|10736.7|10713.3|10735.8|10712.4|0
1623183200000|2021-06-08 20:13:20|10737.2|10713.8|10737.6|10714.2|10737.6|10714.2|10737.2|10713.8|0
1623183240000|2021-06-08 20:14:00|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|0
1623183250000|2021-06-08 20:14:10|10737.4|10714|10737.6|10714.2|10737.6|10714.2|10737.2|10713.8|0
1623183260000|2021-06-08 20:14:20|10737.4|10714|10737.2|10713.8|10737.6|10714.2|10737.2|10713.8|0
1623183270000|2021-06-08 20:14:30|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623183280000|2021-06-08 20:14:40|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623183290000|2021-06-08 20:14:50|10735.8|10712.4|10736.1|10712.7|10736.1|10712.7|10735.2|10711.8|0
1623183300000|2021-06-08 20:15:00|10736|10712.6|10736|10712.6|10736.2|10712.8|10736|10712.6|0
1623183310000|2021-06-08 20:15:10|10736.1|10712.7|10735.7|10712.3|10736.1|10712.7|10735.7|10712.3|0
1623183330000|2021-06-08 20:15:30|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623183350000|2021-06-08 20:15:50|10735.7|10712.3|10735.8|10712.4|10735.8|10712.4|10735.7|10712.3|0
1623183380000|2021-06-08 20:16:20|10735.9|10712.5|10735.8|10712.4|10735.9|10712.5|10735.8|10712.4|0
1623183390000|2021-06-08 20:16:30|10735.7|10712.3|10735.8|10712.4|10735.8|10712.4|10735.7|10712.3|0
1623183500000|2021-06-08 20:18:20|10735.9|10712.5|10736.3|10712.9|10736.3|10712.9|10735.9|10712.5|0
1623183520000|2021-06-08 20:18:40|10736.4|10713|10736.7|10713.3|10736.7|10713.3|10736.4|10713|0
1623183530000|2021-06-08 20:18:50|10736.5|10713.1|10736.6|10713.2|10736.6|10713.2|10736.5|10713.1|0
1623183540000|2021-06-08 20:19:00|10736.7|10713.3|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623183560000|2021-06-08 20:19:20|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623183580000|2021-06-08 20:19:40|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|0
1623183590000|2021-06-08 20:19:50|10736.6|10713.2|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623183620000|2021-06-08 20:20:20|10736.7|10713.3|10736.9|10713.5|10736.9|10713.5|10736.7|10713.3|0
1623183630000|2021-06-08 20:20:30|10736.6|10713.2|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623183640000|2021-06-08 20:20:40|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.6|10713.2|0
1623183650000|2021-06-08 20:20:50|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1623183680000|2021-06-08 20:21:20|10736.7|10713.3|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623183700000|2021-06-08 20:21:40|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.6|10713.2|0
1623183790000|2021-06-08 20:23:10|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1623183820000|2021-06-08 20:23:40|10736.5|10713.1|10736.6|10713.2|10736.6|10713.2|10736.5|10713.1|0
1623183830000|2021-06-08 20:23:50|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623183840000|2021-06-08 20:24:00|10736.6|10713.2|10736.7|10713.3|10736.7|10713.3|10736.6|10713.2|0
1623183890000|2021-06-08 20:24:50|10736.9|10713.5|10737.2|10713.8|10737.2|10713.8|10736.9|10713.5|0
1623183900000|2021-06-08 20:25:00|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|0
1623183910000|2021-06-08 20:25:10|10737|10713.6|10737|10713.6|10737|10713.6|10737|10713.6|0
1623183920000|2021-06-08 20:25:20|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.8|10713.4|0
1623183990000|2021-06-08 20:26:30|10736.7|10713.3|10736.7|10713.3|10736.8|10713.4|10736.7|10713.3|0
1623184000000|2021-06-08 20:26:40|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1623184010000|2021-06-08 20:26:50|10736.7|10713.3|10736.7|10713.3|10736.8|10713.4|10736.7|10713.3|0
1623184020000|2021-06-08 20:27:00|10736.8|10713.4|10736.7|10713.3|10736.8|10713.4|10736.7|10713.3|0
1623184030000|2021-06-08 20:27:10|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1623184040000|2021-06-08 20:27:20|10736.5|10713.1|10736.4|10713|10736.6|10713.2|10736.4|10713|0
1623184050000|2021-06-08 20:27:30|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623184140000|2021-06-08 20:29:00|10736.8|10713.4|10736.7|10713.3|10736.8|10713.4|10736.7|10713.3|0
1623184170000|2021-06-08 20:29:30|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1623184180000|2021-06-08 20:29:40|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|0
1623184200000|2021-06-08 20:30:00|10736.5|10713.1|10735.2|10711.8|10736.5|10713.1|10735.2|10711.8|0
1623184210000|2021-06-08 20:30:10|10735.6|10712.2|10735.2|10711.8|10735.6|10712.2|10735.2|10711.8|0
1623184220000|2021-06-08 20:30:20|10734.7|10711.3|10735.2|10711.8|10735.2|10711.8|10734.7|10711.3|0
1623184230000|2021-06-08 20:30:30|10734.7|10711.3|10734.7|10711.3|10735.2|10711.8|10734.7|10711.3|0
1623184240000|2021-06-08 20:30:40|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10734.7|10711.3|0
1623184260000|2021-06-08 20:31:00|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623184270000|2021-06-08 20:31:10|10735.2|10711.8|10734.7|10711.3|10735.2|10711.8|10734.7|10711.3|0
1623184280000|2021-06-08 20:31:20|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623184310000|2021-06-08 20:31:50|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623184320000|2021-06-08 20:32:00|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623184330000|2021-06-08 20:32:10|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623184350000|2021-06-08 20:32:30|10735.2|10711.8|10735.6|10712.2|10735.6|10712.2|10734.7|10711.3|0
1623184360000|2021-06-08 20:32:40|10735.2|10711.8|10735.2|10711.8|10735.6|10712.2|10735.2|10711.8|0
1623184370000|2021-06-08 20:32:50|10735.6|10712.2|10735.6|10712.2|10735.6|10712.2|10735.6|10712.2|0
1623184380000|2021-06-08 20:33:00|10735.2|10711.8|10735.6|10712.2|10735.6|10712.2|10735.2|10711.8|0
1623184400000|2021-06-08 20:33:20|10735.2|10711.8|10735.6|10712.2|10735.6|10712.2|10735.2|10711.8|0
1623184430000|2021-06-08 20:33:50|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623184440000|2021-06-08 20:34:00|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623184470000|2021-06-08 20:34:30|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10733.8|10710.4|0
1623184480000|2021-06-08 20:34:40|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623184490000|2021-06-08 20:34:50|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623184500000|2021-06-08 20:35:00|10734.7|10711.3|10734.3|10710.9|10734.7|10711.3|10734.3|10710.9|0
1623184520000|2021-06-08 20:35:20|10734.7|10711.3|10734.3|10710.9|10734.7|10711.3|10734.3|10710.9|0
1623184560000|2021-06-08 20:36:00|10734.7|10711.3|10734.7|10711.3|10735.2|10711.8|10734.7|10711.3|0
1623184570000|2021-06-08 20:36:10|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623184590000|2021-06-08 20:36:30|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623184620000|2021-06-08 20:37:00|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623184660000|2021-06-08 20:37:40|10733.8|10710.4|10733.8|10710.4|10733.8|10710.4|10733.8|10710.4|0
1623184680000|2021-06-08 20:38:00|10734.3|10710.9|10733.8|10710.4|10734.3|10710.9|10733.8|10710.4|0
1623184690000|2021-06-08 20:38:10|10733.4|10710|10733.4|10710|10733.4|10710|10733.4|10710|0
1623184700000|2021-06-08 20:38:20|10733.8|10710.4|10734.3|10710.9|10734.3|10710.9|10733.8|10710.4|0
1623184720000|2021-06-08 20:38:40|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623184730000|2021-06-08 20:38:50|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623184740000|2021-06-08 20:39:00|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623184790000|2021-06-08 20:39:50|10734.3|10710.9|10734.7|10711.3|10734.7|10711.3|10734.3|10710.9|0
1623184800000|2021-06-08 20:40:00|10734.3|10710.9|10734.3|10710.9|10734.7|10711.3|10734.3|10710.9|0
1623184810000|2021-06-08 20:40:10|10733.8|10710.4|10733.8|10710.4|10733.8|10710.4|10733.8|10710.4|0
1623184820000|2021-06-08 20:40:20|10734.3|10710.9|10733.8|10710.4|10734.3|10710.9|10733.4|10710|0
1623184830000|2021-06-08 20:40:30|10733.4|10710|10733.8|10710.4|10733.8|10710.4|10733.4|10710|0
1623184840000|2021-06-08 20:40:40|10733.4|10710|10733.4|10710|10733.4|10710|10733.4|10710|0
1623184860000|2021-06-08 20:41:00|10733|10709.6|10733.4|10710|10733.4|10710|10733|10709.6|0
1623184870000|2021-06-08 20:41:10|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623184880000|2021-06-08 20:41:20|10733.4|10710|10733|10709.6|10733.4|10710|10733|10709.6|0
1623184890000|2021-06-08 20:41:30|10733.4|10710|10733.4|10710|10733.4|10710|10733.4|10710|0
1623184900000|2021-06-08 20:41:40|10733|10709.6|10732.5|10709.1|10733|10709.6|10732.5|10709.1|0
1623184910000|2021-06-08 20:41:50|10733|10709.6|10732.5|10709.1|10733|10709.6|10732.1|10708.7|0
1623184920000|2021-06-08 20:42:00|10732.1|10708.7|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623184930000|2021-06-08 20:42:10|10732.1|10708.7|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623184940000|2021-06-08 20:42:20|10732.5|10709.1|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623184950000|2021-06-08 20:42:30|10731.6|10708.2|10731.6|10708.2|10731.6|10708.2|10731.6|10708.2|0
1623184960000|2021-06-08 20:42:40|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623184970000|2021-06-08 20:42:50|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623184990000|2021-06-08 20:43:10|10732.1|10708.7|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185000000|2021-06-08 20:43:20|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623185010000|2021-06-08 20:43:30|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623185020000|2021-06-08 20:43:40|10732.1|10708.7|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185040000|2021-06-08 20:44:00|10732.1|10708.7|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185090000|2021-06-08 20:44:50|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623185100000|2021-06-08 20:45:00|10732.5|10709.1|10732.5|10709.1|10733|10709.6|10732.5|10709.1|0
1623185120000|2021-06-08 20:45:20|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623185130000|2021-06-08 20:45:30|10732.5|10709.1|10733|10709.6|10733|10709.6|10732.5|10709.1|0
1623185150000|2021-06-08 20:45:50|10732.5|10709.1|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623185170000|2021-06-08 20:46:10|10732.5|10709.1|10732.5|10709.1|10733|10709.6|10732.5|10709.1|0
1623185200000|2021-06-08 20:46:40|10733|10709.6|10732.5|10709.1|10733|10709.6|10732.5|10709.1|0
1623185210000|2021-06-08 20:46:50|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623185220000|2021-06-08 20:47:00|10732.5|10709.1|10733|10709.6|10733|10709.6|10732.5|10709.1|0
1623185230000|2021-06-08 20:47:10|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623185240000|2021-06-08 20:47:20|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623185270000|2021-06-08 20:47:50|10732.5|10709.1|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623185280000|2021-06-08 20:48:00|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623185300000|2021-06-08 20:48:20|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623185310000|2021-06-08 20:48:30|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623185350000|2021-06-08 20:49:10|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623185360000|2021-06-08 20:49:20|10732.5|10709.1|10733|10709.6|10733|10709.6|10732.5|10709.1|0
1623185370000|2021-06-08 20:49:30|10732.5|10709.1|10733|10709.6|10733|10709.6|10732.5|10709.1|0
1623185390000|2021-06-08 20:49:50|10732.5|10709.1|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623185400000|2021-06-08 20:50:00|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185410000|2021-06-08 20:50:10|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623185450000|2021-06-08 20:50:50|10731.6|10708.2|10731.6|10708.2|10731.6|10708.2|10731.6|10708.2|0
1623185460000|2021-06-08 20:51:00|10732.1|10708.7|10731.6|10708.2|10732.1|10708.7|10731.6|10708.2|0
1623185470000|2021-06-08 20:51:10|10732.1|10708.7|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623185500000|2021-06-08 20:51:40|10732.5|10709.1|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623185540000|2021-06-08 20:52:20|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623185560000|2021-06-08 20:52:40|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623185570000|2021-06-08 20:52:50|10731.6|10708.2|10731.6|10708.2|10732.1|10708.7|10731.6|10708.2|0
1623185580000|2021-06-08 20:53:00|10732.1|10708.7|10731.6|10708.2|10732.1|10708.7|10731.6|10708.2|0
1623185590000|2021-06-08 20:53:10|10732.1|10708.7|10731.6|10708.2|10732.1|10708.7|10731.6|10708.2|0
1623185600000|2021-06-08 20:53:20|10732.1|10708.7|10731.6|10708.2|10732.1|10708.7|10731.6|10708.2|0
1623185610000|2021-06-08 20:53:30|10732.1|10708.7|10731.6|10708.2|10732.1|10708.7|10731.6|10708.2|0
1623185620000|2021-06-08 20:53:40|10732.1|10708.7|10731.6|10708.2|10732.1|10708.7|10731.6|10708.2|0
1623185630000|2021-06-08 20:53:50|10732.1|10708.7|10731.6|10708.2|10732.1|10708.7|10731.6|10708.2|0
1623185640000|2021-06-08 20:54:00|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10731.6|10708.2|0
1623185650000|2021-06-08 20:54:10|10731.6|10708.2|10732.1|10708.7|10732.1|10708.7|10731.6|10708.2|0
1623185660000|2021-06-08 20:54:20|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185670000|2021-06-08 20:54:30|10732.1|10708.7|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185680000|2021-06-08 20:54:40|10732.1|10708.7|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185690000|2021-06-08 20:54:50|10732.1|10708.7|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623185700000|2021-06-08 20:55:00|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185710000|2021-06-08 20:55:10|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623185720000|2021-06-08 20:55:20|10732.5|10709.1|10732.1|10708.7|10732.5|10709.1|10732.1|10708.7|0
1623185730000|2021-06-08 20:55:30|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.1|10708.7|0
1623185740000|2021-06-08 20:55:40|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623185750000|2021-06-08 20:55:50|10732.5|10709.1|10733|10709.6|10733|10709.6|10732.5|10709.1|0
1623185760000|2021-06-08 20:56:00|10732.5|10709.1|10733|10709.6|10733|10709.6|10732.5|10709.1|0
1623185770000|2021-06-08 20:56:10|10732.5|10709.1|10733|10709.6|10733|10709.6|10732.5|10709.1|0
1623185780000|2021-06-08 20:56:20|10732.5|10709.1|10733|10709.6|10733|10709.6|10732.5|10709.1|0
1623185790000|2021-06-08 20:56:30|10733.4|10710|10733.4|10710|10733.4|10710|10733.4|10710|0
1623185810000|2021-06-08 20:56:50|10733|10709.6|10733.4|10710|10733.4|10710|10733|10709.6|0
1623185820000|2021-06-08 20:57:00|10733|10709.6|10733|10709.6|10733.4|10710|10733|10709.6|0
1623185830000|2021-06-08 20:57:10|10733.4|10710|10733|10709.6|10733.4|10710|10733|10709.6|0
1623185840000|2021-06-08 20:57:20|10733.4|10710|10733.8|10710.4|10733.8|10710.4|10733.4|10710|0
1623185850000|2021-06-08 20:57:30|10733.4|10710|10733.4|10710|10733.8|10710.4|10733.4|10710|0
1623185860000|2021-06-08 20:57:40|10733.8|10710.4|10733.4|10710|10733.8|10710.4|10733.4|10710|0
1623185870000|2021-06-08 20:57:50|10733.8|10710.4|10735.2|10711.8|10735.2|10711.8|10733.8|10710.4|0
1623185880000|2021-06-08 20:58:00|10734.7|10711.3|10734.7|10711.3|10735.2|10711.8|10734.7|10711.3|0
1623185900000|2021-06-08 20:58:20|10735.2|10711.8|10734.7|10711.3|10735.2|10711.8|10734.7|10711.3|0
1623185910000|2021-06-08 20:58:30|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10734.7|10711.3|0
1623185920000|2021-06-08 20:58:40|10735.6|10712.2|10735.2|10711.8|10735.6|10712.2|10735.2|10711.8|0
1623185930000|2021-06-08 20:58:50|10735.6|10712.2|10735.2|10711.8|10735.6|10712.2|10735.2|10711.8|0
1623185950000|2021-06-08 20:59:10|10734.7|10711.3|10735.2|10711.8|10735.2|10711.8|10734.7|10711.3|0
1623185960000|2021-06-08 20:59:20|10734.7|10711.3|10735.2|10711.8|10735.2|10711.8|10734.7|10711.3|0
1623185970000|2021-06-08 20:59:30|10734.7|10711.3|10735.2|10711.8|10735.2|10711.8|10734.7|10711.3|0
1623185980000|2021-06-08 20:59:40|10734.7|10711.3|10734.7|10711.3|10735.2|10711.8|10734.7|10711.3|0
1623185990000|2021-06-08 20:59:50|10735.2|10711.8|10734.6|10711.2|10735.2|10711.8|10734.6|10711.2|0
1623186000000|2021-06-08 21:00:00|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.3|10710.9|0
1623186010000|2021-06-08 21:00:10|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623186030000|2021-06-08 21:00:30|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623186040000|2021-06-08 21:00:40|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623186050000|2021-06-08 21:00:50|10734.5|10711.1|10734.6|10711.2|10734.6|10711.2|10734.5|10711.1|0
1623186160000|2021-06-08 21:02:40|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623186250000|2021-06-08 21:04:10|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623186300000|2021-06-08 21:05:00|10734.5|10711.1|10734.6|10711.2|10734.6|10711.2|10734.5|10711.1|0
1623186350000|2021-06-08 21:05:50|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623186510000|2021-06-08 21:08:30|10734.4|10711|10734.5|10711.1|10734.5|10711.1|10734.4|10711|0
1623186530000|2021-06-08 21:08:50|10734.4|10711|10734.6|10711.2|10734.6|10711.2|10734.4|10711|0
1623186540000|2021-06-08 21:09:00|10734.4|10711|10734.6|10711.2|10734.6|10711.2|10734.4|10711|0
1623186610000|2021-06-08 21:10:10|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623186680000|2021-06-08 21:11:20|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623186690000|2021-06-08 21:11:30|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623186980000|2021-06-08 21:16:20|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623186990000|2021-06-08 21:16:30|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623187250000|2021-06-08 21:20:50|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623187270000|2021-06-08 21:21:10|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623187440000|2021-06-08 21:24:00|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623187480000|2021-06-08 21:24:40|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623187490000|2021-06-08 21:24:50|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623187670000|2021-06-08 21:27:50|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623187750000|2021-06-08 21:29:10|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623187760000|2021-06-08 21:29:20|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623188050000|2021-06-08 21:34:10|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623188060000|2021-06-08 21:34:20|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623188080000|2021-06-08 21:34:40|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623188130000|2021-06-08 21:35:30|10734.2|10710.8|10734.4|10711|10734.4|10711|10734.2|10710.8|0
1623188140000|2021-06-08 21:35:40|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|0
1623188230000|2021-06-08 21:37:10|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623188270000|2021-06-08 21:37:50|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|0
1623188310000|2021-06-08 21:38:30|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623188330000|2021-06-08 21:38:50|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|0
1623188580000|2021-06-08 21:43:00|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623188830000|2021-06-08 21:47:10|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|0
1623189000000|2021-06-08 21:50:00|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623189040000|2021-06-08 21:50:40|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|0
1623189050000|2021-06-08 21:50:50|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623189320000|2021-06-08 21:55:20|10734.6|10711.2|10734.3|10710.9|10734.6|10711.2|10734.3|10710.9|0
1623189340000|2021-06-08 21:55:40|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623189600000|2021-06-08 22:00:00|10735.6|10712.2|10735.2|10711.8|10736.1|10712.7|10735.2|10711.8|0
1623189610000|2021-06-08 22:00:10|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623189620000|2021-06-08 22:00:20|10735.2|10711.8|10735.4|10712|10735.4|10712|10735|10711.6|0
1623189630000|2021-06-08 22:00:30|10735|10711.6|10734.5|10711.1|10735|10711.6|10734.5|10711.1|0
1623189640000|2021-06-08 22:00:40|10735|10711.6|10734.5|10711.1|10735|10711.6|10734.5|10711.1|0
1623189650000|2021-06-08 22:00:50|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623189660000|2021-06-08 22:01:00|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.3|10710.9|0
1623189670000|2021-06-08 22:01:10|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.1|10710.7|0
1623189680000|2021-06-08 22:01:20|10734.3|10710.9|10734.1|10710.7|10734.5|10711.1|10734.1|10710.7|0
1623189700000|2021-06-08 22:01:40|10733.8|10710.4|10733.2|10709.8|10733.8|10710.4|10733.2|10709.8|0
1623189730000|2021-06-08 22:02:10|10733.4|10710|10733.2|10709.8|10733.4|10710|10733.2|10709.8|0
1623189750000|2021-06-08 22:02:30|10732.8|10709.4|10733|10709.6|10733|10709.6|10732.8|10709.4|0
1623189760000|2021-06-08 22:02:40|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623189780000|2021-06-08 22:03:00|10732.5|10709.1|10732.3|10708.9|10732.8|10709.4|10732.3|10708.9|0
1623189800000|2021-06-08 22:03:20|10732.8|10709.4|10732.3|10708.9|10732.8|10709.4|10732.3|10708.9|0
1623189830000|2021-06-08 22:03:50|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623189850000|2021-06-08 22:04:10|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623189860000|2021-06-08 22:04:20|10731.4|10708|10731.9|10708.5|10731.9|10708.5|10731.4|10708|0
1623189880000|2021-06-08 22:04:40|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623189890000|2021-06-08 22:04:50|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623189900000|2021-06-08 22:05:00|10732.1|10708.7|10732.3|10708.9|10732.3|10708.9|10732.1|10708.7|0
1623189910000|2021-06-08 22:05:10|10732.1|10708.7|10731.9|10708.5|10732.1|10708.7|10731.9|10708.5|0
1623189930000|2021-06-08 22:05:30|10732.1|10708.7|10731.9|10708.5|10732.3|10708.9|10731.9|10708.5|0
1623189950000|2021-06-08 22:05:50|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623189960000|2021-06-08 22:06:00|10733.2|10709.8|10732.3|10708.9|10733.2|10709.8|10732.3|10708.9|0
1623189970000|2021-06-08 22:06:10|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623190010000|2021-06-08 22:06:50|10731.4|10708|10731.4|10708|10731.4|10708|10731.4|10708|0
1623190030000|2021-06-08 22:07:10|10731|10707.6|10731.4|10708|10731.4|10708|10731|10707.6|0
1623190050000|2021-06-08 22:07:30|10731.2|10707.8|10730.5|10707.1|10731.2|10707.8|10730.5|10707.1|0
1623190060000|2021-06-08 22:07:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623190070000|2021-06-08 22:07:50|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|0
1623190120000|2021-06-08 22:08:40|10731|10707.6|10731|10707.6|10731.4|10708|10731|10707.6|0
1623190150000|2021-06-08 22:09:10|10731.2|10707.8|10731.4|10708|10731.4|10708|10731.2|10707.8|0
1623190160000|2021-06-08 22:09:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623190200000|2021-06-08 22:10:00|10731.2|10707.8|10731|10707.6|10731.4|10708|10731|10707.6|0
1623190220000|2021-06-08 22:10:20|10731.2|10707.8|10731.6|10708.2|10731.9|10708.5|10731.2|10707.8|0
1623190230000|2021-06-08 22:10:30|10731.9|10708.5|10731.6|10708.2|10731.9|10708.5|10731.6|10708.2|0
1623190240000|2021-06-08 22:10:40|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623190370000|2021-06-08 22:12:50|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10731.9|10708.5|0
1623190420000|2021-06-08 22:13:40|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623190470000|2021-06-08 22:14:30|10733|10709.6|10733.2|10709.8|10733.6|10710.2|10733|10709.6|0
1623190480000|2021-06-08 22:14:40|10733.4|10710|10733.6|10710.2|10733.6|10710.2|10733.4|10710|0
1623190500000|2021-06-08 22:15:00|10733.8|10710.4|10734.1|10710.7|10734.1|10710.7|10733.8|10710.4|0
1623190530000|2021-06-08 22:15:30|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623190560000|2021-06-08 22:16:00|10733.6|10710.2|10733.6|10710.2|10733.6|10710.2|10733.6|10710.2|0
1623190570000|2021-06-08 22:16:10|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623190630000|2021-06-08 22:17:10|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.3|10710.9|0
1623190640000|2021-06-08 22:17:20|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623190650000|2021-06-08 22:17:30|10734.7|10711.3|10734.1|10710.7|10734.7|10711.3|10734.1|10710.7|0
1623190660000|2021-06-08 22:17:40|10734.3|10710.9|10734.1|10710.7|10734.5|10711.1|10734.1|10710.7|0
1623190690000|2021-06-08 22:18:10|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.3|10710.9|0
1623190730000|2021-06-08 22:18:50|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623190780000|2021-06-08 22:19:40|10733.6|10710.2|10733.6|10710.2|10733.6|10710.2|10733.6|10710.2|0
1623190790000|2021-06-08 22:19:50|10733.2|10709.8|10733.6|10710.2|10733.6|10710.2|10733.2|10709.8|0
1623190820000|2021-06-08 22:20:20|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623190850000|2021-06-08 22:20:50|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.3|10710.9|0
1623190860000|2021-06-08 22:21:00|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623190910000|2021-06-08 22:21:50|10734.7|10711.3|10734.5|10711.1|10734.7|10711.3|10734.5|10711.1|0
1623190960000|2021-06-08 22:22:40|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623190980000|2021-06-08 22:23:00|10735.4|10712|10735|10711.6|10735.4|10712|10735|10711.6|0
1623191000000|2021-06-08 22:23:20|10734.5|10711.1|10734.5|10711.1|10734.7|10711.3|10734.5|10711.1|0
1623191010000|2021-06-08 22:23:30|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623191030000|2021-06-08 22:23:50|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623191070000|2021-06-08 22:24:30|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623191100000|2021-06-08 22:25:00|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623191110000|2021-06-08 22:25:10|10735.6|10712.2|10735.8|10712.4|10735.8|10712.4|10735.6|10712.2|0
1623191150000|2021-06-08 22:25:50|10736.1|10712.7|10736.3|10712.9|10736.3|10712.9|10736.1|10712.7|0
1623191170000|2021-06-08 22:26:10|10736.5|10713.1|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623191210000|2021-06-08 22:26:50|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1623191290000|2021-06-08 22:28:10|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1623191400000|2021-06-08 22:30:00|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.3|10712.9|0
1623191430000|2021-06-08 22:30:30|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|0
1623191450000|2021-06-08 22:30:50|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623191460000|2021-06-08 22:31:00|10737.2|10713.8|10736.7|10713.3|10737.2|10713.8|10736.7|10713.3|0
1623191580000|2021-06-08 22:33:00|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623191590000|2021-06-08 22:33:10|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623191650000|2021-06-08 22:34:10|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623191690000|2021-06-08 22:34:50|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623191700000|2021-06-08 22:35:00|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623191720000|2021-06-08 22:35:20|10736.1|10712.7|10736.3|10712.9|10736.3|10712.9|10736.1|10712.7|0
1623191740000|2021-06-08 22:35:40|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623191760000|2021-06-08 22:36:00|10736.5|10713.1|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623191790000|2021-06-08 22:36:30|10736.5|10713.1|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623191830000|2021-06-08 22:37:10|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623191880000|2021-06-08 22:38:00|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623192000000|2021-06-08 22:40:00|10735.6|10712.2|10735.8|10712.4|10735.8|10712.4|10735.6|10712.2|0
1623192110000|2021-06-08 22:41:50|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623192120000|2021-06-08 22:42:00|10735.8|10712.4|10735.8|10712.4|10736.3|10712.9|10735.8|10712.4|0
1623192150000|2021-06-08 22:42:30|10736.1|10712.7|10735.8|10712.4|10736.3|10712.9|10735.8|10712.4|0
1623192190000|2021-06-08 22:43:10|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623192200000|2021-06-08 22:43:20|10735.6|10712.2|10735.8|10712.4|10735.8|10712.4|10735.6|10712.2|0
1623192210000|2021-06-08 22:43:30|10735.6|10712.2|10735.4|10712|10735.6|10712.2|10735.4|10712|0
1623192220000|2021-06-08 22:43:40|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623192230000|2021-06-08 22:43:50|10735.6|10712.2|10735.4|10712|10735.6|10712.2|10735.4|10712|0
1623192290000|2021-06-08 22:44:50|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623192300000|2021-06-08 22:45:00|10735.2|10711.8|10735.4|10712|10735.4|10712|10735|10711.6|0
1623192350000|2021-06-08 22:45:50|10736.3|10712.9|10736.7|10713.3|10736.7|10713.3|10736.3|10712.9|0
1623192400000|2021-06-08 22:46:40|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|0
1623192410000|2021-06-08 22:46:50|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623192420000|2021-06-08 22:47:00|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623192440000|2021-06-08 22:47:20|10736.5|10713.1|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623192450000|2021-06-08 22:47:30|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1623192500000|2021-06-08 22:48:20|10736.1|10712.7|10735.8|10712.4|10736.1|10712.7|10735.8|10712.4|0
1623192570000|2021-06-08 22:49:30|10736.1|10712.7|10736.1|10712.7|10736.1|10712.7|10736.1|10712.7|0
1623192580000|2021-06-08 22:49:40|10735.8|10712.4|10736.3|10712.9|10736.3|10712.9|10735.8|10712.4|0
1623192680000|2021-06-08 22:51:20|10736.5|10713.1|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623192690000|2021-06-08 22:51:30|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1623192700000|2021-06-08 22:51:40|10736.5|10713.1|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623192750000|2021-06-08 22:52:30|10736.9|10713.5|10737.2|10713.8|10737.6|10714.2|10736.9|10713.5|0
1623192780000|2021-06-08 22:53:00|10737.4|10714|10737.2|10713.8|10737.4|10714|10737.2|10713.8|0
1623192790000|2021-06-08 22:53:10|10737.4|10714|10737.6|10714.2|10737.6|10714.2|10737.4|10714|0
1623192820000|2021-06-08 22:53:40|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|0
1623192830000|2021-06-08 22:53:50|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623192840000|2021-06-08 22:54:00|10735.7|10712.3|10733.7|10710.3|10735.7|10712.3|10733.7|10710.3|0
1623192880000|2021-06-08 22:54:40|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623192890000|2021-06-08 22:54:50|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623192900000|2021-06-08 22:55:00|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1623193060000|2021-06-08 22:57:40|10733.7|10710.3|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1623193070000|2021-06-08 22:57:50|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623193110000|2021-06-08 22:58:30|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1623193200000|2021-06-08 23:00:00|10734.6|10711.2|10734.1|10710.7|10734.6|10711.2|10733.7|10710.3|0
1623193240000|2021-06-08 23:00:40|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623193330000|2021-06-08 23:02:10|10734.6|10711.2|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1623193420000|2021-06-08 23:03:40|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1623193450000|2021-06-08 23:04:10|10733.9|10710.5|10734.6|10711.2|10734.6|10711.2|10733.9|10710.5|0
1623193470000|2021-06-08 23:04:30|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623193500000|2021-06-08 23:05:00|10733.7|10710.3|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1623193590000|2021-06-08 23:06:30|10734.3|10710.9|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1623193610000|2021-06-08 23:06:50|10734.3|10710.9|10734.3|10710.9|10734.6|10711.2|10734.3|10710.9|0
1623193620000|2021-06-08 23:07:00|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623193740000|2021-06-08 23:09:00|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1623193870000|2021-06-08 23:11:10|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1623193910000|2021-06-08 23:11:50|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623193980000|2021-06-08 23:13:00|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1623194010000|2021-06-08 23:13:30|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623194070000|2021-06-08 23:14:30|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623194110000|2021-06-08 23:15:10|10734.3|10710.9|10733.7|10710.3|10734.3|10710.9|10733.2|10709.8|0
1623194120000|2021-06-08 23:15:20|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623194140000|2021-06-08 23:15:40|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623194160000|2021-06-08 23:16:00|10735|10711.6|10735.4|10712|10735.4|10712|10735|10711.6|0
1623194170000|2021-06-08 23:16:10|10735.9|10712.5|10735.4|10712|10735.9|10712.5|10735.4|10712|0
1623194210000|2021-06-08 23:16:50|10735.2|10711.8|10735.2|10711.8|10735.4|10712|10735|10711.6|0
1623194220000|2021-06-08 23:17:00|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623194230000|2021-06-08 23:17:10|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623194280000|2021-06-08 23:18:00|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1623194370000|2021-06-08 23:19:30|10735.7|10712.3|10735.4|10712|10735.7|10712.3|10735.4|10712|0
1623194380000|2021-06-08 23:19:40|10735.2|10711.8|10735.4|10712|10735.4|10712|10735|10711.6|0
1623194430000|2021-06-08 23:20:30|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623194440000|2021-06-08 23:20:40|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623194460000|2021-06-08 23:21:00|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623194500000|2021-06-08 23:21:40|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623194510000|2021-06-08 23:21:50|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623194540000|2021-06-08 23:22:20|10735|10711.6|10734.6|10711.2|10735|10711.6|10734.6|10711.2|0
1623194550000|2021-06-08 23:22:30|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1623194560000|2021-06-08 23:22:40|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1623194580000|2021-06-08 23:23:00|10734.8|10711.4|10734.6|10711.2|10734.8|10711.4|10734.6|10711.2|0
1623194590000|2021-06-08 23:23:10|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623194600000|2021-06-08 23:23:20|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623194700000|2021-06-08 23:25:00|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623194760000|2021-06-08 23:26:00|10734.3|10710.9|10735|10711.6|10735|10711.6|10734.3|10710.9|0
1623194770000|2021-06-08 23:26:10|10734.8|10711.4|10734.1|10710.7|10734.8|10711.4|10734.1|10710.7|0
1623194780000|2021-06-08 23:26:20|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.1|10710.7|0
1623194790000|2021-06-08 23:26:30|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.1|10710.7|0
1623194800000|2021-06-08 23:26:40|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623194830000|2021-06-08 23:27:10|10733.7|10710.3|10732.8|10709.4|10733.7|10710.3|10732.8|10709.4|0
1623194840000|2021-06-08 23:27:20|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623194850000|2021-06-08 23:27:30|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623194870000|2021-06-08 23:27:50|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623194880000|2021-06-08 23:28:00|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.3|10708.9|0
1623194890000|2021-06-08 23:28:10|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623194920000|2021-06-08 23:28:40|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623194960000|2021-06-08 23:29:20|10732.6|10709.2|10732.3|10708.9|10732.6|10709.2|10732.3|10708.9|0
1623194980000|2021-06-08 23:29:40|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623194990000|2021-06-08 23:29:50|10731.7|10708.3|10731.9|10708.5|10731.9|10708.5|10731.5|10708.1|0
1623195010000|2021-06-08 23:30:10|10732.3|10708.9|10732.8|10709.4|10732.8|10709.4|10732.3|10708.9|0
1623195020000|2021-06-08 23:30:20|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623195030000|2021-06-08 23:30:30|10732.6|10709.2|10732.3|10708.9|10732.6|10709.2|10732.3|10708.9|0
1623195050000|2021-06-08 23:30:50|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623195060000|2021-06-08 23:31:00|10732.8|10709.4|10732.3|10708.9|10732.8|10709.4|10732.3|10708.9|0
1623195070000|2021-06-08 23:31:10|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.6|10709.2|0
1623195140000|2021-06-08 23:32:20|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623195150000|2021-06-08 23:32:30|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623195160000|2021-06-08 23:32:40|10732.1|10708.7|10732.3|10708.9|10732.3|10708.9|10732.1|10708.7|0
1623195190000|2021-06-08 23:33:10|10732.6|10709.2|10732.3|10708.9|10732.6|10709.2|10732.3|10708.9|0
1623195200000|2021-06-08 23:33:20|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.6|10709.2|0
1623195220000|2021-06-08 23:33:40|10733|10709.6|10733.2|10709.8|10733.2|10709.8|10733|10709.6|0
1623195250000|2021-06-08 23:34:10|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1623195270000|2021-06-08 23:34:30|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1623195280000|2021-06-08 23:34:40|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623195310000|2021-06-08 23:35:10|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623195320000|2021-06-08 23:35:20|10734.1|10710.7|10733.9|10710.5|10734.1|10710.7|10733.7|10710.3|0
1623195330000|2021-06-08 23:35:30|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1623195360000|2021-06-08 23:36:00|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623195370000|2021-06-08 23:36:10|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1623195390000|2021-06-08 23:36:30|10735.4|10712|10735.4|10712|10735.9|10712.5|10735.4|10712|0
1623195400000|2021-06-08 23:36:40|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623195410000|2021-06-08 23:36:50|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623195420000|2021-06-08 23:37:00|10735.2|10711.8|10735.4|10712|10735.4|10712|10735|10711.6|0
1623195430000|2021-06-08 23:37:10|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623195440000|2021-06-08 23:37:20|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623195450000|2021-06-08 23:37:30|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623195490000|2021-06-08 23:38:10|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1623195510000|2021-06-08 23:38:30|10735.7|10712.3|10735.4|10712|10735.7|10712.3|10735.4|10712|0
1623195530000|2021-06-08 23:38:50|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623195550000|2021-06-08 23:39:10|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1623195600000|2021-06-08 23:40:00|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623195620000|2021-06-08 23:40:20|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1623195630000|2021-06-08 23:40:30|10735.9|10712.5|10735.4|10712|10735.9|10712.5|10735.4|10712|0
1623195640000|2021-06-08 23:40:40|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1623195650000|2021-06-08 23:40:50|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1623195660000|2021-06-08 23:41:00|10735.7|10712.3|10735.4|10712|10735.7|10712.3|10735.4|10712|0
1623195680000|2021-06-08 23:41:20|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1623195700000|2021-06-08 23:41:40|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623195740000|2021-06-08 23:42:20|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623195750000|2021-06-08 23:42:30|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623195780000|2021-06-08 23:43:00|10734.6|10711.2|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1623195790000|2021-06-08 23:43:10|10734.3|10710.9|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1623195800000|2021-06-08 23:43:20|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1623195810000|2021-06-08 23:43:30|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623195820000|2021-06-08 23:43:40|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623195830000|2021-06-08 23:43:50|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.4|10710|0
1623195840000|2021-06-08 23:44:00|10733.4|10710|10733.2|10709.8|10733.4|10710|10733.2|10709.8|0
1623195860000|2021-06-08 23:44:20|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623195870000|2021-06-08 23:44:30|10732.6|10709.2|10732.3|10708.9|10732.8|10709.4|10732.3|10708.9|0
1623195890000|2021-06-08 23:44:50|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623195900000|2021-06-08 23:45:00|10733|10709.6|10733.2|10709.8|10733.2|10709.8|10732.8|10709.4|0
1623195910000|2021-06-08 23:45:10|10733|10709.6|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623195920000|2021-06-08 23:45:20|10733|10709.6|10733.2|10709.8|10733.2|10709.8|10733|10709.6|0
1623195930000|2021-06-08 23:45:30|10733|10709.6|10733|10709.6|10733.2|10709.8|10732.8|10709.4|0
1623195940000|2021-06-08 23:45:40|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|10732.8|10709.4|0
1623195960000|2021-06-08 23:46:00|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623195970000|2021-06-08 23:46:10|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623195990000|2021-06-08 23:46:30|10733.2|10709.8|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1623196010000|2021-06-08 23:46:50|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1623196020000|2021-06-08 23:47:00|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623196030000|2021-06-08 23:47:10|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623196040000|2021-06-08 23:47:20|10734.6|10711.2|10734.6|10711.2|10735|10711.6|10734.6|10711.2|0
1623196070000|2021-06-08 23:47:50|10735|10711.6|10734.8|10711.4|10735|10711.6|10734.6|10711.2|0
1623196080000|2021-06-08 23:48:00|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623196090000|2021-06-08 23:48:10|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623196110000|2021-06-08 23:48:30|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623196140000|2021-06-08 23:49:00|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623196150000|2021-06-08 23:49:10|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1623196160000|2021-06-08 23:49:20|10734.8|10711.4|10734.8|10711.4|10735|10711.6|10734.8|10711.4|0
1623196170000|2021-06-08 23:49:30|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623196180000|2021-06-08 23:49:40|10734.6|10711.2|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1623196200000|2021-06-08 23:50:00|10734.6|10711.2|10734.6|10711.2|10735|10711.6|10734.6|10711.2|0
1623196210000|2021-06-08 23:50:10|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623196220000|2021-06-08 23:50:20|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623196230000|2021-06-08 23:50:30|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|0
1623196250000|2021-06-08 23:50:50|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623196260000|2021-06-08 23:51:00|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623196280000|2021-06-08 23:51:20|10733|10709.6|10733.2|10709.8|10733.2|10709.8|10732.8|10709.4|0
1623196290000|2021-06-08 23:51:30|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623196300000|2021-06-08 23:51:40|10733|10709.6|10733.2|10709.8|10733.2|10709.8|10733|10709.6|0
1623196320000|2021-06-08 23:52:00|10733|10709.6|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623196330000|2021-06-08 23:52:10|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|0
1623196350000|2021-06-08 23:52:30|10733.4|10710|10734.1|10710.7|10734.1|10710.7|10733.2|10709.8|0
1623196400000|2021-06-08 23:53:20|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1623196410000|2021-06-08 23:53:30|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1623196490000|2021-06-08 23:54:50|10734.6|10711.2|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1623196500000|2021-06-08 23:55:00|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623196510000|2021-06-08 23:55:10|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1623196520000|2021-06-08 23:55:20|10734.1|10710.7|10734.3|10710.9|10734.3|10710.9|10734.1|10710.7|0
1623196530000|2021-06-08 23:55:30|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623196590000|2021-06-08 23:56:30|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623196600000|2021-06-08 23:56:40|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623196610000|2021-06-08 23:56:50|10733.4|10710|10732.8|10709.4|10733.4|10710|10732.8|10709.4|0
1623196630000|2021-06-08 23:57:10|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|0
1623196650000|2021-06-08 23:57:30|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.4|10710|0
1623196660000|2021-06-08 23:57:40|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623196690000|2021-06-08 23:58:10|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1623196700000|2021-06-08 23:58:20|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1623196730000|2021-06-08 23:58:50|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1623196760000|2021-06-08 23:59:20|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1623196780000|2021-06-08 23:59:40|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1623196790000|2021-06-08 23:59:50|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623196800000|2021-06-09 00:00:00|10732.6|10709.2|10732.3|10708.9|10732.6|10709.2|10731.5|10708.1|0
1623196810000|2021-06-09 00:00:10|10732.8|10709.4|10733.9|10710.5|10733.9|10710.5|10732.8|10709.4|0
1623196820000|2021-06-09 00:00:20|10734.1|10710.7|10735|10711.6|10735.4|10712|10734.1|10710.7|0
1623196830000|2021-06-09 00:00:30|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1623196840000|2021-06-09 00:00:40|10734.1|10710.7|10732.3|10708.9|10734.1|10710.7|10732.3|10708.9|0
1623196850000|2021-06-09 00:00:50|10732.1|10708.7|10732.8|10709.4|10732.8|10709.4|10731.9|10708.5|0
1623196860000|2021-06-09 00:01:00|10732.6|10709.2|10732.3|10708.9|10732.6|10709.2|10731.9|10708.5|0
1623196870000|2021-06-09 00:01:10|10732.6|10709.2|10730.8|10707.4|10732.8|10709.4|10730.6|10707.2|0
1623196880000|2021-06-09 00:01:20|10731|10707.6|10731.2|10707.8|10731.5|10708.1|10730.6|10707.2|0
1623196890000|2021-06-09 00:01:30|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10730.6|10707.2|0
1623196900000|2021-06-09 00:01:40|10731|10707.6|10731.9|10708.5|10732.3|10708.9|10731|10707.6|0
1623196910000|2021-06-09 00:01:50|10731.5|10708.1|10730.6|10707.2|10731.5|10708.1|10730.6|10707.2|0
1623196920000|2021-06-09 00:02:00|10731|10707.6|10731|10707.6|10731|10707.6|10729.7|10706.3|0
1623196930000|2021-06-09 00:02:10|10730.6|10707.2|10730.1|10706.7|10731.5|10708.1|10730.1|10706.7|0
1623196940000|2021-06-09 00:02:20|10729.9|10706.5|10730.6|10707.2|10730.6|10707.2|10729.7|10706.3|0
1623196950000|2021-06-09 00:02:30|10730.3|10706.9|10731|10707.6|10731|10707.6|10730.1|10706.7|0
1623196960000|2021-06-09 00:02:40|10730.8|10707.4|10730.1|10706.7|10730.8|10707.4|10729.7|10706.3|0
1623196970000|2021-06-09 00:02:50|10729.9|10706.5|10730.1|10706.7|10730.1|10706.7|10729.7|10706.3|0
1623196980000|2021-06-09 00:03:00|10729.7|10706.3|10730.1|10706.7|10730.1|10706.7|10729.7|10706.3|0
1623196990000|2021-06-09 00:03:10|10729.7|10706.3|10729.9|10706.5|10730.1|10706.7|10729.7|10706.3|0
1623197000000|2021-06-09 00:03:20|10730.1|10706.7|10730.3|10706.9|10730.3|10706.9|10729.7|10706.3|0
1623197010000|2021-06-09 00:03:30|10730.1|10706.7|10730.6|10707.2|10730.6|10707.2|10730.1|10706.7|0
1623197020000|2021-06-09 00:03:40|10730.3|10706.9|10730.1|10706.7|10730.3|10706.9|10730.1|10706.7|0
1623197030000|2021-06-09 00:03:50|10729.9|10706.5|10729.9|10706.5|10730.1|10706.7|10729.7|10706.3|0
1623197040000|2021-06-09 00:04:00|10729.7|10706.3|10729.7|10706.3|10730.1|10706.7|10729.7|10706.3|0
1623197050000|2021-06-09 00:04:10|10730.1|10706.7|10729.7|10706.3|10730.1|10706.7|10729.7|10706.3|0
1623197060000|2021-06-09 00:04:20|10729.9|10706.5|10730.1|10706.7|10730.1|10706.7|10729.9|10706.5|0
1623197080000|2021-06-09 00:04:40|10730.3|10706.9|10730.6|10707.2|10731|10707.6|10730.3|10706.9|0
1623197090000|2021-06-09 00:04:50|10730.8|10707.4|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623197100000|2021-06-09 00:05:00|10730.8|10707.4|10730.6|10707.2|10730.8|10707.4|10730.1|10706.7|0
1623197110000|2021-06-09 00:05:10|10730.1|10706.7|10730.1|10706.7|10730.3|10706.9|10730.1|10706.7|0
1623197120000|2021-06-09 00:05:20|10730.3|10706.9|10730.1|10706.7|10730.6|10707.2|10730.1|10706.7|0
1623197130000|2021-06-09 00:05:30|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.7|10706.3|0
1623197140000|2021-06-09 00:05:40|10729.7|10706.3|10730.1|10706.7|10730.1|10706.7|10729.7|10706.3|0
1623197150000|2021-06-09 00:05:50|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.1|10706.7|0
1623197160000|2021-06-09 00:06:00|10730.3|10706.9|10730.1|10706.7|10730.6|10707.2|10730.1|10706.7|0
1623197170000|2021-06-09 00:06:10|10730.3|10706.9|10730.6|10707.2|10730.6|10707.2|10730.3|10706.9|0
1623197180000|2021-06-09 00:06:20|10730.8|10707.4|10731|10707.6|10731.5|10708.1|10730.8|10707.4|0
1623197190000|2021-06-09 00:06:30|10731.5|10708.1|10731.2|10707.8|10731.5|10708.1|10731|10707.6|0
1623197200000|2021-06-09 00:06:40|10731.5|10708.1|10731.9|10708.5|10731.9|10708.5|10731|10707.6|0
1623197210000|2021-06-09 00:06:50|10731.5|10708.1|10731.5|10708.1|10731.7|10708.3|10731.5|10708.1|0
1623197220000|2021-06-09 00:07:00|10731.9|10708.5|10731.5|10708.1|10731.9|10708.5|10731.5|10708.1|0
1623197230000|2021-06-09 00:07:10|10731.7|10708.3|10731.9|10708.5|10731.9|10708.5|10731.7|10708.3|0
1623197250000|2021-06-09 00:07:30|10732.1|10708.7|10731.9|10708.5|10732.3|10708.9|10731.9|10708.5|0
1623197270000|2021-06-09 00:07:50|10731.7|10708.3|10731.5|10708.1|10731.7|10708.3|10731.5|10708.1|0
1623197280000|2021-06-09 00:08:00|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623197290000|2021-06-09 00:08:10|10730.8|10707.4|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623197300000|2021-06-09 00:08:20|10730.8|10707.4|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623197330000|2021-06-09 00:08:50|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623197350000|2021-06-09 00:09:10|10731.2|10707.8|10731|10707.6|10731.2|10707.8|10731|10707.6|0
1623197360000|2021-06-09 00:09:20|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623197380000|2021-06-09 00:09:40|10731.9|10708.5|10731.5|10708.1|10731.9|10708.5|10731.5|10708.1|0
1623197390000|2021-06-09 00:09:50|10731|10707.6|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623197400000|2021-06-09 00:10:00|10731.2|10707.8|10731|10707.6|10731.2|10707.8|10730.6|10707.2|0
1623197420000|2021-06-09 00:10:20|10731.2|10707.8|10731.5|10708.1|10731.5|10708.1|10731.2|10707.8|0
1623197430000|2021-06-09 00:10:30|10731|10707.6|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623197440000|2021-06-09 00:10:40|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623197450000|2021-06-09 00:10:50|10731.5|10708.1|10731.9|10708.5|10731.9|10708.5|10731.5|10708.1|0
1623197460000|2021-06-09 00:11:00|10732.3|10708.9|10731.9|10708.5|10732.3|10708.9|10731.9|10708.5|0
1623197480000|2021-06-09 00:11:20|10731.5|10708.1|10731.9|10708.5|10731.9|10708.5|10731.5|10708.1|0
1623197490000|2021-06-09 00:11:30|10731.7|10708.3|10731|10707.6|10731.7|10708.3|10731|10707.6|0
1623197510000|2021-06-09 00:11:50|10731.2|10707.8|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623197520000|2021-06-09 00:12:00|10731|10707.6|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623197540000|2021-06-09 00:12:20|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623197550000|2021-06-09 00:12:30|10732.1|10708.7|10732.3|10708.9|10732.3|10708.9|10731.9|10708.5|0
1623197560000|2021-06-09 00:12:40|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.3|10708.9|0
1623197570000|2021-06-09 00:12:50|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.3|10708.9|0
1623197580000|2021-06-09 00:13:00|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.3|10708.9|0
1623197590000|2021-06-09 00:13:10|10732.6|10709.2|10733.2|10709.8|10733.2|10709.8|10732.3|10708.9|0
1623197600000|2021-06-09 00:13:20|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623197610000|2021-06-09 00:13:30|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1623197620000|2021-06-09 00:13:40|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623197630000|2021-06-09 00:13:50|10733.9|10710.5|10734.1|10710.7|10734.3|10710.9|10733.9|10710.5|0
1623197640000|2021-06-09 00:14:00|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1623197660000|2021-06-09 00:14:20|10733.7|10710.3|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1623197670000|2021-06-09 00:14:30|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1623197690000|2021-06-09 00:14:50|10734.1|10710.7|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1623197700000|2021-06-09 00:15:00|10734.1|10710.7|10733.2|10709.8|10734.1|10710.7|10733.2|10709.8|0
1623197710000|2021-06-09 00:15:10|10732.8|10709.4|10733.2|10709.8|10733.2|10709.8|10732.8|10709.4|0
1623197720000|2021-06-09 00:15:20|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1623197730000|2021-06-09 00:15:30|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.3|10708.9|0
1623197750000|2021-06-09 00:15:50|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1623197760000|2021-06-09 00:16:00|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|0
1623197770000|2021-06-09 00:16:10|10731.7|10708.3|10731.6|10708.2|10733|10709.6|10731.6|10708.2|0
1623197780000|2021-06-09 00:16:20|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623197790000|2021-06-09 00:16:30|10731.3|10707.9|10731.3|10707.9|10731.3|10707.9|10731.3|10707.9|0
1623197800000|2021-06-09 00:16:40|10731.4|10708|10732.8|10709.4|10732.8|10709.4|10731.3|10707.9|0
1623197810000|2021-06-09 00:16:50|10732.7|10709.3|10731.3|10707.9|10732.8|10709.4|10731.3|10707.9|0
1623197820000|2021-06-09 00:17:00|10731|10707.6|10731|10707.6|10731|10707.6|10730.8|10707.4|0
1623197830000|2021-06-09 00:17:10|10730.9|10707.5|10730.8|10707.4|10731|10707.6|10730.8|10707.4|0
1623197840000|2021-06-09 00:17:20|10730.7|10707.3|10729.2|10705.8|10730.7|10707.3|10729.2|10705.8|0
1623197850000|2021-06-09 00:17:30|10729.1|10705.7|10730.4|10707|10730.6|10707.2|10729.1|10705.7|0
1623197860000|2021-06-09 00:17:40|10730.2|10706.8|10730.4|10707|10730.4|10707|10729.1|10705.7|0
1623197870000|2021-06-09 00:17:50|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623197880000|2021-06-09 00:18:00|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623197890000|2021-06-09 00:18:10|10731|10707.6|10730.8|10707.4|10731|10707.6|10730.8|10707.4|0
1623197900000|2021-06-09 00:18:20|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623197910000|2021-06-09 00:18:30|10730.7|10707.3|10730.8|10707.4|10730.8|10707.4|10730.6|10707.2|0
1623197920000|2021-06-09 00:18:40|10730.7|10707.3|10730.6|10707.2|10730.7|10707.3|10730.6|10707.2|0
1623197930000|2021-06-09 00:18:50|10730.7|10707.3|10730.8|10707.4|10730.8|10707.4|10730.7|10707.3|0
1623197940000|2021-06-09 00:19:00|10732.1|10708.7|10730.8|10707.4|10732.2|10708.8|10730.8|10707.4|0
1623197950000|2021-06-09 00:19:10|10732.1|10708.7|10732.3|10708.9|10732.3|10708.9|10732.1|10708.7|0
1623197960000|2021-06-09 00:19:20|10732.2|10708.8|10732.3|10708.9|10732.3|10708.9|10731|10707.6|0
1623197970000|2021-06-09 00:19:30|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623197990000|2021-06-09 00:19:50|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623198000000|2021-06-09 00:20:00|10732.9|10709.5|10734.3|10710.9|10734.3|10710.9|10732.9|10709.5|0
1623198010000|2021-06-09 00:20:10|10734.1|10710.7|10734.3|10710.9|10734.3|10710.9|10734.1|10710.7|0
1623198020000|2021-06-09 00:20:20|10734.2|10710.8|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623198040000|2021-06-09 00:20:40|10734|10710.6|10734.1|10710.7|10734.1|10710.7|10734|10710.6|0
1623198050000|2021-06-09 00:20:50|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.3|10710.9|0
1623198060000|2021-06-09 00:21:00|10734.4|10711|10734.1|10710.7|10734.5|10711.1|10734.1|10710.7|0
1623198070000|2021-06-09 00:21:10|10734.2|10710.8|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623198080000|2021-06-09 00:21:20|10734.2|10710.8|10734.5|10711.1|10734.5|10711.1|10734.2|10710.8|0
1623198090000|2021-06-09 00:21:30|10734.6|10711.2|10736.1|10712.7|10736.1|10712.7|10734.6|10711.2|0
1623198110000|2021-06-09 00:21:50|10736.2|10712.8|10736.3|10712.9|10736.3|10712.9|10736.2|10712.8|0
1623198140000|2021-06-09 00:22:20|10736.4|10713|10736.3|10712.9|10736.4|10713|10736.3|10712.9|0
1623198150000|2021-06-09 00:22:30|10737.6|10714.2|10737.8|10714.4|10737.8|10714.4|10737.6|10714.2|0
1623198160000|2021-06-09 00:22:40|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623198170000|2021-06-09 00:22:50|10737.7|10714.3|10738|10714.6|10738|10714.6|10737.7|10714.3|0
1623198180000|2021-06-09 00:23:00|10738.2|10714.8|10738.3|10714.9|10738.5|10715.1|10738.2|10714.8|0
1623198190000|2021-06-09 00:23:10|10738.5|10715.1|10740|10716.6|10740|10716.6|10738.5|10715.1|0
1623198200000|2021-06-09 00:23:20|10740.2|10716.8|10740.2|10716.8|10740.4|10717|10740|10716.6|0
1623198210000|2021-06-09 00:23:30|10740.3|10716.9|10740.2|10716.8|10740.4|10717|10740.2|10716.8|0
1623198220000|2021-06-09 00:23:40|10740|10716.6|10740.3|10716.9|10740.4|10717|10740|10716.6|0
1623198230000|2021-06-09 00:23:50|10740.2|10716.8|10740.2|10716.8|10740.4|10717|10740|10716.6|0
1623198250000|2021-06-09 00:24:10|10740.4|10717|10740.2|10716.8|10740.4|10717|10740.2|10716.8|0
1623198260000|2021-06-09 00:24:20|10740.3|10716.9|10740.2|10716.8|10740.4|10717|10740.2|10716.8|0
1623198270000|2021-06-09 00:24:30|10740.3|10716.9|10740.2|10716.8|10740.4|10717|10740.2|10716.8|0
1623198290000|2021-06-09 00:24:50|10740|10716.6|10740|10716.6|10740.2|10716.8|10740|10716.6|0
1623198300000|2021-06-09 00:25:00|10740.2|10716.8|10740.2|10716.8|10740.4|10717|10740|10716.6|0
1623198340000|2021-06-09 00:25:40|10740.1|10716.7|10740|10716.6|10740.1|10716.7|10740|10716.6|0
1623198350000|2021-06-09 00:25:50|10738.7|10715.3|10738.5|10715.1|10738.7|10715.3|10738.5|10715.1|0
1623198360000|2021-06-09 00:26:00|10738.6|10715.2|10738.7|10715.3|10738.7|10715.3|10738.5|10715.1|0
1623198370000|2021-06-09 00:26:10|10738.6|10715.2|10738.5|10715.1|10738.7|10715.3|10738.5|10715.1|0
1623198390000|2021-06-09 00:26:30|10738.3|10714.9|10738.2|10714.8|10738.3|10714.9|10738.2|10714.8|0
1623198400000|2021-06-09 00:26:40|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.2|10714.8|0
1623198420000|2021-06-09 00:27:00|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1623198430000|2021-06-09 00:27:10|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|0
1623198440000|2021-06-09 00:27:20|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1623198450000|2021-06-09 00:27:30|10738.6|10715.2|10738.9|10715.5|10740.4|10717|10738.6|10715.2|0
1623198460000|2021-06-09 00:27:40|10739.1|10715.7|10738.9|10715.5|10739.1|10715.7|10738.9|10715.5|0
1623198470000|2021-06-09 00:27:50|10739|10715.6|10739.1|10715.7|10739.1|10715.7|10739|10715.6|0
1623198480000|2021-06-09 00:28:00|10739|10715.6|10739.1|10715.7|10739.1|10715.7|10738.9|10715.5|0
1623198510000|2021-06-09 00:28:30|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623198520000|2021-06-09 00:28:40|10740.5|10717.1|10740.4|10717|10740.5|10717.1|10740.4|10717|0
1623198530000|2021-06-09 00:28:50|10739.1|10715.7|10739.8|10716.4|10739.8|10716.4|10739|10715.6|0
1623198540000|2021-06-09 00:29:00|10740.4|10717|10740.4|10717|10740.4|10717|10739.1|10715.7|0
1623198550000|2021-06-09 00:29:10|10740.6|10717.2|10739.6|10716.2|10740.6|10717.2|10738.9|10715.5|0
1623198560000|2021-06-09 00:29:20|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10739.6|10716.2|0
1623198570000|2021-06-09 00:29:30|10740.4|10717|10740.4|10717|10740.4|10717|10739.6|10716.2|0
1623198590000|2021-06-09 00:29:50|10740.2|10716.8|10740.4|10717|10740.4|10717|10738.9|10715.5|0
1623198600000|2021-06-09 00:30:00|10739.8|10716.4|10739.1|10715.7|10740.4|10717|10738.9|10715.5|0
1623198610000|2021-06-09 00:30:10|10738.9|10715.5|10739|10715.6|10739.1|10715.7|10738.9|10715.5|0
1623198620000|2021-06-09 00:30:20|10738.9|10715.5|10738.7|10715.3|10738.9|10715.5|10738.7|10715.3|0
1623198670000|2021-06-09 00:31:10|10738.8|10715.4|10738.7|10715.3|10738.9|10715.5|10738.7|10715.3|0
1623198680000|2021-06-09 00:31:20|10738.8|10715.4|10738.9|10715.5|10738.9|10715.5|10738.8|10715.4|0
1623198690000|2021-06-09 00:31:30|10739.6|10716.2|10740.2|10716.8|10740.4|10717|10739.6|10716.2|0
1623198750000|2021-06-09 00:32:30|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623198760000|2021-06-09 00:32:40|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623198790000|2021-06-09 00:33:10|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623198810000|2021-06-09 00:33:30|10740.5|10717.1|10740.4|10717|10740.6|10717.2|10740.4|10717|0
1623198820000|2021-06-09 00:33:40|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623198830000|2021-06-09 00:33:50|10741.9|10718.5|10742.2|10718.8|10742.2|10718.8|10741.9|10718.5|0
1623198840000|2021-06-09 00:34:00|10742.3|10718.9|10743.7|10720.3|10743.7|10720.3|10742.3|10718.9|0
1623198850000|2021-06-09 00:34:10|10743.5|10720.1|10743.2|10719.8|10743.5|10720.1|10741.9|10718.5|0
1623198860000|2021-06-09 00:34:20|10741.9|10718.5|10741.9|10718.5|10741.9|10718.5|10741.9|10718.5|0
1623198890000|2021-06-09 00:34:50|10741.8|10718.4|10741.9|10718.5|10741.9|10718.5|10741.7|10718.3|0
1623198910000|2021-06-09 00:35:10|10741.7|10718.3|10741.6|10718.2|10741.7|10718.3|10741.6|10718.2|0
1623198920000|2021-06-09 00:35:20|10741.7|10718.3|10740.2|10716.8|10741.7|10718.3|10740|10716.6|0
1623198950000|2021-06-09 00:35:50|10740.9|10717.5|10740.2|10716.8|10741.5|10718.1|10740.2|10716.8|0
1623198980000|2021-06-09 00:36:20|10740.1|10716.7|10740|10716.6|10740.1|10716.7|10740|10716.6|0
1623198990000|2021-06-09 00:36:30|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.5|10716.1|0
1623199060000|2021-06-09 00:37:40|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|0
1623199070000|2021-06-09 00:37:50|10739.8|10716.4|10739.5|10716.1|10739.8|10716.4|10739.5|10716.1|0
1623199080000|2021-06-09 00:38:00|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623199120000|2021-06-09 00:38:40|10739.5|10716.1|10738|10714.6|10739.5|10716.1|10737.8|10714.4|0
1623199130000|2021-06-09 00:38:50|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623199140000|2021-06-09 00:39:00|10737.6|10714.2|10738|10714.6|10738|10714.6|10737.6|10714.2|0
1623199150000|2021-06-09 00:39:10|10737.8|10714.4|10737.6|10714.2|10737.8|10714.4|10737.6|10714.2|0
1623199160000|2021-06-09 00:39:20|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623199170000|2021-06-09 00:39:30|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623199200000|2021-06-09 00:40:00|10737.7|10714.3|10737.8|10714.4|10737.8|10714.4|10737.7|10714.3|0
1623199230000|2021-06-09 00:40:30|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623199240000|2021-06-09 00:40:40|10737.7|10714.3|10736.1|10712.7|10737.8|10714.4|10736.1|10712.7|0
1623199250000|2021-06-09 00:40:50|10735.9|10712.5|10736.1|10712.7|10736.1|10712.7|10735.8|10712.4|0
1623199270000|2021-06-09 00:41:10|10735.9|10712.5|10734.3|10710.9|10735.9|10712.5|10734.3|10710.9|0
1623199280000|2021-06-09 00:41:20|10734.4|10711|10734.5|10711.1|10734.5|10711.1|10734.3|10710.9|0
1623199290000|2021-06-09 00:41:30|10735.8|10712.4|10734.5|10711.1|10735.8|10712.4|10734.5|10711.1|0
1623199300000|2021-06-09 00:41:40|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623199310000|2021-06-09 00:41:50|10735.9|10712.5|10736.1|10712.7|10736.1|10712.7|10735.8|10712.4|0
1623199330000|2021-06-09 00:42:10|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623199350000|2021-06-09 00:42:30|10736.1|10712.7|10736.3|10712.9|10736.3|10712.9|10736.1|10712.7|0
1623199370000|2021-06-09 00:42:50|10737.6|10714.2|10736.3|10712.9|10737.8|10714.4|10736.3|10712.9|0
1623199380000|2021-06-09 00:43:00|10736.4|10713|10737.6|10714.2|10737.8|10714.4|10736.4|10713|0
1623199390000|2021-06-09 00:43:10|10736.3|10712.9|10736.9|10713.5|10736.9|10713.5|10736.3|10712.9|0
1623199400000|2021-06-09 00:43:20|10737.6|10714.2|10736.3|10712.9|10737.6|10714.2|10736.3|10712.9|0
1623199410000|2021-06-09 00:43:30|10736.9|10713.5|10736.3|10712.9|10736.9|10713.5|10736.3|10712.9|0
1623199430000|2021-06-09 00:43:50|10736.9|10713.5|10736.9|10713.5|10737.6|10714.2|10736.9|10713.5|0
1623199440000|2021-06-09 00:44:00|10736.3|10712.9|10737.8|10714.4|10737.8|10714.4|10736.3|10712.9|0
1623199460000|2021-06-09 00:44:20|10737.6|10714.2|10736.3|10712.9|10737.6|10714.2|10736.3|10712.9|0
1623199500000|2021-06-09 00:45:00|10736.1|10712.7|10734.8|10711.4|10736.3|10712.9|10734.5|10711.1|0
1623199510000|2021-06-09 00:45:10|10734.6|10711.2|10734.8|10711.4|10734.8|10711.4|10734.5|10711.1|0
1623199540000|2021-06-09 00:45:40|10735|10711.6|10736.3|10712.9|10736.3|10712.9|10735|10711.6|0
1623199550000|2021-06-09 00:45:50|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1623199560000|2021-06-09 00:46:00|10736.2|10712.8|10736.3|10712.9|10736.3|10712.9|10736.1|10712.7|0
1623199570000|2021-06-09 00:46:10|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623199580000|2021-06-09 00:46:20|10736.4|10713|10736.5|10713.1|10736.5|10713.1|10736.3|10712.9|0
1623199590000|2021-06-09 00:46:30|10736.4|10713|10736.5|10713.1|10736.5|10713.1|10736.3|10712.9|0
1623199610000|2021-06-09 00:46:50|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.6|10713.2|0
1623199620000|2021-06-09 00:47:00|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1623199640000|2021-06-09 00:47:20|10736.4|10713|10736.5|10713.1|10736.5|10713.1|10736.4|10713|0
1623199650000|2021-06-09 00:47:30|10736.4|10713|10736.3|10712.9|10736.4|10713|10736.3|10712.9|0
1623199680000|2021-06-09 00:48:00|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623199740000|2021-06-09 00:49:00|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623199750000|2021-06-09 00:49:10|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623199770000|2021-06-09 00:49:30|10737.9|10714.5|10736.5|10713.1|10737.9|10714.5|10736.5|10713.1|0
1623199790000|2021-06-09 00:49:50|10736.4|10713|10736.3|10712.9|10736.4|10713|10736.3|10712.9|0
1623199800000|2021-06-09 00:50:00|10736.4|10713|10736.5|10713.1|10736.5|10713.1|10736.4|10713|0
1623199810000|2021-06-09 00:50:10|10736.6|10713.2|10738|10714.6|10738|10714.6|10736.6|10713.2|0
1623199840000|2021-06-09 00:50:40|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1623199850000|2021-06-09 00:50:50|10738.3|10714.9|10738.7|10715.3|10738.7|10715.3|10738.3|10714.9|0
1623199860000|2021-06-09 00:51:00|10739.3|10715.9|10738.5|10715.1|10740|10716.6|10738.5|10715.1|0
1623199870000|2021-06-09 00:51:10|10738.3|10714.9|10738.2|10714.8|10738.5|10715.1|10738.2|10714.8|0
1623199880000|2021-06-09 00:51:20|10738.3|10714.9|10739.8|10716.4|10739.8|10716.4|10738.3|10714.9|0
1623199900000|2021-06-09 00:51:40|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623199920000|2021-06-09 00:52:00|10739.9|10716.5|10739.1|10715.7|10739.9|10716.5|10739.1|10715.7|0
1623199930000|2021-06-09 00:52:10|10738.5|10715.1|10738.2|10714.8|10739.1|10715.7|10738.2|10714.8|0
1623199940000|2021-06-09 00:52:20|10738|10714.6|10738|10714.6|10738|10714.6|10737.8|10714.4|0
1623199950000|2021-06-09 00:52:30|10737.8|10714.4|10738|10714.6|10738|10714.6|10737.8|10714.4|0
1623199980000|2021-06-09 00:53:00|10738.1|10714.7|10738.5|10715.1|10738.5|10715.1|10738.1|10714.7|0
1623199990000|2021-06-09 00:53:10|10738.3|10714.9|10738.2|10714.8|10738.3|10714.9|10738.2|10714.8|0
1623200020000|2021-06-09 00:53:40|10738.3|10714.9|10738.2|10714.8|10738.3|10714.9|10738.2|10714.8|0
1623200030000|2021-06-09 00:53:50|10738.3|10714.9|10738.5|10715.1|10738.5|10715.1|10738.2|10714.8|0
1623200040000|2021-06-09 00:54:00|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1623200050000|2021-06-09 00:54:10|10738.3|10714.9|10738.2|10714.8|10738.5|10715.1|10738.2|10714.8|0
1623200080000|2021-06-09 00:54:40|10738|10714.6|10738.2|10714.8|10738.2|10714.8|10738|10714.6|0
1623200090000|2021-06-09 00:54:50|10738.1|10714.7|10738|10714.6|10738.1|10714.7|10738|10714.6|0
1623200110000|2021-06-09 00:55:10|10737.9|10714.5|10737.8|10714.4|10737.9|10714.5|10737.8|10714.4|0
1623200120000|2021-06-09 00:55:20|10737.9|10714.5|10736.5|10713.1|10738|10714.6|10736.5|10713.1|0
1623200130000|2021-06-09 00:55:30|10736.7|10713.3|10738|10714.6|10738|10714.6|10736.7|10713.3|0
1623200140000|2021-06-09 00:55:40|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738|10714.6|0
1623200150000|2021-06-09 00:55:50|10738.1|10714.7|10738|10714.6|10738.1|10714.7|10738|10714.6|0
1623200160000|2021-06-09 00:56:00|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1623200170000|2021-06-09 00:56:10|10738.1|10714.7|10738|10714.6|10738.1|10714.7|10738|10714.6|0
1623200180000|2021-06-09 00:56:20|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623200190000|2021-06-09 00:56:30|10737.9|10714.5|10738|10714.6|10738|10714.6|10737.9|10714.5|0
1623200220000|2021-06-09 00:57:00|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623200240000|2021-06-09 00:57:20|10738.1|10714.7|10738|10714.6|10738.2|10714.8|10738|10714.6|0
1623200250000|2021-06-09 00:57:30|10738.1|10714.7|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623200260000|2021-06-09 00:57:40|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623200270000|2021-06-09 00:57:50|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623200330000|2021-06-09 00:58:50|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623200340000|2021-06-09 00:59:00|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|0
1623200350000|2021-06-09 00:59:10|10738.6|10715.2|10738.7|10715.3|10738.7|10715.3|10738.6|10715.2|0
1623200360000|2021-06-09 00:59:20|10738.6|10715.2|10738.5|10715.1|10738.6|10715.2|10738.5|10715.1|0
1623200390000|2021-06-09 00:59:50|10739.1|10715.7|10738.5|10715.1|10739.3|10715.9|10738.5|10715.1|0
1623200400000|2021-06-09 01:00:00|10738.6|10715.2|10738.5|10715.1|10739.3|10715.9|10738.5|10715.1|0
1623200410000|2021-06-09 01:00:10|10738.2|10714.8|10738|10714.6|10738.2|10714.8|10736.5|10713.1|0
1623200420000|2021-06-09 01:00:20|10738.1|10714.7|10737.4|10714|10738.2|10714.8|10737.4|10714|0
1623200430000|2021-06-09 01:00:30|10738|10714.6|10738|10714.6|10738.2|10714.8|10737.4|10714|0
1623200440000|2021-06-09 01:00:40|10738.1|10714.7|10738|10714.6|10738.2|10714.8|10738|10714.6|0
1623200450000|2021-06-09 01:00:50|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623200460000|2021-06-09 01:01:00|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1623200470000|2021-06-09 01:01:10|10736.4|10713|10736.5|10713.1|10736.5|10713.1|10736.4|10713|0
1623200490000|2021-06-09 01:01:30|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623200510000|2021-06-09 01:01:50|10736.9|10713.5|10736.7|10713.3|10736.9|10713.5|10736.7|10713.3|0
1623200520000|2021-06-09 01:02:00|10736.8|10713.4|10736.7|10713.3|10736.8|10713.4|10736.7|10713.3|0
1623200530000|2021-06-09 01:02:10|10736.5|10713.1|10736.5|10713.1|10736.7|10713.3|10736.5|10713.1|0
1623200540000|2021-06-09 01:02:20|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.2|10712.8|0
1623200570000|2021-06-09 01:02:50|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.4|10713|0
1623200640000|2021-06-09 01:04:00|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623200650000|2021-06-09 01:04:10|10736.6|10713.2|10736.5|10713.1|10736.6|10713.2|10736.5|10713.1|0
1623200660000|2021-06-09 01:04:20|10736.6|10713.2|10736.7|10713.3|10736.7|10713.3|10736.6|10713.2|0
1623200690000|2021-06-09 01:04:50|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.7|10713.3|0
1623200700000|2021-06-09 01:05:00|10736.8|10713.4|10736.7|10713.3|10736.9|10713.5|10736.7|10713.3|0
1623200710000|2021-06-09 01:05:10|10736.6|10713.2|10736.5|10713.1|10736.7|10713.3|10736.5|10713.1|0
1623200720000|2021-06-09 01:05:20|10736.3|10712.9|10736.5|10713.1|10736.5|10713.1|10736.3|10712.9|0
1623200730000|2021-06-09 01:05:30|10736.4|10713|10736.5|10713.1|10736.5|10713.1|10736.3|10712.9|0
1623200760000|2021-06-09 01:06:00|10736.3|10712.9|10736.5|10713.1|10736.5|10713.1|10736.3|10712.9|0
1623200790000|2021-06-09 01:06:30|10736.3|10712.9|10736.1|10712.7|10736.3|10712.9|10736.1|10712.7|0
1623200800000|2021-06-09 01:06:40|10736.2|10712.8|10736.1|10712.7|10736.3|10712.9|10736.1|10712.7|0
1623200810000|2021-06-09 01:06:50|10735.9|10712.5|10734.5|10711.1|10735.9|10712.5|10734.5|10711.1|0
1623200830000|2021-06-09 01:07:10|10734.6|10711.2|10734.8|10711.4|10734.8|10711.4|10734.6|10711.2|0
1623200850000|2021-06-09 01:07:30|10734.6|10711.2|10734.3|10710.9|10734.6|10711.2|10734.1|10710.7|0
1623200860000|2021-06-09 01:07:40|10734.1|10710.7|10734.3|10710.9|10734.3|10710.9|10734.1|10710.7|0
1623200870000|2021-06-09 01:07:50|10734.2|10710.8|10734.2|10710.8|10734.3|10710.9|10734.2|10710.8|0
1623200880000|2021-06-09 01:08:00|10734.1|10710.7|10734.3|10710.9|10734.3|10710.9|10734.1|10710.7|0
1623200890000|2021-06-09 01:08:10|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.4|10711|0
1623200920000|2021-06-09 01:08:40|10734.8|10711.4|10734.6|10711.2|10734.8|10711.4|10734.5|10711.1|0
1623200930000|2021-06-09 01:08:50|10734.8|10711.4|10734.5|10711.1|10734.8|10711.4|10734.5|10711.1|0
1623200940000|2021-06-09 01:09:00|10734.6|10711.2|10734.8|10711.4|10734.8|10711.4|10734.6|10711.2|0
1623200950000|2021-06-09 01:09:10|10735|10711.6|10735|10711.6|10736.3|10712.9|10735|10711.6|0
1623200970000|2021-06-09 01:09:30|10734.8|10711.4|10736.3|10712.9|10736.3|10712.9|10734.8|10711.4|0
1623200980000|2021-06-09 01:09:40|10736.2|10712.8|10736.3|10712.9|10736.3|10712.9|10734.8|10711.4|0
1623200990000|2021-06-09 01:09:50|10736.1|10712.7|10734.8|10711.4|10736.1|10712.7|10734.8|10711.4|0
1623201030000|2021-06-09 01:10:30|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623201060000|2021-06-09 01:11:00|10739.5|10716.1|10739.8|10716.4|10739.8|10716.4|10739.5|10716.1|0
1623201070000|2021-06-09 01:11:10|10739.6|10716.2|10739.5|10716.1|10739.6|10716.2|10739.5|10716.1|0
1623201100000|2021-06-09 01:11:40|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623201130000|2021-06-09 01:12:10|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623201150000|2021-06-09 01:12:30|10739.9|10716.5|10739.8|10716.4|10739.9|10716.5|10739.8|10716.4|0
1623201160000|2021-06-09 01:12:40|10739.6|10716.2|10739.5|10716.1|10739.8|10716.4|10739.5|10716.1|0
1623201170000|2021-06-09 01:12:50|10739.6|10716.2|10739.8|10716.4|10739.8|10716.4|10739.6|10716.2|0
1623201190000|2021-06-09 01:13:10|10739.6|10716.2|10739.8|10716.4|10739.8|10716.4|10739.6|10716.2|0
1623201200000|2021-06-09 01:13:20|10739.5|10716.1|10739.8|10716.4|10739.8|10716.4|10739.5|10716.1|0
1623201210000|2021-06-09 01:13:30|10739.6|10716.2|10739.5|10716.1|10739.6|10716.2|10739.5|10716.1|0
1623201220000|2021-06-09 01:13:40|10739.4|10716|10738|10714.6|10739.4|10716|10738|10714.6|0
1623201300000|2021-06-09 01:15:00|10740|10716.6|10760.5|10754.5|10760.5|10754.5|10725.5|10716.6|100
1623201310000|2021-06-09 01:15:10|10764.5|10758.5|10749.5|10743.5|10772.5|10766.5|10749.5|10743.5|145
1623201320000|2021-06-09 01:15:20|10751.5|10745.5|10746.5|10740.5|10755.5|10749.5|10744.5|10738.5|126
1623201330000|2021-06-09 01:15:30|10745.5|10739.5|10746.5|10740.5|10746.5|10740.5|10741.5|10735.5|31
1623201340000|2021-06-09 01:15:40|10747.5|10741.5|10750.5|10744.5|10750.5|10744.5|10743.5|10737.5|18
1623201350000|2021-06-09 01:15:50|10747.5|10741.5|10752.5|10746.5|10752.5|10746.5|10747.5|10741.5|20
1623201360000|2021-06-09 01:16:00|10748.5|10742.5|10748.5|10742.5|10750.5|10744.5|10747.5|10741.5|38
1623201370000|2021-06-09 01:16:10|10747.5|10741.5|10747.5|10741.5|10748.5|10742.5|10747.5|10741.5|16
1623201380000|2021-06-09 01:16:20|10748.5|10742.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|22
1623201390000|2021-06-09 01:16:30|10748.5|10742.5|10749.5|10743.5|10752.5|10746.5|10748.5|10742.5|25
1623201400000|2021-06-09 01:16:40|10750.5|10744.5|10751.5|10745.5|10751.5|10745.5|10749.5|10743.5|16
1623201410000|2021-06-09 01:16:50|10750.5|10744.5|10749.5|10743.5|10752.5|10746.5|10749.5|10743.5|20
1623201420000|2021-06-09 01:17:00|10747.5|10741.5|10744.5|10738.5|10748.5|10742.5|10743.5|10737.5|99
1623201430000|2021-06-09 01:17:10|10743.5|10737.5|10743.5|10737.5|10745.5|10739.5|10743.5|10737.5|42
1623201440000|2021-06-09 01:17:20|10744.5|10738.5|10736.5|10730.5|10744.5|10738.5|10736.5|10730.5|62
1623201450000|2021-06-09 01:17:30|10737.5|10731.5|10741.5|10735.5|10741.5|10735.5|10736.5|10730.5|35
1623201460000|2021-06-09 01:17:40|10742.5|10736.5|10737.5|10731.5|10742.5|10736.5|10737.5|10731.5|27
1623201470000|2021-06-09 01:17:50|10739.5|10733.5|10738.5|10732.5|10739.5|10733.5|10738.5|10732.5|23
1623201480000|2021-06-09 01:18:00|10740.5|10734.5|10742.5|10736.5|10742.5|10736.5|10739.5|10733.5|11
1623201490000|2021-06-09 01:18:10|10740.5|10734.5|10743.5|10737.5|10743.5|10737.5|10740.5|10734.5|26
1623201500000|2021-06-09 01:18:20|10744.5|10738.5|10744.5|10738.5|10744.5|10738.5|10743.5|10737.5|6
1623201510000|2021-06-09 01:18:30|10743.5|10737.5|10741.5|10735.5|10743.5|10737.5|10741.5|10735.5|7
1623201530000|2021-06-09 01:18:50|10740.5|10734.5|10738.5|10732.5|10740.5|10734.5|10737.5|10731.5|10
1623201540000|2021-06-09 01:19:00|10736.5|10730.5|10735.5|10729.5|10736.5|10730.5|10733.5|10727.5|13
1623201550000|2021-06-09 01:19:10|||||||||4
1623201560000|2021-06-09 01:19:20|10733.5|10727.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|10
1623201570000|2021-06-09 01:19:30|10731.5|10725.5|10729.5|10723.5|10732.5|10726.5|10728.5|10722.5|32
1623201580000|2021-06-09 01:19:40|10728.5|10722.5|10730.5|10724.5|10730.5|10724.5|10728.5|10722.5|14
1623201590000|2021-06-09 01:19:50|10729.5|10723.5|10727.5|10721.5|10729.5|10723.5|10724.5|10718.5|37
1623201600000|2021-06-09 01:20:00|10728.5|10722.5|10732.5|10726.5|10732.5|10726.5|10727.5|10721.5|39
1623201610000|2021-06-09 01:20:10|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10727.5|10721.5|23
1623201620000|2021-06-09 01:20:20|10727.5|10721.5|10730.5|10724.5|10730.5|10724.5|10726.5|10720.5|19
1623201630000|2021-06-09 01:20:30|10731.5|10725.5|10730.5|10724.5|10731.5|10725.5|10729.5|10723.5|12
1623201640000|2021-06-09 01:20:40|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10724.5|10718.5|23
1623201650000|2021-06-09 01:20:50|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|12
1623201660000|2021-06-09 01:21:00|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10725.5|10719.5|18
1623201670000|2021-06-09 01:21:10|10725.5|10719.5|10720.5|10714.5|10726.5|10720.5|10720.5|10714.5|27
1623201680000|2021-06-09 01:21:20|10721.5|10715.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|9
1623201690000|2021-06-09 01:21:30|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10
1623201700000|2021-06-09 01:21:40|10722.5|10716.5|10720.5|10714.5|10722.5|10716.5|10720.5|10714.5|11
1623201710000|2021-06-09 01:21:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|1
1623201720000|2021-06-09 01:22:00|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|18
1623201730000|2021-06-09 01:22:10|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10717.5|10711.5|6
1623201740000|2021-06-09 01:22:20|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|7
1623201750000|2021-06-09 01:22:30|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|5
1623201760000|2021-06-09 01:22:40|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10716.5|10710.5|14
1623201770000|2021-06-09 01:22:50|10716.5|10710.5|10717.5|10711.5|10718.5|10712.5|10716.5|10710.5|6
1623201780000|2021-06-09 01:23:00|10715.5|10709.5|10716.5|10710.5|10717.5|10711.5|10715.5|10709.5|15
1623201790000|2021-06-09 01:23:10|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|2
1623201800000|2021-06-09 01:23:20|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|22
1623201810000|2021-06-09 01:23:30|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10712.5|10706.5|25
1623201820000|2021-06-09 01:23:40|10713.5|10707.5|10710.5|10704.5|10714.5|10708.5|10710.5|10704.5|4
1623201830000|2021-06-09 01:23:50|10711.5|10705.5|10712.5|10706.5|10712.5|10706.5|10711.5|10705.5|6
1623201840000|2021-06-09 01:24:00|10711.5|10705.5|10710.5|10704.5|10712.5|10706.5|10710.5|10704.5|10
1623201850000|2021-06-09 01:24:10|10712.5|10706.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|19
1623201860000|2021-06-09 01:24:20|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|15
1623201870000|2021-06-09 01:24:30|10711.5|10705.5|10713.5|10707.5|10714.5|10708.5|10711.5|10705.5|22
1623201880000|2021-06-09 01:24:40|10714.5|10708.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|12
1623201890000|2021-06-09 01:24:50|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|17
1623201900000|2021-06-09 01:25:00|10716.5|10710.5|10718.5|10712.5|10719.5|10713.5|10716.5|10710.5|23
1623201910000|2021-06-09 01:25:10|10717.5|10711.5|10718.5|10712.5|10720.5|10714.5|10717.5|10711.5|27
1623201920000|2021-06-09 01:25:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10716.5|10710.5|23
1623201930000|2021-06-09 01:25:30|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10716.5|10710.5|31
1623201940000|2021-06-09 01:25:40|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|23
1623201950000|2021-06-09 01:25:50|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|26
1623201960000|2021-06-09 01:26:00|10719.5|10713.5|10714.5|10708.5|10719.5|10713.5|10714.5|10708.5|43
1623201970000|2021-06-09 01:26:10|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10712.5|10706.5|15
1623201980000|2021-06-09 01:26:20|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|7
1623201990000|2021-06-09 01:26:30|10716.5|10710.5|10715.5|10709.5|10718.5|10712.5|10715.5|10709.5|14
1623202000000|2021-06-09 01:26:40|10716.5|10710.5|10717.5|10711.5|10718.5|10712.5|10716.5|10710.5|13
1623202010000|2021-06-09 01:26:50|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|14
1623202020000|2021-06-09 01:27:00|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|10
1623202030000|2021-06-09 01:27:10|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|3
1623202040000|2021-06-09 01:27:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|4
1623202050000|2021-06-09 01:27:30|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|2
1623202060000|2021-06-09 01:27:40|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10
1623202070000|2021-06-09 01:27:50|10718.5|10712.5|10719.5|10713.5|10720.5|10714.5|10718.5|10712.5|4
1623202080000|2021-06-09 01:28:00|10717.5|10711.5|10716.5|10710.5|10718.5|10712.5|10716.5|10710.5|7
1623202090000|2021-06-09 01:28:10|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|3
1623202100000|2021-06-09 01:28:20|10718.5|10712.5|10719.5|10713.5|10720.5|10714.5|10718.5|10712.5|9
1623202110000|2021-06-09 01:28:30|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|5
1623202120000|2021-06-09 01:28:40|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|8
1623202130000|2021-06-09 01:28:50|10715.5|10709.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|11
1623202140000|2021-06-09 01:29:00|10714.5|10708.5|10716.5|10710.5|10717.5|10711.5|10714.5|10708.5|27
1623202150000|2021-06-09 01:29:10|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10713.5|10707.5|26
1623202160000|2021-06-09 01:29:20|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|3
1623202170000|2021-06-09 01:29:30|10713.5|10707.5|10716.5|10710.5|10718.5|10712.5|10713.5|10707.5|19
1623202180000|2021-06-09 01:29:40|10715.5|10709.5|10713.5|10707.5|10716.5|10710.5|10713.5|10707.5|9
1623202190000|2021-06-09 01:29:50|10711.5|10705.5|10716.5|10710.5|10717.5|10711.5|10711.5|10705.5|37
1623202200000|2021-06-09 01:30:00|10715.5|10709.5|10713.5|10707.5|10717.5|10711.5|10710.5|10704.5|117
1623202210000|2021-06-09 01:30:10|10711.5|10705.5|10706.5|10700.5|10711.5|10705.5|10704.5|10698.5|85
1623202220000|2021-06-09 01:30:20|10708.5|10702.5|10707.5|10701.5|10711.5|10705.5|10705.5|10699.5|37
1623202230000|2021-06-09 01:30:30|10709.5|10703.5|10710.5|10704.5|10712.5|10706.5|10707.5|10701.5|53
1623202240000|2021-06-09 01:30:40|10709.5|10703.5|10719.5|10713.5|10719.5|10713.5|10708.5|10702.5|81
1623202250000|2021-06-09 01:30:50|10720.5|10714.5|10724.5|10718.5|10724.5|10718.5|10717.5|10711.5|95
1623202260000|2021-06-09 01:31:00|10723.5|10717.5|10718.5|10712.5|10726.5|10720.5|10717.5|10711.5|61
1623202270000|2021-06-09 01:31:10|10717.5|10711.5|10706.5|10700.5|10717.5|10711.5|10705.5|10699.5|37
1623202280000|2021-06-09 01:31:20|10705.5|10699.5|10710.5|10704.5|10712.5|10706.5|10705.5|10699.5|35
1623202290000|2021-06-09 01:31:30|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10706.5|10700.5|120
1623202300000|2021-06-09 01:31:40|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10707.5|10701.5|56
1623202310000|2021-06-09 01:31:50|10710.5|10704.5|10710.5|10704.5|10711.5|10705.5|10705.5|10699.5|48
1623202320000|2021-06-09 01:32:00|10709.5|10703.5|10707.5|10701.5|10709.5|10703.5|10703.5|10697.5|71
1623202330000|2021-06-09 01:32:10|10708.5|10702.5|10708.5|10702.5|10710.5|10704.5|10706.5|10700.5|40
1623202340000|2021-06-09 01:32:20|10710.5|10704.5|10714.5|10708.5|10714.5|10708.5|10710.5|10704.5|87
1623202350000|2021-06-09 01:32:30|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10707.5|10701.5|59
1623202360000|2021-06-09 01:32:40|10712.5|10706.5|10719.5|10713.5|10721.5|10715.5|10712.5|10706.5|57
1623202370000|2021-06-09 01:32:50|10718.5|10712.5|10717.5|10711.5|10720.5|10714.5|10713.5|10707.5|108
1623202380000|2021-06-09 01:33:00|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10710.5|10704.5|77
1623202390000|2021-06-09 01:33:10|10716.5|10710.5|10712.5|10706.5|10716.5|10710.5|10712.5|10706.5|47
1623202400000|2021-06-09 01:33:20|10714.5|10708.5|10709.5|10703.5|10714.5|10708.5|10707.5|10701.5|50
1623202410000|2021-06-09 01:33:30|10710.5|10704.5|10710.5|10704.5|10712.5|10706.5|10707.5|10701.5|63
1623202420000|2021-06-09 01:33:40|10711.5|10705.5|10706.5|10700.5|10711.5|10705.5|10705.5|10699.5|34
1623202430000|2021-06-09 01:33:50|10710.5|10704.5|10709.5|10703.5|10711.5|10705.5|10706.5|10700.5|38
1623202440000|2021-06-09 01:34:00|10710.5|10704.5|10713.5|10707.5|10713.5|10707.5|10709.5|10703.5|39
1623202450000|2021-06-09 01:34:10|10712.5|10706.5|10713.5|10707.5|10716.5|10710.5|10712.5|10706.5|19
1623202460000|2021-06-09 01:34:20|10714.5|10708.5|10714.5|10708.5|10715.5|10709.5|10712.5|10706.5|41
1623202470000|2021-06-09 01:34:30|10715.5|10709.5|10720.5|10714.5|10721.5|10715.5|10715.5|10709.5|67
1623202480000|2021-06-09 01:34:40|10721.5|10715.5|10723.5|10717.5|10724.5|10718.5|10718.5|10712.5|48
1623202490000|2021-06-09 01:34:50|10722.5|10716.5|10728.5|10722.5|10729.5|10723.5|10721.5|10715.5|69
1623202500000|2021-06-09 01:35:00|10730.5|10724.5|10731.5|10725.5|10734.5|10728.5|10730.5|10724.5|83
1623202510000|2021-06-09 01:35:10|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10725.5|10719.5|19
1623202520000|2021-06-09 01:35:20|10725.5|10719.5|10731.5|10725.5|10731.5|10725.5|10723.5|10717.5|37
1623202530000|2021-06-09 01:35:30|10730.5|10724.5|10729.5|10723.5|10732.5|10726.5|10729.5|10723.5|26
1623202540000|2021-06-09 01:35:40|10727.5|10721.5|10732.5|10726.5|10732.5|10726.5|10727.5|10721.5|30
1623202550000|2021-06-09 01:35:50|10731.5|10725.5|10727.5|10721.5|10731.5|10725.5|10726.5|10720.5|25
1623202560000|2021-06-09 01:36:00|10726.5|10720.5|10727.5|10721.5|10729.5|10723.5|10723.5|10717.5|47
1623202570000|2021-06-09 01:36:10|10728.5|10722.5|10730.5|10724.5|10731.5|10725.5|10728.5|10722.5|20
1623202580000|2021-06-09 01:36:20|10729.5|10723.5|10725.5|10719.5|10729.5|10723.5|10725.5|10719.5|31
1623202590000|2021-06-09 01:36:30|10726.5|10720.5|10722.5|10716.5|10727.5|10721.5|10721.5|10715.5|55
1623202600000|2021-06-09 01:36:40|10719.5|10713.5|10722.5|10716.5|10722.5|10716.5|10719.5|10713.5|38
1623202610000|2021-06-09 01:36:50|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10717.5|10711.5|27
1623202620000|2021-06-09 01:37:00|10719.5|10713.5|10712.5|10706.5|10719.5|10713.5|10711.5|10705.5|59
1623202630000|2021-06-09 01:37:10|10711.5|10705.5|10715.5|10709.5|10715.5|10709.5|10711.5|10705.5|28
1623202640000|2021-06-09 01:37:20|10716.5|10710.5|10718.5|10712.5|10718.5|10712.5|10716.5|10710.5|25
1623202650000|2021-06-09 01:37:30|10717.5|10711.5|10716.5|10710.5|10719.5|10713.5|10715.5|10709.5|47
1623202660000|2021-06-09 01:37:40|10715.5|10709.5|10711.5|10705.5|10716.5|10710.5|10711.5|10705.5|21
1623202670000|2021-06-09 01:37:50|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|17
1623202680000|2021-06-09 01:38:00|10712.5|10706.5|10712.5|10706.5|10716.5|10710.5|10712.5|10706.5|22
1623202690000|2021-06-09 01:38:10|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|8
1623202700000|2021-06-09 01:38:20|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|23
1623202710000|2021-06-09 01:38:30|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10711.5|10705.5|20
1623202720000|2021-06-09 01:38:40|10711.5|10705.5|10710.5|10704.5|10712.5|10706.5|10709.5|10703.5|25
1623202730000|2021-06-09 01:38:50|10711.5|10705.5|10709.5|10703.5|10711.5|10705.5|10708.5|10702.5|26
1623202740000|2021-06-09 01:39:00|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10706.5|10700.5|24
1623202750000|2021-06-09 01:39:10|10712.5|10706.5|10715.5|10709.5|10717.5|10711.5|10712.5|10706.5|48
1623202760000|2021-06-09 01:39:20|10716.5|10710.5|10716.5|10710.5|10719.5|10713.5|10715.5|10709.5|17
1623202770000|2021-06-09 01:39:30|10717.5|10711.5|10719.5|10713.5|10719.5|10713.5|10716.5|10710.5|20
1623202780000|2021-06-09 01:39:40|10718.5|10712.5|10724.5|10718.5|10727.5|10721.5|10717.5|10711.5|60
1623202790000|2021-06-09 01:39:50|10726.5|10720.5|10721.5|10715.5|10726.5|10720.5|10721.5|10715.5|21
1623202800000|2021-06-09 01:40:00|10722.5|10716.5|10724.5|10718.5|10727.5|10721.5|10722.5|10716.5|34
1623202810000|2021-06-09 01:40:10|10722.5|10716.5|10716.5|10710.5|10722.5|10716.5|10716.5|10710.5|56
1623202820000|2021-06-09 01:40:20|10715.5|10709.5|10716.5|10710.5|10719.5|10713.5|10715.5|10709.5|27
1623202830000|2021-06-09 01:40:30|10717.5|10711.5|10716.5|10710.5|10718.5|10712.5|10715.5|10709.5|27
1623202840000|2021-06-09 01:40:40|10717.5|10711.5|10709.5|10703.5|10717.5|10711.5|10709.5|10703.5|27
1623202850000|2021-06-09 01:40:50|10708.5|10702.5|10706.5|10700.5|10709.5|10703.5|10706.5|10700.5|38
1623202860000|2021-06-09 01:41:00|10707.5|10701.5|10712.5|10706.5|10713.5|10707.5|10706.5|10700.5|38
1623202870000|2021-06-09 01:41:10|10713.5|10707.5|10711.5|10705.5|10713.5|10707.5|10710.5|10704.5|25
1623202880000|2021-06-09 01:41:20|10712.5|10706.5|10715.5|10709.5|10717.5|10711.5|10712.5|10706.5|40
1623202890000|2021-06-09 01:41:30|10716.5|10710.5|10717.5|10711.5|10720.5|10714.5|10716.5|10710.5|35
1623202900000|2021-06-09 01:41:40|10718.5|10712.5|10717.5|10711.5|10719.5|10713.5|10715.5|10709.5|23
1623202910000|2021-06-09 01:41:50|10718.5|10712.5|10719.5|10713.5|10720.5|10714.5|10718.5|10712.5|16
1623202920000|2021-06-09 01:42:00|10718.5|10712.5|10716.5|10710.5|10720.5|10714.5|10716.5|10710.5|39
1623202930000|2021-06-09 01:42:10|10717.5|10711.5|10718.5|10712.5|10719.5|10713.5|10717.5|10711.5|5
1623202940000|2021-06-09 01:42:20|10717.5|10711.5|10715.5|10709.5|10717.5|10711.5|10715.5|10709.5|6
1623202950000|2021-06-09 01:42:30|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|16
1623202960000|2021-06-09 01:42:40|10715.5|10709.5|10722.5|10716.5|10722.5|10716.5|10715.5|10709.5|36
1623202970000|2021-06-09 01:42:50|10723.5|10717.5|10724.5|10718.5|10726.5|10720.5|10723.5|10717.5|34
1623202980000|2021-06-09 01:43:00|10723.5|10717.5|10725.5|10719.5|10727.5|10721.5|10722.5|10716.5|23
1623202990000|2021-06-09 01:43:10|10724.5|10718.5|10720.5|10714.5|10726.5|10720.5|10720.5|10714.5|24
1623203000000|2021-06-09 01:43:20|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|14
1623203010000|2021-06-09 01:43:30|10719.5|10713.5|10716.5|10710.5|10719.5|10713.5|10716.5|10710.5|19
1623203020000|2021-06-09 01:43:40|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10712.5|10706.5|28
1623203030000|2021-06-09 01:43:50|10715.5|10709.5|10717.5|10711.5|10720.5|10714.5|10715.5|10709.5|35
1623203040000|2021-06-09 01:44:00|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|5
1623203050000|2021-06-09 01:44:10|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10714.5|10708.5|8
1623203060000|2021-06-09 01:44:20|10718.5|10712.5|10726.5|10720.5|10728.5|10722.5|10718.5|10712.5|45
1623203070000|2021-06-09 01:44:30|10729.5|10723.5|10730.5|10724.5|10732.5|10726.5|10728.5|10722.5|42
1623203080000|2021-06-09 01:44:40|10731.5|10725.5|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|24
1623203090000|2021-06-09 01:44:50|10731.5|10725.5|10734.5|10728.5|10736.5|10730.5|10731.5|10725.5|50
1623203100000|2021-06-09 01:45:00|10733.5|10727.5|10728.5|10722.5|10733.5|10727.5|10727.5|10721.5|58
1623203110000|2021-06-09 01:45:10|10729.5|10723.5|10731.5|10725.5|10733.5|10727.5|10729.5|10723.5|68
1623203120000|2021-06-09 01:45:20|10730.5|10724.5|10728.5|10722.5|10731.5|10725.5|10728.5|10722.5|34
1623203130000|2021-06-09 01:45:30|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10725.5|10719.5|20
1623203140000|2021-06-09 01:45:40|10728.5|10722.5|10725.5|10719.5|10728.5|10722.5|10724.5|10718.5|29
1623203150000|2021-06-09 01:45:50|10726.5|10720.5|10730.5|10724.5|10730.5|10724.5|10726.5|10720.5|21
1623203160000|2021-06-09 01:46:00|10732.5|10726.5|10735.5|10729.5|10736.5|10730.5|10732.5|10726.5|38
1623203170000|2021-06-09 01:46:10|10734.5|10728.5|10740.5|10734.5|10740.5|10734.5|10734.5|10728.5|49
1623203180000|2021-06-09 01:46:20|10741.5|10735.5|10742.5|10736.5|10743.5|10737.5|10741.5|10735.5|55
1623203190000|2021-06-09 01:46:30|10744.5|10738.5|10742.5|10736.5|10744.5|10738.5|10742.5|10736.5|50
1623203200000|2021-06-09 01:46:40|10741.5|10735.5|10742.5|10736.5|10743.5|10737.5|10741.5|10735.5|20
1623203210000|2021-06-09 01:46:50|10741.5|10735.5|10741.5|10735.5|10742.5|10736.5|10741.5|10735.5|15
1623203220000|2021-06-09 01:47:00|10740.5|10734.5|10736.5|10730.5|10740.5|10734.5|10736.5|10730.5|28
1623203230000|2021-06-09 01:47:10|10737.5|10731.5|10733.5|10727.5|10737.5|10731.5|10733.5|10727.5|22
1623203240000|2021-06-09 01:47:20|10734.5|10728.5|10737.5|10731.5|10737.5|10731.5|10734.5|10728.5|6
1623203250000|2021-06-09 01:47:30|10736.5|10730.5|10732.5|10726.5|10736.5|10730.5|10732.5|10726.5|18
1623203260000|2021-06-09 01:47:40|10733.5|10727.5|10734.5|10728.5|10735.5|10729.5|10733.5|10727.5|16
1623203270000|2021-06-09 01:47:50|10735.5|10729.5|10735.5|10729.5|10737.5|10731.5|10734.5|10728.5|35
1623203280000|2021-06-09 01:48:00|10736.5|10730.5|10731.5|10725.5|10736.5|10730.5|10731.5|10725.5|18
1623203290000|2021-06-09 01:48:10|10730.5|10724.5|10728.5|10722.5|10732.5|10726.5|10728.5|10722.5|41
1623203300000|2021-06-09 01:48:20|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10725.5|10719.5|37
1623203310000|2021-06-09 01:48:30|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10726.5|10720.5|25
1623203320000|2021-06-09 01:48:40|10730.5|10724.5|10732.5|10726.5|10732.5|10726.5|10730.5|10724.5|17
1623203330000|2021-06-09 01:48:50|10731.5|10725.5|10735.5|10729.5|10735.5|10729.5|10731.5|10725.5|23
1623203340000|2021-06-09 01:49:00|10736.5|10730.5|10734.5|10728.5|10736.5|10730.5|10734.5|10728.5|33
1623203350000|2021-06-09 01:49:10|10733.5|10727.5|10731.5|10725.5|10733.5|10727.5|10730.5|10724.5|20
1623203360000|2021-06-09 01:49:20|10729.5|10723.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|13
1623203370000|2021-06-09 01:49:30|10727.5|10721.5|10724.5|10718.5|10727.5|10721.5|10724.5|10718.5|18
1623203380000|2021-06-09 01:49:40|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10721.5|10715.5|36
1623203390000|2021-06-09 01:49:50|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|28
1623203400000|2021-06-09 01:50:00|10721.5|10715.5|10723.5|10717.5|10724.5|10718.5|10721.5|10715.5|30
1623203410000|2021-06-09 01:50:10|10724.5|10718.5|10724.5|10718.5|10729.5|10723.5|10723.5|10717.5|71
1623203420000|2021-06-09 01:50:20|10725.5|10719.5|10727.5|10721.5|10729.5|10723.5|10725.5|10719.5|19
1623203430000|2021-06-09 01:50:30|10728.5|10722.5|10726.5|10720.5|10728.5|10722.5|10724.5|10718.5|62
1623203440000|2021-06-09 01:50:40|10725.5|10719.5|10725.5|10719.5|10729.5|10723.5|10724.5|10718.5|74
1623203450000|2021-06-09 01:50:50|10724.5|10718.5|10726.5|10720.5|10726.5|10720.5|10724.5|10718.5|12
1623203460000|2021-06-09 01:51:00|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|32
1623203470000|2021-06-09 01:51:10|10729.5|10723.5|10730.5|10724.5|10732.5|10726.5|10729.5|10723.5|64
1623203480000|2021-06-09 01:51:20|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10723.5|10717.5|51
1623203490000|2021-06-09 01:51:30|10726.5|10720.5|10727.5|10721.5|10728.5|10722.5|10724.5|10718.5|21
1623203500000|2021-06-09 01:51:40|10729.5|10723.5|10727.5|10721.5|10729.5|10723.5|10726.5|10720.5|9
1623203510000|2021-06-09 01:51:50|10726.5|10720.5|10720.5|10714.5|10727.5|10721.5|10719.5|10713.5|36
1623203520000|2021-06-09 01:52:00|10719.5|10713.5|10712.5|10706.5|10719.5|10713.5|10710.5|10704.5|71
1623203530000|2021-06-09 01:52:10|10713.5|10707.5|10708.5|10702.5|10713.5|10707.5|10708.5|10702.5|60
1623203540000|2021-06-09 01:52:20|10709.5|10703.5|10706.5|10700.5|10709.5|10703.5|10706.5|10700.5|32
1623203550000|2021-06-09 01:52:30|10707.5|10701.5|10714.5|10708.5|10714.5|10708.5|10707.5|10701.5|48
1623203560000|2021-06-09 01:52:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|19
1623203570000|2021-06-09 01:52:50|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|13
1623203580000|2021-06-09 01:53:00|10712.5|10706.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|21
1623203590000|2021-06-09 01:53:10|10710.5|10704.5|10710.5|10704.5|10713.5|10707.5|10710.5|10704.5|8
1623203600000|2021-06-09 01:53:20|10709.5|10703.5|10716.5|10710.5|10716.5|10710.5|10709.5|10703.5|37
1623203610000|2021-06-09 01:53:30|10717.5|10711.5|10715.5|10709.5|10719.5|10713.5|10715.5|10709.5|26
1623203620000|2021-06-09 01:53:40|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10712.5|10706.5|28
1623203630000|2021-06-09 01:53:50|10714.5|10708.5|10712.5|10706.5|10714.5|10708.5|10711.5|10705.5|15
1623203640000|2021-06-09 01:54:00|10711.5|10705.5|10718.5|10712.5|10718.5|10712.5|10711.5|10705.5|37
1623203650000|2021-06-09 01:54:10|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|18
1623203660000|2021-06-09 01:54:20|10719.5|10713.5|10717.5|10711.5|10719.5|10713.5|10717.5|10711.5|13
1623203670000|2021-06-09 01:54:30|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10715.5|10709.5|39
1623203680000|2021-06-09 01:54:40|10718.5|10712.5|10718.5|10712.5|10720.5|10714.5|10717.5|10711.5|26
1623203690000|2021-06-09 01:54:50|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|11
1623203700000|2021-06-09 01:55:00|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10710.5|10704.5|58
1623203710000|2021-06-09 01:55:10|10712.5|10706.5|10714.5|10708.5|10714.5|10708.5|10711.5|10705.5|14
1623203720000|2021-06-09 01:55:20|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|19
1623203730000|2021-06-09 01:55:30|10718.5|10712.5|10719.5|10713.5|10722.5|10716.5|10718.5|10712.5|41
1623203740000|2021-06-09 01:55:40|10720.5|10714.5|10724.5|10718.5|10724.5|10718.5|10718.5|10712.5|33
1623203750000|2021-06-09 01:55:50|10725.5|10719.5|10722.5|10716.5|10725.5|10719.5|10720.5|10714.5|26
1623203760000|2021-06-09 01:56:00|10721.5|10715.5|10723.5|10717.5|10724.5|10718.5|10720.5|10714.5|24
1623203770000|2021-06-09 01:56:10|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|12
1623203780000|2021-06-09 01:56:20|10722.5|10716.5|10724.5|10718.5|10724.5|10718.5|10722.5|10716.5|4
1623203790000|2021-06-09 01:56:30|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|6
1623203800000|2021-06-09 01:56:40|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|8
1623203810000|2021-06-09 01:56:50|10729.5|10723.5|10730.5|10724.5|10730.5|10724.5|10727.5|10721.5|19
1623203820000|2021-06-09 01:57:00|10731.5|10725.5|10728.5|10722.5|10733.5|10727.5|10728.5|10722.5|52
1623203830000|2021-06-09 01:57:10|10727.5|10721.5|10731.5|10725.5|10731.5|10725.5|10726.5|10720.5|56
1623203840000|2021-06-09 01:57:20|10730.5|10724.5|10731.5|10725.5|10731.5|10725.5|10729.5|10723.5|22
1623203850000|2021-06-09 01:57:30|10730.5|10724.5|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|11
1623203860000|2021-06-09 01:57:40|10729.5|10723.5|10731.5|10725.5|10732.5|10726.5|10729.5|10723.5|11
1623203870000|2021-06-09 01:57:50|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|6
1623203880000|2021-06-09 01:58:00|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10727.5|10721.5|19
1623203890000|2021-06-09 01:58:10|10728.5|10722.5|10730.5|10724.5|10731.5|10725.5|10728.5|10722.5|10
1623203900000|2021-06-09 01:58:20|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10731.5|10725.5|32
1623203910000|2021-06-09 01:58:30|10730.5|10724.5|10733.5|10727.5|10734.5|10728.5|10730.5|10724.5|27
1623203920000|2021-06-09 01:58:40|10735.5|10729.5|10735.5|10729.5|10736.5|10730.5|10735.5|10729.5|31
1623203930000|2021-06-09 01:58:50|10737.5|10731.5|10736.5|10730.5|10739.5|10733.5|10736.5|10730.5|46
1623203940000|2021-06-09 01:59:00|10735.5|10729.5|10738.5|10732.5|10739.5|10733.5|10735.5|10729.5|54
1623203950000|2021-06-09 01:59:10|10739.5|10733.5|10736.5|10730.5|10739.5|10733.5|10736.5|10730.5|47
1623203960000|2021-06-09 01:59:20|10737.5|10731.5|10740.5|10734.5|10740.5|10734.5|10737.5|10731.5|24
1623203970000|2021-06-09 01:59:30|10741.5|10735.5|10740.5|10734.5|10743.5|10737.5|10738.5|10732.5|72
1623203980000|2021-06-09 01:59:40|10741.5|10735.5|10742.5|10736.5|10742.5|10736.5|10740.5|10734.5|32
1623203990000|2021-06-09 01:59:50|10740.5|10734.5|10741.5|10735.5|10742.5|10736.5|10740.5|10734.5|15
1623204000000|2021-06-09 02:00:00|10740.5|10734.5|10744.5|10738.5|10744.5|10738.5|10740.5|10734.5|19
1623204010000|2021-06-09 02:00:10|10743.5|10737.5|10745.5|10739.5|10747.5|10741.5|10743.5|10737.5|27
1623204020000|2021-06-09 02:00:20|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|10745.5|10739.5|12
1623204030000|2021-06-09 02:00:30|10747.5|10741.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|25
1623204040000|2021-06-09 02:00:40|10748.5|10742.5|10749.5|10743.5|10751.5|10745.5|10747.5|10741.5|60
1623204050000|2021-06-09 02:00:50|10751.5|10745.5|10749.5|10743.5|10752.5|10746.5|10748.5|10742.5|64
1623204060000|2021-06-09 02:01:00|10748.5|10742.5|10748.5|10742.5|10749.5|10743.5|10746.5|10740.5|25
1623204070000|2021-06-09 02:01:10|10746.5|10740.5|10743.5|10737.5|10746.5|10740.5|10743.5|10737.5|14
1623204080000|2021-06-09 02:01:20|10742.5|10736.5|10743.5|10737.5|10743.5|10737.5|10742.5|10736.5|13
1623204090000|2021-06-09 02:01:30|10744.5|10738.5|10744.5|10738.5|10744.5|10738.5|10743.5|10737.5|4
1623204100000|2021-06-09 02:01:40|10742.5|10736.5|10737.5|10731.5|10742.5|10736.5|10736.5|10730.5|20
1623204110000|2021-06-09 02:01:50|10738.5|10732.5|10737.5|10731.5|10739.5|10733.5|10734.5|10728.5|43
1623204120000|2021-06-09 02:02:00|10738.5|10732.5|10735.5|10729.5|10738.5|10732.5|10734.5|10728.5|26
1623204130000|2021-06-09 02:02:10|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10732.5|10726.5|29
1623204140000|2021-06-09 02:02:20|10733.5|10727.5|10733.5|10727.5|10735.5|10729.5|10733.5|10727.5|14
1623204150000|2021-06-09 02:02:30|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10732.5|10726.5|21
1623204160000|2021-06-09 02:02:40|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|8
1623204170000|2021-06-09 02:02:50|10736.5|10730.5|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|11
1623204180000|2021-06-09 02:03:00|10738.5|10732.5|10739.5|10733.5|10739.5|10733.5|10736.5|10730.5|27
1623204190000|2021-06-09 02:03:10|10738.5|10732.5|10735.5|10729.5|10738.5|10732.5|10735.5|10729.5|14
1623204200000|2021-06-09 02:03:20|10736.5|10730.5|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|6
1623204210000|2021-06-09 02:03:30|10738.5|10732.5|10740.5|10734.5|10741.5|10735.5|10738.5|10732.5|25
1623204220000|2021-06-09 02:03:40|10739.5|10733.5|10738.5|10732.5|10742.5|10736.5|10738.5|10732.5|23
1623204230000|2021-06-09 02:03:50|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10739.5|10733.5|16
1623204240000|2021-06-09 02:04:00|10739.5|10733.5|10738.5|10732.5|10739.5|10733.5|10738.5|10732.5|11
1623204250000|2021-06-09 02:04:10|10737.5|10731.5|10735.5|10729.5|10737.5|10731.5|10734.5|10728.5|41
1623204260000|2021-06-09 02:04:20|10736.5|10730.5|10733.5|10727.5|10736.5|10730.5|10733.5|10727.5|21
1623204270000|2021-06-09 02:04:30|10734.5|10728.5|10730.5|10724.5|10734.5|10728.5|10729.5|10723.5|36
1623204280000|2021-06-09 02:04:40|10731.5|10725.5|10733.5|10727.5|10734.5|10728.5|10731.5|10725.5|16
1623204290000|2021-06-09 02:04:50|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10731.5|10725.5|5
1623204300000|2021-06-09 02:05:00|10733.5|10727.5|10731.5|10725.5|10736.5|10730.5|10731.5|10725.5|23
1623204310000|2021-06-09 02:05:10|10730.5|10724.5|10735.5|10729.5|10735.5|10729.5|10729.5|10723.5|33
1623204320000|2021-06-09 02:05:20|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10732.5|10726.5|25
1623204330000|2021-06-09 02:05:30|10734.5|10728.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|10
1623204340000|2021-06-09 02:05:40|10734.5|10728.5|10737.5|10731.5|10737.5|10731.5|10733.5|10727.5|16
1623204350000|2021-06-09 02:05:50|10738.5|10732.5|10739.5|10733.5|10740.5|10734.5|10738.5|10732.5|22
1623204360000|2021-06-09 02:06:00|10740.5|10734.5|10742.5|10736.5|10743.5|10737.5|10740.5|10734.5|22
1623204370000|2021-06-09 02:06:10|10741.5|10735.5|10743.5|10737.5|10744.5|10738.5|10741.5|10735.5|14
1623204380000|2021-06-09 02:06:20|10742.5|10736.5|10737.5|10731.5|10742.5|10736.5|10737.5|10731.5|18
1623204390000|2021-06-09 02:06:30|10738.5|10732.5|10737.5|10731.5|10739.5|10733.5|10737.5|10731.5|20
1623204400000|2021-06-09 02:06:40|10736.5|10730.5|10738.5|10732.5|10738.5|10732.5|10736.5|10730.5|10
1623204410000|2021-06-09 02:06:50|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10735.5|10729.5|7
1623204420000|2021-06-09 02:07:00|10735.5|10729.5|10737.5|10731.5|10737.5|10731.5|10734.5|10728.5|28
1623204430000|2021-06-09 02:07:10|10736.5|10730.5|10738.5|10732.5|10738.5|10732.5|10735.5|10729.5|21
1623204440000|2021-06-09 02:07:20|10737.5|10731.5|10735.5|10729.5|10738.5|10732.5|10735.5|10729.5|34
1623204450000|2021-06-09 02:07:30|10736.5|10730.5|10737.5|10731.5|10737.5|10731.5|10735.5|10729.5|22
1623204460000|2021-06-09 02:07:40|10738.5|10732.5|10737.5|10731.5|10738.5|10732.5|10737.5|10731.5|7
1623204470000|2021-06-09 02:07:50|10738.5|10732.5|10740.5|10734.5|10740.5|10734.5|10738.5|10732.5|17
1623204480000|2021-06-09 02:08:00|10739.5|10733.5|10737.5|10731.5|10740.5|10734.5|10736.5|10730.5|17
1623204490000|2021-06-09 02:08:10|10739.5|10733.5|10737.5|10731.5|10740.5|10734.5|10737.5|10731.5|10
1623204500000|2021-06-09 02:08:20|10736.5|10730.5|10737.5|10731.5|10738.5|10732.5|10735.5|10729.5|36
1623204510000|2021-06-09 02:08:30|10739.5|10733.5|10741.5|10735.5|10741.5|10735.5|10739.5|10733.5|22
1623204520000|2021-06-09 02:08:40|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|11
1623204530000|2021-06-09 02:08:50|10739.5|10733.5|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|24
1623204540000|2021-06-09 02:09:00|10738.5|10732.5|10732.5|10726.5|10738.5|10732.5|10732.5|10726.5|18
1623204550000|2021-06-09 02:09:10|10733.5|10727.5|10731.5|10725.5|10733.5|10727.5|10730.5|10724.5|12
1623204560000|2021-06-09 02:09:20|10730.5|10724.5|10730.5|10724.5|10731.5|10725.5|10729.5|10723.5|19
1623204570000|2021-06-09 02:09:30|10731.5|10725.5|10729.5|10723.5|10731.5|10725.5|10729.5|10723.5|13
1623204580000|2021-06-09 02:09:40|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|8
1623204590000|2021-06-09 02:09:50|10730.5|10724.5|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|5
1623204600000|2021-06-09 02:10:00|10730.5|10724.5|10731.5|10725.5|10733.5|10727.5|10730.5|10724.5|11
1623204610000|2021-06-09 02:10:10|10730.5|10724.5|10725.5|10719.5|10730.5|10724.5|10725.5|10719.5|14
1623204620000|2021-06-09 02:10:20|10727.5|10721.5|10729.5|10723.5|10729.5|10723.5|10724.5|10718.5|44
1623204630000|2021-06-09 02:10:30|10728.5|10722.5|10727.5|10721.5|10729.5|10723.5|10727.5|10721.5|14
1623204640000|2021-06-09 02:10:40|10725.5|10719.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|34
1623204650000|2021-06-09 02:10:50|10726.5|10720.5|10728.5|10722.5|10728.5|10722.5|10726.5|10720.5|9
1623204660000|2021-06-09 02:11:00|10729.5|10723.5|10727.5|10721.5|10730.5|10724.5|10726.5|10720.5|30
1623204670000|2021-06-09 02:11:10|10725.5|10719.5|10730.5|10724.5|10730.5|10724.5|10725.5|10719.5|24
1623204680000|2021-06-09 02:11:20|10731.5|10725.5|10729.5|10723.5|10731.5|10725.5|10729.5|10723.5|9
1623204690000|2021-06-09 02:11:30|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|7
1623204700000|2021-06-09 02:11:40|10730.5|10724.5|10732.5|10726.5|10732.5|10726.5|10729.5|10723.5|36
1623204710000|2021-06-09 02:11:50|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|18
1623204720000|2021-06-09 02:12:00|10733.5|10727.5|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|20
1623204730000|2021-06-09 02:12:10|10734.5|10728.5|10737.5|10731.5|10737.5|10731.5|10734.5|10728.5|27
1623204740000|2021-06-09 02:12:20|10736.5|10730.5|10733.5|10727.5|10738.5|10732.5|10733.5|10727.5|9
1623204750000|2021-06-09 02:12:30|10734.5|10728.5|10734.5|10728.5|10736.5|10730.5|10734.5|10728.5|24
1623204760000|2021-06-09 02:12:40|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|5
1623204770000|2021-06-09 02:12:50|10735.5|10729.5|10737.5|10731.5|10737.5|10731.5|10735.5|10729.5|20
1623204780000|2021-06-09 02:13:00|10736.5|10730.5|10735.5|10729.5|10736.5|10730.5|10735.5|10729.5|18
1623204790000|2021-06-09 02:13:10|10738.5|10732.5|10734.5|10728.5|10738.5|10732.5|10734.5|10728.5|17
1623204800000|2021-06-09 02:13:20|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|6
1623204810000|2021-06-09 02:13:30|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10730.5|10724.5|18
1623204820000|2021-06-09 02:13:40|10731.5|10725.5|10732.5|10726.5|10732.5|10726.5|10731.5|10725.5|7
1623204830000|2021-06-09 02:13:50|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|8
1623204840000|2021-06-09 02:14:00|10734.5|10728.5|10732.5|10726.5|10735.5|10729.5|10732.5|10726.5|8
1623204850000|2021-06-09 02:14:10|10735.5|10729.5|10730.5|10724.5|10736.5|10730.5|10730.5|10724.5|49
1623204860000|2021-06-09 02:14:20|10732.5|10726.5|10731.5|10725.5|10733.5|10727.5|10731.5|10725.5|8
1623204870000|2021-06-09 02:14:30|10730.5|10724.5|10728.5|10722.5|10730.5|10724.5|10728.5|10722.5|5
1623204880000|2021-06-09 02:14:40|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|5
1623204890000|2021-06-09 02:14:50|10728.5|10722.5|10725.5|10719.5|10728.5|10722.5|10725.5|10719.5|11
1623204900000|2021-06-09 02:15:00|10726.5|10720.5|10728.5|10722.5|10728.5|10722.5|10726.5|10720.5|12
1623204910000|2021-06-09 02:15:10|10730.5|10724.5|10728.5|10722.5|10731.5|10725.5|10728.5|10722.5|35
1623204920000|2021-06-09 02:15:20|10729.5|10723.5|10727.5|10721.5|10731.5|10725.5|10727.5|10721.5|23
1623204930000|2021-06-09 02:15:30|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|19
1623204940000|2021-06-09 02:15:40|10728.5|10722.5|10724.5|10718.5|10728.5|10722.5|10723.5|10717.5|16
1623204950000|2021-06-09 02:15:50|10722.5|10716.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|11
1623204960000|2021-06-09 02:16:00|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|26
1623204970000|2021-06-09 02:16:10|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|14
1623204980000|2021-06-09 02:16:20|10719.5|10713.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|5
1623204990000|2021-06-09 02:16:30|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|10
1623205000000|2021-06-09 02:16:40|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|10
1623205010000|2021-06-09 02:16:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|129
1623205020000|2021-06-09 02:17:00|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|18
1623205030000|2021-06-09 02:17:10|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|5
1623205040000|2021-06-09 02:17:20|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10724.5|10718.5|19
1623205050000|2021-06-09 02:17:30|10725.5|10719.5|10725.5|10719.5|10726.5|10720.5|10724.5|10718.5|10
1623205060000|2021-06-09 02:17:40|10724.5|10718.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|8
1623205070000|2021-06-09 02:17:50|10724.5|10718.5|10723.5|10717.5|10724.5|10718.5|10723.5|10717.5|8
1623205080000|2021-06-09 02:18:00|10724.5|10718.5|10721.5|10715.5|10725.5|10719.5|10721.5|10715.5|31
1623205090000|2021-06-09 02:18:10|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|7
1623205100000|2021-06-09 02:18:20|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|5
1623205110000|2021-06-09 02:18:30|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|5
1623205120000|2021-06-09 02:18:40|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|9
1623205130000|2021-06-09 02:18:50|10722.5|10716.5|10719.5|10713.5|10722.5|10716.5|10719.5|10713.5|23
1623205140000|2021-06-09 02:19:00|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|6
1623205150000|2021-06-09 02:19:10|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|8
1623205160000|2021-06-09 02:19:20|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|13
1623205170000|2021-06-09 02:19:30|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|7
1623205180000|2021-06-09 02:19:40|||||||||6
1623205190000|2021-06-09 02:19:50|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10715.5|10709.5|25
1623205200000|2021-06-09 02:20:00|10717.5|10711.5|10714.5|10708.5|10717.5|10711.5|10714.5|10708.5|18
1623205210000|2021-06-09 02:20:10|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|24
1623205220000|2021-06-09 02:20:20|10715.5|10709.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|13
1623205230000|2021-06-09 02:20:30|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10714.5|10708.5|8
1623205240000|2021-06-09 02:20:40|10716.5|10710.5|10716.5|10710.5|10718.5|10712.5|10716.5|10710.5|9
1623205250000|2021-06-09 02:20:50|||||||||8
1623205260000|2021-06-09 02:21:00|10715.5|10709.5|10715.5|10709.5|10717.5|10711.5|10715.5|10709.5|9
1623205270000|2021-06-09 02:21:10|10716.5|10710.5|10718.5|10712.5|10719.5|10713.5|10716.5|10710.5|17
1623205280000|2021-06-09 02:21:20|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|6
1623205290000|2021-06-09 02:21:30|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|11
1623205300000|2021-06-09 02:21:40|10717.5|10711.5|10719.5|10713.5|10719.5|10713.5|10717.5|10711.5|11
1623205310000|2021-06-09 02:21:50|10720.5|10714.5|10719.5|10713.5|10721.5|10715.5|10719.5|10713.5|22
1623205320000|2021-06-09 02:22:00|10716.5|10710.5|10716.5|10710.5|10717.5|10711.5|10715.5|10709.5|32
1623205330000|2021-06-09 02:22:10|10717.5|10711.5|10713.5|10707.5|10717.5|10711.5|10713.5|10707.5|12
1623205340000|2021-06-09 02:22:20|10714.5|10708.5|10715.5|10709.5|10716.5|10710.5|10714.5|10708.5|13
1623205350000|2021-06-09 02:22:30|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|3
1623205360000|2021-06-09 02:22:40|10715.5|10709.5|10714.5|10708.5|10716.5|10710.5|10714.5|10708.5|15
1623205370000|2021-06-09 02:22:50|10715.5|10709.5|10718.5|10712.5|10718.5|10712.5|10715.5|10709.5|5
1623205380000|2021-06-09 02:23:00|10715.5|10709.5|10713.5|10707.5|10716.5|10710.5|10713.5|10707.5|16
1623205390000|2021-06-09 02:23:10|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|12
1623205410000|2021-06-09 02:23:30|10713.5|10707.5|10712.5|10706.5|10714.5|10708.5|10711.5|10705.5|13
1623205420000|2021-06-09 02:23:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|5
1623205430000|2021-06-09 02:23:50|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|11
1623205440000|2021-06-09 02:24:00|10712.5|10706.5|10714.5|10708.5|10714.5|10708.5|10712.5|10706.5|11
1623205450000|2021-06-09 02:24:10|10715.5|10709.5|10714.5|10708.5|10716.5|10710.5|10714.5|10708.5|9
1623205460000|2021-06-09 02:24:20|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|4
1623205470000|2021-06-09 02:24:30|||||||||2
1623205480000|2021-06-09 02:24:40|10712.5|10706.5|10710.5|10704.5|10712.5|10706.5|10708.5|10702.5|28
1623205490000|2021-06-09 02:24:50|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|6
1623205500000|2021-06-09 02:25:00|10711.5|10705.5|10710.5|10704.5|10712.5|10706.5|10710.5|10704.5|8
1623205510000|2021-06-09 02:25:10|10711.5|10705.5|10709.5|10703.5|10712.5|10706.5|10707.5|10701.5|24
1623205520000|2021-06-09 02:25:20|10708.5|10702.5|10706.5|10700.5|10709.5|10703.5|10706.5|10700.5|19
1623205530000|2021-06-09 02:25:30|10707.5|10701.5|10709.5|10703.5|10709.5|10703.5|10707.5|10701.5|17
1623205540000|2021-06-09 02:25:40|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|8
1623205550000|2021-06-09 02:25:50|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|4
1623205560000|2021-06-09 02:26:00|10713.5|10707.5|10713.5|10707.5|10714.5|10708.5|10712.5|10706.5|8
1623205570000|2021-06-09 02:26:10|10711.5|10705.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|16
1623205580000|2021-06-09 02:26:20|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10712.5|10706.5|24
1623205590000|2021-06-09 02:26:30|10712.5|10706.5|10711.5|10705.5|10713.5|10707.5|10711.5|10705.5|13
1623205600000|2021-06-09 02:26:40|10710.5|10704.5|10711.5|10705.5|10712.5|10706.5|10710.5|10704.5|17
1623205610000|2021-06-09 02:26:50|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|15
1623205620000|2021-06-09 02:27:00|10712.5|10706.5|10710.5|10704.5|10713.5|10707.5|10710.5|10704.5|14
1623205630000|2021-06-09 02:27:10|10709.5|10703.5|10708.5|10702.5|10709.5|10703.5|10706.5|10700.5|28
1623205640000|2021-06-09 02:27:20|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|12
1623205650000|2021-06-09 02:27:30|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10
1623205660000|2021-06-09 02:27:40|10707.5|10701.5|10709.5|10703.5|10709.5|10703.5|10707.5|10701.5|11
1623205670000|2021-06-09 02:27:50|10710.5|10704.5|10712.5|10706.5|10712.5|10706.5|10710.5|10704.5|14
1623205680000|2021-06-09 02:28:00|10713.5|10707.5|10715.5|10709.5|10715.5|10709.5|10713.5|10707.5|18
1623205690000|2021-06-09 02:28:10|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|14
1623205700000|2021-06-09 02:28:20|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10717.5|10711.5|14
1623205710000|2021-06-09 02:28:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|10
1623205720000|2021-06-09 02:28:40|10719.5|10713.5|10717.5|10711.5|10720.5|10714.5|10717.5|10711.5|35
1623205730000|2021-06-09 02:28:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|6
1623205740000|2021-06-09 02:29:00|10717.5|10711.5|10715.5|10709.5|10717.5|10711.5|10715.5|10709.5|11
1623205750000|2021-06-09 02:29:10|10714.5|10708.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|8
1623205760000|2021-06-09 02:29:20|10715.5|10709.5|10718.5|10712.5|10718.5|10712.5|10715.5|10709.5|11
1623205770000|2021-06-09 02:29:30|||||||||3
1623205780000|2021-06-09 02:29:40|10719.5|10713.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|15
1623205790000|2021-06-09 02:29:50|10719.5|10713.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|8
1623205800000|2021-06-09 02:30:00|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10720.5|10714.5|15
1623205810000|2021-06-09 02:30:10|10724.5|10718.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|33
1623205820000|2021-06-09 02:30:20|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|8
1623205830000|2021-06-09 02:30:30|10723.5|10717.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|16
1623205840000|2021-06-09 02:30:40|10725.5|10719.5|10727.5|10721.5|10727.5|10721.5|10725.5|10719.5|21
1623205850000|2021-06-09 02:30:50|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10727.5|10721.5|30
1623205860000|2021-06-09 02:31:00|10730.5|10724.5|10731.5|10725.5|10731.5|10725.5|10729.5|10723.5|33
1623205870000|2021-06-09 02:31:10|10732.5|10726.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|18
1623205880000|2021-06-09 02:31:20|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10731.5|10725.5|25
1623205890000|2021-06-09 02:31:30|10731.5|10725.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|18
1623205900000|2021-06-09 02:31:40|10732.5|10726.5|10729.5|10723.5|10732.5|10726.5|10729.5|10723.5|15
1623205910000|2021-06-09 02:31:50|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10729.5|10723.5|7
1623205920000|2021-06-09 02:32:00|10731.5|10725.5|10728.5|10722.5|10732.5|10726.5|10728.5|10722.5|23
1623205930000|2021-06-09 02:32:10|10729.5|10723.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|7
1623205940000|2021-06-09 02:32:20|10727.5|10721.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|16
1623205950000|2021-06-09 02:32:30|10727.5|10721.5|10725.5|10719.5|10728.5|10722.5|10725.5|10719.5|20
1623205960000|2021-06-09 02:32:40|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|9
1623205970000|2021-06-09 02:32:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|6
1623205980000|2021-06-09 02:33:00|10720.5|10714.5|10720.5|10714.5|10723.5|10717.5|10720.5|10714.5|30
1623205990000|2021-06-09 02:33:10|10719.5|10713.5|10719.5|10713.5|10720.5|10714.5|10718.5|10712.5|11
1623206000000|2021-06-09 02:33:20|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|5
1623206010000|2021-06-09 02:33:30|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|11
1623206020000|2021-06-09 02:33:40|10715.5|10709.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|22
1623206030000|2021-06-09 02:33:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|5
1623206040000|2021-06-09 02:34:00|10715.5|10709.5|10713.5|10707.5|10715.5|10709.5|10713.5|10707.5|20
1623206050000|2021-06-09 02:34:10|10714.5|10708.5|10716.5|10710.5|10716.5|10710.5|10713.5|10707.5|19
1623206060000|2021-06-09 02:34:20|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|10
1623206070000|2021-06-09 02:34:30|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10714.5|10708.5|8
1623206080000|2021-06-09 02:34:40|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10713.5|10707.5|9
1623206090000|2021-06-09 02:34:50|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|9
1623206100000|2021-06-09 02:35:00|10715.5|10709.5|10716.5|10710.5|10718.5|10712.5|10715.5|10709.5|20
1623206110000|2021-06-09 02:35:10|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|21
1623206120000|2021-06-09 02:35:20|10717.5|10711.5|10720.5|10714.5|10720.5|10714.5|10717.5|10711.5|10
1623206130000|2021-06-09 02:35:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|17
1623206140000|2021-06-09 02:35:40|10717.5|10711.5|10719.5|10713.5|10720.5|10714.5|10717.5|10711.5|19
1623206150000|2021-06-09 02:35:50|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|14
1623206160000|2021-06-09 02:36:00|10717.5|10711.5|10715.5|10709.5|10718.5|10712.5|10714.5|10708.5|32
1623206170000|2021-06-09 02:36:10|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10714.5|10708.5|7
1623206180000|2021-06-09 02:36:20|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|7
1623206190000|2021-06-09 02:36:30|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10713.5|10707.5|30
1623206200000|2021-06-09 02:36:40|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|4
1623206210000|2021-06-09 02:36:50|10714.5|10708.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|11
1623206220000|2021-06-09 02:37:00|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|6
1623206230000|2021-06-09 02:37:10|10717.5|10711.5|10716.5|10710.5|10718.5|10712.5|10716.5|10710.5|7
1623206240000|2021-06-09 02:37:20|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|107
1623206250000|2021-06-09 02:37:30|||||||||7
1623206260000|2021-06-09 02:37:40|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|14
1623206270000|2021-06-09 02:37:50|||||||||4
1623206280000|2021-06-09 02:38:00|10721.5|10715.5|10723.5|10717.5|10723.5|10717.5|10721.5|10715.5|23
1623206290000|2021-06-09 02:38:10|10724.5|10718.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|11
1623206300000|2021-06-09 02:38:20|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|12
1623206310000|2021-06-09 02:38:30|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|5
1623206320000|2021-06-09 02:38:40|||||||||6
1623206330000|2021-06-09 02:38:50|10723.5|10717.5|10721.5|10715.5|10723.5|10717.5|10721.5|10715.5|8
1623206340000|2021-06-09 02:39:00|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|8
1623206350000|2021-06-09 02:39:10|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|9
1623206360000|2021-06-09 02:39:20|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|5
1623206370000|2021-06-09 02:39:30|||||||||3
1623206380000|2021-06-09 02:39:40|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|1
1623206390000|2021-06-09 02:39:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|3
1623206400000|2021-06-09 02:40:00|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|17
1623206410000|2021-06-09 02:40:10|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|17
1623206420000|2021-06-09 02:40:20|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10722.5|10716.5|28
1623206430000|2021-06-09 02:40:30|10724.5|10718.5|10726.5|10720.5|10726.5|10720.5|10724.5|10718.5|9
1623206440000|2021-06-09 02:40:40|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|3
1623206450000|2021-06-09 02:40:50|10724.5|10718.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|9
1623206460000|2021-06-09 02:41:00|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|8
1623206470000|2021-06-09 02:41:10|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|14
1623206480000|2021-06-09 02:41:20|10720.5|10714.5|10720.5|10714.5|10721.5|10715.5|10719.5|10713.5|10
1623206490000|2021-06-09 02:41:30|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|6
1623206500000|2021-06-09 02:41:40|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|13
1623206510000|2021-06-09 02:41:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|5
1623206520000|2021-06-09 02:42:00|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|6
1623206530000|2021-06-09 02:42:10|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|11
1623206540000|2021-06-09 02:42:20|10712.5|10706.5|10710.5|10704.5|10712.5|10706.5|10710.5|10704.5|12
1623206550000|2021-06-09 02:42:30|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|6
1623206560000|2021-06-09 02:42:40|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|6
1623206570000|2021-06-09 02:42:50|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|5
1623206580000|2021-06-09 02:43:00|10712.5|10706.5|10717.5|10711.5|10717.5|10711.5|10711.5|10705.5|40
1623206590000|2021-06-09 02:43:10|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10716.5|10710.5|6
1623206600000|2021-06-09 02:43:20|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10717.5|10711.5|4
1623206610000|2021-06-09 02:43:30|10719.5|10713.5|10717.5|10711.5|10719.5|10713.5|10717.5|10711.5|20
1623206620000|2021-06-09 02:43:40|||||||||1
1623206630000|2021-06-09 02:43:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|2
1623206640000|2021-06-09 02:44:00|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|12
1623206650000|2021-06-09 02:44:10|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|7
1623206660000|2021-06-09 02:44:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|36
1623206670000|2021-06-09 02:44:30|10716.5|10710.5|10718.5|10712.5|10718.5|10712.5|10716.5|10710.5|21
1623206680000|2021-06-09 02:44:40|10719.5|10713.5|10721.5|10715.5|10722.5|10716.5|10719.5|10713.5|17
1623206690000|2021-06-09 02:44:50|||||||||8
1623206700000|2021-06-09 02:45:00|10722.5|10716.5|10726.5|10720.5|10726.5|10720.5|10722.5|10716.5|19
1623206710000|2021-06-09 02:45:10|10727.5|10721.5|10726.5|10720.5|10727.5|10721.5|10724.5|10718.5|11
1623206720000|2021-06-09 02:45:20|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|6
1623206730000|2021-06-09 02:45:30|10726.5|10720.5|10729.5|10723.5|10729.5|10723.5|10726.5|10720.5|17
1623206740000|2021-06-09 02:45:40|10730.5|10724.5|10728.5|10722.5|10730.5|10724.5|10728.5|10722.5|23
1623206750000|2021-06-09 02:45:50|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|6
1623206760000|2021-06-09 02:46:00|10729.5|10723.5|10728.5|10722.5|10729.5|10723.5|10727.5|10721.5|15
1623206770000|2021-06-09 02:46:10|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|6
1623206780000|2021-06-09 02:46:20|||||||||1
1623206790000|2021-06-09 02:46:30|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|8
1623206800000|2021-06-09 02:46:40|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|18
1623206810000|2021-06-09 02:46:50|10729.5|10723.5|10728.5|10722.5|10729.5|10723.5|10727.5|10721.5|12
1623206820000|2021-06-09 02:47:00|10729.5|10723.5|10728.5|10722.5|10729.5|10723.5|10727.5|10721.5|29
1623206830000|2021-06-09 02:47:10|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|27
1623206840000|2021-06-09 02:47:20|10728.5|10722.5|10726.5|10720.5|10728.5|10722.5|10725.5|10719.5|31
1623206850000|2021-06-09 02:47:30|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|7
1623206860000|2021-06-09 02:47:40|10727.5|10721.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|14
1623206870000|2021-06-09 02:47:50|10725.5|10719.5|10726.5|10720.5|10727.5|10721.5|10725.5|10719.5|13
1623206880000|2021-06-09 02:48:00|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|5
1623206890000|2021-06-09 02:48:10|10725.5|10719.5|10727.5|10721.5|10727.5|10721.5|10725.5|10719.5|4
1623206900000|2021-06-09 02:48:20|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|5
1623206910000|2021-06-09 02:48:30|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|9
1623206920000|2021-06-09 02:48:40|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|5
1623206930000|2021-06-09 02:48:50|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|9
1623206940000|2021-06-09 02:49:00|10726.5|10720.5|10724.5|10718.5|10726.5|10720.5|10724.5|10718.5|19
1623206950000|2021-06-09 02:49:10|10723.5|10717.5|10725.5|10719.5|10725.5|10719.5|10723.5|10717.5|5
1623206960000|2021-06-09 02:49:20|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|10
1623206970000|2021-06-09 02:49:30|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|3
1623206980000|2021-06-09 02:49:40|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|41
1623206990000|2021-06-09 02:49:50|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|27
1623207000000|2021-06-09 02:50:00|10728.5|10722.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|25
1623207010000|2021-06-09 02:50:10|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|32
1623207020000|2021-06-09 02:50:20|10728.5|10722.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|24
1623207030000|2021-06-09 02:50:30|10727.5|10721.5|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|16
1623207040000|2021-06-09 02:50:40|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|2
1623207050000|2021-06-09 02:50:50|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|7
1623207060000|2021-06-09 02:51:00|10724.5|10718.5|10726.5|10720.5|10726.5|10720.5|10724.5|10718.5|9
1623207070000|2021-06-09 02:51:10|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|12
1623207080000|2021-06-09 02:51:20|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|5
1623207090000|2021-06-09 02:51:30|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|4
1623207100000|2021-06-09 02:51:40|10724.5|10718.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|10
1623207110000|2021-06-09 02:51:50|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|14
1623207120000|2021-06-09 02:52:00|10722.5|10716.5|10724.5|10718.5|10724.5|10718.5|10722.5|10716.5|8
1623207130000|2021-06-09 02:52:10|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|8
1623207140000|2021-06-09 02:52:20|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|16
1623207150000|2021-06-09 02:52:30|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|3
1623207160000|2021-06-09 02:52:40|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|51
1623207170000|2021-06-09 02:52:50|||||||||24
1623207180000|2021-06-09 02:53:00|10729.5|10723.5|10730.5|10724.5|10730.5|10724.5|10729.5|10723.5|34
1623207190000|2021-06-09 02:53:10|||||||||5
1623207200000|2021-06-09 02:53:20|10731.5|10725.5|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|2
1623207210000|2021-06-09 02:53:30|10731.5|10725.5|10733.5|10727.5|10734.5|10728.5|10731.5|10725.5|18
1623207220000|2021-06-09 02:53:40|10732.5|10726.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|5
1623207230000|2021-06-09 02:53:50|10732.5|10726.5|10734.5|10728.5|10734.5|10728.5|10732.5|10726.5|24
1623207240000|2021-06-09 02:54:00|10735.5|10729.5|10738.5|10732.5|10738.5|10732.5|10735.5|10729.5|1031
1623207250000|2021-06-09 02:54:10|10740.5|10734.5|10740.5|10734.5|10741.5|10735.5|10738.5|10732.5|30
1623207260000|2021-06-09 02:54:20|10741.5|10735.5|10740.5|10734.5|10741.5|10735.5|10740.5|10734.5|8
1623207270000|2021-06-09 02:54:30|10741.5|10735.5|10740.5|10734.5|10741.5|10735.5|10740.5|10734.5|11
1623207280000|2021-06-09 02:54:40|10741.5|10735.5|10741.5|10735.5|10743.5|10737.5|10740.5|10734.5|20
1623207290000|2021-06-09 02:54:50|10740.5|10734.5|10742.5|10736.5|10742.5|10736.5|10740.5|10734.5|7
1623207300000|2021-06-09 02:55:00|10743.5|10737.5|10742.5|10736.5|10745.5|10739.5|10742.5|10736.5|24
1623207310000|2021-06-09 02:55:10|10743.5|10737.5|10745.5|10739.5|10745.5|10739.5|10743.5|10737.5|13
1623207320000|2021-06-09 02:55:20|10744.5|10738.5|10743.5|10737.5|10747.5|10741.5|10743.5|10737.5|40
1623207330000|2021-06-09 02:55:30|10744.5|10738.5|10745.5|10739.5|10745.5|10739.5|10744.5|10738.5|7
1623207340000|2021-06-09 02:55:40|||||||||1
1623207350000|2021-06-09 02:55:50|10744.5|10738.5|10745.5|10739.5|10745.5|10739.5|10744.5|10738.5|11
1623207360000|2021-06-09 02:56:00|10744.5|10738.5|10743.5|10737.5|10744.5|10738.5|10743.5|10737.5|16
1623207370000|2021-06-09 02:56:10|||||||||6
1623207380000|2021-06-09 02:56:20|10742.5|10736.5|10743.5|10737.5|10743.5|10737.5|10742.5|10736.5|13
1623207390000|2021-06-09 02:56:30|10744.5|10738.5|10742.5|10736.5|10745.5|10739.5|10742.5|10736.5|16
1623207400000|2021-06-09 02:56:40|10743.5|10737.5|10742.5|10736.5|10743.5|10737.5|10742.5|10736.5|13
1623207410000|2021-06-09 02:56:50|||||||||2
1623207420000|2021-06-09 02:57:00|10743.5|10737.5|10742.5|10736.5|10743.5|10737.5|10742.5|10736.5|4
1623207430000|2021-06-09 02:57:10|10743.5|10737.5|10740.5|10734.5|10743.5|10737.5|10740.5|10734.5|11
1623207440000|2021-06-09 02:57:20|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|15
1623207450000|2021-06-09 02:57:30|||||||||1
1623207460000|2021-06-09 02:57:40|10740.5|10734.5|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|9
1623207470000|2021-06-09 02:57:50|10740.5|10734.5|10737.5|10731.5|10740.5|10734.5|10737.5|10731.5|10
1623207480000|2021-06-09 02:58:00|10736.5|10730.5|10738.5|10732.5|10738.5|10732.5|10736.5|10730.5|22
1623207490000|2021-06-09 02:58:10|10739.5|10733.5|10740.5|10734.5|10740.5|10734.5|10738.5|10732.5|6
1623207500000|2021-06-09 02:58:20|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10738.5|10732.5|10
1623207510000|2021-06-09 02:58:30|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|2
1623207520000|2021-06-09 02:58:40|10736.5|10730.5|10736.5|10730.5|10737.5|10731.5|10735.5|10729.5|20
1623207530000|2021-06-09 02:58:50|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|13
1623207540000|2021-06-09 02:59:00|10738.5|10732.5|10740.5|10734.5|10740.5|10734.5|10738.5|10732.5|12
1623207550000|2021-06-09 02:59:10|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10
1623207560000|2021-06-09 02:59:20|10740.5|10734.5|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|5
1623207570000|2021-06-09 02:59:30|10738.5|10732.5|10741.5|10735.5|10741.5|10735.5|10738.5|10732.5|21
1623207580000|2021-06-09 02:59:40|10739.5|10733.5|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|15
1623207590000|2021-06-09 02:59:50|10740.5|10734.5|10741.5|10735.5|10741.5|10735.5|10740.5|10734.5|10
1623207600000|2021-06-09 03:00:00|10742.5|10736.5|10744.5|10738.5|10744.5|10738.5|10742.5|10736.5|32
1623207610000|2021-06-09 03:00:10|10745.5|10739.5|10745.5|10739.5|10746.5|10740.5|10745.5|10739.5|18
1623207620000|2021-06-09 03:00:20|10744.5|10738.5|10743.5|10737.5|10744.5|10738.5|10743.5|10737.5|15
1623207630000|2021-06-09 03:00:30|10742.5|10736.5|10743.5|10737.5|10744.5|10738.5|10741.5|10735.5|14
1623207640000|2021-06-09 03:00:40|||||||||1
1623207650000|2021-06-09 03:00:50|10745.5|10739.5|10747.5|10741.5|10747.5|10741.5|10745.5|10739.5|7
1623207660000|2021-06-09 03:01:00|10746.5|10740.5|10745.5|10739.5|10746.5|10740.5|10745.5|10739.5|14
1623207670000|2021-06-09 03:01:10|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|8
1623207680000|2021-06-09 03:01:20|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10744.5|10738.5|14
1623207690000|2021-06-09 03:01:30|10744.5|10738.5|10742.5|10736.5|10744.5|10738.5|10742.5|10736.5|14
1623207700000|2021-06-09 03:01:40|10741.5|10735.5|10743.5|10737.5|10743.5|10737.5|10741.5|10735.5|16
1623207710000|2021-06-09 03:01:50|||||||||3
1623207720000|2021-06-09 03:02:00|10742.5|10736.5|10743.5|10737.5|10743.5|10737.5|10742.5|10736.5|6
1623207730000|2021-06-09 03:02:10|||||||||2
1623207740000|2021-06-09 03:02:20|10742.5|10736.5|10739.5|10733.5|10742.5|10736.5|10739.5|10733.5|16
1623207750000|2021-06-09 03:02:30|10740.5|10734.5|10740.5|10734.5|10740.5|10734.5|10739.5|10733.5|13
1623207760000|2021-06-09 03:02:40|10739.5|10733.5|10738.5|10732.5|10739.5|10733.5|10737.5|10731.5|35
1623207770000|2021-06-09 03:02:50|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|12
1623207780000|2021-06-09 03:03:00|10740.5|10734.5|10739.5|10733.5|10741.5|10735.5|10739.5|10733.5|18
1623207790000|2021-06-09 03:03:10|10740.5|10734.5|10739.5|10733.5|10740.5|10734.5|10739.5|10733.5|9
1623207800000|2021-06-09 03:03:20|10738.5|10732.5|10739.5|10733.5|10739.5|10733.5|10737.5|10731.5|15
1623207810000|2021-06-09 03:03:30|10740.5|10734.5|10738.5|10732.5|10740.5|10734.5|10738.5|10732.5|12
1623207820000|2021-06-09 03:03:40|10739.5|10733.5|10738.5|10732.5|10739.5|10733.5|10738.5|10732.5|9
1623207830000|2021-06-09 03:03:50|10739.5|10733.5|10740.5|10734.5|10740.5|10734.5|10739.5|10733.5|71
1623207840000|2021-06-09 03:04:00|10741.5|10735.5|10740.5|10734.5|10742.5|10736.5|10740.5|10734.5|15
1623207850000|2021-06-09 03:04:10|10741.5|10735.5|10741.5|10735.5|10742.5|10736.5|10741.5|10735.5|11
1623207860000|2021-06-09 03:04:20|10740.5|10734.5|10740.5|10734.5|10742.5|10736.5|10740.5|10734.5|19
1623207870000|2021-06-09 03:04:30|10742.5|10736.5|10744.5|10738.5|10745.5|10739.5|10742.5|10736.5|27
1623207880000|2021-06-09 03:04:40|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|12
1623207890000|2021-06-09 03:04:50|||||||||5
1623207900000|2021-06-09 03:05:00|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|10745.5|10739.5|37
1623207910000|2021-06-09 03:05:10|10745.5|10739.5|10744.5|10738.5|10746.5|10740.5|10744.5|10738.5|35
1623207920000|2021-06-09 03:05:20|10745.5|10739.5|10744.5|10738.5|10745.5|10739.5|10744.5|10738.5|15
1623207930000|2021-06-09 03:05:30|10745.5|10739.5|10746.5|10740.5|10746.5|10740.5|10745.5|10739.5|15
1623207940000|2021-06-09 03:05:40|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|9
1623207950000|2021-06-09 03:05:50|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|10745.5|10739.5|14
1623207960000|2021-06-09 03:06:00|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|9
1623207970000|2021-06-09 03:06:10|10744.5|10738.5|10743.5|10737.5|10744.5|10738.5|10743.5|10737.5|32
1623207980000|2021-06-09 03:06:20|||||||||5
1623207990000|2021-06-09 03:06:30|10744.5|10738.5|10744.5|10738.5|10744.5|10738.5|10744.5|10738.5|6
1623208000000|2021-06-09 03:06:40|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|7
1623208010000|2021-06-09 03:06:50|10744.5|10738.5|10744.5|10738.5|10745.5|10739.5|10744.5|10738.5|15
1623208020000|2021-06-09 03:07:00|10745.5|10739.5|10744.5|10738.5|10745.5|10739.5|10744.5|10738.5|25
1623208030000|2021-06-09 03:07:10|10743.5|10737.5|10744.5|10738.5|10744.5|10738.5|10743.5|10737.5|10
1623208040000|2021-06-09 03:07:20|10743.5|10737.5|10745.5|10739.5|10745.5|10739.5|10743.5|10737.5|15
1623208050000|2021-06-09 03:07:30|||||||||16
1623208060000|2021-06-09 03:07:40|10746.5|10740.5|10745.5|10739.5|10746.5|10740.5|10745.5|10739.5|24
1623208070000|2021-06-09 03:07:50|10746.5|10740.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|48
1623208080000|2021-06-09 03:08:00|10745.5|10739.5|10747.5|10741.5|10747.5|10741.5|10745.5|10739.5|24
1623208090000|2021-06-09 03:08:10|10748.5|10742.5|10747.5|10741.5|10748.5|10742.5|10747.5|10741.5|26
1623208100000|2021-06-09 03:08:20|10748.5|10742.5|10751.5|10745.5|10751.5|10745.5|10748.5|10742.5|22
1623208110000|2021-06-09 03:08:30|10752.5|10746.5|10753.5|10747.5|10754.5|10748.5|10752.5|10746.5|22
1623208120000|2021-06-09 03:08:40|10754.5|10748.5|10752.5|10746.5|10754.5|10748.5|10752.5|10746.5|12
1623208130000|2021-06-09 03:08:50|10753.5|10747.5|10753.5|10747.5|10754.5|10748.5|10752.5|10746.5|31
1623208140000|2021-06-09 03:09:00|10754.5|10748.5|10756.5|10750.5|10756.5|10750.5|10754.5|10748.5|18
1623208150000|2021-06-09 03:09:10|10755.5|10749.5|10754.5|10748.5|10756.5|10750.5|10754.5|10748.5|29
1623208160000|2021-06-09 03:09:20|10755.5|10749.5|10754.5|10748.5|10755.5|10749.5|10754.5|10748.5|6
1623208170000|2021-06-09 03:09:30|10753.5|10747.5|10753.5|10747.5|10755.5|10749.5|10753.5|10747.5|8
1623208180000|2021-06-09 03:09:40|10754.5|10748.5|10755.5|10749.5|10755.5|10749.5|10754.5|10748.5|16
1623208190000|2021-06-09 03:09:50|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10753.5|10747.5|15
1623208200000|2021-06-09 03:10:00|10755.5|10749.5|10758.5|10752.5|10758.5|10752.5|10755.5|10749.5|26
1623208210000|2021-06-09 03:10:10|10759.5|10753.5|10760.5|10754.5|10761.5|10755.5|10758.5|10752.5|50
1623208220000|2021-06-09 03:10:20|10759.5|10753.5|10759.5|10753.5|10761.5|10755.5|10758.5|10752.5|48
1623208230000|2021-06-09 03:10:30|10760.5|10754.5|10761.5|10755.5|10761.5|10755.5|10760.5|10754.5|10
1623208240000|2021-06-09 03:10:40|10762.5|10756.5|10761.5|10755.5|10762.5|10756.5|10761.5|10755.5|16
1623208250000|2021-06-09 03:10:50|10760.5|10754.5|10758.5|10752.5|10760.5|10754.5|10758.5|10752.5|26
1623208260000|2021-06-09 03:11:00|10757.5|10751.5|10755.5|10749.5|10757.5|10751.5|10754.5|10748.5|39
1623208270000|2021-06-09 03:11:10|10754.5|10748.5|10754.5|10748.5|10755.5|10749.5|10754.5|10748.5|23
1623208280000|2021-06-09 03:11:20|10755.5|10749.5|10755.5|10749.5|10756.5|10750.5|10755.5|10749.5|11
1623208290000|2021-06-09 03:11:30|10754.5|10748.5|10754.5|10748.5|10755.5|10749.5|10754.5|10748.5|26
1623208300000|2021-06-09 03:11:40|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|5
1623208310000|2021-06-09 03:11:50|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|13
1623208320000|2021-06-09 03:12:00|10755.5|10749.5|10755.5|10749.5|10756.5|10750.5|10755.5|10749.5|24
1623208330000|2021-06-09 03:12:10|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|16
1623208340000|2021-06-09 03:12:20|10755.5|10749.5|10754.5|10748.5|10755.5|10749.5|10753.5|10747.5|15
1623208350000|2021-06-09 03:12:30|||||||||2
1623208360000|2021-06-09 03:12:40|10753.5|10747.5|10752.5|10746.5|10753.5|10747.5|10751.5|10745.5|14
1623208370000|2021-06-09 03:12:50|10753.5|10747.5|10752.5|10746.5|10753.5|10747.5|10752.5|10746.5|14
1623208380000|2021-06-09 03:13:00|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10751.5|10745.5|15
1623208390000|2021-06-09 03:13:10|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|4
1623208400000|2021-06-09 03:13:20|10753.5|10747.5|10753.5|10747.5|10754.5|10748.5|10753.5|10747.5|5
1623208410000|2021-06-09 03:13:30|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|7
1623208420000|2021-06-09 03:13:40|10751.5|10745.5|10751.5|10745.5|10752.5|10746.5|10750.5|10744.5|68
1623208430000|2021-06-09 03:13:50|10752.5|10746.5|10751.5|10745.5|10753.5|10747.5|10751.5|10745.5|9
1623208440000|2021-06-09 03:14:00|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|18
1623208450000|2021-06-09 03:14:10|10749.5|10743.5|10750.5|10744.5|10751.5|10745.5|10749.5|10743.5|10
1623208460000|2021-06-09 03:14:20|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|12
1623208470000|2021-06-09 03:14:30|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|5
1623208480000|2021-06-09 03:14:40|10751.5|10745.5|10753.5|10747.5|10753.5|10747.5|10751.5|10745.5|7
1623208490000|2021-06-09 03:14:50|10751.5|10745.5|10752.5|10746.5|10753.5|10747.5|10751.5|10745.5|11
1623208500000|2021-06-09 03:15:00|10754.5|10748.5|10753.5|10747.5|10754.5|10748.5|10752.5|10746.5|25
1623208510000|2021-06-09 03:15:10|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|7
1623208520000|2021-06-09 03:15:20|10755.5|10749.5|10756.5|10750.5|10756.5|10750.5|10755.5|10749.5|12
1623208530000|2021-06-09 03:15:30|10755.5|10749.5|10756.5|10750.5|10756.5|10750.5|10755.5|10749.5|9
1623208540000|2021-06-09 03:15:40|10755.5|10749.5|10755.5|10749.5|10755.5|10749.5|10755.5|10749.5|5
1623208550000|2021-06-09 03:15:50|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|7
1623208560000|2021-06-09 03:16:00|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|0
1623208570000|2021-06-09 03:16:10|10753.5|10747.5|10750.5|10744.5|10753.5|10747.5|10750.5|10744.5|40
1623208580000|2021-06-09 03:16:20|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10749.5|10743.5|16
1623208590000|2021-06-09 03:16:30|10751.5|10745.5|10749.5|10743.5|10751.5|10745.5|10749.5|10743.5|13
1623208600000|2021-06-09 03:16:40|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|7
1623208610000|2021-06-09 03:16:50|10749.5|10743.5|10748.5|10742.5|10749.5|10743.5|10747.5|10741.5|66
1623208620000|2021-06-09 03:17:00|10747.5|10741.5|10750.5|10744.5|10750.5|10744.5|10747.5|10741.5|21
1623208630000|2021-06-09 03:17:10|||||||||6
1623208640000|2021-06-09 03:17:20|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|6
1623208650000|2021-06-09 03:17:30|10752.5|10746.5|10753.5|10747.5|10753.5|10747.5|10752.5|10746.5|9
1623208660000|2021-06-09 03:17:40|||||||||2
1623208670000|2021-06-09 03:17:50|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|2
1623208680000|2021-06-09 03:18:00|10753.5|10747.5|10751.5|10745.5|10753.5|10747.5|10751.5|10745.5|7
1623208690000|2021-06-09 03:18:10|||||||||5
1623208700000|2021-06-09 03:18:20|10750.5|10744.5|10749.5|10743.5|10751.5|10745.5|10749.5|10743.5|6
1623208710000|2021-06-09 03:18:30|10748.5|10742.5|10748.5|10742.5|10749.5|10743.5|10748.5|10742.5|9
1623208720000|2021-06-09 03:18:40|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|3
1623208730000|2021-06-09 03:18:50|10748.5|10742.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|9
1623208740000|2021-06-09 03:19:00|10750.5|10744.5|10749.5|10743.5|10750.5|10744.5|10748.5|10742.5|7
1623208750000|2021-06-09 03:19:10|10750.5|10744.5|10748.5|10742.5|10750.5|10744.5|10748.5|10742.5|3
1623208760000|2021-06-09 03:19:20|10749.5|10743.5|10746.5|10740.5|10749.5|10743.5|10746.5|10740.5|21
1623208770000|2021-06-09 03:19:30|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|19
1623208780000|2021-06-09 03:19:40|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|3
1623208790000|2021-06-09 03:19:50|10746.5|10740.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|6
1623208800000|2021-06-09 03:20:00|10745.5|10739.5|10741.5|10735.5|10745.5|10739.5|10741.5|10735.5|39
1623208810000|2021-06-09 03:20:10|10740.5|10734.5|10741.5|10735.5|10741.5|10735.5|10739.5|10733.5|24
1623208820000|2021-06-09 03:20:20|10742.5|10736.5|10742.5|10736.5|10743.5|10737.5|10741.5|10735.5|12
1623208830000|2021-06-09 03:20:30|||||||||5
1623208840000|2021-06-09 03:20:40|10741.5|10735.5|10740.5|10734.5|10741.5|10735.5|10740.5|10734.5|11
1623208850000|2021-06-09 03:20:50|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10740.5|10734.5|9
1623208860000|2021-06-09 03:21:00|10740.5|10734.5|10738.5|10732.5|10741.5|10735.5|10738.5|10732.5|12
1623208870000|2021-06-09 03:21:10|10737.5|10731.5|10738.5|10732.5|10738.5|10732.5|10736.5|10730.5|24
1623208880000|2021-06-09 03:21:20|10737.5|10731.5|10737.5|10731.5|10738.5|10732.5|10736.5|10730.5|33
1623208890000|2021-06-09 03:21:30|10738.5|10732.5|10736.5|10730.5|10738.5|10732.5|10736.5|10730.5|9
1623208900000|2021-06-09 03:21:40|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10735.5|10729.5|9
1623208910000|2021-06-09 03:21:50|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10735.5|10729.5|8
1623208920000|2021-06-09 03:22:00|10734.5|10728.5|10736.5|10730.5|10737.5|10731.5|10734.5|10728.5|22
1623208930000|2021-06-09 03:22:10|10734.5|10728.5|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|42
1623208940000|2021-06-09 03:22:20|10732.5|10726.5|10733.5|10727.5|10733.5|10727.5|10732.5|10726.5|20
1623208950000|2021-06-09 03:22:30|10734.5|10728.5|10732.5|10726.5|10734.5|10728.5|10732.5|10726.5|14
1623208960000|2021-06-09 03:22:40|10731.5|10725.5|10732.5|10726.5|10732.5|10726.5|10730.5|10724.5|15
1623208970000|2021-06-09 03:22:50|10733.5|10727.5|10731.5|10725.5|10733.5|10727.5|10731.5|10725.5|12
1623208980000|2021-06-09 03:23:00|10730.5|10724.5|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|7
1623208990000|2021-06-09 03:23:10|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|5
1623209000000|2021-06-09 03:23:20|10733.5|10727.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|20
1623209010000|2021-06-09 03:23:30|10733.5|10727.5|10735.5|10729.5|10735.5|10729.5|10733.5|10727.5|20
1623209020000|2021-06-09 03:23:40|10736.5|10730.5|10735.5|10729.5|10736.5|10730.5|10735.5|10729.5|8
1623209030000|2021-06-09 03:23:50|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|5
1623209040000|2021-06-09 03:24:00|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10732.5|10726.5|12
1623209050000|2021-06-09 03:24:10|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|4
1623209060000|2021-06-09 03:24:20|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10
1623209070000|2021-06-09 03:24:30|||||||||2
1623209080000|2021-06-09 03:24:40|||||||||5
1623209090000|2021-06-09 03:24:50|||||||||1
1623209100000|2021-06-09 03:25:00|10735.5|10729.5|10734.5|10728.5|10735.5|10729.5|10734.5|10728.5|11
1623209110000|2021-06-09 03:25:10|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|7
1623209120000|2021-06-09 03:25:20|||||||||1
1623209130000|2021-06-09 03:25:30|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|6
1623209140000|2021-06-09 03:25:40|10737.5|10731.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|3
1623209150000|2021-06-09 03:25:50|10734.5|10728.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|14
1623209160000|2021-06-09 03:26:00|10733.5|10727.5|10732.5|10726.5|10734.5|10728.5|10732.5|10726.5|8
1623209170000|2021-06-09 03:26:10|10731.5|10725.5|10732.5|10726.5|10733.5|10727.5|10731.5|10725.5|5
1623209180000|2021-06-09 03:26:20|10733.5|10727.5|10733.5|10727.5|10735.5|10729.5|10733.5|10727.5|7
1623209190000|2021-06-09 03:26:30|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|2
1623209200000|2021-06-09 03:26:40|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10732.5|10726.5|5
1623209210000|2021-06-09 03:26:50|10734.5|10728.5|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|35
1623209220000|2021-06-09 03:27:00|10734.5|10728.5|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|6
1623209230000|2021-06-09 03:27:10|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|3
1623209240000|2021-06-09 03:27:20|10735.5|10729.5|10736.5|10730.5|10737.5|10731.5|10735.5|10729.5|14
1623209250000|2021-06-09 03:27:30|10737.5|10731.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|3
1623209260000|2021-06-09 03:27:40|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|1
1623209270000|2021-06-09 03:27:50|10736.5|10730.5|10736.5|10730.5|10738.5|10732.5|10736.5|10730.5|16
1623209280000|2021-06-09 03:28:00|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|10
1623209290000|2021-06-09 03:28:10|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|9
1623209300000|2021-06-09 03:28:20|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|10
1623209310000|2021-06-09 03:28:30|10736.5|10730.5|10735.5|10729.5|10736.5|10730.5|10735.5|10729.5|2
1623209320000|2021-06-09 03:28:40|||||||||1
1623209330000|2021-06-09 03:28:50|10736.5|10730.5|10735.5|10729.5|10736.5|10730.5|10734.5|10728.5|21
1623209340000|2021-06-09 03:29:00|10734.5|10728.5|10732.5|10726.5|10734.5|10728.5|10732.5|10726.5|13
1623209350000|2021-06-09 03:29:10|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|17
1623209360000|2021-06-09 03:29:20|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|4
1623209370000|2021-06-09 03:29:30|10734.5|10728.5|10732.5|10726.5|10734.5|10728.5|10732.5|10726.5|5
1623209380000|2021-06-09 03:29:40|||||||||9
1623209390000|2021-06-09 03:29:50|10733.5|10727.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|5
1623209400000|2021-06-09 03:30:00|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10731.5|10725.5|17
1623209410000|2021-06-09 03:30:10|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|13
1623209420000|2021-06-09 03:30:20|||||||||1
1623209430000|2021-06-09 03:30:30|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10735.5|10729.5|15
1623209440000|2021-06-09 03:30:40|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|9
1623209450000|2021-06-09 03:30:50|10736.5|10730.5|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|2
1623209460000|2021-06-09 03:31:00|10736.5|10730.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|21
1623209470000|2021-06-09 03:31:10|||||||||2
1623209480000|2021-06-09 03:31:20|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|10737.5|10731.5|7
1623209490000|2021-06-09 03:31:30|||||||||1
1623209500000|2021-06-09 03:31:40|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|2
1623209510000|2021-06-09 03:31:50|10737.5|10731.5|10736.5|10730.5|10737.5|10731.5|10735.5|10729.5|9
1623209520000|2021-06-09 03:32:00|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|3
1623209530000|2021-06-09 03:32:10|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|4
1623209540000|2021-06-09 03:32:20|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10735.5|10729.5|2
1623209550000|2021-06-09 03:32:30|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|7
1623209560000|2021-06-09 03:32:40|10736.5|10730.5|10734.5|10728.5|10736.5|10730.5|10734.5|10728.5|7
1623209570000|2021-06-09 03:32:50|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|7
1623209580000|2021-06-09 03:33:00|10735.5|10729.5|10734.5|10728.5|10735.5|10729.5|10734.5|10728.5|7
1623209590000|2021-06-09 03:33:10|||||||||1
1623209600000|2021-06-09 03:33:20|10735.5|10729.5|10734.5|10728.5|10735.5|10729.5|10734.5|10728.5|1
1623209610000|2021-06-09 03:33:30|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|2
1623209620000|2021-06-09 03:33:40|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|16
1623209630000|2021-06-09 03:33:50|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|1
1623209640000|2021-06-09 03:34:00|10732.5|10726.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|4
1623209670000|2021-06-09 03:34:30|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|3
1623209680000|2021-06-09 03:34:40|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10731.5|10725.5|17
1623209690000|2021-06-09 03:34:50|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|9
1623209700000|2021-06-09 03:35:00|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|4
1623209710000|2021-06-09 03:35:10|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|3
1623209720000|2021-06-09 03:35:20|10734.5|10728.5|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|3
1623209730000|2021-06-09 03:35:30|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|4
1623209740000|2021-06-09 03:35:40|10733.5|10727.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|2
1623209750000|2021-06-09 03:35:50|10733.5|10727.5|10731.5|10725.5|10733.5|10727.5|10731.5|10725.5|5
1623209760000|2021-06-09 03:36:00|10730.5|10724.5|10732.5|10726.5|10732.5|10726.5|10730.5|10724.5|8
1623209770000|2021-06-09 03:36:10|10731.5|10725.5|10730.5|10724.5|10731.5|10725.5|10729.5|10723.5|27
1623209780000|2021-06-09 03:36:20|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10
1623209790000|2021-06-09 03:36:30|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|1
1623209800000|2021-06-09 03:36:40|10731.5|10725.5|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|4
1623209810000|2021-06-09 03:36:50|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|1
1623209820000|2021-06-09 03:37:00|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|1
1623209830000|2021-06-09 03:37:10|||||||||4
1623209840000|2021-06-09 03:37:20|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|7
1623209850000|2021-06-09 03:37:30|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|1
1623209860000|2021-06-09 03:37:40|10731.5|10725.5|10729.5|10723.5|10731.5|10725.5|10729.5|10723.5|4
1623209870000|2021-06-09 03:37:50|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|14
1623209880000|2021-06-09 03:38:00|10728.5|10722.5|10727.5|10721.5|10729.5|10723.5|10727.5|10721.5|9
1623209890000|2021-06-09 03:38:10|10728.5|10722.5|10727.5|10721.5|10729.5|10723.5|10727.5|10721.5|17
1623209900000|2021-06-09 03:38:20|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|2
1623209910000|2021-06-09 03:38:30|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|10
1623209940000|2021-06-09 03:39:00|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|3
1623209950000|2021-06-09 03:39:10|||||||||1
1623209960000|2021-06-09 03:39:20|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|4
1623209970000|2021-06-09 03:39:30|||||||||8
1623209980000|2021-06-09 03:39:40|10730.5|10724.5|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|6
1623209990000|2021-06-09 03:39:50|10730.5|10724.5|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|6
1623210000000|2021-06-09 03:40:00|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|1
1623210010000|2021-06-09 03:40:10|10731.5|10725.5|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|4
1623210020000|2021-06-09 03:40:20|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|10
1623210040000|2021-06-09 03:40:40|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|4
1623210050000|2021-06-09 03:40:50|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|1
1623210060000|2021-06-09 03:41:00|10729.5|10723.5|10727.5|10721.5|10729.5|10723.5|10727.5|10721.5|8
1623210070000|2021-06-09 03:41:10|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|6
1623210080000|2021-06-09 03:41:20|||||||||1
1623210090000|2021-06-09 03:41:30|||||||||1
1623210100000|2021-06-09 03:41:40|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|8
1623210110000|2021-06-09 03:41:50|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|4
1623210120000|2021-06-09 03:42:00|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|5
1623210130000|2021-06-09 03:42:10|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|5
1623210140000|2021-06-09 03:42:20|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|1
1623210160000|2021-06-09 03:42:40|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|6
1623210170000|2021-06-09 03:42:50|||||||||1
1623210180000|2021-06-09 03:43:00|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|137
1623210190000|2021-06-09 03:43:10|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|5
1623210200000|2021-06-09 03:43:20|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|1
1623210220000|2021-06-09 03:43:40|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|6
1623210240000|2021-06-09 03:44:00|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|13
1623210250000|2021-06-09 03:44:10|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|4
1623210260000|2021-06-09 03:44:20|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|2
1623210270000|2021-06-09 03:44:30|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|3
1623210280000|2021-06-09 03:44:40|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|9
1623210290000|2021-06-09 03:44:50|||||||||1
1623210300000|2021-06-09 03:45:00|10729.5|10723.5|10727.5|10721.5|10729.5|10723.5|10727.5|10721.5|12
1623210310000|2021-06-09 03:45:10|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|7
1623210330000|2021-06-09 03:45:30|||||||||2
1623210350000|2021-06-09 03:45:50|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|5
1623210360000|2021-06-09 03:46:00|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|7
1623210370000|2021-06-09 03:46:10|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|27
1623210380000|2021-06-09 03:46:20|||||||||5
1623210390000|2021-06-09 03:46:30|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|4
1623210420000|2021-06-09 03:47:00|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|3
1623210430000|2021-06-09 03:47:10|||||||||1
1623210440000|2021-06-09 03:47:20|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|3
1623210450000|2021-06-09 03:47:30|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|1
1623210460000|2021-06-09 03:47:40|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|1
1623210470000|2021-06-09 03:47:50|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10724.5|10718.5|18
1623210480000|2021-06-09 03:48:00|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|7
1623210490000|2021-06-09 03:48:10|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|2
1623210500000|2021-06-09 03:48:20|||||||||1
1623210510000|2021-06-09 03:48:30|||||||||1
1623210530000|2021-06-09 03:48:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|6
1623210540000|2021-06-09 03:49:00|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|1
1623210550000|2021-06-09 03:49:10|||||||||5
1623210580000|2021-06-09 03:49:40|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|9
1623210590000|2021-06-09 03:49:50|||||||||5
1623210600000|2021-06-09 03:50:00|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|18
1623210610000|2021-06-09 03:50:10|||||||||6
1623210620000|2021-06-09 03:50:20|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|9
1623210630000|2021-06-09 03:50:30|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|2
1623210640000|2021-06-09 03:50:40|||||||||1
1623210650000|2021-06-09 03:50:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|2
1623210660000|2021-06-09 03:51:00|10723.5|10717.5|10723.5|10717.5|10725.5|10719.5|10722.5|10716.5|33
1623210670000|2021-06-09 03:51:10|||||||||3
1623210690000|2021-06-09 03:51:30|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|2
1623210700000|2021-06-09 03:51:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|17
1623210710000|2021-06-09 03:51:50|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|5
1623210720000|2021-06-09 03:52:00|||||||||2
1623210730000|2021-06-09 03:52:10|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|21
1623210740000|2021-06-09 03:52:20|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|28
1623210750000|2021-06-09 03:52:30|||||||||8
1623210760000|2021-06-09 03:52:40|||||||||1
1623210770000|2021-06-09 03:52:50|||||||||1
1623210800000|2021-06-09 03:53:20|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|13
1623210810000|2021-06-09 03:53:30|||||||||2
1623210820000|2021-06-09 03:53:40|||||||||4
1623210830000|2021-06-09 03:53:50|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|12
1623210860000|2021-06-09 03:54:20|||||||||4
1623210870000|2021-06-09 03:54:30|||||||||7
1623210890000|2021-06-09 03:54:50|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|10
1623210900000|2021-06-09 03:55:00|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|1
1623210910000|2021-06-09 03:55:10|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|1
1623210920000|2021-06-09 03:55:20|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|12
1623210930000|2021-06-09 03:55:30|10725.5|10719.5|10726.5|10720.5|10727.5|10721.5|10725.5|10719.5|18
1623210940000|2021-06-09 03:55:40|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|6
1623210950000|2021-06-09 03:55:50|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|6
1623210960000|2021-06-09 03:56:00|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|2
1623210970000|2021-06-09 03:56:10|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|3
1623210980000|2021-06-09 03:56:20|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|7
1623210990000|2021-06-09 03:56:30|||||||||2
1623211000000|2021-06-09 03:56:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|0
1623211010000|2021-06-09 03:56:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|2
1623211020000|2021-06-09 03:57:00|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|0
1623211030000|2021-06-09 03:57:10|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|3
1623211040000|2021-06-09 03:57:20|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|2
1623211050000|2021-06-09 03:57:30|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|8
1623211060000|2021-06-09 03:57:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|4
1623211070000|2021-06-09 03:57:50|||||||||1
1623211080000|2021-06-09 03:58:00|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|4
1623211100000|2021-06-09 03:58:20|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|5
1623211110000|2021-06-09 03:58:30|||||||||4
1623211130000|2021-06-09 03:58:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|0
1623211140000|2021-06-09 03:59:00|10726.5|10720.5|10724.5|10718.5|10726.5|10720.5|10724.5|10718.5|33
1623211150000|2021-06-09 03:59:10|||||||||1
1623211160000|2021-06-09 03:59:20|||||||||3
1623211170000|2021-06-09 03:59:30|10725.5|10719.5|10721.5|10715.5|10725.5|10719.5|10721.5|10715.5|9
1623211180000|2021-06-09 03:59:40|10722.5|10716.5|10726.5|10720.5|10726.5|10720.5|10722.5|10716.5|18
1623211190000|2021-06-09 03:59:50|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|1
1623211200000|2021-06-09 04:00:00|10732.8|10709.4|10732.5|10709.1|10732.8|10709.4|10732.5|10709.1|0
1623211260000|2021-06-09 04:01:00|10732.4|10709|10731|10707.6|10732.4|10709|10731|10707.6|0
1623211290000|2021-06-09 04:01:30|10732.3|10708.9|10732.3|10708.9|10732.4|10709|10732.3|10708.9|0
1623211300000|2021-06-09 04:01:40|10732.4|10709|10732.5|10709.1|10732.5|10709.1|10732.4|10709|0
1623211350000|2021-06-09 04:02:30|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623211440000|2021-06-09 04:04:00|10732.9|10709.5|10732.9|10709.5|10732.9|10709.5|10732.8|10709.4|0
1623211450000|2021-06-09 04:04:10|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623211550000|2021-06-09 04:05:50|10733.1|10709.7|10733|10709.6|10733.1|10709.7|10733|10709.6|0
1623211570000|2021-06-09 04:06:10|10733.1|10709.7|10733.2|10709.8|10733.2|10709.8|10733.1|10709.7|0
1623211580000|2021-06-09 04:06:20|10733.1|10709.7|10733|10709.6|10733.1|10709.7|10733|10709.6|0
1623211620000|2021-06-09 04:07:00|10732.9|10709.5|10733|10709.6|10733|10709.6|10732.8|10709.4|0
1623211640000|2021-06-09 04:07:20|10732.9|10709.5|10732.8|10709.4|10732.9|10709.5|10732.8|10709.4|0
1623211660000|2021-06-09 04:07:40|10732.9|10709.5|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623211690000|2021-06-09 04:08:10|10732.1|10708.7|10732.8|10709.4|10732.8|10709.4|10732.1|10708.7|0
1623211740000|2021-06-09 04:09:00|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.5|10709.1|0
1623211780000|2021-06-09 04:09:40|10732.6|10709.2|10732.5|10709.1|10732.6|10709.2|10732.5|10709.1|0
1623211790000|2021-06-09 04:09:50|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623211800000|2021-06-09 04:10:00|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623211810000|2021-06-09 04:10:10|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623211820000|2021-06-09 04:10:20|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.6|10709.2|0
1623211850000|2021-06-09 04:10:50|10732.6|10709.2|10732.5|10709.1|10732.6|10709.2|10732.5|10709.1|0
1623211890000|2021-06-09 04:11:30|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623211900000|2021-06-09 04:11:40|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623211950000|2021-06-09 04:12:30|10731.1|10707.7|10730.8|10707.4|10731.1|10707.7|10730.8|10707.4|0
1623211960000|2021-06-09 04:12:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623212020000|2021-06-09 04:13:40|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623212040000|2021-06-09 04:14:00|10731.5|10708.1|10732.8|10709.4|10732.8|10709.4|10731.5|10708.1|0
1623212050000|2021-06-09 04:14:10|10732.9|10709.5|10733|10709.6|10733|10709.6|10732.9|10709.5|0
1623212060000|2021-06-09 04:14:20|10732.9|10709.5|10732.9|10709.5|10732.9|10709.5|10732.8|10709.4|0
1623212070000|2021-06-09 04:14:30|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623212100000|2021-06-09 04:15:00|10731.5|10708.1|10732.1|10708.7|10732.1|10708.7|10731.5|10708.1|0
1623212110000|2021-06-09 04:15:10|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623212140000|2021-06-09 04:15:40|10731.3|10707.9|10731.2|10707.8|10731.3|10707.9|10731.2|10707.8|0
1623212180000|2021-06-09 04:16:20|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623212190000|2021-06-09 04:16:30|10732.1|10708.7|10731.5|10708.1|10732.1|10708.7|10731.5|10708.1|0
1623212200000|2021-06-09 04:16:40|10731.3|10707.9|10731.2|10707.8|10731.3|10707.9|10731.2|10707.8|0
1623212210000|2021-06-09 04:16:50|10731.3|10707.9|10731.2|10707.8|10731.3|10707.9|10731.2|10707.8|0
1623212290000|2021-06-09 04:18:10|10731|10707.6|10731.2|10707.8|10731.2|10707.8|10731|10707.6|0
1623212300000|2021-06-09 04:18:20|10731.1|10707.7|10731|10707.6|10731.1|10707.7|10731|10707.6|0
1623212310000|2021-06-09 04:18:30|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623212320000|2021-06-09 04:18:40|10730.7|10707.3|10730.6|10707.2|10730.7|10707.3|10730.6|10707.2|0
1623212330000|2021-06-09 04:18:50|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623212340000|2021-06-09 04:19:00|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623212350000|2021-06-09 04:19:10|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623212360000|2021-06-09 04:19:20|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623212400000|2021-06-09 04:20:00|10730.9|10707.5|10731|10707.6|10731|10707.6|10730.9|10707.5|0
1623212430000|2021-06-09 04:20:30|10731.1|10707.7|10731|10707.6|10731.1|10707.7|10731|10707.6|0
1623212460000|2021-06-09 04:21:00|10730.9|10707.5|10731|10707.6|10731|10707.6|10730.8|10707.4|0
1623212470000|2021-06-09 04:21:10|10730.9|10707.5|10730.8|10707.4|10730.9|10707.5|10730.8|10707.4|0
1623212490000|2021-06-09 04:21:30|10730.9|10707.5|10730.8|10707.4|10730.9|10707.5|10730.8|10707.4|0
1623212500000|2021-06-09 04:21:40|10730.9|10707.5|10730.9|10707.5|10731|10707.6|10730.8|10707.4|0
1623212510000|2021-06-09 04:21:50|10730.8|10707.4|10730.9|10707.5|10730.9|10707.5|10730.8|10707.4|0
1623212520000|2021-06-09 04:22:00|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623212640000|2021-06-09 04:24:00|10731.1|10707.7|10731.2|10707.8|10731.2|10707.8|10731.1|10707.7|0
1623212660000|2021-06-09 04:24:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623212670000|2021-06-09 04:24:30|10731.1|10707.7|10731.2|10707.8|10731.2|10707.8|10731.1|10707.7|0
1623212720000|2021-06-09 04:25:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623212730000|2021-06-09 04:25:30|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623212760000|2021-06-09 04:26:00|10731.3|10707.9|10731.3|10707.9|10731.5|10708.1|10731.2|10707.8|0
1623212770000|2021-06-09 04:26:10|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623212890000|2021-06-09 04:28:10|10731|10707.6|10731.2|10707.8|10731.2|10707.8|10731|10707.6|0
1623212910000|2021-06-09 04:28:30|10731.1|10707.7|10731|10707.6|10731.1|10707.7|10731|10707.6|0
1623212930000|2021-06-09 04:28:50|10731.1|10707.7|10731.1|10707.7|10731.2|10707.8|10731.1|10707.7|0
1623212940000|2021-06-09 04:29:00|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623213090000|2021-06-09 04:31:30|10731.5|10708.1|10732.8|10709.4|10732.8|10709.4|10731.5|10708.1|0
1623213100000|2021-06-09 04:31:40|10732.6|10709.2|10732.5|10709.1|10732.6|10709.2|10732.5|10709.1|0
1623213120000|2021-06-09 04:32:00|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623213150000|2021-06-09 04:32:30|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.6|10709.2|0
1623213160000|2021-06-09 04:32:40|10732.6|10709.2|10732.8|10709.4|10732.8|10709.4|10732.6|10709.2|0
1623213250000|2021-06-09 04:34:10|10732.3|10708.9|10732.4|10709|10732.4|10709|10731|10707.6|0
1623213260000|2021-06-09 04:34:20|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623213340000|2021-06-09 04:35:40|10732.3|10708.9|10732.4|10709|10732.4|10709|10732.3|10708.9|0
1623213350000|2021-06-09 04:35:50|10732.3|10708.9|10732.5|10709.1|10732.5|10709.1|10732.3|10708.9|0
1623213430000|2021-06-09 04:37:10|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623213480000|2021-06-09 04:38:00|10732.1|10708.7|10732.3|10708.9|10732.3|10708.9|10732.1|10708.7|0
1623213540000|2021-06-09 04:39:00|10732.2|10708.8|10730.8|10707.4|10732.2|10708.8|10730.8|10707.4|0
1623213570000|2021-06-09 04:39:30|10730.7|10707.3|10730.6|10707.2|10730.7|10707.3|10730.6|10707.2|0
1623213580000|2021-06-09 04:39:40|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623213590000|2021-06-09 04:39:50|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623213600000|2021-06-09 04:40:00|10730.8|10707.4|10730.6|10707.2|10730.8|10707.4|10730.6|10707.2|0
1623213730000|2021-06-09 04:42:10|10730.5|10707.1|10730.4|10707|10730.5|10707.1|10730.4|10707|0
1623213740000|2021-06-09 04:42:20|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623213750000|2021-06-09 04:42:30|10730.5|10707.1|10730.4|10707|10730.5|10707.1|10730.4|10707|0
1623213760000|2021-06-09 04:42:40|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623213800000|2021-06-09 04:43:20|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623213820000|2021-06-09 04:43:40|10730.7|10707.3|10730.8|10707.4|10730.8|10707.4|10730.7|10707.3|0
1623213840000|2021-06-09 04:44:00|10730.7|10707.3|10730.6|10707.2|10730.7|10707.3|10730.6|10707.2|0
1623213880000|2021-06-09 04:44:40|10730.7|10707.3|10730.8|10707.4|10730.8|10707.4|10730.7|10707.3|0
1623213920000|2021-06-09 04:45:20|10730.7|10707.3|10730.6|10707.2|10730.7|10707.3|10730.6|10707.2|0
1623213950000|2021-06-09 04:45:50|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623213960000|2021-06-09 04:46:00|10730.8|10707.4|10730.6|10707.2|10730.8|10707.4|10730.6|10707.2|0
1623213970000|2021-06-09 04:46:10|10730.7|10707.3|10730.6|10707.2|10730.7|10707.3|10730.6|10707.2|0
1623213980000|2021-06-09 04:46:20|10730.5|10707.1|10730.4|10707|10730.5|10707.1|10730.4|10707|0
1623214050000|2021-06-09 04:47:30|10730.6|10707.2|10730.4|10707|10730.6|10707.2|10730.4|10707|0
1623214060000|2021-06-09 04:47:40|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623214080000|2021-06-09 04:48:00|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623214110000|2021-06-09 04:48:30|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623214150000|2021-06-09 04:49:10|10730.5|10707.1|10730.4|10707|10730.5|10707.1|10730.4|10707|0
1623214160000|2021-06-09 04:49:20|10730.5|10707.1|10730.4|10707|10730.5|10707.1|10730.4|10707|0
1623214190000|2021-06-09 04:49:50|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623214270000|2021-06-09 04:51:10|10730.7|10707.3|10730.8|10707.4|10730.8|10707.4|10730.7|10707.3|0
1623214310000|2021-06-09 04:51:50|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.6|10707.2|0
1623214320000|2021-06-09 04:52:00|10730.7|10707.3|10730.6|10707.2|10730.8|10707.4|10730.6|10707.2|0
1623214330000|2021-06-09 04:52:10|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623214350000|2021-06-09 04:52:30|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623214370000|2021-06-09 04:52:50|10730.5|10707.1|10730.4|10707|10730.5|10707.1|10730.4|10707|0
1623214430000|2021-06-09 04:53:50|10730.5|10707.1|10730.6|10707.2|10730.6|10707.2|10730.5|10707.1|0
1623214440000|2021-06-09 04:54:00|10730.7|10707.3|10730.8|10707.4|10730.8|10707.4|10730.7|10707.3|0
1623214470000|2021-06-09 04:54:30|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623214480000|2021-06-09 04:54:40|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623214490000|2021-06-09 04:54:50|10730.8|10707.4|10732.1|10708.7|10732.1|10708.7|10730.8|10707.4|0
1623214520000|2021-06-09 04:55:20|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.9|10708.5|0
1623214530000|2021-06-09 04:55:30|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623214610000|2021-06-09 04:56:50|10732|10708.6|10732.1|10708.7|10732.1|10708.7|10732|10708.6|0
1623214700000|2021-06-09 04:58:20|10732.2|10708.8|10732.1|10708.7|10732.3|10708.9|10732.1|10708.7|0
1623214800000|2021-06-09 05:00:00|10715.5|10709.5|10713.5|10707.5|10721.5|10715.5|10709.5|10703.5|143
1623214810000|2021-06-09 05:00:10|10714.5|10708.5|10719.5|10713.5|10720.5|10714.5|10710.5|10704.5|114
1623214820000|2021-06-09 05:00:20|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|25
1623214830000|2021-06-09 05:00:30|10719.5|10713.5|10717.5|10711.5|10720.5|10714.5|10717.5|10711.5|46
1623214840000|2021-06-09 05:00:40|10715.5|10709.5|10713.5|10707.5|10715.5|10709.5|10712.5|10706.5|23
1623214850000|2021-06-09 05:00:50|10714.5|10708.5|10710.5|10704.5|10714.5|10708.5|10709.5|10703.5|65
1623214860000|2021-06-09 05:01:00|10709.5|10703.5|10703.5|10697.5|10709.5|10703.5|10700.5|10694.5|140
1623214870000|2021-06-09 05:01:10|10702.5|10696.5|10700.5|10694.5|10702.5|10696.5|10700.5|10694.5|11
1623214880000|2021-06-09 05:01:20|10702.5|10696.5|10705.5|10699.5|10706.5|10700.5|10701.5|10695.5|24
1623214890000|2021-06-09 05:01:30|10706.5|10700.5|10705.5|10699.5|10706.5|10700.5|10702.5|10696.5|45
1623214900000|2021-06-09 05:01:40|10704.5|10698.5|10705.5|10699.5|10708.5|10702.5|10704.5|10698.5|27
1623214910000|2021-06-09 05:01:50|10706.5|10700.5|10710.5|10704.5|10710.5|10704.5|10706.5|10700.5|18
1623214920000|2021-06-09 05:02:00|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10709.5|10703.5|31
1623214930000|2021-06-09 05:02:10|10711.5|10705.5|10712.5|10706.5|10712.5|10706.5|10710.5|10704.5|33
1623214940000|2021-06-09 05:02:20|10711.5|10705.5|10712.5|10706.5|10713.5|10707.5|10711.5|10705.5|17
1623214950000|2021-06-09 05:02:30|10713.5|10707.5|10711.5|10705.5|10713.5|10707.5|10711.5|10705.5|24
1623214960000|2021-06-09 05:02:40|10709.5|10703.5|10706.5|10700.5|10709.5|10703.5|10706.5|10700.5|32
1623214970000|2021-06-09 05:02:50|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10706.5|10700.5|9
1623214980000|2021-06-09 05:03:00|10706.5|10700.5|10708.5|10702.5|10708.5|10702.5|10706.5|10700.5|24
1623214990000|2021-06-09 05:03:10|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|3
1623215000000|2021-06-09 05:03:20|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|13
1623215010000|2021-06-09 05:03:30|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|3
1623215020000|2021-06-09 05:03:40|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|4
1623215030000|2021-06-09 05:03:50|10706.5|10700.5|10706.5|10700.5|10707.5|10701.5|10706.5|10700.5|17
1623215040000|2021-06-09 05:04:00|10707.5|10701.5|10708.5|10702.5|10708.5|10702.5|10707.5|10701.5|9
1623215050000|2021-06-09 05:04:10|10709.5|10703.5|10712.5|10706.5|10715.5|10709.5|10709.5|10703.5|61
1623215060000|2021-06-09 05:04:20|10711.5|10705.5|10709.5|10703.5|10711.5|10705.5|10709.5|10703.5|19
1623215070000|2021-06-09 05:04:30|10708.5|10702.5|10712.5|10706.5|10712.5|10706.5|10708.5|10702.5|14
1623215080000|2021-06-09 05:04:40|10711.5|10705.5|10712.5|10706.5|10714.5|10708.5|10711.5|10705.5|6
1623215090000|2021-06-09 05:04:50|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|7
1623215100000|2021-06-09 05:05:00|10713.5|10707.5|10714.5|10708.5|10716.5|10710.5|10712.5|10706.5|20
1623215110000|2021-06-09 05:05:10|||||||||6
1623215120000|2021-06-09 05:05:20|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|4
1623215130000|2021-06-09 05:05:30|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10710.5|10704.5|13
1623215140000|2021-06-09 05:05:40|||||||||4
1623215150000|2021-06-09 05:05:50|10712.5|10706.5|10714.5|10708.5|10714.5|10708.5|10712.5|10706.5|7
1623215160000|2021-06-09 05:06:00|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10711.5|10705.5|7
1623215170000|2021-06-09 05:06:10|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|2
1623215180000|2021-06-09 05:06:20|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|2
1623215190000|2021-06-09 05:06:30|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|6
1623215200000|2021-06-09 05:06:40|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|6
1623215210000|2021-06-09 05:06:50|10716.5|10710.5|10716.5|10710.5|10717.5|10711.5|10715.5|10709.5|30
1623215220000|2021-06-09 05:07:00|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|8
1623215230000|2021-06-09 05:07:10|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10711.5|10705.5|22
1623215240000|2021-06-09 05:07:20|10713.5|10707.5|10714.5|10708.5|10715.5|10709.5|10713.5|10707.5|14
1623215250000|2021-06-09 05:07:30|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|3
1623215260000|2021-06-09 05:07:40|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|6
1623215270000|2021-06-09 05:07:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|3
1623215280000|2021-06-09 05:08:00|10717.5|10711.5|10715.5|10709.5|10717.5|10711.5|10714.5|10708.5|8
1623215290000|2021-06-09 05:08:10|||||||||2
1623215300000|2021-06-09 05:08:20|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|3
1623215310000|2021-06-09 05:08:30|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|2
1623215320000|2021-06-09 05:08:40|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|7
1623215330000|2021-06-09 05:08:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|3
1623215340000|2021-06-09 05:09:00|10715.5|10709.5|10713.5|10707.5|10715.5|10709.5|10713.5|10707.5|20
1623215350000|2021-06-09 05:09:10|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|3
1623215360000|2021-06-09 05:09:20|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|3
1623215370000|2021-06-09 05:09:30|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|5
1623215390000|2021-06-09 05:09:50|10712.5|10706.5|10715.5|10709.5|10715.5|10709.5|10712.5|10706.5|13
1623215400000|2021-06-09 05:10:00|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|7
1623215410000|2021-06-09 05:10:10|10716.5|10710.5|10719.5|10713.5|10719.5|10713.5|10716.5|10710.5|44
1623215420000|2021-06-09 05:10:20|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|13
1623215440000|2021-06-09 05:10:40|10718.5|10712.5|10719.5|10713.5|10720.5|10714.5|10718.5|10712.5|11
1623215450000|2021-06-09 05:10:50|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|10
1623215460000|2021-06-09 05:11:00|10718.5|10712.5|10716.5|10710.5|10718.5|10712.5|10716.5|10710.5|7
1623215470000|2021-06-09 05:11:10|||||||||2
1623215480000|2021-06-09 05:11:20|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|11
1623215490000|2021-06-09 05:11:30|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|6
1623215500000|2021-06-09 05:11:40|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10710.5|10704.5|7
1623215510000|2021-06-09 05:11:50|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|8
1623215520000|2021-06-09 05:12:00|10710.5|10704.5|10712.5|10706.5|10712.5|10706.5|10710.5|10704.5|18
1623215530000|2021-06-09 05:12:10|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|9
1623215540000|2021-06-09 05:12:20|10713.5|10707.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|9
1623215550000|2021-06-09 05:12:30|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|7
1623215560000|2021-06-09 05:12:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|6
1623215570000|2021-06-09 05:12:50|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|22
1623215580000|2021-06-09 05:13:00|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|16
1623215590000|2021-06-09 05:13:10|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|8
1623215600000|2021-06-09 05:13:20|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|14
1623215610000|2021-06-09 05:13:30|||||||||1
1623215620000|2021-06-09 05:13:40|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10713.5|10707.5|8
1623215630000|2021-06-09 05:13:50|||||||||5
1623215640000|2021-06-09 05:14:00|10714.5|10708.5|10712.5|10706.5|10714.5|10708.5|10712.5|10706.5|11
1623215650000|2021-06-09 05:14:10|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|9
1623215660000|2021-06-09 05:14:20|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|26
1623215670000|2021-06-09 05:14:30|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|4
1623215680000|2021-06-09 05:14:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|12
1623215690000|2021-06-09 05:14:50|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|8
1623215700000|2021-06-09 05:15:00|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10712.5|10706.5|11
1623215710000|2021-06-09 05:15:10|10714.5|10708.5|10717.5|10711.5|10718.5|10712.5|10714.5|10708.5|29
1623215720000|2021-06-09 05:15:20|10716.5|10710.5|10718.5|10712.5|10718.5|10712.5|10716.5|10710.5|11
1623215730000|2021-06-09 05:15:30|||||||||10
1623215740000|2021-06-09 05:15:40|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|14
1623215750000|2021-06-09 05:15:50|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|5
1623215760000|2021-06-09 05:16:00|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|18
1623215770000|2021-06-09 05:16:10|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|8
1623215780000|2021-06-09 05:16:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|12
1623215790000|2021-06-09 05:16:30|10719.5|10713.5|10722.5|10716.5|10722.5|10716.5|10719.5|10713.5|46
1623215800000|2021-06-09 05:16:40|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|14
1623215810000|2021-06-09 05:16:50|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|14
1623215820000|2021-06-09 05:17:00|10719.5|10713.5|10716.5|10710.5|10719.5|10713.5|10716.5|10710.5|26
1623215830000|2021-06-09 05:17:10|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|3
1623215840000|2021-06-09 05:17:20|||||||||6
1623215850000|2021-06-09 05:17:30|||||||||13
1623215860000|2021-06-09 05:17:40|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10714.5|10708.5|88
1623215870000|2021-06-09 05:17:50|||||||||27
1623215880000|2021-06-09 05:18:00|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|21
1623215890000|2021-06-09 05:18:10|||||||||3
1623215900000|2021-06-09 05:18:20|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|3
1623215910000|2021-06-09 05:18:30|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|3
1623215920000|2021-06-09 05:18:40|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|4
1623215930000|2021-06-09 05:18:50|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|3
1623215940000|2021-06-09 05:19:00|10715.5|10709.5|10717.5|10711.5|10717.5|10711.5|10715.5|10709.5|9
1623215950000|2021-06-09 05:19:10|||||||||3
1623215960000|2021-06-09 05:19:20|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|7
1623215970000|2021-06-09 05:19:30|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|3
1623215980000|2021-06-09 05:19:40|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|2
1623215990000|2021-06-09 05:19:50|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|7
1623216000000|2021-06-09 05:20:00|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|9
1623216010000|2021-06-09 05:20:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10
1623216020000|2021-06-09 05:20:20|||||||||2
1623216030000|2021-06-09 05:20:30|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|11
1623216040000|2021-06-09 05:20:40|10720.5|10714.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|8
1623216050000|2021-06-09 05:20:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|6
1623216060000|2021-06-09 05:21:00|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|4
1623216070000|2021-06-09 05:21:10|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|9
1623216080000|2021-06-09 05:21:20|||||||||4
1623216090000|2021-06-09 05:21:30|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|1
1623216100000|2021-06-09 05:21:40|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|2
1623216110000|2021-06-09 05:21:50|||||||||1
1623216120000|2021-06-09 05:22:00|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|14
1623216130000|2021-06-09 05:22:10|||||||||1
1623216140000|2021-06-09 05:22:20|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|30
1623216150000|2021-06-09 05:22:30|||||||||9
1623216160000|2021-06-09 05:22:40|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|5
1623216170000|2021-06-09 05:22:50|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10716.5|10710.5|19
1623216180000|2021-06-09 05:23:00|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|4
1623216200000|2021-06-09 05:23:20|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|5
1623216210000|2021-06-09 05:23:30|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|2
1623216220000|2021-06-09 05:23:40|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|14
1623216230000|2021-06-09 05:23:50|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|26
1623216240000|2021-06-09 05:24:00|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|12
1623216250000|2021-06-09 05:24:10|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|3
1623216260000|2021-06-09 05:24:20|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10
1623216270000|2021-06-09 05:24:30|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|1
1623216280000|2021-06-09 05:24:40|||||||||1
1623216290000|2021-06-09 05:24:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|2
1623216300000|2021-06-09 05:25:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|3
1623216310000|2021-06-09 05:25:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|7
1623216320000|2021-06-09 05:25:20|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|29
1623216330000|2021-06-09 05:25:30|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|3
1623216340000|2021-06-09 05:25:40|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|18
1623216350000|2021-06-09 05:25:50|||||||||1
1623216360000|2021-06-09 05:26:00|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|2
1623216370000|2021-06-09 05:26:10|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|12
1623216380000|2021-06-09 05:26:20|||||||||3
1623216390000|2021-06-09 05:26:30|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|2
1623216400000|2021-06-09 05:26:40|10721.5|10715.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|6
1623216420000|2021-06-09 05:27:00|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|15
1623216430000|2021-06-09 05:27:10|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|16
1623216440000|2021-06-09 05:27:20|||||||||3
1623216450000|2021-06-09 05:27:30|||||||||5
1623216460000|2021-06-09 05:27:40|||||||||2
1623216470000|2021-06-09 05:27:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|3
1623216480000|2021-06-09 05:28:00|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|9
1623216490000|2021-06-09 05:28:10|||||||||2
1623216500000|2021-06-09 05:28:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|9
1623216510000|2021-06-09 05:28:30|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|5
1623216520000|2021-06-09 05:28:40|||||||||2
1623216530000|2021-06-09 05:28:50|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|3
1623216540000|2021-06-09 05:29:00|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|11
1623216550000|2021-06-09 05:29:10|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|10
1623216560000|2021-06-09 05:29:20|||||||||2
1623216570000|2021-06-09 05:29:30|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|5
1623216590000|2021-06-09 05:29:50|||||||||7
1623216600000|2021-06-09 05:30:00|10716.5|10710.5|10713.5|10707.5|10717.5|10711.5|10712.5|10706.5|40
1623216610000|2021-06-09 05:30:10|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|18
1623216620000|2021-06-09 05:30:20|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|11
1623216630000|2021-06-09 05:30:30|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|22
1623216640000|2021-06-09 05:30:40|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|9
1623216650000|2021-06-09 05:30:50|10714.5|10708.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|11
1623216660000|2021-06-09 05:31:00|10713.5|10707.5|10715.5|10709.5|10715.5|10709.5|10713.5|10707.5|22
1623216670000|2021-06-09 05:31:10|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|7
1623216680000|2021-06-09 05:31:20|||||||||8
1623216690000|2021-06-09 05:31:30|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|12
1623216700000|2021-06-09 05:31:40|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|12
1623216710000|2021-06-09 05:31:50|10715.5|10709.5|10715.5|10709.5|10716.5|10710.5|10714.5|10708.5|101
1623216720000|2021-06-09 05:32:00|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|1
1623216730000|2021-06-09 05:32:10|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|18
1623216740000|2021-06-09 05:32:20|10712.5|10706.5|10714.5|10708.5|10714.5|10708.5|10712.5|10706.5|14
1623216760000|2021-06-09 05:32:40|10713.5|10707.5|10715.5|10709.5|10715.5|10709.5|10713.5|10707.5|34
1623216770000|2021-06-09 05:32:50|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|7
1623216780000|2021-06-09 05:33:00|10712.5|10706.5|10710.5|10704.5|10712.5|10706.5|10710.5|10704.5|17
1623216790000|2021-06-09 05:33:10|10711.5|10705.5|10709.5|10703.5|10711.5|10705.5|10709.5|10703.5|45
1623216800000|2021-06-09 05:33:20|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|13
1623216810000|2021-06-09 05:33:30|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|7
1623216820000|2021-06-09 05:33:40|10708.5|10702.5|10707.5|10701.5|10708.5|10702.5|10707.5|10701.5|45
1623216830000|2021-06-09 05:33:50|10708.5|10702.5|10707.5|10701.5|10708.5|10702.5|10707.5|10701.5|27
1623216840000|2021-06-09 05:34:00|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10704.5|10698.5|47
1623216850000|2021-06-09 05:34:10|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|22
1623216860000|2021-06-09 05:34:20|10703.5|10697.5|10704.5|10698.5|10704.5|10698.5|10703.5|10697.5|31
1623216870000|2021-06-09 05:34:30|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|32
1623216880000|2021-06-09 05:34:40|10703.5|10697.5|10701.5|10695.5|10703.5|10697.5|10701.5|10695.5|28
1623216890000|2021-06-09 05:34:50|10702.5|10696.5|10701.5|10695.5|10702.5|10696.5|10701.5|10695.5|21
1623216900000|2021-06-09 05:35:00|10700.5|10694.5|10702.5|10696.5|10702.5|10696.5|10699.5|10693.5|69
1623216910000|2021-06-09 05:35:10|10701.5|10695.5|10700.5|10694.5|10701.5|10695.5|10700.5|10694.5|19
1623216920000|2021-06-09 05:35:20|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|11
1623216930000|2021-06-09 05:35:30|10700.5|10694.5|10698.5|10692.5|10700.5|10694.5|10698.5|10692.5|23
1623216940000|2021-06-09 05:35:40|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|21
1623216950000|2021-06-09 05:35:50|10696.5|10690.5|10694.5|10688.5|10696.5|10690.5|10694.5|10688.5|40
1623216960000|2021-06-09 05:36:00|10693.5|10687.5|10695.5|10689.5|10695.5|10689.5|10692.5|10686.5|62
1623216970000|2021-06-09 05:36:10|||||||||9
1623216980000|2021-06-09 05:36:20|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|29
1623216990000|2021-06-09 05:36:30|10693.5|10687.5|10694.5|10688.5|10694.5|10688.5|10693.5|10687.5|27
1623217000000|2021-06-09 05:36:40|10693.5|10687.5|10692.5|10686.5|10693.5|10687.5|10692.5|10686.5|5
1623217010000|2021-06-09 05:36:50|10693.5|10687.5|10691.5|10685.5|10693.5|10687.5|10691.5|10685.5|12
1623217020000|2021-06-09 05:37:00|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10691.5|10685.5|21
1623217030000|2021-06-09 05:37:10|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|28
1623217040000|2021-06-09 05:37:20|10694.5|10688.5|10695.5|10689.5|10695.5|10689.5|10694.5|10688.5|30
1623217050000|2021-06-09 05:37:30|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10693.5|10687.5|31
1623217060000|2021-06-09 05:37:40|10693.5|10687.5|10694.5|10688.5|10694.5|10688.5|10693.5|10687.5|5
1623217070000|2021-06-09 05:37:50|10693.5|10687.5|10692.5|10686.5|10693.5|10687.5|10692.5|10686.5|27
1623217080000|2021-06-09 05:38:00|10693.5|10687.5|10694.5|10688.5|10694.5|10688.5|10692.5|10686.5|45
1623217090000|2021-06-09 05:38:10|10693.5|10687.5|10694.5|10688.5|10694.5|10688.5|10693.5|10687.5|15
1623217100000|2021-06-09 05:38:20|10695.5|10689.5|10694.5|10688.5|10695.5|10689.5|10694.5|10688.5|17
1623217110000|2021-06-09 05:38:30|10695.5|10689.5|10694.5|10688.5|10695.5|10689.5|10694.5|10688.5|22
1623217120000|2021-06-09 05:38:40|10695.5|10689.5|10696.5|10690.5|10696.5|10690.5|10695.5|10689.5|13
1623217130000|2021-06-09 05:38:50|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|13
1623217140000|2021-06-09 05:39:00|10696.5|10690.5|10696.5|10690.5|10698.5|10692.5|10696.5|10690.5|14
1623217150000|2021-06-09 05:39:10|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|9
1623217160000|2021-06-09 05:39:20|10696.5|10690.5|10696.5|10690.5|10698.5|10692.5|10696.5|10690.5|16
1623217170000|2021-06-09 05:39:30|10697.5|10691.5|10698.5|10692.5|10698.5|10692.5|10696.5|10690.5|15
1623217180000|2021-06-09 05:39:40|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|35
1623217190000|2021-06-09 05:39:50|10697.5|10691.5|10695.5|10689.5|10698.5|10692.5|10695.5|10689.5|32
1623217200000|2021-06-09 05:40:00|10696.5|10690.5|10697.5|10691.5|10697.5|10691.5|10695.5|10689.5|33
1623217210000|2021-06-09 05:40:10|10698.5|10692.5|10697.5|10691.5|10699.5|10693.5|10697.5|10691.5|9
1623217220000|2021-06-09 05:40:20|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|16
1623217230000|2021-06-09 05:40:30|||||||||3
1623217240000|2021-06-09 05:40:40|10696.5|10690.5|10697.5|10691.5|10697.5|10691.5|10696.5|10690.5|4
1623217250000|2021-06-09 05:40:50|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|6
1623217260000|2021-06-09 05:41:00|10695.5|10689.5|10696.5|10690.5|10696.5|10690.5|10695.5|10689.5|7
1623217270000|2021-06-09 05:41:10|||||||||3
1623217280000|2021-06-09 05:41:20|10695.5|10689.5|10696.5|10690.5|10696.5|10690.5|10695.5|10689.5|5
1623217290000|2021-06-09 05:41:30|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|4
1623217310000|2021-06-09 05:41:50|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|9
1623217320000|2021-06-09 05:42:00|10697.5|10691.5|10698.5|10692.5|10699.5|10693.5|10697.5|10691.5|18
1623217330000|2021-06-09 05:42:10|||||||||2
1623217340000|2021-06-09 05:42:20|||||||||1
1623217350000|2021-06-09 05:42:30|10699.5|10693.5|10699.5|10693.5|10700.5|10694.5|10699.5|10693.5|7
1623217360000|2021-06-09 05:42:40|10701.5|10695.5|10700.5|10694.5|10701.5|10695.5|10700.5|10694.5|7
1623217370000|2021-06-09 05:42:50|||||||||4
1623217380000|2021-06-09 05:43:00|10701.5|10695.5|10700.5|10694.5|10701.5|10695.5|10700.5|10694.5|17
1623217390000|2021-06-09 05:43:10|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|3
1623217410000|2021-06-09 05:43:30|10702.5|10696.5|10701.5|10695.5|10702.5|10696.5|10701.5|10695.5|9
1623217420000|2021-06-09 05:43:40|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|20
1623217430000|2021-06-09 05:43:50|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|9
1623217440000|2021-06-09 05:44:00|10702.5|10696.5|10701.5|10695.5|10702.5|10696.5|10700.5|10694.5|20
1623217450000|2021-06-09 05:44:10|10702.5|10696.5|10703.5|10697.5|10703.5|10697.5|10702.5|10696.5|7
1623217460000|2021-06-09 05:44:20|||||||||8
1623217470000|2021-06-09 05:44:30|||||||||4
1623217480000|2021-06-09 05:44:40|10704.5|10698.5|10706.5|10700.5|10706.5|10700.5|10704.5|10698.5|15
1623217490000|2021-06-09 05:44:50|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|5
1623217500000|2021-06-09 05:45:00|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|16
1623217510000|2021-06-09 05:45:10|10703.5|10697.5|10703.5|10697.5|10704.5|10698.5|10703.5|10697.5|12
1623217520000|2021-06-09 05:45:20|||||||||3
1623217530000|2021-06-09 05:45:30|||||||||3
1623217540000|2021-06-09 05:45:40|10704.5|10698.5|10701.5|10695.5|10704.5|10698.5|10701.5|10695.5|40
1623217550000|2021-06-09 05:45:50|10702.5|10696.5|10704.5|10698.5|10704.5|10698.5|10702.5|10696.5|20
1623217560000|2021-06-09 05:46:00|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10704.5|10698.5|18
1623217570000|2021-06-09 05:46:10|||||||||3
1623217580000|2021-06-09 05:46:20|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|1
1623217590000|2021-06-09 05:46:30|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|5
1623217600000|2021-06-09 05:46:40|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|5
1623217610000|2021-06-09 05:46:50|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|6
1623217620000|2021-06-09 05:47:00|10703.5|10697.5|10703.5|10697.5|10704.5|10698.5|10702.5|10696.5|7
1623217630000|2021-06-09 05:47:10|10702.5|10696.5|10701.5|10695.5|10702.5|10696.5|10701.5|10695.5|3
1623217640000|2021-06-09 05:47:20|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|1
1623217650000|2021-06-09 05:47:30|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|8
1623217660000|2021-06-09 05:47:40|||||||||2
1623217670000|2021-06-09 05:47:50|||||||||10
1623217680000|2021-06-09 05:48:00|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|4
1623217690000|2021-06-09 05:48:10|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|7
1623217700000|2021-06-09 05:48:20|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|8
1623217710000|2021-06-09 05:48:30|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|11
1623217720000|2021-06-09 05:48:40|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|1
1623217730000|2021-06-09 05:48:50|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|7
1623217740000|2021-06-09 05:49:00|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|2
1623217760000|2021-06-09 05:49:20|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|2
1623217770000|2021-06-09 05:49:30|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|6
1623217780000|2021-06-09 05:49:40|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|13
1623217790000|2021-06-09 05:49:50|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|7
1623217800000|2021-06-09 05:50:00|10697.5|10691.5|10695.5|10689.5|10697.5|10691.5|10695.5|10689.5|23
1623217810000|2021-06-09 05:50:10|10696.5|10690.5|10698.5|10692.5|10698.5|10692.5|10695.5|10689.5|42
1623217820000|2021-06-09 05:50:20|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|7
1623217830000|2021-06-09 05:50:30|||||||||4
1623217840000|2021-06-09 05:50:40|||||||||1
1623217850000|2021-06-09 05:50:50|10696.5|10690.5|10697.5|10691.5|10697.5|10691.5|10696.5|10690.5|16
1623217860000|2021-06-09 05:51:00|||||||||11
1623217870000|2021-06-09 05:51:10|10698.5|10692.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|10
1623217890000|2021-06-09 05:51:30|10700.5|10694.5|10699.5|10693.5|10700.5|10694.5|10699.5|10693.5|3
1623217900000|2021-06-09 05:51:40|10698.5|10692.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|16
1623217910000|2021-06-09 05:51:50|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|1
1623217920000|2021-06-09 05:52:00|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10697.5|10691.5|12
1623217930000|2021-06-09 05:52:10|10697.5|10691.5|10698.5|10692.5|10698.5|10692.5|10697.5|10691.5|6
1623217940000|2021-06-09 05:52:20|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|1
1623217950000|2021-06-09 05:52:30|||||||||4
1623217960000|2021-06-09 05:52:40|10700.5|10694.5|10701.5|10695.5|10701.5|10695.5|10700.5|10694.5|18
1623217970000|2021-06-09 05:52:50|||||||||8
1623217980000|2021-06-09 05:53:00|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10
1623218000000|2021-06-09 05:53:20|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|13
1623218010000|2021-06-09 05:53:30|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|5
1623218020000|2021-06-09 05:53:40|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|18
1623218030000|2021-06-09 05:53:50|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|8
1623218040000|2021-06-09 05:54:00|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|5
1623218050000|2021-06-09 05:54:10|10698.5|10692.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|2
1623218060000|2021-06-09 05:54:20|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|5
1623218070000|2021-06-09 05:54:30|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|1
1623218080000|2021-06-09 05:54:40|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|23
1623218090000|2021-06-09 05:54:50|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10
1623218100000|2021-06-09 05:55:00|10701.5|10695.5|10701.5|10695.5|10702.5|10696.5|10701.5|10695.5|10
1623218110000|2021-06-09 05:55:10|10702.5|10696.5|10703.5|10697.5|10703.5|10697.5|10702.5|10696.5|18
1623218120000|2021-06-09 05:55:20|10704.5|10698.5|10705.5|10699.5|10705.5|10699.5|10704.5|10698.5|9
1623218130000|2021-06-09 05:55:30|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|8
1623218140000|2021-06-09 05:55:40|10705.5|10699.5|10705.5|10699.5|10706.5|10700.5|10705.5|10699.5|21
1623218150000|2021-06-09 05:55:50|10704.5|10698.5|10705.5|10699.5|10706.5|10700.5|10704.5|10698.5|14
1623218160000|2021-06-09 05:56:00|10706.5|10700.5|10704.5|10698.5|10706.5|10700.5|10704.5|10698.5|14
1623218170000|2021-06-09 05:56:10|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|15
1623218180000|2021-06-09 05:56:20|10706.5|10700.5|10705.5|10699.5|10706.5|10700.5|10705.5|10699.5|9
1623218190000|2021-06-09 05:56:30|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|19
1623218200000|2021-06-09 05:56:40|10705.5|10699.5|10706.5|10700.5|10706.5|10700.5|10705.5|10699.5|5
1623218210000|2021-06-09 05:56:50|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|4
1623218220000|2021-06-09 05:57:00|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|4
1623218230000|2021-06-09 05:57:10|||||||||7
1623218240000|2021-06-09 05:57:20|10705.5|10699.5|10706.5|10700.5|10706.5|10700.5|10705.5|10699.5|1
1623218250000|2021-06-09 05:57:30|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|2
1623218260000|2021-06-09 05:57:40|||||||||8
1623218270000|2021-06-09 05:57:50|10706.5|10700.5|10705.5|10699.5|10706.5|10700.5|10705.5|10699.5|9
1623218280000|2021-06-09 05:58:00|10706.5|10700.5|10704.5|10698.5|10706.5|10700.5|10704.5|10698.5|3
1623218310000|2021-06-09 05:58:30|10703.5|10697.5|10702.5|10696.5|10703.5|10697.5|10702.5|10696.5|7
1623218320000|2021-06-09 05:58:40|||||||||5
1623218330000|2021-06-09 05:58:50|||||||||10
1623218340000|2021-06-09 05:59:00|||||||||5
1623218350000|2021-06-09 05:59:10|10703.5|10697.5|10704.5|10698.5|10705.5|10699.5|10703.5|10697.5|5
1623218360000|2021-06-09 05:59:20|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|7
1623218370000|2021-06-09 05:59:30|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|2
1623218380000|2021-06-09 05:59:40|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|3
1623218390000|2021-06-09 05:59:50|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|3
1623218400000|2021-06-09 06:00:00|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10701.5|10695.5|16
1623218410000|2021-06-09 06:00:10|10701.5|10695.5|10702.5|10696.5|10702.5|10696.5|10701.5|10695.5|16
1623218420000|2021-06-09 06:00:20|10701.5|10695.5|10702.5|10696.5|10702.5|10696.5|10701.5|10695.5|10
1623218430000|2021-06-09 06:00:30|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|12
1623218440000|2021-06-09 06:00:40|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|2
1623218450000|2021-06-09 06:00:50|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|6
1623218460000|2021-06-09 06:01:00|10703.5|10697.5|10705.5|10699.5|10705.5|10699.5|10703.5|10697.5|9
1623218470000|2021-06-09 06:01:10|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|4
1623218480000|2021-06-09 06:01:20|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|5
1623218490000|2021-06-09 06:01:30|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10
1623218500000|2021-06-09 06:01:40|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|5
1623218510000|2021-06-09 06:01:50|10705.5|10699.5|10706.5|10700.5|10706.5|10700.5|10705.5|10699.5|6
1623218520000|2021-06-09 06:02:00|10707.5|10701.5|10706.5|10700.5|10707.5|10701.5|10706.5|10700.5|3
1623218530000|2021-06-09 06:02:10|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|5
1623218540000|2021-06-09 06:02:20|||||||||14
1623218550000|2021-06-09 06:02:30|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|3
1623218560000|2021-06-09 06:02:40|||||||||12
1623218570000|2021-06-09 06:02:50|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|16
1623218580000|2021-06-09 06:03:00|10706.5|10700.5|10705.5|10699.5|10706.5|10700.5|10705.5|10699.5|8
1623218590000|2021-06-09 06:03:10|||||||||9
1623218600000|2021-06-09 06:03:20|10706.5|10700.5|10707.5|10701.5|10707.5|10701.5|10706.5|10700.5|16
1623218610000|2021-06-09 06:03:30|10706.5|10700.5|10707.5|10701.5|10707.5|10701.5|10705.5|10699.5|21
1623218620000|2021-06-09 06:03:40|||||||||1
1623218630000|2021-06-09 06:03:50|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|7
1623218640000|2021-06-09 06:04:00|10707.5|10701.5|10705.5|10699.5|10707.5|10701.5|10705.5|10699.5|17
1623218650000|2021-06-09 06:04:10|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|2
1623218660000|2021-06-09 06:04:20|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|12
1623218680000|2021-06-09 06:04:40|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|6
1623218690000|2021-06-09 06:04:50|||||||||5
1623218700000|2021-06-09 06:05:00|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10702.5|10696.5|27
1623218710000|2021-06-09 06:05:10|10702.5|10696.5|10700.5|10694.5|10702.5|10696.5|10700.5|10694.5|19
1623218720000|2021-06-09 06:05:20|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|6
1623218730000|2021-06-09 06:05:30|10700.5|10694.5|10699.5|10693.5|10700.5|10694.5|10699.5|10693.5|6
1623218740000|2021-06-09 06:05:40|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10
1623218750000|2021-06-09 06:05:50|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|3
1623218760000|2021-06-09 06:06:00|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|12
1623218770000|2021-06-09 06:06:10|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|5
1623218780000|2021-06-09 06:06:20|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|9
1623218790000|2021-06-09 06:06:30|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|2
1623218800000|2021-06-09 06:06:40|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10697.5|10691.5|33
1623218810000|2021-06-09 06:06:50|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|7
1623218820000|2021-06-09 06:07:00|10697.5|10691.5|10699.5|10693.5|10699.5|10693.5|10697.5|10691.5|31
1623218830000|2021-06-09 06:07:10|||||||||2
1623218840000|2021-06-09 06:07:20|||||||||10
1623218850000|2021-06-09 06:07:30|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|27
1623218860000|2021-06-09 06:07:40|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|6
1623218870000|2021-06-09 06:07:50|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|3
1623218880000|2021-06-09 06:08:00|10698.5|10692.5|10700.5|10694.5|10700.5|10694.5|10698.5|10692.5|8
1623218890000|2021-06-09 06:08:10|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|5
1623218900000|2021-06-09 06:08:20|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|25
1623218910000|2021-06-09 06:08:30|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|3
1623218920000|2021-06-09 06:08:40|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|7
1623218930000|2021-06-09 06:08:50|10699.5|10693.5|10700.5|10694.5|10700.5|10694.5|10699.5|10693.5|6
1623218940000|2021-06-09 06:09:00|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|3
1623218950000|2021-06-09 06:09:10|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|39
1623218960000|2021-06-09 06:09:20|||||||||5
1623218970000|2021-06-09 06:09:30|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|5
1623218980000|2021-06-09 06:09:40|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|17
1623218990000|2021-06-09 06:09:50|10698.5|10692.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|8
1623219000000|2021-06-09 06:10:00|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|45
1623219010000|2021-06-09 06:10:10|10696.5|10690.5|10695.5|10689.5|10697.5|10691.5|10694.5|10688.5|33
1623219020000|2021-06-09 06:10:20|10696.5|10690.5|10695.5|10689.5|10696.5|10690.5|10694.5|10688.5|92
1623219030000|2021-06-09 06:10:30|||||||||5
1623219040000|2021-06-09 06:10:40|10694.5|10688.5|10693.5|10687.5|10694.5|10688.5|10693.5|10687.5|23
1623219050000|2021-06-09 06:10:50|10692.5|10686.5|10694.5|10688.5|10694.5|10688.5|10692.5|10686.5|37
1623219060000|2021-06-09 06:11:00|10693.5|10687.5|10694.5|10688.5|10695.5|10689.5|10693.5|10687.5|12
1623219070000|2021-06-09 06:11:10|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|4
1623219080000|2021-06-09 06:11:20|10696.5|10690.5|10697.5|10691.5|10697.5|10691.5|10696.5|10690.5|8
1623219090000|2021-06-09 06:11:30|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|7
1623219100000|2021-06-09 06:11:40|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|12
1623219110000|2021-06-09 06:11:50|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10697.5|10691.5|22
1623219120000|2021-06-09 06:12:00|||||||||3
1623219130000|2021-06-09 06:12:10|10697.5|10691.5|10696.5|10690.5|10697.5|10691.5|10696.5|10690.5|34
1623219140000|2021-06-09 06:12:20|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|31
1623219150000|2021-06-09 06:12:30|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|12
1623219160000|2021-06-09 06:12:40|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|1
1623219170000|2021-06-09 06:12:50|10694.5|10688.5|10695.5|10689.5|10695.5|10689.5|10694.5|10688.5|9
1623219180000|2021-06-09 06:13:00|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|24
1623219190000|2021-06-09 06:13:10|10693.5|10687.5|10694.5|10688.5|10694.5|10688.5|10693.5|10687.5|22
1623219200000|2021-06-09 06:13:20|10695.5|10689.5|10696.5|10690.5|10696.5|10690.5|10695.5|10689.5|4
1623219210000|2021-06-09 06:13:30|10695.5|10689.5|10695.5|10689.5|10696.5|10690.5|10695.5|10689.5|27
1623219220000|2021-06-09 06:13:40|||||||||4
1623219230000|2021-06-09 06:13:50|||||||||9
1623219240000|2021-06-09 06:14:00|10694.5|10688.5|10694.5|10688.5|10695.5|10689.5|10694.5|10688.5|12
1623219250000|2021-06-09 06:14:10|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|3
1623219260000|2021-06-09 06:14:20|10692.5|10686.5|10693.5|10687.5|10693.5|10687.5|10692.5|10686.5|9
1623219270000|2021-06-09 06:14:30|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10691.5|10685.5|20
1623219280000|2021-06-09 06:14:40|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|5
1623219290000|2021-06-09 06:14:50|10690.5|10684.5|10691.5|10685.5|10691.5|10685.5|10690.5|10684.5|15
1623219300000|2021-06-09 06:15:00|10692.5|10686.5|10693.5|10687.5|10693.5|10687.5|10692.5|10686.5|38
1623219310000|2021-06-09 06:15:10|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10691.5|10685.5|5
1623219320000|2021-06-09 06:15:20|||||||||7
1623219330000|2021-06-09 06:15:30|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10
1623219340000|2021-06-09 06:15:40|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|11
1623219350000|2021-06-09 06:15:50|||||||||5
1623219360000|2021-06-09 06:16:00|10693.5|10687.5|10693.5|10687.5|10694.5|10688.5|10693.5|10687.5|16
1623219370000|2021-06-09 06:16:10|10694.5|10688.5|10695.5|10689.5|10695.5|10689.5|10694.5|10688.5|8
1623219380000|2021-06-09 06:16:20|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|4
1623219390000|2021-06-09 06:16:30|10697.5|10691.5|10695.5|10689.5|10697.5|10691.5|10695.5|10689.5|9
1623219400000|2021-06-09 06:16:40|10696.5|10690.5|10698.5|10692.5|10698.5|10692.5|10696.5|10690.5|15
1623219410000|2021-06-09 06:16:50|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|12
1623219420000|2021-06-09 06:17:00|10700.5|10694.5|10698.5|10692.5|10700.5|10694.5|10698.5|10692.5|10
1623219430000|2021-06-09 06:17:10|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|4
1623219440000|2021-06-09 06:17:20|10698.5|10692.5|10700.5|10694.5|10700.5|10694.5|10698.5|10692.5|2
1623219450000|2021-06-09 06:17:30|10698.5|10692.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|3
1623219460000|2021-06-09 06:17:40|||||||||3
1623219470000|2021-06-09 06:17:50|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10697.5|10691.5|12
1623219480000|2021-06-09 06:18:00|10699.5|10693.5|10700.5|10694.5|10700.5|10694.5|10699.5|10693.5|3
1623219490000|2021-06-09 06:18:10|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10
1623219500000|2021-06-09 06:18:20|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|4
1623219510000|2021-06-09 06:18:30|||||||||3
1623219520000|2021-06-09 06:18:40|||||||||2
1623219530000|2021-06-09 06:18:50|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|4
1623219540000|2021-06-09 06:19:00|10699.5|10693.5|10697.5|10691.5|10699.5|10693.5|10697.5|10691.5|5
1623219550000|2021-06-09 06:19:10|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|5
1623219570000|2021-06-09 06:19:30|10697.5|10691.5|10698.5|10692.5|10698.5|10692.5|10697.5|10691.5|12
1623219580000|2021-06-09 06:19:40|||||||||3
1623219590000|2021-06-09 06:19:50|||||||||2
1623219600000|2021-06-09 06:20:00|10699.5|10693.5|10696.5|10690.5|10699.5|10693.5|10696.5|10690.5|21
1623219610000|2021-06-09 06:20:10|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|3
1623219620000|2021-06-09 06:20:20|10696.5|10690.5|10698.5|10692.5|10698.5|10692.5|10696.5|10690.5|38
1623219630000|2021-06-09 06:20:30|||||||||3
1623219640000|2021-06-09 06:20:40|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|2
1623219670000|2021-06-09 06:21:10|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|3
1623219680000|2021-06-09 06:21:20|10695.5|10689.5|10696.5|10690.5|10696.5|10690.5|10695.5|10689.5|7
1623219700000|2021-06-09 06:21:40|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|2
1623219720000|2021-06-09 06:22:00|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|6
1623219730000|2021-06-09 06:22:10|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|4
1623219740000|2021-06-09 06:22:20|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|7
1623219750000|2021-06-09 06:22:30|10699.5|10693.5|10700.5|10694.5|10700.5|10694.5|10699.5|10693.5|3
1623219760000|2021-06-09 06:22:40|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|4
1623219770000|2021-06-09 06:22:50|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|5
1623219780000|2021-06-09 06:23:00|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|9
1623219790000|2021-06-09 06:23:10|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|5
1623219800000|2021-06-09 06:23:20|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|15
1623219810000|2021-06-09 06:23:30|||||||||2
1623219830000|2021-06-09 06:23:50|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10
1623219840000|2021-06-09 06:24:00|10699.5|10693.5|10699.5|10693.5|10700.5|10694.5|10699.5|10693.5|14
1623219870000|2021-06-09 06:24:30|10700.5|10694.5|10701.5|10695.5|10701.5|10695.5|10700.5|10694.5|18
1623219880000|2021-06-09 06:24:40|||||||||17
1623219890000|2021-06-09 06:24:50|10702.5|10696.5|10703.5|10697.5|10703.5|10697.5|10702.5|10696.5|29
1623219900000|2021-06-09 06:25:00|10702.5|10696.5|10702.5|10696.5|10703.5|10697.5|10702.5|10696.5|15
1623219910000|2021-06-09 06:25:10|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|5
1623219920000|2021-06-09 06:25:20|10704.5|10698.5|10703.5|10697.5|10704.5|10698.5|10703.5|10697.5|98
1623219930000|2021-06-09 06:25:30|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|4
1623219940000|2021-06-09 06:25:40|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|11
1623219950000|2021-06-09 06:25:50|10700.5|10694.5|10701.5|10695.5|10701.5|10695.5|10700.5|10694.5|19
1623219960000|2021-06-09 06:26:00|10702.5|10696.5|10700.5|10694.5|10702.5|10696.5|10700.5|10694.5|4
1623219970000|2021-06-09 06:26:10|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|7
1623219980000|2021-06-09 06:26:20|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|9
1623219990000|2021-06-09 06:26:30|10701.5|10695.5|10700.5|10694.5|10701.5|10695.5|10700.5|10694.5|25
1623220000000|2021-06-09 06:26:40|||||||||1
1623220010000|2021-06-09 06:26:50|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|1
1623220020000|2021-06-09 06:27:00|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|5
1623220030000|2021-06-09 06:27:10|||||||||3
1623220040000|2021-06-09 06:27:20|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10699.5|10693.5|9
1623220050000|2021-06-09 06:27:30|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|10
1623220060000|2021-06-09 06:27:40|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|12
1623220070000|2021-06-09 06:27:50|||||||||4
1623220080000|2021-06-09 06:28:00|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|15
1623220090000|2021-06-09 06:28:10|||||||||9
1623220100000|2021-06-09 06:28:20|10697.5|10691.5|10698.5|10692.5|10698.5|10692.5|10697.5|10691.5|3
1623220120000|2021-06-09 06:28:40|||||||||1
1623220130000|2021-06-09 06:28:50|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|7
1623220140000|2021-06-09 06:29:00|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|3
1623220150000|2021-06-09 06:29:10|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|3
1623220180000|2021-06-09 06:29:40|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|4
1623220190000|2021-06-09 06:29:50|10698.5|10692.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|3
1623220200000|2021-06-09 06:30:00|10700.5|10694.5|10701.5|10695.5|10701.5|10695.5|10700.5|10694.5|7
1623220210000|2021-06-09 06:30:10|10699.5|10693.5|10700.5|10694.5|10700.5|10694.5|10699.5|10693.5|4
1623220220000|2021-06-09 06:30:20|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|9
1623220230000|2021-06-09 06:30:30|10697.5|10691.5|10696.5|10690.5|10697.5|10691.5|10696.5|10690.5|9
1623220240000|2021-06-09 06:30:40|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|12
1623220250000|2021-06-09 06:30:50|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|11
1623220260000|2021-06-09 06:31:00|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|4
1623220270000|2021-06-09 06:31:10|||||||||8
1623220280000|2021-06-09 06:31:20|10696.5|10690.5|10697.5|10691.5|10697.5|10691.5|10696.5|10690.5|34
1623220290000|2021-06-09 06:31:30|||||||||3
1623220300000|2021-06-09 06:31:40|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|8
1623220310000|2021-06-09 06:31:50|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|1
1623220320000|2021-06-09 06:32:00|||||||||2
1623220330000|2021-06-09 06:32:10|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|10696.5|10690.5|1
1623220340000|2021-06-09 06:32:20|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|157
1623220350000|2021-06-09 06:32:30|||||||||2
1623220360000|2021-06-09 06:32:40|10696.5|10690.5|10695.5|10689.5|10696.5|10690.5|10695.5|10689.5|12
1623220370000|2021-06-09 06:32:50|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|3
1623220380000|2021-06-09 06:33:00|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|27
1623220390000|2021-06-09 06:33:10|10692.5|10686.5|10692.5|10686.5|10693.5|10687.5|10692.5|10686.5|8
1623220400000|2021-06-09 06:33:20|||||||||4
1623220410000|2021-06-09 06:33:30|||||||||6
1623220420000|2021-06-09 06:33:40|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10
1623220440000|2021-06-09 06:34:00|10694.5|10688.5|10695.5|10689.5|10695.5|10689.5|10694.5|10688.5|9
1623220450000|2021-06-09 06:34:10|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|4
1623220460000|2021-06-09 06:34:20|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|1
1623220470000|2021-06-09 06:34:30|||||||||2
1623220480000|2021-06-09 06:34:40|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|16
1623220490000|2021-06-09 06:34:50|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|10695.5|10689.5|2
1623220500000|2021-06-09 06:35:00|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|4
1623220510000|2021-06-09 06:35:10|10695.5|10689.5|10695.5|10689.5|10696.5|10690.5|10695.5|10689.5|22
1623220520000|2021-06-09 06:35:20|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|10694.5|10688.5|15
1623220530000|2021-06-09 06:35:30|10695.5|10689.5|10695.5|10689.5|10696.5|10690.5|10695.5|10689.5|11
1623220540000|2021-06-09 06:35:40|10696.5|10690.5|10695.5|10689.5|10696.5|10690.5|10695.5|10689.5|3
1623220550000|2021-06-09 06:35:50|10696.5|10690.5|10697.5|10691.5|10697.5|10691.5|10696.5|10690.5|14
1623220560000|2021-06-09 06:36:00|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|12
1623220570000|2021-06-09 06:36:10|10698.5|10692.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|6
1623220580000|2021-06-09 06:36:20|10698.5|10692.5|10699.5|10693.5|10699.5|10693.5|10698.5|10692.5|19
1623220590000|2021-06-09 06:36:30|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|2
1623220600000|2021-06-09 06:36:40|||||||||9
1623220610000|2021-06-09 06:36:50|10701.5|10695.5|10700.5|10694.5|10701.5|10695.5|10700.5|10694.5|14
1623220620000|2021-06-09 06:37:00|10699.5|10693.5|10700.5|10694.5|10700.5|10694.5|10699.5|10693.5|13
1623220650000|2021-06-09 06:37:30|10699.5|10693.5|10701.5|10695.5|10701.5|10695.5|10698.5|10692.5|23
1623220660000|2021-06-09 06:37:40|||||||||22
1623220670000|2021-06-09 06:37:50|10702.5|10696.5|10703.5|10697.5|10703.5|10697.5|10702.5|10696.5|27
1623220680000|2021-06-09 06:38:00|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|8
1623220690000|2021-06-09 06:38:10|10703.5|10697.5|10704.5|10698.5|10704.5|10698.5|10703.5|10697.5|33
1623220700000|2021-06-09 06:38:20|10703.5|10697.5|10702.5|10696.5|10703.5|10697.5|10702.5|10696.5|9
1623220710000|2021-06-09 06:38:30|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|2
1623220720000|2021-06-09 06:38:40|||||||||8
1623220730000|2021-06-09 06:38:50|10704.5|10698.5|10703.5|10697.5|10704.5|10698.5|10703.5|10697.5|9
1623220740000|2021-06-09 06:39:00|10704.5|10698.5|10705.5|10699.5|10705.5|10699.5|10704.5|10698.5|13
1623220750000|2021-06-09 06:39:10|10706.5|10700.5|10705.5|10699.5|10706.5|10700.5|10705.5|10699.5|10
1623220760000|2021-06-09 06:39:20|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|2
1623220770000|2021-06-09 06:39:30|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|2
1623220780000|2021-06-09 06:39:40|10704.5|10698.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|8
1623220790000|2021-06-09 06:39:50|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10
1623220800000|2021-06-09 06:40:00|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|5
1623220810000|2021-06-09 06:40:10|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|9
1623220820000|2021-06-09 06:40:20|||||||||23
1623220830000|2021-06-09 06:40:30|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|18
1623220840000|2021-06-09 06:40:40|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|3
1623220850000|2021-06-09 06:40:50|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|1
1623220860000|2021-06-09 06:41:00|10703.5|10697.5|10702.5|10696.5|10703.5|10697.5|10702.5|10696.5|19
1623220880000|2021-06-09 06:41:20|10703.5|10697.5|10704.5|10698.5|10704.5|10698.5|10703.5|10697.5|39
1623220890000|2021-06-09 06:41:30|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|10705.5|10699.5|1
1623220900000|2021-06-09 06:41:40|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|6
1623220910000|2021-06-09 06:41:50|||||||||7
1623220920000|2021-06-09 06:42:00|10703.5|10697.5|10704.5|10698.5|10704.5|10698.5|10703.5|10697.5|13
1623220930000|2021-06-09 06:42:10|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|6
1623220940000|2021-06-09 06:42:20|||||||||11
1623220950000|2021-06-09 06:42:30|10702.5|10696.5|10701.5|10695.5|10702.5|10696.5|10701.5|10695.5|11
1623220960000|2021-06-09 06:42:40|10702.5|10696.5|10703.5|10697.5|10703.5|10697.5|10702.5|10696.5|17
1623220970000|2021-06-09 06:42:50|10704.5|10698.5|10703.5|10697.5|10704.5|10698.5|10703.5|10697.5|3
1623220980000|2021-06-09 06:43:00|10702.5|10696.5|10702.5|10696.5|10703.5|10697.5|10702.5|10696.5|9
1623220990000|2021-06-09 06:43:10|10701.5|10695.5|10701.5|10695.5|10701.5|10695.5|10700.5|10694.5|19
1623221000000|2021-06-09 06:43:20|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|10700.5|10694.5|7
1623221010000|2021-06-09 06:43:30|||||||||13
1623221020000|2021-06-09 06:43:40|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|13
1623221030000|2021-06-09 06:43:50|10700.5|10694.5|10699.5|10693.5|10700.5|10694.5|10699.5|10693.5|87
1623221040000|2021-06-09 06:44:00|10700.5|10694.5|10701.5|10695.5|10701.5|10695.5|10700.5|10694.5|14
1623221050000|2021-06-09 06:44:10|10702.5|10696.5|10703.5|10697.5|10703.5|10697.5|10702.5|10696.5|10
1623221060000|2021-06-09 06:44:20|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|10702.5|10696.5|4
1623221070000|2021-06-09 06:44:30|10703.5|10697.5|10702.5|10696.5|10703.5|10697.5|10702.5|10696.5|16
1623221080000|2021-06-09 06:44:40|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|10703.5|10697.5|6
1623221090000|2021-06-09 06:44:50|||||||||7
1623221100000|2021-06-09 06:45:00|10704.5|10698.5|10705.5|10699.5|10705.5|10699.5|10704.5|10698.5|30
1623221110000|2021-06-09 06:45:10|10704.5|10698.5|10704.5|10698.5|10704.5|10698.5|10703.5|10697.5|32
1623221120000|2021-06-09 06:45:20|10705.5|10699.5|10705.5|10699.5|10706.5|10700.5|10704.5|10698.5|62
1623221130000|2021-06-09 06:45:30|10704.5|10698.5|10705.5|10699.5|10705.5|10699.5|10704.5|10698.5|12
1623221140000|2021-06-09 06:45:40|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|0
1623221150000|2021-06-09 06:45:50|10705.5|10699.5|10706.5|10700.5|10706.5|10700.5|10705.5|10699.5|12
1623221160000|2021-06-09 06:46:00|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|17
1623221170000|2021-06-09 06:46:10|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|22
1623221180000|2021-06-09 06:46:20|||||||||5
1623221190000|2021-06-09 06:46:30|10709.5|10703.5|10708.5|10702.5|10709.5|10703.5|10708.5|10702.5|5
1623221200000|2021-06-09 06:46:40|10709.5|10703.5|10708.5|10702.5|10709.5|10703.5|10707.5|10701.5|27
1623221210000|2021-06-09 06:46:50|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|36
1623221220000|2021-06-09 06:47:00|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|11
1623221230000|2021-06-09 06:47:10|10707.5|10701.5|10705.5|10699.5|10707.5|10701.5|10705.5|10699.5|56
1623221240000|2021-06-09 06:47:20|10706.5|10700.5|10705.5|10699.5|10706.5|10700.5|10705.5|10699.5|11
1623221250000|2021-06-09 06:47:30|10706.5|10700.5|10707.5|10701.5|10707.5|10701.5|10706.5|10700.5|12
1623221260000|2021-06-09 06:47:40|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|13
1623221270000|2021-06-09 06:47:50|10709.5|10703.5|10708.5|10702.5|10709.5|10703.5|10708.5|10702.5|23
1623221280000|2021-06-09 06:48:00|||||||||3
1623221290000|2021-06-09 06:48:10|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|9
1623221300000|2021-06-09 06:48:20|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|13
1623221310000|2021-06-09 06:48:30|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|10
1623221320000|2021-06-09 06:48:40|10708.5|10702.5|10710.5|10704.5|10710.5|10704.5|10708.5|10702.5|17
1623221330000|2021-06-09 06:48:50|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|3
1623221340000|2021-06-09 06:49:00|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10707.5|10701.5|24
1623221350000|2021-06-09 06:49:10|||||||||4
1623221360000|2021-06-09 06:49:20|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|5
1623221370000|2021-06-09 06:49:30|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|4
1623221380000|2021-06-09 06:49:40|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|11
1623221390000|2021-06-09 06:49:50|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|0
1623221400000|2021-06-09 06:50:00|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|13
1623221410000|2021-06-09 06:50:10|||||||||73
1623221420000|2021-06-09 06:50:20|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|14
1623221430000|2021-06-09 06:50:30|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|92
1623221440000|2021-06-09 06:50:40|||||||||15
1623221450000|2021-06-09 06:50:50|10708.5|10702.5|10708.5|10702.5|10709.5|10703.5|10708.5|10702.5|16
1623221460000|2021-06-09 06:51:00|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|16
1623221470000|2021-06-09 06:51:10|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10707.5|10701.5|35
1623221490000|2021-06-09 06:51:30|10707.5|10701.5|10706.5|10700.5|10707.5|10701.5|10706.5|10700.5|14
1623221500000|2021-06-09 06:51:40|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|2
1623221510000|2021-06-09 06:51:50|10706.5|10700.5|10707.5|10701.5|10708.5|10702.5|10706.5|10700.5|23
1623221520000|2021-06-09 06:52:00|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10707.5|10701.5|18
1623221530000|2021-06-09 06:52:10|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|1
1623221540000|2021-06-09 06:52:20|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|21
1623221550000|2021-06-09 06:52:30|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|1
1623221560000|2021-06-09 06:52:40|||||||||19
1623221570000|2021-06-09 06:52:50|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|3
1623221580000|2021-06-09 06:53:00|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|5
1623221590000|2021-06-09 06:53:10|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|13
1623221600000|2021-06-09 06:53:20|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|18
1623221610000|2021-06-09 06:53:30|||||||||14
1623221620000|2021-06-09 06:53:40|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|9
1623221630000|2021-06-09 06:53:50|||||||||1
1623221640000|2021-06-09 06:54:00|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|18
1623221650000|2021-06-09 06:54:10|||||||||1
1623221660000|2021-06-09 06:54:20|10708.5|10702.5|10708.5|10702.5|10709.5|10703.5|10708.5|10702.5|6
1623221680000|2021-06-09 06:54:40|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10706.5|10700.5|19
1623221690000|2021-06-09 06:54:50|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10
1623221700000|2021-06-09 06:55:00|10707.5|10701.5|10707.5|10701.5|10708.5|10702.5|10707.5|10701.5|3
1623221710000|2021-06-09 06:55:10|||||||||2
1623221720000|2021-06-09 06:55:20|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|9
1623221730000|2021-06-09 06:55:30|||||||||10
1623221740000|2021-06-09 06:55:40|||||||||2
1623221750000|2021-06-09 06:55:50|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|3
1623221760000|2021-06-09 06:56:00|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|5
1623221770000|2021-06-09 06:56:10|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|2
1623221780000|2021-06-09 06:56:20|10708.5|10702.5|10708.5|10702.5|10709.5|10703.5|10708.5|10702.5|20
1623221790000|2021-06-09 06:56:30|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|22
1623221810000|2021-06-09 06:56:50|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|4
1623221820000|2021-06-09 06:57:00|10705.5|10699.5|10706.5|10700.5|10706.5|10700.5|10705.5|10699.5|17
1623221830000|2021-06-09 06:57:10|10705.5|10699.5|10707.5|10701.5|10707.5|10701.5|10705.5|10699.5|7
1623221840000|2021-06-09 06:57:20|||||||||5
1623221860000|2021-06-09 06:57:40|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|25
1623221870000|2021-06-09 06:57:50|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|2
1623221880000|2021-06-09 06:58:00|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|41
1623221890000|2021-06-09 06:58:10|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|5
1623221900000|2021-06-09 06:58:20|10709.5|10703.5|10708.5|10702.5|10709.5|10703.5|10707.5|10701.5|20
1623221910000|2021-06-09 06:58:30|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|2
1623221930000|2021-06-09 06:58:50|10708.5|10702.5|10707.5|10701.5|10708.5|10702.5|10707.5|10701.5|24
1623221940000|2021-06-09 06:59:00|||||||||2
1623221960000|2021-06-09 06:59:20|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|5
1623221970000|2021-06-09 06:59:30|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|7
1623221980000|2021-06-09 06:59:40|10708.5|10702.5|10709.5|10703.5|10710.5|10704.5|10708.5|10702.5|40
1623221990000|2021-06-09 06:59:50|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10
1623222000000|2021-06-09 07:00:00|10709.5|10703.5|10709.5|10703.5|10710.5|10704.5|10708.5|10702.5|14
1623222010000|2021-06-09 07:00:10|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|13
1623222020000|2021-06-09 07:00:20|10710.5|10704.5|10709.5|10703.5|10710.5|10704.5|10709.5|10703.5|36
1623222030000|2021-06-09 07:00:30|||||||||5
1623222040000|2021-06-09 07:00:40|10708.5|10702.5|10710.5|10704.5|10710.5|10704.5|10708.5|10702.5|11
1623222050000|2021-06-09 07:00:50|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10710.5|10704.5|12
1623222060000|2021-06-09 07:01:00|10711.5|10705.5|10709.5|10703.5|10711.5|10705.5|10709.5|10703.5|13
1623222070000|2021-06-09 07:01:10|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|10
1623222080000|2021-06-09 07:01:20|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|1
1623222090000|2021-06-09 07:01:30|10709.5|10703.5|10708.5|10702.5|10709.5|10703.5|10708.5|10702.5|23
1623222100000|2021-06-09 07:01:40|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|34
1623222110000|2021-06-09 07:01:50|10710.5|10704.5|10709.5|10703.5|10710.5|10704.5|10709.5|10703.5|15
1623222120000|2021-06-09 07:02:00|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10706.5|10700.5|58
1623222130000|2021-06-09 07:02:10|10707.5|10701.5|10706.5|10700.5|10707.5|10701.5|10706.5|10700.5|22
1623222140000|2021-06-09 07:02:20|||||||||27
1623222150000|2021-06-09 07:02:30|||||||||27
1623222160000|2021-06-09 07:02:40|10705.5|10699.5|10706.5|10700.5|10706.5|10700.5|10705.5|10699.5|20
1623222170000|2021-06-09 07:02:50|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|9
1623222180000|2021-06-09 07:03:00|10706.5|10700.5|10707.5|10701.5|10707.5|10701.5|10706.5|10700.5|17
1623222190000|2021-06-09 07:03:10|||||||||7
1623222200000|2021-06-09 07:03:20|10708.5|10702.5|10708.5|10702.5|10709.5|10703.5|10708.5|10702.5|19
1623222210000|2021-06-09 07:03:30|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|15
1623222220000|2021-06-09 07:03:40|10710.5|10704.5|10709.5|10703.5|10710.5|10704.5|10709.5|10703.5|9
1623222240000|2021-06-09 07:04:00|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|12
1623222250000|2021-06-09 07:04:10|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|9
1623222270000|2021-06-09 07:04:30|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|6
1623222280000|2021-06-09 07:04:40|10708.5|10702.5|10707.5|10701.5|10708.5|10702.5|10707.5|10701.5|22
1623222290000|2021-06-09 07:04:50|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|2
1623222300000|2021-06-09 07:05:00|10707.5|10701.5|10707.5|10701.5|10708.5|10702.5|10707.5|10701.5|29
1623222310000|2021-06-09 07:05:10|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|8
1623222320000|2021-06-09 07:05:20|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|14
1623222330000|2021-06-09 07:05:30|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|30
1623222340000|2021-06-09 07:05:40|||||||||7
1623222350000|2021-06-09 07:05:50|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|27
1623222360000|2021-06-09 07:06:00|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|13
1623222370000|2021-06-09 07:06:10|||||||||4
1623222380000|2021-06-09 07:06:20|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10712.5|10706.5|13
1623222390000|2021-06-09 07:06:30|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|27
1623222400000|2021-06-09 07:06:40|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|11
1623222410000|2021-06-09 07:06:50|10714.5|10708.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|10
1623222420000|2021-06-09 07:07:00|10715.5|10709.5|10714.5|10708.5|10716.5|10710.5|10714.5|10708.5|45
1623222430000|2021-06-09 07:07:10|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|30
1623222440000|2021-06-09 07:07:20|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|18
1623222450000|2021-06-09 07:07:30|||||||||184
1623222470000|2021-06-09 07:07:50|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|2
1623222480000|2021-06-09 07:08:00|||||||||4
1623222490000|2021-06-09 07:08:10|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|5
1623222510000|2021-06-09 07:08:30|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|4
1623222520000|2021-06-09 07:08:40|||||||||5
1623222530000|2021-06-09 07:08:50|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|3
1623222540000|2021-06-09 07:09:00|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|15
1623222550000|2021-06-09 07:09:10|||||||||3
1623222560000|2021-06-09 07:09:20|||||||||1
1623222570000|2021-06-09 07:09:30|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|3
1623222580000|2021-06-09 07:09:40|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|9
1623222600000|2021-06-09 07:10:00|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|11
1623222610000|2021-06-09 07:10:10|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|2
1623222620000|2021-06-09 07:10:20|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|7
1623222630000|2021-06-09 07:10:30|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|7
1623222640000|2021-06-09 07:10:40|||||||||1
1623222650000|2021-06-09 07:10:50|||||||||5
1623222660000|2021-06-09 07:11:00|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|23
1623222670000|2021-06-09 07:11:10|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|18
1623222680000|2021-06-09 07:11:20|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|7
1623222690000|2021-06-09 07:11:30|10711.5|10705.5|10712.5|10706.5|10713.5|10707.5|10711.5|10705.5|16
1623222700000|2021-06-09 07:11:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|8
1623222710000|2021-06-09 07:11:50|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|7
1623222720000|2021-06-09 07:12:00|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|4
1623222730000|2021-06-09 07:12:10|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|16
1623222740000|2021-06-09 07:12:20|||||||||1
1623222750000|2021-06-09 07:12:30|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|3
1623222760000|2021-06-09 07:12:40|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|11
1623222770000|2021-06-09 07:12:50|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|29
1623222780000|2021-06-09 07:13:00|10713.5|10707.5|10711.5|10705.5|10713.5|10707.5|10711.5|10705.5|42
1623222790000|2021-06-09 07:13:10|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|21
1623222800000|2021-06-09 07:13:20|||||||||12
1623222810000|2021-06-09 07:13:30|10713.5|10707.5|10712.5|10706.5|10714.5|10708.5|10712.5|10706.5|11
1623222830000|2021-06-09 07:13:50|||||||||6
1623222840000|2021-06-09 07:14:00|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|49
1623222850000|2021-06-09 07:14:10|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|10
1623222860000|2021-06-09 07:14:20|||||||||2
1623222870000|2021-06-09 07:14:30|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10
1623222880000|2021-06-09 07:14:40|10711.5|10705.5|10712.5|10706.5|10712.5|10706.5|10711.5|10705.5|15
1623222900000|2021-06-09 07:15:00|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|3
1623222910000|2021-06-09 07:15:10|||||||||4
1623222920000|2021-06-09 07:15:20|||||||||14
1623222930000|2021-06-09 07:15:30|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|31
1623222940000|2021-06-09 07:15:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|4
1623222950000|2021-06-09 07:15:50|||||||||12
1623222960000|2021-06-09 07:16:00|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|24
1623222970000|2021-06-09 07:16:10|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|2
1623222980000|2021-06-09 07:16:20|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|3
1623222990000|2021-06-09 07:16:30|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|12
1623223000000|2021-06-09 07:16:40|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|17
1623223010000|2021-06-09 07:16:50|10713.5|10707.5|10712.5|10706.5|10714.5|10708.5|10712.5|10706.5|12
1623223020000|2021-06-09 07:17:00|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|21
1623223050000|2021-06-09 07:17:30|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|6
1623223060000|2021-06-09 07:17:40|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10
1623223070000|2021-06-09 07:17:50|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|1
1623223080000|2021-06-09 07:18:00|10711.5|10705.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|39
1623223090000|2021-06-09 07:18:10|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|55
1623223100000|2021-06-09 07:18:20|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|3
1623223110000|2021-06-09 07:18:30|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|20
1623223130000|2021-06-09 07:18:50|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|11
1623223140000|2021-06-09 07:19:00|10711.5|10705.5|10709.5|10703.5|10711.5|10705.5|10709.5|10703.5|10
1623223150000|2021-06-09 07:19:10|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|8
1623223160000|2021-06-09 07:19:20|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|8
1623223170000|2021-06-09 07:19:30|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|14
1623223180000|2021-06-09 07:19:40|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|12
1623223190000|2021-06-09 07:19:50|||||||||6
1623223200000|2021-06-09 07:20:00|10712.5|10706.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|32
1623223210000|2021-06-09 07:20:10|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10
1623223220000|2021-06-09 07:20:20|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|5
1623223230000|2021-06-09 07:20:30|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|8
1623223240000|2021-06-09 07:20:40|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|4
1623223250000|2021-06-09 07:20:50|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|11
1623223260000|2021-06-09 07:21:00|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|22
1623223270000|2021-06-09 07:21:10|||||||||6
1623223280000|2021-06-09 07:21:20|10711.5|10705.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|25
1623223290000|2021-06-09 07:21:30|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|2
1623223300000|2021-06-09 07:21:40|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|10
1623223310000|2021-06-09 07:21:50|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|13
1623223320000|2021-06-09 07:22:00|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|41
1623223330000|2021-06-09 07:22:10|||||||||11
1623223340000|2021-06-09 07:22:20|||||||||1
1623223350000|2021-06-09 07:22:30|||||||||13
1623223360000|2021-06-09 07:22:40|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|34
1623223370000|2021-06-09 07:22:50|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|20
1623223380000|2021-06-09 07:23:00|||||||||44
1623223390000|2021-06-09 07:23:10|||||||||6
1623223400000|2021-06-09 07:23:20|||||||||1
1623223410000|2021-06-09 07:23:30|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|8
1623223420000|2021-06-09 07:23:40|||||||||2
1623223430000|2021-06-09 07:23:50|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|15
1623223450000|2021-06-09 07:24:10|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|2
1623223460000|2021-06-09 07:24:20|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|26
1623223470000|2021-06-09 07:24:30|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|7
1623223490000|2021-06-09 07:24:50|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|6
1623223500000|2021-06-09 07:25:00|10716.5|10710.5|10717.5|10711.5|10718.5|10712.5|10716.5|10710.5|46
1623223510000|2021-06-09 07:25:10|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|3
1623223520000|2021-06-09 07:25:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|13
1623223530000|2021-06-09 07:25:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|14
1623223540000|2021-06-09 07:25:40|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|5
1623223550000|2021-06-09 07:25:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|25
1623223560000|2021-06-09 07:26:00|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|30
1623223570000|2021-06-09 07:26:10|10717.5|10711.5|10718.5|10712.5|10719.5|10713.5|10717.5|10711.5|68
1623223580000|2021-06-09 07:26:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|45
1623223590000|2021-06-09 07:26:30|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|15
1623223600000|2021-06-09 07:26:40|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|18
1623223610000|2021-06-09 07:26:50|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|5
1623223620000|2021-06-09 07:27:00|10719.5|10713.5|10717.5|10711.5|10719.5|10713.5|10717.5|10711.5|18
1623223630000|2021-06-09 07:27:10|||||||||2
1623223640000|2021-06-09 07:27:20|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|24
1623223650000|2021-06-09 07:27:30|10717.5|10711.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|11
1623223670000|2021-06-09 07:27:50|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|15
1623223680000|2021-06-09 07:28:00|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|69
1623223690000|2021-06-09 07:28:10|||||||||6
1623223700000|2021-06-09 07:28:20|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|118
1623223710000|2021-06-09 07:28:30|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|30
1623223720000|2021-06-09 07:28:40|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|8
1623223730000|2021-06-09 07:28:50|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|24
1623223740000|2021-06-09 07:29:00|||||||||4
1623223750000|2021-06-09 07:29:10|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|32
1623223760000|2021-06-09 07:29:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|24
1623223770000|2021-06-09 07:29:30|10716.5|10710.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|14
1623223780000|2021-06-09 07:29:40|||||||||21
1623223790000|2021-06-09 07:29:50|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|12
1623223800000|2021-06-09 07:30:00|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|38
1623223810000|2021-06-09 07:30:10|10716.5|10710.5|10716.5|10710.5|10717.5|10711.5|10715.5|10709.5|33
1623223820000|2021-06-09 07:30:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|19
1623223830000|2021-06-09 07:30:30|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|39
1623223840000|2021-06-09 07:30:40|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|20
1623223850000|2021-06-09 07:30:50|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|11
1623223860000|2021-06-09 07:31:00|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|50
1623223870000|2021-06-09 07:31:10|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|27
1623223880000|2021-06-09 07:31:20|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|4
1623223890000|2021-06-09 07:31:30|||||||||8
1623223900000|2021-06-09 07:31:40|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|21
1623223910000|2021-06-09 07:31:50|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|20
1623223920000|2021-06-09 07:32:00|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|13
1623223940000|2021-06-09 07:32:20|||||||||25
1623223950000|2021-06-09 07:32:30|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|94
1623223960000|2021-06-09 07:32:40|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10
1623223970000|2021-06-09 07:32:50|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|46
1623223980000|2021-06-09 07:33:00|10716.5|10710.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|11
1623223990000|2021-06-09 07:33:10|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10715.5|10709.5|33
1623224000000|2021-06-09 07:33:20|10717.5|10711.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|13
1623224010000|2021-06-09 07:33:30|||||||||13
1623224020000|2021-06-09 07:33:40|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|3
1623224030000|2021-06-09 07:33:50|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|15
1623224040000|2021-06-09 07:34:00|10717.5|10711.5|10719.5|10713.5|10719.5|10713.5|10717.5|10711.5|45
1623224050000|2021-06-09 07:34:10|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|11
1623224060000|2021-06-09 07:34:20|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|32
1623224070000|2021-06-09 07:34:30|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|42
1623224080000|2021-06-09 07:34:40|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|4
1623224090000|2021-06-09 07:34:50|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|35
1623224100000|2021-06-09 07:35:00|10720.5|10714.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|25
1623224110000|2021-06-09 07:35:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|20
1623224120000|2021-06-09 07:35:20|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|9
1623224130000|2021-06-09 07:35:30|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|59
1623224140000|2021-06-09 07:35:40|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|58
1623224150000|2021-06-09 07:35:50|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|60
1623224160000|2021-06-09 07:36:00|||||||||18
1623224170000|2021-06-09 07:36:10|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|48
1623224180000|2021-06-09 07:36:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|1
1623224190000|2021-06-09 07:36:30|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|29
1623224200000|2021-06-09 07:36:40|||||||||2
1623224210000|2021-06-09 07:36:50|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|8
1623224220000|2021-06-09 07:37:00|||||||||27
1623224230000|2021-06-09 07:37:10|10715.5|10709.5|10717.5|10711.5|10717.5|10711.5|10715.5|10709.5|30
1623224240000|2021-06-09 07:37:20|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|17
1623224250000|2021-06-09 07:37:30|||||||||7
1623224260000|2021-06-09 07:37:40|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|33
1623224270000|2021-06-09 07:37:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|9
1623224280000|2021-06-09 07:38:00|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|41
1623224290000|2021-06-09 07:38:10|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|32
1623224300000|2021-06-09 07:38:20|10717.5|10711.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|11
1623224310000|2021-06-09 07:38:30|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|18
1623224320000|2021-06-09 07:38:40|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|16
1623224330000|2021-06-09 07:38:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|33
1623224340000|2021-06-09 07:39:00|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|15
1623224350000|2021-06-09 07:39:10|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|14
1623224360000|2021-06-09 07:39:20|||||||||8
1623224370000|2021-06-09 07:39:30|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|26
1623224380000|2021-06-09 07:39:40|10714.5|10708.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|30
1623224390000|2021-06-09 07:39:50|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|0
1623224400000|2021-06-09 07:40:00|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|17
1623224410000|2021-06-09 07:40:10|||||||||19
1623224420000|2021-06-09 07:40:20|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10710.5|10704.5|7
1623224430000|2021-06-09 07:40:30|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|14
1623224440000|2021-06-09 07:40:40|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|24
1623224460000|2021-06-09 07:41:00|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|11
1623224470000|2021-06-09 07:41:10|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|3
1623224480000|2021-06-09 07:41:20|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10710.5|10704.5|4
1623224490000|2021-06-09 07:41:30|10709.5|10703.5|10711.5|10705.5|10711.5|10705.5|10709.5|10703.5|23
1623224500000|2021-06-09 07:41:40|||||||||5
1623224510000|2021-06-09 07:41:50|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10
1623224520000|2021-06-09 07:42:00|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10710.5|10704.5|18
1623224530000|2021-06-09 07:42:10|||||||||4
1623224540000|2021-06-09 07:42:20|10711.5|10705.5|10709.5|10703.5|10711.5|10705.5|10709.5|10703.5|8
1623224550000|2021-06-09 07:42:30|10710.5|10704.5|10709.5|10703.5|10710.5|10704.5|10709.5|10703.5|44
1623224560000|2021-06-09 07:42:40|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|104
1623224570000|2021-06-09 07:42:50|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|14
1623224580000|2021-06-09 07:43:00|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|40
1623224590000|2021-06-09 07:43:10|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|3
1623224600000|2021-06-09 07:43:20|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10
1623224610000|2021-06-09 07:43:30|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|1
1623224620000|2021-06-09 07:43:40|||||||||6
1623224630000|2021-06-09 07:43:50|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|16
1623224640000|2021-06-09 07:44:00|10710.5|10704.5|10709.5|10703.5|10710.5|10704.5|10708.5|10702.5|12
1623224650000|2021-06-09 07:44:10|10710.5|10704.5|10709.5|10703.5|10710.5|10704.5|10709.5|10703.5|8
1623224660000|2021-06-09 07:44:20|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|1
1623224670000|2021-06-09 07:44:30|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|13
1623224680000|2021-06-09 07:44:40|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|21
1623224690000|2021-06-09 07:44:50|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|4
1623224700000|2021-06-09 07:45:00|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10707.5|10701.5|31
1623224710000|2021-06-09 07:45:10|||||||||28
1623224720000|2021-06-09 07:45:20|10707.5|10701.5|10708.5|10702.5|10708.5|10702.5|10707.5|10701.5|11
1623224730000|2021-06-09 07:45:30|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|20
1623224740000|2021-06-09 07:45:40|10708.5|10702.5|10709.5|10703.5|10710.5|10704.5|10708.5|10702.5|21
1623224750000|2021-06-09 07:45:50|||||||||49
1623224760000|2021-06-09 07:46:00|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|16
1623224770000|2021-06-09 07:46:10|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|18
1623224780000|2021-06-09 07:46:20|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|26
1623224790000|2021-06-09 07:46:30|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|15
1623224800000|2021-06-09 07:46:40|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|17
1623224810000|2021-06-09 07:46:50|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|4
1623224820000|2021-06-09 07:47:00|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10710.5|10704.5|5
1623224830000|2021-06-09 07:47:10|||||||||1
1623224840000|2021-06-09 07:47:20|10711.5|10705.5|10712.5|10706.5|10712.5|10706.5|10711.5|10705.5|6
1623224850000|2021-06-09 07:47:30|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|15
1623224860000|2021-06-09 07:47:40|||||||||9
1623224870000|2021-06-09 07:47:50|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|63
1623224880000|2021-06-09 07:48:00|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|9
1623224890000|2021-06-09 07:48:10|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|12
1623224900000|2021-06-09 07:48:20|||||||||23
1623224910000|2021-06-09 07:48:30|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10711.5|10705.5|23
1623224920000|2021-06-09 07:48:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|7
1623224930000|2021-06-09 07:48:50|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|7
1623224940000|2021-06-09 07:49:00|||||||||11
1623224950000|2021-06-09 07:49:10|||||||||13
1623224960000|2021-06-09 07:49:20|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|14
1623224970000|2021-06-09 07:49:30|||||||||20
1623224980000|2021-06-09 07:49:40|||||||||2
1623225000000|2021-06-09 07:50:00|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|44
1623225010000|2021-06-09 07:50:10|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|16
1623225020000|2021-06-09 07:50:20|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|9
1623225030000|2021-06-09 07:50:30|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|12
1623225040000|2021-06-09 07:50:40|10711.5|10705.5|10712.5|10706.5|10712.5|10706.5|10711.5|10705.5|30
1623225050000|2021-06-09 07:50:50|10713.5|10707.5|10711.5|10705.5|10713.5|10707.5|10711.5|10705.5|21
1623225060000|2021-06-09 07:51:00|||||||||5
1623225070000|2021-06-09 07:51:10|||||||||23
1623225080000|2021-06-09 07:51:20|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|38
1623225090000|2021-06-09 07:51:30|||||||||20
1623225100000|2021-06-09 07:51:40|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|16
1623225110000|2021-06-09 07:51:50|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|9
1623225120000|2021-06-09 07:52:00|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|40
1623225130000|2021-06-09 07:52:10|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|51
1623225140000|2021-06-09 07:52:20|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10712.5|10706.5|50
1623225150000|2021-06-09 07:52:30|||||||||4
1623225160000|2021-06-09 07:52:40|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|11
1623225170000|2021-06-09 07:52:50|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|74
1623225180000|2021-06-09 07:53:00|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|14
1623225190000|2021-06-09 07:53:10|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|25
1623225200000|2021-06-09 07:53:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|21
1623225210000|2021-06-09 07:53:30|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|42
1623225220000|2021-06-09 07:53:40|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|13
1623225230000|2021-06-09 07:53:50|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|36
1623225240000|2021-06-09 07:54:00|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|20
1623225250000|2021-06-09 07:54:10|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|22
1623225260000|2021-06-09 07:54:20|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|10
1623225270000|2021-06-09 07:54:30|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|11
1623225280000|2021-06-09 07:54:40|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|24
1623225290000|2021-06-09 07:54:50|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|29
1623225300000|2021-06-09 07:55:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|58
1623225310000|2021-06-09 07:55:10|||||||||14
1623225320000|2021-06-09 07:55:20|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|60
1623225330000|2021-06-09 07:55:30|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|21
1623225340000|2021-06-09 07:55:40|10718.5|10712.5|10720.5|10714.5|10720.5|10714.5|10717.5|10711.5|45
1623225350000|2021-06-09 07:55:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|8
1623225360000|2021-06-09 07:56:00|10720.5|10714.5|10720.5|10714.5|10721.5|10715.5|10719.5|10713.5|31
1623225370000|2021-06-09 07:56:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|16
1623225380000|2021-06-09 07:56:20|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|22
1623225390000|2021-06-09 07:56:30|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|49
1623225400000|2021-06-09 07:56:40|10718.5|10712.5|10719.5|10713.5|10720.5|10714.5|10718.5|10712.5|26
1623225410000|2021-06-09 07:56:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|6
1623225420000|2021-06-09 07:57:00|10719.5|10713.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|37
1623225430000|2021-06-09 07:57:10|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|20
1623225440000|2021-06-09 07:57:20|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|18
1623225450000|2021-06-09 07:57:30|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|14
1623225460000|2021-06-09 07:57:40|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|8
1623225470000|2021-06-09 07:57:50|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|36
1623225480000|2021-06-09 07:58:00|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|10
1623225490000|2021-06-09 07:58:10|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|33
1623225500000|2021-06-09 07:58:20|10720.5|10714.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|62
1623225510000|2021-06-09 07:58:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|30
1623225520000|2021-06-09 07:58:40|10717.5|10711.5|10718.5|10712.5|10719.5|10713.5|10717.5|10711.5|72
1623225530000|2021-06-09 07:58:50|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|18
1623225540000|2021-06-09 07:59:00|||||||||33
1623225550000|2021-06-09 07:59:10|10716.5|10710.5|10717.5|10711.5|10719.5|10713.5|10716.5|10710.5|45
1623225560000|2021-06-09 07:59:20|10716.5|10710.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|32
1623225570000|2021-06-09 07:59:30|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|32
1623225580000|2021-06-09 07:59:40|||||||||8
1623225590000|2021-06-09 07:59:50|10717.5|10711.5|10716.5|10710.5|10719.5|10713.5|10716.5|10710.5|96
1623225600000|2021-06-09 08:00:00|10716.3|10710.3|10717.3|10711.3|10717.3|10711.3|10716.3|10710.3|16
1623225610000|2021-06-09 08:00:10|10716.3|10710.3|10718.3|10712.3|10718.3|10712.3|10716.3|10710.3|19
1623225620000|2021-06-09 08:00:20|||||||||22
1623225630000|2021-06-09 08:00:30|10719.3|10713.3|10718.3|10712.3|10719.3|10713.3|10718.3|10712.3|21
1623225640000|2021-06-09 08:00:40|10719.3|10713.3|10720.3|10714.3|10720.3|10714.3|10719.3|10713.3|10
1623225650000|2021-06-09 08:00:50|10719.3|10713.3|10721.3|10715.3|10721.3|10715.3|10719.3|10713.3|19
1623225660000|2021-06-09 08:01:00|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|53
1623225670000|2021-06-09 08:01:10|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|13
1623225680000|2021-06-09 08:01:20|10720.3|10714.3|10720.3|10714.3|10720.3|10714.3|10720.3|10714.3|3
1623225690000|2021-06-09 08:01:30|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|16
1623225700000|2021-06-09 08:01:40|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|15
1623225710000|2021-06-09 08:01:50|10720.3|10714.3|10721.3|10715.3|10721.3|10715.3|10720.3|10714.3|32
1623225720000|2021-06-09 08:02:00|10720.3|10714.3|10721.3|10715.3|10721.3|10715.3|10720.3|10714.3|21
1623225730000|2021-06-09 08:02:10|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|3
1623225740000|2021-06-09 08:02:20|10721.3|10715.3|10722.3|10716.3|10722.3|10716.3|10721.3|10715.3|2
1623225750000|2021-06-09 08:02:30|10721.3|10715.3|10722.3|10716.3|10722.3|10716.3|10721.3|10715.3|46
1623225760000|2021-06-09 08:02:40|||||||||18
1623225770000|2021-06-09 08:02:50|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|3
1623225780000|2021-06-09 08:03:00|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|16
1623225790000|2021-06-09 08:03:10|||||||||3
1623225800000|2021-06-09 08:03:20|10722.3|10716.3|10720.3|10714.3|10722.3|10716.3|10720.3|10714.3|11
1623225810000|2021-06-09 08:03:30|||||||||5
1623225820000|2021-06-09 08:03:40|10719.3|10713.3|10720.3|10714.3|10720.3|10714.3|10719.3|10713.3|89
1623225830000|2021-06-09 08:03:50|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|9
1623225840000|2021-06-09 08:04:00|10720.3|10714.3|10721.3|10715.3|10721.3|10715.3|10720.3|10714.3|35
1623225850000|2021-06-09 08:04:10|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|15
1623225860000|2021-06-09 08:04:20|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|13
1623225880000|2021-06-09 08:04:40|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|24
1623225900000|2021-06-09 08:05:00|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|20
1623225910000|2021-06-09 08:05:10|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|18
1623225920000|2021-06-09 08:05:20|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|28
1623225930000|2021-06-09 08:05:30|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10721.3|10715.3|787
1623225940000|2021-06-09 08:05:40|10721.3|10715.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|29
1623225950000|2021-06-09 08:05:50|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|12
1623225960000|2021-06-09 08:06:00|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|2
1623225970000|2021-06-09 08:06:10|10722.3|10716.3|10720.3|10714.3|10722.3|10716.3|10720.3|10714.3|95
1623225990000|2021-06-09 08:06:30|10721.3|10715.3|10721.3|10715.3|10722.3|10716.3|10720.3|10714.3|287
1623226010000|2021-06-09 08:06:50|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|574
1623226020000|2021-06-09 08:07:00|10723.3|10717.3|10722.3|10716.3|10723.3|10717.3|10722.3|10716.3|26
1623226030000|2021-06-09 08:07:10|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|12
1623226040000|2021-06-09 08:07:20|||||||||17
1623226050000|2021-06-09 08:07:30|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|4
1623226060000|2021-06-09 08:07:40|10720.3|10714.3|10720.3|10714.3|10720.3|10714.3|10720.3|10714.3|43
1623226070000|2021-06-09 08:07:50|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|26
1623226080000|2021-06-09 08:08:00|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|58
1623226090000|2021-06-09 08:08:10|10722.3|10716.3|10720.3|10714.3|10722.3|10716.3|10720.3|10714.3|100
1623226100000|2021-06-09 08:08:20|10719.3|10713.3|10719.3|10713.3|10720.3|10714.3|10719.3|10713.3|54
1623226110000|2021-06-09 08:08:30|10718.3|10712.3|10718.3|10712.3|10719.3|10713.3|10718.3|10712.3|28
1623226120000|2021-06-09 08:08:40|10719.3|10713.3|10717.3|10711.3|10719.3|10713.3|10717.3|10711.3|76
1623226130000|2021-06-09 08:08:50|10718.3|10712.3|10719.3|10713.3|10719.3|10713.3|10718.3|10712.3|72
1623226140000|2021-06-09 08:09:00|10718.3|10712.3|10720.3|10714.3|10720.3|10714.3|10718.3|10712.3|43
1623226150000|2021-06-09 08:09:10|10719.3|10713.3|10720.3|10714.3|10720.3|10714.3|10718.3|10712.3|36
1623226160000|2021-06-09 08:09:20|10719.3|10713.3|10721.3|10715.3|10722.3|10716.3|10719.3|10713.3|80
1623226170000|2021-06-09 08:09:30|10720.3|10714.3|10722.3|10716.3|10722.3|10716.3|10720.3|10714.3|17
1623226180000|2021-06-09 08:09:40|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|16
1623226190000|2021-06-09 08:09:50|10722.3|10716.3|10722.3|10716.3|10723.3|10717.3|10721.3|10715.3|196
1623226200000|2021-06-09 08:10:00|10721.3|10715.3|10722.3|10716.3|10723.3|10717.3|10721.3|10715.3|60
1623226210000|2021-06-09 08:10:10|10721.3|10715.3|10722.3|10716.3|10722.3|10716.3|10720.3|10714.3|22
1623226220000|2021-06-09 08:10:20|10723.3|10717.3|10722.3|10716.3|10723.3|10717.3|10722.3|10716.3|34
1623226230000|2021-06-09 08:10:30|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10722.3|10716.3|31
1623226240000|2021-06-09 08:10:40|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|13
1623226250000|2021-06-09 08:10:50|10723.3|10717.3|10722.3|10716.3|10723.3|10717.3|10722.3|10716.3|215
1623226260000|2021-06-09 08:11:00|||||||||6
1623226270000|2021-06-09 08:11:10|10721.3|10715.3|10722.3|10716.3|10722.3|10716.3|10721.3|10715.3|21
1623226280000|2021-06-09 08:11:20|||||||||11
1623226290000|2021-06-09 08:11:30|10721.3|10715.3|10722.3|10716.3|10722.3|10716.3|10721.3|10715.3|8
1623226300000|2021-06-09 08:11:40|10721.3|10715.3|10722.3|10716.3|10722.3|10716.3|10721.3|10715.3|13
1623226310000|2021-06-09 08:11:50|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|17
1623226320000|2021-06-09 08:12:00|||||||||84
1623226330000|2021-06-09 08:12:10|10724.3|10718.3|10723.3|10717.3|10724.3|10718.3|10723.3|10717.3|25
1623226340000|2021-06-09 08:12:20|||||||||13
1623226350000|2021-06-09 08:12:30|10722.3|10716.3|10723.3|10717.3|10723.3|10717.3|10722.3|10716.3|35
1623226360000|2021-06-09 08:12:40|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|0
1623226370000|2021-06-09 08:12:50|10721.3|10715.3|10720.3|10714.3|10721.3|10715.3|10720.3|10714.3|19
1623226380000|2021-06-09 08:13:00|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10720.3|10714.3|29
1623226390000|2021-06-09 08:13:10|10722.3|10716.3|10723.3|10717.3|10723.3|10717.3|10722.3|10716.3|25
1623226400000|2021-06-09 08:13:20|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|273
1623226410000|2021-06-09 08:13:30|10723.3|10717.3|10722.3|10716.3|10723.3|10717.3|10722.3|10716.3|12
1623226420000|2021-06-09 08:13:40|10723.3|10717.3|10724.3|10718.3|10724.3|10718.3|10723.3|10717.3|25
1623226430000|2021-06-09 08:13:50|10723.3|10717.3|10726.3|10720.3|10727.3|10721.3|10722.3|10716.3|86
1623226440000|2021-06-09 08:14:00|10725.3|10719.3|10727.3|10721.3|10727.3|10721.3|10725.3|10719.3|31
1623226450000|2021-06-09 08:14:10|10726.3|10720.3|10727.3|10721.3|10727.3|10721.3|10726.3|10720.3|18
1623226460000|2021-06-09 08:14:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|39
1623226470000|2021-06-09 08:14:30|10727.3|10721.3|10728.3|10722.3|10728.3|10722.3|10726.3|10720.3|158
1623226480000|2021-06-09 08:14:40|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|4
1623226490000|2021-06-09 08:14:50|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10727.3|10721.3|11
1623226500000|2021-06-09 08:15:00|10729.3|10723.3|10728.3|10722.3|10729.3|10723.3|10728.3|10722.3|31
1623226510000|2021-06-09 08:15:10|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|116
1623226520000|2021-06-09 08:15:20|10726.3|10720.3|10728.3|10722.3|10728.3|10722.3|10726.3|10720.3|17
1623226530000|2021-06-09 08:15:30|10729.3|10723.3|10727.3|10721.3|10729.3|10723.3|10727.3|10721.3|90
1623226540000|2021-06-09 08:15:40|10728.3|10722.3|10726.3|10720.3|10728.3|10722.3|10726.3|10720.3|118
1623226550000|2021-06-09 08:15:50|10727.3|10721.3|10729.3|10723.3|10729.3|10723.3|10727.3|10721.3|47
1623226560000|2021-06-09 08:16:00|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10727.3|10721.3|74
1623226570000|2021-06-09 08:16:10|||||||||30
1623226580000|2021-06-09 08:16:20|10727.3|10721.3|10726.3|10720.3|10727.3|10721.3|10726.3|10720.3|13
1623226590000|2021-06-09 08:16:30|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|11
1623226600000|2021-06-09 08:16:40|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|19
1623226610000|2021-06-09 08:16:50|||||||||1
1623226620000|2021-06-09 08:17:00|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|10724.3|10718.3|11
1623226630000|2021-06-09 08:17:10|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10725.3|10719.3|29
1623226640000|2021-06-09 08:17:20|||||||||18
1623226660000|2021-06-09 08:17:40|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|5
1623226680000|2021-06-09 08:18:00|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|38
1623226700000|2021-06-09 08:18:20|||||||||1
1623226710000|2021-06-09 08:18:30|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|2
1623226720000|2021-06-09 08:18:40|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|2
1623226730000|2021-06-09 08:18:50|||||||||13
1623226740000|2021-06-09 08:19:00|10727.3|10721.3|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|46
1623226750000|2021-06-09 08:19:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|5
1623226760000|2021-06-09 08:19:20|||||||||2
1623226770000|2021-06-09 08:19:30|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|0
1623226780000|2021-06-09 08:19:40|||||||||3
1623226790000|2021-06-09 08:19:50|||||||||18
1623226800000|2021-06-09 08:20:00|10730.3|10724.3|10728.3|10722.3|10730.3|10724.3|10728.3|10722.3|38
1623226810000|2021-06-09 08:20:10|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|5
1623226820000|2021-06-09 08:20:20|||||||||5
1623226830000|2021-06-09 08:20:30|10728.3|10722.3|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|28
1623226840000|2021-06-09 08:20:40|10730.3|10724.3|10729.3|10723.3|10730.3|10724.3|10729.3|10723.3|10
1623226850000|2021-06-09 08:20:50|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10727.3|10721.3|10
1623226860000|2021-06-09 08:21:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|23
1623226880000|2021-06-09 08:21:20|10726.3|10720.3|10727.3|10721.3|10727.3|10721.3|10726.3|10720.3|1
1623226890000|2021-06-09 08:21:30|10726.3|10720.3|10727.3|10721.3|10727.3|10721.3|10726.3|10720.3|18
1623226900000|2021-06-09 08:21:40|||||||||1
1623226910000|2021-06-09 08:21:50|||||||||2
1623226920000|2021-06-09 08:22:00|||||||||30
1623226930000|2021-06-09 08:22:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|2
1623226940000|2021-06-09 08:22:20|||||||||1
1623226960000|2021-06-09 08:22:40|||||||||3
1623226970000|2021-06-09 08:22:50|10727.3|10721.3|10728.3|10722.3|10728.3|10722.3|10727.3|10721.3|2
1623226980000|2021-06-09 08:23:00|||||||||5
1623226990000|2021-06-09 08:23:10|||||||||8
1623227000000|2021-06-09 08:23:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|6
1623227020000|2021-06-09 08:23:40|||||||||8
1623227030000|2021-06-09 08:23:50|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|3
1623227040000|2021-06-09 08:24:00|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|2
1623227050000|2021-06-09 08:24:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|4
1623227060000|2021-06-09 08:24:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|3
1623227070000|2021-06-09 08:24:30|||||||||1
1623227080000|2021-06-09 08:24:40|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|12
1623227090000|2021-06-09 08:24:50|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|35
1623227100000|2021-06-09 08:25:00|10731.3|10725.3|10730.3|10724.3|10731.3|10725.3|10730.3|10724.3|46
1623227110000|2021-06-09 08:25:10|10731.3|10725.3|10730.3|10724.3|10731.3|10725.3|10730.3|10724.3|8
1623227120000|2021-06-09 08:25:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|9
1623227130000|2021-06-09 08:25:30|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623227140000|2021-06-09 08:25:40|10729.3|10723.3|10729.3|10723.3|10730.3|10724.3|10729.3|10723.3|11
1623227160000|2021-06-09 08:26:00|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|3
1623227170000|2021-06-09 08:26:10|10729.3|10723.3|10729.3|10723.3|10731.3|10725.3|10729.3|10723.3|70
1623227180000|2021-06-09 08:26:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|12
1623227190000|2021-06-09 08:26:30|10727.3|10721.3|10726.3|10720.3|10727.3|10721.3|10726.3|10720.3|10
1623227200000|2021-06-09 08:26:40|||||||||5
1623227220000|2021-06-09 08:27:00|10727.3|10721.3|10729.3|10723.3|10729.3|10723.3|10727.3|10721.3|37
1623227230000|2021-06-09 08:27:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|4
1623227250000|2021-06-09 08:27:30|||||||||1
1623227260000|2021-06-09 08:27:40|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|1
1623227270000|2021-06-09 08:27:50|10728.3|10722.3|10728.3|10722.3|10729.3|10723.3|10728.3|10722.3|35
1623227280000|2021-06-09 08:28:00|||||||||8
1623227290000|2021-06-09 08:28:10|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|17
1623227300000|2021-06-09 08:28:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|18
1623227310000|2021-06-09 08:28:30|10729.3|10723.3|10730.3|10724.3|10730.3|10724.3|10729.3|10723.3|15
1623227320000|2021-06-09 08:28:40|10731.3|10725.3|10732.3|10726.3|10732.3|10726.3|10731.3|10725.3|27
1623227330000|2021-06-09 08:28:50|||||||||1
1623227340000|2021-06-09 08:29:00|10731.3|10725.3|10732.3|10726.3|10732.3|10726.3|10731.3|10725.3|9
1623227350000|2021-06-09 08:29:10|10731.3|10725.3|10733.3|10727.3|10733.3|10727.3|10731.3|10725.3|13
1623227360000|2021-06-09 08:29:20|10732.3|10726.3|10732.3|10726.3|10733.3|10727.3|10732.3|10726.3|20
1623227370000|2021-06-09 08:29:30|10731.3|10725.3|10732.3|10726.3|10732.3|10726.3|10731.3|10725.3|11
1623227380000|2021-06-09 08:29:40|10731.3|10725.3|10732.3|10726.3|10732.3|10726.3|10731.3|10725.3|27
1623227390000|2021-06-09 08:29:50|10731.3|10725.3|10733.3|10727.3|10733.3|10727.3|10730.3|10724.3|15
1623227400000|2021-06-09 08:30:00|10740|10716.6|10738.3|10714.9|10740|10716.6|10738.3|10714.9|0
1623227410000|2021-06-09 08:30:10|10739.6|10716.2|10738.5|10715.1|10739.9|10716.5|10738.3|10714.9|0
1623227420000|2021-06-09 08:30:20|10738.6|10715.2|10738.7|10715.3|10738.7|10715.3|10738.5|10715.1|0
1623227430000|2021-06-09 08:30:30|10740|10716.6|10738.7|10715.3|10740.1|10716.7|10738.7|10715.3|0
1623227440000|2021-06-09 08:30:40|10740|10716.6|10740|10716.6|10740.1|10716.7|10738.7|10715.3|0
1623227450000|2021-06-09 08:30:50|10740.1|10716.7|10740.1|10716.7|10740.2|10716.8|10739.4|10716|0
1623227460000|2021-06-09 08:31:00|10740|10716.6|10740.2|10716.8|10740.4|10717|10740|10716.6|0
1623227470000|2021-06-09 08:31:10|10740.3|10716.9|10740.2|10716.8|10740.3|10716.9|10740.2|10716.8|0
1623227490000|2021-06-09 08:31:30|10740.3|10716.9|10741.8|10718.4|10741.8|10718.4|10740.2|10716.8|0
1623227510000|2021-06-09 08:31:50|10741.5|10718.1|10740.2|10716.8|10741.8|10718.4|10740.2|10716.8|0
1623227520000|2021-06-09 08:32:00|10740.3|10716.9|10741.8|10718.4|10741.8|10718.4|10740.2|10716.8|0
1623227530000|2021-06-09 08:32:10|10741.6|10718.2|10740.2|10716.8|10741.8|10718.4|10740.2|10716.8|0
1623227540000|2021-06-09 08:32:20|10741.5|10718.1|10741.8|10718.4|10741.8|10718.4|10741.5|10718.1|0
1623227550000|2021-06-09 08:32:30|10741.6|10718.2|10740.4|10717|10741.6|10718.2|10740.2|10716.8|0
1623227560000|2021-06-09 08:32:40|10741.8|10718.4|10741.8|10718.4|10741.9|10718.5|10741.8|10718.4|0
1623227580000|2021-06-09 08:33:00|10742|10718.6|10742|10718.6|10742|10718.6|10742|10718.6|0
1623227590000|2021-06-09 08:33:10|10741.9|10718.5|10741.8|10718.4|10741.9|10718.5|10741.8|10718.4|0
1623227620000|2021-06-09 08:33:40|10741.6|10718.2|10741.5|10718.1|10741.6|10718.2|10741.5|10718.1|0
1623227640000|2021-06-09 08:34:00|10741.6|10718.2|10741.5|10718.1|10741.6|10718.2|10741.5|10718.1|0
1623227650000|2021-06-09 08:34:10|10741.6|10718.2|10741.8|10718.4|10741.8|10718.4|10741.5|10718.1|0
1623227690000|2021-06-09 08:34:50|10742|10718.6|10742|10718.6|10742|10718.6|10741.9|10718.5|0
1623227730000|2021-06-09 08:35:30|10741.8|10718.4|10741.8|10718.4|10741.8|10718.4|10741.6|10718.2|0
1623227770000|2021-06-09 08:36:10|10743.1|10719.7|10743.1|10719.7|10743.1|10719.7|10741.8|10718.4|0
1623227780000|2021-06-09 08:36:20|10743.3|10719.9|10743.3|10719.9|10743.3|10719.9|10743.2|10719.8|0
1623227790000|2021-06-09 08:36:30|10742|10718.6|10742|10718.6|10742|10718.6|10742|10718.6|0
1623227800000|2021-06-09 08:36:40|10743.3|10719.9|10743.3|10719.9|10743.3|10719.9|10743.3|10719.9|0
1623227810000|2021-06-09 08:36:50|10742|10718.6|10743.3|10719.9|10743.3|10719.9|10742|10718.6|0
1623227820000|2021-06-09 08:37:00|10742|10718.6|10743.3|10719.9|10743.3|10719.9|10742|10718.6|0
1623227860000|2021-06-09 08:37:40|10743.5|10720.1|10745|10721.6|10745|10721.6|10743.5|10720.1|0
1623227870000|2021-06-09 08:37:50|10746.3|10722.9|10746.8|10723.4|10746.8|10723.4|10746.3|10722.9|0
1623227880000|2021-06-09 08:38:00|10748.1|10724.7|10748.5|10725.1|10748.5|10725.1|10748.1|10724.7|0
1623227890000|2021-06-09 08:38:10|10749.8|10726.4|10748.5|10725.1|10750.1|10726.7|10748.5|10725.1|0
1623227900000|2021-06-09 08:38:20|10748.3|10724.9|10748.1|10724.7|10748.3|10724.9|10748.1|10724.7|0
1623227910000|2021-06-09 08:38:30|10748.2|10724.8|10748.3|10724.9|10748.3|10724.9|10748.2|10724.8|0
1623227920000|2021-06-09 08:38:40|10748.1|10724.7|10748.1|10724.7|10748.3|10724.9|10748.1|10724.7|0
1623227930000|2021-06-09 08:38:50|10748.2|10724.8|10748.3|10724.9|10748.3|10724.9|10748.1|10724.7|0
1623227940000|2021-06-09 08:39:00|10749|10725.6|10748.1|10724.7|10749.6|10726.2|10748.1|10724.7|0
1623227950000|2021-06-09 08:39:10|10747.9|10724.5|10747.9|10724.5|10747.9|10724.5|10747.9|10724.5|0
1623227960000|2021-06-09 08:39:20|10746.6|10723.2|10747.9|10724.5|10747.9|10724.5|10746.6|10723.2|0
1623227970000|2021-06-09 08:39:30|10748|10724.6|10747.9|10724.5|10748|10724.6|10747.9|10724.5|0
1623228020000|2021-06-09 08:40:20|10746.6|10723.2|10746.1|10722.7|10746.6|10723.2|10746.1|10722.7|0
1623228040000|2021-06-09 08:40:40|10746.2|10722.8|10746.3|10722.9|10746.3|10722.9|10746.2|10722.8|0
1623228060000|2021-06-09 08:41:00|10746.1|10722.7|10746.3|10722.9|10746.3|10722.9|10746.1|10722.7|0
1623228080000|2021-06-09 08:41:20|10746.2|10722.8|10746.3|10722.9|10746.3|10722.9|10746.2|10722.8|0
1623228090000|2021-06-09 08:41:30|10746.4|10723|10746.6|10723.2|10746.6|10723.2|10746.3|10722.9|0
1623228100000|2021-06-09 08:41:40|10746.7|10723.3|10746.6|10723.2|10746.8|10723.4|10746.6|10723.2|0
1623228140000|2021-06-09 08:42:20|10746.3|10722.9|10745|10721.6|10746.3|10722.9|10744.8|10721.4|0
1623228170000|2021-06-09 08:42:50|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|0
1623228180000|2021-06-09 08:43:00|10743.5|10720.1|10743.3|10719.9|10743.5|10720.1|10743.3|10719.9|0
1623228190000|2021-06-09 08:43:10|10743.4|10720|10744.8|10721.4|10744.8|10721.4|10743.4|10720|0
1623228210000|2021-06-09 08:43:30|10744.9|10721.5|10745|10721.6|10745|10721.6|10744.8|10721.4|0
1623228240000|2021-06-09 08:44:00|10744.9|10721.5|10744.8|10721.4|10744.9|10721.5|10744.8|10721.4|0
1623228260000|2021-06-09 08:44:20|10743.5|10720.1|10745|10721.6|10745|10721.6|10743.5|10720.1|0
1623228280000|2021-06-09 08:44:40|10745.1|10721.7|10745.3|10721.9|10745.3|10721.9|10745.1|10721.7|0
1623228290000|2021-06-09 08:44:50|10745|10721.6|10745|10721.6|10745|10721.6|10745|10721.6|0
1623228310000|2021-06-09 08:45:10|10744.9|10721.5|10743.5|10720.1|10744.9|10721.5|10743.5|10720.1|0
1623228330000|2021-06-09 08:45:30|10743.6|10720.2|10743.5|10720.1|10743.6|10720.2|10743.5|10720.1|0
1623228340000|2021-06-09 08:45:40|10743.6|10720.2|10743.5|10720.1|10743.6|10720.2|10743.5|10720.1|0
1623228360000|2021-06-09 08:46:00|10743.6|10720.2|10744.8|10721.4|10745|10721.6|10743.5|10720.1|0
1623228370000|2021-06-09 08:46:10|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|0
1623228380000|2021-06-09 08:46:20|10743.3|10719.9|10743.3|10719.9|10743.3|10719.9|10743.3|10719.9|0
1623228420000|2021-06-09 08:47:00|10744.6|10721.2|10744.8|10721.4|10744.8|10721.4|10744.6|10721.2|0
1623228440000|2021-06-09 08:47:20|10744.9|10721.5|10744.8|10721.4|10744.9|10721.5|10744.8|10721.4|0
1623228460000|2021-06-09 08:47:40|10745|10721.6|10745|10721.6|10745|10721.6|10745|10721.6|0
1623228490000|2021-06-09 08:48:10|10745.1|10721.7|10745|10721.6|10746.6|10723.2|10745|10721.6|0
1623228510000|2021-06-09 08:48:30|10746.3|10722.9|10745|10721.6|10746.3|10722.9|10745|10721.6|0
1623228520000|2021-06-09 08:48:40|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|0
1623228540000|2021-06-09 08:49:00|10744.9|10721.5|10745|10721.6|10745|10721.6|10744.9|10721.5|0
1623228550000|2021-06-09 08:49:10|10745.1|10721.7|10745|10721.6|10745.3|10721.9|10745|10721.6|0
1623228570000|2021-06-09 08:49:30|10745.1|10721.7|10745|10721.6|10745.1|10721.7|10745|10721.6|0
1623228590000|2021-06-09 08:49:50|10745.1|10721.7|10745.3|10721.9|10745.3|10721.9|10745|10721.6|0
1623228600000|2021-06-09 08:50:00|10745.1|10721.7|10745.3|10721.9|10745.3|10721.9|10745.1|10721.7|0
1623228630000|2021-06-09 08:50:30|10745.5|10722.1|10745.3|10721.9|10745.5|10722.1|10745.3|10721.9|0
1623228640000|2021-06-09 08:50:40|10745.4|10722|10747|10723.6|10747|10723.6|10745.4|10722|0
1623228670000|2021-06-09 08:51:10|10746.8|10723.4|10747|10723.6|10747|10723.6|10746.8|10723.4|0
1623228680000|2021-06-09 08:51:20|10746.9|10723.5|10747|10723.6|10747|10723.6|10746.8|10723.4|0
1623228700000|2021-06-09 08:51:40|10746.8|10723.4|10746.8|10723.4|10746.8|10723.4|10746.8|10723.4|0
1623228710000|2021-06-09 08:51:50|10746.9|10723.5|10746.8|10723.4|10746.9|10723.5|10746.8|10723.4|0
1623228720000|2021-06-09 08:52:00|10746.7|10723.3|10746.8|10723.4|10746.8|10723.4|10746.6|10723.2|0
1623228770000|2021-06-09 08:52:50|10746.9|10723.5|10747|10723.6|10747|10723.6|10746.9|10723.5|0
1623228780000|2021-06-09 08:53:00|10746.9|10723.5|10747|10723.6|10747|10723.6|10746.9|10723.5|0
1623228810000|2021-06-09 08:53:30|10747.2|10723.8|10747|10723.6|10747.2|10723.8|10747|10723.6|0
1623228870000|2021-06-09 08:54:30|10745.7|10722.3|10745.5|10722.1|10745.7|10722.3|10745.5|10722.1|0
1623228880000|2021-06-09 08:54:40|10745.4|10722|10745.4|10722|10745.5|10722.1|10745.3|10721.9|0
1623228890000|2021-06-09 08:54:50|10745.5|10722.1|10745.4|10722|10745.5|10722.1|10745.4|10722|0
1623228900000|2021-06-09 08:55:00|10745.5|10722.1|10745.3|10721.9|10745.5|10722.1|10745.3|10721.9|0
1623228920000|2021-06-09 08:55:20|10745.4|10722|10745.5|10722.1|10745.5|10722.1|10745.4|10722|0
1623228940000|2021-06-09 08:55:40|10745.4|10722|10745.5|10722.1|10745.5|10722.1|10745.3|10721.9|0
1623228950000|2021-06-09 08:55:50|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|0
1623228970000|2021-06-09 08:56:10|10745.4|10722|10747|10723.6|10747|10723.6|10745.4|10722|0
1623228990000|2021-06-09 08:56:30|10746.9|10723.5|10747|10723.6|10747|10723.6|10746.9|10723.5|0
1623229000000|2021-06-09 08:56:40|10746.9|10723.5|10747|10723.6|10747|10723.6|10746.9|10723.5|0
1623229040000|2021-06-09 08:57:20|10746.9|10723.5|10745.5|10722.1|10746.9|10723.5|10745.5|10722.1|0
1623229050000|2021-06-09 08:57:30|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|0
1623229060000|2021-06-09 08:57:40|10745.1|10721.7|10745.3|10721.9|10745.3|10721.9|10745.1|10721.7|0
1623229100000|2021-06-09 08:58:20|10745.4|10722|10745.3|10721.9|10745.5|10722.1|10745.3|10721.9|0
1623229110000|2021-06-09 08:58:30|10745.5|10722.1|10745.3|10721.9|10745.5|10722.1|10745.3|10721.9|0
1623229160000|2021-06-09 08:59:20|10744|10720.6|10744|10720.6|10744|10720.6|10744|10720.6|0
1623229170000|2021-06-09 08:59:30|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623229200000|2021-06-09 09:00:00|10743.8|10720.4|10745.3|10721.9|10745.3|10721.9|10743.7|10720.3|0
1623229220000|2021-06-09 09:00:20|10745.1|10721.7|10745|10721.6|10745.1|10721.7|10743.7|10720.3|0
1623229240000|2021-06-09 09:00:40|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623229260000|2021-06-09 09:01:00|10743.5|10720.1|10743.5|10720.1|10743.6|10720.2|10743.5|10720.1|0
1623229280000|2021-06-09 09:01:20|10743.7|10720.3|10745|10721.6|10745|10721.6|10743.7|10720.3|0
1623229300000|2021-06-09 09:01:40|10745.1|10721.7|10745.1|10721.7|10745.3|10721.9|10745|10721.6|0
1623229310000|2021-06-09 09:01:50|10745|10721.6|10745|10721.6|10745|10721.6|10743.7|10720.3|0
1623229320000|2021-06-09 09:02:00|10743.7|10720.3|10743.7|10720.3|10745|10721.6|10743.7|10720.3|0
1623229360000|2021-06-09 09:02:40|10745|10721.6|10743.7|10720.3|10745|10721.6|10743.7|10720.3|0
1623229370000|2021-06-09 09:02:50|10745|10721.6|10745.3|10721.9|10745.3|10721.9|10745|10721.6|0
1623229380000|2021-06-09 09:03:00|10745.1|10721.7|10745|10721.6|10745.1|10721.7|10745|10721.6|0
1623229400000|2021-06-09 09:03:20|10744.9|10721.5|10743.5|10720.1|10744.9|10721.5|10743.5|10720.1|0
1623229410000|2021-06-09 09:03:30|10744.8|10721.4|10743.5|10720.1|10744.8|10721.4|10743.5|10720.1|0
1623229420000|2021-06-09 09:03:40|10744.8|10721.4|10745|10721.6|10745|10721.6|10744.8|10721.4|0
1623229450000|2021-06-09 09:04:10|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|0
1623229460000|2021-06-09 09:04:20|10745|10721.6|10745|10721.6|10745|10721.6|10745|10721.6|0
1623229480000|2021-06-09 09:04:40|10743.7|10720.3|10745|10721.6|10745|10721.6|10743.5|10720.1|0
1623229520000|2021-06-09 09:05:20|10744.9|10721.5|10744.8|10721.4|10744.9|10721.5|10744.8|10721.4|0
1623229530000|2021-06-09 09:05:30|10743.5|10720.1|10743.3|10719.9|10743.5|10720.1|10743.3|10719.9|0
1623229540000|2021-06-09 09:05:40|10743.1|10719.7|10743.1|10719.7|10743.1|10719.7|10743.1|10719.7|0
1623229560000|2021-06-09 09:06:00|10742.8|10719.4|10743.1|10719.7|10743.1|10719.7|10742.8|10719.4|0
1623229580000|2021-06-09 09:06:20|10741.8|10718.4|10741.5|10718.1|10741.8|10718.4|10741.5|10718.1|0
1623229600000|2021-06-09 09:06:40|10741.8|10718.4|10741.8|10718.4|10741.8|10718.4|10741.8|10718.4|0
1623229610000|2021-06-09 09:06:50|10743.1|10719.7|10743.1|10719.7|10743.1|10719.7|10743.1|10719.7|0
1623229620000|2021-06-09 09:07:00|10741.8|10718.4|10741.8|10718.4|10741.9|10718.5|10741.8|10718.4|0
1623229640000|2021-06-09 09:07:20|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10740|10716.6|0
1623229660000|2021-06-09 09:07:40|10741.3|10717.9|10741.5|10718.1|10741.5|10718.1|10740|10716.6|0
1623229670000|2021-06-09 09:07:50|10741.4|10718|10740.2|10716.8|10741.4|10718|10740.1|10716.7|0
1623229720000|2021-06-09 09:08:40|10740|10716.6|10737|10713.6|10740|10716.6|10737|10713.6|0
1623229730000|2021-06-09 09:08:50|10736.8|10713.4|10737|10713.6|10737|10713.6|10736.7|10713.3|0
1623229740000|2021-06-09 09:09:00|10736.7|10713.3|10733.9|10710.5|10736.7|10713.3|10733.9|10710.5|0
1623229750000|2021-06-09 09:09:10|10735.2|10711.8|10733.7|10710.3|10735.2|10711.8|10733.5|10710.1|0
1623229760000|2021-06-09 09:09:20|10732.4|10709|10732.6|10709.2|10733.9|10710.5|10732.2|10708.8|0
1623229770000|2021-06-09 09:09:30|10732.5|10709.1|10732.4|10709|10732.5|10709.1|10732.4|10709|0
1623229780000|2021-06-09 09:09:40|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.4|10709|0
1623229790000|2021-06-09 09:09:50|10732.5|10709.1|10732.4|10709|10732.5|10709.1|10731.1|10707.7|0
1623229800000|2021-06-09 09:10:00|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|0
1623229820000|2021-06-09 09:10:20|10732.4|10709|10732.4|10709|10732.4|10709|10732.4|10709|0
1623229830000|2021-06-09 09:10:30|10731.1|10707.7|10732.4|10709|10732.4|10709|10730.9|10707.5|0
1623229840000|2021-06-09 09:10:40|10732.3|10708.9|10732.4|10709|10732.4|10709|10732.3|10708.9|0
1623229850000|2021-06-09 09:10:50|10733.7|10710.3|10733.9|10710.5|10733.9|10710.5|10733.7|10710.3|0
1623229860000|2021-06-09 09:11:00|10732.6|10709.2|10732.6|10709.2|10733.9|10710.5|10732.6|10709.2|0
1623229870000|2021-06-09 09:11:10|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1623229890000|2021-06-09 09:11:30|10734.2|10710.8|10734.1|10710.7|10734.2|10710.8|10734.1|10710.7|0
1623229900000|2021-06-09 09:11:40|10734.2|10710.8|10734.4|10711|10734.4|10711|10734.2|10710.8|0
1623229910000|2021-06-09 09:11:50|10735.7|10712.3|10734.4|10711|10735.7|10712.3|10734.4|10711|0
1623229930000|2021-06-09 09:12:10|10734.2|10710.8|10733.9|10710.5|10735.4|10712|10733.9|10710.5|0
1623229940000|2021-06-09 09:12:20|10734.1|10710.7|10733.9|10710.5|10734.1|10710.7|10733.9|10710.5|0
1623229950000|2021-06-09 09:12:30|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.4|10709|0
1623229960000|2021-06-09 09:12:40|10732.5|10709.1|10732.5|10709.1|10732.6|10709.2|10732.4|10709|0
1623229970000|2021-06-09 09:12:50|10732.4|10709|10732.4|10709|10732.6|10709.2|10732.4|10709|0
1623229980000|2021-06-09 09:13:00|10729.8|10706.4|10730.6|10707.2|10730.9|10707.5|10729.3|10705.9|0
1623229990000|2021-06-09 09:13:10|10729.3|10705.9|10727.8|10704.4|10729.3|10705.9|10727.8|10704.4|0
1623230000000|2021-06-09 09:13:20|10727.1|10703.7|10727.4|10704|10727.4|10704|10726.9|10703.5|0
1623230010000|2021-06-09 09:13:30|10727.2|10703.8|10727.4|10704|10727.4|10704|10727.1|10703.7|0
1623230020000|2021-06-09 09:13:40|10727.5|10704.1|10729.1|10705.7|10729.1|10705.7|10727.5|10704.1|0
1623230030000|2021-06-09 09:13:50|10729|10705.6|10728.9|10705.5|10729.1|10705.7|10727.6|10704.2|0
1623230050000|2021-06-09 09:14:10|10729|10705.6|10730.4|10707|10730.4|10707|10729|10705.6|0
1623230060000|2021-06-09 09:14:20|10730.2|10706.8|10729.8|10706.4|10730.4|10707|10729.1|10705.7|0
1623230070000|2021-06-09 09:14:30|10730.4|10707|10730.4|10707|10730.4|10707|10729.1|10705.7|0
1623230080000|2021-06-09 09:14:40|10729.8|10706.4|10728.9|10705.5|10730.4|10707|10728.9|10705.5|0
1623230090000|2021-06-09 09:14:50|10730.2|10706.8|10728.9|10705.5|10730.2|10706.8|10728.9|10705.5|0
1623230100000|2021-06-09 09:15:00|10726.3|10702.9|10723.3|10717.3|10727.4|10720.3|10723.3|10702.4|3
1623230110000|2021-06-09 09:15:10|10722.3|10716.3|10720.8|10714.8|10722.3|10716.3|10720.3|10714.3|16
1623230120000|2021-06-09 09:15:20|10719.8|10713.8|10720.8|10714.8|10720.8|10714.8|10719.3|10713.3|15
1623230130000|2021-06-09 09:15:30|10721.3|10715.3|10721.3|10715.3|10721.8|10715.8|10721.3|10715.3|7
1623230140000|2021-06-09 09:15:40|10720.8|10714.8|10719.3|10713.3|10720.8|10714.8|10719.3|10713.3|11
1623230150000|2021-06-09 09:15:50|10718.8|10712.8|10719.8|10713.8|10720.3|10714.3|10718.3|10712.3|12
1623230160000|2021-06-09 09:16:00|10720.3|10714.3|10721.3|10715.3|10721.3|10715.3|10719.3|10713.3|6
1623230170000|2021-06-09 09:16:10|10721.8|10715.8|10723.3|10717.3|10723.3|10717.3|10721.8|10715.8|7
1623230180000|2021-06-09 09:16:20|10722.8|10716.8|10723.8|10717.8|10723.8|10717.8|10722.3|10716.3|0
1623230190000|2021-06-09 09:16:30|10723.3|10717.3|10724.3|10718.3|10725.3|10719.3|10723.3|10717.3|1
1623230200000|2021-06-09 09:16:40|10723.8|10717.8|10722.8|10716.8|10723.8|10717.8|10722.8|10716.8|0
1623230210000|2021-06-09 09:16:50|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|5
1623230220000|2021-06-09 09:17:00|10720.8|10714.8|10720.3|10714.3|10721.3|10715.3|10720.3|10714.3|7
1623230230000|2021-06-09 09:17:10|10719.8|10713.8|10717.3|10711.3|10719.8|10713.8|10717.3|10711.3|14
1623230240000|2021-06-09 09:17:20|10717.8|10711.8|10718.8|10712.8|10718.8|10712.8|10717.8|10711.8|1
1623230250000|2021-06-09 09:17:30|10718.3|10712.3|10718.8|10712.8|10718.8|10712.8|10718.3|10712.3|1
1623230260000|2021-06-09 09:17:40|10719.3|10713.3|10719.3|10713.3|10719.8|10713.8|10719.3|10713.3|7
1623230270000|2021-06-09 09:17:50|10720.3|10714.3|10720.3|10714.3|10720.3|10714.3|10720.3|10714.3|8
1623230280000|2021-06-09 09:18:00|10720.8|10714.8|10720.3|10714.3|10720.8|10714.8|10720.3|10714.3|3
1623230290000|2021-06-09 09:18:10|10720.8|10714.8|10720.3|10714.3|10721.3|10715.3|10720.3|10714.3|1
1623230300000|2021-06-09 09:18:20|10720.8|10714.8|10721.3|10715.3|10721.3|10715.3|10720.8|10714.8|0
1623230310000|2021-06-09 09:18:30|10720.8|10714.8|10722.8|10716.8|10722.8|10716.8|10720.3|10714.3|5
1623230320000|2021-06-09 09:18:40|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|1
1623230330000|2021-06-09 09:18:50|10723.3|10717.3|10724.3|10718.3|10724.3|10718.3|10723.3|10717.3|1
1623230350000|2021-06-09 09:19:10|10723.8|10717.8|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|0
1623230360000|2021-06-09 09:19:20|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|0
1623230370000|2021-06-09 09:19:30|10723.8|10717.8|10722.8|10716.8|10723.8|10717.8|10722.8|10716.8|2
1623230380000|2021-06-09 09:19:40|10723.3|10717.3|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|1
1623230390000|2021-06-09 09:19:50|10722.8|10716.8|10721.8|10715.8|10722.8|10716.8|10721.8|10715.8|10
1623230400000|2021-06-09 09:20:00|10721.3|10715.3|10721.8|10715.8|10721.8|10715.8|10721.3|10715.3|0
1623230410000|2021-06-09 09:20:10|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|1
1623230420000|2021-06-09 09:20:20|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623230430000|2021-06-09 09:20:30|10723.3|10717.3|10722.3|10716.3|10723.3|10717.3|10722.3|10716.3|0
1623230440000|2021-06-09 09:20:40|10722.8|10716.8|10722.3|10716.3|10722.8|10716.8|10722.3|10716.3|0
1623230450000|2021-06-09 09:20:50|10722.8|10716.8|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|0
1623230460000|2021-06-09 09:21:00|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623230470000|2021-06-09 09:21:10|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|0
1623230480000|2021-06-09 09:21:20|10722.8|10716.8|10723.8|10717.8|10723.8|10717.8|10722.8|10716.8|0
1623230490000|2021-06-09 09:21:30|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10723.8|10717.8|1
1623230500000|2021-06-09 09:21:40|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623230510000|2021-06-09 09:21:50|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10722.8|10716.8|1
1623230520000|2021-06-09 09:22:00|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623230530000|2021-06-09 09:22:10|10724.3|10718.3|10725.3|10719.3|10725.3|10719.3|10724.3|10718.3|1
1623230540000|2021-06-09 09:22:20|10724.8|10718.8|10725.8|10719.8|10725.8|10719.8|10724.8|10718.8|0
1623230550000|2021-06-09 09:22:30|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|1
1623230560000|2021-06-09 09:22:40|10724.8|10718.8|10723.3|10717.3|10724.8|10718.8|10723.3|10717.3|11
1623230570000|2021-06-09 09:22:50|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10722.8|10716.8|7
1623230580000|2021-06-09 09:23:00|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|1
1623230590000|2021-06-09 09:23:10|10723.8|10717.8|10722.8|10716.8|10723.8|10717.8|10722.8|10716.8|34
1623230600000|2021-06-09 09:23:20|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|0
1623230610000|2021-06-09 09:23:30|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623230620000|2021-06-09 09:23:40|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10721.8|10715.8|5
1623230630000|2021-06-09 09:23:50|10721.8|10715.8|10722.8|10716.8|10722.8|10716.8|10721.8|10715.8|5
1623230640000|2021-06-09 09:24:00|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|2
1623230650000|2021-06-09 09:24:10|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623230660000|2021-06-09 09:24:20|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|1
1623230720000|2021-06-09 09:25:20|10722.8|10716.8|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|0
1623230730000|2021-06-09 09:25:30|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623230750000|2021-06-09 09:25:50|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|7
1623230760000|2021-06-09 09:26:00|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|5
1623230770000|2021-06-09 09:26:10|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|2
1623230780000|2021-06-09 09:26:20|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|5
1623230790000|2021-06-09 09:26:30|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|0
1623230810000|2021-06-09 09:26:50|10724.8|10718.8|10724.3|10718.3|10724.8|10718.8|10724.3|10718.3|0
1623230820000|2021-06-09 09:27:00|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623230830000|2021-06-09 09:27:10|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|1
1623230840000|2021-06-09 09:27:20|10724.3|10718.3|10723.3|10717.3|10724.3|10718.3|10723.3|10717.3|3
1623230850000|2021-06-09 09:27:30|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623230860000|2021-06-09 09:27:40|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|0
1623230870000|2021-06-09 09:27:50|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|0
1623230880000|2021-06-09 09:28:00|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|0
1623230890000|2021-06-09 09:28:10|10721.3|10715.3|10721.8|10715.8|10721.8|10715.8|10721.3|10715.3|0
1623230900000|2021-06-09 09:28:20|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|4
1623230930000|2021-06-09 09:28:50|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|2
1623230960000|2021-06-09 09:29:20|10722.3|10716.3|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|1
1623230980000|2021-06-09 09:29:40|10722.3|10716.3|10723.3|10717.3|10723.3|10717.3|10722.3|10716.3|3
1623230990000|2021-06-09 09:29:50|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623231000000|2021-06-09 09:30:00|10723.3|10717.3|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|2
1623231010000|2021-06-09 09:30:10|10723.8|10717.8|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|9
1623231030000|2021-06-09 09:30:30|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|1
1623231060000|2021-06-09 09:31:00|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|3
1623231070000|2021-06-09 09:31:10|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10723.8|10717.8|1
1623231080000|2021-06-09 09:31:20|10724.8|10718.8|10724.3|10718.3|10724.8|10718.8|10724.3|10718.3|0
1623231090000|2021-06-09 09:31:30|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623231100000|2021-06-09 09:31:40|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|0
1623231110000|2021-06-09 09:31:50|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|0
1623231120000|2021-06-09 09:32:00|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.3|10718.3|2
1623231130000|2021-06-09 09:32:10|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623231150000|2021-06-09 09:32:30|||||||||1
1623231180000|2021-06-09 09:33:00|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|4
1623231190000|2021-06-09 09:33:10|10724.3|10718.3|10725.3|10719.3|10725.3|10719.3|10724.3|10718.3|1
1623231200000|2021-06-09 09:33:20|10724.8|10718.8|10723.8|10717.8|10724.8|10718.8|10723.8|10717.8|2
1623231210000|2021-06-09 09:33:30|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|0
1623231220000|2021-06-09 09:33:40|10723.8|10717.8|10724.3|10718.3|10724.3|10718.3|10723.8|10717.8|0
1623231230000|2021-06-09 09:33:50|10723.8|10717.8|10724.3|10718.3|10724.3|10718.3|10723.8|10717.8|0
1623231240000|2021-06-09 09:34:00|10723.8|10717.8|10724.3|10718.3|10724.8|10718.8|10723.8|10717.8|0
1623231250000|2021-06-09 09:34:10|10724.8|10718.8|10723.8|10717.8|10724.8|10718.8|10723.8|10717.8|0
1623231260000|2021-06-09 09:34:20|10723.3|10717.3|10723.8|10717.8|10724.3|10718.3|10723.3|10717.3|0
1623231270000|2021-06-09 09:34:30|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10723.8|10717.8|0
1623231280000|2021-06-09 09:34:40|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.3|10718.3|0
1623231290000|2021-06-09 09:34:50|10724.3|10718.3|10725.3|10719.3|10725.3|10719.3|10724.3|10718.3|0
1623231300000|2021-06-09 09:35:00|10724.8|10718.8|10725.8|10719.8|10726.8|10720.8|10724.8|10718.8|1
1623231310000|2021-06-09 09:35:10|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|0
1623231320000|2021-06-09 09:35:20|10724.8|10718.8|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|1
1623231330000|2021-06-09 09:35:30|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623231340000|2021-06-09 09:35:40|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|3
1623231350000|2021-06-09 09:35:50|10724.3|10718.3|10725.8|10719.8|10725.8|10719.8|10724.3|10718.3|8
1623231360000|2021-06-09 09:36:00|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|1
1623231380000|2021-06-09 09:36:20|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|0
1623231400000|2021-06-09 09:36:40|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623231410000|2021-06-09 09:36:50|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|2
1623231420000|2021-06-09 09:37:00|10728.8|10722.8|10729.3|10723.3|10729.8|10723.8|10728.8|10722.8|6
1623231430000|2021-06-09 09:37:10|10729.8|10723.8|10729.3|10723.3|10729.8|10723.8|10729.3|10723.3|3
1623231440000|2021-06-09 09:37:20|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|1
1623231450000|2021-06-09 09:37:30|10728.8|10722.8|10727.8|10721.8|10728.8|10722.8|10727.8|10721.8|0
1623231460000|2021-06-09 09:37:40|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|3
1623231470000|2021-06-09 09:37:50|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623231480000|2021-06-09 09:38:00|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623231490000|2021-06-09 09:38:10|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623231500000|2021-06-09 09:38:20|||||||||1
1623231540000|2021-06-09 09:39:00|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|1
1623231550000|2021-06-09 09:39:10|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623231560000|2021-06-09 09:39:20|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|1
1623231570000|2021-06-09 09:39:30|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623231580000|2021-06-09 09:39:40|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623231600000|2021-06-09 09:40:00|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623231610000|2021-06-09 09:40:10|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|0
1623231620000|2021-06-09 09:40:20|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623231640000|2021-06-09 09:40:40|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623231650000|2021-06-09 09:40:50|10727.8|10721.8|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|0
1623231660000|2021-06-09 09:41:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|0
1623231670000|2021-06-09 09:41:10|10726.8|10720.8|10725.8|10719.8|10726.8|10720.8|10725.8|10719.8|0
1623231690000|2021-06-09 09:41:30|10725.3|10719.3|10725.8|10719.8|10725.8|10719.8|10725.3|10719.3|0
1623231700000|2021-06-09 09:41:40|10725.3|10719.3|10726.8|10720.8|10726.8|10720.8|10725.3|10719.3|0
1623231710000|2021-06-09 09:41:50|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|1
1623231720000|2021-06-09 09:42:00|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|0
1623231730000|2021-06-09 09:42:10|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|0
1623231740000|2021-06-09 09:42:20|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|0
1623231750000|2021-06-09 09:42:30|10726.3|10720.3|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623231760000|2021-06-09 09:42:40|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623231770000|2021-06-09 09:42:50|10725.8|10719.8|10725.8|10719.8|10726.3|10720.3|10725.3|10719.3|0
1623231780000|2021-06-09 09:43:00|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|0
1623231790000|2021-06-09 09:43:10|10725.8|10719.8|10725.3|10719.3|10726.3|10720.3|10725.3|10719.3|1
1623231800000|2021-06-09 09:43:20|10724.8|10718.8|10725.3|10719.3|10725.8|10719.8|10724.8|10718.8|0
1623231820000|2021-06-09 09:43:40|10724.8|10718.8|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623231830000|2021-06-09 09:43:50|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|2
1623231840000|2021-06-09 09:44:00|10724.3|10718.3|10724.3|10718.3|10724.8|10718.8|10724.3|10718.3|0
1623231850000|2021-06-09 09:44:10|10723.8|10717.8|10724.3|10718.3|10724.3|10718.3|10723.3|10717.3|0
1623231860000|2021-06-09 09:44:20|10723.8|10717.8|10724.3|10718.3|10724.3|10718.3|10723.3|10717.3|0
1623231870000|2021-06-09 09:44:30|10723.8|10717.8|10723.8|10717.8|10724.3|10718.3|10723.3|10717.3|1
1623231880000|2021-06-09 09:44:40|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|0
1623231900000|2021-06-09 09:45:00|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|1
1623231920000|2021-06-09 09:45:20|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|0
1623231940000|2021-06-09 09:45:40|10722.8|10716.8|10720.8|10714.8|10722.8|10716.8|10720.8|10714.8|0
1623231950000|2021-06-09 09:45:50|10720.3|10714.3|10720.3|10714.3|10720.8|10714.8|10720.3|10714.3|1
1623231960000|2021-06-09 09:46:00|10720.8|10714.8|10721.3|10715.3|10721.3|10715.3|10720.3|10714.3|0
1623231970000|2021-06-09 09:46:10|10720.8|10714.8|10722.3|10716.3|10722.3|10716.3|10720.8|10714.8|1
1623231980000|2021-06-09 09:46:20|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|0
1623231990000|2021-06-09 09:46:30|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|0
1623232000000|2021-06-09 09:46:40|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|0
1623232010000|2021-06-09 09:46:50|10722.8|10716.8|10721.8|10715.8|10722.8|10716.8|10721.8|10715.8|0
1623232020000|2021-06-09 09:47:00|10722.3|10716.3|10722.3|10716.3|10722.8|10716.8|10721.8|10715.8|0
1623232030000|2021-06-09 09:47:10|10721.8|10715.8|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|0
1623232040000|2021-06-09 09:47:20|10722.3|10716.3|10721.8|10715.8|10722.8|10716.8|10721.8|10715.8|0
1623232050000|2021-06-09 09:47:30|10722.3|10716.3|10722.8|10716.8|10723.3|10717.3|10722.3|10716.3|0
1623232060000|2021-06-09 09:47:40|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|0
1623232070000|2021-06-09 09:47:50|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|0
1623232080000|2021-06-09 09:48:00|10722.3|10716.3|10722.8|10716.8|10723.3|10717.3|10722.3|10716.3|0
1623232090000|2021-06-09 09:48:10|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|0
1623232100000|2021-06-09 09:48:20|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623232110000|2021-06-09 09:48:30|10723.3|10717.3|10723.3|10717.3|10723.8|10717.8|10722.8|10716.8|0
1623232120000|2021-06-09 09:48:40|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|0
1623232130000|2021-06-09 09:48:50|10723.3|10717.3|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|0
1623232140000|2021-06-09 09:49:00|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|0
1623232150000|2021-06-09 09:49:10|10722.8|10716.8|10723.3|10717.3|10723.3|10717.3|10722.3|10716.3|0
1623232160000|2021-06-09 09:49:20|10722.8|10716.8|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623232170000|2021-06-09 09:49:30|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|0
1623232190000|2021-06-09 09:49:50|10722.8|10716.8|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623232200000|2021-06-09 09:50:00|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|2
1623232210000|2021-06-09 09:50:10|10722.8|10716.8|10723.3|10717.3|10723.3|10717.3|10722.3|10716.3|0
1623232240000|2021-06-09 09:50:40|10722.8|10716.8|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|0
1623232250000|2021-06-09 09:50:50|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623232260000|2021-06-09 09:51:00|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10722.8|10716.8|0
1623232270000|2021-06-09 09:51:10|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10722.8|10716.8|5
1623232430000|2021-06-09 09:53:50|10723.3|10717.3|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|1
1623232440000|2021-06-09 09:54:00|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623232450000|2021-06-09 09:54:10|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|1
1623232470000|2021-06-09 09:54:30|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|0
1623232480000|2021-06-09 09:54:40|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623232500000|2021-06-09 09:55:00|10724.3|10718.3|10725.8|10719.8|10725.8|10719.8|10724.3|10718.3|0
1623232510000|2021-06-09 09:55:10|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623232520000|2021-06-09 09:55:20|10725.8|10719.8|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623232530000|2021-06-09 09:55:30|10725.8|10719.8|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623232540000|2021-06-09 09:55:40|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623232550000|2021-06-09 09:55:50|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|0
1623232560000|2021-06-09 09:56:00|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|0
1623232570000|2021-06-09 09:56:10|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|0
1623232580000|2021-06-09 09:56:20|10725.3|10719.3|10724.3|10718.3|10725.3|10719.3|10724.3|10718.3|0
1623232590000|2021-06-09 09:56:30|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623232610000|2021-06-09 09:56:50|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|1
1623232620000|2021-06-09 09:57:00|10725.8|10719.8|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623232630000|2021-06-09 09:57:10|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.3|10719.3|0
1623232640000|2021-06-09 09:57:20|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623232670000|2021-06-09 09:57:50|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623232680000|2021-06-09 09:58:00|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|0
1623232690000|2021-06-09 09:58:10|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|0
1623232700000|2021-06-09 09:58:20|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623232720000|2021-06-09 09:58:40|10725.8|10719.8|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623232740000|2021-06-09 09:59:00|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.3|10719.3|0
1623232750000|2021-06-09 09:59:10|10725.3|10719.3|10725.8|10719.8|10726.3|10720.3|10725.3|10719.3|0
1623232760000|2021-06-09 09:59:20|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623232770000|2021-06-09 09:59:30|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623232780000|2021-06-09 09:59:40|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623232790000|2021-06-09 09:59:50|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|1
1623232800000|2021-06-09 10:00:00|10724.8|10718.8|10724.3|10718.3|10724.8|10718.8|10723.8|10717.8|1
1623232810000|2021-06-09 10:00:10|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623232820000|2021-06-09 10:00:20|10724.8|10718.8|10726.3|10720.3|10726.3|10720.3|10724.8|10718.8|0
1623232830000|2021-06-09 10:00:30|10726.8|10720.8|10727.8|10721.8|10727.8|10721.8|10725.8|10719.8|2
1623232840000|2021-06-09 10:00:40|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|2
1623232850000|2021-06-09 10:00:50|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623232860000|2021-06-09 10:01:00|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623232870000|2021-06-09 10:01:10|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623232880000|2021-06-09 10:01:20|10726.8|10720.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|0
1623232890000|2021-06-09 10:01:30|10727.3|10721.3|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|0
1623232900000|2021-06-09 10:01:40|10727.3|10721.3|10726.3|10720.3|10727.3|10721.3|10726.3|10720.3|0
1623232910000|2021-06-09 10:01:50|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623232920000|2021-06-09 10:02:00|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|0
1623232930000|2021-06-09 10:02:10|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623232940000|2021-06-09 10:02:20|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623232950000|2021-06-09 10:02:30|10727.8|10721.8|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623232970000|2021-06-09 10:02:50|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623232980000|2021-06-09 10:03:00|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623232990000|2021-06-09 10:03:10|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623233000000|2021-06-09 10:03:20|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623233020000|2021-06-09 10:03:40|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|0
1623233030000|2021-06-09 10:03:50|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623233060000|2021-06-09 10:04:20|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623233070000|2021-06-09 10:04:30|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.3|10721.3|0
1623233080000|2021-06-09 10:04:40|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|1
1623233100000|2021-06-09 10:05:00|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623233110000|2021-06-09 10:05:10|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623233120000|2021-06-09 10:05:20|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|1
1623233130000|2021-06-09 10:05:30|10727.8|10721.8|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623233150000|2021-06-09 10:05:50|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|0
1623233160000|2021-06-09 10:06:00|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623233170000|2021-06-09 10:06:10|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623233180000|2021-06-09 10:06:20|10727.3|10721.3|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|0
1623233190000|2021-06-09 10:06:30|10726.8|10720.8|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623233200000|2021-06-09 10:06:40|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|0
1623233210000|2021-06-09 10:06:50|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623233220000|2021-06-09 10:07:00|10726.8|10720.8|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623233230000|2021-06-09 10:07:10|10727.3|10721.3|10728.3|10722.3|10728.3|10722.3|10727.3|10721.3|0
1623233240000|2021-06-09 10:07:20|10727.8|10721.8|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623233250000|2021-06-09 10:07:30|10728.3|10722.3|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|1
1623233270000|2021-06-09 10:07:50|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|3
1623233280000|2021-06-09 10:08:00|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|1
1623233300000|2021-06-09 10:08:20|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|1
1623233310000|2021-06-09 10:08:30|10725.8|10719.8|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623233330000|2021-06-09 10:08:50|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623233340000|2021-06-09 10:09:00|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623233350000|2021-06-09 10:09:10|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623233360000|2021-06-09 10:09:20|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|0
1623233380000|2021-06-09 10:09:40|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|0
1623233390000|2021-06-09 10:09:50|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.3|10719.3|1
1623233400000|2021-06-09 10:10:00|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623233410000|2021-06-09 10:10:10|10724.8|10718.8|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623233420000|2021-06-09 10:10:20|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623233430000|2021-06-09 10:10:30|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623233440000|2021-06-09 10:10:40|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|0
1623233450000|2021-06-09 10:10:50|10725.3|10719.3|10725.8|10719.8|10725.8|10719.8|10725.3|10719.3|0
1623233460000|2021-06-09 10:11:00|10725.3|10719.3|10724.8|10718.8|10725.8|10719.8|10724.8|10718.8|0
1623233480000|2021-06-09 10:11:20|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10723.8|10717.8|0
1623233490000|2021-06-09 10:11:30|10724.8|10718.8|10724.3|10718.3|10724.8|10718.8|10724.3|10718.3|0
1623233500000|2021-06-09 10:11:40|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623233540000|2021-06-09 10:12:20|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|2
1623233550000|2021-06-09 10:12:30|10724.3|10718.3|10724.8|10718.8|10725.3|10719.3|10724.3|10718.3|0
1623233560000|2021-06-09 10:12:40|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623233570000|2021-06-09 10:12:50|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|0
1623233580000|2021-06-09 10:13:00|10724.3|10718.3|10724.3|10718.3|10724.8|10718.8|10723.8|10717.8|0
1623233590000|2021-06-09 10:13:10|10724.8|10718.8|10723.8|10717.8|10724.8|10718.8|10723.8|10717.8|0
1623233600000|2021-06-09 10:13:20|||||||||1
1623233610000|2021-06-09 10:13:30|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623233620000|2021-06-09 10:13:40|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623233630000|2021-06-09 10:13:50|10721.8|10715.8|10722.8|10716.8|10722.8|10716.8|10721.8|10715.8|24
1623233640000|2021-06-09 10:14:00|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|1
1623233650000|2021-06-09 10:14:10|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623233660000|2021-06-09 10:14:20|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|2
1623233670000|2021-06-09 10:14:30|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10723.8|10717.8|3
1623233700000|2021-06-09 10:15:00|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10722.8|10716.8|1
1623233720000|2021-06-09 10:15:20|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|0
1623233740000|2021-06-09 10:15:40|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10723.8|10717.8|0
1623233760000|2021-06-09 10:16:00|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623233790000|2021-06-09 10:16:30|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|3
1623233800000|2021-06-09 10:16:40|10722.8|10716.8|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|0
1623233810000|2021-06-09 10:16:50|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|1
1623233820000|2021-06-09 10:17:00|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623233830000|2021-06-09 10:17:10|10723.3|10717.3|10723.8|10717.8|10724.3|10718.3|10723.3|10717.3|0
1623233850000|2021-06-09 10:17:30|10723.3|10717.3|10722.8|10716.8|10723.8|10717.8|10722.8|10716.8|0
1623233860000|2021-06-09 10:17:40|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10722.3|10716.3|0
1623233870000|2021-06-09 10:17:50|10723.3|10717.3|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|0
1623233880000|2021-06-09 10:18:00|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|0
1623233890000|2021-06-09 10:18:10|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623233910000|2021-06-09 10:18:30|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|0
1623233920000|2021-06-09 10:18:40|10722.8|10716.8|10723.3|10717.3|10723.3|10717.3|10722.8|10716.8|0
1623233930000|2021-06-09 10:18:50|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623233940000|2021-06-09 10:19:00|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|1
1623233950000|2021-06-09 10:19:10|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|0
1623233970000|2021-06-09 10:19:30|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10721.8|10715.8|0
1623233980000|2021-06-09 10:19:40|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|0
1623233990000|2021-06-09 10:19:50|10721.3|10715.3|10721.3|10715.3|10721.8|10715.8|10721.3|10715.3|1
1623234000000|2021-06-09 10:20:00|10721.8|10715.8|10722.3|10716.3|10722.8|10716.8|10721.8|10715.8|1
1623234020000|2021-06-09 10:20:20|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|0
1623234040000|2021-06-09 10:20:40|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|1
1623234050000|2021-06-09 10:20:50|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.3|10715.3|0
1623234060000|2021-06-09 10:21:00|10722.3|10716.3|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|0
1623234090000|2021-06-09 10:21:30|10721.3|10715.3|10721.8|10715.8|10721.8|10715.8|10721.3|10715.3|1
1623234100000|2021-06-09 10:21:40|10722.3|10716.3|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|0
1623234120000|2021-06-09 10:22:00|10722.3|10716.3|10721.8|10715.8|10722.8|10716.8|10721.8|10715.8|0
1623234130000|2021-06-09 10:22:10|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10721.8|10715.8|0
1623234150000|2021-06-09 10:22:30|10722.8|10716.8|10721.8|10715.8|10722.8|10716.8|10721.8|10715.8|0
1623234180000|2021-06-09 10:23:00|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|1
1623234190000|2021-06-09 10:23:10|10720.8|10714.8|10721.3|10715.3|10721.3|10715.3|10720.8|10714.8|1
1623234200000|2021-06-09 10:23:20|10720.8|10714.8|10721.8|10715.8|10721.8|10715.8|10720.8|10714.8|0
1623234240000|2021-06-09 10:24:00|||||||||1
1623234260000|2021-06-09 10:24:20|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10721.8|10715.8|0
1623234270000|2021-06-09 10:24:30|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|0
1623234320000|2021-06-09 10:25:20|||||||||1
1623234350000|2021-06-09 10:25:50|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|2
1623234360000|2021-06-09 10:26:00|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|2
1623234380000|2021-06-09 10:26:20|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|0
1623234400000|2021-06-09 10:26:40|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|0
1623234410000|2021-06-09 10:26:50|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|1
1623234420000|2021-06-09 10:27:00|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|0
1623234430000|2021-06-09 10:27:10|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|0
1623234440000|2021-06-09 10:27:20|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|0
1623234450000|2021-06-09 10:27:30|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|3
1623234460000|2021-06-09 10:27:40|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|1
1623234470000|2021-06-09 10:27:50|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623234480000|2021-06-09 10:28:00|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|1
1623234490000|2021-06-09 10:28:10|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10722.8|10716.8|0
1623234500000|2021-06-09 10:28:20|10723.3|10717.3|10723.3|10717.3|10723.8|10717.8|10722.8|10716.8|1
1623234510000|2021-06-09 10:28:30|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623234520000|2021-06-09 10:28:40|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623234530000|2021-06-09 10:28:50|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10721.8|10715.8|10
1623234540000|2021-06-09 10:29:00|10721.8|10715.8|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|0
1623234550000|2021-06-09 10:29:10|10722.3|10716.3|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|0
1623234560000|2021-06-09 10:29:20|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|1
1623234570000|2021-06-09 10:29:30|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|0
1623234590000|2021-06-09 10:29:50|10722.3|10716.3|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|1
1623234600000|2021-06-09 10:30:00|10722.3|10716.3|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|1
1623234610000|2021-06-09 10:30:10|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|0
1623234620000|2021-06-09 10:30:20|10721.8|10715.8|10722.8|10716.8|10722.8|10716.8|10721.8|10715.8|0
1623234660000|2021-06-09 10:31:00|||||||||2
1623234680000|2021-06-09 10:31:20|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623234700000|2021-06-09 10:31:40|10722.3|10716.3|10722.3|10716.3|10722.8|10716.8|10722.3|10716.3|1
1623234710000|2021-06-09 10:31:50|10721.8|10715.8|10722.3|10716.3|10722.8|10716.8|10721.8|10715.8|0
1623234720000|2021-06-09 10:32:00|10722.8|10716.8|10722.3|10716.3|10722.8|10716.8|10722.3|10716.3|1
1623234730000|2021-06-09 10:32:10|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623234760000|2021-06-09 10:32:40|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10722.8|10716.8|1
1623234770000|2021-06-09 10:32:50|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|2
1623234780000|2021-06-09 10:33:00|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623234790000|2021-06-09 10:33:10|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|2
1623234800000|2021-06-09 10:33:20|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|1
1623234810000|2021-06-09 10:33:30|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623234830000|2021-06-09 10:33:50|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|1
1623234840000|2021-06-09 10:34:00|10724.3|10718.3|10723.8|10717.8|10724.8|10718.8|10723.8|10717.8|1
1623234880000|2021-06-09 10:34:40|10724.3|10718.3|10724.3|10718.3|10724.8|10718.8|10723.8|10717.8|0
1623234890000|2021-06-09 10:34:50|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|0
1623234900000|2021-06-09 10:35:00|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|1
1623234930000|2021-06-09 10:35:30|||||||||1
1623234940000|2021-06-09 10:35:40|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|1
1623234950000|2021-06-09 10:35:50|10723.8|10717.8|10724.8|10718.8|10724.8|10718.8|10723.8|10717.8|0
1623234960000|2021-06-09 10:36:00|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|1
1623234970000|2021-06-09 10:36:10|10723.8|10717.8|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|0
1623235000000|2021-06-09 10:36:40|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|0
1623235020000|2021-06-09 10:37:00|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10723.8|10717.8|1
1623235030000|2021-06-09 10:37:10|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|0
1623235080000|2021-06-09 10:38:00|||||||||1
1623235100000|2021-06-09 10:38:20|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10724.8|10718.8|1
1623235110000|2021-06-09 10:38:30|10725.8|10719.8|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623235130000|2021-06-09 10:38:50|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|0
1623235140000|2021-06-09 10:39:00|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|1
1623235150000|2021-06-09 10:39:10|10725.8|10719.8|10724.8|10718.8|10725.8|10719.8|10724.8|10718.8|0
1623235160000|2021-06-09 10:39:20|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|1
1623235170000|2021-06-09 10:39:30|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10723.8|10717.8|0
1623235180000|2021-06-09 10:39:40|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623235210000|2021-06-09 10:40:10|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|1
1623235230000|2021-06-09 10:40:30|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10724.8|10718.8|0
1623235240000|2021-06-09 10:40:40|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623235250000|2021-06-09 10:40:50|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623235260000|2021-06-09 10:41:00|10725.8|10719.8|10724.8|10718.8|10725.8|10719.8|10724.8|10718.8|1
1623235270000|2021-06-09 10:41:10|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623235280000|2021-06-09 10:41:20|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|0
1623235290000|2021-06-09 10:41:30|10724.8|10718.8|10725.8|10719.8|10725.8|10719.8|10724.8|10718.8|0
1623235300000|2021-06-09 10:41:40|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623235310000|2021-06-09 10:41:50|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623235320000|2021-06-09 10:42:00|10725.3|10719.3|10725.8|10719.8|10725.8|10719.8|10725.3|10719.3|0
1623235330000|2021-06-09 10:42:10|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|2
1623235340000|2021-06-09 10:42:20|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|1
1623235350000|2021-06-09 10:42:30|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|0
1623235360000|2021-06-09 10:42:40|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623235370000|2021-06-09 10:42:50|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|0
1623235380000|2021-06-09 10:43:00|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|0
1623235410000|2021-06-09 10:43:30|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|0
1623235420000|2021-06-09 10:43:40|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|3
1623235430000|2021-06-09 10:43:50|||||||||1
1623235440000|2021-06-09 10:44:00|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|1
1623235450000|2021-06-09 10:44:10|10726.8|10720.8|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|0
1623235460000|2021-06-09 10:44:20|10726.8|10720.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|0
1623235490000|2021-06-09 10:44:50|10728.8|10722.8|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|2
1623235500000|2021-06-09 10:45:00|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623235510000|2021-06-09 10:45:10|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623235520000|2021-06-09 10:45:20|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623235540000|2021-06-09 10:45:40|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623235570000|2021-06-09 10:46:10|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|12
1623235580000|2021-06-09 10:46:20|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10729.8|10723.8|1
1623235590000|2021-06-09 10:46:30|10730.3|10724.3|10730.3|10724.3|10730.8|10724.8|10730.3|10724.3|1
1623235600000|2021-06-09 10:46:40|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|1
1623235610000|2021-06-09 10:46:50|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623235640000|2021-06-09 10:47:20|10730.3|10724.3|10730.3|10724.3|10730.8|10724.8|10730.3|10724.3|1
1623235650000|2021-06-09 10:47:30|10730.8|10724.8|10731.3|10725.3|10731.3|10725.3|10730.3|10724.3|3
1623235670000|2021-06-09 10:47:50|10730.8|10724.8|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|0
1623235680000|2021-06-09 10:48:00|10731.8|10725.8|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|0
1623235700000|2021-06-09 10:48:20|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|1
1623235710000|2021-06-09 10:48:30|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|0
1623235740000|2021-06-09 10:49:00|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|1
1623235750000|2021-06-09 10:49:10|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|0
1623235760000|2021-06-09 10:49:20|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|3
1623235770000|2021-06-09 10:49:30|10730.8|10724.8|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623235780000|2021-06-09 10:49:40|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|2
1623235790000|2021-06-09 10:49:50|10731.3|10725.3|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|0
1623235800000|2021-06-09 10:50:00|||||||||1
1623235810000|2021-06-09 10:50:10|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|11
1623235830000|2021-06-09 10:50:30|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|1
1623235840000|2021-06-09 10:50:40|10730.8|10724.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|0
1623235870000|2021-06-09 10:51:10|||||||||1
1623235920000|2021-06-09 10:52:00|||||||||1
1623235940000|2021-06-09 10:52:20|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|2
1623235980000|2021-06-09 10:53:00|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|4
1623236030000|2021-06-09 10:53:50|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|2
1623236060000|2021-06-09 10:54:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623236070000|2021-06-09 10:54:30|10727.8|10721.8|10728.8|10722.8|10728.8|10722.8|10727.8|10721.8|1
1623236080000|2021-06-09 10:54:40|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|9
1623236090000|2021-06-09 10:54:50|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|2
1623236100000|2021-06-09 10:55:00|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|2
1623236110000|2021-06-09 10:55:10|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|2
1623236120000|2021-06-09 10:55:20|10728.3|10722.3|10729.8|10723.8|10729.8|10723.8|10728.3|10722.3|0
1623236140000|2021-06-09 10:55:40|10729.3|10723.3|10728.8|10722.8|10729.8|10723.8|10728.8|10722.8|0
1623236160000|2021-06-09 10:56:00|||||||||1
1623236170000|2021-06-09 10:56:10|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623236200000|2021-06-09 10:56:40|||||||||1
1623236210000|2021-06-09 10:56:50|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|6
1623236220000|2021-06-09 10:57:00|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10727.8|10721.8|0
1623236230000|2021-06-09 10:57:10|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623236260000|2021-06-09 10:57:40|||||||||1
1623236280000|2021-06-09 10:58:00|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|6
1623236300000|2021-06-09 10:58:20|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|7
1623236310000|2021-06-09 10:58:30|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623236320000|2021-06-09 10:58:40|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|2
1623236330000|2021-06-09 10:58:50|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|0
1623236340000|2021-06-09 10:59:00|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623236350000|2021-06-09 10:59:10|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623236360000|2021-06-09 10:59:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623236370000|2021-06-09 10:59:30|10730.8|10724.8|10730.3|10724.3|10730.8|10724.8|10729.8|10723.8|0
1623236380000|2021-06-09 10:59:40|10730.8|10724.8|10730.3|10724.3|10730.8|10724.8|10730.3|10724.3|0
1623236390000|2021-06-09 10:59:50|10729.8|10723.8|10730.3|10724.3|10730.8|10724.8|10729.8|10723.8|0
1623236400000|2021-06-09 11:00:00|10729.8|10723.8|10730.3|10724.3|10730.8|10724.8|10729.8|10723.8|0
1623236410000|2021-06-09 11:00:10|10730.8|10724.8|10730.3|10724.3|10730.8|10724.8|10730.3|10724.3|0
1623236420000|2021-06-09 11:00:20|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|0
1623236430000|2021-06-09 11:00:30|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|1
1623236450000|2021-06-09 11:00:50|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|11
1623236480000|2021-06-09 11:01:20|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|1
1623236500000|2021-06-09 11:01:40|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623236510000|2021-06-09 11:01:50|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|6
1623236520000|2021-06-09 11:02:00|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|1
1623236530000|2021-06-09 11:02:10|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623236540000|2021-06-09 11:02:20|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623236560000|2021-06-09 11:02:40|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623236580000|2021-06-09 11:03:00|10729.3|10723.3|10729.3|10723.3|10729.8|10723.8|10728.8|10722.8|1
1623236590000|2021-06-09 11:03:10|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|20
1623236600000|2021-06-09 11:03:20|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|0
1623236610000|2021-06-09 11:03:30|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|1
1623236620000|2021-06-09 11:03:40|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|2
1623236630000|2021-06-09 11:03:50|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|0
1623236640000|2021-06-09 11:04:00|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|1
1623236650000|2021-06-09 11:04:10|10728.8|10722.8|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623236670000|2021-06-09 11:04:30|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|1
1623236680000|2021-06-09 11:04:40|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623236690000|2021-06-09 11:04:50|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623236700000|2021-06-09 11:05:00|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|1
1623236710000|2021-06-09 11:05:10|10728.3|10722.3|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|0
1623236720000|2021-06-09 11:05:20|10727.8|10721.8|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|1
1623236730000|2021-06-09 11:05:30|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10727.8|10721.8|1
1623236740000|2021-06-09 11:05:40|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623236750000|2021-06-09 11:05:50|10728.8|10722.8|10728.3|10722.3|10728.8|10722.8|10728.3|10722.3|1
1623236760000|2021-06-09 11:06:00|10728.8|10722.8|10727.8|10721.8|10728.8|10722.8|10727.8|10721.8|1
1623236780000|2021-06-09 11:06:20|10728.3|10722.3|10727.8|10721.8|10728.8|10722.8|10727.8|10721.8|0
1623236790000|2021-06-09 11:06:30|10728.8|10722.8|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|4
1623236810000|2021-06-09 11:06:50|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|0
1623236820000|2021-06-09 11:07:00|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|1
1623236830000|2021-06-09 11:07:10|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|4
1623236840000|2021-06-09 11:07:20|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|1
1623236860000|2021-06-09 11:07:40|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|9
1623236870000|2021-06-09 11:07:50|||||||||1
1623236880000|2021-06-09 11:08:00|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|1
1623236890000|2021-06-09 11:08:10|10730.8|10724.8|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|4
1623236900000|2021-06-09 11:08:20|10730.8|10724.8|10730.3|10724.3|10731.3|10725.3|10730.3|10724.3|1
1623236910000|2021-06-09 11:08:30|10730.8|10724.8|10730.3|10724.3|10730.8|10724.8|10729.8|10723.8|1
1623236920000|2021-06-09 11:08:40|10730.8|10724.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|0
1623236930000|2021-06-09 11:08:50|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623236940000|2021-06-09 11:09:00|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|1
1623236960000|2021-06-09 11:09:20|10729.3|10723.3|10728.8|10722.8|10729.8|10723.8|10728.8|10722.8|2
1623236970000|2021-06-09 11:09:30|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623236980000|2021-06-09 11:09:40|10729.3|10723.3|10727.8|10721.8|10729.3|10723.3|10727.8|10721.8|8
1623236990000|2021-06-09 11:09:50|||||||||1
1623237000000|2021-06-09 11:10:00|||||||||1
1623237010000|2021-06-09 11:10:10|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|3
1623237020000|2021-06-09 11:10:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|0
1623237030000|2021-06-09 11:10:30|10728.8|10722.8|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|0
1623237040000|2021-06-09 11:10:40|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|0
1623237050000|2021-06-09 11:10:50|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|0
1623237060000|2021-06-09 11:11:00|||||||||1
1623237120000|2021-06-09 11:12:00|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|1
1623237140000|2021-06-09 11:12:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|1
1623237160000|2021-06-09 11:12:40|10728.8|10722.8|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623237170000|2021-06-09 11:12:50|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623237180000|2021-06-09 11:13:00|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|1
1623237220000|2021-06-09 11:13:40|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623237230000|2021-06-09 11:13:50|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623237240000|2021-06-09 11:14:00|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|1
1623237260000|2021-06-09 11:14:20|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.3|10720.3|2
1623237270000|2021-06-09 11:14:30|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|1
1623237280000|2021-06-09 11:14:40|10725.8|10719.8|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|1
1623237290000|2021-06-09 11:14:50|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|0
1623237300000|2021-06-09 11:15:00|10726.8|10720.8|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|4
1623237310000|2021-06-09 11:15:10|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|0
1623237320000|2021-06-09 11:15:20|10725.8|10719.8|10725.3|10719.3|10726.3|10720.3|10725.3|10719.3|15
1623237330000|2021-06-09 11:15:30|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|0
1623237350000|2021-06-09 11:15:50|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|0
1623237360000|2021-06-09 11:16:00|10726.3|10720.3|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|1
1623237370000|2021-06-09 11:16:10|10725.8|10719.8|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|0
1623237380000|2021-06-09 11:16:20|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623237390000|2021-06-09 11:16:30|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623237400000|2021-06-09 11:16:40|10727.8|10721.8|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623237420000|2021-06-09 11:17:00|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|1
1623237430000|2021-06-09 11:17:10|10726.8|10720.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|0
1623237440000|2021-06-09 11:17:20|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|1
1623237460000|2021-06-09 11:17:40|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623237470000|2021-06-09 11:17:50|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623237490000|2021-06-09 11:18:10|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|2
1623237500000|2021-06-09 11:18:20|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|0
1623237510000|2021-06-09 11:18:30|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|10
1623237520000|2021-06-09 11:18:40|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|8
1623237530000|2021-06-09 11:18:50|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623237550000|2021-06-09 11:19:10|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10724.8|10718.8|0
1623237600000|2021-06-09 11:20:00|||||||||1
1623237610000|2021-06-09 11:20:10|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|2
1623237620000|2021-06-09 11:20:20|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|0
1623237630000|2021-06-09 11:20:30|10725.8|10719.8|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|0
1623237650000|2021-06-09 11:20:50|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|0
1623237660000|2021-06-09 11:21:00|10726.3|10720.3|10726.3|10720.3|10726.8|10720.8|10725.8|10719.8|0
1623237670000|2021-06-09 11:21:10|10725.8|10719.8|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|1
1623237680000|2021-06-09 11:21:20|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|1
1623237700000|2021-06-09 11:21:40|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|0
1623237710000|2021-06-09 11:21:50|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|1
1623237720000|2021-06-09 11:22:00|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623237740000|2021-06-09 11:22:20|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|1
1623237750000|2021-06-09 11:22:30|10727.8|10721.8|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623237760000|2021-06-09 11:22:40|10728.3|10722.3|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|0
1623237770000|2021-06-09 11:22:50|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|0
1623237780000|2021-06-09 11:23:00|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|0
1623237790000|2021-06-09 11:23:10|10728.8|10722.8|10727.8|10721.8|10728.8|10722.8|10727.8|10721.8|2
1623237800000|2021-06-09 11:23:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623237810000|2021-06-09 11:23:30|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|0
1623237820000|2021-06-09 11:23:40|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|0
1623237840000|2021-06-09 11:24:00|10729.8|10723.8|10729.8|10723.8|10730.3|10724.3|10729.3|10723.3|0
1623237850000|2021-06-09 11:24:10|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|1
1623237860000|2021-06-09 11:24:20|10729.8|10723.8|10730.3|10724.3|10730.3|10724.3|10729.8|10723.8|0
1623237870000|2021-06-09 11:24:30|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|0
1623237880000|2021-06-09 11:24:40|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|2
1623237890000|2021-06-09 11:24:50|10730.3|10724.3|10730.3|10724.3|10730.8|10724.8|10729.8|10723.8|0
1623237900000|2021-06-09 11:25:00|10729.8|10723.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|1
1623237910000|2021-06-09 11:25:10|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623237930000|2021-06-09 11:25:30|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|2
1623237950000|2021-06-09 11:25:50|10729.8|10723.8|10728.8|10722.8|10729.8|10723.8|10728.8|10722.8|0
1623237960000|2021-06-09 11:26:00|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|1
1623237970000|2021-06-09 11:26:10|10729.8|10723.8|10728.8|10722.8|10729.8|10723.8|10728.8|10722.8|0
1623237980000|2021-06-09 11:26:20|10729.3|10723.3|10729.3|10723.3|10730.3|10724.3|10729.3|10723.3|0
1623237990000|2021-06-09 11:26:30|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|1
1623238000000|2021-06-09 11:26:40|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10729.8|10723.8|0
1623238010000|2021-06-09 11:26:50|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|0
1623238020000|2021-06-09 11:27:00|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|3
1623238030000|2021-06-09 11:27:10|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|1
1623238040000|2021-06-09 11:27:20|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623238050000|2021-06-09 11:27:30|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623238060000|2021-06-09 11:27:40|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623238070000|2021-06-09 11:27:50|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|1
1623238080000|2021-06-09 11:28:00|10729.3|10723.3|10729.3|10723.3|10729.8|10723.8|10728.8|10722.8|0
1623238100000|2021-06-09 11:28:20|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|16
1623238110000|2021-06-09 11:28:30|10728.8|10722.8|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623238120000|2021-06-09 11:28:40|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623238130000|2021-06-09 11:28:50|10729.3|10723.3|10729.8|10723.8|10730.3|10724.3|10729.3|10723.3|3
1623238160000|2021-06-09 11:29:20|10730.8|10724.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|15
1623238170000|2021-06-09 11:29:30|10729.3|10723.3|10729.8|10723.8|10730.3|10724.3|10729.3|10723.3|0
1623238180000|2021-06-09 11:29:40|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|0
1623238190000|2021-06-09 11:29:50|10729.8|10723.8|10729.3|10723.3|10729.8|10723.8|10729.3|10723.3|0
1623238200000|2021-06-09 11:30:00|10728.8|10722.8|10728.3|10722.3|10729.3|10723.3|10727.8|10721.8|2
1623238210000|2021-06-09 11:30:10|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|1
1623238220000|2021-06-09 11:30:20|10727.3|10721.3|10726.3|10720.3|10727.3|10721.3|10726.3|10720.3|5
1623238230000|2021-06-09 11:30:30|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|2
1623238250000|2021-06-09 11:30:50|10726.3|10720.3|10725.8|10719.8|10726.8|10720.8|10725.8|10719.8|2
1623238260000|2021-06-09 11:31:00|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|9
1623238270000|2021-06-09 11:31:10|10725.8|10719.8|10725.3|10719.3|10725.8|10719.8|10724.8|10718.8|0
1623238290000|2021-06-09 11:31:30|10724.8|10718.8|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|2
1623238300000|2021-06-09 11:31:40|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|13
1623238310000|2021-06-09 11:31:50|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623238320000|2021-06-09 11:32:00|10723.3|10717.3|10724.3|10718.3|10724.3|10718.3|10723.3|10717.3|3
1623238330000|2021-06-09 11:32:10|10724.8|10718.8|10724.3|10718.3|10724.8|10718.8|10723.8|10717.8|0
1623238340000|2021-06-09 11:32:20|10723.8|10717.8|10723.3|10717.3|10724.3|10718.3|10723.3|10717.3|0
1623238360000|2021-06-09 11:32:40|10722.8|10716.8|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|10
1623238380000|2021-06-09 11:33:00|||||||||1
1623238440000|2021-06-09 11:34:00|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10720.8|10714.8|19
1623238450000|2021-06-09 11:34:10|10720.8|10714.8|10719.8|10713.8|10720.8|10714.8|10718.8|10712.8|14
1623238460000|2021-06-09 11:34:20|10719.3|10713.3|10719.8|10713.8|10719.8|10713.8|10718.8|10712.8|1
1623238470000|2021-06-09 11:34:30|10719.3|10713.3|10718.8|10712.8|10719.3|10713.3|10718.8|10712.8|0
1623238480000|2021-06-09 11:34:40|10719.3|10713.3|10719.3|10713.3|10719.3|10713.3|10718.8|10712.8|1
1623238490000|2021-06-09 11:34:50|10718.8|10712.8|10719.8|10713.8|10719.8|10713.8|10718.8|10712.8|0
1623238500000|2021-06-09 11:35:00|10719.3|10713.3|10719.8|10713.8|10719.8|10713.8|10719.3|10713.3|0
1623238510000|2021-06-09 11:35:10|10719.3|10713.3|10719.3|10713.3|10719.3|10713.3|10718.8|10712.8|1
1623238520000|2021-06-09 11:35:20|10718.8|10712.8|10719.8|10713.8|10719.8|10713.8|10718.8|10712.8|1
1623238530000|2021-06-09 11:35:30|||||||||1
1623238540000|2021-06-09 11:35:40|10720.3|10714.3|10720.3|10714.3|10720.8|10714.8|10720.3|10714.3|0
1623238550000|2021-06-09 11:35:50|10719.8|10713.8|10720.8|10714.8|10720.8|10714.8|10719.8|10713.8|0
1623238560000|2021-06-09 11:36:00|10721.3|10715.3|10720.8|10714.8|10721.3|10715.3|10720.8|10714.8|0
1623238570000|2021-06-09 11:36:10|||||||||1
1623238590000|2021-06-09 11:36:30|10720.3|10714.3|10720.8|10714.8|10720.8|10714.8|10720.3|10714.3|1
1623238600000|2021-06-09 11:36:40|10721.3|10715.3|10721.3|10715.3|10721.8|10715.8|10720.8|10714.8|0
1623238610000|2021-06-09 11:36:50|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|0
1623238620000|2021-06-09 11:37:00|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|0
1623238630000|2021-06-09 11:37:10|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|1
1623238640000|2021-06-09 11:37:20|10721.3|10715.3|10721.3|10715.3|10721.8|10715.8|10721.3|10715.3|1
1623238650000|2021-06-09 11:37:30|10720.8|10714.8|10720.8|10714.8|10720.8|10714.8|10720.3|10714.3|1
1623238660000|2021-06-09 11:37:40|10721.3|10715.3|10721.3|10715.3|10721.8|10715.8|10720.8|10714.8|0
1623238670000|2021-06-09 11:37:50|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|10721.8|10715.8|2
1623238710000|2021-06-09 11:38:30|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|0
1623238720000|2021-06-09 11:38:40|10722.3|10716.3|10722.8|10716.8|10723.8|10717.8|10721.8|10715.8|21
1623238730000|2021-06-09 11:38:50|10723.3|10717.3|10722.8|10716.8|10723.8|10717.8|10722.8|10716.8|0
1623238740000|2021-06-09 11:39:00|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623238750000|2021-06-09 11:39:10|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|0
1623238760000|2021-06-09 11:39:20|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|10723.3|10717.3|1
1623238770000|2021-06-09 11:39:30|10722.8|10716.8|10723.8|10717.8|10723.8|10717.8|10722.8|10716.8|0
1623238780000|2021-06-09 11:39:40|10723.3|10717.3|10723.8|10717.8|10723.8|10717.8|10723.3|10717.3|0
1623238800000|2021-06-09 11:40:00|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|1
1623238810000|2021-06-09 11:40:10|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|0
1623238830000|2021-06-09 11:40:30|10723.8|10717.8|10724.3|10718.3|10724.3|10718.3|10723.8|10717.8|6
1623238840000|2021-06-09 11:40:40|10723.8|10717.8|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|0
1623238860000|2021-06-09 11:41:00|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|0
1623238870000|2021-06-09 11:41:10|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|1
1623238880000|2021-06-09 11:41:20|||||||||7
1623238890000|2021-06-09 11:41:30|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|3
1623238900000|2021-06-09 11:41:40|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|0
1623238910000|2021-06-09 11:41:50|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|0
1623238920000|2021-06-09 11:42:00|10724.3|10718.3|10724.8|10718.8|10724.8|10718.8|10724.3|10718.3|2
1623238930000|2021-06-09 11:42:10|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|0
1623238980000|2021-06-09 11:43:00|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|1
1623239000000|2021-06-09 11:43:20|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|10724.8|10718.8|0
1623239010000|2021-06-09 11:43:30|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|1
1623239020000|2021-06-09 11:43:40|10725.3|10719.3|10724.8|10718.8|10725.8|10719.8|10724.8|10718.8|1
1623239030000|2021-06-09 11:43:50|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|0
1623239040000|2021-06-09 11:44:00|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623239050000|2021-06-09 11:44:10|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|0
1623239060000|2021-06-09 11:44:20|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|0
1623239070000|2021-06-09 11:44:30|10725.8|10719.8|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|0
1623239080000|2021-06-09 11:44:40|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|1
1623239090000|2021-06-09 11:44:50|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|1
1623239100000|2021-06-09 11:45:00|10727.8|10721.8|10727.3|10721.3|10728.3|10722.3|10726.8|10720.8|0
1623239110000|2021-06-09 11:45:10|10726.8|10720.8|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|0
1623239120000|2021-06-09 11:45:20|10727.8|10721.8|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623239130000|2021-06-09 11:45:30|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|2
1623239140000|2021-06-09 11:45:40|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623239160000|2021-06-09 11:46:00|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623239190000|2021-06-09 11:46:30|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|1
1623239200000|2021-06-09 11:46:40|10726.8|10720.8|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623239240000|2021-06-09 11:47:20|10726.3|10720.3|10726.3|10720.3|10726.8|10720.8|10725.8|10719.8|2
1623239250000|2021-06-09 11:47:30|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623239260000|2021-06-09 11:47:40|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623239290000|2021-06-09 11:48:10|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|2
1623239300000|2021-06-09 11:48:20|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623239310000|2021-06-09 11:48:30|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623239330000|2021-06-09 11:48:50|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|1
1623239340000|2021-06-09 11:49:00|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|0
1623239360000|2021-06-09 11:49:20|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|2
1623239370000|2021-06-09 11:49:30|10726.8|10720.8|10726.3|10720.3|10727.3|10721.3|10726.3|10720.3|1
1623239380000|2021-06-09 11:49:40|10725.8|10719.8|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|0
1623239390000|2021-06-09 11:49:50|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|1
1623239400000|2021-06-09 11:50:00|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623239410000|2021-06-09 11:50:10|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|0
1623239430000|2021-06-09 11:50:30|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|1
1623239440000|2021-06-09 11:50:40|10726.8|10720.8|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623239450000|2021-06-09 11:50:50|10727.3|10721.3|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|0
1623239460000|2021-06-09 11:51:00|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623239470000|2021-06-09 11:51:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623239480000|2021-06-09 11:51:20|10727.8|10721.8|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623239490000|2021-06-09 11:51:30|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|0
1623239500000|2021-06-09 11:51:40|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623239510000|2021-06-09 11:51:50|||||||||1
1623239530000|2021-06-09 11:52:10|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|3
1623239560000|2021-06-09 11:52:40|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|1
1623239570000|2021-06-09 11:52:50|10729.3|10723.3|10729.8|10723.8|10730.3|10724.3|10729.3|10723.3|3
1623239580000|2021-06-09 11:53:00|10730.3|10724.3|10730.8|10724.8|10731.3|10725.3|10730.3|10724.3|7
1623239590000|2021-06-09 11:53:10|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|1
1623239600000|2021-06-09 11:53:20|10730.8|10724.8|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623239610000|2021-06-09 11:53:30|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10730.8|10724.8|3
1623239620000|2021-06-09 11:53:40|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10731.8|10725.8|7
1623239630000|2021-06-09 11:53:50|10732.8|10726.8|10731.8|10725.8|10732.8|10726.8|10731.8|10725.8|0
1623239640000|2021-06-09 11:54:00|||||||||2
1623239680000|2021-06-09 11:54:40|||||||||1
1623239690000|2021-06-09 11:54:50|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|7
1623239700000|2021-06-09 11:55:00|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|0
1623239710000|2021-06-09 11:55:10|10732.3|10726.3|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|5
1623239730000|2021-06-09 11:55:30|10732.3|10726.3|10732.8|10726.8|10732.8|10726.8|10732.3|10726.3|1
1623239740000|2021-06-09 11:55:40|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10732.3|10726.3|0
1623239750000|2021-06-09 11:55:50|10731.8|10725.8|10732.3|10726.3|10732.8|10726.8|10731.8|10725.8|3
1623239770000|2021-06-09 11:56:10|10731.8|10725.8|10732.3|10726.3|10732.8|10726.8|10731.8|10725.8|0
1623239780000|2021-06-09 11:56:20|10732.8|10726.8|10731.8|10725.8|10732.8|10726.8|10731.8|10725.8|0
1623239790000|2021-06-09 11:56:30|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|0
1623239800000|2021-06-09 11:56:40|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|0
1623239860000|2021-06-09 11:57:40|||||||||1
1623239870000|2021-06-09 11:57:50|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|0
1623239880000|2021-06-09 11:58:00|10731.8|10725.8|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|1
1623239890000|2021-06-09 11:58:10|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10731.8|10725.8|0
1623239900000|2021-06-09 11:58:20|10731.8|10725.8|10732.3|10726.3|10732.3|10726.3|10731.8|10725.8|0
1623239910000|2021-06-09 11:58:30|10731.8|10725.8|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|0
1623239920000|2021-06-09 11:58:40|10732.3|10726.3|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|0
1623239930000|2021-06-09 11:58:50|||||||||1
1623239940000|2021-06-09 11:59:00|10732.3|10726.3|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|1
1623239980000|2021-06-09 11:59:40|10732.3|10726.3|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|0
1623239990000|2021-06-09 11:59:50|||||||||1
1623240000000|2021-06-09 12:00:00|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10731.8|10725.8|3
1623240010000|2021-06-09 12:00:10|10732.8|10726.8|10731.8|10725.8|10732.8|10726.8|10731.8|10725.8|0
1623240030000|2021-06-09 12:00:30|10732.3|10726.3|10731.8|10725.8|10732.8|10726.8|10731.3|10725.3|2
1623240040000|2021-06-09 12:00:40|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|0
1623240050000|2021-06-09 12:00:50|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10732.3|10726.3|1
1623240060000|2021-06-09 12:01:00|10731.8|10725.8|10732.8|10726.8|10732.8|10726.8|10731.8|10725.8|0
1623240070000|2021-06-09 12:01:10|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10731.8|10725.8|0
1623240080000|2021-06-09 12:01:20|10731.8|10725.8|10732.8|10726.8|10732.8|10726.8|10731.3|10725.3|0
1623240090000|2021-06-09 12:01:30|10732.3|10726.3|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|1
1623240110000|2021-06-09 12:01:50|10730.8|10724.8|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|3
1623240120000|2021-06-09 12:02:00|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|0
1623240170000|2021-06-09 12:02:50|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|1
1623240180000|2021-06-09 12:03:00|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623240210000|2021-06-09 12:03:30|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623240250000|2021-06-09 12:04:10|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623240260000|2021-06-09 12:04:20|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|1
1623240330000|2021-06-09 12:05:30|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|3
1623240340000|2021-06-09 12:05:40|10731.3|10725.3|10732.3|10726.3|10732.8|10726.8|10731.3|10725.3|7
1623240350000|2021-06-09 12:05:50|10732.8|10726.8|10732.3|10726.3|10732.8|10726.8|10732.3|10726.3|0
1623240360000|2021-06-09 12:06:00|10732.8|10726.8|10731.8|10725.8|10732.8|10726.8|10731.8|10725.8|2
1623240370000|2021-06-09 12:06:10|10732.3|10726.3|10732.8|10726.8|10732.8|10726.8|10731.8|10725.8|1
1623240410000|2021-06-09 12:06:50|||||||||1
1623240460000|2021-06-09 12:07:40|||||||||1
1623240470000|2021-06-09 12:07:50|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10732.8|10726.8|2
1623240480000|2021-06-09 12:08:00|10732.8|10726.8|10732.8|10726.8|10733.3|10727.3|10732.8|10726.8|0
1623240540000|2021-06-09 12:09:00|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10733.3|10727.3|1
1623240550000|2021-06-09 12:09:10|||||||||1
1623240560000|2021-06-09 12:09:20|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10732.8|10726.8|1
1623240590000|2021-06-09 12:09:50|10733.3|10727.3|10732.8|10726.8|10733.3|10727.3|10732.8|10726.8|0
1623240600000|2021-06-09 12:10:00|10733.3|10727.3|10732.8|10726.8|10733.8|10727.8|10732.8|10726.8|10
1623240610000|2021-06-09 12:10:10|10733.3|10727.3|10732.3|10726.3|10733.8|10727.8|10732.3|10726.3|0
1623240620000|2021-06-09 12:10:20|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|0
1623240630000|2021-06-09 12:10:30|10732.3|10726.3|10732.8|10726.8|10732.8|10726.8|10732.3|10726.3|1
1623240640000|2021-06-09 12:10:40|10732.3|10726.3|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|1
1623240650000|2021-06-09 12:10:50|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10730.8|10724.8|1
1623240660000|2021-06-09 12:11:00|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|1
1623240670000|2021-06-09 12:11:10|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|0
1623240680000|2021-06-09 12:11:20|10731.8|10725.8|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|0
1623240690000|2021-06-09 12:11:30|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623240700000|2021-06-09 12:11:40|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10729.8|10723.8|0
1623240720000|2021-06-09 12:12:00|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|0
1623240740000|2021-06-09 12:12:20|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|1
1623240780000|2021-06-09 12:13:00|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|1
1623240790000|2021-06-09 12:13:10|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|0
1623240800000|2021-06-09 12:13:20|10732.3|10726.3|10732.8|10726.8|10733.3|10727.3|10732.3|10726.3|1
1623240810000|2021-06-09 12:13:30|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10733.3|10727.3|0
1623240830000|2021-06-09 12:13:50|10734.3|10728.3|10733.8|10727.8|10734.3|10728.3|10733.8|10727.8|3
1623240850000|2021-06-09 12:14:10|10734.8|10728.8|10734.8|10728.8|10734.8|10728.8|10734.8|10728.8|1
1623240860000|2021-06-09 12:14:20|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10733.8|10727.8|0
1623240870000|2021-06-09 12:14:30|10733.8|10727.8|10733.8|10727.8|10733.8|10727.8|10733.8|10727.8|0
1623240880000|2021-06-09 12:14:40|10734.3|10728.3|10733.8|10727.8|10734.3|10728.3|10733.8|10727.8|0
1623240900000|2021-06-09 12:15:00|10734.3|10728.3|10734.3|10728.3|10734.8|10728.8|10734.3|10728.3|0
1623240910000|2021-06-09 12:15:10|10734.8|10728.8|10734.3|10728.3|10734.8|10728.8|10734.3|10728.3|0
1623240930000|2021-06-09 12:15:30|10734.8|10728.8|10734.8|10728.8|10734.8|10728.8|10734.3|10728.3|1
1623240950000|2021-06-09 12:15:50|10735.3|10729.3|10734.8|10728.8|10735.3|10729.3|10734.8|10728.8|7
1623240960000|2021-06-09 12:16:00|||||||||1
1623240970000|2021-06-09 12:16:10|10733.8|10727.8|10733.8|10727.8|10733.8|10727.8|10733.8|10727.8|1
1623240980000|2021-06-09 12:16:20|10733.3|10727.3|10732.8|10726.8|10733.8|10727.8|10732.8|10726.8|1
1623240990000|2021-06-09 12:16:30|10731.8|10725.8|10732.8|10726.8|10732.8|10726.8|10731.8|10725.8|10
1623241000000|2021-06-09 12:16:40|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|9
1623241010000|2021-06-09 12:16:50|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|0
1623241020000|2021-06-09 12:17:00|10731.8|10725.8|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|4
1623241030000|2021-06-09 12:17:10|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623241040000|2021-06-09 12:17:20|10729.3|10723.3|10729.3|10723.3|10729.8|10723.8|10728.8|10722.8|3
1623241050000|2021-06-09 12:17:30|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623241060000|2021-06-09 12:17:40|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623241070000|2021-06-09 12:17:50|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|0
1623241080000|2021-06-09 12:18:00|||||||||1
1623241090000|2021-06-09 12:18:10|10727.8|10721.8|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623241100000|2021-06-09 12:18:20|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|0
1623241110000|2021-06-09 12:18:30|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623241120000|2021-06-09 12:18:40|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|0
1623241130000|2021-06-09 12:18:50|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623241140000|2021-06-09 12:19:00|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|0
1623241150000|2021-06-09 12:19:10|10728.3|10722.3|10728.3|10722.3|10728.8|10722.8|10728.3|10722.3|0
1623241160000|2021-06-09 12:19:20|10728.8|10722.8|10728.3|10722.3|10728.8|10722.8|10728.3|10722.3|0
1623241170000|2021-06-09 12:19:30|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623241190000|2021-06-09 12:19:50|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623241200000|2021-06-09 12:20:00|10729.3|10723.3|10729.3|10723.3|10729.8|10723.8|10729.3|10723.3|0
1623241210000|2021-06-09 12:20:10|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|0
1623241220000|2021-06-09 12:20:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|0
1623241230000|2021-06-09 12:20:30|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|0
1623241240000|2021-06-09 12:20:40|||||||||1
1623241250000|2021-06-09 12:20:50|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|1
1623241260000|2021-06-09 12:21:00|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|1
1623241270000|2021-06-09 12:21:10|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|0
1623241280000|2021-06-09 12:21:20|10730.8|10724.8|10731.3|10725.3|10731.8|10725.8|10730.8|10724.8|1
1623241290000|2021-06-09 12:21:30|10730.8|10724.8|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|0
1623241310000|2021-06-09 12:21:50|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|0
1623241320000|2021-06-09 12:22:00|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|0
1623241330000|2021-06-09 12:22:10|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|0
1623241340000|2021-06-09 12:22:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|2
1623241350000|2021-06-09 12:22:30|10729.8|10723.8|10730.3|10724.3|10730.3|10724.3|10729.8|10723.8|0
1623241360000|2021-06-09 12:22:40|10729.8|10723.8|10730.3|10724.3|10730.3|10724.3|10729.8|10723.8|0
1623241370000|2021-06-09 12:22:50|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|0
1623241380000|2021-06-09 12:23:00|10728.8|10722.8|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|3
1623241390000|2021-06-09 12:23:10|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623241430000|2021-06-09 12:23:50|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623241440000|2021-06-09 12:24:00|10727.8|10721.8|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|0
1623241450000|2021-06-09 12:24:10|10727.8|10721.8|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623241460000|2021-06-09 12:24:20|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|3
1623241470000|2021-06-09 12:24:30|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|0
1623241480000|2021-06-09 12:24:40|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|0
1623241490000|2021-06-09 12:24:50|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|0
1623241500000|2021-06-09 12:25:00|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623241510000|2021-06-09 12:25:10|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623241520000|2021-06-09 12:25:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623241530000|2021-06-09 12:25:30|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|0
1623241540000|2021-06-09 12:25:40|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.3|10723.3|1
1623241550000|2021-06-09 12:25:50|10729.3|10723.3|10729.3|10723.3|10729.8|10723.8|10729.3|10723.3|0
1623241560000|2021-06-09 12:26:00|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623241580000|2021-06-09 12:26:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623241590000|2021-06-09 12:26:30|10729.8|10723.8|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623241600000|2021-06-09 12:26:40|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.3|10723.3|0
1623241610000|2021-06-09 12:26:50|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623241620000|2021-06-09 12:27:00|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623241630000|2021-06-09 12:27:10|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623241680000|2021-06-09 12:28:00|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|1
1623241740000|2021-06-09 12:29:00|10730.3|10724.3|10729.3|10723.3|10730.3|10724.3|10728.8|10722.8|2
1623241750000|2021-06-09 12:29:10|10728.8|10722.8|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|2
1623241770000|2021-06-09 12:29:30|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|5
1623241780000|2021-06-09 12:29:40|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623241800000|2021-06-09 12:30:00|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623241810000|2021-06-09 12:30:10|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|1
1623241820000|2021-06-09 12:30:20|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623241830000|2021-06-09 12:30:30|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|0
1623241840000|2021-06-09 12:30:40|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|0
1623241850000|2021-06-09 12:30:50|10732.8|10726.8|10732.8|10726.8|10733.3|10727.3|10732.8|10726.8|1
1623241860000|2021-06-09 12:31:00|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10732.8|10726.8|1
1623241870000|2021-06-09 12:31:10|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|0
1623241880000|2021-06-09 12:31:20|||||||||1
1623241890000|2021-06-09 12:31:30|10732.3|10726.3|10732.8|10726.8|10732.8|10726.8|10732.3|10726.3|1
1623241900000|2021-06-09 12:31:40|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|0
1623241910000|2021-06-09 12:31:50|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|0
1623241920000|2021-06-09 12:32:00|10732.3|10726.3|10732.8|10726.8|10732.8|10726.8|10732.3|10726.3|0
1623241960000|2021-06-09 12:32:40|10732.3|10726.3|10732.8|10726.8|10733.3|10727.3|10732.3|10726.3|1
1623241970000|2021-06-09 12:32:50|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623241980000|2021-06-09 12:33:00|10733.8|10727.8|10733.3|10727.3|10733.8|10727.8|10733.3|10727.3|0
1623241990000|2021-06-09 12:33:10|10733.8|10727.8|10733.3|10727.3|10733.8|10727.8|10733.3|10727.3|0
1623242000000|2021-06-09 12:33:20|10733.8|10727.8|10733.3|10727.3|10733.8|10727.8|10733.3|10727.3|0
1623242030000|2021-06-09 12:33:50|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|0
1623242050000|2021-06-09 12:34:10|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10732.8|10726.8|7
1623242080000|2021-06-09 12:34:40|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|6
1623242090000|2021-06-09 12:34:50|10734.8|10728.8|10734.8|10728.8|10735.8|10729.8|10734.3|10728.3|6
1623242110000|2021-06-09 12:35:10|10735.3|10729.3|10735.8|10729.8|10735.8|10729.8|10734.8|10728.8|4
1623242120000|2021-06-09 12:35:20|10736.3|10730.3|10735.8|10729.8|10736.3|10730.3|10735.8|10729.8|2
1623242130000|2021-06-09 12:35:30|10736.3|10730.3|10735.8|10729.8|10736.8|10730.8|10735.3|10729.3|2
1623242140000|2021-06-09 12:35:40|10736.3|10730.3|10734.8|10728.8|10736.3|10730.3|10734.8|10728.8|0
1623242150000|2021-06-09 12:35:50|10735.3|10729.3|10733.8|10727.8|10735.3|10729.3|10733.8|10727.8|1
1623242160000|2021-06-09 12:36:00|10734.3|10728.3|10733.8|10727.8|10734.3|10728.3|10733.3|10727.3|0
1623242170000|2021-06-09 12:36:10|10734.3|10728.3|10733.8|10727.8|10734.3|10728.3|10733.8|10727.8|0
1623242180000|2021-06-09 12:36:20|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|0
1623242190000|2021-06-09 12:36:30|10733.8|10727.8|10733.3|10727.3|10733.8|10727.8|10732.8|10726.8|0
1623242200000|2021-06-09 12:36:40|10732.8|10726.8|10733.8|10727.8|10733.8|10727.8|10732.8|10726.8|20
1623242210000|2021-06-09 12:36:50|10733.3|10727.3|10732.8|10726.8|10733.3|10727.3|10732.8|10726.8|5
1623242220000|2021-06-09 12:37:00|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10733.3|10727.3|15
1623242230000|2021-06-09 12:37:10|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10732.8|10726.8|1
1623242240000|2021-06-09 12:37:20|10732.8|10726.8|10731.8|10725.8|10733.3|10727.3|10731.8|10725.8|10
1623242250000|2021-06-09 12:37:30|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10730.8|10724.8|8
1623242270000|2021-06-09 12:37:50|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|0
1623242280000|2021-06-09 12:38:00|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|4
1623242290000|2021-06-09 12:38:10|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623242300000|2021-06-09 12:38:20|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|2
1623242310000|2021-06-09 12:38:30|10730.3|10724.3|10730.8|10724.8|10731.3|10725.3|10729.8|10723.8|5
1623242320000|2021-06-09 12:38:40|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623242330000|2021-06-09 12:38:50|10730.3|10724.3|10731.3|10725.3|10731.3|10725.3|10730.3|10724.3|10
1623242340000|2021-06-09 12:39:00|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|3
1623242350000|2021-06-09 12:39:10|10730.3|10724.3|10730.3|10724.3|10730.8|10724.8|10729.8|10723.8|2
1623242360000|2021-06-09 12:39:20|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623242370000|2021-06-09 12:39:30|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|2
1623242380000|2021-06-09 12:39:40|||||||||2
1623242400000|2021-06-09 12:40:00|10730.3|10724.3|10731.8|10725.8|10731.8|10725.8|10729.8|10723.8|5
1623242410000|2021-06-09 12:40:10|10731.3|10725.3|10730.3|10724.3|10731.3|10725.3|10730.3|10724.3|0
1623242420000|2021-06-09 12:40:20|10730.8|10724.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|0
1623242430000|2021-06-09 12:40:30|10730.3|10724.3|10730.8|10724.8|10731.3|10725.3|10730.3|10724.3|0
1623242440000|2021-06-09 12:40:40|10731.3|10725.3|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|0
1623242450000|2021-06-09 12:40:50|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|4
1623242460000|2021-06-09 12:41:00|10730.8|10724.8|10731.8|10725.8|10732.3|10726.3|10730.8|10724.8|6
1623242470000|2021-06-09 12:41:10|10731.3|10725.3|10730.8|10724.8|10732.3|10726.3|10730.8|10724.8|4
1623242480000|2021-06-09 12:41:20|10731.3|10725.3|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|2
1623242500000|2021-06-09 12:41:40|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|2
1623242510000|2021-06-09 12:41:50|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623242520000|2021-06-09 12:42:00|10730.3|10724.3|10730.3|10724.3|10730.8|10724.8|10730.3|10724.3|1
1623242530000|2021-06-09 12:42:10|10729.8|10723.8|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623242560000|2021-06-09 12:42:40|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623242570000|2021-06-09 12:42:50|10729.8|10723.8|10730.8|10724.8|10730.8|10724.8|10729.8|10723.8|0
1623242580000|2021-06-09 12:43:00|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|4
1623242600000|2021-06-09 12:43:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623242610000|2021-06-09 12:43:30|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|8
1623242620000|2021-06-09 12:43:40|10729.3|10723.3|10729.8|10723.8|10730.3|10724.3|10729.3|10723.3|4
1623242630000|2021-06-09 12:43:50|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|4
1623242640000|2021-06-09 12:44:00|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|1
1623242650000|2021-06-09 12:44:10|10729.3|10723.3|10729.3|10723.3|10729.8|10723.8|10729.3|10723.3|6
1623242660000|2021-06-09 12:44:20|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|0
1623242700000|2021-06-09 12:45:00|10727.8|10721.8|10728.8|10722.8|10728.8|10722.8|10727.8|10721.8|9
1623242710000|2021-06-09 12:45:10|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|0
1623242720000|2021-06-09 12:45:20|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|0
1623242730000|2021-06-09 12:45:30|10728.3|10722.3|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|0
1623242750000|2021-06-09 12:45:50|10727.8|10721.8|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623242760000|2021-06-09 12:46:00|10727.8|10721.8|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|4
1623242770000|2021-06-09 12:46:10|10727.8|10721.8|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623242780000|2021-06-09 12:46:20|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|4
1623242790000|2021-06-09 12:46:30|10726.8|10720.8|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|0
1623242810000|2021-06-09 12:46:50|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|0
1623242820000|2021-06-09 12:47:00|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|1
1623242840000|2021-06-09 12:47:20|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|1
1623242850000|2021-06-09 12:47:30|10727.8|10721.8|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623242860000|2021-06-09 12:47:40|10727.8|10721.8|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623242870000|2021-06-09 12:47:50|||||||||2
1623242880000|2021-06-09 12:48:00|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|2
1623242890000|2021-06-09 12:48:10|||||||||8
1623242900000|2021-06-09 12:48:20|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|8
1623242910000|2021-06-09 12:48:30|10728.3|10722.3|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|0
1623242920000|2021-06-09 12:48:40|||||||||4
1623242930000|2021-06-09 12:48:50|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623242940000|2021-06-09 12:49:00|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|1
1623242950000|2021-06-09 12:49:10|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623242960000|2021-06-09 12:49:20|10727.8|10721.8|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|0
1623242970000|2021-06-09 12:49:30|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|1
1623242980000|2021-06-09 12:49:40|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623242990000|2021-06-09 12:49:50|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|1
1623243000000|2021-06-09 12:50:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|1
1623243020000|2021-06-09 12:50:20|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623243030000|2021-06-09 12:50:30|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623243040000|2021-06-09 12:50:40|||||||||7
1623243050000|2021-06-09 12:50:50|10726.3|10720.3|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|3
1623243060000|2021-06-09 12:51:00|10725.8|10719.8|10725.8|10719.8|10726.8|10720.8|10725.8|10719.8|1
1623243070000|2021-06-09 12:51:10|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|1
1623243080000|2021-06-09 12:51:20|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623243090000|2021-06-09 12:51:30|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|0
1623243100000|2021-06-09 12:51:40|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|0
1623243110000|2021-06-09 12:51:50|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|0
1623243130000|2021-06-09 12:52:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623243140000|2021-06-09 12:52:20|10728.8|10722.8|10727.8|10721.8|10728.8|10722.8|10727.8|10721.8|0
1623243160000|2021-06-09 12:52:40|10726.8|10720.8|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|4
1623243180000|2021-06-09 12:53:00|||||||||1
1623243220000|2021-06-09 12:53:40|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|2
1623243230000|2021-06-09 12:53:50|10726.8|10720.8|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623243240000|2021-06-09 12:54:00|10727.3|10721.3|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|0
1623243250000|2021-06-09 12:54:10|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623243260000|2021-06-09 12:54:20|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623243270000|2021-06-09 12:54:30|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|1
1623243280000|2021-06-09 12:54:40|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|1
1623243290000|2021-06-09 12:54:50|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623243300000|2021-06-09 12:55:00|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|2
1623243310000|2021-06-09 12:55:10|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623243330000|2021-06-09 12:55:30|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623243360000|2021-06-09 12:56:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|1
1623243370000|2021-06-09 12:56:10|10726.8|10720.8|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|1
1623243420000|2021-06-09 12:57:00|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623243440000|2021-06-09 12:57:20|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623243470000|2021-06-09 12:57:50|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|4
1623243480000|2021-06-09 12:58:00|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|6
1623243490000|2021-06-09 12:58:10|10725.8|10719.8|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|0
1623243500000|2021-06-09 12:58:20|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|2
1623243540000|2021-06-09 12:59:00|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|0
1623243570000|2021-06-09 12:59:30|||||||||3
1623243590000|2021-06-09 12:59:50|10725.3|10719.3|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|4
1623243600000|2021-06-09 13:00:00|10725.8|10719.8|10726.3|10720.3|10726.8|10720.8|10725.8|10719.8|0
1623243610000|2021-06-09 13:00:10|10726.8|10720.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|0
1623243620000|2021-06-09 13:00:20|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|1
1623243630000|2021-06-09 13:00:30|10726.8|10720.8|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|2
1623243640000|2021-06-09 13:00:40|10727.8|10721.8|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|0
1623243660000|2021-06-09 13:01:00|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|4
1623243670000|2021-06-09 13:01:10|10726.3|10720.3|10725.8|10719.8|10726.3|10720.3|10725.8|10719.8|3
1623243680000|2021-06-09 13:01:20|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10726.3|10720.3|0
1623243690000|2021-06-09 13:01:30|10726.3|10720.3|10726.3|10720.3|10726.8|10720.8|10725.8|10719.8|0
1623243700000|2021-06-09 13:01:40|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623243710000|2021-06-09 13:01:50|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623243720000|2021-06-09 13:02:00|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|10726.8|10720.8|0
1623243730000|2021-06-09 13:02:10|||||||||2
1623243740000|2021-06-09 13:02:20|||||||||1
1623243770000|2021-06-09 13:02:50|||||||||2
1623243780000|2021-06-09 13:03:00|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|2
1623243800000|2021-06-09 13:03:20|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|8
1623243810000|2021-06-09 13:03:30|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|0
1623243820000|2021-06-09 13:03:40|10726.8|10720.8|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623243830000|2021-06-09 13:03:50|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|7
1623243840000|2021-06-09 13:04:00|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|1
1623243850000|2021-06-09 13:04:10|10727.8|10721.8|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|0
1623243860000|2021-06-09 13:04:20|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623243900000|2021-06-09 13:05:00|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|2
1623243910000|2021-06-09 13:05:10|10727.8|10721.8|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|5
1623243920000|2021-06-09 13:05:20|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10727.8|10721.8|2
1623243940000|2021-06-09 13:05:40|10729.8|10723.8|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|3
1623243950000|2021-06-09 13:05:50|10730.3|10724.3|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|0
1623243960000|2021-06-09 13:06:00|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|2
1623243970000|2021-06-09 13:06:10|10731.3|10725.3|10730.3|10724.3|10731.3|10725.3|10729.8|10723.8|0
1623243980000|2021-06-09 13:06:20|10730.8|10724.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|0
1623243990000|2021-06-09 13:06:30|||||||||1
1623244020000|2021-06-09 13:07:00|||||||||1
1623244040000|2021-06-09 13:07:20|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|5
1623244050000|2021-06-09 13:07:30|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|1
1623244070000|2021-06-09 13:07:50|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|0
1623244080000|2021-06-09 13:08:00|10730.8|10724.8|10730.3|10724.3|10730.8|10724.8|10730.3|10724.3|1
1623244090000|2021-06-09 13:08:10|10730.8|10724.8|10730.3|10724.3|10730.8|10724.8|10730.3|10724.3|0
1623244100000|2021-06-09 13:08:20|10730.8|10724.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|3
1623244120000|2021-06-09 13:08:40|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|0
1623244130000|2021-06-09 13:08:50|10729.3|10723.3|10728.3|10722.3|10729.8|10723.8|10728.3|10722.3|0
1623244140000|2021-06-09 13:09:00|10728.8|10722.8|10728.8|10722.8|10728.8|10722.8|10728.3|10722.3|1
1623244170000|2021-06-09 13:09:30|||||||||2
1623244200000|2021-06-09 13:10:00|10729.3|10723.3|10729.3|10723.3|10729.8|10723.8|10729.3|10723.3|4
1623244210000|2021-06-09 13:10:10|10729.8|10723.8|10729.3|10723.3|10730.3|10724.3|10729.3|10723.3|0
1623244220000|2021-06-09 13:10:20|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|0
1623244230000|2021-06-09 13:10:30|10729.3|10723.3|10729.8|10723.8|10729.8|10723.8|10729.3|10723.3|0
1623244250000|2021-06-09 13:10:50|10730.3|10724.3|10730.3|10724.3|10730.8|10724.8|10729.8|10723.8|0
1623244260000|2021-06-09 13:11:00|10730.8|10724.8|10730.3|10724.3|10730.8|10724.8|10730.3|10724.3|1
1623244270000|2021-06-09 13:11:10|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|0
1623244290000|2021-06-09 13:11:30|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|4
1623244320000|2021-06-09 13:12:00|10730.3|10724.3|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|2
1623244330000|2021-06-09 13:12:10|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|1
1623244350000|2021-06-09 13:12:30|||||||||1
1623244380000|2021-06-09 13:13:00|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|2
1623244390000|2021-06-09 13:13:10|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|0
1623244400000|2021-06-09 13:13:20|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623244410000|2021-06-09 13:13:30|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10730.8|10724.8|0
1623244420000|2021-06-09 13:13:40|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|0
1623244440000|2021-06-09 13:14:00|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|2
1623244450000|2021-06-09 13:14:10|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|0
1623244460000|2021-06-09 13:14:20|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|1
1623244500000|2021-06-09 13:15:00|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|2
1623244510000|2021-06-09 13:15:10|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10730.8|10724.8|0
1623244520000|2021-06-09 13:15:20|10730.8|10724.8|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623244560000|2021-06-09 13:16:00|||||||||1
1623244620000|2021-06-09 13:17:00|||||||||1
1623244630000|2021-06-09 13:17:10|||||||||1
1623244640000|2021-06-09 13:17:20|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623244670000|2021-06-09 13:17:50|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623244680000|2021-06-09 13:18:00|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|1
1623244690000|2021-06-09 13:18:10|10732.3|10726.3|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|2
1623244700000|2021-06-09 13:18:20|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10730.8|10724.8|2
1623244720000|2021-06-09 13:18:40|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10730.8|10724.8|0
1623244740000|2021-06-09 13:19:00|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|6
1623244750000|2021-06-09 13:19:10|10731.8|10725.8|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|0
1623244760000|2021-06-09 13:19:20|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|3
1623244770000|2021-06-09 13:19:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|0
1623244780000|2021-06-09 13:19:40|10731.8|10725.8|10732.3|10726.3|10732.3|10726.3|10731.8|10725.8|0
1623244790000|2021-06-09 13:19:50|10732.8|10726.8|10731.8|10725.8|10732.8|10726.8|10731.8|10725.8|0
1623244800000|2021-06-09 13:20:00|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10732.3|10726.3|1
1623244810000|2021-06-09 13:20:10|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|0
1623244820000|2021-06-09 13:20:20|||||||||1
1623244830000|2021-06-09 13:20:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|0
1623244840000|2021-06-09 13:20:40|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|0
1623244850000|2021-06-09 13:20:50|10731.3|10725.3|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|0
1623244860000|2021-06-09 13:21:00|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10731.3|10725.3|2
1623244870000|2021-06-09 13:21:10|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|0
1623244880000|2021-06-09 13:21:20|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10731.8|10725.8|4
1623244890000|2021-06-09 13:21:30|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|0
1623244920000|2021-06-09 13:22:00|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|1
1623244930000|2021-06-09 13:22:10|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10731.3|10725.3|0
1623244950000|2021-06-09 13:22:30|10732.3|10726.3|10732.8|10726.8|10732.8|10726.8|10732.3|10726.3|0
1623244970000|2021-06-09 13:22:50|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|2
1623244980000|2021-06-09 13:23:00|10733.8|10727.8|10735.8|10729.8|10735.8|10729.8|10733.3|10727.3|7
1623244990000|2021-06-09 13:23:10|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|0
1623245000000|2021-06-09 13:23:20|10735.8|10729.8|10735.3|10729.3|10735.8|10729.8|10735.3|10729.3|1
1623245010000|2021-06-09 13:23:30|10734.8|10728.8|10734.8|10728.8|10734.8|10728.8|10734.8|10728.8|0
1623245020000|2021-06-09 13:23:40|10735.8|10729.8|10735.8|10729.8|10735.8|10729.8|10735.8|10729.8|3
1623245030000|2021-06-09 13:23:50|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|0
1623245040000|2021-06-09 13:24:00|10736.8|10730.8|10736.8|10730.8|10737.3|10731.3|10736.8|10730.8|2
1623245050000|2021-06-09 13:24:10|||||||||2
1623245080000|2021-06-09 13:24:40|10735.8|10729.8|10735.8|10729.8|10735.8|10729.8|10735.8|10729.8|5
1623245090000|2021-06-09 13:24:50|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|0
1623245100000|2021-06-09 13:25:00|10735.8|10729.8|10735.8|10729.8|10735.8|10729.8|10734.8|10728.8|2
1623245110000|2021-06-09 13:25:10|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|1
1623245120000|2021-06-09 13:25:20|10734.8|10728.8|10735.3|10729.3|10735.8|10729.8|10734.8|10728.8|0
1623245130000|2021-06-09 13:25:30|10735.8|10729.8|10735.3|10729.3|10735.8|10729.8|10734.8|10728.8|6
1623245150000|2021-06-09 13:25:50|10734.8|10728.8|10734.8|10728.8|10734.8|10728.8|10734.8|10728.8|0
1623245160000|2021-06-09 13:26:00|||||||||2
1623245170000|2021-06-09 13:26:10|10733.8|10727.8|10732.8|10726.8|10733.8|10727.8|10732.8|10726.8|15
1623245190000|2021-06-09 13:26:30|||||||||1
1623245200000|2021-06-09 13:26:40|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|2
1623245210000|2021-06-09 13:26:50|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|0
1623245220000|2021-06-09 13:27:00|10732.3|10726.3|10732.8|10726.8|10732.8|10726.8|10732.3|10726.3|5
1623245230000|2021-06-09 13:27:10|10733.8|10727.8|10732.8|10726.8|10733.8|10727.8|10732.8|10726.8|5
1623245240000|2021-06-09 13:27:20|10733.3|10727.3|10732.8|10726.8|10733.3|10727.3|10732.8|10726.8|2
1623245260000|2021-06-09 13:27:40|10733.3|10727.3|10732.8|10726.8|10733.3|10727.3|10732.8|10726.8|0
1623245280000|2021-06-09 13:28:00|10732.3|10726.3|10733.3|10727.3|10733.3|10727.3|10732.3|10726.3|2
1623245290000|2021-06-09 13:28:10|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|0
1623245300000|2021-06-09 13:28:20|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10733.3|10727.3|1
1623245310000|2021-06-09 13:28:30|10734.8|10728.8|10734.3|10728.3|10734.8|10728.8|10733.8|10727.8|13
1623245320000|2021-06-09 13:28:40|10733.8|10727.8|10732.8|10726.8|10733.8|10727.8|10732.8|10726.8|0
1623245340000|2021-06-09 13:29:00|||||||||1
1623245350000|2021-06-09 13:29:10|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10731.8|10725.8|0
1623245360000|2021-06-09 13:29:20|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|0
1623245370000|2021-06-09 13:29:30|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10732.3|10726.3|1
1623245380000|2021-06-09 13:29:40|10732.8|10726.8|10732.8|10726.8|10732.8|10726.8|10732.3|10726.3|0
1623245400000|2021-06-09 13:30:00|10733.3|10727.3|10736.3|10730.3|10738.3|10732.3|10732.8|10726.8|21
1623245410000|2021-06-09 13:30:10|10735.8|10729.8|10737.8|10731.8|10737.8|10731.8|10735.8|10729.8|5
1623245420000|2021-06-09 13:30:20|10738.3|10732.3|10739.8|10733.8|10739.8|10733.8|10737.3|10731.3|26
1623245430000|2021-06-09 13:30:30|10740.3|10734.3|10740.8|10734.8|10740.8|10734.8|10739.8|10733.8|6
1623245440000|2021-06-09 13:30:40|10741.3|10735.3|10742.8|10736.8|10742.8|10736.8|10741.3|10735.3|16
1623245450000|2021-06-09 13:30:50|10741.8|10735.8|10740.8|10734.8|10742.8|10736.8|10740.3|10734.3|25
1623245460000|2021-06-09 13:31:00|10740.3|10734.3|10741.8|10735.8|10741.8|10735.8|10738.8|10732.8|18
1623245470000|2021-06-09 13:31:10|10743.3|10737.3|10745.8|10739.8|10746.3|10740.3|10743.3|10737.3|76
1623245480000|2021-06-09 13:31:20|10745.3|10739.3|10745.8|10739.8|10747.3|10741.3|10745.3|10739.3|6
1623245490000|2021-06-09 13:31:30|10746.3|10740.3|10745.3|10739.3|10746.8|10740.8|10745.3|10739.3|11
1623245500000|2021-06-09 13:31:40|10744.8|10738.8|10745.3|10739.3|10745.8|10739.8|10743.8|10737.8|7
1623245510000|2021-06-09 13:31:50|10744.8|10738.8|10744.3|10738.3|10745.3|10739.3|10744.3|10738.3|6
1623245520000|2021-06-09 13:32:00|10743.8|10737.8|10746.3|10740.3|10746.3|10740.3|10743.8|10737.8|16
1623245530000|2021-06-09 13:32:10|10745.8|10739.8|10745.3|10739.3|10746.8|10740.8|10744.8|10738.8|19
1623245540000|2021-06-09 13:32:20|10744.8|10738.8|10746.3|10740.3|10746.3|10740.3|10744.3|10738.3|14
1623245550000|2021-06-09 13:32:30|10745.8|10739.8|10746.3|10740.3|10746.8|10740.8|10745.8|10739.8|27
1623245560000|2021-06-09 13:32:40|10746.8|10740.8|10745.3|10739.3|10746.8|10740.8|10745.3|10739.3|8
1623245570000|2021-06-09 13:32:50|10745.8|10739.8|10745.8|10739.8|10746.3|10740.3|10745.3|10739.3|16
1623245580000|2021-06-09 13:33:00|10746.3|10740.3|10745.8|10739.8|10747.8|10741.8|10745.8|10739.8|10
1623245590000|2021-06-09 13:33:10|10745.3|10739.3|10744.8|10738.8|10745.8|10739.8|10744.8|10738.8|6
1623245600000|2021-06-09 13:33:20|10744.3|10738.3|10744.3|10738.3|10745.3|10739.3|10744.3|10738.3|5
1623245610000|2021-06-09 13:33:30|10743.8|10737.8|10743.3|10737.3|10743.8|10737.8|10743.3|10737.3|5
1623245620000|2021-06-09 13:33:40|10743.8|10737.8|10743.8|10737.8|10743.8|10737.8|10742.8|10736.8|16
1623245630000|2021-06-09 13:33:50|10743.3|10737.3|10740.3|10734.3|10743.3|10737.3|10740.3|10734.3|11
1623245640000|2021-06-09 13:34:00|10740.8|10734.8|10741.3|10735.3|10741.8|10735.8|10739.3|10733.3|21
1623245650000|2021-06-09 13:34:10|10740.8|10734.8|10740.8|10734.8|10741.8|10735.8|10740.3|10734.3|5
1623245660000|2021-06-09 13:34:20|10740.3|10734.3|10741.8|10735.8|10741.8|10735.8|10740.3|10734.3|4
1623245670000|2021-06-09 13:34:30|10742.8|10736.8|10742.8|10736.8|10744.8|10738.8|10742.3|10736.3|18
1623245680000|2021-06-09 13:34:40|10743.3|10737.3|10743.3|10737.3|10744.3|10738.3|10743.3|10737.3|13
1623245690000|2021-06-09 13:34:50|10743.8|10737.8|10742.8|10736.8|10743.8|10737.8|10742.8|10736.8|8
1623245700000|2021-06-09 13:35:00|10742.3|10736.3|10744.3|10738.3|10744.8|10738.8|10742.3|10736.3|14
1623245710000|2021-06-09 13:35:10|10744.8|10738.8|10743.8|10737.8|10744.8|10738.8|10743.8|10737.8|2
1623245720000|2021-06-09 13:35:20|10744.3|10738.3|10745.8|10739.8|10745.8|10739.8|10743.8|10737.8|27
1623245730000|2021-06-09 13:35:30|10746.3|10740.3|10747.3|10741.3|10747.3|10741.3|10745.8|10739.8|20
1623245740000|2021-06-09 13:35:40|10747.8|10741.8|10748.3|10742.3|10748.8|10742.8|10747.3|10741.3|11
1623245750000|2021-06-09 13:35:50|10747.8|10741.8|10750.8|10744.8|10750.8|10744.8|10747.8|10741.8|70
1623245760000|2021-06-09 13:36:00|10750.3|10744.3|10751.3|10745.3|10751.3|10745.3|10750.3|10744.3|7
1623245770000|2021-06-09 13:36:10|10751.8|10745.8|10750.8|10744.8|10751.8|10745.8|10750.8|10744.8|16
1623245780000|2021-06-09 13:36:20|10751.3|10745.3|10755.3|10749.3|10755.8|10749.8|10751.3|10745.3|43
1623245790000|2021-06-09 13:36:30|10755.8|10749.8|10756.3|10750.3|10756.8|10750.8|10755.8|10749.8|27
1623245800000|2021-06-09 13:36:40|10756.8|10750.8|10756.8|10750.8|10756.8|10750.8|10755.8|10749.8|9
1623245810000|2021-06-09 13:36:50|10757.8|10751.8|10757.8|10751.8|10757.8|10751.8|10756.8|10750.8|6
1623245820000|2021-06-09 13:37:00|10758.8|10752.8|10759.3|10753.3|10759.3|10753.3|10757.8|10751.8|40
1623245830000|2021-06-09 13:37:10|10758.8|10752.8|10757.3|10751.3|10759.8|10753.8|10757.3|10751.3|21
1623245840000|2021-06-09 13:37:20|10756.8|10750.8|10755.8|10749.8|10756.8|10750.8|10755.8|10749.8|6
1623245850000|2021-06-09 13:37:30|10756.3|10750.3|10755.8|10749.8|10756.8|10750.8|10754.8|10748.8|28
1623245860000|2021-06-09 13:37:40|10755.3|10749.3|10755.3|10749.3|10755.8|10749.8|10755.3|10749.3|15
1623245870000|2021-06-09 13:37:50|10755.8|10749.8|10757.3|10751.3|10757.8|10751.8|10755.8|10749.8|15
1623245880000|2021-06-09 13:38:00|10757.8|10751.8|10757.8|10751.8|10758.3|10752.3|10757.8|10751.8|2
1623245890000|2021-06-09 13:38:10|10757.3|10751.3|10755.8|10749.8|10757.3|10751.3|10755.8|10749.8|7
1623245900000|2021-06-09 13:38:20|10755.3|10749.3|10755.3|10749.3|10755.8|10749.8|10754.8|10748.8|7
1623245910000|2021-06-09 13:38:30|10754.8|10748.8|10753.3|10747.3|10755.3|10749.3|10752.8|10746.8|20
1623245920000|2021-06-09 13:38:40|10753.8|10747.8|10751.8|10745.8|10753.8|10747.8|10751.8|10745.8|11
1623245930000|2021-06-09 13:38:50|10751.3|10745.3|10751.3|10745.3|10751.8|10745.8|10750.8|10744.8|6
1623245940000|2021-06-09 13:39:00|10751.8|10745.8|10749.8|10743.8|10751.8|10745.8|10749.8|10743.8|6
1623245950000|2021-06-09 13:39:10|10750.3|10744.3|10748.8|10742.8|10750.8|10744.8|10748.8|10742.8|4
1623245960000|2021-06-09 13:39:20|10749.3|10743.3|10748.8|10742.8|10749.8|10743.8|10748.3|10742.3|11
1623245970000|2021-06-09 13:39:30|10749.3|10743.3|10748.3|10742.3|10749.3|10743.3|10747.8|10741.8|6
1623245980000|2021-06-09 13:39:40|10747.8|10741.8|10746.3|10740.3|10747.8|10741.8|10746.3|10740.3|19
1623245990000|2021-06-09 13:39:50|10746.8|10740.8|10745.8|10739.8|10746.8|10740.8|10745.8|10739.8|6
1623246000000|2021-06-09 13:40:00|10744.3|10738.3|10745.8|10739.8|10745.8|10739.8|10743.8|10737.8|15
1623246010000|2021-06-09 13:40:10|10745.3|10739.3|10745.8|10739.8|10746.8|10740.8|10744.8|10738.8|8
1623246020000|2021-06-09 13:40:20|10745.3|10739.3|10743.8|10737.8|10745.3|10739.3|10743.8|10737.8|17
1623246030000|2021-06-09 13:40:30|10743.3|10737.3|10743.3|10737.3|10743.8|10737.8|10742.8|10736.8|13
1623246040000|2021-06-09 13:40:40|10743.8|10737.8|10744.3|10738.3|10744.8|10738.8|10743.8|10737.8|16
1623246050000|2021-06-09 13:40:50|10744.8|10738.8|10743.8|10737.8|10744.8|10738.8|10743.3|10737.3|9
1623246060000|2021-06-09 13:41:00|10743.3|10737.3|10743.8|10737.8|10743.8|10737.8|10743.3|10737.3|1
1623246070000|2021-06-09 13:41:10|10743.3|10737.3|10742.8|10736.8|10743.3|10737.3|10742.3|10736.3|6
1623246080000|2021-06-09 13:41:20|10742.3|10736.3|10742.8|10736.8|10743.3|10737.3|10742.3|10736.3|6
1623246090000|2021-06-09 13:41:30|10743.3|10737.3|10741.8|10735.8|10743.3|10737.3|10741.8|10735.8|6
1623246100000|2021-06-09 13:41:40|10740.8|10734.8|10740.3|10734.3|10740.8|10734.8|10740.3|10734.3|24
1623246110000|2021-06-09 13:41:50|10740.8|10734.8|10740.3|10734.3|10740.8|10734.8|10739.8|10733.8|1
1623246120000|2021-06-09 13:42:00|10740.8|10734.8|10740.3|10734.3|10740.8|10734.8|10740.3|10734.3|2
1623246130000|2021-06-09 13:42:10|10739.8|10733.8|10739.8|10733.8|10740.8|10734.8|10739.8|10733.8|6
1623246140000|2021-06-09 13:42:20|10740.3|10734.3|10743.8|10737.8|10743.8|10737.8|10740.3|10734.3|8
1623246150000|2021-06-09 13:42:30|10744.3|10738.3|10746.8|10740.8|10746.8|10740.8|10744.3|10738.3|5
1623246160000|2021-06-09 13:42:40|10746.3|10740.3|10745.8|10739.8|10746.3|10740.3|10744.8|10738.8|5
1623246170000|2021-06-09 13:42:50|10746.3|10740.3|10746.8|10740.8|10746.8|10740.8|10744.8|10738.8|16
1623246180000|2021-06-09 13:43:00|10747.3|10741.3|10746.3|10740.3|10747.8|10741.8|10746.3|10740.3|1
1623246190000|2021-06-09 13:43:10|10745.8|10739.8|10745.3|10739.3|10746.3|10740.3|10744.8|10738.8|3
1623246200000|2021-06-09 13:43:20|10744.8|10738.8|10746.3|10740.3|10746.3|10740.3|10744.8|10738.8|1
1623246210000|2021-06-09 13:43:30|10745.8|10739.8|10747.3|10741.3|10747.3|10741.3|10745.8|10739.8|2
1623246220000|2021-06-09 13:43:40|10747.8|10741.8|10748.3|10742.3|10748.8|10742.8|10747.8|10741.8|7
1623246230000|2021-06-09 13:43:50|10748.8|10742.8|10745.8|10739.8|10748.8|10742.8|10745.8|10739.8|6
1623246240000|2021-06-09 13:44:00|10745.3|10739.3|10747.8|10741.8|10748.3|10742.3|10745.3|10739.3|8
1623246250000|2021-06-09 13:44:10|10747.3|10741.3|10748.8|10742.8|10748.8|10742.8|10747.3|10741.3|3
1623246260000|2021-06-09 13:44:20|10748.3|10742.3|10748.3|10742.3|10748.8|10742.8|10747.8|10741.8|2
1623246270000|2021-06-09 13:44:30|10748.8|10742.8|10748.3|10742.3|10748.8|10742.8|10748.3|10742.3|0
1623246280000|2021-06-09 13:44:40|10748.8|10742.8|10749.8|10743.8|10750.3|10744.3|10748.3|10742.3|3
1623246290000|2021-06-09 13:44:50|10749.3|10743.3|10750.3|10744.3|10750.3|10744.3|10748.8|10742.8|4
1623246300000|2021-06-09 13:45:00|10750.8|10744.8|10752.8|10746.8|10753.8|10747.8|10750.8|10744.8|29
1623246310000|2021-06-09 13:45:10|10753.3|10747.3|10754.8|10748.8|10754.8|10748.8|10753.3|10747.3|24
1623246320000|2021-06-09 13:45:20|10754.3|10748.3|10753.8|10747.8|10754.3|10748.3|10752.8|10746.8|11
1623246330000|2021-06-09 13:45:30|10754.3|10748.3|10754.8|10748.8|10754.8|10748.8|10753.8|10747.8|12
1623246340000|2021-06-09 13:45:40|10754.3|10748.3|10754.8|10748.8|10755.8|10749.8|10753.8|10747.8|15
1623246350000|2021-06-09 13:45:50|10755.8|10749.8|10754.8|10748.8|10755.8|10749.8|10753.3|10747.3|18
1623246360000|2021-06-09 13:46:00|10755.3|10749.3|10753.8|10747.8|10755.3|10749.3|10753.8|10747.8|7
1623246370000|2021-06-09 13:46:10|10754.3|10748.3|10754.8|10748.8|10754.8|10748.8|10753.3|10747.3|10
1623246380000|2021-06-09 13:46:20|10755.3|10749.3|10754.8|10748.8|10755.3|10749.3|10754.8|10748.8|13
1623246390000|2021-06-09 13:46:30|10754.3|10748.3|10757.3|10751.3|10757.3|10751.3|10754.3|10748.3|8
1623246400000|2021-06-09 13:46:40|10757.8|10751.8|10758.8|10752.8|10758.8|10752.8|10757.8|10751.8|10
1623246410000|2021-06-09 13:46:50|10759.3|10753.3|10758.3|10752.3|10759.3|10753.3|10757.8|10751.8|24
1623246420000|2021-06-09 13:47:00|10758.8|10752.8|10757.8|10751.8|10758.8|10752.8|10757.8|10751.8|5
1623246430000|2021-06-09 13:47:10|10757.3|10751.3|10755.8|10749.8|10757.3|10751.3|10755.8|10749.8|12
1623246440000|2021-06-09 13:47:20|10756.8|10750.8|10756.8|10750.8|10756.8|10750.8|10756.8|10750.8|4
1623246450000|2021-06-09 13:47:30|||||||||1
1623246460000|2021-06-09 13:47:40|10757.3|10751.3|10753.3|10747.3|10757.3|10751.3|10753.3|10747.3|77
1623246470000|2021-06-09 13:47:50|10752.8|10746.8|10751.8|10745.8|10753.3|10747.3|10750.8|10744.8|35
1623246480000|2021-06-09 13:48:00|10752.8|10746.8|10749.8|10743.8|10752.8|10746.8|10747.8|10741.8|83
1623246490000|2021-06-09 13:48:10|10750.3|10744.3|10752.3|10746.3|10752.3|10746.3|10749.3|10743.3|57
1623246500000|2021-06-09 13:48:20|10751.8|10745.8|10748.8|10742.8|10751.8|10745.8|10748.8|10742.8|34
1623246510000|2021-06-09 13:48:30|10748.3|10742.3|10743.3|10737.3|10748.3|10742.3|10743.3|10737.3|135
1623246520000|2021-06-09 13:48:40|10743.8|10737.8|10736.8|10730.8|10743.8|10737.8|10736.8|10730.8|163
1623246530000|2021-06-09 13:48:50|10737.3|10731.3|10733.3|10727.3|10737.3|10731.3|10732.3|10726.3|107
1623246540000|2021-06-09 13:49:00|10732.8|10726.8|10728.3|10722.3|10732.8|10726.8|10728.3|10722.3|42
1623246550000|2021-06-09 13:49:10|10728.8|10722.8|10727.3|10721.3|10728.8|10722.8|10722.8|10716.8|56
1623246560000|2021-06-09 13:49:20|10728.8|10722.8|10726.8|10720.8|10730.8|10724.8|10726.8|10720.8|51
1623246570000|2021-06-09 13:49:30|10727.3|10721.3|10723.3|10717.3|10728.8|10722.8|10723.3|10717.3|74
1623246580000|2021-06-09 13:49:40|10723.8|10717.8|10719.3|10713.3|10723.8|10717.8|10718.8|10712.8|103
1623246590000|2021-06-09 13:49:50|10718.8|10712.8|10721.3|10715.3|10724.3|10718.3|10718.8|10712.8|38
1623246600000|2021-06-09 13:50:00|10721.8|10715.8|10723.8|10717.8|10724.8|10718.8|10719.8|10713.8|20
1623246610000|2021-06-09 13:50:10|10724.3|10718.3|10719.8|10713.8|10724.3|10718.3|10719.8|10713.8|10
1623246620000|2021-06-09 13:50:20|10720.3|10714.3|10719.8|10713.8|10720.3|10714.3|10716.8|10710.8|40
1623246630000|2021-06-09 13:50:30|10718.8|10712.8|10719.3|10713.3|10719.8|10713.8|10718.8|10712.8|10
1623246640000|2021-06-09 13:50:40|10719.8|10713.8|10724.8|10718.8|10724.8|10718.8|10719.8|10713.8|42
1623246650000|2021-06-09 13:50:50|10724.3|10718.3|10726.8|10720.8|10726.8|10720.8|10724.3|10718.3|3
1623246660000|2021-06-09 13:51:00|10726.3|10720.3|10725.3|10719.3|10726.8|10720.8|10725.3|10719.3|3
1623246670000|2021-06-09 13:51:10|10724.8|10718.8|10724.3|10718.3|10724.8|10718.8|10722.8|10716.8|32
1623246680000|2021-06-09 13:51:20|10724.8|10718.8|10720.8|10714.8|10724.8|10718.8|10720.3|10714.3|20
1623246690000|2021-06-09 13:51:30|10721.3|10715.3|10724.3|10718.3|10724.3|10718.3|10719.8|10713.8|22
1623246700000|2021-06-09 13:51:40|10723.8|10717.8|10729.3|10723.3|10729.8|10723.8|10723.3|10717.3|34
1623246710000|2021-06-09 13:51:50|10728.8|10722.8|10729.3|10723.3|10730.3|10724.3|10728.3|10722.3|3
1623246720000|2021-06-09 13:52:00|10728.8|10722.8|10728.3|10722.3|10729.8|10723.8|10726.8|10720.8|15
1623246730000|2021-06-09 13:52:10|10727.8|10721.8|10726.8|10720.8|10727.8|10721.8|10725.8|10719.8|4
1623246740000|2021-06-09 13:52:20|10727.3|10721.3|10728.3|10722.3|10729.3|10723.3|10727.3|10721.3|1
1623246750000|2021-06-09 13:52:30|10728.8|10722.8|10726.8|10720.8|10729.8|10723.8|10726.8|10720.8|22
1623246760000|2021-06-09 13:52:40|10727.3|10721.3|10725.8|10719.8|10727.3|10721.3|10725.8|10719.8|4
1623246770000|2021-06-09 13:52:50|10726.3|10720.3|10724.3|10718.3|10726.3|10720.3|10722.8|10716.8|2
1623246780000|2021-06-09 13:53:00|10723.8|10717.8|10725.3|10719.3|10726.3|10720.3|10723.8|10717.8|6
1623246790000|2021-06-09 13:53:10|10725.8|10719.8|10727.3|10721.3|10727.8|10721.8|10725.3|10719.3|19
1623246800000|2021-06-09 13:53:20|10727.8|10721.8|10729.3|10723.3|10729.3|10723.3|10727.8|10721.8|6
1623246810000|2021-06-09 13:53:30|10729.8|10723.8|10731.8|10725.8|10732.8|10726.8|10729.8|10723.8|12
1623246820000|2021-06-09 13:53:40|10731.3|10725.3|10732.3|10726.3|10732.8|10726.8|10731.3|10725.3|4
1623246830000|2021-06-09 13:53:50|10731.8|10725.8|10728.8|10722.8|10732.3|10726.3|10728.3|10722.3|12
1623246840000|2021-06-09 13:54:00|10729.3|10723.3|10733.8|10727.8|10733.8|10727.8|10729.3|10723.3|8
1623246850000|2021-06-09 13:54:10|10733.3|10727.3|10733.8|10727.8|10734.3|10728.3|10732.8|10726.8|5
1623246860000|2021-06-09 13:54:20|10733.3|10727.3|10734.3|10728.3|10735.3|10729.3|10732.8|10726.8|32
1623246870000|2021-06-09 13:54:30|10733.8|10727.8|10733.3|10727.3|10734.3|10728.3|10733.3|10727.3|3
1623246880000|2021-06-09 13:54:40|10733.8|10727.8|10731.8|10725.8|10733.8|10727.8|10731.8|10725.8|8
1623246890000|2021-06-09 13:54:50|10732.3|10726.3|10733.3|10727.3|10733.8|10727.8|10731.8|10725.8|6
1623246900000|2021-06-09 13:55:00|10733.8|10727.8|10736.8|10730.8|10737.3|10731.3|10733.8|10727.8|10
1623246910000|2021-06-09 13:55:10|10736.3|10730.3|10738.3|10732.3|10738.3|10732.3|10735.8|10729.8|17
1623246920000|2021-06-09 13:55:20|10738.8|10732.8|10739.8|10733.8|10739.8|10733.8|10738.3|10732.3|7
1623246930000|2021-06-09 13:55:30|10739.3|10733.3|10740.8|10734.8|10741.3|10735.3|10738.3|10732.3|25
1623246940000|2021-06-09 13:55:40|10741.3|10735.3|10740.3|10734.3|10741.3|10735.3|10739.8|10733.8|4
1623246950000|2021-06-09 13:55:50|10739.8|10733.8|10741.8|10735.8|10741.8|10735.8|10739.8|10733.8|1
1623246960000|2021-06-09 13:56:00|10742.3|10736.3|10741.3|10735.3|10742.3|10736.3|10741.3|10735.3|4
1623246970000|2021-06-09 13:56:10|10741.8|10735.8|10741.8|10735.8|10741.8|10735.8|10741.3|10735.3|2
1623246980000|2021-06-09 13:56:20|10742.3|10736.3|10744.3|10738.3|10744.8|10738.8|10742.3|10736.3|21
1623246990000|2021-06-09 13:56:30|10743.8|10737.8|10743.8|10737.8|10743.8|10737.8|10742.3|10736.3|7
1623247000000|2021-06-09 13:56:40|10743.3|10737.3|10743.8|10737.8|10743.8|10737.8|10743.3|10737.3|1
1623247010000|2021-06-09 13:56:50|10743.3|10737.3|10742.3|10736.3|10743.3|10737.3|10742.3|10736.3|4
1623247020000|2021-06-09 13:57:00|10742.8|10736.8|10742.8|10736.8|10743.8|10737.8|10742.3|10736.3|13
1623247030000|2021-06-09 13:57:10|10742.3|10736.3|10740.8|10734.8|10742.8|10736.8|10740.3|10734.3|10
1623247040000|2021-06-09 13:57:20|10740.3|10734.3|10740.8|10734.8|10741.3|10735.3|10740.3|10734.3|0
1623247050000|2021-06-09 13:57:30|10741.3|10735.3|10741.3|10735.3|10741.8|10735.8|10740.8|10734.8|11
1623247060000|2021-06-09 13:57:40|10741.8|10735.8|10743.8|10737.8|10743.8|10737.8|10741.8|10735.8|6
1623247070000|2021-06-09 13:57:50|10743.3|10737.3|10742.8|10736.8|10743.8|10737.8|10742.8|10736.8|11
1623247080000|2021-06-09 13:58:00|10742.3|10736.3|10741.3|10735.3|10742.3|10736.3|10740.8|10734.8|11
1623247090000|2021-06-09 13:58:10|10741.8|10735.8|10740.3|10734.3|10741.8|10735.8|10739.8|10733.8|11
1623247100000|2021-06-09 13:58:20|10739.8|10733.8|10741.3|10735.3|10741.3|10735.3|10739.8|10733.8|5
1623247110000|2021-06-09 13:58:30|10741.8|10735.8|10740.8|10734.8|10742.3|10736.3|10740.8|10734.8|1
1623247120000|2021-06-09 13:58:40|10740.3|10734.3|10740.8|10734.8|10740.8|10734.8|10739.8|10733.8|2
1623247130000|2021-06-09 13:58:50|10741.3|10735.3|10741.3|10735.3|10742.3|10736.3|10740.8|10734.8|4
1623247140000|2021-06-09 13:59:00|10740.8|10734.8|10740.3|10734.3|10740.8|10734.8|10739.8|10733.8|4
1623247150000|2021-06-09 13:59:10|10739.8|10733.8|10738.8|10732.8|10739.8|10733.8|10738.8|10732.8|1
1623247160000|2021-06-09 13:59:20|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10737.3|10731.3|2
1623247170000|2021-06-09 13:59:30|10737.8|10731.8|10737.3|10731.3|10738.3|10732.3|10737.3|10731.3|0
1623247180000|2021-06-09 13:59:40|10737.8|10731.8|10738.3|10732.3|10738.8|10732.8|10737.8|10731.8|2
1623247190000|2021-06-09 13:59:50|10738.8|10732.8|10740.3|10734.3|10740.8|10734.8|10738.8|10732.8|4
1623247200000|2021-06-09 14:00:00|10740.8|10734.8|10741.8|10735.8|10742.3|10736.3|10740.3|10734.3|3
1623247210000|2021-06-09 14:00:10|10742.3|10736.3|10740.3|10734.3|10742.3|10736.3|10740.3|10734.3|2
1623247220000|2021-06-09 14:00:20|10740.8|10734.8|10740.8|10734.8|10741.8|10735.8|10740.8|10734.8|5
1623247230000|2021-06-09 14:00:30|10740.3|10734.3|10740.3|10734.3|10741.8|10735.8|10739.8|10733.8|6
1623247240000|2021-06-09 14:00:40|10739.8|10733.8|10738.3|10732.3|10739.8|10733.8|10738.3|10732.3|1
1623247250000|2021-06-09 14:00:50|10737.8|10731.8|10734.3|10728.3|10737.8|10731.8|10734.3|10728.3|10
1623247260000|2021-06-09 14:01:00|10734.8|10728.8|10734.3|10728.3|10736.3|10730.3|10733.3|10727.3|11
1623247270000|2021-06-09 14:01:10|10733.8|10727.8|10733.8|10727.8|10734.3|10728.3|10733.3|10727.3|0
1623247280000|2021-06-09 14:01:20|10733.3|10727.3|10730.3|10724.3|10734.3|10728.3|10730.3|10724.3|8
1623247290000|2021-06-09 14:01:30|10730.8|10724.8|10731.8|10725.8|10731.8|10725.8|10730.3|10724.3|24
1623247300000|2021-06-09 14:01:40|10731.3|10725.3|10731.8|10725.8|10731.8|10725.8|10730.3|10724.3|4
1623247310000|2021-06-09 14:01:50|10731.3|10725.3|10732.3|10726.3|10732.8|10726.8|10731.3|10725.3|8
1623247320000|2021-06-09 14:02:00|10731.8|10725.8|10733.3|10727.3|10733.3|10727.3|10731.8|10725.8|4
1623247330000|2021-06-09 14:02:10|10733.8|10727.8|10733.8|10727.8|10733.8|10727.8|10732.8|10726.8|4
1623247340000|2021-06-09 14:02:20|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10733.3|10727.3|1
1623247350000|2021-06-09 14:02:30|10733.3|10727.3|10733.3|10727.3|10734.8|10728.8|10733.3|10727.3|2
1623247360000|2021-06-09 14:02:40|10733.8|10727.8|10733.3|10727.3|10734.3|10728.3|10733.3|10727.3|1
1623247370000|2021-06-09 14:02:50|10732.8|10726.8|10732.8|10726.8|10733.8|10727.8|10732.8|10726.8|1
1623247380000|2021-06-09 14:03:00|10733.3|10727.3|10734.3|10728.3|10734.3|10728.3|10732.3|10726.3|2
1623247390000|2021-06-09 14:03:10|10734.8|10728.8|10735.3|10729.3|10736.8|10730.8|10734.8|10728.8|2
1623247400000|2021-06-09 14:03:20|10734.8|10728.8|10732.8|10726.8|10734.8|10728.8|10732.8|10726.8|2
1623247410000|2021-06-09 14:03:30|10732.3|10726.3|10731.8|10725.8|10732.3|10726.3|10731.8|10725.8|0
1623247420000|2021-06-09 14:03:40|10732.3|10726.3|10731.8|10725.8|10732.8|10726.8|10731.8|10725.8|9
1623247430000|2021-06-09 14:03:50|10732.3|10726.3|10732.8|10726.8|10733.3|10727.3|10732.3|10726.3|6
1623247440000|2021-06-09 14:04:00|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10733.3|10727.3|1
1623247470000|2021-06-09 14:04:30|10733.3|10727.3|10732.3|10726.3|10733.3|10727.3|10731.8|10725.8|0
1623247480000|2021-06-09 14:04:40|10731.8|10725.8|10730.3|10724.3|10731.8|10725.8|10729.8|10723.8|1
1623247490000|2021-06-09 14:04:50|10730.8|10724.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|9
1623247500000|2021-06-09 14:05:00|10728.8|10722.8|10729.8|10723.8|10729.8|10723.8|10728.8|10722.8|6
1623247510000|2021-06-09 14:05:10|10729.3|10723.3|10729.3|10723.3|10729.8|10723.8|10728.8|10722.8|0
1623247520000|2021-06-09 14:05:20|10728.8|10722.8|10730.8|10724.8|10730.8|10724.8|10728.8|10722.8|7
1623247530000|2021-06-09 14:05:30|10731.3|10725.3|10733.3|10727.3|10733.3|10727.3|10731.3|10725.3|1
1623247540000|2021-06-09 14:05:40|10733.8|10727.8|10732.8|10726.8|10734.3|10728.3|10731.8|10725.8|4
1623247550000|2021-06-09 14:05:50|10732.3|10726.3|10732.3|10726.3|10732.8|10726.8|10731.8|10725.8|1
1623247560000|2021-06-09 14:06:00|10731.8|10725.8|10732.3|10726.3|10732.8|10726.8|10731.8|10725.8|0
1623247570000|2021-06-09 14:06:10|10732.8|10726.8|10735.8|10729.8|10736.3|10730.3|10732.8|10726.8|5
1623247580000|2021-06-09 14:06:20|10736.3|10730.3|10735.3|10729.3|10736.3|10730.3|10735.3|10729.3|1
1623247590000|2021-06-09 14:06:30|10735.8|10729.8|10735.3|10729.3|10735.8|10729.8|10734.3|10728.3|1
1623247600000|2021-06-09 14:06:40|10735.8|10729.8|10735.8|10729.8|10736.3|10730.3|10735.3|10729.3|2
1623247610000|2021-06-09 14:06:50|10736.3|10730.3|10733.3|10727.3|10736.3|10730.3|10733.3|10727.3|7
1623247620000|2021-06-09 14:07:00|10732.8|10726.8|10733.3|10727.3|10733.8|10727.8|10732.8|10726.8|2
1623247630000|2021-06-09 14:07:10|10733.8|10727.8|10733.3|10727.3|10733.8|10727.8|10732.3|10726.3|7
1623247640000|2021-06-09 14:07:20|10733.8|10727.8|10733.3|10727.3|10734.8|10728.8|10733.3|10727.3|1
1623247650000|2021-06-09 14:07:30|10732.8|10726.8|10731.3|10725.3|10732.8|10726.8|10731.3|10725.3|3
1623247660000|2021-06-09 14:07:40|10730.8|10724.8|10730.3|10724.3|10731.3|10725.3|10730.3|10724.3|5
1623247670000|2021-06-09 14:07:50|10730.8|10724.8|10730.8|10724.8|10731.8|10725.8|10730.3|10724.3|7
1623247680000|2021-06-09 14:08:00|10730.3|10724.3|10730.3|10724.3|10732.3|10726.3|10729.8|10723.8|10
1623247690000|2021-06-09 14:08:10|10730.8|10724.8|10729.3|10723.3|10731.3|10725.3|10728.8|10722.8|17
1623247700000|2021-06-09 14:08:20|10729.8|10723.8|10730.3|10724.3|10731.3|10725.3|10729.3|10723.3|4
1623247710000|2021-06-09 14:08:30|10729.8|10723.8|10732.3|10726.3|10733.3|10727.3|10729.8|10723.8|1
1623247720000|2021-06-09 14:08:40|10731.8|10725.8|10730.8|10724.8|10732.3|10726.3|10730.8|10724.8|1
1623247730000|2021-06-09 14:08:50|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|1
1623247740000|2021-06-09 14:09:00|10731.8|10725.8|10727.8|10721.8|10731.8|10725.8|10727.8|10721.8|6
1623247750000|2021-06-09 14:09:10|10727.3|10721.3|10727.8|10721.8|10729.3|10723.3|10726.3|10720.3|6
1623247760000|2021-06-09 14:09:20|10728.3|10722.3|10729.3|10723.3|10730.3|10724.3|10728.3|10722.3|0
1623247770000|2021-06-09 14:09:30|10728.8|10722.8|10723.8|10717.8|10729.3|10723.3|10723.8|10717.8|12
1623247780000|2021-06-09 14:09:40|10724.3|10718.3|10727.3|10721.3|10727.3|10721.3|10723.8|10717.8|4
1623247790000|2021-06-09 14:09:50|10726.8|10720.8|10727.3|10721.3|10727.8|10721.8|10726.3|10720.3|0
1623247800000|2021-06-09 14:10:00|10726.8|10720.8|10725.8|10719.8|10727.3|10721.3|10725.3|10719.3|4
1623247810000|2021-06-09 14:10:10|10726.3|10720.3|10726.8|10720.8|10727.3|10721.3|10725.8|10719.8|8
1623247820000|2021-06-09 14:10:20|10726.3|10720.3|10728.3|10722.3|10728.3|10722.3|10726.3|10720.3|0
1623247830000|2021-06-09 14:10:30|10728.8|10722.8|10727.3|10721.3|10728.8|10722.8|10726.8|10720.8|2
1623247840000|2021-06-09 14:10:40|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|0
1623247850000|2021-06-09 14:10:50|10727.3|10721.3|10728.3|10722.3|10728.8|10722.8|10727.3|10721.3|2
1623247860000|2021-06-09 14:11:00|10728.8|10722.8|10725.8|10719.8|10729.3|10723.3|10725.8|10719.8|9
1623247870000|2021-06-09 14:11:10|10726.3|10720.3|10727.3|10721.3|10727.8|10721.8|10726.3|10720.3|3
1623247880000|2021-06-09 14:11:20|10726.8|10720.8|10724.8|10718.8|10727.3|10721.3|10724.8|10718.8|12
1623247890000|2021-06-09 14:11:30|10725.3|10719.3|10723.8|10717.8|10725.3|10719.3|10723.8|10717.8|11
1623247900000|2021-06-09 14:11:40|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.3|10717.3|13
1623247910000|2021-06-09 14:11:50|10723.3|10717.3|10722.3|10716.3|10723.3|10717.3|10721.8|10715.8|23
1623247920000|2021-06-09 14:12:00|10722.8|10716.8|10723.8|10717.8|10724.3|10718.3|10722.3|10716.3|0
1623247930000|2021-06-09 14:12:10|10723.3|10717.3|10723.3|10717.3|10725.3|10719.3|10723.3|10717.3|2
1623247940000|2021-06-09 14:12:20|10723.8|10717.8|10724.3|10718.3|10724.8|10718.8|10723.8|10717.8|1
1623247950000|2021-06-09 14:12:30|10724.8|10718.8|10724.3|10718.3|10724.8|10718.8|10723.3|10717.3|1
1623247960000|2021-06-09 14:12:40|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10723.3|10717.3|0
1623247970000|2021-06-09 14:12:50|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|10723.8|10717.8|0
1623247980000|2021-06-09 14:13:00|10724.3|10718.3|10723.8|10717.8|10724.3|10718.3|10723.8|10717.8|1
1623247990000|2021-06-09 14:13:10|10724.3|10718.3|10724.8|10718.8|10725.3|10719.3|10724.3|10718.3|1
1623248000000|2021-06-09 14:13:20|10725.3|10719.3|10725.3|10719.3|10726.3|10720.3|10725.3|10719.3|2
1623248010000|2021-06-09 14:13:30|10725.8|10719.8|10725.8|10719.8|10726.3|10720.3|10725.3|10719.3|1
1623248020000|2021-06-09 14:13:40|10725.3|10719.3|10726.3|10720.3|10726.3|10720.3|10725.3|10719.3|2
1623248030000|2021-06-09 14:13:50|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.8|10719.8|0
1623248040000|2021-06-09 14:14:00|10725.8|10719.8|10724.3|10718.3|10725.8|10719.8|10724.3|10718.3|1
1623248050000|2021-06-09 14:14:10|10724.8|10718.8|10722.8|10716.8|10724.8|10718.8|10722.8|10716.8|3
1623248060000|2021-06-09 14:14:20|10722.3|10716.3|10723.3|10717.3|10723.3|10717.3|10722.3|10716.3|23
1623248070000|2021-06-09 14:14:30|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10721.8|10715.8|2
1623248080000|2021-06-09 14:14:40|10722.3|10716.3|10722.3|10716.3|10723.3|10717.3|10722.3|10716.3|2
1623248090000|2021-06-09 14:14:50|10722.8|10716.8|10721.8|10715.8|10722.8|10716.8|10721.8|10715.8|3
1623248100000|2021-06-09 14:15:00|10721.3|10715.3|10720.8|10714.8|10721.8|10715.8|10720.3|10714.3|5
1623248110000|2021-06-09 14:15:10|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|10721.3|10715.3|2
1623248120000|2021-06-09 14:15:20|10720.8|10714.8|10719.8|10713.8|10721.3|10715.3|10719.8|10713.8|1
1623248130000|2021-06-09 14:15:30|10718.8|10712.8|10720.8|10714.8|10721.3|10715.3|10718.8|10712.8|7
1623248140000|2021-06-09 14:15:40|10721.3|10715.3|10722.8|10716.8|10723.3|10717.3|10720.8|10714.8|3
1623248150000|2021-06-09 14:15:50|10723.3|10717.3|10723.3|10717.3|10724.3|10718.3|10722.8|10716.8|2
1623248160000|2021-06-09 14:16:00|10722.8|10716.8|10722.8|10716.8|10723.8|10717.8|10722.8|10716.8|2
1623248170000|2021-06-09 14:16:10|10723.3|10717.3|10724.8|10718.8|10724.8|10718.8|10723.3|10717.3|1
1623248180000|2021-06-09 14:16:20|10725.3|10719.3|10726.8|10720.8|10726.8|10720.8|10724.3|10718.3|6
1623248190000|2021-06-09 14:16:30|10726.3|10720.3|10725.3|10719.3|10726.3|10720.3|10724.8|10718.8|1
1623248200000|2021-06-09 14:16:40|10724.8|10718.8|10726.3|10720.3|10726.8|10720.8|10724.8|10718.8|1
1623248210000|2021-06-09 14:16:50|10725.8|10719.8|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623248220000|2021-06-09 14:17:00|10725.8|10719.8|10726.3|10720.3|10726.8|10720.8|10725.8|10719.8|2
1623248230000|2021-06-09 14:17:10|10725.8|10719.8|10724.8|10718.8|10726.8|10720.8|10724.8|10718.8|3
1623248240000|2021-06-09 14:17:20|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10724.8|10718.8|2
1623248250000|2021-06-09 14:17:30|10725.8|10719.8|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|0
1623248260000|2021-06-09 14:17:40|10726.3|10720.3|10726.8|10720.8|10726.8|10720.8|10725.8|10719.8|4
1623248270000|2021-06-09 14:17:50|10727.3|10721.3|10727.8|10721.8|10728.3|10722.3|10727.3|10721.3|3
1623248280000|2021-06-09 14:18:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|1
1623248290000|2021-06-09 14:18:10|10725.8|10719.8|10724.8|10718.8|10725.8|10719.8|10724.8|10718.8|23
1623248300000|2021-06-09 14:18:20|10724.3|10718.3|10723.8|10717.8|10724.8|10718.8|10723.8|10717.8|2
1623248310000|2021-06-09 14:18:30|10723.3|10717.3|10722.3|10716.3|10723.8|10717.8|10722.3|10716.3|27
1623248320000|2021-06-09 14:18:40|10722.8|10716.8|10724.3|10718.3|10724.3|10718.3|10722.8|10716.8|6
1623248330000|2021-06-09 14:18:50|10724.8|10718.8|10726.3|10720.3|10726.3|10720.3|10724.8|10718.8|1
1623248340000|2021-06-09 14:19:00|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10724.8|10718.8|1
1623248350000|2021-06-09 14:19:10|10725.3|10719.3|10723.8|10717.8|10725.3|10719.3|10723.8|10717.8|0
1623248360000|2021-06-09 14:19:20|10724.3|10718.3|10725.8|10719.8|10725.8|10719.8|10723.8|10717.8|1
1623248370000|2021-06-09 14:19:30|10726.3|10720.3|10725.3|10719.3|10726.3|10720.3|10724.3|10718.3|1
1623248380000|2021-06-09 14:19:40|10724.8|10718.8|10724.3|10718.3|10724.8|10718.8|10723.3|10717.3|0
1623248390000|2021-06-09 14:19:50|10724.8|10718.8|10726.3|10720.3|10726.3|10720.3|10724.8|10718.8|0
1623248400000|2021-06-09 14:20:00|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.3|10719.3|1
1623248410000|2021-06-09 14:20:10|10726.8|10720.8|10727.3|10721.3|10728.8|10722.8|10726.8|10720.8|1
1623248420000|2021-06-09 14:20:20|10727.8|10721.8|10728.3|10722.3|10728.8|10722.8|10727.3|10721.3|5
1623248430000|2021-06-09 14:20:30|10728.8|10722.8|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|1
1623248440000|2021-06-09 14:20:40|10727.8|10721.8|10726.8|10720.8|10728.3|10722.3|10726.8|10720.8|3
1623248450000|2021-06-09 14:20:50|10726.3|10720.3|10726.8|10720.8|10727.3|10721.3|10725.8|10719.8|1
1623248460000|2021-06-09 14:21:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10726.3|10720.3|0
1623248470000|2021-06-09 14:21:10|10726.8|10720.8|10725.3|10719.3|10726.8|10720.8|10724.8|10718.8|0
1623248480000|2021-06-09 14:21:20|10725.8|10719.8|10726.3|10720.3|10726.3|10720.3|10725.3|10719.3|2
1623248490000|2021-06-09 14:21:30|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10725.8|10719.8|1
1623248500000|2021-06-09 14:21:40|10727.8|10721.8|10728.8|10722.8|10729.3|10723.3|10727.8|10721.8|5
1623248510000|2021-06-09 14:21:50|10729.3|10723.3|10728.8|10722.8|10729.3|10723.3|10728.3|10722.3|1
1623248520000|2021-06-09 14:22:00|10728.3|10722.3|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|4
1623248530000|2021-06-09 14:22:10|10727.8|10721.8|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|1
1623248540000|2021-06-09 14:22:20|10726.8|10720.8|10729.3|10723.3|10729.3|10723.3|10726.8|10720.8|2
1623248550000|2021-06-09 14:22:30|10728.8|10722.8|10729.3|10723.3|10730.3|10724.3|10728.8|10722.8|1
1623248560000|2021-06-09 14:22:40|10729.8|10723.8|10729.3|10723.3|10729.8|10723.8|10728.8|10722.8|0
1623248570000|2021-06-09 14:22:50|10728.8|10722.8|10730.8|10724.8|10730.8|10724.8|10728.8|10722.8|0
1623248580000|2021-06-09 14:23:00|10730.3|10724.3|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|0
1623248590000|2021-06-09 14:23:10|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10730.8|10724.8|4
1623248600000|2021-06-09 14:23:20|10731.8|10725.8|10731.3|10725.3|10732.3|10726.3|10731.3|10725.3|0
1623248610000|2021-06-09 14:23:30|10730.8|10724.8|10730.3|10724.3|10731.8|10725.8|10730.3|10724.3|1
1623248620000|2021-06-09 14:23:40|10729.8|10723.8|10730.8|10724.8|10730.8|10724.8|10729.8|10723.8|0
1623248630000|2021-06-09 14:23:50|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10729.8|10723.8|0
1623248640000|2021-06-09 14:24:00|10729.8|10723.8|10728.3|10722.3|10730.3|10724.3|10728.3|10722.3|3
1623248650000|2021-06-09 14:24:10|10728.8|10722.8|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|0
1623248660000|2021-06-09 14:24:20|10727.8|10721.8|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|1
1623248670000|2021-06-09 14:24:30|10727.8|10721.8|10727.3|10721.3|10727.8|10721.8|10726.8|10720.8|6
1623248680000|2021-06-09 14:24:40|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|0
1623248690000|2021-06-09 14:24:50|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|0
1623248700000|2021-06-09 14:25:00|10727.3|10721.3|10726.8|10720.8|10727.8|10721.8|10726.3|10720.3|1
1623248710000|2021-06-09 14:25:10|10726.3|10720.3|10726.3|10720.3|10726.8|10720.8|10725.8|10719.8|8
1623248720000|2021-06-09 14:25:20|10725.8|10719.8|10726.8|10720.8|10727.3|10721.3|10725.8|10719.8|1
1623248730000|2021-06-09 14:25:30|10727.3|10721.3|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|1
1623248740000|2021-06-09 14:25:40|10727.3|10721.3|10727.8|10721.8|10728.3|10722.3|10726.8|10720.8|0
1623248750000|2021-06-09 14:25:50|10727.3|10721.3|10727.3|10721.3|10728.3|10722.3|10726.8|10720.8|1
1623248760000|2021-06-09 14:26:00|10727.8|10721.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|6
1623248770000|2021-06-09 14:26:10|10728.3|10722.3|10728.8|10722.8|10728.8|10722.8|10727.3|10721.3|1
1623248780000|2021-06-09 14:26:20|10728.3|10722.3|10730.8|10724.8|10731.3|10725.3|10728.3|10722.3|7
1623248790000|2021-06-09 14:26:30|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|1
1623248800000|2021-06-09 14:26:40|10731.8|10725.8|10731.3|10725.3|10732.8|10726.8|10730.8|10724.8|9
1623248810000|2021-06-09 14:26:50|10730.8|10724.8|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|0
1623248820000|2021-06-09 14:27:00|10730.3|10724.3|10729.3|10723.3|10730.3|10724.3|10729.3|10723.3|7
1623248830000|2021-06-09 14:27:10|10729.8|10723.8|10729.8|10723.8|10730.3|10724.3|10729.8|10723.8|0
1623248840000|2021-06-09 14:27:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10729.8|10723.8|0
1623248850000|2021-06-09 14:27:30|10730.8|10724.8|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|0
1623248860000|2021-06-09 14:27:40|10730.8|10724.8|10731.8|10725.8|10731.8|10725.8|10730.8|10724.8|0
1623248870000|2021-06-09 14:27:50|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10731.8|10725.8|1
1623248880000|2021-06-09 14:28:00|10732.8|10726.8|10732.8|10726.8|10733.3|10727.3|10732.8|10726.8|6
1623248890000|2021-06-09 14:28:10|10732.3|10726.3|10733.8|10727.8|10733.8|10727.8|10732.3|10726.3|10
1623248910000|2021-06-09 14:28:30|10734.3|10728.3|10733.3|10727.3|10734.8|10728.8|10733.3|10727.3|18
1623248920000|2021-06-09 14:28:40|10732.8|10726.8|10733.3|10727.3|10733.3|10727.3|10731.8|10725.8|3
1623248930000|2021-06-09 14:28:50|10732.8|10726.8|10733.3|10727.3|10733.8|10727.8|10732.8|10726.8|5
1623248940000|2021-06-09 14:29:00|10732.8|10726.8|10732.8|10726.8|10733.3|10727.3|10732.3|10726.3|3
1623248950000|2021-06-09 14:29:10|||||||||2
1623248960000|2021-06-09 14:29:20|10732.3|10726.3|10731.8|10725.8|10732.8|10726.8|10731.8|10725.8|2
1623248970000|2021-06-09 14:29:30|10732.3|10726.3|10733.8|10727.8|10733.8|10727.8|10732.3|10726.3|0
1623248980000|2021-06-09 14:29:40|10733.3|10727.3|10733.8|10727.8|10733.8|10727.8|10732.8|10726.8|0
1623248990000|2021-06-09 14:29:50|10733.3|10727.3|10733.3|10727.3|10733.8|10727.8|10733.3|10727.3|0
1623249000000|2021-06-09 14:30:00|10733.8|10727.8|10733.3|10727.3|10733.8|10727.8|10733.3|10727.3|0
1623249010000|2021-06-09 14:30:10|10733.8|10727.8|10733.3|10727.3|10733.8|10727.8|10732.8|10726.8|0
1623249020000|2021-06-09 14:30:20|10733.8|10727.8|10733.3|10727.3|10733.8|10727.8|10733.3|10727.3|7
1623249030000|2021-06-09 14:30:30|10732.8|10726.8|10733.3|10727.3|10733.8|10727.8|10732.8|10726.8|0
1623249040000|2021-06-09 14:30:40|10732.8|10726.8|10731.8|10725.8|10733.3|10727.3|10731.8|10725.8|1
1623249050000|2021-06-09 14:30:50|10730.8|10724.8|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|2
1623249060000|2021-06-09 14:31:00|10731.8|10725.8|10731.8|10725.8|10731.8|10725.8|10730.3|10724.3|4
1623249070000|2021-06-09 14:31:10|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10730.8|10724.8|0
1623249080000|2021-06-09 14:31:20|10731.8|10725.8|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|3
1623249090000|2021-06-09 14:31:30|10731.3|10725.3|10731.8|10725.8|10732.3|10726.3|10731.3|10725.3|1
1623249100000|2021-06-09 14:31:40|10731.3|10725.3|10729.3|10723.3|10731.3|10725.3|10729.3|10723.3|8
1623249110000|2021-06-09 14:31:50|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|10729.8|10723.8|0
1623249120000|2021-06-09 14:32:00|10729.3|10723.3|10728.8|10722.8|10729.8|10723.8|10728.8|10722.8|4
1623249130000|2021-06-09 14:32:10|10729.3|10723.3|10730.3|10724.3|10730.3|10724.3|10729.3|10723.3|7
1623249140000|2021-06-09 14:32:20|10729.8|10723.8|10728.3|10722.3|10730.3|10724.3|10727.8|10721.8|10
1623249150000|2021-06-09 14:32:30|10727.8|10721.8|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|7
1623249160000|2021-06-09 14:32:40|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10725.3|10719.3|17
1623249170000|2021-06-09 14:32:50|10726.8|10720.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|5
1623249180000|2021-06-09 14:33:00|10728.3|10722.3|10726.8|10720.8|10728.3|10722.3|10726.3|10720.3|3
1623249190000|2021-06-09 14:33:10|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|0
1623249200000|2021-06-09 14:33:20|10727.3|10721.3|10727.8|10721.8|10728.3|10722.3|10727.3|10721.3|5
1623249210000|2021-06-09 14:33:30|10728.3|10722.3|10728.8|10722.8|10729.3|10723.3|10728.3|10722.3|3
1623249220000|2021-06-09 14:33:40|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10726.8|10720.8|1
1623249230000|2021-06-09 14:33:50|10728.3|10722.3|10729.3|10723.3|10729.3|10723.3|10727.8|10721.8|1
1623249240000|2021-06-09 14:34:00|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10727.3|10721.3|14
1623249250000|2021-06-09 14:34:10|10728.8|10722.8|10728.3|10722.3|10728.8|10722.8|10727.8|10721.8|5
1623249260000|2021-06-09 14:34:20|10728.8|10722.8|10728.8|10722.8|10729.3|10723.3|10728.8|10722.8|1
1623249270000|2021-06-09 14:34:30|10728.3|10722.3|10727.8|10721.8|10728.8|10722.8|10727.8|10721.8|0
1623249280000|2021-06-09 14:34:40|10727.3|10721.3|10726.8|10720.8|10727.3|10721.3|10726.8|10720.8|6
1623249290000|2021-06-09 14:34:50|10727.3|10721.3|10727.8|10721.8|10728.3|10722.3|10727.3|10721.3|1
1623249300000|2021-06-09 14:35:00|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.3|10721.3|7
1623249310000|2021-06-09 14:35:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623249320000|2021-06-09 14:35:20|10727.8|10721.8|10728.3|10722.3|10728.8|10722.8|10727.3|10721.3|0
1623249330000|2021-06-09 14:35:30|10727.8|10721.8|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|0
1623249340000|2021-06-09 14:35:40|10726.8|10720.8|10727.3|10721.3|10727.3|10721.3|10726.8|10720.8|0
1623249350000|2021-06-09 14:35:50|10726.8|10720.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|1
1623249360000|2021-06-09 14:36:00|10727.3|10721.3|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|1
1623249370000|2021-06-09 14:36:10|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.3|10719.3|5
1623249380000|2021-06-09 14:36:20|10725.3|10719.3|10724.3|10718.3|10725.8|10719.8|10724.3|10718.3|0
1623249390000|2021-06-09 14:36:30|10723.8|10717.8|10725.8|10719.8|10725.8|10719.8|10723.8|10717.8|2
1623249400000|2021-06-09 14:36:40|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|0
1623249410000|2021-06-09 14:36:50|10725.8|10719.8|10726.8|10720.8|10727.3|10721.3|10725.8|10719.8|0
1623249420000|2021-06-09 14:37:00|10727.3|10721.3|10725.3|10719.3|10727.3|10721.3|10725.3|10719.3|0
1623249430000|2021-06-09 14:37:10|10724.8|10718.8|10724.8|10718.8|10725.8|10719.8|10724.8|10718.8|0
1623249450000|2021-06-09 14:37:30|10724.3|10718.3|10724.8|10718.8|10725.3|10719.3|10724.3|10718.3|5
1623249460000|2021-06-09 14:37:40|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10724.8|10718.8|4
1623249470000|2021-06-09 14:37:50|10725.8|10719.8|10724.3|10718.3|10725.8|10719.8|10723.8|10717.8|8
1623249480000|2021-06-09 14:38:00|10723.8|10717.8|10725.3|10719.3|10725.3|10719.3|10723.8|10717.8|1
1623249490000|2021-06-09 14:38:10|10724.8|10718.8|10725.3|10719.3|10725.3|10719.3|10724.8|10718.8|0
1623249500000|2021-06-09 14:38:20|10724.8|10718.8|10725.3|10719.3|10725.8|10719.8|10724.8|10718.8|7
1623249510000|2021-06-09 14:38:30|10724.8|10718.8|10726.8|10720.8|10726.8|10720.8|10724.8|10718.8|3
1623249520000|2021-06-09 14:38:40|10727.3|10721.3|10727.3|10721.3|10728.3|10722.3|10726.8|10720.8|1
1623249530000|2021-06-09 14:38:50|10727.8|10721.8|10728.3|10722.3|10728.3|10722.3|10727.8|10721.8|0
1623249540000|2021-06-09 14:39:00|10728.8|10722.8|10729.3|10723.3|10729.8|10723.8|10728.8|10722.8|2
1623249550000|2021-06-09 14:39:10|10729.8|10723.8|10729.3|10723.3|10729.8|10723.8|10729.3|10723.3|0
1623249560000|2021-06-09 14:39:20|10729.8|10723.8|10729.3|10723.3|10729.8|10723.8|10729.3|10723.3|0
1623249570000|2021-06-09 14:39:30|10729.8|10723.8|10730.8|10724.8|10731.3|10725.3|10729.8|10723.8|0
1623249580000|2021-06-09 14:39:40|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|4
1623249590000|2021-06-09 14:39:50|10730.8|10724.8|10730.8|10724.8|10730.8|10724.8|10730.3|10724.3|1
1623249600000|2021-06-09 14:40:00|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|5
1623249610000|2021-06-09 14:40:10|||||||||1
1623249620000|2021-06-09 14:40:20|10731.3|10725.3|10730.8|10724.8|10731.3|10725.3|10730.8|10724.8|12
1623249630000|2021-06-09 14:40:30|10731.3|10725.3|10731.3|10725.3|10731.8|10725.8|10730.3|10724.3|5
1623249640000|2021-06-09 14:40:40|10731.8|10725.8|10731.8|10725.8|10733.3|10727.3|10731.8|10725.8|30
1623249650000|2021-06-09 14:40:50|10731.3|10725.3|10730.8|10724.8|10731.8|10725.8|10730.8|10724.8|1
1623249660000|2021-06-09 14:41:00|10731.3|10725.3|10732.3|10726.3|10732.3|10726.3|10731.3|10725.3|8
1623249670000|2021-06-09 14:41:10|10731.8|10725.8|10731.3|10725.3|10732.3|10726.3|10730.8|10724.8|0
1623249680000|2021-06-09 14:41:20|10730.8|10724.8|10729.8|10723.8|10730.8|10724.8|10729.8|10723.8|0
1623249690000|2021-06-09 14:41:30|10730.3|10724.3|10728.3|10722.3|10730.3|10724.3|10728.3|10722.3|1
1623249700000|2021-06-09 14:41:40|10728.8|10722.8|10728.8|10722.8|10729.3|10723.3|10727.8|10721.8|0
1623249710000|2021-06-09 14:41:50|10729.3|10723.3|10728.3|10722.3|10729.3|10723.3|10728.3|10722.3|0
1623249720000|2021-06-09 14:42:00|10728.8|10722.8|10730.3|10724.3|10730.3|10724.3|10728.3|10722.3|2
1623249730000|2021-06-09 14:42:10|10730.8|10724.8|10730.3|10724.3|10731.3|10725.3|10729.8|10723.8|3
1623249740000|2021-06-09 14:42:20|10730.8|10724.8|10729.3|10723.3|10730.8|10724.8|10729.3|10723.3|4
1623249750000|2021-06-09 14:42:30|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|0
1623249760000|2021-06-09 14:42:40|10729.8|10723.8|10729.3|10723.3|10729.8|10723.8|10728.8|10722.8|0
1623249770000|2021-06-09 14:42:50|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10728.8|10722.8|0
1623249780000|2021-06-09 14:43:00|10728.8|10722.8|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|6
1623249790000|2021-06-09 14:43:10|10728.8|10722.8|10729.8|10723.8|10729.8|10723.8|10728.3|10722.3|8
1623249800000|2021-06-09 14:43:20|10729.3|10723.3|10727.8|10721.8|10729.3|10723.3|10727.8|10721.8|9
1623249810000|2021-06-09 14:43:30|10727.3|10721.3|10727.3|10721.3|10727.8|10721.8|10727.3|10721.3|2
1623249820000|2021-06-09 14:43:40|10727.8|10721.8|10726.8|10720.8|10727.8|10721.8|10726.8|10720.8|5
1623249840000|2021-06-09 14:44:00|10727.3|10721.3|10725.8|10719.8|10727.3|10721.3|10725.8|10719.8|2
1623249850000|2021-06-09 14:44:10|10726.3|10720.3|10727.3|10721.3|10727.3|10721.3|10726.3|10720.3|2
1623249860000|2021-06-09 14:44:20|10726.8|10720.8|10727.8|10721.8|10727.8|10721.8|10726.8|10720.8|4
1623249870000|2021-06-09 14:44:30|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|5
1623249880000|2021-06-09 14:44:40|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|2
1623249900000|2021-06-09 14:45:00|10727.3|10721.3|10727.8|10721.8|10727.8|10721.8|10727.3|10721.3|2
1623249910000|2021-06-09 14:45:10|||||||||4
1623249920000|2021-06-09 14:45:20|10728.3|10722.3|10727.8|10721.8|10728.3|10722.3|10727.8|10721.8|1
1623249950000|2021-06-09 14:45:50|10726.8|10720.8|10725.8|10719.8|10726.8|10720.8|10725.8|10719.8|12
1623249960000|2021-06-09 14:46:00|10726.3|10720.3|10726.3|10720.3|10726.8|10720.8|10726.3|10720.3|4
1623249970000|2021-06-09 14:46:10|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|0
1623249980000|2021-06-09 14:46:20|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|4
1623249990000|2021-06-09 14:46:30|10725.8|10719.8|10725.8|10719.8|10725.8|10719.8|10725.3|10719.3|1
1623250000000|2021-06-09 14:46:40|10725.3|10719.3|10724.8|10718.8|10725.3|10719.3|10724.8|10718.8|1
1623250010000|2021-06-09 14:46:50|10725.3|10719.3|10725.3|10719.3|10725.8|10719.8|10725.3|10719.3|7
1623250020000|2021-06-09 14:47:00|10724.8|10718.8|10723.8|10717.8|10725.3|10719.3|10723.8|10717.8|12
1623250030000|2021-06-09 14:47:10|10722.8|10716.8|10723.3|10717.3|10724.3|10718.3|10722.8|10716.8|3
1623250040000|2021-06-09 14:47:20|10723.8|10717.8|10723.3|10717.3|10723.8|10717.8|10722.8|10716.8|1
1623250050000|2021-06-09 14:47:30|10722.8|10716.8|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|1
1623250060000|2021-06-09 14:47:40|10722.3|10716.3|10722.3|10716.3|10722.8|10716.8|10722.3|10716.3|6
1623250070000|2021-06-09 14:47:50|10721.8|10715.8|10721.8|10715.8|10722.3|10716.3|10720.8|10714.8|8
1623250080000|2021-06-09 14:48:00|10721.3|10715.3|10720.8|10714.8|10721.8|10715.8|10720.3|10714.3|19
1623250090000|2021-06-09 14:48:10|10720.3|10714.3|10720.3|10714.3|10720.8|10714.8|10719.8|10713.8|15
1623250100000|2021-06-09 14:48:20|10720.8|10714.8|10720.8|10714.8|10721.3|10715.3|10720.3|10714.3|9
1623250110000|2021-06-09 14:48:30|10720.3|10714.3|10719.8|10713.8|10720.3|10714.3|10719.8|10713.8|1
1623250120000|2021-06-09 14:48:40|10720.3|10714.3|10719.8|10713.8|10720.3|10714.3|10719.8|10713.8|3
1623250130000|2021-06-09 14:48:50|10719.3|10713.3|10718.3|10712.3|10719.3|10713.3|10718.3|10712.3|4
1623250140000|2021-06-09 14:49:00|10717.8|10711.8|10716.3|10710.3|10718.3|10712.3|10715.8|10709.8|11
1623250150000|2021-06-09 14:49:10|10715.8|10709.8|10715.8|10709.8|10716.3|10710.3|10715.8|10709.8|6
1623250160000|2021-06-09 14:49:20|10715.3|10709.3|10717.3|10711.3|10717.8|10711.8|10715.3|10709.3|14
1623250170000|2021-06-09 14:49:30|10716.8|10710.8|10718.3|10712.3|10718.3|10712.3|10716.8|10710.8|15
1623250180000|2021-06-09 14:49:40|10717.8|10711.8|10718.3|10712.3|10718.8|10712.8|10717.8|10711.8|6
1623250190000|2021-06-09 14:49:50|10717.8|10711.8|10718.8|10712.8|10718.8|10712.8|10717.8|10711.8|6
1623250200000|2021-06-09 14:50:00|10719.3|10713.3|10719.3|10713.3|10719.3|10713.3|10718.3|10712.3|3
1623250210000|2021-06-09 14:50:10|10718.8|10712.8|10719.8|10713.8|10720.3|10714.3|10718.8|10712.8|2
1623250220000|2021-06-09 14:50:20|10719.3|10713.3|10718.8|10712.8|10719.3|10713.3|10718.8|10712.8|2
1623250230000|2021-06-09 14:50:30|10719.3|10713.3|10719.3|10713.3|10719.8|10713.8|10719.3|10713.3|0
1623250240000|2021-06-09 14:50:40|10718.8|10712.8|10719.8|10713.8|10719.8|10713.8|10718.8|10712.8|0
1623250250000|2021-06-09 14:50:50|10718.8|10712.8|10718.8|10712.8|10718.8|10712.8|10718.8|10712.8|2
1623250260000|2021-06-09 14:51:00|10718.3|10712.3|10716.8|10710.8|10718.3|10712.3|10716.3|10710.3|3
1623250270000|2021-06-09 14:51:10|10716.3|10710.3|10716.8|10710.8|10716.8|10710.8|10716.3|10710.3|5
1623250280000|2021-06-09 14:51:20|||||||||1
1623250290000|2021-06-09 14:51:30|10717.3|10711.3|10717.3|10711.3|10717.8|10711.8|10717.3|10711.3|4
1623250300000|2021-06-09 14:51:40|10717.8|10711.8|10717.8|10711.8|10718.3|10712.3|10717.3|10711.3|5
1623250310000|2021-06-09 14:51:50|10717.3|10711.3|10717.8|10711.8|10717.8|10711.8|10717.3|10711.3|0
1623250320000|2021-06-09 14:52:00|10717.3|10711.3|10717.8|10711.8|10718.3|10712.3|10717.3|10711.3|3
1623250330000|2021-06-09 14:52:10|10718.3|10712.3|10717.8|10711.8|10718.3|10712.3|10717.8|10711.8|2
1623250340000|2021-06-09 14:52:20|10718.3|10712.3|10717.8|10711.8|10718.3|10712.3|10717.8|10711.8|2
1623250360000|2021-06-09 14:52:40|10716.8|10710.8|10716.8|10710.8|10716.8|10710.8|10715.8|10709.8|9
1623250370000|2021-06-09 14:52:50|10716.3|10710.3|10716.3|10710.3|10716.3|10710.3|10716.3|10710.3|0
1623250380000|2021-06-09 14:53:00|10715.8|10709.8|10715.8|10709.8|10715.8|10709.8|10715.8|10709.8|2
1623250390000|2021-06-09 14:53:10|10716.3|10710.3|10716.8|10710.8|10716.8|10710.8|10716.3|10710.3|2
1623250400000|2021-06-09 14:53:20|10717.3|10711.3|10717.8|10711.8|10717.8|10711.8|10717.3|10711.3|5
1623250410000|2021-06-09 14:53:30|10717.3|10711.3|10717.3|10711.3|10717.3|10711.3|10717.3|10711.3|0
1623250420000|2021-06-09 14:53:40|10717.8|10711.8|10718.8|10712.8|10718.8|10712.8|10717.8|10711.8|2
1623250430000|2021-06-09 14:53:50|||||||||2
1623250440000|2021-06-09 14:54:00|10719.3|10713.3|10719.8|10713.8|10719.8|10713.8|10719.3|10713.3|3
1623250450000|2021-06-09 14:54:10|10718.8|10712.8|10718.8|10712.8|10719.8|10713.8|10718.8|10712.8|15
1623250460000|2021-06-09 14:54:20|10719.3|10713.3|10718.8|10712.8|10719.3|10713.3|10718.8|10712.8|2
1623250470000|2021-06-09 14:54:30|10719.3|10713.3|10719.3|10713.3|10719.3|10713.3|10719.3|10713.3|2
1623250480000|2021-06-09 14:54:40|10718.8|10712.8|10718.8|10712.8|10718.8|10712.8|10718.8|10712.8|0
1623250500000|2021-06-09 14:55:00|10719.3|10713.3|10719.3|10713.3|10719.3|10713.3|10718.8|10712.8|5
1623250510000|2021-06-09 14:55:10|10718.8|10712.8|10719.3|10713.3|10719.8|10713.8|10718.8|10712.8|12
1623250520000|2021-06-09 14:55:20|10718.8|10712.8|10718.8|10712.8|10718.8|10712.8|10718.8|10712.8|0
1623250540000|2021-06-09 14:55:40|10718.3|10712.3|10717.8|10711.8|10718.3|10712.3|10717.8|10711.8|8
1623250550000|2021-06-09 14:55:50|10718.3|10712.3|10718.8|10712.8|10718.8|10712.8|10717.8|10711.8|1
1623250560000|2021-06-09 14:56:00|10718.3|10712.3|10719.3|10713.3|10719.8|10713.8|10718.3|10712.3|5
1623250570000|2021-06-09 14:56:10|10719.8|10713.8|10720.8|10714.8|10720.8|10714.8|10718.8|10712.8|5
1623250580000|2021-06-09 14:56:20|10720.3|10714.3|10720.8|10714.8|10720.8|10714.8|10719.8|10713.8|1
1623250600000|2021-06-09 14:56:40|10720.3|10714.3|10720.8|10714.8|10720.8|10714.8|10720.3|10714.3|0
1623250610000|2021-06-09 14:56:50|10720.3|10714.3|10721.3|10715.3|10721.3|10715.3|10719.8|10713.8|2
1623250620000|2021-06-09 14:57:00|10721.8|10715.8|10721.8|10715.8|10722.8|10716.8|10721.3|10715.3|10
1623250630000|2021-06-09 14:57:10|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10721.8|10715.8|0
1623250640000|2021-06-09 14:57:20|10721.8|10715.8|10721.8|10715.8|10722.3|10716.3|10721.8|10715.8|1
1623250650000|2021-06-09 14:57:30|||||||||1
1623250660000|2021-06-09 14:57:40|10721.3|10715.3|10721.8|10715.8|10721.8|10715.8|10720.8|10714.8|1
1623250670000|2021-06-09 14:57:50|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|0
1623250680000|2021-06-09 14:58:00|10722.8|10716.8|10722.8|10716.8|10723.3|10717.3|10721.8|10715.8|11
1623250690000|2021-06-09 14:58:10|10722.3|10716.3|10722.3|10716.3|10722.8|10716.8|10721.8|10715.8|4
1623250700000|2021-06-09 14:58:20|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|10722.8|10716.8|0
1623250710000|2021-06-09 14:58:30|10723.3|10717.3|10722.8|10716.8|10723.3|10717.3|10722.8|10716.8|1
1623250720000|2021-06-09 14:58:40|10722.3|10716.3|10722.8|10716.8|10722.8|10716.8|10722.3|10716.3|0
1623250730000|2021-06-09 14:58:50|10722.3|10716.3|10721.8|10715.8|10722.8|10716.8|10721.3|10715.3|1
1623250740000|2021-06-09 14:59:00|10721.3|10715.3|10720.8|10714.8|10721.3|10715.3|10720.8|10714.8|3
1623250750000|2021-06-09 14:59:10|10721.3|10715.3|10721.3|10715.3|10721.8|10715.8|10721.3|10715.3|3
1623250760000|2021-06-09 14:59:20|10720.8|10714.8|10720.3|10714.3|10721.3|10715.3|10720.3|10714.3|4
1623250770000|2021-06-09 14:59:30|10720.8|10714.8|10721.3|10715.3|10721.3|10715.3|10720.8|10714.8|1
1623250780000|2021-06-09 14:59:40|10721.8|10715.8|10722.3|10716.3|10722.8|10716.8|10721.8|10715.8|5
1623250790000|2021-06-09 14:59:50|10721.8|10715.8|10721.3|10715.3|10721.8|10715.8|10721.3|10715.3|1
1623250800000|2021-06-09 15:00:00|10722.3|10716.3|10721.3|10715.3|10722.3|10716.3|10721.3|10715.3|6
1623250810000|2021-06-09 15:00:10|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|10722.3|10716.3|1
1623250820000|2021-06-09 15:00:20|||||||||2
1623250830000|2021-06-09 15:00:30|||||||||5
1623250860000|2021-06-09 15:01:00|10724.3|10718.3|10725.3|10719.3|10725.3|10719.3|10724.3|10718.3|7
1623250880000|2021-06-09 15:01:20|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|1
1623250910000|2021-06-09 15:01:50|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|10724.3|10718.3|1
1623250920000|2021-06-09 15:02:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|1
1623250930000|2021-06-09 15:02:10|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|1
1623250950000|2021-06-09 15:02:30|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|7
1623250980000|2021-06-09 15:03:00|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10
1623250990000|2021-06-09 15:03:10|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|3
1623251000000|2021-06-09 15:03:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|3
1623251020000|2021-06-09 15:03:40|||||||||1
1623251040000|2021-06-09 15:04:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|7
1623251050000|2021-06-09 15:04:10|||||||||1
1623251060000|2021-06-09 15:04:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|0
1623251070000|2021-06-09 15:04:30|||||||||4
1623251090000|2021-06-09 15:04:50|||||||||1
1623251100000|2021-06-09 15:05:00|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|5
1623251120000|2021-06-09 15:05:20|||||||||3
1623251130000|2021-06-09 15:05:30|10728.3|10722.3|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|10
1623251150000|2021-06-09 15:05:50|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623251170000|2021-06-09 15:06:10|||||||||1
1623251180000|2021-06-09 15:06:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|0
1623251190000|2021-06-09 15:06:30|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10
1623251200000|2021-06-09 15:06:40|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|4
1623251210000|2021-06-09 15:06:50|10728.3|10722.3|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|4
1623251230000|2021-06-09 15:07:10|||||||||3
1623251260000|2021-06-09 15:07:40|||||||||1
1623251270000|2021-06-09 15:07:50|10728.3|10722.3|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|9
1623251280000|2021-06-09 15:08:00|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|1
1623251300000|2021-06-09 15:08:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623251310000|2021-06-09 15:08:30|||||||||3
1623251330000|2021-06-09 15:08:50|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|0
1623251340000|2021-06-09 15:09:00|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|2
1623251350000|2021-06-09 15:09:10|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|1
1623251370000|2021-06-09 15:09:30|||||||||2
1623251380000|2021-06-09 15:09:40|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623251390000|2021-06-09 15:09:50|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|2
1623251400000|2021-06-09 15:10:00|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|3
1623251410000|2021-06-09 15:10:10|||||||||3
1623251440000|2021-06-09 15:10:40|||||||||1
1623251450000|2021-06-09 15:10:50|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|4
1623251460000|2021-06-09 15:11:00|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|5
1623251470000|2021-06-09 15:11:10|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|2
1623251480000|2021-06-09 15:11:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623251490000|2021-06-09 15:11:30|||||||||1
1623251500000|2021-06-09 15:11:40|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|1
1623251550000|2021-06-09 15:12:30|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|1
1623251580000|2021-06-09 15:13:00|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623251590000|2021-06-09 15:13:10|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|2
1623251610000|2021-06-09 15:13:30|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|2
1623251620000|2021-06-09 15:13:40|||||||||1
1623251630000|2021-06-09 15:13:50|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|1
1623251650000|2021-06-09 15:14:10|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|0
1623251660000|2021-06-09 15:14:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|4
1623251670000|2021-06-09 15:14:30|||||||||2
1623251680000|2021-06-09 15:14:40|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|2
1623251700000|2021-06-09 15:15:00|10726.3|10720.3|10727.3|10721.3|10727.3|10721.3|10726.3|10720.3|5
1623251710000|2021-06-09 15:15:10|10728.3|10722.3|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|31
1623251720000|2021-06-09 15:15:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623251740000|2021-06-09 15:15:40|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|2
1623251760000|2021-06-09 15:16:00|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|3
1623251770000|2021-06-09 15:16:10|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|1
1623251790000|2021-06-09 15:16:30|10732.3|10726.3|10733.3|10727.3|10733.3|10727.3|10732.3|10726.3|2
1623251800000|2021-06-09 15:16:40|||||||||2
1623251830000|2021-06-09 15:17:10|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|2
1623251860000|2021-06-09 15:17:40|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623251910000|2021-06-09 15:18:30|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|2
1623251930000|2021-06-09 15:18:50|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|2
1623251940000|2021-06-09 15:19:00|10731.3|10725.3|10732.3|10726.3|10732.3|10726.3|10731.3|10725.3|7
1623251950000|2021-06-09 15:19:10|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623251970000|2021-06-09 15:19:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|0
1623251980000|2021-06-09 15:19:40|||||||||10
1623252050000|2021-06-09 15:20:50|10733.3|10727.3|10732.3|10726.3|10733.3|10727.3|10732.3|10726.3|8
1623252080000|2021-06-09 15:21:20|10731.3|10725.3|10730.3|10724.3|10731.3|10725.3|10730.3|10724.3|3
1623252100000|2021-06-09 15:21:40|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|23
1623252120000|2021-06-09 15:22:00|||||||||1
1623252130000|2021-06-09 15:22:10|||||||||9
1623252140000|2021-06-09 15:22:20|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623252150000|2021-06-09 15:22:30|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|1
1623252170000|2021-06-09 15:22:50|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|1
1623252190000|2021-06-09 15:23:10|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|1
1623252200000|2021-06-09 15:23:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|3
1623252220000|2021-06-09 15:23:40|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623252240000|2021-06-09 15:24:00|10729.3|10723.3|10730.3|10724.3|10730.3|10724.3|10729.3|10723.3|4
1623252250000|2021-06-09 15:24:10|||||||||1
1623252260000|2021-06-09 15:24:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|1
1623252320000|2021-06-09 15:25:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|3
1623252330000|2021-06-09 15:25:30|||||||||2
1623252360000|2021-06-09 15:26:00|10728.3|10722.3|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|4
1623252380000|2021-06-09 15:26:20|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623252430000|2021-06-09 15:27:10|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|2
1623252440000|2021-06-09 15:27:20|10728.3|10722.3|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|4
1623252470000|2021-06-09 15:27:50|||||||||1
1623252480000|2021-06-09 15:28:00|||||||||1
1623252540000|2021-06-09 15:29:00|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|3
1623252550000|2021-06-09 15:29:10|10732.3|10726.3|10730.3|10724.3|10732.3|10726.3|10730.3|10724.3|8
1623252560000|2021-06-09 15:29:20|10731.3|10725.3|10730.3|10724.3|10731.3|10725.3|10730.3|10724.3|3
1623252570000|2021-06-09 15:29:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623252580000|2021-06-09 15:29:40|||||||||1
1623252590000|2021-06-09 15:29:50|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|2
1623252600000|2021-06-09 15:30:00|||||||||1
1623252610000|2021-06-09 15:30:10|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623252620000|2021-06-09 15:30:20|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|2
1623252630000|2021-06-09 15:30:30|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|1
1623252660000|2021-06-09 15:31:00|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|2
1623252690000|2021-06-09 15:31:30|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|2
1623252710000|2021-06-09 15:31:50|10729.3|10723.3|10731.3|10725.3|10731.3|10725.3|10729.3|10723.3|29
1623252720000|2021-06-09 15:32:00|10732.3|10726.3|10733.3|10727.3|10733.3|10727.3|10732.3|10726.3|82
1623252730000|2021-06-09 15:32:10|10732.3|10726.3|10733.3|10727.3|10733.3|10727.3|10732.3|10726.3|40
1623252740000|2021-06-09 15:32:20|10734.3|10728.3|10733.3|10727.3|10735.3|10729.3|10733.3|10727.3|89
1623252750000|2021-06-09 15:32:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|9
1623252760000|2021-06-09 15:32:40|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|3
1623252770000|2021-06-09 15:32:50|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|3
1623252780000|2021-06-09 15:33:00|||||||||6
1623252790000|2021-06-09 15:33:10|10730.3|10724.3|10731.3|10725.3|10731.3|10725.3|10730.3|10724.3|4
1623252800000|2021-06-09 15:33:20|10730.3|10724.3|10733.3|10727.3|10734.3|10728.3|10730.3|10724.3|53
1623252810000|2021-06-09 15:33:30|10734.3|10728.3|10733.3|10727.3|10734.3|10728.3|10733.3|10727.3|54
1623252820000|2021-06-09 15:33:40|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|17
1623252840000|2021-06-09 15:34:00|||||||||2
1623252850000|2021-06-09 15:34:10|||||||||2
1623252860000|2021-06-09 15:34:20|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623252870000|2021-06-09 15:34:30|10734.3|10728.3|10735.3|10729.3|10735.3|10729.3|10734.3|10728.3|15
1623252880000|2021-06-09 15:34:40|10734.3|10728.3|10736.3|10730.3|10736.3|10730.3|10734.3|10728.3|32
1623252890000|2021-06-09 15:34:50|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|2
1623252900000|2021-06-09 15:35:00|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|5
1623252910000|2021-06-09 15:35:10|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10734.3|10728.3|4
1623252920000|2021-06-09 15:35:20|10734.3|10728.3|10733.3|10727.3|10734.3|10728.3|10733.3|10727.3|6
1623252930000|2021-06-09 15:35:30|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|3
1623252940000|2021-06-09 15:35:40|10733.3|10727.3|10732.3|10726.3|10734.3|10728.3|10732.3|10726.3|10
1623252950000|2021-06-09 15:35:50|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|29
1623252960000|2021-06-09 15:36:00|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|4
1623252970000|2021-06-09 15:36:10|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|7
1623252980000|2021-06-09 15:36:20|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623253000000|2021-06-09 15:36:40|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|4
1623253010000|2021-06-09 15:36:50|10733.3|10727.3|10732.3|10726.3|10733.3|10727.3|10732.3|10726.3|2
1623253020000|2021-06-09 15:37:00|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|5
1623253040000|2021-06-09 15:37:20|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623253050000|2021-06-09 15:37:30|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623253060000|2021-06-09 15:37:40|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|4
1623253080000|2021-06-09 15:38:00|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623253100000|2021-06-09 15:38:20|10734.3|10728.3|10735.3|10729.3|10735.3|10729.3|10734.3|10728.3|15
1623253110000|2021-06-09 15:38:30|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|5
1623253120000|2021-06-09 15:38:40|||||||||12
1623253130000|2021-06-09 15:38:50|10737.3|10731.3|10736.3|10730.3|10737.3|10731.3|10736.3|10730.3|5
1623253140000|2021-06-09 15:39:00|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|1
1623253150000|2021-06-09 15:39:10|10736.3|10730.3|10735.3|10729.3|10736.3|10730.3|10735.3|10729.3|8
1623253160000|2021-06-09 15:39:20|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|5
1623253180000|2021-06-09 15:39:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|4
1623253190000|2021-06-09 15:39:50|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|1
1623253210000|2021-06-09 15:40:10|||||||||1
1623253220000|2021-06-09 15:40:20|||||||||7
1623253240000|2021-06-09 15:40:40|||||||||5
1623253270000|2021-06-09 15:41:10|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|11
1623253280000|2021-06-09 15:41:20|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|7
1623253290000|2021-06-09 15:41:30|10736.3|10730.3|10737.3|10731.3|10737.3|10731.3|10736.3|10730.3|5
1623253300000|2021-06-09 15:41:40|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|2
1623253310000|2021-06-09 15:41:50|||||||||2
1623253320000|2021-06-09 15:42:00|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10738.3|10732.3|10
1623253340000|2021-06-09 15:42:20|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10737.3|10731.3|11
1623253350000|2021-06-09 15:42:30|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10736.3|10730.3|9
1623253360000|2021-06-09 15:42:40|||||||||4
1623253370000|2021-06-09 15:42:50|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|9
1623253390000|2021-06-09 15:43:10|||||||||1
1623253410000|2021-06-09 15:43:30|||||||||2
1623253420000|2021-06-09 15:43:40|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|1
1623253440000|2021-06-09 15:44:00|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|5
1623253490000|2021-06-09 15:44:50|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|2
1623253520000|2021-06-09 15:45:20|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|3
1623253530000|2021-06-09 15:45:30|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623253570000|2021-06-09 15:46:10|10736.3|10730.3|10737.3|10731.3|10737.3|10731.3|10736.3|10730.3|1
1623253580000|2021-06-09 15:46:20|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623253600000|2021-06-09 15:46:40|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|2
1623253620000|2021-06-09 15:47:00|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|3
1623253670000|2021-06-09 15:47:50|||||||||3
1623253680000|2021-06-09 15:48:00|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|5
1623253700000|2021-06-09 15:48:20|||||||||1
1623253730000|2021-06-09 15:48:50|||||||||2
1623253750000|2021-06-09 15:49:10|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623253760000|2021-06-09 15:49:20|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623253770000|2021-06-09 15:49:30|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|0
1623253780000|2021-06-09 15:49:40|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10
1623253790000|2021-06-09 15:49:50|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|1
1623253800000|2021-06-09 15:50:00|||||||||1
1623253810000|2021-06-09 15:50:10|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|3
1623253820000|2021-06-09 15:50:20|10734.3|10728.3|10733.3|10727.3|10734.3|10728.3|10733.3|10727.3|5
1623253840000|2021-06-09 15:50:40|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|5
1623253850000|2021-06-09 15:50:50|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|6
1623253860000|2021-06-09 15:51:00|10732.3|10726.3|10733.3|10727.3|10733.3|10727.3|10732.3|10726.3|3
1623253870000|2021-06-09 15:51:10|||||||||2
1623253880000|2021-06-09 15:51:20|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|5
1623253890000|2021-06-09 15:51:30|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|7
1623253900000|2021-06-09 15:51:40|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|1
1623253920000|2021-06-09 15:52:00|10732.3|10726.3|10734.3|10728.3|10734.3|10728.3|10732.3|10726.3|3
1623253940000|2021-06-09 15:52:20|10733.3|10727.3|10734.3|10728.3|10734.3|10728.3|10733.3|10727.3|2
1623253960000|2021-06-09 15:52:40|||||||||2
1623253990000|2021-06-09 15:53:10|10733.3|10727.3|10732.3|10726.3|10733.3|10727.3|10732.3|10726.3|3
1623254000000|2021-06-09 15:53:20|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|20
1623254020000|2021-06-09 15:53:40|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|3
1623254030000|2021-06-09 15:53:50|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|6
1623254050000|2021-06-09 15:54:10|||||||||2
1623254060000|2021-06-09 15:54:20|||||||||1
1623254070000|2021-06-09 15:54:30|||||||||4
1623254090000|2021-06-09 15:54:50|10729.3|10723.3|10730.3|10724.3|10730.3|10724.3|10729.3|10723.3|7
1623254100000|2021-06-09 15:55:00|||||||||1
1623254110000|2021-06-09 15:55:10|||||||||3
1623254120000|2021-06-09 15:55:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|8
1623254130000|2021-06-09 15:55:30|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|8
1623254140000|2021-06-09 15:55:40|||||||||3
1623254150000|2021-06-09 15:55:50|||||||||1
1623254180000|2021-06-09 15:56:20|10727.3|10721.3|10726.3|10720.3|10727.3|10721.3|10726.3|10720.3|2
1623254190000|2021-06-09 15:56:30|||||||||2
1623254200000|2021-06-09 15:56:40|10728.3|10722.3|10727.3|10721.3|10728.3|10722.3|10727.3|10721.3|4
1623254230000|2021-06-09 15:57:10|||||||||4
1623254240000|2021-06-09 15:57:20|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|10726.3|10720.3|2
1623254250000|2021-06-09 15:57:30|10727.3|10721.3|10728.3|10722.3|10728.3|10722.3|10727.3|10721.3|5
1623254260000|2021-06-09 15:57:40|||||||||1
1623254270000|2021-06-09 15:57:50|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|1
1623254280000|2021-06-09 15:58:00|10728.3|10722.3|10729.3|10723.3|10729.3|10723.3|10728.3|10722.3|5
1623254340000|2021-06-09 15:59:00|10730.3|10724.3|10728.3|10722.3|10730.3|10724.3|10728.3|10722.3|68
1623254400000|2021-06-09 16:00:00|||||||||10
1623254420000|2021-06-09 16:00:20|||||||||1
1623254440000|2021-06-09 16:00:40|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|10727.3|10721.3|3
1623254470000|2021-06-09 16:01:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|3
1623254480000|2021-06-09 16:01:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|1
1623254580000|2021-06-09 16:03:00|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623254590000|2021-06-09 16:03:10|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|2
1623254690000|2021-06-09 16:04:50|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|4
1623254710000|2021-06-09 16:05:10|||||||||1
1623254730000|2021-06-09 16:05:30|10732.3|10726.3|10733.3|10727.3|10733.3|10727.3|10732.3|10726.3|12
1623254740000|2021-06-09 16:05:40|||||||||2
1623254770000|2021-06-09 16:06:10|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|4
1623254780000|2021-06-09 16:06:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|8
1623254820000|2021-06-09 16:07:00|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|2
1623254830000|2021-06-09 16:07:10|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|3
1623254840000|2021-06-09 16:07:20|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|0
1623254850000|2021-06-09 16:07:30|||||||||1
1623254880000|2021-06-09 16:08:00|||||||||1
1623254900000|2021-06-09 16:08:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|1
1623254910000|2021-06-09 16:08:30|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|1
1623254920000|2021-06-09 16:08:40|||||||||1
1623254960000|2021-06-09 16:09:20|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|1
1623255000000|2021-06-09 16:10:00|||||||||2
1623255040000|2021-06-09 16:10:40|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|1
1623255160000|2021-06-09 16:12:40|||||||||1
1623255190000|2021-06-09 16:13:10|10730.3|10724.3|10731.3|10725.3|10731.3|10725.3|10730.3|10724.3|2
1623255240000|2021-06-09 16:14:00|||||||||1
1623255300000|2021-06-09 16:15:00|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|0
1623255310000|2021-06-09 16:15:10|||||||||1
1623255330000|2021-06-09 16:15:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|2
1623255350000|2021-06-09 16:15:50|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|1
1623255380000|2021-06-09 16:16:20|||||||||1
1623255400000|2021-06-09 16:16:40|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|1
1623255440000|2021-06-09 16:17:20|||||||||1
1623255490000|2021-06-09 16:18:10|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|10728.3|10722.3|1
1623255550000|2021-06-09 16:19:10|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|5
1623255570000|2021-06-09 16:19:30|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|4
1623255610000|2021-06-09 16:20:10|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|3
1623255690000|2021-06-09 16:21:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|0
1623255700000|2021-06-09 16:21:40|||||||||1
1623255710000|2021-06-09 16:21:50|||||||||2
1623255720000|2021-06-09 16:22:00|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|2
1623255860000|2021-06-09 16:24:20|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|0
1623255870000|2021-06-09 16:24:30|||||||||1
1623255970000|2021-06-09 16:26:10|||||||||1
1623256010000|2021-06-09 16:26:50|||||||||3
1623256050000|2021-06-09 16:27:30|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623256100000|2021-06-09 16:28:20|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|4
1623256120000|2021-06-09 16:28:40|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623256150000|2021-06-09 16:29:10|||||||||1
1623256170000|2021-06-09 16:29:30|||||||||5
1623256200000|2021-06-09 16:30:00|||||||||1
1623256230000|2021-06-09 16:30:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623256270000|2021-06-09 16:31:10|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623256310000|2021-06-09 16:31:50|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|5
1623256320000|2021-06-09 16:32:00|10733.3|10727.3|10733.3|10727.3|10734.3|10728.3|10733.3|10727.3|5
1623256330000|2021-06-09 16:32:10|||||||||1
1623256340000|2021-06-09 16:32:20|||||||||1
1623256350000|2021-06-09 16:32:30|||||||||1
1623256400000|2021-06-09 16:33:20|||||||||1
1623256430000|2021-06-09 16:33:50|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|7
1623256530000|2021-06-09 16:35:30|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623256550000|2021-06-09 16:35:50|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|2
1623256560000|2021-06-09 16:36:00|||||||||1
1623256570000|2021-06-09 16:36:10|||||||||1
1623256600000|2021-06-09 16:36:40|||||||||1
1623256630000|2021-06-09 16:37:10|||||||||1
1623256710000|2021-06-09 16:38:30|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623256730000|2021-06-09 16:38:50|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623256750000|2021-06-09 16:39:10|10731.3|10725.3|10732.3|10726.3|10732.3|10726.3|10731.3|10725.3|2
1623256760000|2021-06-09 16:39:20|||||||||3
1623256800000|2021-06-09 16:40:00|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623256810000|2021-06-09 16:40:10|||||||||9
1623256840000|2021-06-09 16:40:40|10734.3|10728.3|10733.3|10727.3|10734.3|10728.3|10733.3|10727.3|8
1623256850000|2021-06-09 16:40:50|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|1
1623256860000|2021-06-09 16:41:00|||||||||1
1623256900000|2021-06-09 16:41:40|||||||||1
1623256920000|2021-06-09 16:42:00|||||||||1
1623256970000|2021-06-09 16:42:50|||||||||6
1623257040000|2021-06-09 16:44:00|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623257110000|2021-06-09 16:45:10|||||||||1
1623257160000|2021-06-09 16:46:00|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|1
1623257210000|2021-06-09 16:46:50|10735.3|10729.3|10736.3|10730.3|10736.3|10730.3|10735.3|10729.3|3
1623257220000|2021-06-09 16:47:00|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|1
1623257240000|2021-06-09 16:47:20|||||||||2
1623257350000|2021-06-09 16:49:10|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|1
1623257400000|2021-06-09 16:50:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|4
1623257410000|2021-06-09 16:50:10|||||||||1
1623257440000|2021-06-09 16:50:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|0
1623257450000|2021-06-09 16:50:50|||||||||2
1623257460000|2021-06-09 16:51:00|||||||||2
1623257470000|2021-06-09 16:51:10|||||||||4
1623257480000|2021-06-09 16:51:20|10737.3|10731.3|10738.3|10732.3|10738.3|10732.3|10737.3|10731.3|45
1623257500000|2021-06-09 16:51:40|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623257550000|2021-06-09 16:52:30|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623257620000|2021-06-09 16:53:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623257660000|2021-06-09 16:54:20|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623257690000|2021-06-09 16:54:50|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623257710000|2021-06-09 16:55:10|||||||||2
1623257720000|2021-06-09 16:55:20|||||||||6
1623257740000|2021-06-09 16:55:40|||||||||3
1623257830000|2021-06-09 16:57:10|10739.3|10733.3|10738.3|10732.3|10739.3|10733.3|10738.3|10732.3|2
1623257860000|2021-06-09 16:57:40|10737.3|10731.3|10738.3|10732.3|10738.3|10732.3|10737.3|10731.3|4
1623257870000|2021-06-09 16:57:50|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623257880000|2021-06-09 16:58:00|10736.3|10730.3|10737.3|10731.3|10737.3|10731.3|10736.3|10730.3|10
1623257890000|2021-06-09 16:58:10|10738.3|10732.3|10737.3|10731.3|10738.3|10732.3|10737.3|10731.3|9
1623257930000|2021-06-09 16:58:50|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|1
1623257940000|2021-06-09 16:59:00|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|2
1623257970000|2021-06-09 16:59:30|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|0
1623257980000|2021-06-09 16:59:40|||||||||1
1623258000000|2021-06-09 17:00:00|||||||||1
1623258060000|2021-06-09 17:01:00|||||||||1
1623258100000|2021-06-09 17:01:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|3
1623258120000|2021-06-09 17:02:00|10737.3|10731.3|10739.3|10733.3|10739.3|10733.3|10737.3|10731.3|12
1623258160000|2021-06-09 17:02:40|||||||||1
1623258180000|2021-06-09 17:03:00|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|1
1623258210000|2021-06-09 17:03:30|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|2
1623258240000|2021-06-09 17:04:00|||||||||3
1623258300000|2021-06-09 17:05:00|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|1
1623258330000|2021-06-09 17:05:30|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623258360000|2021-06-09 17:06:00|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|2
1623258380000|2021-06-09 17:06:20|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623258400000|2021-06-09 17:06:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|1
1623258420000|2021-06-09 17:07:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623258430000|2021-06-09 17:07:10|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623258450000|2021-06-09 17:07:30|||||||||1
1623258470000|2021-06-09 17:07:50|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|1
1623258480000|2021-06-09 17:08:00|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|4
1623258530000|2021-06-09 17:08:50|10737.3|10731.3|10738.3|10732.3|10738.3|10732.3|10737.3|10731.3|2
1623258540000|2021-06-09 17:09:00|||||||||1
1623258580000|2021-06-09 17:09:40|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|4
1623258590000|2021-06-09 17:09:50|||||||||1
1623258680000|2021-06-09 17:11:20|||||||||1
1623258690000|2021-06-09 17:11:30|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|1
1623258720000|2021-06-09 17:12:00|||||||||3
1623258810000|2021-06-09 17:13:30|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623258830000|2021-06-09 17:13:50|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|4
1623258930000|2021-06-09 17:15:30|||||||||2
1623258950000|2021-06-09 17:15:50|||||||||1
1623258960000|2021-06-09 17:16:00|||||||||3
1623258980000|2021-06-09 17:16:20|10737.3|10731.3|10738.3|10732.3|10738.3|10732.3|10737.3|10731.3|6
1623258990000|2021-06-09 17:16:30|||||||||1
1623259010000|2021-06-09 17:16:50|||||||||1
1623259040000|2021-06-09 17:17:20|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623259090000|2021-06-09 17:18:10|10740.3|10734.3|10741.3|10735.3|10741.3|10735.3|10740.3|10734.3|3
1623259110000|2021-06-09 17:18:30|||||||||4
1623259140000|2021-06-09 17:19:00|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|1
1623259160000|2021-06-09 17:19:20|||||||||1
1623259170000|2021-06-09 17:19:30|||||||||2
1623259190000|2021-06-09 17:19:50|||||||||2
1623259240000|2021-06-09 17:20:40|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|1
1623259300000|2021-06-09 17:21:40|||||||||4
1623259360000|2021-06-09 17:22:40|||||||||4
1623259370000|2021-06-09 17:22:50|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|4
1623259400000|2021-06-09 17:23:20|||||||||4
1623259420000|2021-06-09 17:23:40|||||||||2
1623259450000|2021-06-09 17:24:10|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|2
1623259460000|2021-06-09 17:24:20|||||||||3
1623259490000|2021-06-09 17:24:50|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|0
1623259500000|2021-06-09 17:25:00|||||||||3
1623259530000|2021-06-09 17:25:30|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|2
1623259560000|2021-06-09 17:26:00|10740.3|10734.3|10741.3|10735.3|10741.3|10735.3|10740.3|10734.3|8
1623259570000|2021-06-09 17:26:10|||||||||7
1623259600000|2021-06-09 17:26:40|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|0
1623259610000|2021-06-09 17:26:50|||||||||2
1623259620000|2021-06-09 17:27:00|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|3
1623259630000|2021-06-09 17:27:10|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|3
1623259650000|2021-06-09 17:27:30|||||||||3
1623259660000|2021-06-09 17:27:40|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|3
1623259680000|2021-06-09 17:28:00|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|2
1623259700000|2021-06-09 17:28:20|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|8
1623259710000|2021-06-09 17:28:30|10740.3|10734.3|10741.3|10735.3|10741.3|10735.3|10740.3|10734.3|33
1623259730000|2021-06-09 17:28:50|10740.3|10734.3|10739.3|10733.3|10740.3|10734.3|10739.3|10733.3|6
1623259750000|2021-06-09 17:29:10|||||||||2
1623259760000|2021-06-09 17:29:20|||||||||2
1623259770000|2021-06-09 17:29:30|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623259780000|2021-06-09 17:29:40|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|2
1623259790000|2021-06-09 17:29:50|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10
1623259800000|2021-06-09 17:30:00|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623259810000|2021-06-09 17:30:10|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623259840000|2021-06-09 17:30:40|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|6
1623259850000|2021-06-09 17:30:50|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|2
1623259860000|2021-06-09 17:31:00|10735.3|10729.3|10734.3|10728.3|10735.3|10729.3|10734.3|10728.3|2
1623259870000|2021-06-09 17:31:10|10735.3|10729.3|10736.3|10730.3|10736.3|10730.3|10735.3|10729.3|7
1623259880000|2021-06-09 17:31:20|||||||||3
1623259920000|2021-06-09 17:32:00|10737.3|10731.3|10736.3|10730.3|10737.3|10731.3|10736.3|10730.3|2
1623259980000|2021-06-09 17:33:00|||||||||2
1623259990000|2021-06-09 17:33:10|||||||||2
1623260010000|2021-06-09 17:33:30|||||||||1
1623260030000|2021-06-09 17:33:50|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|3
1623260050000|2021-06-09 17:34:10|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|13
1623260060000|2021-06-09 17:34:20|||||||||4
1623260070000|2021-06-09 17:34:30|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|4
1623260100000|2021-06-09 17:35:00|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|5
1623260190000|2021-06-09 17:36:30|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|2
1623260250000|2021-06-09 17:37:30|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|1
1623260270000|2021-06-09 17:37:50|||||||||1
1623260280000|2021-06-09 17:38:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623260340000|2021-06-09 17:39:00|||||||||1
1623260350000|2021-06-09 17:39:10|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623260420000|2021-06-09 17:40:20|||||||||3
1623260460000|2021-06-09 17:41:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623260480000|2021-06-09 17:41:20|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|1
1623260490000|2021-06-09 17:41:30|||||||||1
1623260520000|2021-06-09 17:42:00|10734.3|10728.3|10734.3|10728.3|10735.3|10729.3|10734.3|10728.3|7
1623260550000|2021-06-09 17:42:30|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|1
1623260620000|2021-06-09 17:43:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|1
1623260640000|2021-06-09 17:44:00|||||||||1
1623260770000|2021-06-09 17:46:10|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623260780000|2021-06-09 17:46:20|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623260810000|2021-06-09 17:46:50|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|4
1623260820000|2021-06-09 17:47:00|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623260900000|2021-06-09 17:48:20|||||||||1
1623260940000|2021-06-09 17:49:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623260950000|2021-06-09 17:49:10|||||||||4
1623260990000|2021-06-09 17:49:50|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|1
1623261000000|2021-06-09 17:50:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|0
1623261010000|2021-06-09 17:50:10|||||||||1
1623261060000|2021-06-09 17:51:00|||||||||2
1623261090000|2021-06-09 17:51:30|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|1
1623261120000|2021-06-09 17:52:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623261150000|2021-06-09 17:52:30|||||||||1
1623261180000|2021-06-09 17:53:00|||||||||1
1623261200000|2021-06-09 17:53:20|||||||||2
1623261240000|2021-06-09 17:54:00|||||||||1
1623261270000|2021-06-09 17:54:30|||||||||1
1623261290000|2021-06-09 17:54:50|||||||||1
1623261310000|2021-06-09 17:55:10|10736.3|10730.3|10737.3|10731.3|10737.3|10731.3|10736.3|10730.3|2
1623261330000|2021-06-09 17:55:30|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623261350000|2021-06-09 17:55:50|||||||||1
1623261360000|2021-06-09 17:56:00|||||||||1
1623261390000|2021-06-09 17:56:30|||||||||1
1623261400000|2021-06-09 17:56:40|10738.3|10732.3|10738.3|10732.3|10739.3|10733.3|10738.3|10732.3|3
1623261410000|2021-06-09 17:56:50|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|0
1623261420000|2021-06-09 17:57:00|10737.3|10731.3|10739.3|10733.3|10739.3|10733.3|10737.3|10731.3|3
1623261440000|2021-06-09 17:57:20|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623261470000|2021-06-09 17:57:50|||||||||1
1623261490000|2021-06-09 17:58:10|||||||||2
1623261500000|2021-06-09 17:58:20|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|4
1623261510000|2021-06-09 17:58:30|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|0
1623261520000|2021-06-09 17:58:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623261540000|2021-06-09 17:59:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623261570000|2021-06-09 17:59:30|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|6
1623261590000|2021-06-09 17:59:50|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|2
1623261600000|2021-06-09 18:00:00|10738.3|10732.3|10738.3|10732.3|10739.3|10733.3|10738.3|10732.3|10
1623261610000|2021-06-09 18:00:10|||||||||1
1623261620000|2021-06-09 18:00:20|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|2
1623261630000|2021-06-09 18:00:30|10738.3|10732.3|10739.3|10733.3|10739.3|10733.3|10738.3|10732.3|4
1623261650000|2021-06-09 18:00:50|||||||||1
1623261660000|2021-06-09 18:01:00|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|1
1623261700000|2021-06-09 18:01:40|||||||||9
1623261710000|2021-06-09 18:01:50|10739.3|10733.3|10741.3|10735.3|10741.3|10735.3|10739.3|10733.3|3
1623261720000|2021-06-09 18:02:00|||||||||1
1623261750000|2021-06-09 18:02:30|10742.3|10736.3|10741.3|10735.3|10742.3|10736.3|10741.3|10735.3|5
1623261760000|2021-06-09 18:02:40|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|4
1623261780000|2021-06-09 18:03:00|10741.3|10735.3|10742.3|10736.3|10742.3|10736.3|10741.3|10735.3|25
1623261790000|2021-06-09 18:03:10|||||||||11
1623261810000|2021-06-09 18:03:30|||||||||3
1623261820000|2021-06-09 18:03:40|10743.3|10737.3|10742.3|10736.3|10743.3|10737.3|10742.3|10736.3|4
1623261840000|2021-06-09 18:04:00|10743.3|10737.3|10743.3|10737.3|10743.3|10737.3|10743.3|10737.3|1
1623261890000|2021-06-09 18:04:50|10741.3|10735.3|10740.3|10734.3|10741.3|10735.3|10740.3|10734.3|5
1623261900000|2021-06-09 18:05:00|||||||||5
1623261930000|2021-06-09 18:05:30|||||||||4
1623261960000|2021-06-09 18:06:00|10739.3|10733.3|10740.3|10734.3|10740.3|10734.3|10739.3|10733.3|3
1623261970000|2021-06-09 18:06:10|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623262020000|2021-06-09 18:07:00|10738.3|10732.3|10737.3|10731.3|10738.3|10732.3|10737.3|10731.3|6
1623262030000|2021-06-09 18:07:10|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623262040000|2021-06-09 18:07:20|10737.3|10731.3|10736.3|10730.3|10737.3|10731.3|10736.3|10730.3|9
1623262060000|2021-06-09 18:07:40|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|0
1623262070000|2021-06-09 18:07:50|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|7
1623262090000|2021-06-09 18:08:10|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623262130000|2021-06-09 18:08:50|10738.3|10732.3|10737.3|10731.3|10738.3|10732.3|10737.3|10731.3|3
1623262190000|2021-06-09 18:09:50|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623262210000|2021-06-09 18:10:10|||||||||1
1623262240000|2021-06-09 18:10:40|||||||||2
1623262250000|2021-06-09 18:10:50|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623262290000|2021-06-09 18:11:30|10738.3|10732.3|10737.3|10731.3|10738.3|10732.3|10737.3|10731.3|3
1623262300000|2021-06-09 18:11:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623262310000|2021-06-09 18:11:50|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|6
1623262320000|2021-06-09 18:12:00|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|5
1623262370000|2021-06-09 18:12:50|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623262390000|2021-06-09 18:13:10|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623262400000|2021-06-09 18:13:20|||||||||2
1623262420000|2021-06-09 18:13:40|||||||||4
1623262470000|2021-06-09 18:14:30|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|2
1623262480000|2021-06-09 18:14:40|||||||||3
1623262540000|2021-06-09 18:15:40|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|4
1623262560000|2021-06-09 18:16:00|10737.3|10731.3|10738.3|10732.3|10738.3|10732.3|10737.3|10731.3|9
1623262570000|2021-06-09 18:16:10|||||||||3
1623262590000|2021-06-09 18:16:30|||||||||1
1623262610000|2021-06-09 18:16:50|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623262690000|2021-06-09 18:18:10|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|0
1623262700000|2021-06-09 18:18:20|||||||||4
1623262710000|2021-06-09 18:18:30|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|2
1623262730000|2021-06-09 18:18:50|10738.3|10732.3|10737.3|10731.3|10738.3|10732.3|10737.3|10731.3|9
1623262750000|2021-06-09 18:19:10|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|2
1623262780000|2021-06-09 18:19:40|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|3
1623262790000|2021-06-09 18:19:50|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|10736.3|10730.3|4
1623262800000|2021-06-09 18:20:00|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623262820000|2021-06-09 18:20:20|||||||||6
1623262840000|2021-06-09 18:20:40|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623262890000|2021-06-09 18:21:30|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623262910000|2021-06-09 18:21:50|||||||||1
1623262940000|2021-06-09 18:22:20|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|3
1623262970000|2021-06-09 18:22:50|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|2
1623262980000|2021-06-09 18:23:00|||||||||1
1623263000000|2021-06-09 18:23:20|||||||||3
1623263030000|2021-06-09 18:23:50|10742.3|10736.3|10743.3|10737.3|10743.3|10737.3|10742.3|10736.3|2
1623263100000|2021-06-09 18:25:00|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|4
1623263130000|2021-06-09 18:25:30|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|3
1623263150000|2021-06-09 18:25:50|10742.3|10736.3|10742.3|10736.3|10742.3|10736.3|10742.3|10736.3|4
1623263160000|2021-06-09 18:26:00|10743.3|10737.3|10743.3|10737.3|10743.3|10737.3|10743.3|10737.3|3
1623263170000|2021-06-09 18:26:10|||||||||1
1623263200000|2021-06-09 18:26:40|10742.3|10736.3|10742.3|10736.3|10742.3|10736.3|10742.3|10736.3|1
1623263250000|2021-06-09 18:27:30|||||||||3
1623263270000|2021-06-09 18:27:50|||||||||1
1623263280000|2021-06-09 18:28:00|||||||||5
1623263290000|2021-06-09 18:28:10|||||||||4
1623263300000|2021-06-09 18:28:20|||||||||1
1623263350000|2021-06-09 18:29:10|||||||||4
1623263400000|2021-06-09 18:30:00|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|2
1623263450000|2021-06-09 18:30:50|10742.3|10736.3|10742.3|10736.3|10742.3|10736.3|10742.3|10736.3|1
1623263510000|2021-06-09 18:31:50|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|3
1623263520000|2021-06-09 18:32:00|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|10741.3|10735.3|0
1623263530000|2021-06-09 18:32:10|||||||||2
1623263540000|2021-06-09 18:32:20|||||||||3
1623263580000|2021-06-09 18:33:00|||||||||3
1623263700000|2021-06-09 18:35:00|10742.3|10736.3|10742.3|10736.3|10742.3|10736.3|10742.3|10736.3|3
1623263710000|2021-06-09 18:35:10|||||||||1
1623263730000|2021-06-09 18:35:30|||||||||3
1623263790000|2021-06-09 18:36:30|10740.3|10734.3|10739.3|10733.3|10740.3|10734.3|10738.3|10732.3|23
1623263800000|2021-06-09 18:36:40|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|20
1623263810000|2021-06-09 18:36:50|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623263820000|2021-06-09 18:37:00|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|15
1623263850000|2021-06-09 18:37:30|10739.3|10733.3|10738.3|10732.3|10739.3|10733.3|10738.3|10732.3|5
1623263880000|2021-06-09 18:38:00|||||||||1
1623263910000|2021-06-09 18:38:30|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|2
1623264010000|2021-06-09 18:40:10|||||||||1
1623264060000|2021-06-09 18:41:00|||||||||4
1623264090000|2021-06-09 18:41:30|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|1
1623264140000|2021-06-09 18:42:20|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|10739.3|10733.3|1
1623264150000|2021-06-09 18:42:30|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|10740.3|10734.3|1
1623264160000|2021-06-09 18:42:40|||||||||1
1623264270000|2021-06-09 18:44:30|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|1
1623264280000|2021-06-09 18:44:40|10737.3|10731.3|10738.3|10732.3|10738.3|10732.3|10737.3|10731.3|5
1623264310000|2021-06-09 18:45:10|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|0
1623264320000|2021-06-09 18:45:20|||||||||3
1623264330000|2021-06-09 18:45:30|||||||||2
1623264350000|2021-06-09 18:45:50|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|10738.3|10732.3|4
1623264360000|2021-06-09 18:46:00|||||||||1
1623264370000|2021-06-09 18:46:10|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|10737.3|10731.3|1
1623264420000|2021-06-09 18:47:00|||||||||1
1623264430000|2021-06-09 18:47:10|||||||||1
1623264480000|2021-06-09 18:48:00|10736.3|10730.3|10736.3|10730.3|10737.3|10731.3|10736.3|10730.3|3
1623264530000|2021-06-09 18:48:50|||||||||1
1623264550000|2021-06-09 18:49:10|||||||||1
1623264590000|2021-06-09 18:49:50|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|10735.3|10729.3|1
1623264600000|2021-06-09 18:50:00|||||||||3
1623264620000|2021-06-09 18:50:20|||||||||24
1623264670000|2021-06-09 18:51:10|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|10734.3|10728.3|8
1623264680000|2021-06-09 18:51:20|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|8
1623264690000|2021-06-09 18:51:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10
1623264700000|2021-06-09 18:51:40|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|13
1623264750000|2021-06-09 18:52:30|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|0
1623264760000|2021-06-09 18:52:40|||||||||1
1623264770000|2021-06-09 18:52:50|||||||||6
1623264790000|2021-06-09 18:53:10|||||||||1
1623264800000|2021-06-09 18:53:20|||||||||6
1623264810000|2021-06-09 18:53:30|||||||||8
1623264840000|2021-06-09 18:54:00|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10
1623264850000|2021-06-09 18:54:10|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|0
1623264860000|2021-06-09 18:54:20|||||||||1
1623264880000|2021-06-09 18:54:40|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|2
1623264900000|2021-06-09 18:55:00|||||||||6
1623264920000|2021-06-09 18:55:20|10730.3|10724.3|10729.3|10723.3|10730.3|10724.3|10729.3|10723.3|24
1623264930000|2021-06-09 18:55:30|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|4
1623264940000|2021-06-09 18:55:40|||||||||2
1623264950000|2021-06-09 18:55:50|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|0
1623264960000|2021-06-09 18:56:00|||||||||6
1623264970000|2021-06-09 18:56:10|||||||||3
1623264990000|2021-06-09 18:56:30|10732.3|10726.3|10733.3|10727.3|10733.3|10727.3|10732.3|10726.3|10
1623265000000|2021-06-09 18:56:40|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|7
1623265010000|2021-06-09 18:56:50|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|10731.3|10725.3|9
1623265020000|2021-06-09 18:57:00|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|10732.3|10726.3|1
1623265080000|2021-06-09 18:58:00|10731.3|10725.3|10732.3|10726.3|10732.3|10726.3|10731.3|10725.3|3
1623265100000|2021-06-09 18:58:20|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|10733.3|10727.3|2
1623265140000|2021-06-09 18:59:00|10731.3|10725.3|10730.3|10724.3|10731.3|10725.3|10728.3|10722.3|12
1623265160000|2021-06-09 18:59:20|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|10729.3|10723.3|1
1623265170000|2021-06-09 18:59:30|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|10730.3|10724.3|2
1623265180000|2021-06-09 18:59:40|10729.3|10723.3|10730.3|10724.3|10730.3|10724.3|10729.3|10723.3|5
1623265190000|2021-06-09 18:59:50|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623265200000|2021-06-09 19:00:00|10740.3|10716.9|10739.7|10716.3|10740.3|10716.9|10739.7|10716.3|0
1623265210000|2021-06-09 19:00:10|10739.8|10716.4|10740.5|10717.1|10741.1|10717.7|10739.8|10716.4|0
1623265220000|2021-06-09 19:00:20|10741|10717.6|10740.5|10717.1|10741|10717.6|10740.5|10717.1|0
1623265240000|2021-06-09 19:00:40|10740.4|10717|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623265250000|2021-06-09 19:00:50|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1623265270000|2021-06-09 19:01:10|10740.2|10716.8|10740.2|10716.8|10740.3|10716.9|10740.2|10716.8|0
1623265290000|2021-06-09 19:01:30|10740.1|10716.7|10740.1|10716.7|10740.2|10716.8|10740.1|10716.7|0
1623265300000|2021-06-09 19:01:40|10740.2|10716.8|10738.8|10715.4|10740.2|10716.8|10738.7|10715.3|0
1623265310000|2021-06-09 19:01:50|10738.7|10715.3|10739.6|10716.2|10739.6|10716.2|10738.7|10715.3|0
1623265320000|2021-06-09 19:02:00|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|0
1623265330000|2021-06-09 19:02:10|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623265340000|2021-06-09 19:02:20|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|0
1623265360000|2021-06-09 19:02:40|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623265370000|2021-06-09 19:02:50|10740.5|10717.1|10740.4|10717|10740.5|10717.1|10740.4|10717|0
1623265380000|2021-06-09 19:03:00|10740.5|10717.1|10740.4|10717|10740.5|10717.1|10740.4|10717|0
1623265390000|2021-06-09 19:03:10|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623265400000|2021-06-09 19:03:20|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623265410000|2021-06-09 19:03:30|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1623265430000|2021-06-09 19:03:50|10741|10717.6|10741|10717.6|10741|10717.6|10741|10717.6|0
1623265440000|2021-06-09 19:04:00|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623265470000|2021-06-09 19:04:30|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623265500000|2021-06-09 19:05:00|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1623265520000|2021-06-09 19:05:20|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623265530000|2021-06-09 19:05:30|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623265540000|2021-06-09 19:05:40|10741|10717.6|10741.1|10717.7|10741.1|10717.7|10740.7|10717.3|0
1623265550000|2021-06-09 19:05:50|10741|10717.6|10741.1|10717.7|10741.1|10717.7|10741|10717.6|0
1623265560000|2021-06-09 19:06:00|10741|10717.6|10741|10717.6|10741|10717.6|10741|10717.6|0
1623265570000|2021-06-09 19:06:10|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1623265580000|2021-06-09 19:06:20|10741.2|10717.8|10741.2|10717.8|10741.2|10717.8|10741.2|10717.8|0
1623265590000|2021-06-09 19:06:30|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1623265600000|2021-06-09 19:06:40|10741|10717.6|10741|10717.6|10741|10717.6|10741|10717.6|0
1623265650000|2021-06-09 19:07:30|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1623265690000|2021-06-09 19:08:10|10740.2|10716.8|10740.3|10716.9|10740.3|10716.9|10740.2|10716.8|0
1623265700000|2021-06-09 19:08:20|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|0
1623265710000|2021-06-09 19:08:30|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|0
1623265730000|2021-06-09 19:08:50|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1623265740000|2021-06-09 19:09:00|10738.8|10715.4|10738.7|10715.3|10738.8|10715.4|10738.7|10715.3|0
1623265750000|2021-06-09 19:09:10|10738.6|10715.2|10738.7|10715.3|10738.7|10715.3|10738.6|10715.2|0
1623265760000|2021-06-09 19:09:20|10738.6|10715.2|10738.6|10715.2|10738.7|10715.3|10738.6|10715.2|0
1623265770000|2021-06-09 19:09:30|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1623265790000|2021-06-09 19:09:50|10738|10714.6|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623265800000|2021-06-09 19:10:00|10738.2|10714.8|10738.2|10714.8|10738.3|10714.9|10738.2|10714.8|0
1623265810000|2021-06-09 19:10:10|10738.1|10714.7|10738.3|10714.9|10738.3|10714.9|10738.1|10714.7|0
1623265820000|2021-06-09 19:10:20|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623265830000|2021-06-09 19:10:30|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623265860000|2021-06-09 19:11:00|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1623265880000|2021-06-09 19:11:20|10737.4|10714|10737.5|10714.1|10737.5|10714.1|10737.4|10714|0
1623265890000|2021-06-09 19:11:30|10737.6|10714.2|10738.1|10714.7|10738.1|10714.7|10737.5|10714.1|0
1623265920000|2021-06-09 19:12:00|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623265930000|2021-06-09 19:12:10|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10737.5|10714.1|0
1623265940000|2021-06-09 19:12:20|10738.2|10714.8|10738.2|10714.8|10738.3|10714.9|10738.2|10714.8|0
1623265960000|2021-06-09 19:12:40|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623265970000|2021-06-09 19:12:50|10738.3|10714.9|10738.3|10714.9|10738.3|10714.9|10738.3|10714.9|0
1623265980000|2021-06-09 19:13:00|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1623265990000|2021-06-09 19:13:10|10738.1|10714.7|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623266000000|2021-06-09 19:13:20|10738.2|10714.8|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623266020000|2021-06-09 19:13:40|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623266040000|2021-06-09 19:14:00|10737.3|10713.9|10737.3|10713.9|10737.4|10714|10737.3|10713.9|0
1623266060000|2021-06-09 19:14:20|10737.2|10713.8|10737.2|10713.8|10737.3|10713.9|10737.2|10713.8|0
1623266070000|2021-06-09 19:14:30|10736.7|10713.3|10737.2|10713.8|10737.3|10713.9|10736.7|10713.3|0
1623266080000|2021-06-09 19:14:40|10736.7|10713.3|10737.4|10714|10737.4|10714|10736.7|10713.3|0
1623266090000|2021-06-09 19:14:50|10737.5|10714.1|10737.9|10714.5|10738|10714.6|10737.5|10714.1|0
1623266100000|2021-06-09 19:15:00|10738|10714.6|10738|10714.6|10738|10714.6|10737.9|10714.5|0
1623266110000|2021-06-09 19:15:10|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623266120000|2021-06-09 19:15:20|10738.8|10715.4|10738.9|10715.5|10738.9|10715.5|10738.8|10715.4|0
1623266130000|2021-06-09 19:15:30|10738.8|10715.4|10738.9|10715.5|10738.9|10715.5|10738.8|10715.4|0
1623266140000|2021-06-09 19:15:40|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|0
1623266150000|2021-06-09 19:15:50|10738.9|10715.5|10738.8|10715.4|10738.9|10715.5|10738.8|10715.4|0
1623266160000|2021-06-09 19:16:00|10738.9|10715.5|10739|10715.6|10739|10715.6|10738.9|10715.5|0
1623266200000|2021-06-09 19:16:40|10738.9|10715.5|10739|10715.6|10739|10715.6|10738.9|10715.5|0
1623266210000|2021-06-09 19:16:50|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|0
1623266220000|2021-06-09 19:17:00|10739.4|10716|10738.9|10715.5|10739.4|10716|10738.8|10715.4|0
1623266250000|2021-06-09 19:17:30|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|0
1623266270000|2021-06-09 19:17:50|10738.7|10715.3|10738.8|10715.4|10738.8|10715.4|10738.7|10715.3|0
1623266280000|2021-06-09 19:18:00|10738.7|10715.3|10738.8|10715.4|10738.8|10715.4|10738.7|10715.3|0
1623266290000|2021-06-09 19:18:10|10738.9|10715.5|10738.8|10715.4|10738.9|10715.5|10738.8|10715.4|0
1623266300000|2021-06-09 19:18:20|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623266310000|2021-06-09 19:18:30|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623266320000|2021-06-09 19:18:40|10738.3|10714.9|10738.2|10714.8|10738.3|10714.9|10738.2|10714.8|0
1623266330000|2021-06-09 19:18:50|10738.3|10714.9|10738.2|10714.8|10738.3|10714.9|10738.2|10714.8|0
1623266340000|2021-06-09 19:19:00|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1623266350000|2021-06-09 19:19:10|10737.4|10714|10737.3|10713.9|10737.4|10714|10737.3|10713.9|0
1623266360000|2021-06-09 19:19:20|10737.2|10713.8|10737.3|10713.9|10737.3|10713.9|10737.2|10713.8|0
1623266370000|2021-06-09 19:19:30|10737.4|10714|10736.8|10713.4|10737.4|10714|10736.7|10713.3|0
1623266380000|2021-06-09 19:19:40|10736.7|10713.3|10736.7|10713.3|10736.8|10713.4|10736.7|10713.3|0
1623266390000|2021-06-09 19:19:50|10736.6|10713.2|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623266410000|2021-06-09 19:20:10|10737.3|10713.9|10737.5|10714.1|10737.5|10714.1|10737.3|10713.9|0
1623266420000|2021-06-09 19:20:20|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623266430000|2021-06-09 19:20:30|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623266440000|2021-06-09 19:20:40|10737.5|10714.1|10737.4|10714|10737.5|10714.1|10737.4|10714|0
1623266460000|2021-06-09 19:21:00|10737.3|10713.9|10737.3|10713.9|10737.4|10714|10737.3|10713.9|0
1623266470000|2021-06-09 19:21:10|10737.2|10713.8|10737.2|10713.8|10737.3|10713.9|10737.2|10713.8|0
1623266490000|2021-06-09 19:21:30|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|0
1623266500000|2021-06-09 19:21:40|10736.4|10713|10735.6|10712.2|10736.4|10713|10735.6|10712.2|0
1623266510000|2021-06-09 19:21:50|10735.7|10712.3|10735.6|10712.2|10735.7|10712.3|10735.6|10712.2|0
1623266520000|2021-06-09 19:22:00|10734.9|10711.5|10734.9|10711.5|10735|10711.6|10734.9|10711.5|0
1623266530000|2021-06-09 19:22:10|10734.8|10711.4|10734.9|10711.5|10734.9|10711.5|10734.8|10711.4|0
1623266550000|2021-06-09 19:22:30|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623266560000|2021-06-09 19:22:40|10734.2|10710.8|10734.1|10710.7|10734.2|10710.8|10734.1|10710.7|0
1623266570000|2021-06-09 19:22:50|10734|10710.6|10734.1|10710.7|10734.2|10710.8|10733.5|10710.1|0
1623266580000|2021-06-09 19:23:00|10734.2|10710.8|10734.1|10710.7|10734.2|10710.8|10734.1|10710.7|0
1623266590000|2021-06-09 19:23:10|10734|10710.6|10734.1|10710.7|10734.1|10710.7|10734|10710.6|0
1623266600000|2021-06-09 19:23:20|10734.2|10710.8|10734.9|10711.5|10734.9|10711.5|10734.2|10710.8|0
1623266630000|2021-06-09 19:23:50|10735|10711.6|10734.9|10711.5|10735|10711.6|10734.9|10711.5|0
1623266650000|2021-06-09 19:24:10|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|0
1623266660000|2021-06-09 19:24:20|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623266670000|2021-06-09 19:24:30|10734.2|10710.8|10734.1|10710.7|10734.2|10710.8|10734.1|10710.7|0
1623266680000|2021-06-09 19:24:40|10734|10710.6|10734.1|10710.7|10734.2|10710.8|10734|10710.6|0
1623266690000|2021-06-09 19:24:50|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|10734.2|10710.8|0
1623266700000|2021-06-09 19:25:00|10734.3|10710.9|10734.1|10710.7|10734.8|10711.4|10734.1|10710.7|0
1623266710000|2021-06-09 19:25:10|10733.4|10710|10732.6|10709.2|10733.4|10710|10732.6|10709.2|0
1623266720000|2021-06-09 19:25:20|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1623266730000|2021-06-09 19:25:30|10732.6|10709.2|10732.5|10709.1|10732.6|10709.2|10732.5|10709.1|0
1623266750000|2021-06-09 19:25:50|10732.6|10709.2|10732.7|10709.3|10732.7|10709.3|10732.6|10709.2|0
1623266760000|2021-06-09 19:26:00|10732.6|10709.2|10732.5|10709.1|10732.6|10709.2|10732.5|10709.1|0
1623266770000|2021-06-09 19:26:10|10732.4|10709|10731.8|10708.4|10732.4|10709|10731.8|10708.4|0
1623266780000|2021-06-09 19:26:20|10731.7|10708.3|10730.9|10707.5|10731.8|10708.4|10730.9|10707.5|0
1623266790000|2021-06-09 19:26:30|10731|10707.6|10730.9|10707.5|10731|10707.6|10730.9|10707.5|0
1623266810000|2021-06-09 19:26:50|10731|10707.6|10731.6|10708.2|10731.7|10708.3|10731|10707.6|0
1623266820000|2021-06-09 19:27:00|10731.7|10708.3|10731.6|10708.2|10731.7|10708.3|10731.6|10708.2|0
1623266830000|2021-06-09 19:27:10|10731.7|10708.3|10731.6|10708.2|10731.7|10708.3|10731.6|10708.2|0
1623266840000|2021-06-09 19:27:20|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.4|10708|0
1623266860000|2021-06-09 19:27:40|10730.8|10707.4|10731.5|10708.1|10731.5|10708.1|10730.7|10707.3|0
1623266870000|2021-06-09 19:27:50|10731.6|10708.2|10731.6|10708.2|10731.6|10708.2|10731.6|10708.2|0
1623266880000|2021-06-09 19:28:00|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623266890000|2021-06-09 19:28:10|10731.6|10708.2|10731.6|10708.2|10731.6|10708.2|10731.6|10708.2|0
1623266900000|2021-06-09 19:28:20|10731.5|10708.1|10731.6|10708.2|10731.6|10708.2|10731.5|10708.1|0
1623266910000|2021-06-09 19:28:30|10730.9|10707.5|10730.9|10707.5|10731|10707.6|10730.8|10707.4|0
1623266920000|2021-06-09 19:28:40|10730.8|10707.4|10730.1|10706.7|10730.8|10707.4|10730.1|10706.7|0
1623266930000|2021-06-09 19:28:50|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|0
1623266940000|2021-06-09 19:29:00|10730.1|10706.7|10728.7|10705.3|10730.1|10706.7|10728.7|10705.3|0
1623266950000|2021-06-09 19:29:10|10728.6|10705.2|10728.8|10705.4|10728.8|10705.4|10728.6|10705.2|0
1623266970000|2021-06-09 19:29:30|10728.7|10705.3|10728.7|10705.3|10728.7|10705.3|10728.7|10705.3|0
1623266980000|2021-06-09 19:29:40|10728.8|10705.4|10728.7|10705.3|10728.8|10705.4|10728.7|10705.3|0
1623266990000|2021-06-09 19:29:50|10728.6|10705.2|10727.9|10704.5|10728.6|10705.2|10727.9|10704.5|0
1623267000000|2021-06-09 19:30:00|10727.8|10704.4|10726.2|10702.8|10727.8|10704.4|10726.2|10702.8|0
1623267010000|2021-06-09 19:30:10|10726.3|10702.9|10726.4|10703|10726.5|10703.1|10726.3|10702.9|0
1623267020000|2021-06-09 19:30:20|10726.5|10703.1|10726.5|10703.1|10726.6|10703.2|10726.4|10703|0
1623267030000|2021-06-09 19:30:30|10726.4|10703|10725|10701.6|10726.4|10703|10725|10701.6|0
1623267040000|2021-06-09 19:30:40|10724.9|10701.5|10724.3|10700.9|10724.9|10701.5|10724.1|10700.7|0
1623267050000|2021-06-09 19:30:50|10724.4|10701|10724.2|10700.8|10724.4|10701|10724.2|10700.8|0
1623267060000|2021-06-09 19:31:00|10724.1|10700.7|10724.3|10700.9|10724.3|10700.9|10724.1|10700.7|0
1623267070000|2021-06-09 19:31:10|10723.6|10700.2|10724.2|10700.8|10724.4|10701|10723.6|10700.2|0
1623267080000|2021-06-09 19:31:20|10724.1|10700.7|10725.1|10701.7|10725.1|10701.7|10724.1|10700.7|0
1623267090000|2021-06-09 19:31:30|10725.2|10701.8|10727.4|10704|10727.8|10704.4|10725.2|10701.8|0
1623267100000|2021-06-09 19:31:40|10727.9|10704.5|10728|10704.6|10728.1|10704.7|10727.4|10704|0
1623267110000|2021-06-09 19:31:50|10728.1|10704.7|10728.8|10705.4|10728.8|10705.4|10728|10704.6|0
1623267120000|2021-06-09 19:32:00|10728.7|10705.3|10728.8|10705.4|10728.8|10705.4|10728.7|10705.3|0
1623267130000|2021-06-09 19:32:10|10728.9|10705.5|10728.9|10705.5|10728.9|10705.5|10728.8|10705.4|0
1623267140000|2021-06-09 19:32:20|10729|10705.6|10729|10705.6|10729|10705.6|10728.9|10705.5|0
1623267150000|2021-06-09 19:32:30|10729.1|10705.7|10729|10705.6|10729.1|10705.7|10728.9|10705.5|0
1623267160000|2021-06-09 19:32:40|10728.9|10705.5|10729.7|10706.3|10729.8|10706.4|10728.9|10705.5|0
1623267180000|2021-06-09 19:33:00|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|0
1623267190000|2021-06-09 19:33:10|10730.3|10706.9|10730.4|10707|10730.4|10707|10730.3|10706.9|0
1623267200000|2021-06-09 19:33:20|10730.3|10706.9|10731.1|10707.7|10731.1|10707.7|10730.2|10706.8|0
1623267210000|2021-06-09 19:33:30|10731.2|10707.8|10731.2|10707.8|10731.7|10708.3|10731.2|10707.8|0
1623267220000|2021-06-09 19:33:40|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.2|10707.8|0
1623267230000|2021-06-09 19:33:50|10731.8|10708.4|10732.4|10709|10732.5|10709.1|10731.8|10708.4|0
1623267240000|2021-06-09 19:34:00|10731.9|10708.5|10731.7|10708.3|10731.9|10708.5|10731.7|10708.3|0
1623267250000|2021-06-09 19:34:10|10731.8|10708.4|10732.5|10709.1|10732.5|10709.1|10731.8|10708.4|0
1623267260000|2021-06-09 19:34:20|10732.6|10709.2|10732.3|10708.9|10732.6|10709.2|10732.3|10708.9|0
1623267270000|2021-06-09 19:34:30|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|0
1623267280000|2021-06-09 19:34:40|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623267290000|2021-06-09 19:34:50|10733|10709.6|10732.9|10709.5|10733.1|10709.7|10732.9|10709.5|0
1623267300000|2021-06-09 19:35:00|10733|10709.6|10732.9|10709.5|10733|10709.6|10732.9|10709.5|0
1623267310000|2021-06-09 19:35:10|10733|10709.6|10733|10709.6|10733.1|10709.7|10733|10709.6|0
1623267320000|2021-06-09 19:35:20|10732.9|10709.5|10733|10709.6|10733.1|10709.7|10732.2|10708.8|0
1623267330000|2021-06-09 19:35:30|10733.1|10709.7|10733.1|10709.7|10733.1|10709.7|10733|10709.6|0
1623267340000|2021-06-09 19:35:40|10733|10709.6|10733|10709.6|10733.1|10709.7|10733|10709.6|0
1623267360000|2021-06-09 19:36:00|10732.9|10709.5|10732.9|10709.5|10732.9|10709.5|10732.9|10709.5|0
1623267370000|2021-06-09 19:36:10|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623267380000|2021-06-09 19:36:20|10732.9|10709.5|10732.9|10709.5|10733|10709.6|10732.9|10709.5|0
1623267390000|2021-06-09 19:36:30|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623267400000|2021-06-09 19:36:40|10732.1|10708.7|10730.8|10707.4|10732.1|10708.7|10730.8|10707.4|0
1623267430000|2021-06-09 19:37:10|10730.9|10707.5|10731.4|10708|10731.5|10708.1|10730.9|10707.5|0
1623267440000|2021-06-09 19:37:20|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623267450000|2021-06-09 19:37:30|10731.4|10708|10731.4|10708|10731.4|10708|10731.4|10708|0
1623267460000|2021-06-09 19:37:40|10731.3|10707.9|10731.3|10707.9|10731.3|10707.9|10731.3|10707.9|0
1623267470000|2021-06-09 19:37:50|10730.6|10707.2|10730.7|10707.3|10730.7|10707.3|10730.6|10707.2|0
1623267480000|2021-06-09 19:38:00|10731.4|10708|10731.5|10708.1|10731.5|10708.1|10731.4|10708|0
1623267490000|2021-06-09 19:38:10|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623267500000|2021-06-09 19:38:20|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623267520000|2021-06-09 19:38:40|10731.6|10708.2|10733|10709.6|10733|10709.6|10731.6|10708.2|0
1623267530000|2021-06-09 19:38:50|10733.5|10710.1|10733.5|10710.1|10733.6|10710.2|10733|10709.6|0
1623267540000|2021-06-09 19:39:00|10732.9|10709.5|10732.9|10709.5|10733|10709.6|10732.9|10709.5|0
1623267550000|2021-06-09 19:39:10|10732.8|10709.4|10732.1|10708.7|10732.8|10709.4|10732.1|10708.7|0
1623267560000|2021-06-09 19:39:20|10732|10708.6|10732|10708.6|10732|10708.6|10732|10708.6|0
1623267570000|2021-06-09 19:39:30|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732|10708.6|0
1623267580000|2021-06-09 19:39:40|10732.2|10708.8|10732.1|10708.7|10732.2|10708.8|10732.1|10708.7|0
1623267590000|2021-06-09 19:39:50|10732.2|10708.8|10732.1|10708.7|10732.2|10708.8|10732.1|10708.7|0
1623267610000|2021-06-09 19:40:10|10732|10708.6|10732.1|10708.7|10732.1|10708.7|10732|10708.6|0
1623267620000|2021-06-09 19:40:20|10731.4|10708|10732.9|10709.5|10732.9|10709.5|10731.4|10708|0
1623267630000|2021-06-09 19:40:30|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.7|10709.3|0
1623267650000|2021-06-09 19:40:50|10732.7|10709.3|10731.9|10708.5|10732.7|10709.3|10731.9|10708.5|0
1623267660000|2021-06-09 19:41:00|10732|10708.6|10732|10708.6|10732|10708.6|10731.8|10708.4|0
1623267670000|2021-06-09 19:41:10|10731.9|10708.5|10732.7|10709.3|10732.7|10709.3|10731.9|10708.5|0
1623267680000|2021-06-09 19:41:20|10732.6|10709.2|10732.7|10709.3|10732.7|10709.3|10732.6|10709.2|0
1623267690000|2021-06-09 19:41:30|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623267700000|2021-06-09 19:41:40|10732.5|10709.1|10732.4|10709|10732.5|10709.1|10732.4|10709|0
1623267710000|2021-06-09 19:41:50|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.4|10709|0
1623267720000|2021-06-09 19:42:00|10732.4|10709|10732.3|10708.9|10732.4|10709|10731.7|10708.3|0
1623267730000|2021-06-09 19:42:10|10732.1|10708.7|10731|10707.6|10732.1|10708.7|10730.8|10707.4|0
1623267740000|2021-06-09 19:42:20|10731.1|10707.7|10731.3|10707.9|10731.6|10708.2|10730.9|10707.5|0
1623267750000|2021-06-09 19:42:30|10731|10707.6|10730.9|10707.5|10731.5|10708.1|10730.9|10707.5|0
1623267760000|2021-06-09 19:42:40|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623267770000|2021-06-09 19:42:50|10730.7|10707.3|10730.7|10707.3|10730.8|10707.4|10730.7|10707.3|0
1623267790000|2021-06-09 19:43:10|10729.3|10705.9|10729.4|10706|10729.4|10706|10729.2|10705.8|0
1623267800000|2021-06-09 19:43:20|10729.3|10705.9|10729.3|10705.9|10729.3|10705.9|10729.3|10705.9|0
1623267810000|2021-06-09 19:43:30|10729.4|10706|10729.5|10706.1|10729.5|10706.1|10729.4|10706|0
1623267820000|2021-06-09 19:43:40|10729.6|10706.2|10730.2|10706.8|10730.2|10706.8|10729.6|10706.2|0
1623267830000|2021-06-09 19:43:50|10730.1|10706.7|10729.4|10706|10730.1|10706.7|10729.4|10706|0
1623267850000|2021-06-09 19:44:10|10729.3|10705.9|10729.3|10705.9|10729.4|10706|10729.3|10705.9|0
1623267860000|2021-06-09 19:44:20|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|0
1623267870000|2021-06-09 19:44:30|10729.3|10705.9|10729.2|10705.8|10729.3|10705.9|10729.2|10705.8|0
1623267880000|2021-06-09 19:44:40|10729.3|10705.9|10729.3|10705.9|10729.3|10705.9|10729.2|10705.8|0
1623267890000|2021-06-09 19:44:50|10729.4|10706|10729.3|10705.9|10729.4|10706|10729.2|10705.8|0
1623267900000|2021-06-09 19:45:00|10729.2|10705.8|10729.4|10706|10729.4|10706|10729.1|10705.7|0
1623267910000|2021-06-09 19:45:10|10729.3|10705.9|10729.3|10705.9|10729.4|10706|10729.3|10705.9|0
1623267920000|2021-06-09 19:45:20|10729.2|10705.8|10729.3|10705.9|10729.3|10705.9|10729.2|10705.8|0
1623267940000|2021-06-09 19:45:40|10729.2|10705.8|10729.3|10705.9|10729.4|10706|10729.2|10705.8|0
1623267950000|2021-06-09 19:45:50|10729.2|10705.8|10729.4|10706|10729.4|10706|10729.2|10705.8|0
1623267960000|2021-06-09 19:46:00|10729.3|10705.9|10729.4|10706|10729.4|10706|10728.7|10705.3|0
1623267970000|2021-06-09 19:46:10|10730.1|10706.7|10730.1|10706.7|10730.2|10706.8|10730.1|10706.7|0
1623267980000|2021-06-09 19:46:20|10729.9|10706.5|10729.5|10706.1|10730.1|10706.7|10729.3|10705.9|0
1623267990000|2021-06-09 19:46:30|10729.4|10706|10729.5|10706.1|10729.5|10706.1|10729.4|10706|0
1623268000000|2021-06-09 19:46:40|10729.4|10706|10729.4|10706|10729.4|10706|10729.3|10705.9|0
1623268010000|2021-06-09 19:46:50|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|10729.4|10706|0
1623268020000|2021-06-09 19:47:00|10729.4|10706|10728.6|10705.2|10729.4|10706|10728.5|10705.1|0
1623268030000|2021-06-09 19:47:10|10728.7|10705.3|10728|10704.6|10728.7|10705.3|10728|10704.6|0
1623268040000|2021-06-09 19:47:20|10727.9|10704.5|10728.2|10704.8|10728.7|10705.3|10727.9|10704.5|0
1623268050000|2021-06-09 19:47:30|10728.4|10705|10728.7|10705.3|10728.7|10705.3|10728.2|10704.8|0
1623268060000|2021-06-09 19:47:40|10728.8|10705.4|10727.3|10703.9|10728.8|10705.4|10726.9|10703.5|0
1623268070000|2021-06-09 19:47:50|10727.4|10704|10727.5|10704.1|10727.5|10704.1|10727.4|10704|0
1623268080000|2021-06-09 19:48:00|10727.6|10704.2|10727.5|10704.1|10727.6|10704.2|10727.5|10704.1|0
1623268090000|2021-06-09 19:48:10|10727.4|10704|10727.3|10703.9|10727.4|10704|10727.3|10703.9|0
1623268100000|2021-06-09 19:48:20|10727.4|10704|10728.1|10704.7|10728.2|10704.8|10727.4|10704|0
1623268110000|2021-06-09 19:48:30|10728.2|10704.8|10728.1|10704.7|10728.2|10704.8|10728.1|10704.7|0
1623268120000|2021-06-09 19:48:40|10728|10704.6|10728|10704.6|10728.1|10704.7|10727.9|10704.5|0
1623268130000|2021-06-09 19:48:50|10727.9|10704.5|10726.6|10703.2|10727.9|10704.5|10726.6|10703.2|0
1623268140000|2021-06-09 19:49:00|10726.7|10703.3|10726.8|10703.4|10727.4|10704|10726.7|10703.3|0
1623268150000|2021-06-09 19:49:10|10726.7|10703.3|10726.6|10703.2|10726.7|10703.3|10726.6|10703.2|0
1623268160000|2021-06-09 19:49:20|10726.7|10703.3|10727.3|10703.9|10727.3|10703.9|10726.7|10703.3|0
1623268170000|2021-06-09 19:49:30|10727.2|10703.8|10727.3|10703.9|10727.3|10703.9|10726.7|10703.3|0
1623268180000|2021-06-09 19:49:40|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|0
1623268190000|2021-06-09 19:49:50|10727.1|10703.7|10726.5|10703.1|10727.1|10703.7|10726.5|10703.1|0
1623268200000|2021-06-09 19:50:00|10726.3|10702.9|10726.3|10702.9|10726.4|10703|10726.2|10702.8|0
1623268210000|2021-06-09 19:50:10|10726.2|10702.8|10726.2|10702.8|10726.3|10702.9|10726.1|10702.7|0
1623268220000|2021-06-09 19:50:20|10724.8|10701.4|10725.2|10701.8|10725.2|10701.8|10724.8|10701.4|0
1623268230000|2021-06-09 19:50:30|10725.1|10701.7|10724.8|10701.4|10725.1|10701.7|10724.8|10701.4|0
1623268250000|2021-06-09 19:50:50|10724.9|10701.5|10725|10701.6|10725.1|10701.7|10724.9|10701.5|0
1623268260000|2021-06-09 19:51:00|10725.1|10701.7|10725.1|10701.7|10725.2|10701.8|10725|10701.6|0
1623268270000|2021-06-09 19:51:10|10725.2|10701.8|10727.5|10704.1|10727.5|10704.1|10725.2|10701.8|0
1623268280000|2021-06-09 19:51:20|10727.4|10704|10727.4|10704|10727.5|10704.1|10727.4|10704|0
1623268290000|2021-06-09 19:51:30|10727.5|10704.1|10727.4|10704|10727.5|10704.1|10727.4|10704|0
1623268300000|2021-06-09 19:51:40|10726.9|10703.5|10726.9|10703.5|10726.9|10703.5|10726.1|10702.7|0
1623268310000|2021-06-09 19:51:50|10726.3|10702.9|10725.6|10702.2|10726.6|10703.2|10725.5|10702.1|0
1623268320000|2021-06-09 19:52:00|10725.9|10702.5|10726.3|10702.9|10726.3|10702.9|10725.6|10702.2|0
1623268330000|2021-06-09 19:52:10|10726.4|10703|10726.3|10702.9|10726.4|10703|10726.3|10702.9|0
1623268340000|2021-06-09 19:52:20|10726.4|10703|10727.8|10704.4|10727.8|10704.4|10726.3|10702.9|0
1623268350000|2021-06-09 19:52:30|10727.7|10704.3|10727.8|10704.4|10727.8|10704.4|10727.7|10704.3|0
1623268360000|2021-06-09 19:52:40|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|0
1623268370000|2021-06-09 19:52:50|10730.6|10707.2|10730.5|10707.1|10730.7|10707.3|10730.5|10707.1|0
1623268380000|2021-06-09 19:53:00|10730.4|10707|10730.5|10707.1|10730.5|10707.1|10730.4|10707|0
1623268390000|2021-06-09 19:53:10|10730.4|10707|10729.9|10706.5|10730.4|10707|10729.7|10706.3|0
1623268400000|2021-06-09 19:53:20|10729.8|10706.4|10729.7|10706.3|10730.4|10707|10729.1|10705.7|0
1623268410000|2021-06-09 19:53:30|10729.8|10706.4|10729.7|10706.3|10729.8|10706.4|10729.7|10706.3|0
1623268420000|2021-06-09 19:53:40|10729.8|10706.4|10729.7|10706.3|10729.8|10706.4|10729.7|10706.3|0
1623268430000|2021-06-09 19:53:50|10729.6|10706.2|10729.8|10706.4|10729.8|10706.4|10729.6|10706.2|0
1623268440000|2021-06-09 19:54:00|10729.7|10706.3|10728.9|10705.5|10729.7|10706.3|10728.9|10705.5|0
1623268450000|2021-06-09 19:54:10|10727.5|10704.1|10726.9|10703.5|10727.6|10704.2|10726.9|10703.5|0
1623268460000|2021-06-09 19:54:20|10725.5|10702.1|10725.5|10702.1|10725.5|10702.1|10725.4|10702|0
1623268470000|2021-06-09 19:54:30|10725.4|10702|10726.1|10702.7|10726.1|10702.7|10725.4|10702|0
1623268480000|2021-06-09 19:54:40|10726|10702.6|10726.3|10702.9|10726.4|10703|10726|10702.6|0
1623268490000|2021-06-09 19:54:50|10726.2|10702.8|10726.1|10702.7|10726.2|10702.8|10726.1|10702.7|0
1623268500000|2021-06-09 19:55:00|10726.2|10702.8|10726|10702.6|10726.3|10702.9|10726|10702.6|0
1623268510000|2021-06-09 19:55:10|10725.5|10702.1|10725.5|10702.1|10725.8|10702.4|10725.4|10702|0
1623268520000|2021-06-09 19:55:20|10725.4|10702|10725.5|10702.1|10725.5|10702.1|10725.4|10702|0
1623268530000|2021-06-09 19:55:30|10725.8|10702.4|10726.1|10702.7|10726.2|10702.8|10725.5|10702.1|0
1623268540000|2021-06-09 19:55:40|10726|10702.6|10726.1|10702.7|10726.2|10702.8|10726|10702.6|0
1623268550000|2021-06-09 19:55:50|10726.8|10703.4|10726.9|10703.5|10726.9|10703.5|10726.8|10703.4|0
1623268560000|2021-06-09 19:56:00|10726.8|10703.4|10728.2|10704.8|10728.2|10704.8|10726.7|10703.3|0
1623268570000|2021-06-09 19:56:10|10728|10704.6|10728.2|10704.8|10728.2|10704.8|10728|10704.6|0
1623268580000|2021-06-09 19:56:20|10728.3|10704.9|10728.3|10704.9|10728.3|10704.9|10728.2|10704.8|0
1623268590000|2021-06-09 19:56:30|10728.4|10705|10727.6|10704.2|10728.4|10705|10727.5|10704.1|0
1623268610000|2021-06-09 19:56:50|10727.5|10704.1|10727.5|10704.1|10727.6|10704.2|10727.5|10704.1|0
1623268620000|2021-06-09 19:57:00|10727.4|10704|10727.5|10704.1|10727.5|10704.1|10727.4|10704|0
1623268630000|2021-06-09 19:57:10|10727.4|10704|10727.3|10703.9|10727.5|10704.1|10727.3|10703.9|0
1623268640000|2021-06-09 19:57:20|10727.4|10704|10727.4|10704|10727.4|10704|10727.3|10703.9|0
1623268650000|2021-06-09 19:57:30|10727.3|10703.9|10725.8|10702.4|10727.3|10703.9|10725.8|10702.4|0
1623268660000|2021-06-09 19:57:40|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|0
1623268670000|2021-06-09 19:57:50|10725.8|10702.4|10725.4|10702|10725.9|10702.5|10725.4|10702|0
1623268680000|2021-06-09 19:58:00|10725.5|10702.1|10725.1|10701.7|10726.1|10702.7|10725.1|10701.7|0
1623268690000|2021-06-09 19:58:10|10725.2|10701.8|10728.1|10704.7|10728.2|10704.8|10725.1|10701.7|0
1623268700000|2021-06-09 19:58:20|10728|10704.6|10728|10704.6|10728|10704.6|10727.9|10704.5|0
1623268710000|2021-06-09 19:58:30|10728.1|10704.7|10727.4|10704|10728.1|10704.7|10727.3|10703.9|0
1623268720000|2021-06-09 19:58:40|10727.3|10703.9|10728.1|10704.7|10728.1|10704.7|10727.2|10703.8|0
1623268730000|2021-06-09 19:58:50|10728.2|10704.8|10728.6|10705.2|10728.6|10705.2|10728|10704.6|0
1623268740000|2021-06-09 19:59:00|10727.9|10704.5|10728.7|10705.3|10728.7|10705.3|10727.9|10704.5|0
1623268750000|2021-06-09 19:59:10|10729.4|10706|10729.2|10705.8|10729.5|10706.1|10729.2|10705.8|0
1623268760000|2021-06-09 19:59:20|10729.1|10705.7|10728.8|10705.4|10729.1|10705.7|10728.5|10705.1|0
1623268770000|2021-06-09 19:59:30|10729|10705.6|10727.9|10704.5|10729|10705.6|10727.9|10704.5|0
1623268780000|2021-06-09 19:59:40|10727.8|10704.4|10728.5|10705.1|10728.8|10705.4|10727.6|10704.2|0
1623268790000|2021-06-09 19:59:50|10728.2|10704.8|10725.5|10702.1|10728.6|10705.2|10724.2|10700.8|0
1623268800000|2021-06-09 20:00:00|10725.9|10702.5|10725.9|10702.5|10727.3|10703.9|10725.9|10702.5|0
1623268810000|2021-06-09 20:00:10|10726.4|10703|10726.4|10703|10726.4|10703|10725.9|10702.5|0
1623268820000|2021-06-09 20:00:20|10726.8|10703.4|10726.8|10703.4|10726.8|10703.4|10726.8|10703.4|0
1623268830000|2021-06-09 20:00:30|10726.4|10703|10726.4|10703|10726.4|10703|10726.4|10703|0
1623268840000|2021-06-09 20:00:40|10726.6|10703.2|10726.8|10703.4|10726.8|10703.4|10726.4|10703|0
1623268850000|2021-06-09 20:00:50|10726.4|10703|10726.8|10703.4|10726.8|10703.4|10726.4|10703|0
1623268860000|2021-06-09 20:01:00|10726.4|10703|10726.8|10703.4|10726.8|10703.4|10726.4|10703|0
1623268870000|2021-06-09 20:01:10|10727.3|10703.9|10727.7|10704.3|10727.7|10704.3|10727.3|10703.9|0
1623268880000|2021-06-09 20:01:20|10728.1|10704.7|10728.6|10705.2|10729|10705.6|10728.1|10704.7|0
1623268890000|2021-06-09 20:01:30|10728.4|10705|10728.1|10704.7|10728.4|10705|10727.7|10704.3|0
1623268910000|2021-06-09 20:01:50|10728.6|10705.2|10728.6|10705.2|10728.6|10705.2|10728.6|10705.2|0
1623268940000|2021-06-09 20:02:20|10728.1|10704.7|10728.6|10705.2|10728.6|10705.2|10728.1|10704.7|0
1623268950000|2021-06-09 20:02:30|10728.1|10704.7|10729.5|10706.1|10729.5|10706.1|10728.1|10704.7|0
1623268960000|2021-06-09 20:02:40|10729.2|10705.8|10728.6|10705.2|10729.2|10705.8|10728.6|10705.2|0
1623268970000|2021-06-09 20:02:50|10728.8|10705.4|10728.6|10705.2|10729|10705.6|10728.6|10705.2|0
1623268990000|2021-06-09 20:03:10|10728.4|10705|10728.1|10704.7|10728.6|10705.2|10728.1|10704.7|0
1623269010000|2021-06-09 20:03:30|10728.6|10705.2|10728.6|10705.2|10728.6|10705.2|10728.6|10705.2|0
1623269020000|2021-06-09 20:03:40|10728.4|10705|10729|10705.6|10729|10705.6|10728.1|10704.7|0
1623269030000|2021-06-09 20:03:50|10728.6|10705.2|10728.6|10705.2|10729|10705.6|10728.1|10704.7|0
1623269040000|2021-06-09 20:04:00|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1623269050000|2021-06-09 20:04:10|10728.6|10705.2|10728.6|10705.2|10728.6|10705.2|10728.6|10705.2|0
1623269080000|2021-06-09 20:04:40|10728.1|10704.7|10728.6|10705.2|10728.6|10705.2|10728.1|10704.7|0
1623269090000|2021-06-09 20:04:50|10728.1|10704.7|10728.6|10705.2|10728.6|10705.2|10728.1|10704.7|0
1623269120000|2021-06-09 20:05:20|10729|10705.6|10729|10705.6|10729|10705.6|10729|10705.6|0
1623269130000|2021-06-09 20:05:30|10728.6|10705.2|10728.6|10705.2|10729|10705.6|10728.6|10705.2|0
1623269140000|2021-06-09 20:05:40|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1623269150000|2021-06-09 20:05:50|10728.6|10705.2|10728.6|10705.2|10728.6|10705.2|10728.6|10705.2|0
1623269170000|2021-06-09 20:06:10|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1623269200000|2021-06-09 20:06:40|10727.9|10704.5|10727.5|10704.1|10727.9|10704.5|10727.5|10704.1|0
1623269210000|2021-06-09 20:06:50|10727.7|10704.3|10727.3|10703.9|10727.7|10704.3|10727.3|10703.9|0
1623269220000|2021-06-09 20:07:00|10727|10703.6|10727.7|10704.3|10727.7|10704.3|10726.8|10703.4|0
1623269240000|2021-06-09 20:07:20|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1623269270000|2021-06-09 20:07:50|10728.4|10705|10728.6|10705.2|10728.6|10705.2|10728.4|10705|0
1623269290000|2021-06-09 20:08:10|10729|10705.6|10728.6|10705.2|10729|10705.6|10728.6|10705.2|0
1623269320000|2021-06-09 20:08:40|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1623269340000|2021-06-09 20:09:00|10727.9|10704.5|10727.7|10704.3|10727.9|10704.5|10727.7|10704.3|0
1623269360000|2021-06-09 20:09:20|10728.1|10704.7|10728.6|10705.2|10728.6|10705.2|10728.1|10704.7|0
1623269400000|2021-06-09 20:10:00|10729|10705.6|10729|10705.6|10729|10705.6|10729|10705.6|0
1623269410000|2021-06-09 20:10:10|10729.5|10706.1|10729.9|10706.5|10729.9|10706.5|10729.5|10706.1|0
1623269430000|2021-06-09 20:10:30|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|0
1623269440000|2021-06-09 20:10:40|10729|10705.6|10729|10705.6|10729|10705.6|10729|10705.6|0
1623269450000|2021-06-09 20:10:50|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|10729|10705.6|0
1623269500000|2021-06-09 20:11:40|10729|10705.6|10729|10705.6|10729|10705.6|10729|10705.6|0
1623269510000|2021-06-09 20:11:50|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|10729|10705.6|0
1623269520000|2021-06-09 20:12:00|10729.2|10705.8|10729.5|10706.1|10729.5|10706.1|10729|10705.6|0
1623269560000|2021-06-09 20:12:40|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.7|10706.3|0
1623269570000|2021-06-09 20:12:50|10730.4|10707|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623269580000|2021-06-09 20:13:00|10730.4|10707|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623269600000|2021-06-09 20:13:20|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10730.8|10707.4|0
1623269610000|2021-06-09 20:13:30|10730.8|10707.4|10730.8|10707.4|10731.2|10707.8|10730.8|10707.4|0
1623269620000|2021-06-09 20:13:40|10731.2|10707.8|10730.8|10707.4|10731.2|10707.8|10730.8|10707.4|0
1623269640000|2021-06-09 20:14:00|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623269650000|2021-06-09 20:14:10|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623269660000|2021-06-09 20:14:20|10731.5|10708.1|10731.5|10708.1|10731.7|10708.3|10731.2|10707.8|0
1623269670000|2021-06-09 20:14:30|10731.2|10707.8|10730.8|10707.4|10731.2|10707.8|10730.8|10707.4|0
1623269690000|2021-06-09 20:14:50|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.1|10706.7|0
1623269700000|2021-06-09 20:15:00|10730.7|10707.3|10730.8|10707.4|10730.8|10707.4|10730.7|10707.3|0
1623269710000|2021-06-09 20:15:10|10730.6|10707.2|10730.6|10707.2|10730.7|10707.3|10730.6|10707.2|0
1623269720000|2021-06-09 20:15:20|10730.5|10707.1|10730.2|10706.8|10730.5|10707.1|10730.2|10706.8|0
1623269730000|2021-06-09 20:15:30|10730.3|10706.9|10730.6|10707.2|10730.6|10707.2|10730.3|10706.9|0
1623269740000|2021-06-09 20:15:40|10730.5|10707.1|10730.4|10707|10730.5|10707.1|10730.4|10707|0
1623269750000|2021-06-09 20:15:50|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623269760000|2021-06-09 20:16:00|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.5|10707.1|0
1623269770000|2021-06-09 20:16:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623269820000|2021-06-09 20:17:00|10730.7|10707.3|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623269870000|2021-06-09 20:17:50|10730.8|10707.4|10731.2|10707.8|10731.2|10707.8|10730.6|10707.2|0
1623269880000|2021-06-09 20:18:00|10731.1|10707.7|10730.8|10707.4|10731.1|10707.7|10730.8|10707.4|0
1623269900000|2021-06-09 20:18:20|10730.9|10707.5|10731|10707.6|10731|10707.6|10730.9|10707.5|0
1623269940000|2021-06-09 20:19:00|10730.9|10707.5|10731|10707.6|10731|10707.6|10730.9|10707.5|0
1623269950000|2021-06-09 20:19:10|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623270060000|2021-06-09 20:21:00|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623270080000|2021-06-09 20:21:20|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623270120000|2021-06-09 20:22:00|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623270130000|2021-06-09 20:22:10|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623270150000|2021-06-09 20:22:30|10730.8|10707.4|10731.2|10707.8|10731.2|10707.8|10730.8|10707.4|0
1623270160000|2021-06-09 20:22:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623270170000|2021-06-09 20:22:50|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623270180000|2021-06-09 20:23:00|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623270210000|2021-06-09 20:23:30|10731.1|10707.7|10731.9|10708.5|10731.9|10708.5|10731.1|10707.7|0
1623270230000|2021-06-09 20:23:50|10732|10708.6|10732|10708.6|10732|10708.6|10732|10708.6|0
1623270240000|2021-06-09 20:24:00|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623270250000|2021-06-09 20:24:10|10732.4|10709|10731.9|10708.5|10732.4|10709|10731.9|10708.5|0
1623270260000|2021-06-09 20:24:20|10731.8|10708.4|10731.9|10708.5|10731.9|10708.5|10731.7|10708.3|0
1623270270000|2021-06-09 20:24:30|10731.8|10708.4|10731.7|10708.3|10731.8|10708.4|10731.7|10708.3|0
1623270280000|2021-06-09 20:24:40|10731.8|10708.4|10731.8|10708.4|10731.8|10708.4|10731.7|10708.3|0
1623270290000|2021-06-09 20:24:50|10731.7|10708.3|10731.4|10708|10731.7|10708.3|10731.4|10708|0
1623270310000|2021-06-09 20:25:10|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623270350000|2021-06-09 20:25:50|10731.4|10708|10731.5|10708.1|10731.5|10708.1|10731.4|10708|0
1623270370000|2021-06-09 20:26:10|10731.4|10708|10731.4|10708|10731.4|10708|10731.4|10708|0
1623270420000|2021-06-09 20:27:00|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623270430000|2021-06-09 20:27:10|10731.4|10708|10731.5|10708.1|10731.5|10708.1|10731.4|10708|0
1623270450000|2021-06-09 20:27:30|10731.3|10707.9|10731.3|10707.9|10731.3|10707.9|10731.3|10707.9|0
1623270460000|2021-06-09 20:27:40|10731.4|10708|10731.3|10707.9|10731.4|10708|10731.3|10707.9|0
1623270500000|2021-06-09 20:28:20|10731.4|10708|10731.4|10708|10731.4|10708|10731.4|10708|0
1623270510000|2021-06-09 20:28:30|10731.3|10707.9|10731.4|10708|10731.4|10708|10731.3|10707.9|0
1623270520000|2021-06-09 20:28:40|10731.3|10707.9|10731|10707.6|10731.3|10707.9|10731|10707.6|0
1623270570000|2021-06-09 20:29:30|10730.9|10707.5|10731|10707.6|10731|10707.6|10730.9|10707.5|0
1623270600000|2021-06-09 20:30:00|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623270610000|2021-06-09 20:30:10|10731|10707.6|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623270620000|2021-06-09 20:30:20|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623270630000|2021-06-09 20:30:30|10731|10707.6|10731.5|10708.1|10731.5|10708.1|10730.6|10707.2|0
1623270650000|2021-06-09 20:30:50|10731|10707.6|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623270660000|2021-06-09 20:31:00|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623270670000|2021-06-09 20:31:10|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623270680000|2021-06-09 20:31:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623270690000|2021-06-09 20:31:30|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623270700000|2021-06-09 20:31:40|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623270710000|2021-06-09 20:31:50|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|0
1623270730000|2021-06-09 20:32:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.1|10706.7|0
1623270760000|2021-06-09 20:32:40|10731|10707.6|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623270770000|2021-06-09 20:32:50|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623270780000|2021-06-09 20:33:00|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623270790000|2021-06-09 20:33:10|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623270800000|2021-06-09 20:33:20|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623270820000|2021-06-09 20:33:40|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623270830000|2021-06-09 20:33:50|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623270840000|2021-06-09 20:34:00|10730.6|10707.2|10731.5|10708.1|10731.5|10708.1|10730.6|10707.2|0
1623270860000|2021-06-09 20:34:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623270870000|2021-06-09 20:34:30|10731.5|10708.1|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623270880000|2021-06-09 20:34:40|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623270890000|2021-06-09 20:34:50|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623270920000|2021-06-09 20:35:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623270940000|2021-06-09 20:35:40|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623270950000|2021-06-09 20:35:50|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623270960000|2021-06-09 20:36:00|10731|10707.6|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623270980000|2021-06-09 20:36:20|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623270990000|2021-06-09 20:36:30|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623271000000|2021-06-09 20:36:40|10731.9|10708.5|10731.5|10708.1|10731.9|10708.5|10731.5|10708.1|0
1623271010000|2021-06-09 20:36:50|10731.9|10708.5|10731|10707.6|10731.9|10708.5|10731|10707.6|0
1623271060000|2021-06-09 20:37:40|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271070000|2021-06-09 20:37:50|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271080000|2021-06-09 20:38:00|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623271100000|2021-06-09 20:38:20|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623271120000|2021-06-09 20:38:40|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271130000|2021-06-09 20:38:50|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271140000|2021-06-09 20:39:00|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623271150000|2021-06-09 20:39:10|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623271160000|2021-06-09 20:39:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271190000|2021-06-09 20:39:50|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271200000|2021-06-09 20:40:00|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623271210000|2021-06-09 20:40:10|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271220000|2021-06-09 20:40:20|10731.5|10708.1|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623271260000|2021-06-09 20:41:00|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271280000|2021-06-09 20:41:20|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623271290000|2021-06-09 20:41:30|10731|10707.6|10731.5|10708.1|10731.9|10708.5|10731|10707.6|0
1623271300000|2021-06-09 20:41:40|10731.9|10708.5|10731.5|10708.1|10731.9|10708.5|10731.5|10708.1|0
1623271320000|2021-06-09 20:42:00|10731|10707.6|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623271330000|2021-06-09 20:42:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271340000|2021-06-09 20:42:20|10731|10707.6|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623271370000|2021-06-09 20:42:50|10731.5|10708.1|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623271380000|2021-06-09 20:43:00|10731.5|10708.1|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623271390000|2021-06-09 20:43:10|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623271410000|2021-06-09 20:43:30|10731|10707.6|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623271450000|2021-06-09 20:44:10|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271470000|2021-06-09 20:44:30|10731.5|10708.1|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623271480000|2021-06-09 20:44:40|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623271490000|2021-06-09 20:44:50|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271500000|2021-06-09 20:45:00|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623271510000|2021-06-09 20:45:10|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271520000|2021-06-09 20:45:20|10731.5|10708.1|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623271530000|2021-06-09 20:45:30|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623271540000|2021-06-09 20:45:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271570000|2021-06-09 20:46:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271590000|2021-06-09 20:46:30|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271600000|2021-06-09 20:46:40|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623271610000|2021-06-09 20:46:50|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271640000|2021-06-09 20:47:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271650000|2021-06-09 20:47:30|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271670000|2021-06-09 20:47:50|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623271680000|2021-06-09 20:48:00|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623271700000|2021-06-09 20:48:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271720000|2021-06-09 20:48:40|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271730000|2021-06-09 20:48:50|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271740000|2021-06-09 20:49:00|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623271750000|2021-06-09 20:49:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271790000|2021-06-09 20:49:50|10730.1|10706.7|10730.6|10707.2|10730.6|10707.2|10730.1|10706.7|0
1623271800000|2021-06-09 20:50:00|10730.1|10706.7|10730.6|10707.2|10730.6|10707.2|10730.1|10706.7|0
1623271810000|2021-06-09 20:50:10|10730.1|10706.7|10730.1|10706.7|10730.6|10707.2|10730.1|10706.7|0
1623271820000|2021-06-09 20:50:20|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271840000|2021-06-09 20:50:40|10730.1|10706.7|10731|10707.6|10731|10707.6|10730.1|10706.7|0
1623271850000|2021-06-09 20:50:50|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271860000|2021-06-09 20:51:00|10731|10707.6|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623271870000|2021-06-09 20:51:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623271880000|2021-06-09 20:51:20|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623271930000|2021-06-09 20:52:10|10730.1|10706.7|10730.6|10707.2|10730.6|10707.2|10730.1|10706.7|0
1623271940000|2021-06-09 20:52:20|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623271950000|2021-06-09 20:52:30|10730.1|10706.7|10730.6|10707.2|10730.6|10707.2|10730.1|10706.7|0
1623271960000|2021-06-09 20:52:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623271970000|2021-06-09 20:52:50|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623271980000|2021-06-09 20:53:00|10731|10707.6|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623271990000|2021-06-09 20:53:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623272000000|2021-06-09 20:53:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623272010000|2021-06-09 20:53:30|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.1|10706.7|0
1623272030000|2021-06-09 20:53:50|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623272040000|2021-06-09 20:54:00|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272050000|2021-06-09 20:54:10|10731|10707.6|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623272060000|2021-06-09 20:54:20|10730.6|10707.2|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272070000|2021-06-09 20:54:30|10731|10707.6|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623272080000|2021-06-09 20:54:40|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623272090000|2021-06-09 20:54:50|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272100000|2021-06-09 20:55:00|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272110000|2021-06-09 20:55:10|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272120000|2021-06-09 20:55:20|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272130000|2021-06-09 20:55:30|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623272140000|2021-06-09 20:55:40|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623272150000|2021-06-09 20:55:50|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272160000|2021-06-09 20:56:00|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272180000|2021-06-09 20:56:20|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272190000|2021-06-09 20:56:30|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.1|10706.7|0
1623272200000|2021-06-09 20:56:40|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.1|10706.7|0
1623272220000|2021-06-09 20:57:00|10731|10707.6|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623272230000|2021-06-09 20:57:10|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623272240000|2021-06-09 20:57:20|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623272250000|2021-06-09 20:57:30|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272260000|2021-06-09 20:57:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623272270000|2021-06-09 20:57:50|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623272280000|2021-06-09 20:58:00|10731|10707.6|10730.6|10707.2|10731|10707.6|10730.6|10707.2|0
1623272290000|2021-06-09 20:58:10|10731|10707.6|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623272300000|2021-06-09 20:58:20|10730.6|10707.2|10731|10707.6|10731|10707.6|10730.6|10707.2|0
1623272310000|2021-06-09 20:58:30|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623272320000|2021-06-09 20:58:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623272330000|2021-06-09 20:58:50|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623272340000|2021-06-09 20:59:00|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1623272350000|2021-06-09 20:59:10|10731.5|10708.1|10731.9|10708.5|10731.9|10708.5|10731|10707.6|0
1623272360000|2021-06-09 20:59:20|10731.5|10708.1|10731.5|10708.1|10731.9|10708.5|10731.5|10708.1|0
1623272370000|2021-06-09 20:59:30|10731.9|10708.5|10731|10707.6|10731.9|10708.5|10731|10707.6|0
1623272380000|2021-06-09 20:59:40|10731.5|10708.1|10731|10707.6|10731.5|10708.1|10731|10707.6|0
1623272390000|2021-06-09 20:59:50|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731|10707.6|0
1623272400000|2021-06-09 21:00:00|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|0
1623272540000|2021-06-09 21:02:20|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623272560000|2021-06-09 21:02:40|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|0
1623272610000|2021-06-09 21:03:30|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623272620000|2021-06-09 21:03:40|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623272780000|2021-06-09 21:06:20|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623272810000|2021-06-09 21:06:50|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623272820000|2021-06-09 21:07:00|10730.9|10707.5|10731|10707.6|10731|10707.6|10730.9|10707.5|0
1623272850000|2021-06-09 21:07:30|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|0
1623272860000|2021-06-09 21:07:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623272970000|2021-06-09 21:09:30|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623273000000|2021-06-09 21:10:00|10730.8|10707.4|10730.7|10707.3|10730.8|10707.4|10730.7|10707.3|0
1623273010000|2021-06-09 21:10:10|10730.8|10707.4|10730.6|10707.2|10730.8|10707.4|10730.6|10707.2|0
1623273030000|2021-06-09 21:10:30|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623273040000|2021-06-09 21:10:40|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623273090000|2021-06-09 21:11:30|10731.3|10707.9|10731.3|10707.9|10731.3|10707.9|10731.3|10707.9|0
1623273180000|2021-06-09 21:13:00|10731.4|10708|10731.4|10708|10731.4|10708|10731.4|10708|0
1623273340000|2021-06-09 21:15:40|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623273350000|2021-06-09 21:15:50|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623273360000|2021-06-09 21:16:00|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|0
1623273370000|2021-06-09 21:16:10|10730.4|10707|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623273420000|2021-06-09 21:17:00|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623273460000|2021-06-09 21:17:40|10730.8|10707.4|10730.7|10707.3|10730.8|10707.4|10730.7|10707.3|0
1623273520000|2021-06-09 21:18:40|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623273550000|2021-06-09 21:19:10|10730.4|10707|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623273570000|2021-06-09 21:19:30|10730.1|10706.7|10730.4|10707|10730.4|10707|10730.1|10706.7|0
1623273600000|2021-06-09 21:20:00|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|0
1623273630000|2021-06-09 21:20:30|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623273640000|2021-06-09 21:20:40|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|0
1623273660000|2021-06-09 21:21:00|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623273680000|2021-06-09 21:21:20|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623273720000|2021-06-09 21:22:00|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623273730000|2021-06-09 21:22:10|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.6|10707.2|0
1623273740000|2021-06-09 21:22:20|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623273810000|2021-06-09 21:23:30|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623273880000|2021-06-09 21:24:40|10730.3|10706.9|10730.3|10706.9|10730.3|10706.9|10730.3|10706.9|0
1623273910000|2021-06-09 21:25:10|10730.2|10706.8|10730.3|10706.9|10730.3|10706.9|10730.2|10706.8|0
1623273940000|2021-06-09 21:25:40|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|0
1623273960000|2021-06-09 21:26:00|10730.2|10706.8|10729.8|10706.4|10730.2|10706.8|10729.8|10706.4|0
1623273970000|2021-06-09 21:26:10|10730|10706.6|10730.1|10706.7|10730.1|10706.7|10730|10706.6|0
1623274020000|2021-06-09 21:27:00|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623274040000|2021-06-09 21:27:20|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623274070000|2021-06-09 21:27:50|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623274090000|2021-06-09 21:28:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623274230000|2021-06-09 21:30:30|10730.8|10707.4|10730.4|10707|10730.8|10707.4|10729.8|10706.4|0
1623274240000|2021-06-09 21:30:40|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|0
1623274270000|2021-06-09 21:31:10|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623274300000|2021-06-09 21:31:40|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|0
1623274310000|2021-06-09 21:31:50|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|0
1623274350000|2021-06-09 21:32:30|10730|10706.6|10730|10706.6|10730|10706.6|10730|10706.6|0
1623274370000|2021-06-09 21:32:50|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|0
1623274400000|2021-06-09 21:33:20|10730|10706.6|10730|10706.6|10730|10706.6|10730|10706.6|0
1623274430000|2021-06-09 21:33:50|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|0
1623274450000|2021-06-09 21:34:10|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623274480000|2021-06-09 21:34:40|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|0
1623274490000|2021-06-09 21:34:50|10729.8|10706.4|10730|10706.6|10730|10706.6|10729.8|10706.4|0
1623274550000|2021-06-09 21:35:50|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|10730.1|10706.7|0
1623274600000|2021-06-09 21:36:40|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|0
1623274720000|2021-06-09 21:38:40|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623274780000|2021-06-09 21:39:40|10729.8|10706.4|10729.8|10706.4|10729.8|10706.4|10729.8|10706.4|0
1623274790000|2021-06-09 21:39:50|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|0
1623274970000|2021-06-09 21:42:50|10730.3|10706.9|10730.3|10706.9|10730.3|10706.9|10730.3|10706.9|0
1623274980000|2021-06-09 21:43:00|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623274990000|2021-06-09 21:43:10|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623275050000|2021-06-09 21:44:10|10730.8|10707.4|10730.7|10707.3|10730.8|10707.4|10730.7|10707.3|0
1623275060000|2021-06-09 21:44:20|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623275080000|2021-06-09 21:44:40|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623275090000|2021-06-09 21:44:50|10730.3|10706.9|10730.5|10707.1|10730.5|10707.1|10730.3|10706.9|0
1623275110000|2021-06-09 21:45:10|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623275190000|2021-06-09 21:46:30|10731|10707.6|10730.9|10707.5|10731|10707.6|10730.9|10707.5|0
1623275200000|2021-06-09 21:46:40|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623275210000|2021-06-09 21:46:50|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623275230000|2021-06-09 21:47:10|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|0
1623275250000|2021-06-09 21:47:30|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623275260000|2021-06-09 21:47:40|10730.8|10707.4|10731.1|10707.7|10731.1|10707.7|10730.8|10707.4|0
1623275280000|2021-06-09 21:48:00|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623275400000|2021-06-09 21:50:00|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623275470000|2021-06-09 21:51:10|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623275480000|2021-06-09 21:51:20|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623275700000|2021-06-09 21:55:00|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623275710000|2021-06-09 21:55:10|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|0
1623275720000|2021-06-09 21:55:20|10731|10707.6|10731|10707.6|10731.1|10707.7|10731|10707.6|0
1623275810000|2021-06-09 21:56:50|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623275830000|2021-06-09 21:57:10|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623275870000|2021-06-09 21:57:50|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623275890000|2021-06-09 21:58:10|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|10730.9|10707.5|0
1623275900000|2021-06-09 21:58:20|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1623275910000|2021-06-09 21:58:30|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|10731.1|10707.7|0
1623275920000|2021-06-09 21:58:40|10730.7|10707.3|10731|10707.6|10731|10707.6|10730.7|10707.3|0
1623275980000|2021-06-09 21:59:40|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|0
1623276000000|2021-06-09 22:00:00|10730.6|10707.2|10732.3|10708.9|10733.2|10709.8|10730.6|10707.2|0
1623276010000|2021-06-09 22:00:10|10732.1|10708.7|10733|10709.6|10733|10709.6|10732.1|10708.7|0
1623276020000|2021-06-09 22:00:20|10733.5|10710.1|10733.5|10710.1|10733.9|10710.5|10733.5|10710.1|0
1623276030000|2021-06-09 22:00:30|10733.7|10710.3|10733.2|10709.8|10733.9|10710.5|10733|10709.6|0
1623276040000|2021-06-09 22:00:40|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623276050000|2021-06-09 22:00:50|10733|10709.6|10732.6|10709.2|10733|10709.6|10732.6|10709.2|0
1623276060000|2021-06-09 22:01:00|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623276070000|2021-06-09 22:01:10|10733.2|10709.8|10733|10709.6|10733.5|10710.1|10733|10709.6|0
1623276080000|2021-06-09 22:01:20|10733.2|10709.8|10733.2|10709.8|10733.5|10710.1|10733.2|10709.8|0
1623276090000|2021-06-09 22:01:30|10733|10709.6|10733|10709.6|10733.5|10710.1|10733|10709.6|0
1623276100000|2021-06-09 22:01:40|10733.2|10709.8|10733.5|10710.1|10733.5|10710.1|10733|10709.6|0
1623276130000|2021-06-09 22:02:10|10733|10709.6|10733|10709.6|10733|10709.6|10732.8|10709.4|0
1623276140000|2021-06-09 22:02:20|10733.2|10709.8|10733.5|10710.1|10733.5|10710.1|10733.2|10709.8|0
1623276160000|2021-06-09 22:02:40|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623276180000|2021-06-09 22:03:00|10732.6|10709.2|10733|10709.6|10733|10709.6|10732.6|10709.2|0
1623276200000|2021-06-09 22:03:20|10733.5|10710.1|10733|10709.6|10733.5|10710.1|10733|10709.6|0
1623276240000|2021-06-09 22:04:00|10733.2|10709.8|10733.5|10710.1|10733.5|10710.1|10733.2|10709.8|0
1623276250000|2021-06-09 22:04:10|10733.7|10710.3|10733.9|10710.5|10733.9|10710.5|10733.7|10710.3|0
1623276260000|2021-06-09 22:04:20|10733.7|10710.3|10733.5|10710.1|10733.7|10710.3|10733.5|10710.1|0
1623276300000|2021-06-09 22:05:00|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623276310000|2021-06-09 22:05:10|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|0
1623276350000|2021-06-09 22:05:50|10733.2|10709.8|10733.5|10710.1|10733.5|10710.1|10733.2|10709.8|0
1623276420000|2021-06-09 22:07:00|10733|10709.6|10732.6|10709.2|10733|10709.6|10732.6|10709.2|0
1623276430000|2021-06-09 22:07:10|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623276440000|2021-06-09 22:07:20|10731.7|10708.3|10731.2|10707.8|10731.7|10708.3|10731.2|10707.8|0
1623276450000|2021-06-09 22:07:30|10730.8|10707.4|10731.2|10707.8|10731.2|10707.8|10730.8|10707.4|0
1623276470000|2021-06-09 22:07:50|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1623276480000|2021-06-09 22:08:00|10731.7|10708.3|10731.2|10707.8|10731.7|10708.3|10731.2|10707.8|0
1623276490000|2021-06-09 22:08:10|10731.5|10708.1|10731.7|10708.3|10731.7|10708.3|10731.5|10708.1|0
1623276510000|2021-06-09 22:08:30|10731.2|10707.8|10731.7|10708.3|10731.7|10708.3|10731.2|10707.8|0
1623276520000|2021-06-09 22:08:40|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.7|10708.3|0
1623276530000|2021-06-09 22:08:50|10731.7|10708.3|10731.7|10708.3|10732.1|10708.7|10731.7|10708.3|0
1623276540000|2021-06-09 22:09:00|10731.9|10708.5|10731.7|10708.3|10731.9|10708.5|10731.7|10708.3|0
1623276560000|2021-06-09 22:09:20|10731.9|10708.5|10731.7|10708.3|10732.1|10708.7|10731.7|10708.3|0
1623276600000|2021-06-09 22:10:00|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623276640000|2021-06-09 22:10:40|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623276650000|2021-06-09 22:10:50|10732.8|10709.4|10733|10709.6|10733|10709.6|10732.6|10709.2|0
1623276670000|2021-06-09 22:11:10|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623276760000|2021-06-09 22:12:40|10732.3|10708.9|10732.1|10708.7|10732.3|10708.9|10732.1|10708.7|0
1623276840000|2021-06-09 22:14:00|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623276860000|2021-06-09 22:14:20|10732.8|10709.4|10732.6|10709.2|10732.8|10709.4|10732.6|10709.2|0
1623276870000|2021-06-09 22:14:30|10732.8|10709.4|10732.6|10709.2|10732.8|10709.4|10732.6|10709.2|0
1623276900000|2021-06-09 22:15:00|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623276910000|2021-06-09 22:15:10|10732.8|10709.4|10732.6|10709.2|10732.8|10709.4|10732.6|10709.2|0
1623276920000|2021-06-09 22:15:20|10732.8|10709.4|10733|10709.6|10733|10709.6|10732.6|10709.2|0
1623276930000|2021-06-09 22:15:30|10732.8|10709.4|10732.6|10709.2|10732.8|10709.4|10732.6|10709.2|0
1623277060000|2021-06-09 22:17:40|10732.3|10708.9|10732.8|10709.4|10733|10709.6|10732.3|10708.9|0
1623277070000|2021-06-09 22:17:50|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623277140000|2021-06-09 22:19:00|10733.2|10709.8|10733.5|10710.1|10733.5|10710.1|10733.2|10709.8|0
1623277200000|2021-06-09 22:20:00|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623277220000|2021-06-09 22:20:20|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|0
1623277250000|2021-06-09 22:20:50|10733.2|10709.8|10733|10709.6|10733.2|10709.8|10733|10709.6|0
1623277260000|2021-06-09 22:21:00|10733.2|10709.8|10733.5|10710.1|10733.5|10710.1|10733.2|10709.8|0
1623277320000|2021-06-09 22:22:00|10733.7|10710.3|10733.9|10710.5|10733.9|10710.5|10733.7|10710.3|0
1623277340000|2021-06-09 22:22:20|10733.7|10710.3|10733.5|10710.1|10733.7|10710.3|10733.5|10710.1|0
1623277540000|2021-06-09 22:25:40|10733.7|10710.3|10733.9|10710.5|10733.9|10710.5|10733.7|10710.3|0
1623277670000|2021-06-09 22:27:50|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|0
1623277690000|2021-06-09 22:28:10|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623277700000|2021-06-09 22:28:20|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623277710000|2021-06-09 22:28:30|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623277720000|2021-06-09 22:28:40|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623277780000|2021-06-09 22:29:40|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623277790000|2021-06-09 22:29:50|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623277800000|2021-06-09 22:30:00|10732.1|10708.7|10731.7|10708.3|10732.1|10708.7|10731.7|10708.3|0
1623277810000|2021-06-09 22:30:10|10731.5|10708.1|10731.2|10707.8|10731.5|10708.1|10731.2|10707.8|0
1623277830000|2021-06-09 22:30:30|10731.5|10708.1|10731.7|10708.3|10731.7|10708.3|10731.5|10708.1|0
1623277840000|2021-06-09 22:30:40|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.9|10708.5|0
1623277850000|2021-06-09 22:30:50|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623277860000|2021-06-09 22:31:00|10732.8|10709.4|10733|10709.6|10733|10709.6|10732.8|10709.4|0
1623277870000|2021-06-09 22:31:10|10732.6|10709.2|10733|10709.6|10733|10709.6|10732.6|10709.2|0
1623277890000|2021-06-09 22:31:30|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1623277900000|2021-06-09 22:31:40|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623277910000|2021-06-09 22:31:50|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623277920000|2021-06-09 22:32:00|10733|10709.6|10732.6|10709.2|10733|10709.6|10732.6|10709.2|0
1623277930000|2021-06-09 22:32:10|10733|10709.6|10732.6|10709.2|10733|10709.6|10732.6|10709.2|0
1623278220000|2021-06-09 22:37:00|10732.8|10709.4|10733|10709.6|10733|10709.6|10732.8|10709.4|0
1623278370000|2021-06-09 22:39:30|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623278480000|2021-06-09 22:41:20|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623278510000|2021-06-09 22:41:50|10732.8|10709.4|10733|10709.6|10733|10709.6|10732.8|10709.4|0
1623278590000|2021-06-09 22:43:10|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|0
1623278620000|2021-06-09 22:43:40|10733.5|10710.1|10733|10709.6|10733.5|10710.1|10733|10709.6|0
1623278720000|2021-06-09 22:45:20|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623278730000|2021-06-09 22:45:30|10732.1|10708.7|10732.6|10709.2|10732.6|10709.2|10732.1|10708.7|0
1623278800000|2021-06-09 22:46:40|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623278850000|2021-06-09 22:47:30|10733.2|10709.8|10733.5|10710.1|10733.5|10710.1|10733.2|10709.8|0
1623278880000|2021-06-09 22:48:00|10733.2|10709.8|10733|10709.6|10733.2|10709.8|10733|10709.6|0
1623278960000|2021-06-09 22:49:20|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623279010000|2021-06-09 22:50:10|10732.3|10708.9|10732.6|10709.2|10732.6|10709.2|10732.3|10708.9|0
1623279020000|2021-06-09 22:50:20|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623279030000|2021-06-09 22:50:30|10732.1|10708.7|10732.1|10708.7|10732.6|10709.2|10732.1|10708.7|0
1623279080000|2021-06-09 22:51:20|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623279200000|2021-06-09 22:53:20|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623279210000|2021-06-09 22:53:30|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623279230000|2021-06-09 22:53:50|10731.2|10707.8|10731.2|10707.8|10731.7|10708.3|10731.2|10707.8|0
1623279250000|2021-06-09 22:54:10|10731.7|10708.3|10732.1|10708.7|10732.1|10708.7|10731.7|10708.3|0
1623279260000|2021-06-09 22:54:20|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623279360000|2021-06-09 22:56:00|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623279440000|2021-06-09 22:57:20|10732.3|10708.9|10732.6|10709.2|10732.6|10709.2|10732.3|10708.9|0
1623279550000|2021-06-09 22:59:10|10732.1|10708.7|10732.6|10709.2|10732.6|10709.2|10732.1|10708.7|0
1623279580000|2021-06-09 22:59:40|10732.1|10708.7|10732.6|10709.2|10732.6|10709.2|10732.1|10708.7|0
1623279600000|2021-06-09 23:00:00|10732.1|10708.7|10731.9|10708.5|10732.6|10709.2|10731.9|10708.5|0
1623279610000|2021-06-09 23:00:10|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623279650000|2021-06-09 23:00:50|10732.1|10708.7|10731.9|10708.5|10732.1|10708.7|10731.9|10708.5|0
1623279670000|2021-06-09 23:01:10|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623279710000|2021-06-09 23:01:50|10731.9|10708.5|10731.7|10708.3|10732.1|10708.7|10731.7|10708.3|0
1623279720000|2021-06-09 23:02:00|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.9|10708.5|0
1623279780000|2021-06-09 23:03:00|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623279850000|2021-06-09 23:04:10|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.9|10708.5|0
1623279860000|2021-06-09 23:04:20|10731.9|10708.5|10731.7|10708.3|10731.9|10708.5|10731.7|10708.3|0
1623279870000|2021-06-09 23:04:30|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623279900000|2021-06-09 23:05:00|10731|10707.6|10730.8|10707.4|10731|10707.6|10730.8|10707.4|0
1623279970000|2021-06-09 23:06:10|10730.6|10707.2|10729.9|10706.5|10730.6|10707.2|10729.9|10706.5|0
1623279980000|2021-06-09 23:06:20|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|0
1623279990000|2021-06-09 23:06:30|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.5|10706.1|0
1623280000000|2021-06-09 23:06:40|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.5|10706.1|0
1623280040000|2021-06-09 23:07:20|10730.1|10706.7|10730.8|10707.4|10730.8|10707.4|10730.1|10706.7|0
1623280090000|2021-06-09 23:08:10|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623280100000|2021-06-09 23:08:20|10731.7|10708.3|10731.2|10707.8|10731.7|10708.3|10731.2|10707.8|0
1623280130000|2021-06-09 23:08:50|10731.5|10708.1|10731.7|10708.3|10731.7|10708.3|10731.2|10707.8|0
1623280180000|2021-06-09 23:09:40|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.9|10708.5|0
1623280230000|2021-06-09 23:10:30|10731.9|10708.5|10731.7|10708.3|10731.9|10708.5|10731.7|10708.3|0
1623280250000|2021-06-09 23:10:50|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623280310000|2021-06-09 23:11:50|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623280370000|2021-06-09 23:12:50|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.7|10708.3|0
1623280390000|2021-06-09 23:13:10|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623280400000|2021-06-09 23:13:20|10732.3|10708.9|10732.6|10709.2|10732.6|10709.2|10732.3|10708.9|0
1623280410000|2021-06-09 23:13:30|10732.3|10708.9|10732.1|10708.7|10732.6|10709.2|10732.1|10708.7|0
1623280460000|2021-06-09 23:14:20|10731.9|10708.5|10731.7|10708.3|10731.9|10708.5|10731.7|10708.3|0
1623280480000|2021-06-09 23:14:40|10731.5|10708.1|10731.7|10708.3|10731.7|10708.3|10731.2|10707.8|0
1623280510000|2021-06-09 23:15:10|10731.9|10708.5|10731.7|10708.3|10731.9|10708.5|10731.7|10708.3|0
1623280560000|2021-06-09 23:16:00|10731.5|10708.1|10731.5|10708.1|10731.7|10708.3|10731.2|10707.8|0
1623280570000|2021-06-09 23:16:10|10731.2|10707.8|10731.2|10707.8|10731.5|10708.1|10731.2|10707.8|0
1623280630000|2021-06-09 23:17:10|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.2|10707.8|0
1623280720000|2021-06-09 23:18:40|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.9|10708.5|0
1623280820000|2021-06-09 23:20:20|10731.9|10708.5|10731.7|10708.3|10731.9|10708.5|10731.7|10708.3|0
1623280840000|2021-06-09 23:20:40|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.9|10708.5|0
1623280940000|2021-06-09 23:22:20|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623280990000|2021-06-09 23:23:10|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.6|10709.2|0
1623281000000|2021-06-09 23:23:20|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623281060000|2021-06-09 23:24:20|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623281070000|2021-06-09 23:24:30|10733|10709.6|10732.6|10709.2|10733|10709.6|10732.6|10709.2|0
1623281090000|2021-06-09 23:24:50|10733|10709.6|10732.6|10709.2|10733|10709.6|10732.6|10709.2|0
1623281140000|2021-06-09 23:25:40|10733|10709.6|10732.6|10709.2|10733|10709.6|10732.6|10709.2|0
1623281160000|2021-06-09 23:26:00|10732.8|10709.4|10733|10709.6|10733|10709.6|10732.6|10709.2|0
1623281170000|2021-06-09 23:26:10|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623281250000|2021-06-09 23:27:30|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623281260000|2021-06-09 23:27:40|10732.3|10708.9|10732.6|10709.2|10732.6|10709.2|10732.3|10708.9|0
1623281340000|2021-06-09 23:29:00|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623281380000|2021-06-09 23:29:40|10733.2|10709.8|10733.5|10710.1|10733.5|10710.1|10733|10709.6|0
1623281400000|2021-06-09 23:30:00|10733.9|10710.5|10733.9|10710.5|10733.9|10710.5|10733.9|10710.5|0
1623281410000|2021-06-09 23:30:10|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623281420000|2021-06-09 23:30:20|10734.8|10711.4|10734.3|10710.9|10734.8|10711.4|10734.3|10710.9|0
1623281440000|2021-06-09 23:30:40|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|0
1623281470000|2021-06-09 23:31:10|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623281490000|2021-06-09 23:31:30|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|0
1623281510000|2021-06-09 23:31:50|10734.6|10711.2|10734.3|10710.9|10734.6|10711.2|10734.3|10710.9|0
1623281520000|2021-06-09 23:32:00|10733.9|10710.5|10733.9|10710.5|10733.9|10710.5|10733.9|10710.5|0
1623281530000|2021-06-09 23:32:10|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|0
1623281570000|2021-06-09 23:32:50|10733.7|10710.3|10733.9|10710.5|10734.1|10710.7|10733.7|10710.3|0
1623281580000|2021-06-09 23:33:00|10734.1|10710.7|10734.3|10710.9|10734.3|10710.9|10734.1|10710.7|0
1623281590000|2021-06-09 23:33:10|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|0
1623281600000|2021-06-09 23:33:20|10734.6|10711.2|10734.8|10711.4|10734.8|10711.4|10734.3|10710.9|0
1623281700000|2021-06-09 23:35:00|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623281720000|2021-06-09 23:35:20|10734.1|10710.7|10733.9|10710.5|10734.1|10710.7|10733.9|10710.5|0
1623281740000|2021-06-09 23:35:40|10733.7|10710.3|10733.5|10710.1|10733.7|10710.3|10733.5|10710.1|0
1623281840000|2021-06-09 23:37:20|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|10733.2|10709.8|0
1623281850000|2021-06-09 23:37:30|10733.5|10710.1|10732.6|10709.2|10733.5|10710.1|10732.6|10709.2|0
1623281860000|2021-06-09 23:37:40|10732.3|10708.9|10732.6|10709.2|10732.6|10709.2|10732.3|10708.9|0
1623281880000|2021-06-09 23:38:00|10732.8|10709.4|10732.6|10709.2|10733|10709.6|10732.6|10709.2|0
1623281950000|2021-06-09 23:39:10|10732.3|10708.9|10732.6|10709.2|10732.6|10709.2|10732.3|10708.9|0
1623282010000|2021-06-09 23:40:10|10732.1|10708.7|10732.6|10709.2|10732.6|10709.2|10732.1|10708.7|0
1623282030000|2021-06-09 23:40:30|10732.3|10708.9|10732.1|10708.7|10732.3|10708.9|10732.1|10708.7|0
1623282090000|2021-06-09 23:41:30|10732.6|10709.2|10731.7|10708.3|10732.6|10709.2|10731.7|10708.3|0
1623282120000|2021-06-09 23:42:00|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623282190000|2021-06-09 23:43:10|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623282200000|2021-06-09 23:43:20|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1623282210000|2021-06-09 23:43:30|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1623282220000|2021-06-09 23:43:40|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1623282290000|2021-06-09 23:44:50|10732.8|10709.4|10732.6|10709.2|10732.8|10709.4|10732.6|10709.2|0
1623282300000|2021-06-09 23:45:00|10729.9|10706.5|10730.8|10707.4|10730.8|10707.4|10729.9|10706.5|0
1623282330000|2021-06-09 23:45:30|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623282340000|2021-06-09 23:45:40|10730.1|10706.7|10729.9|10706.5|10730.1|10706.7|10729.9|10706.5|0
1623282350000|2021-06-09 23:45:50|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.7|10706.3|0
1623282360000|2021-06-09 23:46:00|10730.4|10707|10729.9|10706.5|10730.4|10707|10729.9|10706.5|0
1623282370000|2021-06-09 23:46:10|10730.1|10706.7|10730.8|10707.4|10730.8|10707.4|10730.1|10706.7|0
1623282400000|2021-06-09 23:46:40|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623282410000|2021-06-09 23:46:50|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.6|10707.2|0
1623282420000|2021-06-09 23:47:00|10730.4|10707|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623282440000|2021-06-09 23:47:20|10730.4|10707|10730.4|10707|10730.8|10707.4|10730.4|10707|0
1623282450000|2021-06-09 23:47:30|10730.6|10707.2|10730.4|10707|10730.6|10707.2|10730.4|10707|0
1623282470000|2021-06-09 23:47:50|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.6|10707.2|0
1623282490000|2021-06-09 23:48:10|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623282500000|2021-06-09 23:48:20|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.6|10707.2|0
1623282600000|2021-06-09 23:50:00|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623282660000|2021-06-09 23:51:00|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623282710000|2021-06-09 23:51:50|10730.1|10706.7|10730.4|10707|10730.4|10707|10729.9|10706.5|0
1623282730000|2021-06-09 23:52:10|10730.6|10707.2|10730.4|10707|10730.6|10707.2|10730.4|10707|0
1623282740000|2021-06-09 23:52:20|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623282770000|2021-06-09 23:52:50|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623282780000|2021-06-09 23:53:00|10729.9|10706.5|10730.4|10707|10730.4|10707|10729.9|10706.5|0
1623282820000|2021-06-09 23:53:40|10729.9|10706.5|10730.4|10707|10730.4|10707|10729.9|10706.5|0
1623282840000|2021-06-09 23:54:00|10730.8|10707.4|10730.4|10707|10730.8|10707.4|10730.4|10707|0
1623282850000|2021-06-09 23:54:10|10730.1|10706.7|10730.4|10707|10730.4|10707|10730.1|10706.7|0
1623282860000|2021-06-09 23:54:20|10729.9|10706.5|10729.9|10706.5|10729.9|10706.5|10729.9|10706.5|0
1623282870000|2021-06-09 23:54:30|10730.1|10706.7|10729.9|10706.5|10730.1|10706.7|10729.9|10706.5|0
1623282880000|2021-06-09 23:54:40|10729.5|10706.1|10729.9|10706.5|10729.9|10706.5|10729.5|10706.1|0
1623282920000|2021-06-09 23:55:20|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.7|10706.3|0
1623282930000|2021-06-09 23:55:30|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|0
1623282980000|2021-06-09 23:56:20|10729.2|10705.8|10728.6|10705.2|10729.2|10705.8|10728.6|10705.2|0
1623282990000|2021-06-09 23:56:30|10728.8|10705.4|10729|10705.6|10729|10705.6|10728.6|10705.2|0
1623283010000|2021-06-09 23:56:50|10729.2|10705.8|10729.5|10706.1|10729.5|10706.1|10729.2|10705.8|0
1623283020000|2021-06-09 23:57:00|10729.2|10705.8|10729.5|10706.1|10729.5|10706.1|10729|10705.6|0
1623283030000|2021-06-09 23:57:10|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.5|10706.1|0
1623283040000|2021-06-09 23:57:20|10730.4|10707|10729.9|10706.5|10730.4|10707|10729.9|10706.5|0
1623283060000|2021-06-09 23:57:40|10729.7|10706.3|10729.5|10706.1|10729.7|10706.3|10729.5|10706.1|0
1623283070000|2021-06-09 23:57:50|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.7|10706.3|0
1623283130000|2021-06-09 23:58:50|10730.1|10706.7|10729.9|10706.5|10730.1|10706.7|10729.9|10706.5|0
1623283150000|2021-06-09 23:59:10|10730.1|10706.7|10730.4|10707|10730.4|10707|10729.9|10706.5|0
1623283160000|2021-06-09 23:59:20|10730.6|10707.2|10730.4|10707|10730.6|10707.2|10730.4|10707|0
1623283200000|2021-06-10 00:00:00|10729.9|10706.5|10730.8|10707.4|10730.8|10707.4|10729.9|10706.5|0
1623283210000|2021-06-10 00:00:10|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623283230000|2021-06-10 00:00:30|10730.6|10707.2|10730.4|10707|10730.6|10707.2|10730.4|10707|0
1623283240000|2021-06-10 00:00:40|10730.8|10707.4|10730.4|10707|10730.8|10707.4|10730.4|10707|0
1623283250000|2021-06-10 00:00:50|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.6|10707.2|0
1623283280000|2021-06-10 00:01:20|10730.4|10707|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623283290000|2021-06-10 00:01:30|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623283300000|2021-06-10 00:01:40|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623283350000|2021-06-10 00:02:30|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623283360000|2021-06-10 00:02:40|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623283380000|2021-06-10 00:03:00|10730.6|10707.2|10730.8|10707.4|10730.8|10707.4|10730.4|10707|0
1623283400000|2021-06-10 00:03:20|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|10731.7|10708.3|0
1623283410000|2021-06-10 00:03:30|10731.9|10708.5|10732.1|10708.7|10732.3|10708.9|10731.9|10708.5|0
1623283420000|2021-06-10 00:03:40|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.1|10708.7|0
1623283430000|2021-06-10 00:03:50|10732.1|10708.7|10731.7|10708.3|10732.1|10708.7|10731.7|10708.3|0
1623283450000|2021-06-10 00:04:10|10731.5|10708.1|10731.7|10708.3|10731.7|10708.3|10731.5|10708.1|0
1623283480000|2021-06-10 00:04:40|10731.5|10708.1|10731.7|10708.3|10731.7|10708.3|10731.5|10708.1|0
1623283500000|2021-06-10 00:05:00|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623283510000|2021-06-10 00:05:10|10731.7|10708.3|10732.1|10708.7|10732.1|10708.7|10731.7|10708.3|0
1623283560000|2021-06-10 00:06:00|10732.3|10708.9|10731.7|10708.3|10732.3|10708.9|10731.7|10708.3|0
1623283570000|2021-06-10 00:06:10|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.9|10708.5|0
1623283580000|2021-06-10 00:06:20|10731.7|10708.3|10732.1|10708.7|10732.1|10708.7|10731.7|10708.3|0
1623283590000|2021-06-10 00:06:30|10732.6|10709.2|10732.1|10708.7|10732.6|10709.2|10732.1|10708.7|0
1623283620000|2021-06-10 00:07:00|10731.9|10708.5|10731.5|10708.1|10731.9|10708.5|10731.2|10707.8|0
1623283630000|2021-06-10 00:07:10|10731.2|10707.8|10731.7|10708.3|10731.7|10708.3|10731.2|10707.8|0
1623283650000|2021-06-10 00:07:30|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1623283660000|2021-06-10 00:07:40|10731.7|10708.3|10732.1|10708.7|10732.1|10708.7|10731.7|10708.3|0
1623283670000|2021-06-10 00:07:50|10731.9|10708.5|10732.1|10708.7|10732.1|10708.7|10731.7|10708.3|0
1623283680000|2021-06-10 00:08:00|10731.7|10708.3|10731.7|10708.3|10732.1|10708.7|10731.7|10708.3|0
1623283690000|2021-06-10 00:08:10|10731.2|10707.8|10730.8|10707.4|10731.2|10707.8|10730.8|10707.4|0
1623283700000|2021-06-10 00:08:20|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1623283710000|2021-06-10 00:08:30|10731|10707.6|10730.8|10707.4|10731|10707.6|10730.8|10707.4|0
1623283730000|2021-06-10 00:08:50|10731|10707.6|10731.2|10707.8|10731.2|10707.8|10730.8|10707.4|0
1623283790000|2021-06-10 00:09:50|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|10730.8|10707.4|0
1623283800000|2021-06-10 00:10:00|10731|10707.6|10731.2|10707.8|10731.2|10707.8|10731|10707.6|0
1623283820000|2021-06-10 00:10:20|10730.8|10707.4|10730.8|10707.4|10731.2|10707.8|10730.8|10707.4|0
1623283830000|2021-06-10 00:10:30|10731|10707.6|10730.8|10707.4|10731.2|10707.8|10730.8|10707.4|0
1623283840000|2021-06-10 00:10:40|10730.6|10707.2|10729.9|10706.5|10730.6|10707.2|10729.9|10706.5|0
1623283850000|2021-06-10 00:10:50|10730.4|10707|10730.4|10707|10730.4|10707|10730.4|10707|0
1623283860000|2021-06-10 00:11:00|10730.1|10706.7|10729.9|10706.5|10730.4|10707|10729.9|10706.5|0
1623283870000|2021-06-10 00:11:10|10730.1|10706.7|10730.4|10707|10730.4|10707|10729.9|10706.5|0
1623283880000|2021-06-10 00:11:20|10729.9|10706.5|10730.4|10707|10730.4|10707|10729.9|10706.5|0
1623283920000|2021-06-10 00:12:00|10729.9|10706.5|10729|10705.6|10729.9|10706.5|10729|10705.6|0
1623283930000|2021-06-10 00:12:10|10728.6|10705.2|10728.6|10705.2|10729|10705.6|10728.6|10705.2|0
1623283940000|2021-06-10 00:12:20|10729|10705.6|10729.5|10706.1|10729.5|10706.1|10729|10705.6|0
1623283950000|2021-06-10 00:12:30|10729|10705.6|10729.5|10706.1|10729.5|10706.1|10729|10705.6|0
1623283980000|2021-06-10 00:13:00|10729|10705.6|10728.8|10705.4|10729|10705.6|10728.6|10705.2|0
1623283990000|2021-06-10 00:13:10|10728.6|10705.2|10729|10705.6|10729|10705.6|10728.6|10705.2|0
1623284000000|2021-06-10 00:13:20|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|0
1623284010000|2021-06-10 00:13:30|10729.2|10705.8|10729|10705.6|10729.2|10705.8|10729|10705.6|0
1623284020000|2021-06-10 00:13:40|10729.2|10705.8|10729.5|10706.1|10729.5|10706.1|10729|10705.6|0
1623284030000|2021-06-10 00:13:50|10729.2|10705.8|10729.5|10706.1|10729.5|10706.1|10729|10705.6|0
1623284050000|2021-06-10 00:14:10|10729.2|10705.8|10729|10705.6|10729.2|10705.8|10729|10705.6|0
1623284060000|2021-06-10 00:14:20|10729.2|10705.8|10729|10705.6|10729.5|10706.1|10729|10705.6|0
1623284080000|2021-06-10 00:14:40|10729.2|10705.8|10729|10705.6|10729.5|10706.1|10729|10705.6|0
1623284090000|2021-06-10 00:14:50|10729.2|10705.8|10729|10705.6|10729.5|10706.1|10729|10705.6|0
1623284100000|2021-06-10 00:15:00|10729.2|10705.8|10729|10705.6|10729.5|10706.1|10729|10705.6|0
1623284110000|2021-06-10 00:15:10|10729.2|10705.8|10729.5|10706.1|10729.5|10706.1|10729.2|10705.8|0
1623284120000|2021-06-10 00:15:20|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.5|10706.1|0
1623284130000|2021-06-10 00:15:30|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.5|10706.1|0
1623284160000|2021-06-10 00:16:00|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|10729.5|10706.1|0
1623284170000|2021-06-10 00:16:10|10728.4|10705|10729.7|10706.3|10729.7|10706.3|10728.4|10705|0
1623284180000|2021-06-10 00:16:20|10729.8|10706.4|10729.9|10706.5|10730.6|10707.2|10729.7|10706.3|0
1623284190000|2021-06-10 00:16:30|10730.6|10707.2|10731.2|10707.8|10731.2|10707.8|10729.9|10706.5|0
1623284200000|2021-06-10 00:16:40|10731.4|10708|10732.7|10709.3|10732.7|10709.3|10731.4|10708|0
1623284210000|2021-06-10 00:16:50|10732.1|10708.7|10731.4|10708|10732.7|10709.3|10731.4|10708|0
1623284220000|2021-06-10 00:17:00|10732.1|10708.7|10731.2|10707.8|10732.1|10708.7|10731.2|10707.8|0
1623284280000|2021-06-10 00:18:00|10731.1|10707.7|10729.8|10706.4|10731.1|10707.7|10729.8|10706.4|0
1623284290000|2021-06-10 00:18:10|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.7|10706.3|0
1623284300000|2021-06-10 00:18:20|10730.6|10707.2|10730.6|10707.2|10731.2|10707.8|10729.9|10706.5|0
1623284310000|2021-06-10 00:18:30|10731.2|10707.8|10730.6|10707.2|10731.2|10707.8|10729.9|10706.5|0
1623284320000|2021-06-10 00:18:40|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10729.9|10706.5|0
1623284330000|2021-06-10 00:18:50|10729.9|10706.5|10729.9|10706.5|10729.9|10706.5|10729.9|10706.5|0
1623284350000|2021-06-10 00:19:10|10730|10706.6|10731.4|10708|10731.4|10708|10730|10706.6|0
1623284360000|2021-06-10 00:19:20|10731.7|10708.3|10731.4|10708|10731.7|10708.3|10731.4|10708|0
1623284370000|2021-06-10 00:19:30|10731.5|10708.1|10730.1|10706.7|10731.7|10708.3|10730.1|10706.7|0
1623284380000|2021-06-10 00:19:40|10730.4|10707|10730.1|10706.7|10730.4|10707|10730.1|10706.7|0
1623284390000|2021-06-10 00:19:50|10730.2|10706.8|10730.1|10706.7|10730.4|10707|10730.1|10706.7|0
1623284400000|2021-06-10 00:20:00|10730.2|10706.8|10730.4|10707|10730.4|10707|10730.1|10706.7|0
1623284410000|2021-06-10 00:20:10|10730.2|10706.8|10730.1|10706.7|10730.2|10706.8|10730.1|10706.7|0
1623284420000|2021-06-10 00:20:20|10729.9|10706.5|10728.6|10705.2|10729.9|10706.5|10728.6|10705.2|0
1623284430000|2021-06-10 00:20:30|10728.7|10705.3|10730.1|10706.7|10730.1|10706.7|10728.7|10705.3|0
1623284440000|2021-06-10 00:20:40|10730.2|10706.8|10730.4|10707|10730.4|10707|10730.2|10706.8|0
1623284460000|2021-06-10 00:21:00|10730.2|10706.8|10730.4|10707|10730.4|10707|10730.2|10706.8|0
1623284470000|2021-06-10 00:21:10|10730.5|10707.1|10730.4|10707|10730.6|10707.2|10730.4|10707|0
1623284480000|2021-06-10 00:21:20|10730.6|10707.2|10730.6|10707.2|10730.6|10707.2|10730.4|10707|0
1623284490000|2021-06-10 00:21:30|10730.8|10707.4|10732.1|10708.7|10732.1|10708.7|10730.8|10707.4|0
1623284500000|2021-06-10 00:21:40|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1623284520000|2021-06-10 00:22:00|10732.4|10709|10733.9|10710.5|10733.9|10710.5|10732.4|10709|0
1623284530000|2021-06-10 00:22:10|10734.1|10710.7|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1623284560000|2021-06-10 00:22:40|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.7|10709.3|0
1623284580000|2021-06-10 00:23:00|10732.9|10709.5|10734.5|10711.1|10734.5|10711.1|10732.8|10709.4|0
1623284590000|2021-06-10 00:23:10|10734.6|10711.2|10734.5|10711.1|10734.7|10711.3|10734.5|10711.1|0
1623284600000|2021-06-10 00:23:20|10734.7|10711.3|10734.5|10711.1|10734.7|10711.3|10734.5|10711.1|0
1623284610000|2021-06-10 00:23:30|10734.3|10710.9|10733|10709.6|10734.3|10710.9|10733|10709.6|0
1623284620000|2021-06-10 00:23:40|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1623284640000|2021-06-10 00:24:00|10734.5|10711.1|10734.3|10710.9|10734.5|10711.1|10734.3|10710.9|0
1623284660000|2021-06-10 00:24:20|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1623284670000|2021-06-10 00:24:30|10734.2|10710.8|10734.3|10710.9|10734.3|10710.9|10734.1|10710.7|0
1623284710000|2021-06-10 00:25:10|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623284720000|2021-06-10 00:25:20|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623284730000|2021-06-10 00:25:30|10736|10712.6|10736|10712.6|10736|10712.6|10735.8|10712.4|0
1623284750000|2021-06-10 00:25:50|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1623284760000|2021-06-10 00:26:00|10737.4|10714|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623284770000|2021-06-10 00:26:10|10737.3|10713.9|10737.3|10713.9|10737.4|10714|10736|10712.6|0
1623284780000|2021-06-10 00:26:20|10737.4|10714|10737.4|10714|10737.6|10714.2|10736.7|10713.3|0
1623284790000|2021-06-10 00:26:30|10737.3|10713.9|10737.6|10714.2|10737.6|10714.2|10736.7|10713.3|0
1623284800000|2021-06-10 00:26:40|10737.4|10714|10737.4|10714|10737.4|10714|10736.7|10713.3|0
1623284810000|2021-06-10 00:26:50|10737.3|10713.9|10736|10712.6|10737.3|10713.9|10736|10712.6|0
1623284820000|2021-06-10 00:27:00|10736.7|10713.3|10737.3|10713.9|10737.6|10714.2|10736.7|10713.3|0
1623284830000|2021-06-10 00:27:10|10736.7|10713.3|10736.7|10713.3|10737.3|10713.9|10736.7|10713.3|0
1623284840000|2021-06-10 00:27:20|10737.3|10713.9|10736.7|10713.3|10737.3|10713.9|10736.7|10713.3|0
1623284850000|2021-06-10 00:27:30|10736.6|10713.2|10735.8|10712.4|10736.6|10713.2|10735.8|10712.4|0
1623284860000|2021-06-10 00:27:40|10735.6|10712.2|10735.6|10712.2|10735.7|10712.3|10735.6|10712.2|0
1623284880000|2021-06-10 00:28:00|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1623284890000|2021-06-10 00:28:10|10735.6|10712.2|10735.4|10712|10735.6|10712.2|10735.4|10712|0
1623284910000|2021-06-10 00:28:30|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623284940000|2021-06-10 00:29:00|10735.3|10711.9|10735.4|10712|10735.4|10712|10735.3|10711.9|0
1623284970000|2021-06-10 00:29:30|10735.6|10712.2|10735.6|10712.2|10735.6|10712.2|10735.6|10712.2|0
1623285000000|2021-06-10 00:30:00|10736.2|10712.8|10736.2|10712.8|10736.9|10713.5|10735.4|10712|0
1623285010000|2021-06-10 00:30:10|10736.9|10713.5|10736|10712.6|10736.9|10713.5|10736|10712.6|0
1623285020000|2021-06-10 00:30:20|10736.7|10713.3|10736.9|10713.5|10736.9|10713.5|10736|10712.6|0
1623285040000|2021-06-10 00:30:40|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|0
1623285050000|2021-06-10 00:30:50|10737|10713.6|10737.1|10713.7|10737.1|10713.7|10736.9|10713.5|0
1623285060000|2021-06-10 00:31:00|10737|10713.6|10735.6|10712.2|10737|10713.6|10735.6|10712.2|0
1623285090000|2021-06-10 00:31:30|10735.5|10712.1|10735.4|10712|10735.6|10712.2|10735.4|10712|0
1623285110000|2021-06-10 00:31:50|10735.5|10712.1|10735.6|10712.2|10735.6|10712.2|10735.5|10712.1|0
1623285120000|2021-06-10 00:32:00|10735.5|10712.1|10735.6|10712.2|10735.6|10712.2|10735.4|10712|0
1623285140000|2021-06-10 00:32:20|10735.5|10712.1|10735.6|10712.2|10735.6|10712.2|10735.4|10712|0
1623285150000|2021-06-10 00:32:30|10735.5|10712.1|10735.4|10712|10735.5|10712.1|10735.4|10712|0
1623285160000|2021-06-10 00:32:40|10735.6|10712.2|10735.6|10712.2|10735.6|10712.2|10735.6|10712.2|0
1623285170000|2021-06-10 00:32:50|10735.5|10712.1|10735.5|10712.1|10735.6|10712.2|10735.4|10712|0
1623285180000|2021-06-10 00:33:00|10735.6|10712.2|10736.9|10713.5|10736.9|10713.5|10735.6|10712.2|0
1623285190000|2021-06-10 00:33:10|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10736.9|10713.5|0
1623285200000|2021-06-10 00:33:20|10737|10713.6|10736.9|10713.5|10737|10713.6|10736.9|10713.5|0
1623285210000|2021-06-10 00:33:30|10736.8|10713.4|10736.9|10713.5|10736.9|10713.5|10736.8|10713.4|0
1623285260000|2021-06-10 00:34:20|10736.8|10713.4|10735.4|10712|10736.8|10713.4|10735.4|10712|0
1623285280000|2021-06-10 00:34:40|10736|10712.6|10735.4|10712|10736|10712.6|10735.4|10712|0
1623285290000|2021-06-10 00:34:50|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10735.4|10712|0
1623285300000|2021-06-10 00:35:00|10736.8|10713.4|10736.9|10713.5|10736.9|10713.5|10736.8|10713.4|0
1623285320000|2021-06-10 00:35:20|10736.8|10713.4|10736.7|10713.3|10736.8|10713.4|10736|10712.6|0
1623285330000|2021-06-10 00:35:30|10736|10712.6|10736.7|10713.3|10736.7|10713.3|10735.4|10712|0
1623285340000|2021-06-10 00:35:40|10736.6|10713.2|10735.4|10712|10736.6|10713.2|10735.3|10711.9|0
1623285350000|2021-06-10 00:35:50|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623285360000|2021-06-10 00:36:00|10736.9|10713.5|10736.7|10713.3|10736.9|10713.5|10736.7|10713.3|0
1623285370000|2021-06-10 00:36:10|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623285380000|2021-06-10 00:36:20|10735.5|10712.1|10736.9|10713.5|10736.9|10713.5|10735.5|10712.1|0
1623285420000|2021-06-10 00:37:00|10736.8|10713.4|10735.4|10712|10736.8|10713.4|10735.4|10712|0
1623285440000|2021-06-10 00:37:20|10736.7|10713.3|10735.4|10712|10736.7|10713.3|10735.4|10712|0
1623285460000|2021-06-10 00:37:40|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623285470000|2021-06-10 00:37:50|10735.3|10711.9|10735.2|10711.8|10735.4|10712|10735.2|10711.8|0
1623285480000|2021-06-10 00:38:00|10735.3|10711.9|10735.3|10711.9|10735.4|10712|10735.2|10711.8|0
1623285490000|2021-06-10 00:38:10|10735.4|10712|10735.2|10711.8|10735.4|10712|10735.2|10711.8|0
1623285500000|2021-06-10 00:38:20|10735.3|10711.9|10735.2|10711.8|10735.4|10712|10735.2|10711.8|0
1623285510000|2021-06-10 00:38:30|10735.1|10711.7|10735.1|10711.7|10735.3|10711.9|10735.1|10711.7|0
1623285530000|2021-06-10 00:38:50|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10735.1|10711.7|0
1623285540000|2021-06-10 00:39:00|10735.2|10711.8|10735.1|10711.7|10735.3|10711.9|10735.1|10711.7|0
1623285580000|2021-06-10 00:39:40|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623285590000|2021-06-10 00:39:50|10735.3|10711.9|10735.1|10711.7|10735.3|10711.9|10735.1|10711.7|0
1623285600000|2021-06-10 00:40:00|10735.2|10711.8|10735.3|10711.9|10735.3|10711.9|10735.2|10711.8|0
1623285630000|2021-06-10 00:40:30|10735.1|10711.7|10735.1|10711.7|10735.1|10711.7|10735.1|10711.7|0
1623285710000|2021-06-10 00:41:50|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|0
1623285720000|2021-06-10 00:42:00|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1623285730000|2021-06-10 00:42:10|10736.5|10713.1|10736.6|10713.2|10736.6|10713.2|10736.4|10713|0
1623285740000|2021-06-10 00:42:20|10736.4|10713|10736.4|10713|10736.4|10713|10736.4|10713|0
1623285750000|2021-06-10 00:42:30|10736.5|10713.1|10736.6|10713.2|10736.6|10713.2|10736.5|10713.1|0
1623285780000|2021-06-10 00:43:00|10736.5|10713.1|10736.4|10713|10736.5|10713.1|10736.4|10713|0
1623285790000|2021-06-10 00:43:10|10736.5|10713.1|10736.6|10713.2|10736.6|10713.2|10736.5|10713.1|0
1623285920000|2021-06-10 00:45:20|10736.4|10713|10736.5|10713.1|10736.6|10713.2|10736.4|10713|0
1623285930000|2021-06-10 00:45:30|10736.4|10713|10736.4|10713|10736.5|10713.1|10736.4|10713|0
1623285940000|2021-06-10 00:45:40|10736.5|10713.1|10736.6|10713.2|10736.6|10713.2|10736.5|10713.1|0
1623285960000|2021-06-10 00:46:00|10736.4|10713|10736.6|10713.2|10736.6|10713.2|10736.4|10713|0
1623285980000|2021-06-10 00:46:20|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1623286010000|2021-06-10 00:46:50|10738|10714.6|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623286020000|2021-06-10 00:47:00|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1623286060000|2021-06-10 00:47:40|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1623286080000|2021-06-10 00:48:00|10737.9|10714.5|10738.1|10714.7|10738.1|10714.7|10737.9|10714.5|0
1623286110000|2021-06-10 00:48:30|10738|10714.6|10737.9|10714.5|10738|10714.6|10737.9|10714.5|0
1623286300000|2021-06-10 00:51:40|10738|10714.6|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623286320000|2021-06-10 00:52:00|10738.2|10714.8|10738.3|10714.9|10738.3|10714.9|10738.2|10714.8|0
1623286330000|2021-06-10 00:52:10|10738.2|10714.8|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623286340000|2021-06-10 00:52:20|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1623286350000|2021-06-10 00:52:30|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1623286470000|2021-06-10 00:54:30|10738.3|10714.9|10738.3|10714.9|10738.3|10714.9|10738.3|10714.9|0
1623286520000|2021-06-10 00:55:20|10738.1|10714.7|10738.3|10714.9|10738.3|10714.9|10738.1|10714.7|0
1623286540000|2021-06-10 00:55:40|10738.2|10714.8|10738.3|10714.9|10738.3|10714.9|10738.1|10714.7|0
1623286560000|2021-06-10 00:56:00|10738.4|10715|10738.3|10714.9|10738.6|10715.2|10738.3|10714.9|0
1623286570000|2021-06-10 00:56:10|10738.4|10715|10738.3|10714.9|10738.6|10715.2|10738.3|10714.9|0
1623286610000|2021-06-10 00:56:50|10738.2|10714.8|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623286620000|2021-06-10 00:57:00|10738.2|10714.8|10738.3|10714.9|10738.3|10714.9|10738.1|10714.7|0
1623286630000|2021-06-10 00:57:10|10738.2|10714.8|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623286680000|2021-06-10 00:58:00|10736.8|10713.4|10736.6|10713.2|10736.8|10713.4|10736.6|10713.2|0
1623286700000|2021-06-10 00:58:20|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1623286740000|2021-06-10 00:59:00|10736.6|10713.2|10738.1|10714.7|10738.1|10714.7|10736.6|10713.2|0
1623286790000|2021-06-10 00:59:50|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1623286800000|2021-06-10 01:00:00|10737.5|10714.1|10737.7|10714.3|10737.7|10714.3|10736.2|10712.8|0
1623286810000|2021-06-10 01:00:10|10737.6|10714.2|10737.7|10714.3|10737.7|10714.3|10737.6|10714.2|0
1623286830000|2021-06-10 01:00:30|10736.4|10713|10737.7|10714.3|10737.7|10714.3|10736.4|10713|0
1623286860000|2021-06-10 01:01:00|10737.5|10714.1|10736.2|10712.8|10737.5|10714.1|10736.2|10712.8|0
1623286870000|2021-06-10 01:01:10|10736.3|10712.9|10736.3|10712.9|10736.4|10713|10736.2|10712.8|0
1623286880000|2021-06-10 01:01:20|10736.2|10712.8|10736.4|10713|10736.4|10713|10736.2|10712.8|0
1623286890000|2021-06-10 01:01:30|10736.2|10712.8|10736.3|10712.9|10736.3|10712.9|10736.2|10712.8|0
1623286900000|2021-06-10 01:01:40|10736.2|10712.8|10736.2|10712.8|10736.3|10712.9|10736.2|10712.8|0
1623286970000|2021-06-10 01:02:50|10736.3|10712.9|10736.2|10712.8|10736.4|10713|10736.2|10712.8|0
1623287010000|2021-06-10 01:03:30|10737.5|10714.1|10737.7|10714.3|10737.7|10714.3|10737.5|10714.1|0
1623287040000|2021-06-10 01:04:00|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1623287090000|2021-06-10 01:04:50|10739.2|10715.8|10739.2|10715.8|10739.4|10716|10738.7|10715.3|0
1623287100000|2021-06-10 01:05:00|10739.3|10715.9|10739.4|10716|10739.4|10716|10739.2|10715.8|0
1623287110000|2021-06-10 01:05:10|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623287120000|2021-06-10 01:05:20|10739.9|10716.5|10741.8|10718.4|10742.1|10718.7|10739.6|10716.2|0
1623287140000|2021-06-10 01:05:40|10741.7|10718.3|10741.6|10718.2|10741.7|10718.3|10741.6|10718.2|0
1623287160000|2021-06-10 01:06:00|10741.8|10718.4|10742.1|10718.7|10742.1|10718.7|10741.8|10718.4|0
1623287170000|2021-06-10 01:06:10|10742.2|10718.8|10742.1|10718.7|10742.3|10718.9|10742.1|10718.7|0
1623287180000|2021-06-10 01:06:20|10742.2|10718.8|10742.1|10718.7|10742.3|10718.9|10742.1|10718.7|0
1623287190000|2021-06-10 01:06:30|10742.3|10718.9|10742.1|10718.7|10742.3|10718.9|10742.1|10718.7|0
1623287210000|2021-06-10 01:06:50|10742.2|10718.8|10742.3|10718.9|10742.3|10718.9|10742.2|10718.8|0
1623287220000|2021-06-10 01:07:00|10742.5|10719.1|10742.5|10719.1|10742.5|10719.1|10742.5|10719.1|0
1623287230000|2021-06-10 01:07:10|10742.3|10718.9|10742.3|10718.9|10742.3|10718.9|10742.3|10718.9|0
1623287240000|2021-06-10 01:07:20|10742.2|10718.8|10742.2|10718.8|10742.3|10718.9|10742.1|10718.7|0
1623287250000|2021-06-10 01:07:30|10742.1|10718.7|10742.1|10718.7|10742.3|10718.9|10741.4|10718|0
1623287260000|2021-06-10 01:07:40|10741.4|10718|10741.4|10718|10742.3|10718.9|10740.7|10717.3|0
1623287270000|2021-06-10 01:07:50|10740.7|10717.3|10740.7|10717.3|10740.7|10717.3|10740.7|10717.3|0
1623287280000|2021-06-10 01:08:00|10740.5|10717.1|10740.3|10716.9|10740.5|10717.1|10740.3|10716.9|0
1623287290000|2021-06-10 01:08:10|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|0
1623287300000|2021-06-10 01:08:20|10740.3|10716.9|10740.1|10716.7|10740.3|10716.9|10740.1|10716.7|0
1623287310000|2021-06-10 01:08:30|10740.2|10716.8|10740.1|10716.7|10740.2|10716.8|10740.1|10716.7|0
1623287320000|2021-06-10 01:08:40|10740.2|10716.8|10740.3|10716.9|10740.3|10716.9|10740.1|10716.7|0
1623287330000|2021-06-10 01:08:50|10740.2|10716.8|10740.3|10716.9|10740.3|10716.9|10740.1|10716.7|0
1623287340000|2021-06-10 01:09:00|10740.2|10716.8|10740.2|10716.8|10740.3|10716.9|10740.2|10716.8|0
1623287350000|2021-06-10 01:09:10|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.1|10716.7|0
1623287370000|2021-06-10 01:09:30|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|0
1623287380000|2021-06-10 01:09:40|10740.2|10716.8|10740.3|10716.9|10740.3|10716.9|10740.1|10716.7|0
1623287390000|2021-06-10 01:09:50|10740.2|10716.8|10740.3|10716.9|10740.3|10716.9|10740.1|10716.7|0
1623287400000|2021-06-10 01:10:00|10740.2|10716.8|10740.1|10716.7|10740.2|10716.8|10740.1|10716.7|0
1623287410000|2021-06-10 01:10:10|10740.2|10716.8|10740.3|10716.9|10740.3|10716.9|10740.2|10716.8|0
1623287420000|2021-06-10 01:10:20|10740.2|10716.8|10740.1|10716.7|10740.2|10716.8|10740.1|10716.7|0
1623287430000|2021-06-10 01:10:30|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|0
1623287440000|2021-06-10 01:10:40|10740.3|10716.9|10740.1|10716.7|10740.3|10716.9|10740.1|10716.7|0
1623287460000|2021-06-10 01:11:00|10740.2|10716.8|10740.1|10716.7|10740.2|10716.8|10740.1|10716.7|0
1623287480000|2021-06-10 01:11:20|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1623287490000|2021-06-10 01:11:30|10740.4|10717|10740.1|10716.7|10740.4|10717|10740.1|10716.7|0
1623287500000|2021-06-10 01:11:40|10740|10716.6|10739.9|10716.5|10740|10716.6|10739.9|10716.5|0
1623287520000|2021-06-10 01:12:00|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|0
1623287550000|2021-06-10 01:12:30|10740|10716.6|10739.9|10716.5|10740|10716.6|10739.2|10715.8|0
1623287560000|2021-06-10 01:12:40|10740|10716.6|10739.4|10716|10740.1|10716.7|10739.4|10716|0
1623287570000|2021-06-10 01:12:50|10739.2|10715.8|10738.6|10715.2|10739.2|10715.8|10738.6|10715.2|0
1623287590000|2021-06-10 01:13:10|10738.7|10715.3|10740.1|10716.7|10740.1|10716.7|10738.7|10715.3|0
1623287620000|2021-06-10 01:13:40|10740.2|10716.8|10740.3|10716.9|10740.3|10716.9|10740.2|10716.8|0
1623287700000|2021-06-10 01:15:00|10741.6|10718.2|10735.3|10729.3|10742.3|10736.3|10725.3|10718.1|98
1623287710000|2021-06-10 01:15:10|10736.3|10730.3|10732.3|10726.3|10736.3|10730.3|10727.3|10721.3|59
1623287720000|2021-06-10 01:15:20|10731.3|10725.3|10735.3|10729.3|10735.3|10729.3|10731.3|10725.3|14
1623287730000|2021-06-10 01:15:30|10738.3|10732.3|10735.3|10729.3|10739.3|10733.3|10734.3|10728.3|33
1623287740000|2021-06-10 01:15:40|10731.3|10725.3|10734.3|10728.3|10734.3|10728.3|10731.3|10725.3|19
1623287750000|2021-06-10 01:15:50|10735.3|10729.3|10738.3|10732.3|10738.3|10732.3|10735.3|10729.3|100
1623287760000|2021-06-10 01:16:00|10737.3|10731.3|10740.3|10734.3|10741.3|10735.3|10737.3|10731.3|48
1623287770000|2021-06-10 01:16:10|10741.3|10735.3|10740.3|10734.3|10742.3|10736.3|10740.3|10734.3|17
1623287780000|2021-06-10 01:16:20|10739.3|10733.3|10740.3|10734.3|10741.3|10735.3|10738.3|10732.3|10
1623287790000|2021-06-10 01:16:30|10742.3|10736.3|10741.3|10735.3|10742.3|10736.3|10738.3|10732.3|42
1623287800000|2021-06-10 01:16:40|10742.3|10736.3|10741.3|10735.3|10742.3|10736.3|10741.3|10735.3|19
1623287810000|2021-06-10 01:16:50|10742.3|10736.3|10743.3|10737.3|10746.3|10740.3|10741.3|10735.3|52
1623287820000|2021-06-10 01:17:00|10744.3|10738.3|10743.3|10737.3|10744.3|10738.3|10741.3|10735.3|25
1623287830000|2021-06-10 01:17:10|10746.3|10740.3|10744.3|10738.3|10747.3|10741.3|10744.3|10738.3|24
1623287840000|2021-06-10 01:17:20|10743.3|10737.3|10743.3|10737.3|10744.3|10738.3|10742.3|10736.3|11
1623287850000|2021-06-10 01:17:30|10745.3|10739.3|10746.3|10740.3|10746.3|10740.3|10745.3|10739.3|19
1623287860000|2021-06-10 01:17:40|10747.3|10741.3|10747.3|10741.3|10747.3|10741.3|10747.3|10741.3|5
1623287870000|2021-06-10 01:17:50|10748.3|10742.3|10746.3|10740.3|10748.3|10742.3|10743.3|10737.3|22
1623287880000|2021-06-10 01:18:00|10745.3|10739.3|10745.3|10739.3|10745.3|10739.3|10745.3|10739.3|13
1623287890000|2021-06-10 01:18:10|10744.3|10738.3|10745.3|10739.3|10746.3|10740.3|10744.3|10738.3|8
1623287900000|2021-06-10 01:18:20|10744.3|10738.3|10746.3|10740.3|10746.3|10740.3|10744.3|10738.3|10
1623287910000|2021-06-10 01:18:30|10745.3|10739.3|10746.3|10740.3|10746.3|10740.3|10744.3|10738.3|10
1623287920000|2021-06-10 01:18:40|10747.3|10741.3|10744.3|10738.3|10747.3|10741.3|10744.3|10738.3|19
1623287930000|2021-06-10 01:18:50|10743.3|10737.3|10739.3|10733.3|10743.3|10737.3|10739.3|10733.3|11
1623287940000|2021-06-10 01:19:00|10740.3|10734.3|10742.3|10736.3|10742.3|10736.3|10740.3|10734.3|15
1623287950000|2021-06-10 01:19:10|10741.3|10735.3|10743.3|10737.3|10743.3|10737.3|10741.3|10735.3|6
1623287960000|2021-06-10 01:19:20|10741.3|10735.3|10743.3|10737.3|10743.3|10737.3|10741.3|10735.3|12
1623287970000|2021-06-10 01:19:30|10744.3|10738.3|10747.3|10741.3|10747.3|10741.3|10744.3|10738.3|53
1623287980000|2021-06-10 01:19:40|10748.3|10742.3|10748.3|10742.3|10749.3|10743.3|10747.3|10741.3|12
1623287990000|2021-06-10 01:19:50|10747.3|10741.3|10753.3|10747.3|10753.3|10747.3|10747.3|10741.3|34
1623288000000|2021-06-10 01:20:00|10755.3|10749.3|10752.3|10746.3|10758.3|10752.3|10750.3|10744.3|82
1623288010000|2021-06-10 01:20:10|10751.3|10745.3|10751.3|10745.3|10752.3|10746.3|10749.3|10743.3|51
1623288020000|2021-06-10 01:20:20|10752.3|10746.3|10756.3|10750.3|10758.3|10752.3|10752.3|10746.3|42
1623288030000|2021-06-10 01:20:30|10757.3|10751.3|10755.3|10749.3|10757.3|10751.3|10755.3|10749.3|19
1623288040000|2021-06-10 01:20:40|10754.3|10748.3|10755.3|10749.3|10755.3|10749.3|10753.3|10747.3|17
1623288050000|2021-06-10 01:20:50|10756.3|10750.3|10760.3|10754.3|10760.3|10754.3|10756.3|10750.3|41
1623288060000|2021-06-10 01:21:00|10769.3|10763.3|10767.3|10761.3|10770.3|10764.3|10763.3|10757.3|175
1623288070000|2021-06-10 01:21:10|10768.3|10762.3|10765.3|10759.3|10769.3|10763.3|10765.3|10759.3|33
1623288080000|2021-06-10 01:21:20|10767.3|10761.3|10763.3|10757.3|10767.3|10761.3|10763.3|10757.3|13
1623288090000|2021-06-10 01:21:30|10764.3|10758.3|10761.3|10755.3|10764.3|10758.3|10760.3|10754.3|36
1623288100000|2021-06-10 01:21:40|10760.3|10754.3|10762.3|10756.3|10762.3|10756.3|10760.3|10754.3|30
1623288110000|2021-06-10 01:21:50|10761.3|10755.3|10760.3|10754.3|10761.3|10755.3|10760.3|10754.3|16
1623288120000|2021-06-10 01:22:00|10759.3|10753.3|10757.3|10751.3|10759.3|10753.3|10757.3|10751.3|14
1623288130000|2021-06-10 01:22:10|10758.3|10752.3|10756.3|10750.3|10758.3|10752.3|10756.3|10750.3|18
1623288140000|2021-06-10 01:22:20|10758.3|10752.3|10757.3|10751.3|10758.3|10752.3|10757.3|10751.3|3
1623288150000|2021-06-10 01:22:30|10756.3|10750.3|10755.3|10749.3|10757.3|10751.3|10755.3|10749.3|20
1623288160000|2021-06-10 01:22:40|10754.3|10748.3|10755.3|10749.3|10755.3|10749.3|10754.3|10748.3|31
1623288170000|2021-06-10 01:22:50|10756.3|10750.3|10754.3|10748.3|10756.3|10750.3|10754.3|10748.3|5
1623288180000|2021-06-10 01:23:00|10755.3|10749.3|10755.3|10749.3|10756.3|10750.3|10755.3|10749.3|18
1623288190000|2021-06-10 01:23:10|10754.3|10748.3|10753.3|10747.3|10754.3|10748.3|10752.3|10746.3|22
1623288200000|2021-06-10 01:23:20|10754.3|10748.3|10755.3|10749.3|10755.3|10749.3|10752.3|10746.3|25
1623288210000|2021-06-10 01:23:30|10754.3|10748.3|10753.3|10747.3|10754.3|10748.3|10753.3|10747.3|10
1623288220000|2021-06-10 01:23:40|10754.3|10748.3|10752.3|10746.3|10754.3|10748.3|10752.3|10746.3|22
1623288230000|2021-06-10 01:23:50|10753.3|10747.3|10753.3|10747.3|10753.3|10747.3|10753.3|10747.3|1
1623288240000|2021-06-10 01:24:00|10754.3|10748.3|10753.3|10747.3|10754.3|10748.3|10752.3|10746.3|12
1623288250000|2021-06-10 01:24:10|10752.3|10746.3|10755.3|10749.3|10755.3|10749.3|10752.3|10746.3|19
1623288260000|2021-06-10 01:24:20|10754.3|10748.3|10753.3|10747.3|10754.3|10748.3|10753.3|10747.3|13
1623288270000|2021-06-10 01:24:30|10754.3|10748.3|10753.3|10747.3|10754.3|10748.3|10753.3|10747.3|13
1623288280000|2021-06-10 01:24:40|10754.3|10748.3|10754.3|10748.3|10755.3|10749.3|10754.3|10748.3|32
1623288290000|2021-06-10 01:24:50|10755.3|10749.3|10754.3|10748.3|10755.3|10749.3|10754.3|10748.3|15
1623288300000|2021-06-10 01:25:00|||||||||7
1623288310000|2021-06-10 01:25:10|10753.3|10747.3|10751.3|10745.3|10753.3|10747.3|10750.3|10744.3|52
1623288320000|2021-06-10 01:25:20|10750.3|10744.3|10749.3|10743.3|10750.3|10744.3|10749.3|10743.3|16
1623288330000|2021-06-10 01:25:30|10748.3|10742.3|10750.3|10744.3|10750.3|10744.3|10748.3|10742.3|14
1623288340000|2021-06-10 01:25:40|10749.3|10743.3|10749.3|10743.3|10749.3|10743.3|10749.3|10743.3|2
1623288350000|2021-06-10 01:25:50|10750.3|10744.3|10752.3|10746.3|10753.3|10747.3|10750.3|10744.3|24
1623288360000|2021-06-10 01:26:00|10751.3|10745.3|10752.3|10746.3|10752.3|10746.3|10751.3|10745.3|16
1623288370000|2021-06-10 01:26:10|10753.3|10747.3|10753.3|10747.3|10753.3|10747.3|10753.3|10747.3|14
1623288380000|2021-06-10 01:26:20|10754.3|10748.3|10754.3|10748.3|10754.3|10748.3|10752.3|10746.3|17
1623288390000|2021-06-10 01:26:30|10753.3|10747.3|10754.3|10748.3|10754.3|10748.3|10753.3|10747.3|12
1623288400000|2021-06-10 01:26:40|10755.3|10749.3|10757.3|10751.3|10759.3|10753.3|10755.3|10749.3|52
1623288410000|2021-06-10 01:26:50|||||||||2
1623288420000|2021-06-10 01:27:00|10756.3|10750.3|10756.3|10750.3|10756.3|10750.3|10756.3|10750.3|4
1623288430000|2021-06-10 01:27:10|10755.3|10749.3|10754.3|10748.3|10755.3|10749.3|10752.3|10746.3|17
1623288440000|2021-06-10 01:27:20|10753.3|10747.3|10756.3|10750.3|10756.3|10750.3|10753.3|10747.3|77
1623288450000|2021-06-10 01:27:30|||||||||7
1623288460000|2021-06-10 01:27:40|||||||||3
1623288470000|2021-06-10 01:27:50|10757.3|10751.3|10756.3|10750.3|10757.3|10751.3|10756.3|10750.3|13
1623288480000|2021-06-10 01:28:00|10757.3|10751.3|10755.3|10749.3|10757.3|10751.3|10755.3|10749.3|48
1623288490000|2021-06-10 01:28:10|10753.3|10747.3|10754.3|10748.3|10754.3|10748.3|10751.3|10745.3|21
1623288500000|2021-06-10 01:28:20|10755.3|10749.3|10755.3|10749.3|10755.3|10749.3|10754.3|10748.3|20
1623288520000|2021-06-10 01:28:40|10754.3|10748.3|10754.3|10748.3|10754.3|10748.3|10753.3|10747.3|5
1623288530000|2021-06-10 01:28:50|10753.3|10747.3|10751.3|10745.3|10753.3|10747.3|10751.3|10745.3|17
1623288540000|2021-06-10 01:29:00|10750.3|10744.3|10750.3|10744.3|10751.3|10745.3|10748.3|10742.3|18
1623288550000|2021-06-10 01:29:10|10751.3|10745.3|10751.3|10745.3|10751.3|10745.3|10751.3|10745.3|9
1623288560000|2021-06-10 01:29:20|10750.3|10744.3|10751.3|10745.3|10751.3|10745.3|10750.3|10744.3|16
1623288570000|2021-06-10 01:29:30|10750.3|10744.3|10752.3|10746.3|10752.3|10746.3|10750.3|10744.3|16
1623288580000|2021-06-10 01:29:40|10751.3|10745.3|10753.3|10747.3|10753.3|10747.3|10751.3|10745.3|10
1623288590000|2021-06-10 01:29:50|10754.3|10748.3|10754.3|10748.3|10754.3|10748.3|10754.3|10748.3|5
1623288600000|2021-06-10 01:30:00|10753.3|10747.3|10741.3|10735.3|10753.3|10747.3|10738.3|10732.3|400
1623288610000|2021-06-10 01:30:10|10740.3|10734.3|10741.3|10735.3|10743.3|10737.3|10739.3|10733.3|126
1623288620000|2021-06-10 01:30:20|10740.3|10734.3|10749.3|10743.3|10749.3|10743.3|10740.3|10734.3|137
1623288630000|2021-06-10 01:30:30|10750.3|10744.3|10748.3|10742.3|10752.3|10746.3|10746.3|10740.3|77
1623288640000|2021-06-10 01:30:40|10749.3|10743.3|10755.3|10749.3|10756.3|10750.3|10749.3|10743.3|88
1623288650000|2021-06-10 01:30:50|10757.3|10751.3|10760.3|10754.3|10766.3|10760.3|10757.3|10751.3|176
1623288660000|2021-06-10 01:31:00|10759.3|10753.3|10759.3|10753.3|10764.3|10758.3|10759.3|10753.3|104
1623288670000|2021-06-10 01:31:10|10760.3|10754.3|10778.3|10772.3|10780.3|10774.3|10759.3|10753.3|192
1623288680000|2021-06-10 01:31:20|10780.3|10774.3|10766.3|10760.3|10780.3|10774.3|10766.3|10760.3|156
1623288690000|2021-06-10 01:31:30|10765.3|10759.3|10761.3|10755.3|10765.3|10759.3|10758.3|10752.3|80
1623288700000|2021-06-10 01:31:40|10762.3|10756.3|10761.3|10755.3|10764.3|10758.3|10759.3|10753.3|83
1623288710000|2021-06-10 01:31:50|10760.3|10754.3|10758.3|10752.3|10760.3|10754.3|10752.3|10746.3|89
1623288720000|2021-06-10 01:32:00|10757.3|10751.3|10756.3|10750.3|10764.3|10758.3|10756.3|10750.3|87
1623288730000|2021-06-10 01:32:10|10757.3|10751.3|10759.3|10753.3|10761.3|10755.3|10756.3|10750.3|44
1623288740000|2021-06-10 01:32:20|10760.3|10754.3|10768.3|10762.3|10768.3|10762.3|10760.3|10754.3|83
1623288750000|2021-06-10 01:32:30|10769.3|10763.3|10764.3|10758.3|10771.3|10765.3|10763.3|10757.3|78
1623288760000|2021-06-10 01:32:40|10765.3|10759.3|10761.3|10755.3|10765.3|10759.3|10760.3|10754.3|30
1623288770000|2021-06-10 01:32:50|10762.3|10756.3|10768.3|10762.3|10768.3|10762.3|10760.3|10754.3|40
1623288780000|2021-06-10 01:33:00|10769.3|10763.3|10771.3|10765.3|10777.3|10771.3|10768.3|10762.3|104
1623288790000|2021-06-10 01:33:10|10772.3|10766.3|10771.3|10765.3|10775.3|10769.3|10771.3|10765.3|40
1623288800000|2021-06-10 01:33:20|10773.3|10767.3|10781.3|10775.3|10781.3|10775.3|10773.3|10767.3|103
1623288810000|2021-06-10 01:33:30|10784.3|10778.3|10782.3|10776.3|10787.3|10781.3|10780.3|10774.3|205
1623288820000|2021-06-10 01:33:40|10781.3|10775.3|10778.3|10772.3|10782.3|10776.3|10775.3|10769.3|56
1623288830000|2021-06-10 01:33:50|10779.3|10773.3|10772.3|10766.3|10779.3|10773.3|10772.3|10766.3|45
1623288840000|2021-06-10 01:34:00|10773.3|10767.3|10770.3|10764.3|10774.3|10768.3|10770.3|10764.3|45
1623288850000|2021-06-10 01:34:10|10769.3|10763.3|10773.3|10767.3|10773.3|10767.3|10769.3|10763.3|41
1623288860000|2021-06-10 01:34:20|10775.3|10769.3|10783.3|10777.3|10783.3|10777.3|10775.3|10769.3|82
1623288870000|2021-06-10 01:34:30|10782.3|10776.3|10778.3|10772.3|10782.3|10776.3|10778.3|10772.3|25
1623288880000|2021-06-10 01:34:40|10779.3|10773.3|10780.3|10774.3|10782.3|10776.3|10779.3|10773.3|15
1623288890000|2021-06-10 01:34:50|10782.3|10776.3|10784.3|10778.3|10785.3|10779.3|10781.3|10775.3|56
1623288900000|2021-06-10 01:35:00|10783.3|10777.3|10785.3|10779.3|10786.3|10780.3|10781.3|10775.3|100
1623288910000|2021-06-10 01:35:10|10786.3|10780.3|10786.3|10780.3|10789.3|10783.3|10785.3|10779.3|140
1623288920000|2021-06-10 01:35:20|10788.3|10782.3|10783.3|10777.3|10788.3|10782.3|10781.3|10775.3|67
1623288930000|2021-06-10 01:35:30|10784.3|10778.3|10777.3|10771.3|10786.3|10780.3|10777.3|10771.3|94
1623288940000|2021-06-10 01:35:40|10779.3|10773.3|10779.3|10773.3|10780.3|10774.3|10777.3|10771.3|39
1623288950000|2021-06-10 01:35:50|10780.3|10774.3|10781.3|10775.3|10781.3|10775.3|10779.3|10773.3|36
1623288960000|2021-06-10 01:36:00|10784.3|10778.3|10782.3|10776.3|10786.3|10780.3|10782.3|10776.3|42
1623288970000|2021-06-10 01:36:10|10781.3|10775.3|10787.3|10781.3|10788.3|10782.3|10781.3|10775.3|43
1623288980000|2021-06-10 01:36:20|10788.3|10782.3|10784.3|10778.3|10788.3|10782.3|10782.3|10776.3|54
1623288990000|2021-06-10 01:36:30|10785.3|10779.3|10784.3|10778.3|10787.3|10781.3|10784.3|10778.3|44
1623289000000|2021-06-10 01:36:40|10785.3|10779.3|10788.3|10782.3|10791.3|10785.3|10784.3|10778.3|88
1623289010000|2021-06-10 01:36:50|10789.3|10783.3|10788.3|10782.3|10790.3|10784.3|10786.3|10780.3|53
1623289020000|2021-06-10 01:37:00|10789.3|10783.3|10790.3|10784.3|10792.3|10786.3|10789.3|10783.3|100
1623289030000|2021-06-10 01:37:10|10789.3|10783.3|10787.3|10781.3|10789.3|10783.3|10785.3|10779.3|47
1623289040000|2021-06-10 01:37:20|10788.3|10782.3|10787.3|10781.3|10788.3|10782.3|10786.3|10780.3|65
1623289050000|2021-06-10 01:37:30|10785.3|10779.3|10785.3|10779.3|10786.3|10780.3|10784.3|10778.3|62
1623289060000|2021-06-10 01:37:40|10786.3|10780.3|10785.3|10779.3|10787.3|10781.3|10785.3|10779.3|42
1623289070000|2021-06-10 01:37:50|10786.3|10780.3|10786.3|10780.3|10787.3|10781.3|10784.3|10778.3|80
1623289080000|2021-06-10 01:38:00|10787.3|10781.3|10785.3|10779.3|10787.3|10781.3|10783.3|10777.3|71
1623289090000|2021-06-10 01:38:10|10786.3|10780.3|10787.3|10781.3|10787.3|10781.3|10783.3|10777.3|60
1623289100000|2021-06-10 01:38:20|10788.3|10782.3|10793.3|10787.3|10793.3|10787.3|10788.3|10782.3|126
1623289110000|2021-06-10 01:38:30|10792.3|10786.3|10792.3|10786.3|10794.3|10788.3|10792.3|10786.3|71
1623289120000|2021-06-10 01:38:40|10793.3|10787.3|10794.3|10788.3|10795.3|10789.3|10792.3|10786.3|33
1623289130000|2021-06-10 01:38:50|10793.3|10787.3|10797.3|10791.3|10797.3|10791.3|10793.3|10787.3|81
1623289140000|2021-06-10 01:39:00|10798.3|10792.3|10801.3|10795.3|10803.3|10797.3|10797.3|10791.3|204
1623289150000|2021-06-10 01:39:10|10800.3|10794.3|10794.3|10788.3|10802.3|10796.3|10793.3|10787.3|68
1623289160000|2021-06-10 01:39:20|10792.3|10786.3|10784.3|10778.3|10792.3|10786.3|10784.3|10778.3|83
1623289170000|2021-06-10 01:39:30|10785.3|10779.3|10788.3|10782.3|10788.3|10782.3|10785.3|10779.3|51
1623289180000|2021-06-10 01:39:40|10787.3|10781.3|10783.3|10777.3|10788.3|10782.3|10782.3|10776.3|56
1623289190000|2021-06-10 01:39:50|10784.3|10778.3|10784.3|10778.3|10785.3|10779.3|10783.3|10777.3|28
1623289200000|2021-06-10 01:40:00|10785.3|10779.3|10793.3|10787.3|10793.3|10787.3|10785.3|10779.3|90
1623289210000|2021-06-10 01:40:10|10792.3|10786.3|10792.3|10786.3|10794.3|10788.3|10791.3|10785.3|35
1623289220000|2021-06-10 01:40:20|10793.3|10787.3|10792.3|10786.3|10794.3|10788.3|10792.3|10786.3|23
1623289230000|2021-06-10 01:40:30|10793.3|10787.3|10790.3|10784.3|10793.3|10787.3|10789.3|10783.3|21
1623289240000|2021-06-10 01:40:40|10789.3|10783.3|10788.3|10782.3|10791.3|10785.3|10788.3|10782.3|24
1623289250000|2021-06-10 01:40:50|10789.3|10783.3|10790.3|10784.3|10790.3|10784.3|10787.3|10781.3|29
1623289260000|2021-06-10 01:41:00|10791.3|10785.3|10796.3|10790.3|10797.3|10791.3|10791.3|10785.3|41
1623289270000|2021-06-10 01:41:10|10798.3|10792.3|10797.3|10791.3|10799.3|10793.3|10797.3|10791.3|30
1623289280000|2021-06-10 01:41:20|10798.3|10792.3|10798.3|10792.3|10804.3|10798.3|10798.3|10792.3|124
1623289290000|2021-06-10 01:41:30|10799.3|10793.3|10801.3|10795.3|10803.3|10797.3|10799.3|10793.3|56
1623289300000|2021-06-10 01:41:40|10803.3|10797.3|10801.3|10795.3|10803.3|10797.3|10800.3|10794.3|22
1623289310000|2021-06-10 01:41:50|10802.3|10796.3|10801.3|10795.3|10803.3|10797.3|10800.3|10794.3|20
1623289320000|2021-06-10 01:42:00|10802.3|10796.3|10800.3|10794.3|10805.3|10799.3|10800.3|10794.3|48
1623289330000|2021-06-10 01:42:10|10801.3|10795.3|10797.3|10791.3|10801.3|10795.3|10796.3|10790.3|29
1623289340000|2021-06-10 01:42:20|10796.3|10790.3|10797.3|10791.3|10797.3|10791.3|10795.3|10789.3|18
1623289350000|2021-06-10 01:42:30|10796.3|10790.3|10796.3|10790.3|10797.3|10791.3|10795.3|10789.3|23
1623289360000|2021-06-10 01:42:40|10794.3|10788.3|10794.3|10788.3|10795.3|10789.3|10792.3|10786.3|48
1623289370000|2021-06-10 01:42:50|10795.3|10789.3|10799.3|10793.3|10799.3|10793.3|10795.3|10789.3|21
1623289380000|2021-06-10 01:43:00|10800.3|10794.3|10798.3|10792.3|10801.3|10795.3|10798.3|10792.3|25
1623289390000|2021-06-10 01:43:10|10797.3|10791.3|10800.3|10794.3|10800.3|10794.3|10797.3|10791.3|16
1623289400000|2021-06-10 01:43:20|10799.3|10793.3|10795.3|10789.3|10800.3|10794.3|10795.3|10789.3|44
1623289410000|2021-06-10 01:43:30|10794.3|10788.3|10794.3|10788.3|10795.3|10789.3|10792.3|10786.3|40
1623289420000|2021-06-10 01:43:40|10793.3|10787.3|10791.3|10785.3|10794.3|10788.3|10791.3|10785.3|22
1623289430000|2021-06-10 01:43:50|10793.3|10787.3|10794.3|10788.3|10794.3|10788.3|10793.3|10787.3|18
1623289440000|2021-06-10 01:44:00|10795.3|10789.3|10795.3|10789.3|10796.3|10790.3|10792.3|10786.3|24
1623289450000|2021-06-10 01:44:10|10796.3|10790.3|10794.3|10788.3|10796.3|10790.3|10793.3|10787.3|22
1623289460000|2021-06-10 01:44:20|10795.3|10789.3|10796.3|10790.3|10796.3|10790.3|10795.3|10789.3|20
1623289470000|2021-06-10 01:44:30|10795.3|10789.3|10797.3|10791.3|10797.3|10791.3|10794.3|10788.3|31
1623289480000|2021-06-10 01:44:40|10796.3|10790.3|10800.3|10794.3|10800.3|10794.3|10796.3|10790.3|34
1623289490000|2021-06-10 01:44:50|10802.3|10796.3|10803.3|10797.3|10804.3|10798.3|10801.3|10795.3|53
1623289500000|2021-06-10 01:45:00|10804.3|10798.3|10808.3|10802.3|10811.3|10805.3|10804.3|10798.3|149
1623289510000|2021-06-10 01:45:10|10807.3|10801.3|10805.3|10799.3|10808.3|10802.3|10805.3|10799.3|42
1623289520000|2021-06-10 01:45:20|10806.3|10800.3|10809.3|10803.3|10809.3|10803.3|10806.3|10800.3|28
1623289530000|2021-06-10 01:45:30|10810.3|10804.3|10806.3|10800.3|10811.3|10805.3|10806.3|10800.3|51
1623289540000|2021-06-10 01:45:40|10807.3|10801.3|10803.3|10797.3|10808.3|10802.3|10803.3|10797.3|64
1623289550000|2021-06-10 01:45:50|10805.3|10799.3|10802.3|10796.3|10805.3|10799.3|10801.3|10795.3|74
1623289560000|2021-06-10 01:46:00|10804.3|10798.3|10802.3|10796.3|10804.3|10798.3|10800.3|10794.3|35
1623289570000|2021-06-10 01:46:10|10803.3|10797.3|10803.3|10797.3|10805.3|10799.3|10803.3|10797.3|124
1623289580000|2021-06-10 01:46:20|10804.3|10798.3|10801.3|10795.3|10804.3|10798.3|10801.3|10795.3|26
1623289590000|2021-06-10 01:46:30|10800.3|10794.3|10799.3|10793.3|10801.3|10795.3|10799.3|10793.3|28
1623289600000|2021-06-10 01:46:40|10801.3|10795.3|10803.3|10797.3|10803.3|10797.3|10801.3|10795.3|9
1623289610000|2021-06-10 01:46:50|10802.3|10796.3|10798.3|10792.3|10802.3|10796.3|10798.3|10792.3|23
1623289620000|2021-06-10 01:47:00|10801.3|10795.3|10802.3|10796.3|10803.3|10797.3|10800.3|10794.3|26
1623289630000|2021-06-10 01:47:10|10801.3|10795.3|10799.3|10793.3|10801.3|10795.3|10799.3|10793.3|68
1623289640000|2021-06-10 01:47:20|10800.3|10794.3|10799.3|10793.3|10800.3|10794.3|10799.3|10793.3|23
1623289650000|2021-06-10 01:47:30|10798.3|10792.3|10805.3|10799.3|10806.3|10800.3|10798.3|10792.3|41
1623289660000|2021-06-10 01:47:40|10806.3|10800.3|10803.3|10797.3|10807.3|10801.3|10803.3|10797.3|30
1623289670000|2021-06-10 01:47:50|10805.3|10799.3|10802.3|10796.3|10805.3|10799.3|10802.3|10796.3|88
1623289680000|2021-06-10 01:48:00|10803.3|10797.3|10801.3|10795.3|10805.3|10799.3|10801.3|10795.3|62
1623289690000|2021-06-10 01:48:10|10800.3|10794.3|10796.3|10790.3|10800.3|10794.3|10796.3|10790.3|38
1623289700000|2021-06-10 01:48:20|10797.3|10791.3|10796.3|10790.3|10799.3|10793.3|10795.3|10789.3|36
1623289710000|2021-06-10 01:48:30|10797.3|10791.3|10795.3|10789.3|10797.3|10791.3|10795.3|10789.3|9
1623289720000|2021-06-10 01:48:40|10796.3|10790.3|10796.3|10790.3|10796.3|10790.3|10796.3|10790.3|11
1623289730000|2021-06-10 01:48:50|10797.3|10791.3|10797.3|10791.3|10798.3|10792.3|10796.3|10790.3|26
1623289740000|2021-06-10 01:49:00|10798.3|10792.3|10796.3|10790.3|10798.3|10792.3|10796.3|10790.3|27
1623289750000|2021-06-10 01:49:10|10797.3|10791.3|10796.3|10790.3|10797.3|10791.3|10793.3|10787.3|15
1623289760000|2021-06-10 01:49:20|10797.3|10791.3|10798.3|10792.3|10798.3|10792.3|10797.3|10791.3|22
1623289770000|2021-06-10 01:49:30|10799.3|10793.3|10796.3|10790.3|10799.3|10793.3|10795.3|10789.3|35
1623289780000|2021-06-10 01:49:40|10795.3|10789.3|10796.3|10790.3|10798.3|10792.3|10794.3|10788.3|27
1623289790000|2021-06-10 01:49:50|10795.3|10789.3|10795.3|10789.3|10796.3|10790.3|10794.3|10788.3|26
1623289800000|2021-06-10 01:50:00|10796.3|10790.3|10795.3|10789.3|10797.3|10791.3|10795.3|10789.3|41
1623289810000|2021-06-10 01:50:10|10796.3|10790.3|10796.3|10790.3|10798.3|10792.3|10796.3|10790.3|18
1623289820000|2021-06-10 01:50:20|10797.3|10791.3|10795.3|10789.3|10797.3|10791.3|10794.3|10788.3|36
1623289830000|2021-06-10 01:50:30|10796.3|10790.3|10797.3|10791.3|10797.3|10791.3|10796.3|10790.3|10
1623289840000|2021-06-10 01:50:40|10796.3|10790.3|10795.3|10789.3|10796.3|10790.3|10795.3|10789.3|10
1623289850000|2021-06-10 01:50:50|10794.3|10788.3|10796.3|10790.3|10796.3|10790.3|10794.3|10788.3|19
1623289860000|2021-06-10 01:51:00|10795.3|10789.3|10790.3|10784.3|10796.3|10790.3|10790.3|10784.3|30
1623289870000|2021-06-10 01:51:10|10789.3|10783.3|10787.3|10781.3|10789.3|10783.3|10786.3|10780.3|67
1623289880000|2021-06-10 01:51:20|10786.3|10780.3|10776.3|10770.3|10786.3|10780.3|10775.3|10769.3|301
1623289890000|2021-06-10 01:51:30|10777.3|10771.3|10778.3|10772.3|10779.3|10773.3|10776.3|10770.3|43
1623289900000|2021-06-10 01:51:40|10777.3|10771.3|10778.3|10772.3|10779.3|10773.3|10776.3|10770.3|40
1623289910000|2021-06-10 01:51:50|10779.3|10773.3|10776.3|10770.3|10779.3|10773.3|10775.3|10769.3|42
1623289920000|2021-06-10 01:52:00|10775.3|10769.3|10766.3|10760.3|10776.3|10770.3|10766.3|10760.3|214
1623289930000|2021-06-10 01:52:10|10765.3|10759.3|10760.3|10754.3|10766.3|10760.3|10760.3|10754.3|162
1623289940000|2021-06-10 01:52:20|10761.3|10755.3|10765.3|10759.3|10767.3|10761.3|10760.3|10754.3|67
1623289950000|2021-06-10 01:52:30|10764.3|10758.3|10765.3|10759.3|10766.3|10760.3|10763.3|10757.3|67
1623289960000|2021-06-10 01:52:40|10766.3|10760.3|10770.3|10764.3|10771.3|10765.3|10766.3|10760.3|14
1623289970000|2021-06-10 01:52:50|10769.3|10763.3|10771.3|10765.3|10772.3|10766.3|10769.3|10763.3|28
1623289980000|2021-06-10 01:53:00|10772.3|10766.3|10770.3|10764.3|10772.3|10766.3|10769.3|10763.3|36
1623289990000|2021-06-10 01:53:10|10769.3|10763.3|10769.3|10763.3|10772.3|10766.3|10769.3|10763.3|13
1623290000000|2021-06-10 01:53:20|10770.3|10764.3|10771.3|10765.3|10771.3|10765.3|10769.3|10763.3|29
1623290010000|2021-06-10 01:53:30|10770.3|10764.3|10769.3|10763.3|10771.3|10765.3|10768.3|10762.3|25
1623290020000|2021-06-10 01:53:40|10768.3|10762.3|10769.3|10763.3|10769.3|10763.3|10767.3|10761.3|6
1623290030000|2021-06-10 01:53:50|10768.3|10762.3|10767.3|10761.3|10770.3|10764.3|10767.3|10761.3|35
1623290040000|2021-06-10 01:54:00|10766.3|10760.3|10764.3|10758.3|10766.3|10760.3|10760.3|10754.3|43
1623290050000|2021-06-10 01:54:10|10765.3|10759.3|10766.3|10760.3|10767.3|10761.3|10765.3|10759.3|5
1623290060000|2021-06-10 01:54:20|10767.3|10761.3|10765.3|10759.3|10767.3|10761.3|10761.3|10755.3|56
1623290070000|2021-06-10 01:54:30|10766.3|10760.3|10763.3|10757.3|10766.3|10760.3|10763.3|10757.3|54
1623290080000|2021-06-10 01:54:40|10761.3|10755.3|10758.3|10752.3|10761.3|10755.3|10757.3|10751.3|31
1623290090000|2021-06-10 01:54:50|10759.3|10753.3|10759.3|10753.3|10760.3|10754.3|10757.3|10751.3|23
1623290100000|2021-06-10 01:55:00|10758.3|10752.3|10759.3|10753.3|10762.3|10756.3|10757.3|10751.3|80
1623290110000|2021-06-10 01:55:10|10760.3|10754.3|10760.3|10754.3|10762.3|10756.3|10759.3|10753.3|67
1623290120000|2021-06-10 01:55:20|10761.3|10755.3|10760.3|10754.3|10762.3|10756.3|10758.3|10752.3|40
1623290130000|2021-06-10 01:55:30|10759.3|10753.3|10759.3|10753.3|10759.3|10753.3|10759.3|10753.3|16
1623290140000|2021-06-10 01:55:40|10760.3|10754.3|10760.3|10754.3|10760.3|10754.3|10759.3|10753.3|23
1623290150000|2021-06-10 01:55:50|10761.3|10755.3|10762.3|10756.3|10762.3|10756.3|10761.3|10755.3|19
1623290160000|2021-06-10 01:56:00|10763.3|10757.3|10761.3|10755.3|10766.3|10760.3|10761.3|10755.3|46
1623290170000|2021-06-10 01:56:10|10762.3|10756.3|10758.3|10752.3|10762.3|10756.3|10758.3|10752.3|41
1623290180000|2021-06-10 01:56:20|10759.3|10753.3|10760.3|10754.3|10761.3|10755.3|10759.3|10753.3|12
1623290190000|2021-06-10 01:56:30|10761.3|10755.3|10763.3|10757.3|10764.3|10758.3|10761.3|10755.3|49
1623290200000|2021-06-10 01:56:40|10764.3|10758.3|10761.3|10755.3|10764.3|10758.3|10761.3|10755.3|7
1623290210000|2021-06-10 01:56:50|10763.3|10757.3|10762.3|10756.3|10763.3|10757.3|10761.3|10755.3|18
1623290220000|2021-06-10 01:57:00|10761.3|10755.3|10762.3|10756.3|10762.3|10756.3|10760.3|10754.3|20
1623290230000|2021-06-10 01:57:10|10763.3|10757.3|10765.3|10759.3|10765.3|10759.3|10763.3|10757.3|19
1623290240000|2021-06-10 01:57:20|10764.3|10758.3|10764.3|10758.3|10764.3|10758.3|10763.3|10757.3|4
1623290250000|2021-06-10 01:57:30|10763.3|10757.3|10762.3|10756.3|10763.3|10757.3|10761.3|10755.3|11
1623290260000|2021-06-10 01:57:40|10763.3|10757.3|10763.3|10757.3|10765.3|10759.3|10763.3|10757.3|9
1623290270000|2021-06-10 01:57:50|10764.3|10758.3|10765.3|10759.3|10765.3|10759.3|10764.3|10758.3|12
1623290280000|2021-06-10 01:58:00|10764.3|10758.3|10765.3|10759.3|10766.3|10760.3|10764.3|10758.3|23
1623290290000|2021-06-10 01:58:10|10766.3|10760.3|10766.3|10760.3|10767.3|10761.3|10765.3|10759.3|11
1623290300000|2021-06-10 01:58:20|10767.3|10761.3|10767.3|10761.3|10768.3|10762.3|10767.3|10761.3|16
1623290310000|2021-06-10 01:58:30|10768.3|10762.3|10772.3|10766.3|10772.3|10766.3|10768.3|10762.3|48
1623290320000|2021-06-10 01:58:40|10773.3|10767.3|10772.3|10766.3|10773.3|10767.3|10771.3|10765.3|42
1623290330000|2021-06-10 01:58:50|10773.3|10767.3|10775.3|10769.3|10775.3|10769.3|10773.3|10767.3|23
1623290340000|2021-06-10 01:59:00|10777.3|10771.3|10776.3|10770.3|10778.3|10772.3|10775.3|10769.3|84
1623290350000|2021-06-10 01:59:10|10775.3|10769.3|10771.3|10765.3|10775.3|10769.3|10771.3|10765.3|31
1623290360000|2021-06-10 01:59:20|10772.3|10766.3|10770.3|10764.3|10772.3|10766.3|10770.3|10764.3|16
1623290370000|2021-06-10 01:59:30|10769.3|10763.3|10767.3|10761.3|10769.3|10763.3|10766.3|10760.3|26
1623290380000|2021-06-10 01:59:40|10768.3|10762.3|10770.3|10764.3|10771.3|10765.3|10768.3|10762.3|11
1623290390000|2021-06-10 01:59:50|10771.3|10765.3|10772.3|10766.3|10772.3|10766.3|10769.3|10763.3|18
1623290400000|2021-06-10 02:00:00|10771.3|10765.3|10776.3|10770.3|10777.3|10771.3|10771.3|10765.3|56
1623290410000|2021-06-10 02:00:10|10775.3|10769.3|10774.3|10768.3|10777.3|10771.3|10774.3|10768.3|27
1623290420000|2021-06-10 02:00:20|10775.3|10769.3|10778.3|10772.3|10779.3|10773.3|10775.3|10769.3|29
1623290430000|2021-06-10 02:00:30|10777.3|10771.3|10778.3|10772.3|10780.3|10774.3|10777.3|10771.3|24
1623290440000|2021-06-10 02:00:40|10780.3|10774.3|10780.3|10774.3|10781.3|10775.3|10779.3|10773.3|21
1623290450000|2021-06-10 02:00:50|10781.3|10775.3|10782.3|10776.3|10782.3|10776.3|10780.3|10774.3|20
1623290460000|2021-06-10 02:01:00|10783.3|10777.3|10779.3|10773.3|10784.3|10778.3|10779.3|10773.3|43
1623290470000|2021-06-10 02:01:10|10778.3|10772.3|10777.3|10771.3|10778.3|10772.3|10777.3|10771.3|23
1623290480000|2021-06-10 02:01:20|10778.3|10772.3|10777.3|10771.3|10778.3|10772.3|10777.3|10771.3|2
1623290490000|2021-06-10 02:01:30|10778.3|10772.3|10779.3|10773.3|10780.3|10774.3|10777.3|10771.3|20
1623290500000|2021-06-10 02:01:40|10778.3|10772.3|10780.3|10774.3|10780.3|10774.3|10778.3|10772.3|16
1623290510000|2021-06-10 02:01:50|10779.3|10773.3|10775.3|10769.3|10779.3|10773.3|10775.3|10769.3|19
1623290520000|2021-06-10 02:02:00|10773.3|10767.3|10771.3|10765.3|10774.3|10768.3|10771.3|10765.3|33
1623290530000|2021-06-10 02:02:10|10770.3|10764.3|10772.3|10766.3|10772.3|10766.3|10770.3|10764.3|13
1623290540000|2021-06-10 02:02:20|10773.3|10767.3|10775.3|10769.3|10775.3|10769.3|10773.3|10767.3|7
1623290550000|2021-06-10 02:02:30|10773.3|10767.3|10775.3|10769.3|10776.3|10770.3|10773.3|10767.3|10
1623290560000|2021-06-10 02:02:40|10776.3|10770.3|10775.3|10769.3|10776.3|10770.3|10775.3|10769.3|3
1623290570000|2021-06-10 02:02:50|10776.3|10770.3|10777.3|10771.3|10777.3|10771.3|10776.3|10770.3|17
1623290580000|2021-06-10 02:03:00|10778.3|10772.3|10778.3|10772.3|10780.3|10774.3|10777.3|10771.3|29
1623290590000|2021-06-10 02:03:10|10776.3|10770.3|10777.3|10771.3|10777.3|10771.3|10776.3|10770.3|5
1623290600000|2021-06-10 02:03:20|10776.3|10770.3|10778.3|10772.3|10778.3|10772.3|10775.3|10769.3|15
1623290610000|2021-06-10 02:03:30|10777.3|10771.3|10776.3|10770.3|10777.3|10771.3|10775.3|10769.3|12
1623290620000|2021-06-10 02:03:40|10775.3|10769.3|10777.3|10771.3|10777.3|10771.3|10775.3|10769.3|50
1623290630000|2021-06-10 02:03:50|10776.3|10770.3|10773.3|10767.3|10776.3|10770.3|10773.3|10767.3|37
1623290640000|2021-06-10 02:04:00|10774.3|10768.3|10775.3|10769.3|10775.3|10769.3|10774.3|10768.3|15
1623290650000|2021-06-10 02:04:10|10776.3|10770.3|10779.3|10773.3|10779.3|10773.3|10776.3|10770.3|25
1623290660000|2021-06-10 02:04:20|10778.3|10772.3|10781.3|10775.3|10784.3|10778.3|10778.3|10772.3|26
1623290670000|2021-06-10 02:04:30|10780.3|10774.3|10784.3|10778.3|10784.3|10778.3|10780.3|10774.3|40
1623290680000|2021-06-10 02:04:40|10783.3|10777.3|10787.3|10781.3|10788.3|10782.3|10783.3|10777.3|51
1623290690000|2021-06-10 02:04:50|10786.3|10780.3|10787.3|10781.3|10788.3|10782.3|10786.3|10780.3|27
1623290700000|2021-06-10 02:05:00|10788.3|10782.3|10784.3|10778.3|10788.3|10782.3|10782.3|10776.3|62
1623290710000|2021-06-10 02:05:10|10785.3|10779.3|10786.3|10780.3|10786.3|10780.3|10785.3|10779.3|35
1623290720000|2021-06-10 02:05:20|10787.3|10781.3|10790.3|10784.3|10790.3|10784.3|10787.3|10781.3|38
1623290730000|2021-06-10 02:05:30|10789.3|10783.3|10791.3|10785.3|10791.3|10785.3|10789.3|10783.3|38
1623290740000|2021-06-10 02:05:40|10792.3|10786.3|10795.3|10789.3|10795.3|10789.3|10792.3|10786.3|104
1623290750000|2021-06-10 02:05:50|10796.3|10790.3|10796.3|10790.3|10798.3|10792.3|10796.3|10790.3|50
1623290760000|2021-06-10 02:06:00|10795.3|10789.3|10789.3|10783.3|10795.3|10789.3|10789.3|10783.3|38
1623290770000|2021-06-10 02:06:10|10790.3|10784.3|10790.3|10784.3|10792.3|10786.3|10789.3|10783.3|24
1623290780000|2021-06-10 02:06:20|10789.3|10783.3|10789.3|10783.3|10791.3|10785.3|10789.3|10783.3|16
1623290790000|2021-06-10 02:06:30|10788.3|10782.3|10787.3|10781.3|10788.3|10782.3|10786.3|10780.3|24
1623290800000|2021-06-10 02:06:40|10786.3|10780.3|10789.3|10783.3|10790.3|10784.3|10786.3|10780.3|52
1623290810000|2021-06-10 02:06:50|10788.3|10782.3|10786.3|10780.3|10788.3|10782.3|10786.3|10780.3|12
1623290820000|2021-06-10 02:07:00|10787.3|10781.3|10786.3|10780.3|10787.3|10781.3|10783.3|10777.3|29
1623290830000|2021-06-10 02:07:10|10785.3|10779.3|10788.3|10782.3|10788.3|10782.3|10785.3|10779.3|14
1623290840000|2021-06-10 02:07:20|10789.3|10783.3|10791.3|10785.3|10791.3|10785.3|10789.3|10783.3|17
1623290850000|2021-06-10 02:07:30|10790.3|10784.3|10792.3|10786.3|10792.3|10786.3|10790.3|10784.3|11
1623290860000|2021-06-10 02:07:40|10793.3|10787.3|10794.3|10788.3|10795.3|10789.3|10792.3|10786.3|19
1623290870000|2021-06-10 02:07:50|10792.3|10786.3|10791.3|10785.3|10793.3|10787.3|10791.3|10785.3|10
1623290880000|2021-06-10 02:08:00|10790.3|10784.3|10790.3|10784.3|10791.3|10785.3|10789.3|10783.3|24
1623290890000|2021-06-10 02:08:10|||||||||10
1623290900000|2021-06-10 02:08:20|10789.3|10783.3|10792.3|10786.3|10792.3|10786.3|10789.3|10783.3|26
1623290910000|2021-06-10 02:08:30|10791.3|10785.3|10790.3|10784.3|10791.3|10785.3|10790.3|10784.3|11
1623290920000|2021-06-10 02:08:40|10789.3|10783.3|10789.3|10783.3|10789.3|10783.3|10787.3|10781.3|21
1623290930000|2021-06-10 02:08:50|10790.3|10784.3|10789.3|10783.3|10790.3|10784.3|10789.3|10783.3|9
1623290940000|2021-06-10 02:09:00|10788.3|10782.3|10787.3|10781.3|10788.3|10782.3|10785.3|10779.3|51
1623290950000|2021-06-10 02:09:10|10786.3|10780.3|10785.3|10779.3|10787.3|10781.3|10784.3|10778.3|42
1623290960000|2021-06-10 02:09:20|10784.3|10778.3|10783.3|10777.3|10784.3|10778.3|10782.3|10776.3|31
1623290970000|2021-06-10 02:09:30|10782.3|10776.3|10779.3|10773.3|10782.3|10776.3|10779.3|10773.3|57
1623290980000|2021-06-10 02:09:40|10778.3|10772.3|10775.3|10769.3|10779.3|10773.3|10775.3|10769.3|49
1623290990000|2021-06-10 02:09:50|10776.3|10770.3|10780.3|10774.3|10780.3|10774.3|10776.3|10770.3|36
1623291000000|2021-06-10 02:10:00|10779.3|10773.3|10781.3|10775.3|10781.3|10775.3|10778.3|10772.3|34
1623291010000|2021-06-10 02:10:10|10782.3|10776.3|10785.3|10779.3|10786.3|10780.3|10782.3|10776.3|29
1623291020000|2021-06-10 02:10:20|10784.3|10778.3|10782.3|10776.3|10784.3|10778.3|10781.3|10775.3|25
1623291030000|2021-06-10 02:10:30|10783.3|10777.3|10784.3|10778.3|10785.3|10779.3|10782.3|10776.3|26
1623291040000|2021-06-10 02:10:40|10783.3|10777.3|10785.3|10779.3|10786.3|10780.3|10783.3|10777.3|36
1623291050000|2021-06-10 02:10:50|10786.3|10780.3|10786.3|10780.3|10788.3|10782.3|10786.3|10780.3|13
1623291060000|2021-06-10 02:11:00|10787.3|10781.3|10782.3|10776.3|10787.3|10781.3|10782.3|10776.3|29
1623291070000|2021-06-10 02:11:10|10781.3|10775.3|10782.3|10776.3|10782.3|10776.3|10781.3|10775.3|32
1623291080000|2021-06-10 02:11:20|10781.3|10775.3|10781.3|10775.3|10781.3|10775.3|10781.3|10775.3|14
1623291090000|2021-06-10 02:11:30|10780.3|10774.3|10784.3|10778.3|10785.3|10779.3|10780.3|10774.3|10
1623291100000|2021-06-10 02:11:40|10783.3|10777.3|10783.3|10777.3|10783.3|10777.3|10783.3|10777.3|6
1623291110000|2021-06-10 02:11:50|10784.3|10778.3|10786.3|10780.3|10787.3|10781.3|10784.3|10778.3|27
1623291120000|2021-06-10 02:12:00|10788.3|10782.3|10789.3|10783.3|10790.3|10784.3|10788.3|10782.3|21
1623291130000|2021-06-10 02:12:10|10788.3|10782.3|10788.3|10782.3|10788.3|10782.3|10788.3|10782.3|10
1623291140000|2021-06-10 02:12:20|10789.3|10783.3|10789.3|10783.3|10789.3|10783.3|10789.3|10783.3|6
1623291150000|2021-06-10 02:12:30|10791.3|10785.3|10792.3|10786.3|10793.3|10787.3|10791.3|10785.3|10
1623291160000|2021-06-10 02:12:40|10793.3|10787.3|10791.3|10785.3|10793.3|10787.3|10791.3|10785.3|74
1623291170000|2021-06-10 02:12:50|10790.3|10784.3|10790.3|10784.3|10791.3|10785.3|10790.3|10784.3|13
1623291180000|2021-06-10 02:13:00|10791.3|10785.3|10789.3|10783.3|10791.3|10785.3|10789.3|10783.3|18
1623291190000|2021-06-10 02:13:10|10791.3|10785.3|10791.3|10785.3|10791.3|10785.3|10791.3|10785.3|5
1623291200000|2021-06-10 02:13:20|10793.3|10787.3|10792.3|10786.3|10793.3|10787.3|10792.3|10786.3|31
1623291210000|2021-06-10 02:13:30|10791.3|10785.3|10790.3|10784.3|10791.3|10785.3|10790.3|10784.3|13
1623291220000|2021-06-10 02:13:40|10792.3|10786.3|10792.3|10786.3|10793.3|10787.3|10791.3|10785.3|26
1623291230000|2021-06-10 02:13:50|10791.3|10785.3|10792.3|10786.3|10793.3|10787.3|10791.3|10785.3|22
1623291240000|2021-06-10 02:14:00|10794.3|10788.3|10793.3|10787.3|10795.3|10789.3|10791.3|10785.3|22
1623291250000|2021-06-10 02:14:10|10792.3|10786.3|10792.3|10786.3|10793.3|10787.3|10790.3|10784.3|17
1623291260000|2021-06-10 02:14:20|10790.3|10784.3|10787.3|10781.3|10790.3|10784.3|10787.3|10781.3|31
1623291270000|2021-06-10 02:14:30|10788.3|10782.3|10788.3|10782.3|10788.3|10782.3|10788.3|10782.3|2
1623291280000|2021-06-10 02:14:40|10789.3|10783.3|10788.3|10782.3|10789.3|10783.3|10788.3|10782.3|8
1623291290000|2021-06-10 02:14:50|10787.3|10781.3|10789.3|10783.3|10789.3|10783.3|10787.3|10781.3|13
1623291300000|2021-06-10 02:15:00|10790.3|10784.3|10789.3|10783.3|10792.3|10786.3|10789.3|10783.3|24
1623291310000|2021-06-10 02:15:10|10791.3|10785.3|10791.3|10785.3|10792.3|10786.3|10790.3|10784.3|11
1623291320000|2021-06-10 02:15:20|10792.3|10786.3|10793.3|10787.3|10795.3|10789.3|10792.3|10786.3|40
1623291330000|2021-06-10 02:15:30|10794.3|10788.3|10795.3|10789.3|10795.3|10789.3|10794.3|10788.3|14
1623291340000|2021-06-10 02:15:40|10794.3|10788.3|10796.3|10790.3|10797.3|10791.3|10794.3|10788.3|21
1623291350000|2021-06-10 02:15:50|10797.3|10791.3|10798.3|10792.3|10798.3|10792.3|10797.3|10791.3|18
1623291360000|2021-06-10 02:16:00|10797.3|10791.3|10798.3|10792.3|10798.3|10792.3|10797.3|10791.3|13
1623291370000|2021-06-10 02:16:10|10796.3|10790.3|10796.3|10790.3|10797.3|10791.3|10796.3|10790.3|19
1623291380000|2021-06-10 02:16:20|10795.3|10789.3|10792.3|10786.3|10797.3|10791.3|10792.3|10786.3|29
1623291390000|2021-06-10 02:16:30|10793.3|10787.3|10792.3|10786.3|10793.3|10787.3|10792.3|10786.3|15
1623291400000|2021-06-10 02:16:40|10793.3|10787.3|10790.3|10784.3|10793.3|10787.3|10790.3|10784.3|13
1623291410000|2021-06-10 02:16:50|10789.3|10783.3|10790.3|10784.3|10790.3|10784.3|10789.3|10783.3|22
1623291420000|2021-06-10 02:17:00|10789.3|10783.3|10791.3|10785.3|10791.3|10785.3|10788.3|10782.3|20
1623291430000|2021-06-10 02:17:10|10792.3|10786.3|10789.3|10783.3|10792.3|10786.3|10789.3|10783.3|39
1623291440000|2021-06-10 02:17:20|10791.3|10785.3|10790.3|10784.3|10791.3|10785.3|10790.3|10784.3|9
1623291450000|2021-06-10 02:17:30|10791.3|10785.3|10792.3|10786.3|10792.3|10786.3|10790.3|10784.3|12
1623291460000|2021-06-10 02:17:40|10791.3|10785.3|10787.3|10781.3|10791.3|10785.3|10787.3|10781.3|34
1623291470000|2021-06-10 02:17:50|10788.3|10782.3|10787.3|10781.3|10788.3|10782.3|10787.3|10781.3|13
1623291480000|2021-06-10 02:18:00|10786.3|10780.3|10786.3|10780.3|10786.3|10780.3|10783.3|10777.3|30
1623291490000|2021-06-10 02:18:10|10787.3|10781.3|10789.3|10783.3|10790.3|10784.3|10787.3|10781.3|18
1623291500000|2021-06-10 02:18:20|10788.3|10782.3|10788.3|10782.3|10788.3|10782.3|10788.3|10782.3|10
1623291510000|2021-06-10 02:18:30|10789.3|10783.3|10789.3|10783.3|10790.3|10784.3|10789.3|10783.3|11
1623291520000|2021-06-10 02:18:40|10788.3|10782.3|10789.3|10783.3|10790.3|10784.3|10788.3|10782.3|30
1623291530000|2021-06-10 02:18:50|10788.3|10782.3|10787.3|10781.3|10788.3|10782.3|10787.3|10781.3|10
1623291540000|2021-06-10 02:19:00|10786.3|10780.3|10788.3|10782.3|10788.3|10782.3|10786.3|10780.3|18
1623291550000|2021-06-10 02:19:10|10789.3|10783.3|10788.3|10782.3|10790.3|10784.3|10788.3|10782.3|15
1623291560000|2021-06-10 02:19:20|10789.3|10783.3|10791.3|10785.3|10791.3|10785.3|10788.3|10782.3|22
1623291570000|2021-06-10 02:19:30|10790.3|10784.3|10794.3|10788.3|10794.3|10788.3|10790.3|10784.3|20
1623291580000|2021-06-10 02:19:40|10793.3|10787.3|10791.3|10785.3|10795.3|10789.3|10791.3|10785.3|22
1623291590000|2021-06-10 02:19:50|10792.3|10786.3|10791.3|10785.3|10792.3|10786.3|10790.3|10784.3|20
1623291600000|2021-06-10 02:20:00|10793.3|10787.3|10795.3|10789.3|10795.3|10789.3|10793.3|10787.3|22
1623291610000|2021-06-10 02:20:10|10796.3|10790.3|10796.3|10790.3|10796.3|10790.3|10796.3|10790.3|16
1623291620000|2021-06-10 02:20:20|10797.3|10791.3|10797.3|10791.3|10797.3|10791.3|10797.3|10791.3|13
1623291630000|2021-06-10 02:20:30|10798.3|10792.3|10797.3|10791.3|10798.3|10792.3|10797.3|10791.3|47
1623291640000|2021-06-10 02:20:40|10796.3|10790.3|10794.3|10788.3|10796.3|10790.3|10794.3|10788.3|13
1623291650000|2021-06-10 02:20:50|10795.3|10789.3|10795.3|10789.3|10796.3|10790.3|10794.3|10788.3|24
1623291660000|2021-06-10 02:21:00|10796.3|10790.3|10795.3|10789.3|10796.3|10790.3|10795.3|10789.3|16
1623291670000|2021-06-10 02:21:10|10794.3|10788.3|10792.3|10786.3|10795.3|10789.3|10792.3|10786.3|40
1623291680000|2021-06-10 02:21:20|10791.3|10785.3|10790.3|10784.3|10792.3|10786.3|10790.3|10784.3|23
1623291690000|2021-06-10 02:21:30|10789.3|10783.3|10791.3|10785.3|10792.3|10786.3|10789.3|10783.3|22
1623291700000|2021-06-10 02:21:40|10790.3|10784.3|10790.3|10784.3|10791.3|10785.3|10790.3|10784.3|26
1623291710000|2021-06-10 02:21:50|||||||||10
1623291720000|2021-06-10 02:22:00|10791.3|10785.3|10793.3|10787.3|10793.3|10787.3|10791.3|10785.3|29
1623291730000|2021-06-10 02:22:10|10794.3|10788.3|10794.3|10788.3|10794.3|10788.3|10794.3|10788.3|21
1623291740000|2021-06-10 02:22:20|10795.3|10789.3|10795.3|10789.3|10797.3|10791.3|10795.3|10789.3|45
1623291750000|2021-06-10 02:22:30|10796.3|10790.3|10795.3|10789.3|10797.3|10791.3|10795.3|10789.3|12
1623291760000|2021-06-10 02:22:40|10794.3|10788.3|10795.3|10789.3|10796.3|10790.3|10794.3|10788.3|21
1623291770000|2021-06-10 02:22:50|10797.3|10791.3|10798.3|10792.3|10799.3|10793.3|10796.3|10790.3|32
1623291780000|2021-06-10 02:23:00|||||||||10
1623291790000|2021-06-10 02:23:10|10797.3|10791.3|10795.3|10789.3|10797.3|10791.3|10795.3|10789.3|35
1623291800000|2021-06-10 02:23:20|10796.3|10790.3|10795.3|10789.3|10796.3|10790.3|10794.3|10788.3|5
1623291810000|2021-06-10 02:23:30|10796.3|10790.3|10794.3|10788.3|10796.3|10790.3|10794.3|10788.3|9
1623291820000|2021-06-10 02:23:40|10795.3|10789.3|10793.3|10787.3|10795.3|10789.3|10793.3|10787.3|8
1623291830000|2021-06-10 02:23:50|10794.3|10788.3|10794.3|10788.3|10794.3|10788.3|10792.3|10786.3|16
1623291840000|2021-06-10 02:24:00|10795.3|10789.3|10795.3|10789.3|10795.3|10789.3|10793.3|10787.3|23
1623291850000|2021-06-10 02:24:10|10796.3|10790.3|10795.3|10789.3|10798.3|10792.3|10795.3|10789.3|57
1623291860000|2021-06-10 02:24:20|10796.3|10790.3|10797.3|10791.3|10797.3|10791.3|10796.3|10790.3|9
1623291870000|2021-06-10 02:24:30|10798.3|10792.3|10801.3|10795.3|10801.3|10795.3|10798.3|10792.3|58
1623291880000|2021-06-10 02:24:40|10800.3|10794.3|10801.3|10795.3|10801.3|10795.3|10798.3|10792.3|14
1623291890000|2021-06-10 02:24:50|10799.3|10793.3|10802.3|10796.3|10802.3|10796.3|10799.3|10793.3|32
1623291900000|2021-06-10 02:25:00|10804.3|10798.3|10799.3|10793.3|10804.3|10798.3|10799.3|10793.3|80
1623291910000|2021-06-10 02:25:10|10801.3|10795.3|10805.3|10799.3|10806.3|10800.3|10800.3|10794.3|52
1623291920000|2021-06-10 02:25:20|10806.3|10800.3|10805.3|10799.3|10806.3|10800.3|10803.3|10797.3|27
1623291930000|2021-06-10 02:25:30|10804.3|10798.3|10804.3|10798.3|10805.3|10799.3|10804.3|10798.3|19
1623291940000|2021-06-10 02:25:40|10803.3|10797.3|10802.3|10796.3|10804.3|10798.3|10802.3|10796.3|18
1623291950000|2021-06-10 02:25:50|10803.3|10797.3|10800.3|10794.3|10803.3|10797.3|10800.3|10794.3|31
1623291960000|2021-06-10 02:26:00|10801.3|10795.3|10802.3|10796.3|10802.3|10796.3|10801.3|10795.3|9
1623291970000|2021-06-10 02:26:10|10801.3|10795.3|10800.3|10794.3|10801.3|10795.3|10800.3|10794.3|13
1623291980000|2021-06-10 02:26:20|10799.3|10793.3|10799.3|10793.3|10799.3|10793.3|10798.3|10792.3|42
1623291990000|2021-06-10 02:26:30|10801.3|10795.3|10800.3|10794.3|10802.3|10796.3|10800.3|10794.3|24
1623292000000|2021-06-10 02:26:40|10799.3|10793.3|10799.3|10793.3|10799.3|10793.3|10799.3|10793.3|20
1623292010000|2021-06-10 02:26:50|10798.3|10792.3|10799.3|10793.3|10799.3|10793.3|10798.3|10792.3|10
1623292020000|2021-06-10 02:27:00|10798.3|10792.3|10798.3|10792.3|10799.3|10793.3|10798.3|10792.3|31
1623292030000|2021-06-10 02:27:10|10797.3|10791.3|10797.3|10791.3|10798.3|10792.3|10796.3|10790.3|25
1623292040000|2021-06-10 02:27:20|10796.3|10790.3|10796.3|10790.3|10797.3|10791.3|10795.3|10789.3|9
1623292050000|2021-06-10 02:27:30|10797.3|10791.3|10796.3|10790.3|10797.3|10791.3|10795.3|10789.3|25
1623292060000|2021-06-10 02:27:40|10795.3|10789.3|10795.3|10789.3|10795.3|10789.3|10795.3|10789.3|11
1623292070000|2021-06-10 02:27:50|10794.3|10788.3|10796.3|10790.3|10796.3|10790.3|10794.3|10788.3|21
1623292080000|2021-06-10 02:28:00|10795.3|10789.3|10796.3|10790.3|10796.3|10790.3|10794.3|10788.3|22
1623292090000|2021-06-10 02:28:10|10795.3|10789.3|10795.3|10789.3|10795.3|10789.3|10794.3|10788.3|6
1623292100000|2021-06-10 02:28:20|10796.3|10790.3|10799.3|10793.3|10799.3|10793.3|10796.3|10790.3|32
1623292110000|2021-06-10 02:28:30|10800.3|10794.3|10802.3|10796.3|10802.3|10796.3|10800.3|10794.3|56
1623292120000|2021-06-10 02:28:40|10801.3|10795.3|10801.3|10795.3|10802.3|10796.3|10800.3|10794.3|6
1623292130000|2021-06-10 02:28:50|10800.3|10794.3|10803.3|10797.3|10803.3|10797.3|10800.3|10794.3|23
1623292140000|2021-06-10 02:29:00|10802.3|10796.3|10802.3|10796.3|10803.3|10797.3|10802.3|10796.3|35
1623292150000|2021-06-10 02:29:10|10801.3|10795.3|10801.3|10795.3|10803.3|10797.3|10801.3|10795.3|8
1623292160000|2021-06-10 02:29:20|||||||||4
1623292170000|2021-06-10 02:29:30|10802.3|10796.3|10803.3|10797.3|10803.3|10797.3|10802.3|10796.3|7
1623292180000|2021-06-10 02:29:40|10802.3|10796.3|10804.3|10798.3|10804.3|10798.3|10802.3|10796.3|28
1623292190000|2021-06-10 02:29:50|10803.3|10797.3|10803.3|10797.3|10803.3|10797.3|10803.3|10797.3|17
1623292200000|2021-06-10 02:30:00|10805.3|10799.3|10807.3|10801.3|10807.3|10801.3|10804.3|10798.3|20
1623292210000|2021-06-10 02:30:10|10808.3|10802.3|10813.3|10807.3|10816.3|10810.3|10808.3|10802.3|198
1623292220000|2021-06-10 02:30:20|10814.3|10808.3|10813.3|10807.3|10814.3|10808.3|10811.3|10805.3|41
1623292230000|2021-06-10 02:30:30|10812.3|10806.3|10813.3|10807.3|10816.3|10810.3|10812.3|10806.3|86
1623292240000|2021-06-10 02:30:40|10812.3|10806.3|10813.3|10807.3|10814.3|10808.3|10809.3|10803.3|46
1623292250000|2021-06-10 02:30:50|10812.3|10806.3|10813.3|10807.3|10813.3|10807.3|10812.3|10806.3|16
1623292260000|2021-06-10 02:31:00|10814.3|10808.3|10814.3|10808.3|10815.3|10809.3|10812.3|10806.3|50
1623292270000|2021-06-10 02:31:10|10813.3|10807.3|10810.3|10804.3|10813.3|10807.3|10810.3|10804.3|23
1623292280000|2021-06-10 02:31:20|10811.3|10805.3|10810.3|10804.3|10811.3|10805.3|10809.3|10803.3|18
1623292290000|2021-06-10 02:31:30|10811.3|10805.3|10810.3|10804.3|10812.3|10806.3|10810.3|10804.3|18
1623292300000|2021-06-10 02:31:40|10811.3|10805.3|10810.3|10804.3|10811.3|10805.3|10810.3|10804.3|30
1623292310000|2021-06-10 02:31:50|10809.3|10803.3|10810.3|10804.3|10811.3|10805.3|10809.3|10803.3|14
1623292320000|2021-06-10 02:32:00|10809.3|10803.3|10806.3|10800.3|10809.3|10803.3|10805.3|10799.3|24
1623292330000|2021-06-10 02:32:10|10807.3|10801.3|10807.3|10801.3|10808.3|10802.3|10807.3|10801.3|14
1623292340000|2021-06-10 02:32:20|10806.3|10800.3|10807.3|10801.3|10807.3|10801.3|10806.3|10800.3|5
1623292350000|2021-06-10 02:32:30|10808.3|10802.3|10806.3|10800.3|10808.3|10802.3|10806.3|10800.3|18
1623292360000|2021-06-10 02:32:40|10807.3|10801.3|10806.3|10800.3|10808.3|10802.3|10806.3|10800.3|8
1623292370000|2021-06-10 02:32:50|10805.3|10799.3|10805.3|10799.3|10805.3|10799.3|10805.3|10799.3|13
1623292380000|2021-06-10 02:33:00|10806.3|10800.3|10809.3|10803.3|10809.3|10803.3|10806.3|10800.3|32
1623292390000|2021-06-10 02:33:10|10808.3|10802.3|10806.3|10800.3|10808.3|10802.3|10806.3|10800.3|11
1623292400000|2021-06-10 02:33:20|10805.3|10799.3|10806.3|10800.3|10806.3|10800.3|10805.3|10799.3|25
1623292410000|2021-06-10 02:33:30|10805.3|10799.3|10803.3|10797.3|10805.3|10799.3|10803.3|10797.3|19
1623292420000|2021-06-10 02:33:40|10802.3|10796.3|10800.3|10794.3|10802.3|10796.3|10800.3|10794.3|22
1623292430000|2021-06-10 02:33:50|10801.3|10795.3|10801.3|10795.3|10801.3|10795.3|10801.3|10795.3|10
1623292440000|2021-06-10 02:34:00|||||||||7
1623292450000|2021-06-10 02:34:10|10800.3|10794.3|10800.3|10794.3|10800.3|10794.3|10800.3|10794.3|8
1623292460000|2021-06-10 02:34:20|10801.3|10795.3|10797.3|10791.3|10801.3|10795.3|10795.3|10789.3|73
1623292470000|2021-06-10 02:34:30|10796.3|10790.3|10797.3|10791.3|10797.3|10791.3|10794.3|10788.3|26
1623292480000|2021-06-10 02:34:40|10796.3|10790.3|10797.3|10791.3|10797.3|10791.3|10796.3|10790.3|25
1623292490000|2021-06-10 02:34:50|10798.3|10792.3|10799.3|10793.3|10800.3|10794.3|10798.3|10792.3|36
1623292500000|2021-06-10 02:35:00|10801.3|10795.3|10803.3|10797.3|10803.3|10797.3|10800.3|10794.3|60
1623292510000|2021-06-10 02:35:10|10802.3|10796.3|10801.3|10795.3|10802.3|10796.3|10801.3|10795.3|10
1623292520000|2021-06-10 02:35:20|10802.3|10796.3|10802.3|10796.3|10802.3|10796.3|10802.3|10796.3|15
1623292530000|2021-06-10 02:35:30|10801.3|10795.3|10801.3|10795.3|10802.3|10796.3|10801.3|10795.3|20
1623292540000|2021-06-10 02:35:40|10800.3|10794.3|10800.3|10794.3|10800.3|10794.3|10800.3|10794.3|22
1623292550000|2021-06-10 02:35:50|10801.3|10795.3|10802.3|10796.3|10802.3|10796.3|10801.3|10795.3|38
1623292560000|2021-06-10 02:36:00|10801.3|10795.3|10798.3|10792.3|10801.3|10795.3|10798.3|10792.3|19
1623292570000|2021-06-10 02:36:10|10797.3|10791.3|10795.3|10789.3|10797.3|10791.3|10793.3|10787.3|19
1623292580000|2021-06-10 02:36:20|10792.3|10786.3|10792.3|10786.3|10793.3|10787.3|10791.3|10785.3|57
1623292590000|2021-06-10 02:36:30|10791.3|10785.3|10793.3|10787.3|10794.3|10788.3|10791.3|10785.3|13
1623292600000|2021-06-10 02:36:40|10792.7|10786.7|10792.7|10786.7|10792.7|10786.7|10792.7|10786.7|1
1623292610000|2021-06-10 02:36:50|10793.7|10787.7|10794.7|10788.7|10794.7|10788.7|10793.7|10787.7|15
1623292620000|2021-06-10 02:37:00|10795.7|10789.7|10799.7|10793.7|10799.7|10793.7|10795.7|10789.7|45
1623292630000|2021-06-10 02:37:10|10800.7|10794.7|10800.7|10794.7|10800.7|10794.7|10798.7|10792.7|49
1623292640000|2021-06-10 02:37:20|10801.7|10795.7|10801.7|10795.7|10802.7|10796.7|10801.7|10795.7|22
1623292650000|2021-06-10 02:37:30|10800.7|10794.7|10798.7|10792.7|10800.7|10794.7|10798.7|10792.7|14
1623292660000|2021-06-10 02:37:40|10800.7|10794.7|10800.7|10794.7|10801.7|10795.7|10799.7|10793.7|7
1623292670000|2021-06-10 02:37:50|10802.7|10796.7|10803.7|10797.7|10803.7|10797.7|10802.7|10796.7|9
1623292680000|2021-06-10 02:38:00|10804.7|10798.7|10804.7|10798.7|10804.7|10798.7|10804.7|10798.7|14
1623292690000|2021-06-10 02:38:10|10803.7|10797.7|10802.7|10796.7|10803.7|10797.7|10802.7|10796.7|19
1623292700000|2021-06-10 02:38:20|10803.7|10797.7|10801.7|10795.7|10803.7|10797.7|10801.7|10795.7|9
1623292710000|2021-06-10 02:38:30|10800.7|10794.7|10800.7|10794.7|10801.7|10795.7|10800.7|10794.7|15
1623292720000|2021-06-10 02:38:40|10801.7|10795.7|10798.7|10792.7|10801.7|10795.7|10798.7|10792.7|30
1623292730000|2021-06-10 02:38:50|10797.7|10791.7|10797.7|10791.7|10797.7|10791.7|10797.7|10791.7|15
1623292740000|2021-06-10 02:39:00|10798.7|10792.7|10802.7|10796.7|10802.7|10796.7|10797.7|10791.7|24
1623292750000|2021-06-10 02:39:10|10803.7|10797.7|10804.7|10798.7|10804.7|10798.7|10803.7|10797.7|9
1623292760000|2021-06-10 02:39:20|10803.7|10797.7|10804.7|10798.7|10805.7|10799.7|10803.7|10797.7|6
1623292770000|2021-06-10 02:39:30|10803.7|10797.7|10803.7|10797.7|10803.7|10797.7|10803.7|10797.7|3
1623292780000|2021-06-10 02:39:40|10805.7|10799.7|10805.7|10799.7|10806.7|10800.7|10805.7|10799.7|15
1623292790000|2021-06-10 02:39:50|10804.7|10798.7|10804.7|10798.7|10804.7|10798.7|10803.7|10797.7|15
1623292800000|2021-06-10 02:40:00|10805.7|10799.7|10801.7|10795.7|10805.7|10799.7|10801.7|10795.7|15
1623292810000|2021-06-10 02:40:10|10800.7|10794.7|10799.7|10793.7|10801.7|10795.7|10799.7|10793.7|10
1623292820000|2021-06-10 02:40:20|10800.7|10794.7|10800.7|10794.7|10800.7|10794.7|10799.7|10793.7|12
1623292830000|2021-06-10 02:40:30|10799.7|10793.7|10796.7|10790.7|10799.7|10793.7|10796.7|10790.7|16
1623292840000|2021-06-10 02:40:40|10797.7|10791.7|10798.7|10792.7|10798.7|10792.7|10796.7|10790.7|17
1623292850000|2021-06-10 02:40:50|10797.7|10791.7|10796.7|10790.7|10797.7|10791.7|10796.7|10790.7|4
1623292860000|2021-06-10 02:41:00|10797.7|10791.7|10798.7|10792.7|10799.7|10793.7|10797.7|10791.7|19
1623292870000|2021-06-10 02:41:10|10799.7|10793.7|10800.7|10794.7|10802.7|10796.7|10799.7|10793.7|20
1623292880000|2021-06-10 02:41:20|||||||||3
1623292890000|2021-06-10 02:41:30|10799.7|10793.7|10796.7|10790.7|10799.7|10793.7|10796.7|10790.7|20
1623292900000|2021-06-10 02:41:40|||||||||1
1623292910000|2021-06-10 02:41:50|10795.7|10789.7|10797.7|10791.7|10797.7|10791.7|10793.7|10787.7|170
1623292920000|2021-06-10 02:42:00|10798.7|10792.7|10798.7|10792.7|10800.7|10794.7|10798.7|10792.7|6
1623292930000|2021-06-10 02:42:10|10797.7|10791.7|10796.7|10790.7|10798.7|10792.7|10796.7|10790.7|18
1623292940000|2021-06-10 02:42:20|10795.7|10789.7|10795.7|10789.7|10795.7|10789.7|10795.7|10789.7|7
1623292950000|2021-06-10 02:42:30|10796.7|10790.7|10796.7|10790.7|10796.7|10790.7|10796.7|10790.7|4
1623292960000|2021-06-10 02:42:40|10797.7|10791.7|10798.7|10792.7|10798.7|10792.7|10797.7|10791.7|260
1623292970000|2021-06-10 02:42:50|||||||||23
1623292980000|2021-06-10 02:43:00|10799.7|10793.7|10798.7|10792.7|10799.7|10793.7|10797.7|10791.7|12
1623292990000|2021-06-10 02:43:10|10799.7|10793.7|10801.7|10795.7|10802.7|10796.7|10799.7|10793.7|16
1623293000000|2021-06-10 02:43:20|10800.7|10794.7|10800.7|10794.7|10801.7|10795.7|10799.7|10793.7|9
1623293010000|2021-06-10 02:43:30|10798.7|10792.7|10798.7|10792.7|10798.7|10792.7|10798.7|10792.7|8
1623293020000|2021-06-10 02:43:40|10799.7|10793.7|10796.7|10790.7|10799.7|10793.7|10795.7|10789.7|19
1623293030000|2021-06-10 02:43:50|10795.7|10789.7|10795.7|10789.7|10795.7|10789.7|10795.7|10789.7|2
1623293040000|2021-06-10 02:44:00|10796.7|10790.7|10795.7|10789.7|10797.7|10791.7|10794.7|10788.7|39
1623293050000|2021-06-10 02:44:10|10794.7|10788.7|10792.7|10786.7|10794.7|10788.7|10792.7|10786.7|7
1623293060000|2021-06-10 02:44:20|10791.7|10785.7|10794.7|10788.7|10794.7|10788.7|10791.7|10785.7|13
1623293070000|2021-06-10 02:44:30|10793.7|10787.7|10790.7|10784.7|10793.7|10787.7|10789.7|10783.7|15
1623293080000|2021-06-10 02:44:40|10789.7|10783.7|10790.7|10784.7|10790.7|10784.7|10789.7|10783.7|3
1623293090000|2021-06-10 02:44:50|10789.7|10783.7|10790.7|10784.7|10790.7|10784.7|10789.7|10783.7|4
1623293100000|2021-06-10 02:45:00|10791.7|10785.7|10792.7|10786.7|10792.7|10786.7|10790.7|10784.7|20
1623293110000|2021-06-10 02:45:10|10793.7|10787.7|10793.7|10787.7|10793.7|10787.7|10793.7|10787.7|6
1623293120000|2021-06-10 02:45:20|10794.7|10788.7|10792.7|10786.7|10794.7|10788.7|10792.7|10786.7|20
1623293130000|2021-06-10 02:45:30|10793.7|10787.7|10793.7|10787.7|10793.7|10787.7|10793.7|10787.7|13
1623293140000|2021-06-10 02:45:40|10794.7|10788.7|10794.7|10788.7|10794.7|10788.7|10793.7|10787.7|20
1623293150000|2021-06-10 02:45:50|10793.7|10787.7|10793.7|10787.7|10793.7|10787.7|10793.7|10787.7|7
1623293160000|2021-06-10 02:46:00|10794.7|10788.7|10794.7|10788.7|10795.7|10789.7|10794.7|10788.7|21
1623293170000|2021-06-10 02:46:10|10795.7|10789.7|10792.7|10786.7|10795.7|10789.7|10792.7|10786.7|9
1623293180000|2021-06-10 02:46:20|10791.7|10785.7|10789.7|10783.7|10791.7|10785.7|10789.7|10783.7|27
1623293190000|2021-06-10 02:46:30|10790.7|10784.7|10790.7|10784.7|10790.7|10784.7|10790.7|10784.7|13
1623293200000|2021-06-10 02:46:40|10789.7|10783.7|10789.7|10783.7|10789.7|10783.7|10789.7|10783.7|9
1623293210000|2021-06-10 02:46:50|10790.7|10784.7|10790.7|10784.7|10790.7|10784.7|10790.7|10784.7|5
1623293220000|2021-06-10 02:47:00|10791.7|10785.7|10790.7|10784.7|10792.7|10786.7|10790.7|10784.7|17
1623293230000|2021-06-10 02:47:10|10789.7|10783.7|10786.7|10780.7|10789.7|10783.7|10786.7|10780.7|18
1623293240000|2021-06-10 02:47:20|10785.7|10779.7|10784.7|10778.7|10786.7|10780.7|10782.7|10776.7|94
1623293250000|2021-06-10 02:47:30|10785.7|10779.7|10787.7|10781.7|10787.7|10781.7|10785.7|10779.7|25
1623293260000|2021-06-10 02:47:40|10786.7|10780.7|10784.7|10778.7|10786.7|10780.7|10784.7|10778.7|7
1623293270000|2021-06-10 02:47:50|10783.7|10777.7|10782.7|10776.7|10783.7|10777.7|10782.7|10776.7|15
1623293280000|2021-06-10 02:48:00|10781.7|10775.7|10781.7|10775.7|10781.7|10775.7|10780.7|10774.7|16
1623293290000|2021-06-10 02:48:10|10782.7|10776.7|10779.7|10773.7|10782.7|10776.7|10779.7|10773.7|6
1623293300000|2021-06-10 02:48:20|10778.7|10772.7|10779.7|10773.7|10780.7|10774.7|10778.7|10772.7|25
1623293310000|2021-06-10 02:48:30|10780.7|10774.7|10779.7|10773.7|10780.7|10774.7|10779.7|10773.7|13
1623293320000|2021-06-10 02:48:40|10780.7|10774.7|10781.7|10775.7|10781.7|10775.7|10780.7|10774.7|19
1623293330000|2021-06-10 02:48:50|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10777.7|10771.7|28
1623293340000|2021-06-10 02:49:00|10778.7|10772.7|10777.7|10771.7|10778.7|10772.7|10777.7|10771.7|4
1623293350000|2021-06-10 02:49:10|10778.7|10772.7|10779.7|10773.7|10779.7|10773.7|10778.7|10772.7|7
1623293360000|2021-06-10 02:49:20|10778.7|10772.7|10778.7|10772.7|10779.7|10773.7|10778.7|10772.7|15
1623293370000|2021-06-10 02:49:30|10776.7|10770.7|10777.7|10771.7|10778.7|10772.7|10776.7|10770.7|19
1623293380000|2021-06-10 02:49:40|10776.7|10770.7|10777.7|10771.7|10777.7|10771.7|10775.7|10769.7|12
1623293390000|2021-06-10 02:49:50|10778.7|10772.7|10776.7|10770.7|10778.7|10772.7|10776.7|10770.7|17
1623293400000|2021-06-10 02:50:00|10777.7|10771.7|10781.7|10775.7|10781.7|10775.7|10777.7|10771.7|49
1623293410000|2021-06-10 02:50:10|10782.7|10776.7|10781.7|10775.7|10783.7|10777.7|10780.7|10774.7|42
1623293420000|2021-06-10 02:50:20|10780.7|10774.7|10781.7|10775.7|10781.7|10775.7|10780.7|10774.7|24
1623293430000|2021-06-10 02:50:30|10782.7|10776.7|10781.7|10775.7|10782.7|10776.7|10781.7|10775.7|17
1623293440000|2021-06-10 02:50:40|10782.7|10776.7|10781.7|10775.7|10783.7|10777.7|10781.7|10775.7|22
1623293450000|2021-06-10 02:50:50|10782.7|10776.7|10784.7|10778.7|10784.7|10778.7|10781.7|10775.7|23
1623293460000|2021-06-10 02:51:00|10783.7|10777.7|10782.7|10776.7|10783.7|10777.7|10782.7|10776.7|5
1623293470000|2021-06-10 02:51:10|10781.7|10775.7|10783.7|10777.7|10783.7|10777.7|10781.7|10775.7|8
1623293480000|2021-06-10 02:51:20|10784.7|10778.7|10782.7|10776.7|10784.7|10778.7|10781.7|10775.7|22
1623293490000|2021-06-10 02:51:30|||||||||6
1623293500000|2021-06-10 02:51:40|10781.7|10775.7|10779.7|10773.7|10781.7|10775.7|10779.7|10773.7|16
1623293510000|2021-06-10 02:51:50|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|10779.7|10773.7|10
1623293520000|2021-06-10 02:52:00|10779.7|10773.7|10779.7|10773.7|10780.7|10774.7|10778.7|10772.7|27
1623293530000|2021-06-10 02:52:10|10778.7|10772.7|10778.7|10772.7|10779.7|10773.7|10778.7|10772.7|8
1623293540000|2021-06-10 02:52:20|10779.7|10773.7|10777.7|10771.7|10779.7|10773.7|10777.7|10771.7|18
1623293550000|2021-06-10 02:52:30|10778.7|10772.7|10777.7|10771.7|10778.7|10772.7|10777.7|10771.7|18
1623293560000|2021-06-10 02:52:40|10776.7|10770.7|10778.7|10772.7|10778.7|10772.7|10776.7|10770.7|19
1623293570000|2021-06-10 02:52:50|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|20
1623293580000|2021-06-10 02:53:00|10776.7|10770.7|10777.7|10771.7|10778.7|10772.7|10776.7|10770.7|13
1623293590000|2021-06-10 02:53:10|10778.7|10772.7|10778.7|10772.7|10779.7|10773.7|10778.7|10772.7|16
1623293600000|2021-06-10 02:53:20|10777.7|10771.7|10779.7|10773.7|10779.7|10773.7|10777.7|10771.7|11
1623293610000|2021-06-10 02:53:30|||||||||8
1623293620000|2021-06-10 02:53:40|||||||||11
1623293630000|2021-06-10 02:53:50|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|14
1623293640000|2021-06-10 02:54:00|10779.7|10773.7|10780.7|10774.7|10780.7|10774.7|10778.7|10772.7|9
1623293650000|2021-06-10 02:54:10|10778.7|10772.7|10780.7|10774.7|10780.7|10774.7|10776.7|10770.7|29
1623293660000|2021-06-10 02:54:20|10779.7|10773.7|10778.7|10772.7|10780.7|10774.7|10778.7|10772.7|20
1623293670000|2021-06-10 02:54:30|10777.7|10771.7|10779.7|10773.7|10780.7|10774.7|10777.7|10771.7|21
1623293680000|2021-06-10 02:54:40|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|10779.7|10773.7|13
1623293690000|2021-06-10 02:54:50|||||||||9
1623293700000|2021-06-10 02:55:00|10779.7|10773.7|10780.7|10774.7|10780.7|10774.7|10779.7|10773.7|7
1623293710000|2021-06-10 02:55:10|10781.7|10775.7|10782.7|10776.7|10782.7|10776.7|10781.7|10775.7|24
1623293720000|2021-06-10 02:55:20|10781.7|10775.7|10781.7|10775.7|10781.7|10775.7|10781.7|10775.7|20
1623293730000|2021-06-10 02:55:30|10782.7|10776.7|10779.7|10773.7|10782.7|10776.7|10779.7|10773.7|23
1623293740000|2021-06-10 02:55:40|10778.7|10772.7|10779.7|10773.7|10779.7|10773.7|10778.7|10772.7|5
1623293750000|2021-06-10 02:55:50|10780.7|10774.7|10778.7|10772.7|10780.7|10774.7|10778.7|10772.7|4
1623293760000|2021-06-10 02:56:00|10780.7|10774.7|10781.7|10775.7|10781.7|10775.7|10780.7|10774.7|13
1623293770000|2021-06-10 02:56:10|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|5
1623293780000|2021-06-10 02:56:20|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|5
1623293790000|2021-06-10 02:56:30|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|8
1623293800000|2021-06-10 02:56:40|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|7
1623293810000|2021-06-10 02:56:50|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|8
1623293820000|2021-06-10 02:57:00|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|9
1623293830000|2021-06-10 02:57:10|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|6
1623293840000|2021-06-10 02:57:20|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|5
1623293850000|2021-06-10 02:57:30|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|3
1623293860000|2021-06-10 02:57:40|10776.7|10770.7|10775.7|10769.7|10776.7|10770.7|10775.7|10769.7|12
1623293870000|2021-06-10 02:57:50|10776.7|10770.7|10778.7|10772.7|10778.7|10772.7|10776.7|10770.7|29
1623293880000|2021-06-10 02:58:00|10776.7|10770.7|10777.7|10771.7|10777.7|10771.7|10776.7|10770.7|14
1623293890000|2021-06-10 02:58:10|10778.7|10772.7|10779.7|10773.7|10779.7|10773.7|10778.7|10772.7|22
1623293900000|2021-06-10 02:58:20|10780.7|10774.7|10781.7|10775.7|10781.7|10775.7|10779.7|10773.7|31
1623293910000|2021-06-10 02:58:30|10782.7|10776.7|10780.7|10774.7|10782.7|10776.7|10780.7|10774.7|14
1623293920000|2021-06-10 02:58:40|10779.7|10773.7|10780.7|10774.7|10780.7|10774.7|10779.7|10773.7|22
1623293930000|2021-06-10 02:58:50|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|4
1623293940000|2021-06-10 02:59:00|10778.7|10772.7|10779.7|10773.7|10779.7|10773.7|10778.7|10772.7|8
1623293950000|2021-06-10 02:59:10|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10777.7|10771.7|6
1623293960000|2021-06-10 02:59:20|10779.7|10773.7|10778.7|10772.7|10779.7|10773.7|10778.7|10772.7|3
1623293970000|2021-06-10 02:59:30|10779.7|10773.7|10778.7|10772.7|10780.7|10774.7|10778.7|10772.7|17
1623293980000|2021-06-10 02:59:40|||||||||5
1623293990000|2021-06-10 02:59:50|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|11
1623294000000|2021-06-10 03:00:00|10778.7|10772.7|10778.7|10772.7|10779.7|10773.7|10778.7|10772.7|19
1623294010000|2021-06-10 03:00:10|10779.7|10773.7|10780.7|10774.7|10780.7|10774.7|10779.7|10773.7|14
1623294020000|2021-06-10 03:00:20|10781.7|10775.7|10781.7|10775.7|10782.7|10776.7|10780.7|10774.7|32
1623294030000|2021-06-10 03:00:30|10782.7|10776.7|10782.7|10776.7|10783.7|10777.7|10781.7|10775.7|40
1623294040000|2021-06-10 03:00:40|10783.7|10777.7|10783.7|10777.7|10783.7|10777.7|10782.7|10776.7|23
1623294050000|2021-06-10 03:00:50|10784.7|10778.7|10783.7|10777.7|10784.7|10778.7|10783.7|10777.7|15
1623294060000|2021-06-10 03:01:00|10784.7|10778.7|10784.7|10778.7|10784.7|10778.7|10783.7|10777.7|15
1623294070000|2021-06-10 03:01:10|10785.7|10779.7|10785.7|10779.7|10785.7|10779.7|10784.7|10778.7|34
1623294080000|2021-06-10 03:01:20|10786.7|10780.7|10787.7|10781.7|10787.7|10781.7|10786.7|10780.7|9
1623294090000|2021-06-10 03:01:30|10786.7|10780.7|10787.7|10781.7|10787.7|10781.7|10786.7|10780.7|46
1623294100000|2021-06-10 03:01:40|10788.7|10782.7|10788.7|10782.7|10789.7|10783.7|10788.7|10782.7|35
1623294110000|2021-06-10 03:01:50|10787.7|10781.7|10787.7|10781.7|10788.7|10782.7|10787.7|10781.7|17
1623294120000|2021-06-10 03:02:00|10788.7|10782.7|10789.7|10783.7|10789.7|10783.7|10788.7|10782.7|23
1623294130000|2021-06-10 03:02:10|10788.7|10782.7|10787.7|10781.7|10788.7|10782.7|10786.7|10780.7|21
1623294140000|2021-06-10 03:02:20|10786.7|10780.7|10786.7|10780.7|10786.7|10780.7|10785.7|10779.7|22
1623294150000|2021-06-10 03:02:30|10785.7|10779.7|10787.7|10781.7|10787.7|10781.7|10785.7|10779.7|37
1623294160000|2021-06-10 03:02:40|10786.7|10780.7|10786.7|10780.7|10787.7|10781.7|10786.7|10780.7|12
1623294170000|2021-06-10 03:02:50|10785.7|10779.7|10784.7|10778.7|10785.7|10779.7|10784.7|10778.7|6
1623294180000|2021-06-10 03:03:00|10783.7|10777.7|10781.7|10775.7|10783.7|10777.7|10781.7|10775.7|15
1623294190000|2021-06-10 03:03:10|10780.7|10774.7|10778.7|10772.7|10780.7|10774.7|10776.7|10770.7|40
1623294200000|2021-06-10 03:03:20|10777.7|10771.7|10775.7|10769.7|10779.7|10773.7|10775.7|10769.7|19
1623294210000|2021-06-10 03:03:30|10776.7|10770.7|10777.7|10771.7|10777.7|10771.7|10776.7|10770.7|21
1623294220000|2021-06-10 03:03:40|10776.7|10770.7|10777.7|10771.7|10777.7|10771.7|10775.7|10769.7|5
1623294230000|2021-06-10 03:03:50|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|3
1623294240000|2021-06-10 03:04:00|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|6
1623294250000|2021-06-10 03:04:10|10778.7|10772.7|10777.7|10771.7|10778.7|10772.7|10776.7|10770.7|18
1623294260000|2021-06-10 03:04:20|||||||||2
1623294270000|2021-06-10 03:04:30|10778.7|10772.7|10780.7|10774.7|10781.7|10775.7|10778.7|10772.7|7
1623294280000|2021-06-10 03:04:40|10781.7|10775.7|10779.7|10773.7|10781.7|10775.7|10779.7|10773.7|11
1623294290000|2021-06-10 03:04:50|10780.7|10774.7|10779.7|10773.7|10780.7|10774.7|10779.7|10773.7|8
1623294300000|2021-06-10 03:05:00|10780.7|10774.7|10778.7|10772.7|10780.7|10774.7|10778.7|10772.7|7
1623294310000|2021-06-10 03:05:10|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|1
1623294320000|2021-06-10 03:05:20|10776.7|10770.7|10777.7|10771.7|10777.7|10771.7|10776.7|10770.7|9
1623294330000|2021-06-10 03:05:30|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|4
1623294340000|2021-06-10 03:05:40|10777.7|10771.7|10778.7|10772.7|10778.7|10772.7|10777.7|10771.7|3
1623294350000|2021-06-10 03:05:50|10777.7|10771.7|10778.7|10772.7|10778.7|10772.7|10777.7|10771.7|8
1623294360000|2021-06-10 03:06:00|10777.7|10771.7|10778.7|10772.7|10778.7|10772.7|10777.7|10771.7|32
1623294370000|2021-06-10 03:06:10|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|7
1623294380000|2021-06-10 03:06:20|||||||||12
1623294390000|2021-06-10 03:06:30|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|5
1623294400000|2021-06-10 03:06:40|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|6
1623294410000|2021-06-10 03:06:50|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|4
1623294420000|2021-06-10 03:07:00|10779.7|10773.7|10782.7|10776.7|10782.7|10776.7|10779.7|10773.7|27
1623294430000|2021-06-10 03:07:10|10783.7|10777.7|10784.7|10778.7|10784.7|10778.7|10783.7|10777.7|27
1623294440000|2021-06-10 03:07:20|10783.7|10777.7|10782.7|10776.7|10784.7|10778.7|10782.7|10776.7|7
1623294450000|2021-06-10 03:07:30|10783.7|10777.7|10782.7|10776.7|10783.7|10777.7|10782.7|10776.7|20
1623294460000|2021-06-10 03:07:40|10781.7|10775.7|10781.7|10775.7|10781.7|10775.7|10781.7|10775.7|14
1623294470000|2021-06-10 03:07:50|10780.7|10774.7|10779.7|10773.7|10780.7|10774.7|10779.7|10773.7|3
1623294480000|2021-06-10 03:08:00|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|1
1623294490000|2021-06-10 03:08:10|10777.7|10771.7|10778.7|10772.7|10778.7|10772.7|10777.7|10771.7|11
1623294500000|2021-06-10 03:08:20|10779.7|10773.7|10778.7|10772.7|10779.7|10773.7|10778.7|10772.7|4
1623294510000|2021-06-10 03:08:30|10777.7|10771.7|10778.7|10772.7|10778.7|10772.7|10777.7|10771.7|7
1623294520000|2021-06-10 03:08:40|10777.7|10771.7|10777.7|10771.7|10778.7|10772.7|10777.7|10771.7|20
1623294530000|2021-06-10 03:08:50|||||||||2
1623294540000|2021-06-10 03:09:00|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|10775.7|10769.7|14
1623294550000|2021-06-10 03:09:10|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|10777.7|10771.7|6
1623294560000|2021-06-10 03:09:20|10776.7|10770.7|10778.7|10772.7|10778.7|10772.7|10776.7|10770.7|10
1623294570000|2021-06-10 03:09:30|||||||||2
1623294580000|2021-06-10 03:09:40|10776.7|10770.7|10775.7|10769.7|10776.7|10770.7|10774.7|10768.7|18
1623294590000|2021-06-10 03:09:50|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|10776.7|10770.7|5
1623294600000|2021-06-10 03:10:00|||||||||2
1623294610000|2021-06-10 03:10:10|10777.7|10771.7|10778.7|10772.7|10778.7|10772.7|10777.7|10771.7|5
1623294620000|2021-06-10 03:10:20|10779.7|10773.7|10778.7|10772.7|10779.7|10773.7|10778.7|10772.7|21
1623294630000|2021-06-10 03:10:30|10777.7|10771.7|10780.7|10774.7|10780.7|10774.7|10777.7|10771.7|16
1623294640000|2021-06-10 03:10:40|10779.7|10773.7|10780.7|10774.7|10780.7|10774.7|10779.7|10773.7|6
1623294650000|2021-06-10 03:10:50|10781.7|10775.7|10781.7|10775.7|10781.7|10775.7|10781.7|10775.7|7
1623294660000|2021-06-10 03:11:00|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|10780.7|10774.7|11
1623294670000|2021-06-10 03:11:10|10781.7|10775.7|10780.7|10774.7|10781.7|10775.7|10779.7|10773.7|9
1623294680000|2021-06-10 03:11:20|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|10778.7|10772.7|5
1623294690000|2021-06-10 03:11:30|10777.7|10771.7|10776.7|10770.7|10777.7|10771.7|10776.7|10770.7|4
1623294700000|2021-06-10 03:11:40|10775.7|10769.7|10776.7|10770.7|10776.7|10770.7|10775.7|10769.7|8
1623294710000|2021-06-10 03:11:50|10775.7|10769.7|10775.7|10769.7|10775.7|10769.7|10775.7|10769.7|6
1623294720000|2021-06-10 03:12:00|10774.7|10768.7|10773.7|10767.7|10774.7|10768.7|10772.7|10766.7|67
1623294730000|2021-06-10 03:12:10|10772.7|10766.7|10770.7|10764.7|10772.7|10766.7|10770.7|10764.7|34
1623294740000|2021-06-10 03:12:20|10771.7|10765.7|10770.7|10764.7|10771.7|10765.7|10770.7|10764.7|7
1623294750000|2021-06-10 03:12:30|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|21
1623294760000|2021-06-10 03:12:40|10765.7|10759.7|10765.7|10759.7|10767.7|10761.7|10765.7|10759.7|71
1623294770000|2021-06-10 03:12:50|10764.7|10758.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|52
1623294780000|2021-06-10 03:13:00|10763.7|10757.7|10763.7|10757.7|10765.7|10759.7|10763.7|10757.7|89
1623294790000|2021-06-10 03:13:10|10762.7|10756.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|53
1623294800000|2021-06-10 03:13:20|10761.7|10755.7|10763.7|10757.7|10763.7|10757.7|10761.7|10755.7|47
1623294810000|2021-06-10 03:13:30|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|40
1623294820000|2021-06-10 03:13:40|10763.7|10757.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|38
1623294830000|2021-06-10 03:13:50|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|24
1623294840000|2021-06-10 03:14:00|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|18
1623294850000|2021-06-10 03:14:10|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|11
1623294860000|2021-06-10 03:14:20|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|17
1623294870000|2021-06-10 03:14:30|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|13
1623294890000|2021-06-10 03:14:50|||||||||34
1623294900000|2021-06-10 03:15:00|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|9
1623294910000|2021-06-10 03:15:10|||||||||13
1623294920000|2021-06-10 03:15:20|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|6
1623294930000|2021-06-10 03:15:30|10764.7|10758.7|10761.7|10755.7|10764.7|10758.7|10760.7|10754.7|38
1623294940000|2021-06-10 03:15:40|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|4
1623294950000|2021-06-10 03:15:50|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|3
1623294960000|2021-06-10 03:16:00|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|28
1623294970000|2021-06-10 03:16:10|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|4
1623294980000|2021-06-10 03:16:20|10765.7|10759.7|10763.7|10757.7|10766.7|10760.7|10763.7|10757.7|21
1623294990000|2021-06-10 03:16:30|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|1
1623295000000|2021-06-10 03:16:40|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|33
1623295010000|2021-06-10 03:16:50|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|23
1623295020000|2021-06-10 03:17:00|10766.7|10760.7|10767.7|10761.7|10767.7|10761.7|10765.7|10759.7|41
1623295030000|2021-06-10 03:17:10|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10765.7|10759.7|21
1623295040000|2021-06-10 03:17:20|10766.7|10760.7|10766.7|10760.7|10766.7|10760.7|10765.7|10759.7|7
1623295050000|2021-06-10 03:17:30|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|13
1623295060000|2021-06-10 03:17:40|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10767.7|10761.7|10
1623295070000|2021-06-10 03:17:50|10766.7|10760.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|17
1623295080000|2021-06-10 03:18:00|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|5
1623295090000|2021-06-10 03:18:10|10764.7|10758.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|7
1623295100000|2021-06-10 03:18:20|10766.7|10760.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|13
1623295110000|2021-06-10 03:18:30|10765.7|10759.7|10763.7|10757.7|10765.7|10759.7|10763.7|10757.7|15
1623295120000|2021-06-10 03:18:40|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|10
1623295130000|2021-06-10 03:18:50|10764.7|10758.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|17
1623295140000|2021-06-10 03:19:00|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|13
1623295150000|2021-06-10 03:19:10|10762.7|10756.7|10765.7|10759.7|10765.7|10759.7|10762.7|10756.7|15
1623295160000|2021-06-10 03:19:20|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10765.7|10759.7|10
1623295170000|2021-06-10 03:19:30|||||||||1
1623295180000|2021-06-10 03:19:40|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|17
1623295190000|2021-06-10 03:19:50|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|6
1623295200000|2021-06-10 03:20:00|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|11
1623295210000|2021-06-10 03:20:10|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|14
1623295220000|2021-06-10 03:20:20|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|13
1623295230000|2021-06-10 03:20:30|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|14
1623295240000|2021-06-10 03:20:40|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|2
1623295250000|2021-06-10 03:20:50|10764.7|10758.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|6
1623295260000|2021-06-10 03:21:00|||||||||5
1623295270000|2021-06-10 03:21:10|10762.7|10756.7|10761.7|10755.7|10763.7|10757.7|10761.7|10755.7|18
1623295280000|2021-06-10 03:21:20|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|2
1623295290000|2021-06-10 03:21:30|10763.7|10757.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|20
1623295300000|2021-06-10 03:21:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|7
1623295310000|2021-06-10 03:21:50|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|13
1623295320000|2021-06-10 03:22:00|10761.7|10755.7|10758.7|10752.7|10761.7|10755.7|10756.7|10750.7|62
1623295330000|2021-06-10 03:22:10|10759.7|10753.7|10757.7|10751.7|10759.7|10753.7|10757.7|10751.7|28
1623295340000|2021-06-10 03:22:20|10756.7|10750.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|22
1623295350000|2021-06-10 03:22:30|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|6
1623295360000|2021-06-10 03:22:40|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10751.7|10745.7|38
1623295370000|2021-06-10 03:22:50|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|55
1623295380000|2021-06-10 03:23:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|34
1623295390000|2021-06-10 03:23:10|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10745.7|10739.7|74
1623295400000|2021-06-10 03:23:20|10746.7|10740.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|30
1623295410000|2021-06-10 03:23:30|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|12
1623295420000|2021-06-10 03:23:40|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|8
1623295430000|2021-06-10 03:23:50|10746.7|10740.7|10748.7|10742.7|10748.7|10742.7|10745.7|10739.7|57
1623295440000|2021-06-10 03:24:00|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10745.7|10739.7|23
1623295450000|2021-06-10 03:24:10|||||||||7
1623295460000|2021-06-10 03:24:20|10746.7|10740.7|10747.7|10741.7|10747.7|10741.7|10746.7|10740.7|14
1623295470000|2021-06-10 03:24:30|10746.7|10740.7|10742.7|10736.7|10746.7|10740.7|10741.7|10735.7|65
1623295480000|2021-06-10 03:24:40|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|10740.7|10734.7|22
1623295490000|2021-06-10 03:24:50|10740.7|10734.7|10741.7|10735.7|10741.7|10735.7|10739.7|10733.7|27
1623295500000|2021-06-10 03:25:00|10742.7|10736.7|10740.7|10734.7|10742.7|10736.7|10739.7|10733.7|59
1623295510000|2021-06-10 03:25:10|10738.7|10732.7|10732.7|10726.7|10738.7|10732.7|10731.7|10725.7|90
1623295520000|2021-06-10 03:25:20|10734.7|10728.7|10735.7|10729.7|10736.7|10730.7|10734.7|10728.7|33
1623295530000|2021-06-10 03:25:30|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|10734.7|10728.7|19
1623295540000|2021-06-10 03:25:40|10735.7|10729.7|10738.7|10732.7|10738.7|10732.7|10735.7|10729.7|33
1623295550000|2021-06-10 03:25:50|10739.7|10733.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|31
1623295560000|2021-06-10 03:26:00|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|10737.7|10731.7|35
1623295570000|2021-06-10 03:26:10|10737.7|10731.7|10736.7|10730.7|10737.7|10731.7|10736.7|10730.7|30
1623295580000|2021-06-10 03:26:20|10737.7|10731.7|10736.7|10730.7|10737.7|10731.7|10736.7|10730.7|18
1623295590000|2021-06-10 03:26:30|10735.7|10729.7|10737.7|10731.7|10737.7|10731.7|10735.7|10729.7|23
1623295600000|2021-06-10 03:26:40|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|10737.7|10731.7|17
1623295610000|2021-06-10 03:26:50|10737.7|10731.7|10738.7|10732.7|10738.7|10732.7|10737.7|10731.7|11
1623295620000|2021-06-10 03:27:00|10737.7|10731.7|10738.7|10732.7|10738.7|10732.7|10737.7|10731.7|24
1623295630000|2021-06-10 03:27:10|10737.7|10731.7|10735.7|10729.7|10739.7|10733.7|10735.7|10729.7|54
1623295640000|2021-06-10 03:27:20|10734.7|10728.7|10733.7|10727.7|10734.7|10728.7|10732.7|10726.7|35
1623295650000|2021-06-10 03:27:30|10734.7|10728.7|10733.7|10727.7|10734.7|10728.7|10733.7|10727.7|5
1623295660000|2021-06-10 03:27:40|10734.7|10728.7|10735.7|10729.7|10735.7|10729.7|10734.7|10728.7|16
1623295670000|2021-06-10 03:27:50|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|15
1623295680000|2021-06-10 03:28:00|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|10
1623295690000|2021-06-10 03:28:10|10738.7|10732.7|10739.7|10733.7|10740.7|10734.7|10738.7|10732.7|25
1623295700000|2021-06-10 03:28:20|10740.7|10734.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|9
1623295710000|2021-06-10 03:28:30|10740.7|10734.7|10737.7|10731.7|10740.7|10734.7|10737.7|10731.7|16
1623295720000|2021-06-10 03:28:40|||||||||7
1623295730000|2021-06-10 03:28:50|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|5
1623295740000|2021-06-10 03:29:00|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|14
1623295750000|2021-06-10 03:29:10|10740.7|10734.7|10741.7|10735.7|10741.7|10735.7|10740.7|10734.7|26
1623295760000|2021-06-10 03:29:20|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|57
1623295770000|2021-06-10 03:29:30|10741.7|10735.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|11
1623295780000|2021-06-10 03:29:40|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|6
1623295790000|2021-06-10 03:29:50|10742.7|10736.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|6
1623295800000|2021-06-10 03:30:00|10741.7|10735.7|10742.7|10736.7|10742.7|10736.7|10741.7|10735.7|14
1623295810000|2021-06-10 03:30:10|10741.7|10735.7|10740.7|10734.7|10742.7|10736.7|10740.7|10734.7|15
1623295820000|2021-06-10 03:30:20|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|7
1623295830000|2021-06-10 03:30:30|10738.7|10732.7|10737.7|10731.7|10738.7|10732.7|10736.7|10730.7|8
1623295840000|2021-06-10 03:30:40|10738.7|10732.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|30
1623295850000|2021-06-10 03:30:50|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|10737.7|10731.7|21
1623295860000|2021-06-10 03:31:00|10737.7|10731.7|10738.7|10732.7|10738.7|10732.7|10737.7|10731.7|6
1623295880000|2021-06-10 03:31:20|10737.7|10731.7|10739.7|10733.7|10739.7|10733.7|10737.7|10731.7|20
1623295890000|2021-06-10 03:31:30|10738.7|10732.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|21
1623295900000|2021-06-10 03:31:40|10738.7|10732.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|18
1623295910000|2021-06-10 03:31:50|10740.7|10734.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|14
1623295920000|2021-06-10 03:32:00|10740.7|10734.7|10740.7|10734.7|10742.7|10736.7|10740.7|10734.7|32
1623295940000|2021-06-10 03:32:20|10741.7|10735.7|10742.7|10736.7|10742.7|10736.7|10741.7|10735.7|23
1623295950000|2021-06-10 03:32:30|10741.7|10735.7|10740.7|10734.7|10741.7|10735.7|10740.7|10734.7|10
1623295960000|2021-06-10 03:32:40|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|5
1623295970000|2021-06-10 03:32:50|||||||||4
1623295980000|2021-06-10 03:33:00|||||||||12
1623295990000|2021-06-10 03:33:10|||||||||1
1623296010000|2021-06-10 03:33:30|10742.7|10736.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|14
1623296020000|2021-06-10 03:33:40|||||||||2
1623296040000|2021-06-10 03:34:00|10741.7|10735.7|10740.7|10734.7|10741.7|10735.7|10740.7|10734.7|17
1623296050000|2021-06-10 03:34:10|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|9
1623296060000|2021-06-10 03:34:20|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|4
1623296080000|2021-06-10 03:34:40|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|20
1623296090000|2021-06-10 03:34:50|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|24
1623296100000|2021-06-10 03:35:00|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|2
1623296110000|2021-06-10 03:35:10|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|16
1623296120000|2021-06-10 03:35:20|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|4
1623296140000|2021-06-10 03:35:40|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|23
1623296150000|2021-06-10 03:35:50|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|11
1623296160000|2021-06-10 03:36:00|10744.7|10738.7|10745.7|10739.7|10745.7|10739.7|10744.7|10738.7|4
1623296170000|2021-06-10 03:36:10|||||||||11
1623296180000|2021-06-10 03:36:20|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|10
1623296190000|2021-06-10 03:36:30|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|1
1623296200000|2021-06-10 03:36:40|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10
1623296210000|2021-06-10 03:36:50|||||||||7
1623296220000|2021-06-10 03:37:00|||||||||2
1623296230000|2021-06-10 03:37:10|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|13
1623296240000|2021-06-10 03:37:20|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|9
1623296250000|2021-06-10 03:37:30|||||||||2
1623296260000|2021-06-10 03:37:40|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|7
1623296270000|2021-06-10 03:37:50|||||||||19
1623296280000|2021-06-10 03:38:00|||||||||8
1623296290000|2021-06-10 03:38:10|||||||||2
1623296310000|2021-06-10 03:38:30|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|0
1623296320000|2021-06-10 03:38:40|10747.7|10741.7|10746.7|10740.7|10747.7|10741.7|10746.7|10740.7|18
1623296330000|2021-06-10 03:38:50|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10
1623296340000|2021-06-10 03:39:00|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|6
1623296350000|2021-06-10 03:39:10|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|32
1623296360000|2021-06-10 03:39:20|||||||||2
1623296370000|2021-06-10 03:39:30|||||||||14
1623296380000|2021-06-10 03:39:40|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|8
1623296390000|2021-06-10 03:39:50|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|2
1623296400000|2021-06-10 03:40:00|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|6
1623296410000|2021-06-10 03:40:10|10749.7|10743.7|10750.7|10744.7|10751.7|10745.7|10749.7|10743.7|18
1623296420000|2021-06-10 03:40:20|||||||||1
1623296430000|2021-06-10 03:40:30|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|23
1623296440000|2021-06-10 03:40:40|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|10
1623296450000|2021-06-10 03:40:50|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|4
1623296460000|2021-06-10 03:41:00|||||||||3
1623296470000|2021-06-10 03:41:10|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|5
1623296480000|2021-06-10 03:41:20|||||||||3
1623296490000|2021-06-10 03:41:30|||||||||3
1623296500000|2021-06-10 03:41:40|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|7
1623296510000|2021-06-10 03:41:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|2
1623296520000|2021-06-10 03:42:00|10750.7|10744.7|10752.7|10746.7|10752.7|10746.7|10750.7|10744.7|7
1623296530000|2021-06-10 03:42:10|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|21
1623296540000|2021-06-10 03:42:20|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|4
1623296550000|2021-06-10 03:42:30|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|4
1623296570000|2021-06-10 03:42:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|6
1623296580000|2021-06-10 03:43:00|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|6
1623296590000|2021-06-10 03:43:10|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|2
1623296600000|2021-06-10 03:43:20|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|5
1623296630000|2021-06-10 03:43:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|8
1623296640000|2021-06-10 03:44:00|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|5
1623296660000|2021-06-10 03:44:20|||||||||6
1623296670000|2021-06-10 03:44:30|10753.7|10747.7|10754.7|10748.7|10754.7|10748.7|10753.7|10747.7|25
1623296680000|2021-06-10 03:44:40|10755.7|10749.7|10754.7|10748.7|10755.7|10749.7|10754.7|10748.7|2
1623296690000|2021-06-10 03:44:50|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|7
1623296700000|2021-06-10 03:45:00|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|14
1623296710000|2021-06-10 03:45:10|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|2
1623296720000|2021-06-10 03:45:20|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|0
1623296730000|2021-06-10 03:45:30|||||||||3
1623296740000|2021-06-10 03:45:40|||||||||7
1623296750000|2021-06-10 03:45:50|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|32
1623296760000|2021-06-10 03:46:00|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|8
1623296770000|2021-06-10 03:46:10|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|2
1623296780000|2021-06-10 03:46:20|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|9
1623296790000|2021-06-10 03:46:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|16
1623296800000|2021-06-10 03:46:40|||||||||6
1623296810000|2021-06-10 03:46:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|2
1623296820000|2021-06-10 03:47:00|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|25
1623296830000|2021-06-10 03:47:10|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|16
1623296840000|2021-06-10 03:47:20|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|6
1623296850000|2021-06-10 03:47:30|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|7
1623296860000|2021-06-10 03:47:40|10755.7|10749.7|10754.7|10748.7|10755.7|10749.7|10754.7|10748.7|19
1623296870000|2021-06-10 03:47:50|||||||||5
1623296890000|2021-06-10 03:48:10|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|23
1623296920000|2021-06-10 03:48:40|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|13
1623296930000|2021-06-10 03:48:50|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|14
1623296940000|2021-06-10 03:49:00|||||||||16
1623296950000|2021-06-10 03:49:10|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|4
1623296960000|2021-06-10 03:49:20|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|3
1623296970000|2021-06-10 03:49:30|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|2
1623296980000|2021-06-10 03:49:40|||||||||6
1623296990000|2021-06-10 03:49:50|10753.7|10747.7|10754.7|10748.7|10754.7|10748.7|10753.7|10747.7|10
1623297010000|2021-06-10 03:50:10|||||||||5
1623297020000|2021-06-10 03:50:20|10755.7|10749.7|10754.7|10748.7|10755.7|10749.7|10754.7|10748.7|15
1623297030000|2021-06-10 03:50:30|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|4
1623297040000|2021-06-10 03:50:40|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|11
1623297050000|2021-06-10 03:50:50|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10
1623297060000|2021-06-10 03:51:00|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|8
1623297100000|2021-06-10 03:51:40|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|2
1623297110000|2021-06-10 03:51:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|12
1623297140000|2021-06-10 03:52:20|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|13
1623297150000|2021-06-10 03:52:30|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|12
1623297170000|2021-06-10 03:52:50|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|9
1623297180000|2021-06-10 03:53:00|||||||||1
1623297190000|2021-06-10 03:53:10|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|8
1623297220000|2021-06-10 03:53:40|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10
1623297240000|2021-06-10 03:54:00|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|13
1623297260000|2021-06-10 03:54:20|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|26
1623297270000|2021-06-10 03:54:30|||||||||2
1623297280000|2021-06-10 03:54:40|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|0
1623297290000|2021-06-10 03:54:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|22
1623297300000|2021-06-10 03:55:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|18
1623297310000|2021-06-10 03:55:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|15
1623297320000|2021-06-10 03:55:20|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|6
1623297330000|2021-06-10 03:55:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|37
1623297340000|2021-06-10 03:55:40|||||||||1
1623297360000|2021-06-10 03:56:00|||||||||8
1623297370000|2021-06-10 03:56:10|||||||||1
1623297380000|2021-06-10 03:56:20|||||||||3
1623297390000|2021-06-10 03:56:30|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|0
1623297400000|2021-06-10 03:56:40|||||||||19
1623297410000|2021-06-10 03:56:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|15
1623297420000|2021-06-10 03:57:00|10753.7|10747.7|10754.7|10748.7|10755.7|10749.7|10753.7|10747.7|136
1623297430000|2021-06-10 03:57:10|||||||||7
1623297440000|2021-06-10 03:57:20|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|11
1623297450000|2021-06-10 03:57:30|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|17
1623297470000|2021-06-10 03:57:50|||||||||9
1623297480000|2021-06-10 03:58:00|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|21
1623297510000|2021-06-10 03:58:30|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|4
1623297520000|2021-06-10 03:58:40|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|1
1623297530000|2021-06-10 03:58:50|10753.7|10747.7|10752.7|10746.7|10754.7|10748.7|10752.7|10746.7|9
1623297540000|2021-06-10 03:59:00|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10751.7|10745.7|29
1623297550000|2021-06-10 03:59:10|10753.7|10747.7|10753.7|10747.7|10754.7|10748.7|10752.7|10746.7|13
1623297560000|2021-06-10 03:59:20|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|6
1623297580000|2021-06-10 03:59:40|10753.7|10747.7|10754.7|10748.7|10755.7|10749.7|10752.7|10746.7|8
1623297590000|2021-06-10 03:59:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|0
1623297600000|2021-06-10 04:00:00|10761.4|10738|10761.4|10738|10761.4|10738|10761.4|10738|1
1623297690000|2021-06-10 04:01:30|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|0
1623297700000|2021-06-10 04:01:40|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623297710000|2021-06-10 04:01:50|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|0
1623297720000|2021-06-10 04:02:00|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623297800000|2021-06-10 04:03:20|10763|10739.6|10763|10739.6|10763|10739.6|10762.9|10739.5|0
1623297810000|2021-06-10 04:03:30|10763.2|10739.8|10763|10739.6|10763.2|10739.8|10762.9|10739.5|0
1623297820000|2021-06-10 04:03:40|10763.2|10739.8|10762.9|10739.5|10763.2|10739.8|10762.9|10739.5|0
1623297830000|2021-06-10 04:03:50|10763|10739.6|10762.9|10739.5|10763|10739.6|10762.9|10739.5|0
1623297950000|2021-06-10 04:05:50|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|0
1623297960000|2021-06-10 04:06:00|10762.8|10739.4|10762.9|10739.5|10762.9|10739.5|10762.8|10739.4|0
1623297970000|2021-06-10 04:06:10|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623298110000|2021-06-10 04:08:30|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623298230000|2021-06-10 04:10:30|10763|10739.6|10763.2|10739.8|10763.2|10739.8|10763|10739.6|0
1623298270000|2021-06-10 04:11:10|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623298320000|2021-06-10 04:12:00|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623298370000|2021-06-10 04:12:50|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623298420000|2021-06-10 04:13:40|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|0
1623298430000|2021-06-10 04:13:50|10762.8|10739.4|10762.9|10739.5|10762.9|10739.5|10762.7|10739.3|0
1623298440000|2021-06-10 04:14:00|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623298460000|2021-06-10 04:14:20|10762.8|10739.4|10762.8|10739.4|10762.9|10739.5|10762.7|10739.3|0
1623298470000|2021-06-10 04:14:30|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623298510000|2021-06-10 04:15:10|10764.2|10740.8|10764.2|10740.8|10764.2|10740.8|10764.2|10740.8|0
1623298570000|2021-06-10 04:16:10|10764.1|10740.7|10764.2|10740.8|10764.2|10740.8|10764.1|10740.7|0
1623298580000|2021-06-10 04:16:20|10764.1|10740.7|10762.7|10739.3|10764.1|10740.7|10762.7|10739.3|0
1623298590000|2021-06-10 04:16:30|10764|10740.6|10764|10740.6|10764|10740.6|10764|10740.6|0
1623298770000|2021-06-10 04:19:30|10763.9|10740.5|10763.8|10740.4|10763.9|10740.5|10763.8|10740.4|0
1623298780000|2021-06-10 04:19:40|10763.9|10740.5|10764|10740.6|10764|10740.6|10763.9|10740.5|0
1623298790000|2021-06-10 04:19:50|10763.9|10740.5|10763.9|10740.5|10764|10740.6|10763.9|10740.5|0
1623298800000|2021-06-10 04:20:00|10763.8|10740.4|10763.8|10740.4|10764|10740.6|10763.8|10740.4|0
1623298870000|2021-06-10 04:21:10|10763.7|10740.3|10763.6|10740.2|10763.7|10740.3|10763.6|10740.2|0
1623298930000|2021-06-10 04:22:10|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|0
1623298950000|2021-06-10 04:22:30|10762.9|10739.5|10763.8|10740.4|10763.8|10740.4|10762.9|10739.5|0
1623299190000|2021-06-10 04:26:30|10763.7|10740.3|10763.8|10740.4|10763.8|10740.4|10763.7|10740.3|0
1623299270000|2021-06-10 04:27:50|10763.6|10740.2|10763.6|10740.2|10763.8|10740.4|10763.6|10740.2|0
1623299290000|2021-06-10 04:28:10|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|0
1623299490000|2021-06-10 04:31:30|10762|10738.6|10762|10738.6|10762|10738.6|10762|10738.6|0
1623299920000|2021-06-10 04:38:40|10761.9|10738.5|10761.8|10738.4|10761.9|10738.5|10761.8|10738.4|0
1623300060000|2021-06-10 04:41:00|10761.9|10738.5|10762|10738.6|10762|10738.6|10761.9|10738.5|0
1623300120000|2021-06-10 04:42:00|10763.3|10739.9|10763.3|10739.9|10763.3|10739.9|10763.3|10739.9|0
1623300170000|2021-06-10 04:42:50|10762.7|10739.3|10762|10738.6|10762.7|10739.3|10762|10738.6|0
1623300180000|2021-06-10 04:43:00|10761.9|10738.5|10761.8|10738.4|10762|10738.6|10761.8|10738.4|0
1623300200000|2021-06-10 04:43:20|10761.9|10738.5|10761.8|10738.4|10762|10738.6|10761.8|10738.4|0
1623300210000|2021-06-10 04:43:30|10761.9|10738.5|10763.3|10739.9|10763.3|10739.9|10761.9|10738.5|0
1623300490000|2021-06-10 04:48:10|10763.5|10740.1|10763.6|10740.2|10763.6|10740.2|10763.5|10740.1|0
1623300580000|2021-06-10 04:49:40|10764.9|10741.5|10765.1|10741.7|10765.1|10741.7|10764.9|10741.5|0
1623300620000|2021-06-10 04:50:20|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|0
1623300630000|2021-06-10 04:50:30|10763.7|10740.3|10763.6|10740.2|10763.7|10740.3|10763.6|10740.2|0
1623300940000|2021-06-10 04:55:40|10763.3|10739.9|10763.3|10739.9|10763.3|10739.9|10763.3|10739.9|0
1623301020000|2021-06-10 04:57:00|10763.2|10739.8|10763.1|10739.7|10763.2|10739.8|10763.1|10739.7|0
1623301040000|2021-06-10 04:57:20|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|0
1623301090000|2021-06-10 04:58:10|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|0
1623301100000|2021-06-10 04:58:20|10761.4|10738|10761.6|10738.2|10761.6|10738.2|10761.4|10738|0
1623301120000|2021-06-10 04:58:40|10761.5|10738.1|10761.6|10738.2|10761.6|10738.2|10761.5|10738.1|0
1623301130000|2021-06-10 04:58:50|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|0
1623301200000|2021-06-10 05:00:00|10751.7|10745.7|10749.7|10743.7|10752.7|10746.7|10746.7|10740.7|136
1623301210000|2021-06-10 05:00:10|10750.7|10744.7|10750.7|10744.7|10752.7|10746.7|10747.7|10741.7|60
1623301220000|2021-06-10 05:00:20|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|17
1623301230000|2021-06-10 05:00:30|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10749.7|10743.7|29
1623301240000|2021-06-10 05:00:40|10753.7|10747.7|10751.7|10745.7|10753.7|10747.7|10750.7|10744.7|40
1623301250000|2021-06-10 05:00:50|10752.7|10746.7|10753.7|10747.7|10754.7|10748.7|10752.7|10746.7|31
1623301260000|2021-06-10 05:01:00|10752.7|10746.7|10754.7|10748.7|10755.7|10749.7|10752.7|10746.7|32
1623301270000|2021-06-10 05:01:10|10753.7|10747.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|13
1623301280000|2021-06-10 05:01:20|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10753.7|10747.7|10
1623301290000|2021-06-10 05:01:30|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|28
1623301300000|2021-06-10 05:01:40|10754.7|10748.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|11
1623301310000|2021-06-10 05:01:50|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|11
1623301320000|2021-06-10 05:02:00|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|13
1623301330000|2021-06-10 05:02:10|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|36
1623301340000|2021-06-10 05:02:20|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|28
1623301350000|2021-06-10 05:02:30|10754.7|10748.7|10756.7|10750.7|10756.7|10750.7|10754.7|10748.7|69
1623301360000|2021-06-10 05:02:40|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|14
1623301370000|2021-06-10 05:02:50|10756.7|10750.7|10758.7|10752.7|10758.7|10752.7|10756.7|10750.7|40
1623301380000|2021-06-10 05:03:00|10757.7|10751.7|10756.7|10750.7|10758.7|10752.7|10756.7|10750.7|37
1623301390000|2021-06-10 05:03:10|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|24
1623301400000|2021-06-10 05:03:20|10755.7|10749.7|10753.7|10747.7|10755.7|10749.7|10753.7|10747.7|36
1623301410000|2021-06-10 05:03:30|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|23
1623301420000|2021-06-10 05:03:40|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|11
1623301430000|2021-06-10 05:03:50|10754.7|10748.7|10756.7|10750.7|10756.7|10750.7|10754.7|10748.7|16
1623301440000|2021-06-10 05:04:00|10755.7|10749.7|10754.7|10748.7|10756.7|10750.7|10754.7|10748.7|36
1623301450000|2021-06-10 05:04:10|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|11
1623301460000|2021-06-10 05:04:20|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10750.7|10744.7|12
1623301470000|2021-06-10 05:04:30|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|11
1623301480000|2021-06-10 05:04:40|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|20
1623301490000|2021-06-10 05:04:50|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|15
1623301500000|2021-06-10 05:05:00|10750.7|10744.7|10752.7|10746.7|10752.7|10746.7|10750.7|10744.7|8
1623301510000|2021-06-10 05:05:10|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|19
1623301520000|2021-06-10 05:05:20|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|23
1623301530000|2021-06-10 05:05:30|10751.7|10745.7|10753.7|10747.7|10753.7|10747.7|10751.7|10745.7|9
1623301540000|2021-06-10 05:05:40|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|3
1623301550000|2021-06-10 05:05:50|10752.7|10746.7|10754.7|10748.7|10754.7|10748.7|10752.7|10746.7|15
1623301560000|2021-06-10 05:06:00|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|7
1623301580000|2021-06-10 05:06:20|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|3
1623301590000|2021-06-10 05:06:30|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|13
1623301600000|2021-06-10 05:06:40|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|7
1623301610000|2021-06-10 05:06:50|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|14
1623301620000|2021-06-10 05:07:00|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|5
1623301630000|2021-06-10 05:07:10|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|16
1623301640000|2021-06-10 05:07:20|||||||||5
1623301650000|2021-06-10 05:07:30|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|7
1623301660000|2021-06-10 05:07:40|10753.7|10747.7|10754.7|10748.7|10754.7|10748.7|10753.7|10747.7|10
1623301670000|2021-06-10 05:07:50|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|6
1623301680000|2021-06-10 05:08:00|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|12
1623301690000|2021-06-10 05:08:10|10753.7|10747.7|10754.7|10748.7|10755.7|10749.7|10753.7|10747.7|13
1623301700000|2021-06-10 05:08:20|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|15
1623301710000|2021-06-10 05:08:30|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|7
1623301720000|2021-06-10 05:08:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|1
1623301730000|2021-06-10 05:08:50|10756.7|10750.7|10758.7|10752.7|10758.7|10752.7|10756.7|10750.7|21
1623301740000|2021-06-10 05:09:00|10759.7|10753.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|20
1623301750000|2021-06-10 05:09:10|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|3
1623301760000|2021-06-10 05:09:20|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|9
1623301770000|2021-06-10 05:09:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|0
1623301780000|2021-06-10 05:09:40|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|23
1623301790000|2021-06-10 05:09:50|10761.7|10755.7|10763.7|10757.7|10763.7|10757.7|10761.7|10755.7|10
1623301800000|2021-06-10 05:10:00|10762.7|10756.7|10763.7|10757.7|10764.7|10758.7|10762.7|10756.7|38
1623301810000|2021-06-10 05:10:10|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|28
1623301820000|2021-06-10 05:10:20|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|13
1623301830000|2021-06-10 05:10:30|10764.7|10758.7|10762.7|10756.7|10764.7|10758.7|10762.7|10756.7|27
1623301840000|2021-06-10 05:10:40|10763.7|10757.7|10763.7|10757.7|10764.7|10758.7|10763.7|10757.7|9
1623301850000|2021-06-10 05:10:50|||||||||1
1623301860000|2021-06-10 05:11:00|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10761.7|10755.7|36
1623301870000|2021-06-10 05:11:10|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|6
1623301880000|2021-06-10 05:11:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|5
1623301890000|2021-06-10 05:11:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10
1623301900000|2021-06-10 05:11:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|11
1623301910000|2021-06-10 05:11:50|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10
1623301920000|2021-06-10 05:12:00|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|9
1623301930000|2021-06-10 05:12:10|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|4
1623301940000|2021-06-10 05:12:20|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|16
1623301950000|2021-06-10 05:12:30|||||||||4
1623301960000|2021-06-10 05:12:40|10766.7|10760.7|10764.7|10758.7|10766.7|10760.7|10764.7|10758.7|8
1623301970000|2021-06-10 05:12:50|10763.7|10757.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|19
1623301980000|2021-06-10 05:13:00|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|8
1623301990000|2021-06-10 05:13:10|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10763.7|10757.7|20
1623302000000|2021-06-10 05:13:20|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|13
1623302010000|2021-06-10 05:13:30|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|10
1623302020000|2021-06-10 05:13:40|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|14
1623302030000|2021-06-10 05:13:50|||||||||2
1623302040000|2021-06-10 05:14:00|10766.7|10760.7|10765.7|10759.7|10766.7|10760.7|10765.7|10759.7|35
1623302050000|2021-06-10 05:14:10|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|10764.7|10758.7|178
1623302060000|2021-06-10 05:14:20|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|16
1623302070000|2021-06-10 05:14:30|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|26
1623302080000|2021-06-10 05:14:40|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|12
1623302090000|2021-06-10 05:14:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|3
1623302100000|2021-06-10 05:15:00|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|42
1623302110000|2021-06-10 05:15:10|10761.7|10755.7|10762.7|10756.7|10762.7|10756.7|10760.7|10754.7|41
1623302120000|2021-06-10 05:15:20|10763.7|10757.7|10761.7|10755.7|10763.7|10757.7|10761.7|10755.7|16
1623302130000|2021-06-10 05:15:30|10762.7|10756.7|10759.7|10753.7|10762.7|10756.7|10759.7|10753.7|15
1623302140000|2021-06-10 05:15:40|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|12
1623302150000|2021-06-10 05:15:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|14
1623302160000|2021-06-10 05:16:00|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|4
1623302170000|2021-06-10 05:16:10|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|54
1623302180000|2021-06-10 05:16:20|10760.7|10754.7|10759.7|10753.7|10760.7|10754.7|10759.7|10753.7|15
1623302190000|2021-06-10 05:16:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|13
1623302200000|2021-06-10 05:16:40|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|5
1623302210000|2021-06-10 05:16:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|15
1623302220000|2021-06-10 05:17:00|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|13
1623302230000|2021-06-10 05:17:10|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|6
1623302240000|2021-06-10 05:17:20|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|10762.7|10756.7|15
1623302250000|2021-06-10 05:17:30|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|4
1623302260000|2021-06-10 05:17:40|||||||||2
1623302270000|2021-06-10 05:17:50|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|15
1623302280000|2021-06-10 05:18:00|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|26
1623302290000|2021-06-10 05:18:10|||||||||7
1623302300000|2021-06-10 05:18:20|10760.7|10754.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|45
1623302310000|2021-06-10 05:18:30|10761.7|10755.7|10758.7|10752.7|10761.7|10755.7|10758.7|10752.7|22
1623302320000|2021-06-10 05:18:40|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10
1623302330000|2021-06-10 05:18:50|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10759.7|10753.7|5
1623302340000|2021-06-10 05:19:00|||||||||2
1623302350000|2021-06-10 05:19:10|10760.7|10754.7|10758.7|10752.7|10760.7|10754.7|10758.7|10752.7|17
1623302360000|2021-06-10 05:19:20|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|21
1623302370000|2021-06-10 05:19:30|10759.7|10753.7|10758.7|10752.7|10759.7|10753.7|10758.7|10752.7|3
1623302380000|2021-06-10 05:19:40|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|9
1623302390000|2021-06-10 05:19:50|10758.7|10752.7|10757.7|10751.7|10759.7|10753.7|10757.7|10751.7|592
1623302400000|2021-06-10 05:20:00|10756.7|10750.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|18
1623302410000|2021-06-10 05:20:10|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|20
1623302420000|2021-06-10 05:20:20|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|10758.7|10752.7|17
1623302430000|2021-06-10 05:20:30|10757.7|10751.7|10759.7|10753.7|10759.7|10753.7|10757.7|10751.7|13
1623302440000|2021-06-10 05:20:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|6
1623302450000|2021-06-10 05:20:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|23
1623302460000|2021-06-10 05:21:00|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|5
1623302470000|2021-06-10 05:21:10|||||||||7
1623302480000|2021-06-10 05:21:20|||||||||5
1623302490000|2021-06-10 05:21:30|||||||||3
1623302500000|2021-06-10 05:21:40|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|12
1623302510000|2021-06-10 05:21:50|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|12
1623302520000|2021-06-10 05:22:00|10762.7|10756.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|24
1623302530000|2021-06-10 05:22:10|||||||||12
1623302540000|2021-06-10 05:22:20|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|25
1623302550000|2021-06-10 05:22:30|||||||||6
1623302560000|2021-06-10 05:22:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|6
1623302570000|2021-06-10 05:22:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|4
1623302580000|2021-06-10 05:23:00|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|3
1623302590000|2021-06-10 05:23:10|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|20
1623302600000|2021-06-10 05:23:20|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|16
1623302610000|2021-06-10 05:23:30|10760.7|10754.7|10759.7|10753.7|10761.7|10755.7|10759.7|10753.7|31
1623302620000|2021-06-10 05:23:40|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|9
1623302630000|2021-06-10 05:23:50|10761.7|10755.7|10761.7|10755.7|10762.7|10756.7|10760.7|10754.7|23
1623302640000|2021-06-10 05:24:00|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|14
1623302650000|2021-06-10 05:24:10|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|24
1623302660000|2021-06-10 05:24:20|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|22
1623302670000|2021-06-10 05:24:30|10758.7|10752.7|10756.7|10750.7|10758.7|10752.7|10756.7|10750.7|13
1623302680000|2021-06-10 05:24:40|10757.7|10751.7|10754.7|10748.7|10757.7|10751.7|10754.7|10748.7|27
1623302690000|2021-06-10 05:24:50|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|29
1623302700000|2021-06-10 05:25:00|||||||||5
1623302710000|2021-06-10 05:25:10|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|17
1623302720000|2021-06-10 05:25:20|10756.7|10750.7|10755.7|10749.7|10756.7|10750.7|10755.7|10749.7|4
1623302730000|2021-06-10 05:25:30|||||||||8
1623302740000|2021-06-10 05:25:40|10756.7|10750.7|10755.7|10749.7|10757.7|10751.7|10755.7|10749.7|22
1623302750000|2021-06-10 05:25:50|||||||||2
1623302760000|2021-06-10 05:26:00|||||||||6
1623302770000|2021-06-10 05:26:10|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|6
1623302780000|2021-06-10 05:26:20|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|19
1623302790000|2021-06-10 05:26:30|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|14
1623302800000|2021-06-10 05:26:40|10753.7|10747.7|10754.7|10748.7|10754.7|10748.7|10753.7|10747.7|11
1623302810000|2021-06-10 05:26:50|||||||||18
1623302830000|2021-06-10 05:27:10|10755.7|10749.7|10756.7|10750.7|10757.7|10751.7|10755.7|10749.7|37
1623302850000|2021-06-10 05:27:30|10757.7|10751.7|10756.7|10750.7|10757.7|10751.7|10756.7|10750.7|13
1623302860000|2021-06-10 05:27:40|||||||||3
1623302870000|2021-06-10 05:27:50|10755.7|10749.7|10753.7|10747.7|10755.7|10749.7|10753.7|10747.7|35
1623302880000|2021-06-10 05:28:00|10752.7|10746.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|26
1623302890000|2021-06-10 05:28:10|10754.7|10748.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|9
1623302900000|2021-06-10 05:28:20|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|5
1623302910000|2021-06-10 05:28:30|10753.7|10747.7|10754.7|10748.7|10755.7|10749.7|10753.7|10747.7|17
1623302920000|2021-06-10 05:28:40|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|56
1623302930000|2021-06-10 05:28:50|||||||||27
1623302940000|2021-06-10 05:29:00|||||||||4
1623302950000|2021-06-10 05:29:10|10752.7|10746.7|10754.7|10748.7|10755.7|10749.7|10752.7|10746.7|11
1623302960000|2021-06-10 05:29:20|10755.7|10749.7|10756.7|10750.7|10756.7|10750.7|10755.7|10749.7|13
1623302970000|2021-06-10 05:29:30|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|4
1623302980000|2021-06-10 05:29:40|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10
1623302990000|2021-06-10 05:29:50|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10
1623303000000|2021-06-10 05:30:00|10756.7|10750.7|10755.7|10749.7|10756.7|10750.7|10755.7|10749.7|18
1623303010000|2021-06-10 05:30:10|10754.7|10748.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|4
1623303020000|2021-06-10 05:30:20|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|23
1623303030000|2021-06-10 05:30:30|||||||||21
1623303040000|2021-06-10 05:30:40|10753.7|10747.7|10750.7|10744.7|10753.7|10747.7|10750.7|10744.7|34
1623303050000|2021-06-10 05:30:50|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|13
1623303060000|2021-06-10 05:31:00|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|16
1623303070000|2021-06-10 05:31:10|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|7
1623303080000|2021-06-10 05:31:20|10751.7|10745.7|10748.7|10742.7|10751.7|10745.7|10748.7|10742.7|48
1623303090000|2021-06-10 05:31:30|10747.7|10741.7|10749.7|10743.7|10749.7|10743.7|10747.7|10741.7|19
1623303100000|2021-06-10 05:31:40|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|20
1623303110000|2021-06-10 05:31:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|6
1623303120000|2021-06-10 05:32:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|5
1623303130000|2021-06-10 05:32:10|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|6
1623303140000|2021-06-10 05:32:20|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|7
1623303150000|2021-06-10 05:32:30|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|11
1623303160000|2021-06-10 05:32:40|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|15
1623303170000|2021-06-10 05:32:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|8
1623303180000|2021-06-10 05:33:00|||||||||2
1623303190000|2021-06-10 05:33:10|||||||||6
1623303200000|2021-06-10 05:33:20|10753.7|10747.7|10754.7|10748.7|10754.7|10748.7|10753.7|10747.7|15
1623303210000|2021-06-10 05:33:30|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|17
1623303230000|2021-06-10 05:33:50|10751.7|10745.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|8
1623303240000|2021-06-10 05:34:00|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|9
1623303250000|2021-06-10 05:34:10|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|14
1623303260000|2021-06-10 05:34:20|||||||||11
1623303270000|2021-06-10 05:34:30|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|2
1623303280000|2021-06-10 05:34:40|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|10
1623303290000|2021-06-10 05:34:50|||||||||2
1623303300000|2021-06-10 05:35:00|||||||||7
1623303310000|2021-06-10 05:35:10|||||||||2
1623303320000|2021-06-10 05:35:20|10753.7|10747.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|16
1623303330000|2021-06-10 05:35:30|||||||||11
1623303340000|2021-06-10 05:35:40|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|14
1623303350000|2021-06-10 05:35:50|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|3
1623303360000|2021-06-10 05:36:00|||||||||4
1623303370000|2021-06-10 05:36:10|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|14
1623303380000|2021-06-10 05:36:20|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|14
1623303390000|2021-06-10 05:36:30|||||||||1
1623303400000|2021-06-10 05:36:40|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|6
1623303410000|2021-06-10 05:36:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|8
1623303420000|2021-06-10 05:37:00|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|28
1623303440000|2021-06-10 05:37:20|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|7
1623303450000|2021-06-10 05:37:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|12
1623303460000|2021-06-10 05:37:40|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|22
1623303470000|2021-06-10 05:37:50|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|12
1623303480000|2021-06-10 05:38:00|10750.7|10744.7|10750.7|10744.7|10751.7|10745.7|10749.7|10743.7|24
1623303490000|2021-06-10 05:38:10|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|4
1623303500000|2021-06-10 05:38:20|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|12
1623303510000|2021-06-10 05:38:30|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|9
1623303520000|2021-06-10 05:38:40|||||||||5
1623303530000|2021-06-10 05:38:50|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|7
1623303540000|2021-06-10 05:39:00|||||||||2
1623303550000|2021-06-10 05:39:10|||||||||11
1623303560000|2021-06-10 05:39:20|10751.7|10745.7|10747.7|10741.7|10751.7|10745.7|10747.7|10741.7|25
1623303570000|2021-06-10 05:39:30|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|11
1623303590000|2021-06-10 05:39:50|10747.7|10741.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|23
1623303600000|2021-06-10 05:40:00|10746.7|10740.7|10741.7|10735.7|10746.7|10740.7|10740.7|10734.7|65
1623303610000|2021-06-10 05:40:10|10739.7|10733.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|20
1623303620000|2021-06-10 05:40:20|10738.7|10732.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|37
1623303630000|2021-06-10 05:40:30|10738.7|10732.7|10740.7|10734.7|10740.7|10734.7|10737.7|10731.7|69
1623303640000|2021-06-10 05:40:40|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|35
1623303650000|2021-06-10 05:40:50|10738.7|10732.7|10738.7|10732.7|10739.7|10733.7|10738.7|10732.7|7
1623303660000|2021-06-10 05:41:00|10737.7|10731.7|10740.7|10734.7|10740.7|10734.7|10737.7|10731.7|61
1623303670000|2021-06-10 05:41:10|10739.7|10733.7|10737.7|10731.7|10739.7|10733.7|10736.7|10730.7|54
1623303680000|2021-06-10 05:41:20|10738.7|10732.7|10739.7|10733.7|10739.7|10733.7|10737.7|10731.7|31
1623303690000|2021-06-10 05:41:30|10740.7|10734.7|10738.7|10732.7|10740.7|10734.7|10738.7|10732.7|19
1623303700000|2021-06-10 05:41:40|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|15
1623303710000|2021-06-10 05:41:50|10740.7|10734.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|8
1623303720000|2021-06-10 05:42:00|10738.7|10732.7|10736.7|10730.7|10738.7|10732.7|10736.7|10730.7|22
1623303730000|2021-06-10 05:42:10|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|10736.7|10730.7|5
1623303740000|2021-06-10 05:42:20|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|20
1623303750000|2021-06-10 05:42:30|10737.7|10731.7|10738.7|10732.7|10738.7|10732.7|10737.7|10731.7|22
1623303760000|2021-06-10 05:42:40|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|21
1623303770000|2021-06-10 05:42:50|10736.7|10730.7|10734.7|10728.7|10736.7|10730.7|10733.7|10727.7|71
1623303780000|2021-06-10 05:43:00|10733.7|10727.7|10735.7|10729.7|10735.7|10729.7|10733.7|10727.7|18
1623303790000|2021-06-10 05:43:10|10736.7|10730.7|10735.7|10729.7|10736.7|10730.7|10735.7|10729.7|14
1623303800000|2021-06-10 05:43:20|10734.7|10728.7|10734.7|10728.7|10735.7|10729.7|10734.7|10728.7|11
1623303810000|2021-06-10 05:43:30|10735.7|10729.7|10735.7|10729.7|10736.7|10730.7|10735.7|10729.7|28
1623303820000|2021-06-10 05:43:40|10734.7|10728.7|10734.7|10728.7|10734.7|10728.7|10733.7|10727.7|27
1623303830000|2021-06-10 05:43:50|10735.7|10729.7|10735.7|10729.7|10736.7|10730.7|10734.7|10728.7|26
1623303840000|2021-06-10 05:44:00|10734.7|10728.7|10736.7|10730.7|10736.7|10730.7|10734.7|10728.7|49
1623303850000|2021-06-10 05:44:10|10735.7|10729.7|10735.7|10729.7|10736.7|10730.7|10734.7|10728.7|52
1623303860000|2021-06-10 05:44:20|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|30
1623303870000|2021-06-10 05:44:30|10735.7|10729.7|10735.7|10729.7|10735.7|10729.7|10735.7|10729.7|11
1623303880000|2021-06-10 05:44:40|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|4
1623303890000|2021-06-10 05:44:50|10737.7|10731.7|10736.7|10730.7|10737.7|10731.7|10736.7|10730.7|38
1623303900000|2021-06-10 05:45:00|10735.7|10729.7|10737.7|10731.7|10737.7|10731.7|10734.7|10728.7|49
1623303910000|2021-06-10 05:45:10|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|34
1623303920000|2021-06-10 05:45:20|10737.7|10731.7|10739.7|10733.7|10739.7|10733.7|10737.7|10731.7|10
1623303930000|2021-06-10 05:45:30|10740.7|10734.7|10739.7|10733.7|10740.7|10734.7|10738.7|10732.7|34
1623303940000|2021-06-10 05:45:40|10740.7|10734.7|10738.7|10732.7|10740.7|10734.7|10738.7|10732.7|32
1623303950000|2021-06-10 05:45:50|10739.7|10733.7|10738.7|10732.7|10739.7|10733.7|10738.7|10732.7|23
1623303960000|2021-06-10 05:46:00|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|8
1623303970000|2021-06-10 05:46:10|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|17
1623303980000|2021-06-10 05:46:20|10741.7|10735.7|10742.7|10736.7|10742.7|10736.7|10740.7|10734.7|14
1623303990000|2021-06-10 05:46:30|10741.7|10735.7|10740.7|10734.7|10741.7|10735.7|10740.7|10734.7|53
1623304000000|2021-06-10 05:46:40|10741.7|10735.7|10742.7|10736.7|10742.7|10736.7|10741.7|10735.7|7
1623304010000|2021-06-10 05:46:50|10743.7|10737.7|10744.7|10738.7|10744.7|10738.7|10743.7|10737.7|33
1623304020000|2021-06-10 05:47:00|10743.7|10737.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|19
1623304030000|2021-06-10 05:47:10|10742.7|10736.7|10743.7|10737.7|10743.7|10737.7|10742.7|10736.7|24
1623304040000|2021-06-10 05:47:20|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|13
1623304050000|2021-06-10 05:47:30|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|45
1623304060000|2021-06-10 05:47:40|10741.7|10735.7|10740.7|10734.7|10741.7|10735.7|10740.7|10734.7|25
1623304070000|2021-06-10 05:47:50|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|11
1623304080000|2021-06-10 05:48:00|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|5
1623304090000|2021-06-10 05:48:10|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|9
1623304100000|2021-06-10 05:48:20|10741.7|10735.7|10740.7|10734.7|10741.7|10735.7|10739.7|10733.7|25
1623304110000|2021-06-10 05:48:30|10741.7|10735.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|37
1623304120000|2021-06-10 05:48:40|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|3
1623304130000|2021-06-10 05:48:50|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|3
1623304140000|2021-06-10 05:49:00|10743.7|10737.7|10744.7|10738.7|10744.7|10738.7|10743.7|10737.7|26
1623304150000|2021-06-10 05:49:10|10745.7|10739.7|10743.7|10737.7|10745.7|10739.7|10743.7|10737.7|16
1623304160000|2021-06-10 05:49:20|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|4
1623304170000|2021-06-10 05:49:30|||||||||6
1623304180000|2021-06-10 05:49:40|10743.7|10737.7|10744.7|10738.7|10744.7|10738.7|10743.7|10737.7|17
1623304190000|2021-06-10 05:49:50|||||||||7
1623304200000|2021-06-10 05:50:00|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|21
1623304210000|2021-06-10 05:50:10|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10740.7|10734.7|15
1623304220000|2021-06-10 05:50:20|10740.7|10734.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|9
1623304230000|2021-06-10 05:50:30|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|7
1623304240000|2021-06-10 05:50:40|||||||||171
1623304250000|2021-06-10 05:50:50|||||||||5
1623304260000|2021-06-10 05:51:00|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|9
1623304270000|2021-06-10 05:51:10|10740.7|10734.7|10741.7|10735.7|10741.7|10735.7|10740.7|10734.7|28
1623304280000|2021-06-10 05:51:20|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10741.7|10735.7|18
1623304290000|2021-06-10 05:51:30|10741.7|10735.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|8
1623304300000|2021-06-10 05:51:40|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10740.7|10734.7|11
1623304310000|2021-06-10 05:51:50|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|15
1623304320000|2021-06-10 05:52:00|10740.7|10734.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|4
1623304330000|2021-06-10 05:52:10|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|13
1623304340000|2021-06-10 05:52:20|10739.7|10733.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|13
1623304350000|2021-06-10 05:52:30|10738.7|10732.7|10737.7|10731.7|10738.7|10732.7|10737.7|10731.7|30
1623304360000|2021-06-10 05:52:40|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|3
1623304370000|2021-06-10 05:52:50|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|2
1623304380000|2021-06-10 05:53:00|||||||||5
1623304390000|2021-06-10 05:53:10|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|12
1623304400000|2021-06-10 05:53:20|10741.7|10735.7|10740.7|10734.7|10741.7|10735.7|10740.7|10734.7|15
1623304410000|2021-06-10 05:53:30|10739.7|10733.7|10738.7|10732.7|10739.7|10733.7|10738.7|10732.7|11
1623304420000|2021-06-10 05:53:40|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10738.7|10732.7|20
1623304430000|2021-06-10 05:53:50|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|10740.7|10734.7|9
1623304440000|2021-06-10 05:54:00|10739.7|10733.7|10738.7|10732.7|10739.7|10733.7|10738.7|10732.7|9
1623304450000|2021-06-10 05:54:10|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|7
1623304460000|2021-06-10 05:54:20|10740.7|10734.7|10741.7|10735.7|10741.7|10735.7|10740.7|10734.7|11
1623304470000|2021-06-10 05:54:30|||||||||13
1623304480000|2021-06-10 05:54:40|||||||||7
1623304490000|2021-06-10 05:54:50|||||||||9
1623304500000|2021-06-10 05:55:00|||||||||6
1623304510000|2021-06-10 05:55:10|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|11
1623304520000|2021-06-10 05:55:20|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|6
1623304530000|2021-06-10 05:55:30|10743.7|10737.7|10744.7|10738.7|10745.7|10739.7|10743.7|10737.7|44
1623304550000|2021-06-10 05:55:50|10743.7|10737.7|10746.7|10740.7|10746.7|10740.7|10743.7|10737.7|35
1623304560000|2021-06-10 05:56:00|10745.7|10739.7|10746.7|10740.7|10746.7|10740.7|10745.7|10739.7|18
1623304570000|2021-06-10 05:56:10|10747.7|10741.7|10746.7|10740.7|10747.7|10741.7|10746.7|10740.7|3
1623304580000|2021-06-10 05:56:20|||||||||6
1623304590000|2021-06-10 05:56:30|10747.7|10741.7|10746.7|10740.7|10747.7|10741.7|10745.7|10739.7|7
1623304600000|2021-06-10 05:56:40|10747.7|10741.7|10747.7|10741.7|10748.7|10742.7|10746.7|10740.7|18
1623304610000|2021-06-10 05:56:50|10746.7|10740.7|10747.7|10741.7|10748.7|10742.7|10746.7|10740.7|31
1623304620000|2021-06-10 05:57:00|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|17
1623304630000|2021-06-10 05:57:10|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|61
1623304640000|2021-06-10 05:57:20|10743.7|10737.7|10744.7|10738.7|10744.7|10738.7|10743.7|10737.7|15
1623304650000|2021-06-10 05:57:30|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|5
1623304660000|2021-06-10 05:57:40|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|9
1623304680000|2021-06-10 05:58:00|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|11
1623304690000|2021-06-10 05:58:10|||||||||8
1623304700000|2021-06-10 05:58:20|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|5
1623304710000|2021-06-10 05:58:30|||||||||12
1623304720000|2021-06-10 05:58:40|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|6
1623304730000|2021-06-10 05:58:50|||||||||6
1623304740000|2021-06-10 05:59:00|10747.7|10741.7|10745.7|10739.7|10747.7|10741.7|10745.7|10739.7|15
1623304750000|2021-06-10 05:59:10|10744.7|10738.7|10746.7|10740.7|10746.7|10740.7|10744.7|10738.7|10
1623304760000|2021-06-10 05:59:20|10745.7|10739.7|10746.7|10740.7|10746.7|10740.7|10745.7|10739.7|11
1623304770000|2021-06-10 05:59:30|||||||||3
1623304780000|2021-06-10 05:59:40|||||||||4
1623304790000|2021-06-10 05:59:50|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|12
1623304800000|2021-06-10 06:00:00|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10742.7|10736.7|23
1623304810000|2021-06-10 06:00:10|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|11
1623304820000|2021-06-10 06:00:20|10746.7|10740.7|10746.7|10740.7|10748.7|10742.7|10745.7|10739.7|35
1623304830000|2021-06-10 06:00:30|10747.7|10741.7|10749.7|10743.7|10749.7|10743.7|10747.7|10741.7|14
1623304840000|2021-06-10 06:00:40|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|16
1623304850000|2021-06-10 06:00:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|21
1623304860000|2021-06-10 06:01:00|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|17
1623304870000|2021-06-10 06:01:10|||||||||21
1623304880000|2021-06-10 06:01:20|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|19
1623304890000|2021-06-10 06:01:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|18
1623304900000|2021-06-10 06:01:40|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|11
1623304910000|2021-06-10 06:01:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|13
1623304920000|2021-06-10 06:02:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|23
1623304930000|2021-06-10 06:02:10|10748.7|10742.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|10
1623304940000|2021-06-10 06:02:20|||||||||2
1623304950000|2021-06-10 06:02:30|||||||||12
1623304960000|2021-06-10 06:02:40|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|19
1623304970000|2021-06-10 06:02:50|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|16
1623304980000|2021-06-10 06:03:00|10746.7|10740.7|10747.7|10741.7|10747.7|10741.7|10745.7|10739.7|39
1623304990000|2021-06-10 06:03:10|||||||||12
1623305000000|2021-06-10 06:03:20|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|2
1623305010000|2021-06-10 06:03:30|||||||||5
1623305020000|2021-06-10 06:03:40|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|2
1623305030000|2021-06-10 06:03:50|||||||||13
1623305040000|2021-06-10 06:04:00|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|19
1623305050000|2021-06-10 06:04:10|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|7
1623305060000|2021-06-10 06:04:20|||||||||1
1623305070000|2021-06-10 06:04:30|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|26
1623305080000|2021-06-10 06:04:40|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|7
1623305090000|2021-06-10 06:04:50|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|30
1623305100000|2021-06-10 06:05:00|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|11
1623305110000|2021-06-10 06:05:10|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|21
1623305120000|2021-06-10 06:05:20|10748.7|10742.7|10749.7|10743.7|10750.7|10744.7|10748.7|10742.7|8
1623305130000|2021-06-10 06:05:30|||||||||5
1623305140000|2021-06-10 06:05:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|11
1623305150000|2021-06-10 06:05:50|10749.7|10743.7|10747.7|10741.7|10749.7|10743.7|10747.7|10741.7|20
1623305160000|2021-06-10 06:06:00|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|11
1623305170000|2021-06-10 06:06:10|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|9
1623305180000|2021-06-10 06:06:20|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|9
1623305190000|2021-06-10 06:06:30|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|5
1623305200000|2021-06-10 06:06:40|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|16
1623305210000|2021-06-10 06:06:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|4
1623305220000|2021-06-10 06:07:00|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|3
1623305230000|2021-06-10 06:07:10|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|21
1623305240000|2021-06-10 06:07:20|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|4
1623305250000|2021-06-10 06:07:30|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|5
1623305260000|2021-06-10 06:07:40|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|5
1623305270000|2021-06-10 06:07:50|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10752.7|10746.7|29
1623305280000|2021-06-10 06:08:00|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|33
1623305290000|2021-06-10 06:08:10|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|25
1623305300000|2021-06-10 06:08:20|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|19
1623305310000|2021-06-10 06:08:30|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|10756.7|10750.7|20
1623305320000|2021-06-10 06:08:40|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|12
1623305330000|2021-06-10 06:08:50|10756.7|10750.7|10755.7|10749.7|10756.7|10750.7|10755.7|10749.7|13
1623305340000|2021-06-10 06:09:00|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|39
1623305350000|2021-06-10 06:09:10|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10752.7|10746.7|25
1623305360000|2021-06-10 06:09:20|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|20
1623305370000|2021-06-10 06:09:30|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|17
1623305380000|2021-06-10 06:09:40|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|5
1623305390000|2021-06-10 06:09:50|||||||||3
1623305400000|2021-06-10 06:10:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10
1623305410000|2021-06-10 06:10:10|||||||||11
1623305420000|2021-06-10 06:10:20|||||||||8
1623305430000|2021-06-10 06:10:30|||||||||19
1623305440000|2021-06-10 06:10:40|||||||||9
1623305450000|2021-06-10 06:10:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|5
1623305460000|2021-06-10 06:11:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10
1623305470000|2021-06-10 06:11:10|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|7
1623305480000|2021-06-10 06:11:20|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|20
1623305490000|2021-06-10 06:11:30|||||||||5
1623305500000|2021-06-10 06:11:40|||||||||1
1623305510000|2021-06-10 06:11:50|||||||||22
1623305520000|2021-06-10 06:12:00|10747.7|10741.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|15
1623305530000|2021-06-10 06:12:10|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|5
1623305540000|2021-06-10 06:12:20|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10
1623305550000|2021-06-10 06:12:30|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|6
1623305560000|2021-06-10 06:12:40|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10743.7|10737.7|25
1623305570000|2021-06-10 06:12:50|10745.7|10739.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|7
1623305580000|2021-06-10 06:13:00|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|13
1623305590000|2021-06-10 06:13:10|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|3
1623305600000|2021-06-10 06:13:20|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|27
1623305610000|2021-06-10 06:13:30|10744.7|10738.7|10743.7|10737.7|10744.7|10738.7|10743.7|10737.7|9
1623305620000|2021-06-10 06:13:40|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|10742.7|10736.7|16
1623305630000|2021-06-10 06:13:50|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|17
1623305640000|2021-06-10 06:14:00|||||||||8
1623305650000|2021-06-10 06:14:10|10742.7|10736.7|10741.7|10735.7|10742.7|10736.7|10741.7|10735.7|10
1623305660000|2021-06-10 06:14:20|10742.7|10736.7|10744.7|10738.7|10744.7|10738.7|10742.7|10736.7|47
1623305670000|2021-06-10 06:14:30|||||||||6
1623305680000|2021-06-10 06:14:40|||||||||1
1623305690000|2021-06-10 06:14:50|||||||||7
1623305700000|2021-06-10 06:15:00|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|10743.7|10737.7|15
1623305710000|2021-06-10 06:15:10|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|1
1623305720000|2021-06-10 06:15:20|10744.7|10738.7|10744.7|10738.7|10745.7|10739.7|10744.7|10738.7|23
1623305730000|2021-06-10 06:15:30|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|4
1623305740000|2021-06-10 06:15:40|||||||||9
1623305750000|2021-06-10 06:15:50|||||||||10
1623305760000|2021-06-10 06:16:00|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|23
1623305770000|2021-06-10 06:16:10|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|7
1623305780000|2021-06-10 06:16:20|10746.7|10740.7|10746.7|10740.7|10747.7|10741.7|10746.7|10740.7|26
1623305790000|2021-06-10 06:16:30|10747.7|10741.7|10748.7|10742.7|10748.7|10742.7|10747.7|10741.7|15
1623305800000|2021-06-10 06:16:40|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|16
1623305820000|2021-06-10 06:17:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|20
1623305830000|2021-06-10 06:17:10|||||||||1
1623305840000|2021-06-10 06:17:20|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10748.7|10742.7|24
1623305850000|2021-06-10 06:17:30|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|17
1623305860000|2021-06-10 06:17:40|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|26
1623305870000|2021-06-10 06:17:50|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|22
1623305880000|2021-06-10 06:18:00|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|8
1623305890000|2021-06-10 06:18:10|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|13
1623305900000|2021-06-10 06:18:20|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|5
1623305910000|2021-06-10 06:18:30|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|7
1623305920000|2021-06-10 06:18:40|10749.7|10743.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|2
1623305930000|2021-06-10 06:18:50|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|12
1623305940000|2021-06-10 06:19:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10748.7|10742.7|40
1623305950000|2021-06-10 06:19:10|10748.7|10742.7|10749.7|10743.7|10749.7|10743.7|10748.7|10742.7|9
1623305960000|2021-06-10 06:19:20|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|27
1623305970000|2021-06-10 06:19:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|4
1623305980000|2021-06-10 06:19:40|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|15
1623305990000|2021-06-10 06:19:50|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|11
1623306000000|2021-06-10 06:20:00|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|10
1623306010000|2021-06-10 06:20:10|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|5
1623306020000|2021-06-10 06:20:20|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|23
1623306030000|2021-06-10 06:20:30|10749.7|10743.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|3
1623306040000|2021-06-10 06:20:40|||||||||2
1623306050000|2021-06-10 06:20:50|10748.7|10742.7|10748.7|10742.7|10749.7|10743.7|10748.7|10742.7|7
1623306060000|2021-06-10 06:21:00|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|12
1623306070000|2021-06-10 06:21:10|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|3
1623306080000|2021-06-10 06:21:20|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|2
1623306100000|2021-06-10 06:21:40|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|104
1623306110000|2021-06-10 06:21:50|10750.7|10744.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|19
1623306120000|2021-06-10 06:22:00|||||||||13
1623306130000|2021-06-10 06:22:10|||||||||1
1623306140000|2021-06-10 06:22:20|10749.7|10743.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|18
1623306150000|2021-06-10 06:22:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|2
1623306160000|2021-06-10 06:22:40|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|0
1623306170000|2021-06-10 06:22:50|||||||||5
1623306180000|2021-06-10 06:23:00|10749.7|10743.7|10750.7|10744.7|10750.7|10744.7|10749.7|10743.7|36
1623306190000|2021-06-10 06:23:10|10749.7|10743.7|10750.7|10744.7|10751.7|10745.7|10749.7|10743.7|14
1623306200000|2021-06-10 06:23:20|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|5
1623306210000|2021-06-10 06:23:30|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|2
1623306220000|2021-06-10 06:23:40|||||||||1
1623306230000|2021-06-10 06:23:50|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|3
1623306240000|2021-06-10 06:24:00|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|13
1623306250000|2021-06-10 06:24:10|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|4
1623306260000|2021-06-10 06:24:20|||||||||7
1623306270000|2021-06-10 06:24:30|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|7
1623306280000|2021-06-10 06:24:40|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|31
1623306290000|2021-06-10 06:24:50|10750.7|10744.7|10751.7|10745.7|10751.7|10745.7|10750.7|10744.7|12
1623306300000|2021-06-10 06:25:00|||||||||2
1623306310000|2021-06-10 06:25:10|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|0
1623306320000|2021-06-10 06:25:20|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|32
1623306330000|2021-06-10 06:25:30|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|10
1623306340000|2021-06-10 06:25:40|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|1
1623306350000|2021-06-10 06:25:50|||||||||8
1623306360000|2021-06-10 06:26:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|8
1623306370000|2021-06-10 06:26:10|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10743.7|4
1623306380000|2021-06-10 06:26:20|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|4
1623306390000|2021-06-10 06:26:30|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|6
1623306400000|2021-06-10 06:26:40|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|8
1623306410000|2021-06-10 06:26:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|8
1623306420000|2021-06-10 06:27:00|||||||||7
1623306430000|2021-06-10 06:27:10|||||||||8
1623306440000|2021-06-10 06:27:20|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|7
1623306450000|2021-06-10 06:27:30|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10750.7|10744.7|10
1623306460000|2021-06-10 06:27:40|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|5
1623306470000|2021-06-10 06:27:50|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|37
1623306480000|2021-06-10 06:28:00|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|4
1623306490000|2021-06-10 06:28:10|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|8
1623306500000|2021-06-10 06:28:20|10752.7|10746.7|10751.7|10745.7|10752.7|10746.7|10751.7|10745.7|7
1623306510000|2021-06-10 06:28:30|||||||||2
1623306520000|2021-06-10 06:28:40|10750.7|10744.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|4
1623306530000|2021-06-10 06:28:50|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|5
1623306540000|2021-06-10 06:29:00|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|0
1623306550000|2021-06-10 06:29:10|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|10751.7|10745.7|12
1623306560000|2021-06-10 06:29:20|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|4
1623306570000|2021-06-10 06:29:30|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|34
1623306580000|2021-06-10 06:29:40|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|15
1623306590000|2021-06-10 06:29:50|10753.7|10747.7|10754.7|10748.7|10755.7|10749.7|10753.7|10747.7|118
1623306600000|2021-06-10 06:30:00|10753.7|10747.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|42
1623306610000|2021-06-10 06:30:10|||||||||3
1623306620000|2021-06-10 06:30:20|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|32
1623306630000|2021-06-10 06:30:30|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10
1623306640000|2021-06-10 06:30:40|10755.7|10749.7|10754.7|10748.7|10755.7|10749.7|10754.7|10748.7|9
1623306650000|2021-06-10 06:30:50|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|10755.7|10749.7|3
1623306660000|2021-06-10 06:31:00|10754.7|10748.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|17
1623306670000|2021-06-10 06:31:10|10752.7|10746.7|10752.7|10746.7|10754.7|10748.7|10752.7|10746.7|25
1623306680000|2021-06-10 06:31:20|10753.7|10747.7|10752.7|10746.7|10753.7|10747.7|10752.7|10746.7|17
1623306690000|2021-06-10 06:31:30|||||||||1
1623306700000|2021-06-10 06:31:40|||||||||1
1623306720000|2021-06-10 06:32:00|10751.7|10745.7|10753.7|10747.7|10753.7|10747.7|10751.7|10745.7|39
1623306730000|2021-06-10 06:32:10|||||||||36
1623306740000|2021-06-10 06:32:20|||||||||13
1623306750000|2021-06-10 06:32:30|10754.7|10748.7|10755.7|10749.7|10755.7|10749.7|10754.7|10748.7|42
1623306760000|2021-06-10 06:32:40|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|10754.7|10748.7|6
1623306770000|2021-06-10 06:32:50|||||||||10
1623306780000|2021-06-10 06:33:00|||||||||3
1623306800000|2021-06-10 06:33:20|||||||||2
1623306820000|2021-06-10 06:33:40|10753.7|10747.7|10754.7|10748.7|10754.7|10748.7|10752.7|10746.7|24
1623306830000|2021-06-10 06:33:50|||||||||2
1623306840000|2021-06-10 06:34:00|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|3
1623306850000|2021-06-10 06:34:10|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|1
1623306860000|2021-06-10 06:34:20|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|10753.7|10747.7|0
1623306870000|2021-06-10 06:34:30|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|10752.7|10746.7|4
1623306880000|2021-06-10 06:34:40|10751.7|10745.7|10752.7|10746.7|10752.7|10746.7|10751.7|10745.7|4
1623306890000|2021-06-10 06:34:50|10751.7|10745.7|10750.7|10744.7|10751.7|10745.7|10750.7|10744.7|38
1623306900000|2021-06-10 06:35:00|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|10749.7|10743.7|12
1623306910000|2021-06-10 06:35:10|10748.7|10742.7|10746.7|10740.7|10748.7|10742.7|10746.7|10740.7|24
1623306920000|2021-06-10 06:35:20|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|15
1623306930000|2021-06-10 06:35:30|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10741.7|21
1623306940000|2021-06-10 06:35:40|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|16
1623306950000|2021-06-10 06:35:50|||||||||1
1623306960000|2021-06-10 06:36:00|10746.7|10740.7|10746.7|10740.7|10747.7|10741.7|10746.7|10740.7|12
1623306970000|2021-06-10 06:36:10|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|8
1623306980000|2021-06-10 06:36:20|10746.7|10740.7|10745.7|10739.7|10746.7|10740.7|10745.7|10739.7|20
1623306990000|2021-06-10 06:36:30|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|8
1623307000000|2021-06-10 06:36:40|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|10745.7|10739.7|8
1623307010000|2021-06-10 06:36:50|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|8
1623307030000|2021-06-10 06:37:10|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|10747.7|10741.7|17
1623307040000|2021-06-10 06:37:20|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|10746.7|10740.7|9
1623307050000|2021-06-10 06:37:30|10745.7|10739.7|10743.7|10737.7|10745.7|10739.7|10743.7|10737.7|40
1623307060000|2021-06-10 06:37:40|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|10744.7|10738.7|5
1623307070000|2021-06-10 06:37:50|10743.7|10737.7|10744.7|10738.7|10744.7|10738.7|10743.7|10737.7|1
1623307080000|2021-06-10 06:38:00|10743.7|10737.7|10742.7|10736.7|10743.7|10737.7|10742.7|10736.7|36
1623307090000|2021-06-10 06:38:10|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|10741.7|10735.7|17
1623307100000|2021-06-10 06:38:20|10740.7|10734.7|10738.7|10732.7|10740.7|10734.7|10738.7|10732.7|37
1623307110000|2021-06-10 06:38:30|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|34
1623307120000|2021-06-10 06:38:40|10738.7|10732.7|10737.7|10731.7|10738.7|10732.7|10737.7|10731.7|8
1623307130000|2021-06-10 06:38:50|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|10736.7|10730.7|15
1623307140000|2021-06-10 06:39:00|10737.7|10731.7|10736.7|10730.7|10737.7|10731.7|10736.7|10730.7|50
1623307150000|2021-06-10 06:39:10|||||||||8
1623307160000|2021-06-10 06:39:20|||||||||6
1623307170000|2021-06-10 06:39:30|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|4
1623307180000|2021-06-10 06:39:40|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|10738.7|10732.7|12
1623307190000|2021-06-10 06:39:50|||||||||1
1623307200000|2021-06-10 06:40:00|||||||||5
1623307210000|2021-06-10 06:40:10|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|10739.7|10733.7|0
1623307220000|2021-06-10 06:40:20|10740.7|10734.7|10739.7|10733.7|10740.7|10734.7|10739.7|10733.7|25
1623307230000|2021-06-10 06:40:30|10738.7|10732.7|10737.7|10731.7|10738.7|10732.7|10737.7|10731.7|25
1623307240000|2021-06-10 06:40:40|10736.7|10730.7|10736.7|10730.7|10737.7|10731.7|10736.7|10730.7|17
1623307250000|2021-06-10 06:40:50|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|10737.7|10731.7|4
1623307260000|2021-06-10 06:41:00|10736.7|10730.7|10735.7|10729.7|10736.7|10730.7|10735.7|10729.7|23
1623307270000|2021-06-10 06:41:10|||||||||4
1623307280000|2021-06-10 06:41:20|||||||||5
1623307290000|2021-06-10 06:41:30|10734.7|10728.7|10733.7|10727.7|10734.7|10728.7|10732.7|10726.7|36
1623307300000|2021-06-10 06:41:40|10734.7|10728.7|10734.7|10728.7|10734.7|10728.7|10734.7|10728.7|7
1623307310000|2021-06-10 06:41:50|10733.7|10727.7|10734.7|10728.7|10734.7|10728.7|10732.7|10726.7|7
1623307320000|2021-06-10 06:42:00|10733.7|10727.7|10733.7|10727.7|10733.7|10727.7|10733.7|10727.7|3
1623307330000|2021-06-10 06:42:10|10734.7|10728.7|10734.7|10728.7|10734.7|10728.7|10734.7|10728.7|4
1623307340000|2021-06-10 06:42:20|10733.7|10727.7|10734.7|10728.7|10734.7|10728.7|10733.7|10727.7|2
1623307350000|2021-06-10 06:42:30|10733.7|10727.7|10733.7|10727.7|10733.7|10727.7|10733.7|10727.7|22
1623307370000|2021-06-10 06:42:50|10732.7|10726.7|10731.7|10725.7|10732.7|10726.7|10731.7|10725.7|21
1623307380000|2021-06-10 06:43:00|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|13
1623307390000|2021-06-10 06:43:10|10729.7|10723.7|10729.7|10723.7|10729.7|10723.7|10729.7|10723.7|25
1623307400000|2021-06-10 06:43:20|||||||||1
1623307410000|2021-06-10 06:43:30|10730.7|10724.7|10729.7|10723.7|10730.7|10724.7|10729.7|10723.7|21
1623307420000|2021-06-10 06:43:40|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|6
1623307430000|2021-06-10 06:43:50|||||||||4
1623307440000|2021-06-10 06:44:00|||||||||5
1623307450000|2021-06-10 06:44:10|10729.7|10723.7|10729.7|10723.7|10729.7|10723.7|10729.7|10723.7|3
1623307460000|2021-06-10 06:44:20|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|11
1623307470000|2021-06-10 06:44:30|10729.7|10723.7|10729.7|10723.7|10730.7|10724.7|10729.7|10723.7|12
1623307480000|2021-06-10 06:44:40|||||||||2
1623307490000|2021-06-10 06:44:50|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|8
1623307500000|2021-06-10 06:45:00|10729.7|10723.7|10729.7|10723.7|10729.7|10723.7|10729.7|10723.7|17
1623307510000|2021-06-10 06:45:10|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|10730.7|10724.7|16
1623307520000|2021-06-10 06:45:20|10731.7|10725.7|10731.7|10725.7|10731.7|10725.7|10730.7|10724.7|27
1623307530000|2021-06-10 06:45:30|10729.7|10723.7|10728.7|10722.7|10729.7|10723.7|10727.7|10721.7|57
1623307540000|2021-06-10 06:45:40|10727.7|10721.7|10724.7|10718.7|10727.7|10721.7|10723.7|10717.7|143
1623307550000|2021-06-10 06:45:50|10723.7|10717.7|10723.7|10717.7|10723.7|10717.7|10722.7|10716.7|18
1623307560000|2021-06-10 06:46:00|10721.7|10715.7|10721.7|10715.7|10722.7|10716.7|10721.7|10715.7|41
1623307570000|2021-06-10 06:46:10|10720.7|10714.7|10718.7|10712.7|10720.7|10714.7|10718.7|10712.7|46
1623307580000|2021-06-10 06:46:20|10719.7|10713.7|10718.7|10712.7|10719.7|10713.7|10718.7|10712.7|27
1623307590000|2021-06-10 06:46:30|10717.7|10711.7|10718.7|10712.7|10718.7|10712.7|10717.7|10711.7|5
1623307600000|2021-06-10 06:46:40|10717.7|10711.7|10712.7|10706.7|10717.7|10711.7|10712.7|10706.7|118
1623307610000|2021-06-10 06:46:50|10711.7|10705.7|10711.7|10705.7|10712.7|10706.7|10710.7|10704.7|57
1623307620000|2021-06-10 06:47:00|10710.7|10704.7|10710.7|10704.7|10711.7|10705.7|10708.7|10702.7|113
1623307630000|2021-06-10 06:47:10|10709.7|10703.7|10711.7|10705.7|10711.7|10705.7|10709.7|10703.7|39
1623307640000|2021-06-10 06:47:20|10710.7|10704.7|10710.7|10704.7|10711.7|10705.7|10710.7|10704.7|7
1623307650000|2021-06-10 06:47:30|||||||||10
1623307660000|2021-06-10 06:47:40|10711.7|10705.7|10710.7|10704.7|10711.7|10705.7|10710.7|10704.7|14
1623307670000|2021-06-10 06:47:50|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|10710.7|10704.7|65
1623307680000|2021-06-10 06:48:00|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10711.7|10705.7|30
1623307690000|2021-06-10 06:48:10|10711.7|10705.7|10713.7|10707.7|10713.7|10707.7|10711.7|10705.7|21
1623307700000|2021-06-10 06:48:20|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|14
1623307710000|2021-06-10 06:48:30|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|17
1623307720000|2021-06-10 06:48:40|10715.7|10709.7|10716.7|10710.7|10716.7|10710.7|10713.7|10707.7|20
1623307730000|2021-06-10 06:48:50|||||||||12
1623307740000|2021-06-10 06:49:00|10717.7|10711.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|26
1623307750000|2021-06-10 06:49:10|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|21
1623307760000|2021-06-10 06:49:20|10716.7|10710.7|10717.7|10711.7|10718.7|10712.7|10716.7|10710.7|33
1623307770000|2021-06-10 06:49:30|10716.7|10710.7|10715.7|10709.7|10716.7|10710.7|10715.7|10709.7|25
1623307780000|2021-06-10 06:49:40|10716.7|10710.7|10714.7|10708.7|10716.7|10710.7|10714.7|10708.7|5
1623307790000|2021-06-10 06:49:50|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|6
1623307800000|2021-06-10 06:50:00|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|11
1623307810000|2021-06-10 06:50:10|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|15
1623307820000|2021-06-10 06:50:20|10716.7|10710.7|10716.7|10710.7|10717.7|10711.7|10715.7|10709.7|27
1623307830000|2021-06-10 06:50:30|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10716.7|10710.7|31
1623307840000|2021-06-10 06:50:40|10718.7|10712.7|10716.7|10710.7|10718.7|10712.7|10716.7|10710.7|15
1623307850000|2021-06-10 06:50:50|||||||||18
1623307860000|2021-06-10 06:51:00|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|21
1623307870000|2021-06-10 06:51:10|10716.7|10710.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|57
1623307880000|2021-06-10 06:51:20|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|15
1623307890000|2021-06-10 06:51:30|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|63
1623307900000|2021-06-10 06:51:40|||||||||16
1623307910000|2021-06-10 06:51:50|||||||||16
1623307920000|2021-06-10 06:52:00|10715.7|10709.7|10716.7|10710.7|10716.7|10710.7|10715.7|10709.7|19
1623307930000|2021-06-10 06:52:10|||||||||45
1623307940000|2021-06-10 06:52:20|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|18
1623307950000|2021-06-10 06:52:30|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10715.7|10709.7|20
1623307960000|2021-06-10 06:52:40|||||||||17
1623307970000|2021-06-10 06:52:50|10715.7|10709.7|10716.7|10710.7|10716.7|10710.7|10715.7|10709.7|3
1623307980000|2021-06-10 06:53:00|10715.7|10709.7|10714.7|10708.7|10715.7|10709.7|10714.7|10708.7|13
1623307990000|2021-06-10 06:53:10|10715.7|10709.7|10715.7|10709.7|10716.7|10710.7|10714.7|10708.7|62
1623308000000|2021-06-10 06:53:20|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|15
1623308010000|2021-06-10 06:53:30|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|6
1623308020000|2021-06-10 06:53:40|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|14
1623308030000|2021-06-10 06:53:50|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|18
1623308040000|2021-06-10 06:54:00|||||||||13
1623308050000|2021-06-10 06:54:10|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|5
1623308060000|2021-06-10 06:54:20|10718.7|10712.7|10717.7|10711.7|10718.7|10712.7|10717.7|10711.7|26
1623308080000|2021-06-10 06:54:40|10718.7|10712.7|10717.7|10711.7|10719.7|10713.7|10717.7|10711.7|34
1623308090000|2021-06-10 06:54:50|10718.7|10712.7|10719.7|10713.7|10720.7|10714.7|10718.7|10712.7|40
1623308100000|2021-06-10 06:55:00|10718.7|10712.7|10717.7|10711.7|10718.7|10712.7|10717.7|10711.7|74
1623308110000|2021-06-10 06:55:10|10716.7|10710.7|10717.7|10711.7|10717.7|10711.7|10715.7|10709.7|21
1623308120000|2021-06-10 06:55:20|10718.7|10712.7|10718.7|10712.7|10718.7|10712.7|10718.7|10712.7|21
1623308130000|2021-06-10 06:55:30|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|25
1623308140000|2021-06-10 06:55:40|10718.7|10712.7|10716.7|10710.7|10718.7|10712.7|10716.7|10710.7|16
1623308150000|2021-06-10 06:55:50|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|27
1623308160000|2021-06-10 06:56:00|10718.7|10712.7|10718.7|10712.7|10718.7|10712.7|10718.7|10712.7|33
1623308170000|2021-06-10 06:56:10|||||||||8
1623308180000|2021-06-10 06:56:20|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|1
1623308190000|2021-06-10 06:56:30|10718.7|10712.7|10718.7|10712.7|10719.7|10713.7|10718.7|10712.7|28
1623308200000|2021-06-10 06:56:40|10719.7|10713.7|10718.7|10712.7|10719.7|10713.7|10718.7|10712.7|22
1623308210000|2021-06-10 06:56:50|10719.7|10713.7|10720.7|10714.7|10720.7|10714.7|10719.7|10713.7|65
1623308220000|2021-06-10 06:57:00|10719.7|10713.7|10719.7|10713.7|10721.7|10715.7|10719.7|10713.7|45
1623308230000|2021-06-10 06:57:10|10718.7|10712.7|10718.7|10712.7|10718.7|10712.7|10718.7|10712.7|1
1623308240000|2021-06-10 06:57:20|10719.7|10713.7|10718.7|10712.7|10719.7|10713.7|10718.7|10712.7|16
1623308250000|2021-06-10 06:57:30|||||||||13
1623308260000|2021-06-10 06:57:40|10719.7|10713.7|10720.7|10714.7|10720.7|10714.7|10719.7|10713.7|6
1623308280000|2021-06-10 06:58:00|10719.7|10713.7|10720.7|10714.7|10720.7|10714.7|10719.7|10713.7|32
1623308290000|2021-06-10 06:58:10|10719.7|10713.7|10719.7|10713.7|10719.7|10713.7|10719.7|10713.7|7
1623308300000|2021-06-10 06:58:20|10718.7|10712.7|10718.7|10712.7|10718.7|10712.7|10718.7|10712.7|0
1623308310000|2021-06-10 06:58:30|10719.7|10713.7|10718.7|10712.7|10719.7|10713.7|10718.7|10712.7|10
1623308320000|2021-06-10 06:58:40|10719.7|10713.7|10719.7|10713.7|10719.7|10713.7|10719.7|10713.7|13
1623308330000|2021-06-10 06:58:50|||||||||2
1623308340000|2021-06-10 06:59:00|10720.7|10714.7|10719.7|10713.7|10720.7|10714.7|10719.7|10713.7|17
1623308350000|2021-06-10 06:59:10|10720.7|10714.7|10720.7|10714.7|10720.7|10714.7|10720.7|10714.7|9
1623308360000|2021-06-10 06:59:20|10719.7|10713.7|10719.7|10713.7|10720.7|10714.7|10719.7|10713.7|6
1623308370000|2021-06-10 06:59:30|10720.7|10714.7|10719.7|10713.7|10720.7|10714.7|10719.7|10713.7|19
1623308380000|2021-06-10 06:59:40|10720.7|10714.7|10720.7|10714.7|10720.7|10714.7|10720.7|10714.7|6
1623308390000|2021-06-10 06:59:50|10719.7|10713.7|10719.7|10713.7|10719.7|10713.7|10718.7|10712.7|83
1623308400000|2021-06-10 07:00:00|10718.7|10712.7|10719.7|10713.7|10719.7|10713.7|10716.7|10710.7|78
1623308410000|2021-06-10 07:00:10|10718.7|10712.7|10718.7|10712.7|10719.7|10713.7|10718.7|10712.7|21
1623308420000|2021-06-10 07:00:20|10719.7|10713.7|10720.7|10714.7|10720.7|10714.7|10719.7|10713.7|50
1623308430000|2021-06-10 07:00:30|10719.7|10713.7|10720.7|10714.7|10720.7|10714.7|10718.7|10712.7|22
1623308440000|2021-06-10 07:00:40|10719.7|10713.7|10718.7|10712.7|10720.7|10714.7|10718.7|10712.7|24
1623308450000|2021-06-10 07:00:50|10719.7|10713.7|10717.7|10711.7|10719.7|10713.7|10716.7|10710.7|34
1623308460000|2021-06-10 07:01:00|||||||||7
1623308470000|2021-06-10 07:01:10|10716.7|10710.7|10715.7|10709.7|10716.7|10710.7|10715.7|10709.7|35
1623308480000|2021-06-10 07:01:20|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|9
1623308490000|2021-06-10 07:01:30|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|10
1623308500000|2021-06-10 07:01:40|10716.7|10710.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|22
1623308510000|2021-06-10 07:01:50|||||||||3
1623308520000|2021-06-10 07:02:00|10717.7|10711.7|10718.7|10712.7|10718.7|10712.7|10717.7|10711.7|10
1623308530000|2021-06-10 07:02:10|10719.7|10713.7|10718.7|10712.7|10719.7|10713.7|10718.7|10712.7|20
1623308540000|2021-06-10 07:02:20|10717.7|10711.7|10715.7|10709.7|10717.7|10711.7|10715.7|10709.7|29
1623308550000|2021-06-10 07:02:30|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|13
1623308560000|2021-06-10 07:02:40|10712.7|10706.7|10713.7|10707.7|10714.7|10708.7|10712.7|10706.7|23
1623308570000|2021-06-10 07:02:50|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|9
1623308580000|2021-06-10 07:03:00|10713.7|10707.7|10712.7|10706.7|10713.7|10707.7|10712.7|10706.7|9
1623308590000|2021-06-10 07:03:10|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|12
1623308600000|2021-06-10 07:03:20|||||||||14
1623308610000|2021-06-10 07:03:30|10712.7|10706.7|10713.7|10707.7|10714.7|10708.7|10712.7|10706.7|8
1623308620000|2021-06-10 07:03:40|10714.7|10708.7|10715.7|10709.7|10716.7|10710.7|10713.7|10707.7|51
1623308630000|2021-06-10 07:03:50|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|8
1623308640000|2021-06-10 07:04:00|||||||||8
1623308650000|2021-06-10 07:04:10|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|7
1623308660000|2021-06-10 07:04:20|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|16
1623308670000|2021-06-10 07:04:30|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|9
1623308680000|2021-06-10 07:04:40|||||||||3
1623308690000|2021-06-10 07:04:50|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|2
1623308700000|2021-06-10 07:05:00|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|28
1623308710000|2021-06-10 07:05:10|10716.7|10710.7|10714.7|10708.7|10716.7|10710.7|10714.7|10708.7|10
1623308720000|2021-06-10 07:05:20|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10
1623308730000|2021-06-10 07:05:30|||||||||6
1623308740000|2021-06-10 07:05:40|10712.7|10706.7|10711.7|10705.7|10712.7|10706.7|10711.7|10705.7|11
1623308750000|2021-06-10 07:05:50|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|24
1623308760000|2021-06-10 07:06:00|||||||||23
1623308770000|2021-06-10 07:06:10|10711.7|10705.7|10711.7|10705.7|10712.7|10706.7|10710.7|10704.7|18
1623308780000|2021-06-10 07:06:20|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|11
1623308790000|2021-06-10 07:06:30|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|3
1623308800000|2021-06-10 07:06:40|10710.7|10704.7|10710.7|10704.7|10710.7|10704.7|10710.7|10704.7|11
1623308810000|2021-06-10 07:06:50|||||||||1
1623308820000|2021-06-10 07:07:00|10709.7|10703.7|10710.7|10704.7|10710.7|10704.7|10709.7|10703.7|16
1623308830000|2021-06-10 07:07:10|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|7
1623308850000|2021-06-10 07:07:30|10708.7|10702.7|10708.7|10702.7|10708.7|10702.7|10708.7|10702.7|27
1623308860000|2021-06-10 07:07:40|10707.7|10701.7|10707.7|10701.7|10707.7|10701.7|10707.7|10701.7|2
1623308870000|2021-06-10 07:07:50|10708.7|10702.7|10706.7|10700.7|10708.7|10702.7|10706.7|10700.7|28
1623308880000|2021-06-10 07:08:00|10707.7|10701.7|10708.7|10702.7|10709.7|10703.7|10707.7|10701.7|71
1623308890000|2021-06-10 07:08:10|10709.7|10703.7|10708.7|10702.7|10709.7|10703.7|10708.7|10702.7|10
1623308900000|2021-06-10 07:08:20|10709.7|10703.7|10708.7|10702.7|10709.7|10703.7|10708.7|10702.7|12
1623308910000|2021-06-10 07:08:30|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|4
1623308920000|2021-06-10 07:08:40|10708.7|10702.7|10708.7|10702.7|10708.7|10702.7|10708.7|10702.7|14
1623308930000|2021-06-10 07:08:50|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|0
1623308940000|2021-06-10 07:09:00|10708.7|10702.7|10708.7|10702.7|10709.7|10703.7|10708.7|10702.7|10
1623308950000|2021-06-10 07:09:10|10709.7|10703.7|10710.7|10704.7|10710.7|10704.7|10709.7|10703.7|12
1623308960000|2021-06-10 07:09:20|||||||||10
1623308970000|2021-06-10 07:09:30|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|6
1623308980000|2021-06-10 07:09:40|||||||||1
1623308990000|2021-06-10 07:09:50|||||||||3
1623309000000|2021-06-10 07:10:00|||||||||22
1623309010000|2021-06-10 07:10:10|10712.7|10706.7|10710.7|10704.7|10712.7|10706.7|10710.7|10704.7|17
1623309020000|2021-06-10 07:10:20|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|27
1623309030000|2021-06-10 07:10:30|10708.7|10702.7|10707.7|10701.7|10708.7|10702.7|10707.7|10701.7|4
1623309040000|2021-06-10 07:10:40|10706.7|10700.7|10706.7|10700.7|10706.7|10700.7|10706.7|10700.7|8
1623309050000|2021-06-10 07:10:50|10705.7|10699.7|10706.7|10700.7|10707.7|10701.7|10705.7|10699.7|21
1623309060000|2021-06-10 07:11:00|10707.7|10701.7|10705.7|10699.7|10707.7|10701.7|10705.7|10699.7|26
1623309070000|2021-06-10 07:11:10|||||||||40
1623309080000|2021-06-10 07:11:20|||||||||8
1623309090000|2021-06-10 07:11:30|||||||||12
1623309100000|2021-06-10 07:11:40|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10703.7|10697.7|83
1623309110000|2021-06-10 07:11:50|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|13
1623309120000|2021-06-10 07:12:00|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|16
1623309130000|2021-06-10 07:12:10|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|6
1623309140000|2021-06-10 07:12:20|||||||||10
1623309150000|2021-06-10 07:12:30|10702.7|10696.7|10699.7|10693.7|10702.7|10696.7|10698.7|10692.7|211
1623309160000|2021-06-10 07:12:40|10698.7|10692.7|10698.7|10692.7|10700.7|10694.7|10697.7|10691.7|71
1623309170000|2021-06-10 07:12:50|10699.7|10693.7|10698.7|10692.7|10699.7|10693.7|10698.7|10692.7|14
1623309180000|2021-06-10 07:13:00|10697.7|10691.7|10696.7|10690.7|10697.7|10691.7|10696.7|10690.7|19
1623309190000|2021-06-10 07:13:10|10697.7|10691.7|10697.7|10691.7|10698.7|10692.7|10696.7|10690.7|108
1623309200000|2021-06-10 07:13:20|10698.7|10692.7|10700.7|10694.7|10700.7|10694.7|10698.7|10692.7|24
1623309210000|2021-06-10 07:13:30|10699.7|10693.7|10696.7|10690.7|10699.7|10693.7|10696.7|10690.7|28
1623309220000|2021-06-10 07:13:40|10695.7|10689.7|10695.7|10689.7|10695.7|10689.7|10694.7|10688.7|75
1623309230000|2021-06-10 07:13:50|10694.7|10688.7|10694.7|10688.7|10694.7|10688.7|10694.7|10688.7|10
1623309240000|2021-06-10 07:14:00|10695.7|10689.7|10695.7|10689.7|10695.7|10689.7|10695.7|10689.7|15
1623309250000|2021-06-10 07:14:10|10696.7|10690.7|10695.7|10689.7|10696.7|10690.7|10695.7|10689.7|39
1623309260000|2021-06-10 07:14:20|10696.7|10690.7|10696.7|10690.7|10696.7|10690.7|10695.7|10689.7|48
1623309270000|2021-06-10 07:14:30|10697.7|10691.7|10695.7|10689.7|10697.7|10691.7|10695.7|10689.7|41
1623309280000|2021-06-10 07:14:40|10696.7|10690.7|10697.7|10691.7|10697.7|10691.7|10695.7|10689.7|27
1623309290000|2021-06-10 07:14:50|10698.7|10692.7|10697.7|10691.7|10698.7|10692.7|10697.7|10691.7|53
1623309300000|2021-06-10 07:15:00|||||||||27
1623309310000|2021-06-10 07:15:10|10696.7|10690.7|10694.7|10688.7|10697.7|10691.7|10694.7|10688.7|26
1623309320000|2021-06-10 07:15:20|10695.7|10689.7|10695.7|10689.7|10696.7|10690.7|10695.7|10689.7|15
1623309330000|2021-06-10 07:15:30|||||||||13
1623309340000|2021-06-10 07:15:40|10696.7|10690.7|10698.7|10692.7|10698.7|10692.7|10696.7|10690.7|38
1623309350000|2021-06-10 07:15:50|||||||||11
1623309360000|2021-06-10 07:16:00|10699.7|10693.7|10701.7|10695.7|10701.7|10695.7|10699.7|10693.7|14
1623309370000|2021-06-10 07:16:10|10700.7|10694.7|10702.7|10696.7|10702.7|10696.7|10700.7|10694.7|41
1623309380000|2021-06-10 07:16:20|10703.7|10697.7|10702.7|10696.7|10703.7|10697.7|10701.7|10695.7|40
1623309390000|2021-06-10 07:16:30|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|7
1623309400000|2021-06-10 07:16:40|10700.7|10694.7|10702.7|10696.7|10702.7|10696.7|10700.7|10694.7|24
1623309410000|2021-06-10 07:16:50|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|5
1623309420000|2021-06-10 07:17:00|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10701.7|10695.7|30
1623309430000|2021-06-10 07:17:10|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|8
1623309440000|2021-06-10 07:17:20|10702.7|10696.7|10701.7|10695.7|10702.7|10696.7|10701.7|10695.7|30
1623309460000|2021-06-10 07:17:40|10700.7|10694.7|10700.7|10694.7|10700.7|10694.7|10700.7|10694.7|6
1623309470000|2021-06-10 07:17:50|10701.7|10695.7|10703.7|10697.7|10703.7|10697.7|10700.7|10694.7|38
1623309480000|2021-06-10 07:18:00|10702.7|10696.7|10703.7|10697.7|10703.7|10697.7|10702.7|10696.7|28
1623309490000|2021-06-10 07:18:10|10704.7|10698.7|10702.7|10696.7|10704.7|10698.7|10701.7|10695.7|41
1623309500000|2021-06-10 07:18:20|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10
1623309510000|2021-06-10 07:18:30|10702.7|10696.7|10703.7|10697.7|10703.7|10697.7|10702.7|10696.7|11
1623309520000|2021-06-10 07:18:40|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|2
1623309530000|2021-06-10 07:18:50|||||||||57
1623309540000|2021-06-10 07:19:00|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|17
1623309550000|2021-06-10 07:19:10|10704.7|10698.7|10703.7|10697.7|10704.7|10698.7|10703.7|10697.7|8
1623309560000|2021-06-10 07:19:20|10702.7|10696.7|10703.7|10697.7|10703.7|10697.7|10702.7|10696.7|11
1623309570000|2021-06-10 07:19:30|10704.7|10698.7|10704.7|10698.7|10705.7|10699.7|10704.7|10698.7|13
1623309580000|2021-06-10 07:19:40|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|3
1623309590000|2021-06-10 07:19:50|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|24
1623309600000|2021-06-10 07:20:00|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|8
1623309620000|2021-06-10 07:20:20|10702.7|10696.7|10701.7|10695.7|10703.7|10697.7|10701.7|10695.7|26
1623309630000|2021-06-10 07:20:30|10702.7|10696.7|10701.7|10695.7|10702.7|10696.7|10701.7|10695.7|34
1623309640000|2021-06-10 07:20:40|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|1
1623309650000|2021-06-10 07:20:50|10703.7|10697.7|10704.7|10698.7|10704.7|10698.7|10703.7|10697.7|18
1623309660000|2021-06-10 07:21:00|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|2
1623309670000|2021-06-10 07:21:10|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10703.7|10697.7|38
1623309680000|2021-06-10 07:21:20|10705.7|10699.7|10704.7|10698.7|10706.7|10700.7|10704.7|10698.7|18
1623309690000|2021-06-10 07:21:30|10705.7|10699.7|10705.7|10699.7|10706.7|10700.7|10705.7|10699.7|41
1623309700000|2021-06-10 07:21:40|10706.7|10700.7|10705.7|10699.7|10706.7|10700.7|10705.7|10699.7|95
1623309710000|2021-06-10 07:21:50|10706.7|10700.7|10706.7|10700.7|10707.7|10701.7|10706.7|10700.7|10
1623309720000|2021-06-10 07:22:00|10707.7|10701.7|10707.7|10701.7|10707.7|10701.7|10707.7|10701.7|7
1623309730000|2021-06-10 07:22:10|10706.7|10700.7|10706.7|10700.7|10706.7|10700.7|10705.7|10699.7|28
1623309740000|2021-06-10 07:22:20|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|3
1623309750000|2021-06-10 07:22:30|10706.7|10700.7|10705.7|10699.7|10706.7|10700.7|10705.7|10699.7|24
1623309760000|2021-06-10 07:22:40|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|6
1623309770000|2021-06-10 07:22:50|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|7
1623309780000|2021-06-10 07:23:00|10704.7|10698.7|10703.7|10697.7|10705.7|10699.7|10703.7|10697.7|23
1623309790000|2021-06-10 07:23:10|10704.7|10698.7|10702.7|10696.7|10704.7|10698.7|10702.7|10696.7|18
1623309800000|2021-06-10 07:23:20|10703.7|10697.7|10702.7|10696.7|10703.7|10697.7|10702.7|10696.7|4
1623309810000|2021-06-10 07:23:30|10703.7|10697.7|10702.7|10696.7|10703.7|10697.7|10702.7|10696.7|8
1623309820000|2021-06-10 07:23:40|10703.7|10697.7|10704.7|10698.7|10704.7|10698.7|10703.7|10697.7|36
1623309830000|2021-06-10 07:23:50|10703.7|10697.7|10703.7|10697.7|10704.7|10698.7|10703.7|10697.7|12
1623309840000|2021-06-10 07:24:00|10702.7|10696.7|10701.7|10695.7|10702.7|10696.7|10701.7|10695.7|31
1623309850000|2021-06-10 07:24:10|10700.7|10694.7|10700.7|10694.7|10701.7|10695.7|10700.7|10694.7|27
1623309870000|2021-06-10 07:24:30|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|31
1623309880000|2021-06-10 07:24:40|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|58
1623309890000|2021-06-10 07:24:50|10703.7|10697.7|10701.7|10695.7|10703.7|10697.7|10701.7|10695.7|12
1623309900000|2021-06-10 07:25:00|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|6
1623309910000|2021-06-10 07:25:10|10703.7|10697.7|10702.7|10696.7|10703.7|10697.7|10702.7|10696.7|13
1623309920000|2021-06-10 07:25:20|||||||||9
1623309930000|2021-06-10 07:25:30|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|17
1623309940000|2021-06-10 07:25:40|10700.7|10694.7|10701.7|10695.7|10701.7|10695.7|10700.7|10694.7|23
1623309950000|2021-06-10 07:25:50|||||||||13
1623309960000|2021-06-10 07:26:00|10702.7|10696.7|10702.7|10696.7|10703.7|10697.7|10702.7|10696.7|62
1623309970000|2021-06-10 07:26:10|||||||||3
1623309980000|2021-06-10 07:26:20|||||||||16
1623309990000|2021-06-10 07:26:30|10703.7|10697.7|10702.7|10696.7|10703.7|10697.7|10702.7|10696.7|17
1623310000000|2021-06-10 07:26:40|||||||||2
1623310010000|2021-06-10 07:26:50|10703.7|10697.7|10703.7|10697.7|10704.7|10698.7|10703.7|10697.7|14
1623310020000|2021-06-10 07:27:00|10702.7|10696.7|10703.7|10697.7|10703.7|10697.7|10702.7|10696.7|16
1623310030000|2021-06-10 07:27:10|10704.7|10698.7|10703.7|10697.7|10704.7|10698.7|10703.7|10697.7|10
1623310040000|2021-06-10 07:27:20|10702.7|10696.7|10701.7|10695.7|10702.7|10696.7|10701.7|10695.7|27
1623310050000|2021-06-10 07:27:30|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|25
1623310060000|2021-06-10 07:27:40|||||||||27
1623310070000|2021-06-10 07:27:50|||||||||7
1623310080000|2021-06-10 07:28:00|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|5
1623310090000|2021-06-10 07:28:10|10704.7|10698.7|10703.7|10697.7|10704.7|10698.7|10703.7|10697.7|24
1623310100000|2021-06-10 07:28:20|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|5
1623310110000|2021-06-10 07:28:30|10703.7|10697.7|10704.7|10698.7|10705.7|10699.7|10703.7|10697.7|15
1623310120000|2021-06-10 07:28:40|10703.7|10697.7|10702.7|10696.7|10703.7|10697.7|10702.7|10696.7|21
1623310130000|2021-06-10 07:28:50|10701.7|10695.7|10702.7|10696.7|10702.7|10696.7|10700.7|10694.7|15
1623310140000|2021-06-10 07:29:00|10701.7|10695.7|10700.7|10694.7|10701.7|10695.7|10700.7|10694.7|8
1623310150000|2021-06-10 07:29:10|10699.7|10693.7|10699.7|10693.7|10699.7|10693.7|10699.7|10693.7|5
1623310160000|2021-06-10 07:29:20|||||||||10
1623310170000|2021-06-10 07:29:30|||||||||19
1623310180000|2021-06-10 07:29:40|10700.7|10694.7|10698.7|10692.7|10700.7|10694.7|10698.7|10692.7|15
1623310190000|2021-06-10 07:29:50|||||||||12
1623310200000|2021-06-10 07:30:00|10697.7|10691.7|10698.7|10692.7|10698.7|10692.7|10697.7|10691.7|32
1623310210000|2021-06-10 07:30:10|10697.7|10691.7|10699.7|10693.7|10699.7|10693.7|10697.7|10691.7|55
1623310220000|2021-06-10 07:30:20|10700.7|10694.7|10699.7|10693.7|10700.7|10694.7|10699.7|10693.7|7
1623310230000|2021-06-10 07:30:30|10698.7|10692.7|10698.7|10692.7|10698.7|10692.7|10697.7|10691.7|23
1623310240000|2021-06-10 07:30:40|||||||||3
1623310250000|2021-06-10 07:30:50|10699.7|10693.7|10699.7|10693.7|10700.7|10694.7|10699.7|10693.7|19
1623310260000|2021-06-10 07:31:00|10700.7|10694.7|10701.7|10695.7|10701.7|10695.7|10700.7|10694.7|23
1623310270000|2021-06-10 07:31:10|||||||||16
1623310280000|2021-06-10 07:31:20|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|27
1623310290000|2021-06-10 07:31:30|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|46
1623310300000|2021-06-10 07:31:40|||||||||8
1623310310000|2021-06-10 07:31:50|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10703.7|10697.7|46
1623310320000|2021-06-10 07:32:00|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|20
1623310330000|2021-06-10 07:32:10|10704.7|10698.7|10705.7|10699.7|10705.7|10699.7|10704.7|10698.7|19
1623310340000|2021-06-10 07:32:20|10704.7|10698.7|10704.7|10698.7|10705.7|10699.7|10704.7|10698.7|22
1623310350000|2021-06-10 07:32:30|10705.7|10699.7|10706.7|10700.7|10706.7|10700.7|10705.7|10699.7|47
1623310360000|2021-06-10 07:32:40|10707.7|10701.7|10705.7|10699.7|10707.7|10701.7|10705.7|10699.7|20
1623310370000|2021-06-10 07:32:50|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|59
1623310380000|2021-06-10 07:33:00|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|11
1623310390000|2021-06-10 07:33:10|10702.7|10696.7|10703.7|10697.7|10703.7|10697.7|10702.7|10696.7|20
1623310400000|2021-06-10 07:33:20|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|17
1623310410000|2021-06-10 07:33:30|10703.7|10697.7|10702.7|10696.7|10703.7|10697.7|10702.7|10696.7|20
1623310420000|2021-06-10 07:33:40|10703.7|10697.7|10703.7|10697.7|10703.7|10697.7|10702.7|10696.7|34
1623310430000|2021-06-10 07:33:50|||||||||16
1623310440000|2021-06-10 07:34:00|10702.7|10696.7|10702.7|10696.7|10702.7|10696.7|10701.7|10695.7|29
1623310450000|2021-06-10 07:34:10|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|10701.7|10695.7|21
1623310460000|2021-06-10 07:34:20|10702.7|10696.7|10701.7|10695.7|10702.7|10696.7|10701.7|10695.7|14
1623310470000|2021-06-10 07:34:30|10702.7|10696.7|10703.7|10697.7|10704.7|10698.7|10702.7|10696.7|43
1623310480000|2021-06-10 07:34:40|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10703.7|10697.7|78
1623310490000|2021-06-10 07:34:50|||||||||27
1623310500000|2021-06-10 07:35:00|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|10704.7|10698.7|49
1623310510000|2021-06-10 07:35:10|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|10704.7|10698.7|23
1623310520000|2021-06-10 07:35:20|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|10704.7|10698.7|20
1623310530000|2021-06-10 07:35:30|||||||||8
1623310540000|2021-06-10 07:35:40|10706.7|10700.7|10706.7|10700.7|10706.7|10700.7|10706.7|10700.7|20
1623310550000|2021-06-10 07:35:50|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|10705.7|10699.7|47
1623310560000|2021-06-10 07:36:00|10706.7|10700.7|10707.7|10701.7|10707.7|10701.7|10706.7|10700.7|22
1623310570000|2021-06-10 07:36:10|10706.7|10700.7|10706.7|10700.7|10706.7|10700.7|10706.7|10700.7|15
1623310580000|2021-06-10 07:36:20|10707.7|10701.7|10706.7|10700.7|10707.7|10701.7|10706.7|10700.7|25
1623310590000|2021-06-10 07:36:30|||||||||7
1623310600000|2021-06-10 07:36:40|10707.7|10701.7|10707.7|10701.7|10708.7|10702.7|10706.7|10700.7|24
1623310610000|2021-06-10 07:36:50|10708.7|10702.7|10707.7|10701.7|10708.7|10702.7|10707.7|10701.7|38
1623310620000|2021-06-10 07:37:00|10708.7|10702.7|10711.7|10705.7|10711.7|10705.7|10707.7|10701.7|85
1623310630000|2021-06-10 07:37:10|10712.7|10706.7|10709.7|10703.7|10712.7|10706.7|10709.7|10703.7|37
1623310640000|2021-06-10 07:37:20|10708.7|10702.7|10708.7|10702.7|10708.7|10702.7|10708.7|10702.7|35
1623310650000|2021-06-10 07:37:30|10709.7|10703.7|10709.7|10703.7|10710.7|10704.7|10709.7|10703.7|17
1623310660000|2021-06-10 07:37:40|10708.7|10702.7|10708.7|10702.7|10708.7|10702.7|10708.7|10702.7|8
1623310670000|2021-06-10 07:37:50|10709.7|10703.7|10708.7|10702.7|10709.7|10703.7|10708.7|10702.7|5
1623310680000|2021-06-10 07:38:00|10709.7|10703.7|10708.7|10702.7|10709.7|10703.7|10707.7|10701.7|16
1623310690000|2021-06-10 07:38:10|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|10709.7|10703.7|20
1623310700000|2021-06-10 07:38:20|10710.7|10704.7|10710.7|10704.7|10710.7|10704.7|10709.7|10703.7|7
1623310710000|2021-06-10 07:38:30|||||||||9
1623310720000|2021-06-10 07:38:40|||||||||16
1623310730000|2021-06-10 07:38:50|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|5
1623310740000|2021-06-10 07:39:00|10710.7|10704.7|10710.7|10704.7|10711.7|10705.7|10710.7|10704.7|13
1623310750000|2021-06-10 07:39:10|10711.7|10705.7|10712.7|10706.7|10713.7|10707.7|10711.7|10705.7|48
1623310760000|2021-06-10 07:39:20|10713.7|10707.7|10712.7|10706.7|10713.7|10707.7|10712.7|10706.7|8
1623310770000|2021-06-10 07:39:30|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|5
1623310780000|2021-06-10 07:39:40|10712.7|10706.7|10713.7|10707.7|10713.7|10707.7|10712.7|10706.7|23
1623310790000|2021-06-10 07:39:50|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|3
1623310800000|2021-06-10 07:40:00|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|24
1623310810000|2021-06-10 07:40:10|||||||||7
1623310820000|2021-06-10 07:40:20|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|64
1623310830000|2021-06-10 07:40:30|10713.7|10707.7|10714.7|10708.7|10714.7|10708.7|10713.7|10707.7|9
1623310840000|2021-06-10 07:40:40|10713.7|10707.7|10714.7|10708.7|10715.7|10709.7|10713.7|10707.7|18
1623310850000|2021-06-10 07:40:50|10713.7|10707.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|4
1623310860000|2021-06-10 07:41:00|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|4
1623310870000|2021-06-10 07:41:10|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|30
1623310880000|2021-06-10 07:41:20|10712.7|10706.7|10711.7|10705.7|10712.7|10706.7|10711.7|10705.7|12
1623310890000|2021-06-10 07:41:30|10712.7|10706.7|10711.7|10705.7|10712.7|10706.7|10711.7|10705.7|9
1623310900000|2021-06-10 07:41:40|10710.7|10704.7|10711.7|10705.7|10711.7|10705.7|10710.7|10704.7|17
1623310910000|2021-06-10 07:41:50|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|7
1623310920000|2021-06-10 07:42:00|10713.7|10707.7|10714.7|10708.7|10715.7|10709.7|10713.7|10707.7|36
1623310930000|2021-06-10 07:42:10|||||||||5
1623310940000|2021-06-10 07:42:20|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|1
1623310950000|2021-06-10 07:42:30|||||||||1
1623310960000|2021-06-10 07:42:40|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|15
1623310970000|2021-06-10 07:42:50|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|54
1623310980000|2021-06-10 07:43:00|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|18
1623310990000|2021-06-10 07:43:10|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|3
1623311000000|2021-06-10 07:43:20|10715.7|10709.7|10714.7|10708.7|10715.7|10709.7|10714.7|10708.7|21
1623311010000|2021-06-10 07:43:30|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|22
1623311020000|2021-06-10 07:43:40|10712.7|10706.7|10710.7|10704.7|10712.7|10706.7|10710.7|10704.7|223
1623311030000|2021-06-10 07:43:50|10711.7|10705.7|10709.7|10703.7|10711.7|10705.7|10709.7|10703.7|21
1623311040000|2021-06-10 07:44:00|10710.7|10704.7|10709.7|10703.7|10710.7|10704.7|10709.7|10703.7|48
1623311050000|2021-06-10 07:44:10|10710.7|10704.7|10709.7|10703.7|10710.7|10704.7|10709.7|10703.7|8
1623311060000|2021-06-10 07:44:20|10708.7|10702.7|10709.7|10703.7|10709.7|10703.7|10708.7|10702.7|15
1623311070000|2021-06-10 07:44:30|10710.7|10704.7|10709.7|10703.7|10710.7|10704.7|10709.7|10703.7|7
1623311080000|2021-06-10 07:44:40|||||||||3
1623311090000|2021-06-10 07:44:50|10710.7|10704.7|10711.7|10705.7|10711.7|10705.7|10709.7|10703.7|28
1623311100000|2021-06-10 07:45:00|||||||||31
1623311110000|2021-06-10 07:45:10|10710.7|10704.7|10711.7|10705.7|10711.7|10705.7|10710.7|10704.7|46
1623311120000|2021-06-10 07:45:20|10712.7|10706.7|10713.7|10707.7|10713.7|10707.7|10712.7|10706.7|49
1623311130000|2021-06-10 07:45:30|10712.7|10706.7|10714.7|10708.7|10714.7|10708.7|10712.7|10706.7|68
1623311140000|2021-06-10 07:45:40|10713.7|10707.7|10714.7|10708.7|10714.7|10708.7|10713.7|10707.7|42
1623311150000|2021-06-10 07:45:50|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|20
1623311160000|2021-06-10 07:46:00|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10715.7|10709.7|36
1623311170000|2021-06-10 07:46:10|10715.7|10709.7|10714.7|10708.7|10715.7|10709.7|10714.7|10708.7|55
1623311180000|2021-06-10 07:46:20|||||||||4
1623311190000|2021-06-10 07:46:30|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|39
1623311200000|2021-06-10 07:46:40|||||||||11
1623311210000|2021-06-10 07:46:50|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|17
1623311220000|2021-06-10 07:47:00|10713.7|10707.7|10713.7|10707.7|10714.7|10708.7|10712.7|10706.7|28
1623311230000|2021-06-10 07:47:10|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|3
1623311240000|2021-06-10 07:47:20|||||||||11
1623311250000|2021-06-10 07:47:30|||||||||37
1623311260000|2021-06-10 07:47:40|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|10711.7|10705.7|11
1623311270000|2021-06-10 07:47:50|||||||||1
1623311280000|2021-06-10 07:48:00|10712.7|10706.7|10712.7|10706.7|10713.7|10707.7|10712.7|10706.7|5
1623311290000|2021-06-10 07:48:10|10713.7|10707.7|10712.7|10706.7|10713.7|10707.7|10712.7|10706.7|26
1623311300000|2021-06-10 07:48:20|10711.7|10705.7|10712.7|10706.7|10712.7|10706.7|10711.7|10705.7|4
1623311310000|2021-06-10 07:48:30|10711.7|10705.7|10712.7|10706.7|10712.7|10706.7|10711.7|10705.7|5
1623311320000|2021-06-10 07:48:40|||||||||6
1623311330000|2021-06-10 07:48:50|||||||||16
1623311340000|2021-06-10 07:49:00|10713.7|10707.7|10714.7|10708.7|10714.7|10708.7|10713.7|10707.7|45
1623311350000|2021-06-10 07:49:10|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|37
1623311360000|2021-06-10 07:49:20|10716.7|10710.7|10717.7|10711.7|10718.7|10712.7|10716.7|10710.7|37
1623311370000|2021-06-10 07:49:30|10716.7|10710.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|41
1623311380000|2021-06-10 07:49:40|10717.7|10711.7|10715.7|10709.7|10717.7|10711.7|10715.7|10709.7|25
1623311390000|2021-06-10 07:49:50|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|58
1623311400000|2021-06-10 07:50:00|10717.7|10711.7|10716.7|10710.7|10718.7|10712.7|10716.7|10710.7|40
1623311410000|2021-06-10 07:50:10|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|10715.7|10709.7|27
1623311420000|2021-06-10 07:50:20|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|16
1623311430000|2021-06-10 07:50:30|10717.7|10711.7|10718.7|10712.7|10718.7|10712.7|10717.7|10711.7|37
1623311440000|2021-06-10 07:50:40|10717.7|10711.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|19
1623311450000|2021-06-10 07:50:50|10717.7|10711.7|10717.7|10711.7|10718.7|10712.7|10717.7|10711.7|35
1623311460000|2021-06-10 07:51:00|10716.7|10710.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|34
1623311470000|2021-06-10 07:51:10|10715.7|10709.7|10715.7|10709.7|10716.7|10710.7|10715.7|10709.7|12
1623311480000|2021-06-10 07:51:20|10714.7|10708.7|10715.7|10709.7|10715.7|10709.7|10714.7|10708.7|22
1623311490000|2021-06-10 07:51:30|10716.7|10710.7|10715.7|10709.7|10716.7|10710.7|10715.7|10709.7|30
1623311500000|2021-06-10 07:51:40|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|14
1623311510000|2021-06-10 07:51:50|10717.7|10711.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|31
1623311520000|2021-06-10 07:52:00|10717.7|10711.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|42
1623311530000|2021-06-10 07:52:10|10717.7|10711.7|10716.7|10710.7|10717.7|10711.7|10716.7|10710.7|30
1623311540000|2021-06-10 07:52:20|||||||||10
1623311550000|2021-06-10 07:52:30|||||||||10
1623311560000|2021-06-10 07:52:40|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|1
1623311570000|2021-06-10 07:52:50|||||||||36
1623311580000|2021-06-10 07:53:00|10716.7|10710.7|10717.7|10711.7|10717.7|10711.7|10716.7|10710.7|10
1623311590000|2021-06-10 07:53:10|10716.7|10710.7|10717.7|10711.7|10717.7|10711.7|10716.7|10710.7|20
1623311600000|2021-06-10 07:53:20|10718.7|10712.7|10717.7|10711.7|10718.7|10712.7|10717.7|10711.7|20
1623311610000|2021-06-10 07:53:30|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|10716.7|10710.7|7
1623311620000|2021-06-10 07:53:40|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|10717.7|10711.7|47
1623311630000|2021-06-10 07:53:50|||||||||9
1623311640000|2021-06-10 07:54:00|10716.7|10710.7|10717.7|10711.7|10718.7|10712.7|10716.7|10710.7|31
1623311650000|2021-06-10 07:54:10|10716.7|10710.7|10715.7|10709.7|10717.7|10711.7|10715.7|10709.7|11
1623311660000|2021-06-10 07:54:20|||||||||7
1623311670000|2021-06-10 07:54:30|10716.7|10710.7|10715.7|10709.7|10716.7|10710.7|10715.7|10709.7|6
1623311680000|2021-06-10 07:54:40|10716.7|10710.7|10715.7|10709.7|10716.7|10710.7|10715.7|10709.7|20
1623311690000|2021-06-10 07:54:50|10716.7|10710.7|10715.7|10709.7|10716.7|10710.7|10715.7|10709.7|26
1623311700000|2021-06-10 07:55:00|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|22
1623311710000|2021-06-10 07:55:10|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|10714.7|10708.7|23
1623311720000|2021-06-10 07:55:20|10715.7|10709.7|10714.7|10708.7|10715.7|10709.7|10714.7|10708.7|19
1623311730000|2021-06-10 07:55:30|||||||||4
1623311740000|2021-06-10 07:55:40|10715.7|10709.7|10714.7|10708.7|10715.7|10709.7|10713.7|10707.7|23
1623311750000|2021-06-10 07:55:50|10713.7|10707.7|10714.7|10708.7|10714.7|10708.7|10713.7|10707.7|8
1623311760000|2021-06-10 07:56:00|10715.7|10709.7|10714.7|10708.7|10715.7|10709.7|10714.7|10708.7|22
1623311770000|2021-06-10 07:56:10|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|18
1623311780000|2021-06-10 07:56:20|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|37
1623311790000|2021-06-10 07:56:30|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|12
1623311800000|2021-06-10 07:56:40|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|12
1623311810000|2021-06-10 07:56:50|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|32
1623311820000|2021-06-10 07:57:00|10713.7|10707.7|10714.7|10708.7|10715.7|10709.7|10713.7|10707.7|41
1623311830000|2021-06-10 07:57:10|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|20
1623311840000|2021-06-10 07:57:20|10712.7|10706.7|10713.7|10707.7|10713.7|10707.7|10712.7|10706.7|25
1623311850000|2021-06-10 07:57:30|10712.7|10706.7|10712.7|10706.7|10713.7|10707.7|10712.7|10706.7|64
1623311860000|2021-06-10 07:57:40|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|18
1623311870000|2021-06-10 07:57:50|10712.7|10706.7|10713.7|10707.7|10713.7|10707.7|10712.7|10706.7|5
1623311880000|2021-06-10 07:58:00|10714.7|10708.7|10713.7|10707.7|10714.7|10708.7|10713.7|10707.7|37
1623311890000|2021-06-10 07:58:10|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|10712.7|10706.7|28
1623311900000|2021-06-10 07:58:20|||||||||29
1623311910000|2021-06-10 07:58:30|10713.7|10707.7|10712.7|10706.7|10713.7|10707.7|10711.7|10705.7|21
1623311920000|2021-06-10 07:58:40|10711.7|10705.7|10712.7|10706.7|10712.7|10706.7|10710.7|10704.7|27
1623311930000|2021-06-10 07:58:50|10711.7|10705.7|10712.7|10706.7|10712.7|10706.7|10711.7|10705.7|30
1623311940000|2021-06-10 07:59:00|||||||||18
1623311950000|2021-06-10 07:59:10|10711.7|10705.7|10712.7|10706.7|10712.7|10706.7|10711.7|10705.7|33
1623311960000|2021-06-10 07:59:20|10711.7|10705.7|10712.7|10706.7|10712.7|10706.7|10711.7|10705.7|18
1623311970000|2021-06-10 07:59:30|10711.7|10705.7|10712.7|10706.7|10712.7|10706.7|10711.7|10705.7|102
1623311980000|2021-06-10 07:59:40|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|10713.7|10707.7|67
1623311990000|2021-06-10 07:59:50|10712.7|10706.7|10714.7|10708.7|10714.7|10708.7|10712.7|10706.7|45
1623312000000|2021-06-10 08:00:00|10709.6|10703.6|10709.6|10703.6|10710.6|10704.6|10708.6|10702.6|148
1623312010000|2021-06-10 08:00:10|10710.6|10704.6|10711.6|10705.6|10711.6|10705.6|10710.6|10704.6|30
1623312020000|2021-06-10 08:00:20|10710.6|10704.6|10711.6|10705.6|10711.6|10705.6|10710.6|10704.6|41
1623312030000|2021-06-10 08:00:30|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|40
1623312040000|2021-06-10 08:00:40|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10710.6|10704.6|51
1623312050000|2021-06-10 08:00:50|10712.6|10706.6|10713.6|10707.6|10713.6|10707.6|10712.6|10706.6|68
1623312060000|2021-06-10 08:01:00|10714.6|10708.6|10714.6|10708.6|10715.6|10709.6|10714.6|10708.6|68
1623312070000|2021-06-10 08:01:10|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|71
1623312080000|2021-06-10 08:01:20|10714.6|10708.6|10713.6|10707.6|10714.6|10708.6|10712.6|10706.6|157
1623312090000|2021-06-10 08:01:30|10712.6|10706.6|10712.6|10706.6|10713.6|10707.6|10712.6|10706.6|68
1623312100000|2021-06-10 08:01:40|10713.6|10707.6|10713.6|10707.6|10714.6|10708.6|10713.6|10707.6|78
1623312110000|2021-06-10 08:01:50|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|22
1623312120000|2021-06-10 08:02:00|10713.6|10707.6|10711.6|10705.6|10713.6|10707.6|10711.6|10705.6|69
1623312130000|2021-06-10 08:02:10|10710.6|10704.6|10711.6|10705.6|10711.6|10705.6|10710.6|10704.6|31
1623312140000|2021-06-10 08:02:20|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10711.6|10705.6|81
1623312150000|2021-06-10 08:02:30|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|24
1623312160000|2021-06-10 08:02:40|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|35
1623312170000|2021-06-10 08:02:50|10711.6|10705.6|10711.6|10705.6|10712.6|10706.6|10710.6|10704.6|45
1623312180000|2021-06-10 08:03:00|10712.6|10706.6|10711.6|10705.6|10712.6|10706.6|10711.6|10705.6|50
1623312190000|2021-06-10 08:03:10|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|9
1623312200000|2021-06-10 08:03:20|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|47
1623312210000|2021-06-10 08:03:30|||||||||47
1623312220000|2021-06-10 08:03:40|10714.6|10708.6|10713.6|10707.6|10714.6|10708.6|10713.6|10707.6|26
1623312240000|2021-06-10 08:04:00|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|21
1623312250000|2021-06-10 08:04:10|10713.6|10707.6|10714.6|10708.6|10714.6|10708.6|10712.6|10706.6|55
1623312260000|2021-06-10 08:04:20|10715.6|10709.6|10714.6|10708.6|10715.6|10709.6|10714.6|10708.6|17
1623312270000|2021-06-10 08:04:30|||||||||2
1623312280000|2021-06-10 08:04:40|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|11
1623312290000|2021-06-10 08:04:50|10716.6|10710.6|10715.6|10709.6|10716.6|10710.6|10715.6|10709.6|21
1623312300000|2021-06-10 08:05:00|10717.6|10711.6|10715.6|10709.6|10717.6|10711.6|10715.6|10709.6|21
1623312310000|2021-06-10 08:05:10|10716.6|10710.6|10715.6|10709.6|10716.6|10710.6|10714.6|10708.6|55
1623312320000|2021-06-10 08:05:20|10716.6|10710.6|10715.6|10709.6|10716.6|10710.6|10715.6|10709.6|28
1623312330000|2021-06-10 08:05:30|10716.6|10710.6|10714.6|10708.6|10716.6|10710.6|10714.6|10708.6|31
1623312340000|2021-06-10 08:05:40|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|31
1623312350000|2021-06-10 08:05:50|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|27
1623312360000|2021-06-10 08:06:00|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|53
1623312370000|2021-06-10 08:06:10|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|51
1623312380000|2021-06-10 08:06:20|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10719.6|10713.6|148
1623312390000|2021-06-10 08:06:30|10719.6|10713.6|10719.6|10713.6|10720.6|10714.6|10719.6|10713.6|238
1623312400000|2021-06-10 08:06:40|||||||||28
1623312410000|2021-06-10 08:06:50|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|26
1623312420000|2021-06-10 08:07:00|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|27
1623312430000|2021-06-10 08:07:10|||||||||59
1623312440000|2021-06-10 08:07:20|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10721.6|10715.6|36
1623312450000|2021-06-10 08:07:30|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|57
1623312460000|2021-06-10 08:07:40|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|45
1623312470000|2021-06-10 08:07:50|10724.6|10718.6|10723.6|10717.6|10724.6|10718.6|10723.6|10717.6|25
1623312480000|2021-06-10 08:08:00|10722.6|10716.6|10720.6|10714.6|10723.6|10717.6|10720.6|10714.6|87
1623312490000|2021-06-10 08:08:10|10721.6|10715.6|10718.6|10712.6|10721.6|10715.6|10718.6|10712.6|115
1623312500000|2021-06-10 08:08:20|10717.6|10711.6|10718.6|10712.6|10718.6|10712.6|10716.6|10710.6|63
1623312510000|2021-06-10 08:08:30|10719.6|10713.6|10721.6|10715.6|10721.6|10715.6|10718.6|10712.6|90
1623312520000|2021-06-10 08:08:40|10720.6|10714.6|10719.6|10713.6|10721.6|10715.6|10719.6|10713.6|72
1623312530000|2021-06-10 08:08:50|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|52
1623312540000|2021-06-10 08:09:00|10718.6|10712.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|4
1623312550000|2021-06-10 08:09:10|10719.6|10713.6|10719.6|10713.6|10720.6|10714.6|10719.6|10713.6|54
1623312560000|2021-06-10 08:09:20|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|63
1623312570000|2021-06-10 08:09:30|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|21
1623312580000|2021-06-10 08:09:40|10720.6|10714.6|10719.6|10713.6|10720.6|10714.6|10719.6|10713.6|39
1623312590000|2021-06-10 08:09:50|10718.6|10712.6|10721.6|10715.6|10721.6|10715.6|10718.6|10712.6|48
1623312600000|2021-06-10 08:10:00|10722.6|10716.6|10721.6|10715.6|10722.6|10716.6|10721.6|10715.6|45
1623312610000|2021-06-10 08:10:10|10720.6|10714.6|10720.6|10714.6|10721.6|10715.6|10720.6|10714.6|31
1623312620000|2021-06-10 08:10:20|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|6
1623312630000|2021-06-10 08:10:30|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|50
1623312640000|2021-06-10 08:10:40|10718.6|10712.6|10717.6|10711.6|10718.6|10712.6|10717.6|10711.6|217
1623312650000|2021-06-10 08:10:50|10718.6|10712.6|10717.6|10711.6|10718.6|10712.6|10717.6|10711.6|14
1623312660000|2021-06-10 08:11:00|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10715.6|10709.6|54
1623312670000|2021-06-10 08:11:10|10715.6|10709.6|10714.6|10708.6|10716.6|10710.6|10714.6|10708.6|63
1623312680000|2021-06-10 08:11:20|10713.6|10707.6|10714.6|10708.6|10715.6|10709.6|10713.6|10707.6|23
1623312690000|2021-06-10 08:11:30|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|32
1623312700000|2021-06-10 08:11:40|10714.6|10708.6|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|32
1623312710000|2021-06-10 08:11:50|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|8
1623312720000|2021-06-10 08:12:00|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|9
1623312730000|2021-06-10 08:12:10|10714.6|10708.6|10714.6|10708.6|10715.6|10709.6|10714.6|10708.6|33
1623312740000|2021-06-10 08:12:20|10713.6|10707.6|10714.6|10708.6|10714.6|10708.6|10713.6|10707.6|28
1623312750000|2021-06-10 08:12:30|10713.6|10707.6|10714.6|10708.6|10715.6|10709.6|10713.6|10707.6|31
1623312760000|2021-06-10 08:12:40|||||||||28
1623312770000|2021-06-10 08:12:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|93
1623312780000|2021-06-10 08:13:00|||||||||22
1623312790000|2021-06-10 08:13:10|10714.6|10708.6|10716.6|10710.6|10716.6|10710.6|10714.6|10708.6|41
1623312800000|2021-06-10 08:13:20|10715.6|10709.6|10714.6|10708.6|10715.6|10709.6|10714.6|10708.6|23
1623312810000|2021-06-10 08:13:30|10715.6|10709.6|10716.6|10710.6|10716.6|10710.6|10715.6|10709.6|15
1623312820000|2021-06-10 08:13:40|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|25
1623312830000|2021-06-10 08:13:50|10716.6|10710.6|10716.6|10710.6|10717.6|10711.6|10716.6|10710.6|27
1623312840000|2021-06-10 08:14:00|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10716.6|10710.6|28
1623312850000|2021-06-10 08:14:10|10716.6|10710.6|10717.6|10711.6|10717.6|10711.6|10716.6|10710.6|18
1623312860000|2021-06-10 08:14:20|10716.6|10710.6|10717.6|10711.6|10718.6|10712.6|10716.6|10710.6|18
1623312870000|2021-06-10 08:14:30|10718.6|10712.6|10717.6|10711.6|10718.6|10712.6|10717.6|10711.6|17
1623312880000|2021-06-10 08:14:40|10718.6|10712.6|10717.6|10711.6|10718.6|10712.6|10717.6|10711.6|72
1623312890000|2021-06-10 08:14:50|10716.6|10710.6|10716.6|10710.6|10717.6|10711.6|10716.6|10710.6|13
1623312900000|2021-06-10 08:15:00|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|20
1623312910000|2021-06-10 08:15:10|10716.6|10710.6|10715.6|10709.6|10716.6|10710.6|10715.6|10709.6|9
1623312920000|2021-06-10 08:15:20|10716.6|10710.6|10715.6|10709.6|10716.6|10710.6|10715.6|10709.6|23
1623312930000|2021-06-10 08:15:30|10716.6|10710.6|10716.6|10710.6|10717.6|10711.6|10716.6|10710.6|29
1623312940000|2021-06-10 08:15:40|10717.6|10711.6|10716.6|10710.6|10717.6|10711.6|10716.6|10710.6|27
1623312950000|2021-06-10 08:15:50|10715.6|10709.6|10716.6|10710.6|10716.6|10710.6|10715.6|10709.6|3
1623312960000|2021-06-10 08:16:00|10715.6|10709.6|10713.6|10707.6|10715.6|10709.6|10713.6|10707.6|24
1623312970000|2021-06-10 08:16:10|10714.6|10708.6|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|35
1623312980000|2021-06-10 08:16:20|||||||||6
1623312990000|2021-06-10 08:16:30|10714.6|10708.6|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|16
1623313000000|2021-06-10 08:16:40|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|87
1623313010000|2021-06-10 08:16:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|40
1623313020000|2021-06-10 08:17:00|||||||||17
1623313030000|2021-06-10 08:17:10|10714.6|10708.6|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|16
1623313040000|2021-06-10 08:17:20|10713.6|10707.6|10712.6|10706.6|10713.6|10707.6|10712.6|10706.6|15
1623313050000|2021-06-10 08:17:30|||||||||14
1623313060000|2021-06-10 08:17:40|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|139
1623313070000|2021-06-10 08:17:50|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|20
1623313080000|2021-06-10 08:18:00|10711.6|10705.6|10712.6|10706.6|10712.6|10706.6|10711.6|10705.6|10
1623313090000|2021-06-10 08:18:10|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|6
1623313110000|2021-06-10 08:18:30|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|9
1623313120000|2021-06-10 08:18:40|10713.6|10707.6|10712.6|10706.6|10713.6|10707.6|10711.6|10705.6|12
1623313130000|2021-06-10 08:18:50|||||||||262
1623313140000|2021-06-10 08:19:00|||||||||8
1623313150000|2021-06-10 08:19:10|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|7
1623313160000|2021-06-10 08:19:20|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|9
1623313170000|2021-06-10 08:19:30|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|7
1623313180000|2021-06-10 08:19:40|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|43
1623313190000|2021-06-10 08:19:50|10713.6|10707.6|10711.6|10705.6|10713.6|10707.6|10711.6|10705.6|21
1623313200000|2021-06-10 08:20:00|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|15
1623313220000|2021-06-10 08:20:20|||||||||2
1623313230000|2021-06-10 08:20:30|10711.6|10705.6|10712.6|10706.6|10712.6|10706.6|10711.6|10705.6|5
1623313240000|2021-06-10 08:20:40|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10710.6|10704.6|36
1623313250000|2021-06-10 08:20:50|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|5
1623313260000|2021-06-10 08:21:00|10711.6|10705.6|10710.6|10704.6|10711.6|10705.6|10710.6|10704.6|88
1623313270000|2021-06-10 08:21:10|||||||||48
1623313290000|2021-06-10 08:21:30|10709.6|10703.6|10709.6|10703.6|10709.6|10703.6|10709.6|10703.6|19
1623313300000|2021-06-10 08:21:40|||||||||35
1623313310000|2021-06-10 08:21:50|||||||||7
1623313330000|2021-06-10 08:22:10|10708.6|10702.6|10709.6|10703.6|10709.6|10703.6|10708.6|10702.6|41
1623313340000|2021-06-10 08:22:20|||||||||7
1623313350000|2021-06-10 08:22:30|10710.6|10704.6|10709.6|10703.6|10710.6|10704.6|10709.6|10703.6|4
1623313360000|2021-06-10 08:22:40|||||||||7
1623313370000|2021-06-10 08:22:50|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|8
1623313380000|2021-06-10 08:23:00|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|1
1623313400000|2021-06-10 08:23:20|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|27
1623313410000|2021-06-10 08:23:30|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|9
1623313430000|2021-06-10 08:23:50|||||||||1
1623313440000|2021-06-10 08:24:00|||||||||17
1623313450000|2021-06-10 08:24:10|10708.6|10702.6|10707.6|10701.6|10708.6|10702.6|10707.6|10701.6|57
1623313470000|2021-06-10 08:24:30|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|84
1623313480000|2021-06-10 08:24:40|||||||||29
1623313490000|2021-06-10 08:24:50|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10704.6|10698.6|20
1623313500000|2021-06-10 08:25:00|10704.6|10698.6|10705.6|10699.6|10705.6|10699.6|10704.6|10698.6|26
1623313510000|2021-06-10 08:25:10|||||||||12
1623313520000|2021-06-10 08:25:20|10704.6|10698.6|10704.6|10698.6|10704.6|10698.6|10704.6|10698.6|56
1623313530000|2021-06-10 08:25:30|10705.6|10699.6|10704.6|10698.6|10705.6|10699.6|10704.6|10698.6|17
1623313540000|2021-06-10 08:25:40|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|55
1623313550000|2021-06-10 08:25:50|||||||||3
1623313560000|2021-06-10 08:26:00|||||||||6
1623313570000|2021-06-10 08:26:10|||||||||16
1623313580000|2021-06-10 08:26:20|||||||||11
1623313590000|2021-06-10 08:26:30|||||||||1
1623313600000|2021-06-10 08:26:40|10704.6|10698.6|10705.6|10699.6|10705.6|10699.6|10704.6|10698.6|15
1623313610000|2021-06-10 08:26:50|10706.6|10700.6|10704.6|10698.6|10706.6|10700.6|10704.6|10698.6|60
1623313620000|2021-06-10 08:27:00|10705.6|10699.6|10704.6|10698.6|10705.6|10699.6|10704.6|10698.6|44
1623313630000|2021-06-10 08:27:10|||||||||2
1623313640000|2021-06-10 08:27:20|||||||||15
1623313650000|2021-06-10 08:27:30|10705.6|10699.6|10704.6|10698.6|10705.6|10699.6|10704.6|10698.6|9
1623313660000|2021-06-10 08:27:40|10703.6|10697.6|10701.6|10695.6|10705.6|10699.6|10700.6|10694.6|239
1623313670000|2021-06-10 08:27:50|10700.6|10694.6|10702.6|10696.6|10702.6|10696.6|10700.6|10694.6|62
1623313680000|2021-06-10 08:28:00|10700.6|10694.6|10700.6|10694.6|10701.6|10695.6|10700.6|10694.6|31
1623313690000|2021-06-10 08:28:10|10701.6|10695.6|10700.6|10694.6|10703.6|10697.6|10700.6|10694.6|78
1623313700000|2021-06-10 08:28:20|10699.6|10693.6|10698.6|10692.6|10700.6|10694.6|10698.6|10692.6|540
1623313710000|2021-06-10 08:28:30|10697.6|10691.6|10696.6|10690.6|10698.6|10692.6|10696.6|10690.6|50
1623313720000|2021-06-10 08:28:40|10695.6|10689.6|10696.6|10690.6|10696.6|10690.6|10695.6|10689.6|26
1623313730000|2021-06-10 08:28:50|10695.6|10689.6|10693.6|10687.6|10695.6|10689.6|10693.6|10687.6|29
1623313740000|2021-06-10 08:29:00|10695.6|10689.6|10694.6|10688.6|10695.6|10689.6|10693.6|10687.6|63
1623313750000|2021-06-10 08:29:10|10696.6|10690.6|10695.6|10689.6|10696.6|10690.6|10694.6|10688.6|39
1623313760000|2021-06-10 08:29:20|10694.6|10688.6|10696.6|10690.6|10696.6|10690.6|10694.6|10688.6|11
1623313770000|2021-06-10 08:29:30|10695.6|10689.6|10697.6|10691.6|10699.6|10693.6|10695.6|10689.6|20
1623313780000|2021-06-10 08:29:40|10699.6|10693.6|10699.6|10693.6|10699.6|10693.6|10698.6|10692.6|18
1623313790000|2021-06-10 08:29:50|10697.6|10691.6|10696.6|10690.6|10699.6|10693.6|10696.6|10690.6|12
1623313800000|2021-06-10 08:30:00|10706.8|10683.4|10706.8|10683.4|10708.1|10684.7|10706.7|10683.3|0
1623313810000|2021-06-10 08:30:10|10706.6|10683.2|10708.1|10684.7|10708.1|10684.7|10706.6|10683.2|0
1623313820000|2021-06-10 08:30:20|10708.3|10684.9|10708.3|10684.9|10708.3|10684.9|10708.3|10684.9|0
1623313830000|2021-06-10 08:30:30|10708.5|10685.1|10708.5|10685.1|10708.5|10685.1|10708.5|10685.1|0
1623313840000|2021-06-10 08:30:40|10708.4|10685|10709.8|10686.4|10709.8|10686.4|10708.3|10684.9|0
1623313850000|2021-06-10 08:30:50|10708.5|10685.1|10710.1|10686.7|10710.1|10686.7|10708.5|10685.1|0
1623313860000|2021-06-10 08:31:00|10710.3|10686.9|10710.3|10686.9|10710.3|10686.9|10710.3|10686.9|0
1623313870000|2021-06-10 08:31:10|10709|10685.6|10708.7|10685.3|10709|10685.6|10708.7|10685.3|0
1623313880000|2021-06-10 08:31:20|10710.1|10686.7|10709|10685.6|10710.3|10686.9|10709|10685.6|0
1623313890000|2021-06-10 08:31:30|10710.3|10686.9|10710.5|10687.1|10710.5|10687.1|10710.3|10686.9|0
1623313900000|2021-06-10 08:31:40|10710.7|10687.3|10710.7|10687.3|10710.7|10687.3|10710.7|10687.3|0
1623313930000|2021-06-10 08:32:10|10710.6|10687.2|10710.7|10687.3|10710.7|10687.3|10710.5|10687.1|0
1623313940000|2021-06-10 08:32:20|10710.9|10687.5|10711.2|10687.8|10711.2|10687.8|10710.9|10687.5|0
1623313950000|2021-06-10 08:32:30|10712.5|10689.1|10712.5|10689.1|10712.5|10689.1|10712.5|10689.1|0
1623313960000|2021-06-10 08:32:40|10711.2|10687.8|10710.9|10687.5|10712.5|10689.1|10710.9|10687.5|0
1623313970000|2021-06-10 08:32:50|10710.7|10687.3|10710.7|10687.3|10710.7|10687.3|10710.7|10687.3|0
1623313980000|2021-06-10 08:33:00|10710.6|10687.2|10709.2|10685.8|10710.6|10687.2|10709.2|10685.8|0
1623313990000|2021-06-10 08:33:10|10709.3|10685.9|10709.2|10685.8|10709.3|10685.9|10707.7|10684.3|0
1623314000000|2021-06-10 08:33:20|10709.3|10685.9|10709.3|10685.9|10709.4|10686|10709.2|10685.8|0
1623314010000|2021-06-10 08:33:30|10709.4|10686|10709.4|10686|10709.4|10686|10709.4|10686|0
1623314030000|2021-06-10 08:33:50|10709.6|10686.2|10710.9|10687.5|10710.9|10687.5|10709.6|10686.2|0
1623314040000|2021-06-10 08:34:00|10709.6|10686.2|10711.2|10687.8|10711.2|10687.8|10709.6|10686.2|0
1623314050000|2021-06-10 08:34:10|10711.4|10688|10711.4|10688|10711.5|10688.1|10711.4|10688|0
1623314070000|2021-06-10 08:34:30|10711.6|10688.2|10712.9|10689.5|10712.9|10689.5|10711.6|10688.2|0
1623314080000|2021-06-10 08:34:40|10713.1|10689.7|10712.9|10689.5|10713.1|10689.7|10712.9|10689.5|0
1623314090000|2021-06-10 08:34:50|10713.1|10689.7|10713.1|10689.7|10713.3|10689.9|10712.9|10689.5|0
1623314100000|2021-06-10 08:35:00|10713.3|10689.9|10713.3|10689.9|10713.5|10690.1|10713.3|10689.9|0
1623314110000|2021-06-10 08:35:10|10714.6|10691.2|10714.9|10691.5|10714.9|10691.5|10713.3|10689.9|0
1623314120000|2021-06-10 08:35:20|10715.1|10691.7|10715|10691.6|10715.1|10691.7|10715|10691.6|0
1623314130000|2021-06-10 08:35:30|10714.9|10691.5|10714.9|10691.5|10714.9|10691.5|10714.9|10691.5|0
1623314140000|2021-06-10 08:35:40|10715.1|10691.7|10715.1|10691.7|10715.1|10691.7|10715|10691.6|0
1623314150000|2021-06-10 08:35:50|10715.3|10691.9|10715.1|10691.7|10715.3|10691.9|10715.1|10691.7|0
1623314160000|2021-06-10 08:36:00|10715.4|10692|10715.3|10691.9|10715.5|10692.1|10715.3|10691.9|0
1623314170000|2021-06-10 08:36:10|10715.4|10692|10715.5|10692.1|10716.8|10693.4|10715.4|10692|0
1623314180000|2021-06-10 08:36:20|10715.8|10692.4|10717.3|10693.9|10717.3|10693.9|10715.8|10692.4|0
1623314190000|2021-06-10 08:36:30|10717.4|10694|10717.3|10693.9|10717.5|10694.1|10717.3|10693.9|0
1623314210000|2021-06-10 08:36:50|10716|10692.6|10715.8|10692.4|10716|10692.6|10715.5|10692.1|0
1623314240000|2021-06-10 08:37:20|10714.5|10691.1|10714.5|10691.1|10715.8|10692.4|10714.5|10691.1|0
1623314260000|2021-06-10 08:37:40|10715.8|10692.4|10714.5|10691.1|10716|10692.6|10714.5|10691.1|0
1623314300000|2021-06-10 08:38:20|10713.8|10690.4|10714.7|10691.3|10714.7|10691.3|10713.1|10689.7|0
1623314320000|2021-06-10 08:38:40|10714|10690.6|10714.5|10691.1|10714.7|10691.3|10714|10690.6|0
1623314350000|2021-06-10 08:39:10|10713.1|10689.7|10712.9|10689.5|10713.1|10689.7|10712.9|10689.5|0
1623314360000|2021-06-10 08:39:20|10712.7|10689.3|10712.7|10689.3|10712.7|10689.3|10712.7|10689.3|0
1623314390000|2021-06-10 08:39:50|10712.5|10689.1|10712.7|10689.3|10712.9|10689.5|10712.5|10689.1|0
1623314400000|2021-06-10 08:40:00|10712.6|10689.2|10712.5|10689.1|10712.6|10689.2|10712.5|10689.1|0
1623314410000|2021-06-10 08:40:10|10712.6|10689.2|10712.7|10689.3|10712.8|10689.4|10712.6|10689.2|0
1623314420000|2021-06-10 08:40:20|10712.6|10689.2|10712.7|10689.3|10712.7|10689.3|10712.6|10689.2|0
1623314430000|2021-06-10 08:40:30|10714|10690.6|10714.2|10690.8|10714.2|10690.8|10714|10690.6|0
1623314440000|2021-06-10 08:40:40|10714.3|10690.9|10714.5|10691.1|10715.8|10692.4|10714.3|10690.9|0
1623314450000|2021-06-10 08:40:50|10715.8|10692.4|10714.2|10690.8|10715.8|10692.4|10714.2|10690.8|0
1623314460000|2021-06-10 08:41:00|10715.5|10692.1|10715.8|10692.4|10715.8|10692.4|10714.2|10690.8|0
1623314490000|2021-06-10 08:41:30|10714.5|10691.1|10714.5|10691.1|10714.5|10691.1|10714.5|10691.1|0
1623314510000|2021-06-10 08:41:50|10714.2|10690.8|10714.2|10690.8|10714.5|10691.1|10714.2|10690.8|0
1623314520000|2021-06-10 08:42:00|10714.3|10690.9|10714.3|10690.9|10714.5|10691.1|10714.2|10690.8|0
1623314530000|2021-06-10 08:42:10|10715.6|10692.2|10716|10692.6|10716.2|10692.8|10715.6|10692.2|0
1623314540000|2021-06-10 08:42:20|10716.2|10692.8|10716|10692.6|10716.2|10692.8|10716|10692.6|0
1623314570000|2021-06-10 08:42:50|10716.2|10692.8|10716.2|10692.8|10716.2|10692.8|10716|10692.6|0
1623314580000|2021-06-10 08:43:00|10716.1|10692.7|10716.2|10692.8|10716.2|10692.8|10716|10692.6|0
1623314590000|2021-06-10 08:43:10|10716|10692.6|10716|10692.6|10716|10692.6|10715.8|10692.4|0
1623314600000|2021-06-10 08:43:20|10715.8|10692.4|10715.8|10692.4|10715.8|10692.4|10715.8|10692.4|0
1623314610000|2021-06-10 08:43:30|10715.9|10692.5|10716|10692.6|10716|10692.6|10715.9|10692.5|0
1623314620000|2021-06-10 08:43:40|10716.1|10692.7|10715.8|10692.4|10716.1|10692.7|10715.8|10692.4|0
1623314630000|2021-06-10 08:43:50|10715.5|10692.1|10715.8|10692.4|10715.8|10692.4|10715.5|10692.1|0
1623314660000|2021-06-10 08:44:20|10715.6|10692.2|10714.2|10690.8|10715.8|10692.4|10714.2|10690.8|0
1623314670000|2021-06-10 08:44:30|10714.1|10690.7|10713.8|10690.4|10714.1|10690.7|10713.8|10690.4|0
1623314690000|2021-06-10 08:44:50|10714|10690.6|10714|10690.6|10714|10690.6|10713.9|10690.5|0
1623314700000|2021-06-10 08:45:00|10713.9|10690.5|10714|10690.6|10714|10690.6|10712.3|10688.9|0
1623314710000|2021-06-10 08:45:10|10713.9|10690.5|10713.8|10690.4|10714|10690.6|10713.8|10690.4|0
1623314720000|2021-06-10 08:45:20|10713.9|10690.5|10714|10690.6|10714|10690.6|10713.9|10690.5|0
1623314730000|2021-06-10 08:45:30|10713.9|10690.5|10713.8|10690.4|10714|10690.6|10713.8|10690.4|0
1623314760000|2021-06-10 08:46:00|10713.7|10690.3|10713.6|10690.2|10713.7|10690.3|10713.6|10690.2|0
1623314780000|2021-06-10 08:46:20|10713.3|10689.9|10713.6|10690.2|10713.6|10690.2|10713.3|10689.9|0
1623314790000|2021-06-10 08:46:30|10713.7|10690.3|10713.7|10690.3|10713.8|10690.4|10713.6|10690.2|0
1623314800000|2021-06-10 08:46:40|10713.6|10690.2|10713.6|10690.2|10713.6|10690.2|10713.6|10690.2|0
1623314820000|2021-06-10 08:47:00|10713.7|10690.3|10715.1|10691.7|10715.1|10691.7|10713.7|10690.3|0
1623314830000|2021-06-10 08:47:10|10713.8|10690.4|10713.8|10690.4|10713.8|10690.4|10713.8|10690.4|0
1623314840000|2021-06-10 08:47:20|10713.6|10690.2|10715.1|10691.7|10715.1|10691.7|10713.6|10690.2|0
1623314850000|2021-06-10 08:47:30|10713.8|10690.4|10713.6|10690.2|10713.8|10690.4|10713.6|10690.2|0
1623314860000|2021-06-10 08:47:40|10713.7|10690.3|10713.8|10690.4|10713.8|10690.4|10713.7|10690.3|0
1623314880000|2021-06-10 08:48:00|10713.6|10690.2|10713.3|10689.9|10713.6|10690.2|10713.3|10689.9|0
1623314890000|2021-06-10 08:48:10|10713.5|10690.1|10713.3|10689.9|10713.6|10690.2|10713.3|10689.9|0
1623314900000|2021-06-10 08:48:20|10712|10688.6|10711.8|10688.4|10712|10688.6|10711.8|10688.4|0
1623314910000|2021-06-10 08:48:30|10711.7|10688.3|10711.8|10688.4|10711.8|10688.4|10711.7|10688.3|0
1623314940000|2021-06-10 08:49:00|10712|10688.6|10712|10688.6|10712|10688.6|10712|10688.6|0
1623314960000|2021-06-10 08:49:20|10711.9|10688.5|10713.3|10689.9|10713.3|10689.9|10711.8|10688.4|0
1623314970000|2021-06-10 08:49:30|10713.2|10689.8|10713.3|10689.9|10713.3|10689.9|10711.8|10688.4|0
1623314980000|2021-06-10 08:49:40|10712|10688.6|10712|10688.6|10712|10688.6|10711.8|10688.4|0
1623314990000|2021-06-10 08:49:50|10711.9|10688.5|10713.1|10689.7|10713.1|10689.7|10711.8|10688.4|0
1623315000000|2021-06-10 08:50:00|10712.9|10689.5|10711.4|10688|10712.9|10689.5|10711.4|10688|0
1623315010000|2021-06-10 08:50:10|10711.6|10688.2|10711.6|10688.2|10711.6|10688.2|10711.6|10688.2|0
1623315020000|2021-06-10 08:50:20|10712.9|10689.5|10713.1|10689.7|10713.1|10689.7|10712.9|10689.5|0
1623315030000|2021-06-10 08:50:30|10713.3|10689.9|10714.9|10691.5|10714.9|10691.5|10713.3|10689.9|0
1623315040000|2021-06-10 08:50:40|10715.1|10691.7|10715.1|10691.7|10715.1|10691.7|10714.9|10691.5|0
1623315050000|2021-06-10 08:50:50|10715.3|10691.9|10716.6|10693.2|10716.6|10693.2|10715.3|10691.9|0
1623315060000|2021-06-10 08:51:00|10715.3|10691.9|10715.3|10691.9|10716.8|10693.4|10715.3|10691.9|0
1623315070000|2021-06-10 08:51:10|10715.4|10692|10716.6|10693.2|10716.8|10693.4|10715.4|10692|0
1623315080000|2021-06-10 08:51:20|10715.3|10691.9|10715.3|10691.9|10715.3|10691.9|10715.3|10691.9|0
1623315090000|2021-06-10 08:51:30|10716.6|10693.2|10716.8|10693.4|10716.8|10693.4|10716.6|10693.2|0
1623315100000|2021-06-10 08:51:40|10716.7|10693.3|10716.6|10693.2|10716.8|10693.4|10716.6|10693.2|0
1623315110000|2021-06-10 08:51:50|10716.8|10693.4|10716.8|10693.4|10716.8|10693.4|10716.8|10693.4|0
1623315120000|2021-06-10 08:52:00|10718.1|10694.7|10718.4|10695|10718.6|10695.2|10718.1|10694.7|0
1623315140000|2021-06-10 08:52:20|10718.6|10695.2|10718.8|10695.4|10718.8|10695.4|10718.6|10695.2|0
1623315150000|2021-06-10 08:52:30|10718.9|10695.5|10720.3|10696.9|10720.5|10697.1|10718.8|10695.4|0
1623315160000|2021-06-10 08:52:40|10720.4|10697|10720.5|10697.1|10720.5|10697.1|10720.4|10697|0
1623315170000|2021-06-10 08:52:50|10720.3|10696.9|10720.3|10696.9|10720.3|10696.9|10720.3|10696.9|0
1623315190000|2021-06-10 08:53:10|10719|10695.6|10719|10695.6|10720.3|10696.9|10719|10695.6|0
1623315200000|2021-06-10 08:53:20|10718.9|10695.5|10718.8|10695.4|10720.3|10696.9|10718.8|10695.4|0
1623315220000|2021-06-10 08:53:40|10720.1|10696.7|10719|10695.6|10720.3|10696.9|10719|10695.6|0
1623315230000|2021-06-10 08:53:50|10718.9|10695.5|10718.8|10695.4|10718.9|10695.5|10718.8|10695.4|0
1623315240000|2021-06-10 08:54:00|10719|10695.6|10718.8|10695.4|10719|10695.6|10718.8|10695.4|0
1623315250000|2021-06-10 08:54:10|10719|10695.6|10719|10695.6|10719|10695.6|10719|10695.6|0
1623315260000|2021-06-10 08:54:20|10719.2|10695.8|10719|10695.6|10719.2|10695.8|10719|10695.6|0
1623315300000|2021-06-10 08:55:00|10719.1|10695.7|10719|10695.6|10720.5|10697.1|10719|10695.6|0
1623315310000|2021-06-10 08:55:10|10720.3|10696.9|10720.3|10696.9|10720.3|10696.9|10719|10695.6|0
1623315320000|2021-06-10 08:55:20|10720.5|10697.1|10720.3|10696.9|10720.5|10697.1|10720.3|10696.9|0
1623315340000|2021-06-10 08:55:40|10720.5|10697.1|10720.3|10696.9|10720.5|10697.1|10720.3|10696.9|0
1623315350000|2021-06-10 08:55:50|10720.4|10697|10720.5|10697.1|10720.5|10697.1|10720.4|10697|0
1623315360000|2021-06-10 08:56:00|10720.3|10696.9|10720.5|10697.1|10720.5|10697.1|10720.3|10696.9|0
1623315370000|2021-06-10 08:56:10|10720.4|10697|10720.3|10696.9|10720.4|10697|10720.3|10696.9|0
1623315380000|2021-06-10 08:56:20|10720.5|10697.1|10720.5|10697.1|10720.5|10697.1|10720.5|10697.1|0
1623315390000|2021-06-10 08:56:30|10720.3|10696.9|10720.3|10696.9|10720.3|10696.9|10720.3|10696.9|0
1623315400000|2021-06-10 08:56:40|10720.5|10697.1|10720.5|10697.1|10720.5|10697.1|10720.5|10697.1|0
1623315410000|2021-06-10 08:56:50|10720.4|10697|10720.3|10696.9|10720.4|10697|10720.3|10696.9|0
1623315440000|2021-06-10 08:57:20|10720.5|10697.1|10720.5|10697.1|10720.5|10697.1|10720.5|10697.1|0
1623315460000|2021-06-10 08:57:40|10720.4|10697|10720.6|10697.2|10720.8|10697.4|10720.4|10697|0
1623315480000|2021-06-10 08:58:00|10720.8|10697.4|10720.8|10697.4|10720.8|10697.4|10720.8|10697.4|0
1623315490000|2021-06-10 08:58:10|10720.6|10697.2|10720.6|10697.2|10720.6|10697.2|10720.6|10697.2|0
1623315520000|2021-06-10 08:58:40|10720.8|10697.4|10720.8|10697.4|10720.8|10697.4|10720.8|10697.4|0
1623315530000|2021-06-10 08:58:50|10720.6|10697.2|10720.8|10697.4|10720.8|10697.4|10720.6|10697.2|0
1623315540000|2021-06-10 08:59:00|10720.7|10697.3|10720.8|10697.4|10720.8|10697.4|10720.6|10697.2|0
1623315550000|2021-06-10 08:59:10|10720.9|10697.5|10720.8|10697.4|10720.9|10697.5|10720.8|10697.4|0
1623315560000|2021-06-10 08:59:20|10721.1|10697.7|10721.1|10697.7|10721.1|10697.7|10721.1|10697.7|0
1623315580000|2021-06-10 08:59:40|10720.8|10697.4|10720.8|10697.4|10720.8|10697.4|10720.8|10697.4|0
1623315590000|2021-06-10 08:59:50|10721.1|10697.7|10721.1|10697.7|10721.1|10697.7|10720.9|10697.5|0
1623315600000|2021-06-10 09:00:00|10722.4|10699|10722.8|10699.4|10722.8|10699.4|10722.4|10699|0
1623315610000|2021-06-10 09:00:10|10722.9|10699.5|10723|10699.6|10723|10699.6|10722.9|10699.5|0
1623315620000|2021-06-10 09:00:20|10722.8|10699.4|10722.8|10699.4|10722.8|10699.4|10722.8|10699.4|0
1623315630000|2021-06-10 09:00:30|10722.9|10699.5|10722.8|10699.4|10722.9|10699.5|10722.8|10699.4|0
1623315650000|2021-06-10 09:00:50|10723|10699.6|10723|10699.6|10723|10699.6|10723|10699.6|0
1623315670000|2021-06-10 09:01:10|10724.3|10700.9|10726.4|10703|10726.4|10703|10724.3|10700.9|0
1623315690000|2021-06-10 09:01:30|10726.6|10703.2|10726.4|10703|10726.6|10703.2|10726.4|10703|0
1623315700000|2021-06-10 09:01:40|10726.2|10702.8|10726.2|10702.8|10726.2|10702.8|10726.2|10702.8|0
1623315720000|2021-06-10 09:02:00|10726.3|10702.9|10726.2|10702.8|10726.4|10703|10726.2|10702.8|0
1623315730000|2021-06-10 09:02:10|10726.3|10702.9|10726.4|10703|10726.4|10703|10726.2|10702.8|0
1623315740000|2021-06-10 09:02:20|10726.3|10702.9|10726.4|10703|10726.4|10703|10726.3|10702.9|0
1623315760000|2021-06-10 09:02:40|10726.3|10702.9|10726.2|10702.8|10726.4|10703|10726.2|10702.8|0
1623315770000|2021-06-10 09:02:50|10726.3|10702.9|10725.9|10702.5|10726.4|10703|10725.9|10702.5|0
1623315780000|2021-06-10 09:03:00|10725.7|10702.3|10725.7|10702.3|10725.9|10702.5|10724.4|10701|0
1623315790000|2021-06-10 09:03:10|10725.8|10702.4|10725.7|10702.3|10725.9|10702.5|10725.7|10702.3|0
1623315800000|2021-06-10 09:03:20|10725.8|10702.4|10724.4|10701|10725.8|10702.4|10724.4|10701|0
1623315810000|2021-06-10 09:03:30|10725.7|10702.3|10725.9|10702.5|10725.9|10702.5|10725.7|10702.3|0
1623315820000|2021-06-10 09:03:40|10725.8|10702.4|10725.7|10702.3|10725.8|10702.4|10725.7|10702.3|0
1623315830000|2021-06-10 09:03:50|10725.5|10702.1|10725.5|10702.1|10725.5|10702.1|10724.2|10700.8|0
1623315860000|2021-06-10 09:04:20|10725.7|10702.3|10725.9|10702.5|10725.9|10702.5|10725.7|10702.3|0
1623315870000|2021-06-10 09:04:30|10727.3|10703.9|10727.5|10704.1|10727.6|10704.2|10727.3|10703.9|0
1623315900000|2021-06-10 09:05:00|10726.2|10702.8|10727.5|10704.1|10727.5|10704.1|10725.9|10702.5|0
1623315910000|2021-06-10 09:05:10|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1623315920000|2021-06-10 09:05:20|10727.6|10704.2|10727.7|10704.3|10727.7|10704.3|10727.6|10704.2|0
1623315930000|2021-06-10 09:05:30|10727.5|10704.1|10726.2|10702.8|10727.5|10704.1|10725.9|10702.5|0
1623315940000|2021-06-10 09:05:40|10727.5|10704.1|10727.5|10704.1|10727.5|10704.1|10727.5|10704.1|0
1623315950000|2021-06-10 09:05:50|10726.2|10702.8|10726.2|10702.8|10726.4|10703|10726.2|10702.8|0
1623315960000|2021-06-10 09:06:00|10726.1|10702.7|10725.9|10702.5|10726.2|10702.8|10725.9|10702.5|0
1623315990000|2021-06-10 09:06:30|10726.2|10702.8|10726.2|10702.8|10726.2|10702.8|10726.1|10702.7|0
1623316000000|2021-06-10 09:06:40|10726.4|10703|10726.4|10703|10726.4|10703|10726.4|10703|0
1623316010000|2021-06-10 09:06:50|10726.3|10702.9|10726.4|10703|10726.4|10703|10726.2|10702.8|0
1623316020000|2021-06-10 09:07:00|10725.1|10701.7|10725.1|10701.7|10725.1|10701.7|10725.1|10701.7|0
1623316030000|2021-06-10 09:07:10|10726.4|10703|10725.1|10701.7|10726.4|10703|10725.1|10701.7|0
1623316040000|2021-06-10 09:07:20|10725|10701.6|10724.9|10701.5|10725|10701.6|10724.9|10701.5|0
1623316050000|2021-06-10 09:07:30|10725|10701.6|10724.9|10701.5|10725.1|10701.7|10724.9|10701.5|0
1623316060000|2021-06-10 09:07:40|10725|10701.6|10725.1|10701.7|10725.1|10701.7|10725|10701.6|0
1623316070000|2021-06-10 09:07:50|10724.9|10701.5|10725.1|10701.7|10725.1|10701.7|10724.9|10701.5|0
1623316080000|2021-06-10 09:08:00|10723.8|10700.4|10725.1|10701.7|10725.1|10701.7|10723.6|10700.2|0
1623316120000|2021-06-10 09:08:40|10725.3|10701.9|10725.3|10701.9|10725.3|10701.9|10725.3|10701.9|0
1623316140000|2021-06-10 09:09:00|10725.2|10701.8|10725.1|10701.7|10725.2|10701.8|10725.1|10701.7|0
1623316160000|2021-06-10 09:09:20|10723.8|10700.4|10723.8|10700.4|10723.8|10700.4|10723.8|10700.4|0
1623316170000|2021-06-10 09:09:30|10723.7|10700.3|10723.6|10700.2|10723.7|10700.3|10723.6|10700.2|0
1623316180000|2021-06-10 09:09:40|10723.3|10699.9|10723.3|10699.9|10723.3|10699.9|10723.3|10699.9|0
1623316190000|2021-06-10 09:09:50|10723.4|10700|10723.3|10699.9|10723.4|10700|10723.3|10699.9|0
1623316220000|2021-06-10 09:10:20|10723.6|10700.2|10723.3|10699.9|10723.6|10700.2|10723.3|10699.9|0
1623316230000|2021-06-10 09:10:30|10723.6|10700.2|10723.3|10699.9|10723.6|10700.2|10723.3|10699.9|0
1623316240000|2021-06-10 09:10:40|10723.4|10700|10723.4|10700|10723.6|10700.2|10723.3|10699.9|0
1623316250000|2021-06-10 09:10:50|10723.3|10699.9|10723.3|10699.9|10723.4|10700|10723.3|10699.9|0
1623316260000|2021-06-10 09:11:00|10723.4|10700|10723.3|10699.9|10723.6|10700.2|10723.3|10699.9|0
1623316270000|2021-06-10 09:11:10|10723.4|10700|10723.6|10700.2|10723.6|10700.2|10723.4|10700|0
1623316280000|2021-06-10 09:11:20|10723.4|10700|10723.6|10700.2|10723.6|10700.2|10723.3|10699.9|0
1623316320000|2021-06-10 09:12:00|10723.3|10699.9|10723.6|10700.2|10723.6|10700.2|10723.3|10699.9|0
1623316330000|2021-06-10 09:12:10|10723.3|10699.9|10723.3|10699.9|10723.3|10699.9|10723.1|10699.7|0
1623316340000|2021-06-10 09:12:20|10722|10698.6|10722|10698.6|10722|10698.6|10722|10698.6|0
1623316350000|2021-06-10 09:12:30|10722.1|10698.7|10723.3|10699.9|10723.3|10699.9|10722|10698.6|0
1623316360000|2021-06-10 09:12:40|10722|10698.6|10722|10698.6|10723.3|10699.9|10722|10698.6|0
1623316380000|2021-06-10 09:13:00|10723.3|10699.9|10723.6|10700.2|10723.6|10700.2|10721.8|10698.4|0
1623316390000|2021-06-10 09:13:10|10723.3|10699.9|10723.3|10699.9|10723.3|10699.9|10723.3|10699.9|0
1623316400000|2021-06-10 09:13:20|10723.4|10700|10723.3|10699.9|10723.4|10700|10723.3|10699.9|0
1623316410000|2021-06-10 09:13:30|10723.6|10700.2|10723.6|10700.2|10723.6|10700.2|10723.6|10700.2|0
1623316420000|2021-06-10 09:13:40|10723.4|10700|10723.6|10700.2|10723.6|10700.2|10723.4|10700|0
1623316440000|2021-06-10 09:14:00|10723.4|10700|10723.7|10700.3|10723.8|10700.4|10723.3|10699.9|0
1623316450000|2021-06-10 09:14:10|10723.6|10700.2|10723.6|10700.2|10723.7|10700.3|10723.6|10700.2|0
1623316460000|2021-06-10 09:14:20|10723.8|10700.4|10725.1|10701.7|10725.1|10701.7|10723.8|10700.4|0
1623316470000|2021-06-10 09:14:30|10723.8|10700.4|10723.3|10699.9|10723.8|10700.4|10723.1|10699.7|0
1623316480000|2021-06-10 09:14:40|10723.2|10699.8|10723.1|10699.7|10723.2|10699.8|10723.1|10699.7|0
1623316500000|2021-06-10 09:15:00|10721.8|10698.4|10723.3|10699.9|10723.4|10700|10721.8|10698.4|0
1623316510000|2021-06-10 09:15:10|10708.1|10702.1|10709.6|10703.6|10710.6|10704.6|10708.1|10702.1|7
1623316520000|2021-06-10 09:15:20|10709.1|10703.1|10709.1|10703.1|10709.1|10703.1|10707.6|10701.6|8
1623316530000|2021-06-10 09:15:30|10710.6|10704.6|10710.1|10704.1|10711.1|10705.1|10710.1|10704.1|13
1623316540000|2021-06-10 09:15:40|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.1|10704.1|12
1623316550000|2021-06-10 09:15:50|||||||||1
1623316560000|2021-06-10 09:16:00|10711.6|10705.6|10710.6|10704.6|10711.6|10705.6|10710.6|10704.6|8
1623316570000|2021-06-10 09:16:10|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|0
1623316580000|2021-06-10 09:16:20|10711.6|10705.6|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|6
1623316600000|2021-06-10 09:16:40|10711.6|10705.6|10710.1|10704.1|10711.6|10705.6|10710.1|10704.1|12
1623316610000|2021-06-10 09:16:50|10710.6|10704.6|10711.1|10705.1|10712.1|10706.1|10710.6|10704.6|3
1623316620000|2021-06-10 09:17:00|10711.6|10705.6|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|1
1623316630000|2021-06-10 09:17:10|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|6
1623316640000|2021-06-10 09:17:20|10711.1|10705.1|10710.6|10704.6|10711.1|10705.1|10710.6|10704.6|4
1623316660000|2021-06-10 09:17:40|10711.1|10705.1|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|5
1623316670000|2021-06-10 09:17:50|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10
1623316680000|2021-06-10 09:18:00|10711.1|10705.1|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|0
1623316690000|2021-06-10 09:18:10|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|0
1623316700000|2021-06-10 09:18:20|10712.1|10706.1|10712.6|10706.6|10712.6|10706.6|10712.1|10706.1|1
1623316710000|2021-06-10 09:18:30|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|0
1623316720000|2021-06-10 09:18:40|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|1
1623316730000|2021-06-10 09:18:50|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.6|10706.6|0
1623316740000|2021-06-10 09:19:00|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|1
1623316750000|2021-06-10 09:19:10|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|2
1623316760000|2021-06-10 09:19:20|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|0
1623316770000|2021-06-10 09:19:30|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|1
1623316780000|2021-06-10 09:19:40|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|0
1623316790000|2021-06-10 09:19:50|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.1|10706.1|1
1623316800000|2021-06-10 09:20:00|10712.1|10706.1|10713.1|10707.1|10713.1|10707.1|10712.1|10706.1|1
1623316810000|2021-06-10 09:20:10|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|2
1623316820000|2021-06-10 09:20:20|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|0
1623316830000|2021-06-10 09:20:30|10711.1|10705.1|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|0
1623316840000|2021-06-10 09:20:40|||||||||1
1623316850000|2021-06-10 09:20:50|10711.6|10705.6|10710.6|10704.6|10711.6|10705.6|10710.6|10704.6|0
1623316870000|2021-06-10 09:21:10|10710.1|10704.1|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623316890000|2021-06-10 09:21:30|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623316900000|2021-06-10 09:21:40|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623316910000|2021-06-10 09:21:50|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.1|10704.1|4
1623316920000|2021-06-10 09:22:00|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|1
1623316940000|2021-06-10 09:22:20|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|11
1623316950000|2021-06-10 09:22:30|10710.6|10704.6|10710.1|10704.1|10711.1|10705.1|10710.1|10704.1|15
1623316960000|2021-06-10 09:22:40|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|9
1623316970000|2021-06-10 09:22:50|10710.6|10704.6|10710.1|10704.1|10711.1|10705.1|10710.1|10704.1|7
1623316980000|2021-06-10 09:23:00|||||||||1
1623317030000|2021-06-10 09:23:50|10709.6|10703.6|10708.6|10702.6|10709.6|10703.6|10708.6|10702.6|12
1623317040000|2021-06-10 09:24:00|10709.1|10703.1|10708.6|10702.6|10709.1|10703.1|10708.6|10702.6|0
1623317050000|2021-06-10 09:24:10|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|15
1623317060000|2021-06-10 09:24:20|10708.1|10702.1|10707.1|10701.1|10708.1|10702.1|10707.1|10701.1|1
1623317080000|2021-06-10 09:24:40|10705.6|10699.6|10706.1|10700.1|10706.1|10700.1|10705.6|10699.6|7
1623317090000|2021-06-10 09:24:50|10705.6|10699.6|10705.1|10699.1|10705.6|10699.6|10705.1|10699.1|6
1623317100000|2021-06-10 09:25:00|10705.6|10699.6|10706.1|10700.1|10707.1|10701.1|10705.6|10699.6|12
1623317110000|2021-06-10 09:25:10|10706.6|10700.6|10707.6|10701.6|10707.6|10701.6|10706.6|10700.6|7
1623317120000|2021-06-10 09:25:20|10707.1|10701.1|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|2
1623317130000|2021-06-10 09:25:30|10707.6|10701.6|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|0
1623317140000|2021-06-10 09:25:40|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|15
1623317150000|2021-06-10 09:25:50|10707.1|10701.1|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|1
1623317180000|2021-06-10 09:26:20|10707.6|10701.6|10709.1|10703.1|10709.1|10703.1|10707.1|10701.1|2
1623317190000|2021-06-10 09:26:30|10709.6|10703.6|10710.1|10704.1|10710.1|10704.1|10709.6|10703.6|2
1623317200000|2021-06-10 09:26:40|10710.6|10704.6|10710.6|10704.6|10711.1|10705.1|10710.1|10704.1|2
1623317210000|2021-06-10 09:26:50|10710.1|10704.1|10711.1|10705.1|10711.1|10705.1|10710.1|10704.1|2
1623317220000|2021-06-10 09:27:00|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|3
1623317250000|2021-06-10 09:27:30|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|1
1623317260000|2021-06-10 09:27:40|10711.1|10705.1|10711.6|10705.6|10712.1|10706.1|10711.1|10705.1|1
1623317270000|2021-06-10 09:27:50|10711.1|10705.1|10712.1|10706.1|10712.1|10706.1|10711.1|10705.1|2
1623317280000|2021-06-10 09:28:00|10711.6|10705.6|10711.6|10705.6|10712.1|10706.1|10711.6|10705.6|0
1623317290000|2021-06-10 09:28:10|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|0
1623317310000|2021-06-10 09:28:30|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.1|10706.1|0
1623317320000|2021-06-10 09:28:40|10712.1|10706.1|10712.6|10706.6|10712.6|10706.6|10712.1|10706.1|0
1623317330000|2021-06-10 09:28:50|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|2
1623317340000|2021-06-10 09:29:00|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623317370000|2021-06-10 09:29:30|10712.1|10706.1|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|7
1623317390000|2021-06-10 09:29:50|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|0
1623317400000|2021-06-10 09:30:00|10712.6|10706.6|10712.6|10706.6|10713.1|10707.1|10712.1|10706.1|2
1623317410000|2021-06-10 09:30:10|10712.1|10706.1|10711.1|10705.1|10712.1|10706.1|10711.1|10705.1|3
1623317420000|2021-06-10 09:30:20|10711.6|10705.6|10710.6|10704.6|10711.6|10705.6|10710.1|10704.1|0
1623317440000|2021-06-10 09:30:40|10710.1|10704.1|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623317450000|2021-06-10 09:30:50|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623317470000|2021-06-10 09:31:10|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|3
1623317510000|2021-06-10 09:31:50|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|3
1623317520000|2021-06-10 09:32:00|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|6
1623317560000|2021-06-10 09:32:40|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|4
1623317570000|2021-06-10 09:32:50|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|0
1623317620000|2021-06-10 09:33:40|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|4
1623317640000|2021-06-10 09:34:00|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|11
1623317650000|2021-06-10 09:34:10|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|2
1623317660000|2021-06-10 09:34:20|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|1
1623317690000|2021-06-10 09:34:50|||||||||2
1623317700000|2021-06-10 09:35:00|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623317710000|2021-06-10 09:35:10|10714.6|10708.6|10715.6|10709.6|10716.1|10710.1|10714.1|10708.1|8
1623317720000|2021-06-10 09:35:20|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|2
1623317730000|2021-06-10 09:35:30|10715.1|10709.1|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|3
1623317740000|2021-06-10 09:35:40|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|1
1623317750000|2021-06-10 09:35:50|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|1
1623317760000|2021-06-10 09:36:00|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|2
1623317800000|2021-06-10 09:36:40|10714.6|10708.6|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|4
1623317810000|2021-06-10 09:36:50|10715.1|10709.1|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|6
1623317820000|2021-06-10 09:37:00|10715.1|10709.1|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|1
1623317830000|2021-06-10 09:37:10|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|0
1623317850000|2021-06-10 09:37:30|||||||||1
1623317860000|2021-06-10 09:37:40|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|6
1623317870000|2021-06-10 09:37:50|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|0
1623317890000|2021-06-10 09:38:10|10713.6|10707.6|10713.1|10707.1|10714.1|10708.1|10713.1|10707.1|11
1623317930000|2021-06-10 09:38:50|10712.1|10706.1|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|1
1623317940000|2021-06-10 09:39:00|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|1
1623317950000|2021-06-10 09:39:10|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|0
1623317960000|2021-06-10 09:39:20|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|0
1623317970000|2021-06-10 09:39:30|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.1|10707.1|6
1623317980000|2021-06-10 09:39:40|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|0
1623318010000|2021-06-10 09:40:10|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|1
1623318020000|2021-06-10 09:40:20|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623318030000|2021-06-10 09:40:30|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623318040000|2021-06-10 09:40:40|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|6
1623318050000|2021-06-10 09:40:50|10715.1|10709.1|10714.6|10708.6|10715.6|10709.6|10714.6|10708.6|0
1623318060000|2021-06-10 09:41:00|10714.1|10708.1|10715.1|10709.1|10715.1|10709.1|10714.1|10708.1|5
1623318080000|2021-06-10 09:41:20|||||||||1
1623318090000|2021-06-10 09:41:30|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|1
1623318100000|2021-06-10 09:41:40|10714.1|10708.1|10713.6|10707.6|10714.1|10708.1|10713.6|10707.6|0
1623318110000|2021-06-10 09:41:50|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|1
1623318180000|2021-06-10 09:43:00|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.1|10707.1|2
1623318200000|2021-06-10 09:43:20|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|9
1623318210000|2021-06-10 09:43:30|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|1
1623318230000|2021-06-10 09:43:50|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|5
1623318240000|2021-06-10 09:44:00|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|2
1623318280000|2021-06-10 09:44:40|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.1|10707.1|12
1623318300000|2021-06-10 09:45:00|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|2
1623318320000|2021-06-10 09:45:20|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|3
1623318330000|2021-06-10 09:45:30|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623318340000|2021-06-10 09:45:40|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623318350000|2021-06-10 09:45:50|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623318360000|2021-06-10 09:46:00|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|11
1623318370000|2021-06-10 09:46:10|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|21
1623318380000|2021-06-10 09:46:20|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|8
1623318390000|2021-06-10 09:46:30|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|13
1623318400000|2021-06-10 09:46:40|||||||||12
1623318410000|2021-06-10 09:46:50|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|0
1623318420000|2021-06-10 09:47:00|||||||||3
1623318440000|2021-06-10 09:47:20|10713.6|10707.6|10713.6|10707.6|10714.1|10708.1|10713.6|10707.6|8
1623318450000|2021-06-10 09:47:30|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|0
1623318460000|2021-06-10 09:47:40|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|1
1623318470000|2021-06-10 09:47:50|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|3
1623318480000|2021-06-10 09:48:00|||||||||1
1623318490000|2021-06-10 09:48:10|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|2
1623318500000|2021-06-10 09:48:20|10712.6|10706.6|10712.1|10706.1|10713.1|10707.1|10712.1|10706.1|11
1623318520000|2021-06-10 09:48:40|10711.6|10705.6|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|3
1623318530000|2021-06-10 09:48:50|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|8
1623318540000|2021-06-10 09:49:00|10711.6|10705.6|10710.1|10704.1|10711.6|10705.6|10710.1|10704.1|13
1623318560000|2021-06-10 09:49:20|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|23
1623318580000|2021-06-10 09:49:40|10708.6|10702.6|10708.1|10702.1|10708.6|10702.6|10708.1|10702.1|0
1623318590000|2021-06-10 09:49:50|10707.6|10701.6|10708.1|10702.1|10708.1|10702.1|10707.1|10701.1|6
1623318630000|2021-06-10 09:50:30|10708.6|10702.6|10708.1|10702.1|10708.6|10702.6|10708.1|10702.1|3
1623318660000|2021-06-10 09:51:00|10708.6|10702.6|10709.1|10703.1|10709.1|10703.1|10708.6|10702.6|9
1623318670000|2021-06-10 09:51:10|||||||||1
1623318680000|2021-06-10 09:51:20|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|1
1623318690000|2021-06-10 09:51:30|10708.6|10702.6|10708.1|10702.1|10708.6|10702.6|10708.1|10702.1|5
1623318720000|2021-06-10 09:52:00|10709.1|10703.1|10709.1|10703.1|10709.1|10703.1|10709.1|10703.1|5
1623318730000|2021-06-10 09:52:10|10709.6|10703.6|10709.6|10703.6|10710.1|10704.1|10709.1|10703.1|10
1623318740000|2021-06-10 09:52:20|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|1
1623318820000|2021-06-10 09:53:40|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|2
1623318840000|2021-06-10 09:54:00|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|4
1623318850000|2021-06-10 09:54:10|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|1
1623318890000|2021-06-10 09:54:50|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.1|10704.1|2
1623318900000|2021-06-10 09:55:00|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|10710.1|10704.1|3
1623318910000|2021-06-10 09:55:10|10710.1|10704.1|10710.6|10704.6|10711.1|10705.1|10710.1|10704.1|1
1623318920000|2021-06-10 09:55:20|10711.1|10705.1|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|2
1623318940000|2021-06-10 09:55:40|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|1
1623318950000|2021-06-10 09:55:50|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|0
1623318960000|2021-06-10 09:56:00|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|0
1623318970000|2021-06-10 09:56:10|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|1
1623319000000|2021-06-10 09:56:40|||||||||1
1623319030000|2021-06-10 09:57:10|10713.6|10707.6|10713.1|10707.1|10714.1|10708.1|10713.1|10707.1|3
1623319060000|2021-06-10 09:57:40|||||||||1
1623319070000|2021-06-10 09:57:50|||||||||1
1623319080000|2021-06-10 09:58:00|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|1
1623319090000|2021-06-10 09:58:10|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.1|10707.1|0
1623319110000|2021-06-10 09:58:30|10713.6|10707.6|10713.6|10707.6|10714.1|10708.1|10713.6|10707.6|1
1623319120000|2021-06-10 09:58:40|10714.1|10708.1|10713.1|10707.1|10714.1|10708.1|10713.1|10707.1|1
1623319150000|2021-06-10 09:59:10|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|0
1623319160000|2021-06-10 09:59:20|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|2
1623319170000|2021-06-10 09:59:30|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|3
1623319180000|2021-06-10 09:59:40|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|0
1623319200000|2021-06-10 10:00:00|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|1
1623319220000|2021-06-10 10:00:20|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|0
1623319230000|2021-06-10 10:00:30|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|2
1623319240000|2021-06-10 10:00:40|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|3
1623319250000|2021-06-10 10:00:50|10713.6|10707.6|10713.6|10707.6|10714.1|10708.1|10713.1|10707.1|20
1623319260000|2021-06-10 10:01:00|10714.1|10708.1|10714.6|10708.6|10714.6|10708.6|10713.6|10707.6|3
1623319270000|2021-06-10 10:01:10|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623319280000|2021-06-10 10:01:20|10714.6|10708.6|10713.1|10707.1|10714.6|10708.6|10713.1|10707.1|5
1623319370000|2021-06-10 10:02:50|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|4
1623319380000|2021-06-10 10:03:00|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|1
1623319410000|2021-06-10 10:03:30|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|4
1623319430000|2021-06-10 10:03:50|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|1
1623319440000|2021-06-10 10:04:00|10711.1|10705.1|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|1
1623319450000|2021-06-10 10:04:10|10711.1|10705.1|10713.1|10707.1|10713.1|10707.1|10711.1|10705.1|1
1623319470000|2021-06-10 10:04:30|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|1
1623319480000|2021-06-10 10:04:40|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|2
1623319500000|2021-06-10 10:05:00|||||||||1
1623319540000|2021-06-10 10:05:40|||||||||6
1623319550000|2021-06-10 10:05:50|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|1
1623319590000|2021-06-10 10:06:30|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|17
1623319610000|2021-06-10 10:06:50|10713.6|10707.6|10713.6|10707.6|10714.1|10708.1|10713.6|10707.6|12
1623319620000|2021-06-10 10:07:00|10713.1|10707.1|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|29
1623319640000|2021-06-10 10:07:20|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|4
1623319680000|2021-06-10 10:08:00|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623319690000|2021-06-10 10:08:10|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|2
1623319700000|2021-06-10 10:08:20|10714.1|10708.1|10715.6|10709.6|10715.6|10709.6|10714.1|10708.1|7
1623319710000|2021-06-10 10:08:30|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623319720000|2021-06-10 10:08:40|10715.1|10709.1|10715.1|10709.1|10716.1|10710.1|10715.1|10709.1|12
1623319730000|2021-06-10 10:08:50|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623319750000|2021-06-10 10:09:10|||||||||1
1623319780000|2021-06-10 10:09:40|||||||||2
1623319800000|2021-06-10 10:10:00|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|2
1623319810000|2021-06-10 10:10:10|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623319820000|2021-06-10 10:10:20|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|0
1623319830000|2021-06-10 10:10:30|10714.1|10708.1|10714.6|10708.6|10715.1|10709.1|10714.1|10708.1|0
1623319840000|2021-06-10 10:10:40|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623319850000|2021-06-10 10:10:50|10714.6|10708.6|10714.6|10708.6|10715.1|10709.1|10714.1|10708.1|0
1623319860000|2021-06-10 10:11:00|10714.1|10708.1|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|0
1623319870000|2021-06-10 10:11:10|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623319880000|2021-06-10 10:11:20|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|6
1623319890000|2021-06-10 10:11:30|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623319920000|2021-06-10 10:12:00|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.1|10709.1|1
1623319940000|2021-06-10 10:12:20|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|1
1623319970000|2021-06-10 10:12:50|10715.1|10709.1|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|6
1623319980000|2021-06-10 10:13:00|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623319990000|2021-06-10 10:13:10|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.1|10709.1|5
1623320000000|2021-06-10 10:13:20|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623320010000|2021-06-10 10:13:30|10715.1|10709.1|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623320030000|2021-06-10 10:13:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|2
1623320040000|2021-06-10 10:14:00|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623320050000|2021-06-10 10:14:10|10715.1|10709.1|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623320060000|2021-06-10 10:14:20|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|1
1623320070000|2021-06-10 10:14:30|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|0
1623320090000|2021-06-10 10:14:50|10715.6|10709.6|10714.1|10708.1|10715.6|10709.6|10714.1|10708.1|3
1623320100000|2021-06-10 10:15:00|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.1|10708.1|0
1623320120000|2021-06-10 10:15:20|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|1
1623320130000|2021-06-10 10:15:30|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|10
1623320140000|2021-06-10 10:15:40|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623320150000|2021-06-10 10:15:50|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|0
1623320160000|2021-06-10 10:16:00|10715.1|10709.1|10714.6|10708.6|10715.1|10709.1|10714.1|10708.1|0
1623320170000|2021-06-10 10:16:10|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623320180000|2021-06-10 10:16:20|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|0
1623320190000|2021-06-10 10:16:30|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320200000|2021-06-10 10:16:40|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|0
1623320210000|2021-06-10 10:16:50|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|8
1623320220000|2021-06-10 10:17:00|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320230000|2021-06-10 10:17:10|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320240000|2021-06-10 10:17:20|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|1
1623320270000|2021-06-10 10:17:50|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320280000|2021-06-10 10:18:00|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320290000|2021-06-10 10:18:10|10714.6|10708.6|10714.1|10708.1|10715.1|10709.1|10714.1|10708.1|2
1623320300000|2021-06-10 10:18:20|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|0
1623320310000|2021-06-10 10:18:30|10714.1|10708.1|10714.6|10708.6|10715.1|10709.1|10714.1|10708.1|0
1623320320000|2021-06-10 10:18:40|10715.1|10709.1|10714.1|10708.1|10715.1|10709.1|10714.1|10708.1|0
1623320330000|2021-06-10 10:18:50|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320340000|2021-06-10 10:19:00|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320360000|2021-06-10 10:19:20|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320370000|2021-06-10 10:19:30|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623320390000|2021-06-10 10:19:50|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|1
1623320400000|2021-06-10 10:20:00|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623320440000|2021-06-10 10:20:40|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|1
1623320450000|2021-06-10 10:20:50|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|1
1623320460000|2021-06-10 10:21:00|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|0
1623320510000|2021-06-10 10:21:50|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|0
1623320520000|2021-06-10 10:22:00|10717.1|10711.1|10716.1|10710.1|10717.1|10711.1|10716.1|10710.1|9
1623320530000|2021-06-10 10:22:10|10715.6|10709.6|10715.1|10709.1|10716.1|10710.1|10715.1|10709.1|0
1623320550000|2021-06-10 10:22:30|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623320560000|2021-06-10 10:22:40|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.1|10708.1|0
1623320570000|2021-06-10 10:22:50|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623320580000|2021-06-10 10:23:00|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623320610000|2021-06-10 10:23:30|||||||||1
1623320640000|2021-06-10 10:24:00|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|3
1623320650000|2021-06-10 10:24:10|10715.1|10709.1|10715.1|10709.1|10716.1|10710.1|10715.1|10709.1|0
1623320660000|2021-06-10 10:24:20|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623320680000|2021-06-10 10:24:40|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|1
1623320690000|2021-06-10 10:24:50|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623320700000|2021-06-10 10:25:00|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10715.1|10709.1|3
1623320710000|2021-06-10 10:25:10|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|1
1623320720000|2021-06-10 10:25:20|10715.1|10709.1|10716.1|10710.1|10716.1|10710.1|10715.1|10709.1|0
1623320730000|2021-06-10 10:25:30|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623320740000|2021-06-10 10:25:40|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|0
1623320760000|2021-06-10 10:26:00|||||||||1
1623320770000|2021-06-10 10:26:10|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|0
1623320780000|2021-06-10 10:26:20|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|0
1623320810000|2021-06-10 10:26:50|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|1
1623320820000|2021-06-10 10:27:00|10715.6|10709.6|10715.1|10709.1|10716.1|10710.1|10715.1|10709.1|3
1623320830000|2021-06-10 10:27:10|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623320840000|2021-06-10 10:27:20|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623320850000|2021-06-10 10:27:30|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623320860000|2021-06-10 10:27:40|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|0
1623320880000|2021-06-10 10:28:00|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623320890000|2021-06-10 10:28:10|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|0
1623320900000|2021-06-10 10:28:20|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|0
1623320910000|2021-06-10 10:28:30|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623320920000|2021-06-10 10:28:40|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623320930000|2021-06-10 10:28:50|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|1
1623320940000|2021-06-10 10:29:00|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|1
1623320960000|2021-06-10 10:29:20|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623320980000|2021-06-10 10:29:40|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|3
1623320990000|2021-06-10 10:29:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|5
1623321000000|2021-06-10 10:30:00|10715.1|10709.1|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|3
1623321040000|2021-06-10 10:30:40|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|3
1623321050000|2021-06-10 10:30:50|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|0
1623321060000|2021-06-10 10:31:00|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623321080000|2021-06-10 10:31:20|10714.6|10708.6|10715.1|10709.1|10715.6|10709.6|10714.6|10708.6|9
1623321090000|2021-06-10 10:31:30|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|2
1623321170000|2021-06-10 10:32:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|5
1623321180000|2021-06-10 10:33:00|10716.1|10710.1|10715.1|10709.1|10716.1|10710.1|10715.1|10709.1|0
1623321190000|2021-06-10 10:33:10|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|0
1623321200000|2021-06-10 10:33:20|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623321210000|2021-06-10 10:33:30|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|0
1623321220000|2021-06-10 10:33:40|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|3
1623321240000|2021-06-10 10:34:00|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|3
1623321270000|2021-06-10 10:34:30|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|1
1623321280000|2021-06-10 10:34:40|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|0
1623321290000|2021-06-10 10:34:50|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623321300000|2021-06-10 10:35:00|||||||||7
1623321420000|2021-06-10 10:37:00|||||||||1
1623321430000|2021-06-10 10:37:10|||||||||12
1623321490000|2021-06-10 10:38:10|||||||||2
1623321510000|2021-06-10 10:38:30|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|9
1623321520000|2021-06-10 10:38:40|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|5
1623321560000|2021-06-10 10:39:20|10714.6|10708.6|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|5
1623321570000|2021-06-10 10:39:30|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|0
1623321590000|2021-06-10 10:39:50|||||||||1
1623321620000|2021-06-10 10:40:20|||||||||1
1623321630000|2021-06-10 10:40:30|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.1|10709.1|0
1623321640000|2021-06-10 10:40:40|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|1
1623321650000|2021-06-10 10:40:50|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|1
1623321660000|2021-06-10 10:41:00|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|0
1623321680000|2021-06-10 10:41:20|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|2
1623321690000|2021-06-10 10:41:30|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623321700000|2021-06-10 10:41:40|10716.1|10710.1|10714.1|10708.1|10716.1|10710.1|10714.1|10708.1|8
1623321710000|2021-06-10 10:41:50|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|0
1623321720000|2021-06-10 10:42:00|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|30
1623321740000|2021-06-10 10:42:20|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623321750000|2021-06-10 10:42:30|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.1|10708.1|2
1623321770000|2021-06-10 10:42:50|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|1
1623321780000|2021-06-10 10:43:00|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623321850000|2021-06-10 10:44:10|||||||||1
1623321860000|2021-06-10 10:44:20|||||||||6
1623321980000|2021-06-10 10:46:20|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|10
1623322030000|2021-06-10 10:47:10|10712.1|10706.1|10713.1|10707.1|10713.1|10707.1|10712.1|10706.1|6
1623322040000|2021-06-10 10:47:20|10714.1|10708.1|10713.1|10707.1|10714.1|10708.1|10713.1|10707.1|5
1623322050000|2021-06-10 10:47:30|10712.6|10706.6|10712.6|10706.6|10713.1|10707.1|10712.1|10706.1|1
1623322060000|2021-06-10 10:47:40|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|0
1623322070000|2021-06-10 10:47:50|||||||||1
1623322080000|2021-06-10 10:48:00|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|0
1623322130000|2021-06-10 10:48:50|||||||||1
1623322150000|2021-06-10 10:49:10|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|7
1623322160000|2021-06-10 10:49:20|10711.6|10705.6|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|0
1623322170000|2021-06-10 10:49:30|10711.6|10705.6|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|2
1623322180000|2021-06-10 10:49:40|10711.6|10705.6|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|0
1623322190000|2021-06-10 10:49:50|10711.6|10705.6|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|0
1623322200000|2021-06-10 10:50:00|10711.6|10705.6|10711.6|10705.6|10712.1|10706.1|10711.6|10705.6|0
1623322210000|2021-06-10 10:50:10|10711.1|10705.1|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|0
1623322220000|2021-06-10 10:50:20|10711.1|10705.1|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|0
1623322230000|2021-06-10 10:50:30|10712.1|10706.1|10711.6|10705.6|10712.1|10706.1|10711.6|10705.6|0
1623322240000|2021-06-10 10:50:40|10711.1|10705.1|10711.6|10705.6|10712.1|10706.1|10711.1|10705.1|0
1623322250000|2021-06-10 10:50:50|10712.1|10706.1|10712.6|10706.6|10712.6|10706.6|10711.6|10705.6|6
1623322260000|2021-06-10 10:51:00|10712.1|10706.1|10712.6|10706.6|10712.6|10706.6|10712.1|10706.1|0
1623322270000|2021-06-10 10:51:10|10712.1|10706.1|10713.1|10707.1|10713.1|10707.1|10712.1|10706.1|1
1623322280000|2021-06-10 10:51:20|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623322300000|2021-06-10 10:51:40|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623322340000|2021-06-10 10:52:20|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|1
1623322350000|2021-06-10 10:52:30|10713.1|10707.1|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|1
1623322360000|2021-06-10 10:52:40|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623322410000|2021-06-10 10:53:30|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623322430000|2021-06-10 10:53:50|10712.6|10706.6|10712.1|10706.1|10713.1|10707.1|10712.1|10706.1|0
1623322440000|2021-06-10 10:54:00|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|4
1623322510000|2021-06-10 10:55:10|||||||||1
1623322580000|2021-06-10 10:56:20|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.1|10706.1|7
1623322590000|2021-06-10 10:56:30|10712.1|10706.1|10713.1|10707.1|10713.1|10707.1|10712.1|10706.1|1
1623322600000|2021-06-10 10:56:40|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623322610000|2021-06-10 10:56:50|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|1
1623322620000|2021-06-10 10:57:00|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|0
1623322630000|2021-06-10 10:57:10|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623322640000|2021-06-10 10:57:20|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623322670000|2021-06-10 10:57:50|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623322680000|2021-06-10 10:58:00|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|5
1623322690000|2021-06-10 10:58:10|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|3
1623322700000|2021-06-10 10:58:20|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|1
1623322710000|2021-06-10 10:58:30|10710.1|10704.1|10709.6|10703.6|10710.1|10704.1|10709.6|10703.6|4
1623322720000|2021-06-10 10:58:40|10709.1|10703.1|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623322730000|2021-06-10 10:58:50|10709.6|10703.6|10709.6|10703.6|10710.1|10704.1|10709.6|10703.6|1
1623322740000|2021-06-10 10:59:00|10709.1|10703.1|10710.1|10704.1|10710.1|10704.1|10709.1|10703.1|0
1623322750000|2021-06-10 10:59:10|10709.6|10703.6|10709.6|10703.6|10710.1|10704.1|10709.6|10703.6|0
1623322760000|2021-06-10 10:59:20|10710.1|10704.1|10709.6|10703.6|10710.1|10704.1|10709.6|10703.6|0
1623322780000|2021-06-10 10:59:40|10709.1|10703.1|10708.6|10702.6|10709.6|10703.6|10708.6|10702.6|3
1623322790000|2021-06-10 10:59:50|10708.1|10702.1|10707.1|10701.1|10708.6|10702.6|10707.1|10701.1|3
1623322800000|2021-06-10 11:00:00|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|5
1623322810000|2021-06-10 11:00:10|10706.1|10700.1|10706.1|10700.1|10706.6|10700.6|10706.1|10700.1|1
1623322820000|2021-06-10 11:00:20|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|8
1623322830000|2021-06-10 11:00:30|10707.6|10701.6|10709.1|10703.1|10709.1|10703.1|10707.6|10701.6|2
1623322840000|2021-06-10 11:00:40|10709.6|10703.6|10710.1|10704.1|10710.1|10704.1|10709.1|10703.1|1
1623322850000|2021-06-10 11:00:50|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623322860000|2021-06-10 11:01:00|10709.6|10703.6|10709.6|10703.6|10710.1|10704.1|10709.6|10703.6|0
1623322870000|2021-06-10 11:01:10|10709.1|10703.1|10709.6|10703.6|10709.6|10703.6|10709.1|10703.1|0
1623322880000|2021-06-10 11:01:20|10709.1|10703.1|10709.6|10703.6|10710.1|10704.1|10709.1|10703.1|2
1623322890000|2021-06-10 11:01:30|10710.1|10704.1|10710.6|10704.6|10710.6|10704.6|10710.1|10704.1|0
1623322900000|2021-06-10 11:01:40|10710.1|10704.1|10710.6|10704.6|10710.6|10704.6|10710.1|10704.1|0
1623322910000|2021-06-10 11:01:50|10710.1|10704.1|10710.6|10704.6|10710.6|10704.6|10710.1|10704.1|0
1623322920000|2021-06-10 11:02:00|10710.1|10704.1|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623322940000|2021-06-10 11:02:20|10709.6|10703.6|10710.1|10704.1|10710.1|10704.1|10709.1|10703.1|0
1623322950000|2021-06-10 11:02:30|10709.6|10703.6|10709.6|10703.6|10709.6|10703.6|10709.6|10703.6|0
1623322970000|2021-06-10 11:02:50|10710.1|10704.1|10709.1|10703.1|10710.1|10704.1|10709.1|10703.1|0
1623322980000|2021-06-10 11:03:00|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623323010000|2021-06-10 11:03:30|||||||||1
1623323020000|2021-06-10 11:03:40|||||||||1
1623323070000|2021-06-10 11:04:30|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|3
1623323080000|2021-06-10 11:04:40|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10706.6|10700.6|8
1623323090000|2021-06-10 11:04:50|10707.1|10701.1|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|1
1623323100000|2021-06-10 11:05:00|10707.6|10701.6|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|0
1623323110000|2021-06-10 11:05:10|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|0
1623323120000|2021-06-10 11:05:20|10707.1|10701.1|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|0
1623323130000|2021-06-10 11:05:30|10707.1|10701.1|10708.1|10702.1|10708.1|10702.1|10707.1|10701.1|1
1623323140000|2021-06-10 11:05:40|10708.6|10702.6|10708.1|10702.1|10708.6|10702.6|10708.1|10702.1|0
1623323150000|2021-06-10 11:05:50|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|3
1623323160000|2021-06-10 11:06:00|10707.1|10701.1|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|0
1623323170000|2021-06-10 11:06:10|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|2
1623323180000|2021-06-10 11:06:20|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|0
1623323190000|2021-06-10 11:06:30|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|2
1623323200000|2021-06-10 11:06:40|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|10706.1|10700.1|0
1623323210000|2021-06-10 11:06:50|10706.1|10700.1|10706.6|10700.6|10706.6|10700.6|10706.1|10700.1|0
1623323220000|2021-06-10 11:07:00|10707.1|10701.1|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|0
1623323230000|2021-06-10 11:07:10|10707.6|10701.6|10708.1|10702.1|10708.1|10702.1|10707.6|10701.6|1
1623323240000|2021-06-10 11:07:20|10707.6|10701.6|10708.1|10702.1|10708.1|10702.1|10707.6|10701.6|0
1623323250000|2021-06-10 11:07:30|10708.6|10702.6|10708.6|10702.6|10709.1|10703.1|10708.6|10702.6|0
1623323260000|2021-06-10 11:07:40|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|0
1623323270000|2021-06-10 11:07:50|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|10708.1|10702.1|0
1623323280000|2021-06-10 11:08:00|10708.1|10702.1|10708.6|10702.6|10708.6|10702.6|10708.1|10702.1|0
1623323290000|2021-06-10 11:08:10|10709.1|10703.1|10709.1|10703.1|10709.1|10703.1|10709.1|10703.1|0
1623323300000|2021-06-10 11:08:20|10709.6|10703.6|10710.1|10704.1|10710.1|10704.1|10709.1|10703.1|0
1623323320000|2021-06-10 11:08:40|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623323340000|2021-06-10 11:09:00|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|10710.1|10704.1|1
1623323350000|2021-06-10 11:09:10|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|0
1623323370000|2021-06-10 11:09:30|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|0
1623323380000|2021-06-10 11:09:40|10711.1|10705.1|10712.1|10706.1|10712.1|10706.1|10711.1|10705.1|0
1623323390000|2021-06-10 11:09:50|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|0
1623323410000|2021-06-10 11:10:10|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|1
1623323420000|2021-06-10 11:10:20|10712.1|10706.1|10712.6|10706.6|10713.1|10707.1|10712.1|10706.1|0
1623323430000|2021-06-10 11:10:30|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.6|10706.6|1
1623323440000|2021-06-10 11:10:40|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.6|10706.6|11
1623323450000|2021-06-10 11:10:50|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.6|10706.6|0
1623323460000|2021-06-10 11:11:00|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623323470000|2021-06-10 11:11:10|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623323500000|2021-06-10 11:11:40|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|0
1623323510000|2021-06-10 11:11:50|10714.1|10708.1|10713.6|10707.6|10714.1|10708.1|10713.6|10707.6|4
1623323520000|2021-06-10 11:12:00|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|0
1623323550000|2021-06-10 11:12:30|10713.6|10707.6|10713.6|10707.6|10714.1|10708.1|10713.6|10707.6|1
1623323560000|2021-06-10 11:12:40|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|0
1623323580000|2021-06-10 11:13:00|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|0
1623323590000|2021-06-10 11:13:10|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623323680000|2021-06-10 11:14:40|||||||||1
1623323700000|2021-06-10 11:15:00|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|2
1623323710000|2021-06-10 11:15:10|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|0
1623323730000|2021-06-10 11:15:30|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|0
1623323740000|2021-06-10 11:15:40|||||||||2
1623323760000|2021-06-10 11:16:00|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|1
1623323830000|2021-06-10 11:17:10|||||||||1
1623323840000|2021-06-10 11:17:20|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|1
1623323850000|2021-06-10 11:17:30|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|0
1623323860000|2021-06-10 11:17:40|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|0
1623323870000|2021-06-10 11:17:50|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|1
1623323890000|2021-06-10 11:18:10|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|1
1623323900000|2021-06-10 11:18:20|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|2
1623323910000|2021-06-10 11:18:30|10710.6|10704.6|10710.1|10704.1|10711.1|10705.1|10710.1|10704.1|0
1623323940000|2021-06-10 11:19:00|10709.6|10703.6|10709.1|10703.1|10710.1|10704.1|10709.1|10703.1|1
1623323960000|2021-06-10 11:19:20|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|1
1623323970000|2021-06-10 11:19:30|10709.6|10703.6|10710.1|10704.1|10710.1|10704.1|10709.6|10703.6|3
1623323980000|2021-06-10 11:19:40|10709.6|10703.6|10710.1|10704.1|10710.6|10704.6|10709.6|10703.6|0
1623324010000|2021-06-10 11:20:10|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623324030000|2021-06-10 11:20:30|10709.6|10703.6|10710.1|10704.1|10710.1|10704.1|10709.6|10703.6|0
1623324040000|2021-06-10 11:20:40|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|10710.1|10704.1|0
1623324050000|2021-06-10 11:20:50|10710.1|10704.1|10709.6|10703.6|10710.1|10704.1|10709.6|10703.6|0
1623324060000|2021-06-10 11:21:00|10710.1|10704.1|10710.1|10704.1|10710.6|10704.6|10709.6|10703.6|2
1623324070000|2021-06-10 11:21:10|10709.6|10703.6|10709.6|10703.6|10709.6|10703.6|10709.6|10703.6|2
1623324080000|2021-06-10 11:21:20|10709.1|10703.1|10709.1|10703.1|10710.1|10704.1|10709.1|10703.1|1
1623324100000|2021-06-10 11:21:40|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10
1623324110000|2021-06-10 11:21:50|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|1
1623324120000|2021-06-10 11:22:00|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|1
1623324140000|2021-06-10 11:22:20|10707.6|10701.6|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|4
1623324150000|2021-06-10 11:22:30|10707.6|10701.6|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|0
1623324160000|2021-06-10 11:22:40|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|0
1623324170000|2021-06-10 11:22:50|10707.1|10701.1|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|0
1623324180000|2021-06-10 11:23:00|10708.1|10702.1|10707.6|10701.6|10708.1|10702.1|10707.1|10701.1|4
1623324190000|2021-06-10 11:23:10|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10707.6|10701.6|0
1623324200000|2021-06-10 11:23:20|10707.6|10701.6|10707.1|10701.1|10708.1|10702.1|10707.1|10701.1|2
1623324210000|2021-06-10 11:23:30|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|3
1623324220000|2021-06-10 11:23:40|10708.1|10702.1|10707.6|10701.6|10708.1|10702.1|10707.1|10701.1|8
1623324230000|2021-06-10 11:23:50|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|0
1623324250000|2021-06-10 11:24:10|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|3
1623324280000|2021-06-10 11:24:40|10706.6|10700.6|10706.6|10700.6|10707.1|10701.1|10706.1|10700.1|6
1623324290000|2021-06-10 11:24:50|10706.1|10700.1|10707.1|10701.1|10707.1|10701.1|10706.1|10700.1|0
1623324300000|2021-06-10 11:25:00|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|1
1623324320000|2021-06-10 11:25:20|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|10706.6|10700.6|1
1623324330000|2021-06-10 11:25:30|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|10706.1|10700.1|3
1623324340000|2021-06-10 11:25:40|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|0
1623324350000|2021-06-10 11:25:50|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|7
1623324360000|2021-06-10 11:26:00|10707.1|10701.1|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|0
1623324370000|2021-06-10 11:26:10|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|0
1623324380000|2021-06-10 11:26:20|10707.1|10701.1|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|0
1623324390000|2021-06-10 11:26:30|10707.1|10701.1|10707.1|10701.1|10707.6|10701.6|10706.6|10700.6|0
1623324400000|2021-06-10 11:26:40|10706.6|10700.6|10706.1|10700.1|10707.1|10701.1|10706.1|10700.1|1
1623324420000|2021-06-10 11:27:00|10705.1|10699.1|10704.1|10698.1|10705.1|10699.1|10704.1|10698.1|19
1623324430000|2021-06-10 11:27:10|||||||||2
1623324450000|2021-06-10 11:27:30|10704.6|10698.6|10704.6|10698.6|10705.1|10699.1|10704.6|10698.6|7
1623324460000|2021-06-10 11:27:40|10705.1|10699.1|10705.1|10699.1|10705.1|10699.1|10705.1|10699.1|0
1623324490000|2021-06-10 11:28:10|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10705.1|10699.1|5
1623324500000|2021-06-10 11:28:20|10705.1|10699.1|10705.1|10699.1|10705.6|10699.6|10705.1|10699.1|0
1623324520000|2021-06-10 11:28:40|||||||||1
1623324540000|2021-06-10 11:29:00|10704.6|10698.6|10705.1|10699.1|10705.1|10699.1|10704.6|10698.6|4
1623324550000|2021-06-10 11:29:10|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|6
1623324560000|2021-06-10 11:29:20|10706.1|10700.1|10706.1|10700.1|10706.6|10700.6|10706.1|10700.1|1
1623324580000|2021-06-10 11:29:40|10705.6|10699.6|10705.6|10699.6|10706.1|10700.1|10705.6|10699.6|6
1623324590000|2021-06-10 11:29:50|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|10705.6|10699.6|0
1623324600000|2021-06-10 11:30:00|10705.6|10699.6|10706.1|10700.1|10706.1|10700.1|10705.6|10699.6|0
1623324610000|2021-06-10 11:30:10|10705.6|10699.6|10705.1|10699.1|10705.6|10699.6|10704.6|10698.6|3
1623324620000|2021-06-10 11:30:20|10704.6|10698.6|10705.1|10699.1|10705.1|10699.1|10704.6|10698.6|0
1623324660000|2021-06-10 11:31:00|10705.6|10699.6|10705.6|10699.6|10706.1|10700.1|10705.6|10699.6|1
1623324670000|2021-06-10 11:31:10|10706.1|10700.1|10705.1|10699.1|10706.1|10700.1|10705.1|10699.1|1
1623324700000|2021-06-10 11:31:40|||||||||1
1623324720000|2021-06-10 11:32:00|10704.1|10698.1|10704.1|10698.1|10704.1|10698.1|10704.1|10698.1|5
1623324730000|2021-06-10 11:32:10|10703.1|10697.1|10703.1|10697.1|10703.6|10697.6|10703.1|10697.1|3
1623324740000|2021-06-10 11:32:20|10703.6|10697.6|10703.6|10697.6|10703.6|10697.6|10703.6|10697.6|0
1623324750000|2021-06-10 11:32:30|10704.1|10698.1|10703.6|10697.6|10704.1|10698.1|10703.6|10697.6|5
1623324760000|2021-06-10 11:32:40|10704.1|10698.1|10703.1|10697.1|10704.1|10698.1|10703.1|10697.1|1
1623324830000|2021-06-10 11:33:50|||||||||2
1623324840000|2021-06-10 11:34:00|10702.6|10696.6|10700.1|10694.1|10702.6|10696.6|10700.1|10694.1|9
1623324850000|2021-06-10 11:34:10|10699.6|10693.6|10700.1|10694.1|10700.1|10694.1|10699.6|10693.6|5
1623324860000|2021-06-10 11:34:20|10699.6|10693.6|10696.1|10690.1|10700.1|10694.1|10696.1|10690.1|27
1623324870000|2021-06-10 11:34:30|10695.6|10689.6|10696.1|10690.1|10697.1|10691.1|10695.6|10689.6|8
1623324880000|2021-06-10 11:34:40|10695.6|10689.6|10697.1|10691.1|10697.1|10691.1|10695.6|10689.6|8
1623324890000|2021-06-10 11:34:50|10698.1|10692.1|10697.6|10691.6|10698.6|10692.6|10697.6|10691.6|5
1623324900000|2021-06-10 11:35:00|10698.1|10692.1|10696.6|10690.6|10698.1|10692.1|10696.6|10690.6|9
1623324910000|2021-06-10 11:35:10|10697.1|10691.1|10699.1|10693.1|10699.1|10693.1|10697.1|10691.1|47
1623324920000|2021-06-10 11:35:20|10699.6|10693.6|10699.6|10693.6|10699.6|10693.6|10699.6|10693.6|1
1623324930000|2021-06-10 11:35:30|10699.1|10693.1|10699.1|10693.1|10699.6|10693.6|10699.1|10693.1|2
1623324940000|2021-06-10 11:35:40|10699.6|10693.6|10698.6|10692.6|10699.6|10693.6|10698.1|10692.1|8
1623324950000|2021-06-10 11:35:50|10699.1|10693.1|10699.1|10693.1|10699.6|10693.6|10699.1|10693.1|0
1623324970000|2021-06-10 11:36:10|10699.6|10693.6|10699.6|10693.6|10700.1|10694.1|10699.1|10693.1|3
1623324980000|2021-06-10 11:36:20|10699.1|10693.1|10699.6|10693.6|10700.1|10694.1|10699.1|10693.1|6
1623324990000|2021-06-10 11:36:30|10700.1|10694.1|10700.1|10694.1|10700.1|10694.1|10699.6|10693.6|0
1623325000000|2021-06-10 11:36:40|10700.6|10694.6|10700.6|10694.6|10701.1|10695.1|10700.6|10694.6|1
1623325010000|2021-06-10 11:36:50|10701.1|10695.1|10700.1|10694.1|10701.1|10695.1|10700.1|10694.1|2
1623325030000|2021-06-10 11:37:10|10700.6|10694.6|10700.1|10694.1|10700.6|10694.6|10700.1|10694.1|0
1623325040000|2021-06-10 11:37:20|10699.6|10693.6|10700.1|10694.1|10700.1|10694.1|10699.1|10693.1|5
1623325090000|2021-06-10 11:38:10|10699.6|10693.6|10698.1|10692.1|10699.6|10693.6|10698.1|10692.1|13
1623325100000|2021-06-10 11:38:20|10698.6|10692.6|10699.1|10693.1|10699.1|10693.1|10698.6|10692.6|1
1623325110000|2021-06-10 11:38:30|10698.6|10692.6|10698.6|10692.6|10699.1|10693.1|10698.1|10692.1|10
1623325120000|2021-06-10 11:38:40|10698.1|10692.1|10698.1|10692.1|10698.6|10692.6|10697.6|10691.6|9
1623325130000|2021-06-10 11:38:50|10698.6|10692.6|10698.6|10692.6|10698.6|10692.6|10698.1|10692.1|2
1623325140000|2021-06-10 11:39:00|10698.1|10692.1|10698.1|10692.1|10698.1|10692.1|10698.1|10692.1|1
1623325150000|2021-06-10 11:39:10|10698.6|10692.6|10699.1|10693.1|10699.1|10693.1|10698.1|10692.1|4
1623325160000|2021-06-10 11:39:20|10699.6|10693.6|10699.6|10693.6|10700.1|10694.1|10699.1|10693.1|9
1623325170000|2021-06-10 11:39:30|10699.1|10693.1|10699.6|10693.6|10700.1|10694.1|10699.1|10693.1|2
1623325180000|2021-06-10 11:39:40|10700.1|10694.1|10700.1|10694.1|10700.1|10694.1|10699.6|10693.6|0
1623325200000|2021-06-10 11:40:00|10700.6|10694.6|10700.6|10694.6|10701.1|10695.1|10700.6|10694.6|1
1623325210000|2021-06-10 11:40:10|10701.1|10695.1|10701.1|10695.1|10701.6|10695.6|10700.6|10694.6|0
1623325220000|2021-06-10 11:40:20|10701.6|10695.6|10702.1|10696.1|10702.1|10696.1|10701.1|10695.1|0
1623325230000|2021-06-10 11:40:30|10701.6|10695.6|10701.6|10695.6|10702.1|10696.1|10701.6|10695.6|0
1623325240000|2021-06-10 11:40:40|10702.1|10696.1|10702.1|10696.1|10702.1|10696.1|10701.6|10695.6|0
1623325270000|2021-06-10 11:41:10|||||||||2
1623325280000|2021-06-10 11:41:20|10701.6|10695.6|10700.6|10694.6|10702.1|10696.1|10700.6|10694.6|1
1623325290000|2021-06-10 11:41:30|10700.1|10694.1|10700.6|10694.6|10700.6|10694.6|10699.6|10693.6|0
1623325300000|2021-06-10 11:41:40|10700.1|10694.1|10700.1|10694.1|10700.6|10694.6|10700.1|10694.1|0
1623325310000|2021-06-10 11:41:50|10700.6|10694.6|10700.6|10694.6|10700.6|10694.6|10700.6|10694.6|3
1623325320000|2021-06-10 11:42:00|10700.1|10694.1|10699.6|10693.6|10700.6|10694.6|10699.6|10693.6|1
1623325330000|2021-06-10 11:42:10|||||||||1
1623325340000|2021-06-10 11:42:20|10699.1|10693.1|10698.6|10692.6|10699.1|10693.1|10698.6|10692.6|1
1623325350000|2021-06-10 11:42:30|10699.1|10693.1|10699.6|10693.6|10699.6|10693.6|10699.1|10693.1|1
1623325370000|2021-06-10 11:42:50|10699.1|10693.1|10699.6|10693.6|10699.6|10693.6|10699.1|10693.1|1
1623325380000|2021-06-10 11:43:00|10700.1|10694.1|10699.6|10693.6|10700.1|10694.1|10699.1|10693.1|0
1623325390000|2021-06-10 11:43:10|10700.1|10694.1|10699.1|10693.1|10700.1|10694.1|10699.1|10693.1|0
1623325400000|2021-06-10 11:43:20|10698.6|10692.6|10701.6|10695.6|10701.6|10695.6|10698.6|10692.6|11
1623325410000|2021-06-10 11:43:30|10702.1|10696.1|10701.1|10695.1|10702.1|10696.1|10701.1|10695.1|1
1623325420000|2021-06-10 11:43:40|10700.6|10694.6|10701.6|10695.6|10701.6|10695.6|10700.6|10694.6|2
1623325430000|2021-06-10 11:43:50|10702.1|10696.1|10702.1|10696.1|10702.1|10696.1|10701.6|10695.6|1
1623325440000|2021-06-10 11:44:00|10702.6|10696.6|10703.1|10697.1|10704.6|10698.6|10702.6|10696.6|28
1623325450000|2021-06-10 11:44:10|10703.6|10697.6|10703.6|10697.6|10703.6|10697.6|10703.6|10697.6|1
1623325460000|2021-06-10 11:44:20|10703.1|10697.1|10703.1|10697.1|10703.6|10697.6|10703.1|10697.1|4
1623325480000|2021-06-10 11:44:40|10703.6|10697.6|10703.6|10697.6|10703.6|10697.6|10703.6|10697.6|0
1623325490000|2021-06-10 11:44:50|10703.1|10697.1|10703.1|10697.1|10703.6|10697.6|10703.1|10697.1|0
1623325500000|2021-06-10 11:45:00|10703.6|10697.6|10704.1|10698.1|10704.6|10698.6|10703.1|10697.1|1
1623325510000|2021-06-10 11:45:10|10704.6|10698.6|10704.6|10698.6|10704.6|10698.6|10704.6|10698.6|0
1623325530000|2021-06-10 11:45:30|10704.1|10698.1|10704.1|10698.1|10704.1|10698.1|10703.6|10697.6|2
1623325540000|2021-06-10 11:45:40|10703.6|10697.6|10707.6|10701.6|10707.6|10701.6|10703.1|10697.1|9
1623325550000|2021-06-10 11:45:50|10708.1|10702.1|10707.1|10701.1|10708.1|10702.1|10706.6|10700.6|4
1623325560000|2021-06-10 11:46:00|10706.6|10700.6|10707.6|10701.6|10707.6|10701.6|10706.1|10700.1|3
1623325570000|2021-06-10 11:46:10|10708.1|10702.1|10708.6|10702.6|10708.6|10702.6|10707.6|10701.6|0
1623325580000|2021-06-10 11:46:20|10709.1|10703.1|10711.1|10705.1|10711.1|10705.1|10708.6|10702.6|14
1623325590000|2021-06-10 11:46:30|10711.6|10705.6|10714.6|10708.6|10716.6|10710.6|10711.1|10705.1|14
1623325600000|2021-06-10 11:46:40|10715.1|10709.1|10710.1|10704.1|10715.1|10709.1|10710.1|10704.1|6
1623325610000|2021-06-10 11:46:50|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|10709.6|10703.6|5
1623325620000|2021-06-10 11:47:00|10710.1|10704.1|10710.6|10704.6|10711.1|10705.1|10710.1|10704.1|0
1623325630000|2021-06-10 11:47:10|10711.1|10705.1|10710.1|10704.1|10711.1|10705.1|10710.1|10704.1|0
1623325640000|2021-06-10 11:47:20|10710.6|10704.6|10709.6|10703.6|10710.6|10704.6|10709.6|10703.6|1
1623325650000|2021-06-10 11:47:30|10709.1|10703.1|10708.6|10702.6|10709.1|10703.1|10708.6|10702.6|4
1623325660000|2021-06-10 11:47:40|10708.1|10702.1|10707.6|10701.6|10708.6|10702.6|10707.6|10701.6|2
1623325670000|2021-06-10 11:47:50|10707.1|10701.1|10707.6|10701.6|10708.1|10702.1|10706.6|10700.6|0
1623325680000|2021-06-10 11:48:00|10708.1|10702.1|10709.6|10703.6|10711.1|10705.1|10708.1|10702.1|1
1623325690000|2021-06-10 11:48:10|10709.1|10703.1|10708.6|10702.6|10709.1|10703.1|10708.6|10702.6|1
1623325700000|2021-06-10 11:48:20|10709.1|10703.1|10709.6|10703.6|10710.1|10704.1|10709.1|10703.1|3
1623325710000|2021-06-10 11:48:30|10710.1|10704.1|10709.6|10703.6|10710.1|10704.1|10709.6|10703.6|0
1623325720000|2021-06-10 11:48:40|10709.1|10703.1|10708.6|10702.6|10709.1|10703.1|10708.6|10702.6|3
1623325730000|2021-06-10 11:48:50|10709.1|10703.1|10708.6|10702.6|10709.1|10703.1|10707.6|10701.6|17
1623325740000|2021-06-10 11:49:00|10709.1|10703.1|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|4
1623325750000|2021-06-10 11:49:10|||||||||6
1623325760000|2021-06-10 11:49:20|||||||||1
1623325770000|2021-06-10 11:49:30|10708.6|10702.6|10709.1|10703.1|10709.6|10703.6|10708.6|10702.6|17
1623325780000|2021-06-10 11:49:40|10708.6|10702.6|10708.6|10702.6|10709.1|10703.1|10708.6|10702.6|2
1623325790000|2021-06-10 11:49:50|10708.1|10702.1|10707.6|10701.6|10708.1|10702.1|10707.1|10701.1|1
1623325800000|2021-06-10 11:50:00|10708.1|10702.1|10708.1|10702.1|10708.6|10702.6|10708.1|10702.1|2
1623325810000|2021-06-10 11:50:10|10707.6|10701.6|10708.6|10702.6|10708.6|10702.6|10707.1|10701.1|1
1623325820000|2021-06-10 11:50:20|10708.1|10702.1|10706.1|10700.1|10708.1|10702.1|10706.1|10700.1|0
1623325830000|2021-06-10 11:50:30|10706.6|10700.6|10705.6|10699.6|10707.1|10701.1|10705.6|10699.6|5
1623325840000|2021-06-10 11:50:40|10705.1|10699.1|10705.1|10699.1|10705.1|10699.1|10705.1|10699.1|0
1623325850000|2021-06-10 11:50:50|10705.6|10699.6|10706.1|10700.1|10706.6|10700.6|10705.1|10699.1|1
1623325860000|2021-06-10 11:51:00|10705.6|10699.6|10705.1|10699.1|10705.6|10699.6|10704.6|10698.6|0
1623325870000|2021-06-10 11:51:10|10704.6|10698.6|10705.1|10699.1|10705.1|10699.1|10704.6|10698.6|0
1623325880000|2021-06-10 11:51:20|10704.6|10698.6|10704.6|10698.6|10704.6|10698.6|10704.6|10698.6|0
1623325890000|2021-06-10 11:51:30|10705.1|10699.1|10705.1|10699.1|10705.1|10699.1|10704.6|10698.6|0
1623325900000|2021-06-10 11:51:40|10704.6|10698.6|10704.6|10698.6|10705.1|10699.1|10704.6|10698.6|3
1623325910000|2021-06-10 11:51:50|10705.1|10699.1|10704.6|10698.6|10705.1|10699.1|10704.1|10698.1|1
1623325920000|2021-06-10 11:52:00|10705.1|10699.1|10705.1|10699.1|10706.1|10700.1|10705.1|10699.1|5
1623325930000|2021-06-10 11:52:10|10704.6|10698.6|10704.6|10698.6|10705.1|10699.1|10704.6|10698.6|0
1623325950000|2021-06-10 11:52:30|10705.1|10699.1|10704.6|10698.6|10705.6|10699.6|10704.6|10698.6|0
1623325970000|2021-06-10 11:52:50|10704.1|10698.1|10703.6|10697.6|10704.1|10698.1|10703.6|10697.6|0
1623325980000|2021-06-10 11:53:00|10703.1|10697.1|10704.6|10698.6|10704.6|10698.6|10702.6|10696.6|0
1623325990000|2021-06-10 11:53:10|10704.1|10698.1|10705.6|10699.6|10705.6|10699.6|10704.1|10698.1|0
1623326000000|2021-06-10 11:53:20|10705.1|10699.1|10705.6|10699.6|10706.1|10700.1|10705.1|10699.1|0
1623326010000|2021-06-10 11:53:30|10706.1|10700.1|10706.6|10700.6|10706.6|10700.6|10705.6|10699.6|0
1623326020000|2021-06-10 11:53:40|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|1
1623326030000|2021-06-10 11:53:50|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|0
1623326040000|2021-06-10 11:54:00|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|0
1623326050000|2021-06-10 11:54:10|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|0
1623326060000|2021-06-10 11:54:20|10707.6|10701.6|10708.1|10702.1|10709.1|10703.1|10707.6|10701.6|9
1623326090000|2021-06-10 11:54:50|10708.6|10702.6|10709.6|10703.6|10710.1|10704.1|10708.6|10702.6|4
1623326100000|2021-06-10 11:55:00|10709.1|10703.1|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|8
1623326120000|2021-06-10 11:55:20|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10708.6|10702.6|2
1623326130000|2021-06-10 11:55:30|10708.6|10702.6|10709.6|10703.6|10709.6|10703.6|10708.6|10702.6|0
1623326140000|2021-06-10 11:55:40|10709.1|10703.1|10709.1|10703.1|10709.1|10703.1|10708.6|10702.6|0
1623326150000|2021-06-10 11:55:50|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623326160000|2021-06-10 11:56:00|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623326170000|2021-06-10 11:56:10|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623326180000|2021-06-10 11:56:20|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623326190000|2021-06-10 11:56:30|10708.6|10702.6|10709.6|10703.6|10709.6|10703.6|10708.6|10702.6|0
1623326200000|2021-06-10 11:56:40|10709.1|10703.1|10708.6|10702.6|10709.6|10703.6|10708.6|10702.6|0
1623326210000|2021-06-10 11:56:50|10709.1|10703.1|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623326220000|2021-06-10 11:57:00|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10708.6|10702.6|0
1623326230000|2021-06-10 11:57:10|10708.6|10702.6|10708.1|10702.1|10708.6|10702.6|10708.1|10702.1|0
1623326240000|2021-06-10 11:57:20|10707.6|10701.6|10708.6|10702.6|10708.6|10702.6|10707.1|10701.1|0
1623326250000|2021-06-10 11:57:30|10708.1|10702.1|10708.1|10702.1|10708.6|10702.6|10707.6|10701.6|0
1623326260000|2021-06-10 11:57:40|10707.6|10701.6|10708.6|10702.6|10708.6|10702.6|10707.6|10701.6|2
1623326270000|2021-06-10 11:57:50|10708.1|10702.1|10708.1|10702.1|10708.6|10702.6|10707.6|10701.6|0
1623326280000|2021-06-10 11:58:00|10708.6|10702.6|10708.6|10702.6|10709.1|10703.1|10708.1|10702.1|3
1623326290000|2021-06-10 11:58:10|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10707.6|10701.6|1
1623326300000|2021-06-10 11:58:20|10707.6|10701.6|10707.6|10701.6|10708.1|10702.1|10707.6|10701.6|0
1623326310000|2021-06-10 11:58:30|10708.1|10702.1|10708.6|10702.6|10708.6|10702.6|10708.1|10702.1|0
1623326320000|2021-06-10 11:58:40|10708.1|10702.1|10706.6|10700.6|10708.1|10702.1|10706.6|10700.6|0
1623326330000|2021-06-10 11:58:50|10706.1|10700.1|10706.1|10700.1|10706.6|10700.6|10705.6|10699.6|2
1623326340000|2021-06-10 11:59:00|10706.6|10700.6|10706.1|10700.1|10706.6|10700.6|10706.1|10700.1|0
1623326350000|2021-06-10 11:59:10|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10705.1|10699.1|0
1623326360000|2021-06-10 11:59:20|10705.1|10699.1|10705.6|10699.6|10705.6|10699.6|10705.1|10699.1|0
1623326370000|2021-06-10 11:59:30|10705.1|10699.1|10705.1|10699.1|10705.1|10699.1|10705.1|10699.1|0
1623326380000|2021-06-10 11:59:40|10705.6|10699.6|10705.1|10699.1|10705.6|10699.6|10705.1|10699.1|0
1623326390000|2021-06-10 11:59:50|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10705.1|10699.1|0
1623326400000|2021-06-10 12:00:00|10705.1|10699.1|10703.6|10697.6|10705.1|10699.1|10703.6|10697.6|5
1623326410000|2021-06-10 12:00:10|10703.1|10697.1|10703.1|10697.1|10704.1|10698.1|10703.1|10697.1|0
1623326420000|2021-06-10 12:00:20|10703.6|10697.6|10704.1|10698.1|10704.1|10698.1|10703.1|10697.1|3
1623326430000|2021-06-10 12:00:30|10703.6|10697.6|10704.1|10698.1|10704.1|10698.1|10703.1|10697.1|1
1623326440000|2021-06-10 12:00:40|10704.6|10698.6|10706.1|10700.1|10706.1|10700.1|10704.6|10698.6|1
1623326450000|2021-06-10 12:00:50|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.1|10700.1|5
1623326460000|2021-06-10 12:01:00|10706.6|10700.6|10703.6|10697.6|10706.6|10700.6|10703.1|10697.1|11
1623326470000|2021-06-10 12:01:10|10703.1|10697.1|10702.6|10696.6|10704.1|10698.1|10702.1|10696.1|12
1623326480000|2021-06-10 12:01:20|10703.1|10697.1|10702.6|10696.6|10703.1|10697.1|10702.6|10696.6|0
1623326490000|2021-06-10 12:01:30|10703.1|10697.1|10703.1|10697.1|10704.1|10698.1|10702.6|10696.6|1
1623326500000|2021-06-10 12:01:40|10703.6|10697.6|10703.1|10697.1|10703.6|10697.6|10703.1|10697.1|1
1623326510000|2021-06-10 12:01:50|10703.6|10697.6|10703.1|10697.1|10703.6|10697.6|10702.6|10696.6|0
1623326520000|2021-06-10 12:02:00|10703.6|10697.6|10702.1|10696.1|10703.6|10697.6|10702.1|10696.1|4
1623326530000|2021-06-10 12:02:10|10702.6|10696.6|10702.6|10696.6|10702.6|10696.6|10702.1|10696.1|0
1623326540000|2021-06-10 12:02:20|10702.1|10696.1|10702.6|10696.6|10703.1|10697.1|10702.1|10696.1|0
1623326550000|2021-06-10 12:02:30|10703.1|10697.1|10703.1|10697.1|10704.6|10698.6|10702.6|10696.6|0
1623326560000|2021-06-10 12:02:40|10702.6|10696.6|10702.6|10696.6|10703.1|10697.1|10702.1|10696.1|0
1623326570000|2021-06-10 12:02:50|10703.1|10697.1|10703.1|10697.1|10703.6|10697.6|10702.6|10696.6|0
1623326580000|2021-06-10 12:03:00|10703.6|10697.6|10703.6|10697.6|10704.1|10698.1|10703.6|10697.6|3
1623326590000|2021-06-10 12:03:10|10704.1|10698.1|10705.1|10699.1|10705.1|10699.1|10703.6|10697.6|1
1623326600000|2021-06-10 12:03:20|10705.6|10699.6|10705.1|10699.1|10705.6|10699.6|10705.1|10699.1|0
1623326610000|2021-06-10 12:03:30|10705.6|10699.6|10706.1|10700.1|10706.1|10700.1|10705.6|10699.6|1
1623326620000|2021-06-10 12:03:40|10705.6|10699.6|10705.6|10699.6|10706.1|10700.1|10705.6|10699.6|0
1623326630000|2021-06-10 12:03:50|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|0
1623326640000|2021-06-10 12:04:00|10706.6|10700.6|10707.6|10701.6|10707.6|10701.6|10706.6|10700.6|0
1623326650000|2021-06-10 12:04:10|10707.1|10701.1|10707.1|10701.1|10707.6|10701.6|10707.1|10701.1|0
1623326660000|2021-06-10 12:04:20|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|0
1623326670000|2021-06-10 12:04:30|10705.1|10699.1|10705.1|10699.1|10705.6|10699.6|10705.1|10699.1|9
1623326700000|2021-06-10 12:05:00|10705.6|10699.6|10707.6|10701.6|10707.6|10701.6|10705.6|10699.6|1
1623326710000|2021-06-10 12:05:10|10708.1|10702.1|10708.1|10702.1|10709.1|10703.1|10707.6|10701.6|6
1623326720000|2021-06-10 12:05:20|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|0
1623326730000|2021-06-10 12:05:30|10708.1|10702.1|10708.6|10702.6|10708.6|10702.6|10708.1|10702.1|0
1623326740000|2021-06-10 12:05:40|10708.1|10702.1|10708.1|10702.1|10708.6|10702.6|10708.1|10702.1|0
1623326750000|2021-06-10 12:05:50|10707.6|10701.6|10707.1|10701.1|10708.1|10702.1|10707.1|10701.1|7
1623326760000|2021-06-10 12:06:00|10706.6|10700.6|10706.6|10700.6|10707.1|10701.1|10706.1|10700.1|0
1623326770000|2021-06-10 12:06:10|10706.1|10700.1|10706.6|10700.6|10706.6|10700.6|10706.1|10700.1|0
1623326780000|2021-06-10 12:06:20|10707.1|10701.1|10706.6|10700.6|10707.1|10701.1|10706.6|10700.6|0
1623326790000|2021-06-10 12:06:30|10707.1|10701.1|10706.6|10700.6|10707.1|10701.1|10706.1|10700.1|0
1623326800000|2021-06-10 12:06:40|10707.1|10701.1|10706.6|10700.6|10707.1|10701.1|10706.1|10700.1|0
1623326810000|2021-06-10 12:06:50|10707.1|10701.1|10707.1|10701.1|10708.1|10702.1|10707.1|10701.1|2
1623326820000|2021-06-10 12:07:00|10707.6|10701.6|10708.1|10702.1|10708.6|10702.6|10707.1|10701.1|12
1623326840000|2021-06-10 12:07:20|10708.6|10702.6|10708.6|10702.6|10709.1|10703.1|10708.6|10702.6|2
1623326850000|2021-06-10 12:07:30|10709.1|10703.1|10707.6|10701.6|10709.1|10703.1|10707.6|10701.6|0
1623326860000|2021-06-10 12:07:40|10707.1|10701.1|10707.6|10701.6|10708.1|10702.1|10707.1|10701.1|0
1623326870000|2021-06-10 12:07:50|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10707.6|10701.6|0
1623326880000|2021-06-10 12:08:00|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|0
1623326890000|2021-06-10 12:08:10|10708.1|10702.1|10708.1|10702.1|10708.1|10702.1|10707.1|10701.1|19
1623326900000|2021-06-10 12:08:20|10707.6|10701.6|10707.1|10701.1|10707.6|10701.6|10706.6|10700.6|0
1623326910000|2021-06-10 12:08:30|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|0
1623326920000|2021-06-10 12:08:40|10707.1|10701.1|10707.6|10701.6|10707.6|10701.6|10706.6|10700.6|0
1623326930000|2021-06-10 12:08:50|10707.1|10701.1|10707.6|10701.6|10707.6|10701.6|10707.1|10701.1|0
1623326940000|2021-06-10 12:09:00|10707.1|10701.1|10706.1|10700.1|10707.6|10701.6|10706.1|10700.1|31
1623326950000|2021-06-10 12:09:10|10705.6|10699.6|10705.1|10699.1|10705.6|10699.6|10705.1|10699.1|2
1623326960000|2021-06-10 12:09:20|10705.6|10699.6|10706.1|10700.1|10706.1|10700.1|10705.6|10699.6|0
1623326970000|2021-06-10 12:09:30|10706.6|10700.6|10706.6|10700.6|10707.1|10701.1|10706.6|10700.6|0
1623326980000|2021-06-10 12:09:40|10707.1|10701.1|10706.6|10700.6|10707.1|10701.1|10706.6|10700.6|0
1623326990000|2021-06-10 12:09:50|10707.1|10701.1|10706.6|10700.6|10707.1|10701.1|10706.1|10700.1|0
1623327000000|2021-06-10 12:10:00|10707.1|10701.1|10706.6|10700.6|10707.1|10701.1|10706.6|10700.6|0
1623327010000|2021-06-10 12:10:10|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|0
1623327030000|2021-06-10 12:10:30|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|10707.6|10701.6|0
1623327040000|2021-06-10 12:10:40|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|0
1623327050000|2021-06-10 12:10:50|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|2
1623327060000|2021-06-10 12:11:00|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10706.1|10700.1|0
1623327080000|2021-06-10 12:11:20|10707.6|10701.6|10708.1|10702.1|10708.1|10702.1|10707.6|10701.6|1
1623327110000|2021-06-10 12:11:50|10708.6|10702.6|10708.6|10702.6|10709.1|10703.1|10708.1|10702.1|1
1623327120000|2021-06-10 12:12:00|10709.1|10703.1|10709.1|10703.1|10710.1|10704.1|10708.6|10702.6|7
1623327130000|2021-06-10 12:12:10|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623327140000|2021-06-10 12:12:20|10708.6|10702.6|10708.6|10702.6|10708.6|10702.6|10708.1|10702.1|0
1623327150000|2021-06-10 12:12:30|10708.1|10702.1|10708.6|10702.6|10708.6|10702.6|10708.1|10702.1|0
1623327160000|2021-06-10 12:12:40|10708.1|10702.1|10708.1|10702.1|10708.6|10702.6|10708.1|10702.1|0
1623327180000|2021-06-10 12:13:00|10708.6|10702.6|10708.6|10702.6|10709.6|10703.6|10708.6|10702.6|1
1623327190000|2021-06-10 12:13:10|10709.1|10703.1|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|0
1623327200000|2021-06-10 12:13:20|10709.6|10703.6|10711.1|10705.1|10711.1|10705.1|10709.6|10703.6|1
1623327230000|2021-06-10 12:13:50|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|0
1623327240000|2021-06-10 12:14:00|10711.1|10705.1|10710.1|10704.1|10711.1|10705.1|10710.1|10704.1|16
1623327250000|2021-06-10 12:14:10|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|10710.6|10704.6|0
1623327260000|2021-06-10 12:14:20|10710.1|10704.1|10710.6|10704.6|10710.6|10704.6|10710.1|10704.1|0
1623327280000|2021-06-10 12:14:40|10711.1|10705.1|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|2
1623327300000|2021-06-10 12:15:00|10712.1|10706.1|10711.1|10705.1|10712.1|10706.1|10711.1|10705.1|0
1623327330000|2021-06-10 12:15:30|10711.6|10705.6|10711.6|10705.6|10712.1|10706.1|10711.1|10705.1|1
1623327340000|2021-06-10 12:15:40|10712.1|10706.1|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|0
1623327350000|2021-06-10 12:15:50|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|2
1623327360000|2021-06-10 12:16:00|10712.1|10706.1|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|0
1623327370000|2021-06-10 12:16:10|10712.6|10706.6|10711.1|10705.1|10712.6|10706.6|10711.1|10705.1|0
1623327380000|2021-06-10 12:16:20|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|1
1623327390000|2021-06-10 12:16:30|10711.1|10705.1|10710.1|10704.1|10711.1|10705.1|10710.1|10704.1|0
1623327400000|2021-06-10 12:16:40|10709.6|10703.6|10709.6|10703.6|10709.6|10703.6|10709.1|10703.1|2
1623327410000|2021-06-10 12:16:50|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|0
1623327420000|2021-06-10 12:17:00|10710.6|10704.6|10711.6|10705.6|10711.6|10705.6|10710.6|10704.6|2
1623327430000|2021-06-10 12:17:10|10712.1|10706.1|10710.6|10704.6|10712.1|10706.1|10710.6|10704.6|1
1623327440000|2021-06-10 12:17:20|10711.1|10705.1|10710.1|10704.1|10711.1|10705.1|10710.1|10704.1|1
1623327450000|2021-06-10 12:17:30|10709.6|10703.6|10708.6|10702.6|10709.6|10703.6|10708.6|10702.6|0
1623327460000|2021-06-10 12:17:40|10708.1|10702.1|10708.6|10702.6|10709.1|10703.1|10708.1|10702.1|0
1623327470000|2021-06-10 12:17:50|10708.1|10702.1|10709.6|10703.6|10709.6|10703.6|10708.1|10702.1|8
1623327490000|2021-06-10 12:18:10|10709.1|10703.1|10710.1|10704.1|10710.1|10704.1|10709.1|10703.1|0
1623327510000|2021-06-10 12:18:30|10710.6|10704.6|10710.6|10704.6|10711.1|10705.1|10710.6|10704.6|1
1623327520000|2021-06-10 12:18:40|10710.1|10704.1|10709.6|10703.6|10710.6|10704.6|10709.6|10703.6|18
1623327530000|2021-06-10 12:18:50|10709.1|10703.1|10709.1|10703.1|10709.1|10703.1|10708.6|10702.6|0
1623327540000|2021-06-10 12:19:00|10709.6|10703.6|10709.6|10703.6|10709.6|10703.6|10709.1|10703.1|0
1623327550000|2021-06-10 12:19:10|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|0
1623327560000|2021-06-10 12:19:20|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|0
1623327570000|2021-06-10 12:19:30|10710.6|10704.6|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|1
1623327590000|2021-06-10 12:19:50|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.1|10704.1|0
1623327600000|2021-06-10 12:20:00|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|0
1623327620000|2021-06-10 12:20:20|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.1|10706.1|2
1623327630000|2021-06-10 12:20:30|10712.1|10706.1|10712.6|10706.6|10712.6|10706.6|10712.1|10706.1|1
1623327640000|2021-06-10 12:20:40|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|0
1623327650000|2021-06-10 12:20:50|||||||||1
1623327660000|2021-06-10 12:21:00|10712.6|10706.6|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|2
1623327690000|2021-06-10 12:21:30|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623327700000|2021-06-10 12:21:40|||||||||1
1623327710000|2021-06-10 12:21:50|10713.6|10707.6|10714.1|10708.1|10714.6|10708.6|10713.1|10707.1|6
1623327720000|2021-06-10 12:22:00|10713.6|10707.6|10713.1|10707.1|10714.1|10708.1|10713.1|10707.1|11
1623327730000|2021-06-10 12:22:10|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|1
1623327740000|2021-06-10 12:22:20|10713.1|10707.1|10714.1|10708.1|10714.1|10708.1|10713.1|10707.1|0
1623327750000|2021-06-10 12:22:30|10713.6|10707.6|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|0
1623327760000|2021-06-10 12:22:40|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|3
1623327770000|2021-06-10 12:22:50|10714.6|10708.6|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623327780000|2021-06-10 12:23:00|10715.6|10709.6|10716.1|10710.1|10716.6|10710.6|10715.1|10709.1|5
1623327790000|2021-06-10 12:23:10|10715.6|10709.6|10717.1|10711.1|10717.1|10711.1|10715.6|10709.6|76
1623327800000|2021-06-10 12:23:20|10716.6|10710.6|10716.1|10710.1|10716.6|10710.6|10716.1|10710.1|2
1623327830000|2021-06-10 12:23:50|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.1|10710.1|6
1623327840000|2021-06-10 12:24:00|10717.1|10711.1|10716.1|10710.1|10717.1|10711.1|10716.1|10710.1|5
1623327850000|2021-06-10 12:24:10|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|1
1623327860000|2021-06-10 12:24:20|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|0
1623327870000|2021-06-10 12:24:30|10715.1|10709.1|10716.1|10710.1|10716.1|10710.1|10715.1|10709.1|1
1623327880000|2021-06-10 12:24:40|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|1
1623327890000|2021-06-10 12:24:50|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|7
1623327900000|2021-06-10 12:25:00|10714.6|10708.6|10713.1|10707.1|10715.1|10709.1|10713.1|10707.1|3
1623327920000|2021-06-10 12:25:20|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|1
1623327930000|2021-06-10 12:25:30|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.1|10706.1|2
1623327940000|2021-06-10 12:25:40|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|10712.1|10706.1|1
1623327950000|2021-06-10 12:25:50|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|0
1623327970000|2021-06-10 12:26:10|10711.6|10705.6|10711.6|10705.6|10712.1|10706.1|10711.6|10705.6|0
1623327980000|2021-06-10 12:26:20|10711.1|10705.1|10712.1|10706.1|10712.1|10706.1|10711.1|10705.1|3
1623327990000|2021-06-10 12:26:30|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.1|10705.1|1
1623328000000|2021-06-10 12:26:40|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|0
1623328010000|2021-06-10 12:26:50|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|0
1623328020000|2021-06-10 12:27:00|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.1|10706.1|4
1623328030000|2021-06-10 12:27:10|10712.1|10706.1|10711.1|10705.1|10712.6|10706.6|10711.1|10705.1|0
1623328040000|2021-06-10 12:27:20|10711.6|10705.6|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|0
1623328050000|2021-06-10 12:27:30|10711.6|10705.6|10711.6|10705.6|10712.1|10706.1|10711.6|10705.6|0
1623328070000|2021-06-10 12:27:50|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|0
1623328080000|2021-06-10 12:28:00|10712.1|10706.1|10711.6|10705.6|10712.1|10706.1|10711.1|10705.1|5
1623328090000|2021-06-10 12:28:10|10711.1|10705.1|10712.1|10706.1|10712.1|10706.1|10711.1|10705.1|3
1623328120000|2021-06-10 12:28:40|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|0
1623328130000|2021-06-10 12:28:50|10711.1|10705.1|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|1
1623328140000|2021-06-10 12:29:00|10711.1|10705.1|10711.1|10705.1|10711.6|10705.6|10711.1|10705.1|0
1623328150000|2021-06-10 12:29:10|10710.1|10704.1|10710.1|10704.1|10710.6|10704.6|10710.1|10704.1|3
1623328160000|2021-06-10 12:29:20|10710.6|10704.6|10710.6|10704.6|10711.1|10705.1|10710.6|10704.6|1
1623328170000|2021-06-10 12:29:30|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|0
1623328180000|2021-06-10 12:29:40|10710.6|10704.6|10709.6|10703.6|10710.6|10704.6|10709.1|10703.1|15
1623328190000|2021-06-10 12:29:50|10710.1|10704.1|10710.6|10704.6|10710.6|10704.6|10710.1|10704.1|3
1623328200000|2021-06-10 12:30:00|10711.1|10705.1|10696.6|10690.6|10711.1|10705.1|10691.1|10685.1|73
1623328210000|2021-06-10 12:30:10|10695.6|10689.6|10706.6|10700.6|10707.1|10701.1|10694.1|10688.1|36
1623328220000|2021-06-10 12:30:20|10705.1|10699.1|10708.6|10702.6|10710.6|10704.6|10700.6|10694.6|33
1623328230000|2021-06-10 12:30:30|10708.1|10702.1|10704.1|10698.1|10710.6|10704.6|10702.6|10696.6|24
1623328240000|2021-06-10 12:30:40|10703.6|10697.6|10700.1|10694.1|10706.6|10700.6|10698.6|10692.6|17
1623328250000|2021-06-10 12:30:50|10700.6|10694.6|10691.6|10685.6|10700.6|10694.6|10690.6|10684.6|69
1623328260000|2021-06-10 12:31:00|10692.1|10686.1|10688.6|10682.6|10694.6|10688.6|10688.6|10682.6|121
1623328270000|2021-06-10 12:31:10|10689.1|10683.1|10681.6|10675.6|10689.6|10683.6|10681.6|10675.6|79
1623328280000|2021-06-10 12:31:20|10681.1|10675.1|10684.6|10678.6|10684.6|10678.6|10681.1|10675.1|33
1623328290000|2021-06-10 12:31:30|10685.1|10679.1|10685.1|10679.1|10686.6|10680.6|10683.6|10677.6|34
1623328300000|2021-06-10 12:31:40|10684.1|10678.1|10684.6|10678.6|10686.6|10680.6|10682.1|10676.1|30
1623328310000|2021-06-10 12:31:50|10685.6|10679.6|10684.6|10678.6|10685.6|10679.6|10683.1|10677.1|41
1623328320000|2021-06-10 12:32:00|10685.6|10679.6|10690.6|10684.6|10692.6|10686.6|10685.6|10679.6|40
1623328330000|2021-06-10 12:32:10|10690.1|10684.1|10697.6|10691.6|10697.6|10691.6|10690.1|10684.1|25
1623328340000|2021-06-10 12:32:20|10697.1|10691.1|10696.1|10690.1|10697.1|10691.1|10693.6|10687.6|22
1623328350000|2021-06-10 12:32:30|10695.6|10689.6|10693.6|10687.6|10695.6|10689.6|10692.6|10686.6|5
1623328360000|2021-06-10 12:32:40|10693.1|10687.1|10691.1|10685.1|10695.6|10689.6|10691.1|10685.1|3
1623328370000|2021-06-10 12:32:50|10689.6|10683.6|10690.6|10684.6|10693.1|10687.1|10689.6|10683.6|4
1623328380000|2021-06-10 12:33:00|10691.1|10685.1|10693.6|10687.6|10694.1|10688.1|10690.6|10684.6|8
1623328390000|2021-06-10 12:33:10|10692.6|10686.6|10693.1|10687.1|10695.6|10689.6|10692.6|10686.6|7
1623328400000|2021-06-10 12:33:20|10692.6|10686.6|10693.6|10687.6|10694.6|10688.6|10692.6|10686.6|1
1623328410000|2021-06-10 12:33:30|10695.1|10689.1|10696.1|10690.1|10699.1|10693.1|10695.1|10689.1|11
1623328420000|2021-06-10 12:33:40|10695.6|10689.6|10695.6|10689.6|10696.6|10690.6|10695.6|10689.6|1
1623328430000|2021-06-10 12:33:50|10696.1|10690.1|10700.1|10694.1|10700.6|10694.6|10696.1|10690.1|7
1623328440000|2021-06-10 12:34:00|10700.6|10694.6|10701.1|10695.1|10702.1|10696.1|10699.1|10693.1|6
1623328450000|2021-06-10 12:34:10|10701.6|10695.6|10706.1|10700.1|10706.6|10700.6|10701.6|10695.6|14
1623328460000|2021-06-10 12:34:20|10706.6|10700.6|10709.1|10703.1|10709.1|10703.1|10706.6|10700.6|20
1623328470000|2021-06-10 12:34:30|10709.6|10703.6|10709.1|10703.1|10710.1|10704.1|10708.6|10702.6|4
1623328480000|2021-06-10 12:34:40|10708.6|10702.6|10707.1|10701.1|10709.1|10703.1|10706.6|10700.6|4
1623328490000|2021-06-10 12:34:50|10707.6|10701.6|10707.6|10701.6|10708.6|10702.6|10706.1|10700.1|11
1623328500000|2021-06-10 12:35:00|10708.1|10702.1|10707.1|10701.1|10709.6|10703.6|10707.1|10701.1|3
1623328510000|2021-06-10 12:35:10|10707.6|10701.6|10712.6|10706.6|10713.1|10707.1|10707.6|10701.6|9
1623328520000|2021-06-10 12:35:20|10713.1|10707.1|10709.1|10703.1|10713.6|10707.6|10708.6|10702.6|8
1623328530000|2021-06-10 12:35:30|10709.6|10703.6|10709.6|10703.6|10710.6|10704.6|10709.1|10703.1|0
1623328540000|2021-06-10 12:35:40|10710.1|10704.1|10709.6|10703.6|10710.1|10704.1|10708.6|10702.6|2
1623328550000|2021-06-10 12:35:50|10710.1|10704.1|10711.6|10705.6|10711.6|10705.6|10710.1|10704.1|2
1623328560000|2021-06-10 12:36:00|10711.1|10705.1|10708.6|10702.6|10711.1|10705.1|10708.1|10702.1|4
1623328570000|2021-06-10 12:36:10|10709.1|10703.1|10708.6|10702.6|10709.1|10703.1|10707.6|10701.6|33
1623328580000|2021-06-10 12:36:20|10708.1|10702.1|10707.6|10701.6|10709.1|10703.1|10707.6|10701.6|6
1623328590000|2021-06-10 12:36:30|10708.1|10702.1|10707.1|10701.1|10709.1|10703.1|10707.1|10701.1|5
1623328600000|2021-06-10 12:36:40|10706.6|10700.6|10707.6|10701.6|10707.6|10701.6|10704.6|10698.6|9
1623328610000|2021-06-10 12:36:50|10707.1|10701.1|10706.1|10700.1|10707.1|10701.1|10704.1|10698.1|0
1623328620000|2021-06-10 12:37:00|10706.6|10700.6|10707.1|10701.1|10707.1|10701.1|10705.6|10699.6|0
1623328630000|2021-06-10 12:37:10|10706.6|10700.6|10705.1|10699.1|10707.6|10701.6|10705.1|10699.1|4
1623328640000|2021-06-10 12:37:20|10705.6|10699.6|10704.6|10698.6|10706.1|10700.1|10704.6|10698.6|3
1623328650000|2021-06-10 12:37:30|10705.1|10699.1|10705.6|10699.6|10706.6|10700.6|10705.1|10699.1|3
1623328660000|2021-06-10 12:37:40|10706.1|10700.1|10705.6|10699.6|10707.1|10701.1|10705.6|10699.6|9
1623328670000|2021-06-10 12:37:50|10706.1|10700.1|10704.6|10698.6|10706.1|10700.1|10704.6|10698.6|5
1623328680000|2021-06-10 12:38:00|10703.6|10697.6|10703.6|10697.6|10704.1|10698.1|10702.6|10696.6|13
1623328690000|2021-06-10 12:38:10|10704.1|10698.1|10705.6|10699.6|10706.1|10700.1|10704.1|10698.1|6
1623328700000|2021-06-10 12:38:20|10705.1|10699.1|10704.6|10698.6|10705.1|10699.1|10704.6|10698.6|1
1623328710000|2021-06-10 12:38:30|10704.1|10698.1|10704.6|10698.6|10705.1|10699.1|10704.1|10698.1|0
1623328720000|2021-06-10 12:38:40|10704.1|10698.1|10703.6|10697.6|10705.6|10699.6|10703.6|10697.6|24
1623328730000|2021-06-10 12:38:50|10704.1|10698.1|10706.1|10700.1|10706.1|10700.1|10703.6|10697.6|8
1623328740000|2021-06-10 12:39:00|10706.6|10700.6|10708.6|10702.6|10708.6|10702.6|10706.1|10700.1|22
1623328750000|2021-06-10 12:39:10|10708.1|10702.1|10707.6|10701.6|10708.1|10702.1|10706.6|10700.6|8
1623328760000|2021-06-10 12:39:20|10707.1|10701.1|10708.1|10702.1|10708.6|10702.6|10707.1|10701.1|3
1623328770000|2021-06-10 12:39:30|10708.6|10702.6|10709.6|10703.6|10710.1|10704.1|10707.6|10701.6|7
1623328780000|2021-06-10 12:39:40|10710.1|10704.1|10710.6|10704.6|10711.1|10705.1|10709.1|10703.1|1
1623328790000|2021-06-10 12:39:50|10711.1|10705.1|10713.1|10707.1|10713.6|10707.6|10710.6|10704.6|2
1623328800000|2021-06-10 12:40:00|10713.6|10707.6|10717.1|10711.1|10717.1|10711.1|10713.6|10707.6|8
1623328810000|2021-06-10 12:40:10|10716.6|10710.6|10719.1|10713.1|10719.1|10713.1|10716.6|10710.6|21
1623328820000|2021-06-10 12:40:20|10719.6|10713.6|10719.6|10713.6|10722.1|10716.1|10719.1|10713.1|19
1623328830000|2021-06-10 12:40:30|10720.1|10714.1|10720.1|10714.1|10720.6|10714.6|10719.1|10713.1|5
1623328840000|2021-06-10 12:40:40|10720.6|10714.6|10720.6|10714.6|10721.1|10715.1|10719.1|10713.1|6
1623328850000|2021-06-10 12:40:50|10720.1|10714.1|10719.6|10713.6|10720.6|10714.6|10718.6|10712.6|22
1623328860000|2021-06-10 12:41:00|10720.1|10714.1|10718.6|10712.6|10721.1|10715.1|10718.6|10712.6|4
1623328870000|2021-06-10 12:41:10|10719.1|10713.1|10719.1|10713.1|10719.6|10713.6|10718.6|10712.6|1
1623328880000|2021-06-10 12:41:20|10718.6|10712.6|10719.1|10713.1|10719.1|10713.1|10718.1|10712.1|2
1623328890000|2021-06-10 12:41:30|10719.6|10713.6|10720.1|10714.1|10720.6|10714.6|10719.1|10713.1|15
1623328900000|2021-06-10 12:41:40|10721.1|10715.1|10719.6|10713.6|10721.6|10715.6|10719.6|10713.6|15
1623328910000|2021-06-10 12:41:50|10719.1|10713.1|10717.1|10711.1|10719.1|10713.1|10717.1|10711.1|8
1623328920000|2021-06-10 12:42:00|10718.6|10712.6|10718.6|10712.6|10719.1|10713.1|10718.1|10712.1|11
1623328930000|2021-06-10 12:42:10|10719.1|10713.1|10717.6|10711.6|10719.1|10713.1|10717.1|10711.1|2
1623328940000|2021-06-10 12:42:20|10718.1|10712.1|10716.6|10710.6|10718.6|10712.6|10715.6|10709.6|1
1623328950000|2021-06-10 12:42:30|10717.1|10711.1|10716.1|10710.1|10717.6|10711.6|10715.6|10709.6|0
1623328960000|2021-06-10 12:42:40|10716.6|10710.6|10716.6|10710.6|10717.6|10711.6|10715.6|10709.6|2
1623328970000|2021-06-10 12:42:50|10717.1|10711.1|10717.1|10711.1|10718.1|10712.1|10717.1|10711.1|15
1623328980000|2021-06-10 12:43:00|10717.6|10711.6|10717.6|10711.6|10718.6|10712.6|10717.6|10711.6|2
1623328990000|2021-06-10 12:43:10|10717.1|10711.1|10715.6|10709.6|10717.1|10711.1|10715.6|10709.6|5
1623329000000|2021-06-10 12:43:20|10716.1|10710.1|10716.6|10710.6|10716.6|10710.6|10715.1|10709.1|1
1623329010000|2021-06-10 12:43:30|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|3
1623329020000|2021-06-10 12:43:40|10715.1|10709.1|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|0
1623329030000|2021-06-10 12:43:50|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|6
1623329040000|2021-06-10 12:44:00|10715.1|10709.1|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623329050000|2021-06-10 12:44:10|10715.6|10709.6|10716.1|10710.1|10717.1|10711.1|10715.6|10709.6|2
1623329060000|2021-06-10 12:44:20|10715.6|10709.6|10714.6|10708.6|10715.6|10709.6|10714.1|10708.1|0
1623329070000|2021-06-10 12:44:30|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10713.6|10707.6|3
1623329080000|2021-06-10 12:44:40|10714.6|10708.6|10712.6|10706.6|10714.6|10708.6|10712.6|10706.6|2
1623329090000|2021-06-10 12:44:50|10713.1|10707.1|10712.1|10706.1|10713.1|10707.1|10711.1|10705.1|16
1623329100000|2021-06-10 12:45:00|10712.6|10706.6|10712.6|10706.6|10714.1|10708.1|10712.6|10706.6|4
1623329110000|2021-06-10 12:45:10|10712.1|10706.1|10710.1|10704.1|10712.1|10706.1|10709.1|10703.1|22
1623329120000|2021-06-10 12:45:20|10709.6|10703.6|10709.1|10703.1|10711.1|10705.1|10709.1|10703.1|3
1623329130000|2021-06-10 12:45:30|10708.6|10702.6|10708.1|10702.1|10709.1|10703.1|10708.1|10702.1|3
1623329140000|2021-06-10 12:45:40|10707.6|10701.6|10706.6|10700.6|10707.6|10701.6|10706.6|10700.6|2
1623329150000|2021-06-10 12:45:50|10707.1|10701.1|10708.6|10702.6|10708.6|10702.6|10707.1|10701.1|7
1623329160000|2021-06-10 12:46:00|10709.1|10703.1|10709.6|10703.6|10709.6|10703.6|10708.1|10702.1|0
1623329170000|2021-06-10 12:46:10|10709.1|10703.1|10708.6|10702.6|10709.1|10703.1|10708.1|10702.1|0
1623329180000|2021-06-10 12:46:20|10708.1|10702.1|10706.6|10700.6|10708.1|10702.1|10706.6|10700.6|3
1623329190000|2021-06-10 12:46:30|10707.1|10701.1|10705.1|10699.1|10707.1|10701.1|10705.1|10699.1|5
1623329200000|2021-06-10 12:46:40|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10703.6|10697.6|7
1623329210000|2021-06-10 12:46:50|10705.1|10699.1|10706.6|10700.6|10706.6|10700.6|10704.6|10698.6|6
1623329220000|2021-06-10 12:47:00|10707.1|10701.1|10707.1|10701.1|10708.6|10702.6|10707.1|10701.1|2
1623329230000|2021-06-10 12:47:10|10707.6|10701.6|10708.1|10702.1|10708.6|10702.6|10707.6|10701.6|0
1623329240000|2021-06-10 12:47:20|10707.6|10701.6|10707.6|10701.6|10708.1|10702.1|10707.1|10701.1|1
1623329250000|2021-06-10 12:47:30|10708.1|10702.1|10709.1|10703.1|10709.1|10703.1|10708.1|10702.1|0
1623329260000|2021-06-10 12:47:40|10708.6|10702.6|10708.6|10702.6|10709.1|10703.1|10708.1|10702.1|1
1623329270000|2021-06-10 12:47:50|10709.1|10703.1|10710.1|10704.1|10710.1|10704.1|10709.1|10703.1|0
1623329280000|2021-06-10 12:48:00|10709.6|10703.6|10708.6|10702.6|10709.6|10703.6|10708.6|10702.6|2
1623329290000|2021-06-10 12:48:10|10708.1|10702.1|10706.6|10700.6|10708.6|10702.6|10706.1|10700.1|2
1623329300000|2021-06-10 12:48:20|10706.1|10700.1|10708.1|10702.1|10708.6|10702.6|10706.1|10700.1|3
1623329310000|2021-06-10 12:48:30|10708.6|10702.6|10707.1|10701.1|10710.1|10704.1|10707.1|10701.1|5
1623329320000|2021-06-10 12:48:40|10707.6|10701.6|10707.6|10701.6|10708.1|10702.1|10707.1|10701.1|4
1623329330000|2021-06-10 12:48:50|10707.1|10701.1|10709.1|10703.1|10709.1|10703.1|10707.1|10701.1|8
1623329340000|2021-06-10 12:49:00|10708.6|10702.6|10708.6|10702.6|10709.1|10703.1|10708.6|10702.6|3
1623329350000|2021-06-10 12:49:10|10709.1|10703.1|10710.6|10704.6|10711.1|10705.1|10709.1|10703.1|1
1623329360000|2021-06-10 12:49:20|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|0
1623329370000|2021-06-10 12:49:30|10712.1|10706.1|10714.6|10708.6|10714.6|10708.6|10712.1|10706.1|8
1623329380000|2021-06-10 12:49:40|10714.1|10708.1|10714.6|10708.6|10714.6|10708.6|10713.6|10707.6|7
1623329390000|2021-06-10 12:49:50|10715.1|10709.1|10717.6|10711.6|10717.6|10711.6|10714.6|10708.6|27
1623329400000|2021-06-10 12:50:00|10718.1|10712.1|10718.6|10712.6|10719.6|10713.6|10718.1|10712.1|4
1623329410000|2021-06-10 12:50:10|10719.1|10713.1|10718.1|10712.1|10719.1|10713.1|10717.6|10711.6|4
1623329420000|2021-06-10 12:50:20|10717.6|10711.6|10718.1|10712.1|10718.1|10712.1|10717.6|10711.6|1
1623329430000|2021-06-10 12:50:30|10717.6|10711.6|10715.1|10709.1|10718.1|10712.1|10715.1|10709.1|0
1623329440000|2021-06-10 12:50:40|10714.6|10708.6|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|4
1623329450000|2021-06-10 12:50:50|10715.1|10709.1|10716.6|10710.6|10716.6|10710.6|10715.1|10709.1|4
1623329460000|2021-06-10 12:51:00|10716.1|10710.1|10717.6|10711.6|10717.6|10711.6|10716.1|10710.1|5
1623329470000|2021-06-10 12:51:10|10717.1|10711.1|10716.1|10710.1|10717.6|10711.6|10716.1|10710.1|4
1623329480000|2021-06-10 12:51:20|10716.6|10710.6|10715.1|10709.1|10716.6|10710.6|10715.1|10709.1|0
1623329490000|2021-06-10 12:51:30|10714.6|10708.6|10714.1|10708.1|10715.1|10709.1|10714.1|10708.1|2
1623329500000|2021-06-10 12:51:40|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.1|10706.1|3
1623329510000|2021-06-10 12:51:50|10712.1|10706.1|10713.6|10707.6|10713.6|10707.6|10712.1|10706.1|4
1623329520000|2021-06-10 12:52:00|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623329530000|2021-06-10 12:52:10|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623329540000|2021-06-10 12:52:20|10712.6|10706.6|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623329550000|2021-06-10 12:52:30|10712.6|10706.6|10713.6|10707.6|10714.1|10708.1|10712.6|10706.6|6
1623329560000|2021-06-10 12:52:40|10714.1|10708.1|10713.6|10707.6|10714.1|10708.1|10713.6|10707.6|0
1623329570000|2021-06-10 12:52:50|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|0
1623329580000|2021-06-10 12:53:00|10713.6|10707.6|10712.1|10706.1|10714.1|10708.1|10711.6|10705.6|14
1623329590000|2021-06-10 12:53:10|10711.6|10705.6|10710.6|10704.6|10712.1|10706.1|10710.6|10704.6|3
1623329600000|2021-06-10 12:53:20|10711.1|10705.1|10710.1|10704.1|10711.6|10705.6|10710.1|10704.1|1
1623329610000|2021-06-10 12:53:30|10710.6|10704.6|10710.6|10704.6|10711.6|10705.6|10710.6|10704.6|1
1623329620000|2021-06-10 12:53:40|10710.1|10704.1|10710.6|10704.6|10711.6|10705.6|10710.1|10704.1|4
1623329630000|2021-06-10 12:53:50|10711.1|10705.1|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|0
1623329640000|2021-06-10 12:54:00|10710.6|10704.6|10711.1|10705.1|10711.1|10705.1|10710.6|10704.6|1
1623329650000|2021-06-10 12:54:10|10711.6|10705.6|10712.6|10706.6|10713.1|10707.1|10711.6|10705.6|6
1623329660000|2021-06-10 12:54:20|10713.1|10707.1|10714.1|10708.1|10714.6|10708.6|10712.6|10706.6|4
1623329670000|2021-06-10 12:54:30|10714.6|10708.6|10713.6|10707.6|10714.6|10708.6|10713.1|10707.1|2
1623329680000|2021-06-10 12:54:40|10714.1|10708.1|10713.6|10707.6|10714.1|10708.1|10713.1|10707.1|3
1623329690000|2021-06-10 12:54:50|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.6|10706.6|2
1623329700000|2021-06-10 12:55:00|10713.1|10707.1|10711.1|10705.1|10713.6|10707.6|10711.1|10705.1|5
1623329710000|2021-06-10 12:55:10|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.1|10705.1|4
1623329720000|2021-06-10 12:55:20|10712.6|10706.6|10713.1|10707.1|10714.1|10708.1|10712.6|10706.6|2
1623329730000|2021-06-10 12:55:30|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|2
1623329740000|2021-06-10 12:55:40|10713.1|10707.1|10713.6|10707.6|10713.6|10707.6|10712.6|10706.6|3
1623329750000|2021-06-10 12:55:50|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10713.6|10707.6|1
1623329760000|2021-06-10 12:56:00|10715.1|10709.1|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|3
1623329770000|2021-06-10 12:56:10|10715.1|10709.1|10714.6|10708.6|10715.1|10709.1|10714.1|10708.1|1
1623329780000|2021-06-10 12:56:20|10715.1|10709.1|10716.1|10710.1|10716.6|10710.6|10714.6|10708.6|7
1623329790000|2021-06-10 12:56:30|10716.6|10710.6|10717.1|10711.1|10717.6|10711.6|10716.1|10710.1|25
1623329800000|2021-06-10 12:56:40|10717.6|10711.6|10717.1|10711.1|10717.6|10711.6|10716.6|10710.6|6
1623329810000|2021-06-10 12:56:50|10717.6|10711.6|10717.6|10711.6|10718.1|10712.1|10717.1|10711.1|13
1623329820000|2021-06-10 12:57:00|10717.1|10711.1|10716.6|10710.6|10717.1|10711.1|10716.1|10710.1|4
1623329830000|2021-06-10 12:57:10|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|3
1623329840000|2021-06-10 12:57:20|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623329850000|2021-06-10 12:57:30|10715.1|10709.1|10716.1|10710.1|10716.1|10710.1|10714.6|10708.6|1
1623329860000|2021-06-10 12:57:40|10715.6|10709.6|10717.1|10711.1|10717.6|10711.6|10715.1|10709.1|16
1623329870000|2021-06-10 12:57:50|10716.6|10710.6|10714.6|10708.6|10717.1|10711.1|10714.6|10708.6|20
1623329880000|2021-06-10 12:58:00|10714.1|10708.1|10713.6|10707.6|10714.1|10708.1|10712.6|10706.6|14
1623329890000|2021-06-10 12:58:10|10713.1|10707.1|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|0
1623329900000|2021-06-10 12:58:20|10713.1|10707.1|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|13
1623329910000|2021-06-10 12:58:30|10713.1|10707.1|10715.1|10709.1|10715.1|10709.1|10713.1|10707.1|6
1623329920000|2021-06-10 12:58:40|10715.6|10709.6|10715.6|10709.6|10716.6|10710.6|10714.6|10708.6|1
1623329930000|2021-06-10 12:58:50|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10714.6|10708.6|2
1623329940000|2021-06-10 12:59:00|10716.1|10710.1|10716.6|10710.6|10717.1|10711.1|10715.6|10709.6|4
1623329950000|2021-06-10 12:59:10|10717.1|10711.1|10717.1|10711.1|10717.6|10711.6|10717.1|10711.1|0
1623329960000|2021-06-10 12:59:20|10717.6|10711.6|10717.1|10711.1|10718.1|10712.1|10717.1|10711.1|1
1623329970000|2021-06-10 12:59:30|10717.6|10711.6|10720.1|10714.1|10720.1|10714.1|10717.6|10711.6|28
1623329980000|2021-06-10 12:59:40|10720.6|10714.6|10722.1|10716.1|10722.1|10716.1|10720.6|10714.6|21
1623329990000|2021-06-10 12:59:50|10721.6|10715.6|10720.1|10714.1|10721.6|10715.6|10720.1|10714.1|12
1623330000000|2021-06-10 13:00:00|10721.1|10715.1|10720.6|10714.6|10722.1|10716.1|10719.6|10713.6|17
1623330010000|2021-06-10 13:00:10|10721.1|10715.1|10722.1|10716.1|10722.1|10716.1|10720.6|10714.6|4
1623330020000|2021-06-10 13:00:20|10722.6|10716.6|10722.6|10716.6|10723.1|10717.1|10722.1|10716.1|16
1623330030000|2021-06-10 13:00:30|10723.1|10717.1|10724.1|10718.1|10724.6|10718.6|10723.1|10717.1|1
1623330040000|2021-06-10 13:00:40|10723.6|10717.6|10724.1|10718.1|10724.1|10718.1|10723.6|10717.6|5
1623330050000|2021-06-10 13:00:50|10723.6|10717.6|10720.6|10714.6|10723.6|10717.6|10720.6|10714.6|19
1623330060000|2021-06-10 13:01:00|10721.1|10715.1|10721.6|10715.6|10721.6|10715.6|10720.1|10714.1|1
1623330070000|2021-06-10 13:01:10|10721.1|10715.1|10721.1|10715.1|10722.1|10716.1|10720.6|10714.6|9
1623330080000|2021-06-10 13:01:20|10721.6|10715.6|10722.1|10716.1|10722.1|10716.1|10721.1|10715.1|0
1623330090000|2021-06-10 13:01:30|10722.6|10716.6|10724.1|10718.1|10724.1|10718.1|10722.6|10716.6|2
1623330100000|2021-06-10 13:01:40|10723.1|10717.1|10723.6|10717.6|10724.1|10718.1|10722.6|10716.6|9
1623330110000|2021-06-10 13:01:50|10723.1|10717.1|10725.1|10719.1|10725.1|10719.1|10723.1|10717.1|2
1623330120000|2021-06-10 13:02:00|||||||||2
1623330130000|2021-06-10 13:02:10|10724.6|10718.6|10723.6|10717.6|10724.6|10718.6|10723.1|10717.1|20
1623330140000|2021-06-10 13:02:20|10724.1|10718.1|10723.1|10717.1|10724.1|10718.1|10723.1|10717.1|0
1623330150000|2021-06-10 13:02:30|10723.6|10717.6|10724.1|10718.1|10724.1|10718.1|10723.1|10717.1|1
1623330160000|2021-06-10 13:02:40|10724.6|10718.6|10725.1|10719.1|10725.6|10719.6|10724.6|10718.6|7
1623330170000|2021-06-10 13:02:50|10725.6|10719.6|10725.6|10719.6|10726.1|10720.1|10725.1|10719.1|4
1623330180000|2021-06-10 13:03:00|10726.1|10720.1|10725.6|10719.6|10726.1|10720.1|10725.1|10719.1|2
1623330190000|2021-06-10 13:03:10|10725.1|10719.1|10725.6|10719.6|10726.1|10720.1|10725.1|10719.1|5
1623330200000|2021-06-10 13:03:20|10726.1|10720.1|10724.6|10718.6|10726.1|10720.1|10724.6|10718.6|8
1623330210000|2021-06-10 13:03:30|10724.1|10718.1|10724.1|10718.1|10724.6|10718.6|10724.1|10718.1|2
1623330220000|2021-06-10 13:03:40|10723.6|10717.6|10723.6|10717.6|10724.6|10718.6|10722.6|10716.6|44
1623330230000|2021-06-10 13:03:50|10723.1|10717.1|10723.6|10717.6|10724.1|10718.1|10723.1|10717.1|15
1623330240000|2021-06-10 13:04:00|10723.1|10717.1|10723.6|10717.6|10724.1|10718.1|10723.1|10717.1|8
1623330250000|2021-06-10 13:04:10|10724.1|10718.1|10724.1|10718.1|10725.1|10719.1|10723.6|10717.6|33
1623330260000|2021-06-10 13:04:20|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|1
1623330270000|2021-06-10 13:04:30|10722.1|10716.1|10721.6|10715.6|10722.6|10716.6|10721.1|10715.1|0
1623330280000|2021-06-10 13:04:40|10721.1|10715.1|10719.1|10713.1|10721.6|10715.6|10719.1|10713.1|4
1623330290000|2021-06-10 13:04:50|10719.6|10713.6|10717.1|10711.1|10719.6|10713.6|10717.1|10711.1|15
1623330300000|2021-06-10 13:05:00|10716.6|10710.6|10720.1|10714.1|10720.1|10714.1|10716.6|10710.6|12
1623330310000|2021-06-10 13:05:10|10719.6|10713.6|10720.1|10714.1|10720.1|10714.1|10719.6|10713.6|2
1623330320000|2021-06-10 13:05:20|10720.6|10714.6|10721.1|10715.1|10721.1|10715.1|10720.1|10714.1|2
1623330330000|2021-06-10 13:05:30|10720.6|10714.6|10721.1|10715.1|10721.1|10715.1|10720.6|10714.6|2
1623330340000|2021-06-10 13:05:40|10720.6|10714.6|10720.1|10714.1|10721.1|10715.1|10719.6|10713.6|0
1623330350000|2021-06-10 13:05:50|10719.6|10713.6|10719.1|10713.1|10719.6|10713.6|10719.1|10713.1|0
1623330360000|2021-06-10 13:06:00|10720.1|10714.1|10718.1|10712.1|10720.1|10714.1|10718.1|10712.1|11
1623330370000|2021-06-10 13:06:10|10717.6|10711.6|10717.1|10711.1|10717.6|10711.6|10717.1|10711.1|1
1623330380000|2021-06-10 13:06:20|10717.6|10711.6|10718.1|10712.1|10719.6|10713.6|10717.6|10711.6|1
1623330390000|2021-06-10 13:06:30|10718.6|10712.6|10719.6|10713.6|10720.6|10714.6|10718.6|10712.6|17
1623330400000|2021-06-10 13:06:40|10719.1|10713.1|10719.1|10713.1|10719.6|10713.6|10719.1|10713.1|3
1623330410000|2021-06-10 13:06:50|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|1
1623330420000|2021-06-10 13:07:00|10719.1|10713.1|10718.6|10712.6|10719.1|10713.1|10718.6|10712.6|0
1623330430000|2021-06-10 13:07:10|10718.1|10712.1|10717.6|10711.6|10718.6|10712.6|10717.1|10711.1|7
1623330440000|2021-06-10 13:07:20|10717.1|10711.1|10716.6|10710.6|10717.1|10711.1|10715.6|10709.6|0
1623330450000|2021-06-10 13:07:30|10716.1|10710.1|10716.6|10710.6|10716.6|10710.6|10716.1|10710.1|0
1623330460000|2021-06-10 13:07:40|10716.1|10710.1|10715.1|10709.1|10716.6|10710.6|10715.1|10709.1|4
1623330470000|2021-06-10 13:07:50|10714.6|10708.6|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|12
1623330480000|2021-06-10 13:08:00|10715.1|10709.1|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|5
1623330490000|2021-06-10 13:08:10|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|0
1623330500000|2021-06-10 13:08:20|10716.6|10710.6|10716.1|10710.1|10716.6|10710.6|10716.1|10710.1|5
1623330520000|2021-06-10 13:08:40|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.1|10710.1|1
1623330530000|2021-06-10 13:08:50|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|3
1623330550000|2021-06-10 13:09:10|10715.6|10709.6|10714.1|10708.1|10715.6|10709.6|10714.1|10708.1|9
1623330570000|2021-06-10 13:09:30|10715.1|10709.1|10714.1|10708.1|10715.1|10709.1|10714.1|10708.1|3
1623330580000|2021-06-10 13:09:40|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|1
1623330590000|2021-06-10 13:09:50|10714.1|10708.1|10713.6|10707.6|10714.1|10708.1|10713.6|10707.6|0
1623330600000|2021-06-10 13:10:00|10714.1|10708.1|10714.6|10708.6|10715.1|10709.1|10714.1|10708.1|3
1623330610000|2021-06-10 13:10:10|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623330620000|2021-06-10 13:10:20|10714.6|10708.6|10712.6|10706.6|10714.6|10708.6|10712.6|10706.6|3
1623330630000|2021-06-10 13:10:30|10713.1|10707.1|10713.6|10707.6|10713.6|10707.6|10712.6|10706.6|0
1623330640000|2021-06-10 13:10:40|10713.1|10707.1|10712.6|10706.6|10713.1|10707.1|10712.1|10706.1|8
1623330650000|2021-06-10 13:10:50|10713.1|10707.1|10711.6|10705.6|10713.1|10707.1|10711.6|10705.6|3
1623330660000|2021-06-10 13:11:00|10711.1|10705.1|10711.6|10705.6|10711.6|10705.6|10710.1|10704.1|14
1623330670000|2021-06-10 13:11:10|10712.1|10706.1|10711.1|10705.1|10712.1|10706.1|10711.1|10705.1|9
1623330680000|2021-06-10 13:11:20|10711.6|10705.6|10712.1|10706.1|10712.1|10706.1|10711.6|10705.6|5
1623330690000|2021-06-10 13:11:30|10711.6|10705.6|10712.6|10706.6|10712.6|10706.6|10711.6|10705.6|9
1623330700000|2021-06-10 13:11:40|10713.1|10707.1|10713.1|10707.1|10714.6|10708.6|10713.1|10707.1|4
1623330710000|2021-06-10 13:11:50|10713.6|10707.6|10713.6|10707.6|10714.1|10708.1|10713.1|10707.1|0
1623330720000|2021-06-10 13:12:00|10713.1|10707.1|10715.6|10709.6|10715.6|10709.6|10713.1|10707.1|2
1623330730000|2021-06-10 13:12:10|10715.1|10709.1|10714.1|10708.1|10715.6|10709.6|10714.1|10708.1|3
1623330740000|2021-06-10 13:12:20|10714.6|10708.6|10716.6|10710.6|10716.6|10710.6|10714.6|10708.6|6
1623330750000|2021-06-10 13:12:30|10716.1|10710.1|10715.6|10709.6|10716.6|10710.6|10715.6|10709.6|3
1623330760000|2021-06-10 13:12:40|10716.1|10710.1|10716.6|10710.6|10716.6|10710.6|10716.1|10710.1|2
1623330770000|2021-06-10 13:12:50|10717.1|10711.1|10716.1|10710.1|10717.1|10711.1|10716.1|10710.1|0
1623330780000|2021-06-10 13:13:00|10716.6|10710.6|10717.6|10711.6|10717.6|10711.6|10716.6|10710.6|1
1623330790000|2021-06-10 13:13:10|10717.1|10711.1|10717.6|10711.6|10717.6|10711.6|10717.1|10711.1|0
1623330800000|2021-06-10 13:13:20|10717.1|10711.1|10717.6|10711.6|10717.6|10711.6|10717.1|10711.1|2
1623330810000|2021-06-10 13:13:30|10717.1|10711.1|10718.1|10712.1|10718.1|10712.1|10717.1|10711.1|0
1623330820000|2021-06-10 13:13:40|10717.6|10711.6|10716.6|10710.6|10718.1|10712.1|10716.1|10710.1|9
1623330830000|2021-06-10 13:13:50|10716.1|10710.1|10714.6|10708.6|10716.1|10710.1|10714.6|10708.6|0
1623330840000|2021-06-10 13:14:00|10715.1|10709.1|10715.1|10709.1|10715.6|10709.6|10714.6|10708.6|1
1623330870000|2021-06-10 13:14:30|10715.6|10709.6|10716.6|10710.6|10717.1|10711.1|10715.6|10709.6|2
1623330880000|2021-06-10 13:14:40|10716.1|10710.1|10717.1|10711.1|10717.1|10711.1|10716.1|10710.1|4
1623330890000|2021-06-10 13:14:50|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.1|10710.1|0
1623330900000|2021-06-10 13:15:00|10716.1|10710.1|10715.6|10709.6|10716.6|10710.6|10715.6|10709.6|5
1623330910000|2021-06-10 13:15:10|10716.1|10710.1|10715.1|10709.1|10716.1|10710.1|10715.1|10709.1|3
1623330920000|2021-06-10 13:15:20|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|1
1623330930000|2021-06-10 13:15:30|10715.6|10709.6|10715.1|10709.1|10716.1|10710.1|10714.6|10708.6|1
1623330940000|2021-06-10 13:15:40|10714.6|10708.6|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|0
1623330950000|2021-06-10 13:15:50|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10714.6|10708.6|0
1623330970000|2021-06-10 13:16:10|10716.1|10710.1|10717.1|10711.1|10717.1|10711.1|10715.6|10709.6|4
1623330980000|2021-06-10 13:16:20|10716.6|10710.6|10716.1|10710.1|10716.6|10710.6|10716.1|10710.1|5
1623330990000|2021-06-10 13:16:30|10716.6|10710.6|10716.1|10710.1|10717.1|10711.1|10716.1|10710.1|2
1623331000000|2021-06-10 13:16:40|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|5
1623331010000|2021-06-10 13:16:50|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623331020000|2021-06-10 13:17:00|10715.1|10709.1|10716.1|10710.1|10717.6|10711.6|10715.1|10709.1|2
1623331030000|2021-06-10 13:17:10|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|4
1623331040000|2021-06-10 13:17:20|10715.1|10709.1|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|2
1623331050000|2021-06-10 13:17:30|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|0
1623331060000|2021-06-10 13:17:40|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|2
1623331070000|2021-06-10 13:17:50|10716.1|10710.1|10716.1|10710.1|10717.1|10711.1|10715.6|10709.6|1
1623331080000|2021-06-10 13:18:00|10716.6|10710.6|10717.1|10711.1|10717.6|10711.6|10716.6|10710.6|4
1623331090000|2021-06-10 13:18:10|10716.6|10710.6|10716.6|10710.6|10717.1|10711.1|10716.1|10710.1|0
1623331100000|2021-06-10 13:18:20|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623331110000|2021-06-10 13:18:30|10716.1|10710.1|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|0
1623331120000|2021-06-10 13:18:40|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623331130000|2021-06-10 13:18:50|10716.1|10710.1|10716.6|10710.6|10716.6|10710.6|10715.6|10709.6|5
1623331140000|2021-06-10 13:19:00|10716.1|10710.1|10717.1|10711.1|10717.1|10711.1|10715.6|10709.6|1
1623331150000|2021-06-10 13:19:10|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.1|10711.1|0
1623331160000|2021-06-10 13:19:20|10718.1|10712.1|10717.1|10711.1|10718.1|10712.1|10717.1|10711.1|1
1623331170000|2021-06-10 13:19:30|10716.6|10710.6|10716.1|10710.1|10717.1|10711.1|10716.1|10710.1|3
1623331180000|2021-06-10 13:19:40|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|0
1623331200000|2021-06-10 13:20:00|10716.6|10710.6|10717.6|10711.6|10717.6|10711.6|10716.6|10710.6|1
1623331210000|2021-06-10 13:20:10|10717.1|10711.1|10716.1|10710.1|10717.1|10711.1|10716.1|10710.1|7
1623331220000|2021-06-10 13:20:20|||||||||1
1623331230000|2021-06-10 13:20:30|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10714.6|10708.6|8
1623331240000|2021-06-10 13:20:40|10715.6|10709.6|10714.6|10708.6|10716.1|10710.1|10714.6|10708.6|0
1623331250000|2021-06-10 13:20:50|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|2
1623331260000|2021-06-10 13:21:00|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|14
1623331270000|2021-06-10 13:21:10|10716.1|10710.1|10716.1|10710.1|10717.1|10711.1|10715.6|10709.6|2
1623331280000|2021-06-10 13:21:20|10716.6|10710.6|10716.6|10710.6|10717.6|10711.6|10716.1|10710.1|0
1623331290000|2021-06-10 13:21:30|10717.1|10711.1|10716.1|10710.1|10717.6|10711.6|10716.1|10710.1|0
1623331310000|2021-06-10 13:21:50|10716.6|10710.6|10716.1|10710.1|10716.6|10710.6|10716.1|10710.1|4
1623331330000|2021-06-10 13:22:10|||||||||1
1623331340000|2021-06-10 13:22:20|10715.1|10709.1|10714.1|10708.1|10715.6|10709.6|10714.1|10708.1|1
1623331350000|2021-06-10 13:22:30|10714.6|10708.6|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|2
1623331360000|2021-06-10 13:22:40|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|6
1623331370000|2021-06-10 13:22:50|10715.1|10709.1|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|0
1623331380000|2021-06-10 13:23:00|10715.1|10709.1|10715.6|10709.6|10716.1|10710.1|10715.1|10709.1|2
1623331390000|2021-06-10 13:23:10|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|0
1623331400000|2021-06-10 13:23:20|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10713.6|10707.6|15
1623331410000|2021-06-10 13:23:30|10714.6|10708.6|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|0
1623331420000|2021-06-10 13:23:40|10714.6|10708.6|10714.6|10708.6|10715.1|10709.1|10714.1|10708.1|0
1623331430000|2021-06-10 13:23:50|10715.1|10709.1|10716.6|10710.6|10716.6|10710.6|10714.6|10708.6|10
1623331440000|2021-06-10 13:24:00|10716.1|10710.1|10716.1|10710.1|10716.6|10710.6|10716.1|10710.1|2
1623331450000|2021-06-10 13:24:10|10716.6|10710.6|10715.6|10709.6|10716.6|10710.6|10715.6|10709.6|4
1623331460000|2021-06-10 13:24:20|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623331470000|2021-06-10 13:24:30|10715.1|10709.1|10714.6|10708.6|10715.1|10709.1|10714.6|10708.6|4
1623331480000|2021-06-10 13:24:40|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|10714.1|10708.1|0
1623331490000|2021-06-10 13:24:50|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|1
1623331500000|2021-06-10 13:25:00|10713.1|10707.1|10712.1|10706.1|10713.1|10707.1|10712.1|10706.1|0
1623331510000|2021-06-10 13:25:10|10713.1|10707.1|10713.1|10707.1|10713.6|10707.6|10712.1|10706.1|12
1623331520000|2021-06-10 13:25:20|10712.6|10706.6|10711.6|10705.6|10712.6|10706.6|10711.6|10705.6|0
1623331530000|2021-06-10 13:25:30|10712.1|10706.1|10712.1|10706.1|10712.6|10706.6|10712.1|10706.1|0
1623331540000|2021-06-10 13:25:40|10711.6|10705.6|10711.6|10705.6|10712.1|10706.1|10711.6|10705.6|0
1623331550000|2021-06-10 13:25:50|10711.1|10705.1|10710.6|10704.6|10711.6|10705.6|10710.6|10704.6|1
1623331560000|2021-06-10 13:26:00|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|10710.1|10704.1|0
1623331570000|2021-06-10 13:26:10|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|5
1623331580000|2021-06-10 13:26:20|10709.6|10703.6|10709.1|10703.1|10709.6|10703.6|10709.1|10703.1|7
1623331590000|2021-06-10 13:26:30|10708.6|10702.6|10708.1|10702.1|10709.1|10703.1|10707.6|10701.6|29
1623331600000|2021-06-10 13:26:40|10707.6|10701.6|10708.1|10702.1|10708.1|10702.1|10707.1|10701.1|1
1623331610000|2021-06-10 13:26:50|10707.6|10701.6|10707.6|10701.6|10708.1|10702.1|10707.1|10701.1|3
1623331620000|2021-06-10 13:27:00|10708.1|10702.1|10709.1|10703.1|10709.6|10703.6|10708.1|10702.1|6
1623331630000|2021-06-10 13:27:10|10708.6|10702.6|10709.1|10703.1|10709.1|10703.1|10708.6|10702.6|12
1623331640000|2021-06-10 13:27:20|10708.6|10702.6|10707.6|10701.6|10708.6|10702.6|10707.6|10701.6|5
1623331650000|2021-06-10 13:27:30|10707.1|10701.1|10707.1|10701.1|10707.1|10701.1|10706.6|10700.6|12
1623331660000|2021-06-10 13:27:40|10706.6|10700.6|10706.1|10700.1|10707.1|10701.1|10705.1|10699.1|3
1623331670000|2021-06-10 13:27:50|10705.6|10699.6|10705.6|10699.6|10706.1|10700.1|10705.6|10699.6|4
1623331680000|2021-06-10 13:28:00|10706.1|10700.1|10705.1|10699.1|10706.1|10700.1|10704.6|10698.6|7
1623331690000|2021-06-10 13:28:10|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10705.1|10699.1|5
1623331700000|2021-06-10 13:28:20|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|10706.1|10700.1|1
1623331710000|2021-06-10 13:28:30|10705.1|10699.1|10703.1|10697.1|10705.1|10699.1|10702.6|10696.6|16
1623331720000|2021-06-10 13:28:40|10702.6|10696.6|10700.6|10694.6|10702.6|10696.6|10700.6|10694.6|14
1623331730000|2021-06-10 13:28:50|10701.1|10695.1|10700.6|10694.6|10701.1|10695.1|10700.1|10694.1|20
1623331740000|2021-06-10 13:29:00|10700.1|10694.1|10703.1|10697.1|10703.6|10697.6|10700.1|10694.1|8
1623331750000|2021-06-10 13:29:10|10703.6|10697.6|10703.6|10697.6|10703.6|10697.6|10703.6|10697.6|6
1623331760000|2021-06-10 13:29:20|10703.1|10697.1|10703.1|10697.1|10703.6|10697.6|10703.1|10697.1|4
1623331770000|2021-06-10 13:29:30|10702.1|10696.1|10703.1|10697.1|10703.6|10697.6|10702.1|10696.1|3
1623331780000|2021-06-10 13:29:40|10703.6|10697.6|10703.6|10697.6|10704.1|10698.1|10703.6|10697.6|3
1623331790000|2021-06-10 13:29:50|10703.1|10697.1|10703.1|10697.1|10703.6|10697.6|10703.1|10697.1|0
1623331800000|2021-06-10 13:30:00|10702.6|10696.6|10704.1|10698.1|10705.1|10699.1|10702.6|10696.6|29
1623331810000|2021-06-10 13:30:10|10703.6|10697.6|10697.1|10691.1|10703.6|10697.6|10697.1|10691.1|81
1623331820000|2021-06-10 13:30:20|10696.6|10690.6|10698.1|10692.1|10699.6|10693.6|10696.6|10690.6|49
1623331830000|2021-06-10 13:30:30|10698.6|10692.6|10700.6|10694.6|10701.1|10695.1|10697.6|10691.6|3
1623331840000|2021-06-10 13:30:40|10700.1|10694.1|10706.1|10700.1|10706.1|10700.1|10700.1|10694.1|27
1623331850000|2021-06-10 13:30:50|10706.6|10700.6|10705.6|10699.6|10707.1|10701.1|10705.6|10699.6|11
1623331860000|2021-06-10 13:31:00|10706.1|10700.1|10698.1|10692.1|10706.1|10700.1|10697.6|10691.6|47
1623331870000|2021-06-10 13:31:10|10697.6|10691.6|10697.6|10691.6|10699.1|10693.1|10694.6|10688.6|30
1623331880000|2021-06-10 13:31:20|10697.1|10691.1|10696.6|10690.6|10698.6|10692.6|10696.1|10690.1|9
1623331890000|2021-06-10 13:31:30|10697.1|10691.1|10696.1|10690.1|10698.6|10692.6|10696.1|10690.1|6
1623331900000|2021-06-10 13:31:40|10696.6|10690.6|10701.1|10695.1|10702.1|10696.1|10696.6|10690.6|68
1623331910000|2021-06-10 13:31:50|10701.6|10695.6|10700.1|10694.1|10701.6|10695.6|10699.6|10693.6|18
1623331920000|2021-06-10 13:32:00|10699.6|10693.6|10699.1|10693.1|10700.1|10694.1|10697.6|10691.6|11
1623331930000|2021-06-10 13:32:10|10699.6|10693.6|10698.6|10692.6|10699.6|10693.6|10697.6|10691.6|6
1623331940000|2021-06-10 13:32:20|10699.6|10693.6|10702.1|10696.1|10703.1|10697.1|10699.6|10693.6|9
1623331950000|2021-06-10 13:32:30|10701.6|10695.6|10704.1|10698.1|10705.1|10699.1|10701.6|10695.6|43
1623331960000|2021-06-10 13:32:40|10703.6|10697.6|10702.1|10696.1|10703.6|10697.6|10702.1|10696.1|26
1623331970000|2021-06-10 13:32:50|10702.6|10696.6|10702.6|10696.6|10703.1|10697.1|10701.6|10695.6|13
1623331980000|2021-06-10 13:33:00|10703.1|10697.1|10707.6|10701.6|10707.6|10701.6|10703.1|10697.1|13
1623331990000|2021-06-10 13:33:10|10708.1|10702.1|10710.1|10704.1|10710.1|10704.1|10708.1|10702.1|22
1623332000000|2021-06-10 13:33:20|10709.6|10703.6|10710.1|10704.1|10712.1|10706.1|10709.1|10703.1|31
1623332010000|2021-06-10 13:33:30|10709.6|10703.6|10711.1|10705.1|10711.1|10705.1|10709.6|10703.6|0
1623332020000|2021-06-10 13:33:40|10711.6|10705.6|10713.6|10707.6|10713.6|10707.6|10711.1|10705.1|18
1623332030000|2021-06-10 13:33:50|10714.1|10708.1|10711.6|10705.6|10714.1|10708.1|10711.1|10705.1|3
1623332040000|2021-06-10 13:34:00|10712.1|10706.1|10713.1|10707.1|10714.6|10708.6|10711.6|10705.6|11
1623332050000|2021-06-10 13:34:10|10713.6|10707.6|10717.1|10711.1|10718.1|10712.1|10712.6|10706.6|20
1623332060000|2021-06-10 13:34:20|10717.6|10711.6|10718.6|10712.6|10718.6|10712.6|10715.6|10709.6|17
1623332070000|2021-06-10 13:34:30|10719.1|10713.1|10722.1|10716.1|10722.1|10716.1|10718.6|10712.6|9
1623332080000|2021-06-10 13:34:40|10721.6|10715.6|10720.1|10714.1|10721.6|10715.6|10719.6|10713.6|2
1623332090000|2021-06-10 13:34:50|10719.6|10713.6|10719.1|10713.1|10719.6|10713.6|10718.1|10712.1|8
1623332100000|2021-06-10 13:35:00|10718.6|10712.6|10720.1|10714.1|10720.6|10714.6|10718.1|10712.1|9
1623332110000|2021-06-10 13:35:10|10719.6|10713.6|10718.6|10712.6|10720.1|10714.1|10718.1|10712.1|5
1623332120000|2021-06-10 13:35:20|10718.1|10712.1|10719.1|10713.1|10719.1|10713.1|10717.6|10711.6|25
1623332130000|2021-06-10 13:35:30|10718.6|10712.6|10716.6|10710.6|10719.6|10713.6|10716.6|10710.6|19
1623332140000|2021-06-10 13:35:40|10716.1|10710.1|10714.6|10708.6|10717.1|10711.1|10714.6|10708.6|20
1623332150000|2021-06-10 13:35:50|10715.1|10709.1|10715.1|10709.1|10715.1|10709.1|10712.1|10706.1|10
1623332160000|2021-06-10 13:36:00|10714.6|10708.6|10715.1|10709.1|10717.6|10711.6|10714.6|10708.6|13
1623332170000|2021-06-10 13:36:10|10715.6|10709.6|10715.6|10709.6|10716.6|10710.6|10715.1|10709.1|4
1623332180000|2021-06-10 13:36:20|10716.1|10710.1|10717.1|10711.1|10718.1|10712.1|10716.1|10710.1|30
1623332190000|2021-06-10 13:36:30|10717.6|10711.6|10718.6|10712.6|10718.6|10712.6|10716.6|10710.6|4
1623332200000|2021-06-10 13:36:40|10719.1|10713.1|10719.6|10713.6|10720.1|10714.1|10718.6|10712.6|4
1623332210000|2021-06-10 13:36:50|10718.6|10712.6|10719.1|10713.1|10719.1|10713.1|10717.6|10711.6|6
1623332220000|2021-06-10 13:37:00|10718.6|10712.6|10717.1|10711.1|10719.1|10713.1|10717.1|10711.1|9
1623332230000|2021-06-10 13:37:10|10718.1|10712.1|10719.6|10713.6|10719.6|10713.6|10718.1|10712.1|4
1623332240000|2021-06-10 13:37:20|10719.1|10713.1|10718.6|10712.6|10719.1|10713.1|10717.6|10711.6|9
1623332250000|2021-06-10 13:37:30|10718.1|10712.1|10718.1|10712.1|10718.6|10712.6|10717.6|10711.6|1
1623332260000|2021-06-10 13:37:40|10718.6|10712.6|10717.6|10711.6|10718.6|10712.6|10717.1|10711.1|8
1623332270000|2021-06-10 13:37:50|10717.1|10711.1|10718.6|10712.6|10718.6|10712.6|10717.1|10711.1|4
1623332280000|2021-06-10 13:38:00|10719.1|10713.1|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|3
1623332290000|2021-06-10 13:38:10|10720.1|10714.1|10721.1|10715.1|10721.1|10715.1|10719.6|10713.6|2
1623332300000|2021-06-10 13:38:20|10721.6|10715.6|10722.1|10716.1|10722.1|10716.1|10721.1|10715.1|3
1623332310000|2021-06-10 13:38:30|10721.6|10715.6|10720.6|10714.6|10722.1|10716.1|10720.6|10714.6|3
1623332320000|2021-06-10 13:38:40|10721.1|10715.1|10722.1|10716.1|10722.1|10716.1|10720.6|10714.6|1
1623332330000|2021-06-10 13:38:50|10721.6|10715.6|10719.6|10713.6|10721.6|10715.6|10719.6|10713.6|1
1623332340000|2021-06-10 13:39:00|10720.1|10714.1|10724.1|10718.1|10724.1|10718.1|10720.1|10714.1|28
1623332350000|2021-06-10 13:39:10|10723.6|10717.6|10722.6|10716.6|10724.1|10718.1|10722.6|10716.6|6
1623332360000|2021-06-10 13:39:20|10723.1|10717.1|10723.1|10717.1|10724.1|10718.1|10723.1|10717.1|6
1623332370000|2021-06-10 13:39:30|10722.6|10716.6|10722.1|10716.1|10722.6|10716.6|10721.6|10715.6|0
1623332380000|2021-06-10 13:39:40|10721.6|10715.6|10721.1|10715.1|10722.1|10716.1|10720.6|10714.6|1
1623332390000|2021-06-10 13:39:50|10721.6|10715.6|10721.1|10715.1|10722.1|10716.1|10720.6|10714.6|1
1623332400000|2021-06-10 13:40:00|10721.6|10715.6|10723.6|10717.6|10723.6|10717.6|10721.6|10715.6|10
1623332410000|2021-06-10 13:40:10|10724.1|10718.1|10720.6|10714.6|10724.1|10718.1|10720.6|10714.6|12
1623332420000|2021-06-10 13:40:20|10720.1|10714.1|10721.6|10715.6|10722.1|10716.1|10720.1|10714.1|27
1623332430000|2021-06-10 13:40:30|10721.1|10715.1|10721.6|10715.6|10722.1|10716.1|10721.1|10715.1|3
1623332440000|2021-06-10 13:40:40|10722.1|10716.1|10721.1|10715.1|10723.1|10717.1|10721.1|10715.1|8
1623332450000|2021-06-10 13:40:50|10721.6|10715.6|10720.6|10714.6|10721.6|10715.6|10720.6|10714.6|4
1623332460000|2021-06-10 13:41:00|10721.1|10715.1|10722.6|10716.6|10723.6|10717.6|10721.1|10715.1|8
1623332470000|2021-06-10 13:41:10|10722.1|10716.1|10722.1|10716.1|10722.1|10716.1|10721.1|10715.1|3
1623332480000|2021-06-10 13:41:20|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10721.6|10715.6|1
1623332490000|2021-06-10 13:41:30|10722.1|10716.1|10723.6|10717.6|10723.6|10717.6|10722.1|10716.1|4
1623332500000|2021-06-10 13:41:40|10723.1|10717.1|10721.6|10715.6|10723.6|10717.6|10721.6|10715.6|2
1623332510000|2021-06-10 13:41:50|10722.1|10716.1|10722.6|10716.6|10722.6|10716.6|10721.6|10715.6|3
1623332520000|2021-06-10 13:42:00|10722.1|10716.1|10721.6|10715.6|10722.6|10716.6|10720.6|10714.6|8
1623332530000|2021-06-10 13:42:10|10722.1|10716.1|10721.1|10715.1|10722.6|10716.6|10721.1|10715.1|6
1623332540000|2021-06-10 13:42:20|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10721.1|10715.1|3
1623332550000|2021-06-10 13:42:30|10722.1|10716.1|10723.1|10717.1|10723.1|10717.1|10722.1|10716.1|2
1623332560000|2021-06-10 13:42:40|10722.6|10716.6|10722.1|10716.1|10723.1|10717.1|10720.6|10714.6|3
1623332570000|2021-06-10 13:42:50|10721.6|10715.6|10721.1|10715.1|10721.6|10715.6|10720.1|10714.1|12
1623332580000|2021-06-10 13:43:00|10720.6|10714.6|10722.6|10716.6|10723.1|10717.1|10720.6|10714.6|17
1623332590000|2021-06-10 13:43:10|10722.1|10716.1|10724.1|10718.1|10725.1|10719.1|10722.1|10716.1|14
1623332600000|2021-06-10 13:43:20|10723.6|10717.6|10723.1|10717.1|10724.1|10718.1|10723.1|10717.1|3
1623332610000|2021-06-10 13:43:30|10722.6|10716.6|10720.1|10714.1|10722.6|10716.6|10720.1|10714.1|5
1623332620000|2021-06-10 13:43:40|10719.1|10713.1|10720.6|10714.6|10720.6|10714.6|10719.1|10713.1|3
1623332630000|2021-06-10 13:43:50|10720.1|10714.1|10721.1|10715.1|10721.6|10715.6|10719.6|10713.6|1
1623332640000|2021-06-10 13:44:00|10721.6|10715.6|10724.1|10718.1|10724.6|10718.6|10721.1|10715.1|36
1623332650000|2021-06-10 13:44:10|10723.6|10717.6|10722.1|10716.1|10723.6|10717.6|10721.1|10715.1|27
1623332660000|2021-06-10 13:44:20|10722.6|10716.6|10723.1|10717.1|10723.1|10717.1|10721.6|10715.6|2
1623332670000|2021-06-10 13:44:30|10722.6|10716.6|10722.6|10716.6|10723.1|10717.1|10722.1|10716.1|2
1623332680000|2021-06-10 13:44:40|10723.1|10717.1|10724.6|10718.6|10724.6|10718.6|10723.1|10717.1|1
1623332690000|2021-06-10 13:44:50|10725.1|10719.1|10725.6|10719.6|10725.6|10719.6|10724.1|10718.1|13
1623332700000|2021-06-10 13:45:00|10725.1|10719.1|10727.1|10721.1|10728.1|10722.1|10725.1|10719.1|27
1623332710000|2021-06-10 13:45:10|10727.6|10721.6|10727.6|10721.6|10728.6|10722.6|10726.6|10720.6|9
1623332720000|2021-06-10 13:45:20|10728.1|10722.1|10727.1|10721.1|10728.1|10722.1|10726.6|10720.6|1
1623332730000|2021-06-10 13:45:30|10727.6|10721.6|10727.1|10721.1|10728.1|10722.1|10727.1|10721.1|2
1623332740000|2021-06-10 13:45:40|10727.6|10721.6|10727.1|10721.1|10728.6|10722.6|10727.1|10721.1|6
1623332750000|2021-06-10 13:45:50|10727.6|10721.6|10728.1|10722.1|10728.1|10722.1|10727.1|10721.1|2
1623332760000|2021-06-10 13:46:00|10729.1|10723.1|10730.6|10724.6|10730.6|10724.6|10729.1|10723.1|10
1623332770000|2021-06-10 13:46:10|10731.1|10725.1|10730.6|10724.6|10731.6|10725.6|10730.6|10724.6|11
1623332780000|2021-06-10 13:46:20|10731.1|10725.1|10733.1|10727.1|10733.1|10727.1|10731.1|10725.1|12
1623332790000|2021-06-10 13:46:30|10732.6|10726.6|10734.1|10728.1|10734.1|10728.1|10732.6|10726.6|8
1623332800000|2021-06-10 13:46:40|10733.1|10727.1|10733.1|10727.1|10733.6|10727.6|10732.1|10726.1|17
1623332810000|2021-06-10 13:46:50|10732.6|10726.6|10732.1|10726.1|10732.6|10726.6|10732.1|10726.1|6
1623332820000|2021-06-10 13:47:00|10732.6|10726.6|10732.1|10726.1|10733.1|10727.1|10732.1|10726.1|4
1623332830000|2021-06-10 13:47:10|10732.6|10726.6|10731.6|10725.6|10732.6|10726.6|10731.6|10725.6|7
1623332840000|2021-06-10 13:47:20|10731.1|10725.1|10730.6|10724.6|10731.6|10725.6|10730.6|10724.6|3
1623332850000|2021-06-10 13:47:30|10731.1|10725.1|10731.1|10725.1|10731.1|10725.1|10730.6|10724.6|10
1623332860000|2021-06-10 13:47:40|10731.6|10725.6|10731.1|10725.1|10731.6|10725.6|10731.1|10725.1|1
1623332870000|2021-06-10 13:47:50|10732.1|10726.1|10731.1|10725.1|10732.1|10726.1|10731.1|10725.1|8
1623332880000|2021-06-10 13:48:00|10731.6|10725.6|10731.6|10725.6|10733.1|10727.1|10731.6|10725.6|3
1623332890000|2021-06-10 13:48:10|10732.1|10726.1|10730.6|10724.6|10732.1|10726.1|10730.6|10724.6|1
1623332900000|2021-06-10 13:48:20|10731.1|10725.1|10731.6|10725.6|10732.1|10726.1|10731.1|10725.1|0
1623332910000|2021-06-10 13:48:30|10732.1|10726.1|10732.6|10726.6|10732.6|10726.6|10732.1|10726.1|1
1623332920000|2021-06-10 13:48:40|10732.1|10726.1|10731.6|10725.6|10732.1|10726.1|10731.6|10725.6|0
1623332930000|2021-06-10 13:48:50|10732.1|10726.1|10733.1|10727.1|10733.1|10727.1|10732.1|10726.1|5
1623332940000|2021-06-10 13:49:00|10733.6|10727.6|10733.1|10727.1|10733.6|10727.6|10732.6|10726.6|12
1623332950000|2021-06-10 13:49:10|10733.6|10727.6|10732.6|10726.6|10735.1|10729.1|10732.1|10726.1|55
1623332960000|2021-06-10 13:49:20|10733.1|10727.1|10732.1|10726.1|10733.1|10727.1|10731.1|10725.1|27
1623332970000|2021-06-10 13:49:30|10731.6|10725.6|10732.6|10726.6|10733.1|10727.1|10731.1|10725.1|3
1623332980000|2021-06-10 13:49:40|10732.1|10726.1|10732.6|10726.6|10733.1|10727.1|10731.6|10725.6|6
1623332990000|2021-06-10 13:49:50|10733.1|10727.1|10733.6|10727.6|10734.1|10728.1|10732.6|10726.6|11
1623333000000|2021-06-10 13:50:00|10734.1|10728.1|10734.1|10728.1|10734.1|10728.1|10734.1|10728.1|1
1623333010000|2021-06-10 13:50:10|10735.6|10729.6|10734.6|10728.6|10735.6|10729.6|10734.6|10728.6|8
1623333020000|2021-06-10 13:50:20|10735.1|10729.1|10735.1|10729.1|10735.6|10729.6|10735.1|10729.1|0
1623333030000|2021-06-10 13:50:30|10734.6|10728.6|10734.6|10728.6|10735.1|10729.1|10734.6|10728.6|2
1623333040000|2021-06-10 13:50:40|10735.1|10729.1|10735.1|10729.1|10735.1|10729.1|10734.1|10728.1|6
1623333050000|2021-06-10 13:50:50|10734.6|10728.6|10733.6|10727.6|10734.6|10728.6|10733.6|10727.6|3
1623333060000|2021-06-10 13:51:00|10734.1|10728.1|10734.1|10728.1|10735.1|10729.1|10734.1|10728.1|5
1623333070000|2021-06-10 13:51:10|10735.1|10729.1|10735.1|10729.1|10735.1|10729.1|10734.1|10728.1|5
1623333080000|2021-06-10 13:51:20|10734.6|10728.6|10734.1|10728.1|10735.1|10729.1|10734.1|10728.1|7
1623333090000|2021-06-10 13:51:30|10734.6|10728.6|10734.6|10728.6|10735.1|10729.1|10734.1|10728.1|7
1623333100000|2021-06-10 13:51:40|10734.1|10728.1|10735.1|10729.1|10735.1|10729.1|10734.1|10728.1|5
1623333110000|2021-06-10 13:51:50|10736.1|10730.1|10736.1|10730.1|10737.1|10731.1|10735.6|10729.6|17
1623333120000|2021-06-10 13:52:00|10735.6|10729.6|10732.1|10726.1|10735.6|10729.6|10732.1|10726.1|23
1623333130000|2021-06-10 13:52:10|10731.6|10725.6|10732.1|10726.1|10732.1|10726.1|10731.1|10725.1|33
1623333140000|2021-06-10 13:52:20|10733.1|10727.1|10734.6|10728.6|10734.6|10728.6|10733.1|10727.1|5
1623333150000|2021-06-10 13:52:30|10735.1|10729.1|10735.1|10729.1|10736.1|10730.1|10735.1|10729.1|1
1623333160000|2021-06-10 13:52:40|10735.6|10729.6|10735.6|10729.6|10737.1|10731.1|10735.6|10729.6|19
1623333170000|2021-06-10 13:52:50|10736.1|10730.1|10735.6|10729.6|10736.6|10730.6|10735.6|10729.6|3
1623333180000|2021-06-10 13:53:00|10736.1|10730.1|10736.1|10730.1|10737.1|10731.1|10735.6|10729.6|5
1623333190000|2021-06-10 13:53:10|10735.6|10729.6|10735.1|10729.1|10735.6|10729.6|10735.1|10729.1|4
1623333200000|2021-06-10 13:53:20|10734.1|10728.1|10733.6|10727.6|10734.1|10728.1|10733.6|10727.6|12
1623333210000|2021-06-10 13:53:30|10734.1|10728.1|10737.1|10731.1|10737.1|10731.1|10733.6|10727.6|11
1623333220000|2021-06-10 13:53:40|10736.6|10730.6|10738.1|10732.1|10738.1|10732.1|10736.1|10730.1|12
1623333230000|2021-06-10 13:53:50|10738.6|10732.6|10739.1|10733.1|10739.1|10733.1|10738.1|10732.1|2
1623333240000|2021-06-10 13:54:00|10739.6|10733.6|10737.6|10731.6|10739.6|10733.6|10737.1|10731.1|3
1623333250000|2021-06-10 13:54:10|10737.1|10731.1|10736.6|10730.6|10737.6|10731.6|10736.6|10730.6|3
1623333260000|2021-06-10 13:54:20|10737.1|10731.1|10738.6|10732.6|10738.6|10732.6|10737.1|10731.1|0
1623333270000|2021-06-10 13:54:30|10739.1|10733.1|10740.1|10734.1|10740.1|10734.1|10738.6|10732.6|27
1623333280000|2021-06-10 13:54:40|10740.6|10734.6|10740.1|10734.1|10740.6|10734.6|10739.6|10733.6|10
1623333290000|2021-06-10 13:54:50|10739.6|10733.6|10740.1|10734.1|10740.6|10734.6|10739.6|10733.6|12
1623333300000|2021-06-10 13:55:00|10740.6|10734.6|10740.1|10734.1|10741.1|10735.1|10739.1|10733.1|13
1623333310000|2021-06-10 13:55:10|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.6|10733.6|8
1623333320000|2021-06-10 13:55:20|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|6
1623333330000|2021-06-10 13:55:30|10740.1|10734.1|10740.1|10734.1|10740.6|10734.6|10739.1|10733.1|5
1623333340000|2021-06-10 13:55:40|10739.6|10733.6|10738.6|10732.6|10739.6|10733.6|10737.1|10731.1|21
1623333350000|2021-06-10 13:55:50|10739.1|10733.1|10741.1|10735.1|10741.1|10735.1|10739.1|10733.1|7
1623333360000|2021-06-10 13:56:00|10741.6|10735.6|10742.1|10736.1|10743.1|10737.1|10740.6|10734.6|30
1623333370000|2021-06-10 13:56:10|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.1|10734.1|3
1623333380000|2021-06-10 13:56:20|10740.1|10734.1|10739.6|10733.6|10741.1|10735.1|10739.6|10733.6|10
1623333390000|2021-06-10 13:56:30|10740.1|10734.1|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|8
1623333400000|2021-06-10 13:56:40|10740.6|10734.6|10740.1|10734.1|10741.1|10735.1|10740.1|10734.1|5
1623333410000|2021-06-10 13:56:50|||||||||4
1623333420000|2021-06-10 13:57:00|10739.6|10733.6|10741.1|10735.1|10742.1|10736.1|10739.6|10733.6|24
1623333430000|2021-06-10 13:57:10|10741.6|10735.6|10741.1|10735.1|10742.1|10736.1|10741.1|10735.1|4
1623333440000|2021-06-10 13:57:20|10742.1|10736.1|10741.6|10735.6|10743.1|10737.1|10741.6|10735.6|26
1623333450000|2021-06-10 13:57:30|10741.1|10735.1|10741.1|10735.1|10743.1|10737.1|10741.1|10735.1|42
1623333460000|2021-06-10 13:57:40|10741.6|10735.6|10740.1|10734.1|10741.6|10735.6|10740.1|10734.1|10
1623333470000|2021-06-10 13:57:50|10739.6|10733.6|10738.6|10732.6|10739.6|10733.6|10738.1|10732.1|39
1623333480000|2021-06-10 13:58:00|10739.1|10733.1|10738.1|10732.1|10740.1|10734.1|10738.1|10732.1|11
1623333490000|2021-06-10 13:58:10|10737.6|10731.6|10738.1|10732.1|10739.6|10733.6|10737.6|10731.6|9
1623333500000|2021-06-10 13:58:20|10738.6|10732.6|10739.6|10733.6|10739.6|10733.6|10738.6|10732.6|3
1623333510000|2021-06-10 13:58:30|10739.1|10733.1|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|11
1623333520000|2021-06-10 13:58:40|10739.6|10733.6|10739.6|10733.6|10740.1|10734.1|10739.1|10733.1|8
1623333530000|2021-06-10 13:58:50|10739.1|10733.1|10739.1|10733.1|10740.1|10734.1|10739.1|10733.1|3
1623333540000|2021-06-10 13:59:00|10739.6|10733.6|10740.6|10734.6|10740.6|10734.6|10739.6|10733.6|8
1623333550000|2021-06-10 13:59:10|10740.1|10734.1|10741.1|10735.1|10742.1|10736.1|10740.1|10734.1|10
1623333560000|2021-06-10 13:59:20|10740.6|10734.6|10740.1|10734.1|10740.6|10734.6|10739.6|10733.6|4
1623333570000|2021-06-10 13:59:30|10739.6|10733.6|10739.1|10733.1|10739.6|10733.6|10739.1|10733.1|1
1623333580000|2021-06-10 13:59:40|10738.6|10732.6|10738.1|10732.1|10739.1|10733.1|10738.1|10732.1|3
1623333590000|2021-06-10 13:59:50|10737.6|10731.6|10736.1|10730.1|10737.6|10731.6|10736.1|10730.1|28
1623333600000|2021-06-10 14:00:00|10737.1|10731.1|10737.1|10731.1|10739.1|10733.1|10737.1|10731.1|29
1623333610000|2021-06-10 14:00:10|10737.6|10731.6|10738.1|10732.1|10739.1|10733.1|10737.1|10731.1|29
1623333620000|2021-06-10 14:00:20|10737.6|10731.6|10737.6|10731.6|10738.1|10732.1|10736.6|10730.6|4
1623333630000|2021-06-10 14:00:30|10737.1|10731.1|10737.6|10731.6|10737.6|10731.6|10736.1|10730.1|15
1623333640000|2021-06-10 14:00:40|10737.1|10731.1|10737.1|10731.1|10738.1|10732.1|10737.1|10731.1|0
1623333650000|2021-06-10 14:00:50|10737.6|10731.6|10737.1|10731.1|10737.6|10731.6|10736.6|10730.6|1
1623333660000|2021-06-10 14:01:00|10736.6|10730.6|10737.6|10731.6|10737.6|10731.6|10736.1|10730.1|8
1623333670000|2021-06-10 14:01:10|10737.1|10731.1|10738.6|10732.6|10738.6|10732.6|10737.1|10731.1|1
1623333680000|2021-06-10 14:01:20|10738.1|10732.1|10739.1|10733.1|10739.1|10733.1|10738.1|10732.1|7
1623333690000|2021-06-10 14:01:30|10739.6|10733.6|10739.1|10733.1|10740.1|10734.1|10739.1|10733.1|3
1623333700000|2021-06-10 14:01:40|10739.6|10733.6|10741.6|10735.6|10741.6|10735.6|10739.6|10733.6|4
1623333710000|2021-06-10 14:01:50|10742.1|10736.1|10741.1|10735.1|10742.1|10736.1|10740.1|10734.1|4
1623333720000|2021-06-10 14:02:00|10741.6|10735.6|10740.6|10734.6|10742.1|10736.1|10740.6|10734.6|3
1623333730000|2021-06-10 14:02:10|10741.1|10735.1|10741.1|10735.1|10741.6|10735.6|10740.6|10734.6|14
1623333740000|2021-06-10 14:02:20|10740.6|10734.6|10740.1|10734.1|10741.1|10735.1|10740.1|10734.1|1
1623333760000|2021-06-10 14:02:40|10739.6|10733.6|10739.1|10733.1|10740.1|10734.1|10738.6|10732.6|3
1623333770000|2021-06-10 14:02:50|10738.6|10732.6|10739.1|10733.1|10739.1|10733.1|10738.1|10732.1|23
1623333780000|2021-06-10 14:03:00|10739.6|10733.6|10739.6|10733.6|10740.1|10734.1|10739.1|10733.1|4
1623333790000|2021-06-10 14:03:10|10740.1|10734.1|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|3
1623333800000|2021-06-10 14:03:20|10739.6|10733.6|10739.6|10733.6|10740.1|10734.1|10739.6|10733.6|3
1623333810000|2021-06-10 14:03:30|10739.1|10733.1|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|2
1623333820000|2021-06-10 14:03:40|10740.6|10734.6|10740.1|10734.1|10740.6|10734.6|10739.6|10733.6|5
1623333830000|2021-06-10 14:03:50|10739.6|10733.6|10739.1|10733.1|10740.1|10734.1|10739.1|10733.1|5
1623333840000|2021-06-10 14:04:00|10738.6|10732.6|10738.1|10732.1|10738.6|10732.6|10737.6|10731.6|6
1623333850000|2021-06-10 14:04:10|10737.1|10731.1|10737.6|10731.6|10738.1|10732.1|10737.1|10731.1|7
1623333860000|2021-06-10 14:04:20|10737.1|10731.1|10736.6|10730.6|10737.1|10731.1|10736.6|10730.6|4
1623333870000|2021-06-10 14:04:30|10737.1|10731.1|10737.1|10731.1|10738.1|10732.1|10737.1|10731.1|2
1623333880000|2021-06-10 14:04:40|10737.6|10731.6|10738.1|10732.1|10738.6|10732.6|10737.1|10731.1|1
1623333890000|2021-06-10 14:04:50|10738.6|10732.6|10737.6|10731.6|10738.6|10732.6|10737.6|10731.6|0
1623333900000|2021-06-10 14:05:00|10738.1|10732.1|10739.1|10733.1|10739.1|10733.1|10738.1|10732.1|15
1623333910000|2021-06-10 14:05:10|10738.6|10732.6|10738.6|10732.6|10739.1|10733.1|10738.1|10732.1|16
1623333920000|2021-06-10 14:05:20|10739.1|10733.1|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|2
1623333930000|2021-06-10 14:05:30|10740.6|10734.6|10741.1|10735.1|10741.1|10735.1|10740.1|10734.1|24
1623333940000|2021-06-10 14:05:40|10741.6|10735.6|10741.1|10735.1|10741.6|10735.6|10741.1|10735.1|4
1623333950000|2021-06-10 14:05:50|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.1|10735.1|8
1623333960000|2021-06-10 14:06:00|10742.1|10736.1|10741.6|10735.6|10742.1|10736.1|10741.1|10735.1|4
1623333970000|2021-06-10 14:06:10|10742.1|10736.1|10741.6|10735.6|10742.1|10736.1|10741.6|10735.6|2
1623333980000|2021-06-10 14:06:20|10741.1|10735.1|10742.1|10736.1|10742.1|10736.1|10741.1|10735.1|1
1623333990000|2021-06-10 14:06:30|10743.1|10737.1|10744.1|10738.1|10744.1|10738.1|10743.1|10737.1|21
1623334000000|2021-06-10 14:06:40|10743.6|10737.6|10744.1|10738.1|10744.1|10738.1|10743.6|10737.6|2
1623334010000|2021-06-10 14:06:50|10743.6|10737.6|10744.1|10738.1|10744.1|10738.1|10743.6|10737.6|14
1623334020000|2021-06-10 14:07:00|10744.6|10738.6|10744.1|10738.1|10745.1|10739.1|10743.6|10737.6|9
1623334030000|2021-06-10 14:07:10|10743.6|10737.6|10744.1|10738.1|10744.6|10738.6|10743.6|10737.6|9
1623334040000|2021-06-10 14:07:20|10745.1|10739.1|10745.1|10739.1|10745.6|10739.6|10744.1|10738.1|57
1623334050000|2021-06-10 14:07:30|10744.6|10738.6|10744.1|10738.1|10745.6|10739.6|10744.1|10738.1|14
1623334060000|2021-06-10 14:07:40|10743.1|10737.1|10741.1|10735.1|10743.1|10737.1|10741.1|10735.1|14
1623334070000|2021-06-10 14:07:50|10740.6|10734.6|10741.6|10735.6|10741.6|10735.6|10740.1|10734.1|31
1623334080000|2021-06-10 14:08:00|10742.1|10736.1|10742.1|10736.1|10743.1|10737.1|10742.1|10736.1|10
1623334090000|2021-06-10 14:08:10|10741.6|10735.6|10742.6|10736.6|10743.1|10737.1|10741.6|10735.6|7
1623334100000|2021-06-10 14:08:20|10743.1|10737.1|10743.1|10737.1|10743.6|10737.6|10743.1|10737.1|1
1623334110000|2021-06-10 14:08:30|10743.6|10737.6|10743.1|10737.1|10743.6|10737.6|10743.1|10737.1|2
1623334120000|2021-06-10 14:08:40|10742.6|10736.6|10743.1|10737.1|10743.1|10737.1|10742.1|10736.1|4
1623334130000|2021-06-10 14:08:50|10742.6|10736.6|10742.1|10736.1|10742.6|10736.6|10742.1|10736.1|2
1623334140000|2021-06-10 14:09:00|10741.6|10735.6|10742.1|10736.1|10742.1|10736.1|10740.6|10734.6|7
1623334150000|2021-06-10 14:09:10|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10740.6|10734.6|9
1623334160000|2021-06-10 14:09:20|10742.1|10736.1|10743.1|10737.1|10743.1|10737.1|10742.1|10736.1|2
1623334170000|2021-06-10 14:09:30|10742.6|10736.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|2
1623334180000|2021-06-10 14:09:40|10742.1|10736.1|10741.6|10735.6|10742.1|10736.1|10741.6|10735.6|1
1623334190000|2021-06-10 14:09:50|10741.1|10735.1|10739.6|10733.6|10741.1|10735.1|10739.6|10733.6|9
1623334200000|2021-06-10 14:10:00|10740.1|10734.1|10740.1|10734.1|10740.6|10734.6|10739.6|10733.6|5
1623334210000|2021-06-10 14:10:10|10739.6|10733.6|10739.6|10733.6|10740.1|10734.1|10739.6|10733.6|2
1623334220000|2021-06-10 14:10:20|10739.1|10733.1|10738.1|10732.1|10739.1|10733.1|10738.1|10732.1|13
1623334230000|2021-06-10 14:10:30|10737.6|10731.6|10738.1|10732.1|10738.1|10732.1|10737.6|10731.6|2
1623334240000|2021-06-10 14:10:40|10737.6|10731.6|10737.1|10731.1|10738.1|10732.1|10737.1|10731.1|0
1623334250000|2021-06-10 14:10:50|10737.6|10731.6|10738.1|10732.1|10739.1|10733.1|10737.1|10731.1|35
1623334260000|2021-06-10 14:11:00|10737.6|10731.6|10737.1|10731.1|10738.1|10732.1|10737.1|10731.1|1
1623334270000|2021-06-10 14:11:10|10737.6|10731.6|10735.6|10729.6|10737.6|10731.6|10735.6|10729.6|13
1623334280000|2021-06-10 14:11:20|10736.1|10730.1|10735.6|10729.6|10736.1|10730.1|10735.1|10729.1|2
1623334290000|2021-06-10 14:11:30|10736.1|10730.1|10736.1|10730.1|10736.1|10730.1|10735.6|10729.6|1
1623334300000|2021-06-10 14:11:40|10735.6|10729.6|10737.1|10731.1|10737.1|10731.1|10735.1|10729.1|17
1623334310000|2021-06-10 14:11:50|10737.6|10731.6|10735.1|10729.1|10737.6|10731.6|10735.1|10729.1|32
1623334320000|2021-06-10 14:12:00|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.1|10729.1|3
1623334330000|2021-06-10 14:12:10|10736.1|10730.1|10737.1|10731.1|10737.6|10731.6|10735.6|10729.6|16
1623334340000|2021-06-10 14:12:20|10737.6|10731.6|10741.1|10735.1|10741.1|10735.1|10737.6|10731.6|61
1623334350000|2021-06-10 14:12:30|10740.6|10734.6|10741.1|10735.1|10741.6|10735.6|10740.6|10734.6|5
1623334360000|2021-06-10 14:12:40|10740.6|10734.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|6
1623334370000|2021-06-10 14:12:50|10741.1|10735.1|10740.1|10734.1|10741.1|10735.1|10740.1|10734.1|1
1623334380000|2021-06-10 14:13:00|10739.6|10733.6|10739.6|10733.6|10740.6|10734.6|10739.6|10733.6|3
1623334390000|2021-06-10 14:13:10|10739.1|10733.1|10738.1|10732.1|10739.1|10733.1|10738.1|10732.1|5
1623334400000|2021-06-10 14:13:20|10738.6|10732.6|10739.1|10733.1|10739.1|10733.1|10738.6|10732.6|23
1623334410000|2021-06-10 14:13:30|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|0
1623334420000|2021-06-10 14:13:40|10738.1|10732.1|10737.1|10731.1|10738.1|10732.1|10736.6|10730.6|4
1623334430000|2021-06-10 14:13:50|10736.6|10730.6|10737.6|10731.6|10737.6|10731.6|10736.1|10730.1|1
1623334440000|2021-06-10 14:14:00|10737.1|10731.1|10737.1|10731.1|10737.1|10731.1|10737.1|10731.1|0
1623334450000|2021-06-10 14:14:10|10737.6|10731.6|10739.1|10733.1|10739.1|10733.1|10737.6|10731.6|4
1623334460000|2021-06-10 14:14:20|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.6|10733.6|1
1623334470000|2021-06-10 14:14:30|10739.6|10733.6|10738.6|10732.6|10739.6|10733.6|10738.6|10732.6|2
1623334480000|2021-06-10 14:14:40|10739.1|10733.1|10741.1|10735.1|10741.1|10735.1|10738.6|10732.6|3
1623334490000|2021-06-10 14:14:50|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|11
1623334500000|2021-06-10 14:15:00|10743.1|10737.1|10743.6|10737.6|10744.1|10738.1|10742.6|10736.6|24
1623334510000|2021-06-10 14:15:10|10744.1|10738.1|10744.1|10738.1|10745.1|10739.1|10743.6|10737.6|27
1623334520000|2021-06-10 14:15:20|10743.6|10737.6|10744.1|10738.1|10744.1|10738.1|10743.6|10737.6|4
1623334530000|2021-06-10 14:15:30|10744.6|10738.6|10744.1|10738.1|10745.1|10739.1|10744.1|10738.1|1
1623334540000|2021-06-10 14:15:40|10744.6|10738.6|10743.1|10737.1|10745.1|10739.1|10743.1|10737.1|30
1623334550000|2021-06-10 14:15:50|10743.6|10737.6|10743.6|10737.6|10744.1|10738.1|10743.6|10737.6|6
1623334560000|2021-06-10 14:16:00|10744.1|10738.1|10743.6|10737.6|10744.1|10738.1|10743.1|10737.1|1
1623334570000|2021-06-10 14:16:10|10743.1|10737.1|10743.1|10737.1|10743.1|10737.1|10742.6|10736.6|21
1623334580000|2021-06-10 14:16:20|10743.6|10737.6|10743.1|10737.1|10743.6|10737.6|10743.1|10737.1|0
1623334590000|2021-06-10 14:16:30|10744.1|10738.1|10744.1|10738.1|10744.6|10738.6|10743.6|10737.6|22
1623334600000|2021-06-10 14:16:40|10744.6|10738.6|10744.1|10738.1|10744.6|10738.6|10743.6|10737.6|1
1623334610000|2021-06-10 14:16:50|10743.6|10737.6|10744.6|10738.6|10745.1|10739.1|10743.6|10737.6|2
1623334620000|2021-06-10 14:17:00|10744.1|10738.1|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|8
1623334630000|2021-06-10 14:17:10|10745.1|10739.1|10746.1|10740.1|10747.1|10741.1|10745.1|10739.1|21
1623334640000|2021-06-10 14:17:20|10745.6|10739.6|10745.1|10739.1|10746.1|10740.1|10745.1|10739.1|1
1623334650000|2021-06-10 14:17:30|10744.6|10738.6|10745.1|10739.1|10745.1|10739.1|10744.6|10738.6|1
1623334660000|2021-06-10 14:17:40|10745.6|10739.6|10746.1|10740.1|10746.1|10740.1|10745.6|10739.6|1
1623334670000|2021-06-10 14:17:50|10745.6|10739.6|10745.6|10739.6|10746.1|10740.1|10745.6|10739.6|0
1623334680000|2021-06-10 14:18:00|10746.1|10740.1|10746.1|10740.1|10746.1|10740.1|10745.6|10739.6|2
1623334690000|2021-06-10 14:18:10|10745.6|10739.6|10745.6|10739.6|10746.1|10740.1|10745.6|10739.6|2
1623334700000|2021-06-10 14:18:20|10745.1|10739.1|10743.1|10737.1|10745.1|10739.1|10743.1|10737.1|15
1623334710000|2021-06-10 14:18:30|10744.1|10738.1|10743.1|10737.1|10744.1|10738.1|10743.1|10737.1|21
1623334720000|2021-06-10 14:18:40|||||||||1
1623334730000|2021-06-10 14:18:50|10743.6|10737.6|10742.1|10736.1|10743.6|10737.6|10742.1|10736.1|1
1623334740000|2021-06-10 14:19:00|10742.6|10736.6|10742.1|10736.1|10743.1|10737.1|10742.1|10736.1|7
1623334750000|2021-06-10 14:19:10|10741.6|10735.6|10742.1|10736.1|10742.6|10736.6|10741.1|10735.1|6
1623334760000|2021-06-10 14:19:20|||||||||1
1623334770000|2021-06-10 14:19:30|10742.6|10736.6|10743.1|10737.1|10743.1|10737.1|10742.1|10736.1|1
1623334780000|2021-06-10 14:19:40|10743.6|10737.6|10743.1|10737.1|10743.6|10737.6|10743.1|10737.1|10
1623334790000|2021-06-10 14:19:50|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|4
1623334800000|2021-06-10 14:20:00|10744.1|10738.1|10745.6|10739.6|10745.6|10739.6|10744.1|10738.1|5
1623334810000|2021-06-10 14:20:10|10746.1|10740.1|10745.6|10739.6|10746.1|10740.1|10745.6|10739.6|1
1623334820000|2021-06-10 14:20:20|10746.1|10740.1|10746.1|10740.1|10746.6|10740.6|10745.6|10739.6|7
1623334830000|2021-06-10 14:20:30|10745.6|10739.6|10745.1|10739.1|10745.6|10739.6|10744.1|10738.1|20
1623334840000|2021-06-10 14:20:40|10744.1|10738.1|10743.1|10737.1|10745.1|10739.1|10743.1|10737.1|5
1623334850000|2021-06-10 14:20:50|10742.6|10736.6|10740.1|10734.1|10743.1|10737.1|10740.1|10734.1|27
1623334860000|2021-06-10 14:21:00|10740.6|10734.6|10738.6|10732.6|10741.1|10735.1|10738.1|10732.1|42
1623334870000|2021-06-10 14:21:10|10739.1|10733.1|10739.6|10733.6|10739.6|10733.6|10738.1|10732.1|1
1623334880000|2021-06-10 14:21:20|10739.1|10733.1|10739.1|10733.1|10739.6|10733.6|10739.1|10733.1|0
1623334890000|2021-06-10 14:21:30|10739.6|10733.6|10741.1|10735.1|10741.1|10735.1|10739.1|10733.1|9
1623334900000|2021-06-10 14:21:40|10741.6|10735.6|10742.1|10736.1|10742.6|10736.6|10741.6|10735.6|0
1623334910000|2021-06-10 14:21:50|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|2
1623334920000|2021-06-10 14:22:00|10741.1|10735.1|10740.6|10734.6|10742.1|10736.1|10739.6|10733.6|18
1623334930000|2021-06-10 14:22:10|10740.1|10734.1|10741.1|10735.1|10741.6|10735.6|10739.6|10733.6|0
1623334940000|2021-06-10 14:22:20|10742.1|10736.1|10747.1|10741.1|10747.1|10741.1|10742.1|10736.1|44
1623334950000|2021-06-10 14:22:30|10747.6|10741.6|10746.1|10740.1|10748.1|10742.1|10746.1|10740.1|24
1623334960000|2021-06-10 14:22:40|10746.6|10740.6|10746.6|10740.6|10747.1|10741.1|10746.1|10740.1|4
1623334970000|2021-06-10 14:22:50|10747.1|10741.1|10745.1|10739.1|10748.1|10742.1|10744.6|10738.6|46
1623334980000|2021-06-10 14:23:00|10745.6|10739.6|10748.1|10742.1|10748.6|10742.6|10745.6|10739.6|10
1623334990000|2021-06-10 14:23:10|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|6
1623335000000|2021-06-10 14:23:20|10750.1|10744.1|10749.6|10743.6|10751.1|10745.1|10749.1|10743.1|32
1623335010000|2021-06-10 14:23:30|10749.1|10743.1|10749.6|10743.6|10751.1|10745.1|10749.1|10743.1|21
1623335020000|2021-06-10 14:23:40|10749.1|10743.1|10749.6|10743.6|10749.6|10743.6|10748.1|10742.1|28
1623335030000|2021-06-10 14:23:50|10749.1|10743.1|10749.6|10743.6|10750.1|10744.1|10749.1|10743.1|12
1623335040000|2021-06-10 14:24:00|10749.1|10743.1|10749.6|10743.6|10749.6|10743.6|10748.1|10742.1|15
1623335050000|2021-06-10 14:24:10|10750.1|10744.1|10751.1|10745.1|10751.1|10745.1|10750.1|10744.1|7
1623335060000|2021-06-10 14:24:20|10751.6|10745.6|10754.1|10748.1|10754.1|10748.1|10751.6|10745.6|42
1623335070000|2021-06-10 14:24:30|10754.6|10748.6|10752.1|10746.1|10754.6|10748.6|10752.1|10746.1|16
1623335080000|2021-06-10 14:24:40|10751.6|10745.6|10752.6|10746.6|10753.1|10747.1|10750.6|10744.6|36
1623335090000|2021-06-10 14:24:50|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.1|10746.1|23
1623335100000|2021-06-10 14:25:00|10752.1|10746.1|10752.1|10746.1|10752.1|10746.1|10750.6|10744.6|9
1623335110000|2021-06-10 14:25:10|10752.6|10746.6|10752.6|10746.6|10753.6|10747.6|10752.1|10746.1|20
1623335120000|2021-06-10 14:25:20|10752.1|10746.1|10752.1|10746.1|10752.6|10746.6|10752.1|10746.1|0
1623335130000|2021-06-10 14:25:30|10752.6|10746.6|10753.1|10747.1|10753.1|10747.1|10752.6|10746.6|10
1623335140000|2021-06-10 14:25:40|10752.6|10746.6|10752.6|10746.6|10753.1|10747.1|10752.1|10746.1|10
1623335150000|2021-06-10 14:25:50|10753.1|10747.1|10753.1|10747.1|10753.1|10747.1|10753.1|10747.1|3
1623335160000|2021-06-10 14:26:00|10752.6|10746.6|10753.1|10747.1|10753.1|10747.1|10752.1|10746.1|14
1623335170000|2021-06-10 14:26:10|10753.6|10747.6|10753.1|10747.1|10754.1|10748.1|10753.1|10747.1|30
1623335180000|2021-06-10 14:26:20|10752.1|10746.1|10750.1|10744.1|10752.1|10746.1|10750.1|10744.1|27
1623335190000|2021-06-10 14:26:30|10749.1|10743.1|10750.1|10744.1|10750.6|10744.6|10748.1|10742.1|28
1623335200000|2021-06-10 14:26:40|10750.6|10744.6|10751.1|10745.1|10751.6|10745.6|10750.6|10744.6|6
1623335210000|2021-06-10 14:26:50|10751.6|10745.6|10751.1|10745.1|10752.1|10746.1|10751.1|10745.1|3
1623335220000|2021-06-10 14:27:00|10751.6|10745.6|10751.1|10745.1|10752.1|10746.1|10751.1|10745.1|4
1623335230000|2021-06-10 14:27:10|10750.6|10744.6|10749.1|10743.1|10750.6|10744.6|10749.1|10743.1|6
1623335240000|2021-06-10 14:27:20|10749.6|10743.6|10750.1|10744.1|10750.1|10744.1|10749.6|10743.6|4
1623335250000|2021-06-10 14:27:30|10749.6|10743.6|10749.1|10743.1|10749.6|10743.6|10748.1|10742.1|15
1623335260000|2021-06-10 14:27:40|10748.1|10742.1|10749.6|10743.6|10749.6|10743.6|10748.1|10742.1|8
1623335270000|2021-06-10 14:27:50|10749.1|10743.1|10748.1|10742.1|10749.1|10743.1|10748.1|10742.1|22
1623335280000|2021-06-10 14:28:00|10748.6|10742.6|10748.6|10742.6|10749.6|10743.6|10748.1|10742.1|10
1623335290000|2021-06-10 14:28:10|10749.1|10743.1|10749.1|10743.1|10749.1|10743.1|10748.6|10742.6|0
1623335300000|2021-06-10 14:28:20|10748.6|10742.6|10749.1|10743.1|10749.1|10743.1|10748.6|10742.6|1
1623335310000|2021-06-10 14:28:30|10748.6|10742.6|10747.1|10741.1|10748.6|10742.6|10747.1|10741.1|15
1623335320000|2021-06-10 14:28:40|10747.6|10741.6|10749.1|10743.1|10749.1|10743.1|10747.6|10741.6|4
1623335330000|2021-06-10 14:28:50|10748.6|10742.6|10748.1|10742.1|10748.6|10742.6|10748.1|10742.1|12
1623335340000|2021-06-10 14:29:00|10747.1|10741.1|10746.1|10740.1|10747.1|10741.1|10746.1|10740.1|22
1623335350000|2021-06-10 14:29:10|10747.1|10741.1|10748.1|10742.1|10748.1|10742.1|10747.1|10741.1|14
1623335360000|2021-06-10 14:29:20|10748.6|10742.6|10748.1|10742.1|10749.1|10743.1|10748.1|10742.1|8
1623335370000|2021-06-10 14:29:30|10748.6|10742.6|10748.1|10742.1|10749.1|10743.1|10748.1|10742.1|13
1623335380000|2021-06-10 14:29:40|10748.6|10742.6|10749.1|10743.1|10749.1|10743.1|10748.6|10742.6|3
1623335390000|2021-06-10 14:29:50|10750.1|10744.1|10750.6|10744.6|10750.6|10744.6|10750.1|10744.1|9
1623335400000|2021-06-10 14:30:00|10750.1|10744.1|10750.6|10744.6|10751.6|10745.6|10750.1|10744.1|11
1623335410000|2021-06-10 14:30:10|10751.1|10745.1|10751.1|10745.1|10751.1|10745.1|10751.1|10745.1|6
1623335420000|2021-06-10 14:30:20|||||||||6
1623335430000|2021-06-10 14:30:30|10750.6|10744.6|10750.1|10744.1|10750.6|10744.6|10749.1|10743.1|27
1623335440000|2021-06-10 14:30:40|10749.6|10743.6|10749.1|10743.1|10749.6|10743.6|10749.1|10743.1|3
1623335450000|2021-06-10 14:30:50|10749.6|10743.6|10750.1|10744.1|10750.1|10744.1|10749.1|10743.1|3
1623335460000|2021-06-10 14:31:00|10749.6|10743.6|10751.1|10745.1|10751.1|10745.1|10749.1|10743.1|71
1623335470000|2021-06-10 14:31:10|10750.6|10744.6|10751.1|10745.1|10751.1|10745.1|10750.6|10744.6|3
1623335480000|2021-06-10 14:31:20|10751.6|10745.6|10751.1|10745.1|10751.6|10745.6|10751.1|10745.1|26
1623335490000|2021-06-10 14:31:30|10751.6|10745.6|10752.1|10746.1|10752.1|10746.1|10751.6|10745.6|25
1623335500000|2021-06-10 14:31:40|10751.6|10745.6|10751.1|10745.1|10752.1|10746.1|10751.1|10745.1|24
1623335510000|2021-06-10 14:31:50|10751.6|10745.6|10751.1|10745.1|10752.1|10746.1|10751.1|10745.1|1
1623335520000|2021-06-10 14:32:00|10751.6|10745.6|10750.1|10744.1|10752.1|10746.1|10750.1|10744.1|5
1623335530000|2021-06-10 14:32:10|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|5
1623335540000|2021-06-10 14:32:20|10750.1|10744.1|10750.1|10744.1|10750.6|10744.6|10750.1|10744.1|1
1623335550000|2021-06-10 14:32:30|10750.6|10744.6|10749.6|10743.6|10751.1|10745.1|10749.6|10743.6|11
1623335560000|2021-06-10 14:32:40|10750.1|10744.1|10749.6|10743.6|10750.1|10744.1|10749.1|10743.1|3
1623335570000|2021-06-10 14:32:50|10750.1|10744.1|10750.6|10744.6|10751.1|10745.1|10750.1|10744.1|9
1623335580000|2021-06-10 14:33:00|10750.1|10744.1|10749.1|10743.1|10750.1|10744.1|10749.1|10743.1|2
1623335590000|2021-06-10 14:33:10|10748.6|10742.6|10748.1|10742.1|10749.1|10743.1|10748.1|10742.1|23
1623335600000|2021-06-10 14:33:20|10747.6|10741.6|10748.1|10742.1|10748.1|10742.1|10747.1|10741.1|15
1623335610000|2021-06-10 14:33:30|10749.1|10743.1|10750.1|10744.1|10750.6|10744.6|10749.1|10743.1|47
1623335620000|2021-06-10 14:33:40|10750.6|10744.6|10750.1|10744.1|10751.1|10745.1|10750.1|10744.1|7
1623335630000|2021-06-10 14:33:50|10749.6|10743.6|10747.6|10741.6|10750.6|10744.6|10747.6|10741.6|59
1623335640000|2021-06-10 14:34:00|10748.1|10742.1|10747.6|10741.6|10748.1|10742.1|10747.1|10741.1|53
1623335650000|2021-06-10 14:34:10|10747.1|10741.1|10747.6|10741.6|10748.1|10742.1|10747.1|10741.1|22
1623335660000|2021-06-10 14:34:20|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.1|10742.1|12
1623335670000|2021-06-10 14:34:30|10748.1|10742.1|10747.6|10741.6|10748.1|10742.1|10747.6|10741.6|6
1623335680000|2021-06-10 14:34:40|10747.1|10741.1|10746.6|10740.6|10747.6|10741.6|10746.1|10740.1|9
1623335690000|2021-06-10 14:34:50|10746.1|10740.1|10746.6|10740.6|10747.1|10741.1|10746.1|10740.1|10
1623335700000|2021-06-10 14:35:00|10747.6|10741.6|10751.1|10745.1|10751.1|10745.1|10747.6|10741.6|39
1623335710000|2021-06-10 14:35:10|10750.6|10744.6|10750.6|10744.6|10751.1|10745.1|10750.1|10744.1|15
1623335720000|2021-06-10 14:35:20|10751.1|10745.1|10751.1|10745.1|10751.1|10745.1|10750.1|10744.1|8
1623335730000|2021-06-10 14:35:30|10750.6|10744.6|10750.1|10744.1|10750.6|10744.6|10750.1|10744.1|2
1623335740000|2021-06-10 14:35:40|10750.6|10744.6|10750.6|10744.6|10751.1|10745.1|10750.1|10744.1|2
1623335750000|2021-06-10 14:35:50|10751.1|10745.1|10750.1|10744.1|10751.1|10745.1|10749.1|10743.1|24
1623335760000|2021-06-10 14:36:00|10749.6|10743.6|10748.1|10742.1|10750.1|10744.1|10748.1|10742.1|12
1623335770000|2021-06-10 14:36:10|10748.6|10742.6|10748.1|10742.1|10749.1|10743.1|10747.1|10741.1|7
1623335780000|2021-06-10 14:36:20|10747.6|10741.6|10748.1|10742.1|10748.1|10742.1|10747.6|10741.6|5
1623335790000|2021-06-10 14:36:30|10747.6|10741.6|10746.1|10740.1|10748.1|10742.1|10746.1|10740.1|10
1623335800000|2021-06-10 14:36:40|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|7
1623335810000|2021-06-10 14:36:50|10744.1|10738.1|10744.6|10738.6|10744.6|10738.6|10743.1|10737.1|26
1623335820000|2021-06-10 14:37:00|10744.1|10738.1|10744.6|10738.6|10745.1|10739.1|10744.1|10738.1|5
1623335830000|2021-06-10 14:37:10|10744.1|10738.1|10744.6|10738.6|10744.6|10738.6|10744.1|10738.1|3
1623335840000|2021-06-10 14:37:20|10744.1|10738.1|10744.6|10738.6|10745.6|10739.6|10743.6|10737.6|8
1623335850000|2021-06-10 14:37:30|10743.6|10737.6|10745.1|10739.1|10745.6|10739.6|10743.6|10737.6|21
1623335860000|2021-06-10 14:37:40|10744.6|10738.6|10744.6|10738.6|10745.1|10739.1|10744.1|10738.1|6
1623335870000|2021-06-10 14:37:50|10744.1|10738.1|10744.1|10738.1|10744.6|10738.6|10743.6|10737.6|36
1623335880000|2021-06-10 14:38:00|10744.6|10738.6|10744.6|10738.6|10745.6|10739.6|10744.1|10738.1|45
1623335890000|2021-06-10 14:38:10|10745.1|10739.1|10743.1|10737.1|10745.1|10739.1|10743.1|10737.1|10
1623335900000|2021-06-10 14:38:20|10744.1|10738.1|10743.6|10737.6|10744.1|10738.1|10743.1|10737.1|3
1623335910000|2021-06-10 14:38:30|10743.1|10737.1|10744.6|10738.6|10744.6|10738.6|10743.1|10737.1|3
1623335920000|2021-06-10 14:38:40|10744.1|10738.1|10744.6|10738.6|10744.6|10738.6|10744.1|10738.1|10
1623335930000|2021-06-10 14:38:50|10744.1|10738.1|10745.1|10739.1|10745.1|10739.1|10744.1|10738.1|8
1623335940000|2021-06-10 14:39:00|10744.6|10738.6|10742.1|10736.1|10744.6|10738.6|10742.1|10736.1|9
1623335950000|2021-06-10 14:39:10|10741.1|10735.1|10741.1|10735.1|10741.6|10735.6|10740.6|10734.6|19
1623335960000|2021-06-10 14:39:20|10741.6|10735.6|10740.1|10734.1|10741.6|10735.6|10740.1|10734.1|6
1623335970000|2021-06-10 14:39:30|10739.1|10733.1|10738.1|10732.1|10740.1|10734.1|10737.1|10731.1|39
1623335980000|2021-06-10 14:39:40|10738.6|10732.6|10740.1|10734.1|10740.1|10734.1|10738.1|10732.1|9
1623335990000|2021-06-10 14:39:50|10739.6|10733.6|10739.6|10733.6|10740.1|10734.1|10739.6|10733.6|8
1623336000000|2021-06-10 14:40:00|10739.1|10733.1|10739.1|10733.1|10739.6|10733.6|10738.1|10732.1|16
1623336010000|2021-06-10 14:40:10|10739.6|10733.6|10739.6|10733.6|10740.1|10734.1|10738.1|10732.1|15
1623336020000|2021-06-10 14:40:20|10739.1|10733.1|10738.1|10732.1|10739.6|10733.6|10737.6|10731.6|4
1623336030000|2021-06-10 14:40:30|10738.6|10732.6|10740.1|10734.1|10740.6|10734.6|10738.6|10732.6|5
1623336040000|2021-06-10 14:40:40|10739.6|10733.6|10740.1|10734.1|10740.6|10734.6|10739.1|10733.1|10
1623336050000|2021-06-10 14:40:50|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|14
1623336060000|2021-06-10 14:41:00|10739.6|10733.6|10739.1|10733.1|10739.6|10733.6|10739.1|10733.1|2
1623336070000|2021-06-10 14:41:10|10738.6|10732.6|10739.1|10733.1|10739.1|10733.1|10738.6|10732.6|7
1623336080000|2021-06-10 14:41:20|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.6|10733.6|3
1623336090000|2021-06-10 14:41:30|10741.1|10735.1|10741.1|10735.1|10741.1|10735.1|10740.1|10734.1|4
1623336100000|2021-06-10 14:41:40|10740.6|10734.6|10740.1|10734.1|10741.1|10735.1|10740.1|10734.1|0
1623336110000|2021-06-10 14:41:50|10740.6|10734.6|10740.1|10734.1|10741.1|10735.1|10739.6|10733.6|5
1623336120000|2021-06-10 14:42:00|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.1|10733.1|9
1623336130000|2021-06-10 14:42:10|10739.1|10733.1|10739.1|10733.1|10739.1|10733.1|10739.1|10733.1|3
1623336140000|2021-06-10 14:42:20|10738.6|10732.6|10738.1|10732.1|10738.6|10732.6|10737.6|10731.6|10
1623336150000|2021-06-10 14:42:30|||||||||5
1623336160000|2021-06-10 14:42:40|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|3
1623336170000|2021-06-10 14:42:50|10739.1|10733.1|10740.6|10734.6|10740.6|10734.6|10739.1|10733.1|23
1623336180000|2021-06-10 14:43:00|10740.1|10734.1|10739.6|10733.6|10740.6|10734.6|10739.1|10733.1|6
1623336190000|2021-06-10 14:43:10|10739.1|10733.1|10739.1|10733.1|10739.1|10733.1|10739.1|10733.1|3
1623336200000|2021-06-10 14:43:20|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.6|10733.6|2
1623336210000|2021-06-10 14:43:30|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.1|10734.1|9
1623336220000|2021-06-10 14:43:40|10740.1|10734.1|10741.6|10735.6|10742.1|10736.1|10740.1|10734.1|21
1623336230000|2021-06-10 14:43:50|10742.1|10736.1|10743.1|10737.1|10743.1|10737.1|10741.6|10735.6|16
1623336240000|2021-06-10 14:44:00|10743.6|10737.6|10744.6|10738.6|10745.1|10739.1|10743.6|10737.6|7
1623336250000|2021-06-10 14:44:10|10745.1|10739.1|10743.1|10737.1|10745.1|10739.1|10743.1|10737.1|1
1623336260000|2021-06-10 14:44:20|10743.6|10737.6|10744.1|10738.1|10744.6|10738.6|10743.6|10737.6|4
1623336270000|2021-06-10 14:44:30|10743.6|10737.6|10746.1|10740.1|10746.1|10740.1|10743.1|10737.1|31
1623336280000|2021-06-10 14:44:40|10745.1|10739.1|10743.6|10737.6|10745.1|10739.1|10743.6|10737.6|7
1623336290000|2021-06-10 14:44:50|10744.1|10738.1|10744.1|10738.1|10744.6|10738.6|10744.1|10738.1|23
1623336300000|2021-06-10 14:45:00|10745.1|10739.1|10742.6|10736.6|10745.1|10739.1|10742.1|10736.1|13
1623336310000|2021-06-10 14:45:10|10742.1|10736.1|10739.6|10733.6|10742.1|10736.1|10739.1|10733.1|6
1623336320000|2021-06-10 14:45:20|10740.1|10734.1|10739.1|10733.1|10740.1|10734.1|10738.6|10732.6|5
1623336330000|2021-06-10 14:45:30|10738.6|10732.6|10738.1|10732.1|10738.6|10732.6|10737.6|10731.6|3
1623336340000|2021-06-10 14:45:40|10738.6|10732.6|10736.6|10730.6|10738.6|10732.6|10736.1|10730.1|10
1623336350000|2021-06-10 14:45:50|10736.1|10730.1|10738.1|10732.1|10738.6|10732.6|10736.1|10730.1|3
1623336360000|2021-06-10 14:46:00|10738.6|10732.6|10740.1|10734.1|10740.1|10734.1|10738.6|10732.6|8
1623336370000|2021-06-10 14:46:10|10741.1|10735.1|10739.1|10733.1|10741.1|10735.1|10739.1|10733.1|1
1623336380000|2021-06-10 14:46:20|10739.6|10733.6|10739.6|10733.6|10740.1|10734.1|10739.1|10733.1|3
1623336390000|2021-06-10 14:46:30|10739.1|10733.1|10737.6|10731.6|10739.6|10733.6|10737.6|10731.6|10
1623336400000|2021-06-10 14:46:40|10738.1|10732.1|10738.1|10732.1|10738.1|10732.1|10736.6|10730.6|9
1623336410000|2021-06-10 14:46:50|10737.6|10731.6|10736.6|10730.6|10738.1|10732.1|10736.1|10730.1|8
1623336420000|2021-06-10 14:47:00|10737.1|10731.1|10737.1|10731.1|10738.1|10732.1|10737.1|10731.1|13
1623336430000|2021-06-10 14:47:10|10736.6|10730.6|10737.6|10731.6|10737.6|10731.6|10736.1|10730.1|19
1623336440000|2021-06-10 14:47:20|10737.1|10731.1|10735.6|10729.6|10737.6|10731.6|10735.1|10729.1|34
1623336450000|2021-06-10 14:47:30|10736.6|10730.6|10736.6|10730.6|10737.6|10731.6|10735.6|10729.6|15
1623336460000|2021-06-10 14:47:40|10737.1|10731.1|10738.1|10732.1|10738.6|10732.6|10736.6|10730.6|4
1623336470000|2021-06-10 14:47:50|10738.6|10732.6|10737.1|10731.1|10739.6|10733.6|10737.1|10731.1|12
1623336480000|2021-06-10 14:48:00|10736.6|10730.6|10737.1|10731.1|10737.1|10731.1|10736.6|10730.6|2
1623336490000|2021-06-10 14:48:10|10737.6|10731.6|10736.6|10730.6|10738.1|10732.1|10736.6|10730.6|3
1623336500000|2021-06-10 14:48:20|10736.1|10730.1|10736.6|10730.6|10736.6|10730.6|10735.6|10729.6|9
1623336510000|2021-06-10 14:48:30|10736.1|10730.1|10735.6|10729.6|10736.6|10730.6|10734.6|10728.6|22
1623336520000|2021-06-10 14:48:40|10736.1|10730.1|10736.1|10730.1|10736.1|10730.1|10735.1|10729.1|7
1623336530000|2021-06-10 14:48:50|10736.6|10730.6|10737.1|10731.1|10737.1|10731.1|10736.6|10730.6|6
1623336540000|2021-06-10 14:49:00|10737.6|10731.6|10736.1|10730.1|10737.6|10731.6|10736.1|10730.1|8
1623336550000|2021-06-10 14:49:10|10736.6|10730.6|10736.6|10730.6|10737.1|10731.1|10736.1|10730.1|4
1623336560000|2021-06-10 14:49:20|10736.1|10730.1|10734.6|10728.6|10737.1|10731.1|10734.6|10728.6|15
1623336570000|2021-06-10 14:49:30|10734.1|10728.1|10735.6|10729.6|10736.1|10730.1|10734.1|10728.1|20
1623336580000|2021-06-10 14:49:40|10736.1|10730.1|10734.6|10728.6|10736.1|10730.1|10734.6|10728.6|1
1623336590000|2021-06-10 14:49:50|10735.1|10729.1|10735.6|10729.6|10735.6|10729.6|10734.1|10728.1|0
1623336600000|2021-06-10 14:50:00|10735.1|10729.1|10733.1|10727.1|10735.1|10729.1|10733.1|10727.1|3
1623336610000|2021-06-10 14:50:10|10732.6|10726.6|10731.1|10725.1|10733.1|10727.1|10731.1|10725.1|6
1623336620000|2021-06-10 14:50:20|10730.6|10724.6|10730.1|10724.1|10731.1|10725.1|10728.6|10722.6|29
1623336630000|2021-06-10 14:50:30|10729.6|10723.6|10732.1|10726.1|10732.1|10726.1|10729.6|10723.6|8
1623336640000|2021-06-10 14:50:40|10731.6|10725.6|10731.6|10725.6|10732.6|10726.6|10731.1|10725.1|11
1623336650000|2021-06-10 14:50:50|10731.1|10725.1|10732.6|10726.6|10733.6|10727.6|10731.1|10725.1|0
1623336660000|2021-06-10 14:51:00|10733.1|10727.1|10733.6|10727.6|10734.1|10728.1|10732.6|10726.6|1
1623336670000|2021-06-10 14:51:10|10734.1|10728.1|10732.6|10726.6|10734.1|10728.1|10732.6|10726.6|0
1623336680000|2021-06-10 14:51:20|10732.1|10726.1|10730.6|10724.6|10732.1|10726.1|10730.6|10724.6|4
1623336690000|2021-06-10 14:51:30|10730.1|10724.1|10730.1|10724.1|10730.6|10724.6|10728.6|10722.6|10
1623336700000|2021-06-10 14:51:40|10729.6|10723.6|10731.1|10725.1|10731.1|10725.1|10729.1|10723.1|0
1623336710000|2021-06-10 14:51:50|10730.6|10724.6|10730.6|10724.6|10731.1|10725.1|10729.6|10723.6|3
1623336720000|2021-06-10 14:52:00|10730.1|10724.1|10728.6|10722.6|10730.1|10724.1|10728.1|10722.1|20
1623336730000|2021-06-10 14:52:10|10728.1|10722.1|10728.1|10722.1|10728.6|10722.6|10728.1|10722.1|2
1623336740000|2021-06-10 14:52:20|10728.6|10722.6|10729.1|10723.1|10729.1|10723.1|10728.1|10722.1|0
1623336750000|2021-06-10 14:52:30|10728.6|10722.6|10728.6|10722.6|10729.1|10723.1|10728.6|10722.6|1
1623336760000|2021-06-10 14:52:40|10728.1|10722.1|10729.1|10723.1|10729.1|10723.1|10728.1|10722.1|22
1623336770000|2021-06-10 14:52:50|10728.6|10722.6|10729.1|10723.1|10730.1|10724.1|10728.6|10722.6|0
1623336780000|2021-06-10 14:53:00|10728.6|10722.6|10726.1|10720.1|10729.1|10723.1|10725.6|10719.6|11
1623336790000|2021-06-10 14:53:10|10725.6|10719.6|10726.1|10720.1|10726.1|10720.1|10725.6|10719.6|1
1623336800000|2021-06-10 14:53:20|10726.6|10720.6|10728.6|10722.6|10728.6|10722.6|10726.6|10720.6|4
1623336810000|2021-06-10 14:53:30|10728.1|10722.1|10728.6|10722.6|10728.6|10722.6|10727.6|10721.6|0
1623336820000|2021-06-10 14:53:40|10729.1|10723.1|10728.6|10722.6|10729.1|10723.1|10728.1|10722.1|6
1623336830000|2021-06-10 14:53:50|10729.1|10723.1|10729.6|10723.6|10730.1|10724.1|10729.1|10723.1|3
1623336840000|2021-06-10 14:54:00|10730.1|10724.1|10729.6|10723.6|10731.1|10725.1|10729.6|10723.6|1
1623336850000|2021-06-10 14:54:10|10730.1|10724.1|10729.6|10723.6|10730.6|10724.6|10729.6|10723.6|1
1623336860000|2021-06-10 14:54:20|10729.1|10723.1|10730.1|10724.1|10730.6|10724.6|10729.1|10723.1|8
1623336870000|2021-06-10 14:54:30|10729.6|10723.6|10726.1|10720.1|10729.6|10723.6|10725.6|10719.6|3
1623336880000|2021-06-10 14:54:40|10725.6|10719.6|10722.1|10716.1|10725.6|10719.6|10722.1|10716.1|13
1623336890000|2021-06-10 14:54:50|10723.1|10717.1|10723.1|10717.1|10724.1|10718.1|10723.1|10717.1|21
1623336900000|2021-06-10 14:55:00|10722.6|10716.6|10723.6|10717.6|10723.6|10717.6|10721.1|10715.1|9
1623336910000|2021-06-10 14:55:10|10723.1|10717.1|10722.1|10716.1|10723.1|10717.1|10722.1|10716.1|9
1623336920000|2021-06-10 14:55:20|10721.1|10715.1|10721.1|10715.1|10722.1|10716.1|10721.1|10715.1|16
1623336930000|2021-06-10 14:55:30|10721.6|10715.6|10722.6|10716.6|10723.1|10717.1|10721.6|10715.6|27
1623336940000|2021-06-10 14:55:40|10723.1|10717.1|10723.6|10717.6|10723.6|10717.6|10721.6|10715.6|0
1623336950000|2021-06-10 14:55:50|10723.1|10717.1|10721.6|10715.6|10723.6|10717.6|10721.6|10715.6|2
1623336960000|2021-06-10 14:56:00|10721.1|10715.1|10722.6|10716.6|10722.6|10716.6|10720.1|10714.1|8
1623336970000|2021-06-10 14:56:10|10723.1|10717.1|10725.1|10719.1|10725.1|10719.1|10723.1|10717.1|5
1623336980000|2021-06-10 14:56:20|10725.6|10719.6|10727.1|10721.1|10727.1|10721.1|10725.6|10719.6|7
1623336990000|2021-06-10 14:56:30|10727.6|10721.6|10728.1|10722.1|10728.6|10722.6|10727.6|10721.6|2
1623337000000|2021-06-10 14:56:40|10728.6|10722.6|10729.1|10723.1|10729.1|10723.1|10727.6|10721.6|4
1623337010000|2021-06-10 14:56:50|10729.6|10723.6|10729.1|10723.1|10730.1|10724.1|10729.1|10723.1|5
1623337020000|2021-06-10 14:57:00|10729.6|10723.6|10728.6|10722.6|10729.6|10723.6|10728.6|10722.6|2
1623337030000|2021-06-10 14:57:10|10729.1|10723.1|10731.1|10725.1|10731.1|10725.1|10728.6|10722.6|15
1623337040000|2021-06-10 14:57:20|10730.6|10724.6|10732.1|10726.1|10732.1|10726.1|10730.6|10724.6|5
1623337050000|2021-06-10 14:57:30|10731.6|10725.6|10731.1|10725.1|10731.6|10725.6|10730.6|10724.6|2
1623337060000|2021-06-10 14:57:40|10731.6|10725.6|10730.1|10724.1|10732.1|10726.1|10730.1|10724.1|10
1623337070000|2021-06-10 14:57:50|10730.6|10724.6|10730.1|10724.1|10730.6|10724.6|10730.1|10724.1|0
1623337080000|2021-06-10 14:58:00|10729.6|10723.6|10729.1|10723.1|10729.6|10723.6|10728.6|10722.6|8
1623337090000|2021-06-10 14:58:10|10729.6|10723.6|10729.1|10723.1|10730.1|10724.1|10728.6|10722.6|13
1623337100000|2021-06-10 14:58:20|10728.6|10722.6|10728.6|10722.6|10729.1|10723.1|10728.6|10722.6|1
1623337110000|2021-06-10 14:58:30|10729.1|10723.1|10729.1|10723.1|10729.1|10723.1|10728.6|10722.6|1
1623337120000|2021-06-10 14:58:40|10729.6|10723.6|10729.1|10723.1|10730.1|10724.1|10729.1|10723.1|4
1623337130000|2021-06-10 14:58:50|10729.6|10723.6|10729.6|10723.6|10730.1|10724.1|10728.6|10722.6|5
1623337140000|2021-06-10 14:59:00|10729.1|10723.1|10728.1|10722.1|10729.1|10723.1|10728.1|10722.1|3
1623337150000|2021-06-10 14:59:10|10727.6|10721.6|10726.6|10720.6|10727.6|10721.6|10726.6|10720.6|26
1623337160000|2021-06-10 14:59:20|10726.1|10720.1|10726.6|10720.6|10726.6|10720.6|10726.1|10720.1|5
1623337170000|2021-06-10 14:59:30|10726.1|10720.1|10727.1|10721.1|10727.1|10721.1|10726.1|10720.1|2
1623337180000|2021-06-10 14:59:40|10726.6|10720.6|10726.6|10720.6|10727.1|10721.1|10726.6|10720.6|0
1623337190000|2021-06-10 14:59:50|10727.1|10721.1|10727.6|10721.6|10727.6|10721.6|10726.6|10720.6|2
1623337200000|2021-06-10 15:00:00|||||||||2
1623337210000|2021-06-10 15:00:10|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|16
1623337220000|2021-06-10 15:00:20|10724.6|10718.6|10724.6|10718.6|10725.6|10719.6|10724.6|10718.6|7
1623337230000|2021-06-10 15:00:30|10726.6|10720.6|10725.6|10719.6|10726.6|10720.6|10725.6|10719.6|13
1623337240000|2021-06-10 15:00:40|10726.6|10720.6|10724.6|10718.6|10726.6|10720.6|10724.6|10718.6|25
1623337250000|2021-06-10 15:00:50|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|1
1623337260000|2021-06-10 15:01:00|||||||||1
1623337270000|2021-06-10 15:01:10|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|24
1623337290000|2021-06-10 15:01:30|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|3
1623337300000|2021-06-10 15:01:40|10727.6|10721.6|10728.6|10722.6|10728.6|10722.6|10727.6|10721.6|4
1623337310000|2021-06-10 15:01:50|||||||||3
1623337320000|2021-06-10 15:02:00|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|3
1623337330000|2021-06-10 15:02:10|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|4
1623337340000|2021-06-10 15:02:20|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|2
1623337350000|2021-06-10 15:02:30|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|1
1623337360000|2021-06-10 15:02:40|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|3
1623337370000|2021-06-10 15:02:50|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|9
1623337380000|2021-06-10 15:03:00|10730.6|10724.6|10731.6|10725.6|10731.6|10725.6|10729.6|10723.6|9
1623337390000|2021-06-10 15:03:10|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|5
1623337410000|2021-06-10 15:03:30|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|5
1623337420000|2021-06-10 15:03:40|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|25
1623337440000|2021-06-10 15:04:00|10731.6|10725.6|10732.6|10726.6|10732.6|10726.6|10731.6|10725.6|11
1623337450000|2021-06-10 15:04:10|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|13
1623337460000|2021-06-10 15:04:20|10734.6|10728.6|10731.6|10725.6|10734.6|10728.6|10731.6|10725.6|20
1623337470000|2021-06-10 15:04:30|||||||||10
1623337480000|2021-06-10 15:04:40|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|11
1623337490000|2021-06-10 15:04:50|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|5
1623337500000|2021-06-10 15:05:00|10730.6|10724.6|10729.6|10723.6|10731.6|10725.6|10729.6|10723.6|7
1623337510000|2021-06-10 15:05:10|10732.6|10726.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|4
1623337520000|2021-06-10 15:05:20|||||||||3
1623337530000|2021-06-10 15:05:30|||||||||1
1623337540000|2021-06-10 15:05:40|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|1
1623337550000|2021-06-10 15:05:50|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|11
1623337560000|2021-06-10 15:06:00|||||||||16
1623337570000|2021-06-10 15:06:10|10728.6|10722.6|10727.6|10721.6|10728.6|10722.6|10727.6|10721.6|3
1623337580000|2021-06-10 15:06:20|||||||||3
1623337590000|2021-06-10 15:06:30|||||||||9
1623337600000|2021-06-10 15:06:40|||||||||6
1623337610000|2021-06-10 15:06:50|10726.6|10720.6|10725.6|10719.6|10726.6|10720.6|10725.6|10719.6|2
1623337620000|2021-06-10 15:07:00|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|5
1623337630000|2021-06-10 15:07:10|||||||||1
1623337640000|2021-06-10 15:07:20|10727.6|10721.6|10728.6|10722.6|10729.6|10723.6|10727.6|10721.6|10
1623337650000|2021-06-10 15:07:30|10729.6|10723.6|10730.6|10724.6|10730.6|10724.6|10729.6|10723.6|6
1623337660000|2021-06-10 15:07:40|10731.6|10725.6|10730.6|10724.6|10731.6|10725.6|10730.6|10724.6|25
1623337670000|2021-06-10 15:07:50|||||||||11
1623337680000|2021-06-10 15:08:00|10732.6|10726.6|10730.6|10724.6|10732.6|10726.6|10730.6|10724.6|31
1623337690000|2021-06-10 15:08:10|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|5
1623337700000|2021-06-10 15:08:20|||||||||1
1623337710000|2021-06-10 15:08:30|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|29
1623337720000|2021-06-10 15:08:40|||||||||6
1623337730000|2021-06-10 15:08:50|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|3
1623337760000|2021-06-10 15:09:20|10730.6|10724.6|10729.6|10723.6|10730.6|10724.6|10729.6|10723.6|7
1623337770000|2021-06-10 15:09:30|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|1
1623337790000|2021-06-10 15:09:50|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|4
1623337800000|2021-06-10 15:10:00|10731.6|10725.6|10729.6|10723.6|10731.6|10725.6|10729.6|10723.6|3
1623337830000|2021-06-10 15:10:30|||||||||1
1623337840000|2021-06-10 15:10:40|||||||||4
1623337850000|2021-06-10 15:10:50|10727.6|10721.6|10728.6|10722.6|10728.6|10722.6|10727.6|10721.6|12
1623337860000|2021-06-10 15:11:00|10727.6|10721.6|10727.6|10721.6|10728.6|10722.6|10727.6|10721.6|6
1623337870000|2021-06-10 15:11:10|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|13
1623337880000|2021-06-10 15:11:20|||||||||6
1623337890000|2021-06-10 15:11:30|||||||||1
1623337920000|2021-06-10 15:12:00|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|3
1623337930000|2021-06-10 15:12:10|10729.6|10723.6|10726.6|10720.6|10729.6|10723.6|10726.6|10720.6|18
1623337940000|2021-06-10 15:12:20|10728.6|10722.6|10727.6|10721.6|10728.6|10722.6|10727.6|10721.6|6
1623337970000|2021-06-10 15:12:50|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|13
1623337980000|2021-06-10 15:13:00|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|12
1623337990000|2021-06-10 15:13:10|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|6
1623338000000|2021-06-10 15:13:20|||||||||1
1623338020000|2021-06-10 15:13:40|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|7
1623338030000|2021-06-10 15:13:50|10726.6|10720.6|10727.6|10721.6|10727.6|10721.6|10726.6|10720.6|12
1623338040000|2021-06-10 15:14:00|||||||||2
1623338050000|2021-06-10 15:14:10|||||||||9
1623338070000|2021-06-10 15:14:30|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|12
1623338080000|2021-06-10 15:14:40|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|26
1623338090000|2021-06-10 15:14:50|||||||||7
1623338100000|2021-06-10 15:15:00|10725.6|10719.6|10727.6|10721.6|10727.6|10721.6|10725.6|10719.6|6
1623338110000|2021-06-10 15:15:10|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|7
1623338120000|2021-06-10 15:15:20|10729.6|10723.6|10731.6|10725.6|10731.6|10725.6|10729.6|10723.6|23
1623338180000|2021-06-10 15:16:20|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|17
1623338190000|2021-06-10 15:16:30|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|7
1623338200000|2021-06-10 15:16:40|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|4
1623338220000|2021-06-10 15:17:00|||||||||4
1623338240000|2021-06-10 15:17:20|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|4
1623338260000|2021-06-10 15:17:40|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|1
1623338270000|2021-06-10 15:17:50|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|6
1623338290000|2021-06-10 15:18:10|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|11
1623338300000|2021-06-10 15:18:20|10729.6|10723.6|10728.6|10722.6|10729.6|10723.6|10728.6|10722.6|5
1623338310000|2021-06-10 15:18:30|||||||||3
1623338330000|2021-06-10 15:18:50|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|6
1623338340000|2021-06-10 15:19:00|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|3
1623338350000|2021-06-10 15:19:10|||||||||18
1623338380000|2021-06-10 15:19:40|||||||||7
1623338400000|2021-06-10 15:20:00|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|1
1623338420000|2021-06-10 15:20:20|10728.6|10722.6|10729.6|10723.6|10729.6|10723.6|10728.6|10722.6|12
1623338470000|2021-06-10 15:21:10|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|2
1623338480000|2021-06-10 15:21:20|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|3
1623338500000|2021-06-10 15:21:40|||||||||4
1623338510000|2021-06-10 15:21:50|||||||||4
1623338530000|2021-06-10 15:22:10|||||||||7
1623338540000|2021-06-10 15:22:20|||||||||2
1623338570000|2021-06-10 15:22:50|||||||||10
1623338580000|2021-06-10 15:23:00|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|9
1623338590000|2021-06-10 15:23:10|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|1
1623338600000|2021-06-10 15:23:20|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|2
1623338610000|2021-06-10 15:23:30|||||||||1
1623338620000|2021-06-10 15:23:40|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|2
1623338630000|2021-06-10 15:23:50|10734.6|10728.6|10735.6|10729.6|10735.6|10729.6|10734.6|10728.6|26
1623338640000|2021-06-10 15:24:00|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|2
1623338650000|2021-06-10 15:24:10|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|8
1623338660000|2021-06-10 15:24:20|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|41
1623338670000|2021-06-10 15:24:30|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|2
1623338680000|2021-06-10 15:24:40|10737.6|10731.6|10739.6|10733.6|10739.6|10733.6|10737.6|10731.6|52
1623338690000|2021-06-10 15:24:50|10738.6|10732.6|10738.6|10732.6|10739.6|10733.6|10737.6|10731.6|16
1623338700000|2021-06-10 15:25:00|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|1
1623338710000|2021-06-10 15:25:10|10736.6|10730.6|10735.6|10729.6|10736.6|10730.6|10735.6|10729.6|20
1623338720000|2021-06-10 15:25:20|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|1
1623338740000|2021-06-10 15:25:40|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|5
1623338750000|2021-06-10 15:25:50|||||||||1
1623338760000|2021-06-10 15:26:00|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|2
1623338770000|2021-06-10 15:26:10|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|3
1623338780000|2021-06-10 15:26:20|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|6
1623338790000|2021-06-10 15:26:30|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|6
1623338810000|2021-06-10 15:26:50|10736.6|10730.6|10738.6|10732.6|10738.6|10732.6|10736.6|10730.6|16
1623338820000|2021-06-10 15:27:00|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|13
1623338830000|2021-06-10 15:27:10|||||||||17
1623338840000|2021-06-10 15:27:20|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|4
1623338850000|2021-06-10 15:27:30|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|1
1623338860000|2021-06-10 15:27:40|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|1
1623338880000|2021-06-10 15:28:00|||||||||7
1623338910000|2021-06-10 15:28:30|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|4
1623338930000|2021-06-10 15:28:50|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|1
1623338950000|2021-06-10 15:29:10|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|1
1623338960000|2021-06-10 15:29:20|||||||||1
1623338970000|2021-06-10 15:29:30|10738.6|10732.6|10738.6|10732.6|10739.6|10733.6|10738.6|10732.6|6
1623338980000|2021-06-10 15:29:40|||||||||1
1623338990000|2021-06-10 15:29:50|||||||||19
1623339000000|2021-06-10 15:30:00|||||||||1
1623339020000|2021-06-10 15:30:20|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10
1623339030000|2021-06-10 15:30:30|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|1
1623339060000|2021-06-10 15:31:00|||||||||3
1623339080000|2021-06-10 15:31:20|||||||||1
1623339090000|2021-06-10 15:31:30|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|6
1623339120000|2021-06-10 15:32:00|||||||||15
1623339150000|2021-06-10 15:32:30|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10737.6|10731.6|12
1623339160000|2021-06-10 15:32:40|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|13
1623339170000|2021-06-10 15:32:50|10738.6|10732.6|10739.6|10733.6|10739.6|10733.6|10738.6|10732.6|2
1623339190000|2021-06-10 15:33:10|||||||||2
1623339200000|2021-06-10 15:33:20|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|15
1623339210000|2021-06-10 15:33:30|||||||||15
1623339220000|2021-06-10 15:33:40|||||||||2
1623339230000|2021-06-10 15:33:50|||||||||1
1623339240000|2021-06-10 15:34:00|10739.6|10733.6|10740.6|10734.6|10740.6|10734.6|10739.6|10733.6|40
1623339260000|2021-06-10 15:34:20|||||||||7
1623339270000|2021-06-10 15:34:30|10739.6|10733.6|10740.6|10734.6|10740.6|10734.6|10739.6|10733.6|2
1623339280000|2021-06-10 15:34:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|5
1623339290000|2021-06-10 15:34:50|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|23
1623339300000|2021-06-10 15:35:00|||||||||2
1623339310000|2021-06-10 15:35:10|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|4
1623339320000|2021-06-10 15:35:20|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|11
1623339330000|2021-06-10 15:35:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|7
1623339340000|2021-06-10 15:35:40|||||||||2
1623339360000|2021-06-10 15:36:00|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|1
1623339370000|2021-06-10 15:36:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623339380000|2021-06-10 15:36:20|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|12
1623339390000|2021-06-10 15:36:30|10742.6|10736.6|10744.6|10738.6|10744.6|10738.6|10742.6|10736.6|4
1623339410000|2021-06-10 15:36:50|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|0
1623339420000|2021-06-10 15:37:00|||||||||1
1623339450000|2021-06-10 15:37:30|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|8
1623339460000|2021-06-10 15:37:40|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|1
1623339490000|2021-06-10 15:38:10|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|12
1623339510000|2021-06-10 15:38:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|8
1623339520000|2021-06-10 15:38:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|6
1623339540000|2021-06-10 15:39:00|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|5
1623339560000|2021-06-10 15:39:20|10742.6|10736.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|16
1623339570000|2021-06-10 15:39:30|||||||||17
1623339600000|2021-06-10 15:40:00|||||||||27
1623339610000|2021-06-10 15:40:10|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|4
1623339620000|2021-06-10 15:40:20|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|1
1623339640000|2021-06-10 15:40:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|1
1623339650000|2021-06-10 15:40:50|||||||||5
1623339660000|2021-06-10 15:41:00|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|3
1623339690000|2021-06-10 15:41:30|10739.6|10733.6|10738.6|10732.6|10739.6|10733.6|10738.6|10732.6|11
1623339700000|2021-06-10 15:41:40|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|2
1623339710000|2021-06-10 15:41:50|||||||||1
1623339720000|2021-06-10 15:42:00|10738.6|10732.6|10736.6|10730.6|10738.6|10732.6|10736.6|10730.6|45
1623339730000|2021-06-10 15:42:10|10735.6|10729.6|10736.6|10730.6|10736.6|10730.6|10735.6|10729.6|10
1623339740000|2021-06-10 15:42:20|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|7
1623339760000|2021-06-10 15:42:40|||||||||7
1623339790000|2021-06-10 15:43:10|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|2
1623339800000|2021-06-10 15:43:20|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|12
1623339810000|2021-06-10 15:43:30|||||||||3
1623339830000|2021-06-10 15:43:50|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|6
1623339840000|2021-06-10 15:44:00|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|1
1623339850000|2021-06-10 15:44:10|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10731.6|10725.6|45
1623339860000|2021-06-10 15:44:20|10731.6|10725.6|10732.6|10726.6|10732.6|10726.6|10731.6|10725.6|7
1623339870000|2021-06-10 15:44:30|||||||||3
1623339880000|2021-06-10 15:44:40|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|5
1623339890000|2021-06-10 15:44:50|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|9
1623339920000|2021-06-10 15:45:20|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|1
1623339930000|2021-06-10 15:45:30|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|2
1623339980000|2021-06-10 15:46:20|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|1
1623340000000|2021-06-10 15:46:40|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|2
1623340040000|2021-06-10 15:47:20|||||||||2
1623340090000|2021-06-10 15:48:10|10739.6|10733.6|10740.6|10734.6|10741.6|10735.6|10739.6|10733.6|4
1623340100000|2021-06-10 15:48:20|||||||||3
1623340120000|2021-06-10 15:48:40|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|4
1623340140000|2021-06-10 15:49:00|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|1
1623340160000|2021-06-10 15:49:20|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|1
1623340200000|2021-06-10 15:50:00|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|6
1623340210000|2021-06-10 15:50:10|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|7
1623340250000|2021-06-10 15:50:50|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|5
1623340310000|2021-06-10 15:51:50|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|4
1623340320000|2021-06-10 15:52:00|||||||||5
1623340330000|2021-06-10 15:52:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|4
1623340340000|2021-06-10 15:52:20|||||||||6
1623340350000|2021-06-10 15:52:30|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|9
1623340370000|2021-06-10 15:52:50|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|7
1623340380000|2021-06-10 15:53:00|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|14
1623340390000|2021-06-10 15:53:10|||||||||1
1623340400000|2021-06-10 15:53:20|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|9
1623340420000|2021-06-10 15:53:40|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623340430000|2021-06-10 15:53:50|||||||||2
1623340440000|2021-06-10 15:54:00|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|4
1623340450000|2021-06-10 15:54:10|||||||||2
1623340460000|2021-06-10 15:54:20|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|5
1623340500000|2021-06-10 15:55:00|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|3
1623340510000|2021-06-10 15:55:10|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|3
1623340520000|2021-06-10 15:55:20|||||||||5
1623340530000|2021-06-10 15:55:30|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|2
1623340540000|2021-06-10 15:55:40|||||||||1
1623340550000|2021-06-10 15:55:50|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|1
1623340570000|2021-06-10 15:56:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|4
1623340580000|2021-06-10 15:56:20|||||||||2
1623340590000|2021-06-10 15:56:30|||||||||1
1623340610000|2021-06-10 15:56:50|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|36
1623340620000|2021-06-10 15:57:00|||||||||1
1623340630000|2021-06-10 15:57:10|||||||||4
1623340650000|2021-06-10 15:57:30|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|24
1623340660000|2021-06-10 15:57:40|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|5
1623340670000|2021-06-10 15:57:50|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|13
1623340680000|2021-06-10 15:58:00|||||||||4
1623340690000|2021-06-10 15:58:10|||||||||10
1623340700000|2021-06-10 15:58:20|||||||||1
1623340720000|2021-06-10 15:58:40|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|2
1623340760000|2021-06-10 15:59:20|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|12
1623340770000|2021-06-10 15:59:30|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623340780000|2021-06-10 15:59:40|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|9
1623340800000|2021-06-10 16:00:00|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|12
1623340810000|2021-06-10 16:00:10|10746.6|10740.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|8
1623340820000|2021-06-10 16:00:20|||||||||9
1623340830000|2021-06-10 16:00:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|11
1623340840000|2021-06-10 16:00:40|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|10
1623340850000|2021-06-10 16:00:50|||||||||7
1623340860000|2021-06-10 16:01:00|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|3
1623340880000|2021-06-10 16:01:20|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|4
1623340890000|2021-06-10 16:01:30|||||||||1
1623340900000|2021-06-10 16:01:40|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|5
1623340910000|2021-06-10 16:01:50|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|9
1623340920000|2021-06-10 16:02:00|||||||||2
1623340930000|2021-06-10 16:02:10|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|16
1623340960000|2021-06-10 16:02:40|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|5
1623340970000|2021-06-10 16:02:50|||||||||2
1623340980000|2021-06-10 16:03:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623340990000|2021-06-10 16:03:10|||||||||9
1623341000000|2021-06-10 16:03:20|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|2
1623341010000|2021-06-10 16:03:30|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|3
1623341020000|2021-06-10 16:03:40|||||||||1
1623341040000|2021-06-10 16:04:00|10747.6|10741.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|8
1623341060000|2021-06-10 16:04:20|||||||||2
1623341070000|2021-06-10 16:04:30|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|5
1623341080000|2021-06-10 16:04:40|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|2
1623341090000|2021-06-10 16:04:50|||||||||2
1623341100000|2021-06-10 16:05:00|||||||||3
1623341110000|2021-06-10 16:05:10|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|2
1623341120000|2021-06-10 16:05:20|||||||||6
1623341130000|2021-06-10 16:05:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|8
1623341140000|2021-06-10 16:05:40|||||||||1
1623341150000|2021-06-10 16:05:50|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623341160000|2021-06-10 16:06:00|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|3
1623341170000|2021-06-10 16:06:10|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|1
1623341180000|2021-06-10 16:06:20|||||||||3
1623341190000|2021-06-10 16:06:30|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623341200000|2021-06-10 16:06:40|||||||||1
1623341210000|2021-06-10 16:06:50|10748.6|10742.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|6
1623341220000|2021-06-10 16:07:00|||||||||1
1623341260000|2021-06-10 16:07:40|10746.6|10740.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|15
1623341270000|2021-06-10 16:07:50|||||||||1
1623341290000|2021-06-10 16:08:10|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|2
1623341300000|2021-06-10 16:08:20|10746.6|10740.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|19
1623341320000|2021-06-10 16:08:40|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|4
1623341330000|2021-06-10 16:08:50|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|6
1623341340000|2021-06-10 16:09:00|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|8
1623341350000|2021-06-10 16:09:10|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|11
1623341360000|2021-06-10 16:09:20|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|0
1623341370000|2021-06-10 16:09:30|10740.6|10734.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|13
1623341380000|2021-06-10 16:09:40|10740.6|10734.6|10742.6|10736.6|10742.6|10736.6|10740.6|10734.6|5
1623341390000|2021-06-10 16:09:50|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|9
1623341400000|2021-06-10 16:10:00|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|7
1623341420000|2021-06-10 16:10:20|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|4
1623341430000|2021-06-10 16:10:30|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|5
1623341440000|2021-06-10 16:10:40|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|5
1623341450000|2021-06-10 16:10:50|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|4
1623341460000|2021-06-10 16:11:00|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|2
1623341480000|2021-06-10 16:11:20|||||||||4
1623341510000|2021-06-10 16:11:50|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|2
1623341520000|2021-06-10 16:12:00|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623341530000|2021-06-10 16:12:10|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|1
1623341540000|2021-06-10 16:12:20|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|3
1623341550000|2021-06-10 16:12:30|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|1
1623341560000|2021-06-10 16:12:40|10747.6|10741.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|5
1623341570000|2021-06-10 16:12:50|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|3
1623341580000|2021-06-10 16:13:00|||||||||1
1623341610000|2021-06-10 16:13:30|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|3
1623341640000|2021-06-10 16:14:00|||||||||1
1623341650000|2021-06-10 16:14:10|||||||||1
1623341670000|2021-06-10 16:14:30|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|2
1623341680000|2021-06-10 16:14:40|||||||||1
1623341690000|2021-06-10 16:14:50|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|3
1623341700000|2021-06-10 16:15:00|||||||||3
1623341710000|2021-06-10 16:15:10|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|7
1623341720000|2021-06-10 16:15:20|||||||||3
1623341740000|2021-06-10 16:15:40|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|2
1623341770000|2021-06-10 16:16:10|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|0
1623341780000|2021-06-10 16:16:20|||||||||9
1623341840000|2021-06-10 16:17:20|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|2
1623341850000|2021-06-10 16:17:30|||||||||2
1623341880000|2021-06-10 16:18:00|10747.6|10741.6|10748.6|10742.6|10748.6|10742.6|10747.6|10741.6|4
1623341890000|2021-06-10 16:18:10|||||||||9
1623341920000|2021-06-10 16:18:40|||||||||1
1623341940000|2021-06-10 16:19:00|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623341950000|2021-06-10 16:19:10|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|1
1623341980000|2021-06-10 16:19:40|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|3
1623342020000|2021-06-10 16:20:20|||||||||2
1623342050000|2021-06-10 16:20:50|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|1
1623342090000|2021-06-10 16:21:30|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|8
1623342100000|2021-06-10 16:21:40|||||||||5
1623342150000|2021-06-10 16:22:30|||||||||1
1623342160000|2021-06-10 16:22:40|||||||||17
1623342170000|2021-06-10 16:22:50|||||||||3
1623342190000|2021-06-10 16:23:10|||||||||3
1623342200000|2021-06-10 16:23:20|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|1
1623342230000|2021-06-10 16:23:50|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|1
1623342280000|2021-06-10 16:24:40|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|2
1623342300000|2021-06-10 16:25:00|||||||||3
1623342340000|2021-06-10 16:25:40|10746.6|10740.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|7
1623342350000|2021-06-10 16:25:50|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10
1623342360000|2021-06-10 16:26:00|||||||||3
1623342390000|2021-06-10 16:26:30|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|4
1623342400000|2021-06-10 16:26:40|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|7
1623342410000|2021-06-10 16:26:50|||||||||2
1623342430000|2021-06-10 16:27:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623342450000|2021-06-10 16:27:30|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|1
1623342470000|2021-06-10 16:27:50|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|8
1623342490000|2021-06-10 16:28:10|||||||||6
1623342500000|2021-06-10 16:28:20|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|4
1623342510000|2021-06-10 16:28:30|||||||||3
1623342530000|2021-06-10 16:28:50|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|6
1623342590000|2021-06-10 16:29:50|||||||||2
1623342600000|2021-06-10 16:30:00|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|6
1623342640000|2021-06-10 16:30:40|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|0
1623342650000|2021-06-10 16:30:50|||||||||1
1623342670000|2021-06-10 16:31:10|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|4
1623342690000|2021-06-10 16:31:30|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|2
1623342710000|2021-06-10 16:31:50|||||||||1
1623342730000|2021-06-10 16:32:10|||||||||9
1623342780000|2021-06-10 16:33:00|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|4
1623342820000|2021-06-10 16:33:40|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|9
1623342830000|2021-06-10 16:33:50|||||||||2
1623342840000|2021-06-10 16:34:00|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|7
1623342870000|2021-06-10 16:34:30|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|1
1623342900000|2021-06-10 16:35:00|||||||||4
1623342920000|2021-06-10 16:35:20|||||||||1
1623342940000|2021-06-10 16:35:40|||||||||5
1623342960000|2021-06-10 16:36:00|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|1
1623342990000|2021-06-10 16:36:30|10747.6|10741.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|1
1623343000000|2021-06-10 16:36:40|||||||||2
1623343010000|2021-06-10 16:36:50|||||||||1
1623343020000|2021-06-10 16:37:00|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623343060000|2021-06-10 16:37:40|||||||||3
1623343080000|2021-06-10 16:38:00|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|6
1623343090000|2021-06-10 16:38:10|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|4
1623343100000|2021-06-10 16:38:20|||||||||3
1623343110000|2021-06-10 16:38:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|5
1623343120000|2021-06-10 16:38:40|||||||||10
1623343130000|2021-06-10 16:38:50|||||||||10
1623343140000|2021-06-10 16:39:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|8
1623343150000|2021-06-10 16:39:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|20
1623343160000|2021-06-10 16:39:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|3
1623343180000|2021-06-10 16:39:40|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|2
1623343190000|2021-06-10 16:39:50|||||||||1
1623343200000|2021-06-10 16:40:00|10753.6|10747.6|10751.6|10745.6|10753.6|10747.6|10751.6|10745.6|11
1623343210000|2021-06-10 16:40:10|||||||||1
1623343230000|2021-06-10 16:40:30|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|26
1623343240000|2021-06-10 16:40:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|8
1623343260000|2021-06-10 16:41:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|3
1623343310000|2021-06-10 16:41:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623343320000|2021-06-10 16:42:00|||||||||1
1623343330000|2021-06-10 16:42:10|||||||||5
1623343340000|2021-06-10 16:42:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|3
1623343350000|2021-06-10 16:42:30|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|2
1623343390000|2021-06-10 16:43:10|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623343400000|2021-06-10 16:43:20|||||||||1
1623343410000|2021-06-10 16:43:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623343440000|2021-06-10 16:44:00|||||||||2
1623343450000|2021-06-10 16:44:10|||||||||1
1623343460000|2021-06-10 16:44:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623343520000|2021-06-10 16:45:20|||||||||1
1623343530000|2021-06-10 16:45:30|||||||||5
1623343540000|2021-06-10 16:45:40|||||||||11
1623343560000|2021-06-10 16:46:00|||||||||1
1623343570000|2021-06-10 16:46:10|||||||||1
1623343620000|2021-06-10 16:47:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623343670000|2021-06-10 16:47:50|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|14
1623343680000|2021-06-10 16:48:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|7
1623343720000|2021-06-10 16:48:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|1
1623343740000|2021-06-10 16:49:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|9
1623343750000|2021-06-10 16:49:10|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623343760000|2021-06-10 16:49:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|2
1623343790000|2021-06-10 16:49:50|||||||||6
1623343800000|2021-06-10 16:50:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623343830000|2021-06-10 16:50:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623343850000|2021-06-10 16:50:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|0
1623343860000|2021-06-10 16:51:00|||||||||3
1623343870000|2021-06-10 16:51:10|||||||||10
1623343900000|2021-06-10 16:51:40|||||||||4
1623343910000|2021-06-10 16:51:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|3
1623343920000|2021-06-10 16:52:00|||||||||5
1623343950000|2021-06-10 16:52:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623343960000|2021-06-10 16:52:40|||||||||1
1623343980000|2021-06-10 16:53:00|||||||||5
1623344000000|2021-06-10 16:53:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623344010000|2021-06-10 16:53:30|||||||||1
1623344040000|2021-06-10 16:54:00|||||||||4
1623344050000|2021-06-10 16:54:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|1
1623344080000|2021-06-10 16:54:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623344120000|2021-06-10 16:55:20|||||||||4
1623344140000|2021-06-10 16:55:40|||||||||1
1623344150000|2021-06-10 16:55:50|||||||||5
1623344160000|2021-06-10 16:56:00|||||||||7
1623344210000|2021-06-10 16:56:50|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|2
1623344220000|2021-06-10 16:57:00|||||||||1
1623344260000|2021-06-10 16:57:40|||||||||1
1623344270000|2021-06-10 16:57:50|||||||||10
1623344280000|2021-06-10 16:58:00|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|13
1623344290000|2021-06-10 16:58:10|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|18
1623344300000|2021-06-10 16:58:20|||||||||1
1623344310000|2021-06-10 16:58:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|12
1623344330000|2021-06-10 16:58:50|||||||||3
1623344340000|2021-06-10 16:59:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|0
1623344350000|2021-06-10 16:59:10|||||||||4
1623344360000|2021-06-10 16:59:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|1
1623344380000|2021-06-10 16:59:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10753.6|10747.6|3
1623344420000|2021-06-10 17:00:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623344450000|2021-06-10 17:00:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|1
1623344490000|2021-06-10 17:01:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|2
1623344510000|2021-06-10 17:01:50|10753.6|10747.6|10750.6|10744.6|10753.6|10747.6|10749.6|10743.6|10
1623344520000|2021-06-10 17:02:00|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|6
1623344550000|2021-06-10 17:02:30|||||||||7
1623344580000|2021-06-10 17:03:00|||||||||6
1623344630000|2021-06-10 17:03:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623344650000|2021-06-10 17:04:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|4
1623344670000|2021-06-10 17:04:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623344680000|2021-06-10 17:04:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|3
1623344690000|2021-06-10 17:04:50|||||||||7
1623344700000|2021-06-10 17:05:00|||||||||1
1623344710000|2021-06-10 17:05:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623344740000|2021-06-10 17:05:40|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|1
1623344750000|2021-06-10 17:05:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|2
1623344760000|2021-06-10 17:06:00|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623344770000|2021-06-10 17:06:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623344790000|2021-06-10 17:06:30|||||||||1
1623344800000|2021-06-10 17:06:40|||||||||3
1623344810000|2021-06-10 17:06:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|6
1623344840000|2021-06-10 17:07:20|||||||||4
1623344850000|2021-06-10 17:07:30|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|5
1623344880000|2021-06-10 17:08:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623344900000|2021-06-10 17:08:20|||||||||2
1623344910000|2021-06-10 17:08:30|||||||||5
1623344930000|2021-06-10 17:08:50|||||||||4
1623344940000|2021-06-10 17:09:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|0
1623344950000|2021-06-10 17:09:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|6
1623344980000|2021-06-10 17:09:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623345020000|2021-06-10 17:10:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|9
1623345070000|2021-06-10 17:11:10|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|2
1623345080000|2021-06-10 17:11:20|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|15
1623345100000|2021-06-10 17:11:40|||||||||1
1623345110000|2021-06-10 17:11:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|4
1623345120000|2021-06-10 17:12:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|9
1623345140000|2021-06-10 17:12:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|0
1623345150000|2021-06-10 17:12:30|||||||||1
1623345190000|2021-06-10 17:13:10|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|7
1623345200000|2021-06-10 17:13:20|||||||||8
1623345230000|2021-06-10 17:13:50|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|7
1623345290000|2021-06-10 17:14:50|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|0
1623345300000|2021-06-10 17:15:00|||||||||1
1623345320000|2021-06-10 17:15:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|1
1623345330000|2021-06-10 17:15:30|||||||||3
1623345350000|2021-06-10 17:15:50|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623345360000|2021-06-10 17:16:00|||||||||5
1623345370000|2021-06-10 17:16:10|||||||||1
1623345380000|2021-06-10 17:16:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|5
1623345400000|2021-06-10 17:16:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|7
1623345410000|2021-06-10 17:16:50|||||||||5
1623345430000|2021-06-10 17:17:10|||||||||1
1623345440000|2021-06-10 17:17:20|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|5
1623345450000|2021-06-10 17:17:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|4
1623345470000|2021-06-10 17:17:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623345480000|2021-06-10 17:18:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623345530000|2021-06-10 17:18:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623345580000|2021-06-10 17:19:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623345600000|2021-06-10 17:20:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|6
1623345620000|2021-06-10 17:20:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|5
1623345650000|2021-06-10 17:20:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|4
1623345660000|2021-06-10 17:21:00|||||||||1
1623345670000|2021-06-10 17:21:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10
1623345680000|2021-06-10 17:21:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|3
1623345720000|2021-06-10 17:22:00|||||||||2
1623345730000|2021-06-10 17:22:10|10756.6|10750.6|10758.6|10752.6|10758.6|10752.6|10756.6|10750.6|3
1623345740000|2021-06-10 17:22:20|||||||||4
1623345750000|2021-06-10 17:22:30|||||||||1
1623345800000|2021-06-10 17:23:20|||||||||1
1623345810000|2021-06-10 17:23:30|10757.6|10751.6|10759.6|10753.6|10759.6|10753.6|10757.6|10751.6|26
1623345840000|2021-06-10 17:24:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|4
1623345850000|2021-06-10 17:24:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|2
1623345860000|2021-06-10 17:24:20|||||||||1
1623345870000|2021-06-10 17:24:30|||||||||2
1623345910000|2021-06-10 17:25:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|4
1623345940000|2021-06-10 17:25:40|||||||||2
1623345950000|2021-06-10 17:25:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623345960000|2021-06-10 17:26:00|||||||||1
1623345980000|2021-06-10 17:26:20|||||||||6
1623346040000|2021-06-10 17:27:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|14
1623346050000|2021-06-10 17:27:30|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|1
1623346090000|2021-06-10 17:28:10|||||||||3
1623346120000|2021-06-10 17:28:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623346190000|2021-06-10 17:29:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623346220000|2021-06-10 17:30:20|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|20
1623346270000|2021-06-10 17:31:10|||||||||3
1623346340000|2021-06-10 17:32:20|||||||||2
1623346350000|2021-06-10 17:32:30|||||||||1
1623346360000|2021-06-10 17:32:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|4
1623346380000|2021-06-10 17:33:00|||||||||1
1623346400000|2021-06-10 17:33:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|3
1623346420000|2021-06-10 17:33:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623346460000|2021-06-10 17:34:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623346480000|2021-06-10 17:34:40|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|8
1623346490000|2021-06-10 17:34:50|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623346500000|2021-06-10 17:35:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|1
1623346510000|2021-06-10 17:35:10|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|2
1623346550000|2021-06-10 17:35:50|||||||||1
1623346600000|2021-06-10 17:36:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|4
1623346610000|2021-06-10 17:36:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|4
1623346620000|2021-06-10 17:37:00|||||||||5
1623346650000|2021-06-10 17:37:30|||||||||1
1623346660000|2021-06-10 17:37:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|12
1623346700000|2021-06-10 17:38:20|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|1
1623346710000|2021-06-10 17:38:30|||||||||1
1623346740000|2021-06-10 17:39:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|3
1623346770000|2021-06-10 17:39:30|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|11
1623346780000|2021-06-10 17:39:40|||||||||2
1623346820000|2021-06-10 17:40:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|3
1623346830000|2021-06-10 17:40:30|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|12
1623346840000|2021-06-10 17:40:40|||||||||1
1623346910000|2021-06-10 17:41:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623346970000|2021-06-10 17:42:50|||||||||1
1623346980000|2021-06-10 17:43:00|||||||||3
1623347020000|2021-06-10 17:43:40|||||||||1
1623347030000|2021-06-10 17:43:50|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|9
1623347060000|2021-06-10 17:44:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|3
1623347080000|2021-06-10 17:44:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623347090000|2021-06-10 17:44:50|||||||||2
1623347100000|2021-06-10 17:45:00|||||||||5
1623347110000|2021-06-10 17:45:10|||||||||4
1623347120000|2021-06-10 17:45:20|||||||||2
1623347180000|2021-06-10 17:46:20|||||||||5
1623347210000|2021-06-10 17:46:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|5
1623347250000|2021-06-10 17:47:30|||||||||3
1623347270000|2021-06-10 17:47:50|||||||||1
1623347280000|2021-06-10 17:48:00|||||||||9
1623347290000|2021-06-10 17:48:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623347310000|2021-06-10 17:48:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|8
1623347340000|2021-06-10 17:49:00|||||||||1
1623347350000|2021-06-10 17:49:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|0
1623347360000|2021-06-10 17:49:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|20
1623347380000|2021-06-10 17:49:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|4
1623347390000|2021-06-10 17:49:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|4
1623347410000|2021-06-10 17:50:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623347450000|2021-06-10 17:50:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|0
1623347460000|2021-06-10 17:51:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|3
1623347470000|2021-06-10 17:51:10|||||||||1
1623347510000|2021-06-10 17:51:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623347520000|2021-06-10 17:52:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|8
1623347530000|2021-06-10 17:52:10|||||||||2
1623347540000|2021-06-10 17:52:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|2
1623347620000|2021-06-10 17:53:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|7
1623347630000|2021-06-10 17:53:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|3
1623347660000|2021-06-10 17:54:20|||||||||1
1623347680000|2021-06-10 17:54:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|18
1623347710000|2021-06-10 17:55:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|4
1623347730000|2021-06-10 17:55:30|||||||||2
1623347740000|2021-06-10 17:55:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623347760000|2021-06-10 17:56:00|||||||||1
1623347770000|2021-06-10 17:56:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|5
1623347780000|2021-06-10 17:56:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|3
1623347790000|2021-06-10 17:56:30|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|4
1623347800000|2021-06-10 17:56:40|||||||||1
1623347810000|2021-06-10 17:56:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|5
1623347820000|2021-06-10 17:57:00|||||||||4
1623347830000|2021-06-10 17:57:10|||||||||4
1623347850000|2021-06-10 17:57:30|||||||||1
1623347870000|2021-06-10 17:57:50|||||||||2
1623347880000|2021-06-10 17:58:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|1
1623347890000|2021-06-10 17:58:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623347930000|2021-06-10 17:58:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|0
1623347940000|2021-06-10 17:59:00|||||||||1
1623347950000|2021-06-10 17:59:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|4
1623347980000|2021-06-10 17:59:40|||||||||2
1623348010000|2021-06-10 18:00:10|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|2
1623348020000|2021-06-10 18:00:20|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|7
1623348030000|2021-06-10 18:00:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|2
1623348080000|2021-06-10 18:01:20|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623348110000|2021-06-10 18:01:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|8
1623348120000|2021-06-10 18:02:00|||||||||4
1623348160000|2021-06-10 18:02:40|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|2
1623348170000|2021-06-10 18:02:50|||||||||3
1623348180000|2021-06-10 18:03:00|||||||||3
1623348220000|2021-06-10 18:03:40|||||||||1
1623348230000|2021-06-10 18:03:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623348240000|2021-06-10 18:04:00|10760.6|10754.6|10758.6|10752.6|10760.6|10754.6|10758.6|10752.6|4
1623348250000|2021-06-10 18:04:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|1
1623348290000|2021-06-10 18:04:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623348300000|2021-06-10 18:05:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623348310000|2021-06-10 18:05:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623348410000|2021-06-10 18:06:50|||||||||1
1623348450000|2021-06-10 18:07:30|||||||||4
1623348470000|2021-06-10 18:07:50|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|0
1623348480000|2021-06-10 18:08:00|||||||||1
1623348520000|2021-06-10 18:08:40|||||||||3
1623348530000|2021-06-10 18:08:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|2
1623348560000|2021-06-10 18:09:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623348620000|2021-06-10 18:10:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623348630000|2021-06-10 18:10:30|||||||||2
1623348650000|2021-06-10 18:10:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623348680000|2021-06-10 18:11:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|2
1623348690000|2021-06-10 18:11:30|10758.6|10752.6|10760.6|10754.6|10760.6|10754.6|10758.6|10752.6|2
1623348720000|2021-06-10 18:12:00|||||||||1
1623348740000|2021-06-10 18:12:20|||||||||1
1623348750000|2021-06-10 18:12:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623348760000|2021-06-10 18:12:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|8
1623348770000|2021-06-10 18:12:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|8
1623348820000|2021-06-10 18:13:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|0
1623348830000|2021-06-10 18:13:50|||||||||5
1623348890000|2021-06-10 18:14:50|||||||||1
1623348900000|2021-06-10 18:15:00|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|2
1623348910000|2021-06-10 18:15:10|||||||||6
1623348920000|2021-06-10 18:15:20|||||||||8
1623349020000|2021-06-10 18:17:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623349030000|2021-06-10 18:17:10|||||||||1
1623349040000|2021-06-10 18:17:20|||||||||1
1623349060000|2021-06-10 18:17:40|||||||||1
1623349070000|2021-06-10 18:17:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623349090000|2021-06-10 18:18:10|||||||||6
1623349100000|2021-06-10 18:18:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623349140000|2021-06-10 18:19:00|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623349150000|2021-06-10 18:19:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623349160000|2021-06-10 18:19:20|||||||||3
1623349210000|2021-06-10 18:20:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623349250000|2021-06-10 18:20:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623349270000|2021-06-10 18:21:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623349310000|2021-06-10 18:21:50|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|2
1623349330000|2021-06-10 18:22:10|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|35
1623349340000|2021-06-10 18:22:20|||||||||2
1623349370000|2021-06-10 18:22:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|3
1623349430000|2021-06-10 18:23:50|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623349440000|2021-06-10 18:24:00|||||||||1
1623349480000|2021-06-10 18:24:40|||||||||4
1623349520000|2021-06-10 18:25:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|7
1623349530000|2021-06-10 18:25:30|||||||||4
1623349550000|2021-06-10 18:25:50|||||||||2
1623349560000|2021-06-10 18:26:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623349610000|2021-06-10 18:26:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623349630000|2021-06-10 18:27:10|||||||||1
1623349640000|2021-06-10 18:27:20|||||||||1
1623349720000|2021-06-10 18:28:40|||||||||3
1623349730000|2021-06-10 18:28:50|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623349760000|2021-06-10 18:29:20|||||||||1
1623349790000|2021-06-10 18:29:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623349800000|2021-06-10 18:30:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|7
1623349840000|2021-06-10 18:30:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623349850000|2021-06-10 18:30:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|7
1623349860000|2021-06-10 18:31:00|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623349920000|2021-06-10 18:32:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623349940000|2021-06-10 18:32:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|3
1623349970000|2021-06-10 18:32:50|||||||||1
1623350000000|2021-06-10 18:33:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623350080000|2021-06-10 18:34:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623350120000|2021-06-10 18:35:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|1
1623350140000|2021-06-10 18:35:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|3
1623350160000|2021-06-10 18:36:00|||||||||2
1623350180000|2021-06-10 18:36:20|||||||||1
1623350210000|2021-06-10 18:36:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|3
1623350230000|2021-06-10 18:37:10|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|2
1623350320000|2021-06-10 18:38:40|||||||||1
1623350330000|2021-06-10 18:38:50|||||||||1
1623350380000|2021-06-10 18:39:40|||||||||2
1623350400000|2021-06-10 18:40:00|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|9
1623350410000|2021-06-10 18:40:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|10
1623350440000|2021-06-10 18:40:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|1
1623350450000|2021-06-10 18:40:50|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|5
1623350490000|2021-06-10 18:41:30|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|1
1623350500000|2021-06-10 18:41:40|||||||||3
1623350520000|2021-06-10 18:42:00|||||||||1
1623350550000|2021-06-10 18:42:30|||||||||1
1623350570000|2021-06-10 18:42:50|||||||||5
1623350590000|2021-06-10 18:43:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623350630000|2021-06-10 18:43:50|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|1
1623350640000|2021-06-10 18:44:00|||||||||1
1623350650000|2021-06-10 18:44:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|0
1623350660000|2021-06-10 18:44:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|5
1623350670000|2021-06-10 18:44:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623350700000|2021-06-10 18:45:00|||||||||5
1623350710000|2021-06-10 18:45:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|7
1623350720000|2021-06-10 18:45:20|||||||||17
1623350740000|2021-06-10 18:45:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623350760000|2021-06-10 18:46:00|||||||||7
1623350770000|2021-06-10 18:46:10|10753.6|10747.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|3
1623350780000|2021-06-10 18:46:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623350860000|2021-06-10 18:47:40|||||||||2
1623350870000|2021-06-10 18:47:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|1
1623350910000|2021-06-10 18:48:30|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|3
1623350930000|2021-06-10 18:48:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623350960000|2021-06-10 18:49:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623351010000|2021-06-10 18:50:10|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|4
1623351020000|2021-06-10 18:50:20|||||||||4
1623351050000|2021-06-10 18:50:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|1
1623351070000|2021-06-10 18:51:10|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|8
1623351080000|2021-06-10 18:51:20|||||||||5
1623351090000|2021-06-10 18:51:30|||||||||2
1623351130000|2021-06-10 18:52:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|4
1623351170000|2021-06-10 18:52:50|||||||||1
1623351180000|2021-06-10 18:53:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623351200000|2021-06-10 18:53:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|1
1623351270000|2021-06-10 18:54:30|||||||||5
1623351290000|2021-06-10 18:54:50|||||||||1
1623351300000|2021-06-10 18:55:00|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|19
1623351320000|2021-06-10 18:55:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|8
1623351330000|2021-06-10 18:55:30|10757.6|10751.6|10755.6|10749.6|10757.6|10751.6|10755.6|10749.6|19
1623351360000|2021-06-10 18:56:00|10756.6|10750.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|11
1623351370000|2021-06-10 18:56:10|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|15
1623351380000|2021-06-10 18:56:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|3
1623351400000|2021-06-10 18:56:40|||||||||1
1623351420000|2021-06-10 18:57:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10
1623351430000|2021-06-10 18:57:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|23
1623351440000|2021-06-10 18:57:20|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|22
1623351450000|2021-06-10 18:57:30|||||||||1
1623351480000|2021-06-10 18:58:00|||||||||4
1623351490000|2021-06-10 18:58:10|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|10
1623351530000|2021-06-10 18:58:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|0
1623351540000|2021-06-10 18:59:00|10752.6|10746.6|10750.6|10744.6|10752.6|10746.6|10750.6|10744.6|36
1623351550000|2021-06-10 18:59:10|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10749.6|10743.6|21
1623351560000|2021-06-10 18:59:20|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|13
1623351570000|2021-06-10 18:59:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|7
1623351580000|2021-06-10 18:59:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|1
1623351590000|2021-06-10 18:59:50|10755.6|10749.6|10763.2|10739.8|10763.3|10749.6|10754.6|10739.8|17
1623351600000|2021-06-10 19:00:00|10763.3|10739.9|10763.3|10739.9|10763.3|10739.9|10763.2|10739.8|0
1623351610000|2021-06-10 19:00:10|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|10763.1|10739.7|0
1623351620000|2021-06-10 19:00:20|10763.3|10739.9|10763.2|10739.8|10763.4|10740|10763.2|10739.8|0
1623351640000|2021-06-10 19:00:40|10763.1|10739.7|10763|10739.6|10763.1|10739.7|10763|10739.6|0
1623351650000|2021-06-10 19:00:50|10762.3|10738.9|10761|10737.6|10762.3|10738.9|10760.9|10737.5|0
1623351660000|2021-06-10 19:01:00|10761.1|10737.7|10761.7|10738.3|10761.7|10738.3|10761.1|10737.7|0
1623351670000|2021-06-10 19:01:10|10761.6|10738.2|10760.9|10737.5|10761.7|10738.3|10760.9|10737.5|0
1623351690000|2021-06-10 19:01:30|10761|10737.6|10761|10737.6|10761|10737.6|10760.9|10737.5|0
1623351700000|2021-06-10 19:01:40|10760.9|10737.5|10761|10737.6|10761|10737.6|10760.9|10737.5|0
1623351710000|2021-06-10 19:01:50|10761.7|10738.3|10763|10739.6|10763|10739.6|10761.7|10738.3|0
1623351720000|2021-06-10 19:02:00|10762.7|10739.3|10763|10739.6|10763|10739.6|10762.7|10739.3|0
1623351760000|2021-06-10 19:02:40|10762.8|10739.4|10762.1|10738.7|10762.8|10739.4|10761.6|10738.2|0
1623351770000|2021-06-10 19:02:50|10762.2|10738.8|10761.5|10738.1|10762.2|10738.8|10761.5|10738.1|0
1623351780000|2021-06-10 19:03:00|10761.4|10738|10760.8|10737.4|10761.4|10738|10760.7|10737.3|0
1623351790000|2021-06-10 19:03:10|10760.7|10737.3|10760.8|10737.4|10760.8|10737.4|10760.7|10737.3|0
1623351810000|2021-06-10 19:03:30|10760.7|10737.3|10760.8|10737.4|10760.8|10737.4|10760.7|10737.3|0
1623351820000|2021-06-10 19:03:40|10760.7|10737.3|10760.8|10737.4|10760.8|10737.4|10760.7|10737.3|0
1623351830000|2021-06-10 19:03:50|10760.7|10737.3|10760.8|10737.4|10760.8|10737.4|10760.6|10737.2|0
1623351840000|2021-06-10 19:04:00|10760.7|10737.3|10760.9|10737.5|10760.9|10737.5|10760.7|10737.3|0
1623351850000|2021-06-10 19:04:10|10760.8|10737.4|10760.8|10737.4|10760.9|10737.5|10760.8|10737.4|0
1623351860000|2021-06-10 19:04:20|10760.7|10737.3|10760.5|10737.1|10760.8|10737.4|10760.5|10737.1|0
1623351870000|2021-06-10 19:04:30|10760.4|10737|10760.4|10737|10760.5|10737.1|10760.4|10737|0
1623351880000|2021-06-10 19:04:40|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|10760.2|10736.8|0
1623351890000|2021-06-10 19:04:50|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623351900000|2021-06-10 19:05:00|10759.5|10736.1|10759.6|10736.2|10759.6|10736.2|10759.5|10736.1|0
1623351910000|2021-06-10 19:05:10|10759.5|10736.1|10759.7|10736.3|10759.7|10736.3|10759.5|10736.1|0
1623351920000|2021-06-10 19:05:20|10759.6|10736.2|10759.5|10736.1|10759.6|10736.2|10759.5|10736.1|0
1623351930000|2021-06-10 19:05:30|10759.4|10736|10759.4|10736|10759.5|10736.1|10759.4|10736|0
1623351940000|2021-06-10 19:05:40|10758.8|10735.4|10758.1|10734.7|10758.8|10735.4|10758.1|10734.7|0
1623351950000|2021-06-10 19:05:50|10758|10734.6|10758|10734.6|10758.1|10734.7|10757.9|10734.5|0
1623351960000|2021-06-10 19:06:00|10757.9|10734.5|10758|10734.6|10758|10734.6|10757.8|10734.4|0
1623351970000|2021-06-10 19:06:10|10758.1|10734.7|10758.1|10734.7|10758.2|10734.8|10758.1|10734.7|0
1623351980000|2021-06-10 19:06:20|10758.2|10734.8|10758.9|10735.5|10758.9|10735.5|10758.2|10734.8|0
1623351990000|2021-06-10 19:06:30|10759|10735.6|10760.2|10736.8|10760.2|10736.8|10759|10735.6|0
1623352000000|2021-06-10 19:06:40|10760.1|10736.7|10759.6|10736.2|10760.1|10736.7|10759.5|10736.1|0
1623352010000|2021-06-10 19:06:50|10759.5|10736.1|10759.5|10736.1|10759.6|10736.2|10759.5|10736.1|0
1623352020000|2021-06-10 19:07:00|10759.6|10736.2|10759.7|10736.3|10759.7|10736.3|10759.6|10736.2|0
1623352030000|2021-06-10 19:07:10|10760.2|10736.8|10760.3|10736.9|10760.3|10736.9|10760.2|10736.8|0
1623352040000|2021-06-10 19:07:20|10760.4|10737|10760.3|10736.9|10760.4|10737|10760.3|10736.9|0
1623352050000|2021-06-10 19:07:30|10760.4|10737|10760.4|10737|10760.4|10737|10760.3|10736.9|0
1623352060000|2021-06-10 19:07:40|10760.5|10737.1|10760.6|10737.2|10760.6|10737.2|10760.5|10737.1|0
1623352070000|2021-06-10 19:07:50|10760.7|10737.3|10760.6|10737.2|10760.7|10737.3|10760.6|10737.2|0
1623352080000|2021-06-10 19:08:00|10760.7|10737.3|10760.6|10737.2|10760.7|10737.3|10760.5|10737.1|0
1623352090000|2021-06-10 19:08:10|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|0
1623352100000|2021-06-10 19:08:20|10760.6|10737.2|10760.5|10737.1|10760.6|10737.2|10760.5|10737.1|0
1623352110000|2021-06-10 19:08:30|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.5|10737.1|0
1623352120000|2021-06-10 19:08:40|10760.7|10737.3|10760.8|10737.4|10760.8|10737.4|10760.7|10737.3|0
1623352130000|2021-06-10 19:08:50|10760.7|10737.3|10760.9|10737.5|10760.9|10737.5|10760.7|10737.3|0
1623352140000|2021-06-10 19:09:00|10761.6|10738.2|10762.2|10738.8|10762.3|10738.9|10761.6|10738.2|0
1623352150000|2021-06-10 19:09:10|10761.5|10738.1|10761.3|10737.9|10761.5|10738.1|10761.3|10737.9|0
1623352170000|2021-06-10 19:09:30|10761.4|10738|10761.5|10738.1|10761.5|10738.1|10761.4|10738|0
1623352180000|2021-06-10 19:09:40|10761.4|10738|10761.4|10738|10761.5|10738.1|10761.4|10738|0
1623352190000|2021-06-10 19:09:50|10761.5|10738.1|10761.5|10738.1|10761.5|10738.1|10761.4|10738|0
1623352200000|2021-06-10 19:10:00|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623352210000|2021-06-10 19:10:10|10761.6|10738.2|10761.5|10738.1|10762.2|10738.8|10761.5|10738.1|0
1623352220000|2021-06-10 19:10:20|10761.4|10738|10761.4|10738|10761.4|10738|10761.3|10737.9|0
1623352230000|2021-06-10 19:10:30|10761.5|10738.1|10761.5|10738.1|10761.6|10738.2|10761.4|10738|0
1623352240000|2021-06-10 19:10:40|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|10761.6|10738.2|0
1623352260000|2021-06-10 19:11:00|10761.7|10738.3|10761.5|10738.1|10761.7|10738.3|10761.5|10738.1|0
1623352280000|2021-06-10 19:11:20|10761.4|10738|10761.3|10737.9|10761.4|10738|10761.3|10737.9|0
1623352290000|2021-06-10 19:11:30|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623352300000|2021-06-10 19:11:40|10760.9|10737.5|10761.4|10738|10761.4|10738|10760.9|10737.5|0
1623352310000|2021-06-10 19:11:50|10761.5|10738.1|10761.4|10738|10761.5|10738.1|10761.4|10738|0
1623352320000|2021-06-10 19:12:00|10761.3|10737.9|10761.5|10738.1|10761.5|10738.1|10760.8|10737.4|0
1623352330000|2021-06-10 19:12:10|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623352340000|2021-06-10 19:12:20|10761.6|10738.2|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623352350000|2021-06-10 19:12:30|10761.4|10738|10761.5|10738.1|10761.5|10738.1|10761.4|10738|0
1623352360000|2021-06-10 19:12:40|10761.4|10738|10761.3|10737.9|10761.5|10738.1|10761.3|10737.9|0
1623352370000|2021-06-10 19:12:50|10761.2|10737.8|10761.3|10737.9|10761.3|10737.9|10760.7|10737.3|0
1623352380000|2021-06-10 19:13:00|10761.4|10738|10760.8|10737.4|10761.5|10738.1|10760.8|10737.4|0
1623352390000|2021-06-10 19:13:10|10758|10734.6|10758|10734.6|10758.1|10734.7|10758|10734.6|0
1623352400000|2021-06-10 19:13:20|10758.1|10734.7|10758|10734.6|10758.1|10734.7|10758|10734.6|0
1623352410000|2021-06-10 19:13:30|10758.1|10734.7|10758.1|10734.7|10758.2|10734.8|10758.1|10734.7|0
1623352420000|2021-06-10 19:13:40|10758|10734.6|10758|10734.6|10758|10734.6|10758|10734.6|0
1623352430000|2021-06-10 19:13:50|10757.9|10734.5|10757.9|10734.5|10758|10734.6|10757.9|10734.5|0
1623352440000|2021-06-10 19:14:00|10758|10734.6|10758|10734.6|10758|10734.6|10758|10734.6|0
1623352450000|2021-06-10 19:14:10|10758.1|10734.7|10758.2|10734.8|10758.2|10734.8|10758|10734.6|0
1623352460000|2021-06-10 19:14:20|10758.3|10734.9|10758.1|10734.7|10758.3|10734.9|10758.1|10734.7|0
1623352470000|2021-06-10 19:14:30|10758|10734.6|10758|10734.6|10758|10734.6|10758|10734.6|0
1623352480000|2021-06-10 19:14:40|10757.9|10734.5|10757.9|10734.5|10758|10734.6|10757.9|10734.5|0
1623352490000|2021-06-10 19:14:50|10758|10734.6|10758|10734.6|10758|10734.6|10758|10734.6|0
1623352500000|2021-06-10 19:15:00|10758.1|10734.7|10757.3|10733.9|10758.1|10734.7|10757.3|10733.9|0
1623352510000|2021-06-10 19:15:10|10757.4|10734|10757.2|10733.8|10757.4|10734|10757.2|10733.8|0
1623352520000|2021-06-10 19:15:20|10757.1|10733.7|10757.2|10733.8|10757.2|10733.8|10757.1|10733.7|0
1623352540000|2021-06-10 19:15:40|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|0
1623352550000|2021-06-10 19:15:50|10757.2|10733.8|10757.3|10733.9|10757.3|10733.9|10757.2|10733.8|0
1623352560000|2021-06-10 19:16:00|10757.4|10734|10757.3|10733.9|10757.4|10734|10757.2|10733.8|0
1623352570000|2021-06-10 19:16:10|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|10757.1|10733.7|0
1623352580000|2021-06-10 19:16:20|10757.3|10733.9|10757.2|10733.8|10757.3|10733.9|10757.2|10733.8|0
1623352590000|2021-06-10 19:16:30|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.2|10733.8|0
1623352600000|2021-06-10 19:16:40|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.3|10733.9|0
1623352610000|2021-06-10 19:16:50|10758.1|10734.7|10758|10734.6|10758.1|10734.7|10758|10734.6|0
1623352620000|2021-06-10 19:17:00|10758.1|10734.7|10758|10734.6|10758.1|10734.7|10758|10734.6|0
1623352630000|2021-06-10 19:17:10|10758.1|10734.7|10758|10734.6|10758.1|10734.7|10758|10734.6|0
1623352640000|2021-06-10 19:17:20|10758.1|10734.7|10758.2|10734.8|10758.3|10734.9|10758.1|10734.7|0
1623352650000|2021-06-10 19:17:30|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|0
1623352660000|2021-06-10 19:17:40|10758.8|10735.4|10758.7|10735.3|10758.8|10735.4|10758.7|10735.3|0
1623352670000|2021-06-10 19:17:50|10758.8|10735.4|10758.7|10735.3|10758.8|10735.4|10758.6|10735.2|0
1623352680000|2021-06-10 19:18:00|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|0
1623352690000|2021-06-10 19:18:10|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.8|10735.4|0
1623352700000|2021-06-10 19:18:20|10758.8|10735.4|10758.7|10735.3|10758.8|10735.4|10758.7|10735.3|0
1623352710000|2021-06-10 19:18:30|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.7|10735.3|0
1623352720000|2021-06-10 19:18:40|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623352740000|2021-06-10 19:19:00|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.7|10735.3|0
1623352750000|2021-06-10 19:19:10|10758.9|10735.5|10758.8|10735.4|10758.9|10735.5|10758.8|10735.4|0
1623352760000|2021-06-10 19:19:20|10758.7|10735.3|10758.6|10735.2|10758.7|10735.3|10758.6|10735.2|0
1623352770000|2021-06-10 19:19:30|10758.7|10735.3|10758.6|10735.2|10758.7|10735.3|10758.6|10735.2|0
1623352780000|2021-06-10 19:19:40|10758.7|10735.3|10758.5|10735.1|10758.7|10735.3|10758.5|10735.1|0
1623352790000|2021-06-10 19:19:50|10758.6|10735.2|10758.6|10735.2|10758.6|10735.2|10758.5|10735.1|0
1623352800000|2021-06-10 19:20:00|10758.5|10735.1|10758.8|10735.4|10758.9|10735.5|10758.4|10735|0
1623352810000|2021-06-10 19:20:10|10758.9|10735.5|10758.7|10735.3|10758.9|10735.5|10758.7|10735.3|0
1623352820000|2021-06-10 19:20:20|10758.6|10735.2|10758.5|10735.1|10758.6|10735.2|10758.5|10735.1|0
1623352830000|2021-06-10 19:20:30|10758.6|10735.2|10758.7|10735.3|10758.7|10735.3|10758.6|10735.2|0
1623352840000|2021-06-10 19:20:40|10758.8|10735.4|10758.7|10735.3|10758.8|10735.4|10758.6|10735.2|0
1623352850000|2021-06-10 19:20:50|10758.6|10735.2|10758.7|10735.3|10758.8|10735.4|10758.6|10735.2|0
1623352860000|2021-06-10 19:21:00|10758.8|10735.4|10758.5|10735.1|10758.8|10735.4|10758.5|10735.1|0
1623352870000|2021-06-10 19:21:10|10758.4|10735|10758.5|10735.1|10758.5|10735.1|10758.4|10735|0
1623352880000|2021-06-10 19:21:20|10758.6|10735.2|10758.6|10735.2|10758.6|10735.2|10758.6|10735.2|0
1623352890000|2021-06-10 19:21:30|10758.5|10735.1|10758.4|10735|10758.5|10735.1|10758.4|10735|0
1623352900000|2021-06-10 19:21:40|10758.5|10735.1|10758.4|10735|10758.5|10735.1|10758.4|10735|0
1623352910000|2021-06-10 19:21:50|10758.5|10735.1|10759.3|10735.9|10759.3|10735.9|10758.5|10735.1|0
1623352920000|2021-06-10 19:22:00|10759.4|10736|10759.4|10736|10759.4|10736|10759.4|10736|0
1623352930000|2021-06-10 19:22:10|10759.5|10736.1|10759.4|10736|10759.5|10736.1|10759.4|10736|0
1623352940000|2021-06-10 19:22:20|10759.3|10735.9|10760.8|10737.4|10760.8|10737.4|10759.3|10735.9|0
1623352950000|2021-06-10 19:22:30|10760.9|10737.5|10760.9|10737.5|10760.9|10737.5|10760.9|10737.5|0
1623352960000|2021-06-10 19:22:40|10760.8|10737.4|10760.8|10737.4|10760.9|10737.5|10760.8|10737.4|0
1623352970000|2021-06-10 19:22:50|10760.7|10737.3|10760.8|10737.4|10760.8|10737.4|10760.7|10737.3|0
1623352980000|2021-06-10 19:23:00|10760.9|10737.5|10760.8|10737.4|10760.9|10737.5|10760.8|10737.4|0
1623352990000|2021-06-10 19:23:10|10760.7|10737.3|10760.6|10737.2|10760.7|10737.3|10760.6|10737.2|0
1623353000000|2021-06-10 19:23:20|10760.5|10737.1|10760.6|10737.2|10760.6|10737.2|10760.5|10737.1|0
1623353010000|2021-06-10 19:23:30|10759.9|10736.5|10759.2|10735.8|10759.9|10736.5|10759.2|10735.8|0
1623353030000|2021-06-10 19:23:50|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623353040000|2021-06-10 19:24:00|10759.2|10735.8|10759.4|10736|10759.4|10736|10759.2|10735.8|0
1623353050000|2021-06-10 19:24:10|10759.5|10736.1|10760.1|10736.7|10760.1|10736.7|10759.5|10736.1|0
1623353060000|2021-06-10 19:24:20|10760|10736.6|10760.1|10736.7|10760.2|10736.8|10760|10736.6|0
1623353070000|2021-06-10 19:24:30|10760|10736.6|10760.1|10736.7|10760.1|10736.7|10760|10736.6|0
1623353080000|2021-06-10 19:24:40|10760|10736.6|10760.1|10736.7|10760.1|10736.7|10760|10736.6|0
1623353090000|2021-06-10 19:24:50|10760|10736.6|10759.9|10736.5|10760|10736.6|10759.9|10736.5|0
1623353100000|2021-06-10 19:25:00|10759.8|10736.4|10760|10736.6|10760|10736.6|10759.8|10736.4|0
1623353110000|2021-06-10 19:25:10|10759.9|10736.5|10759.9|10736.5|10760|10736.6|10759.9|10736.5|0
1623353120000|2021-06-10 19:25:20|10760|10736.6|10759.3|10735.9|10760|10736.6|10759.3|10735.9|0
1623353130000|2021-06-10 19:25:30|10759.4|10736|10759.3|10735.9|10759.4|10736|10759.3|10735.9|0
1623353140000|2021-06-10 19:25:40|10760|10736.6|10760|10736.6|10760.1|10736.7|10760|10736.6|0
1623353150000|2021-06-10 19:25:50|10760.1|10736.7|10760|10736.6|10760.1|10736.7|10760|10736.6|0
1623353160000|2021-06-10 19:26:00|10759.9|10736.5|10760.1|10736.7|10760.1|10736.7|10759.9|10736.5|0
1623353170000|2021-06-10 19:26:10|10760|10736.6|10760|10736.6|10760.1|10736.7|10759.9|10736.5|0
1623353180000|2021-06-10 19:26:20|10760.1|10736.7|10759.9|10736.5|10760.1|10736.7|10759.8|10736.4|0
1623353190000|2021-06-10 19:26:30|10759.8|10736.4|10759.9|10736.5|10759.9|10736.5|10759.8|10736.4|0
1623353200000|2021-06-10 19:26:40|10760|10736.6|10760.1|10736.7|10760.1|10736.7|10760|10736.6|0
1623353210000|2021-06-10 19:26:50|10760|10736.6|10760.1|10736.7|10760.2|10736.8|10760|10736.6|0
1623353220000|2021-06-10 19:27:00|10760.2|10736.8|10760.7|10737.3|10760.8|10737.4|10760.1|10736.7|0
1623353230000|2021-06-10 19:27:10|10760.6|10737.2|10760.6|10737.2|10760.7|10737.3|10760.6|10737.2|0
1623353240000|2021-06-10 19:27:20|10760.7|10737.3|10760.6|10737.2|10760.7|10737.3|10760.6|10737.2|0
1623353250000|2021-06-10 19:27:30|10760.5|10737.1|10760.6|10737.2|10760.6|10737.2|10760.5|10737.1|0
1623353260000|2021-06-10 19:27:40|10760.7|10737.3|10760.6|10737.2|10760.7|10737.3|10760.6|10737.2|0
1623353270000|2021-06-10 19:27:50|10760.7|10737.3|10760.6|10737.2|10760.7|10737.3|10760.6|10737.2|0
1623353280000|2021-06-10 19:28:00|10760.5|10737.1|10759.7|10736.3|10760.5|10737.1|10759.7|10736.3|0
1623353290000|2021-06-10 19:28:10|10759|10735.6|10758.3|10734.9|10759|10735.6|10758.3|10734.9|0
1623353300000|2021-06-10 19:28:20|10758.4|10735|10758.2|10734.8|10758.4|10735|10758.2|10734.8|0
1623353310000|2021-06-10 19:28:30|10757.5|10734.1|10756.9|10733.5|10757.5|10734.1|10756.8|10733.4|0
1623353320000|2021-06-10 19:28:40|10757|10733.6|10756.9|10733.5|10757.1|10733.7|10756.9|10733.5|0
1623353330000|2021-06-10 19:28:50|10756.8|10733.4|10756.9|10733.5|10757|10733.6|10756.8|10733.4|0
1623353340000|2021-06-10 19:29:00|10756.8|10733.4|10756.9|10733.5|10757|10733.6|10756.8|10733.4|0
1623353350000|2021-06-10 19:29:10|10757|10733.6|10757.7|10734.3|10757.8|10734.4|10757|10733.6|0
1623353360000|2021-06-10 19:29:20|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623353370000|2021-06-10 19:29:30|10757.9|10734.5|10758|10734.6|10758|10734.6|10757.8|10734.4|0
1623353380000|2021-06-10 19:29:40|10757.9|10734.5|10757.9|10734.5|10757.9|10734.5|10757.9|10734.5|0
1623353390000|2021-06-10 19:29:50|10757.8|10734.4|10757.8|10734.4|10757.9|10734.5|10757.8|10734.4|0
1623353400000|2021-06-10 19:30:00|10757.7|10734.3|10757.9|10734.5|10757.9|10734.5|10757.6|10734.2|0
1623353410000|2021-06-10 19:30:10|10758|10734.6|10757.9|10734.5|10758|10734.6|10757.9|10734.5|0
1623353420000|2021-06-10 19:30:20|10758.1|10734.7|10758.8|10735.4|10758.8|10735.4|10758.1|10734.7|0
1623353440000|2021-06-10 19:30:40|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.8|10735.4|0
1623353450000|2021-06-10 19:30:50|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|0
1623353460000|2021-06-10 19:31:00|10758.7|10735.3|10758.7|10735.3|10758.8|10735.4|10758.6|10735.2|0
1623353470000|2021-06-10 19:31:10|10758.6|10735.2|10758.6|10735.2|10758.7|10735.3|10758.6|10735.2|0
1623353480000|2021-06-10 19:31:20|10758.7|10735.3|10759.4|10736|10759.4|10736|10758.7|10735.3|0
1623353490000|2021-06-10 19:31:30|10759.3|10735.9|10759.9|10736.5|10760.1|10736.7|10759.3|10735.9|0
1623353500000|2021-06-10 19:31:40|10759.8|10736.4|10759.1|10735.7|10759.8|10736.4|10759.1|10735.7|0
1623353510000|2021-06-10 19:31:50|10759.2|10735.8|10759.1|10735.7|10759.2|10735.8|10759.1|10735.7|0
1623353520000|2021-06-10 19:32:00|10759.2|10735.8|10758.5|10735.1|10759.3|10735.9|10758.5|10735.1|0
1623353530000|2021-06-10 19:32:10|10758.4|10735|10758.1|10734.7|10758.5|10735.1|10758.1|10734.7|0
1623353540000|2021-06-10 19:32:20|10757.5|10734.1|10758.1|10734.7|10758.1|10734.7|10757.5|10734.1|0
1623353550000|2021-06-10 19:32:30|10758.2|10734.8|10758.1|10734.7|10758.3|10734.9|10758.1|10734.7|0
1623353560000|2021-06-10 19:32:40|10758|10734.6|10757.5|10734.1|10758.1|10734.7|10757.5|10734.1|0
1623353570000|2021-06-10 19:32:50|10757.7|10734.3|10758|10734.6|10758|10734.6|10757.7|10734.3|0
1623353580000|2021-06-10 19:33:00|10757.7|10734.3|10757.5|10734.1|10757.7|10734.3|10757.3|10733.9|0
1623353590000|2021-06-10 19:33:10|10757.7|10734.3|10757.4|10734|10758.1|10734.7|10757.4|10734|0
1623353600000|2021-06-10 19:33:20|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.3|10733.9|0
1623353610000|2021-06-10 19:33:30|10757.5|10734.1|10757.4|10734|10757.5|10734.1|10757.4|10734|0
1623353620000|2021-06-10 19:33:40|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.3|10733.9|0
1623353630000|2021-06-10 19:33:50|10757.5|10734.1|10758.1|10734.7|10758.1|10734.7|10757.5|10734.1|0
1623353640000|2021-06-10 19:34:00|10758.2|10734.8|10758|10734.6|10758.2|10734.8|10758|10734.6|0
1623353650000|2021-06-10 19:34:10|10758.1|10734.7|10756.6|10733.2|10758.1|10734.7|10756.6|10733.2|0
1623353660000|2021-06-10 19:34:20|10756.5|10733.1|10756.5|10733.1|10756.5|10733.1|10756.4|10733|0
1623353670000|2021-06-10 19:34:30|10756.6|10733.2|10756.8|10733.4|10756.8|10733.4|10756.6|10733.2|0
1623353680000|2021-06-10 19:34:40|10756.7|10733.3|10756.7|10733.3|10756.8|10733.4|10756.7|10733.3|0
1623353690000|2021-06-10 19:34:50|10756.1|10732.7|10756.6|10733.2|10756.7|10733.3|10756.1|10732.7|0
1623353700000|2021-06-10 19:35:00|10756.7|10733.3|10756.1|10732.7|10756.8|10733.4|10756|10732.6|0
1623353710000|2021-06-10 19:35:10|10756.6|10733.2|10756.6|10733.2|10756.7|10733.3|10756.6|10733.2|0
1623353720000|2021-06-10 19:35:20|10756.1|10732.7|10755.9|10732.5|10756.1|10732.7|10755.9|10732.5|0
1623353730000|2021-06-10 19:35:30|10755.8|10732.4|10755.9|10732.5|10755.9|10732.5|10755.8|10732.4|0
1623353740000|2021-06-10 19:35:40|10755.8|10732.4|10755.8|10732.4|10755.9|10732.5|10755.8|10732.4|0
1623353750000|2021-06-10 19:35:50|10755.9|10732.5|10756|10732.6|10756|10732.6|10755.8|10732.4|0
1623353760000|2021-06-10 19:36:00|10756.1|10732.7|10756|10732.6|10756.1|10732.7|10755.9|10732.5|0
1623353770000|2021-06-10 19:36:10|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.8|10732.4|0
1623353780000|2021-06-10 19:36:20|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10756|10732.6|0
1623353790000|2021-06-10 19:36:30|10756|10732.6|10755.9|10732.5|10756|10732.6|10755.9|10732.5|0
1623353800000|2021-06-10 19:36:40|10755.8|10732.4|10756|10732.6|10756|10732.6|10755.8|10732.4|0
1623353810000|2021-06-10 19:36:50|10756.1|10732.7|10755.5|10732.1|10756.1|10732.7|10755.4|10732|0
1623353820000|2021-06-10 19:37:00|10756.1|10732.7|10757.5|10734.1|10757.6|10734.2|10756.1|10732.7|0
1623353830000|2021-06-10 19:37:10|10757.6|10734.2|10757.7|10734.3|10757.7|10734.3|10757.6|10734.2|0
1623353840000|2021-06-10 19:37:20|10757.6|10734.2|10756.9|10733.5|10757.7|10734.3|10756.9|10733.5|0
1623353850000|2021-06-10 19:37:30|10757|10733.6|10756.9|10733.5|10757.1|10733.7|10756.9|10733.5|0
1623353860000|2021-06-10 19:37:40|10757|10733.6|10757.1|10733.7|10757.1|10733.7|10757|10733.6|0
1623353870000|2021-06-10 19:37:50|10757|10733.6|10757.1|10733.7|10757.1|10733.7|10757|10733.6|0
1623353880000|2021-06-10 19:38:00|10757|10733.6|10757.7|10734.3|10757.8|10734.4|10756.9|10733.5|0
1623353890000|2021-06-10 19:38:10|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623353900000|2021-06-10 19:38:20|10757.7|10734.3|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623353910000|2021-06-10 19:38:30|10757.7|10734.3|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623353930000|2021-06-10 19:38:50|10757.9|10734.5|10757.8|10734.4|10757.9|10734.5|10757.8|10734.4|0
1623353940000|2021-06-10 19:39:00|10757.9|10734.5|10757.9|10734.5|10757.9|10734.5|10757.8|10734.4|0
1623353950000|2021-06-10 19:39:10|10757.8|10734.4|10757.9|10734.5|10757.9|10734.5|10757.8|10734.4|0
1623353960000|2021-06-10 19:39:20|10757.8|10734.4|10757.9|10734.5|10757.9|10734.5|10757.7|10734.3|0
1623353970000|2021-06-10 19:39:30|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|0
1623353980000|2021-06-10 19:39:40|10757.7|10734.3|10757.2|10733.8|10757.8|10734.4|10757.2|10733.8|0
1623353990000|2021-06-10 19:39:50|10757.8|10734.4|10757.1|10733.7|10757.8|10734.4|10757.1|10733.7|0
1623354000000|2021-06-10 19:40:00|10757|10733.6|10757.6|10734.2|10757.6|10734.2|10757|10733.6|0
1623354010000|2021-06-10 19:40:10|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|10757|10733.6|0
1623354020000|2021-06-10 19:40:20|10757.6|10734.2|10757.8|10734.4|10757.8|10734.4|10757.5|10734.1|0
1623354030000|2021-06-10 19:40:30|10757.7|10734.3|10757.7|10734.3|10757.8|10734.4|10757.7|10734.3|0
1623354040000|2021-06-10 19:40:40|10757.6|10734.2|10757.7|10734.3|10757.7|10734.3|10757.6|10734.2|0
1623354050000|2021-06-10 19:40:50|10757.6|10734.2|10757.7|10734.3|10757.8|10734.4|10757.6|10734.2|0
1623354060000|2021-06-10 19:41:00|10757.8|10734.4|10757.6|10734.2|10757.8|10734.4|10757.6|10734.2|0
1623354070000|2021-06-10 19:41:10|10757.1|10733.7|10757|10733.6|10757.1|10733.7|10757|10733.6|0
1623354080000|2021-06-10 19:41:20|10757.1|10733.7|10757|10733.6|10757.1|10733.7|10757|10733.6|0
1623354090000|2021-06-10 19:41:30|10756.9|10733.5|10757.1|10733.7|10757.1|10733.7|10756.9|10733.5|0
1623354100000|2021-06-10 19:41:40|10757|10733.6|10755.7|10732.3|10757.1|10733.7|10755.5|10732.1|0
1623354110000|2021-06-10 19:41:50|10755.6|10732.2|10755.5|10732.1|10755.6|10732.2|10755.5|10732.1|0
1623354120000|2021-06-10 19:42:00|10755.4|10732|10755.5|10732.1|10755.5|10732.1|10755.4|10732|0
1623354130000|2021-06-10 19:42:10|10755.6|10732.2|10754.8|10731.4|10755.6|10732.2|10754.8|10731.4|0
1623354160000|2021-06-10 19:42:40|10754.9|10731.5|10754.9|10731.5|10755.6|10732.2|10754.8|10731.4|0
1623354170000|2021-06-10 19:42:50|10755|10731.6|10755.1|10731.7|10755.1|10731.7|10755|10731.6|0
1623354180000|2021-06-10 19:43:00|10755|10731.6|10755.1|10731.7|10755.1|10731.7|10755|10731.6|0
1623354190000|2021-06-10 19:43:10|10755|10731.6|10754.9|10731.5|10755|10731.6|10754.9|10731.5|0
1623354200000|2021-06-10 19:43:20|10755|10731.6|10755|10731.6|10755.1|10731.7|10755|10731.6|0
1623354210000|2021-06-10 19:43:30|10755.1|10731.7|10755|10731.6|10755.1|10731.7|10755|10731.6|0
1623354230000|2021-06-10 19:43:50|10754.9|10731.5|10754.8|10731.4|10755|10731.6|10754.8|10731.4|0
1623354240000|2021-06-10 19:44:00|10754.9|10731.5|10755.5|10732.1|10755.5|10732.1|10754.8|10731.4|0
1623354250000|2021-06-10 19:44:10|10755.6|10732.2|10755.6|10732.2|10755.6|10732.2|10755.6|10732.2|0
1623354260000|2021-06-10 19:44:20|10755.5|10732.1|10755.5|10732.1|10755.5|10732.1|10755.5|10732.1|0
1623354270000|2021-06-10 19:44:30|10755.4|10732|10755.5|10732.1|10755.5|10732.1|10755.4|10732|0
1623354280000|2021-06-10 19:44:40|10755.4|10732|10755.4|10732|10755.5|10732.1|10755.3|10731.9|0
1623354290000|2021-06-10 19:44:50|10756.1|10732.7|10755.4|10732|10756.1|10732.7|10755.3|10731.9|0
1623354300000|2021-06-10 19:45:00|10755.3|10731.9|10755.4|10732|10756|10732.6|10755.3|10731.9|0
1623354310000|2021-06-10 19:45:10|10755.3|10731.9|10755.3|10731.9|10755.4|10732|10755.3|10731.9|0
1623354320000|2021-06-10 19:45:20|10755.2|10731.8|10753.9|10730.5|10755.3|10731.9|10753.8|10730.4|0
1623354330000|2021-06-10 19:45:30|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623354350000|2021-06-10 19:45:50|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623354360000|2021-06-10 19:46:00|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.7|10730.3|0
1623354370000|2021-06-10 19:46:10|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.6|10730.2|0
1623354380000|2021-06-10 19:46:20|10753.6|10730.2|10753|10729.6|10753.7|10730.3|10752.9|10729.5|0
1623354390000|2021-06-10 19:46:30|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10753.6|10730.2|0
1623354410000|2021-06-10 19:46:50|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10753.6|10730.2|0
1623354430000|2021-06-10 19:47:10|10753.5|10730.1|10753.4|10730|10753.5|10730.1|10752.8|10729.4|0
1623354440000|2021-06-10 19:47:20|10752.7|10729.3|10752.9|10729.5|10752.9|10729.5|10752.7|10729.3|0
1623354450000|2021-06-10 19:47:30|10752.8|10729.4|10752.9|10729.5|10752.9|10729.5|10752.8|10729.4|0
1623354460000|2021-06-10 19:47:40|10753|10729.6|10752.2|10728.8|10753.1|10729.7|10752.1|10728.7|0
1623354470000|2021-06-10 19:47:50|10752.1|10728.7|10752.2|10728.8|10752.2|10728.8|10752.1|10728.7|0
1623354480000|2021-06-10 19:48:00|10752.3|10728.9|10752.2|10728.8|10752.3|10728.9|10752.2|10728.8|0
1623354490000|2021-06-10 19:48:10|10752.3|10728.9|10752.3|10728.9|10752.4|10729|10752.2|10728.8|0
1623354500000|2021-06-10 19:48:20|10752.4|10729|10752.6|10729.2|10752.6|10729.2|10752.3|10728.9|0
1623354510000|2021-06-10 19:48:30|10752.5|10729.1|10752.5|10729.1|10752.6|10729.2|10752.4|10729|0
1623354520000|2021-06-10 19:48:40|10752.4|10729|10752.4|10729|10752.5|10729.1|10752.4|10729|0
1623354530000|2021-06-10 19:48:50|10752.3|10728.9|10752.5|10729.1|10752.5|10729.1|10752.3|10728.9|0
1623354540000|2021-06-10 19:49:00|10753.2|10729.8|10753.1|10729.7|10753.2|10729.8|10753.1|10729.7|0
1623354550000|2021-06-10 19:49:10|10753|10729.6|10753|10729.6|10753|10729.6|10752.9|10729.5|0
1623354560000|2021-06-10 19:49:20|10753.1|10729.7|10753|10729.6|10753.1|10729.7|10752.9|10729.5|0
1623354570000|2021-06-10 19:49:30|10752.9|10729.5|10751.6|10728.2|10753|10729.6|10751.6|10728.2|0
1623354580000|2021-06-10 19:49:40|10751.5|10728.1|10751.6|10728.2|10751.6|10728.2|10751.5|10728.1|0
1623354590000|2021-06-10 19:49:50|10751.7|10728.3|10752.2|10728.8|10752.3|10728.9|10751.7|10728.3|0
1623354600000|2021-06-10 19:50:00|10752.3|10728.9|10754.4|10731|10755.2|10731.8|10752.3|10728.9|0
1623354610000|2021-06-10 19:50:10|10754.5|10731.1|10755.1|10731.7|10755.1|10731.7|10754.4|10731|0
1623354620000|2021-06-10 19:50:20|10755|10731.6|10755.1|10731.7|10755.2|10731.8|10755|10731.6|0
1623354630000|2021-06-10 19:50:30|10755.2|10731.8|10755.1|10731.7|10755.2|10731.8|10755|10731.6|0
1623354640000|2021-06-10 19:50:40|10755.2|10731.8|10755.2|10731.8|10755.2|10731.8|10755.1|10731.7|0
1623354650000|2021-06-10 19:50:50|10755.3|10731.9|10756|10732.6|10756|10732.6|10755.3|10731.9|0
1623354660000|2021-06-10 19:51:00|10756.1|10732.7|10756.1|10732.7|10756.2|10732.8|10756.1|10732.7|0
1623354670000|2021-06-10 19:51:10|10756|10732.6|10756|10732.6|10756.1|10732.7|10755.9|10732.5|0
1623354680000|2021-06-10 19:51:20|10755.9|10732.5|10756|10732.6|10756.1|10732.7|10755.9|10732.5|0
1623354690000|2021-06-10 19:51:30|10756.1|10732.7|10756|10732.6|10756.1|10732.7|10756|10732.6|0
1623354710000|2021-06-10 19:51:50|10756.1|10732.7|10756.3|10732.9|10756.3|10732.9|10756.1|10732.7|0
1623354720000|2021-06-10 19:52:00|10756.2|10732.8|10756.3|10732.9|10756.3|10732.9|10756.2|10732.8|0
1623354730000|2021-06-10 19:52:10|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|0
1623354740000|2021-06-10 19:52:20|10756.1|10732.7|10756|10732.6|10756.2|10732.8|10756|10732.6|0
1623354750000|2021-06-10 19:52:30|10755.5|10732.1|10756|10732.6|10756|10732.6|10755.5|10732.1|0
1623354760000|2021-06-10 19:52:40|10755.9|10732.5|10755.9|10732.5|10756|10732.6|10755.9|10732.5|0
1623354770000|2021-06-10 19:52:50|10756|10732.6|10755.9|10732.5|10756|10732.6|10755.9|10732.5|0
1623354780000|2021-06-10 19:53:00|10755.8|10732.4|10756.7|10733.3|10756.7|10733.3|10754.5|10731.1|0
1623354790000|2021-06-10 19:53:10|10756.6|10733.2|10756.5|10733.1|10756.7|10733.3|10756.5|10733.1|0
1623354800000|2021-06-10 19:53:20|10756.4|10733|10756.4|10733|10756.5|10733.1|10756.4|10733|0
1623354810000|2021-06-10 19:53:30|10756.5|10733.1|10757.4|10734|10757.4|10734|10756.5|10733.1|0
1623354820000|2021-06-10 19:53:40|10757.3|10733.9|10757.4|10734|10757.4|10734|10757.3|10733.9|0
1623354830000|2021-06-10 19:53:50|10757.5|10734.1|10758|10734.6|10758.2|10734.8|10757.4|10734|0
1623354840000|2021-06-10 19:54:00|10758.1|10734.7|10756|10732.6|10758.2|10734.8|10755.9|10732.5|0
1623354850000|2021-06-10 19:54:10|10755.9|10732.5|10756|10732.6|10756|10732.6|10755.9|10732.5|0
1623354860000|2021-06-10 19:54:20|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|0
1623354870000|2021-06-10 19:54:30|10756|10732.6|10755.8|10732.4|10756|10732.6|10755.8|10732.4|0
1623354880000|2021-06-10 19:54:40|10755.7|10732.3|10755.7|10732.3|10755.9|10732.5|10755.7|10732.3|0
1623354890000|2021-06-10 19:54:50|10755.8|10732.4|10755.2|10731.8|10755.8|10732.4|10755.2|10731.8|0
1623354900000|2021-06-10 19:55:00|10755.7|10732.3|10755.1|10731.7|10755.8|10732.4|10755.1|10731.7|0
1623354910000|2021-06-10 19:55:10|10755|10731.6|10752.9|10729.5|10755|10731.6|10752.9|10729.5|0
1623354920000|2021-06-10 19:55:20|10753|10729.6|10753|10729.6|10753|10729.6|10752.9|10729.5|0
1623354930000|2021-06-10 19:55:30|10752.9|10729.5|10752.3|10728.9|10752.9|10729.5|10752.2|10728.8|0
1623354940000|2021-06-10 19:55:40|10752.2|10728.8|10752.1|10728.7|10753|10729.6|10752.1|10728.7|0
1623354950000|2021-06-10 19:55:50|10751.5|10728.1|10752.1|10728.7|10752.1|10728.7|10751.5|10728.1|0
1623354970000|2021-06-10 19:56:10|10752|10728.6|10752.1|10728.7|10752.1|10728.7|10752|10728.6|0
1623354980000|2021-06-10 19:56:20|10752.2|10728.8|10752.3|10728.9|10752.3|10728.9|10752.2|10728.8|0
1623354990000|2021-06-10 19:56:30|10752.2|10728.8|10752.9|10729.5|10752.9|10729.5|10752.2|10728.8|0
1623355000000|2021-06-10 19:56:40|10752.8|10729.4|10754.2|10730.8|10754.2|10730.8|10752.8|10729.4|0
1623355010000|2021-06-10 19:56:50|10754.3|10730.9|10754.3|10730.9|10754.4|10731|10754.3|10730.9|0
1623355020000|2021-06-10 19:57:00|10754.2|10730.8|10753.5|10730.1|10754.3|10730.9|10753.4|10730|0
1623355030000|2021-06-10 19:57:10|10753.6|10730.2|10753.5|10730.1|10753.6|10730.2|10753.5|10730.1|0
1623355040000|2021-06-10 19:57:20|10753.6|10730.2|10752.9|10729.5|10753.7|10730.3|10752.9|10729.5|0
1623355050000|2021-06-10 19:57:30|10753|10729.6|10753|10729.6|10753|10729.6|10752.8|10729.4|0
1623355060000|2021-06-10 19:57:40|10753.1|10729.7|10753|10729.6|10753.1|10729.7|10752.4|10729|0
1623355070000|2021-06-10 19:57:50|10752.9|10729.5|10751.5|10728.1|10752.9|10729.5|10751.5|10728.1|0
1623355080000|2021-06-10 19:58:00|10752.1|10728.7|10752.2|10728.8|10752.3|10728.9|10752.1|10728.7|0
1623355090000|2021-06-10 19:58:10|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|0
1623355100000|2021-06-10 19:58:20|10751.4|10728|10753|10729.6|10753|10729.6|10751.4|10728|0
1623355110000|2021-06-10 19:58:30|10752.9|10729.5|10758|10734.6|10758|10734.6|10752.9|10729.5|0
1623355120000|2021-06-10 19:58:40|10757.9|10734.5|10759.4|10736|10759.5|10736.1|10757.9|10734.5|0
1623355130000|2021-06-10 19:58:50|10759.5|10736.1|10758.6|10735.2|10760|10736.6|10758.6|10735.2|0
1623355140000|2021-06-10 19:59:00|10758.7|10735.3|10758.7|10735.3|10758.8|10735.4|10758.7|10735.3|0
1623355150000|2021-06-10 19:59:10|10758.6|10735.2|10759.3|10735.9|10759.5|10736.1|10758.6|10735.2|0
1623355160000|2021-06-10 19:59:20|10759.4|10736|10761.6|10738.2|10761.6|10738.2|10758.8|10735.4|0
1623355170000|2021-06-10 19:59:30|10762.1|10738.7|10765.1|10741.7|10765.6|10742.2|10762.1|10738.7|0
1623355180000|2021-06-10 19:59:40|10765|10741.6|10764.2|10740.8|10765.7|10742.3|10763.4|10740|0
1623355190000|2021-06-10 19:59:50|10764.9|10741.5|10758.4|10735|10764.9|10741.5|10756.9|10733.5|0
1623355200000|2021-06-10 20:00:00|10759.3|10735.9|10761.1|10737.7|10761.5|10738.1|10759.3|10735.9|0
1623355210000|2021-06-10 20:00:10|10761.5|10738.1|10761.1|10737.7|10761.5|10738.1|10761.1|10737.7|0
1623355220000|2021-06-10 20:00:20|10761.5|10738.1|10761.9|10738.5|10761.9|10738.5|10761.5|10738.1|0
1623355240000|2021-06-10 20:00:40|10761.5|10738.1|10761.9|10738.5|10762.4|10739|10761.5|10738.1|0
1623355250000|2021-06-10 20:00:50|10761.7|10738.3|10761.5|10738.1|10761.7|10738.3|10761.5|10738.1|0
1623355260000|2021-06-10 20:01:00|10761.9|10738.5|10760.2|10736.8|10761.9|10738.5|10760.2|10736.8|0
1623355270000|2021-06-10 20:01:10|10759.7|10736.3|10759.7|10736.3|10760.2|10736.8|10759.7|10736.3|0
1623355280000|2021-06-10 20:01:20|10760.2|10736.8|10759.7|10736.3|10760.2|10736.8|10759.7|10736.3|0
1623355290000|2021-06-10 20:01:30|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10759.7|10736.3|0
1623355310000|2021-06-10 20:01:50|10760.6|10737.2|10760.2|10736.8|10760.6|10737.2|10760.2|10736.8|0
1623355320000|2021-06-10 20:02:00|10760.6|10737.2|10759.7|10736.3|10760.6|10737.2|10759.7|10736.3|0
1623355330000|2021-06-10 20:02:10|10760.2|10736.8|10759.7|10736.3|10760.2|10736.8|10759.7|10736.3|0
1623355340000|2021-06-10 20:02:20|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10759.7|10736.3|0
1623355350000|2021-06-10 20:02:30|10759.7|10736.3|10760.2|10736.8|10760.2|10736.8|10759.7|10736.3|0
1623355360000|2021-06-10 20:02:40|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.2|10736.8|0
1623355370000|2021-06-10 20:02:50|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.2|10736.8|0
1623355380000|2021-06-10 20:03:00|10761.1|10737.7|10760.6|10737.2|10761.1|10737.7|10760.6|10737.2|0
1623355390000|2021-06-10 20:03:10|10760.4|10737|10759.7|10736.3|10760.6|10737.2|10759.7|10736.3|0
1623355420000|2021-06-10 20:03:40|10759.3|10735.9|10759.3|10735.9|10759.7|10736.3|10759.3|10735.9|0
1623355430000|2021-06-10 20:03:50|10759.1|10735.7|10758.9|10735.5|10759.3|10735.9|10758.9|10735.5|0
1623355440000|2021-06-10 20:04:00|10759.3|10735.9|10759.7|10736.3|10759.7|10736.3|10759.3|10735.9|0
1623355450000|2021-06-10 20:04:10|10759.3|10735.9|10759.7|10736.3|10759.7|10736.3|10759.3|10735.9|0
1623355460000|2021-06-10 20:04:20|10759.9|10736.5|10760.2|10736.8|10760.2|10736.8|10759.9|10736.5|0
1623355470000|2021-06-10 20:04:30|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623355490000|2021-06-10 20:04:50|10760.2|10736.8|10760.6|10737.2|10760.6|10737.2|10760.2|10736.8|0
1623355500000|2021-06-10 20:05:00|10761.1|10737.7|10760.6|10737.2|10761.1|10737.7|10760.6|10737.2|0
1623355510000|2021-06-10 20:05:10|10760.4|10737|10760.2|10736.8|10760.4|10737|10760.2|10736.8|0
1623355530000|2021-06-10 20:05:30|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.2|10736.8|0
1623355540000|2021-06-10 20:05:40|10760.2|10736.8|10760.6|10737.2|10760.6|10737.2|10760.2|10736.8|0
1623355550000|2021-06-10 20:05:50|10760.4|10737|10760.2|10736.8|10760.6|10737.2|10760.2|10736.8|0
1623355560000|2021-06-10 20:06:00|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.2|10736.8|0
1623355590000|2021-06-10 20:06:30|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623355600000|2021-06-10 20:06:40|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.4|10737|0
1623355610000|2021-06-10 20:06:50|10760.2|10736.8|10760.2|10736.8|10760.6|10737.2|10760.2|10736.8|0
1623355620000|2021-06-10 20:07:00|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|0
1623355630000|2021-06-10 20:07:10|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623355650000|2021-06-10 20:07:30|10759.5|10736.1|10759.7|10736.3|10759.7|10736.3|10759.5|10736.1|0
1623355660000|2021-06-10 20:07:40|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623355700000|2021-06-10 20:08:20|10759.5|10736.1|10759.7|10736.3|10759.7|10736.3|10759.5|10736.1|0
1623355710000|2021-06-10 20:08:30|10759.3|10735.9|10759.7|10736.3|10759.7|10736.3|10759.3|10735.9|0
1623355720000|2021-06-10 20:08:40|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10759.7|10736.3|0
1623355750000|2021-06-10 20:09:10|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623355760000|2021-06-10 20:09:20|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.4|10737|0
1623355770000|2021-06-10 20:09:30|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.4|10737|0
1623355780000|2021-06-10 20:09:40|10760.4|10737|10760.2|10736.8|10760.4|10737|10760.2|10736.8|0
1623355800000|2021-06-10 20:10:00|10759.9|10736.5|10759.7|10736.3|10760.2|10736.8|10759.7|10736.3|0
1623355810000|2021-06-10 20:10:10|10759.5|10736.1|10759.3|10735.9|10759.7|10736.3|10759.1|10735.7|0
1623355850000|2021-06-10 20:10:50|10758.9|10735.5|10759.3|10735.9|10760.2|10736.8|10758.9|10735.5|0
1623355860000|2021-06-10 20:11:00|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623355940000|2021-06-10 20:12:20|10758.6|10735.2|10758.4|10735|10758.6|10735.2|10758.4|10735|0
1623355960000|2021-06-10 20:12:40|10758.2|10734.8|10758|10734.6|10758.2|10734.8|10758|10734.6|0
1623355980000|2021-06-10 20:13:00|10757.5|10734.1|10756.6|10733.2|10757.5|10734.1|10756.6|10733.2|0
1623355990000|2021-06-10 20:13:10|10756.2|10732.8|10755.8|10732.4|10756.2|10732.8|10755.8|10732.4|0
1623356000000|2021-06-10 20:13:20|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|0
1623356020000|2021-06-10 20:13:40|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|10756.4|10733|0
1623356030000|2021-06-10 20:13:50|10756.9|10733.5|10756.2|10732.8|10757.1|10733.7|10756.2|10732.8|0
1623356040000|2021-06-10 20:14:00|10756.6|10733.2|10756.2|10732.8|10756.9|10733.5|10756.2|10732.8|0
1623356050000|2021-06-10 20:14:10|10756.4|10733|10756.6|10733.2|10756.6|10733.2|10756.4|10733|0
1623356060000|2021-06-10 20:14:20|10756.9|10733.5|10757.5|10734.1|10757.5|10734.1|10756.9|10733.5|0
1623356070000|2021-06-10 20:14:30|10757.3|10733.9|10756.6|10733.2|10757.5|10734.1|10756.6|10733.2|0
1623356080000|2021-06-10 20:14:40|10756.4|10733|10756.6|10733.2|10756.9|10733.5|10756.2|10732.8|0
1623356090000|2021-06-10 20:14:50|10756.9|10733.5|10757|10733.6|10757.3|10733.9|10756.4|10733|0
1623356100000|2021-06-10 20:15:00|10757.1|10733.7|10757.2|10733.8|10757.3|10733.9|10757.1|10733.7|0
1623356110000|2021-06-10 20:15:10|10757.1|10733.7|10757|10733.6|10757.1|10733.7|10756.9|10733.5|0
1623356120000|2021-06-10 20:15:20|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|0
1623356130000|2021-06-10 20:15:30|10757|10733.6|10757.4|10734|10757.4|10734|10757|10733.6|0
1623356140000|2021-06-10 20:15:40|10757.3|10733.9|10757.2|10733.8|10757.3|10733.9|10756.9|10733.5|0
1623356150000|2021-06-10 20:15:50|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|0
1623356160000|2021-06-10 20:16:00|10757|10733.6|10757.7|10734.3|10757.7|10734.3|10757|10733.6|0
1623356170000|2021-06-10 20:16:10|10756.8|10733.4|10756.9|10733.5|10757.1|10733.7|10756.8|10733.4|0
1623356180000|2021-06-10 20:16:20|10756.8|10733.4|10757|10733.6|10757|10733.6|10756.8|10733.4|0
1623356190000|2021-06-10 20:16:30|10756.8|10733.4|10756.4|10733|10756.8|10733.4|10756.4|10733|0
1623356210000|2021-06-10 20:16:50|10756.3|10732.9|10756.5|10733.1|10756.5|10733.1|10756.3|10732.9|0
1623356220000|2021-06-10 20:17:00|10756.4|10733|10757|10733.6|10757|10733.6|10756.4|10733|0
1623356250000|2021-06-10 20:17:30|10756.9|10733.5|10757|10733.6|10757|10733.6|10756.9|10733.5|0
1623356280000|2021-06-10 20:18:00|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|0
1623356290000|2021-06-10 20:18:10|10757|10733.6|10756.3|10732.9|10757|10733.6|10756.3|10732.9|0
1623356300000|2021-06-10 20:18:20|10756.2|10732.8|10756.4|10733|10756.4|10733|10756.2|10732.8|0
1623356310000|2021-06-10 20:18:30|10756.5|10733.1|10756.5|10733.1|10756.5|10733.1|10756.5|10733.1|0
1623356320000|2021-06-10 20:18:40|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|0
1623356330000|2021-06-10 20:18:50|10756.7|10733.3|10756.7|10733.3|10756.7|10733.3|10756.7|10733.3|0
1623356340000|2021-06-10 20:19:00|10756.8|10733.4|10756.9|10733.5|10756.9|10733.5|10756.8|10733.4|0
1623356350000|2021-06-10 20:19:10|10757|10733.6|10757|10733.6|10757|10733.6|10757|10733.6|0
1623356380000|2021-06-10 20:19:40|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|0
1623356410000|2021-06-10 20:20:10|10757|10733.6|10757|10733.6|10757|10733.6|10757|10733.6|0
1623356420000|2021-06-10 20:20:20|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|0
1623356430000|2021-06-10 20:20:30|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|0
1623356440000|2021-06-10 20:20:40|10757.1|10733.7|10756.3|10732.9|10757.1|10733.7|10756.3|10732.9|0
1623356450000|2021-06-10 20:20:50|10756.4|10733|10756.8|10733.4|10756.8|10733.4|10756.4|10733|0
1623356480000|2021-06-10 20:21:20|10756.7|10733.3|10756.5|10733.1|10756.7|10733.3|10756.5|10733.1|0
1623356490000|2021-06-10 20:21:30|10756.3|10732.9|10756.3|10732.9|10756.3|10732.9|10756.3|10732.9|0
1623356500000|2021-06-10 20:21:40|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|0
1623356530000|2021-06-10 20:22:10|10756.3|10732.9|10756.4|10733|10756.4|10733|10756.3|10732.9|0
1623356540000|2021-06-10 20:22:20|10756.5|10733.1|10756.5|10733.1|10756.5|10733.1|10756.5|10733.1|0
1623356560000|2021-06-10 20:22:40|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|0
1623356600000|2021-06-10 20:23:20|10756.5|10733.1|10756.7|10733.3|10756.7|10733.3|10756.5|10733.1|0
1623356670000|2021-06-10 20:24:30|10756.8|10733.4|10757|10733.6|10757|10733.6|10756.8|10733.4|0
1623356680000|2021-06-10 20:24:40|10756.9|10733.5|10756.9|10733.5|10757.1|10733.7|10756.9|10733.5|0
1623356690000|2021-06-10 20:24:50|10757|10733.6|10756.9|10733.5|10757|10733.6|10756.9|10733.5|0
1623356700000|2021-06-10 20:25:00|10757|10733.6|10757|10733.6|10757|10733.6|10756.9|10733.5|0
1623356720000|2021-06-10 20:25:20|10757.2|10733.8|10757.1|10733.7|10757.2|10733.8|10757.1|10733.7|0
1623356730000|2021-06-10 20:25:30|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|0
1623356760000|2021-06-10 20:26:00|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|0
1623356770000|2021-06-10 20:26:10|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|0
1623356780000|2021-06-10 20:26:20|10757.9|10734.5|10757.7|10734.3|10757.9|10734.5|10757.7|10734.3|0
1623356800000|2021-06-10 20:26:40|10757.6|10734.2|10757.7|10734.3|10757.7|10734.3|10757.6|10734.2|0
1623356820000|2021-06-10 20:27:00|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|0
1623356840000|2021-06-10 20:27:20|10757.7|10734.3|10757.7|10734.3|10757.8|10734.4|10757.7|10734.3|0
1623356860000|2021-06-10 20:27:40|10757.6|10734.2|10757.6|10734.2|10757.6|10734.2|10757.6|10734.2|0
1623356870000|2021-06-10 20:27:50|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|0
1623356880000|2021-06-10 20:28:00|10757.4|10734|10757.4|10734|10757.4|10734|10757.4|10734|0
1623356890000|2021-06-10 20:28:10|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|0
1623356980000|2021-06-10 20:29:40|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|0
1623356990000|2021-06-10 20:29:50|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|0
1623357000000|2021-06-10 20:30:00|10756.9|10733.5|10757.7|10734.3|10757.7|10734.3|10756.9|10733.5|0
1623357010000|2021-06-10 20:30:10|10757.3|10733.9|10757.7|10734.3|10757.7|10734.3|10757.3|10733.9|0
1623357020000|2021-06-10 20:30:20|10758.2|10734.8|10758.6|10735.2|10759.1|10735.7|10758.2|10734.8|0
1623357040000|2021-06-10 20:30:40|10758.2|10734.8|10758.2|10734.8|10758.6|10735.2|10757.3|10733.9|0
1623357070000|2021-06-10 20:31:10|10758.6|10735.2|10758.6|10735.2|10758.6|10735.2|10758.6|10735.2|0
1623357080000|2021-06-10 20:31:20|10759.1|10735.7|10758.6|10735.2|10759.1|10735.7|10758.6|10735.2|0
1623357090000|2021-06-10 20:31:30|10759.1|10735.7|10759.1|10735.7|10759.5|10736.1|10758.6|10735.2|0
1623357100000|2021-06-10 20:31:40|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.1|10735.7|0
1623357110000|2021-06-10 20:31:50|10759.1|10735.7|10759.5|10736.1|10759.5|10736.1|10759.1|10735.7|0
1623357120000|2021-06-10 20:32:00|10759.1|10735.7|10759.5|10736.1|10759.5|10736.1|10759.1|10735.7|0
1623357150000|2021-06-10 20:32:30|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623357160000|2021-06-10 20:32:40|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.1|10735.7|0
1623357170000|2021-06-10 20:32:50|10759.1|10735.7|10759.5|10736.1|10759.5|10736.1|10759.1|10735.7|0
1623357180000|2021-06-10 20:33:00|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623357190000|2021-06-10 20:33:10|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|0
1623357200000|2021-06-10 20:33:20|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357210000|2021-06-10 20:33:30|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|0
1623357220000|2021-06-10 20:33:40|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357230000|2021-06-10 20:33:50|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|0
1623357240000|2021-06-10 20:34:00|10759.9|10736.5|10759.5|10736.1|10759.9|10736.5|10759.5|10736.1|0
1623357250000|2021-06-10 20:34:10|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357260000|2021-06-10 20:34:20|10759.5|10736.1|10759.9|10736.5|10759.9|10736.5|10759.5|10736.1|0
1623357270000|2021-06-10 20:34:30|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|0
1623357290000|2021-06-10 20:34:50|10759.1|10735.7|10759.5|10736.1|10759.5|10736.1|10759.1|10735.7|0
1623357300000|2021-06-10 20:35:00|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357310000|2021-06-10 20:35:10|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|0
1623357330000|2021-06-10 20:35:30|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357340000|2021-06-10 20:35:40|10759.5|10736.1|10759.9|10736.5|10759.9|10736.5|10759.5|10736.1|0
1623357360000|2021-06-10 20:36:00|10760.4|10737|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623357380000|2021-06-10 20:36:20|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357390000|2021-06-10 20:36:30|10760.4|10737|10759.9|10736.5|10760.4|10737|10759.9|10736.5|0
1623357400000|2021-06-10 20:36:40|10759.5|10736.1|10760.4|10737|10760.4|10737|10759.5|10736.1|0
1623357450000|2021-06-10 20:37:30|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357470000|2021-06-10 20:37:50|10760.4|10737|10759.9|10736.5|10760.4|10737|10759.9|10736.5|0
1623357480000|2021-06-10 20:38:00|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623357510000|2021-06-10 20:38:30|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623357520000|2021-06-10 20:38:40|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357550000|2021-06-10 20:39:10|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623357590000|2021-06-10 20:39:50|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357600000|2021-06-10 20:40:00|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623357620000|2021-06-10 20:40:20|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357630000|2021-06-10 20:40:30|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623357640000|2021-06-10 20:40:40|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623357680000|2021-06-10 20:41:20|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623357700000|2021-06-10 20:41:40|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357710000|2021-06-10 20:41:50|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623357730000|2021-06-10 20:42:10|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357740000|2021-06-10 20:42:20|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623357780000|2021-06-10 20:43:00|10760.4|10737|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623357800000|2021-06-10 20:43:20|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357810000|2021-06-10 20:43:30|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357830000|2021-06-10 20:43:50|10759.9|10736.5|10759.9|10736.5|10760.4|10737|10759.9|10736.5|0
1623357840000|2021-06-10 20:44:00|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357860000|2021-06-10 20:44:20|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357890000|2021-06-10 20:44:50|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357900000|2021-06-10 20:45:00|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357910000|2021-06-10 20:45:10|10760.4|10737|10759.9|10736.5|10760.4|10737|10759.9|10736.5|0
1623357920000|2021-06-10 20:45:20|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357930000|2021-06-10 20:45:30|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623357950000|2021-06-10 20:45:50|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623357990000|2021-06-10 20:46:30|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623358010000|2021-06-10 20:46:50|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358020000|2021-06-10 20:47:00|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358030000|2021-06-10 20:47:10|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623358040000|2021-06-10 20:47:20|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358050000|2021-06-10 20:47:30|10760.4|10737|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358070000|2021-06-10 20:47:50|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358080000|2021-06-10 20:48:00|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358090000|2021-06-10 20:48:10|10760.4|10737|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358110000|2021-06-10 20:48:30|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623358120000|2021-06-10 20:48:40|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358130000|2021-06-10 20:48:50|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623358140000|2021-06-10 20:49:00|10760.4|10737|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358170000|2021-06-10 20:49:30|10760.8|10737.4|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358180000|2021-06-10 20:49:40|10760.8|10737.4|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358190000|2021-06-10 20:49:50|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623358200000|2021-06-10 20:50:00|10760.4|10737|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358210000|2021-06-10 20:50:10|10760.8|10737.4|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358220000|2021-06-10 20:50:20|10760.8|10737.4|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358230000|2021-06-10 20:50:30|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623358240000|2021-06-10 20:50:40|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358250000|2021-06-10 20:50:50|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358260000|2021-06-10 20:51:00|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358270000|2021-06-10 20:51:10|10760.4|10737|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358300000|2021-06-10 20:51:40|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623358310000|2021-06-10 20:51:50|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358350000|2021-06-10 20:52:30|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623358360000|2021-06-10 20:52:40|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358370000|2021-06-10 20:52:50|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358380000|2021-06-10 20:53:00|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358390000|2021-06-10 20:53:10|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358400000|2021-06-10 20:53:20|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358420000|2021-06-10 20:53:40|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358430000|2021-06-10 20:53:50|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358440000|2021-06-10 20:54:00|10760.4|10737|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358450000|2021-06-10 20:54:10|10760.8|10737.4|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358460000|2021-06-10 20:54:20|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358470000|2021-06-10 20:54:30|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623358480000|2021-06-10 20:54:40|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358500000|2021-06-10 20:55:00|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.5|10736.1|0
1623358510000|2021-06-10 20:55:10|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358520000|2021-06-10 20:55:20|10760.8|10737.4|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358530000|2021-06-10 20:55:30|10760.8|10737.4|10760.4|10737|10760.8|10737.4|10760.4|10737|0
1623358540000|2021-06-10 20:55:40|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623358570000|2021-06-10 20:56:10|10759.5|10736.1|10759.5|10736.1|10759.9|10736.5|10759.5|10736.1|0
1623358580000|2021-06-10 20:56:20|10759.9|10736.5|10759.5|10736.1|10759.9|10736.5|10759.5|10736.1|0
1623358590000|2021-06-10 20:56:30|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358600000|2021-06-10 20:56:40|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358610000|2021-06-10 20:56:50|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358620000|2021-06-10 20:57:00|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623358630000|2021-06-10 20:57:10|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358640000|2021-06-10 20:57:20|10759.9|10736.5|10759.5|10736.1|10760.4|10737|10759.5|10736.1|0
1623358660000|2021-06-10 20:57:40|10759.9|10736.5|10759.5|10736.1|10759.9|10736.5|10759.5|10736.1|0
1623358670000|2021-06-10 20:57:50|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.5|10736.1|0
1623358680000|2021-06-10 20:58:00|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|0
1623358690000|2021-06-10 20:58:10|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.5|10736.1|0
1623358700000|2021-06-10 20:58:20|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358710000|2021-06-10 20:58:30|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358720000|2021-06-10 20:58:40|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358730000|2021-06-10 20:58:50|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358740000|2021-06-10 20:59:00|10759.9|10736.5|10759.9|10736.5|10760.4|10737|10759.9|10736.5|0
1623358750000|2021-06-10 20:59:10|10760.4|10737|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358760000|2021-06-10 20:59:20|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358770000|2021-06-10 20:59:30|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358780000|2021-06-10 20:59:40|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358790000|2021-06-10 20:59:50|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623358800000|2021-06-10 21:00:00|10760.3|10736.9|10760.4|10737|10760.4|10737|10760.3|10736.9|0
1623358810000|2021-06-10 21:00:10|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623358830000|2021-06-10 21:00:30|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623358850000|2021-06-10 21:00:50|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623358910000|2021-06-10 21:01:50|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623358920000|2021-06-10 21:02:00|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623358940000|2021-06-10 21:02:20|10760.1|10736.7|10760.1|10736.7|10760.1|10736.7|10760.1|10736.7|0
1623358970000|2021-06-10 21:02:50|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623359300000|2021-06-10 21:08:20|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623359310000|2021-06-10 21:08:30|10760.1|10736.7|10760.1|10736.7|10760.1|10736.7|10760|10736.6|0
1623359340000|2021-06-10 21:09:00|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623359350000|2021-06-10 21:09:10|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|10759.9|10736.5|0
1623359390000|2021-06-10 21:09:50|10759.6|10736.2|10759.5|10736.1|10759.6|10736.2|10759.5|10736.1|0
1623359410000|2021-06-10 21:10:10|10759.4|10736|10759.3|10735.9|10759.7|10736.3|10759.3|10735.9|0
1623359430000|2021-06-10 21:10:30|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|0
1623359450000|2021-06-10 21:10:50|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.2|10735.8|0
1623359490000|2021-06-10 21:11:30|10759.6|10736.2|10759.7|10736.3|10759.7|10736.3|10759.6|10736.2|0
1623359580000|2021-06-10 21:13:00|10760.1|10736.7|10759.7|10736.3|10760.1|10736.7|10759.7|10736.3|0
1623359700000|2021-06-10 21:15:00|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623359750000|2021-06-10 21:15:50|10759.9|10736.5|10760|10736.6|10760|10736.6|10759.9|10736.5|0
1623359810000|2021-06-10 21:16:50|10760.3|10736.9|10760|10736.6|10760.3|10736.9|10760|10736.6|0
1623359820000|2021-06-10 21:17:00|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623359830000|2021-06-10 21:17:10|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623359850000|2021-06-10 21:17:30|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|0
1623359870000|2021-06-10 21:17:50|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623359900000|2021-06-10 21:18:20|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623360070000|2021-06-10 21:21:10|10760.7|10737.3|10760.8|10737.4|10760.8|10737.4|10760.7|10737.3|0
1623360550000|2021-06-10 21:29:10|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623360560000|2021-06-10 21:29:20|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623360620000|2021-06-10 21:30:20|10760.6|10737.2|10760.7|10737.3|10760.7|10737.3|10760.6|10737.2|0
1623360640000|2021-06-10 21:30:40|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623360650000|2021-06-10 21:30:50|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623360660000|2021-06-10 21:31:00|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623360680000|2021-06-10 21:31:20|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623361120000|2021-06-10 21:38:40|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|10760.8|10737.4|0
1623361150000|2021-06-10 21:39:10|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623361650000|2021-06-10 21:47:30|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623362000000|2021-06-10 21:53:20|10760.9|10737.5|10760.9|10737.5|10760.9|10737.5|10760.9|10737.5|0
1623362060000|2021-06-10 21:54:20|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|0
1623362070000|2021-06-10 21:54:30|10760.9|10737.5|10760.9|10737.5|10760.9|10737.5|10760.9|10737.5|0
1623362140000|2021-06-10 21:55:40|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|0
1623362200000|2021-06-10 21:56:40|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|0
1623362280000|2021-06-10 21:58:00|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|0
1623362370000|2021-06-10 21:59:30|10761|10737.6|10761.1|10737.7|10761.1|10737.7|10761|10737.6|0
1623362390000|2021-06-10 21:59:50|10761.2|10737.8|10760.8|10737.4|10761.2|10737.8|10760.8|10737.4|0
1623362400000|2021-06-10 22:00:00|10760.4|10737|10760.8|10737.4|10760.8|10737.4|10760.4|10737|0
1623362410000|2021-06-10 22:00:10|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623362440000|2021-06-10 22:00:40|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623362450000|2021-06-10 22:00:50|10760|10736.6|10760.2|10736.8|10760.4|10737|10760|10736.6|0
1623362460000|2021-06-10 22:01:00|10760|10736.6|10760.2|10736.8|10760.2|10736.8|10760|10736.6|0
1623362470000|2021-06-10 22:01:10|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.4|10737|0
1623362520000|2021-06-10 22:02:00|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623362530000|2021-06-10 22:02:10|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623362540000|2021-06-10 22:02:20|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.2|10736.8|0
1623362560000|2021-06-10 22:02:40|10760.4|10737|10760.2|10736.8|10760.4|10737|10760.2|10736.8|0
1623362570000|2021-06-10 22:02:50|10760.6|10737.2|10760.2|10736.8|10760.6|10737.2|10760.2|10736.8|0
1623362580000|2021-06-10 22:03:00|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|0
1623362610000|2021-06-10 22:03:30|10759.5|10736.1|10759.3|10735.9|10759.5|10736.1|10759.3|10735.9|0
1623362630000|2021-06-10 22:03:50|10759.5|10736.1|10759.3|10735.9|10759.7|10736.3|10759.3|10735.9|0
1623362640000|2021-06-10 22:04:00|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|0
1623362650000|2021-06-10 22:04:10|10760|10736.6|10759.7|10736.3|10760|10736.6|10759.7|10736.3|0
1623362660000|2021-06-10 22:04:20|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623362700000|2021-06-10 22:05:00|10760.6|10737.2|10760.2|10736.8|10760.6|10737.2|10760.2|10736.8|0
1623362710000|2021-06-10 22:05:10|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623362720000|2021-06-10 22:05:20|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|0
1623362850000|2021-06-10 22:07:30|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623362880000|2021-06-10 22:08:00|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.2|10736.8|0
1623362970000|2021-06-10 22:09:30|10760.8|10737.4|10761.1|10737.7|10761.1|10737.7|10760.8|10737.4|0
1623362980000|2021-06-10 22:09:40|10760.6|10737.2|10760.6|10737.2|10761.1|10737.7|10760.6|10737.2|0
1623362990000|2021-06-10 22:09:50|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|0
1623363140000|2021-06-10 22:12:20|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|10760.2|10736.8|0
1623363160000|2021-06-10 22:12:40|10760|10736.6|10760.2|10736.8|10760.2|10736.8|10760|10736.6|0
1623363260000|2021-06-10 22:14:20|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|0
1623363280000|2021-06-10 22:14:40|10759.5|10736.1|10759.7|10736.3|10759.7|10736.3|10759.5|10736.1|0
1623363290000|2021-06-10 22:14:50|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|0
1623363300000|2021-06-10 22:15:00|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|0
1623363320000|2021-06-10 22:15:20|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623363340000|2021-06-10 22:15:40|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|10759.5|10736.1|0
1623363360000|2021-06-10 22:16:00|10759.7|10736.3|10759.5|10736.1|10759.7|10736.3|10759.5|10736.1|0
1623363370000|2021-06-10 22:16:10|10759.7|10736.3|10759.3|10735.9|10759.7|10736.3|10759.3|10735.9|0
1623363380000|2021-06-10 22:16:20|10759.5|10736.1|10759.3|10735.9|10759.5|10736.1|10759.3|10735.9|0
1623363450000|2021-06-10 22:17:30|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623363460000|2021-06-10 22:17:40|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623363510000|2021-06-10 22:18:30|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623363530000|2021-06-10 22:18:50|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623363540000|2021-06-10 22:19:00|10759.1|10735.7|10758.9|10735.5|10759.1|10735.7|10758.9|10735.5|0
1623363580000|2021-06-10 22:19:40|10758.4|10735|10758.4|10735|10758.4|10735|10758.4|10735|0
1623363810000|2021-06-10 22:23:30|10758.9|10735.5|10759.7|10736.3|10759.7|10736.3|10758.9|10735.5|0
1623363850000|2021-06-10 22:24:10|10760|10736.6|10759.7|10736.3|10760.2|10736.8|10759.7|10736.3|0
1623363860000|2021-06-10 22:24:20|10760|10736.6|10760.2|10736.8|10760.2|10736.8|10760|10736.6|0
1623363900000|2021-06-10 22:25:00|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|0
1623364070000|2021-06-10 22:27:50|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623364080000|2021-06-10 22:28:00|10759.5|10736.1|10759.3|10735.9|10759.7|10736.3|10759.3|10735.9|0
1623364140000|2021-06-10 22:29:00|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623364150000|2021-06-10 22:29:10|10759.3|10735.9|10759.7|10736.3|10759.7|10736.3|10759.3|10735.9|0
1623364200000|2021-06-10 22:30:00|10760.2|10736.8|10759.3|10735.9|10760.2|10736.8|10759.3|10735.9|0
1623364310000|2021-06-10 22:31:50|10759.1|10735.7|10759.3|10735.9|10759.3|10735.9|10759.1|10735.7|0
1623364340000|2021-06-10 22:32:20|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|0
1623364350000|2021-06-10 22:32:30|10759.3|10735.9|10758.9|10735.5|10759.3|10735.9|10758.9|10735.5|0
1623364360000|2021-06-10 22:32:40|10759.1|10735.7|10758.9|10735.5|10759.1|10735.7|10758.9|10735.5|0
1623364400000|2021-06-10 22:33:20|10759.1|10735.7|10759.3|10735.9|10759.3|10735.9|10759.1|10735.7|0
1623364410000|2021-06-10 22:33:30|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623364420000|2021-06-10 22:33:40|10759.1|10735.7|10758.9|10735.5|10759.1|10735.7|10758.9|10735.5|0
1623364430000|2021-06-10 22:33:50|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623364510000|2021-06-10 22:35:10|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623364520000|2021-06-10 22:35:20|10759.1|10735.7|10759.3|10735.9|10759.3|10735.9|10759.1|10735.7|0
1623364560000|2021-06-10 22:36:00|10758.9|10735.5|10759.3|10735.9|10759.3|10735.9|10758.9|10735.5|0
1623364580000|2021-06-10 22:36:20|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623364590000|2021-06-10 22:36:30|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623364650000|2021-06-10 22:37:30|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623364670000|2021-06-10 22:37:50|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623364740000|2021-06-10 22:39:00|10759.5|10736.1|10759.7|10736.3|10759.7|10736.3|10759.5|10736.1|0
1623364790000|2021-06-10 22:39:50|10759.5|10736.1|10759.3|10735.9|10759.5|10736.1|10759.3|10735.9|0
1623364830000|2021-06-10 22:40:30|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623364870000|2021-06-10 22:41:10|10758.4|10735|10758.4|10735|10758.4|10735|10758.4|10735|0
1623364930000|2021-06-10 22:42:10|10758.6|10735.2|10758.4|10735|10758.6|10735.2|10758.4|10735|0
1623364950000|2021-06-10 22:42:30|10758.2|10734.8|10758.2|10734.8|10758.2|10734.8|10758.2|10734.8|0
1623364960000|2021-06-10 22:42:40|10758.4|10735|10758.4|10735|10758.4|10735|10758.4|10735|0
1623365010000|2021-06-10 22:43:30|10758.9|10735.5|10758.4|10735|10758.9|10735.5|10758.4|10735|0
1623365040000|2021-06-10 22:44:00|10758.6|10735.2|10758.9|10735.5|10758.9|10735.5|10758.6|10735.2|0
1623365060000|2021-06-10 22:44:20|10758.4|10735|10758.4|10735|10758.4|10735|10758.4|10735|0
1623365110000|2021-06-10 22:45:10|10758.2|10734.8|10758|10734.6|10758.2|10734.8|10758|10734.6|0
1623365250000|2021-06-10 22:47:30|10758.4|10735|10758.4|10735|10758.6|10735.2|10758.4|10735|0
1623365270000|2021-06-10 22:47:50|10758.6|10735.2|10758.9|10735.5|10758.9|10735.5|10758.6|10735.2|0
1623365340000|2021-06-10 22:49:00|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623365350000|2021-06-10 22:49:10|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623365370000|2021-06-10 22:49:30|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623365380000|2021-06-10 22:49:40|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623365390000|2021-06-10 22:49:50|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623365400000|2021-06-10 22:50:00|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623365520000|2021-06-10 22:52:00|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10758.9|10735.5|0
1623365540000|2021-06-10 22:52:20|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623365570000|2021-06-10 22:52:50|10759.1|10735.7|10758.9|10735.5|10759.1|10735.7|10758.9|10735.5|0
1623365670000|2021-06-10 22:54:30|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623365880000|2021-06-10 22:58:00|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|0
1623365990000|2021-06-10 22:59:50|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623366000000|2021-06-10 23:00:00|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|0
1623366090000|2021-06-10 23:01:30|10759.4|10736|10759.1|10735.7|10759.4|10736|10759.1|10735.7|0
1623366110000|2021-06-10 23:01:50|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|0
1623366130000|2021-06-10 23:02:10|10758.9|10735.5|10758.7|10735.3|10759.1|10735.7|10758.7|10735.3|0
1623366160000|2021-06-10 23:02:40|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623366170000|2021-06-10 23:02:50|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|0
1623366180000|2021-06-10 23:03:00|10758.9|10735.5|10759.1|10735.7|10759.1|10735.7|10758.9|10735.5|0
1623366190000|2021-06-10 23:03:10|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623366200000|2021-06-10 23:03:20|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10758.9|10735.5|0
1623366260000|2021-06-10 23:04:20|10759.4|10736|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623366270000|2021-06-10 23:04:30|10759.4|10736|10759.1|10735.7|10759.6|10736.2|10759.1|10735.7|0
1623366290000|2021-06-10 23:04:50|10759.4|10736|10759.1|10735.7|10759.4|10736|10759.1|10735.7|0
1623366300000|2021-06-10 23:05:00|10759.4|10736|10759.4|10736|10759.6|10736.2|10759.4|10736|0
1623366310000|2021-06-10 23:05:10|10759.6|10736.2|10759.4|10736|10759.6|10736.2|10759.4|10736|0
1623366330000|2021-06-10 23:05:30|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623366340000|2021-06-10 23:05:40|10759.4|10736|10759.4|10736|10759.4|10736|10759.4|10736|0
1623366350000|2021-06-10 23:05:50|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623366370000|2021-06-10 23:06:10|10759.4|10736|10759.4|10736|10759.4|10736|10759.4|10736|0
1623366400000|2021-06-10 23:06:40|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623366410000|2021-06-10 23:06:50|10759.4|10736|10759.1|10735.7|10759.4|10736|10759.1|10735.7|0
1623366530000|2021-06-10 23:08:50|10759.4|10736|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623366540000|2021-06-10 23:09:00|10759.4|10736|10759.4|10736|10759.6|10736.2|10759.4|10736|0
1623366550000|2021-06-10 23:09:10|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|0
1623366600000|2021-06-10 23:10:00|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623366630000|2021-06-10 23:10:30|10759.4|10736|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623366640000|2021-06-10 23:10:40|10759.4|10736|10759.1|10735.7|10759.4|10736|10759.1|10735.7|0
1623366650000|2021-06-10 23:10:50|10759.4|10736|10759.1|10735.7|10759.6|10736.2|10759.1|10735.7|0
1623366680000|2021-06-10 23:11:20|10758.9|10735.5|10758.7|10735.3|10758.9|10735.5|10758.7|10735.3|0
1623366740000|2021-06-10 23:12:20|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623366760000|2021-06-10 23:12:40|10758|10734.6|10758|10734.6|10758|10734.6|10758|10734.6|0
1623366770000|2021-06-10 23:12:50|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|0
1623366780000|2021-06-10 23:13:00|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623366850000|2021-06-10 23:14:10|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|0
1623366900000|2021-06-10 23:15:00|10758.3|10734.9|10758.5|10735.1|10758.5|10735.1|10758.3|10734.9|0
1623366910000|2021-06-10 23:15:10|10758.3|10734.9|10758.5|10735.1|10758.5|10735.1|10758.3|10734.9|0
1623366920000|2021-06-10 23:15:20|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623366960000|2021-06-10 23:16:00|10758.5|10735.1|10758.7|10735.3|10758.7|10735.3|10758.5|10735.1|0
1623366980000|2021-06-10 23:16:20|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623367310000|2021-06-10 23:21:50|10758.9|10735.5|10758.7|10735.3|10758.9|10735.5|10758.7|10735.3|0
1623367370000|2021-06-10 23:22:50|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|0
1623367430000|2021-06-10 23:23:50|10757.4|10734|10757.8|10734.4|10757.8|10734.4|10757.4|10734|0
1623367440000|2021-06-10 23:24:00|10757.4|10734|10757.8|10734.4|10757.8|10734.4|10757.4|10734|0
1623367450000|2021-06-10 23:24:10|10757.4|10734|10757.4|10734|10757.6|10734.2|10757.4|10734|0
1623367460000|2021-06-10 23:24:20|10757.6|10734.2|10757.8|10734.4|10757.8|10734.4|10757.6|10734.2|0
1623367500000|2021-06-10 23:25:00|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623367510000|2021-06-10 23:25:10|10758|10734.6|10758.3|10734.9|10758.3|10734.9|10758|10734.6|0
1623367560000|2021-06-10 23:26:00|10758.7|10735.3|10758.9|10735.5|10759.1|10735.7|10758.7|10735.3|0
1623367570000|2021-06-10 23:26:10|10759.1|10735.7|10759.6|10736.2|10759.6|10736.2|10759.1|10735.7|0
1623367580000|2021-06-10 23:26:20|10759.4|10736|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623367590000|2021-06-10 23:26:30|10759.4|10736|10759.4|10736|10759.6|10736.2|10759.4|10736|0
1623367600000|2021-06-10 23:26:40|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|10759.1|10735.7|0
1623367610000|2021-06-10 23:26:50|10759.6|10736.2|10759.1|10735.7|10759.6|10736.2|10759.1|10735.7|0
1623367650000|2021-06-10 23:27:30|10759.4|10736|10759.6|10736.2|10759.6|10736.2|10759.4|10736|0
1623367710000|2021-06-10 23:28:30|10759.8|10736.4|10759.6|10736.2|10759.8|10736.4|10759.6|10736.2|0
1623367720000|2021-06-10 23:28:40|10759.8|10736.4|10759.6|10736.2|10759.8|10736.4|10759.6|10736.2|0
1623367730000|2021-06-10 23:28:50|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|10759.6|10736.2|0
1623367740000|2021-06-10 23:29:00|10759.6|10736.2|10760|10736.6|10760|10736.6|10759.6|10736.2|0
1623367800000|2021-06-10 23:30:00|10759.8|10736.4|10759.6|10736.2|10760|10736.6|10759.6|10736.2|0
1623367820000|2021-06-10 23:30:20|10759.8|10736.4|10760|10736.6|10760|10736.6|10759.8|10736.4|0
1623367910000|2021-06-10 23:31:50|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|0
1623367960000|2021-06-10 23:32:40|10760|10736.6|10759.6|10736.2|10760|10736.6|10759.6|10736.2|0
1623367980000|2021-06-10 23:33:00|10759.8|10736.4|10760|10736.6|10760|10736.6|10759.8|10736.4|0
1623367990000|2021-06-10 23:33:10|10760.2|10736.8|10760|10736.6|10760.2|10736.8|10760|10736.6|0
1623368000000|2021-06-10 23:33:20|10760.2|10736.8|10760|10736.6|10760.2|10736.8|10760|10736.6|0
1623368010000|2021-06-10 23:33:30|10760.2|10736.8|10760|10736.6|10760.2|10736.8|10760|10736.6|0
1623368020000|2021-06-10 23:33:40|10760.2|10736.8|10760.5|10737.1|10760.5|10737.1|10760.2|10736.8|0
1623368040000|2021-06-10 23:34:00|10760.2|10736.8|10760.5|10737.1|10760.5|10737.1|10760.2|10736.8|0
1623368100000|2021-06-10 23:35:00|10760.2|10736.8|10760.5|10737.1|10760.5|10737.1|10760|10736.6|0
1623368160000|2021-06-10 23:36:00|10760.2|10736.8|10760|10736.6|10760.2|10736.8|10760|10736.6|0
1623368250000|2021-06-10 23:37:30|10759.8|10736.4|10760|10736.6|10760|10736.6|10759.8|10736.4|0
1623368270000|2021-06-10 23:37:50|10759.8|10736.4|10759.8|10736.4|10760|10736.6|10759.8|10736.4|0
1623368280000|2021-06-10 23:38:00|10759.6|10736.2|10760|10736.6|10760|10736.6|10759.6|10736.2|0
1623368290000|2021-06-10 23:38:10|10759.8|10736.4|10760|10736.6|10760|10736.6|10759.8|10736.4|0
1623368300000|2021-06-10 23:38:20|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|0
1623368310000|2021-06-10 23:38:30|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623368320000|2021-06-10 23:38:40|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|0
1623368330000|2021-06-10 23:38:50|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623368340000|2021-06-10 23:39:00|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|10759.8|10736.4|0
1623368350000|2021-06-10 23:39:10|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|0
1623368360000|2021-06-10 23:39:20|10760|10736.6|10760|10736.6|10760|10736.6|10760|10736.6|0
1623368430000|2021-06-10 23:40:30|10759.8|10736.4|10759.6|10736.2|10759.8|10736.4|10759.6|10736.2|0
1623368450000|2021-06-10 23:40:50|10759.4|10736|10759.1|10735.7|10759.4|10736|10759.1|10735.7|0
1623368510000|2021-06-10 23:41:50|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|0
1623368540000|2021-06-10 23:42:20|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623368550000|2021-06-10 23:42:30|10758|10734.6|10758|10734.6|10758.3|10734.9|10758|10734.6|0
1623368560000|2021-06-10 23:42:40|10758.3|10734.9|10757.8|10734.4|10758.3|10734.9|10757.8|10734.4|0
1623368570000|2021-06-10 23:42:50|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623368650000|2021-06-10 23:44:10|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|0
1623368660000|2021-06-10 23:44:20|10758|10734.6|10758.3|10734.9|10758.3|10734.9|10758|10734.6|0
1623368700000|2021-06-10 23:45:00|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758.3|10734.9|0
1623368710000|2021-06-10 23:45:10|10758.5|10735.1|10758.3|10734.9|10758.7|10735.3|10758.3|10734.9|0
1623368730000|2021-06-10 23:45:30|10758.5|10735.1|10758.7|10735.3|10758.7|10735.3|10758.5|10735.1|0
1623368740000|2021-06-10 23:45:40|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623368750000|2021-06-10 23:45:50|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|0
1623368760000|2021-06-10 23:46:00|10758.5|10735.1|10758.7|10735.3|10758.7|10735.3|10758.5|10735.1|0
1623368790000|2021-06-10 23:46:30|10758.5|10735.1|10758.7|10735.3|10758.7|10735.3|10758.3|10734.9|0
1623368800000|2021-06-10 23:46:40|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623368840000|2021-06-10 23:47:20|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10753.9|10730.5|0
1623368850000|2021-06-10 23:47:30|10753.9|10730.5|10754.1|10730.7|10754.1|10730.7|10753.7|10730.3|0
1623368890000|2021-06-10 23:48:10|10754.6|10731.2|10755|10731.6|10755|10731.6|10754.6|10731.2|0
1623368900000|2021-06-10 23:48:20|10755.2|10731.8|10755.5|10732.1|10755.5|10732.1|10755.2|10731.8|0
1623368910000|2021-06-10 23:48:30|10755|10731.6|10755|10731.6|10755|10731.6|10755|10731.6|0
1623368950000|2021-06-10 23:49:10|10754.8|10731.4|10755|10731.6|10755|10731.6|10754.6|10731.2|0
1623368990000|2021-06-10 23:49:50|10754.8|10731.4|10754.6|10731.2|10755|10731.6|10754.6|10731.2|0
1623369000000|2021-06-10 23:50:00|10754.4|10731|10754.1|10730.7|10754.4|10731|10754.1|10730.7|0
1623369010000|2021-06-10 23:50:10|10754.4|10731|10754.1|10730.7|10754.6|10731.2|10754.1|10730.7|0
1623369020000|2021-06-10 23:50:20|10754.4|10731|10754.1|10730.7|10754.6|10731.2|10754.1|10730.7|0
1623369030000|2021-06-10 23:50:30|10754.4|10731|10754.6|10731.2|10754.6|10731.2|10754.4|10731|0
1623369040000|2021-06-10 23:50:40|10755|10731.6|10754.6|10731.2|10755|10731.6|10754.6|10731.2|0
1623369070000|2021-06-10 23:51:10|10754.4|10731|10754.4|10731|10754.6|10731.2|10754.4|10731|0
1623369080000|2021-06-10 23:51:20|10754.6|10731.2|10754.1|10730.7|10754.6|10731.2|10754.1|10730.7|0
1623369110000|2021-06-10 23:51:50|10754.6|10731.2|10754.1|10730.7|10754.6|10731.2|10754.1|10730.7|0
1623369130000|2021-06-10 23:52:10|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623369140000|2021-06-10 23:52:20|10753.5|10730.1|10753.3|10729.9|10753.5|10730.1|10753.3|10729.9|0
1623369150000|2021-06-10 23:52:30|10753.5|10730.1|10753.7|10730.3|10753.7|10730.3|10753.5|10730.1|0
1623369180000|2021-06-10 23:53:00|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|0
1623369210000|2021-06-10 23:53:30|10753|10729.6|10752.8|10729.4|10753|10729.6|10752.8|10729.4|0
1623369220000|2021-06-10 23:53:40|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1623369240000|2021-06-10 23:54:00|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623369250000|2021-06-10 23:54:10|10752.4|10729|10752.4|10729|10752.4|10729|10751.5|10728.1|0
1623369260000|2021-06-10 23:54:20|10752.1|10728.7|10751.9|10728.5|10752.4|10729|10751.9|10728.5|0
1623369270000|2021-06-10 23:54:30|10751.5|10728.1|10751.9|10728.5|10751.9|10728.5|10751.5|10728.1|0
1623369280000|2021-06-10 23:54:40|10752.4|10729|10751.9|10728.5|10752.4|10729|10751.9|10728.5|0
1623369290000|2021-06-10 23:54:50|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1623369300000|2021-06-10 23:55:00|10751.9|10728.5|10751.5|10728.1|10751.9|10728.5|10751.5|10728.1|0
1623369320000|2021-06-10 23:55:20|10751.9|10728.5|10751.5|10728.1|10751.9|10728.5|10751.5|10728.1|0
1623369340000|2021-06-10 23:55:40|10751.7|10728.3|10751.5|10728.1|10751.7|10728.3|10751.5|10728.1|0
1623369350000|2021-06-10 23:55:50|10751.7|10728.3|10751.7|10728.3|10751.9|10728.5|10751.5|10728.1|0
1623369360000|2021-06-10 23:56:00|10751.9|10728.5|10751.5|10728.1|10751.9|10728.5|10751.5|10728.1|0
1623369380000|2021-06-10 23:56:20|10751.7|10728.3|10751.5|10728.1|10751.9|10728.5|10751.5|10728.1|0
1623369390000|2021-06-10 23:56:30|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.5|10728.1|0
1623369420000|2021-06-10 23:57:00|10751.7|10728.3|10751.5|10728.1|10751.9|10728.5|10751.5|10728.1|0
1623369510000|2021-06-10 23:58:30|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623369520000|2021-06-10 23:58:40|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1623369580000|2021-06-10 23:59:40|10751.9|10728.5|10752.4|10729|10752.4|10729|10751.9|10728.5|0
1623369590000|2021-06-10 23:59:50|10752.1|10728.7|10752.8|10729.4|10752.8|10729.4|10752.1|10728.7|0
1623369600000|2021-06-11 00:00:00|10753.5|10730.1|10752.8|10729.4|10753.7|10730.3|10752.4|10729|0
1623369610000|2021-06-11 00:00:10|10753|10729.6|10752.8|10729.4|10753.3|10729.9|10752.8|10729.4|0
1623369620000|2021-06-11 00:00:20|10752.6|10729.2|10751.9|10728.5|10752.6|10729.2|10751.7|10728.3|0
1623369630000|2021-06-11 00:00:30|10751.7|10728.3|10751|10727.6|10751.9|10728.5|10751|10727.6|0
1623369640000|2021-06-11 00:00:40|10751.3|10727.9|10751.3|10727.9|10751.5|10728.1|10751.3|10727.9|0
1623369650000|2021-06-11 00:00:50|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623369660000|2021-06-11 00:01:00|10751|10727.6|10750.8|10727.4|10751|10727.6|10750.6|10727.2|0
1623369670000|2021-06-11 00:01:10|10751|10727.6|10750.6|10727.2|10751|10727.6|10750.6|10727.2|0
1623369680000|2021-06-11 00:01:20|10750.8|10727.4|10751.5|10728.1|10751.5|10728.1|10750.8|10727.4|0
1623369690000|2021-06-11 00:01:30|10751.9|10728.5|10751.5|10728.1|10751.9|10728.5|10751.5|10728.1|0
1623369700000|2021-06-11 00:01:40|10751.3|10727.9|10751.9|10728.5|10751.9|10728.5|10751|10727.6|0
1623369710000|2021-06-11 00:01:50|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1623369720000|2021-06-11 00:02:00|10752.1|10728.7|10751.9|10728.5|10752.1|10728.7|10751.9|10728.5|0
1623369730000|2021-06-11 00:02:10|10752.1|10728.7|10752.4|10729|10752.4|10729|10752.1|10728.7|0
1623369740000|2021-06-11 00:02:20|10752.6|10729.2|10752.4|10729|10752.6|10729.2|10752.4|10729|0
1623369750000|2021-06-11 00:02:30|10752.1|10728.7|10752.4|10729|10752.4|10729|10752.1|10728.7|0
1623369760000|2021-06-11 00:02:40|10752.1|10728.7|10752.4|10729|10752.4|10729|10751.9|10728.5|0
1623369770000|2021-06-11 00:02:50|10752.6|10729.2|10752.8|10729.4|10752.8|10729.4|10752.4|10729|0
1623369780000|2021-06-11 00:03:00|10752.4|10729|10752.4|10729|10752.6|10729.2|10752.4|10729|0
1623369790000|2021-06-11 00:03:10|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|0
1623369800000|2021-06-11 00:03:20|10752.6|10729.2|10752.8|10729.4|10752.8|10729.4|10752.4|10729|0
1623369820000|2021-06-11 00:03:40|10752.4|10729|10752.8|10729.4|10752.8|10729.4|10752.4|10729|0
1623369830000|2021-06-11 00:03:50|10752.6|10729.2|10752.4|10729|10752.8|10729.4|10752.4|10729|0
1623369840000|2021-06-11 00:04:00|10752.8|10729.4|10752.4|10729|10752.8|10729.4|10752.4|10729|0
1623369860000|2021-06-11 00:04:20|10751.9|10728.5|10751.9|10728.5|10752.1|10728.7|10751.9|10728.5|0
1623369870000|2021-06-11 00:04:30|10751.5|10728.1|10751.5|10728.1|10751.9|10728.5|10751.5|10728.1|0
1623369880000|2021-06-11 00:04:40|10751.9|10728.5|10751.9|10728.5|10752.4|10729|10751.9|10728.5|0
1623369890000|2021-06-11 00:04:50|10752.4|10729|10752.4|10729|10752.4|10729|10751.9|10728.5|0
1623369900000|2021-06-11 00:05:00|10752.1|10728.7|10752.4|10729|10752.4|10729|10751.9|10728.5|0
1623369910000|2021-06-11 00:05:10|10752.8|10729.4|10753|10729.6|10753.3|10729.9|10752.8|10729.4|0
1623369920000|2021-06-11 00:05:20|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|0
1623369930000|2021-06-11 00:05:30|10753|10729.6|10753.3|10729.9|10753.3|10729.9|10753|10729.6|0
1623369950000|2021-06-11 00:05:50|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623369960000|2021-06-11 00:06:00|10753.9|10730.5|10754.6|10731.2|10754.6|10731.2|10753.9|10730.5|0
1623369970000|2021-06-11 00:06:10|10755|10731.6|10755.5|10732.1|10755.5|10732.1|10755|10731.6|0
1623370020000|2021-06-11 00:07:00|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|0
1623370050000|2021-06-11 00:07:30|10756.1|10732.7|10755.9|10732.5|10756.4|10733|10755.9|10732.5|0
1623370080000|2021-06-11 00:08:00|10756.4|10733|10756.4|10733|10756.4|10733|10756.4|10733|0
1623370090000|2021-06-11 00:08:10|10756.1|10732.7|10755.9|10732.5|10756.4|10733|10755.9|10732.5|0
1623370100000|2021-06-11 00:08:20|10756.1|10732.7|10756.4|10733|10756.4|10733|10755.9|10732.5|0
1623370140000|2021-06-11 00:09:00|10756.8|10733.4|10756.4|10733|10756.8|10733.4|10755.9|10732.5|0
1623370160000|2021-06-11 00:09:20|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|10755.9|10732.5|0
1623370170000|2021-06-11 00:09:30|10756.4|10733|10756.8|10733.4|10756.8|10733.4|10755.9|10732.5|0
1623370180000|2021-06-11 00:09:40|10756.6|10733.2|10756.4|10733|10756.8|10733.4|10756.4|10733|0
1623370190000|2021-06-11 00:09:50|10756.6|10733.2|10756.4|10733|10756.6|10733.2|10756.4|10733|0
1623370200000|2021-06-11 00:10:00|10756.6|10733.2|10756.4|10733|10756.8|10733.4|10756.4|10733|0
1623370240000|2021-06-11 00:10:40|10756.1|10732.7|10755.9|10732.5|10756.4|10733|10755.9|10732.5|0
1623370250000|2021-06-11 00:10:50|10756.1|10732.7|10756.4|10733|10756.4|10733|10755.9|10732.5|0
1623370260000|2021-06-11 00:11:00|10756.8|10733.4|10756.4|10733|10756.8|10733.4|10756.4|10733|0
1623370300000|2021-06-11 00:11:40|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|0
1623370310000|2021-06-11 00:11:50|10756.1|10732.7|10755.7|10732.3|10756.1|10732.7|10755.5|10732.1|0
1623370320000|2021-06-11 00:12:00|10755.5|10732.1|10755.7|10732.3|10755.9|10732.5|10755.5|10732.1|0
1623370330000|2021-06-11 00:12:10|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|0
1623370350000|2021-06-11 00:12:30|10756.1|10732.7|10755.9|10732.5|10756.1|10732.7|10755.9|10732.5|0
1623370360000|2021-06-11 00:12:40|10756.1|10732.7|10755.9|10732.5|10756.1|10732.7|10755.9|10732.5|0
1623370380000|2021-06-11 00:13:00|10756.1|10732.7|10756.4|10733|10756.4|10733|10756.1|10732.7|0
1623370390000|2021-06-11 00:13:10|10756.1|10732.7|10756.4|10733|10756.4|10733|10755.9|10732.5|0
1623370410000|2021-06-11 00:13:30|10756.6|10733.2|10756.4|10733|10756.6|10733.2|10756.4|10733|0
1623370420000|2021-06-11 00:13:40|10756.6|10733.2|10756.4|10733|10756.8|10733.4|10756.4|10733|0
1623370500000|2021-06-11 00:15:00|10756.6|10733.2|10757.2|10733.8|10757.2|10733.8|10756.6|10733.2|0
1623370750000|2021-06-11 00:19:10|10757.1|10733.7|10758.5|10735.1|10758.5|10735.1|10757|10733.6|0
1623370800000|2021-06-11 00:20:00|10758.7|10735.3|10758.5|10735.1|10758.8|10735.4|10758.5|10735.1|0
1623370810000|2021-06-11 00:20:10|10758.7|10735.3|10758.5|10735.1|10758.8|10735.4|10758.5|10735.1|0
1623370850000|2021-06-11 00:20:50|10758.4|10735|10758.4|10735|10758.4|10735|10758.4|10735|0
1623370860000|2021-06-11 00:21:00|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623370870000|2021-06-11 00:21:10|10758.4|10735|10758.3|10734.9|10758.5|10735.1|10758.3|10734.9|0
1623370890000|2021-06-11 00:21:30|10758.5|10735.1|10759.8|10736.4|10759.8|10736.4|10758.5|10735.1|0
1623370920000|2021-06-11 00:22:00|10758.5|10735.1|10758.3|10734.9|10759.2|10735.8|10758.3|10734.9|0
1623370930000|2021-06-11 00:22:10|10758.4|10735|10758.3|10734.9|10758.4|10735|10758.3|10734.9|0
1623370940000|2021-06-11 00:22:20|10758.1|10734.7|10756.8|10733.4|10758.1|10734.7|10756.8|10733.4|0
1623370970000|2021-06-11 00:22:50|10757|10733.6|10756.8|10733.4|10757|10733.6|10756.8|10733.4|0
1623371010000|2021-06-11 00:23:30|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|0
1623371020000|2021-06-11 00:23:40|10756.7|10733.3|10756.7|10733.3|10756.7|10733.3|10756.7|10733.3|0
1623371030000|2021-06-11 00:23:50|10756.8|10733.4|10756.8|10733.4|10756.8|10733.4|10756.8|10733.4|0
1623371040000|2021-06-11 00:24:00|10756.6|10733.2|10756.8|10733.4|10756.8|10733.4|10756.6|10733.2|0
1623371050000|2021-06-11 00:24:10|10756.7|10733.3|10756.6|10733.2|10756.8|10733.4|10756.6|10733.2|0
1623371070000|2021-06-11 00:24:30|10756.5|10733.1|10755|10731.6|10756.5|10733.1|10755|10731.6|0
1623371080000|2021-06-11 00:24:40|10754.9|10731.5|10754.6|10731.2|10754.9|10731.5|10754.6|10731.2|0
1623371100000|2021-06-11 00:25:00|10754.5|10731.1|10754.2|10730.8|10754.5|10731.1|10752.9|10729.5|0
1623371120000|2021-06-11 00:25:20|10754.3|10730.9|10754.4|10731|10754.4|10731|10754.3|10730.9|0
1623371140000|2021-06-11 00:25:40|10754.2|10730.8|10755.7|10732.3|10755.7|10732.3|10754.2|10730.8|0
1623371160000|2021-06-11 00:26:00|10755.6|10732.2|10753.9|10730.5|10755.6|10732.2|10753.9|10730.5|0
1623371170000|2021-06-11 00:26:10|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623371190000|2021-06-11 00:26:30|10753.6|10730.2|10753.3|10729.9|10753.6|10730.2|10753.3|10729.9|0
1623371200000|2021-06-11 00:26:40|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1623371210000|2021-06-11 00:26:50|10753.1|10729.7|10752.9|10729.5|10753.3|10729.9|10752.9|10729.5|0
1623371220000|2021-06-11 00:27:00|10753.1|10729.7|10749.6|10726.2|10753.1|10729.7|10749.6|10726.2|0
1623371230000|2021-06-11 00:27:10|10749.5|10726.1|10749.6|10726.2|10749.7|10726.3|10749.3|10725.9|0
1623371250000|2021-06-11 00:27:30|10749.7|10726.3|10749.6|10726.2|10751|10727.6|10749.6|10726.2|0
1623371270000|2021-06-11 00:27:50|10749.7|10726.3|10751.1|10727.7|10751.1|10727.7|10749.7|10726.3|0
1623371280000|2021-06-11 00:28:00|10749.8|10726.4|10751.5|10728.1|10751.5|10728.1|10749.6|10726.2|0
1623371300000|2021-06-11 00:28:20|10752|10728.6|10752|10728.6|10753.5|10730.1|10752|10728.6|0
1623371310000|2021-06-11 00:28:30|10751.8|10728.4|10749.6|10726.2|10751.8|10728.4|10749.3|10725.9|0
1623371320000|2021-06-11 00:28:40|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|0
1623371330000|2021-06-11 00:28:50|10749.1|10725.7|10750.2|10726.8|10750.2|10726.8|10749.1|10725.7|0
1623371340000|2021-06-11 00:29:00|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|0
1623371350000|2021-06-11 00:29:10|10750.7|10727.3|10749.3|10725.9|10750.7|10727.3|10749.3|10725.9|0
1623371360000|2021-06-11 00:29:20|10750|10726.6|10750.7|10727.3|10750.7|10727.3|10749.1|10725.7|0
1623371400000|2021-06-11 00:30:00|10749.3|10725.9|10748.9|10725.5|10749.3|10725.9|10748.9|10725.5|0
1623371410000|2021-06-11 00:30:10|10749.1|10725.7|10749.3|10725.9|10749.3|10725.9|10749.1|10725.7|0
1623371430000|2021-06-11 00:30:30|10749.6|10726.2|10749.6|10726.2|10749.6|10726.2|10749.3|10725.9|0
1623371440000|2021-06-11 00:30:40|10749.5|10726.1|10750.9|10727.5|10750.9|10727.5|10749.3|10725.9|0
1623371460000|2021-06-11 00:31:00|10751.1|10727.7|10751.1|10727.7|10751.1|10727.7|10751.1|10727.7|0
1623371470000|2021-06-11 00:31:10|10751.2|10727.8|10751.3|10727.9|10751.3|10727.9|10751.2|10727.8|0
1623371480000|2021-06-11 00:31:20|10751.4|10728|10753.1|10729.7|10753.1|10729.7|10751.3|10727.9|0
1623371490000|2021-06-11 00:31:30|10752.9|10729.5|10752.8|10729.4|10752.9|10729.5|10752.8|10729.4|0
1623371500000|2021-06-11 00:31:40|10752.7|10729.3|10751.3|10727.9|10752.7|10729.3|10751.3|10727.9|0
1623371510000|2021-06-11 00:31:50|10751.1|10727.7|10751.3|10727.9|10751.3|10727.9|10751.1|10727.7|0
1623371520000|2021-06-11 00:32:00|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|0
1623371530000|2021-06-11 00:32:10|10751.4|10728|10751.5|10728.1|10751.5|10728.1|10751.4|10728|0
1623371540000|2021-06-11 00:32:20|10751.6|10728.2|10751.8|10728.4|10751.8|10728.4|10751.6|10728.2|0
1623371560000|2021-06-11 00:32:40|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|0
1623371570000|2021-06-11 00:32:50|10752.8|10729.4|10752.8|10729.4|10753.1|10729.7|10752.8|10729.4|0
1623371590000|2021-06-11 00:33:10|10752.2|10728.8|10752.8|10729.4|10753.1|10729.7|10751.5|10728.1|0
1623371600000|2021-06-11 00:33:20|10752.9|10729.5|10753.1|10729.7|10753.1|10729.7|10752.9|10729.5|0
1623371610000|2021-06-11 00:33:30|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|0
1623371620000|2021-06-11 00:33:40|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|0
1623371630000|2021-06-11 00:33:50|10752.9|10729.5|10752.8|10729.4|10752.9|10729.5|10752.2|10728.8|0
1623371640000|2021-06-11 00:34:00|10752.7|10729.3|10753.1|10729.7|10753.1|10729.7|10752.7|10729.3|0
1623371670000|2021-06-11 00:34:30|10752.4|10729|10753.1|10729.7|10753.1|10729.7|10751.8|10728.4|0
1623371680000|2021-06-11 00:34:40|10752.8|10729.4|10751.5|10728.1|10752.8|10729.4|10751.5|10728.1|0
1623371690000|2021-06-11 00:34:50|10751.3|10727.9|10750.4|10727|10751.3|10727.9|10750.4|10727|0
1623371700000|2021-06-11 00:35:00|10750.2|10726.8|10747.8|10724.4|10750.2|10726.8|10747.8|10724.4|0
1623371710000|2021-06-11 00:35:10|10749.1|10725.7|10749.2|10725.8|10749.3|10725.9|10749.1|10725.7|0
1623371720000|2021-06-11 00:35:20|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|0
1623371730000|2021-06-11 00:35:30|10749|10725.6|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1623371740000|2021-06-11 00:35:40|10747.6|10724.2|10747.4|10724|10747.6|10724.2|10747.4|10724|0
1623371760000|2021-06-11 00:36:00|10747.3|10723.9|10747.4|10724|10747.4|10724|10747.3|10723.9|0
1623371770000|2021-06-11 00:36:10|10747.3|10723.9|10747.6|10724.2|10747.6|10724.2|10747.2|10723.8|0
1623371800000|2021-06-11 00:36:40|10748.3|10724.9|10749.2|10725.8|10749.6|10726.2|10748.3|10724.9|0
1623371810000|2021-06-11 00:36:50|10749.3|10725.9|10749.6|10726.2|10749.6|10726.2|10749.3|10725.9|0
1623371820000|2021-06-11 00:37:00|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|0
1623371840000|2021-06-11 00:37:20|10750|10726.6|10751.4|10728|10751.5|10728.1|10750|10726.6|0
1623371850000|2021-06-11 00:37:30|10751.3|10727.9|10750|10726.6|10751.5|10728.1|10750|10726.6|0
1623371860000|2021-06-11 00:37:40|10749.9|10726.5|10750|10726.6|10750|10726.6|10749.8|10726.4|0
1623371870000|2021-06-11 00:37:50|10749.8|10726.4|10750|10726.6|10750|10726.6|10749.8|10726.4|0
1623371880000|2021-06-11 00:38:00|10749.9|10726.5|10750|10726.6|10750|10726.6|10749.8|10726.4|0
1623371890000|2021-06-11 00:38:10|10749.9|10726.5|10750|10726.6|10750|10726.6|10749.9|10726.5|0
1623371900000|2021-06-11 00:38:20|10749.8|10726.4|10750|10726.6|10750|10726.6|10749.8|10726.4|0
1623371930000|2021-06-11 00:38:50|10750.1|10726.7|10750.2|10726.8|10750.2|10726.8|10750.1|10726.7|0
1623371940000|2021-06-11 00:39:00|10750.3|10726.9|10750.2|10726.8|10750.5|10727.1|10750.2|10726.8|0
1623371950000|2021-06-11 00:39:10|10750.3|10726.9|10750.2|10726.8|10750.3|10726.9|10750|10726.6|0
1623371970000|2021-06-11 00:39:30|10750.1|10726.7|10750.2|10726.8|10750.2|10726.8|10750.1|10726.7|0
1623371980000|2021-06-11 00:39:40|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|0
1623372010000|2021-06-11 00:40:10|10750.3|10726.9|10750.5|10727.1|10750.5|10727.1|10750.3|10726.9|0
1623372020000|2021-06-11 00:40:20|10750.2|10726.8|10750.5|10727.1|10750.5|10727.1|10750.2|10726.8|0
1623372030000|2021-06-11 00:40:30|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|0
1623372050000|2021-06-11 00:40:50|10750.9|10727.5|10752.2|10728.8|10752.2|10728.8|10750.8|10727.4|0
1623372060000|2021-06-11 00:41:00|10752.1|10728.7|10752.2|10728.8|10752.2|10728.8|10752.1|10728.7|0
1623372070000|2021-06-11 00:41:10|10752.1|10728.7|10752|10728.6|10752.2|10728.8|10752|10728.6|0
1623372080000|2021-06-11 00:41:20|10752.1|10728.7|10752|10728.6|10752.1|10728.7|10752|10728.6|0
1623372100000|2021-06-11 00:41:40|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|0
1623372110000|2021-06-11 00:41:50|10752.1|10728.7|10752.2|10728.8|10752.2|10728.8|10752.1|10728.7|0
1623372180000|2021-06-11 00:43:00|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|0
1623372200000|2021-06-11 00:43:20|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623372220000|2021-06-11 00:43:40|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623372230000|2021-06-11 00:43:50|10753.5|10730.1|10753.7|10730.3|10753.7|10730.3|10753.5|10730.1|0
1623372240000|2021-06-11 00:44:00|10753.6|10730.2|10753.5|10730.1|10753.6|10730.2|10753.5|10730.1|0
1623372290000|2021-06-11 00:44:50|10753.6|10730.2|10753.5|10730.1|10753.7|10730.3|10753.5|10730.1|0
1623372300000|2021-06-11 00:45:00|10753.6|10730.2|10753.7|10730.3|10753.7|10730.3|10753.5|10730.1|0
1623372310000|2021-06-11 00:45:10|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|0
1623372350000|2021-06-11 00:45:50|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623372360000|2021-06-11 00:46:00|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|0
1623372370000|2021-06-11 00:46:10|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623372380000|2021-06-11 00:46:20|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|0
1623372390000|2021-06-11 00:46:30|10753.8|10730.4|10753.7|10730.3|10753.9|10730.5|10753.7|10730.3|0
1623372420000|2021-06-11 00:47:00|10753.6|10730.2|10753.7|10730.3|10753.7|10730.3|10753.6|10730.2|0
1623372440000|2021-06-11 00:47:20|10753.6|10730.2|10752.3|10728.9|10753.6|10730.2|10752.3|10728.9|0
1623372450000|2021-06-11 00:47:30|10752.2|10728.8|10752.2|10728.8|10752.3|10728.9|10752.2|10728.8|0
1623372470000|2021-06-11 00:47:50|10753.5|10730.1|10753.9|10730.5|10753.9|10730.5|10753.5|10730.1|0
1623372480000|2021-06-11 00:48:00|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623372520000|2021-06-11 00:48:40|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623372530000|2021-06-11 00:48:50|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623372540000|2021-06-11 00:49:00|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623372550000|2021-06-11 00:49:10|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623372560000|2021-06-11 00:49:20|10752.4|10729|10753|10729.6|10753|10729.6|10752.2|10728.8|0
1623372570000|2021-06-11 00:49:30|10752.3|10728.9|10753.7|10730.3|10753.7|10730.3|10752.3|10728.9|0
1623372580000|2021-06-11 00:49:40|10753.6|10730.2|10753.9|10730.5|10753.9|10730.5|10752.9|10729.5|0
1623372590000|2021-06-11 00:49:50|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623372600000|2021-06-11 00:50:00|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623372640000|2021-06-11 00:50:40|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1623372650000|2021-06-11 00:50:50|10753.7|10730.3|10753.7|10730.3|10753.9|10730.5|10753.7|10730.3|0
1623372660000|2021-06-11 00:51:00|10753.8|10730.4|10753.8|10730.4|10753.9|10730.5|10753.7|10730.3|0
1623372670000|2021-06-11 00:51:10|10753.7|10730.3|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623372680000|2021-06-11 00:51:20|10753.6|10730.2|10753.7|10730.3|10753.7|10730.3|10753.6|10730.2|0
1623372750000|2021-06-11 00:52:30|10753.9|10730.5|10753.7|10730.3|10753.9|10730.5|10753.7|10730.3|0
1623372770000|2021-06-11 00:52:50|10753.6|10730.2|10753.7|10730.3|10753.7|10730.3|10753.6|10730.2|0
1623372790000|2021-06-11 00:53:10|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1623372800000|2021-06-11 00:53:20|10753.7|10730.3|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623372850000|2021-06-11 00:54:10|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623372910000|2021-06-11 00:55:10|10754.2|10730.8|10754.4|10731|10754.4|10731|10754.2|10730.8|0
1623372920000|2021-06-11 00:55:20|10755.7|10732.3|10755.7|10732.3|10755.7|10732.3|10755.7|10732.3|0
1623372940000|2021-06-11 00:55:40|10754.4|10731|10754.4|10731|10755.7|10732.3|10754.2|10730.8|0
1623372950000|2021-06-11 00:55:50|10754.5|10731.1|10755.9|10732.5|10755.9|10732.5|10754.5|10731.1|0
1623372970000|2021-06-11 00:56:10|10755.7|10732.3|10755.8|10732.4|10755.9|10732.5|10755.7|10732.3|0
1623372980000|2021-06-11 00:56:20|10755.7|10732.3|10754.4|10731|10755.7|10732.3|10754.4|10731|0
1623372990000|2021-06-11 00:56:30|10754.3|10730.9|10754.2|10730.8|10754.3|10730.9|10754.2|10730.8|0
1623373010000|2021-06-11 00:56:50|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1623373020000|2021-06-11 00:57:00|10754.4|10731|10755.7|10732.3|10755.7|10732.3|10754.4|10731|0
1623373030000|2021-06-11 00:57:10|10755.6|10732.2|10757.4|10734|10757.4|10734|10755.5|10732.1|0
1623373060000|2021-06-11 00:57:40|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|0
1623373140000|2021-06-11 00:59:00|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623373200000|2021-06-11 01:00:00|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|0
1623373210000|2021-06-11 01:00:10|10758.7|10735.3|10758.5|10735.1|10760.1|10736.7|10758.5|10735.1|0
1623373220000|2021-06-11 01:00:20|10758.8|10735.4|10758.5|10735.1|10760.1|10736.7|10758.5|10735.1|0
1623373230000|2021-06-11 01:00:30|10758.7|10735.3|10758.8|10735.4|10759.6|10736.2|10758.5|10735.1|0
1623373240000|2021-06-11 01:00:40|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|0
1623373250000|2021-06-11 01:00:50|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623373300000|2021-06-11 01:01:40|10758.2|10734.8|10758.3|10734.9|10758.3|10734.9|10758.1|10734.7|0
1623373310000|2021-06-11 01:01:50|10758.2|10734.8|10758.1|10734.7|10758.2|10734.8|10758.1|10734.7|0
1623373320000|2021-06-11 01:02:00|10758|10734.6|10758|10734.6|10758.1|10734.7|10757.9|10734.5|0
1623373330000|2021-06-11 01:02:10|10757.9|10734.5|10757.4|10734|10758.1|10734.7|10757.4|10734|0
1623373350000|2021-06-11 01:02:30|10757.7|10734.3|10757.7|10734.3|10757.7|10734.3|10757.7|10734.3|0
1623373360000|2021-06-11 01:02:40|10757.9|10734.5|10757.9|10734.5|10757.9|10734.5|10757.9|10734.5|0
1623373370000|2021-06-11 01:02:50|10758.1|10734.7|10757.9|10734.5|10758.1|10734.7|10757.9|10734.5|0
1623373380000|2021-06-11 01:03:00|10758.1|10734.7|10757.9|10734.5|10758.1|10734.7|10757.9|10734.5|0
1623373390000|2021-06-11 01:03:10|10758|10734.6|10758.1|10734.7|10758.1|10734.7|10757.9|10734.5|0
1623373410000|2021-06-11 01:03:30|10758.2|10734.8|10758.3|10734.9|10758.3|10734.9|10758.2|10734.8|0
1623373480000|2021-06-11 01:04:40|10758.4|10735|10758.3|10734.9|10758.4|10735|10758.3|10734.9|0
1623373490000|2021-06-11 01:04:50|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|0
1623373500000|2021-06-11 01:05:00|10756.8|10733.4|10756.6|10733.2|10756.8|10733.4|10756.6|10733.2|0
1623373510000|2021-06-11 01:05:10|10756.8|10733.4|10758.1|10734.7|10758.1|10734.7|10756.8|10733.4|0
1623373520000|2021-06-11 01:05:20|10758.2|10734.8|10758.3|10734.9|10758.3|10734.9|10756.8|10733.4|0
1623373530000|2021-06-11 01:05:30|10758.2|10734.8|10757.9|10734.5|10758.2|10734.8|10757.9|10734.5|0
1623373540000|2021-06-11 01:05:40|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|10757.9|10734.5|0
1623373580000|2021-06-11 01:06:20|10757.9|10734.5|10756.6|10733.2|10757.9|10734.5|10756.6|10733.2|0
1623373590000|2021-06-11 01:06:30|10756.8|10733.4|10758.1|10734.7|10758.1|10734.7|10756.8|10733.4|0
1623373600000|2021-06-11 01:06:40|10758.3|10734.9|10758.1|10734.7|10758.3|10734.9|10758.1|10734.7|0
1623373630000|2021-06-11 01:07:10|10758.2|10734.8|10758.3|10734.9|10758.3|10734.9|10758.2|10734.8|0
1623373710000|2021-06-11 01:08:30|10758.4|10735|10758.3|10734.9|10758.4|10735|10758.3|10734.9|0
1623373730000|2021-06-11 01:08:50|10758.4|10735|10758.3|10734.9|10758.4|10735|10758.3|10734.9|0
1623373750000|2021-06-11 01:09:10|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|10758.3|10734.9|0
1623373770000|2021-06-11 01:09:30|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|0
1623373790000|2021-06-11 01:09:50|10758.7|10735.3|10758.5|10735.1|10758.7|10735.3|10758.5|10735.1|0
1623373800000|2021-06-11 01:10:00|10758.8|10735.4|10758.5|10735.1|10758.8|10735.4|10758.5|10735.1|0
1623373880000|2021-06-11 01:11:20|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623373890000|2021-06-11 01:11:30|10758.4|10735|10758.5|10735.1|10758.5|10735.1|10758.4|10735|0
1623373930000|2021-06-11 01:12:10|10758.3|10734.9|10758.5|10735.1|10758.5|10735.1|10758.3|10734.9|0
1623373940000|2021-06-11 01:12:20|10758.8|10735.4|10758.8|10735.4|10758.9|10735.5|10758.8|10735.4|0
1623373970000|2021-06-11 01:12:50|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|0
1623373990000|2021-06-11 01:13:10|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|0
1623374010000|2021-06-11 01:13:30|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|10758.5|10735.1|0
1623374100000|2021-06-11 01:15:00|10758.4|10735|10761.6|10755.6|10766.6|10760.6|10749.6|10735|165
1623374110000|2021-06-11 01:15:10|10759.6|10753.6|10765.6|10759.6|10769.6|10763.6|10758.6|10752.6|85
1623374120000|2021-06-11 01:15:20|10763.6|10757.6|10768.6|10762.6|10768.6|10762.6|10763.6|10757.6|69
1623374130000|2021-06-11 01:15:30|10766.6|10760.6|10769.6|10763.6|10769.6|10763.6|10765.6|10759.6|56
1623374140000|2021-06-11 01:15:40|10770.6|10764.6|10772.6|10766.6|10773.6|10767.6|10768.6|10762.6|48
1623374150000|2021-06-11 01:15:50|10771.6|10765.6|10769.6|10763.6|10771.6|10765.6|10768.6|10762.6|61
1623374160000|2021-06-11 01:16:00|10770.6|10764.6|10767.6|10761.6|10774.6|10768.6|10765.6|10759.6|72
1623374170000|2021-06-11 01:16:10|10766.6|10760.6|10768.6|10762.6|10768.6|10762.6|10766.6|10760.6|10
1623374180000|2021-06-11 01:16:20|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|7
1623374190000|2021-06-11 01:16:30|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10767.6|10761.6|20
1623374200000|2021-06-11 01:16:40|10767.6|10761.6|10769.6|10763.6|10769.6|10763.6|10767.6|10761.6|14
1623374210000|2021-06-11 01:16:50|10770.6|10764.6|10769.6|10763.6|10772.6|10766.6|10769.6|10763.6|25
1623374220000|2021-06-11 01:17:00|10772.6|10766.6|10774.6|10768.6|10774.6|10768.6|10771.6|10765.6|31
1623374230000|2021-06-11 01:17:10|10773.6|10767.6|10775.6|10769.6|10775.6|10769.6|10773.6|10767.6|10
1623374240000|2021-06-11 01:17:20|10774.6|10768.6|10776.6|10770.6|10777.6|10771.6|10774.6|10768.6|25
1623374250000|2021-06-11 01:17:30|10775.6|10769.6|10773.6|10767.6|10775.6|10769.6|10773.6|10767.6|18
1623374260000|2021-06-11 01:17:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|12
1623374270000|2021-06-11 01:17:50|10773.6|10767.6|10775.6|10769.6|10775.6|10769.6|10773.6|10767.6|25
1623374280000|2021-06-11 01:18:00|10774.6|10768.6|10775.6|10769.6|10775.6|10769.6|10774.6|10768.6|7
1623374290000|2021-06-11 01:18:10|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|1
1623374300000|2021-06-11 01:18:20|10775.6|10769.6|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|9
1623374310000|2021-06-11 01:18:30|10775.6|10769.6|10779.6|10773.6|10779.6|10773.6|10775.6|10769.6|41
1623374320000|2021-06-11 01:18:40|10777.6|10771.6|10781.6|10775.6|10781.6|10775.6|10777.6|10771.6|51
1623374330000|2021-06-11 01:18:50|10780.6|10774.6|10781.6|10775.6|10781.6|10775.6|10780.6|10774.6|14
1623374340000|2021-06-11 01:19:00|10784.6|10778.6|10784.6|10778.6|10786.6|10780.6|10784.6|10778.6|87
1623374350000|2021-06-11 01:19:10|10783.6|10777.6|10782.6|10776.6|10787.6|10781.6|10782.6|10776.6|56
1623374360000|2021-06-11 01:19:20|10781.6|10775.6|10779.6|10773.6|10781.6|10775.6|10779.6|10773.6|26
1623374370000|2021-06-11 01:19:30|10781.6|10775.6|10779.6|10773.6|10781.6|10775.6|10779.6|10773.6|11
1623374380000|2021-06-11 01:19:40|10780.6|10774.6|10777.6|10771.6|10780.6|10774.6|10777.6|10771.6|17
1623374390000|2021-06-11 01:19:50|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10
1623374400000|2021-06-11 01:20:00|10779.6|10773.6|10780.6|10774.6|10784.6|10778.6|10779.6|10773.6|74
1623374410000|2021-06-11 01:20:10|||||||||30
1623374420000|2021-06-11 01:20:20|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10778.6|10772.6|27
1623374430000|2021-06-11 01:20:30|10778.6|10772.6|10782.6|10776.6|10784.6|10778.6|10778.6|10772.6|81
1623374440000|2021-06-11 01:20:40|10783.6|10777.6|10780.6|10774.6|10783.6|10777.6|10780.6|10774.6|12
1623374450000|2021-06-11 01:20:50|10779.6|10773.6|10780.6|10774.6|10780.6|10774.6|10778.6|10772.6|12
1623374460000|2021-06-11 01:21:00|10779.6|10773.6|10779.6|10773.6|10781.6|10775.6|10779.6|10773.6|21
1623374470000|2021-06-11 01:21:10|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10777.6|10771.6|7
1623374480000|2021-06-11 01:21:20|10777.6|10771.6|10778.6|10772.6|10778.6|10772.6|10777.6|10771.6|15
1623374490000|2021-06-11 01:21:30|10779.6|10773.6|10778.6|10772.6|10779.6|10773.6|10776.6|10770.6|28
1623374500000|2021-06-11 01:21:40|10779.6|10773.6|10779.6|10773.6|10780.6|10774.6|10778.6|10772.6|13
1623374510000|2021-06-11 01:21:50|10778.6|10772.6|10780.6|10774.6|10780.6|10774.6|10778.6|10772.6|17
1623374520000|2021-06-11 01:22:00|10779.6|10773.6|10778.6|10772.6|10779.6|10773.6|10777.6|10771.6|36
1623374530000|2021-06-11 01:22:10|10777.6|10771.6|10776.6|10770.6|10778.6|10772.6|10776.6|10770.6|40
1623374540000|2021-06-11 01:22:20|10777.6|10771.6|10777.6|10771.6|10778.6|10772.6|10777.6|10771.6|20
1623374550000|2021-06-11 01:22:30|10776.6|10770.6|10776.6|10770.6|10778.6|10772.6|10776.6|10770.6|17
1623374560000|2021-06-11 01:22:40|10777.6|10771.6|10776.6|10770.6|10777.6|10771.6|10776.6|10770.6|6
1623374570000|2021-06-11 01:22:50|||||||||4
1623374580000|2021-06-11 01:23:00|10775.6|10769.6|10775.6|10769.6|10776.6|10770.6|10775.6|10769.6|11
1623374590000|2021-06-11 01:23:10|10776.6|10770.6|10775.6|10769.6|10777.6|10771.6|10775.6|10769.6|7
1623374600000|2021-06-11 01:23:20|||||||||1
1623374610000|2021-06-11 01:23:30|10776.6|10770.6|10774.6|10768.6|10776.6|10770.6|10774.6|10768.6|12
1623374620000|2021-06-11 01:23:40|||||||||2
1623374630000|2021-06-11 01:23:50|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10774.6|10768.6|11
1623374640000|2021-06-11 01:24:00|10774.6|10768.6|10776.6|10770.6|10776.6|10770.6|10774.6|10768.6|13
1623374650000|2021-06-11 01:24:10|10775.6|10769.6|10777.6|10771.6|10777.6|10771.6|10775.6|10769.6|12
1623374660000|2021-06-11 01:24:20|10776.6|10770.6|10775.6|10769.6|10776.6|10770.6|10775.6|10769.6|4
1623374670000|2021-06-11 01:24:30|10776.6|10770.6|10774.6|10768.6|10776.6|10770.6|10774.6|10768.6|16
1623374680000|2021-06-11 01:24:40|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|5
1623374690000|2021-06-11 01:24:50|10776.6|10770.6|10775.6|10769.6|10776.6|10770.6|10775.6|10769.6|5
1623374700000|2021-06-11 01:25:00|10774.6|10768.6|10776.6|10770.6|10776.6|10770.6|10774.6|10768.6|32
1623374710000|2021-06-11 01:25:10|10777.6|10771.6|10777.6|10771.6|10778.6|10772.6|10776.6|10770.6|21
1623374720000|2021-06-11 01:25:20|10778.6|10772.6|10776.6|10770.6|10778.6|10772.6|10775.6|10769.6|45
1623374730000|2021-06-11 01:25:30|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10774.6|10768.6|12
1623374740000|2021-06-11 01:25:40|10774.6|10768.6|10775.6|10769.6|10775.6|10769.6|10774.6|10768.6|14
1623374750000|2021-06-11 01:25:50|10774.6|10768.6|10773.6|10767.6|10774.6|10768.6|10773.6|10767.6|4
1623374760000|2021-06-11 01:26:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|9
1623374770000|2021-06-11 01:26:10|10774.6|10768.6|10774.6|10768.6|10775.6|10769.6|10773.6|10767.6|19
1623374780000|2021-06-11 01:26:20|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|5
1623374790000|2021-06-11 01:26:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|15
1623374800000|2021-06-11 01:26:40|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10773.6|10767.6|16
1623374810000|2021-06-11 01:26:50|10774.6|10768.6|10776.6|10770.6|10776.6|10770.6|10774.6|10768.6|18
1623374820000|2021-06-11 01:27:00|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|5
1623374840000|2021-06-11 01:27:20|10776.6|10770.6|10775.6|10769.6|10776.6|10770.6|10775.6|10769.6|10
1623374850000|2021-06-11 01:27:30|10777.6|10771.6|10778.6|10772.6|10780.6|10774.6|10777.6|10771.6|45
1623374860000|2021-06-11 01:27:40|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10777.6|10771.6|13
1623374870000|2021-06-11 01:27:50|10778.6|10772.6|10779.6|10773.6|10779.6|10773.6|10778.6|10772.6|1
1623374880000|2021-06-11 01:28:00|10778.6|10772.6|10779.6|10773.6|10779.6|10773.6|10777.6|10771.6|35
1623374890000|2021-06-11 01:28:10|10780.6|10774.6|10777.6|10771.6|10780.6|10774.6|10777.6|10771.6|36
1623374900000|2021-06-11 01:28:20|10778.6|10772.6|10779.6|10773.6|10779.6|10773.6|10777.6|10771.6|17
1623374910000|2021-06-11 01:28:30|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|11
1623374930000|2021-06-11 01:28:50|10779.6|10773.6|10781.6|10775.6|10781.6|10775.6|10779.6|10773.6|22
1623374940000|2021-06-11 01:29:00|10784.6|10778.6|10785.6|10779.6|10787.6|10781.6|10784.6|10778.6|110
1623374950000|2021-06-11 01:29:10|10784.6|10778.6|10782.6|10776.6|10785.6|10779.6|10782.6|10776.6|14
1623374960000|2021-06-11 01:29:20|10783.6|10777.6|10784.6|10778.6|10784.6|10778.6|10783.6|10777.6|11
1623374970000|2021-06-11 01:29:30|10783.6|10777.6|10780.6|10774.6|10783.6|10777.6|10780.6|10774.6|7
1623374980000|2021-06-11 01:29:40|10779.6|10773.6|10782.6|10776.6|10782.6|10776.6|10779.6|10773.6|17
1623374990000|2021-06-11 01:29:50|10783.6|10777.6|10783.6|10777.6|10784.6|10778.6|10783.6|10777.6|11
1623375000000|2021-06-11 01:30:00|10782.6|10776.6|10794.6|10788.6|10798.6|10792.6|10776.6|10770.6|501
1623375010000|2021-06-11 01:30:10|10795.6|10789.6|10785.6|10779.6|10795.6|10789.6|10785.6|10779.6|147
1623375020000|2021-06-11 01:30:20|10787.6|10781.6|10781.6|10775.6|10788.6|10782.6|10781.6|10775.6|49
1623375030000|2021-06-11 01:30:30|10782.6|10776.6|10776.6|10770.6|10783.6|10777.6|10775.6|10769.6|96
1623375040000|2021-06-11 01:30:40|10775.6|10769.6|10776.6|10770.6|10778.6|10772.6|10774.6|10768.6|69
1623375050000|2021-06-11 01:30:50|10775.6|10769.6|10771.6|10765.6|10775.6|10769.6|10771.6|10765.6|62
1623375060000|2021-06-11 01:31:00|10772.6|10766.6|10773.6|10767.6|10773.6|10767.6|10769.6|10763.6|96
1623375070000|2021-06-11 01:31:10|10774.6|10768.6|10766.6|10760.6|10774.6|10768.6|10763.6|10757.6|85
1623375080000|2021-06-11 01:31:20|10765.6|10759.6|10764.6|10758.6|10765.6|10759.6|10762.6|10756.6|28
1623375090000|2021-06-11 01:31:30|10763.6|10757.6|10760.6|10754.6|10763.6|10757.6|10760.6|10754.6|51
1623375100000|2021-06-11 01:31:40|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10760.6|10754.6|40
1623375110000|2021-06-11 01:31:50|10763.6|10757.6|10764.6|10758.6|10764.6|10758.6|10759.6|10753.6|45
1623375120000|2021-06-11 01:32:00|10765.6|10759.6|10766.6|10760.6|10767.6|10761.6|10761.6|10755.6|89
1623375130000|2021-06-11 01:32:10|10765.6|10759.6|10773.6|10767.6|10775.6|10769.6|10765.6|10759.6|81
1623375140000|2021-06-11 01:32:20|10774.6|10768.6|10772.6|10766.6|10776.6|10770.6|10770.6|10764.6|85
1623375150000|2021-06-11 01:32:30|10773.6|10767.6|10776.6|10770.6|10777.6|10771.6|10772.6|10766.6|51
1623375160000|2021-06-11 01:32:40|10773.6|10767.6|10776.6|10770.6|10777.6|10771.6|10773.6|10767.6|32
1623375170000|2021-06-11 01:32:50|10777.6|10771.6|10775.6|10769.6|10778.6|10772.6|10775.6|10769.6|28
1623375180000|2021-06-11 01:33:00|10774.6|10768.6|10772.6|10766.6|10774.6|10768.6|10769.6|10763.6|59
1623375190000|2021-06-11 01:33:10|10773.6|10767.6|10776.6|10770.6|10777.6|10771.6|10770.6|10764.6|36
1623375200000|2021-06-11 01:33:20|10777.6|10771.6|10773.6|10767.6|10778.6|10772.6|10773.6|10767.6|60
1623375210000|2021-06-11 01:33:30|10772.6|10766.6|10772.6|10766.6|10773.6|10767.6|10770.6|10764.6|44
1623375220000|2021-06-11 01:33:40|10774.6|10768.6|10777.6|10771.6|10777.6|10771.6|10774.6|10768.6|42
1623375230000|2021-06-11 01:33:50|10776.6|10770.6|10782.6|10776.6|10782.6|10776.6|10776.6|10770.6|45
1623375240000|2021-06-11 01:34:00|10781.6|10775.6|10778.6|10772.6|10783.6|10777.6|10777.6|10771.6|84
1623375250000|2021-06-11 01:34:10|10777.6|10771.6|10774.6|10768.6|10779.6|10773.6|10773.6|10767.6|76
1623375260000|2021-06-11 01:34:20|10775.6|10769.6|10772.6|10766.6|10775.6|10769.6|10772.6|10766.6|14
1623375270000|2021-06-11 01:34:30|10771.6|10765.6|10769.6|10763.6|10772.6|10766.6|10765.6|10759.6|68
1623375280000|2021-06-11 01:34:40|10768.6|10762.6|10769.6|10763.6|10771.6|10765.6|10767.6|10761.6|32
1623375290000|2021-06-11 01:34:50|10771.6|10765.6|10773.6|10767.6|10773.6|10767.6|10771.6|10765.6|24
1623375300000|2021-06-11 01:35:00|10774.6|10768.6|10767.6|10761.6|10774.6|10768.6|10767.6|10761.6|87
1623375310000|2021-06-11 01:35:10|10768.6|10762.6|10775.6|10769.6|10778.6|10772.6|10768.6|10762.6|88
1623375320000|2021-06-11 01:35:20|10776.6|10770.6|10779.6|10773.6|10782.6|10776.6|10776.6|10770.6|42
1623375330000|2021-06-11 01:35:30|10778.6|10772.6|10774.6|10768.6|10778.6|10772.6|10773.6|10767.6|48
1623375340000|2021-06-11 01:35:40|10773.6|10767.6|10776.6|10770.6|10776.6|10770.6|10773.6|10767.6|17
1623375350000|2021-06-11 01:35:50|10778.6|10772.6|10782.6|10776.6|10782.6|10776.6|10777.6|10771.6|34
1623375360000|2021-06-11 01:36:00|10785.6|10779.6|10778.6|10772.6|10785.6|10779.6|10778.6|10772.6|84
1623375370000|2021-06-11 01:36:10|10777.6|10771.6|10778.6|10772.6|10780.6|10774.6|10777.6|10771.6|51
1623375380000|2021-06-11 01:36:20|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10775.6|10769.6|42
1623375390000|2021-06-11 01:36:30|10775.6|10769.6|10774.6|10768.6|10775.6|10769.6|10772.6|10766.6|29
1623375400000|2021-06-11 01:36:40|10772.6|10766.6|10778.6|10772.6|10778.6|10772.6|10772.6|10766.6|26
1623375410000|2021-06-11 01:36:50|10779.6|10773.6|10778.6|10772.6|10779.6|10773.6|10777.6|10771.6|12
1623375420000|2021-06-11 01:37:00|10776.6|10770.6|10775.6|10769.6|10776.6|10770.6|10774.6|10768.6|63
1623375430000|2021-06-11 01:37:10|10776.6|10770.6|10774.6|10768.6|10777.6|10771.6|10774.6|10768.6|37
1623375440000|2021-06-11 01:37:20|10775.6|10769.6|10775.6|10769.6|10777.6|10771.6|10774.6|10768.6|31
1623375450000|2021-06-11 01:37:30|10776.6|10770.6|10772.6|10766.6|10776.6|10770.6|10772.6|10766.6|22
1623375460000|2021-06-11 01:37:40|10770.6|10764.6|10768.6|10762.6|10770.6|10764.6|10768.6|10762.6|44
1623375470000|2021-06-11 01:37:50|10767.6|10761.6|10766.6|10760.6|10769.6|10763.6|10766.6|10760.6|34
1623375480000|2021-06-11 01:38:00|10767.6|10761.6|10770.6|10764.6|10771.6|10765.6|10767.6|10761.6|56
1623375490000|2021-06-11 01:38:10|10769.6|10763.6|10767.6|10761.6|10770.6|10764.6|10766.6|10760.6|34
1623375500000|2021-06-11 01:38:20|10766.6|10760.6|10765.6|10759.6|10769.6|10763.6|10765.6|10759.6|43
1623375510000|2021-06-11 01:38:30|10766.6|10760.6|10765.6|10759.6|10767.6|10761.6|10765.6|10759.6|14
1623375520000|2021-06-11 01:38:40|10764.6|10758.6|10765.6|10759.6|10766.6|10760.6|10764.6|10758.6|35
1623375530000|2021-06-11 01:38:50|10764.6|10758.6|10763.6|10757.6|10764.6|10758.6|10763.6|10757.6|16
1623375540000|2021-06-11 01:39:00|10762.6|10756.6|10767.6|10761.6|10768.6|10762.6|10761.6|10755.6|50
1623375550000|2021-06-11 01:39:10|10768.6|10762.6|10773.6|10767.6|10774.6|10768.6|10768.6|10762.6|74
1623375560000|2021-06-11 01:39:20|10775.6|10769.6|10770.6|10764.6|10775.6|10769.6|10767.6|10761.6|51
1623375570000|2021-06-11 01:39:30|10771.6|10765.6|10772.6|10766.6|10773.6|10767.6|10770.6|10764.6|38
1623375580000|2021-06-11 01:39:40|10771.6|10765.6|10774.6|10768.6|10774.6|10768.6|10770.6|10764.6|36
1623375590000|2021-06-11 01:39:50|10775.6|10769.6|10778.6|10772.6|10778.6|10772.6|10771.6|10765.6|45
1623375600000|2021-06-11 01:40:00|10779.6|10773.6|10782.6|10776.6|10782.6|10776.6|10775.6|10769.6|59
1623375610000|2021-06-11 01:40:10|10783.6|10777.6|10781.6|10775.6|10783.6|10777.6|10779.6|10773.6|38
1623375620000|2021-06-11 01:40:20|10780.6|10774.6|10787.6|10781.6|10787.6|10781.6|10780.6|10774.6|35
1623375630000|2021-06-11 01:40:30|10788.6|10782.6|10791.6|10785.6|10791.6|10785.6|10787.6|10781.6|82
1623375640000|2021-06-11 01:40:40|10793.6|10787.6|10791.6|10785.6|10793.6|10787.6|10790.6|10784.6|93
1623375650000|2021-06-11 01:40:50|10792.6|10786.6|10792.6|10786.6|10795.6|10789.6|10791.6|10785.6|53
1623375660000|2021-06-11 01:41:00|10793.6|10787.6|10784.6|10778.6|10793.6|10787.6|10784.6|10778.6|98
1623375670000|2021-06-11 01:41:10|10783.6|10777.6|10784.6|10778.6|10785.6|10779.6|10781.6|10775.6|44
1623375680000|2021-06-11 01:41:20|10786.6|10780.6|10783.6|10777.6|10786.6|10780.6|10783.6|10777.6|26
1623375690000|2021-06-11 01:41:30|10784.6|10778.6|10783.6|10777.6|10785.6|10779.6|10783.6|10777.6|32
1623375700000|2021-06-11 01:41:40|10784.6|10778.6|10786.6|10780.6|10786.6|10780.6|10783.6|10777.6|38
1623375710000|2021-06-11 01:41:50|10785.6|10779.6|10788.6|10782.6|10789.6|10783.6|10785.6|10779.6|32
1623375720000|2021-06-11 01:42:00|10787.6|10781.6|10783.6|10777.6|10788.6|10782.6|10783.6|10777.6|28
1623375730000|2021-06-11 01:42:10|10784.6|10778.6|10782.6|10776.6|10784.6|10778.6|10782.6|10776.6|12
1623375740000|2021-06-11 01:42:20|10783.6|10777.6|10781.6|10775.6|10783.6|10777.6|10781.6|10775.6|6
1623375750000|2021-06-11 01:42:30|10782.6|10776.6|10782.6|10776.6|10783.6|10777.6|10780.6|10774.6|65
1623375760000|2021-06-11 01:42:40|10783.6|10777.6|10780.6|10774.6|10783.6|10777.6|10780.6|10774.6|24
1623375770000|2021-06-11 01:42:50|10781.6|10775.6|10782.6|10776.6|10782.6|10776.6|10780.6|10774.6|22
1623375780000|2021-06-11 01:43:00|10780.6|10774.6|10780.6|10774.6|10780.6|10774.6|10779.6|10773.6|35
1623375790000|2021-06-11 01:43:10|10781.6|10775.6|10783.6|10777.6|10784.6|10778.6|10780.6|10774.6|19
1623375800000|2021-06-11 01:43:20|10782.6|10776.6|10785.6|10779.6|10786.6|10780.6|10782.6|10776.6|29
1623375810000|2021-06-11 01:43:30|10786.6|10780.6|10789.6|10783.6|10789.6|10783.6|10786.6|10780.6|39
1623375820000|2021-06-11 01:43:40|10788.6|10782.6|10789.6|10783.6|10790.6|10784.6|10787.6|10781.6|27
1623375830000|2021-06-11 01:43:50|10790.6|10784.6|10790.6|10784.6|10792.6|10786.6|10789.6|10783.6|32
1623375840000|2021-06-11 01:44:00|10789.6|10783.6|10788.6|10782.6|10789.6|10783.6|10787.6|10781.6|21
1623375850000|2021-06-11 01:44:10|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|10789.6|10783.6|9
1623375860000|2021-06-11 01:44:20|10790.6|10784.6|10787.6|10781.6|10790.6|10784.6|10787.6|10781.6|16
1623375870000|2021-06-11 01:44:30|10788.6|10782.6|10787.6|10781.6|10789.6|10783.6|10787.6|10781.6|32
1623375880000|2021-06-11 01:44:40|10788.6|10782.6|10789.6|10783.6|10790.6|10784.6|10788.6|10782.6|17
1623375890000|2021-06-11 01:44:50|10788.6|10782.6|10785.6|10779.6|10788.6|10782.6|10785.6|10779.6|49
1623375900000|2021-06-11 01:45:00|10786.6|10780.6|10788.6|10782.6|10788.6|10782.6|10784.6|10778.6|42
1623375910000|2021-06-11 01:45:10|10790.6|10784.6|10790.6|10784.6|10793.6|10787.6|10789.6|10783.6|49
1623375920000|2021-06-11 01:45:20|10791.6|10785.6|10804.6|10798.6|10804.6|10798.6|10790.6|10784.6|204
1623375930000|2021-06-11 01:45:30|10803.6|10797.6|10800.6|10794.6|10805.6|10799.6|10799.6|10793.6|122
1623375940000|2021-06-11 01:45:40|10799.6|10793.6|10798.6|10792.6|10800.6|10794.6|10798.6|10792.6|69
1623375950000|2021-06-11 01:45:50|10799.6|10793.6|10796.6|10790.6|10799.6|10793.6|10796.6|10790.6|40
1623375960000|2021-06-11 01:46:00|10794.6|10788.6|10795.6|10789.6|10796.6|10790.6|10793.6|10787.6|22
1623375970000|2021-06-11 01:46:10|10797.6|10791.6|10793.6|10787.6|10797.6|10791.6|10792.6|10786.6|40
1623375980000|2021-06-11 01:46:20|10794.6|10788.6|10792.6|10786.6|10794.6|10788.6|10791.6|10785.6|33
1623375990000|2021-06-11 01:46:30|10791.6|10785.6|10790.6|10784.6|10791.6|10785.6|10789.6|10783.6|38
1623376000000|2021-06-11 01:46:40|10791.6|10785.6|10787.6|10781.6|10791.6|10785.6|10787.6|10781.6|45
1623376010000|2021-06-11 01:46:50|10786.6|10780.6|10789.6|10783.6|10789.6|10783.6|10786.6|10780.6|36
1623376020000|2021-06-11 01:47:00|10791.6|10785.6|10789.6|10783.6|10793.6|10787.6|10789.6|10783.6|39
1623376030000|2021-06-11 01:47:10|10788.6|10782.6|10785.6|10779.6|10789.6|10783.6|10785.6|10779.6|35
1623376040000|2021-06-11 01:47:20|10786.6|10780.6|10786.6|10780.6|10787.6|10781.6|10783.6|10777.6|23
1623376050000|2021-06-11 01:47:30|10787.6|10781.6|10786.6|10780.6|10787.6|10781.6|10785.6|10779.6|18
1623376060000|2021-06-11 01:47:40|10784.6|10778.6|10782.6|10776.6|10786.6|10780.6|10782.6|10776.6|24
1623376070000|2021-06-11 01:47:50|10781.6|10775.6|10783.6|10777.6|10784.6|10778.6|10781.6|10775.6|9
1623376080000|2021-06-11 01:48:00|10782.6|10776.6|10783.6|10777.6|10784.6|10778.6|10780.6|10774.6|51
1623376090000|2021-06-11 01:48:10|10782.6|10776.6|10782.6|10776.6|10783.6|10777.6|10781.6|10775.6|27
1623376100000|2021-06-11 01:48:20|10783.6|10777.6|10782.6|10776.6|10783.6|10777.6|10782.6|10776.6|22
1623376110000|2021-06-11 01:48:30|10781.6|10775.6|10779.6|10773.6|10781.6|10775.6|10779.6|10773.6|14
1623376120000|2021-06-11 01:48:40|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10776.6|10770.6|26
1623376130000|2021-06-11 01:48:50|10777.6|10771.6|10775.6|10769.6|10777.6|10771.6|10775.6|10769.6|17
1623376140000|2021-06-11 01:49:00|10774.6|10768.6|10777.6|10771.6|10777.6|10771.6|10772.6|10766.6|44
1623376150000|2021-06-11 01:49:10|10778.6|10772.6|10776.6|10770.6|10778.6|10772.6|10776.6|10770.6|28
1623376160000|2021-06-11 01:49:20|10775.6|10769.6|10777.6|10771.6|10777.6|10771.6|10775.6|10769.6|16
1623376170000|2021-06-11 01:49:30|10778.6|10772.6|10778.6|10772.6|10778.6|10772.6|10777.6|10771.6|10
1623376180000|2021-06-11 01:49:40|10779.6|10773.6|10772.6|10766.6|10779.6|10773.6|10772.6|10766.6|34
1623376190000|2021-06-11 01:49:50|10773.6|10767.6|10774.6|10768.6|10774.6|10768.6|10772.6|10766.6|14
1623376200000|2021-06-11 01:50:00|10773.6|10767.6|10766.6|10760.6|10773.6|10767.6|10764.6|10758.6|133
1623376210000|2021-06-11 01:50:10|10765.6|10759.6|10765.6|10759.6|10766.6|10760.6|10764.6|10758.6|26
1623376220000|2021-06-11 01:50:20|10766.6|10760.6|10768.6|10762.6|10768.6|10762.6|10766.6|10760.6|15
1623376230000|2021-06-11 01:50:30|10769.6|10763.6|10771.6|10765.6|10772.6|10766.6|10769.6|10763.6|71
1623376240000|2021-06-11 01:50:40|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|13
1623376250000|2021-06-11 01:50:50|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|15
1623376260000|2021-06-11 01:51:00|10769.6|10763.6|10776.6|10770.6|10776.6|10770.6|10769.6|10763.6|27
1623376270000|2021-06-11 01:51:10|10777.6|10771.6|10778.6|10772.6|10779.6|10773.6|10776.6|10770.6|30
1623376280000|2021-06-11 01:51:20|10777.6|10771.6|10776.6|10770.6|10777.6|10771.6|10776.6|10770.6|21
1623376290000|2021-06-11 01:51:30|10775.6|10769.6|10777.6|10771.6|10777.6|10771.6|10775.6|10769.6|8
1623376300000|2021-06-11 01:51:40|10778.6|10772.6|10776.6|10770.6|10779.6|10773.6|10776.6|10770.6|9
1623376310000|2021-06-11 01:51:50|10775.6|10769.6|10772.6|10766.6|10775.6|10769.6|10771.6|10765.6|39
1623376320000|2021-06-11 01:52:00|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10769.6|10763.6|18
1623376330000|2021-06-11 01:52:10|10773.6|10767.6|10772.6|10766.6|10774.6|10768.6|10772.6|10766.6|13
1623376340000|2021-06-11 01:52:20|10773.6|10767.6|10774.6|10768.6|10774.6|10768.6|10772.6|10766.6|15
1623376350000|2021-06-11 01:52:30|10775.6|10769.6|10774.6|10768.6|10776.6|10770.6|10774.6|10768.6|13
1623376360000|2021-06-11 01:52:40|10773.6|10767.6|10771.6|10765.6|10773.6|10767.6|10770.6|10764.6|17
1623376370000|2021-06-11 01:52:50|10772.6|10766.6|10773.6|10767.6|10773.6|10767.6|10769.6|10763.6|27
1623376380000|2021-06-11 01:53:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10770.6|10764.6|11
1623376390000|2021-06-11 01:53:10|10771.6|10765.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|7
1623376400000|2021-06-11 01:53:20|10769.6|10763.6|10772.6|10766.6|10773.6|10767.6|10769.6|10763.6|7
1623376410000|2021-06-11 01:53:30|10774.6|10768.6|10772.6|10766.6|10774.6|10768.6|10772.6|10766.6|16
1623376420000|2021-06-11 01:53:40|10773.6|10767.6|10771.6|10765.6|10774.6|10768.6|10770.6|10764.6|18
1623376430000|2021-06-11 01:53:50|10772.6|10766.6|10774.6|10768.6|10774.6|10768.6|10771.6|10765.6|33
1623376440000|2021-06-11 01:54:00|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10770.6|10764.6|8
1623376450000|2021-06-11 01:54:10|10772.6|10766.6|10768.6|10762.6|10772.6|10766.6|10768.6|10762.6|26
1623376460000|2021-06-11 01:54:20|10767.6|10761.6|10771.6|10765.6|10771.6|10765.6|10767.6|10761.6|31
1623376470000|2021-06-11 01:54:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|9
1623376480000|2021-06-11 01:54:40|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10767.6|10761.6|12
1623376490000|2021-06-11 01:54:50|10767.6|10761.6|10766.6|10760.6|10767.6|10761.6|10766.6|10760.6|12
1623376500000|2021-06-11 01:55:00|10765.6|10759.6|10768.6|10762.6|10769.6|10763.6|10765.6|10759.6|37
1623376510000|2021-06-11 01:55:10|10767.6|10761.6|10765.6|10759.6|10767.6|10761.6|10765.6|10759.6|27
1623376520000|2021-06-11 01:55:20|10764.6|10758.6|10766.6|10760.6|10766.6|10760.6|10764.6|10758.6|9
1623376530000|2021-06-11 01:55:30|10765.6|10759.6|10765.6|10759.6|10766.6|10760.6|10765.6|10759.6|10
1623376540000|2021-06-11 01:55:40|10766.6|10760.6|10762.6|10756.6|10766.6|10760.6|10761.6|10755.6|58
1623376550000|2021-06-11 01:55:50|10763.6|10757.6|10760.6|10754.6|10763.6|10757.6|10758.6|10752.6|67
1623376560000|2021-06-11 01:56:00|10759.6|10753.6|10756.6|10750.6|10760.6|10754.6|10755.6|10749.6|56
1623376570000|2021-06-11 01:56:10|10755.6|10749.6|10755.6|10749.6|10756.6|10750.6|10753.6|10747.6|49
1623376580000|2021-06-11 01:56:20|10754.6|10748.6|10760.6|10754.6|10760.6|10754.6|10754.6|10748.6|42
1623376590000|2021-06-11 01:56:30|10761.6|10755.6|10759.6|10753.6|10762.6|10756.6|10759.6|10753.6|26
1623376600000|2021-06-11 01:56:40|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|11
1623376610000|2021-06-11 01:56:50|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|10
1623376620000|2021-06-11 01:57:00|10758.6|10752.6|10760.6|10754.6|10760.6|10754.6|10758.6|10752.6|19
1623376630000|2021-06-11 01:57:10|10761.6|10755.6|10759.6|10753.6|10762.6|10756.6|10759.6|10753.6|14
1623376640000|2021-06-11 01:57:20|10758.6|10752.6|10757.6|10751.6|10759.6|10753.6|10754.6|10748.6|23
1623376650000|2021-06-11 01:57:30|||||||||6
1623376660000|2021-06-11 01:57:40|10758.6|10752.6|10756.6|10750.6|10758.6|10752.6|10756.6|10750.6|19
1623376670000|2021-06-11 01:57:50|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|12
1623376680000|2021-06-11 01:58:00|10753.6|10747.6|10751.6|10745.6|10753.6|10747.6|10748.6|10742.6|45
1623376690000|2021-06-11 01:58:10|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|6
1623376700000|2021-06-11 01:58:20|10749.6|10743.6|10747.6|10741.6|10749.6|10743.6|10746.6|10740.6|63
1623376710000|2021-06-11 01:58:30|10748.6|10742.6|10748.6|10742.6|10749.6|10743.6|10746.6|10740.6|8
1623376720000|2021-06-11 01:58:40|10747.6|10741.6|10745.6|10739.6|10748.6|10742.6|10744.6|10738.6|49
1623376730000|2021-06-11 01:58:50|10744.6|10738.6|10744.6|10738.6|10745.6|10739.6|10743.6|10737.6|26
1623376740000|2021-06-11 01:59:00|10743.6|10737.6|10748.6|10742.6|10748.6|10742.6|10743.6|10737.6|62
1623376750000|2021-06-11 01:59:10|10747.6|10741.6|10748.6|10742.6|10750.6|10744.6|10747.6|10741.6|30
1623376760000|2021-06-11 01:59:20|10749.6|10743.6|10754.6|10748.6|10754.6|10748.6|10749.6|10743.6|46
1623376770000|2021-06-11 01:59:30|10755.6|10749.6|10750.6|10744.6|10755.6|10749.6|10749.6|10743.6|28
1623376780000|2021-06-11 01:59:40|10751.6|10745.6|10753.6|10747.6|10753.6|10747.6|10751.6|10745.6|11
1623376790000|2021-06-11 01:59:50|10754.6|10748.6|10749.6|10743.6|10754.6|10748.6|10749.6|10743.6|42
1623376800000|2021-06-11 02:00:00|10748.6|10742.6|10749.6|10743.6|10750.6|10744.6|10746.6|10740.6|81
1623376810000|2021-06-11 02:00:10|10748.6|10742.6|10750.6|10744.6|10752.6|10746.6|10748.6|10742.6|50
1623376820000|2021-06-11 02:00:20|10749.6|10743.6|10749.6|10743.6|10750.6|10744.6|10748.6|10742.6|39
1623376830000|2021-06-11 02:00:30|10748.6|10742.6|10742.6|10736.6|10748.6|10742.6|10742.6|10736.6|64
1623376840000|2021-06-11 02:00:40|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10739.6|10733.6|61
1623376850000|2021-06-11 02:00:50|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10738.6|10732.6|41
1623376860000|2021-06-11 02:01:00|10742.6|10736.6|10740.6|10734.6|10743.6|10737.6|10740.6|10734.6|35
1623376870000|2021-06-11 02:01:10|10741.6|10735.6|10739.6|10733.6|10741.6|10735.6|10739.6|10733.6|201
1623376880000|2021-06-11 02:01:20|10738.6|10732.6|10740.6|10734.6|10741.6|10735.6|10738.6|10732.6|22
1623376890000|2021-06-11 02:01:30|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10739.6|10733.6|43
1623376900000|2021-06-11 02:01:40|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10739.6|10733.6|10
1623376910000|2021-06-11 02:01:50|10739.6|10733.6|10740.6|10734.6|10740.6|10734.6|10739.6|10733.6|13
1623376920000|2021-06-11 02:02:00|10739.6|10733.6|10738.6|10732.6|10740.6|10734.6|10737.6|10731.6|30
1623376930000|2021-06-11 02:02:10|10739.6|10733.6|10736.6|10730.6|10739.6|10733.6|10736.6|10730.6|191
1623376940000|2021-06-11 02:02:20|10737.6|10731.6|10735.6|10729.6|10738.6|10732.6|10735.6|10729.6|33
1623376950000|2021-06-11 02:02:30|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|10731.6|10725.6|61
1623376960000|2021-06-11 02:02:40|10732.6|10726.6|10729.6|10723.6|10733.6|10727.6|10729.6|10723.6|48
1623376970000|2021-06-11 02:02:50|10730.6|10724.6|10724.6|10718.6|10731.6|10725.6|10724.6|10718.6|108
1623376980000|2021-06-11 02:03:00|10723.6|10717.6|10725.6|10719.6|10725.6|10719.6|10721.6|10715.6|126
1623376990000|2021-06-11 02:03:10|10726.6|10720.6|10729.6|10723.6|10729.6|10723.6|10725.6|10719.6|36
1623377000000|2021-06-11 02:03:20|10728.6|10722.6|10727.6|10721.6|10728.6|10722.6|10726.6|10720.6|26
1623377010000|2021-06-11 02:03:30|10726.6|10720.6|10727.6|10721.6|10728.6|10722.6|10726.6|10720.6|19
1623377020000|2021-06-11 02:03:40|10726.6|10720.6|10729.6|10723.6|10729.6|10723.6|10726.6|10720.6|16
1623377030000|2021-06-11 02:03:50|10730.6|10724.6|10731.6|10725.6|10732.6|10726.6|10730.6|10724.6|25
1623377040000|2021-06-11 02:04:00|10730.6|10724.6|10727.6|10721.6|10730.6|10724.6|10727.6|10721.6|125
1623377050000|2021-06-11 02:04:10|10726.6|10720.6|10725.6|10719.6|10727.6|10721.6|10724.6|10718.6|74
1623377060000|2021-06-11 02:04:20|10726.6|10720.6|10725.6|10719.6|10727.6|10721.6|10725.6|10719.6|24
1623377070000|2021-06-11 02:04:30|10726.6|10720.6|10730.6|10724.6|10730.6|10724.6|10726.6|10720.6|125
1623377080000|2021-06-11 02:04:40|10729.6|10723.6|10728.6|10722.6|10729.6|10723.6|10726.6|10720.6|71
1623377090000|2021-06-11 02:04:50|10727.6|10721.6|10725.6|10719.6|10727.6|10721.6|10725.6|10719.6|30
1623377100000|2021-06-11 02:05:00|10724.6|10718.6|10717.6|10711.6|10724.6|10718.6|10717.6|10711.6|72
1623377110000|2021-06-11 02:05:10|10719.6|10713.6|10721.6|10715.6|10722.6|10716.6|10718.6|10712.6|48
1623377120000|2021-06-11 02:05:20|10720.6|10714.6|10718.6|10712.6|10720.6|10714.6|10717.6|10711.6|27
1623377130000|2021-06-11 02:05:30|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10715.6|10709.6|28
1623377140000|2021-06-11 02:05:40|10716.6|10710.6|10718.6|10712.6|10718.6|10712.6|10716.6|10710.6|29
1623377150000|2021-06-11 02:05:50|10717.6|10711.6|10716.6|10710.6|10717.6|10711.6|10716.6|10710.6|13
1623377160000|2021-06-11 02:06:00|10714.6|10708.6|10714.6|10708.6|10715.6|10709.6|10714.6|10708.6|43
1623377170000|2021-06-11 02:06:10|10713.6|10707.6|10716.6|10710.6|10718.6|10712.6|10713.6|10707.6|54
1623377180000|2021-06-11 02:06:20|10715.6|10709.6|10716.6|10710.6|10716.6|10710.6|10714.6|10708.6|50
1623377190000|2021-06-11 02:06:30|10715.6|10709.6|10715.6|10709.6|10716.6|10710.6|10714.6|10708.6|37
1623377200000|2021-06-11 02:06:40|10716.6|10710.6|10716.6|10710.6|10717.6|10711.6|10715.6|10709.6|32
1623377210000|2021-06-11 02:06:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10714.6|10708.6|25
1623377220000|2021-06-11 02:07:00|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10711.6|10705.6|66
1623377230000|2021-06-11 02:07:10|10713.6|10707.6|10715.6|10709.6|10716.6|10710.6|10713.6|10707.6|54
1623377240000|2021-06-11 02:07:20|10716.6|10710.6|10713.6|10707.6|10717.6|10711.6|10713.6|10707.6|47
1623377250000|2021-06-11 02:07:30|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10713.6|10707.6|31
1623377260000|2021-06-11 02:07:40|10715.6|10709.6|10714.6|10708.6|10715.6|10709.6|10712.6|10706.6|17
1623377270000|2021-06-11 02:07:50|10713.6|10707.6|10715.6|10709.6|10715.6|10709.6|10713.6|10707.6|31
1623377280000|2021-06-11 02:08:00|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10711.6|10705.6|56
1623377290000|2021-06-11 02:08:10|10713.6|10707.6|10712.6|10706.6|10713.6|10707.6|10712.6|10706.6|17
1623377300000|2021-06-11 02:08:20|10711.6|10705.6|10710.6|10704.6|10711.6|10705.6|10710.6|10704.6|23
1623377310000|2021-06-11 02:08:30|10711.6|10705.6|10710.6|10704.6|10711.6|10705.6|10709.6|10703.6|25
1623377320000|2021-06-11 02:08:40|10709.6|10703.6|10710.6|10704.6|10710.6|10704.6|10709.6|10703.6|20
1623377330000|2021-06-11 02:08:50|10709.6|10703.6|10706.6|10700.6|10709.6|10703.6|10706.6|10700.6|28
1623377340000|2021-06-11 02:09:00|10705.6|10699.6|10705.6|10699.6|10705.6|10699.6|10702.6|10696.6|159
1623377350000|2021-06-11 02:09:10|10704.6|10698.6|10703.6|10697.6|10705.6|10699.6|10703.6|10697.6|17
1623377360000|2021-06-11 02:09:20|10704.6|10698.6|10706.6|10700.6|10706.6|10700.6|10702.6|10696.6|22
1623377370000|2021-06-11 02:09:30|10707.6|10701.6|10706.6|10700.6|10707.6|10701.6|10706.6|10700.6|11
1623377380000|2021-06-11 02:09:40|10705.6|10699.6|10706.6|10700.6|10707.6|10701.6|10705.6|10699.6|21
1623377390000|2021-06-11 02:09:50|10705.6|10699.6|10705.6|10699.6|10706.6|10700.6|10705.6|10699.6|35
1623377400000|2021-06-11 02:10:00|10704.6|10698.6|10705.6|10699.6|10705.6|10699.6|10703.6|10697.6|35
1623377410000|2021-06-11 02:10:10|10706.6|10700.6|10706.6|10700.6|10707.6|10701.6|10704.6|10698.6|51
1623377420000|2021-06-11 02:10:20|10708.6|10702.6|10710.6|10704.6|10710.6|10704.6|10708.6|10702.6|23
1623377430000|2021-06-11 02:10:30|10711.6|10705.6|10712.6|10706.6|10712.6|10706.6|10711.6|10705.6|39
1623377440000|2021-06-11 02:10:40|10711.6|10705.6|10713.6|10707.6|10713.6|10707.6|10711.6|10705.6|46
1623377450000|2021-06-11 02:10:50|10714.6|10708.6|10712.6|10706.6|10714.6|10708.6|10712.6|10706.6|27
1623377460000|2021-06-11 02:11:00|10713.6|10707.6|10713.6|10707.6|10715.6|10709.6|10712.6|10706.6|25
1623377470000|2021-06-11 02:11:10|10711.6|10705.6|10712.6|10706.6|10712.6|10706.6|10709.6|10703.6|34
1623377480000|2021-06-11 02:11:20|10713.6|10707.6|10714.6|10708.6|10714.6|10708.6|10712.6|10706.6|35
1623377490000|2021-06-11 02:11:30|10715.6|10709.6|10715.6|10709.6|10716.6|10710.6|10713.6|10707.6|31
1623377500000|2021-06-11 02:11:40|10716.6|10710.6|10719.6|10713.6|10719.6|10713.6|10716.6|10710.6|36
1623377510000|2021-06-11 02:11:50|10718.6|10712.6|10721.6|10715.6|10722.6|10716.6|10718.6|10712.6|75
1623377520000|2021-06-11 02:12:00|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10718.6|10712.6|58
1623377530000|2021-06-11 02:12:10|10721.6|10715.6|10723.6|10717.6|10723.6|10717.6|10720.6|10714.6|19
1623377540000|2021-06-11 02:12:20|10722.6|10716.6|10721.6|10715.6|10723.6|10717.6|10721.6|10715.6|26
1623377550000|2021-06-11 02:12:30|10720.6|10714.6|10718.6|10712.6|10720.6|10714.6|10718.6|10712.6|35
1623377560000|2021-06-11 02:12:40|10719.6|10713.6|10722.6|10716.6|10722.6|10716.6|10719.6|10713.6|22
1623377570000|2021-06-11 02:12:50|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10720.6|10714.6|26
1623377580000|2021-06-11 02:13:00|10721.6|10715.6|10719.6|10713.6|10721.6|10715.6|10719.6|10713.6|36
1623377590000|2021-06-11 02:13:10|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|8
1623377600000|2021-06-11 02:13:20|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10720.6|10714.6|14
1623377610000|2021-06-11 02:13:30|10721.6|10715.6|10721.6|10715.6|10722.6|10716.6|10721.6|10715.6|6
1623377620000|2021-06-11 02:13:40|10720.6|10714.6|10719.6|10713.6|10723.6|10717.6|10719.6|10713.6|19
1623377630000|2021-06-11 02:13:50|10717.6|10711.6|10718.6|10712.6|10719.6|10713.6|10716.6|10710.6|57
1623377640000|2021-06-11 02:14:00|10717.6|10711.6|10719.6|10713.6|10719.6|10713.6|10716.6|10710.6|56
1623377650000|2021-06-11 02:14:10|10718.6|10712.6|10718.6|10712.6|10720.6|10714.6|10718.6|10712.6|9
1623377660000|2021-06-11 02:14:20|10719.6|10713.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|29
1623377670000|2021-06-11 02:14:30|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|19
1623377680000|2021-06-11 02:14:40|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|11
1623377690000|2021-06-11 02:14:50|10717.6|10711.6|10715.6|10709.6|10717.6|10711.6|10715.6|10709.6|47
1623377700000|2021-06-11 02:15:00|10714.6|10708.6|10716.6|10710.6|10716.6|10710.6|10714.6|10708.6|26
1623377710000|2021-06-11 02:15:10|10717.6|10711.6|10720.6|10714.6|10721.6|10715.6|10717.6|10711.6|38
1623377720000|2021-06-11 02:15:20|10719.6|10713.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|11
1623377730000|2021-06-11 02:15:30|10717.6|10711.6|10718.6|10712.6|10718.6|10712.6|10717.6|10711.6|7
1623377740000|2021-06-11 02:15:40|10719.6|10713.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|40
1623377750000|2021-06-11 02:15:50|10716.6|10710.6|10715.6|10709.6|10717.6|10711.6|10715.6|10709.6|20
1623377760000|2021-06-11 02:16:00|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10713.6|10707.6|33
1623377770000|2021-06-11 02:16:10|10715.6|10709.6|10712.6|10706.6|10715.6|10709.6|10711.6|10705.6|65
1623377780000|2021-06-11 02:16:20|10711.6|10705.6|10711.6|10705.6|10712.6|10706.6|10710.6|10704.6|77
1623377790000|2021-06-11 02:16:30|10712.6|10706.6|10716.6|10710.6|10716.6|10710.6|10712.6|10706.6|92
1623377800000|2021-06-11 02:16:40|10717.6|10711.6|10718.6|10712.6|10719.6|10713.6|10717.6|10711.6|16
1623377810000|2021-06-11 02:16:50|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|7
1623377820000|2021-06-11 02:17:00|10718.6|10712.6|10716.6|10710.6|10719.6|10713.6|10716.6|10710.6|21
1623377830000|2021-06-11 02:17:10|10715.6|10709.6|10719.6|10713.6|10719.6|10713.6|10714.6|10708.6|16
1623377840000|2021-06-11 02:17:20|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|7
1623377850000|2021-06-11 02:17:30|10717.6|10711.6|10719.6|10713.6|10719.6|10713.6|10717.6|10711.6|23
1623377860000|2021-06-11 02:17:40|10718.6|10712.6|10720.6|10714.6|10720.6|10714.6|10718.6|10712.6|9
1623377870000|2021-06-11 02:17:50|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10721.6|10715.6|20
1623377880000|2021-06-11 02:18:00|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10721.6|10715.6|12
1623377890000|2021-06-11 02:18:10|10723.6|10717.6|10723.6|10717.6|10724.6|10718.6|10722.6|10716.6|23
1623377900000|2021-06-11 02:18:20|10722.6|10716.6|10723.6|10717.6|10723.6|10717.6|10722.6|10716.6|7
1623377910000|2021-06-11 02:18:30|10722.6|10716.6|10724.6|10718.6|10724.6|10718.6|10722.6|10716.6|7
1623377920000|2021-06-11 02:18:40|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10722.6|10716.6|11
1623377930000|2021-06-11 02:18:50|10722.6|10716.6|10723.6|10717.6|10725.6|10719.6|10722.6|10716.6|47
1623377940000|2021-06-11 02:19:00|10722.6|10716.6|10723.6|10717.6|10723.6|10717.6|10722.6|10716.6|27
1623377950000|2021-06-11 02:19:10|10724.6|10718.6|10727.6|10721.6|10727.6|10721.6|10723.6|10717.6|20
1623377960000|2021-06-11 02:19:20|||||||||3
1623377970000|2021-06-11 02:19:30|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10727.6|10721.6|20
1623377980000|2021-06-11 02:19:40|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10726.6|10720.6|44
1623377990000|2021-06-11 02:19:50|10728.6|10722.6|10729.6|10723.6|10729.6|10723.6|10727.6|10721.6|18
1623378000000|2021-06-11 02:20:00|10728.6|10722.6|10727.6|10721.6|10728.6|10722.6|10725.6|10719.6|27
1623378010000|2021-06-11 02:20:10|10728.6|10722.6|10729.6|10723.6|10729.6|10723.6|10728.6|10722.6|14
1623378020000|2021-06-11 02:20:20|10728.6|10722.6|10729.6|10723.6|10729.6|10723.6|10728.6|10722.6|11
1623378030000|2021-06-11 02:20:30|10730.6|10724.6|10729.6|10723.6|10730.6|10724.6|10729.6|10723.6|24
1623378040000|2021-06-11 02:20:40|10728.6|10722.6|10730.6|10724.6|10733.6|10727.6|10728.6|10722.6|43
1623378050000|2021-06-11 02:20:50|10731.6|10725.6|10728.6|10722.6|10731.6|10725.6|10728.6|10722.6|32
1623378060000|2021-06-11 02:21:00|10727.6|10721.6|10725.6|10719.6|10727.6|10721.6|10725.6|10719.6|22
1623378070000|2021-06-11 02:21:10|10726.6|10720.6|10726.6|10720.6|10727.6|10721.6|10726.6|10720.6|14
1623378080000|2021-06-11 02:21:20|10725.6|10719.6|10726.6|10720.6|10727.6|10721.6|10725.6|10719.6|56
1623378090000|2021-06-11 02:21:30|10725.6|10719.6|10726.6|10720.6|10726.6|10720.6|10725.6|10719.6|6
1623378100000|2021-06-11 02:21:40|10727.6|10721.6|10726.6|10720.6|10727.6|10721.6|10726.6|10720.6|14
1623378110000|2021-06-11 02:21:50|10727.6|10721.6|10725.6|10719.6|10727.6|10721.6|10725.6|10719.6|63
1623378120000|2021-06-11 02:22:00|10726.6|10720.6|10728.6|10722.6|10728.6|10722.6|10726.6|10720.6|22
1623378130000|2021-06-11 02:22:10|10729.6|10723.6|10728.6|10722.6|10729.6|10723.6|10727.6|10721.6|12
1623378140000|2021-06-11 02:22:20|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10726.6|10720.6|12
1623378150000|2021-06-11 02:22:30|10728.6|10722.6|10727.6|10721.6|10728.6|10722.6|10726.6|10720.6|4
1623378160000|2021-06-11 02:22:40|10726.6|10720.6|10725.6|10719.6|10726.6|10720.6|10725.6|10719.6|9
1623378170000|2021-06-11 02:22:50|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|9
1623378180000|2021-06-11 02:23:00|10725.6|10719.6|10726.6|10720.6|10726.6|10720.6|10722.6|10716.6|54
1623378190000|2021-06-11 02:23:10|10724.6|10718.6|10727.6|10721.6|10727.6|10721.6|10723.6|10717.6|21
1623378200000|2021-06-11 02:23:20|||||||||7
1623378210000|2021-06-11 02:23:30|10726.6|10720.6|10728.6|10722.6|10728.6|10722.6|10726.6|10720.6|11
1623378220000|2021-06-11 02:23:40|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10725.6|10719.6|13
1623378230000|2021-06-11 02:23:50|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10726.6|10720.6|10
1623378240000|2021-06-11 02:24:00|10728.6|10722.6|10727.6|10721.6|10728.6|10722.6|10727.6|10721.6|11
1623378250000|2021-06-11 02:24:10|10728.6|10722.6|10731.6|10725.6|10731.6|10725.6|10726.6|10720.6|43
1623378260000|2021-06-11 02:24:20|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|11
1623378270000|2021-06-11 02:24:30|10733.6|10727.6|10733.6|10727.6|10735.6|10729.6|10732.6|10726.6|17
1623378280000|2021-06-11 02:24:40|10735.6|10729.6|10734.6|10728.6|10735.6|10729.6|10734.6|10728.6|8
1623378290000|2021-06-11 02:24:50|10733.6|10727.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|25
1623378300000|2021-06-11 02:25:00|10733.6|10727.6|10736.6|10730.6|10737.6|10731.6|10733.6|10727.6|43
1623378310000|2021-06-11 02:25:10|10737.6|10731.6|10736.6|10730.6|10737.6|10731.6|10736.6|10730.6|28
1623378320000|2021-06-11 02:25:20|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|17
1623378330000|2021-06-11 02:25:30|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|16
1623378340000|2021-06-11 02:25:40|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10736.6|10730.6|18
1623378350000|2021-06-11 02:25:50|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|15
1623378360000|2021-06-11 02:26:00|10734.6|10728.6|10734.6|10728.6|10735.6|10729.6|10734.6|10728.6|20
1623378370000|2021-06-11 02:26:10|10733.6|10727.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|48
1623378380000|2021-06-11 02:26:20|||||||||10
1623378390000|2021-06-11 02:26:30|10731.6|10725.6|10732.6|10726.6|10732.6|10726.6|10731.6|10725.6|11
1623378400000|2021-06-11 02:26:40|10731.6|10725.6|10732.6|10726.6|10732.6|10726.6|10730.6|10724.6|34
1623378410000|2021-06-11 02:26:50|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10730.6|10724.6|17
1623378420000|2021-06-11 02:27:00|10730.6|10724.6|10729.6|10723.6|10730.6|10724.6|10729.6|10723.6|4
1623378430000|2021-06-11 02:27:10|10728.6|10722.6|10729.6|10723.6|10729.6|10723.6|10727.6|10721.6|12
1623378440000|2021-06-11 02:27:20|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10
1623378450000|2021-06-11 02:27:30|10732.6|10726.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|13
1623378460000|2021-06-11 02:27:40|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10729.6|10723.6|10
1623378470000|2021-06-11 02:27:50|||||||||11
1623378480000|2021-06-11 02:28:00|10731.6|10725.6|10732.6|10726.6|10732.6|10726.6|10731.6|10725.6|5
1623378490000|2021-06-11 02:28:10|10733.6|10727.6|10733.6|10727.6|10734.6|10728.6|10732.6|10726.6|20
1623378500000|2021-06-11 02:28:20|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|4
1623378510000|2021-06-11 02:28:30|10735.6|10729.6|10736.6|10730.6|10736.6|10730.6|10735.6|10729.6|22
1623378520000|2021-06-11 02:28:40|10737.6|10731.6|10734.6|10728.6|10737.6|10731.6|10733.6|10727.6|62
1623378530000|2021-06-11 02:28:50|10733.6|10727.6|10735.6|10729.6|10735.6|10729.6|10732.6|10726.6|14
1623378540000|2021-06-11 02:29:00|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|12
1623378550000|2021-06-11 02:29:10|10733.6|10727.6|10733.6|10727.6|10734.6|10728.6|10733.6|10727.6|28
1623378560000|2021-06-11 02:29:20|10734.6|10728.6|10736.6|10730.6|10738.6|10732.6|10734.6|10728.6|38
1623378570000|2021-06-11 02:29:30|10737.6|10731.6|10738.6|10732.6|10740.6|10734.6|10737.6|10731.6|33
1623378580000|2021-06-11 02:29:40|10739.6|10733.6|10736.6|10730.6|10740.6|10734.6|10736.6|10730.6|8
1623378590000|2021-06-11 02:29:50|10735.6|10729.6|10737.6|10731.6|10737.6|10731.6|10735.6|10729.6|9
1623378600000|2021-06-11 02:30:00|10736.6|10730.6|10736.6|10730.6|10737.6|10731.6|10734.6|10728.6|21
1623378610000|2021-06-11 02:30:10|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|7
1623378620000|2021-06-11 02:30:20|10739.6|10733.6|10740.6|10734.6|10741.6|10735.6|10739.6|10733.6|30
1623378630000|2021-06-11 02:30:30|10741.6|10735.6|10742.6|10736.6|10743.6|10737.6|10741.6|10735.6|34
1623378640000|2021-06-11 02:30:40|10743.6|10737.6|10744.6|10738.6|10745.6|10739.6|10742.6|10736.6|64
1623378650000|2021-06-11 02:30:50|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|4
1623378660000|2021-06-11 02:31:00|10743.6|10737.6|10741.6|10735.6|10744.6|10738.6|10741.6|10735.6|35
1623378670000|2021-06-11 02:31:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|10
1623378680000|2021-06-11 02:31:20|10742.6|10736.6|10741.6|10735.6|10742.6|10736.6|10740.6|10734.6|7
1623378690000|2021-06-11 02:31:30|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10738.6|10732.6|29
1623378700000|2021-06-11 02:31:40|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10738.6|10732.6|19
1623378710000|2021-06-11 02:31:50|10738.6|10732.6|10739.6|10733.6|10741.6|10735.6|10738.6|10732.6|10
1623378720000|2021-06-11 02:32:00|10738.6|10732.6|10737.6|10731.6|10738.6|10732.6|10737.6|10731.6|15
1623378730000|2021-06-11 02:32:10|10736.6|10730.6|10735.6|10729.6|10736.6|10730.6|10735.6|10729.6|11
1623378740000|2021-06-11 02:32:20|10734.6|10728.6|10733.6|10727.6|10734.6|10728.6|10732.6|10726.6|16
1623378750000|2021-06-11 02:32:30|10732.6|10726.6|10732.6|10726.6|10733.6|10727.6|10731.6|10725.6|42
1623378760000|2021-06-11 02:32:40|10731.6|10725.6|10733.6|10727.6|10733.6|10727.6|10731.6|10725.6|24
1623378770000|2021-06-11 02:32:50|10732.6|10726.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|7
1623378780000|2021-06-11 02:33:00|||||||||10
1623378790000|2021-06-11 02:33:10|10734.6|10728.6|10732.6|10726.6|10735.6|10729.6|10732.6|10726.6|18
1623378800000|2021-06-11 02:33:20|10733.6|10727.6|10734.6|10728.6|10734.6|10728.6|10733.6|10727.6|14
1623378810000|2021-06-11 02:33:30|10735.6|10729.6|10736.6|10730.6|10736.6|10730.6|10735.6|10729.6|4
1623378820000|2021-06-11 02:33:40|10737.6|10731.6|10738.6|10732.6|10738.6|10732.6|10737.6|10731.6|18
1623378830000|2021-06-11 02:33:50|10736.6|10730.6|10737.6|10731.6|10737.6|10731.6|10736.6|10730.6|7
1623378840000|2021-06-11 02:34:00|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10735.6|10729.6|16
1623378850000|2021-06-11 02:34:10|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|8
1623378860000|2021-06-11 02:34:20|10734.6|10728.6|10732.6|10726.6|10734.6|10728.6|10732.6|10726.6|9
1623378870000|2021-06-11 02:34:30|10731.6|10725.6|10730.6|10724.6|10731.6|10725.6|10730.6|10724.6|23
1623378880000|2021-06-11 02:34:40|10731.6|10725.6|10732.6|10726.6|10732.6|10726.6|10731.6|10725.6|10
1623378890000|2021-06-11 02:34:50|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|6
1623378900000|2021-06-11 02:35:00|10732.6|10726.6|10739.6|10733.6|10739.6|10733.6|10732.6|10726.6|28
1623378910000|2021-06-11 02:35:10|10740.6|10734.6|10737.6|10731.6|10740.6|10734.6|10737.6|10731.6|11
1623378920000|2021-06-11 02:35:20|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|7
1623378930000|2021-06-11 02:35:30|10737.6|10731.6|10738.6|10732.6|10738.6|10732.6|10737.6|10731.6|3
1623378940000|2021-06-11 02:35:40|10737.6|10731.6|10736.6|10730.6|10737.6|10731.6|10736.6|10730.6|5
1623378950000|2021-06-11 02:35:50|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10734.6|10728.6|12
1623378960000|2021-06-11 02:36:00|10734.6|10728.6|10738.6|10732.6|10738.6|10732.6|10734.6|10728.6|16
1623378970000|2021-06-11 02:36:10|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|5
1623378980000|2021-06-11 02:36:20|10736.6|10730.6|10738.6|10732.6|10738.6|10732.6|10735.6|10729.6|11
1623378990000|2021-06-11 02:36:30|10737.6|10731.6|10738.6|10732.6|10738.6|10732.6|10737.6|10731.6|6
1623379000000|2021-06-11 02:36:40|10737.6|10731.6|10736.6|10730.6|10737.6|10731.6|10736.6|10730.6|12
1623379010000|2021-06-11 02:36:50|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10734.6|10728.6|4
1623379020000|2021-06-11 02:37:00|10736.6|10730.6|10736.6|10730.6|10737.6|10731.6|10736.6|10730.6|8
1623379030000|2021-06-11 02:37:10|10735.6|10729.6|10735.6|10729.6|10736.6|10730.6|10735.6|10729.6|5
1623379040000|2021-06-11 02:37:20|10734.6|10728.6|10733.6|10727.6|10735.6|10729.6|10733.6|10727.6|15
1623379050000|2021-06-11 02:37:30|10734.6|10728.6|10731.6|10725.6|10734.6|10728.6|10731.6|10725.6|14
1623379060000|2021-06-11 02:37:40|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10731.6|10725.6|9
1623379070000|2021-06-11 02:37:50|10733.6|10727.6|10734.6|10728.6|10734.6|10728.6|10733.6|10727.6|5
1623379080000|2021-06-11 02:38:00|10731.6|10725.6|10730.6|10724.6|10731.6|10725.6|10730.6|10724.6|4
1623379090000|2021-06-11 02:38:10|10731.6|10725.6|10730.6|10724.6|10731.6|10725.6|10730.6|10724.6|8
1623379100000|2021-06-11 02:38:20|10731.6|10725.6|10730.6|10724.6|10731.6|10725.6|10730.6|10724.6|3
1623379110000|2021-06-11 02:38:30|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|1
1623379120000|2021-06-11 02:38:40|10733.6|10727.6|10731.6|10725.6|10734.6|10728.6|10731.6|10725.6|16
1623379130000|2021-06-11 02:38:50|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|6
1623379140000|2021-06-11 02:39:00|10731.6|10725.6|10732.6|10726.6|10732.6|10726.6|10730.6|10724.6|13
1623379150000|2021-06-11 02:39:10|10733.6|10727.6|10735.6|10729.6|10735.6|10729.6|10733.6|10727.6|10
1623379160000|2021-06-11 02:39:20|10734.6|10728.6|10734.6|10728.6|10735.6|10729.6|10734.6|10728.6|6
1623379170000|2021-06-11 02:39:30|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|4
1623379180000|2021-06-11 02:39:40|10734.6|10728.6|10730.6|10724.6|10734.6|10728.6|10730.6|10724.6|8
1623379190000|2021-06-11 02:39:50|10729.6|10723.6|10727.6|10721.6|10729.6|10723.6|10727.6|10721.6|12
1623379200000|2021-06-11 02:40:00|10728.6|10722.6|10729.6|10723.6|10730.6|10724.6|10728.6|10722.6|8
1623379210000|2021-06-11 02:40:10|10730.6|10724.6|10729.6|10723.6|10731.6|10725.6|10729.6|10723.6|25
1623379220000|2021-06-11 02:40:20|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10727.6|10721.6|3
1623379230000|2021-06-11 02:40:30|10727.6|10721.6|10726.6|10720.6|10727.6|10721.6|10726.6|10720.6|12
1623379240000|2021-06-11 02:40:40|10725.6|10719.6|10727.6|10721.6|10727.6|10721.6|10725.6|10719.6|23
1623379250000|2021-06-11 02:40:50|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10724.6|10718.6|55
1623379260000|2021-06-11 02:41:00|10727.6|10721.6|10729.6|10723.6|10731.6|10725.6|10727.6|10721.6|32
1623379270000|2021-06-11 02:41:10|10728.6|10722.6|10728.6|10722.6|10729.6|10723.6|10728.6|10722.6|8
1623379280000|2021-06-11 02:41:20|10727.6|10721.6|10729.6|10723.6|10729.6|10723.6|10727.6|10721.6|15
1623379290000|2021-06-11 02:41:30|10728.6|10722.6|10729.6|10723.6|10729.6|10723.6|10727.6|10721.6|43
1623379300000|2021-06-11 02:41:40|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10729.6|10723.6|12
1623379310000|2021-06-11 02:41:50|||||||||8
1623379320000|2021-06-11 02:42:00|10731.6|10725.6|10729.6|10723.6|10732.6|10726.6|10729.6|10723.6|10
1623379330000|2021-06-11 02:42:10|||||||||2
1623379340000|2021-06-11 02:42:20|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10727.6|10721.6|19
1623379350000|2021-06-11 02:42:30|10727.6|10721.6|10726.6|10720.6|10727.6|10721.6|10726.6|10720.6|4
1623379360000|2021-06-11 02:42:40|10727.6|10721.6|10731.6|10725.6|10731.6|10725.6|10727.6|10721.6|53
1623379370000|2021-06-11 02:42:50|10729.6|10723.6|10730.6|10724.6|10730.6|10724.6|10729.6|10723.6|5
1623379380000|2021-06-11 02:43:00|10729.6|10723.6|10730.6|10724.6|10730.6|10724.6|10729.6|10723.6|21
1623379390000|2021-06-11 02:43:10|||||||||4
1623379400000|2021-06-11 02:43:20|10731.6|10725.6|10729.6|10723.6|10731.6|10725.6|10729.6|10723.6|11
1623379410000|2021-06-11 02:43:30|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|4
1623379420000|2021-06-11 02:43:40|10727.6|10721.6|10728.6|10722.6|10728.6|10722.6|10727.6|10721.6|4
1623379430000|2021-06-11 02:43:50|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|2
1623379440000|2021-06-11 02:44:00|10729.6|10723.6|10728.6|10722.6|10729.6|10723.6|10727.6|10721.6|4
1623379450000|2021-06-11 02:44:10|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10726.6|10720.6|5
1623379460000|2021-06-11 02:44:20|10726.6|10720.6|10726.6|10720.6|10727.6|10721.6|10724.6|10718.6|33
1623379470000|2021-06-11 02:44:30|||||||||7
1623379480000|2021-06-11 02:44:40|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|4
1623379490000|2021-06-11 02:44:50|10726.6|10720.6|10726.6|10720.6|10727.6|10721.6|10726.6|10720.6|4
1623379500000|2021-06-11 02:45:00|10727.6|10721.6|10725.6|10719.6|10727.6|10721.6|10725.6|10719.6|8
1623379510000|2021-06-11 02:45:10|10724.6|10718.6|10724.6|10718.6|10725.6|10719.6|10724.6|10718.6|11
1623379520000|2021-06-11 02:45:20|10726.6|10720.6|10728.6|10722.6|10728.6|10722.6|10726.6|10720.6|12
1623379530000|2021-06-11 02:45:30|10729.6|10723.6|10730.6|10724.6|10731.6|10725.6|10729.6|10723.6|34
1623379540000|2021-06-11 02:45:40|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|3
1623379550000|2021-06-11 02:45:50|10732.6|10726.6|10733.6|10727.6|10733.6|10727.6|10732.6|10726.6|8
1623379560000|2021-06-11 02:46:00|10734.6|10728.6|10736.6|10730.6|10736.6|10730.6|10734.6|10728.6|10
1623379570000|2021-06-11 02:46:10|10737.6|10731.6|10739.6|10733.6|10740.6|10734.6|10737.6|10731.6|41
1623379580000|2021-06-11 02:46:20|10740.6|10734.6|10740.6|10734.6|10741.6|10735.6|10739.6|10733.6|16
1623379590000|2021-06-11 02:46:30|10741.6|10735.6|10743.6|10737.6|10743.6|10737.6|10741.6|10735.6|38
1623379600000|2021-06-11 02:46:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|15
1623379610000|2021-06-11 02:46:50|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623379620000|2021-06-11 02:47:00|10744.6|10738.6|10749.6|10743.6|10749.6|10743.6|10743.6|10737.6|35
1623379630000|2021-06-11 02:47:10|10747.6|10741.6|10746.6|10740.6|10749.6|10743.6|10746.6|10740.6|38
1623379640000|2021-06-11 02:47:20|10744.6|10738.6|10746.6|10740.6|10746.6|10740.6|10744.6|10738.6|17
1623379650000|2021-06-11 02:47:30|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|8
1623379660000|2021-06-11 02:47:40|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|9
1623379670000|2021-06-11 02:47:50|||||||||1
1623379680000|2021-06-11 02:48:00|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10743.6|10737.6|14
1623379690000|2021-06-11 02:48:10|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10741.6|10735.6|28
1623379700000|2021-06-11 02:48:20|10742.6|10736.6|10742.6|10736.6|10744.6|10738.6|10742.6|10736.6|6
1623379710000|2021-06-11 02:48:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|11
1623379720000|2021-06-11 02:48:40|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|6
1623379730000|2021-06-11 02:48:50|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|11
1623379740000|2021-06-11 02:49:00|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|5
1623379750000|2021-06-11 02:49:10|||||||||9
1623379760000|2021-06-11 02:49:20|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|3
1623379770000|2021-06-11 02:49:30|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|5
1623379780000|2021-06-11 02:49:40|10747.6|10741.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|6
1623379790000|2021-06-11 02:49:50|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|2
1623379800000|2021-06-11 02:50:00|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10746.6|10740.6|16
1623379810000|2021-06-11 02:50:10|10751.6|10745.6|10752.6|10746.6|10754.6|10748.6|10751.6|10745.6|82
1623379820000|2021-06-11 02:50:20|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|18
1623379830000|2021-06-11 02:50:30|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|11
1623379840000|2021-06-11 02:50:40|||||||||7
1623379850000|2021-06-11 02:50:50|10753.6|10747.6|10753.6|10747.6|10755.6|10749.6|10753.6|10747.6|18
1623379860000|2021-06-11 02:51:00|10752.6|10746.6|10754.6|10748.6|10755.6|10749.6|10752.6|10746.6|13
1623379870000|2021-06-11 02:51:10|10753.6|10747.6|10755.6|10749.6|10755.6|10749.6|10752.6|10746.6|28
1623379880000|2021-06-11 02:51:20|10756.6|10750.6|10758.6|10752.6|10758.6|10752.6|10756.6|10750.6|17
1623379890000|2021-06-11 02:51:30|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|18
1623379900000|2021-06-11 02:51:40|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|9
1623379910000|2021-06-11 02:51:50|||||||||3
1623379920000|2021-06-11 02:52:00|10756.6|10750.6|10754.6|10748.6|10756.6|10750.6|10754.6|10748.6|21
1623379930000|2021-06-11 02:52:10|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|42
1623379940000|2021-06-11 02:52:20|10755.6|10749.6|10754.6|10748.6|10756.6|10750.6|10754.6|10748.6|10
1623379950000|2021-06-11 02:52:30|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|14
1623379960000|2021-06-11 02:52:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|6
1623379970000|2021-06-11 02:52:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|12
1623379980000|2021-06-11 02:53:00|10755.6|10749.6|10757.6|10751.6|10757.6|10751.6|10755.6|10749.6|21
1623379990000|2021-06-11 02:53:10|10758.6|10752.6|10756.6|10750.6|10758.6|10752.6|10756.6|10750.6|4
1623380000000|2021-06-11 02:53:20|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|5
1623380010000|2021-06-11 02:53:30|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|11
1623380020000|2021-06-11 02:53:40|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|6
1623380030000|2021-06-11 02:53:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|7
1623380040000|2021-06-11 02:54:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|18
1623380050000|2021-06-11 02:54:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|5
1623380060000|2021-06-11 02:54:20|10754.6|10748.6|10754.6|10748.6|10755.6|10749.6|10753.6|10747.6|16
1623380070000|2021-06-11 02:54:30|||||||||2
1623380080000|2021-06-11 02:54:40|10753.6|10747.6|10751.6|10745.6|10753.6|10747.6|10751.6|10745.6|13
1623380090000|2021-06-11 02:54:50|10750.6|10744.6|10751.6|10745.6|10752.6|10746.6|10750.6|10744.6|23
1623380100000|2021-06-11 02:55:00|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10751.6|10745.6|10
1623380110000|2021-06-11 02:55:10|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|13
1623380120000|2021-06-11 02:55:20|10754.6|10748.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|18
1623380130000|2021-06-11 02:55:30|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|14
1623380140000|2021-06-11 02:55:40|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|11
1623380150000|2021-06-11 02:55:50|||||||||4
1623380160000|2021-06-11 02:56:00|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|18
1623380170000|2021-06-11 02:56:10|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|19
1623380180000|2021-06-11 02:56:20|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|16
1623380190000|2021-06-11 02:56:30|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|14
1623380200000|2021-06-11 02:56:40|10745.6|10739.6|10745.6|10739.6|10747.6|10741.6|10745.6|10739.6|18
1623380210000|2021-06-11 02:56:50|10744.6|10738.6|10746.6|10740.6|10746.6|10740.6|10744.6|10738.6|21
1623380220000|2021-06-11 02:57:00|10747.6|10741.6|10748.6|10742.6|10750.6|10744.6|10746.6|10740.6|23
1623380230000|2021-06-11 02:57:10|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10
1623380240000|2021-06-11 02:57:20|10749.6|10743.6|10747.6|10741.6|10749.6|10743.6|10747.6|10741.6|6
1623380250000|2021-06-11 02:57:30|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10
1623380260000|2021-06-11 02:57:40|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|16
1623380270000|2021-06-11 02:57:50|10748.6|10742.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|9
1623380280000|2021-06-11 02:58:00|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|9
1623380290000|2021-06-11 02:58:10|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|12
1623380300000|2021-06-11 02:58:20|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|6
1623380310000|2021-06-11 02:58:30|10747.6|10741.6|10749.6|10743.6|10749.6|10743.6|10747.6|10741.6|14
1623380320000|2021-06-11 02:58:40|10750.6|10744.6|10751.6|10745.6|10752.6|10746.6|10749.6|10743.6|14
1623380330000|2021-06-11 02:58:50|||||||||3
1623380340000|2021-06-11 02:59:00|10752.6|10746.6|10754.6|10748.6|10754.6|10748.6|10751.6|10745.6|13
1623380350000|2021-06-11 02:59:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|15
1623380360000|2021-06-11 02:59:20|||||||||1
1623380370000|2021-06-11 02:59:30|10756.6|10750.6|10755.6|10749.6|10757.6|10751.6|10754.6|10748.6|43
1623380380000|2021-06-11 02:59:40|10754.6|10748.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|6
1623380390000|2021-06-11 02:59:50|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|3
1623380400000|2021-06-11 03:00:00|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|9
1623380410000|2021-06-11 03:00:10|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|9
1623380420000|2021-06-11 03:00:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10
1623380430000|2021-06-11 03:00:30|10754.6|10748.6|10753.6|10747.6|10755.6|10749.6|10752.6|10746.6|12
1623380440000|2021-06-11 03:00:40|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|61
1623380450000|2021-06-11 03:00:50|||||||||15
1623380460000|2021-06-11 03:01:00|10750.6|10744.6|10748.6|10742.6|10750.6|10744.6|10748.6|10742.6|18
1623380470000|2021-06-11 03:01:10|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|17
1623380480000|2021-06-11 03:01:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|11
1623380490000|2021-06-11 03:01:30|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|18
1623380500000|2021-06-11 03:01:40|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|8
1623380510000|2021-06-11 03:01:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|6
1623380520000|2021-06-11 03:02:00|10752.6|10746.6|10754.6|10748.6|10755.6|10749.6|10752.6|10746.6|14
1623380530000|2021-06-11 03:02:10|10756.6|10750.6|10758.6|10752.6|10758.6|10752.6|10756.6|10750.6|20
1623380540000|2021-06-11 03:02:20|10759.6|10753.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|13
1623380550000|2021-06-11 03:02:30|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|30
1623380560000|2021-06-11 03:02:40|10761.6|10755.6|10759.6|10753.6|10761.6|10755.6|10759.6|10753.6|19
1623380570000|2021-06-11 03:02:50|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|15
1623380580000|2021-06-11 03:03:00|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10760.6|10754.6|38
1623380590000|2021-06-11 03:03:10|10762.6|10756.6|10759.6|10753.6|10762.6|10756.6|10759.6|10753.6|5
1623380600000|2021-06-11 03:03:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|9
1623380610000|2021-06-11 03:03:30|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|9
1623380620000|2021-06-11 03:03:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|3
1623380630000|2021-06-11 03:03:50|10757.6|10751.6|10754.6|10748.6|10757.6|10751.6|10754.6|10748.6|13
1623380640000|2021-06-11 03:04:00|10753.6|10747.6|10756.6|10750.6|10756.6|10750.6|10752.6|10746.6|26
1623380650000|2021-06-11 03:04:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|1
1623380660000|2021-06-11 03:04:20|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|11
1623380670000|2021-06-11 03:04:30|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|11
1623380680000|2021-06-11 03:04:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|9
1623380690000|2021-06-11 03:04:50|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|3
1623380700000|2021-06-11 03:05:00|10758.6|10752.6|10759.6|10753.6|10760.6|10754.6|10757.6|10751.6|11
1623380710000|2021-06-11 03:05:10|10758.6|10752.6|10757.6|10751.6|10759.6|10753.6|10757.6|10751.6|24
1623380720000|2021-06-11 03:05:20|||||||||3
1623380730000|2021-06-11 03:05:30|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|3
1623380740000|2021-06-11 03:05:40|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|13
1623380750000|2021-06-11 03:05:50|10755.6|10749.6|10757.6|10751.6|10758.6|10752.6|10755.6|10749.6|18
1623380760000|2021-06-11 03:06:00|10758.6|10752.6|10756.6|10750.6|10759.6|10753.6|10756.6|10750.6|19
1623380770000|2021-06-11 03:06:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|11
1623380780000|2021-06-11 03:06:20|10756.6|10750.6|10754.6|10748.6|10756.6|10750.6|10753.6|10747.6|16
1623380790000|2021-06-11 03:06:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|6
1623380800000|2021-06-11 03:06:40|||||||||1
1623380810000|2021-06-11 03:06:50|10752.6|10746.6|10751.6|10745.6|10754.6|10748.6|10751.6|10745.6|35
1623380820000|2021-06-11 03:07:00|10750.6|10744.6|10752.6|10746.6|10752.6|10746.6|10750.6|10744.6|14
1623380830000|2021-06-11 03:07:10|10751.6|10745.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|11
1623380840000|2021-06-11 03:07:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|48
1623380850000|2021-06-11 03:07:30|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|13
1623380860000|2021-06-11 03:07:40|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|22
1623380870000|2021-06-11 03:07:50|10749.6|10743.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|27
1623380880000|2021-06-11 03:08:00|10747.6|10741.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|22
1623380890000|2021-06-11 03:08:10|10746.6|10740.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|11
1623380900000|2021-06-11 03:08:20|10748.6|10742.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|7
1623380910000|2021-06-11 03:08:30|10746.6|10740.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|11
1623380920000|2021-06-11 03:08:40|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|21
1623380930000|2021-06-11 03:08:50|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|28
1623380940000|2021-06-11 03:09:00|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|23
1623380950000|2021-06-11 03:09:10|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|13
1623380960000|2021-06-11 03:09:20|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|4
1623380970000|2021-06-11 03:09:30|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|31
1623380980000|2021-06-11 03:09:40|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|24
1623380990000|2021-06-11 03:09:50|10742.6|10736.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|9
1623381000000|2021-06-11 03:10:00|10742.6|10736.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|13
1623381010000|2021-06-11 03:10:10|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|9
1623381020000|2021-06-11 03:10:20|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10739.6|10733.6|19
1623381030000|2021-06-11 03:10:30|10741.6|10735.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|12
1623381040000|2021-06-11 03:10:40|10740.6|10734.6|10737.6|10731.6|10740.6|10734.6|10737.6|10731.6|30
1623381050000|2021-06-11 03:10:50|10736.6|10730.6|10737.6|10731.6|10737.6|10731.6|10736.6|10730.6|24
1623381060000|2021-06-11 03:11:00|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10737.6|10731.6|12
1623381070000|2021-06-11 03:11:10|10737.6|10731.6|10738.6|10732.6|10739.6|10733.6|10737.6|10731.6|16
1623381080000|2021-06-11 03:11:20|||||||||4
1623381090000|2021-06-11 03:11:30|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|11
1623381100000|2021-06-11 03:11:40|10740.6|10734.6|10739.6|10733.6|10740.6|10734.6|10739.6|10733.6|6
1623381110000|2021-06-11 03:11:50|10738.6|10732.6|10738.6|10732.6|10739.6|10733.6|10738.6|10732.6|9
1623381120000|2021-06-11 03:12:00|10737.6|10731.6|10739.6|10733.6|10739.6|10733.6|10737.6|10731.6|12
1623381130000|2021-06-11 03:12:10|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|13
1623381140000|2021-06-11 03:12:20|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|6
1623381150000|2021-06-11 03:12:30|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|5
1623381160000|2021-06-11 03:12:40|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|2
1623381170000|2021-06-11 03:12:50|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|30
1623381180000|2021-06-11 03:13:00|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|7
1623381190000|2021-06-11 03:13:10|10740.6|10734.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|5
1623381200000|2021-06-11 03:13:20|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|2
1623381210000|2021-06-11 03:13:30|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|5
1623381220000|2021-06-11 03:13:40|||||||||5
1623381230000|2021-06-11 03:13:50|10743.6|10737.6|10741.6|10735.6|10743.6|10737.6|10741.6|10735.6|22
1623381240000|2021-06-11 03:14:00|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10
1623381250000|2021-06-11 03:14:10|||||||||2
1623381260000|2021-06-11 03:14:20|10741.6|10735.6|10739.6|10733.6|10741.6|10735.6|10739.6|10733.6|5
1623381270000|2021-06-11 03:14:30|10740.6|10734.6|10739.6|10733.6|10740.6|10734.6|10739.6|10733.6|3
1623381280000|2021-06-11 03:14:40|10740.6|10734.6|10739.6|10733.6|10740.6|10734.6|10739.6|10733.6|4
1623381290000|2021-06-11 03:14:50|||||||||2
1623381300000|2021-06-11 03:15:00|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10738.6|10732.6|10
1623381310000|2021-06-11 03:15:10|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|2
1623381320000|2021-06-11 03:15:20|10740.6|10734.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|11
1623381330000|2021-06-11 03:15:30|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|5
1623381340000|2021-06-11 03:15:40|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10
1623381350000|2021-06-11 03:15:50|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|5
1623381360000|2021-06-11 03:16:00|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|5
1623381370000|2021-06-11 03:16:10|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|3
1623381380000|2021-06-11 03:16:20|10738.6|10732.6|10739.6|10733.6|10739.6|10733.6|10738.6|10732.6|20
1623381390000|2021-06-11 03:16:30|10740.6|10734.6|10741.6|10735.6|10741.6|10735.6|10739.6|10733.6|11
1623381400000|2021-06-11 03:16:40|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|8
1623381410000|2021-06-11 03:16:50|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|4
1623381420000|2021-06-11 03:17:00|10739.6|10733.6|10741.6|10735.6|10741.6|10735.6|10739.6|10733.6|16
1623381430000|2021-06-11 03:17:10|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|16
1623381440000|2021-06-11 03:17:20|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|4
1623381450000|2021-06-11 03:17:30|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|5
1623381460000|2021-06-11 03:17:40|10743.6|10737.6|10741.6|10735.6|10743.6|10737.6|10741.6|10735.6|7
1623381470000|2021-06-11 03:17:50|10742.6|10736.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|8
1623381480000|2021-06-11 03:18:00|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|15
1623381490000|2021-06-11 03:18:10|10745.6|10739.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|23
1623381500000|2021-06-11 03:18:20|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10744.6|10738.6|16
1623381510000|2021-06-11 03:18:30|10746.6|10740.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|40
1623381520000|2021-06-11 03:18:40|10747.6|10741.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|18
1623381530000|2021-06-11 03:18:50|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|33
1623381540000|2021-06-11 03:19:00|10748.6|10742.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|65
1623381550000|2021-06-11 03:19:10|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10
1623381560000|2021-06-11 03:19:20|||||||||1
1623381570000|2021-06-11 03:19:30|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|15
1623381580000|2021-06-11 03:19:40|||||||||6
1623381590000|2021-06-11 03:19:50|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|6
1623381600000|2021-06-11 03:20:00|10746.6|10740.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|10
1623381610000|2021-06-11 03:20:10|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|3
1623381620000|2021-06-11 03:20:20|||||||||10
1623381630000|2021-06-11 03:20:30|10748.6|10742.6|10750.6|10744.6|10750.6|10744.6|10748.6|10742.6|15
1623381640000|2021-06-11 03:20:40|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|21
1623381650000|2021-06-11 03:20:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623381660000|2021-06-11 03:21:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|7
1623381670000|2021-06-11 03:21:10|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|7
1623381680000|2021-06-11 03:21:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|8
1623381690000|2021-06-11 03:21:30|||||||||1
1623381700000|2021-06-11 03:21:40|||||||||3
1623381710000|2021-06-11 03:21:50|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10
1623381720000|2021-06-11 03:22:00|10748.6|10742.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|13
1623381730000|2021-06-11 03:22:10|10746.6|10740.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|4
1623381740000|2021-06-11 03:22:20|||||||||4
1623381750000|2021-06-11 03:22:30|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|2
1623381760000|2021-06-11 03:22:40|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|16
1623381780000|2021-06-11 03:23:00|10747.6|10741.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|12
1623381790000|2021-06-11 03:23:10|10747.6|10741.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|8
1623381800000|2021-06-11 03:23:20|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623381810000|2021-06-11 03:23:30|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|5
1623381820000|2021-06-11 03:23:40|||||||||2
1623381830000|2021-06-11 03:23:50|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|2
1623381840000|2021-06-11 03:24:00|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|9
1623381850000|2021-06-11 03:24:10|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|12
1623381860000|2021-06-11 03:24:20|||||||||4
1623381870000|2021-06-11 03:24:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|5
1623381880000|2021-06-11 03:24:40|||||||||2
1623381890000|2021-06-11 03:24:50|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|9
1623381900000|2021-06-11 03:25:00|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|4
1623381910000|2021-06-11 03:25:10|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|3
1623381920000|2021-06-11 03:25:20|10741.6|10735.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|12
1623381930000|2021-06-11 03:25:30|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|6
1623381940000|2021-06-11 03:25:40|||||||||2
1623381950000|2021-06-11 03:25:50|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|8
1623381960000|2021-06-11 03:26:00|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|4
1623381970000|2021-06-11 03:26:10|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|3
1623381980000|2021-06-11 03:26:20|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|7
1623381990000|2021-06-11 03:26:30|||||||||2
1623382000000|2021-06-11 03:26:40|10739.6|10733.6|10740.6|10734.6|10740.6|10734.6|10739.6|10733.6|12
1623382010000|2021-06-11 03:26:50|||||||||2
1623382020000|2021-06-11 03:27:00|10739.6|10733.6|10735.6|10729.6|10740.6|10734.6|10735.6|10729.6|29
1623382030000|2021-06-11 03:27:10|10734.6|10728.6|10735.6|10729.6|10735.6|10729.6|10734.6|10728.6|13
1623382040000|2021-06-11 03:27:20|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|28
1623382050000|2021-06-11 03:27:30|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|14
1623382060000|2021-06-11 03:27:40|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10
1623382070000|2021-06-11 03:27:50|10733.6|10727.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|27
1623382080000|2021-06-11 03:28:00|10733.6|10727.6|10733.6|10727.6|10735.6|10729.6|10733.6|10727.6|28
1623382090000|2021-06-11 03:28:10|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|8
1623382100000|2021-06-11 03:28:20|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|1
1623382110000|2021-06-11 03:28:30|10733.6|10727.6|10734.6|10728.6|10734.6|10728.6|10733.6|10727.6|8
1623382120000|2021-06-11 03:28:40|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|10732.6|10726.6|34
1623382130000|2021-06-11 03:28:50|||||||||2
1623382140000|2021-06-11 03:29:00|10734.6|10728.6|10733.6|10727.6|10734.6|10728.6|10733.6|10727.6|3
1623382150000|2021-06-11 03:29:10|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|13
1623382160000|2021-06-11 03:29:20|10735.6|10729.6|10740.6|10734.6|10740.6|10734.6|10735.6|10729.6|26
1623382170000|2021-06-11 03:29:30|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|12
1623382180000|2021-06-11 03:29:40|10740.6|10734.6|10741.6|10735.6|10741.6|10735.6|10739.6|10733.6|9
1623382190000|2021-06-11 03:29:50|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|9
1623382200000|2021-06-11 03:30:00|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10742.6|10736.6|10
1623382210000|2021-06-11 03:30:10|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|10
1623382220000|2021-06-11 03:30:20|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|14
1623382230000|2021-06-11 03:30:30|10741.6|10735.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|9
1623382240000|2021-06-11 03:30:40|10740.6|10734.6|10742.6|10736.6|10742.6|10736.6|10740.6|10734.6|7
1623382250000|2021-06-11 03:30:50|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|5
1623382260000|2021-06-11 03:31:00|10742.6|10736.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|4
1623382270000|2021-06-11 03:31:10|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|1
1623382280000|2021-06-11 03:31:20|||||||||1
1623382290000|2021-06-11 03:31:30|||||||||3
1623382300000|2021-06-11 03:31:40|10739.6|10733.6|10741.6|10735.6|10741.6|10735.6|10739.6|10733.6|11
1623382310000|2021-06-11 03:31:50|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|3
1623382320000|2021-06-11 03:32:00|||||||||1
1623382330000|2021-06-11 03:32:10|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|15
1623382340000|2021-06-11 03:32:20|10741.6|10735.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|16
1623382350000|2021-06-11 03:32:30|||||||||3
1623382360000|2021-06-11 03:32:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|2
1623382370000|2021-06-11 03:32:50|||||||||1
1623382380000|2021-06-11 03:33:00|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|2
1623382400000|2021-06-11 03:33:20|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|12
1623382410000|2021-06-11 03:33:30|||||||||4
1623382430000|2021-06-11 03:33:50|||||||||7
1623382440000|2021-06-11 03:34:00|||||||||1
1623382450000|2021-06-11 03:34:10|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|4
1623382460000|2021-06-11 03:34:20|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|1
1623382470000|2021-06-11 03:34:30|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|3
1623382480000|2021-06-11 03:34:40|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|19
1623382490000|2021-06-11 03:34:50|||||||||19
1623382500000|2021-06-11 03:35:00|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|5
1623382510000|2021-06-11 03:35:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|3
1623382520000|2021-06-11 03:35:20|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|15
1623382540000|2021-06-11 03:35:40|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|8
1623382550000|2021-06-11 03:35:50|||||||||4
1623382560000|2021-06-11 03:36:00|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|11
1623382570000|2021-06-11 03:36:10|||||||||7
1623382580000|2021-06-11 03:36:20|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|12
1623382590000|2021-06-11 03:36:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10
1623382600000|2021-06-11 03:36:40|||||||||202
1623382610000|2021-06-11 03:36:50|||||||||4
1623382620000|2021-06-11 03:37:00|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|2
1623382640000|2021-06-11 03:37:20|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|3
1623382650000|2021-06-11 03:37:30|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|2
1623382660000|2021-06-11 03:37:40|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|9
1623382670000|2021-06-11 03:37:50|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|11
1623382680000|2021-06-11 03:38:00|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|1
1623382690000|2021-06-11 03:38:10|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|4
1623382700000|2021-06-11 03:38:20|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|1
1623382710000|2021-06-11 03:38:30|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|3
1623382720000|2021-06-11 03:38:40|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|2
1623382740000|2021-06-11 03:39:00|10744.6|10738.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|11
1623382770000|2021-06-11 03:39:30|||||||||3
1623382780000|2021-06-11 03:39:40|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|2
1623382800000|2021-06-11 03:40:00|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623382810000|2021-06-11 03:40:10|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|3
1623382820000|2021-06-11 03:40:20|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|13
1623382830000|2021-06-11 03:40:30|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|12
1623382840000|2021-06-11 03:40:40|||||||||1
1623382850000|2021-06-11 03:40:50|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|13
1623382860000|2021-06-11 03:41:00|10744.6|10738.6|10743.6|10737.6|10745.6|10739.6|10743.6|10737.6|12
1623382870000|2021-06-11 03:41:10|||||||||4
1623382880000|2021-06-11 03:41:20|||||||||3
1623382890000|2021-06-11 03:41:30|||||||||3
1623382900000|2021-06-11 03:41:40|||||||||2
1623382910000|2021-06-11 03:41:50|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|14
1623382920000|2021-06-11 03:42:00|||||||||3
1623382940000|2021-06-11 03:42:20|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|3
1623382950000|2021-06-11 03:42:30|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|3
1623382960000|2021-06-11 03:42:40|||||||||5
1623382970000|2021-06-11 03:42:50|||||||||2
1623382980000|2021-06-11 03:43:00|||||||||7
1623382990000|2021-06-11 03:43:10|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|15
1623383000000|2021-06-11 03:43:20|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|2
1623383010000|2021-06-11 03:43:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|5
1623383020000|2021-06-11 03:43:40|||||||||1
1623383030000|2021-06-11 03:43:50|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|7
1623383040000|2021-06-11 03:44:00|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|4
1623383050000|2021-06-11 03:44:10|||||||||3
1623383060000|2021-06-11 03:44:20|||||||||3
1623383070000|2021-06-11 03:44:30|||||||||4
1623383080000|2021-06-11 03:44:40|||||||||4
1623383090000|2021-06-11 03:44:50|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|5
1623383100000|2021-06-11 03:45:00|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|15
1623383110000|2021-06-11 03:45:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623383120000|2021-06-11 03:45:20|||||||||1
1623383130000|2021-06-11 03:45:30|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|5
1623383150000|2021-06-11 03:45:50|||||||||9
1623383160000|2021-06-11 03:46:00|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|3
1623383180000|2021-06-11 03:46:20|||||||||1
1623383190000|2021-06-11 03:46:30|||||||||3
1623383210000|2021-06-11 03:46:50|||||||||36
1623383220000|2021-06-11 03:47:00|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|8
1623383230000|2021-06-11 03:47:10|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|7
1623383240000|2021-06-11 03:47:20|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|3
1623383250000|2021-06-11 03:47:30|||||||||1
1623383260000|2021-06-11 03:47:40|||||||||10
1623383280000|2021-06-11 03:48:00|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|6
1623383290000|2021-06-11 03:48:10|||||||||5
1623383310000|2021-06-11 03:48:30|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|3
1623383330000|2021-06-11 03:48:50|10740.6|10734.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|10
1623383340000|2021-06-11 03:49:00|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|2
1623383350000|2021-06-11 03:49:10|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|2
1623383360000|2021-06-11 03:49:20|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|3
1623383370000|2021-06-11 03:49:30|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|3
1623383390000|2021-06-11 03:49:50|||||||||2
1623383400000|2021-06-11 03:50:00|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|27
1623383420000|2021-06-11 03:50:20|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|11
1623383430000|2021-06-11 03:50:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623383440000|2021-06-11 03:50:40|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|6
1623383450000|2021-06-11 03:50:50|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|1
1623383460000|2021-06-11 03:51:00|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623383470000|2021-06-11 03:51:10|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|2
1623383480000|2021-06-11 03:51:20|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|6
1623383490000|2021-06-11 03:51:30|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|2
1623383510000|2021-06-11 03:51:50|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|9
1623383520000|2021-06-11 03:52:00|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|19
1623383530000|2021-06-11 03:52:10|||||||||3
1623383540000|2021-06-11 03:52:20|||||||||3
1623383550000|2021-06-11 03:52:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|6
1623383560000|2021-06-11 03:52:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|2
1623383590000|2021-06-11 03:53:10|||||||||2
1623383600000|2021-06-11 03:53:20|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|1
1623383610000|2021-06-11 03:53:30|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|1
1623383620000|2021-06-11 03:53:40|||||||||1
1623383640000|2021-06-11 03:54:00|||||||||3
1623383650000|2021-06-11 03:54:10|||||||||4
1623383660000|2021-06-11 03:54:20|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|1
1623383690000|2021-06-11 03:54:50|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|9
1623383700000|2021-06-11 03:55:00|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|7
1623383710000|2021-06-11 03:55:10|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|5
1623383720000|2021-06-11 03:55:20|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|5
1623383730000|2021-06-11 03:55:30|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|10
1623383770000|2021-06-11 03:56:10|||||||||1
1623383780000|2021-06-11 03:56:20|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|3
1623383800000|2021-06-11 03:56:40|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|3
1623383810000|2021-06-11 03:56:50|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|7
1623383820000|2021-06-11 03:57:00|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|12
1623383830000|2021-06-11 03:57:10|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|1
1623383840000|2021-06-11 03:57:20|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|6
1623383850000|2021-06-11 03:57:30|10743.6|10737.6|10742.6|10736.6|10744.6|10738.6|10742.6|10736.6|4
1623383860000|2021-06-11 03:57:40|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|16
1623383870000|2021-06-11 03:57:50|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|1
1623383890000|2021-06-11 03:58:10|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|11
1623383900000|2021-06-11 03:58:20|10741.6|10735.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|7
1623383920000|2021-06-11 03:58:40|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|9
1623383930000|2021-06-11 03:58:50|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|3
1623383940000|2021-06-11 03:59:00|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10743.6|10737.6|17
1623383950000|2021-06-11 03:59:10|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|0
1623383960000|2021-06-11 03:59:20|||||||||2
1623383970000|2021-06-11 03:59:30|10742.6|10736.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|11
1623383980000|2021-06-11 03:59:40|10741.6|10735.6|10743.6|10737.6|10743.6|10737.6|10741.6|10735.6|8
1623383990000|2021-06-11 03:59:50|10742.6|10736.6|10740.6|10734.6|10742.6|10736.6|10739.6|10733.6|23
1623384000000|2021-06-11 04:00:00|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|0
1623384130000|2021-06-11 04:02:10|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|0
1623384310000|2021-06-11 04:05:10|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|0
1623384740000|2021-06-11 04:12:20|10754|10730.6|10752.7|10729.3|10754|10730.6|10752.7|10729.3|0
1623384820000|2021-06-11 04:13:40|10752.5|10729.1|10752.6|10729.2|10752.6|10729.2|10752.5|10729.1|0
1623384840000|2021-06-11 04:14:00|10752.7|10729.3|10752.6|10729.2|10752.7|10729.3|10752.6|10729.2|0
1623384850000|2021-06-11 04:14:10|10752.7|10729.3|10752.6|10729.2|10752.7|10729.3|10752.6|10729.2|0
1623384860000|2021-06-11 04:14:20|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623384890000|2021-06-11 04:14:50|10752.6|10729.2|10752.5|10729.1|10752.6|10729.2|10752.5|10729.1|0
1623384930000|2021-06-11 04:15:30|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623384980000|2021-06-11 04:16:20|10752.6|10729.2|10752.5|10729.1|10752.7|10729.3|10752.5|10729.1|0
1623385080000|2021-06-11 04:18:00|10752.6|10729.2|10752.7|10729.3|10752.7|10729.3|10752.6|10729.2|0
1623385120000|2021-06-11 04:18:40|10754|10730.6|10752.7|10729.3|10754|10730.6|10752.7|10729.3|0
1623385190000|2021-06-11 04:19:50|10752.8|10729.4|10754.3|10730.9|10754.3|10730.9|10752.8|10729.4|0
1623385230000|2021-06-11 04:20:30|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1623385240000|2021-06-11 04:20:40|10754.1|10730.7|10754.3|10730.9|10754.3|10730.9|10754.1|10730.7|0
1623385400000|2021-06-11 04:23:20|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1623385420000|2021-06-11 04:23:40|10754.3|10730.9|10754|10730.6|10754.3|10730.9|10754|10730.6|0
1623385430000|2021-06-11 04:23:50|10754.1|10730.7|10754|10730.6|10754.1|10730.7|10754|10730.6|0
1623385580000|2021-06-11 04:26:20|10754.1|10730.7|10754|10730.6|10754.1|10730.7|10754|10730.6|0
1623385590000|2021-06-11 04:26:30|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754|10730.6|0
1623385610000|2021-06-11 04:26:50|10754|10730.6|10754|10730.6|10754.1|10730.7|10754|10730.6|0
1623385620000|2021-06-11 04:27:00|10754.1|10730.7|10754|10730.6|10754.1|10730.7|10754|10730.6|0
1623385710000|2021-06-11 04:28:30|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1623385720000|2021-06-11 04:28:40|10754|10730.6|10752.7|10729.3|10754|10730.6|10752.7|10729.3|0
1623385730000|2021-06-11 04:28:50|10752.8|10729.4|10753|10729.6|10753|10729.6|10752.8|10729.4|0
1623385740000|2021-06-11 04:29:00|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|0
1623385760000|2021-06-11 04:29:20|10753|10729.6|10754.3|10730.9|10754.3|10730.9|10753|10729.6|0
1623386050000|2021-06-11 04:34:10|10754.4|10731|10754.3|10730.9|10754.4|10731|10754.3|10730.9|0
1623386060000|2021-06-11 04:34:20|10754.5|10731.1|10754.3|10730.9|10754.5|10731.1|10754.3|10730.9|0
1623386070000|2021-06-11 04:34:30|10754.4|10731|10754.3|10730.9|10754.5|10731.1|10754.3|10730.9|0
1623386140000|2021-06-11 04:35:40|10754.5|10731.1|10754.4|10731|10754.5|10731.1|10754.3|10730.9|0
1623386150000|2021-06-11 04:35:50|10754.5|10731.1|10754.3|10730.9|10754.5|10731.1|10754.3|10730.9|0
1623386180000|2021-06-11 04:36:20|10754.4|10731|10754.4|10731|10754.4|10731|10754.4|10731|0
1623386190000|2021-06-11 04:36:30|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|0
1623386410000|2021-06-11 04:40:10|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1623386510000|2021-06-11 04:41:50|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|0
1623386670000|2021-06-11 04:44:30|10754.6|10731.2|10754.6|10731.2|10754.7|10731.3|10754.5|10731.1|0
1623386680000|2021-06-11 04:44:40|10754.5|10731.1|10754.7|10731.3|10754.7|10731.3|10754.5|10731.1|0
1623386730000|2021-06-11 04:45:30|10754.6|10731.2|10754.5|10731.1|10754.6|10731.2|10754.5|10731.1|0
1623386750000|2021-06-11 04:45:50|10754.7|10731.3|10754.6|10731.2|10754.7|10731.3|10754.6|10731.2|0
1623386760000|2021-06-11 04:46:00|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|0
1623386780000|2021-06-11 04:46:20|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1623386940000|2021-06-11 04:49:00|10754.6|10731.2|10754.5|10731.1|10754.6|10731.2|10754.5|10731.1|0
1623387020000|2021-06-11 04:50:20|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1623387270000|2021-06-11 04:54:30|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1623387280000|2021-06-11 04:54:40|10752.7|10729.3|10752.5|10729.1|10752.7|10729.3|10752.5|10729.1|0
1623387330000|2021-06-11 04:55:30|10752.7|10729.3|10754|10730.6|10754|10730.6|10752.7|10729.3|0
1623387600000|2021-06-11 05:00:00|10737.6|10731.6|10741.6|10735.6|10742.6|10736.6|10736.6|10730.6|130
1623387610000|2021-06-11 05:00:10|10740.6|10734.6|10738.6|10732.6|10740.6|10734.6|10737.6|10731.6|53
1623387620000|2021-06-11 05:00:20|10737.6|10731.6|10734.6|10728.6|10737.6|10731.6|10734.6|10728.6|44
1623387630000|2021-06-11 05:00:30|10735.6|10729.6|10734.6|10728.6|10735.6|10729.6|10732.6|10726.6|44
1623387640000|2021-06-11 05:00:40|10733.6|10727.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|22
1623387650000|2021-06-11 05:00:50|10731.6|10725.6|10734.6|10728.6|10734.6|10728.6|10731.6|10725.6|17
1623387660000|2021-06-11 05:01:00|10733.6|10727.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|27
1623387670000|2021-06-11 05:01:10|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10730.6|10724.6|13
1623387680000|2021-06-11 05:01:20|10732.6|10726.6|10733.6|10727.6|10733.6|10727.6|10731.6|10725.6|7
1623387690000|2021-06-11 05:01:30|10734.6|10728.6|10735.6|10729.6|10735.6|10729.6|10733.6|10727.6|8
1623387700000|2021-06-11 05:01:40|10736.6|10730.6|10735.6|10729.6|10736.6|10730.6|10735.6|10729.6|9
1623387710000|2021-06-11 05:01:50|10736.6|10730.6|10736.6|10730.6|10737.6|10731.6|10736.6|10730.6|8
1623387720000|2021-06-11 05:02:00|10737.6|10731.6|10739.6|10733.6|10739.6|10733.6|10737.6|10731.6|12
1623387730000|2021-06-11 05:02:10|10738.6|10732.6|10736.6|10730.6|10738.6|10732.6|10736.6|10730.6|17
1623387740000|2021-06-11 05:02:20|||||||||1
1623387750000|2021-06-11 05:02:30|10735.6|10729.6|10736.6|10730.6|10736.6|10730.6|10735.6|10729.6|15
1623387760000|2021-06-11 05:02:40|10734.6|10728.6|10736.6|10730.6|10736.6|10730.6|10734.6|10728.6|18
1623387770000|2021-06-11 05:02:50|10735.6|10729.6|10736.6|10730.6|10736.6|10730.6|10735.6|10729.6|3
1623387780000|2021-06-11 05:03:00|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|0
1623387790000|2021-06-11 05:03:10|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|16
1623387800000|2021-06-11 05:03:20|10733.6|10727.6|10736.6|10730.6|10736.6|10730.6|10733.6|10727.6|38
1623387810000|2021-06-11 05:03:30|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|10734.6|10728.6|21
1623387820000|2021-06-11 05:03:40|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|10735.6|10729.6|6
1623387830000|2021-06-11 05:03:50|||||||||11
1623387840000|2021-06-11 05:04:00|10734.6|10728.6|10735.6|10729.6|10735.6|10729.6|10734.6|10728.6|6
1623387850000|2021-06-11 05:04:10|10736.6|10730.6|10738.6|10732.6|10738.6|10732.6|10736.6|10730.6|8
1623387860000|2021-06-11 05:04:20|10739.6|10733.6|10739.6|10733.6|10740.6|10734.6|10739.6|10733.6|20
1623387870000|2021-06-11 05:04:30|10740.6|10734.6|10739.6|10733.6|10740.6|10734.6|10739.6|10733.6|11
1623387880000|2021-06-11 05:04:40|10741.6|10735.6|10743.6|10737.6|10744.6|10738.6|10741.6|10735.6|21
1623387890000|2021-06-11 05:04:50|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|12
1623387900000|2021-06-11 05:05:00|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10743.6|10737.6|18
1623387910000|2021-06-11 05:05:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|22
1623387920000|2021-06-11 05:05:20|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|44
1623387940000|2021-06-11 05:05:40|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|3
1623387950000|2021-06-11 05:05:50|10745.6|10739.6|10747.6|10741.6|10747.6|10741.6|10745.6|10739.6|13
1623387960000|2021-06-11 05:06:00|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|5
1623387970000|2021-06-11 05:06:10|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|29
1623387980000|2021-06-11 05:06:20|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|7
1623387990000|2021-06-11 05:06:30|10749.6|10743.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|31
1623388000000|2021-06-11 05:06:40|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|18
1623388010000|2021-06-11 05:06:50|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|23
1623388020000|2021-06-11 05:07:00|10749.6|10743.6|10747.6|10741.6|10749.6|10743.6|10747.6|10741.6|18
1623388030000|2021-06-11 05:07:10|||||||||9
1623388040000|2021-06-11 05:07:20|10746.6|10740.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|9
1623388050000|2021-06-11 05:07:30|10748.6|10742.6|10747.6|10741.6|10748.6|10742.6|10746.6|10740.6|14
1623388060000|2021-06-11 05:07:40|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|26
1623388070000|2021-06-11 05:07:50|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|9
1623388080000|2021-06-11 05:08:00|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10744.6|10738.6|21
1623388090000|2021-06-11 05:08:10|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|8
1623388100000|2021-06-11 05:08:20|10743.6|10737.6|10740.6|10734.6|10743.6|10737.6|10740.6|10734.6|44
1623388110000|2021-06-11 05:08:30|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|8
1623388120000|2021-06-11 05:08:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|9
1623388130000|2021-06-11 05:08:50|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|11
1623388140000|2021-06-11 05:09:00|10741.6|10735.6|10739.6|10733.6|10741.6|10735.6|10739.6|10733.6|20
1623388150000|2021-06-11 05:09:10|10738.6|10732.6|10737.6|10731.6|10738.6|10732.6|10737.6|10731.6|11
1623388160000|2021-06-11 05:09:20|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|1
1623388170000|2021-06-11 05:09:30|10737.6|10731.6|10737.6|10731.6|10738.6|10732.6|10736.6|10730.6|11
1623388180000|2021-06-11 05:09:40|10738.6|10732.6|10736.6|10730.6|10738.6|10732.6|10736.6|10730.6|8
1623388190000|2021-06-11 05:09:50|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|10737.6|10731.6|4
1623388200000|2021-06-11 05:10:00|10738.6|10732.6|10737.6|10731.6|10738.6|10732.6|10736.6|10730.6|18
1623388210000|2021-06-11 05:10:10|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|3
1623388220000|2021-06-11 05:10:20|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10738.6|10732.6|5
1623388230000|2021-06-11 05:10:30|10740.6|10734.6|10742.6|10736.6|10742.6|10736.6|10740.6|10734.6|29
1623388240000|2021-06-11 05:10:40|10741.6|10735.6|10742.6|10736.6|10743.6|10737.6|10741.6|10735.6|9
1623388250000|2021-06-11 05:10:50|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|7
1623388260000|2021-06-11 05:11:00|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10741.6|10735.6|6
1623388270000|2021-06-11 05:11:10|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|3
1623388280000|2021-06-11 05:11:20|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10739.6|10733.6|19
1623388290000|2021-06-11 05:11:30|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|5
1623388300000|2021-06-11 05:11:40|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|7
1623388320000|2021-06-11 05:12:00|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10740.6|10734.6|10
1623388330000|2021-06-11 05:12:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|6
1623388340000|2021-06-11 05:12:20|||||||||1
1623388350000|2021-06-11 05:12:30|||||||||9
1623388360000|2021-06-11 05:12:40|||||||||2
1623388370000|2021-06-11 05:12:50|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|4
1623388380000|2021-06-11 05:13:00|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|6
1623388390000|2021-06-11 05:13:10|||||||||28
1623388400000|2021-06-11 05:13:20|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|8
1623388410000|2021-06-11 05:13:30|||||||||2
1623388420000|2021-06-11 05:13:40|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|2
1623388430000|2021-06-11 05:13:50|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|4
1623388440000|2021-06-11 05:14:00|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|3
1623388450000|2021-06-11 05:14:10|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|1
1623388470000|2021-06-11 05:14:30|||||||||16
1623388480000|2021-06-11 05:14:40|10744.6|10738.6|10742.6|10736.6|10744.6|10738.6|10742.6|10736.6|7
1623388500000|2021-06-11 05:15:00|10741.6|10735.6|10743.6|10737.6|10743.6|10737.6|10741.6|10735.6|12
1623388510000|2021-06-11 05:15:10|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|1
1623388520000|2021-06-11 05:15:20|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|32
1623388530000|2021-06-11 05:15:30|10743.6|10737.6|10745.6|10739.6|10745.6|10739.6|10743.6|10737.6|15
1623388540000|2021-06-11 05:15:40|10744.6|10738.6|10746.6|10740.6|10746.6|10740.6|10744.6|10738.6|35
1623388550000|2021-06-11 05:15:50|10745.6|10739.6|10747.6|10741.6|10747.6|10741.6|10745.6|10739.6|7
1623388560000|2021-06-11 05:16:00|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10747.6|10741.6|18
1623388570000|2021-06-11 05:16:10|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|5
1623388580000|2021-06-11 05:16:20|10748.6|10742.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|9
1623388590000|2021-06-11 05:16:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|17
1623388600000|2021-06-11 05:16:40|10748.6|10742.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|18
1623388610000|2021-06-11 05:16:50|||||||||3
1623388620000|2021-06-11 05:17:00|10748.6|10742.6|10746.6|10740.6|10748.6|10742.6|10746.6|10740.6|22
1623388630000|2021-06-11 05:17:10|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|27
1623388640000|2021-06-11 05:17:20|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|14
1623388650000|2021-06-11 05:17:30|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|8
1623388660000|2021-06-11 05:17:40|10746.6|10740.6|10744.6|10738.6|10746.6|10740.6|10744.6|10738.6|5
1623388670000|2021-06-11 05:17:50|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|7
1623388680000|2021-06-11 05:18:00|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|6
1623388690000|2021-06-11 05:18:10|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|7
1623388700000|2021-06-11 05:18:20|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|6
1623388710000|2021-06-11 05:18:30|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|6
1623388730000|2021-06-11 05:18:50|||||||||3
1623388740000|2021-06-11 05:19:00|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10744.6|10738.6|7
1623388750000|2021-06-11 05:19:10|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|7
1623388760000|2021-06-11 05:19:20|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|4
1623388770000|2021-06-11 05:19:30|10747.6|10741.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|49
1623388780000|2021-06-11 05:19:40|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|9
1623388790000|2021-06-11 05:19:50|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|4
1623388800000|2021-06-11 05:20:00|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|3
1623388820000|2021-06-11 05:20:20|10749.6|10743.6|10751.6|10745.6|10751.6|10745.6|10749.6|10743.6|27
1623388830000|2021-06-11 05:20:30|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|27
1623388840000|2021-06-11 05:20:40|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|8
1623388850000|2021-06-11 05:20:50|||||||||6
1623388860000|2021-06-11 05:21:00|||||||||4
1623388870000|2021-06-11 05:21:10|||||||||3
1623388880000|2021-06-11 05:21:20|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|13
1623388890000|2021-06-11 05:21:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|14
1623388900000|2021-06-11 05:21:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|4
1623388910000|2021-06-11 05:21:50|||||||||7
1623388920000|2021-06-11 05:22:00|||||||||9
1623388930000|2021-06-11 05:22:10|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|17
1623388940000|2021-06-11 05:22:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623388950000|2021-06-11 05:22:30|||||||||1
1623388960000|2021-06-11 05:22:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|0
1623388970000|2021-06-11 05:22:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623388980000|2021-06-11 05:23:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|13
1623388990000|2021-06-11 05:23:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|8
1623389000000|2021-06-11 05:23:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|8
1623389010000|2021-06-11 05:23:30|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|24
1623389020000|2021-06-11 05:23:40|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|9
1623389030000|2021-06-11 05:23:50|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|3
1623389040000|2021-06-11 05:24:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|9
1623389050000|2021-06-11 05:24:10|||||||||5
1623389060000|2021-06-11 05:24:20|||||||||7
1623389070000|2021-06-11 05:24:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|23
1623389080000|2021-06-11 05:24:40|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|19
1623389090000|2021-06-11 05:24:50|10748.6|10742.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|12
1623389100000|2021-06-11 05:25:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10748.6|10742.6|56
1623389110000|2021-06-11 05:25:10|10749.6|10743.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|22
1623389120000|2021-06-11 05:25:20|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|36
1623389130000|2021-06-11 05:25:30|10747.6|10741.6|10749.6|10743.6|10749.6|10743.6|10747.6|10741.6|20
1623389140000|2021-06-11 05:25:40|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|17
1623389150000|2021-06-11 05:25:50|||||||||1
1623389160000|2021-06-11 05:26:00|10748.6|10742.6|10750.6|10744.6|10750.6|10744.6|10748.6|10742.6|99
1623389170000|2021-06-11 05:26:10|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|12
1623389180000|2021-06-11 05:26:20|10748.6|10742.6|10747.6|10741.6|10748.6|10742.6|10746.6|10740.6|83
1623389190000|2021-06-11 05:26:30|10748.6|10742.6|10746.6|10740.6|10748.6|10742.6|10746.6|10740.6|10
1623389200000|2021-06-11 05:26:40|10747.6|10741.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|16
1623389210000|2021-06-11 05:26:50|10747.6|10741.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|17
1623389220000|2021-06-11 05:27:00|10746.6|10740.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|37
1623389230000|2021-06-11 05:27:10|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|21
1623389240000|2021-06-11 05:27:20|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|5
1623389250000|2021-06-11 05:27:30|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|9
1623389260000|2021-06-11 05:27:40|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|8
1623389270000|2021-06-11 05:27:50|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|6
1623389280000|2021-06-11 05:28:00|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|14
1623389300000|2021-06-11 05:28:20|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|4
1623389310000|2021-06-11 05:28:30|10747.6|10741.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|7
1623389320000|2021-06-11 05:28:40|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|6
1623389330000|2021-06-11 05:28:50|||||||||2
1623389340000|2021-06-11 05:29:00|10746.6|10740.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|5
1623389350000|2021-06-11 05:29:10|10747.6|10741.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|10
1623389360000|2021-06-11 05:29:20|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|11
1623389370000|2021-06-11 05:29:30|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|12
1623389380000|2021-06-11 05:29:40|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|1
1623389390000|2021-06-11 05:29:50|||||||||3
1623389400000|2021-06-11 05:30:00|10748.6|10742.6|10746.6|10740.6|10748.6|10742.6|10745.6|10739.6|32
1623389410000|2021-06-11 05:30:10|10745.6|10739.6|10744.6|10738.6|10745.6|10739.6|10744.6|10738.6|8
1623389420000|2021-06-11 05:30:20|10745.6|10739.6|10743.6|10737.6|10745.6|10739.6|10743.6|10737.6|25
1623389430000|2021-06-11 05:30:30|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|24
1623389440000|2021-06-11 05:30:40|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|20
1623389450000|2021-06-11 05:30:50|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|6
1623389460000|2021-06-11 05:31:00|||||||||6
1623389470000|2021-06-11 05:31:10|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|26
1623389480000|2021-06-11 05:31:20|||||||||7
1623389490000|2021-06-11 05:31:30|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|12
1623389500000|2021-06-11 05:31:40|10744.6|10738.6|10743.6|10737.6|10744.6|10738.6|10743.6|10737.6|28
1623389510000|2021-06-11 05:31:50|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10
1623389520000|2021-06-11 05:32:00|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|15
1623389530000|2021-06-11 05:32:10|10743.6|10737.6|10741.6|10735.6|10743.6|10737.6|10741.6|10735.6|47
1623389540000|2021-06-11 05:32:20|||||||||2
1623389550000|2021-06-11 05:32:30|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|8
1623389560000|2021-06-11 05:32:40|10741.6|10735.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|68
1623389580000|2021-06-11 05:33:00|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10741.6|10735.6|29
1623389590000|2021-06-11 05:33:10|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|44
1623389600000|2021-06-11 05:33:20|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|9
1623389610000|2021-06-11 05:33:30|10744.6|10738.6|10742.6|10736.6|10744.6|10738.6|10741.6|10735.6|71
1623389620000|2021-06-11 05:33:40|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10741.6|10735.6|22
1623389630000|2021-06-11 05:33:50|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|16
1623389640000|2021-06-11 05:34:00|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10741.6|10735.6|36
1623389650000|2021-06-11 05:34:10|||||||||12
1623389660000|2021-06-11 05:34:20|10744.6|10738.6|10745.6|10739.6|10745.6|10739.6|10744.6|10738.6|20
1623389670000|2021-06-11 05:34:30|||||||||32
1623389680000|2021-06-11 05:34:40|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|4
1623389690000|2021-06-11 05:34:50|10746.6|10740.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|159
1623389700000|2021-06-11 05:35:00|10747.6|10741.6|10748.6|10742.6|10748.6|10742.6|10747.6|10741.6|17
1623389710000|2021-06-11 05:35:10|||||||||10
1623389720000|2021-06-11 05:35:20|||||||||22
1623389730000|2021-06-11 05:35:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|23
1623389750000|2021-06-11 05:35:50|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|15
1623389760000|2021-06-11 05:36:00|10748.6|10742.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|15
1623389770000|2021-06-11 05:36:10|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|10745.6|10739.6|23
1623389780000|2021-06-11 05:36:20|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|8
1623389790000|2021-06-11 05:36:30|||||||||15
1623389800000|2021-06-11 05:36:40|||||||||7
1623389810000|2021-06-11 05:36:50|||||||||4
1623389820000|2021-06-11 05:37:00|||||||||19
1623389830000|2021-06-11 05:37:10|||||||||17
1623389840000|2021-06-11 05:37:20|||||||||1
1623389850000|2021-06-11 05:37:30|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|15
1623389860000|2021-06-11 05:37:40|10742.6|10736.6|10741.6|10735.6|10742.6|10736.6|10741.6|10735.6|8
1623389870000|2021-06-11 05:37:50|10742.6|10736.6|10743.6|10737.6|10743.6|10737.6|10742.6|10736.6|31
1623389880000|2021-06-11 05:38:00|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|10744.6|10738.6|7
1623389890000|2021-06-11 05:38:10|||||||||4
1623389900000|2021-06-11 05:38:20|10743.6|10737.6|10744.6|10738.6|10744.6|10738.6|10743.6|10737.6|8
1623389910000|2021-06-11 05:38:30|10745.6|10739.6|10745.6|10739.6|10748.6|10742.6|10745.6|10739.6|43
1623389920000|2021-06-11 05:38:40|10746.6|10740.6|10747.6|10741.6|10748.6|10742.6|10746.6|10740.6|86
1623389930000|2021-06-11 05:38:50|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|13
1623389940000|2021-06-11 05:39:00|10749.6|10743.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|30
1623389950000|2021-06-11 05:39:10|||||||||1
1623389960000|2021-06-11 05:39:20|||||||||13
1623389970000|2021-06-11 05:39:30|||||||||1
1623389980000|2021-06-11 05:39:40|||||||||2
1623389990000|2021-06-11 05:39:50|||||||||5
1623390010000|2021-06-11 05:40:10|10750.6|10744.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|33
1623390020000|2021-06-11 05:40:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|21
1623390030000|2021-06-11 05:40:30|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|4
1623390040000|2021-06-11 05:40:40|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|3
1623390060000|2021-06-11 05:41:00|10750.6|10744.6|10752.6|10746.6|10752.6|10746.6|10750.6|10744.6|5
1623390070000|2021-06-11 05:41:10|10751.6|10745.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|9
1623390080000|2021-06-11 05:41:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|4
1623390090000|2021-06-11 05:41:30|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|14
1623390100000|2021-06-11 05:41:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|12
1623390120000|2021-06-11 05:42:00|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|7
1623390130000|2021-06-11 05:42:10|||||||||2
1623390140000|2021-06-11 05:42:20|||||||||1
1623390150000|2021-06-11 05:42:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|31
1623390160000|2021-06-11 05:42:40|10754.6|10748.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|11
1623390170000|2021-06-11 05:42:50|10755.6|10749.6|10757.6|10751.6|10757.6|10751.6|10755.6|10749.6|48
1623390180000|2021-06-11 05:43:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|33
1623390190000|2021-06-11 05:43:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|8
1623390200000|2021-06-11 05:43:20|||||||||9
1623390210000|2021-06-11 05:43:30|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|5
1623390220000|2021-06-11 05:43:40|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|6
1623390230000|2021-06-11 05:43:50|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|34
1623390240000|2021-06-11 05:44:00|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|45
1623390250000|2021-06-11 05:44:10|10758.6|10752.6|10755.6|10749.6|10758.6|10752.6|10755.6|10749.6|34
1623390260000|2021-06-11 05:44:20|10756.6|10750.6|10755.6|10749.6|10757.6|10751.6|10755.6|10749.6|13
1623390270000|2021-06-11 05:44:30|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|4
1623390280000|2021-06-11 05:44:40|10754.6|10748.6|10756.6|10750.6|10756.6|10750.6|10754.6|10748.6|18
1623390290000|2021-06-11 05:44:50|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|6
1623390300000|2021-06-11 05:45:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|14
1623390310000|2021-06-11 05:45:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623390320000|2021-06-11 05:45:20|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|25
1623390330000|2021-06-11 05:45:30|10760.6|10754.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|12
1623390340000|2021-06-11 05:45:40|10759.6|10753.6|10762.6|10756.6|10762.6|10756.6|10759.6|10753.6|18
1623390350000|2021-06-11 05:45:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|15
1623390360000|2021-06-11 05:46:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|31
1623390370000|2021-06-11 05:46:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|3
1623390380000|2021-06-11 05:46:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|3
1623390390000|2021-06-11 05:46:30|10759.6|10753.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|26
1623390400000|2021-06-11 05:46:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|8
1623390410000|2021-06-11 05:46:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|11
1623390420000|2021-06-11 05:47:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|6
1623390430000|2021-06-11 05:47:10|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|14
1623390440000|2021-06-11 05:47:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|7
1623390450000|2021-06-11 05:47:30|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|40
1623390460000|2021-06-11 05:47:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|27
1623390470000|2021-06-11 05:47:50|||||||||6
1623390480000|2021-06-11 05:48:00|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|28
1623390490000|2021-06-11 05:48:10|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|16
1623390500000|2021-06-11 05:48:20|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|5
1623390510000|2021-06-11 05:48:30|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|25
1623390520000|2021-06-11 05:48:40|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|44
1623390530000|2021-06-11 05:48:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|23
1623390540000|2021-06-11 05:49:00|10760.6|10754.6|10762.6|10756.6|10762.6|10756.6|10760.6|10754.6|5
1623390550000|2021-06-11 05:49:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|8
1623390570000|2021-06-11 05:49:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|7
1623390580000|2021-06-11 05:49:40|||||||||1
1623390590000|2021-06-11 05:49:50|10763.6|10757.6|10762.6|10756.6|10763.6|10757.6|10762.6|10756.6|3
1623390600000|2021-06-11 05:50:00|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|4
1623390610000|2021-06-11 05:50:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|28
1623390620000|2021-06-11 05:50:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|4
1623390630000|2021-06-11 05:50:30|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|59
1623390640000|2021-06-11 05:50:40|||||||||3
1623390650000|2021-06-11 05:50:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|38
1623390660000|2021-06-11 05:51:00|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|9
1623390670000|2021-06-11 05:51:10|10763.6|10757.6|10762.6|10756.6|10763.6|10757.6|10762.6|10756.6|8
1623390680000|2021-06-11 05:51:20|10763.6|10757.6|10760.6|10754.6|10763.6|10757.6|10760.6|10754.6|16
1623390690000|2021-06-11 05:51:30|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|19
1623390700000|2021-06-11 05:51:40|||||||||3
1623390710000|2021-06-11 05:51:50|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|14
1623390720000|2021-06-11 05:52:00|||||||||7
1623390730000|2021-06-11 05:52:10|||||||||5
1623390740000|2021-06-11 05:52:20|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|9
1623390750000|2021-06-11 05:52:30|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|21
1623390760000|2021-06-11 05:52:40|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|3
1623390770000|2021-06-11 05:52:50|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|8
1623390780000|2021-06-11 05:53:00|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|22
1623390790000|2021-06-11 05:53:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|7
1623390810000|2021-06-11 05:53:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623390820000|2021-06-11 05:53:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|5
1623390830000|2021-06-11 05:53:50|||||||||10
1623390840000|2021-06-11 05:54:00|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|5
1623390850000|2021-06-11 05:54:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|43
1623390860000|2021-06-11 05:54:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|46
1623390870000|2021-06-11 05:54:30|10758.6|10752.6|10756.6|10750.6|10758.6|10752.6|10756.6|10750.6|20
1623390880000|2021-06-11 05:54:40|||||||||4
1623390890000|2021-06-11 05:54:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|7
1623390900000|2021-06-11 05:55:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|5
1623390910000|2021-06-11 05:55:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|11
1623390920000|2021-06-11 05:55:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623390930000|2021-06-11 05:55:30|||||||||29
1623390940000|2021-06-11 05:55:40|||||||||8
1623390950000|2021-06-11 05:55:50|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|4
1623390960000|2021-06-11 05:56:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|19
1623390970000|2021-06-11 05:56:10|10756.6|10750.6|10754.6|10748.6|10756.6|10750.6|10754.6|10748.6|20
1623390980000|2021-06-11 05:56:20|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|6
1623390990000|2021-06-11 05:56:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|11
1623391000000|2021-06-11 05:56:40|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|23
1623391010000|2021-06-11 05:56:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|6
1623391020000|2021-06-11 05:57:00|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|7
1623391030000|2021-06-11 05:57:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623391040000|2021-06-11 05:57:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|8
1623391050000|2021-06-11 05:57:30|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|5
1623391060000|2021-06-11 05:57:40|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|14
1623391070000|2021-06-11 05:57:50|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|6
1623391080000|2021-06-11 05:58:00|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|6
1623391090000|2021-06-11 05:58:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|27
1623391100000|2021-06-11 05:58:20|||||||||16
1623391110000|2021-06-11 05:58:30|||||||||5
1623391120000|2021-06-11 05:58:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|2
1623391130000|2021-06-11 05:58:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|2
1623391140000|2021-06-11 05:59:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|5
1623391150000|2021-06-11 05:59:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|5
1623391160000|2021-06-11 05:59:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|15
1623391170000|2021-06-11 05:59:30|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|6
1623391180000|2021-06-11 05:59:40|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|8
1623391190000|2021-06-11 05:59:50|10758.6|10752.6|10757.6|10751.6|10759.6|10753.6|10757.6|10751.6|6
1623391200000|2021-06-11 06:00:00|10758.6|10752.6|10756.6|10750.6|10758.6|10752.6|10756.6|10750.6|18
1623391210000|2021-06-11 06:00:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|6
1623391220000|2021-06-11 06:00:20|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|9
1623391230000|2021-06-11 06:00:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|33
1623391240000|2021-06-11 06:00:40|10759.6|10753.6|10757.6|10751.6|10760.6|10754.6|10757.6|10751.6|27
1623391250000|2021-06-11 06:00:50|10756.6|10750.6|10755.6|10749.6|10757.6|10751.6|10755.6|10749.6|24
1623391260000|2021-06-11 06:01:00|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10753.6|10747.6|24
1623391270000|2021-06-11 06:01:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|5
1623391280000|2021-06-11 06:01:20|10753.6|10747.6|10754.6|10748.6|10755.6|10749.6|10753.6|10747.6|9
1623391290000|2021-06-11 06:01:30|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623391300000|2021-06-11 06:01:40|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|3
1623391310000|2021-06-11 06:01:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|7
1623391320000|2021-06-11 06:02:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|8
1623391330000|2021-06-11 06:02:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623391340000|2021-06-11 06:02:20|10758.6|10752.6|10760.6|10754.6|10760.6|10754.6|10758.6|10752.6|7
1623391350000|2021-06-11 06:02:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|17
1623391360000|2021-06-11 06:02:40|||||||||15
1623391370000|2021-06-11 06:02:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|19
1623391380000|2021-06-11 06:03:00|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|12
1623391390000|2021-06-11 06:03:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|11
1623391420000|2021-06-11 06:03:40|||||||||1
1623391430000|2021-06-11 06:03:50|10755.6|10749.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|6
1623391440000|2021-06-11 06:04:00|||||||||5
1623391450000|2021-06-11 06:04:10|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|7
1623391460000|2021-06-11 06:04:20|10756.6|10750.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|11
1623391470000|2021-06-11 06:04:30|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|3
1623391480000|2021-06-11 06:04:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623391490000|2021-06-11 06:04:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623391500000|2021-06-11 06:05:00|||||||||1
1623391510000|2021-06-11 06:05:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|4
1623391520000|2021-06-11 06:05:20|10757.6|10751.6|10756.6|10750.6|10758.6|10752.6|10756.6|10750.6|43
1623391530000|2021-06-11 06:05:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|3
1623391540000|2021-06-11 06:05:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|11
1623391550000|2021-06-11 06:05:50|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|3
1623391560000|2021-06-11 06:06:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|2
1623391570000|2021-06-11 06:06:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|4
1623391580000|2021-06-11 06:06:20|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|11
1623391590000|2021-06-11 06:06:30|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|9
1623391600000|2021-06-11 06:06:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|3
1623391610000|2021-06-11 06:06:50|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|72
1623391620000|2021-06-11 06:07:00|10762.6|10756.6|10763.6|10757.6|10763.6|10757.6|10762.6|10756.6|21
1623391630000|2021-06-11 06:07:10|10764.6|10758.6|10766.6|10760.6|10766.6|10760.6|10764.6|10758.6|18
1623391640000|2021-06-11 06:07:20|10767.6|10761.6|10768.6|10762.6|10769.6|10763.6|10767.6|10761.6|95
1623391650000|2021-06-11 06:07:30|10767.6|10761.6|10767.6|10761.6|10770.6|10764.6|10767.6|10761.6|48
1623391660000|2021-06-11 06:07:40|10766.6|10760.6|10768.6|10762.6|10768.6|10762.6|10766.6|10760.6|12
1623391670000|2021-06-11 06:07:50|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|17
1623391680000|2021-06-11 06:08:00|10769.6|10763.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|9
1623391690000|2021-06-11 06:08:10|10770.6|10764.6|10768.6|10762.6|10770.6|10764.6|10768.6|10762.6|44
1623391700000|2021-06-11 06:08:20|10767.6|10761.6|10768.6|10762.6|10768.6|10762.6|10767.6|10761.6|11
1623391710000|2021-06-11 06:08:30|10767.6|10761.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|10
1623391720000|2021-06-11 06:08:40|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|13
1623391730000|2021-06-11 06:08:50|10767.6|10761.6|10766.6|10760.6|10767.6|10761.6|10766.6|10760.6|7
1623391740000|2021-06-11 06:09:00|10767.6|10761.6|10766.6|10760.6|10767.6|10761.6|10766.6|10760.6|8
1623391750000|2021-06-11 06:09:10|||||||||2
1623391760000|2021-06-11 06:09:20|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|4
1623391780000|2021-06-11 06:09:40|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10765.6|10759.6|8
1623391790000|2021-06-11 06:09:50|||||||||270
1623391800000|2021-06-11 06:10:00|10767.6|10761.6|10768.6|10762.6|10768.6|10762.6|10767.6|10761.6|22
1623391810000|2021-06-11 06:10:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|18
1623391820000|2021-06-11 06:10:20|10770.6|10764.6|10773.6|10767.6|10773.6|10767.6|10769.6|10763.6|193
1623391830000|2021-06-11 06:10:30|10774.6|10768.6|10773.6|10767.6|10774.6|10768.6|10772.6|10766.6|45
1623391840000|2021-06-11 06:10:40|10772.6|10766.6|10771.6|10765.6|10773.6|10767.6|10771.6|10765.6|382
1623391850000|2021-06-11 06:10:50|10772.6|10766.6|10769.6|10763.6|10772.6|10766.6|10769.6|10763.6|32
1623391860000|2021-06-11 06:11:00|10770.6|10764.6|10768.6|10762.6|10771.6|10765.6|10768.6|10762.6|50
1623391870000|2021-06-11 06:11:10|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|12
1623391880000|2021-06-11 06:11:20|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|5
1623391890000|2021-06-11 06:11:30|10771.6|10765.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|6
1623391900000|2021-06-11 06:11:40|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|15
1623391910000|2021-06-11 06:11:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|15
1623391920000|2021-06-11 06:12:00|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|23
1623391930000|2021-06-11 06:12:10|10768.6|10762.6|10770.6|10764.6|10771.6|10765.6|10768.6|10762.6|13
1623391940000|2021-06-11 06:12:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|3
1623391950000|2021-06-11 06:12:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|11
1623391960000|2021-06-11 06:12:40|||||||||22
1623391970000|2021-06-11 06:12:50|||||||||2
1623391980000|2021-06-11 06:13:00|10769.6|10763.6|10768.6|10762.6|10770.6|10764.6|10768.6|10762.6|24
1623391990000|2021-06-11 06:13:10|10767.6|10761.6|10769.6|10763.6|10769.6|10763.6|10767.6|10761.6|20
1623392000000|2021-06-11 06:13:20|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|2
1623392010000|2021-06-11 06:13:30|10767.6|10761.6|10767.6|10761.6|10768.6|10762.6|10766.6|10760.6|25
1623392020000|2021-06-11 06:13:40|||||||||6
1623392030000|2021-06-11 06:13:50|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|3
1623392040000|2021-06-11 06:14:00|10769.6|10763.6|10767.6|10761.6|10769.6|10763.6|10767.6|10761.6|5
1623392050000|2021-06-11 06:14:10|10766.6|10760.6|10767.6|10761.6|10767.6|10761.6|10766.6|10760.6|10
1623392060000|2021-06-11 06:14:20|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|26
1623392070000|2021-06-11 06:14:30|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|7
1623392090000|2021-06-11 06:14:50|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|6
1623392100000|2021-06-11 06:15:00|10767.6|10761.6|10768.6|10762.6|10770.6|10764.6|10766.6|10760.6|24
1623392110000|2021-06-11 06:15:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|2
1623392120000|2021-06-11 06:15:20|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|7
1623392130000|2021-06-11 06:15:30|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|23
1623392140000|2021-06-11 06:15:40|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|17
1623392150000|2021-06-11 06:15:50|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|13
1623392170000|2021-06-11 06:16:10|10768.6|10762.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|21
1623392180000|2021-06-11 06:16:20|||||||||4
1623392190000|2021-06-11 06:16:30|10770.6|10764.6|10769.6|10763.6|10771.6|10765.6|10769.6|10763.6|9
1623392200000|2021-06-11 06:16:40|10768.6|10762.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|27
1623392210000|2021-06-11 06:16:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|13
1623392220000|2021-06-11 06:17:00|10771.6|10765.6|10773.6|10767.6|10773.6|10767.6|10771.6|10765.6|5
1623392230000|2021-06-11 06:17:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|3
1623392240000|2021-06-11 06:17:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|16
1623392250000|2021-06-11 06:17:30|10772.6|10766.6|10773.6|10767.6|10773.6|10767.6|10772.6|10766.6|4
1623392260000|2021-06-11 06:17:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|12
1623392270000|2021-06-11 06:17:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|13
1623392280000|2021-06-11 06:18:00|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|23
1623392290000|2021-06-11 06:18:10|||||||||4
1623392300000|2021-06-11 06:18:20|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|13
1623392310000|2021-06-11 06:18:30|||||||||13
1623392320000|2021-06-11 06:18:40|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|7
1623392330000|2021-06-11 06:18:50|10766.6|10760.6|10765.6|10759.6|10766.6|10760.6|10765.6|10759.6|10
1623392340000|2021-06-11 06:19:00|10766.6|10760.6|10767.6|10761.6|10767.6|10761.6|10766.6|10760.6|22
1623392350000|2021-06-11 06:19:10|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|29
1623392360000|2021-06-11 06:19:20|||||||||2
1623392370000|2021-06-11 06:19:30|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|6
1623392380000|2021-06-11 06:19:40|10766.6|10760.6|10765.6|10759.6|10766.6|10760.6|10765.6|10759.6|2
1623392390000|2021-06-11 06:19:50|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|4
1623392400000|2021-06-11 06:20:00|10763.6|10757.6|10765.6|10759.6|10766.6|10760.6|10763.6|10757.6|26
1623392410000|2021-06-11 06:20:10|10764.6|10758.6|10765.6|10759.6|10765.6|10759.6|10764.6|10758.6|7
1623392420000|2021-06-11 06:20:20|10764.6|10758.6|10766.6|10760.6|10766.6|10760.6|10764.6|10758.6|13
1623392430000|2021-06-11 06:20:30|||||||||3
1623392440000|2021-06-11 06:20:40|10765.6|10759.6|10766.6|10760.6|10766.6|10760.6|10764.6|10758.6|10
1623392450000|2021-06-11 06:20:50|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10764.6|10758.6|19
1623392460000|2021-06-11 06:21:00|10764.6|10758.6|10763.6|10757.6|10764.6|10758.6|10763.6|10757.6|16
1623392470000|2021-06-11 06:21:10|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|5
1623392480000|2021-06-11 06:21:20|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|28
1623392490000|2021-06-11 06:21:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|4
1623392500000|2021-06-11 06:21:40|10761.6|10755.6|10760.6|10754.6|10762.6|10756.6|10760.6|10754.6|772
1623392510000|2021-06-11 06:21:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|8
1623392520000|2021-06-11 06:22:00|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|11
1623392530000|2021-06-11 06:22:10|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|12
1623392540000|2021-06-11 06:22:20|10763.6|10757.6|10763.6|10757.6|10764.6|10758.6|10763.6|10757.6|12
1623392550000|2021-06-11 06:22:30|10764.6|10758.6|10763.6|10757.6|10764.6|10758.6|10763.6|10757.6|4
1623392560000|2021-06-11 06:22:40|10764.6|10758.6|10763.6|10757.6|10765.6|10759.6|10763.6|10757.6|9
1623392570000|2021-06-11 06:22:50|||||||||5
1623392580000|2021-06-11 06:23:00|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|21
1623392590000|2021-06-11 06:23:10|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|17
1623392600000|2021-06-11 06:23:20|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|5
1623392610000|2021-06-11 06:23:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|3
1623392620000|2021-06-11 06:23:40|10763.6|10757.6|10762.6|10756.6|10763.6|10757.6|10762.6|10756.6|13
1623392630000|2021-06-11 06:23:50|10761.6|10755.6|10762.6|10756.6|10763.6|10757.6|10761.6|10755.6|14
1623392640000|2021-06-11 06:24:00|||||||||6
1623392650000|2021-06-11 06:24:10|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|16
1623392660000|2021-06-11 06:24:20|10763.6|10757.6|10765.6|10759.6|10765.6|10759.6|10762.6|10756.6|20
1623392670000|2021-06-11 06:24:30|10764.6|10758.6|10761.6|10755.6|10764.6|10758.6|10761.6|10755.6|19
1623392680000|2021-06-11 06:24:40|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|38
1623392690000|2021-06-11 06:24:50|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|8
1623392700000|2021-06-11 06:25:00|10763.6|10757.6|10763.6|10757.6|10764.6|10758.6|10762.6|10756.6|20
1623392710000|2021-06-11 06:25:10|||||||||10
1623392720000|2021-06-11 06:25:20|10764.6|10758.6|10763.6|10757.6|10764.6|10758.6|10763.6|10757.6|52
1623392730000|2021-06-11 06:25:30|10765.6|10759.6|10766.6|10760.6|10766.6|10760.6|10765.6|10759.6|32
1623392740000|2021-06-11 06:25:40|10767.6|10761.6|10765.6|10759.6|10767.6|10761.6|10765.6|10759.6|18
1623392750000|2021-06-11 06:25:50|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|9
1623392760000|2021-06-11 06:26:00|||||||||3
1623392770000|2021-06-11 06:26:10|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|12
1623392780000|2021-06-11 06:26:20|10766.6|10760.6|10767.6|10761.6|10768.6|10762.6|10766.6|10760.6|6
1623392790000|2021-06-11 06:26:30|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|22
1623392800000|2021-06-11 06:26:40|||||||||11
1623392810000|2021-06-11 06:26:50|10768.6|10762.6|10766.6|10760.6|10768.6|10762.6|10766.6|10760.6|25
1623392820000|2021-06-11 06:27:00|10765.6|10759.6|10767.6|10761.6|10767.6|10761.6|10765.6|10759.6|21
1623392830000|2021-06-11 06:27:10|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|5
1623392840000|2021-06-11 06:27:20|10767.6|10761.6|10765.6|10759.6|10767.6|10761.6|10765.6|10759.6|9
1623392850000|2021-06-11 06:27:30|10766.6|10760.6|10765.6|10759.6|10766.6|10760.6|10765.6|10759.6|16
1623392860000|2021-06-11 06:27:40|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10763.6|10757.6|9
1623392870000|2021-06-11 06:27:50|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|7
1623392880000|2021-06-11 06:28:00|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|42
1623392890000|2021-06-11 06:28:10|||||||||13
1623392900000|2021-06-11 06:28:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|8
1623392910000|2021-06-11 06:28:30|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|12
1623392920000|2021-06-11 06:28:40|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|5
1623392930000|2021-06-11 06:28:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|4
1623392940000|2021-06-11 06:29:00|10760.6|10754.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|20
1623392950000|2021-06-11 06:29:10|10761.6|10755.6|10759.6|10753.6|10761.6|10755.6|10758.6|10752.6|13
1623392970000|2021-06-11 06:29:30|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|11
1623392980000|2021-06-11 06:29:40|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|6
1623392990000|2021-06-11 06:29:50|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|1
1623393000000|2021-06-11 06:30:00|10759.6|10753.6|10760.6|10754.6|10761.6|10755.6|10759.6|10753.6|24
1623393010000|2021-06-11 06:30:10|10761.6|10755.6|10762.6|10756.6|10763.6|10757.6|10761.6|10755.6|34
1623393020000|2021-06-11 06:30:20|||||||||17
1623393040000|2021-06-11 06:30:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|15
1623393050000|2021-06-11 06:30:50|||||||||1
1623393060000|2021-06-11 06:31:00|10760.6|10754.6|10762.6|10756.6|10762.6|10756.6|10760.6|10754.6|28
1623393070000|2021-06-11 06:31:10|10763.6|10757.6|10765.6|10759.6|10765.6|10759.6|10762.6|10756.6|86
1623393080000|2021-06-11 06:31:20|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10765.6|10759.6|53
1623393090000|2021-06-11 06:31:30|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|2
1623393100000|2021-06-11 06:31:40|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10764.6|10758.6|32
1623393110000|2021-06-11 06:31:50|10767.6|10761.6|10766.6|10760.6|10767.6|10761.6|10766.6|10760.6|10
1623393120000|2021-06-11 06:32:00|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10764.6|10758.6|35
1623393130000|2021-06-11 06:32:10|10764.6|10758.6|10763.6|10757.6|10764.6|10758.6|10763.6|10757.6|25
1623393140000|2021-06-11 06:32:20|||||||||2
1623393150000|2021-06-11 06:32:30|10762.6|10756.6|10763.6|10757.6|10763.6|10757.6|10762.6|10756.6|18
1623393160000|2021-06-11 06:32:40|||||||||4
1623393170000|2021-06-11 06:32:50|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|3
1623393180000|2021-06-11 06:33:00|10763.6|10757.6|10761.6|10755.6|10763.6|10757.6|10761.6|10755.6|7
1623393190000|2021-06-11 06:33:10|10759.6|10753.6|10761.6|10755.6|10761.6|10755.6|10759.6|10753.6|42
1623393200000|2021-06-11 06:33:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623393210000|2021-06-11 06:33:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|28
1623393220000|2021-06-11 06:33:40|10760.6|10754.6|10761.6|10755.6|10762.6|10756.6|10760.6|10754.6|26
1623393230000|2021-06-11 06:33:50|10762.6|10756.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|23
1623393240000|2021-06-11 06:34:00|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|5
1623393250000|2021-06-11 06:34:10|10763.6|10757.6|10762.6|10756.6|10763.6|10757.6|10762.6|10756.6|348
1623393260000|2021-06-11 06:34:20|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|17
1623393270000|2021-06-11 06:34:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|11
1623393280000|2021-06-11 06:34:40|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|5
1623393290000|2021-06-11 06:34:50|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|5
1623393300000|2021-06-11 06:35:00|10763.6|10757.6|10764.6|10758.6|10764.6|10758.6|10763.6|10757.6|19
1623393310000|2021-06-11 06:35:10|10763.6|10757.6|10761.6|10755.6|10763.6|10757.6|10761.6|10755.6|30
1623393320000|2021-06-11 06:35:20|10762.6|10756.6|10763.6|10757.6|10763.6|10757.6|10762.6|10756.6|77
1623393330000|2021-06-11 06:35:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|13
1623393340000|2021-06-11 06:35:40|||||||||3
1623393350000|2021-06-11 06:35:50|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|11
1623393360000|2021-06-11 06:36:00|10764.6|10758.6|10764.6|10758.6|10765.6|10759.6|10763.6|10757.6|9
1623393370000|2021-06-11 06:36:10|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|1
1623393380000|2021-06-11 06:36:20|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|6
1623393390000|2021-06-11 06:36:30|||||||||3
1623393400000|2021-06-11 06:36:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|6
1623393410000|2021-06-11 06:36:50|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|4
1623393420000|2021-06-11 06:37:00|10761.6|10755.6|10759.6|10753.6|10762.6|10756.6|10759.6|10753.6|26
1623393430000|2021-06-11 06:37:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|8
1623393440000|2021-06-11 06:37:20|||||||||1
1623393450000|2021-06-11 06:37:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|2
1623393460000|2021-06-11 06:37:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|16
1623393470000|2021-06-11 06:37:50|||||||||9
1623393480000|2021-06-11 06:38:00|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|2
1623393490000|2021-06-11 06:38:10|||||||||6
1623393510000|2021-06-11 06:38:30|||||||||6
1623393530000|2021-06-11 06:38:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10
1623393540000|2021-06-11 06:39:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10756.6|10750.6|28
1623393550000|2021-06-11 06:39:10|||||||||1
1623393560000|2021-06-11 06:39:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|22
1623393570000|2021-06-11 06:39:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|3
1623393580000|2021-06-11 06:39:40|10759.6|10753.6|10758.6|10752.6|10759.6|10753.6|10758.6|10752.6|8
1623393590000|2021-06-11 06:39:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|16
1623393600000|2021-06-11 06:40:00|10758.6|10752.6|10758.6|10752.6|10760.6|10754.6|10758.6|10752.6|19
1623393610000|2021-06-11 06:40:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|20
1623393620000|2021-06-11 06:40:20|||||||||11
1623393630000|2021-06-11 06:40:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|24
1623393640000|2021-06-11 06:40:40|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|17
1623393650000|2021-06-11 06:40:50|10757.6|10751.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|7
1623393660000|2021-06-11 06:41:00|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|18
1623393670000|2021-06-11 06:41:10|10755.6|10749.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|12
1623393680000|2021-06-11 06:41:20|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|6
1623393690000|2021-06-11 06:41:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|20
1623393700000|2021-06-11 06:41:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10
1623393710000|2021-06-11 06:41:50|10754.6|10748.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|34
1623393720000|2021-06-11 06:42:00|10755.6|10749.6|10752.6|10746.6|10755.6|10749.6|10752.6|10746.6|15
1623393730000|2021-06-11 06:42:10|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|237
1623393740000|2021-06-11 06:42:20|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|7
1623393750000|2021-06-11 06:42:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|33
1623393760000|2021-06-11 06:42:40|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|8
1623393770000|2021-06-11 06:42:50|||||||||27
1623393780000|2021-06-11 06:43:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|19
1623393790000|2021-06-11 06:43:10|||||||||3
1623393800000|2021-06-11 06:43:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|22
1623393810000|2021-06-11 06:43:30|10750.6|10744.6|10749.6|10743.6|10751.6|10745.6|10749.6|10743.6|43
1623393820000|2021-06-11 06:43:40|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|14
1623393830000|2021-06-11 06:43:50|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10747.6|10741.6|23
1623393840000|2021-06-11 06:44:00|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|9
1623393850000|2021-06-11 06:44:10|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|19
1623393860000|2021-06-11 06:44:20|||||||||3
1623393870000|2021-06-11 06:44:30|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|14
1623393880000|2021-06-11 06:44:40|||||||||6
1623393890000|2021-06-11 06:44:50|||||||||15
1623393900000|2021-06-11 06:45:00|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|17
1623393910000|2021-06-11 06:45:10|10750.6|10744.6|10752.6|10746.6|10752.6|10746.6|10750.6|10744.6|28
1623393920000|2021-06-11 06:45:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|26
1623393930000|2021-06-11 06:45:30|10750.6|10744.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|18
1623393940000|2021-06-11 06:45:40|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|21
1623393950000|2021-06-11 06:45:50|||||||||8
1623393960000|2021-06-11 06:46:00|10754.6|10748.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|7
1623393970000|2021-06-11 06:46:10|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|41
1623393980000|2021-06-11 06:46:20|10755.6|10749.6|10753.6|10747.6|10755.6|10749.6|10753.6|10747.6|15
1623393990000|2021-06-11 06:46:30|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|24
1623394000000|2021-06-11 06:46:40|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|21
1623394010000|2021-06-11 06:46:50|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|5
1623394020000|2021-06-11 06:47:00|||||||||23
1623394030000|2021-06-11 06:47:10|10750.6|10744.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|47
1623394040000|2021-06-11 06:47:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|64
1623394050000|2021-06-11 06:47:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|5
1623394060000|2021-06-11 06:47:40|10748.6|10742.6|10747.6|10741.6|10748.6|10742.6|10747.6|10741.6|34
1623394070000|2021-06-11 06:47:50|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|27
1623394080000|2021-06-11 06:48:00|10749.6|10743.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|40
1623394090000|2021-06-11 06:48:10|10749.6|10743.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|21
1623394100000|2021-06-11 06:48:20|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|16
1623394120000|2021-06-11 06:48:40|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|10746.6|10740.6|17
1623394130000|2021-06-11 06:48:50|10745.6|10739.6|10746.6|10740.6|10746.6|10740.6|10745.6|10739.6|4
1623394140000|2021-06-11 06:49:00|||||||||4
1623394150000|2021-06-11 06:49:10|||||||||7
1623394160000|2021-06-11 06:49:20|10747.6|10741.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|18
1623394170000|2021-06-11 06:49:30|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|3
1623394180000|2021-06-11 06:49:40|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|28
1623394190000|2021-06-11 06:49:50|10747.6|10741.6|10748.6|10742.6|10748.6|10742.6|10747.6|10741.6|16
1623394200000|2021-06-11 06:50:00|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|8
1623394210000|2021-06-11 06:50:10|10747.6|10741.6|10746.6|10740.6|10747.6|10741.6|10746.6|10740.6|25
1623394220000|2021-06-11 06:50:20|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|21
1623394230000|2021-06-11 06:50:30|10746.6|10740.6|10748.6|10742.6|10748.6|10742.6|10746.6|10740.6|8
1623394240000|2021-06-11 06:50:40|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|10747.6|10741.6|12
1623394250000|2021-06-11 06:50:50|10746.6|10740.6|10745.6|10739.6|10746.6|10740.6|10745.6|10739.6|8
1623394260000|2021-06-11 06:51:00|10746.6|10740.6|10747.6|10741.6|10747.6|10741.6|10746.6|10740.6|36
1623394270000|2021-06-11 06:51:10|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|2
1623394280000|2021-06-11 06:51:20|10749.6|10743.6|10748.6|10742.6|10749.6|10743.6|10748.6|10742.6|13
1623394300000|2021-06-11 06:51:40|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10748.6|10742.6|14
1623394310000|2021-06-11 06:51:50|||||||||10
1623394320000|2021-06-11 06:52:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|12
1623394330000|2021-06-11 06:52:10|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|27
1623394340000|2021-06-11 06:52:20|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|8
1623394350000|2021-06-11 06:52:30|||||||||13
1623394360000|2021-06-11 06:52:40|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|7
1623394370000|2021-06-11 06:52:50|||||||||6
1623394380000|2021-06-11 06:53:00|10750.6|10744.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|11
1623394390000|2021-06-11 06:53:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|61
1623394400000|2021-06-11 06:53:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|9
1623394410000|2021-06-11 06:53:30|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|19
1623394420000|2021-06-11 06:53:40|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|8
1623394440000|2021-06-11 06:54:00|10752.6|10746.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|27
1623394460000|2021-06-11 06:54:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|4
1623394470000|2021-06-11 06:54:30|||||||||4
1623394490000|2021-06-11 06:54:50|||||||||5
1623394500000|2021-06-11 06:55:00|||||||||4
1623394510000|2021-06-11 06:55:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|15
1623394520000|2021-06-11 06:55:20|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|1
1623394530000|2021-06-11 06:55:30|10751.6|10745.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|11
1623394540000|2021-06-11 06:55:40|||||||||10
1623394550000|2021-06-11 06:55:50|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|32
1623394560000|2021-06-11 06:56:00|10751.6|10745.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|21
1623394570000|2021-06-11 06:56:10|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|5
1623394580000|2021-06-11 06:56:20|||||||||1
1623394590000|2021-06-11 06:56:30|||||||||1
1623394600000|2021-06-11 06:56:40|||||||||15
1623394610000|2021-06-11 06:56:50|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|6
1623394620000|2021-06-11 06:57:00|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|40
1623394630000|2021-06-11 06:57:10|||||||||6
1623394640000|2021-06-11 06:57:20|||||||||9
1623394650000|2021-06-11 06:57:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|4
1623394660000|2021-06-11 06:57:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623394670000|2021-06-11 06:57:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|0
1623394680000|2021-06-11 06:58:00|10752.6|10746.6|10751.6|10745.6|10753.6|10747.6|10751.6|10745.6|17
1623394690000|2021-06-11 06:58:10|||||||||13
1623394700000|2021-06-11 06:58:20|||||||||7
1623394710000|2021-06-11 06:58:30|||||||||5
1623394720000|2021-06-11 06:58:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|20
1623394730000|2021-06-11 06:58:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|2
1623394740000|2021-06-11 06:59:00|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|36
1623394750000|2021-06-11 06:59:10|||||||||3
1623394760000|2021-06-11 06:59:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|3
1623394780000|2021-06-11 06:59:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623394790000|2021-06-11 06:59:50|||||||||7
1623394800000|2021-06-11 07:00:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|12
1623394810000|2021-06-11 07:00:10|10753.6|10747.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|30
1623394820000|2021-06-11 07:00:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623394830000|2021-06-11 07:00:30|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10753.6|10747.6|65
1623394840000|2021-06-11 07:00:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10
1623394850000|2021-06-11 07:00:50|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|20
1623394860000|2021-06-11 07:01:00|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|40
1623394870000|2021-06-11 07:01:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|7
1623394880000|2021-06-11 07:01:20|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10
1623394890000|2021-06-11 07:01:30|10757.6|10751.6|10755.6|10749.6|10757.6|10751.6|10755.6|10749.6|17
1623394900000|2021-06-11 07:01:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|7
1623394910000|2021-06-11 07:01:50|||||||||4
1623394920000|2021-06-11 07:02:00|10757.6|10751.6|10756.6|10750.6|10757.6|10751.6|10756.6|10750.6|7
1623394940000|2021-06-11 07:02:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623394950000|2021-06-11 07:02:30|||||||||8
1623394960000|2021-06-11 07:02:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|27
1623394970000|2021-06-11 07:02:50|||||||||2
1623394980000|2021-06-11 07:03:00|10755.6|10749.6|10753.6|10747.6|10755.6|10749.6|10753.6|10747.6|26
1623394990000|2021-06-11 07:03:10|||||||||15
1623395000000|2021-06-11 07:03:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10
1623395010000|2021-06-11 07:03:30|||||||||1
1623395020000|2021-06-11 07:03:40|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|8
1623395030000|2021-06-11 07:03:50|||||||||5
1623395040000|2021-06-11 07:04:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623395050000|2021-06-11 07:04:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|5
1623395060000|2021-06-11 07:04:20|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|1
1623395080000|2021-06-11 07:04:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|5
1623395090000|2021-06-11 07:04:50|||||||||18
1623395100000|2021-06-11 07:05:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|6
1623395110000|2021-06-11 07:05:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|14
1623395120000|2021-06-11 07:05:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|11
1623395130000|2021-06-11 07:05:30|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|37
1623395140000|2021-06-11 07:05:40|10751.6|10745.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|39
1623395150000|2021-06-11 07:05:50|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|17
1623395160000|2021-06-11 07:06:00|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|11
1623395170000|2021-06-11 07:06:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|12
1623395180000|2021-06-11 07:06:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623395190000|2021-06-11 07:06:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|17
1623395200000|2021-06-11 07:06:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|2
1623395210000|2021-06-11 07:06:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623395220000|2021-06-11 07:07:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|2
1623395230000|2021-06-11 07:07:10|||||||||2
1623395240000|2021-06-11 07:07:20|||||||||1
1623395250000|2021-06-11 07:07:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|16
1623395260000|2021-06-11 07:07:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623395270000|2021-06-11 07:07:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|33
1623395280000|2021-06-11 07:08:00|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|9
1623395290000|2021-06-11 07:08:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|4
1623395300000|2021-06-11 07:08:20|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|6
1623395320000|2021-06-11 07:08:40|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|20
1623395340000|2021-06-11 07:09:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|11
1623395350000|2021-06-11 07:09:10|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|6
1623395360000|2021-06-11 07:09:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|2
1623395370000|2021-06-11 07:09:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|3
1623395380000|2021-06-11 07:09:40|||||||||7
1623395390000|2021-06-11 07:09:50|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|3
1623395400000|2021-06-11 07:10:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|3
1623395410000|2021-06-11 07:10:10|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|2
1623395420000|2021-06-11 07:10:20|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|24
1623395430000|2021-06-11 07:10:30|||||||||7
1623395440000|2021-06-11 07:10:40|||||||||17
1623395450000|2021-06-11 07:10:50|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|2
1623395460000|2021-06-11 07:11:00|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|10
1623395470000|2021-06-11 07:11:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|18
1623395490000|2021-06-11 07:11:30|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|10
1623395510000|2021-06-11 07:11:50|||||||||9
1623395520000|2021-06-11 07:12:00|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|5
1623395530000|2021-06-11 07:12:10|||||||||5
1623395540000|2021-06-11 07:12:20|||||||||9
1623395550000|2021-06-11 07:12:30|||||||||3
1623395560000|2021-06-11 07:12:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|1
1623395570000|2021-06-11 07:12:50|||||||||2
1623395580000|2021-06-11 07:13:00|||||||||8
1623395590000|2021-06-11 07:13:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|1
1623395610000|2021-06-11 07:13:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623395620000|2021-06-11 07:13:40|||||||||36
1623395630000|2021-06-11 07:13:50|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|13
1623395640000|2021-06-11 07:14:00|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|17
1623395650000|2021-06-11 07:14:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|27
1623395660000|2021-06-11 07:14:20|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|8
1623395670000|2021-06-11 07:14:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|1
1623395680000|2021-06-11 07:14:40|||||||||27
1623395690000|2021-06-11 07:14:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|2
1623395700000|2021-06-11 07:15:00|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|62
1623395710000|2021-06-11 07:15:10|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|26
1623395720000|2021-06-11 07:15:20|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|11
1623395730000|2021-06-11 07:15:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|12
1623395740000|2021-06-11 07:15:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|13
1623395760000|2021-06-11 07:16:00|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10752.6|10746.6|19
1623395770000|2021-06-11 07:16:10|||||||||1
1623395790000|2021-06-11 07:16:30|10754.6|10748.6|10752.6|10746.6|10754.6|10748.6|10752.6|10746.6|11
1623395800000|2021-06-11 07:16:40|||||||||1
1623395810000|2021-06-11 07:16:50|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|6
1623395820000|2021-06-11 07:17:00|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|13
1623395830000|2021-06-11 07:17:10|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|11
1623395840000|2021-06-11 07:17:20|||||||||2
1623395850000|2021-06-11 07:17:30|10750.6|10744.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|15
1623395860000|2021-06-11 07:17:40|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|9
1623395870000|2021-06-11 07:17:50|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|6
1623395880000|2021-06-11 07:18:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|19
1623395890000|2021-06-11 07:18:10|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|1
1623395900000|2021-06-11 07:18:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|2
1623395910000|2021-06-11 07:18:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|4
1623395930000|2021-06-11 07:18:50|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623395940000|2021-06-11 07:19:00|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|2
1623395950000|2021-06-11 07:19:10|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|76
1623395960000|2021-06-11 07:19:20|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|30
1623395970000|2021-06-11 07:19:30|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|18
1623396000000|2021-06-11 07:20:00|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|42
1623396010000|2021-06-11 07:20:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|8
1623396020000|2021-06-11 07:20:20|||||||||55
1623396030000|2021-06-11 07:20:30|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|18
1623396040000|2021-06-11 07:20:40|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|5
1623396050000|2021-06-11 07:20:50|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|10
1623396060000|2021-06-11 07:21:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|3
1623396070000|2021-06-11 07:21:10|||||||||6
1623396080000|2021-06-11 07:21:20|10753.6|10747.6|10755.6|10749.6|10755.6|10749.6|10753.6|10747.6|19
1623396100000|2021-06-11 07:21:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|6
1623396110000|2021-06-11 07:21:50|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|3
1623396120000|2021-06-11 07:22:00|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|28
1623396130000|2021-06-11 07:22:10|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|17
1623396140000|2021-06-11 07:22:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|12
1623396150000|2021-06-11 07:22:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|2
1623396160000|2021-06-11 07:22:40|10753.6|10747.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|22
1623396170000|2021-06-11 07:22:50|||||||||2
1623396180000|2021-06-11 07:23:00|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|12
1623396190000|2021-06-11 07:23:10|||||||||12
1623396200000|2021-06-11 07:23:20|||||||||6
1623396210000|2021-06-11 07:23:30|||||||||3
1623396220000|2021-06-11 07:23:40|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|5
1623396240000|2021-06-11 07:24:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|7
1623396250000|2021-06-11 07:24:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|13
1623396260000|2021-06-11 07:24:20|||||||||24
1623396270000|2021-06-11 07:24:30|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|23
1623396290000|2021-06-11 07:24:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|0
1623396300000|2021-06-11 07:25:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|73
1623396320000|2021-06-11 07:25:20|10751.6|10745.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|50
1623396330000|2021-06-11 07:25:30|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|5
1623396340000|2021-06-11 07:25:40|10751.6|10745.6|10749.6|10743.6|10751.6|10745.6|10749.6|10743.6|19
1623396350000|2021-06-11 07:25:50|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10
1623396360000|2021-06-11 07:26:00|||||||||2
1623396370000|2021-06-11 07:26:10|||||||||18
1623396380000|2021-06-11 07:26:20|10749.6|10743.6|10750.6|10744.6|10751.6|10745.6|10749.6|10743.6|28
1623396390000|2021-06-11 07:26:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|19
1623396400000|2021-06-11 07:26:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|2
1623396410000|2021-06-11 07:26:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|27
1623396420000|2021-06-11 07:27:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|7
1623396430000|2021-06-11 07:27:10|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|16
1623396440000|2021-06-11 07:27:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|1
1623396450000|2021-06-11 07:27:30|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|7
1623396460000|2021-06-11 07:27:40|10751.6|10745.6|10749.6|10743.6|10751.6|10745.6|10749.6|10743.6|22
1623396470000|2021-06-11 07:27:50|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|4
1623396480000|2021-06-11 07:28:00|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|21
1623396490000|2021-06-11 07:28:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|7
1623396500000|2021-06-11 07:28:20|||||||||44
1623396510000|2021-06-11 07:28:30|||||||||1
1623396520000|2021-06-11 07:28:40|||||||||1
1623396530000|2021-06-11 07:28:50|||||||||10
1623396540000|2021-06-11 07:29:00|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|14
1623396550000|2021-06-11 07:29:10|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|36
1623396560000|2021-06-11 07:29:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|28
1623396570000|2021-06-11 07:29:30|||||||||3
1623396590000|2021-06-11 07:29:50|10750.6|10744.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|31
1623396600000|2021-06-11 07:30:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|2
1623396610000|2021-06-11 07:30:10|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|59
1623396620000|2021-06-11 07:30:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|5
1623396630000|2021-06-11 07:30:30|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|236
1623396640000|2021-06-11 07:30:40|10749.6|10743.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|10
1623396650000|2021-06-11 07:30:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623396660000|2021-06-11 07:31:00|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|306
1623396670000|2021-06-11 07:31:10|||||||||85
1623396690000|2021-06-11 07:31:30|||||||||12
1623396700000|2021-06-11 07:31:40|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|12
1623396710000|2021-06-11 07:31:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|3
1623396720000|2021-06-11 07:32:00|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|38
1623396740000|2021-06-11 07:32:20|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|49
1623396750000|2021-06-11 07:32:30|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|3
1623396760000|2021-06-11 07:32:40|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|8
1623396770000|2021-06-11 07:32:50|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|4
1623396780000|2021-06-11 07:33:00|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|10748.6|10742.6|30
1623396790000|2021-06-11 07:33:10|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|10749.6|10743.6|20
1623396800000|2021-06-11 07:33:20|10750.6|10744.6|10749.6|10743.6|10750.6|10744.6|10749.6|10743.6|40
1623396810000|2021-06-11 07:33:30|||||||||3
1623396820000|2021-06-11 07:33:40|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10749.6|10743.6|19
1623396830000|2021-06-11 07:33:50|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|16
1623396840000|2021-06-11 07:34:00|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10
1623396850000|2021-06-11 07:34:10|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|25
1623396860000|2021-06-11 07:34:20|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|22
1623396870000|2021-06-11 07:34:30|||||||||5
1623396880000|2021-06-11 07:34:40|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10
1623396890000|2021-06-11 07:34:50|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|6
1623396900000|2021-06-11 07:35:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|18
1623396910000|2021-06-11 07:35:10|||||||||6
1623396920000|2021-06-11 07:35:20|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|4
1623396930000|2021-06-11 07:35:30|10752.6|10746.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|28
1623396940000|2021-06-11 07:35:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|19
1623396950000|2021-06-11 07:35:50|10752.6|10746.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|12
1623396960000|2021-06-11 07:36:00|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|30
1623396970000|2021-06-11 07:36:10|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|5
1623396980000|2021-06-11 07:36:20|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|20
1623396990000|2021-06-11 07:36:30|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|4
1623397010000|2021-06-11 07:36:50|10751.6|10745.6|10752.6|10746.6|10753.6|10747.6|10751.6|10745.6|36
1623397020000|2021-06-11 07:37:00|||||||||1
1623397030000|2021-06-11 07:37:10|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10750.6|10744.6|31
1623397040000|2021-06-11 07:37:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|48
1623397050000|2021-06-11 07:37:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|7
1623397060000|2021-06-11 07:37:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|2
1623397070000|2021-06-11 07:37:50|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|1
1623397080000|2021-06-11 07:38:00|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|3
1623397090000|2021-06-11 07:38:10|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|2
1623397100000|2021-06-11 07:38:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|7
1623397110000|2021-06-11 07:38:30|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|22
1623397120000|2021-06-11 07:38:40|||||||||3
1623397130000|2021-06-11 07:38:50|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|29
1623397140000|2021-06-11 07:39:00|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|22
1623397150000|2021-06-11 07:39:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|32
1623397160000|2021-06-11 07:39:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|2
1623397170000|2021-06-11 07:39:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|22
1623397180000|2021-06-11 07:39:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|0
1623397190000|2021-06-11 07:39:50|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|14
1623397200000|2021-06-11 07:40:00|10753.6|10747.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|26
1623397210000|2021-06-11 07:40:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|0
1623397220000|2021-06-11 07:40:20|||||||||51
1623397230000|2021-06-11 07:40:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|13
1623397240000|2021-06-11 07:40:40|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|11
1623397250000|2021-06-11 07:40:50|||||||||8
1623397260000|2021-06-11 07:41:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|0
1623397270000|2021-06-11 07:41:10|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|53
1623397300000|2021-06-11 07:41:40|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|3
1623397310000|2021-06-11 07:41:50|||||||||42
1623397320000|2021-06-11 07:42:00|||||||||37
1623397330000|2021-06-11 07:42:10|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|29
1623397340000|2021-06-11 07:42:20|||||||||3
1623397350000|2021-06-11 07:42:30|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|2
1623397370000|2021-06-11 07:42:50|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|14
1623397380000|2021-06-11 07:43:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|3
1623397400000|2021-06-11 07:43:20|||||||||16
1623397420000|2021-06-11 07:43:40|10758.6|10752.6|10762.6|10756.6|10762.6|10756.6|10758.6|10752.6|85
1623397430000|2021-06-11 07:43:50|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|17
1623397440000|2021-06-11 07:44:00|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|33
1623397450000|2021-06-11 07:44:10|10761.6|10755.6|10761.6|10755.6|10762.6|10756.6|10761.6|10755.6|34
1623397460000|2021-06-11 07:44:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|11
1623397470000|2021-06-11 07:44:30|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|8
1623397480000|2021-06-11 07:44:40|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|6
1623397490000|2021-06-11 07:44:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10
1623397500000|2021-06-11 07:45:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|14
1623397510000|2021-06-11 07:45:10|||||||||23
1623397520000|2021-06-11 07:45:20|10759.6|10753.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|16
1623397530000|2021-06-11 07:45:30|10759.6|10753.6|10758.6|10752.6|10759.6|10753.6|10758.6|10752.6|36
1623397550000|2021-06-11 07:45:50|||||||||42
1623397560000|2021-06-11 07:46:00|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|23
1623397570000|2021-06-11 07:46:10|||||||||3
1623397590000|2021-06-11 07:46:30|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|18
1623397600000|2021-06-11 07:46:40|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|12
1623397620000|2021-06-11 07:47:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|9
1623397640000|2021-06-11 07:47:20|||||||||3
1623397650000|2021-06-11 07:47:30|||||||||3
1623397660000|2021-06-11 07:47:40|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|5
1623397670000|2021-06-11 07:47:50|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10757.6|10751.6|200
1623397680000|2021-06-11 07:48:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|8
1623397690000|2021-06-11 07:48:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|27
1623397720000|2021-06-11 07:48:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|18
1623397730000|2021-06-11 07:48:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623397740000|2021-06-11 07:49:00|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|9
1623397750000|2021-06-11 07:49:10|||||||||4
1623397760000|2021-06-11 07:49:20|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|44
1623397770000|2021-06-11 07:49:30|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|15
1623397780000|2021-06-11 07:49:40|||||||||5
1623397790000|2021-06-11 07:49:50|||||||||29
1623397800000|2021-06-11 07:50:00|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|61
1623397810000|2021-06-11 07:50:10|||||||||6
1623397820000|2021-06-11 07:50:20|||||||||11
1623397830000|2021-06-11 07:50:30|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|2
1623397840000|2021-06-11 07:50:40|||||||||31
1623397850000|2021-06-11 07:50:50|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|26
1623397860000|2021-06-11 07:51:00|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10753.6|10747.6|16
1623397870000|2021-06-11 07:51:10|||||||||54
1623397890000|2021-06-11 07:51:30|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|8
1623397900000|2021-06-11 07:51:40|||||||||8
1623397910000|2021-06-11 07:51:50|10755.6|10749.6|10753.6|10747.6|10755.6|10749.6|10753.6|10747.6|25
1623397920000|2021-06-11 07:52:00|10754.6|10748.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|128
1623397930000|2021-06-11 07:52:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10
1623397940000|2021-06-11 07:52:20|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|8
1623397950000|2021-06-11 07:52:30|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623397970000|2021-06-11 07:52:50|10757.6|10751.6|10755.6|10749.6|10757.6|10751.6|10755.6|10749.6|41
1623397980000|2021-06-11 07:53:00|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|21
1623397990000|2021-06-11 07:53:10|||||||||3
1623398000000|2021-06-11 07:53:20|||||||||35
1623398010000|2021-06-11 07:53:30|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|4
1623398020000|2021-06-11 07:53:40|||||||||54
1623398030000|2021-06-11 07:53:50|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|0
1623398040000|2021-06-11 07:54:00|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|8
1623398050000|2021-06-11 07:54:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|52
1623398060000|2021-06-11 07:54:20|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|2
1623398070000|2021-06-11 07:54:30|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|25
1623398080000|2021-06-11 07:54:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|38
1623398090000|2021-06-11 07:54:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10
1623398100000|2021-06-11 07:55:00|10756.6|10750.6|10755.6|10749.6|10757.6|10751.6|10755.6|10749.6|21
1623398110000|2021-06-11 07:55:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|34
1623398120000|2021-06-11 07:55:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|83
1623398130000|2021-06-11 07:55:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|33
1623398140000|2021-06-11 07:55:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|28
1623398150000|2021-06-11 07:55:50|10760.6|10754.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|4
1623398160000|2021-06-11 07:56:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10759.6|10753.6|12
1623398170000|2021-06-11 07:56:10|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623398180000|2021-06-11 07:56:20|10760.6|10754.6|10758.6|10752.6|10760.6|10754.6|10758.6|10752.6|54
1623398190000|2021-06-11 07:56:30|10759.6|10753.6|10758.6|10752.6|10759.6|10753.6|10758.6|10752.6|41
1623398200000|2021-06-11 07:56:40|10759.6|10753.6|10757.6|10751.6|10759.6|10753.6|10757.6|10751.6|21
1623398210000|2021-06-11 07:56:50|||||||||19
1623398220000|2021-06-11 07:57:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|24
1623398230000|2021-06-11 07:57:10|10759.6|10753.6|10758.6|10752.6|10759.6|10753.6|10758.6|10752.6|14
1623398240000|2021-06-11 07:57:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|18
1623398250000|2021-06-11 07:57:30|10758.6|10752.6|10757.6|10751.6|10759.6|10753.6|10757.6|10751.6|63
1623398260000|2021-06-11 07:57:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|68
1623398270000|2021-06-11 07:57:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|3
1623398280000|2021-06-11 07:58:00|10756.6|10750.6|10755.6|10749.6|10756.6|10750.6|10755.6|10749.6|70
1623398290000|2021-06-11 07:58:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|1
1623398300000|2021-06-11 07:58:20|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10754.6|10748.6|27
1623398310000|2021-06-11 07:58:30|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|5
1623398320000|2021-06-11 07:58:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|31
1623398330000|2021-06-11 07:58:50|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|28
1623398340000|2021-06-11 07:59:00|10757.6|10751.6|10758.6|10752.6|10759.6|10753.6|10757.6|10751.6|84
1623398350000|2021-06-11 07:59:10|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|17
1623398360000|2021-06-11 07:59:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|98
1623398370000|2021-06-11 07:59:30|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|19
1623398380000|2021-06-11 07:59:40|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|15
1623398390000|2021-06-11 07:59:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|37
1623398400000|2021-06-11 08:00:00|10757.6|10751.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|120
1623398410000|2021-06-11 08:00:10|10756.6|10750.6|10753.6|10747.6|10756.6|10750.6|10752.6|10746.6|195
1623398420000|2021-06-11 08:00:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|22
1623398430000|2021-06-11 08:00:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|3
1623398440000|2021-06-11 08:00:40|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|4
1623398450000|2021-06-11 08:00:50|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|5
1623398460000|2021-06-11 08:01:00|10752.6|10746.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|39
1623398470000|2021-06-11 08:01:10|10751.6|10745.6|10753.6|10747.6|10754.6|10748.6|10751.6|10745.6|79
1623398480000|2021-06-11 08:01:20|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|55
1623398490000|2021-06-11 08:01:30|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|21
1623398500000|2021-06-11 08:01:40|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|21
1623398510000|2021-06-11 08:01:50|10752.6|10746.6|10753.6|10747.6|10753.6|10747.6|10752.6|10746.6|17
1623398520000|2021-06-11 08:02:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|15
1623398530000|2021-06-11 08:02:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10
1623398540000|2021-06-11 08:02:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|11
1623398550000|2021-06-11 08:02:30|10755.6|10749.6|10754.6|10748.6|10755.6|10749.6|10754.6|10748.6|24
1623398560000|2021-06-11 08:02:40|||||||||7
1623398570000|2021-06-11 08:02:50|||||||||3
1623398580000|2021-06-11 08:03:00|10755.6|10749.6|10753.6|10747.6|10755.6|10749.6|10753.6|10747.6|92
1623398590000|2021-06-11 08:03:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10
1623398600000|2021-06-11 08:03:20|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|18
1623398610000|2021-06-11 08:03:30|||||||||10
1623398620000|2021-06-11 08:03:40|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|54
1623398630000|2021-06-11 08:03:50|||||||||6
1623398640000|2021-06-11 08:04:00|10753.6|10747.6|10752.6|10746.6|10753.6|10747.6|10752.6|10746.6|28
1623398650000|2021-06-11 08:04:10|||||||||1
1623398660000|2021-06-11 08:04:20|||||||||15
1623398670000|2021-06-11 08:04:30|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|30
1623398680000|2021-06-11 08:04:40|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|10750.6|10744.6|30
1623398690000|2021-06-11 08:04:50|10751.6|10745.6|10752.6|10746.6|10752.6|10746.6|10751.6|10745.6|27
1623398700000|2021-06-11 08:05:00|10751.6|10745.6|10750.6|10744.6|10751.6|10745.6|10750.6|10744.6|14
1623398710000|2021-06-11 08:05:10|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|23
1623398720000|2021-06-11 08:05:20|10752.6|10746.6|10751.6|10745.6|10752.6|10746.6|10751.6|10745.6|101
1623398730000|2021-06-11 08:05:30|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|52
1623398740000|2021-06-11 08:05:40|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|49
1623398750000|2021-06-11 08:05:50|||||||||10
1623398760000|2021-06-11 08:06:00|10754.6|10748.6|10755.6|10749.6|10755.6|10749.6|10753.6|10747.6|104
1623398770000|2021-06-11 08:06:10|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|18
1623398780000|2021-06-11 08:06:20|10753.6|10747.6|10755.6|10749.6|10755.6|10749.6|10753.6|10747.6|24
1623398790000|2021-06-11 08:06:30|10754.6|10748.6|10755.6|10749.6|10756.6|10750.6|10754.6|10748.6|12
1623398800000|2021-06-11 08:06:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|16
1623398810000|2021-06-11 08:06:50|10755.6|10749.6|10756.6|10750.6|10756.6|10750.6|10755.6|10749.6|15
1623398820000|2021-06-11 08:07:00|10755.6|10749.6|10757.6|10751.6|10757.6|10751.6|10755.6|10749.6|29
1623398830000|2021-06-11 08:07:10|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|43
1623398840000|2021-06-11 08:07:20|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|23
1623398850000|2021-06-11 08:07:30|10756.6|10750.6|10757.6|10751.6|10757.6|10751.6|10756.6|10750.6|39
1623398860000|2021-06-11 08:07:40|10758.6|10752.6|10760.6|10754.6|10761.6|10755.6|10757.6|10751.6|115
1623398870000|2021-06-11 08:07:50|10759.6|10753.6|10759.6|10753.6|10760.6|10754.6|10758.6|10752.6|56
1623398880000|2021-06-11 08:08:00|10760.6|10754.6|10760.6|10754.6|10761.6|10755.6|10759.6|10753.6|97
1623398890000|2021-06-11 08:08:10|10759.6|10753.6|10759.6|10753.6|10760.6|10754.6|10759.6|10753.6|32
1623398900000|2021-06-11 08:08:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|3
1623398910000|2021-06-11 08:08:30|10761.6|10755.6|10759.6|10753.6|10761.6|10755.6|10759.6|10753.6|111
1623398920000|2021-06-11 08:08:40|10760.6|10754.6|10758.6|10752.6|10760.6|10754.6|10758.6|10752.6|14
1623398930000|2021-06-11 08:08:50|10759.6|10753.6|10758.6|10752.6|10759.6|10753.6|10757.6|10751.6|51
1623398940000|2021-06-11 08:09:00|10759.6|10753.6|10758.6|10752.6|10759.6|10753.6|10757.6|10751.6|37
1623398950000|2021-06-11 08:09:10|10759.6|10753.6|10761.6|10755.6|10761.6|10755.6|10759.6|10753.6|44
1623398960000|2021-06-11 08:09:20|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|31
1623398970000|2021-06-11 08:09:30|10763.6|10757.6|10764.6|10758.6|10764.6|10758.6|10763.6|10757.6|51
1623398980000|2021-06-11 08:09:40|10765.6|10759.6|10767.6|10761.6|10767.6|10761.6|10765.6|10759.6|79
1623398990000|2021-06-11 08:09:50|10766.6|10760.6|10767.6|10761.6|10768.6|10762.6|10766.6|10760.6|133
1623399000000|2021-06-11 08:10:00|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|94
1623399010000|2021-06-11 08:10:10|10768.6|10762.6|10768.6|10762.6|10770.6|10764.6|10768.6|10762.6|49
1623399020000|2021-06-11 08:10:20|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10768.6|10762.6|49
1623399030000|2021-06-11 08:10:30|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|68
1623399040000|2021-06-11 08:10:40|10770.6|10764.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|48
1623399050000|2021-06-11 08:10:50|10771.6|10765.6|10770.6|10764.6|10771.6|10765.6|10769.6|10763.6|39
1623399060000|2021-06-11 08:11:00|10769.6|10763.6|10770.6|10764.6|10771.6|10765.6|10769.6|10763.6|106
1623399070000|2021-06-11 08:11:10|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|403
1623399080000|2021-06-11 08:11:20|10769.6|10763.6|10772.6|10766.6|10772.6|10766.6|10769.6|10763.6|55
1623399090000|2021-06-11 08:11:30|10771.6|10765.6|10771.6|10765.6|10772.6|10766.6|10770.6|10764.6|57
1623399100000|2021-06-11 08:11:40|||||||||27
1623399110000|2021-06-11 08:11:50|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|25
1623399120000|2021-06-11 08:12:00|10770.6|10764.6|10772.6|10766.6|10772.6|10766.6|10770.6|10764.6|16
1623399130000|2021-06-11 08:12:10|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|13
1623399140000|2021-06-11 08:12:20|10773.6|10767.6|10771.6|10765.6|10773.6|10767.6|10771.6|10765.6|166
1623399150000|2021-06-11 08:12:30|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|37
1623399160000|2021-06-11 08:12:40|10771.6|10765.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|32
1623399170000|2021-06-11 08:12:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|14
1623399180000|2021-06-11 08:13:00|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|65
1623399190000|2021-06-11 08:13:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|21
1623399200000|2021-06-11 08:13:20|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|12
1623399210000|2021-06-11 08:13:30|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|47
1623399220000|2021-06-11 08:13:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|8
1623399230000|2021-06-11 08:13:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|31
1623399240000|2021-06-11 08:14:00|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|21
1623399250000|2021-06-11 08:14:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|16
1623399270000|2021-06-11 08:14:30|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|224
1623399280000|2021-06-11 08:14:40|||||||||37
1623399290000|2021-06-11 08:14:50|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|43
1623399300000|2021-06-11 08:15:00|||||||||24
1623399310000|2021-06-11 08:15:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|15
1623399320000|2021-06-11 08:15:20|||||||||43
1623399330000|2021-06-11 08:15:30|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10
1623399340000|2021-06-11 08:15:40|10770.6|10764.6|10772.6|10766.6|10772.6|10766.6|10770.6|10764.6|23
1623399350000|2021-06-11 08:15:50|10773.6|10767.6|10773.6|10767.6|10774.6|10768.6|10773.6|10767.6|27
1623399360000|2021-06-11 08:16:00|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|9
1623399370000|2021-06-11 08:16:10|10775.6|10769.6|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|40
1623399380000|2021-06-11 08:16:20|||||||||47
1623399390000|2021-06-11 08:16:30|10775.6|10769.6|10773.6|10767.6|10775.6|10769.6|10773.6|10767.6|13
1623399400000|2021-06-11 08:16:40|||||||||1
1623399410000|2021-06-11 08:16:50|10774.6|10768.6|10773.6|10767.6|10774.6|10768.6|10773.6|10767.6|35
1623399420000|2021-06-11 08:17:00|||||||||1
1623399430000|2021-06-11 08:17:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|17
1623399440000|2021-06-11 08:17:20|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|14
1623399450000|2021-06-11 08:17:30|10774.6|10768.6|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|36
1623399460000|2021-06-11 08:17:40|||||||||1
1623399470000|2021-06-11 08:17:50|10773.6|10767.6|10774.6|10768.6|10775.6|10769.6|10773.6|10767.6|9
1623399480000|2021-06-11 08:18:00|10775.6|10769.6|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|5
1623399490000|2021-06-11 08:18:10|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|30
1623399500000|2021-06-11 08:18:20|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|11
1623399510000|2021-06-11 08:18:30|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|27
1623399520000|2021-06-11 08:18:40|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|21
1623399530000|2021-06-11 08:18:50|||||||||6
1623399540000|2021-06-11 08:19:00|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|7
1623399560000|2021-06-11 08:19:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|0
1623399570000|2021-06-11 08:19:30|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|16
1623399590000|2021-06-11 08:19:50|||||||||28
1623399600000|2021-06-11 08:20:00|10771.6|10765.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|12
1623399610000|2021-06-11 08:20:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|16
1623399620000|2021-06-11 08:20:20|10773.6|10767.6|10771.6|10765.6|10773.6|10767.6|10771.6|10765.6|49
1623399630000|2021-06-11 08:20:30|||||||||2
1623399650000|2021-06-11 08:20:50|10770.6|10764.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|4
1623399660000|2021-06-11 08:21:00|||||||||19
1623399670000|2021-06-11 08:21:10|10771.6|10765.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|10
1623399680000|2021-06-11 08:21:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|12
1623399690000|2021-06-11 08:21:30|||||||||7
1623399700000|2021-06-11 08:21:40|10772.6|10766.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|61
1623399710000|2021-06-11 08:21:50|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|1
1623399720000|2021-06-11 08:22:00|||||||||29
1623399730000|2021-06-11 08:22:10|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|8
1623399740000|2021-06-11 08:22:20|10772.6|10766.6|10773.6|10767.6|10773.6|10767.6|10772.6|10766.6|8
1623399750000|2021-06-11 08:22:30|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|10774.6|10768.6|7
1623399760000|2021-06-11 08:22:40|10775.6|10769.6|10774.6|10768.6|10775.6|10769.6|10774.6|10768.6|68
1623399770000|2021-06-11 08:22:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|17
1623399780000|2021-06-11 08:23:00|||||||||3
1623399790000|2021-06-11 08:23:10|||||||||5
1623399800000|2021-06-11 08:23:20|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|28
1623399810000|2021-06-11 08:23:30|||||||||10
1623399820000|2021-06-11 08:23:40|||||||||4
1623399830000|2021-06-11 08:23:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|5
1623399840000|2021-06-11 08:24:00|||||||||28
1623399850000|2021-06-11 08:24:10|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|5
1623399860000|2021-06-11 08:24:20|||||||||97
1623399870000|2021-06-11 08:24:30|10770.6|10764.6|10771.6|10765.6|10771.6|10765.6|10770.6|10764.6|26
1623399880000|2021-06-11 08:24:40|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|37
1623399890000|2021-06-11 08:24:50|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10768.6|10762.6|54
1623399900000|2021-06-11 08:25:00|10770.6|10764.6|10769.6|10763.6|10770.6|10764.6|10769.6|10763.6|80
1623399910000|2021-06-11 08:25:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|14
1623399920000|2021-06-11 08:25:20|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|0
1623399930000|2021-06-11 08:25:30|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10771.6|10765.6|64
1623399940000|2021-06-11 08:25:40|10773.6|10767.6|10773.6|10767.6|10774.6|10768.6|10772.6|10766.6|50
1623399950000|2021-06-11 08:25:50|||||||||15
1623399960000|2021-06-11 08:26:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|24
1623399970000|2021-06-11 08:26:10|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|0
1623399980000|2021-06-11 08:26:20|||||||||12
1623399990000|2021-06-11 08:26:30|10772.6|10766.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|27
1623400000000|2021-06-11 08:26:40|||||||||1
1623400010000|2021-06-11 08:26:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|13
1623400020000|2021-06-11 08:27:00|10774.6|10768.6|10773.6|10767.6|10774.6|10768.6|10773.6|10767.6|30
1623400030000|2021-06-11 08:27:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623400040000|2021-06-11 08:27:20|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|2
1623400050000|2021-06-11 08:27:30|10772.6|10766.6|10770.6|10764.6|10772.6|10766.6|10770.6|10764.6|95
1623400060000|2021-06-11 08:27:40|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|2
1623400070000|2021-06-11 08:27:50|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|76
1623400080000|2021-06-11 08:28:00|10766.6|10760.6|10767.6|10761.6|10767.6|10761.6|10766.6|10760.6|8
1623400090000|2021-06-11 08:28:10|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|11
1623400100000|2021-06-11 08:28:20|||||||||7
1623400110000|2021-06-11 08:28:30|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10767.6|10761.6|82
1623400120000|2021-06-11 08:28:40|10769.6|10763.6|10768.6|10762.6|10769.6|10763.6|10768.6|10762.6|23
1623400130000|2021-06-11 08:28:50|10767.6|10761.6|10768.6|10762.6|10770.6|10764.6|10766.6|10760.6|53
1623400140000|2021-06-11 08:29:00|10770.6|10764.6|10767.6|10761.6|10770.6|10764.6|10766.6|10760.6|45
1623400150000|2021-06-11 08:29:10|10766.6|10760.6|10768.6|10762.6|10769.6|10763.6|10766.6|10760.6|29
1623400160000|2021-06-11 08:29:20|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|6
1623400170000|2021-06-11 08:29:30|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|7
1623400180000|2021-06-11 08:29:40|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|25
1623400190000|2021-06-11 08:29:50|10769.6|10763.6|10770.6|10764.6|10772.6|10766.6|10768.6|10762.6|18
1623400200000|2021-06-11 08:30:00|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.3|10754.9|1
1623400210000|2021-06-11 08:30:10|10778.4|10755|10777|10753.6|10778.4|10755|10777|10753.6|0
1623400230000|2021-06-11 08:30:30|10777.1|10753.7|10778.5|10755.1|10778.5|10755.1|10777|10753.6|0
1623400260000|2021-06-11 08:31:00|10778.7|10755.3|10779|10755.6|10779|10755.6|10778.7|10755.3|0
1623400270000|2021-06-11 08:31:10|10780.3|10756.9|10779|10755.6|10780.3|10756.9|10779|10755.6|0
1623400290000|2021-06-11 08:31:30|10778.9|10755.5|10779|10755.6|10779|10755.6|10778.9|10755.5|0
1623400300000|2021-06-11 08:31:40|10778.9|10755.5|10778.7|10755.3|10779|10755.6|10778.7|10755.3|0
1623400310000|2021-06-11 08:31:50|10777.4|10754|10777.2|10753.8|10777.4|10754|10777.2|10753.8|0
1623400340000|2021-06-11 08:32:20|10775.9|10752.5|10775.9|10752.5|10775.9|10752.5|10775.9|10752.5|0
1623400350000|2021-06-11 08:32:30|10775.7|10752.3|10777|10753.6|10777|10753.6|10775.7|10752.3|0
1623400360000|2021-06-11 08:32:40|10777.2|10753.8|10777.2|10753.8|10777.2|10753.8|10777.2|10753.8|0
1623400370000|2021-06-11 08:32:50|10777.4|10754|10777.4|10754|10777.4|10754|10777.3|10753.9|0
1623400400000|2021-06-11 08:33:20|10777.7|10754.3|10777.7|10754.3|10777.7|10754.3|10777.7|10754.3|0
1623400440000|2021-06-11 08:34:00|10779|10755.6|10779|10755.6|10779|10755.6|10779|10755.6|0
1623400450000|2021-06-11 08:34:10|10777.7|10754.3|10777.7|10754.3|10777.7|10754.3|10777.7|10754.3|0
1623400470000|2021-06-11 08:34:30|10777.8|10754.4|10779.2|10755.8|10779.2|10755.8|10777.8|10754.4|0
1623400480000|2021-06-11 08:34:40|10777.9|10754.5|10777.9|10754.5|10777.9|10754.5|10777.9|10754.5|0
1623400500000|2021-06-11 08:35:00|10779.2|10755.8|10779.2|10755.8|10779.2|10755.8|10779.2|10755.8|0
1623400520000|2021-06-11 08:35:20|10779.4|10756|10779.4|10756|10779.4|10756|10779.2|10755.8|0
1623400540000|2021-06-11 08:35:40|10779.5|10756.1|10779.6|10756.2|10779.6|10756.2|10779.5|10756.1|0
1623400560000|2021-06-11 08:36:00|10779.7|10756.3|10779.6|10756.2|10779.7|10756.3|10779.6|10756.2|0
1623400570000|2021-06-11 08:36:10|10779.7|10756.3|10779.6|10756.2|10779.7|10756.3|10779.6|10756.2|0
1623400600000|2021-06-11 08:36:40|10779.5|10756.1|10779.6|10756.2|10779.6|10756.2|10779.4|10756|0
1623400690000|2021-06-11 08:38:10|10779.9|10756.5|10779.6|10756.2|10779.9|10756.5|10779.6|10756.2|0
1623400750000|2021-06-11 08:39:10|10779.7|10756.3|10780.9|10757.5|10781.2|10757.8|10779.7|10756.3|0
1623400760000|2021-06-11 08:39:20|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623400790000|2021-06-11 08:39:50|10781.3|10757.9|10781.4|10758|10781.4|10758|10781.3|10757.9|0
1623400830000|2021-06-11 08:40:30|10782.7|10759.3|10782.9|10759.5|10782.9|10759.5|10782.7|10759.3|0
1623400870000|2021-06-11 08:41:10|10782.7|10759.3|10782.7|10759.3|10782.7|10759.3|10782.7|10759.3|0
1623400880000|2021-06-11 08:41:20|10782.8|10759.4|10782.9|10759.5|10782.9|10759.5|10782.7|10759.3|0
1623400920000|2021-06-11 08:42:00|10782.7|10759.3|10782.9|10759.5|10782.9|10759.5|10782.7|10759.3|0
1623400930000|2021-06-11 08:42:10|10783.1|10759.7|10783.1|10759.7|10783.1|10759.7|10783.1|10759.7|0
1623400940000|2021-06-11 08:42:20|10783|10759.6|10783.1|10759.7|10783.1|10759.7|10782.9|10759.5|0
1623400950000|2021-06-11 08:42:30|10783|10759.6|10783.1|10759.7|10783.1|10759.7|10782.9|10759.5|0
1623400960000|2021-06-11 08:42:40|10783|10759.6|10782.9|10759.5|10783|10759.6|10782.9|10759.5|0
1623400970000|2021-06-11 08:42:50|10783.1|10759.7|10783.1|10759.7|10783.1|10759.7|10782.9|10759.5|0
1623400980000|2021-06-11 08:43:00|10783|10759.6|10783.1|10759.7|10783.1|10759.7|10783|10759.6|0
1623401000000|2021-06-11 08:43:20|10783.4|10760|10783.1|10759.7|10783.4|10760|10783.1|10759.7|0
1623401010000|2021-06-11 08:43:30|10783.2|10759.8|10783.4|10760|10783.4|10760|10783.1|10759.7|0
1623401020000|2021-06-11 08:43:40|10782|10758.6|10781.8|10758.4|10782|10758.6|10781.8|10758.4|0
1623401050000|2021-06-11 08:44:10|10781.7|10758.3|10781.7|10758.3|10781.8|10758.4|10781.7|10758.3|0
1623401060000|2021-06-11 08:44:20|10781.6|10758.2|10781.6|10758.2|10781.6|10758.2|10781.6|10758.2|0
1623401070000|2021-06-11 08:44:30|10781.7|10758.3|10781.8|10758.4|10781.8|10758.4|10781.7|10758.3|0
1623401090000|2021-06-11 08:44:50|10781.6|10758.2|10781.6|10758.2|10781.6|10758.2|10781.6|10758.2|0
1623401100000|2021-06-11 08:45:00|10782.9|10759.5|10781.8|10758.4|10783.1|10759.7|10781.8|10758.4|0
1623401110000|2021-06-11 08:45:10|10783.1|10759.7|10783.1|10759.7|10783.1|10759.7|10783.1|10759.7|0
1623401120000|2021-06-11 08:45:20|10783.2|10759.8|10783.4|10760|10783.4|10760|10782.5|10759.1|0
1623401130000|2021-06-11 08:45:30|10782|10758.6|10783.1|10759.7|10783.4|10760|10781.8|10758.4|0
1623401140000|2021-06-11 08:45:40|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623401160000|2021-06-11 08:46:00|10781.7|10758.3|10781.6|10758.2|10781.7|10758.3|10781.6|10758.2|0
1623401170000|2021-06-11 08:46:10|10781.7|10758.3|10781.6|10758.2|10781.7|10758.3|10781.6|10758.2|0
1623401200000|2021-06-11 08:46:40|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623401260000|2021-06-11 08:47:40|10781.5|10758.1|10780.6|10757.2|10781.5|10758.1|10780.6|10757.2|0
1623401270000|2021-06-11 08:47:50|10780.7|10757.3|10780.6|10757.2|10780.8|10757.4|10780.6|10757.2|0
1623401280000|2021-06-11 08:48:00|10780.7|10757.3|10780.6|10757.2|10782|10758.6|10780.6|10757.2|0
1623401300000|2021-06-11 08:48:20|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623401320000|2021-06-11 08:48:40|10780.8|10757.4|10782.1|10758.7|10782.1|10758.7|10780.8|10757.4|0
1623401330000|2021-06-11 08:48:50|10782.2|10758.8|10782.1|10758.7|10782.4|10759|10782.1|10758.7|0
1623401350000|2021-06-11 08:49:10|10782.2|10758.8|10782.1|10758.7|10782.2|10758.8|10782.1|10758.7|0
1623401370000|2021-06-11 08:49:30|10780.8|10757.4|10780.6|10757.2|10781.9|10758.5|10780.6|10757.2|0
1623401390000|2021-06-11 08:49:50|10781.9|10758.5|10781.7|10758.3|10781.9|10758.5|10781.7|10758.3|0
1623401400000|2021-06-11 08:50:00|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623401410000|2021-06-11 08:50:10|10781.7|10758.3|10780.6|10757.2|10781.9|10758.5|10780.6|10757.2|0
1623401460000|2021-06-11 08:51:00|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|0
1623401470000|2021-06-11 08:51:10|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623401490000|2021-06-11 08:51:30|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|0
1623401530000|2021-06-11 08:52:10|10779.2|10755.8|10779.1|10755.7|10779.2|10755.8|10779.1|10755.7|0
1623401560000|2021-06-11 08:52:40|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|0
1623401570000|2021-06-11 08:52:50|10779.2|10755.8|10779.2|10755.8|10779.3|10755.9|10779.1|10755.7|0
1623401580000|2021-06-11 08:53:00|10779.3|10755.9|10780.6|10757.2|10780.6|10757.2|10779.2|10755.8|0
1623401590000|2021-06-11 08:53:10|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|0
1623401640000|2021-06-11 08:54:00|10780.7|10757.3|10780.8|10757.4|10780.8|10757.4|10780.7|10757.3|0
1623401680000|2021-06-11 08:54:40|10780.7|10757.3|10779.3|10755.9|10780.7|10757.3|10779.3|10755.9|0
1623401690000|2021-06-11 08:54:50|10780.6|10757.2|10779.3|10755.9|10780.6|10757.2|10779.3|10755.9|0
1623401700000|2021-06-11 08:55:00|10779.7|10756.3|10780.9|10757.5|10781|10757.6|10779.7|10756.3|0
1623401710000|2021-06-11 08:55:10|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623401730000|2021-06-11 08:55:30|10781.2|10757.8|10781|10757.6|10781.2|10757.8|10781|10757.6|0
1623401760000|2021-06-11 08:56:00|10780.9|10757.5|10780.8|10757.4|10780.9|10757.5|10780.8|10757.4|0
1623401820000|2021-06-11 08:57:00|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623401860000|2021-06-11 08:57:40|10782.4|10759|10782.4|10759|10782.4|10759|10782.4|10759|0
1623401870000|2021-06-11 08:57:50|10782.5|10759.1|10782.4|10759|10782.5|10759.1|10782.4|10759|0
1623401890000|2021-06-11 08:58:10|10782.2|10758.8|10782.4|10759|10782.4|10759|10782.2|10758.8|0
1623401900000|2021-06-11 08:58:20|10782.1|10758.7|10782.1|10758.7|10782.2|10758.8|10782.1|10758.7|0
1623401920000|2021-06-11 08:58:40|10782.2|10758.8|10782.1|10758.7|10782.2|10758.8|10782.1|10758.7|0
1623401930000|2021-06-11 08:58:50|10782.2|10758.8|10782.4|10759|10782.4|10759|10782.1|10758.7|0
1623401970000|2021-06-11 08:59:30|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623401980000|2021-06-11 08:59:40|10780.9|10757.5|10780.8|10757.4|10780.9|10757.5|10780.8|10757.4|0
1623402000000|2021-06-11 09:00:00|10782.1|10758.7|10782.2|10758.8|10782.4|10759|10782.1|10758.7|0
1623402010000|2021-06-11 09:00:10|10782.1|10758.7|10782.1|10758.7|10782.1|10758.7|10782.1|10758.7|0
1623402020000|2021-06-11 09:00:20|10782.2|10758.8|10782.4|10759|10782.4|10759|10782.2|10758.8|0
1623402050000|2021-06-11 09:00:50|10782.5|10759.1|10782.6|10759.2|10782.6|10759.2|10782.5|10759.1|0
1623402060000|2021-06-11 09:01:00|10782.5|10759.1|10782.5|10759.1|10782.6|10759.2|10782.5|10759.1|0
1623402070000|2021-06-11 09:01:10|10782.6|10759.2|10782.5|10759.1|10782.6|10759.2|10782.5|10759.1|0
1623402080000|2021-06-11 09:01:20|10782.4|10759|10782.5|10759.1|10782.6|10759.2|10782.4|10759|0
1623402090000|2021-06-11 09:01:30|10782.6|10759.2|10782.5|10759.1|10782.6|10759.2|10782.5|10759.1|0
1623402100000|2021-06-11 09:01:40|10782.4|10759|10782.4|10759|10782.4|10759|10782.4|10759|0
1623402120000|2021-06-11 09:02:00|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|0
1623402140000|2021-06-11 09:02:20|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|0
1623402160000|2021-06-11 09:02:40|10782.6|10759.2|10782.6|10759.2|10783.9|10760.5|10782.6|10759.2|0
1623402240000|2021-06-11 09:04:00|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|0
1623402250000|2021-06-11 09:04:10|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|0
1623402300000|2021-06-11 09:05:00|10782.7|10759.3|10782.8|10759.4|10782.8|10759.4|10782.7|10759.3|0
1623402310000|2021-06-11 09:05:10|10782.7|10759.3|10782.6|10759.2|10782.7|10759.3|10782.6|10759.2|0
1623402320000|2021-06-11 09:05:20|10782.7|10759.3|10782.7|10759.3|10782.7|10759.3|10782.6|10759.2|0
1623402330000|2021-06-11 09:05:30|10782.8|10759.4|10782.6|10759.2|10784.1|10760.7|10782.6|10759.2|0
1623402350000|2021-06-11 09:05:50|10782.4|10759|10782.5|10759.1|10782.6|10759.2|10782.4|10759|0
1623402360000|2021-06-11 09:06:00|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|0
1623402370000|2021-06-11 09:06:10|10782.4|10759|10782.4|10759|10782.4|10759|10782.4|10759|0
1623402390000|2021-06-11 09:06:30|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|0
1623402400000|2021-06-11 09:06:40|10782.5|10759.1|10782.5|10759.1|10782.5|10759.1|10782.4|10759|0
1623402410000|2021-06-11 09:06:50|10782.4|10759|10782.5|10759.1|10782.5|10759.1|10782.4|10759|0
1623402420000|2021-06-11 09:07:00|10782.4|10759|10782.4|10759|10782.4|10759|10782.4|10759|0
1623402430000|2021-06-11 09:07:10|10782.5|10759.1|10782.6|10759.2|10782.6|10759.2|10782.5|10759.1|0
1623402440000|2021-06-11 09:07:20|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|0
1623402480000|2021-06-11 09:08:00|10782.6|10759.2|10782.6|10759.2|10782.6|10759.2|10782.4|10759|0
1623402540000|2021-06-11 09:09:00|10782.4|10759|10782.4|10759|10782.4|10759|10782.4|10759|0
1623402570000|2021-06-11 09:09:30|10782.5|10759.1|10782.4|10759|10782.5|10759.1|10782.4|10759|0
1623402660000|2021-06-11 09:11:00|10782.1|10758.7|10781.9|10758.5|10782.1|10758.7|10781.9|10758.5|0
1623402670000|2021-06-11 09:11:10|10782|10758.6|10782.1|10758.7|10782.1|10758.7|10781.9|10758.5|0
1623402680000|2021-06-11 09:11:20|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|0
1623402690000|2021-06-11 09:11:30|10780.9|10757.5|10782.2|10758.8|10782.4|10759|10780.9|10757.5|0
1623402700000|2021-06-11 09:11:40|10782.1|10758.7|10782.4|10759|10782.4|10759|10780.8|10757.4|0
1623402720000|2021-06-11 09:12:00|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623402730000|2021-06-11 09:12:10|10782.4|10759|10782.4|10759|10782.4|10759|10782.4|10759|0
1623402780000|2021-06-11 09:13:00|10782.2|10758.8|10780.8|10757.4|10782.2|10758.8|10780.8|10757.4|0
1623402810000|2021-06-11 09:13:30|10782.1|10758.7|10780.8|10757.4|10782.1|10758.7|10780.8|10757.4|0
1623402850000|2021-06-11 09:14:10|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623402890000|2021-06-11 09:14:50|10780.7|10757.3|10780.6|10757.2|10780.7|10757.3|10780.6|10757.2|0
1623402900000|2021-06-11 09:15:00|10780.7|10757.3|10776.1|10770.1|10782.1|10771.1|10776.1|10757.3|1
1623402910000|2021-06-11 09:15:10|10775.6|10769.6|10775.1|10769.1|10777.1|10771.1|10774.6|10768.6|7
1623402920000|2021-06-11 09:15:20|10774.6|10768.6|10774.1|10768.1|10774.6|10768.6|10774.1|10768.1|0
1623402930000|2021-06-11 09:15:30|10774.6|10768.6|10774.1|10768.1|10774.6|10768.6|10773.1|10767.1|31
1623402940000|2021-06-11 09:15:40|10773.6|10767.6|10772.6|10766.6|10773.6|10767.6|10772.6|10766.6|13
1623402950000|2021-06-11 09:15:50|10773.1|10767.1|10771.6|10765.6|10773.1|10767.1|10771.6|10765.6|7
1623402960000|2021-06-11 09:16:00|10771.1|10765.1|10773.1|10767.1|10773.1|10767.1|10771.1|10765.1|11
1623402970000|2021-06-11 09:16:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|2
1623402990000|2021-06-11 09:16:30|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|0
1623403000000|2021-06-11 09:16:40|10772.6|10766.6|10772.1|10766.1|10772.6|10766.6|10772.1|10766.1|2
1623403010000|2021-06-11 09:16:50|||||||||1
1623403020000|2021-06-11 09:17:00|10771.6|10765.6|10772.1|10766.1|10772.1|10766.1|10771.6|10765.6|1
1623403030000|2021-06-11 09:17:10|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|4
1623403040000|2021-06-11 09:17:20|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|1
1623403050000|2021-06-11 09:17:30|||||||||1
1623403070000|2021-06-11 09:17:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|3
1623403080000|2021-06-11 09:18:00|10771.1|10765.1|10771.6|10765.6|10771.6|10765.6|10771.1|10765.1|2
1623403090000|2021-06-11 09:18:10|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|0
1623403110000|2021-06-11 09:18:30|||||||||1
1623403130000|2021-06-11 09:18:50|10770.6|10764.6|10770.6|10764.6|10771.1|10765.1|10770.6|10764.6|3
1623403140000|2021-06-11 09:19:00|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|0
1623403150000|2021-06-11 09:19:10|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10769.1|10763.1|2
1623403170000|2021-06-11 09:19:30|||||||||3
1623403180000|2021-06-11 09:19:40|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.1|10763.1|3
1623403190000|2021-06-11 09:19:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|0
1623403200000|2021-06-11 09:20:00|10770.1|10764.1|10771.1|10765.1|10771.1|10765.1|10770.1|10764.1|0
1623403210000|2021-06-11 09:20:10|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623403220000|2021-06-11 09:20:20|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623403230000|2021-06-11 09:20:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623403240000|2021-06-11 09:20:40|10770.1|10764.1|10770.1|10764.1|10771.1|10765.1|10770.1|10764.1|1
1623403250000|2021-06-11 09:20:50|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|1
1623403260000|2021-06-11 09:21:00|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|2
1623403270000|2021-06-11 09:21:10|10770.1|10764.1|10769.6|10763.6|10770.1|10764.1|10769.6|10763.6|0
1623403280000|2021-06-11 09:21:20|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|0
1623403300000|2021-06-11 09:21:40|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|3
1623403310000|2021-06-11 09:21:50|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|1
1623403320000|2021-06-11 09:22:00|10768.6|10762.6|10769.6|10763.6|10769.6|10763.6|10768.1|10762.1|4
1623403330000|2021-06-11 09:22:10|10770.1|10764.1|10769.1|10763.1|10770.1|10764.1|10769.1|10763.1|1
1623403340000|2021-06-11 09:22:20|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623403350000|2021-06-11 09:22:30|10768.1|10762.1|10768.6|10762.6|10769.1|10763.1|10768.1|10762.1|3
1623403360000|2021-06-11 09:22:40|10769.1|10763.1|10768.6|10762.6|10769.1|10763.1|10768.1|10762.1|0
1623403380000|2021-06-11 09:23:00|10769.1|10763.1|10768.6|10762.6|10769.1|10763.1|10768.6|10762.6|0
1623403390000|2021-06-11 09:23:10|10769.1|10763.1|10768.6|10762.6|10769.1|10763.1|10768.6|10762.6|3
1623403400000|2021-06-11 09:23:20|10768.1|10762.1|10767.1|10761.1|10768.1|10762.1|10767.1|10761.1|6
1623403410000|2021-06-11 09:23:30|10767.6|10761.6|10769.1|10763.1|10769.1|10763.1|10767.6|10761.6|6
1623403420000|2021-06-11 09:23:40|10768.6|10762.6|10768.1|10762.1|10768.6|10762.6|10768.1|10762.1|0
1623403430000|2021-06-11 09:23:50|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.6|10761.6|7
1623403440000|2021-06-11 09:24:00|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|1
1623403460000|2021-06-11 09:24:20|10766.6|10760.6|10766.6|10760.6|10767.1|10761.1|10766.6|10760.6|35
1623403470000|2021-06-11 09:24:30|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|0
1623403480000|2021-06-11 09:24:40|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|8
1623403490000|2021-06-11 09:24:50|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.6|10761.6|9
1623403500000|2021-06-11 09:25:00|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.1|10762.1|5
1623403510000|2021-06-11 09:25:10|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|2
1623403520000|2021-06-11 09:25:20|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|0
1623403530000|2021-06-11 09:25:30|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623403560000|2021-06-11 09:26:00|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|2
1623403580000|2021-06-11 09:26:20|10771.1|10765.1|10770.6|10764.6|10771.1|10765.1|10770.6|10764.6|0
1623403590000|2021-06-11 09:26:30|10771.1|10765.1|10770.6|10764.6|10771.1|10765.1|10770.6|10764.6|0
1623403600000|2021-06-11 09:26:40|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|0
1623403620000|2021-06-11 09:27:00|10770.6|10764.6|10770.6|10764.6|10771.1|10765.1|10770.1|10764.1|2
1623403630000|2021-06-11 09:27:10|10770.1|10764.1|10770.6|10764.6|10770.6|10764.6|10770.1|10764.1|0
1623403640000|2021-06-11 09:27:20|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|3
1623403650000|2021-06-11 09:27:30|10770.6|10764.6|10769.1|10763.1|10770.6|10764.6|10769.1|10763.1|8
1623403670000|2021-06-11 09:27:50|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|3
1623403680000|2021-06-11 09:28:00|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|1
1623403690000|2021-06-11 09:28:10|||||||||4
1623403720000|2021-06-11 09:28:40|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|1
1623403730000|2021-06-11 09:28:50|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|0
1623403740000|2021-06-11 09:29:00|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.6|10761.6|1
1623403760000|2021-06-11 09:29:20|10768.6|10762.6|10768.1|10762.1|10768.6|10762.6|10768.1|10762.1|2
1623403770000|2021-06-11 09:29:30|10768.6|10762.6|10769.1|10763.1|10770.1|10764.1|10768.6|10762.6|5
1623403780000|2021-06-11 09:29:40|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|3
1623403790000|2021-06-11 09:29:50|||||||||2
1623403800000|2021-06-11 09:30:00|||||||||2
1623403820000|2021-06-11 09:30:20|10769.1|10763.1|10769.6|10763.6|10769.6|10763.6|10769.1|10763.1|1
1623403840000|2021-06-11 09:30:40|10769.1|10763.1|10769.1|10763.1|10769.6|10763.6|10768.6|10762.6|0
1623403850000|2021-06-11 09:30:50|10768.6|10762.6|10768.1|10762.1|10769.1|10763.1|10768.1|10762.1|1
1623403880000|2021-06-11 09:31:20|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.6|10761.6|0
1623403900000|2021-06-11 09:31:40|10767.6|10761.6|10767.6|10761.6|10768.1|10762.1|10767.6|10761.6|0
1623403910000|2021-06-11 09:31:50|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|0
1623403920000|2021-06-11 09:32:00|10766.6|10760.6|10766.1|10760.1|10766.6|10760.6|10766.1|10760.1|3
1623403930000|2021-06-11 09:32:10|10765.6|10759.6|10764.1|10758.1|10765.6|10759.6|10764.1|10758.1|3
1623403940000|2021-06-11 09:32:20|10764.6|10758.6|10764.6|10758.6|10765.1|10759.1|10764.1|10758.1|7
1623403950000|2021-06-11 09:32:30|10765.1|10759.1|10764.6|10758.6|10765.1|10759.1|10764.6|10758.6|0
1623403960000|2021-06-11 09:32:40|10765.1|10759.1|10764.6|10758.6|10765.1|10759.1|10764.6|10758.6|0
1623403970000|2021-06-11 09:32:50|10765.1|10759.1|10764.6|10758.6|10765.1|10759.1|10764.6|10758.6|1
1623403980000|2021-06-11 09:33:00|10764.1|10758.1|10764.1|10758.1|10764.6|10758.6|10764.1|10758.1|1
1623403990000|2021-06-11 09:33:10|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|0
1623404000000|2021-06-11 09:33:20|10765.1|10759.1|10765.1|10759.1|10765.1|10759.1|10764.6|10758.6|0
1623404010000|2021-06-11 09:33:30|10765.6|10759.6|10766.6|10760.6|10766.6|10760.6|10765.6|10759.6|11
1623404020000|2021-06-11 09:33:40|10766.1|10760.1|10765.6|10759.6|10766.1|10760.1|10765.1|10759.1|10
1623404030000|2021-06-11 09:33:50|10766.1|10760.1|10765.6|10759.6|10766.1|10760.1|10765.6|10759.6|2
1623404040000|2021-06-11 09:34:00|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|0
1623404120000|2021-06-11 09:35:20|||||||||2
1623404140000|2021-06-11 09:35:40|10766.6|10760.6|10767.6|10761.6|10767.6|10761.6|10766.6|10760.6|8
1623404150000|2021-06-11 09:35:50|10768.1|10762.1|10767.6|10761.6|10768.1|10762.1|10767.6|10761.6|0
1623404160000|2021-06-11 09:36:00|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10767.6|10761.6|0
1623404170000|2021-06-11 09:36:10|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|0
1623404190000|2021-06-11 09:36:30|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10767.6|10761.6|0
1623404210000|2021-06-11 09:36:50|10767.6|10761.6|10767.6|10761.6|10768.1|10762.1|10767.6|10761.6|0
1623404220000|2021-06-11 09:37:00|10767.1|10761.1|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|6
1623404230000|2021-06-11 09:37:10|10766.6|10760.6|10767.1|10761.1|10767.1|10761.1|10766.6|10760.6|0
1623404240000|2021-06-11 09:37:20|10766.6|10760.6|10767.1|10761.1|10767.1|10761.1|10766.6|10760.6|0
1623404250000|2021-06-11 09:37:30|10766.6|10760.6|10766.6|10760.6|10767.1|10761.1|10766.6|10760.6|0
1623404260000|2021-06-11 09:37:40|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|0
1623404280000|2021-06-11 09:38:00|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|1
1623404290000|2021-06-11 09:38:10|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|0
1623404300000|2021-06-11 09:38:20|10767.1|10761.1|10767.6|10761.6|10767.6|10761.6|10767.1|10761.1|0
1623404310000|2021-06-11 09:38:30|10767.1|10761.1|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|0
1623404320000|2021-06-11 09:38:40|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|0
1623404340000|2021-06-11 09:39:00|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.6|10761.6|0
1623404350000|2021-06-11 09:39:10|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|2
1623404360000|2021-06-11 09:39:20|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|0
1623404370000|2021-06-11 09:39:30|||||||||1
1623404430000|2021-06-11 09:40:30|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|5
1623404440000|2021-06-11 09:40:40|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10769.1|10763.1|2
1623404450000|2021-06-11 09:40:50|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|0
1623404460000|2021-06-11 09:41:00|||||||||2
1623404480000|2021-06-11 09:41:20|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|1
1623404490000|2021-06-11 09:41:30|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|0
1623404500000|2021-06-11 09:41:40|10771.1|10765.1|10770.6|10764.6|10771.1|10765.1|10770.6|10764.6|0
1623404510000|2021-06-11 09:41:50|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|0
1623404520000|2021-06-11 09:42:00|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|1
1623404530000|2021-06-11 09:42:10|10769.1|10763.1|10770.1|10764.1|10770.1|10764.1|10769.1|10763.1|0
1623404540000|2021-06-11 09:42:20|10769.6|10763.6|10769.6|10763.6|10770.1|10764.1|10769.6|10763.6|0
1623404550000|2021-06-11 09:42:30|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|0
1623404560000|2021-06-11 09:42:40|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|0
1623404570000|2021-06-11 09:42:50|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|0
1623404580000|2021-06-11 09:43:00|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|0
1623404610000|2021-06-11 09:43:30|10771.1|10765.1|10771.6|10765.6|10771.6|10765.6|10771.1|10765.1|0
1623404620000|2021-06-11 09:43:40|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|0
1623404630000|2021-06-11 09:43:50|10771.6|10765.6|10771.1|10765.1|10771.6|10765.6|10771.1|10765.1|1
1623404640000|2021-06-11 09:44:00|10771.6|10765.6|10772.1|10766.1|10772.1|10766.1|10771.1|10765.1|1
1623404650000|2021-06-11 09:44:10|10771.6|10765.6|10771.1|10765.1|10772.1|10766.1|10771.1|10765.1|10
1623404700000|2021-06-11 09:45:00|10771.6|10765.6|10772.1|10766.1|10772.1|10766.1|10771.6|10765.6|4
1623404710000|2021-06-11 09:45:10|10771.6|10765.6|10772.1|10766.1|10772.1|10766.1|10771.6|10765.6|6
1623404720000|2021-06-11 09:45:20|10771.6|10765.6|10771.6|10765.6|10772.1|10766.1|10771.6|10765.6|1
1623404730000|2021-06-11 09:45:30|10772.1|10766.1|10771.6|10765.6|10772.1|10766.1|10771.6|10765.6|0
1623404740000|2021-06-11 09:45:40|10772.1|10766.1|10771.1|10765.1|10772.1|10766.1|10771.1|10765.1|1
1623404760000|2021-06-11 09:46:00|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|3
1623404770000|2021-06-11 09:46:10|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|0
1623404780000|2021-06-11 09:46:20|10770.6|10764.6|10770.1|10764.1|10771.1|10765.1|10770.1|10764.1|2
1623404790000|2021-06-11 09:46:30|10770.6|10764.6|10770.1|10764.1|10770.6|10764.6|10770.1|10764.1|0
1623404800000|2021-06-11 09:46:40|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|0
1623404810000|2021-06-11 09:46:50|10771.1|10765.1|10770.6|10764.6|10771.1|10765.1|10770.6|10764.6|0
1623404820000|2021-06-11 09:47:00|10771.1|10765.1|10770.1|10764.1|10771.1|10765.1|10770.1|10764.1|1
1623404880000|2021-06-11 09:48:00|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623404890000|2021-06-11 09:48:10|10770.1|10764.1|10769.1|10763.1|10770.1|10764.1|10769.1|10763.1|3
1623404900000|2021-06-11 09:48:20|10768.6|10762.6|10767.1|10761.1|10768.6|10762.6|10767.1|10761.1|31
1623404910000|2021-06-11 09:48:30|10766.6|10760.6|10766.6|10760.6|10767.1|10761.1|10766.6|10760.6|0
1623404920000|2021-06-11 09:48:40|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|0
1623404930000|2021-06-11 09:48:50|10766.6|10760.6|10767.1|10761.1|10767.1|10761.1|10766.6|10760.6|1
1623404940000|2021-06-11 09:49:00|10766.6|10760.6|10767.1|10761.1|10767.1|10761.1|10766.6|10760.6|1
1623404950000|2021-06-11 09:49:10|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|1
1623404960000|2021-06-11 09:49:20|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|2
1623404970000|2021-06-11 09:49:30|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|0
1623404980000|2021-06-11 09:49:40|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|0
1623404990000|2021-06-11 09:49:50|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|0
1623405000000|2021-06-11 09:50:00|10767.1|10761.1|10766.1|10760.1|10767.1|10761.1|10766.1|10760.1|2
1623405010000|2021-06-11 09:50:10|10766.6|10760.6|10767.1|10761.1|10767.1|10761.1|10766.1|10760.1|0
1623405020000|2021-06-11 09:50:20|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|0
1623405030000|2021-06-11 09:50:30|10767.1|10761.1|10766.6|10760.6|10767.1|10761.1|10766.1|10760.1|0
1623405040000|2021-06-11 09:50:40|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|0
1623405050000|2021-06-11 09:50:50|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|1
1623405060000|2021-06-11 09:51:00|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|1
1623405070000|2021-06-11 09:51:10|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|0
1623405090000|2021-06-11 09:51:30|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|0
1623405100000|2021-06-11 09:51:40|10766.1|10760.1|10766.6|10760.6|10767.1|10761.1|10766.1|10760.1|1
1623405110000|2021-06-11 09:51:50|10766.1|10760.1|10767.1|10761.1|10767.1|10761.1|10766.1|10760.1|1
1623405120000|2021-06-11 09:52:00|10766.6|10760.6|10766.6|10760.6|10767.1|10761.1|10766.6|10760.6|1
1623405130000|2021-06-11 09:52:10|10767.1|10761.1|10766.6|10760.6|10767.1|10761.1|10766.6|10760.6|0
1623405140000|2021-06-11 09:52:20|10767.1|10761.1|10766.6|10760.6|10767.1|10761.1|10766.1|10760.1|0
1623405150000|2021-06-11 09:52:30|10766.1|10760.1|10766.6|10760.6|10766.6|10760.6|10766.1|10760.1|0
1623405160000|2021-06-11 09:52:40|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|0
1623405170000|2021-06-11 09:52:50|10766.6|10760.6|10767.1|10761.1|10767.1|10761.1|10766.6|10760.6|0
1623405180000|2021-06-11 09:53:00|10767.6|10761.6|10767.6|10761.6|10768.1|10762.1|10767.1|10761.1|0
1623405190000|2021-06-11 09:53:10|10768.1|10762.1|10767.6|10761.6|10768.1|10762.1|10767.6|10761.6|1
1623405200000|2021-06-11 09:53:20|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|0
1623405230000|2021-06-11 09:53:50|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|2
1623405240000|2021-06-11 09:54:00|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|0
1623405250000|2021-06-11 09:54:10|10768.6|10762.6|10768.1|10762.1|10768.6|10762.6|10768.1|10762.1|2
1623405260000|2021-06-11 09:54:20|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.1|10761.1|0
1623405270000|2021-06-11 09:54:30|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|3
1623405280000|2021-06-11 09:54:40|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|1
1623405290000|2021-06-11 09:54:50|10768.1|10762.1|10768.1|10762.1|10768.6|10762.6|10768.1|10762.1|0
1623405300000|2021-06-11 09:55:00|||||||||1
1623405310000|2021-06-11 09:55:10|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|0
1623405320000|2021-06-11 09:55:20|10768.6|10762.6|10768.6|10762.6|10769.1|10763.1|10768.6|10762.6|0
1623405330000|2021-06-11 09:55:30|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|10768.1|10762.1|0
1623405420000|2021-06-11 09:57:00|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|0
1623405440000|2021-06-11 09:57:20|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|0
1623405450000|2021-06-11 09:57:30|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10767.6|10761.6|3
1623405470000|2021-06-11 09:57:50|10768.6|10762.6|10768.1|10762.1|10769.1|10763.1|10768.1|10762.1|2
1623405480000|2021-06-11 09:58:00|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.1|10762.1|0
1623405500000|2021-06-11 09:58:20|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10769.1|10763.1|14
1623405530000|2021-06-11 09:58:50|10768.6|10762.6|10769.1|10763.1|10769.1|10763.1|10768.6|10762.6|0
1623405540000|2021-06-11 09:59:00|10768.6|10762.6|10768.6|10762.6|10769.1|10763.1|10768.6|10762.6|0
1623405550000|2021-06-11 09:59:10|10768.1|10762.1|10767.6|10761.6|10768.1|10762.1|10767.6|10761.6|8
1623405560000|2021-06-11 09:59:20|10766.6|10760.6|10766.1|10760.1|10767.1|10761.1|10766.1|10760.1|15
1623405580000|2021-06-11 09:59:40|10766.6|10760.6|10766.1|10760.1|10766.6|10760.6|10766.1|10760.1|1
1623405590000|2021-06-11 09:59:50|10766.6|10760.6|10766.1|10760.1|10766.6|10760.6|10765.1|10759.1|14
1623405600000|2021-06-11 10:00:00|10766.6|10760.6|10766.1|10760.1|10766.6|10760.6|10766.1|10760.1|1
1623405620000|2021-06-11 10:00:20|10766.6|10760.6|10766.1|10760.1|10766.6|10760.6|10766.1|10760.1|0
1623405640000|2021-06-11 10:00:40|10765.6|10759.6|10765.1|10759.1|10765.6|10759.6|10765.1|10759.1|1
1623405660000|2021-06-11 10:01:00|10764.6|10758.6|10764.6|10758.6|10765.1|10759.1|10764.6|10758.6|16
1623405670000|2021-06-11 10:01:10|10765.1|10759.1|10765.1|10759.1|10765.1|10759.1|10765.1|10759.1|0
1623405680000|2021-06-11 10:01:20|10765.6|10759.6|10765.1|10759.1|10766.1|10760.1|10765.1|10759.1|2
1623405690000|2021-06-11 10:01:30|10765.6|10759.6|10765.1|10759.1|10766.1|10760.1|10765.1|10759.1|3
1623405720000|2021-06-11 10:02:00|||||||||1
1623405740000|2021-06-11 10:02:20|10764.6|10758.6|10765.1|10759.1|10765.1|10759.1|10764.6|10758.6|0
1623405760000|2021-06-11 10:02:40|10764.6|10758.6|10765.1|10759.1|10765.1|10759.1|10764.6|10758.6|0
1623405780000|2021-06-11 10:03:00|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|6
1623405790000|2021-06-11 10:03:10|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|0
1623405800000|2021-06-11 10:03:20|10765.6|10759.6|10765.1|10759.1|10765.6|10759.6|10765.1|10759.1|2
1623405810000|2021-06-11 10:03:30|10765.6|10759.6|10765.1|10759.1|10766.1|10760.1|10765.1|10759.1|1
1623405840000|2021-06-11 10:04:00|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.1|10759.1|1
1623405850000|2021-06-11 10:04:10|10765.1|10759.1|10765.6|10759.6|10766.1|10760.1|10765.1|10759.1|0
1623405860000|2021-06-11 10:04:20|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|0
1623405900000|2021-06-11 10:05:00|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|10765.6|10759.6|1
1623405910000|2021-06-11 10:05:10|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|10765.6|10759.6|0
1623405920000|2021-06-11 10:05:20|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|0
1623405930000|2021-06-11 10:05:30|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10766.6|10760.6|0
1623405960000|2021-06-11 10:06:00|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.1|10761.1|0
1623405970000|2021-06-11 10:06:10|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|0
1623405980000|2021-06-11 10:06:20|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.1|10760.1|0
1623405990000|2021-06-11 10:06:30|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|10766.1|10760.1|0
1623406000000|2021-06-11 10:06:40|10766.6|10760.6|10766.1|10760.1|10766.6|10760.6|10766.1|10760.1|0
1623406010000|2021-06-11 10:06:50|10766.6|10760.6|10766.1|10760.1|10766.6|10760.6|10766.1|10760.1|0
1623406020000|2021-06-11 10:07:00|10766.6|10760.6|10766.6|10760.6|10766.6|10760.6|10766.1|10760.1|0
1623406030000|2021-06-11 10:07:10|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10766.6|10760.6|0
1623406050000|2021-06-11 10:07:30|10766.6|10760.6|10766.6|10760.6|10767.1|10761.1|10766.6|10760.6|0
1623406060000|2021-06-11 10:07:40|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|0
1623406070000|2021-06-11 10:07:50|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|0
1623406080000|2021-06-11 10:08:00|10767.1|10761.1|10767.6|10761.6|10768.1|10762.1|10767.1|10761.1|1
1623406110000|2021-06-11 10:08:30|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|0
1623406140000|2021-06-11 10:09:00|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|10768.6|10762.6|0
1623406150000|2021-06-11 10:09:10|10769.1|10763.1|10770.1|10764.1|10770.6|10764.6|10769.1|10763.1|5
1623406170000|2021-06-11 10:09:30|10770.6|10764.6|10770.1|10764.1|10770.6|10764.6|10770.1|10764.1|0
1623406190000|2021-06-11 10:09:50|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|0
1623406200000|2021-06-11 10:10:00|||||||||1
1623406210000|2021-06-11 10:10:10|10769.1|10763.1|10769.6|10763.6|10769.6|10763.6|10769.1|10763.1|0
1623406220000|2021-06-11 10:10:20|10769.1|10763.1|10769.6|10763.6|10769.6|10763.6|10769.1|10763.1|0
1623406230000|2021-06-11 10:10:30|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|0
1623406240000|2021-06-11 10:10:40|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10769.1|10763.1|0
1623406260000|2021-06-11 10:11:00|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|0
1623406270000|2021-06-11 10:11:10|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|0
1623406280000|2021-06-11 10:11:20|10769.6|10763.6|10769.6|10763.6|10770.1|10764.1|10769.6|10763.6|0
1623406290000|2021-06-11 10:11:30|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|0
1623406300000|2021-06-11 10:11:40|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|0
1623406310000|2021-06-11 10:11:50|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.1|10763.1|0
1623406320000|2021-06-11 10:12:00|10770.6|10764.6|10770.1|10764.1|10770.6|10764.6|10770.1|10764.1|0
1623406330000|2021-06-11 10:12:10|10770.6|10764.6|10770.1|10764.1|10770.6|10764.6|10769.6|10763.6|0
1623406340000|2021-06-11 10:12:20|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|10769.6|10763.6|0
1623406350000|2021-06-11 10:12:30|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|0
1623406370000|2021-06-11 10:12:50|10770.6|10764.6|10770.1|10764.1|10770.6|10764.6|10770.1|10764.1|0
1623406380000|2021-06-11 10:13:00|10770.6|10764.6|10770.1|10764.1|10770.6|10764.6|10770.1|10764.1|0
1623406390000|2021-06-11 10:13:10|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.1|10764.1|0
1623406450000|2021-06-11 10:14:10|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623406460000|2021-06-11 10:14:20|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623406470000|2021-06-11 10:14:30|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623406520000|2021-06-11 10:15:20|||||||||1
1623406530000|2021-06-11 10:15:30|10771.6|10765.6|10771.1|10765.1|10772.1|10766.1|10771.1|10765.1|3
1623406540000|2021-06-11 10:15:40|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|1
1623406560000|2021-06-11 10:16:00|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|1
1623406570000|2021-06-11 10:16:10|10772.1|10766.1|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|0
1623406580000|2021-06-11 10:16:20|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|0
1623406590000|2021-06-11 10:16:30|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|2
1623406600000|2021-06-11 10:16:40|10773.1|10767.1|10772.1|10766.1|10773.1|10767.1|10772.1|10766.1|0
1623406610000|2021-06-11 10:16:50|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|0
1623406620000|2021-06-11 10:17:00|10772.1|10766.1|10772.1|10766.1|10772.6|10766.6|10772.1|10766.1|0
1623406630000|2021-06-11 10:17:10|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623406650000|2021-06-11 10:17:30|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623406660000|2021-06-11 10:17:40|10772.1|10766.1|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|0
1623406670000|2021-06-11 10:17:50|10772.1|10766.1|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|0
1623406700000|2021-06-11 10:18:20|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623406770000|2021-06-11 10:19:30|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623406780000|2021-06-11 10:19:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623406790000|2021-06-11 10:19:50|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623406800000|2021-06-11 10:20:00|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623406820000|2021-06-11 10:20:20|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|0
1623406830000|2021-06-11 10:20:30|10774.1|10768.1|10773.6|10767.6|10774.1|10768.1|10773.6|10767.6|2
1623406840000|2021-06-11 10:20:40|10774.1|10768.1|10773.1|10767.1|10774.1|10768.1|10773.1|10767.1|0
1623406860000|2021-06-11 10:21:00|10773.6|10767.6|10773.1|10767.1|10773.6|10767.6|10773.1|10767.1|4
1623406870000|2021-06-11 10:21:10|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623406880000|2021-06-11 10:21:20|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623406890000|2021-06-11 10:21:30|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623406900000|2021-06-11 10:21:40|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|0
1623406910000|2021-06-11 10:21:50|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|3
1623406920000|2021-06-11 10:22:00|||||||||2
1623406930000|2021-06-11 10:22:10|||||||||3
1623406960000|2021-06-11 10:22:40|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|0
1623406970000|2021-06-11 10:22:50|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623406980000|2021-06-11 10:23:00|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|10773.1|10767.1|1
1623406990000|2021-06-11 10:23:10|10772.6|10766.6|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623407040000|2021-06-11 10:24:00|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623407110000|2021-06-11 10:25:10|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|1
1623407120000|2021-06-11 10:25:20|10773.1|10767.1|10772.6|10766.6|10773.1|10767.1|10772.6|10766.6|0
1623407140000|2021-06-11 10:25:40|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10771.6|10765.6|0
1623407150000|2021-06-11 10:25:50|10772.6|10766.6|10772.1|10766.1|10773.1|10767.1|10772.1|10766.1|30
1623407210000|2021-06-11 10:26:50|||||||||2
1623407220000|2021-06-11 10:27:00|||||||||1
1623407240000|2021-06-11 10:27:20|10772.6|10766.6|10772.1|10766.1|10772.6|10766.6|10772.1|10766.1|1
1623407290000|2021-06-11 10:28:10|||||||||1
1623407340000|2021-06-11 10:29:00|10772.6|10766.6|10772.1|10766.1|10772.6|10766.6|10772.1|10766.1|1
1623407390000|2021-06-11 10:29:50|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|1
1623407510000|2021-06-11 10:31:50|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.1|10767.1|1
1623407520000|2021-06-11 10:32:00|10773.1|10767.1|10775.1|10769.1|10775.1|10769.1|10773.1|10767.1|1
1623407530000|2021-06-11 10:32:10|10774.6|10768.6|10775.1|10769.1|10776.1|10770.1|10774.1|10768.1|22
1623407540000|2021-06-11 10:32:20|10775.6|10769.6|10779.1|10773.1|10779.1|10773.1|10775.6|10769.6|7
1623407550000|2021-06-11 10:32:30|10778.6|10772.6|10778.1|10772.1|10779.1|10773.1|10777.1|10771.1|1
1623407560000|2021-06-11 10:32:40|10778.6|10772.6|10778.1|10772.1|10779.1|10773.1|10778.1|10772.1|2
1623407660000|2021-06-11 10:34:20|10777.6|10771.6|10777.6|10771.6|10778.1|10772.1|10777.6|10771.6|6
1623407670000|2021-06-11 10:34:30|10778.1|10772.1|10777.6|10771.6|10778.1|10772.1|10777.6|10771.6|0
1623407680000|2021-06-11 10:34:40|10778.1|10772.1|10777.6|10771.6|10778.1|10772.1|10777.1|10771.1|0
1623407690000|2021-06-11 10:34:50|10778.1|10772.1|10777.6|10771.6|10778.1|10772.1|10777.6|10771.6|0
1623407710000|2021-06-11 10:35:10|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|0
1623407780000|2021-06-11 10:36:20|10779.1|10773.1|10778.1|10772.1|10779.1|10773.1|10778.1|10772.1|7
1623407790000|2021-06-11 10:36:30|10778.6|10772.6|10777.6|10771.6|10779.1|10773.1|10777.6|10771.6|2
1623407800000|2021-06-11 10:36:40|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|0
1623407810000|2021-06-11 10:36:50|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623407820000|2021-06-11 10:37:00|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623407830000|2021-06-11 10:37:10|10777.6|10771.6|10777.1|10771.1|10778.1|10772.1|10777.1|10771.1|0
1623407840000|2021-06-11 10:37:20|||||||||6
1623407860000|2021-06-11 10:37:40|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|0
1623407870000|2021-06-11 10:37:50|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|8
1623407910000|2021-06-11 10:38:30|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|6
1623407930000|2021-06-11 10:38:50|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|1
1623407960000|2021-06-11 10:39:20|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|1
1623407970000|2021-06-11 10:39:30|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10775.6|10769.6|7
1623408020000|2021-06-11 10:40:20|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|3
1623408030000|2021-06-11 10:40:30|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|1
1623408040000|2021-06-11 10:40:40|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|0
1623408060000|2021-06-11 10:41:00|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|1
1623408090000|2021-06-11 10:41:30|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|1
1623408100000|2021-06-11 10:41:40|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|1
1623408110000|2021-06-11 10:41:50|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|0
1623408120000|2021-06-11 10:42:00|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623408130000|2021-06-11 10:42:10|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|0
1623408140000|2021-06-11 10:42:20|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623408160000|2021-06-11 10:42:40|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|2
1623408170000|2021-06-11 10:42:50|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408180000|2021-06-11 10:43:00|10776.6|10770.6|10777.6|10771.6|10777.6|10771.6|10776.1|10770.1|0
1623408190000|2021-06-11 10:43:10|10778.1|10772.1|10777.6|10771.6|10778.1|10772.1|10777.1|10771.1|0
1623408200000|2021-06-11 10:43:20|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|0
1623408220000|2021-06-11 10:43:40|10776.6|10770.6|10776.6|10770.6|10777.1|10771.1|10776.1|10770.1|0
1623408230000|2021-06-11 10:43:50|10776.1|10770.1|10777.1|10771.1|10777.1|10771.1|10776.1|10770.1|1
1623408240000|2021-06-11 10:44:00|10777.6|10771.6|10777.1|10771.1|10777.6|10771.6|10777.1|10771.1|0
1623408260000|2021-06-11 10:44:20|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|0
1623408270000|2021-06-11 10:44:30|10776.6|10770.6|10776.6|10770.6|10777.1|10771.1|10776.6|10770.6|0
1623408280000|2021-06-11 10:44:40|10777.1|10771.1|10776.6|10770.6|10777.1|10771.1|10776.6|10770.6|0
1623408290000|2021-06-11 10:44:50|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|0
1623408300000|2021-06-11 10:45:00|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|1
1623408390000|2021-06-11 10:46:30|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|0
1623408430000|2021-06-11 10:47:10|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|1
1623408440000|2021-06-11 10:47:20|||||||||2
1623408450000|2021-06-11 10:47:30|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|0
1623408460000|2021-06-11 10:47:40|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|0
1623408490000|2021-06-11 10:48:10|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408540000|2021-06-11 10:49:00|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.1|10770.1|1
1623408550000|2021-06-11 10:49:10|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408560000|2021-06-11 10:49:20|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408590000|2021-06-11 10:49:50|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.1|10770.1|0
1623408600000|2021-06-11 10:50:00|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|10777.1|10771.1|0
1623408680000|2021-06-11 10:51:20|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.1|10770.1|1
1623408690000|2021-06-11 10:51:30|10776.1|10770.1|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408700000|2021-06-11 10:51:40|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408710000|2021-06-11 10:51:50|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408720000|2021-06-11 10:52:00|10776.6|10770.6|10776.6|10770.6|10777.1|10771.1|10776.1|10770.1|0
1623408730000|2021-06-11 10:52:10|10777.1|10771.1|10776.6|10770.6|10777.1|10771.1|10776.6|10770.6|0
1623408740000|2021-06-11 10:52:20|10777.1|10771.1|10776.6|10770.6|10777.1|10771.1|10776.1|10770.1|0
1623408750000|2021-06-11 10:52:30|10777.1|10771.1|10776.1|10770.1|10777.1|10771.1|10776.1|10770.1|0
1623408760000|2021-06-11 10:52:40|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408770000|2021-06-11 10:52:50|10776.6|10770.6|10776.1|10770.1|10776.6|10770.6|10776.1|10770.1|0
1623408790000|2021-06-11 10:53:10|||||||||1
1623408820000|2021-06-11 10:53:40|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|0
1623408830000|2021-06-11 10:53:50|10776.1|10770.1|10776.1|10770.1|10777.1|10771.1|10776.1|10770.1|2
1623408840000|2021-06-11 10:54:00|||||||||1
1623408900000|2021-06-11 10:55:00|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|6
1623408920000|2021-06-11 10:55:20|10776.6|10770.6|10777.1|10771.1|10777.1|10771.1|10776.6|10770.6|0
1623408960000|2021-06-11 10:56:00|10777.6|10771.6|10777.1|10771.1|10777.6|10771.6|10777.1|10771.1|2
1623408970000|2021-06-11 10:56:10|10777.6|10771.6|10777.1|10771.1|10777.6|10771.6|10777.1|10771.1|2
1623408980000|2021-06-11 10:56:20|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|1
1623408990000|2021-06-11 10:56:30|10777.6|10771.6|10778.6|10772.6|10778.6|10772.6|10777.6|10771.6|5
1623409000000|2021-06-11 10:56:40|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|0
1623409010000|2021-06-11 10:56:50|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.1|10771.1|0
1623409020000|2021-06-11 10:57:00|10777.1|10771.1|10778.1|10772.1|10778.6|10772.6|10777.1|10771.1|2
1623409040000|2021-06-11 10:57:20|10778.6|10772.6|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|1
1623409050000|2021-06-11 10:57:30|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|10
1623409070000|2021-06-11 10:57:50|10780.6|10774.6|10781.1|10775.1|10782.1|10776.1|10780.6|10774.6|9
1623409080000|2021-06-11 10:58:00|10781.6|10775.6|10781.1|10775.1|10781.6|10775.6|10781.1|10775.1|1
1623409100000|2021-06-11 10:58:20|10781.6|10775.6|10781.1|10775.1|10782.1|10776.1|10780.6|10774.6|25
1623409130000|2021-06-11 10:58:50|10780.6|10774.6|10781.1|10775.1|10781.1|10775.1|10780.6|10774.6|1
1623409150000|2021-06-11 10:59:10|10780.6|10774.6|10780.6|10774.6|10781.1|10775.1|10780.6|10774.6|0
1623409160000|2021-06-11 10:59:20|10781.1|10775.1|10781.1|10775.1|10781.1|10775.1|10780.6|10774.6|0
1623409170000|2021-06-11 10:59:30|10780.6|10774.6|10780.6|10774.6|10781.1|10775.1|10780.6|10774.6|0
1623409180000|2021-06-11 10:59:40|10781.1|10775.1|10780.1|10774.1|10781.1|10775.1|10780.1|10774.1|0
1623409190000|2021-06-11 10:59:50|10779.6|10773.6|10779.6|10773.6|10779.6|10773.6|10779.1|10773.1|2
1623409200000|2021-06-11 11:00:00|10779.1|10773.1|10778.6|10772.6|10780.1|10774.1|10778.6|10772.6|0
1623409210000|2021-06-11 11:00:10|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|0
1623409220000|2021-06-11 11:00:20|10778.6|10772.6|10779.1|10773.1|10779.1|10773.1|10778.1|10772.1|1
1623409230000|2021-06-11 11:00:30|10778.6|10772.6|10778.6|10772.6|10779.1|10773.1|10778.6|10772.6|0
1623409250000|2021-06-11 11:00:50|10779.1|10773.1|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|0
1623409260000|2021-06-11 11:01:00|10778.6|10772.6|10778.1|10772.1|10779.1|10773.1|10777.6|10771.6|0
1623409270000|2021-06-11 11:01:10|10777.6|10771.6|10777.6|10771.6|10778.1|10772.1|10777.6|10771.6|0
1623409280000|2021-06-11 11:01:20|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623409290000|2021-06-11 11:01:30|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623409300000|2021-06-11 11:01:40|10777.6|10771.6|10777.6|10771.6|10778.1|10772.1|10777.1|10771.1|0
1623409310000|2021-06-11 11:01:50|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|0
1623409320000|2021-06-11 11:02:00|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623409330000|2021-06-11 11:02:10|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623409340000|2021-06-11 11:02:20|10777.6|10771.6|10777.1|10771.1|10777.6|10771.6|10777.1|10771.1|0
1623409350000|2021-06-11 11:02:30|10777.6|10771.6|10777.6|10771.6|10778.1|10772.1|10777.6|10771.6|2
1623409370000|2021-06-11 11:02:50|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623409380000|2021-06-11 11:03:00|10777.6|10771.6|10777.1|10771.1|10777.6|10771.6|10777.1|10771.1|1
1623409400000|2021-06-11 11:03:20|10777.6|10771.6|10777.6|10771.6|10777.6|10771.6|10777.1|10771.1|0
1623409410000|2021-06-11 11:03:30|10778.1|10772.1|10777.1|10771.1|10778.1|10772.1|10777.1|10771.1|0
1623409420000|2021-06-11 11:03:40|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623409430000|2021-06-11 11:03:50|10777.6|10771.6|10778.1|10772.1|10778.1|10772.1|10777.6|10771.6|0
1623409500000|2021-06-11 11:05:00|10778.6|10772.6|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|11
1623409560000|2021-06-11 11:06:00|||||||||1
1623409570000|2021-06-11 11:06:10|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|10780.1|10774.1|1
1623409590000|2021-06-11 11:06:30|10780.6|10774.6|10780.1|10774.1|10780.6|10774.6|10780.1|10774.1|0
1623409600000|2021-06-11 11:06:40|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10779.1|10773.1|2
1623409620000|2021-06-11 11:07:00|10779.6|10773.6|10780.1|10774.1|10780.1|10774.1|10779.1|10773.1|1
1623409640000|2021-06-11 11:07:20|10779.6|10773.6|10779.1|10773.1|10780.1|10774.1|10779.1|10773.1|3
1623409690000|2021-06-11 11:08:10|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|10778.1|10772.1|1
1623409760000|2021-06-11 11:09:20|10778.6|10772.6|10779.1|10773.1|10779.1|10773.1|10778.6|10772.6|1
1623409780000|2021-06-11 11:09:40|10778.6|10772.6|10778.6|10772.6|10779.1|10773.1|10778.6|10772.6|0
1623409790000|2021-06-11 11:09:50|10778.1|10772.1|10779.1|10773.1|10779.1|10773.1|10778.1|10772.1|0
1623409810000|2021-06-11 11:10:10|||||||||3
1623409820000|2021-06-11 11:10:20|||||||||4
1623409830000|2021-06-11 11:10:30|10779.6|10773.6|10779.1|10773.1|10779.6|10773.6|10778.6|10772.6|3
1623409920000|2021-06-11 11:12:00|10778.6|10772.6|10777.1|10771.1|10778.6|10772.6|10777.1|10771.1|4
1623409930000|2021-06-11 11:12:10|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.1|10769.1|2
1623409940000|2021-06-11 11:12:20|10775.1|10769.1|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623409960000|2021-06-11 11:12:40|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|3
1623409970000|2021-06-11 11:12:50|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623409980000|2021-06-11 11:13:00|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|1
1623409990000|2021-06-11 11:13:10|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|0
1623410000000|2021-06-11 11:13:20|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|1
1623410010000|2021-06-11 11:13:30|10776.6|10770.6|10775.6|10769.6|10776.6|10770.6|10775.6|10769.6|0
1623410020000|2021-06-11 11:13:40|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|0
1623410030000|2021-06-11 11:13:50|10775.6|10769.6|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623410040000|2021-06-11 11:14:00|10775.6|10769.6|10776.1|10770.1|10776.6|10770.6|10775.6|10769.6|0
1623410050000|2021-06-11 11:14:10|10776.6|10770.6|10776.6|10770.6|10776.6|10770.6|10776.1|10770.1|0
1623410060000|2021-06-11 11:14:20|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623410100000|2021-06-11 11:15:00|10775.1|10769.1|10775.6|10769.6|10776.1|10770.1|10775.1|10769.1|2
1623410110000|2021-06-11 11:15:10|10776.1|10770.1|10775.1|10769.1|10776.1|10770.1|10775.1|10769.1|0
1623410120000|2021-06-11 11:15:20|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|0
1623410130000|2021-06-11 11:15:30|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623410140000|2021-06-11 11:15:40|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623410150000|2021-06-11 11:15:50|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623410160000|2021-06-11 11:16:00|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623410170000|2021-06-11 11:16:10|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623410180000|2021-06-11 11:16:20|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.1|10769.1|0
1623410190000|2021-06-11 11:16:30|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|10775.1|10769.1|0
1623410200000|2021-06-11 11:16:40|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|0
1623410210000|2021-06-11 11:16:50|10774.6|10768.6|10776.1|10770.1|10776.1|10770.1|10774.6|10768.6|0
1623410220000|2021-06-11 11:17:00|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|0
1623410230000|2021-06-11 11:17:10|10776.1|10770.1|10775.6|10769.6|10776.1|10770.1|10775.6|10769.6|0
1623410250000|2021-06-11 11:17:30|10776.1|10770.1|10776.1|10770.1|10776.1|10770.1|10775.6|10769.6|0
1623410260000|2021-06-11 11:17:40|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|10775.6|10769.6|0
1623410270000|2021-06-11 11:17:50|10775.1|10769.1|10775.6|10769.6|10775.6|10769.6|10775.1|10769.1|0
1623410280000|2021-06-11 11:18:00|10775.1|10769.1|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623410290000|2021-06-11 11:18:10|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623410310000|2021-06-11 11:18:30|10774.6|10768.6|10775.1|10769.1|10775.1|10769.1|10774.6|10768.6|0
1623410320000|2021-06-11 11:18:40|10775.6|10769.6|10775.1|10769.1|10775.6|10769.6|10775.1|10769.1|0
1623410330000|2021-06-11 11:18:50|10774.6|10768.6|10774.6|10768.6|10775.1|10769.1|10774.6|10768.6|0
1623410340000|2021-06-11 11:19:00|10775.1|10769.1|10774.6|10768.6|10775.1|10769.1|10774.6|10768.6|1
1623410350000|2021-06-11 11:19:10|10774.1|10768.1|10774.6|10768.6|10775.1|10769.1|10774.1|10768.1|0
1623410360000|2021-06-11 11:19:20|10775.1|10769.1|10774.6|10768.6|10775.1|10769.1|10774.6|10768.6|0
1623410370000|2021-06-11 11:19:30|10774.1|10768.1|10775.1|10769.1|10775.1|10769.1|10774.1|10768.1|0
1623410380000|2021-06-11 11:19:40|10774.6|10768.6|10774.6|10768.6|10775.1|10769.1|10774.1|10768.1|0
1623410390000|2021-06-11 11:19:50|10774.1|10768.1|10774.1|10768.1|10774.6|10768.6|10774.1|10768.1|0
1623410440000|2021-06-11 11:20:40|10773.6|10767.6|10774.1|10768.1|10774.1|10768.1|10773.6|10767.6|0
1623410460000|2021-06-11 11:21:00|10773.6|10767.6|10773.6|10767.6|10773.6|10767.6|10773.1|10767.1|0
1623410470000|2021-06-11 11:21:10|10774.1|10768.1|10773.6|10767.6|10774.1|10768.1|10773.6|10767.6|0
1623410480000|2021-06-11 11:21:20|10774.1|10768.1|10773.6|10767.6|10774.1|10768.1|10773.6|10767.6|0
1623410490000|2021-06-11 11:21:30|10774.1|10768.1|10773.6|10767.6|10774.1|10768.1|10773.6|10767.6|0
1623410500000|2021-06-11 11:21:40|10774.1|10768.1|10773.1|10767.1|10774.1|10768.1|10773.1|10767.1|0
1623410510000|2021-06-11 11:21:50|10772.6|10766.6|10772.6|10766.6|10772.6|10766.6|10772.1|10766.1|13
1623410530000|2021-06-11 11:22:10|10772.1|10766.1|10773.1|10767.1|10773.1|10767.1|10772.1|10766.1|0
1623410570000|2021-06-11 11:22:50|||||||||1
1623410600000|2021-06-11 11:23:20|||||||||1
1623410630000|2021-06-11 11:23:50|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.6|10766.6|1
1623410640000|2021-06-11 11:24:00|10772.6|10766.6|10773.1|10767.1|10773.1|10767.1|10772.1|10766.1|1
1623410660000|2021-06-11 11:24:20|10772.6|10766.6|10771.6|10765.6|10772.6|10766.6|10771.6|10765.6|1
1623410670000|2021-06-11 11:24:30|10772.1|10766.1|10771.6|10765.6|10772.1|10766.1|10771.1|10765.1|0
1623410680000|2021-06-11 11:24:40|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|0
1623410690000|2021-06-11 11:24:50|10771.6|10765.6|10771.6|10765.6|10771.6|10765.6|10771.1|10765.1|1
1623410700000|2021-06-11 11:25:00|10772.1|10766.1|10771.1|10765.1|10772.1|10766.1|10771.1|10765.1|0
1623410720000|2021-06-11 11:25:20|||||||||1
1623410760000|2021-06-11 11:26:00|||||||||2
1623410780000|2021-06-11 11:26:20|||||||||1
1623410790000|2021-06-11 11:26:30|10770.6|10764.6|10770.1|10764.1|10770.6|10764.6|10770.1|10764.1|2
1623410810000|2021-06-11 11:26:50|10770.6|10764.6|10770.1|10764.1|10770.6|10764.6|10770.1|10764.1|14
1623410820000|2021-06-11 11:27:00|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|3
1623410830000|2021-06-11 11:27:10|10771.6|10765.6|10771.1|10765.1|10771.6|10765.6|10771.1|10765.1|0
1623410840000|2021-06-11 11:27:20|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|3
1623410870000|2021-06-11 11:27:50|||||||||1
1623410900000|2021-06-11 11:28:20|||||||||1
1623410910000|2021-06-11 11:28:30|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.1|10764.1|4
1623410920000|2021-06-11 11:28:40|10771.6|10765.6|10771.1|10765.1|10771.6|10765.6|10771.1|10765.1|0
1623410930000|2021-06-11 11:28:50|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|1
1623410940000|2021-06-11 11:29:00|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623410950000|2021-06-11 11:29:10|10772.1|10766.1|10771.1|10765.1|10772.1|10766.1|10771.1|10765.1|10
1623410960000|2021-06-11 11:29:20|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|1
1623410980000|2021-06-11 11:29:40|10772.1|10766.1|10772.1|10766.1|10772.1|10766.1|10771.6|10765.6|1
1623410990000|2021-06-11 11:29:50|10771.6|10765.6|10772.1|10766.1|10772.6|10766.6|10771.6|10765.6|1
1623411000000|2021-06-11 11:30:00|10771.6|10765.6|10770.6|10764.6|10771.6|10765.6|10770.6|10764.6|1
1623411010000|2021-06-11 11:30:10|10771.1|10765.1|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623411020000|2021-06-11 11:30:20|10770.6|10764.6|10772.1|10766.1|10772.1|10766.1|10770.6|10764.6|1
1623411030000|2021-06-11 11:30:30|10771.6|10765.6|10771.1|10765.1|10772.1|10766.1|10771.1|10765.1|0
1623411040000|2021-06-11 11:30:40|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|4
1623411050000|2021-06-11 11:30:50|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.1|10764.1|2
1623411060000|2021-06-11 11:31:00|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.1|10764.1|2
1623411070000|2021-06-11 11:31:10|10770.6|10764.6|10771.1|10765.1|10771.1|10765.1|10770.6|10764.6|0
1623411080000|2021-06-11 11:31:20|10770.6|10764.6|10770.1|10764.1|10771.1|10765.1|10770.1|10764.1|3
1623411110000|2021-06-11 11:31:50|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10769.1|10763.1|5
1623411120000|2021-06-11 11:32:00|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|2
1623411130000|2021-06-11 11:32:10|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|0
1623411140000|2021-06-11 11:32:20|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.1|10763.1|1
1623411150000|2021-06-11 11:32:30|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.6|10763.6|0
1623411180000|2021-06-11 11:33:00|||||||||1
1623411200000|2021-06-11 11:33:20|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10769.1|10763.1|2
1623411210000|2021-06-11 11:33:30|||||||||3
1623411230000|2021-06-11 11:33:50|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|3
1623411240000|2021-06-11 11:34:00|10769.6|10763.6|10770.1|10764.1|10770.1|10764.1|10769.1|10763.1|4
1623411250000|2021-06-11 11:34:10|10769.6|10763.6|10770.6|10764.6|10770.6|10764.6|10769.6|10763.6|1
1623411260000|2021-06-11 11:34:20|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|1
1623411280000|2021-06-11 11:34:40|||||||||2
1623411290000|2021-06-11 11:34:50|||||||||1
1623411310000|2021-06-11 11:35:10|10770.6|10764.6|10770.6|10764.6|10770.6|10764.6|10770.1|10764.1|2
1623411320000|2021-06-11 11:35:20|10770.1|10764.1|10770.6|10764.6|10770.6|10764.6|10770.1|10764.1|1
1623411340000|2021-06-11 11:35:40|10770.1|10764.1|10770.6|10764.6|10770.6|10764.6|10770.1|10764.1|1
1623411350000|2021-06-11 11:35:50|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|10770.1|10764.1|0
1623411360000|2021-06-11 11:36:00|||||||||1
1623411380000|2021-06-11 11:36:20|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10769.1|10763.1|3
1623411390000|2021-06-11 11:36:30|10769.6|10763.6|10769.1|10763.1|10769.6|10763.6|10769.1|10763.1|0
1623411400000|2021-06-11 11:36:40|10768.6|10762.6|10768.1|10762.1|10768.6|10762.6|10768.1|10762.1|4
1623411420000|2021-06-11 11:37:00|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|4
1623411430000|2021-06-11 11:37:10|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.1|10761.1|1
1623411440000|2021-06-11 11:37:20|10767.6|10761.6|10768.1|10762.1|10768.6|10762.6|10767.6|10761.6|1
1623411450000|2021-06-11 11:37:30|10768.6|10762.6|10767.6|10761.6|10768.6|10762.6|10767.6|10761.6|0
1623411460000|2021-06-11 11:37:40|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|1
1623411480000|2021-06-11 11:38:00|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|2
1623411490000|2021-06-11 11:38:10|10768.6|10762.6|10768.6|10762.6|10769.1|10763.1|10768.6|10762.6|3
1623411510000|2021-06-11 11:38:30|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|0
1623411520000|2021-06-11 11:38:40|10768.6|10762.6|10768.1|10762.1|10768.6|10762.6|10768.1|10762.1|0
1623411530000|2021-06-11 11:38:50|10768.6|10762.6|10768.1|10762.1|10769.1|10763.1|10768.1|10762.1|2
1623411540000|2021-06-11 11:39:00|10768.6|10762.6|10768.6|10762.6|10769.1|10763.1|10768.6|10762.6|1
1623411550000|2021-06-11 11:39:10|10768.1|10762.1|10768.6|10762.6|10768.6|10762.6|10768.1|10762.1|0
1623411560000|2021-06-11 11:39:20|10768.1|10762.1|10768.1|10762.1|10768.6|10762.6|10768.1|10762.1|1
1623411620000|2021-06-11 11:40:20|10769.1|10763.1|10768.6|10762.6|10769.1|10763.1|10768.6|10762.6|3
1623411630000|2021-06-11 11:40:30|10769.1|10763.1|10769.6|10763.6|10769.6|10763.6|10769.1|10763.1|2
1623411640000|2021-06-11 11:40:40|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|10769.1|10763.1|0
1623411670000|2021-06-11 11:41:10|||||||||1
1623411820000|2021-06-11 11:43:40|||||||||2
1623411830000|2021-06-11 11:43:50|10769.6|10763.6|10769.1|10763.1|10770.1|10764.1|10769.1|10763.1|8
1623411860000|2021-06-11 11:44:20|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|10768.1|10762.1|46
1623411890000|2021-06-11 11:44:50|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|2
1623411900000|2021-06-11 11:45:00|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.1|10761.1|0
1623411910000|2021-06-11 11:45:10|10767.6|10761.6|10768.1|10762.1|10768.1|10762.1|10767.1|10761.1|3
1623411940000|2021-06-11 11:45:40|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|9
1623411950000|2021-06-11 11:45:50|10767.6|10761.6|10767.6|10761.6|10767.6|10761.6|10767.1|10761.1|6
1623411960000|2021-06-11 11:46:00|10767.1|10761.1|10767.6|10761.6|10767.6|10761.6|10767.1|10761.1|0
1623411970000|2021-06-11 11:46:10|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|10767.1|10761.1|0
1623412000000|2021-06-11 11:46:40|10767.6|10761.6|10767.1|10761.1|10767.6|10761.6|10767.1|10761.1|2
1623412060000|2021-06-11 11:47:40|10766.1|10760.1|10766.1|10760.1|10766.6|10760.6|10766.1|10760.1|1
1623412090000|2021-06-11 11:48:10|||||||||1
1623412120000|2021-06-11 11:48:40|10765.1|10759.1|10765.1|10759.1|10765.1|10759.1|10765.1|10759.1|4
1623412150000|2021-06-11 11:49:10|10764.1|10758.1|10764.1|10758.1|10764.6|10758.6|10764.1|10758.1|2
1623412160000|2021-06-11 11:49:20|10764.6|10758.6|10764.1|10758.1|10764.6|10758.6|10764.1|10758.1|2
1623412170000|2021-06-11 11:49:30|10763.6|10757.6|10763.6|10757.6|10763.6|10757.6|10763.1|10757.1|0
1623412180000|2021-06-11 11:49:40|10763.1|10757.1|10763.6|10757.6|10763.6|10757.6|10763.1|10757.1|0
1623412190000|2021-06-11 11:49:50|10763.1|10757.1|10763.6|10757.6|10763.6|10757.6|10763.1|10757.1|0
1623412200000|2021-06-11 11:50:00|10763.1|10757.1|10762.1|10756.1|10763.1|10757.1|10762.1|10756.1|3
1623412210000|2021-06-11 11:50:10|||||||||4
1623412230000|2021-06-11 11:50:30|10761.6|10755.6|10762.1|10756.1|10762.1|10756.1|10761.6|10755.6|1
1623412260000|2021-06-11 11:51:00|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|5
1623412270000|2021-06-11 11:51:10|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|2
1623412350000|2021-06-11 11:52:30|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|3
1623412360000|2021-06-11 11:52:40|||||||||3
1623412380000|2021-06-11 11:53:00|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|5
1623412390000|2021-06-11 11:53:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|1
1623412410000|2021-06-11 11:53:30|10761.1|10755.1|10762.1|10756.1|10762.1|10756.1|10761.1|10755.1|0
1623412440000|2021-06-11 11:54:00|||||||||8
1623412470000|2021-06-11 11:54:30|10762.6|10756.6|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|3
1623412480000|2021-06-11 11:54:40|10762.6|10756.6|10762.1|10756.1|10763.1|10757.1|10762.1|10756.1|10
1623412500000|2021-06-11 11:55:00|||||||||1
1623412510000|2021-06-11 11:55:10|10762.6|10756.6|10762.1|10756.1|10762.6|10756.6|10761.6|10755.6|4
1623412520000|2021-06-11 11:55:20|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10760.1|10754.1|20
1623412550000|2021-06-11 11:55:50|||||||||1
1623412560000|2021-06-11 11:56:00|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|6
1623412570000|2021-06-11 11:56:10|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|0
1623412580000|2021-06-11 11:56:20|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|3
1623412600000|2021-06-11 11:56:40|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623412620000|2021-06-11 11:57:00|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623412640000|2021-06-11 11:57:20|10761.6|10755.6|10761.6|10755.6|10762.1|10756.1|10761.6|10755.6|1
1623412650000|2021-06-11 11:57:30|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|1
1623412660000|2021-06-11 11:57:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|0
1623412670000|2021-06-11 11:57:50|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|0
1623412720000|2021-06-11 11:58:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|2
1623412730000|2021-06-11 11:58:50|10761.1|10755.1|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623412740000|2021-06-11 11:59:00|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623412770000|2021-06-11 11:59:30|10761.6|10755.6|10762.1|10756.1|10762.1|10756.1|10761.6|10755.6|5
1623412780000|2021-06-11 11:59:40|10762.6|10756.6|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|18
1623412800000|2021-06-11 12:00:00|10762.6|10756.6|10762.1|10756.1|10762.6|10756.6|10761.6|10755.6|8
1623412810000|2021-06-11 12:00:10|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|0
1623412830000|2021-06-11 12:00:30|10762.1|10756.1|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|0
1623412840000|2021-06-11 12:00:40|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623412850000|2021-06-11 12:00:50|10760.1|10754.1|10760.6|10754.6|10761.1|10755.1|10760.1|10754.1|5
1623412860000|2021-06-11 12:01:00|10760.1|10754.1|10760.6|10754.6|10761.1|10755.1|10760.1|10754.1|0
1623412880000|2021-06-11 12:01:20|10760.1|10754.1|10760.6|10754.6|10761.1|10755.1|10760.1|10754.1|0
1623412890000|2021-06-11 12:01:30|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|0
1623412910000|2021-06-11 12:01:50|10760.6|10754.6|10760.1|10754.1|10761.1|10755.1|10760.1|10754.1|2
1623412940000|2021-06-11 12:02:20|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|2
1623412950000|2021-06-11 12:02:30|10762.1|10756.1|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|2
1623412960000|2021-06-11 12:02:40|10761.6|10755.6|10762.6|10756.6|10762.6|10756.6|10761.6|10755.6|2
1623412970000|2021-06-11 12:02:50|10762.1|10756.1|10762.6|10756.6|10762.6|10756.6|10762.1|10756.1|0
1623412980000|2021-06-11 12:03:00|10762.1|10756.1|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|0
1623412990000|2021-06-11 12:03:10|10762.6|10756.6|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|1
1623413000000|2021-06-11 12:03:20|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|12
1623413010000|2021-06-11 12:03:30|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|1
1623413020000|2021-06-11 12:03:40|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|7
1623413030000|2021-06-11 12:03:50|10761.6|10755.6|10763.1|10757.1|10763.1|10757.1|10761.6|10755.6|51
1623413070000|2021-06-11 12:04:30|10763.6|10757.6|10764.1|10758.1|10764.1|10758.1|10763.1|10757.1|25
1623413090000|2021-06-11 12:04:50|||||||||8
1623413100000|2021-06-11 12:05:00|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|2
1623413110000|2021-06-11 12:05:10|10764.1|10758.1|10764.1|10758.1|10764.6|10758.6|10764.1|10758.1|0
1623413130000|2021-06-11 12:05:30|10764.6|10758.6|10764.1|10758.1|10764.6|10758.6|10764.1|10758.1|1
1623413140000|2021-06-11 12:05:40|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|1
1623413150000|2021-06-11 12:05:50|10764.1|10758.1|10764.1|10758.1|10764.1|10758.1|10764.1|10758.1|0
1623413160000|2021-06-11 12:06:00|10764.6|10758.6|10764.1|10758.1|10765.1|10759.1|10764.1|10758.1|1
1623413170000|2021-06-11 12:06:10|10764.6|10758.6|10764.1|10758.1|10764.6|10758.6|10764.1|10758.1|1
1623413180000|2021-06-11 12:06:20|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|10764.6|10758.6|0
1623413190000|2021-06-11 12:06:30|10764.1|10758.1|10764.1|10758.1|10764.6|10758.6|10764.1|10758.1|0
1623413200000|2021-06-11 12:06:40|10763.6|10757.6|10763.1|10757.1|10763.6|10757.6|10763.1|10757.1|30
1623413210000|2021-06-11 12:06:50|10763.6|10757.6|10763.1|10757.1|10763.6|10757.6|10763.1|10757.1|0
1623413220000|2021-06-11 12:07:00|10762.6|10756.6|10763.1|10757.1|10763.1|10757.1|10762.6|10756.6|0
1623413230000|2021-06-11 12:07:10|||||||||1
1623413250000|2021-06-11 12:07:30|10762.6|10756.6|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|1
1623413260000|2021-06-11 12:07:40|10761.6|10755.6|10761.1|10755.1|10762.1|10756.1|10761.1|10755.1|2
1623413270000|2021-06-11 12:07:50|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|8
1623413280000|2021-06-11 12:08:00|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623413320000|2021-06-11 12:08:40|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.1|10754.1|1
1623413330000|2021-06-11 12:08:50|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623413350000|2021-06-11 12:09:10|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|1
1623413370000|2021-06-11 12:09:30|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|1
1623413410000|2021-06-11 12:10:10|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|1
1623413420000|2021-06-11 12:10:20|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10759.6|10753.6|0
1623413430000|2021-06-11 12:10:30|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|0
1623413460000|2021-06-11 12:11:00|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.1|10753.1|1
1623413470000|2021-06-11 12:11:10|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|0
1623413480000|2021-06-11 12:11:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623413490000|2021-06-11 12:11:30|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|0
1623413500000|2021-06-11 12:11:40|10759.6|10753.6|10759.1|10753.1|10759.6|10753.6|10759.1|10753.1|0
1623413510000|2021-06-11 12:11:50|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|1
1623413520000|2021-06-11 12:12:00|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|0
1623413540000|2021-06-11 12:12:20|||||||||1
1623413550000|2021-06-11 12:12:30|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|5
1623413570000|2021-06-11 12:12:50|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|4
1623413580000|2021-06-11 12:13:00|10761.6|10755.6|10762.1|10756.1|10762.1|10756.1|10761.1|10755.1|6
1623413590000|2021-06-11 12:13:10|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|1
1623413600000|2021-06-11 12:13:20|10761.6|10755.6|10761.1|10755.1|10762.1|10756.1|10761.1|10755.1|0
1623413640000|2021-06-11 12:14:00|10760.1|10754.1|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|1
1623413660000|2021-06-11 12:14:20|10759.6|10753.6|10758.1|10752.1|10759.6|10753.6|10758.1|10752.1|8
1623413670000|2021-06-11 12:14:30|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|4
1623413680000|2021-06-11 12:14:40|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|0
1623413690000|2021-06-11 12:14:50|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.1|10752.1|1
1623413700000|2021-06-11 12:15:00|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623413710000|2021-06-11 12:15:10|10757.1|10751.1|10758.1|10752.1|10758.1|10752.1|10757.1|10751.1|4
1623413720000|2021-06-11 12:15:20|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|0
1623413730000|2021-06-11 12:15:30|10759.1|10753.1|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|2
1623413740000|2021-06-11 12:15:40|10758.6|10752.6|10758.6|10752.6|10759.1|10753.1|10758.6|10752.6|1
1623413750000|2021-06-11 12:15:50|10758.1|10752.1|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|0
1623413760000|2021-06-11 12:16:00|10759.1|10753.1|10758.6|10752.6|10759.1|10753.1|10758.6|10752.6|1
1623413770000|2021-06-11 12:16:10|10758.1|10752.1|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|0
1623413780000|2021-06-11 12:16:20|10758.1|10752.1|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623413790000|2021-06-11 12:16:30|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623413820000|2021-06-11 12:17:00|||||||||1
1623413830000|2021-06-11 12:17:10|10757.6|10751.6|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|1
1623413840000|2021-06-11 12:17:20|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|5
1623413850000|2021-06-11 12:17:30|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|5
1623413860000|2021-06-11 12:17:40|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|5
1623413870000|2021-06-11 12:17:50|10757.6|10751.6|10757.1|10751.1|10758.1|10752.1|10757.1|10751.1|0
1623413880000|2021-06-11 12:18:00|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|1
1623413890000|2021-06-11 12:18:10|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|0
1623413900000|2021-06-11 12:18:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|1
1623413910000|2021-06-11 12:18:30|10757.1|10751.1|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|1
1623413920000|2021-06-11 12:18:40|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|1
1623413940000|2021-06-11 12:19:00|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.6|10750.6|1
1623413960000|2021-06-11 12:19:20|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|0
1623413970000|2021-06-11 12:19:30|10756.6|10750.6|10756.1|10750.1|10756.6|10750.6|10756.1|10750.1|1
1623413980000|2021-06-11 12:19:40|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|1
1623413990000|2021-06-11 12:19:50|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|1
1623414000000|2021-06-11 12:20:00|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|0
1623414010000|2021-06-11 12:20:10|10757.6|10751.6|10757.1|10751.1|10758.1|10752.1|10757.1|10751.1|3
1623414020000|2021-06-11 12:20:20|10757.6|10751.6|10758.1|10752.1|10758.6|10752.6|10757.6|10751.6|0
1623414040000|2021-06-11 12:20:40|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623414050000|2021-06-11 12:20:50|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623414060000|2021-06-11 12:21:00|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623414080000|2021-06-11 12:21:20|10759.1|10753.1|10759.1|10753.1|10759.1|10753.1|10759.1|10753.1|1
1623414090000|2021-06-11 12:21:30|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|1
1623414110000|2021-06-11 12:21:50|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|0
1623414120000|2021-06-11 12:22:00|10760.1|10754.1|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|0
1623414130000|2021-06-11 12:22:10|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|0
1623414140000|2021-06-11 12:22:20|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|0
1623414180000|2021-06-11 12:23:00|10760.6|10754.6|10760.6|10754.6|10761.1|10755.1|10760.6|10754.6|2
1623414190000|2021-06-11 12:23:10|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623414200000|2021-06-11 12:23:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.1|10754.1|0
1623414210000|2021-06-11 12:23:30|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|0
1623414220000|2021-06-11 12:23:40|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623414240000|2021-06-11 12:24:00|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623414250000|2021-06-11 12:24:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|0
1623414260000|2021-06-11 12:24:20|10761.1|10755.1|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|0
1623414270000|2021-06-11 12:24:30|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|10761.6|10755.6|0
1623414290000|2021-06-11 12:24:50|10763.1|10757.1|10763.1|10757.1|10763.1|10757.1|10763.1|10757.1|1
1623414300000|2021-06-11 12:25:00|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|0
1623414310000|2021-06-11 12:25:10|10763.1|10757.1|10763.1|10757.1|10763.6|10757.6|10763.1|10757.1|2
1623414320000|2021-06-11 12:25:20|10763.6|10757.6|10763.1|10757.1|10763.6|10757.6|10763.1|10757.1|0
1623414330000|2021-06-11 12:25:30|10762.6|10756.6|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|0
1623414350000|2021-06-11 12:25:50|10761.6|10755.6|10762.1|10756.1|10762.1|10756.1|10761.1|10755.1|3
1623414430000|2021-06-11 12:27:10|10762.6|10756.6|10762.1|10756.1|10762.6|10756.6|10762.1|10756.1|0
1623414540000|2021-06-11 12:29:00|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|3
1623414550000|2021-06-11 12:29:10|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|0
1623414560000|2021-06-11 12:29:20|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|9
1623414580000|2021-06-11 12:29:40|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|1
1623414590000|2021-06-11 12:29:50|10761.6|10755.6|10762.1|10756.1|10762.1|10756.1|10761.1|10755.1|0
1623414600000|2021-06-11 12:30:00|10761.6|10755.6|10762.1|10756.1|10762.1|10756.1|10761.1|10755.1|0
1623414620000|2021-06-11 12:30:20|10763.1|10757.1|10762.1|10756.1|10763.1|10757.1|10762.1|10756.1|15
1623414630000|2021-06-11 12:30:30|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|9
1623414640000|2021-06-11 12:30:40|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|0
1623414650000|2021-06-11 12:30:50|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|10762.1|10756.1|5
1623414660000|2021-06-11 12:31:00|10761.6|10755.6|10762.1|10756.1|10762.1|10756.1|10761.1|10755.1|2
1623414690000|2021-06-11 12:31:30|10763.1|10757.1|10763.1|10757.1|10763.1|10757.1|10763.1|10757.1|6
1623414710000|2021-06-11 12:31:50|10762.6|10756.6|10763.1|10757.1|10763.1|10757.1|10762.1|10756.1|10
1623414720000|2021-06-11 12:32:00|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.1|10756.1|1
1623414730000|2021-06-11 12:32:10|10763.1|10757.1|10763.1|10757.1|10763.1|10757.1|10762.6|10756.6|0
1623414750000|2021-06-11 12:32:30|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|10762.6|10756.6|0
1623414760000|2021-06-11 12:32:40|10762.1|10756.1|10761.1|10755.1|10762.6|10756.6|10761.1|10755.1|5
1623414770000|2021-06-11 12:32:50|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|0
1623414780000|2021-06-11 12:33:00|10762.1|10756.1|10761.1|10755.1|10762.1|10756.1|10761.1|10755.1|2
1623414790000|2021-06-11 12:33:10|10761.6|10755.6|10762.1|10756.1|10762.1|10756.1|10761.6|10755.6|0
1623414800000|2021-06-11 12:33:20|10761.6|10755.6|10761.1|10755.1|10762.1|10756.1|10761.1|10755.1|2
1623414810000|2021-06-11 12:33:30|10760.6|10754.6|10761.6|10755.6|10761.6|10755.6|10760.6|10754.6|14
1623414820000|2021-06-11 12:33:40|10761.1|10755.1|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|1
1623414830000|2021-06-11 12:33:50|10762.1|10756.1|10761.1|10755.1|10762.1|10756.1|10761.1|10755.1|0
1623414840000|2021-06-11 12:34:00|||||||||1
1623414850000|2021-06-11 12:34:10|||||||||36
1623414900000|2021-06-11 12:35:00|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|2
1623414910000|2021-06-11 12:35:10|10761.1|10755.1|10760.1|10754.1|10761.1|10755.1|10760.1|10754.1|11
1623414920000|2021-06-11 12:35:20|10759.6|10753.6|10759.1|10753.1|10759.6|10753.6|10759.1|10753.1|37
1623414940000|2021-06-11 12:35:40|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|13
1623414960000|2021-06-11 12:36:00|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|1
1623414970000|2021-06-11 12:36:10|||||||||2
1623414980000|2021-06-11 12:36:20|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|8
1623414990000|2021-06-11 12:36:30|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|0
1623415000000|2021-06-11 12:36:40|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|1
1623415050000|2021-06-11 12:37:30|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|17
1623415070000|2021-06-11 12:37:50|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|1
1623415080000|2021-06-11 12:38:00|10760.1|10754.1|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|9
1623415100000|2021-06-11 12:38:20|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|0
1623415110000|2021-06-11 12:38:30|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|1
1623415120000|2021-06-11 12:38:40|10759.6|10753.6|10759.6|10753.6|10760.1|10754.1|10759.6|10753.6|0
1623415130000|2021-06-11 12:38:50|10760.1|10754.1|10759.6|10753.6|10760.1|10754.1|10759.1|10753.1|0
1623415140000|2021-06-11 12:39:00|10760.1|10754.1|10759.1|10753.1|10760.1|10754.1|10759.1|10753.1|0
1623415150000|2021-06-11 12:39:10|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|2
1623415170000|2021-06-11 12:39:30|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|1
1623415180000|2021-06-11 12:39:40|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|1
1623415190000|2021-06-11 12:39:50|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623415200000|2021-06-11 12:40:00|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623415230000|2021-06-11 12:40:30|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|0
1623415240000|2021-06-11 12:40:40|10759.6|10753.6|10761.1|10755.1|10761.1|10755.1|10759.6|10753.6|2
1623415250000|2021-06-11 12:40:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|0
1623415260000|2021-06-11 12:41:00|10761.1|10755.1|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|0
1623415270000|2021-06-11 12:41:10|10761.1|10755.1|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623415280000|2021-06-11 12:41:20|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|1
1623415290000|2021-06-11 12:41:30|10761.1|10755.1|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|0
1623415300000|2021-06-11 12:41:40|10761.1|10755.1|10759.1|10753.1|10761.1|10755.1|10759.1|10753.1|4
1623415310000|2021-06-11 12:41:50|10759.6|10753.6|10759.1|10753.1|10760.1|10754.1|10759.1|10753.1|0
1623415320000|2021-06-11 12:42:00|10758.6|10752.6|10758.6|10752.6|10759.1|10753.1|10758.6|10752.6|3
1623415330000|2021-06-11 12:42:10|10759.1|10753.1|10758.6|10752.6|10759.1|10753.1|10758.6|10752.6|0
1623415340000|2021-06-11 12:42:20|10758.1|10752.1|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|0
1623415350000|2021-06-11 12:42:30|10758.1|10752.1|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623415360000|2021-06-11 12:42:40|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623415370000|2021-06-11 12:42:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|2
1623415380000|2021-06-11 12:43:00|10758.1|10752.1|10757.6|10751.6|10758.1|10752.1|10757.6|10751.6|1
1623415390000|2021-06-11 12:43:10|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|0
1623415400000|2021-06-11 12:43:20|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623415430000|2021-06-11 12:43:50|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623415490000|2021-06-11 12:44:50|||||||||1
1623415500000|2021-06-11 12:45:00|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|1
1623415510000|2021-06-11 12:45:10|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|1
1623415520000|2021-06-11 12:45:20|10759.1|10753.1|10759.1|10753.1|10759.1|10753.1|10759.1|10753.1|0
1623415540000|2021-06-11 12:45:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623415550000|2021-06-11 12:45:50|10759.1|10753.1|10759.6|10753.6|10759.6|10753.6|10759.1|10753.1|0
1623415560000|2021-06-11 12:46:00|10759.1|10753.1|10759.1|10753.1|10759.1|10753.1|10759.1|10753.1|0
1623415570000|2021-06-11 12:46:10|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.1|10752.1|22
1623415590000|2021-06-11 12:46:30|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|0
1623415610000|2021-06-11 12:46:50|10758.1|10752.1|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|5
1623415620000|2021-06-11 12:47:00|10758.1|10752.1|10757.6|10751.6|10758.6|10752.6|10757.1|10751.1|4
1623415630000|2021-06-11 12:47:10|10757.1|10751.1|10758.1|10752.1|10758.1|10752.1|10757.1|10751.1|0
1623415640000|2021-06-11 12:47:20|10758.6|10752.6|10757.6|10751.6|10758.6|10752.6|10757.6|10751.6|0
1623415650000|2021-06-11 12:47:30|10757.1|10751.1|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|1
1623415660000|2021-06-11 12:47:40|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|0
1623415670000|2021-06-11 12:47:50|10757.6|10751.6|10758.1|10752.1|10758.1|10752.1|10757.1|10751.1|1
1623415680000|2021-06-11 12:48:00|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623415690000|2021-06-11 12:48:10|10759.1|10753.1|10759.1|10753.1|10759.6|10753.6|10759.1|10753.1|1
1623415700000|2021-06-11 12:48:20|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|0
1623415720000|2021-06-11 12:48:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623415730000|2021-06-11 12:48:50|10759.1|10753.1|10759.1|10753.1|10759.6|10753.6|10759.1|10753.1|0
1623415740000|2021-06-11 12:49:00|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|0
1623415760000|2021-06-11 12:49:20|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.1|10752.1|1
1623415790000|2021-06-11 12:49:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|1
1623415800000|2021-06-11 12:50:00|10758.1|10752.1|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|7
1623415810000|2021-06-11 12:50:10|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623415820000|2021-06-11 12:50:20|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|0
1623415830000|2021-06-11 12:50:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623415840000|2021-06-11 12:50:40|10758.1|10752.1|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|0
1623415860000|2021-06-11 12:51:00|10758.1|10752.1|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|1
1623415870000|2021-06-11 12:51:10|10757.1|10751.1|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|1
1623415880000|2021-06-11 12:51:20|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|0
1623415890000|2021-06-11 12:51:30|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|0
1623415900000|2021-06-11 12:51:40|10757.1|10751.1|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|0
1623415960000|2021-06-11 12:52:40|10757.6|10751.6|10758.6|10752.6|10758.6|10752.6|10757.6|10751.6|2
1623415970000|2021-06-11 12:52:50|10758.1|10752.1|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|0
1623415980000|2021-06-11 12:53:00|10758.1|10752.1|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623415990000|2021-06-11 12:53:10|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|1
1623416020000|2021-06-11 12:53:40|10758.1|10752.1|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623416030000|2021-06-11 12:53:50|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|0
1623416040000|2021-06-11 12:54:00|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|0
1623416050000|2021-06-11 12:54:10|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623416070000|2021-06-11 12:54:30|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|1
1623416080000|2021-06-11 12:54:40|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|1
1623416090000|2021-06-11 12:54:50|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|1
1623416120000|2021-06-11 12:55:20|||||||||6
1623416160000|2021-06-11 12:56:00|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|1
1623416170000|2021-06-11 12:56:10|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623416220000|2021-06-11 12:57:00|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|2
1623416230000|2021-06-11 12:57:10|10756.6|10750.6|10757.1|10751.1|10757.1|10751.1|10756.6|10750.6|2
1623416260000|2021-06-11 12:57:40|10757.6|10751.6|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|0
1623416270000|2021-06-11 12:57:50|10756.6|10750.6|10756.6|10750.6|10757.1|10751.1|10756.1|10750.1|1
1623416280000|2021-06-11 12:58:00|10757.1|10751.1|10758.1|10752.1|10758.1|10752.1|10757.1|10751.1|3
1623416300000|2021-06-11 12:58:20|10757.6|10751.6|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|6
1623416310000|2021-06-11 12:58:30|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|0
1623416320000|2021-06-11 12:58:40|10757.1|10751.1|10757.1|10751.1|10757.6|10751.6|10757.1|10751.1|0
1623416330000|2021-06-11 12:58:50|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|0
1623416340000|2021-06-11 12:59:00|10757.1|10751.1|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|0
1623416350000|2021-06-11 12:59:10|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|0
1623416360000|2021-06-11 12:59:20|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|0
1623416370000|2021-06-11 12:59:30|10758.1|10752.1|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|0
1623416380000|2021-06-11 12:59:40|10757.6|10751.6|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|0
1623416390000|2021-06-11 12:59:50|||||||||1
1623416400000|2021-06-11 13:00:00|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|0
1623416410000|2021-06-11 13:00:10|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|0
1623416420000|2021-06-11 13:00:20|10757.6|10751.6|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|0
1623416430000|2021-06-11 13:00:30|10757.6|10751.6|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|0
1623416440000|2021-06-11 13:00:40|10758.1|10752.1|10757.6|10751.6|10758.1|10752.1|10757.6|10751.6|0
1623416450000|2021-06-11 13:00:50|10757.1|10751.1|10757.6|10751.6|10757.6|10751.6|10757.1|10751.1|0
1623416470000|2021-06-11 13:01:10|10758.1|10752.1|10759.1|10753.1|10759.6|10753.6|10758.1|10752.1|0
1623416480000|2021-06-11 13:01:20|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.1|10753.1|1
1623416490000|2021-06-11 13:01:30|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|0
1623416500000|2021-06-11 13:01:40|10759.6|10753.6|10759.1|10753.1|10759.6|10753.6|10759.1|10753.1|2
1623416520000|2021-06-11 13:02:00|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|8
1623416530000|2021-06-11 13:02:10|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|4
1623416540000|2021-06-11 13:02:20|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|4
1623416550000|2021-06-11 13:02:30|10758.6|10752.6|10758.6|10752.6|10758.6|10752.6|10758.1|10752.1|0
1623416560000|2021-06-11 13:02:40|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|0
1623416580000|2021-06-11 13:03:00|||||||||1
1623416590000|2021-06-11 13:03:10|10757.6|10751.6|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|7
1623416630000|2021-06-11 13:03:50|||||||||1
1623416650000|2021-06-11 13:04:10|10758.6|10752.6|10759.1|10753.1|10759.1|10753.1|10758.6|10752.6|1
1623416670000|2021-06-11 13:04:30|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.1|10753.1|0
1623416680000|2021-06-11 13:04:40|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|13
1623416690000|2021-06-11 13:04:50|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|7
1623416700000|2021-06-11 13:05:00|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623416710000|2021-06-11 13:05:10|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|1
1623416750000|2021-06-11 13:05:50|10761.6|10755.6|10760.6|10754.6|10761.6|10755.6|10760.6|10754.6|0
1623416760000|2021-06-11 13:06:00|10761.1|10755.1|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|4
1623416770000|2021-06-11 13:06:10|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623416780000|2021-06-11 13:06:20|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623416790000|2021-06-11 13:06:30|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623416800000|2021-06-11 13:06:40|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|0
1623416810000|2021-06-11 13:06:50|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|0
1623416820000|2021-06-11 13:07:00|10759.6|10753.6|10759.6|10753.6|10761.1|10755.1|10759.6|10753.6|3
1623416830000|2021-06-11 13:07:10|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|11
1623416840000|2021-06-11 13:07:20|10759.6|10753.6|10759.6|10753.6|10760.1|10754.1|10759.6|10753.6|0
1623416870000|2021-06-11 13:07:50|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|0
1623416880000|2021-06-11 13:08:00|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|1
1623416890000|2021-06-11 13:08:10|10760.6|10754.6|10760.1|10754.1|10761.1|10755.1|10760.1|10754.1|6
1623416900000|2021-06-11 13:08:20|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623416910000|2021-06-11 13:08:30|10761.6|10755.6|10761.6|10755.6|10761.6|10755.6|10761.1|10755.1|0
1623416920000|2021-06-11 13:08:40|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|1
1623416930000|2021-06-11 13:08:50|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623416950000|2021-06-11 13:09:10|10760.1|10754.1|10760.1|10754.1|10761.1|10755.1|10760.1|10754.1|10
1623416960000|2021-06-11 13:09:20|10760.6|10754.6|10760.6|10754.6|10761.1|10755.1|10760.6|10754.6|0
1623416970000|2021-06-11 13:09:30|10761.1|10755.1|10760.6|10754.6|10761.1|10755.1|10760.6|10754.6|0
1623416980000|2021-06-11 13:09:40|10761.1|10755.1|10760.6|10754.6|10761.1|10755.1|10760.6|10754.6|0
1623416990000|2021-06-11 13:09:50|10761.1|10755.1|10760.1|10754.1|10761.1|10755.1|10760.1|10754.1|0
1623417020000|2021-06-11 13:10:20|10759.6|10753.6|10759.1|10753.1|10759.6|10753.6|10759.1|10753.1|1
1623417030000|2021-06-11 13:10:30|10759.6|10753.6|10759.1|10753.1|10759.6|10753.6|10759.1|10753.1|0
1623417050000|2021-06-11 13:10:50|||||||||4
1623417060000|2021-06-11 13:11:00|10758.6|10752.6|10758.1|10752.1|10758.6|10752.6|10758.1|10752.1|2
1623417080000|2021-06-11 13:11:20|10757.6|10751.6|10758.1|10752.1|10758.1|10752.1|10757.1|10751.1|0
1623417090000|2021-06-11 13:11:30|10757.6|10751.6|10757.6|10751.6|10758.1|10752.1|10757.6|10751.6|0
1623417100000|2021-06-11 13:11:40|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|0
1623417110000|2021-06-11 13:11:50|10758.6|10752.6|10759.6|10753.6|10759.6|10753.6|10758.6|10752.6|0
1623417120000|2021-06-11 13:12:00|10759.1|10753.1|10759.1|10753.1|10760.1|10754.1|10759.1|10753.1|1
1623417140000|2021-06-11 13:12:20|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|0
1623417150000|2021-06-11 13:12:30|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|10760.6|10754.6|1
1623417160000|2021-06-11 13:12:40|10761.1|10755.1|10760.6|10754.6|10761.1|10755.1|10760.6|10754.6|0
1623417170000|2021-06-11 13:12:50|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|10761.1|10755.1|0
1623417180000|2021-06-11 13:13:00|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10760.6|10754.6|0
1623417220000|2021-06-11 13:13:40|10761.6|10755.6|10761.1|10755.1|10761.6|10755.6|10761.1|10755.1|0
1623417240000|2021-06-11 13:14:00|10760.6|10754.6|10761.1|10755.1|10761.6|10755.6|10760.6|10754.6|1
1623417250000|2021-06-11 13:14:10|10760.6|10754.6|10761.1|10755.1|10761.1|10755.1|10760.6|10754.6|0
1623417280000|2021-06-11 13:14:40|10760.6|10754.6|10760.1|10754.1|10761.1|10755.1|10760.1|10754.1|3
1623417290000|2021-06-11 13:14:50|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.1|10753.1|0
1623417300000|2021-06-11 13:15:00|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10759.6|10753.6|11
1623417330000|2021-06-11 13:15:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|5
1623417340000|2021-06-11 13:15:40|10759.1|10753.1|10759.1|10753.1|10759.6|10753.6|10759.1|10753.1|0
1623417370000|2021-06-11 13:16:10|10759.6|10753.6|10759.6|10753.6|10760.1|10754.1|10759.1|10753.1|0
1623417380000|2021-06-11 13:16:20|10759.1|10753.1|10760.1|10754.1|10760.1|10754.1|10759.1|10753.1|0
1623417390000|2021-06-11 13:16:30|||||||||1
1623417400000|2021-06-11 13:16:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.1|10753.1|1
1623417410000|2021-06-11 13:16:50|10760.1|10754.1|10759.6|10753.6|10760.1|10754.1|10759.6|10753.6|0
1623417420000|2021-06-11 13:17:00|10760.1|10754.1|10759.6|10753.6|10760.1|10754.1|10759.6|10753.6|0
1623417430000|2021-06-11 13:17:10|10760.1|10754.1|10759.6|10753.6|10760.1|10754.1|10759.6|10753.6|0
1623417440000|2021-06-11 13:17:20|10759.1|10753.1|10759.6|10753.6|10760.1|10754.1|10759.1|10753.1|0
1623417450000|2021-06-11 13:17:30|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|0
1623417460000|2021-06-11 13:17:40|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623417470000|2021-06-11 13:17:50|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|10760.1|10754.1|0
1623417480000|2021-06-11 13:18:00|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|0
1623417490000|2021-06-11 13:18:10|10759.6|10753.6|10760.1|10754.1|10760.1|10754.1|10759.6|10753.6|4
1623417500000|2021-06-11 13:18:20|10760.6|10754.6|10760.1|10754.1|10760.6|10754.6|10760.1|10754.1|1
1623417510000|2021-06-11 13:18:30|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|10759.6|10753.6|0
1623417530000|2021-06-11 13:18:50|10759.1|10753.1|10759.6|10753.6|10759.6|10753.6|10759.1|10753.1|0
1623417540000|2021-06-11 13:19:00|10759.1|10753.1|10759.1|10753.1|10760.1|10754.1|10759.1|10753.1|1
1623417550000|2021-06-11 13:19:10|10758.6|10752.6|10758.6|10752.6|10759.1|10753.1|10758.1|10752.1|0
1623417560000|2021-06-11 13:19:20|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|10758.1|10752.1|0
1623417580000|2021-06-11 13:19:40|10757.6|10751.6|10758.1|10752.1|10758.1|10752.1|10757.6|10751.6|0
1623417600000|2021-06-11 13:20:00|10757.1|10751.1|10757.1|10751.1|10757.1|10751.1|10756.6|10750.6|3
1623417610000|2021-06-11 13:20:10|10756.6|10750.6|10756.6|10750.6|10756.6|10750.6|10756.1|10750.1|0
1623417620000|2021-06-11 13:20:20|10756.1|10750.1|10756.1|10750.1|10756.1|10750.1|10756.1|10750.1|4
1623417630000|2021-06-11 13:20:30|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.1|10749.1|1
1623417640000|2021-06-11 13:20:40|||||||||1
1623417650000|2021-06-11 13:20:50|10755.1|10749.1|10755.1|10749.1|10755.1|10749.1|10755.1|10749.1|0
1623417660000|2021-06-11 13:21:00|||||||||1
1623417680000|2021-06-11 13:21:20|10755.6|10749.6|10756.1|10750.1|10756.1|10750.1|10755.6|10749.6|1
1623417690000|2021-06-11 13:21:30|10756.6|10750.6|10756.1|10750.1|10756.6|10750.6|10756.1|10750.1|1
1623417700000|2021-06-11 13:21:40|||||||||1
1623417710000|2021-06-11 13:21:50|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|2
1623417720000|2021-06-11 13:22:00|10756.1|10750.1|10755.6|10749.6|10756.1|10750.1|10755.6|10749.6|1
1623417730000|2021-06-11 13:22:10|10755.1|10749.1|10755.1|10749.1|10755.1|10749.1|10755.1|10749.1|0
1623417750000|2021-06-11 13:22:30|10754.6|10748.6|10755.1|10749.1|10755.1|10749.1|10754.1|10748.1|2
1623417770000|2021-06-11 13:22:50|10754.6|10748.6|10754.6|10748.6|10755.1|10749.1|10754.6|10748.6|1
1623417780000|2021-06-11 13:23:00|10754.1|10748.1|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|0
1623417800000|2021-06-11 13:23:20|10753.6|10747.6|10752.6|10746.6|10754.1|10748.1|10752.6|10746.6|20
1623417810000|2021-06-11 13:23:30|10753.1|10747.1|10753.1|10747.1|10753.1|10747.1|10752.6|10746.6|0
1623417820000|2021-06-11 13:23:40|10753.6|10747.6|10754.1|10748.1|10754.1|10748.1|10753.6|10747.6|2
1623417830000|2021-06-11 13:23:50|10754.6|10748.6|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|1
1623417840000|2021-06-11 13:24:00|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.1|10748.1|1
1623417850000|2021-06-11 13:24:10|10754.1|10748.1|10754.1|10748.1|10754.6|10748.6|10754.1|10748.1|0
1623417860000|2021-06-11 13:24:20|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|10754.6|10748.6|0
1623417870000|2021-06-11 13:24:30|10755.1|10749.1|10755.1|10749.1|10755.1|10749.1|10755.1|10749.1|0
1623417880000|2021-06-11 13:24:40|||||||||2
1623417900000|2021-06-11 13:25:00|10756.1|10750.1|10756.1|10750.1|10756.1|10750.1|10756.1|10750.1|2
1623417910000|2021-06-11 13:25:10|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|10755.6|10749.6|0
1623417920000|2021-06-11 13:25:20|10756.1|10750.1|10755.1|10749.1|10756.1|10750.1|10755.1|10749.1|0
1623417940000|2021-06-11 13:25:40|||||||||4
1623417950000|2021-06-11 13:25:50|10754.6|10748.6|10755.1|10749.1|10755.1|10749.1|10754.6|10748.6|1
1623417960000|2021-06-11 13:26:00|||||||||1
1623417980000|2021-06-11 13:26:20|10754.6|10748.6|10754.1|10748.1|10755.1|10749.1|10754.1|10748.1|3
1623418000000|2021-06-11 13:26:40|10753.6|10747.6|10754.1|10748.1|10754.1|10748.1|10753.1|10747.1|8
1623418020000|2021-06-11 13:27:00|10753.6|10747.6|10753.6|10747.6|10754.1|10748.1|10753.6|10747.6|3
1623418030000|2021-06-11 13:27:10|10753.1|10747.1|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|0
1623418040000|2021-06-11 13:27:20|10753.1|10747.1|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|0
1623418050000|2021-06-11 13:27:30|10753.1|10747.1|10753.1|10747.1|10753.1|10747.1|10753.1|10747.1|0
1623418060000|2021-06-11 13:27:40|10752.6|10746.6|10752.6|10746.6|10752.6|10746.6|10752.1|10746.1|4
1623418070000|2021-06-11 13:27:50|10752.1|10746.1|10752.1|10746.1|10752.6|10746.6|10752.1|10746.1|1
1623418080000|2021-06-11 13:28:00|10751.6|10745.6|10752.1|10746.1|10752.1|10746.1|10751.1|10745.1|4
1623418090000|2021-06-11 13:28:10|10751.6|10745.6|10751.1|10745.1|10751.6|10745.6|10751.1|10745.1|1
1623418100000|2021-06-11 13:28:20|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|10751.6|10745.6|5
1623418110000|2021-06-11 13:28:30|10751.1|10745.1|10751.1|10745.1|10751.6|10745.6|10750.6|10744.6|4
1623418120000|2021-06-11 13:28:40|10750.6|10744.6|10751.1|10745.1|10751.1|10745.1|10750.1|10744.1|5
1623418130000|2021-06-11 13:28:50|10752.1|10746.1|10753.1|10747.1|10753.1|10747.1|10752.1|10746.1|17
1623418140000|2021-06-11 13:29:00|10754.1|10748.1|10754.1|10748.1|10754.1|10748.1|10754.1|10748.1|1
1623418150000|2021-06-11 13:29:10|10753.6|10747.6|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|1
1623418160000|2021-06-11 13:29:20|10753.1|10747.1|10753.6|10747.6|10753.6|10747.6|10753.1|10747.1|0
1623418170000|2021-06-11 13:29:30|10754.1|10748.1|10754.1|10748.1|10754.1|10748.1|10753.6|10747.6|2
1623418180000|2021-06-11 13:29:40|10753.6|10747.6|10754.6|10748.6|10754.6|10748.6|10753.6|10747.6|0
1623418190000|2021-06-11 13:29:50|10755.1|10749.1|10755.1|10749.1|10755.6|10749.6|10754.6|10748.6|0
1623418200000|2021-06-11 13:30:00|10754.1|10748.1|10755.1|10749.1|10756.1|10750.1|10754.1|10748.1|18
1623418210000|2021-06-11 13:30:10|10754.6|10748.6|10755.6|10749.6|10757.1|10751.1|10754.6|10748.6|31
1623418220000|2021-06-11 13:30:20|10755.1|10749.1|10754.1|10748.1|10755.1|10749.1|10754.1|10748.1|5
1623418230000|2021-06-11 13:30:30|10754.6|10748.6|10753.6|10747.6|10754.6|10748.6|10753.6|10747.6|10
1623418240000|2021-06-11 13:30:40|10753.1|10747.1|10749.6|10743.6|10753.1|10747.1|10749.6|10743.6|36
1623418250000|2021-06-11 13:30:50|10750.1|10744.1|10749.1|10743.1|10751.6|10745.6|10749.1|10743.1|12
1623418260000|2021-06-11 13:31:00|10748.1|10742.1|10749.6|10743.6|10750.1|10744.1|10747.1|10741.1|16
1623418270000|2021-06-11 13:31:10|10749.1|10743.1|10749.1|10743.1|10749.6|10743.6|10748.1|10742.1|12
1623418280000|2021-06-11 13:31:20|10749.6|10743.6|10750.1|10744.1|10750.6|10744.6|10749.1|10743.1|3
1623418290000|2021-06-11 13:31:30|10749.6|10743.6|10750.1|10744.1|10750.6|10744.6|10749.1|10743.1|3
1623418300000|2021-06-11 13:31:40|10749.6|10743.6|10749.1|10743.1|10750.1|10744.1|10749.1|10743.1|13
1623418310000|2021-06-11 13:31:50|10748.6|10742.6|10748.1|10742.1|10749.1|10743.1|10747.1|10741.1|24
1623418320000|2021-06-11 13:32:00|10747.1|10741.1|10743.1|10737.1|10747.1|10741.1|10743.1|10737.1|60
1623418330000|2021-06-11 13:32:10|10743.6|10737.6|10744.1|10738.1|10744.1|10738.1|10742.6|10736.6|53
1623418340000|2021-06-11 13:32:20|10744.6|10738.6|10747.1|10741.1|10747.1|10741.1|10744.1|10738.1|21
1623418350000|2021-06-11 13:32:30|10746.6|10740.6|10744.1|10738.1|10746.6|10740.6|10744.1|10738.1|10
1623418360000|2021-06-11 13:32:40|10743.6|10737.6|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|10
1623418370000|2021-06-11 13:32:50|10742.1|10736.1|10742.6|10736.6|10742.6|10736.6|10741.1|10735.1|11
1623418380000|2021-06-11 13:33:00|10743.1|10737.1|10739.1|10733.1|10743.1|10737.1|10739.1|10733.1|36
1623418390000|2021-06-11 13:33:10|10738.1|10732.1|10739.1|10733.1|10740.1|10734.1|10736.6|10730.6|40
1623418400000|2021-06-11 13:33:20|10739.6|10733.6|10742.1|10736.1|10742.6|10736.6|10739.6|10733.6|3
1623418410000|2021-06-11 13:33:30|10742.6|10736.6|10741.6|10735.6|10744.1|10738.1|10741.6|10735.6|7
1623418420000|2021-06-11 13:33:40|10741.1|10735.1|10739.1|10733.1|10741.6|10735.6|10738.6|10732.6|13
1623418430000|2021-06-11 13:33:50|10738.6|10732.6|10737.6|10731.6|10738.6|10732.6|10735.6|10729.6|28
1623418440000|2021-06-11 13:34:00|10738.1|10732.1|10739.1|10733.1|10739.6|10733.6|10738.1|10732.1|19
1623418450000|2021-06-11 13:34:10|10739.6|10733.6|10741.6|10735.6|10742.1|10736.1|10739.1|10733.1|10
1623418460000|2021-06-11 13:34:20|10741.1|10735.1|10740.1|10734.1|10741.1|10735.1|10740.1|10734.1|19
1623418470000|2021-06-11 13:34:30|10739.6|10733.6|10736.1|10730.1|10739.6|10733.6|10736.1|10730.1|5
1623418480000|2021-06-11 13:34:40|10735.6|10729.6|10734.6|10728.6|10736.1|10730.1|10733.1|10727.1|35
1623418490000|2021-06-11 13:34:50|10735.1|10729.1|10736.1|10730.1|10736.6|10730.6|10735.1|10729.1|13
1623418500000|2021-06-11 13:35:00|10735.6|10729.6|10736.6|10730.6|10736.6|10730.6|10735.1|10729.1|8
1623418510000|2021-06-11 13:35:10|10737.1|10731.1|10735.1|10729.1|10737.6|10731.6|10734.6|10728.6|40
1623418520000|2021-06-11 13:35:20|10735.6|10729.6|10735.6|10729.6|10736.6|10730.6|10734.6|10728.6|10
1623418530000|2021-06-11 13:35:30|10735.1|10729.1|10736.1|10730.1|10736.6|10730.6|10735.1|10729.1|2
1623418540000|2021-06-11 13:35:40|10736.6|10730.6|10739.1|10733.1|10739.1|10733.1|10736.1|10730.1|8
1623418550000|2021-06-11 13:35:50|10739.6|10733.6|10739.1|10733.1|10739.6|10733.6|10738.1|10732.1|20
1623418560000|2021-06-11 13:36:00|10739.6|10733.6|10741.1|10735.1|10742.1|10736.1|10739.6|10733.6|26
1623418570000|2021-06-11 13:36:10|10741.6|10735.6|10743.1|10737.1|10743.1|10737.1|10741.6|10735.6|4
1623418580000|2021-06-11 13:36:20|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.1|10736.1|5
1623418590000|2021-06-11 13:36:30|10743.1|10737.1|10742.1|10736.1|10743.1|10737.1|10742.1|10736.1|2
1623418600000|2021-06-11 13:36:40|10742.6|10736.6|10742.1|10736.1|10742.6|10736.6|10742.1|10736.1|0
1623418610000|2021-06-11 13:36:50|||||||||2
1623418620000|2021-06-11 13:37:00|10741.6|10735.6|10742.6|10736.6|10742.6|10736.6|10740.6|10734.6|28
1623418630000|2021-06-11 13:37:10|10742.1|10736.1|10743.1|10737.1|10743.1|10737.1|10742.1|10736.1|1
1623418640000|2021-06-11 13:37:20|10743.6|10737.6|10743.6|10737.6|10744.1|10738.1|10743.1|10737.1|6
1623418650000|2021-06-11 13:37:30|10743.1|10737.1|10742.6|10736.6|10743.6|10737.6|10742.6|10736.6|12
1623418660000|2021-06-11 13:37:40|10742.1|10736.1|10742.6|10736.6|10742.6|10736.6|10741.1|10735.1|7
1623418670000|2021-06-11 13:37:50|10743.1|10737.1|10743.1|10737.1|10743.1|10737.1|10742.6|10736.6|3
1623418680000|2021-06-11 13:38:00|10743.6|10737.6|10743.1|10737.1|10743.6|10737.6|10742.6|10736.6|12
1623418690000|2021-06-11 13:38:10|10743.6|10737.6|10742.1|10736.1|10744.1|10738.1|10742.1|10736.1|17
1623418700000|2021-06-11 13:38:20|10742.6|10736.6|10742.1|10736.1|10743.1|10737.1|10742.1|10736.1|2
1623418710000|2021-06-11 13:38:30|10741.6|10735.6|10740.6|10734.6|10742.1|10736.1|10740.1|10734.1|15
1623418720000|2021-06-11 13:38:40|10741.1|10735.1|10739.1|10733.1|10741.1|10735.1|10739.1|10733.1|4
1623418730000|2021-06-11 13:38:50|10739.6|10733.6|10739.1|10733.1|10740.6|10734.6|10739.1|10733.1|2
1623418740000|2021-06-11 13:39:00|10738.6|10732.6|10738.1|10732.1|10739.1|10733.1|10737.6|10731.6|9
1623418750000|2021-06-11 13:39:10|10739.1|10733.1|10737.6|10731.6|10739.6|10733.6|10737.1|10731.1|30
1623418760000|2021-06-11 13:39:20|10737.1|10731.1|10738.1|10732.1|10738.1|10732.1|10737.1|10731.1|7
1623418770000|2021-06-11 13:39:30|10737.6|10731.6|10736.6|10730.6|10737.6|10731.6|10736.1|10730.1|3
1623418780000|2021-06-11 13:39:40|10736.1|10730.1|10735.1|10729.1|10737.1|10731.1|10735.1|10729.1|3
1623418790000|2021-06-11 13:39:50|10734.6|10728.6|10734.1|10728.1|10734.6|10728.6|10734.1|10728.1|15
1623418800000|2021-06-11 13:40:00|10733.6|10727.6|10734.1|10728.1|10734.1|10728.1|10733.1|10727.1|12
1623418810000|2021-06-11 13:40:10|10734.6|10728.6|10736.1|10730.1|10736.1|10730.1|10734.6|10728.6|6
1623418820000|2021-06-11 13:40:20|10736.6|10730.6|10737.1|10731.1|10738.1|10732.1|10736.6|10730.6|15
1623418830000|2021-06-11 13:40:30|10737.6|10731.6|10738.6|10732.6|10738.6|10732.6|10737.1|10731.1|7
1623418840000|2021-06-11 13:40:40|10738.1|10732.1|10739.6|10733.6|10739.6|10733.6|10738.1|10732.1|2
1623418850000|2021-06-11 13:40:50|10739.1|10733.1|10738.1|10732.1|10739.6|10733.6|10738.1|10732.1|10
1623418860000|2021-06-11 13:41:00|10738.6|10732.6|10739.6|10733.6|10740.1|10734.1|10738.1|10732.1|8
1623418870000|2021-06-11 13:41:10|10740.1|10734.1|10739.1|10733.1|10740.6|10734.6|10739.1|10733.1|8
1623418880000|2021-06-11 13:41:20|10738.6|10732.6|10739.6|10733.6|10740.1|10734.1|10738.1|10732.1|26
1623418890000|2021-06-11 13:41:30|10739.1|10733.1|10739.6|10733.6|10739.6|10733.6|10739.1|10733.1|4
1623418900000|2021-06-11 13:41:40|10739.1|10733.1|10738.1|10732.1|10739.1|10733.1|10738.1|10732.1|4
1623418910000|2021-06-11 13:41:50|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.1|10732.1|0
1623418920000|2021-06-11 13:42:00|10738.1|10732.1|10739.6|10733.6|10739.6|10733.6|10738.1|10732.1|1
1623418930000|2021-06-11 13:42:10|10739.1|10733.1|10740.6|10734.6|10740.6|10734.6|10739.1|10733.1|45
1623418940000|2021-06-11 13:42:20|10741.1|10735.1|10741.1|10735.1|10741.1|10735.1|10740.6|10734.6|16
1623418950000|2021-06-11 13:42:30|10740.6|10734.6|10740.1|10734.1|10740.6|10734.6|10739.1|10733.1|5
1623418960000|2021-06-11 13:42:40|10739.6|10733.6|10736.6|10730.6|10739.6|10733.6|10736.1|10730.1|20
1623418970000|2021-06-11 13:42:50|10737.1|10731.1|10737.1|10731.1|10737.1|10731.1|10736.6|10730.6|2
1623418980000|2021-06-11 13:43:00|10736.6|10730.6|10735.1|10729.1|10737.1|10731.1|10734.6|10728.6|18
1623418990000|2021-06-11 13:43:10|10734.6|10728.6|10734.1|10728.1|10734.6|10728.6|10734.1|10728.1|3
1623419000000|2021-06-11 13:43:20|10734.6|10728.6|10735.6|10729.6|10735.6|10729.6|10733.6|10727.6|11
1623419010000|2021-06-11 13:43:30|10735.1|10729.1|10738.1|10732.1|10738.1|10732.1|10735.1|10729.1|12
1623419020000|2021-06-11 13:43:40|10737.6|10731.6|10737.1|10731.1|10738.1|10732.1|10737.1|10731.1|14
1623419030000|2021-06-11 13:43:50|10736.6|10730.6|10736.6|10730.6|10737.1|10731.1|10736.6|10730.6|3
1623419040000|2021-06-11 13:44:00|10737.1|10731.1|10737.6|10731.6|10737.6|10731.6|10736.6|10730.6|3
1623419050000|2021-06-11 13:44:10|10737.1|10731.1|10737.6|10731.6|10738.1|10732.1|10737.1|10731.1|1
1623419060000|2021-06-11 13:44:20|10738.1|10732.1|10738.6|10732.6|10739.1|10733.1|10737.6|10731.6|3
1623419070000|2021-06-11 13:44:30|10738.1|10732.1|10739.1|10733.1|10739.1|10733.1|10737.6|10731.6|6
1623419080000|2021-06-11 13:44:40|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10737.1|10731.1|3
1623419090000|2021-06-11 13:44:50|10739.1|10733.1|10739.6|10733.6|10740.1|10734.1|10738.6|10732.6|3
1623419100000|2021-06-11 13:45:00|10740.1|10734.1|10740.1|10734.1|10741.1|10735.1|10739.1|10733.1|18
1623419110000|2021-06-11 13:45:10|10739.6|10733.6|10739.1|10733.1|10739.6|10733.6|10739.1|10733.1|0
1623419120000|2021-06-11 13:45:20|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.6|10733.6|0
1623419130000|2021-06-11 13:45:30|10739.6|10733.6|10738.1|10732.1|10740.1|10734.1|10738.1|10732.1|3
1623419140000|2021-06-11 13:45:40|10737.6|10731.6|10737.1|10731.1|10738.1|10732.1|10736.6|10730.6|1
1623419150000|2021-06-11 13:45:50|10736.6|10730.6|10737.6|10731.6|10737.6|10731.6|10736.6|10730.6|7
1623419160000|2021-06-11 13:46:00|10738.1|10732.1|10738.6|10732.6|10739.6|10733.6|10738.1|10732.1|0
1623419170000|2021-06-11 13:46:10|10738.1|10732.1|10739.1|10733.1|10739.1|10733.1|10738.1|10732.1|0
1623419180000|2021-06-11 13:46:20|10738.6|10732.6|10739.1|10733.1|10740.1|10734.1|10738.6|10732.6|0
1623419190000|2021-06-11 13:46:30|10739.6|10733.6|10739.6|10733.6|10739.6|10733.6|10739.1|10733.1|0
1623419200000|2021-06-11 13:46:40|10739.1|10733.1|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|2
1623419210000|2021-06-11 13:46:50|10739.6|10733.6|10739.1|10733.1|10739.6|10733.6|10738.6|10732.6|1
1623419220000|2021-06-11 13:47:00|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.6|10733.6|2
1623419230000|2021-06-11 13:47:10|10740.6|10734.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|7
1623419240000|2021-06-11 13:47:20|10742.1|10736.1|10740.6|10734.6|10742.1|10736.1|10740.6|10734.6|2
1623419250000|2021-06-11 13:47:30|10741.1|10735.1|10741.6|10735.6|10741.6|10735.6|10741.1|10735.1|3
1623419260000|2021-06-11 13:47:40|10742.1|10736.1|10742.1|10736.1|10742.1|10736.1|10742.1|10736.1|0
1623419270000|2021-06-11 13:47:50|10741.6|10735.6|10741.6|10735.6|10742.1|10736.1|10741.6|10735.6|4
1623419280000|2021-06-11 13:48:00|10742.1|10736.1|10745.1|10739.1|10745.1|10739.1|10742.1|10736.1|13
1623419290000|2021-06-11 13:48:10|10744.6|10738.6|10744.1|10738.1|10744.6|10738.6|10743.6|10737.6|5
1623419300000|2021-06-11 13:48:20|10744.6|10738.6|10745.1|10739.1|10745.1|10739.1|10743.6|10737.6|8
1623419310000|2021-06-11 13:48:30|10744.1|10738.1|10744.6|10738.6|10744.6|10738.6|10744.1|10738.1|6
1623419320000|2021-06-11 13:48:40|10744.1|10738.1|10744.1|10738.1|10744.6|10738.6|10744.1|10738.1|0
1623419330000|2021-06-11 13:48:50|10744.6|10738.6|10743.1|10737.1|10744.6|10738.6|10743.1|10737.1|3
1623419340000|2021-06-11 13:49:00|10743.6|10737.6|10745.1|10739.1|10745.1|10739.1|10743.6|10737.6|14
1623419350000|2021-06-11 13:49:10|10744.6|10738.6|10742.1|10736.1|10744.6|10738.6|10741.6|10735.6|15
1623419360000|2021-06-11 13:49:20|10742.6|10736.6|10742.1|10736.1|10742.6|10736.6|10741.1|10735.1|0
1623419370000|2021-06-11 13:49:30|10741.6|10735.6|10742.1|10736.1|10742.1|10736.1|10741.6|10735.6|3
1623419380000|2021-06-11 13:49:40|10741.6|10735.6|10741.6|10735.6|10742.1|10736.1|10741.1|10735.1|1
1623419390000|2021-06-11 13:49:50|10742.1|10736.1|10742.1|10736.1|10743.1|10737.1|10742.1|10736.1|10
1623419400000|2021-06-11 13:50:00|10741.6|10735.6|10742.6|10736.6|10743.1|10737.1|10741.1|10735.1|6
1623419410000|2021-06-11 13:50:10|10743.1|10737.1|10743.6|10737.6|10743.6|10737.6|10742.1|10736.1|6
1623419420000|2021-06-11 13:50:20|10743.1|10737.1|10744.1|10738.1|10744.1|10738.1|10743.1|10737.1|10
1623419430000|2021-06-11 13:50:30|10743.1|10737.1|10742.1|10736.1|10743.6|10737.6|10742.1|10736.1|14
1623419440000|2021-06-11 13:50:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.1|10736.1|2
1623419450000|2021-06-11 13:50:50|10743.1|10737.1|10745.1|10739.1|10745.1|10739.1|10743.1|10737.1|3
1623419460000|2021-06-11 13:51:00|10745.6|10739.6|10746.1|10740.1|10746.1|10740.1|10745.1|10739.1|7
1623419470000|2021-06-11 13:51:10|10745.6|10739.6|10744.6|10738.6|10746.1|10740.1|10744.6|10738.6|17
1623419480000|2021-06-11 13:51:20|10744.1|10738.1|10742.6|10736.6|10744.1|10738.1|10742.6|10736.6|1
1623419490000|2021-06-11 13:51:30|10742.1|10736.1|10743.6|10737.6|10743.6|10737.6|10742.1|10736.1|4
1623419500000|2021-06-11 13:51:40|10743.1|10737.1|10743.1|10737.1|10744.1|10738.1|10742.1|10736.1|24
1623419510000|2021-06-11 13:51:50|10743.6|10737.6|10743.6|10737.6|10743.6|10737.6|10743.1|10737.1|5
1623419520000|2021-06-11 13:52:00|10743.1|10737.1|10743.1|10737.1|10744.1|10738.1|10743.1|10737.1|2
1623419530000|2021-06-11 13:52:10|10743.6|10737.6|10743.6|10737.6|10744.1|10738.1|10743.1|10737.1|0
1623419540000|2021-06-11 13:52:20|10744.1|10738.1|10742.6|10736.6|10744.1|10738.1|10742.6|10736.6|4
1623419550000|2021-06-11 13:52:30|10742.1|10736.1|10742.1|10736.1|10742.6|10736.6|10741.6|10735.6|7
1623419560000|2021-06-11 13:52:40|10741.6|10735.6|10742.1|10736.1|10742.1|10736.1|10741.6|10735.6|0
1623419580000|2021-06-11 13:53:00|10741.6|10735.6|10742.1|10736.1|10742.1|10736.1|10741.6|10735.6|10
1623419590000|2021-06-11 13:53:10|10741.6|10735.6|10741.1|10735.1|10742.1|10736.1|10740.6|10734.6|0
1623419600000|2021-06-11 13:53:20|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10740.6|10734.6|1
1623419610000|2021-06-11 13:53:30|10740.1|10734.1|10741.1|10735.1|10741.6|10735.6|10740.1|10734.1|0
1623419620000|2021-06-11 13:53:40|10741.6|10735.6|10742.1|10736.1|10742.1|10736.1|10741.1|10735.1|2
1623419630000|2021-06-11 13:53:50|10742.6|10736.6|10740.6|10734.6|10742.6|10736.6|10740.1|10734.1|11
1623419640000|2021-06-11 13:54:00|10740.1|10734.1|10741.1|10735.1|10741.1|10735.1|10740.1|10734.1|2
1623419650000|2021-06-11 13:54:10|10741.6|10735.6|10742.1|10736.1|10742.1|10736.1|10741.1|10735.1|13
1623419660000|2021-06-11 13:54:20|10741.1|10735.1|10741.1|10735.1|10741.6|10735.6|10741.1|10735.1|2
1623419670000|2021-06-11 13:54:30|10741.6|10735.6|10742.1|10736.1|10742.6|10736.6|10741.6|10735.6|4
1623419680000|2021-06-11 13:54:40|10742.6|10736.6|10742.6|10736.6|10742.6|10736.6|10742.1|10736.1|1
1623419690000|2021-06-11 13:54:50|10742.1|10736.1|10742.1|10736.1|10742.6|10736.6|10741.1|10735.1|2
1623419700000|2021-06-11 13:55:00|10741.6|10735.6|10740.6|10734.6|10742.1|10736.1|10740.6|10734.6|4
1623419710000|2021-06-11 13:55:10|10741.1|10735.1|10740.1|10734.1|10741.1|10735.1|10740.1|10734.1|0
1623419720000|2021-06-11 13:55:20|10739.1|10733.1|10739.1|10733.1|10739.6|10733.6|10738.6|10732.6|18
1623419730000|2021-06-11 13:55:30|10738.6|10732.6|10738.6|10732.6|10739.1|10733.1|10738.1|10732.1|0
1623419740000|2021-06-11 13:55:40|10739.1|10733.1|10739.1|10733.1|10739.1|10733.1|10738.6|10732.6|1
1623419750000|2021-06-11 13:55:50|10739.6|10733.6|10738.6|10732.6|10740.1|10734.1|10738.6|10732.6|3
1623419760000|2021-06-11 13:56:00|10738.1|10732.1|10738.1|10732.1|10738.6|10732.6|10738.1|10732.1|3
1623419780000|2021-06-11 13:56:20|10737.1|10731.1|10736.1|10730.1|10737.1|10731.1|10736.1|10730.1|13
1623419790000|2021-06-11 13:56:30|10735.6|10729.6|10733.1|10727.1|10735.6|10729.6|10733.1|10727.1|7
1623419800000|2021-06-11 13:56:40|10733.6|10727.6|10732.1|10726.1|10734.1|10728.1|10732.1|10726.1|5
1623419810000|2021-06-11 13:56:50|10732.6|10726.6|10734.6|10728.6|10734.6|10728.6|10732.1|10726.1|5
1623419820000|2021-06-11 13:57:00|10734.1|10728.1|10732.6|10726.6|10734.6|10728.6|10732.1|10726.1|14
1623419830000|2021-06-11 13:57:10|10732.1|10726.1|10732.6|10726.6|10733.1|10727.1|10732.1|10726.1|1
1623419840000|2021-06-11 13:57:20|10733.1|10727.1|10733.6|10727.6|10734.1|10728.1|10732.6|10726.6|41
1623419850000|2021-06-11 13:57:30|10734.1|10728.1|10733.1|10727.1|10734.1|10728.1|10732.6|10726.6|4
1623419860000|2021-06-11 13:57:40|10732.6|10726.6|10733.6|10727.6|10733.6|10727.6|10732.6|10726.6|0
1623419870000|2021-06-11 13:57:50|10733.1|10727.1|10733.6|10727.6|10733.6|10727.6|10732.6|10726.6|3
1623419880000|2021-06-11 13:58:00|10733.1|10727.1|10734.1|10728.1|10734.1|10728.1|10733.1|10727.1|0
1623419890000|2021-06-11 13:58:10|10733.6|10727.6|10734.1|10728.1|10734.6|10728.6|10733.1|10727.1|5
1623419900000|2021-06-11 13:58:20|10733.6|10727.6|10734.1|10728.1|10734.1|10728.1|10733.1|10727.1|1
1623419910000|2021-06-11 13:58:30|10734.6|10728.6|10735.1|10729.1|10735.1|10729.1|10734.1|10728.1|0
1623419920000|2021-06-11 13:58:40|10736.1|10730.1|10737.1|10731.1|10737.1|10731.1|10736.1|10730.1|7
1623419930000|2021-06-11 13:58:50|10738.6|10732.6|10737.1|10731.1|10738.6|10732.6|10737.1|10731.1|23
1623419940000|2021-06-11 13:59:00|10737.6|10731.6|10738.6|10732.6|10738.6|10732.6|10737.6|10731.6|2
1623419950000|2021-06-11 13:59:10|10738.1|10732.1|10738.1|10732.1|10738.6|10732.6|10737.6|10731.6|0
1623419960000|2021-06-11 13:59:20|10737.6|10731.6|10738.6|10732.6|10738.6|10732.6|10737.6|10731.6|1
1623419970000|2021-06-11 13:59:30|10738.1|10732.1|10737.1|10731.1|10738.6|10732.6|10737.1|10731.1|9
1623419980000|2021-06-11 13:59:40|10736.6|10730.6|10737.1|10731.1|10737.6|10731.6|10736.6|10730.6|3
1623419990000|2021-06-11 13:59:50|10737.6|10731.6|10737.1|10731.1|10737.6|10731.6|10737.1|10731.1|8
1623420000000|2021-06-11 14:00:00|10736.6|10730.6|10738.6|10732.6|10738.6|10732.6|10736.6|10730.6|3
1623420010000|2021-06-11 14:00:10|10738.1|10732.1|10740.6|10734.6|10741.1|10735.1|10738.1|10732.1|20
1623420020000|2021-06-11 14:00:20|10740.1|10734.1|10742.1|10736.1|10742.1|10736.1|10740.1|10734.1|10
1623420030000|2021-06-11 14:00:30|10742.6|10736.6|10742.1|10736.1|10742.6|10736.6|10741.6|10735.6|5
1623420040000|2021-06-11 14:00:40|10741.6|10735.6|10740.1|10734.1|10743.1|10737.1|10740.1|10734.1|35
1623420050000|2021-06-11 14:00:50|10740.6|10734.6|10740.1|10734.1|10740.6|10734.6|10739.1|10733.1|9
1623420060000|2021-06-11 14:01:00|10740.6|10734.6|10740.1|10734.1|10742.1|10736.1|10740.1|10734.1|2
1623420070000|2021-06-11 14:01:10|10739.6|10733.6|10736.6|10730.6|10740.1|10734.1|10736.6|10730.6|20
1623420080000|2021-06-11 14:01:20|10736.1|10730.1|10738.6|10732.6|10739.1|10733.1|10736.1|10730.1|1
1623420090000|2021-06-11 14:01:30|10738.1|10732.1|10742.1|10736.1|10742.1|10736.1|10738.1|10732.1|13
1623420100000|2021-06-11 14:01:40|10741.6|10735.6|10742.1|10736.1|10742.6|10736.6|10741.6|10735.6|11
1623420110000|2021-06-11 14:01:50|10742.6|10736.6|10741.1|10735.1|10742.6|10736.6|10740.6|10734.6|0
1623420120000|2021-06-11 14:02:00|10740.6|10734.6|10740.6|10734.6|10742.1|10736.1|10740.6|10734.6|1
1623420130000|2021-06-11 14:02:10|10741.1|10735.1|10741.1|10735.1|10741.6|10735.6|10740.6|10734.6|0
1623420140000|2021-06-11 14:02:20|10741.6|10735.6|10740.6|10734.6|10741.6|10735.6|10738.6|10732.6|19
1623420150000|2021-06-11 14:02:30|10741.1|10735.1|10741.6|10735.6|10741.6|10735.6|10740.1|10734.1|1
1623420160000|2021-06-11 14:02:40|10742.1|10736.1|10742.6|10736.6|10742.6|10736.6|10741.6|10735.6|1
1623420170000|2021-06-11 14:02:50|10742.1|10736.1|10742.1|10736.1|10742.6|10736.6|10742.1|10736.1|1
1623420180000|2021-06-11 14:03:00|10742.6|10736.6|10739.6|10733.6|10742.6|10736.6|10739.6|10733.6|5
1623420190000|2021-06-11 14:03:10|10739.1|10733.1|10739.6|10733.6|10740.1|10734.1|10738.1|10732.1|1
1623420200000|2021-06-11 14:03:20|10740.1|10734.1|10739.1|10733.1|10740.1|10734.1|10738.6|10732.6|2
1623420210000|2021-06-11 14:03:30|10739.6|10733.6|10738.6|10732.6|10740.1|10734.1|10738.6|10732.6|1
1623420220000|2021-06-11 14:03:40|10739.1|10733.1|10739.6|10733.6|10739.6|10733.6|10738.6|10732.6|1
1623420230000|2021-06-11 14:03:50|10739.1|10733.1|10739.6|10733.6|10740.6|10734.6|10739.1|10733.1|4
1623420240000|2021-06-11 14:04:00|10739.1|10733.1|10739.6|10733.6|10740.1|10734.1|10739.1|10733.1|0
1623420250000|2021-06-11 14:04:10|10739.1|10733.1|10739.6|10733.6|10740.6|10734.6|10739.1|10733.1|4
1623420260000|2021-06-11 14:04:20|10739.1|10733.1|10740.1|10734.1|10741.6|10735.6|10739.1|10733.1|1
1623420270000|2021-06-11 14:04:30|10740.6|10734.6|10741.6|10735.6|10741.6|10735.6|10740.6|10734.6|0
1623420280000|2021-06-11 14:04:40|10742.1|10736.1|10741.1|10735.1|10742.1|10736.1|10741.1|10735.1|1
1623420290000|2021-06-11 14:04:50|10741.6|10735.6|10740.1|10734.1|10742.1|10736.1|10740.1|10734.1|2
1623420300000|2021-06-11 14:05:00|10739.6|10733.6|10738.6|10732.6|10739.6|10733.6|10738.1|10732.1|4
1623420310000|2021-06-11 14:05:10|10738.1|10732.1|10739.1|10733.1|10739.1|10733.1|10738.1|10732.1|1
1623420320000|2021-06-11 14:05:20|10739.6|10733.6|10739.1|10733.1|10739.6|10733.6|10738.1|10732.1|7
1623420330000|2021-06-11 14:05:30|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|1
1623420340000|2021-06-11 14:05:40|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|10740.6|10734.6|4
1623420350000|2021-06-11 14:05:50|10740.1|10734.1|10740.1|10734.1|10740.1|10734.1|10739.6|10733.6|0
1623420360000|2021-06-11 14:06:00|10739.6|10733.6|10738.6|10732.6|10740.1|10734.1|10738.1|10732.1|4
1623420370000|2021-06-11 14:06:10|10739.1|10733.1|10737.6|10731.6|10739.1|10733.1|10737.6|10731.6|0
1623420380000|2021-06-11 14:06:20|10738.1|10732.1|10736.6|10730.6|10738.1|10732.1|10736.6|10730.6|2
1623420390000|2021-06-11 14:06:30|10737.1|10731.1|10735.6|10729.6|10737.1|10731.1|10735.6|10729.6|11
1623420400000|2021-06-11 14:06:40|10735.1|10729.1|10733.6|10727.6|10735.1|10729.1|10733.6|10727.6|1
1623420410000|2021-06-11 14:06:50|10734.1|10728.1|10734.6|10728.6|10734.6|10728.6|10733.6|10727.6|1
1623420420000|2021-06-11 14:07:00|10734.1|10728.1|10735.1|10729.1|10735.1|10729.1|10734.1|10728.1|1
1623420430000|2021-06-11 14:07:10|10735.6|10729.6|10736.1|10730.1|10736.1|10730.1|10735.1|10729.1|1
1623420440000|2021-06-11 14:07:20|10735.6|10729.6|10735.6|10729.6|10736.1|10730.1|10735.1|10729.1|0
1623420450000|2021-06-11 14:07:30|10735.1|10729.1|10736.6|10730.6|10736.6|10730.6|10735.1|10729.1|1
1623420460000|2021-06-11 14:07:40|10736.1|10730.1|10736.6|10730.6|10737.1|10731.1|10736.1|10730.1|1
1623420470000|2021-06-11 14:07:50|10737.1|10731.1|10736.6|10730.6|10737.1|10731.1|10736.1|10730.1|7
1623420480000|2021-06-11 14:08:00|10737.1|10731.1|10737.1|10731.1|10737.1|10731.1|10736.6|10730.6|0
1623420490000|2021-06-11 14:08:10|10737.6|10731.6|10737.1|10731.1|10737.6|10731.6|10737.1|10731.1|2
1623420500000|2021-06-11 14:08:20|10737.6|10731.6|10739.1|10733.1|10739.1|10733.1|10737.6|10731.6|4
1623420510000|2021-06-11 14:08:30|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|10738.6|10732.6|1
1623420520000|2021-06-11 14:08:40|10738.1|10732.1|10739.1|10733.1|10739.1|10733.1|10737.1|10731.1|2
1623420530000|2021-06-11 14:08:50|10739.6|10733.6|10740.1|10734.1|10740.1|10734.1|10739.1|10733.1|2
1623420540000|2021-06-11 14:09:00|10739.6|10733.6|10739.1|10733.1|10740.1|10734.1|10739.1|10733.1|11
1623420550000|2021-06-11 14:09:10|10738.6|10732.6|10738.1|10732.1|10738.6|10732.6|10738.1|10732.1|0
1623420560000|2021-06-11 14:09:20|10737.6|10731.6|10738.1|10732.1|10738.1|10732.1|10737.6|10731.6|0
1623420570000|2021-06-11 14:09:30|10737.6|10731.6|10737.1|10731.1|10737.6|10731.6|10737.1|10731.1|3
1623420580000|2021-06-11 14:09:40|10736.6|10730.6|10736.6|10730.6|10736.6|10730.6|10736.1|10730.1|2
1623420590000|2021-06-11 14:09:50|10736.1|10730.1|10736.6|10730.6|10737.1|10731.1|10735.6|10729.6|10
1623420600000|2021-06-11 14:10:00|10737.1|10731.1|10737.1|10731.1|10737.6|10731.6|10736.6|10730.6|0
1623420610000|2021-06-11 14:10:10|10736.6|10730.6|10737.6|10731.6|10738.1|10732.1|10736.6|10730.6|0
1623420620000|2021-06-11 14:10:20|10737.1|10731.1|10737.6|10731.6|10737.6|10731.6|10736.6|10730.6|0
1623420630000|2021-06-11 14:10:30|10737.1|10731.1|10737.1|10731.1|10737.6|10731.6|10737.1|10731.1|0
1623420640000|2021-06-11 14:10:40|10736.6|10730.6|10736.6|10730.6|10737.1|10731.1|10736.6|10730.6|1
1623420650000|2021-06-11 14:10:50|10737.1|10731.1|10737.1|10731.1|10737.1|10731.1|10736.1|10730.1|0
1623420660000|2021-06-11 14:11:00|10736.6|10730.6|10736.6|10730.6|10737.1|10731.1|10736.1|10730.1|0
1623420670000|2021-06-11 14:11:10|10737.1|10731.1|10737.1|10731.1|10737.6|10731.6|10737.1|10731.1|0
1623420680000|2021-06-11 14:11:20|10736.6|10730.6|10736.6|10730.6|10737.1|10731.1|10736.6|10730.6|2
1623420690000|2021-06-11 14:11:30|10737.1|10731.1|10736.6|10730.6|10737.1|10731.1|10736.6|10730.6|1
1623420700000|2021-06-11 14:11:40|10737.1|10731.1|10737.1|10731.1|10737.1|10731.1|10737.1|10731.1|0
1623420710000|2021-06-11 14:11:50|10737.6|10731.6|10736.1|10730.1|10737.6|10731.6|10736.1|10730.1|0
1623420720000|2021-06-11 14:12:00|10736.6|10730.6|10735.1|10729.1|10736.6|10730.6|10735.1|10729.1|2
1623420730000|2021-06-11 14:12:10|10734.6|10728.6|10735.1|10729.1|10735.1|10729.1|10734.6|10728.6|2
1623420740000|2021-06-11 14:12:20|10734.6|10728.6|10733.6|10727.6|10735.1|10729.1|10733.1|10727.1|2
1623420750000|2021-06-11 14:12:30|10734.1|10728.1|10733.1|10727.1|10734.1|10728.1|10733.1|10727.1|0
1623420760000|2021-06-11 14:12:40|10732.6|10726.6|10733.1|10727.1|10733.1|10727.1|10732.6|10726.6|3
1623420770000|2021-06-11 14:12:50|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|1
1623420780000|2021-06-11 14:13:00|10733.1|10727.1|10731.6|10725.6|10733.1|10727.1|10731.6|10725.6|7
1623420790000|2021-06-11 14:13:10|10731.1|10725.1|10731.1|10725.1|10731.6|10725.6|10731.1|10725.1|9
1623420800000|2021-06-11 14:13:20|10730.6|10724.6|10731.1|10725.1|10731.1|10725.1|10730.1|10724.1|1
1623420810000|2021-06-11 14:13:30|10731.6|10725.6|10733.1|10727.1|10733.1|10727.1|10731.6|10725.6|6
1623420820000|2021-06-11 14:13:40|10732.6|10726.6|10733.1|10727.1|10733.1|10727.1|10732.6|10726.6|0
1623420830000|2021-06-11 14:13:50|10732.6|10726.6|10731.6|10725.6|10733.1|10727.1|10731.1|10725.1|11
1623420840000|2021-06-11 14:14:00|10732.1|10726.1|10732.1|10726.1|10733.1|10727.1|10732.1|10726.1|4
1623420850000|2021-06-11 14:14:10|10732.6|10726.6|10733.6|10727.6|10733.6|10727.6|10732.6|10726.6|2
1623420860000|2021-06-11 14:14:20|10734.1|10728.1|10734.1|10728.1|10734.6|10728.6|10733.6|10727.6|0
1623420870000|2021-06-11 14:14:30|10735.1|10729.1|10735.1|10729.1|10735.1|10729.1|10735.1|10729.1|3
1623420880000|2021-06-11 14:14:40|||||||||1
1623420890000|2021-06-11 14:14:50|10734.1|10728.1|10734.1|10728.1|10734.6|10728.6|10734.1|10728.1|10
1623420900000|2021-06-11 14:15:00|10733.1|10727.1|10733.1|10727.1|10733.6|10727.6|10733.1|10727.1|4
1623420910000|2021-06-11 14:15:10|10732.1|10726.1|10732.6|10726.6|10732.6|10726.6|10732.1|10726.1|3
1623420920000|2021-06-11 14:15:20|10732.1|10726.1|10733.1|10727.1|10733.1|10727.1|10732.1|10726.1|0
1623420950000|2021-06-11 14:15:50|10733.6|10727.6|10734.1|10728.1|10734.1|10728.1|10733.1|10727.1|9
1623420960000|2021-06-11 14:16:00|10733.6|10727.6|10733.1|10727.1|10733.6|10727.6|10733.1|10727.1|1
1623420970000|2021-06-11 14:16:10|10733.6|10727.6|10734.1|10728.1|10734.1|10728.1|10733.6|10727.6|2
1623420980000|2021-06-11 14:16:20|10733.6|10727.6|10734.1|10728.1|10734.1|10728.1|10733.6|10727.6|3
1623420990000|2021-06-11 14:16:30|10733.6|10727.6|10733.6|10727.6|10733.6|10727.6|10733.1|10727.1|0
1623421000000|2021-06-11 14:16:40|10733.1|10727.1|10733.1|10727.1|10733.6|10727.6|10733.1|10727.1|1
1623421010000|2021-06-11 14:16:50|10733.6|10727.6|10733.6|10727.6|10734.1|10728.1|10733.1|10727.1|0
1623421020000|2021-06-11 14:17:00|10733.1|10727.1|10733.6|10727.6|10734.1|10728.1|10733.1|10727.1|0
1623421030000|2021-06-11 14:17:10|10733.1|10727.1|10734.1|10728.1|10734.1|10728.1|10733.1|10727.1|0
1623421040000|2021-06-11 14:17:20|10733.6|10727.6|10733.1|10727.1|10733.6|10727.6|10733.1|10727.1|0
1623421050000|2021-06-11 14:17:30|||||||||1
1623421060000|2021-06-11 14:17:40|10732.1|10726.1|10732.1|10726.1|10732.1|10726.1|10731.6|10725.6|2
1623421070000|2021-06-11 14:17:50|10731.6|10725.6|10732.1|10726.1|10732.1|10726.1|10731.6|10725.6|1
1623421080000|2021-06-11 14:18:00|10731.6|10725.6|10731.6|10725.6|10732.1|10726.1|10731.1|10725.1|0
1623421090000|2021-06-11 14:18:10|10732.1|10726.1|10730.6|10724.6|10732.1|10726.1|10730.1|10724.1|4
1623421100000|2021-06-11 14:18:20|10730.1|10724.1|10729.1|10723.1|10730.6|10724.6|10729.1|10723.1|3
1623421110000|2021-06-11 14:18:30|10729.6|10723.6|10729.6|10723.6|10730.1|10724.1|10729.6|10723.6|1
1623421120000|2021-06-11 14:18:40|10729.1|10723.1|10729.6|10723.6|10730.1|10724.1|10729.1|10723.1|18
1623421130000|2021-06-11 14:18:50|10730.1|10724.1|10730.1|10724.1|10730.1|10724.1|10729.6|10723.6|0
1623421140000|2021-06-11 14:19:00|10729.6|10723.6|10729.6|10723.6|10730.1|10724.1|10729.6|10723.6|0
1623421150000|2021-06-11 14:19:10|10729.1|10723.1|10729.1|10723.1|10729.1|10723.1|10728.6|10722.6|2
1623421160000|2021-06-11 14:19:20|10728.6|10722.6|10728.1|10722.1|10728.6|10722.6|10728.1|10722.1|1
1623421170000|2021-06-11 14:19:30|10728.6|10722.6|10729.1|10723.1|10729.1|10723.1|10728.6|10722.6|1
1623421190000|2021-06-11 14:19:50|10728.6|10722.6|10729.1|10723.1|10729.1|10723.1|10728.6|10722.6|1
1623421200000|2021-06-11 14:20:00|10728.6|10722.6|10728.1|10722.1|10729.1|10723.1|10728.1|10722.1|1
1623421210000|2021-06-11 14:20:10|10728.6|10722.6|10727.6|10721.6|10728.6|10722.6|10727.1|10721.1|12
1623421220000|2021-06-11 14:20:20|10727.1|10721.1|10726.1|10720.1|10727.1|10721.1|10725.6|10719.6|6
1623421230000|2021-06-11 14:20:30|10725.6|10719.6|10726.1|10720.1|10726.1|10720.1|10725.6|10719.6|6
1623421240000|2021-06-11 14:20:40|10725.6|10719.6|10726.1|10720.1|10726.1|10720.1|10725.1|10719.1|2
1623421250000|2021-06-11 14:20:50|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.1|10719.1|1
1623421260000|2021-06-11 14:21:00|10725.1|10719.1|10727.6|10721.6|10727.6|10721.6|10725.1|10719.1|3
1623421270000|2021-06-11 14:21:10|10728.1|10722.1|10728.1|10722.1|10729.1|10723.1|10728.1|10722.1|0
1623421280000|2021-06-11 14:21:20|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.1|10722.1|2
1623421290000|2021-06-11 14:21:30|10729.1|10723.1|10728.6|10722.6|10729.1|10723.1|10728.1|10722.1|1
1623421300000|2021-06-11 14:21:40|10728.1|10722.1|10727.6|10721.6|10728.6|10722.6|10727.6|10721.6|2
1623421310000|2021-06-11 14:21:50|10727.1|10721.1|10727.1|10721.1|10727.6|10721.6|10727.1|10721.1|0
1623421320000|2021-06-11 14:22:00|10727.6|10721.6|10727.6|10721.6|10728.1|10722.1|10727.6|10721.6|1
1623421330000|2021-06-11 14:22:10|10728.1|10722.1|10727.1|10721.1|10728.1|10722.1|10727.1|10721.1|0
1623421340000|2021-06-11 14:22:20|10726.6|10720.6|10727.6|10721.6|10727.6|10721.6|10726.6|10720.6|7
1623421350000|2021-06-11 14:22:30|10728.1|10722.1|10727.6|10721.6|10728.1|10722.1|10727.6|10721.6|0
1623421360000|2021-06-11 14:22:40|10728.1|10722.1|10728.1|10722.1|10728.1|10722.1|10727.1|10721.1|0
1623421370000|2021-06-11 14:22:50|10729.1|10723.1|10729.1|10723.1|10729.6|10723.6|10729.1|10723.1|2
1623421380000|2021-06-11 14:23:00|10728.6|10722.6|10729.1|10723.1|10729.1|10723.1|10728.1|10722.1|2
1623421390000|2021-06-11 14:23:10|10728.6|10722.6|10728.6|10722.6|10729.1|10723.1|10728.1|10722.1|0
1623421400000|2021-06-11 14:23:20|10728.1|10722.1|10727.1|10721.1|10728.1|10722.1|10727.1|10721.1|5
1623421410000|2021-06-11 14:23:30|10727.6|10721.6|10727.1|10721.1|10728.1|10722.1|10727.1|10721.1|0
1623421420000|2021-06-11 14:23:40|10727.6|10721.6|10727.1|10721.1|10727.6|10721.6|10727.1|10721.1|3
1623421440000|2021-06-11 14:24:00|10727.6|10721.6|10727.1|10721.1|10728.1|10722.1|10727.1|10721.1|1
1623421450000|2021-06-11 14:24:10|10727.6|10721.6|10727.1|10721.1|10727.6|10721.6|10727.1|10721.1|0
1623421460000|2021-06-11 14:24:20|10727.6|10721.6|10726.1|10720.1|10727.6|10721.6|10726.1|10720.1|4
1623421480000|2021-06-11 14:24:40|10726.6|10720.6|10727.1|10721.1|10727.1|10721.1|10726.6|10720.6|1
1623421490000|2021-06-11 14:24:50|10727.6|10721.6|10727.1|10721.1|10727.6|10721.6|10727.1|10721.1|0
1623421500000|2021-06-11 14:25:00|10726.6|10720.6|10725.1|10719.1|10726.6|10720.6|10725.1|10719.1|2
1623421510000|2021-06-11 14:25:10|10724.6|10718.6|10725.6|10719.6|10725.6|10719.6|10724.6|10718.6|4
1623421520000|2021-06-11 14:25:20|10726.1|10720.1|10725.1|10719.1|10726.1|10720.1|10725.1|10719.1|0
1623421540000|2021-06-11 14:25:40|10724.1|10718.1|10724.1|10718.1|10724.6|10718.6|10723.1|10717.1|17
1623421550000|2021-06-11 14:25:50|10723.6|10717.6|10723.1|10717.1|10724.1|10718.1|10723.1|10717.1|0
1623421560000|2021-06-11 14:26:00|10722.1|10716.1|10722.1|10716.1|10722.1|10716.1|10722.1|10716.1|3
1623421570000|2021-06-11 14:26:10|10722.6|10716.6|10723.1|10717.1|10723.1|10717.1|10722.6|10716.6|10
1623421580000|2021-06-11 14:26:20|10723.6|10717.6|10723.1|10717.1|10723.6|10717.6|10723.1|10717.1|0
1623421590000|2021-06-11 14:26:30|||||||||1
1623421600000|2021-06-11 14:26:40|10723.6|10717.6|10723.1|10717.1|10723.6|10717.6|10723.1|10717.1|2
1623421610000|2021-06-11 14:26:50|10723.6|10717.6|10725.1|10719.1|10725.1|10719.1|10723.6|10717.6|4
1623421620000|2021-06-11 14:27:00|10724.6|10718.6|10725.1|10719.1|10725.1|10719.1|10724.1|10718.1|2
1623421630000|2021-06-11 14:27:10|10724.6|10718.6|10725.1|10719.1|10725.1|10719.1|10724.1|10718.1|8
1623421640000|2021-06-11 14:27:20|10725.6|10719.6|10726.1|10720.1|10726.1|10720.1|10725.6|10719.6|3
1623421650000|2021-06-11 14:27:30|10726.6|10720.6|10726.1|10720.1|10726.6|10720.6|10726.1|10720.1|1
1623421660000|2021-06-11 14:27:40|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|5
1623421670000|2021-06-11 14:27:50|10726.1|10720.1|10726.6|10720.6|10726.6|10720.6|10725.6|10719.6|1
1623421680000|2021-06-11 14:28:00|10727.1|10721.1|10724.6|10718.6|10727.1|10721.1|10724.1|10718.1|6
1623421690000|2021-06-11 14:28:10|10725.1|10719.1|10725.6|10719.6|10726.1|10720.1|10725.1|10719.1|1
1623421700000|2021-06-11 14:28:20|10725.1|10719.1|10725.1|10719.1|10725.6|10719.6|10724.6|10718.6|0
1623421710000|2021-06-11 14:28:30|10725.6|10719.6|10725.6|10719.6|10726.1|10720.1|10725.6|10719.6|1
1623421720000|2021-06-11 14:28:40|10725.1|10719.1|10725.6|10719.6|10726.1|10720.1|10725.1|10719.1|1
1623421740000|2021-06-11 14:29:00|10726.1|10720.1|10725.1|10719.1|10726.1|10720.1|10725.1|10719.1|0
1623421750000|2021-06-11 14:29:10|10725.6|10719.6|10725.1|10719.1|10726.1|10720.1|10725.1|10719.1|1
1623421760000|2021-06-11 14:29:20|10724.6|10718.6|10724.1|10718.1|10725.1|10719.1|10724.1|10718.1|8
1623421770000|2021-06-11 14:29:30|10723.6|10717.6|10723.1|10717.1|10723.6|10717.6|10723.1|10717.1|3
1623421780000|2021-06-11 14:29:40|10722.6|10716.6|10722.6|10716.6|10723.1|10717.1|10722.6|10716.6|1
1623421790000|2021-06-11 14:29:50|10722.1|10716.1|10723.6|10717.6|10723.6|10717.6|10722.1|10716.1|5
1623421800000|2021-06-11 14:30:00|10724.1|10718.1|10723.6|10717.6|10724.1|10718.1|10723.1|10717.1|0
1623421810000|2021-06-11 14:30:10|10724.1|10718.1|10722.6|10716.6|10724.1|10718.1|10722.6|10716.6|1
1623421820000|2021-06-11 14:30:20|10723.1|10717.1|10723.6|10717.6|10724.1|10718.1|10723.1|10717.1|11
1623421830000|2021-06-11 14:30:30|10723.1|10717.1|10724.6|10718.6|10724.6|10718.6|10723.1|10717.1|2
1623421840000|2021-06-11 14:30:40|10724.1|10718.1|10724.1|10718.1|10724.1|10718.1|10724.1|10718.1|0
1623421850000|2021-06-11 14:30:50|10723.1|10717.1|10723.1|10717.1|10723.6|10717.6|10722.1|10716.1|15
1623421860000|2021-06-11 14:31:00|10723.6|10717.6|10725.1|10719.1|10725.1|10719.1|10723.6|10717.6|10
1623421870000|2021-06-11 14:31:10|10724.6|10718.6|10726.6|10720.6|10726.6|10720.6|10724.6|10718.6|4
1623421880000|2021-06-11 14:31:20|10727.1|10721.1|10726.6|10720.6|10727.1|10721.1|10726.6|10720.6|0
1623421890000|2021-06-11 14:31:30|10727.1|10721.1|10726.6|10720.6|10727.1|10721.1|10726.1|10720.1|1
1623421900000|2021-06-11 14:31:40|10726.1|10720.1|10726.1|10720.1|10726.6|10720.6|10726.1|10720.1|1
1623421910000|2021-06-11 14:31:50|10725.1|10719.1|10724.1|10718.1|10725.6|10719.6|10724.1|10718.1|7
1623421920000|2021-06-11 14:32:00|10723.6|10717.6|10724.6|10718.6|10725.1|10719.1|10723.6|10717.6|1
1623421930000|2021-06-11 14:32:10|10724.1|10718.1|10723.1|10717.1|10724.6|10718.6|10723.1|10717.1|7
1623421940000|2021-06-11 14:32:20|10723.6|10717.6|10723.6|10717.6|10724.6|10718.6|10723.1|10717.1|2
1623421950000|2021-06-11 14:32:30|10724.1|10718.1|10724.6|10718.6|10725.1|10719.1|10723.6|10717.6|0
1623421960000|2021-06-11 14:32:40|10724.1|10718.1|10723.6|10717.6|10724.6|10718.6|10722.6|10716.6|16
1623421970000|2021-06-11 14:32:50|10724.1|10718.1|10724.6|10718.6|10725.1|10719.1|10723.6|10717.6|0
1623421980000|2021-06-11 14:33:00|10725.1|10719.1|10724.1|10718.1|10725.1|10719.1|10723.1|10717.1|1
1623421990000|2021-06-11 14:33:10|10723.6|10717.6|10724.6|10718.6|10725.1|10719.1|10723.6|10717.6|0
1623422000000|2021-06-11 14:33:20|10724.1|10718.1|10724.6|10718.6|10724.6|10718.6|10724.1|10718.1|0
1623422010000|2021-06-11 14:33:30|10725.1|10719.1|10724.6|10718.6|10725.1|10719.1|10724.6|10718.6|0
1623422020000|2021-06-11 14:33:40|10725.1|10719.1|10724.6|10718.6|10725.6|10719.6|10724.6|10718.6|2
1623422030000|2021-06-11 14:33:50|10724.1|10718.1|10724.6|10718.6|10724.6|10718.6|10724.1|10718.1|4
1623422040000|2021-06-11 14:34:00|10724.1|10718.1|10725.6|10719.6|10725.6|10719.6|10724.1|10718.1|6
1623422050000|2021-06-11 14:34:10|10726.1|10720.1|10726.6|10720.6|10727.1|10721.1|10725.6|10719.6|3
1623422060000|2021-06-11 14:34:20|10727.1|10721.1|10727.1|10721.1|10727.1|10721.1|10727.1|10721.1|0
1623422070000|2021-06-11 14:34:30|10726.1|10720.1|10726.6|10720.6|10726.6|10720.6|10726.1|10720.1|2
1623422080000|2021-06-11 14:34:40|10726.1|10720.1|10724.1|10718.1|10726.6|10720.6|10724.1|10718.1|4
1623422090000|2021-06-11 14:34:50|10724.6|10718.6|10723.6|10717.6|10724.6|10718.6|10723.6|10717.6|2
1623422100000|2021-06-11 14:35:00|10723.1|10717.1|10722.6|10716.6|10723.1|10717.1|10722.1|10716.1|2
1623422110000|2021-06-11 14:35:10|10723.1|10717.1|10723.1|10717.1|10724.1|10718.1|10722.6|10716.6|1
1623422120000|2021-06-11 14:35:20|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|0
1623422130000|2021-06-11 14:35:30|10722.1|10716.1|10722.1|10716.1|10722.6|10716.6|10722.1|10716.1|0
1623422140000|2021-06-11 14:35:40|10722.6|10716.6|10722.1|10716.1|10722.6|10716.6|10722.1|10716.1|5
1623422150000|2021-06-11 14:35:50|10722.6|10716.6|10722.6|10716.6|10723.1|10717.1|10722.1|10716.1|2
1623422160000|2021-06-11 14:36:00|10723.1|10717.1|10724.6|10718.6|10724.6|10718.6|10723.1|10717.1|3
1623422170000|2021-06-11 14:36:10|10725.1|10719.1|10725.1|10719.1|10725.6|10719.6|10724.6|10718.6|1
1623422180000|2021-06-11 14:36:20|10725.6|10719.6|10726.1|10720.1|10726.1|10720.1|10725.1|10719.1|11
1623422190000|2021-06-11 14:36:30|||||||||8
1623422210000|2021-06-11 14:36:50|10726.6|10720.6|10727.1|10721.1|10727.1|10721.1|10726.6|10720.6|4
1623422220000|2021-06-11 14:37:00|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.1|10720.1|3
1623422230000|2021-06-11 14:37:10|10726.1|10720.1|10726.1|10720.1|10726.6|10720.6|10726.1|10720.1|1
1623422240000|2021-06-11 14:37:20|10725.6|10719.6|10724.1|10718.1|10725.6|10719.6|10724.1|10718.1|6
1623422250000|2021-06-11 14:37:30|10724.6|10718.6|10724.6|10718.6|10725.6|10719.6|10723.6|10717.6|4
1623422260000|2021-06-11 14:37:40|10724.1|10718.1|10724.1|10718.1|10724.6|10718.6|10723.6|10717.6|1
1623422270000|2021-06-11 14:37:50|10724.6|10718.6|10725.1|10719.1|10725.1|10719.1|10724.1|10718.1|2
1623422280000|2021-06-11 14:38:00|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|1
1623422290000|2021-06-11 14:38:10|10726.1|10720.1|10726.1|10720.1|10726.1|10720.1|10725.6|10719.6|0
1623422300000|2021-06-11 14:38:20|10725.6|10719.6|10726.6|10720.6|10726.6|10720.6|10725.6|10719.6|0
1623422310000|2021-06-11 14:38:30|10726.1|10720.1|10726.6|10720.6|10726.6|10720.6|10726.1|10720.1|2
1623422320000|2021-06-11 14:38:40|10726.1|10720.1|10727.1|10721.1|10727.1|10721.1|10726.1|10720.1|1
1623422330000|2021-06-11 14:38:50|10726.6|10720.6|10727.1|10721.1|10727.1|10721.1|10726.6|10720.6|0
1623422340000|2021-06-11 14:39:00|10727.6|10721.6|10728.1|10722.1|10728.1|10722.1|10727.1|10721.1|0
1623422350000|2021-06-11 14:39:10|10727.6|10721.6|10726.6|10720.6|10727.6|10721.6|10726.6|10720.6|4
1623422360000|2021-06-11 14:39:20|10726.1|10720.1|10726.6|10720.6|10727.1|10721.1|10726.1|10720.1|3
1623422370000|2021-06-11 14:39:30|10726.1|10720.1|10722.6|10716.6|10726.1|10720.1|10722.6|10716.6|21
1623422380000|2021-06-11 14:39:40|10722.1|10716.1|10723.1|10717.1|10723.1|10717.1|10722.1|10716.1|1
1623422390000|2021-06-11 14:39:50|10722.6|10716.6|10721.6|10715.6|10722.6|10716.6|10721.6|10715.6|8
1623422400000|2021-06-11 14:40:00|10722.1|10716.1|10721.6|10715.6|10722.6|10716.6|10721.6|10715.6|3
1623422410000|2021-06-11 14:40:10|10722.1|10716.1|10722.6|10716.6|10722.6|10716.6|10721.6|10715.6|5
1623422420000|2021-06-11 14:40:20|10722.1|10716.1|10722.1|10716.1|10722.6|10716.6|10722.1|10716.1|1
1623422430000|2021-06-11 14:40:30|10722.6|10716.6|10722.6|10716.6|10723.1|10717.1|10722.6|10716.6|4
1623422440000|2021-06-11 14:40:40|10723.1|10717.1|10723.6|10717.6|10723.6|10717.6|10723.1|10717.1|1
1623422450000|2021-06-11 14:40:50|10723.1|10717.1|10723.6|10717.6|10723.6|10717.6|10722.6|10716.6|3
1623422460000|2021-06-11 14:41:00|10724.1|10718.1|10723.6|10717.6|10724.1|10718.1|10723.1|10717.1|1
1623422470000|2021-06-11 14:41:10|10723.1|10717.1|10723.1|10717.1|10723.6|10717.6|10723.1|10717.1|0
1623422480000|2021-06-11 14:41:20|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.1|10717.1|0
1623422490000|2021-06-11 14:41:30|10723.1|10717.1|10723.6|10717.6|10723.6|10717.6|10723.1|10717.1|0
1623422500000|2021-06-11 14:41:40|10723.1|10717.1|10723.6|10717.6|10724.1|10718.1|10723.1|10717.1|0
1623422510000|2021-06-11 14:41:50|10724.1|10718.1|10723.1|10717.1|10724.1|10718.1|10723.1|10717.1|1
1623422520000|2021-06-11 14:42:00|10723.6|10717.6|10723.6|10717.6|10724.1|10718.1|10723.6|10717.6|4
1623422530000|2021-06-11 14:42:10|10724.1|10718.1|10724.6|10718.6|10724.6|10718.6|10724.1|10718.1|1
1623422540000|2021-06-11 14:42:20|10724.1|10718.1|10724.6|10718.6|10725.1|10719.1|10724.1|10718.1|0
1623422550000|2021-06-11 14:42:30|10725.1|10719.1|10724.6|10718.6|10725.1|10719.1|10724.1|10718.1|0
1623422560000|2021-06-11 14:42:40|10724.1|10718.1|10724.1|10718.1|10724.6|10718.6|10724.1|10718.1|5
1623422570000|2021-06-11 14:42:50|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|18
1623422580000|2021-06-11 14:43:00|10722.1|10716.1|10722.1|10716.1|10722.1|10716.1|10721.1|10715.1|11
1623422590000|2021-06-11 14:43:10|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.1|10716.1|3
1623422600000|2021-06-11 14:43:20|10722.1|10716.1|10720.6|10714.6|10722.1|10716.1|10720.6|10714.6|14
1623422610000|2021-06-11 14:43:30|10720.1|10714.1|10719.6|10713.6|10720.1|10714.1|10719.6|10713.6|10
1623422620000|2021-06-11 14:43:40|10720.1|10714.1|10719.6|10713.6|10720.1|10714.1|10719.6|10713.6|0
1623422630000|2021-06-11 14:43:50|10720.1|10714.1|10718.1|10712.1|10720.1|10714.1|10718.1|10712.1|37
1623422640000|2021-06-11 14:44:00|10717.6|10711.6|10717.1|10711.1|10718.1|10712.1|10717.1|10711.1|9
1623422650000|2021-06-11 14:44:10|10717.6|10711.6|10718.1|10712.1|10718.1|10712.1|10717.6|10711.6|11
1623422660000|2021-06-11 14:44:20|10718.6|10712.6|10717.1|10711.1|10718.6|10712.6|10717.1|10711.1|19
1623422670000|2021-06-11 14:44:30|10716.6|10710.6|10716.6|10710.6|10717.1|10711.1|10716.1|10710.1|8
1623422680000|2021-06-11 14:44:40|10717.1|10711.1|10717.1|10711.1|10717.1|10711.1|10717.1|10711.1|0
1623422690000|2021-06-11 14:44:50|10717.6|10711.6|10717.1|10711.1|10717.6|10711.6|10717.1|10711.1|0
1623422700000|2021-06-11 14:45:00|10717.6|10711.6|10717.1|10711.1|10718.1|10712.1|10717.1|10711.1|3
1623422710000|2021-06-11 14:45:10|10716.6|10710.6|10717.1|10711.1|10717.1|10711.1|10716.6|10710.6|3
1623422720000|2021-06-11 14:45:20|10716.6|10710.6|10717.1|10711.1|10717.1|10711.1|10716.1|10710.1|25
1623422730000|2021-06-11 14:45:30|10716.6|10710.6|10716.1|10710.1|10716.6|10710.6|10716.1|10710.1|1
1623422740000|2021-06-11 14:45:40|||||||||3
1623422750000|2021-06-11 14:45:50|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|5
1623422760000|2021-06-11 14:46:00|10715.6|10709.6|10716.1|10710.1|10716.6|10710.6|10715.1|10709.1|19
1623422770000|2021-06-11 14:46:10|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|10
1623422780000|2021-06-11 14:46:20|10715.1|10709.1|10712.6|10706.6|10715.6|10709.6|10712.6|10706.6|13
1623422790000|2021-06-11 14:46:30|10712.1|10706.1|10713.6|10707.6|10714.1|10708.1|10712.1|10706.1|3
1623422800000|2021-06-11 14:46:40|10714.1|10708.1|10713.6|10707.6|10714.1|10708.1|10713.1|10707.1|1
1623422810000|2021-06-11 14:46:50|10713.1|10707.1|10714.1|10708.1|10714.1|10708.1|10713.1|10707.1|0
1623422820000|2021-06-11 14:47:00|10715.1|10709.1|10713.1|10707.1|10715.1|10709.1|10712.6|10706.6|12
1623422840000|2021-06-11 14:47:20|10713.6|10707.6|10712.6|10706.6|10713.6|10707.6|10712.6|10706.6|6
1623422850000|2021-06-11 14:47:30|10713.1|10707.1|10713.1|10707.1|10713.1|10707.1|10712.6|10706.6|0
1623422860000|2021-06-11 14:47:40|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|1
1623422870000|2021-06-11 14:47:50|10713.6|10707.6|10714.1|10708.1|10714.6|10708.6|10713.6|10707.6|6
1623422880000|2021-06-11 14:48:00|10713.6|10707.6|10713.6|10707.6|10714.1|10708.1|10713.1|10707.1|4
1623422890000|2021-06-11 14:48:10|10713.1|10707.1|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|4
1623422900000|2021-06-11 14:48:20|10713.1|10707.1|10711.6|10705.6|10713.1|10707.1|10711.1|10705.1|37
1623422910000|2021-06-11 14:48:30|10711.1|10705.1|10711.6|10705.6|10711.6|10705.6|10711.1|10705.1|0
1623422920000|2021-06-11 14:48:40|10712.1|10706.1|10712.6|10706.6|10712.6|10706.6|10711.6|10705.6|22
1623422930000|2021-06-11 14:48:50|10713.1|10707.1|10713.1|10707.1|10714.1|10708.1|10712.6|10706.6|10
1623422940000|2021-06-11 14:49:00|10713.6|10707.6|10713.6|10707.6|10714.1|10708.1|10713.1|10707.1|1
1623422950000|2021-06-11 14:49:10|10713.1|10707.1|10713.6|10707.6|10713.6|10707.6|10713.1|10707.1|8
1623422960000|2021-06-11 14:49:20|10713.1|10707.1|10713.6|10707.6|10714.6|10708.6|10713.1|10707.1|2
1623422970000|2021-06-11 14:49:30|10714.1|10708.1|10714.6|10708.6|10714.6|10708.6|10714.1|10708.1|0
1623422980000|2021-06-11 14:49:40|10715.1|10709.1|10716.1|10710.1|10716.1|10710.1|10714.6|10708.6|6
1623422990000|2021-06-11 14:49:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.1|10709.1|3
1623423000000|2021-06-11 14:50:00|10716.1|10710.1|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|0
1623423010000|2021-06-11 14:50:10|10715.1|10709.1|10715.1|10709.1|10715.6|10709.6|10714.6|10708.6|4
1623423020000|2021-06-11 14:50:20|10715.6|10709.6|10716.1|10710.1|10717.1|10711.1|10715.6|10709.6|7
1623423030000|2021-06-11 14:50:30|10715.6|10709.6|10714.6|10708.6|10715.6|10709.6|10714.1|10708.1|0
1623423040000|2021-06-11 14:50:40|10714.1|10708.1|10714.1|10708.1|10714.6|10708.6|10714.1|10708.1|1
1623423050000|2021-06-11 14:50:50|10713.6|10707.6|10713.1|10707.1|10713.6|10707.6|10713.1|10707.1|5
1623423060000|2021-06-11 14:51:00|10712.6|10706.6|10712.6|10706.6|10713.1|10707.1|10712.1|10706.1|6
1623423070000|2021-06-11 14:51:10|10713.1|10707.1|10715.1|10709.1|10715.1|10709.1|10713.1|10707.1|5
1623423080000|2021-06-11 14:51:20|10714.6|10708.6|10716.1|10710.1|10716.1|10710.1|10714.6|10708.6|2
1623423090000|2021-06-11 14:51:30|10715.6|10709.6|10715.1|10709.1|10715.6|10709.6|10715.1|10709.1|0
1623423100000|2021-06-11 14:51:40|10715.6|10709.6|10713.6|10707.6|10715.6|10709.6|10712.1|10706.1|37
1623423110000|2021-06-11 14:51:50|10714.1|10708.1|10714.6|10708.6|10716.1|10710.1|10714.1|10708.1|47
1623423120000|2021-06-11 14:52:00|10715.1|10709.1|10716.1|10710.1|10716.1|10710.1|10715.1|10709.1|2
1623423130000|2021-06-11 14:52:10|10715.6|10709.6|10716.1|10710.1|10716.1|10710.1|10715.6|10709.6|1
1623423140000|2021-06-11 14:52:20|10715.6|10709.6|10715.6|10709.6|10716.1|10710.1|10715.6|10709.6|41
1623423150000|2021-06-11 14:52:30|10716.1|10710.1|10718.1|10712.1|10718.6|10712.6|10716.1|10710.1|27
1623423160000|2021-06-11 14:52:40|10718.6|10712.6|10719.1|10713.1|10719.1|10713.1|10718.6|10712.6|10
1623423170000|2021-06-11 14:52:50|10719.6|10713.6|10719.6|10713.6|10721.1|10715.1|10719.6|10713.6|10
1623423180000|2021-06-11 14:53:00|10720.1|10714.1|10721.1|10715.1|10721.1|10715.1|10720.1|10714.1|8
1623423190000|2021-06-11 14:53:10|10720.6|10714.6|10721.1|10715.1|10721.6|10715.6|10720.6|10714.6|9
1623423200000|2021-06-11 14:53:20|10720.6|10714.6|10719.1|10713.1|10720.6|10714.6|10719.1|10713.1|4
1623423210000|2021-06-11 14:53:30|10718.1|10712.1|10718.1|10712.1|10718.1|10712.1|10718.1|10712.1|12
1623423220000|2021-06-11 14:53:40|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|1
1623423230000|2021-06-11 14:53:50|10719.1|10713.1|10720.1|10714.1|10720.1|10714.1|10719.1|10713.1|0
1623423240000|2021-06-11 14:54:00|10719.1|10713.1|10719.6|10713.6|10720.1|10714.1|10719.1|10713.1|2
1623423250000|2021-06-11 14:54:10|10720.1|10714.1|10718.6|10712.6|10720.1|10714.1|10717.6|10711.6|7
1623423260000|2021-06-11 14:54:20|10718.1|10712.1|10719.6|10713.6|10719.6|10713.6|10718.1|10712.1|14
1623423270000|2021-06-11 14:54:30|10720.1|10714.1|10718.6|10712.6|10720.1|10714.1|10718.6|10712.6|2
1623423280000|2021-06-11 14:54:40|10719.1|10713.1|10718.1|10712.1|10719.1|10713.1|10717.6|10711.6|0
1623423290000|2021-06-11 14:54:50|10718.6|10712.6|10719.1|10713.1|10720.1|10714.1|10718.1|10712.1|11
1623423300000|2021-06-11 14:55:00|10719.6|10713.6|10718.1|10712.1|10719.6|10713.6|10718.1|10712.1|2
1623423310000|2021-06-11 14:55:10|10717.6|10711.6|10718.1|10712.1|10718.6|10712.6|10717.6|10711.6|5
1623423320000|2021-06-11 14:55:20|10718.6|10712.6|10718.1|10712.1|10719.1|10713.1|10718.1|10712.1|0
1623423330000|2021-06-11 14:55:30|10718.6|10712.6|10718.6|10712.6|10719.1|10713.1|10718.1|10712.1|3
1623423340000|2021-06-11 14:55:40|10719.1|10713.1|10719.6|10713.6|10719.6|10713.6|10717.6|10711.6|7
1623423350000|2021-06-11 14:55:50|10719.1|10713.1|10720.1|10714.1|10720.1|10714.1|10719.1|10713.1|0
1623423360000|2021-06-11 14:56:00|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.1|10713.1|1
1623423370000|2021-06-11 14:56:10|10719.1|10713.1|10719.6|10713.6|10719.6|10713.6|10719.1|10713.1|0
1623423380000|2021-06-11 14:56:20|10719.1|10713.1|10719.1|10713.1|10719.6|10713.6|10719.1|10713.1|0
1623423390000|2021-06-11 14:56:30|10719.6|10713.6|10719.6|10713.6|10720.1|10714.1|10719.1|10713.1|1
1623423400000|2021-06-11 14:56:40|10720.1|10714.1|10719.6|10713.6|10720.1|10714.1|10719.6|10713.6|0
1623423410000|2021-06-11 14:56:50|10720.1|10714.1|10719.6|10713.6|10720.1|10714.1|10719.6|10713.6|0
1623423420000|2021-06-11 14:57:00|10719.1|10713.1|10719.1|10713.1|10719.6|10713.6|10719.1|10713.1|3
1623423430000|2021-06-11 14:57:10|10719.6|10713.6|10719.1|10713.1|10719.6|10713.6|10719.1|10713.1|0
1623423440000|2021-06-11 14:57:20|10718.1|10712.1|10718.1|10712.1|10718.6|10712.6|10717.6|10711.6|6
1623423450000|2021-06-11 14:57:30|10717.6|10711.6|10718.1|10712.1|10718.1|10712.1|10717.1|10711.1|1
1623423460000|2021-06-11 14:57:40|10718.6|10712.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|3
1623423470000|2021-06-11 14:57:50|10719.1|10713.1|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|0
1623423480000|2021-06-11 14:58:00|10719.1|10713.1|10719.1|10713.1|10719.6|10713.6|10718.6|10712.6|5
1623423490000|2021-06-11 14:58:10|10718.6|10712.6|10719.1|10713.1|10719.1|10713.1|10718.6|10712.6|0
1623423500000|2021-06-11 14:58:20|10718.6|10712.6|10719.1|10713.1|10719.1|10713.1|10718.6|10712.6|0
1623423510000|2021-06-11 14:58:30|10718.1|10712.1|10717.1|10711.1|10718.1|10712.1|10717.1|10711.1|34
1623423520000|2021-06-11 14:58:40|10718.1|10712.1|10718.6|10712.6|10718.6|10712.6|10718.1|10712.1|9
1623423530000|2021-06-11 14:58:50|10719.1|10713.1|10718.6|10712.6|10719.1|10713.1|10718.1|10712.1|1
1623423540000|2021-06-11 14:59:00|10719.1|10713.1|10718.1|10712.1|10719.1|10713.1|10717.6|10711.6|2
1623423550000|2021-06-11 14:59:10|10718.6|10712.6|10720.1|10714.1|10720.1|10714.1|10718.1|10712.1|51
1623423570000|2021-06-11 14:59:30|||||||||4
1623423580000|2021-06-11 14:59:40|10719.6|10713.6|10720.6|10714.6|10720.6|10714.6|10719.6|10713.6|11
1623423590000|2021-06-11 14:59:50|10720.1|10714.1|10720.6|10714.6|10722.1|10716.1|10720.1|10714.1|8
1623423600000|2021-06-11 15:00:00|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|11
1623423610000|2021-06-11 15:00:10|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|4
1623423620000|2021-06-11 15:00:20|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|8
1623423640000|2021-06-11 15:00:40|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|5
1623423650000|2021-06-11 15:00:50|||||||||1
1623423660000|2021-06-11 15:01:00|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|2
1623423670000|2021-06-11 15:01:10|||||||||3
1623423680000|2021-06-11 15:01:20|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|1
1623423690000|2021-06-11 15:01:30|10713.6|10707.6|10714.6|10708.6|10714.6|10708.6|10713.6|10707.6|4
1623423700000|2021-06-11 15:01:40|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|2
1623423720000|2021-06-11 15:02:00|||||||||1
1623423730000|2021-06-11 15:02:10|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|3
1623423750000|2021-06-11 15:02:30|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|5
1623423760000|2021-06-11 15:02:40|10713.6|10707.6|10711.6|10705.6|10713.6|10707.6|10711.6|10705.6|35
1623423770000|2021-06-11 15:02:50|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|1
1623423780000|2021-06-11 15:03:00|||||||||3
1623423820000|2021-06-11 15:03:40|10714.6|10708.6|10714.6|10708.6|10715.6|10709.6|10714.6|10708.6|9
1623423830000|2021-06-11 15:03:50|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|4
1623423840000|2021-06-11 15:04:00|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|3
1623423860000|2021-06-11 15:04:20|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|10711.6|10705.6|3
1623423870000|2021-06-11 15:04:30|||||||||1
1623423880000|2021-06-11 15:04:40|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|10712.6|10706.6|2
1623423890000|2021-06-11 15:04:50|||||||||1
1623423900000|2021-06-11 15:05:00|10713.6|10707.6|10714.6|10708.6|10714.6|10708.6|10713.6|10707.6|9
1623423910000|2021-06-11 15:05:10|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|5
1623423920000|2021-06-11 15:05:20|||||||||2
1623423930000|2021-06-11 15:05:30|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|7
1623423940000|2021-06-11 15:05:40|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|2
1623423950000|2021-06-11 15:05:50|||||||||1
1623423960000|2021-06-11 15:06:00|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|3
1623423970000|2021-06-11 15:06:10|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|2
1623423980000|2021-06-11 15:06:20|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|5
1623423990000|2021-06-11 15:06:30|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|2
1623424000000|2021-06-11 15:06:40|||||||||1
1623424050000|2021-06-11 15:07:30|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|1
1623424070000|2021-06-11 15:07:50|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|1
1623424080000|2021-06-11 15:08:00|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623424100000|2021-06-11 15:08:20|||||||||1
1623424120000|2021-06-11 15:08:40|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623424130000|2021-06-11 15:08:50|10720.6|10714.6|10719.6|10713.6|10720.6|10714.6|10719.6|10713.6|6
1623424140000|2021-06-11 15:09:00|||||||||3
1623424180000|2021-06-11 15:09:40|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623424190000|2021-06-11 15:09:50|||||||||1
1623424200000|2021-06-11 15:10:00|10721.6|10715.6|10720.6|10714.6|10721.6|10715.6|10720.6|10714.6|5
1623424220000|2021-06-11 15:10:20|||||||||1
1623424230000|2021-06-11 15:10:30|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623424240000|2021-06-11 15:10:40|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623424270000|2021-06-11 15:11:10|||||||||1
1623424290000|2021-06-11 15:11:30|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|1
1623424310000|2021-06-11 15:11:50|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10716.6|10710.6|8
1623424340000|2021-06-11 15:12:20|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|3
1623424360000|2021-06-11 15:12:40|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|2
1623424370000|2021-06-11 15:12:50|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|1
1623424380000|2021-06-11 15:13:00|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|1
1623424410000|2021-06-11 15:13:30|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|7
1623424430000|2021-06-11 15:13:50|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|3
1623424450000|2021-06-11 15:14:10|||||||||3
1623424460000|2021-06-11 15:14:20|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|4
1623424470000|2021-06-11 15:14:30|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|1
1623424500000|2021-06-11 15:15:00|10718.6|10712.6|10717.6|10711.6|10718.6|10712.6|10717.6|10711.6|2
1623424510000|2021-06-11 15:15:10|||||||||1
1623424520000|2021-06-11 15:15:20|||||||||7
1623424540000|2021-06-11 15:15:40|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|2
1623424550000|2021-06-11 15:15:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|2
1623424570000|2021-06-11 15:16:10|10716.6|10710.6|10717.6|10711.6|10717.6|10711.6|10716.6|10710.6|5
1623424580000|2021-06-11 15:16:20|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|1
1623424610000|2021-06-11 15:16:50|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|1
1623424630000|2021-06-11 15:17:10|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|3
1623424640000|2021-06-11 15:17:20|||||||||1
1623424650000|2021-06-11 15:17:30|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|1
1623424660000|2021-06-11 15:17:40|||||||||8
1623424670000|2021-06-11 15:17:50|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|7
1623424700000|2021-06-11 15:18:20|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|1
1623424720000|2021-06-11 15:18:40|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10
1623424730000|2021-06-11 15:18:50|||||||||10
1623424750000|2021-06-11 15:19:10|||||||||1
1623424760000|2021-06-11 15:19:20|||||||||1
1623424770000|2021-06-11 15:19:30|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|1
1623424780000|2021-06-11 15:19:40|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|4
1623424790000|2021-06-11 15:19:50|||||||||3
1623424800000|2021-06-11 15:20:00|||||||||1
1623424810000|2021-06-11 15:20:10|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|17
1623424820000|2021-06-11 15:20:20|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|3
1623424830000|2021-06-11 15:20:30|10716.6|10710.6|10718.6|10712.6|10718.6|10712.6|10716.6|10710.6|8
1623424850000|2021-06-11 15:20:50|||||||||2
1623424870000|2021-06-11 15:21:10|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|1
1623424880000|2021-06-11 15:21:20|10720.6|10714.6|10719.6|10713.6|10720.6|10714.6|10719.6|10713.6|57
1623424920000|2021-06-11 15:22:00|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10721.6|10715.6|22
1623424930000|2021-06-11 15:22:10|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|11
1623424940000|2021-06-11 15:22:20|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|6
1623424950000|2021-06-11 15:22:30|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623424960000|2021-06-11 15:22:40|||||||||1
1623424970000|2021-06-11 15:22:50|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|3
1623424980000|2021-06-11 15:23:00|10720.6|10714.6|10721.6|10715.6|10721.6|10715.6|10720.6|10714.6|29
1623424990000|2021-06-11 15:23:10|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|8
1623425020000|2021-06-11 15:23:40|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|6
1623425040000|2021-06-11 15:24:00|||||||||2
1623425090000|2021-06-11 15:24:50|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|11
1623425100000|2021-06-11 15:25:00|||||||||10
1623425110000|2021-06-11 15:25:10|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|4
1623425120000|2021-06-11 15:25:20|10719.6|10713.6|10717.6|10711.6|10719.6|10713.6|10717.6|10711.6|4
1623425130000|2021-06-11 15:25:30|||||||||4
1623425150000|2021-06-11 15:25:50|||||||||7
1623425160000|2021-06-11 15:26:00|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|1
1623425170000|2021-06-11 15:26:10|||||||||2
1623425180000|2021-06-11 15:26:20|||||||||4
1623425200000|2021-06-11 15:26:40|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|2
1623425210000|2021-06-11 15:26:50|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623425220000|2021-06-11 15:27:00|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|1
1623425230000|2021-06-11 15:27:10|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|5
1623425240000|2021-06-11 15:27:20|||||||||3
1623425260000|2021-06-11 15:27:40|||||||||1
1623425280000|2021-06-11 15:28:00|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|1
1623425300000|2021-06-11 15:28:20|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|1
1623425310000|2021-06-11 15:28:30|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623425340000|2021-06-11 15:29:00|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|1
1623425350000|2021-06-11 15:29:10|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623425390000|2021-06-11 15:29:50|10720.6|10714.6|10722.6|10716.6|10722.6|10716.6|10720.6|10714.6|5
1623425400000|2021-06-11 15:30:00|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|4
1623425410000|2021-06-11 15:30:10|10721.6|10715.6|10722.6|10716.6|10722.6|10716.6|10721.6|10715.6|2
1623425440000|2021-06-11 15:30:40|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623425510000|2021-06-11 15:31:50|10720.6|10714.6|10721.6|10715.6|10721.6|10715.6|10720.6|10714.6|7
1623425520000|2021-06-11 15:32:00|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|7
1623425530000|2021-06-11 15:32:10|10719.6|10713.6|10720.6|10714.6|10720.6|10714.6|10719.6|10713.6|7
1623425580000|2021-06-11 15:33:00|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|1
1623425590000|2021-06-11 15:33:10|||||||||1
1623425600000|2021-06-11 15:33:20|||||||||1
1623425620000|2021-06-11 15:33:40|||||||||2
1623425630000|2021-06-11 15:33:50|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|1
1623425670000|2021-06-11 15:34:30|10719.6|10713.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|4
1623425680000|2021-06-11 15:34:40|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|2
1623425700000|2021-06-11 15:35:00|||||||||2
1623425720000|2021-06-11 15:35:20|||||||||1
1623425730000|2021-06-11 15:35:30|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|11
1623425740000|2021-06-11 15:35:40|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|20
1623425750000|2021-06-11 15:35:50|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|11
1623425760000|2021-06-11 15:36:00|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|9
1623425770000|2021-06-11 15:36:10|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|1
1623425820000|2021-06-11 15:37:00|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|4
1623425830000|2021-06-11 15:37:10|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623425860000|2021-06-11 15:37:40|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10
1623425870000|2021-06-11 15:37:50|||||||||2
1623425880000|2021-06-11 15:38:00|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|3
1623425900000|2021-06-11 15:38:20|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|6
1623425910000|2021-06-11 15:38:30|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|3
1623425930000|2021-06-11 15:38:50|||||||||1
1623425960000|2021-06-11 15:39:20|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|0
1623425970000|2021-06-11 15:39:30|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|4
1623425990000|2021-06-11 15:39:50|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|7
1623426030000|2021-06-11 15:40:30|||||||||1
1623426050000|2021-06-11 15:40:50|||||||||1
1623426070000|2021-06-11 15:41:10|||||||||1
1623426090000|2021-06-11 15:41:30|||||||||1
1623426100000|2021-06-11 15:41:40|||||||||2
1623426120000|2021-06-11 15:42:00|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|5
1623426130000|2021-06-11 15:42:10|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|0
1623426140000|2021-06-11 15:42:20|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|4
1623426170000|2021-06-11 15:42:50|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|1
1623426180000|2021-06-11 15:43:00|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|9
1623426190000|2021-06-11 15:43:10|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|5
1623426230000|2021-06-11 15:43:50|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|9
1623426240000|2021-06-11 15:44:00|||||||||5
1623426300000|2021-06-11 15:45:00|||||||||13
1623426310000|2021-06-11 15:45:10|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|3
1623426320000|2021-06-11 15:45:20|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|1
1623426340000|2021-06-11 15:45:40|||||||||1
1623426350000|2021-06-11 15:45:50|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|4
1623426370000|2021-06-11 15:46:10|||||||||1
1623426380000|2021-06-11 15:46:20|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|12
1623426430000|2021-06-11 15:47:10|||||||||6
1623426440000|2021-06-11 15:47:20|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|4
1623426450000|2021-06-11 15:47:30|||||||||1
1623426480000|2021-06-11 15:48:00|||||||||3
1623426490000|2021-06-11 15:48:10|||||||||6
1623426500000|2021-06-11 15:48:20|||||||||1
1623426510000|2021-06-11 15:48:30|||||||||1
1623426520000|2021-06-11 15:48:40|||||||||1
1623426570000|2021-06-11 15:49:30|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|4
1623426590000|2021-06-11 15:49:50|||||||||1
1623426640000|2021-06-11 15:50:40|||||||||4
1623426670000|2021-06-11 15:51:10|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|1
1623426700000|2021-06-11 15:51:40|10725.6|10719.6|10726.6|10720.6|10726.6|10720.6|10725.6|10719.6|4
1623426740000|2021-06-11 15:52:20|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|4
1623426750000|2021-06-11 15:52:30|||||||||3
1623426770000|2021-06-11 15:52:50|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|21
1623426830000|2021-06-11 15:53:50|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|2
1623426840000|2021-06-11 15:54:00|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|1
1623426860000|2021-06-11 15:54:20|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|0
1623426870000|2021-06-11 15:54:30|||||||||1
1623426880000|2021-06-11 15:54:40|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|2
1623426960000|2021-06-11 15:56:00|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|2
1623426980000|2021-06-11 15:56:20|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|1
1623427020000|2021-06-11 15:57:00|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|18
1623427030000|2021-06-11 15:57:10|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|15
1623427040000|2021-06-11 15:57:20|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|16
1623427050000|2021-06-11 15:57:30|||||||||4
1623427080000|2021-06-11 15:58:00|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|2
1623427100000|2021-06-11 15:58:20|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|4
1623427140000|2021-06-11 15:59:00|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|52
1623427160000|2021-06-11 15:59:20|10724.6|10718.6|10723.6|10717.6|10724.6|10718.6|10723.6|10717.6|8
1623427250000|2021-06-11 16:00:50|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|2
1623427270000|2021-06-11 16:01:10|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|10725.6|10719.6|5
1623427310000|2021-06-11 16:01:50|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|2
1623427380000|2021-06-11 16:03:00|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|1
1623427420000|2021-06-11 16:03:40|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|6
1623427470000|2021-06-11 16:04:30|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623427480000|2021-06-11 16:04:40|||||||||1
1623427510000|2021-06-11 16:05:10|||||||||6
1623427520000|2021-06-11 16:05:20|||||||||5
1623427530000|2021-06-11 16:05:30|||||||||15
1623427550000|2021-06-11 16:05:50|||||||||6
1623427570000|2021-06-11 16:06:10|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|0
1623427590000|2021-06-11 16:06:30|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|11
1623427600000|2021-06-11 16:06:40|||||||||9
1623427630000|2021-06-11 16:07:10|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|1
1623427680000|2021-06-11 16:08:00|||||||||1
1623427730000|2021-06-11 16:08:50|||||||||1
1623427760000|2021-06-11 16:09:20|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|4
1623427780000|2021-06-11 16:09:40|||||||||1
1623427820000|2021-06-11 16:10:20|||||||||4
1623427850000|2021-06-11 16:10:50|||||||||4
1623427860000|2021-06-11 16:11:00|||||||||1
1623427880000|2021-06-11 16:11:20|||||||||8
1623427920000|2021-06-11 16:12:00|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|3
1623427930000|2021-06-11 16:12:10|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|2
1623427940000|2021-06-11 16:12:20|||||||||2
1623427970000|2021-06-11 16:12:50|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|3
1623427980000|2021-06-11 16:13:00|||||||||27
1623427990000|2021-06-11 16:13:10|||||||||1
1623428020000|2021-06-11 16:13:40|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|4
1623428040000|2021-06-11 16:14:00|10719.6|10713.6|10720.6|10714.6|10720.6|10714.6|10719.6|10713.6|3
1623428050000|2021-06-11 16:14:10|||||||||6
1623428070000|2021-06-11 16:14:30|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|5
1623428080000|2021-06-11 16:14:40|||||||||12
1623428100000|2021-06-11 16:15:00|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|1
1623428110000|2021-06-11 16:15:10|||||||||4
1623428130000|2021-06-11 16:15:30|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|3
1623428150000|2021-06-11 16:15:50|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|4
1623428160000|2021-06-11 16:16:00|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623428170000|2021-06-11 16:16:10|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623428180000|2021-06-11 16:16:20|||||||||3
1623428200000|2021-06-11 16:16:40|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|1
1623428210000|2021-06-11 16:16:50|||||||||13
1623428230000|2021-06-11 16:17:10|||||||||9
1623428250000|2021-06-11 16:17:30|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|13
1623428270000|2021-06-11 16:17:50|10719.6|10713.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|6
1623428280000|2021-06-11 16:18:00|||||||||8
1623428300000|2021-06-11 16:18:20|||||||||2
1623428320000|2021-06-11 16:18:40|||||||||3
1623428340000|2021-06-11 16:19:00|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|9
1623428360000|2021-06-11 16:19:20|||||||||5
1623428480000|2021-06-11 16:21:20|||||||||4
1623428520000|2021-06-11 16:22:00|||||||||2
1623428540000|2021-06-11 16:22:20|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|18
1623428550000|2021-06-11 16:22:30|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|4
1623428570000|2021-06-11 16:22:50|||||||||1
1623428580000|2021-06-11 16:23:00|||||||||4
1623428600000|2021-06-11 16:23:20|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|5
1623428650000|2021-06-11 16:24:10|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10
1623428730000|2021-06-11 16:25:30|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|1
1623428780000|2021-06-11 16:26:20|||||||||9
1623428860000|2021-06-11 16:27:40|||||||||1
1623428940000|2021-06-11 16:29:00|||||||||1
1623428980000|2021-06-11 16:29:40|||||||||1
1623429000000|2021-06-11 16:30:00|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|2
1623429030000|2021-06-11 16:30:30|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|4
1623429040000|2021-06-11 16:30:40|||||||||1
1623429050000|2021-06-11 16:30:50|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10717.6|10711.6|6
1623429150000|2021-06-11 16:32:30|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|3
1623429210000|2021-06-11 16:33:30|||||||||2
1623429360000|2021-06-11 16:36:00|10718.6|10712.6|10717.6|10711.6|10718.6|10712.6|10717.6|10711.6|8
1623429470000|2021-06-11 16:37:50|||||||||5
1623429510000|2021-06-11 16:38:30|||||||||1
1623429640000|2021-06-11 16:40:40|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|3
1623429670000|2021-06-11 16:41:10|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|3
1623429740000|2021-06-11 16:42:20|||||||||1
1623429820000|2021-06-11 16:43:40|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|4
1623429830000|2021-06-11 16:43:50|||||||||2
1623429840000|2021-06-11 16:44:00|||||||||1
1623429860000|2021-06-11 16:44:20|||||||||1
1623429910000|2021-06-11 16:45:10|||||||||1
1623429920000|2021-06-11 16:45:20|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|4
1623429990000|2021-06-11 16:46:30|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|1
1623430020000|2021-06-11 16:47:00|||||||||1
1623430100000|2021-06-11 16:48:20|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|0
1623430110000|2021-06-11 16:48:30|||||||||1
1623430120000|2021-06-11 16:48:40|||||||||1
1623430130000|2021-06-11 16:48:50|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|4
1623430190000|2021-06-11 16:49:50|10715.6|10709.6|10714.6|10708.6|10715.6|10709.6|10714.6|10708.6|5
1623430210000|2021-06-11 16:50:10|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|13
1623430230000|2021-06-11 16:50:30|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|10714.6|10708.6|1
1623430240000|2021-06-11 16:50:40|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|10713.6|10707.6|5
1623430260000|2021-06-11 16:51:00|||||||||4
1623430320000|2021-06-11 16:52:00|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|1
1623430380000|2021-06-11 16:53:00|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|1
1623430390000|2021-06-11 16:53:10|10717.6|10711.6|10715.6|10709.6|10717.6|10711.6|10715.6|10709.6|6
1623430400000|2021-06-11 16:53:20|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|1
1623430410000|2021-06-11 16:53:30|||||||||1
1623430430000|2021-06-11 16:53:50|||||||||1
1623430440000|2021-06-11 16:54:00|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|10715.6|10709.6|1
1623430460000|2021-06-11 16:54:20|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|1
1623430480000|2021-06-11 16:54:40|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|2
1623430550000|2021-06-11 16:55:50|10716.6|10710.6|10717.6|10711.6|10717.6|10711.6|10716.6|10710.6|2
1623430560000|2021-06-11 16:56:00|||||||||1
1623430570000|2021-06-11 16:56:10|10716.6|10710.6|10717.6|10711.6|10717.6|10711.6|10716.6|10710.6|6
1623430580000|2021-06-11 16:56:20|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|10716.6|10710.6|1
1623430630000|2021-06-11 16:57:10|10717.6|10711.6|10718.6|10712.6|10718.6|10712.6|10717.6|10711.6|20
1623430640000|2021-06-11 16:57:20|10717.6|10711.6|10718.6|10712.6|10718.6|10712.6|10717.6|10711.6|7
1623430650000|2021-06-11 16:57:30|||||||||5
1623430660000|2021-06-11 16:57:40|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|28
1623430690000|2021-06-11 16:58:10|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|19
1623430710000|2021-06-11 16:58:30|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|0
1623430720000|2021-06-11 16:58:40|||||||||12
1623430730000|2021-06-11 16:58:50|10719.6|10713.6|10719.6|10713.6|10720.6|10714.6|10719.6|10713.6|32
1623430740000|2021-06-11 16:59:00|10720.6|10714.6|10719.6|10713.6|10720.6|10714.6|10719.6|10713.6|6
1623430770000|2021-06-11 16:59:30|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|6
1623430780000|2021-06-11 16:59:40|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|1
1623430790000|2021-06-11 16:59:50|||||||||1
1623430830000|2021-06-11 17:00:30|10718.6|10712.6|10719.6|10713.6|10719.6|10713.6|10718.6|10712.6|7
1623430840000|2021-06-11 17:00:40|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|8
1623430890000|2021-06-11 17:01:30|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|8
1623430960000|2021-06-11 17:02:40|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|1
1623430980000|2021-06-11 17:03:00|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|10717.6|10711.6|2
1623431010000|2021-06-11 17:03:30|||||||||12
1623431060000|2021-06-11 17:04:20|||||||||1
1623431080000|2021-06-11 17:04:40|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|2
1623431100000|2021-06-11 17:05:00|10719.6|10713.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|3
1623431110000|2021-06-11 17:05:10|||||||||1
1623431120000|2021-06-11 17:05:20|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|3
1623431190000|2021-06-11 17:06:30|||||||||1
1623431220000|2021-06-11 17:07:00|||||||||1
1623431250000|2021-06-11 17:07:30|||||||||2
1623431270000|2021-06-11 17:07:50|||||||||1
1623431320000|2021-06-11 17:08:40|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|0
1623431330000|2021-06-11 17:08:50|||||||||1
1623431390000|2021-06-11 17:09:50|10719.6|10713.6|10718.6|10712.6|10719.6|10713.6|10718.6|10712.6|5
1623431400000|2021-06-11 17:10:00|||||||||1
1623431430000|2021-06-11 17:10:30|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|2
1623431450000|2021-06-11 17:10:50|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|10718.6|10712.6|0
1623431460000|2021-06-11 17:11:00|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|3
1623431470000|2021-06-11 17:11:10|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623431500000|2021-06-11 17:11:40|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|0
1623431510000|2021-06-11 17:11:50|||||||||6
1623431530000|2021-06-11 17:12:10|||||||||1
1623431610000|2021-06-11 17:13:30|||||||||2
1623431640000|2021-06-11 17:14:00|10720.6|10714.6|10719.6|10713.6|10720.6|10714.6|10719.6|10713.6|2
1623431700000|2021-06-11 17:15:00|||||||||3
1623431720000|2021-06-11 17:15:20|||||||||1
1623431750000|2021-06-11 17:15:50|||||||||1
1623431780000|2021-06-11 17:16:20|||||||||2
1623431820000|2021-06-11 17:17:00|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|1
1623431880000|2021-06-11 17:18:00|||||||||1
1623431900000|2021-06-11 17:18:20|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|10719.6|10713.6|5
1623431940000|2021-06-11 17:19:00|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|2
1623431960000|2021-06-11 17:19:20|||||||||3
1623432030000|2021-06-11 17:20:30|||||||||6
1623432040000|2021-06-11 17:20:40|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|3
1623432050000|2021-06-11 17:20:50|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|9
1623432100000|2021-06-11 17:21:40|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|0
1623432110000|2021-06-11 17:21:50|||||||||2
1623432170000|2021-06-11 17:22:50|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623432190000|2021-06-11 17:23:10|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|1
1623432290000|2021-06-11 17:24:50|||||||||1
1623432360000|2021-06-11 17:26:00|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623432380000|2021-06-11 17:26:20|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|3
1623432480000|2021-06-11 17:28:00|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|0
1623432520000|2021-06-11 17:28:40|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|4
1623432530000|2021-06-11 17:28:50|||||||||1
1623432630000|2021-06-11 17:30:30|||||||||5
1623432680000|2021-06-11 17:31:20|||||||||6
1623432710000|2021-06-11 17:31:50|||||||||1
1623432780000|2021-06-11 17:33:00|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|2
1623432800000|2021-06-11 17:33:20|||||||||4
1623432810000|2021-06-11 17:33:30|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623432860000|2021-06-11 17:34:20|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|5
1623432870000|2021-06-11 17:34:30|||||||||3
1623432900000|2021-06-11 17:35:00|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|0
1623432910000|2021-06-11 17:35:10|||||||||1
1623432960000|2021-06-11 17:36:00|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|2
1623433040000|2021-06-11 17:37:20|||||||||1
1623433070000|2021-06-11 17:37:50|||||||||1
1623433100000|2021-06-11 17:38:20|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|2
1623433110000|2021-06-11 17:38:30|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|1
1623433180000|2021-06-11 17:39:40|||||||||1
1623433220000|2021-06-11 17:40:20|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|1
1623433300000|2021-06-11 17:41:40|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|0
1623433310000|2021-06-11 17:41:50|||||||||1
1623433320000|2021-06-11 17:42:00|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|0
1623433330000|2021-06-11 17:42:10|||||||||3
1623433340000|2021-06-11 17:42:20|||||||||2
1623433350000|2021-06-11 17:42:30|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|0
1623433360000|2021-06-11 17:42:40|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|2
1623433430000|2021-06-11 17:43:50|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|10720.6|10714.6|4
1623433450000|2021-06-11 17:44:10|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|10721.6|10715.6|4
1623433490000|2021-06-11 17:44:50|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|10722.6|10716.6|1
1623433510000|2021-06-11 17:45:10|||||||||1
1623433580000|2021-06-11 17:46:20|10723.6|10717.6|10722.6|10716.6|10723.6|10717.6|10722.6|10716.6|11
1623433590000|2021-06-11 17:46:30|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|10723.6|10717.6|1
1623433720000|2021-06-11 17:48:40|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|10724.6|10718.6|0
1623433730000|2021-06-11 17:48:50|||||||||1
1623433820000|2021-06-11 17:50:20|10725.6|10719.6|10726.6|10720.6|10726.6|10720.6|10725.6|10719.6|2
1623433840000|2021-06-11 17:50:40|||||||||1
1623433850000|2021-06-11 17:50:50|||||||||5
1623433870000|2021-06-11 17:51:10|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|4
1623433920000|2021-06-11 17:52:00|||||||||3
1623433950000|2021-06-11 17:52:30|10728.6|10722.6|10726.6|10720.6|10728.6|10722.6|10726.6|10720.6|3
1623434010000|2021-06-11 17:53:30|||||||||1
1623434050000|2021-06-11 17:54:10|||||||||4
1623434100000|2021-06-11 17:55:00|10727.6|10721.6|10726.6|10720.6|10727.6|10721.6|10726.6|10720.6|11
1623434240000|2021-06-11 17:57:20|||||||||6
1623434390000|2021-06-11 17:59:50|||||||||1
1623434400000|2021-06-11 18:00:00|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|0
1623434410000|2021-06-11 18:00:10|||||||||1
1623434430000|2021-06-11 18:00:30|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|3
1623434440000|2021-06-11 18:00:40|||||||||4
1623434450000|2021-06-11 18:00:50|||||||||1
1623434460000|2021-06-11 18:01:00|||||||||6
1623434490000|2021-06-11 18:01:30|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|3
1623434520000|2021-06-11 18:02:00|||||||||1
1623434540000|2021-06-11 18:02:20|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|4
1623434570000|2021-06-11 18:02:50|||||||||2
1623434580000|2021-06-11 18:03:00|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|1
1623434620000|2021-06-11 18:03:40|||||||||1
1623434710000|2021-06-11 18:05:10|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|6
1623434750000|2021-06-11 18:05:50|||||||||1
1623434780000|2021-06-11 18:06:20|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|1
1623434800000|2021-06-11 18:06:40|||||||||1
1623434960000|2021-06-11 18:09:20|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|10726.6|10720.6|1
1623434990000|2021-06-11 18:09:50|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|11
1623435010000|2021-06-11 18:10:10|||||||||6
1623435020000|2021-06-11 18:10:20|||||||||1
1623435040000|2021-06-11 18:10:40|||||||||4
1623435060000|2021-06-11 18:11:00|||||||||1
1623435120000|2021-06-11 18:12:00|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|5
1623435150000|2021-06-11 18:12:30|||||||||3
1623435200000|2021-06-11 18:13:20|||||||||1
1623435250000|2021-06-11 18:14:10|||||||||3
1623435300000|2021-06-11 18:15:00|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|4
1623435310000|2021-06-11 18:15:10|||||||||4
1623435320000|2021-06-11 18:15:20|||||||||1
1623435360000|2021-06-11 18:16:00|||||||||5
1623435390000|2021-06-11 18:16:30|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|2
1623435400000|2021-06-11 18:16:40|||||||||1
1623435450000|2021-06-11 18:17:30|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|5
1623435500000|2021-06-11 18:18:20|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|9
1623435510000|2021-06-11 18:18:30|10729.6|10723.6|10731.6|10725.6|10731.6|10725.6|10729.6|10723.6|17
1623435550000|2021-06-11 18:19:10|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|4
1623435560000|2021-06-11 18:19:20|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|4
1623435590000|2021-06-11 18:19:50|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|2
1623435610000|2021-06-11 18:20:10|||||||||6
1623435620000|2021-06-11 18:20:20|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|1
1623435640000|2021-06-11 18:20:40|||||||||2
1623435660000|2021-06-11 18:21:00|||||||||2
1623435730000|2021-06-11 18:22:10|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|10727.6|10721.6|2
1623435830000|2021-06-11 18:23:50|||||||||11
1623435840000|2021-06-11 18:24:00|||||||||69
1623435850000|2021-06-11 18:24:10|10728.6|10722.6|10727.6|10721.6|10728.6|10722.6|10727.6|10721.6|45
1623435860000|2021-06-11 18:24:20|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|17
1623435880000|2021-06-11 18:24:40|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|18
1623435890000|2021-06-11 18:24:50|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|6
1623435900000|2021-06-11 18:25:00|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|1
1623435920000|2021-06-11 18:25:20|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|0
1623435930000|2021-06-11 18:25:30|||||||||2
1623435940000|2021-06-11 18:25:40|||||||||2
1623436080000|2021-06-11 18:28:00|||||||||5
1623436100000|2021-06-11 18:28:20|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|6
1623436130000|2021-06-11 18:28:50|||||||||2
1623436140000|2021-06-11 18:29:00|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|4
1623436150000|2021-06-11 18:29:10|||||||||2
1623436160000|2021-06-11 18:29:20|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|1
1623436170000|2021-06-11 18:29:30|||||||||1
1623436190000|2021-06-11 18:29:50|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|1
1623436220000|2021-06-11 18:30:20|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|6
1623436240000|2021-06-11 18:30:40|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|2
1623436260000|2021-06-11 18:31:00|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|1
1623436270000|2021-06-11 18:31:10|||||||||2
1623436320000|2021-06-11 18:32:00|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|0
1623436330000|2021-06-11 18:32:10|||||||||8
1623436390000|2021-06-11 18:33:10|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|7
1623436400000|2021-06-11 18:33:20|||||||||4
1623436490000|2021-06-11 18:34:50|10730.6|10724.6|10731.6|10725.6|10731.6|10725.6|10730.6|10724.6|2
1623436500000|2021-06-11 18:35:00|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|2
1623436670000|2021-06-11 18:37:50|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|1
1623436750000|2021-06-11 18:39:10|||||||||4
1623436800000|2021-06-11 18:40:00|||||||||1
1623436880000|2021-06-11 18:41:20|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|2
1623436910000|2021-06-11 18:41:50|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|2
1623436920000|2021-06-11 18:42:00|10729.6|10723.6|10730.6|10724.6|10730.6|10724.6|10729.6|10723.6|13
1623436940000|2021-06-11 18:42:20|||||||||13
1623436950000|2021-06-11 18:42:30|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|5
1623436970000|2021-06-11 18:42:50|||||||||4
1623437040000|2021-06-11 18:44:00|||||||||4
1623437050000|2021-06-11 18:44:10|||||||||7
1623437080000|2021-06-11 18:44:40|||||||||2
1623437090000|2021-06-11 18:44:50|||||||||3
1623437130000|2021-06-11 18:45:30|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|4
1623437160000|2021-06-11 18:46:00|||||||||6
1623437200000|2021-06-11 18:46:40|||||||||1
1623437250000|2021-06-11 18:47:30|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|9
1623437260000|2021-06-11 18:47:40|||||||||7
1623437280000|2021-06-11 18:48:00|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|0
1623437300000|2021-06-11 18:48:20|||||||||1
1623437310000|2021-06-11 18:48:30|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|2
1623437320000|2021-06-11 18:48:40|||||||||4
1623437400000|2021-06-11 18:50:00|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|10728.6|10722.6|4
1623437410000|2021-06-11 18:50:10|||||||||2
1623437450000|2021-06-11 18:50:50|||||||||3
1623437460000|2021-06-11 18:51:00|||||||||2
1623437480000|2021-06-11 18:51:20|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|3
1623437490000|2021-06-11 18:51:30|10728.6|10722.6|10729.6|10723.6|10729.6|10723.6|10728.6|10722.6|7
1623437500000|2021-06-11 18:51:40|||||||||2
1623437520000|2021-06-11 18:52:00|10728.6|10722.6|10729.6|10723.6|10729.6|10723.6|10728.6|10722.6|10
1623437550000|2021-06-11 18:52:30|||||||||8
1623437560000|2021-06-11 18:52:40|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|4
1623437640000|2021-06-11 18:54:00|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|10729.6|10723.6|1
1623437650000|2021-06-11 18:54:10|||||||||3
1623437700000|2021-06-11 18:55:00|10730.6|10724.6|10730.6|10724.6|10731.6|10725.6|10728.6|10722.6|45
1623437710000|2021-06-11 18:55:10|10731.6|10725.6|10729.6|10723.6|10731.6|10725.6|10729.6|10723.6|11
1623437720000|2021-06-11 18:55:20|10730.6|10724.6|10731.6|10725.6|10731.6|10725.6|10730.6|10724.6|10
1623437750000|2021-06-11 18:55:50|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|10730.6|10724.6|1
1623437820000|2021-06-11 18:57:00|||||||||2
1623437910000|2021-06-11 18:58:30|||||||||1
1623437940000|2021-06-11 18:59:00|10729.6|10723.6|10730.6|10724.6|10730.6|10724.6|10729.6|10723.6|3
1623437950000|2021-06-11 18:59:10|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|10731.6|10725.6|8
1623437960000|2021-06-11 18:59:20|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|10732.6|10726.6|7
1623437970000|2021-06-11 18:59:30|||||||||1
1623437980000|2021-06-11 18:59:40|10733.6|10727.6|10732.6|10726.6|10733.6|10727.6|10732.6|10726.6|9
1623437990000|2021-06-11 18:59:50|10733.6|10727.6|10740.2|10716.8|10740.2|10727.6|10733.6|10716.8|3
1623438000000|2021-06-11 19:00:00|10740.1|10716.7|10740|10716.6|10740.1|10716.7|10740|10716.6|5
1623438010000|2021-06-11 19:00:10|10740.1|10716.7|10740.2|10716.8|10740.2|10716.8|10740.1|10716.7|0
1623438030000|2021-06-11 19:00:30|10740.1|10716.7|10740.2|10716.8|10740.2|10716.8|10740.1|10716.7|0
1623438040000|2021-06-11 19:00:40|10740.9|10717.5|10740.9|10717.5|10741|10717.6|10740.8|10717.4|0
1623438060000|2021-06-11 19:01:00|10740.8|10717.4|10740.7|10717.3|10740.8|10717.4|10740.7|10717.3|0
1623438070000|2021-06-11 19:01:10|10740.8|10717.4|10740.7|10717.3|10740.8|10717.4|10740.7|10717.3|0
1623438120000|2021-06-11 19:02:00|10740.6|10717.2|10740.5|10717.1|10740.7|10717.3|10740.5|10717.1|0
1623438130000|2021-06-11 19:02:10|10740.6|10717.2|10740.5|10717.1|10740.6|10717.2|10740.5|10717.1|0
1623438140000|2021-06-11 19:02:20|10740.4|10717|10740.3|10716.9|10740.4|10717|10740.3|10716.9|0
1623438150000|2021-06-11 19:02:30|10739.8|10716.4|10739.2|10715.8|10739.8|10716.4|10739.1|10715.7|0
1623438160000|2021-06-11 19:02:40|10739.7|10716.3|10739.8|10716.4|10739.8|10716.4|10739.7|10716.3|0
1623438180000|2021-06-11 19:03:00|10739.9|10716.5|10739.3|10715.9|10739.9|10716.5|10739.3|10715.9|0
1623438200000|2021-06-11 19:03:20|10739.4|10716|10739.4|10716|10739.4|10716|10739.3|10715.9|0
1623438210000|2021-06-11 19:03:30|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|0
1623438220000|2021-06-11 19:03:40|10739.4|10716|10739.4|10716|10739.4|10716|10739.4|10716|0
1623438240000|2021-06-11 19:04:00|10739.5|10716.1|10739.3|10715.9|10739.5|10716.1|10739.3|10715.9|0
1623438270000|2021-06-11 19:04:30|10739.2|10715.8|10739.2|10715.8|10739.3|10715.9|10739.2|10715.8|0
1623438280000|2021-06-11 19:04:40|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|0
1623438300000|2021-06-11 19:05:00|10739|10715.6|10739|10715.6|10739|10715.6|10739|10715.6|0
1623438310000|2021-06-11 19:05:10|10738.3|10714.9|10737.7|10714.3|10738.3|10714.9|10737.6|10714.2|0
1623438320000|2021-06-11 19:05:20|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623438330000|2021-06-11 19:05:30|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|0
1623438360000|2021-06-11 19:06:00|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623438370000|2021-06-11 19:06:10|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623438380000|2021-06-11 19:06:20|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623438390000|2021-06-11 19:06:30|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623438410000|2021-06-11 19:06:50|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623438420000|2021-06-11 19:07:00|10737|10713.6|10737|10713.6|10737|10713.6|10737|10713.6|0
1623438430000|2021-06-11 19:07:10|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10737|10713.6|0
1623438440000|2021-06-11 19:07:20|10737.2|10713.8|10737.7|10714.3|10737.7|10714.3|10737.2|10713.8|0
1623438450000|2021-06-11 19:07:30|10737.8|10714.4|10738.6|10715.2|10738.6|10715.2|10737.8|10714.4|0
1623438470000|2021-06-11 19:07:50|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|0
1623438480000|2021-06-11 19:08:00|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1623438490000|2021-06-11 19:08:10|10738.3|10714.9|10738.3|10714.9|10738.4|10715|10738.3|10714.9|0
1623438500000|2021-06-11 19:08:20|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1623438510000|2021-06-11 19:08:30|10738.3|10714.9|10738.4|10715|10738.4|10715|10738.3|10714.9|0
1623438520000|2021-06-11 19:08:40|10738.3|10714.9|10738.4|10715|10738.4|10715|10738.3|10714.9|0
1623438530000|2021-06-11 19:08:50|10738.5|10715.1|10738.3|10714.9|10738.5|10715.1|10738.3|10714.9|0
1623438540000|2021-06-11 19:09:00|10738.4|10715|10738.3|10714.9|10738.4|10715|10738.3|10714.9|0
1623438550000|2021-06-11 19:09:10|10738.4|10715|10738.4|10715|10738.4|10715|10738.3|10714.9|0
1623438580000|2021-06-11 19:09:40|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.4|10715|0
1623438590000|2021-06-11 19:09:50|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1623438600000|2021-06-11 19:10:00|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.4|10715|0
1623438610000|2021-06-11 19:10:10|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1623438620000|2021-06-11 19:10:20|10738.5|10715.1|10738.4|10715|10738.5|10715.1|10738.4|10715|0
1623438630000|2021-06-11 19:10:30|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|0
1623438640000|2021-06-11 19:10:40|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1623438660000|2021-06-11 19:11:00|10739.4|10716|10740|10716.6|10740|10716.6|10739.3|10715.9|0
1623438670000|2021-06-11 19:11:10|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|0
1623438690000|2021-06-11 19:11:30|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739|10715.6|0
1623438710000|2021-06-11 19:11:50|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|0
1623438720000|2021-06-11 19:12:00|10739.8|10716.4|10739.7|10716.3|10739.8|10716.4|10739.7|10716.3|0
1623438760000|2021-06-11 19:12:40|10739.6|10716.2|10739.5|10716.1|10739.6|10716.2|10739.4|10716|0
1623438770000|2021-06-11 19:12:50|10739.4|10716|10739.5|10716.1|10739.5|10716.1|10739.4|10716|0
1623438780000|2021-06-11 19:13:00|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.5|10716.1|0
1623438790000|2021-06-11 19:13:10|10739.5|10716.1|10739.6|10716.2|10739.6|10716.2|10739.5|10716.1|0
1623438820000|2021-06-11 19:13:40|10739.5|10716.1|10739.5|10716.1|10739.6|10716.2|10739.5|10716.1|0
1623438830000|2021-06-11 19:13:50|10739.6|10716.2|10739.6|10716.2|10739.7|10716.3|10739.5|10716.1|0
1623438840000|2021-06-11 19:14:00|10739.7|10716.3|10739.6|10716.2|10739.7|10716.3|10739.6|10716.2|0
1623438860000|2021-06-11 19:14:20|10739.5|10716.1|10739.6|10716.2|10739.6|10716.2|10739.5|10716.1|0
1623438870000|2021-06-11 19:14:30|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|10739.5|10716.1|0
1623438880000|2021-06-11 19:14:40|10739.4|10716|10739.4|10716|10739.5|10716.1|10739.4|10716|0
1623438890000|2021-06-11 19:14:50|10739.5|10716.1|10738.9|10715.5|10739.5|10716.1|10738.8|10715.4|0
1623438900000|2021-06-11 19:15:00|10739.4|10716|10739.5|10716.1|10739.5|10716.1|10739.4|10716|0
1623438910000|2021-06-11 19:15:10|10739.4|10716|10739.5|10716.1|10739.5|10716.1|10739.4|10716|0
1623438920000|2021-06-11 19:15:20|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623438930000|2021-06-11 19:15:30|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|0
1623438940000|2021-06-11 19:15:40|10739.6|10716.2|10739.6|10716.2|10739.7|10716.3|10739.6|10716.2|0
1623438950000|2021-06-11 19:15:50|10739.7|10716.3|10739.6|10716.2|10739.7|10716.3|10739.6|10716.2|0
1623438960000|2021-06-11 19:16:00|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|0
1623438970000|2021-06-11 19:16:10|10739.6|10716.2|10739.7|10716.3|10739.7|10716.3|10739.6|10716.2|0
1623439000000|2021-06-11 19:16:40|10739.6|10716.2|10739.7|10716.3|10739.7|10716.3|10739.6|10716.2|0
1623439010000|2021-06-11 19:16:50|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623439020000|2021-06-11 19:17:00|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|0
1623439050000|2021-06-11 19:17:30|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623439060000|2021-06-11 19:17:40|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|10739.8|10716.4|0
1623439070000|2021-06-11 19:17:50|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623439080000|2021-06-11 19:18:00|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|0
1623439100000|2021-06-11 19:18:20|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623439130000|2021-06-11 19:18:50|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|0
1623439140000|2021-06-11 19:19:00|10740|10716.6|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623439150000|2021-06-11 19:19:10|10739.9|10716.5|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623439170000|2021-06-11 19:19:30|10739.9|10716.5|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623439200000|2021-06-11 19:20:00|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|0
1623439220000|2021-06-11 19:20:20|10739.8|10716.4|10740|10716.6|10740|10716.6|10739.8|10716.4|0
1623439230000|2021-06-11 19:20:30|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|10739.9|10716.5|0
1623439260000|2021-06-11 19:21:00|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.7|10716.3|0
1623439280000|2021-06-11 19:21:20|10739.9|10716.5|10739.8|10716.4|10739.9|10716.5|10739.8|10716.4|0
1623439290000|2021-06-11 19:21:30|10739.9|10716.5|10740.3|10716.9|10740.4|10717|10739.9|10716.5|0
1623439310000|2021-06-11 19:21:50|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|10739.7|10716.3|0
1623439320000|2021-06-11 19:22:00|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1623439390000|2021-06-11 19:23:10|10740.2|10716.8|10740.2|10716.8|10740.3|10716.9|10740.2|10716.8|0
1623439400000|2021-06-11 19:23:20|10740.3|10716.9|10740.2|10716.8|10740.3|10716.9|10740.2|10716.8|0
1623439410000|2021-06-11 19:23:30|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1623439420000|2021-06-11 19:23:40|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|0
1623439430000|2021-06-11 19:23:50|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|0
1623439450000|2021-06-11 19:24:10|10740.2|10716.8|10740.1|10716.7|10740.2|10716.8|10740.1|10716.7|0
1623439460000|2021-06-11 19:24:20|10740|10716.6|10740.1|10716.7|10740.1|10716.7|10740|10716.6|0
1623439480000|2021-06-11 19:24:40|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.1|10716.7|0
1623439500000|2021-06-11 19:25:00|10740.3|10716.9|10738.8|10715.4|10740.3|10716.9|10738.8|10715.4|0
1623439510000|2021-06-11 19:25:10|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623439520000|2021-06-11 19:25:20|10738.1|10714.7|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623439530000|2021-06-11 19:25:30|10738|10714.6|10738|10714.6|10738.1|10714.7|10738|10714.6|0
1623439540000|2021-06-11 19:25:40|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1623439560000|2021-06-11 19:26:00|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623439570000|2021-06-11 19:26:10|10737.9|10714.5|10737.5|10714.1|10738|10714.6|10737.4|10714|0
1623439580000|2021-06-11 19:26:20|10738|10714.6|10737.4|10714|10738|10714.6|10737.4|10714|0
1623439600000|2021-06-11 19:26:40|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623439610000|2021-06-11 19:26:50|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623439620000|2021-06-11 19:27:00|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623439630000|2021-06-11 19:27:10|10738.1|10714.7|10737.6|10714.2|10738.1|10714.7|10737.6|10714.2|0
1623439650000|2021-06-11 19:27:30|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1623439660000|2021-06-11 19:27:40|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623439690000|2021-06-11 19:28:10|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1623439700000|2021-06-11 19:28:20|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623439710000|2021-06-11 19:28:30|10738.1|10714.7|10738.2|10714.8|10738.2|10714.8|10738.1|10714.7|0
1623439720000|2021-06-11 19:28:40|10738.1|10714.7|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623439730000|2021-06-11 19:28:50|10738|10714.6|10737.5|10714.1|10738|10714.6|10737.5|10714.1|0
1623439740000|2021-06-11 19:29:00|10736.8|10713.4|10736.9|10713.5|10736.9|10713.5|10736.8|10713.4|0
1623439750000|2021-06-11 19:29:10|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623439760000|2021-06-11 19:29:20|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1623439770000|2021-06-11 19:29:30|10737.4|10714|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623439780000|2021-06-11 19:29:40|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1623439790000|2021-06-11 19:29:50|10737.2|10713.8|10737.3|10713.9|10737.3|10713.9|10737.2|10713.8|0
1623439800000|2021-06-11 19:30:00|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1623439810000|2021-06-11 19:30:10|10736.5|10713.1|10736.6|10713.2|10736.6|10713.2|10736.5|10713.1|0
1623439820000|2021-06-11 19:30:20|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623439830000|2021-06-11 19:30:30|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1623439840000|2021-06-11 19:30:40|10736.7|10713.3|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623439850000|2021-06-11 19:30:50|10736.5|10713.1|10736.4|10713|10736.5|10713.1|10736.4|10713|0
1623439860000|2021-06-11 19:31:00|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10735.9|10712.5|0
1623439870000|2021-06-11 19:31:10|10736.4|10713|10737.2|10713.8|10737.2|10713.8|10736.4|10713|0
1623439880000|2021-06-11 19:31:20|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1623439890000|2021-06-11 19:31:30|10737.4|10714|10737.5|10714.1|10737.5|10714.1|10737.4|10714|0
1623439900000|2021-06-11 19:31:40|10737.4|10714|10737.3|10713.9|10737.4|10714|10737.3|10713.9|0
1623439910000|2021-06-11 19:31:50|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623439920000|2021-06-11 19:32:00|10737.5|10714.1|10737.4|10714|10737.5|10714.1|10737.4|10714|0
1623439930000|2021-06-11 19:32:10|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623439950000|2021-06-11 19:32:30|10736.7|10713.3|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623439970000|2021-06-11 19:32:50|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623439990000|2021-06-11 19:33:10|10737.4|10714|10737.4|10714|10737.4|10714|10736.7|10713.3|0
1623440000000|2021-06-11 19:33:20|10737.3|10713.9|10736.6|10713.2|10737.3|10713.9|10736.5|10713.1|0
1623440010000|2021-06-11 19:33:30|10736.7|10713.3|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623440020000|2021-06-11 19:33:40|10736.7|10713.3|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623440030000|2021-06-11 19:33:50|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623440040000|2021-06-11 19:34:00|10737.4|10714|10737.4|10714|10737.5|10714.1|10737.4|10714|0
1623440080000|2021-06-11 19:34:40|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1623440100000|2021-06-11 19:35:00|10737.4|10714|10737.5|10714.1|10737.5|10714.1|10737.4|10714|0
1623440110000|2021-06-11 19:35:10|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623440120000|2021-06-11 19:35:20|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623440130000|2021-06-11 19:35:30|10737.7|10714.3|10738.1|10714.7|10738.1|10714.7|10737.7|10714.3|0
1623440140000|2021-06-11 19:35:40|10737.4|10714|10736.5|10713.1|10737.4|10714|10736.5|10713.1|0
1623440150000|2021-06-11 19:35:50|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1623440160000|2021-06-11 19:36:00|10736.7|10713.3|10738.1|10714.7|10738.1|10714.7|10736.7|10713.3|0
1623440170000|2021-06-11 19:36:10|10738.2|10714.8|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623440180000|2021-06-11 19:36:20|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623440190000|2021-06-11 19:36:30|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623440200000|2021-06-11 19:36:40|10738.2|10714.8|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623440210000|2021-06-11 19:36:50|10738.2|10714.8|10738.1|10714.7|10738.2|10714.8|10738.1|10714.7|0
1623440220000|2021-06-11 19:37:00|10738|10714.6|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1623440230000|2021-06-11 19:37:10|10737.4|10714|10737.5|10714.1|10737.5|10714.1|10737.4|10714|0
1623440240000|2021-06-11 19:37:20|10737.4|10714|10737.5|10714.1|10737.6|10714.2|10737.4|10714|0
1623440250000|2021-06-11 19:37:30|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623440260000|2021-06-11 19:37:40|10737.5|10714.1|10737.4|10714|10737.5|10714.1|10737.4|10714|0
1623440270000|2021-06-11 19:37:50|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.4|10714|0
1623440280000|2021-06-11 19:38:00|10737.4|10714|10737.5|10714.1|10737.5|10714.1|10737.4|10714|0
1623440290000|2021-06-11 19:38:10|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1623440300000|2021-06-11 19:38:20|10736.9|10713.5|10736.9|10713.5|10736.9|10713.5|10736.8|10713.4|0
1623440320000|2021-06-11 19:38:40|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1623440340000|2021-06-11 19:39:00|10736.7|10713.3|10736.6|10713.2|10736.7|10713.3|10736.6|10713.2|0
1623440350000|2021-06-11 19:39:10|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623440360000|2021-06-11 19:39:20|10736.6|10713.2|10736.7|10713.3|10736.7|10713.3|10736.6|10713.2|0
1623440390000|2021-06-11 19:39:50|10736.6|10713.2|10736.8|10713.4|10736.8|10713.4|10736.6|10713.2|0
1623440400000|2021-06-11 19:40:00|10736.7|10713.3|10736.6|10713.2|10736.8|10713.4|10736.6|10713.2|0
1623440410000|2021-06-11 19:40:10|10736.1|10712.7|10736|10712.6|10736.1|10712.7|10736|10712.6|0
1623440420000|2021-06-11 19:40:20|10735.9|10712.5|10736|10712.6|10736|10712.6|10735.9|10712.5|0
1623440430000|2021-06-11 19:40:30|10736.1|10712.7|10736.2|10712.8|10736.2|10712.8|10736|10712.6|0
1623440450000|2021-06-11 19:40:50|10736.1|10712.7|10736|10712.6|10736.1|10712.7|10736|10712.6|0
1623440460000|2021-06-11 19:41:00|10735.3|10711.9|10734.5|10711.1|10735.3|10711.9|10734.5|10711.1|0
1623440470000|2021-06-11 19:41:10|10734.7|10711.3|10734.6|10711.2|10734.7|10711.3|10734.6|10711.2|0
1623440480000|2021-06-11 19:41:20|10734.5|10711.1|10734.4|10711|10734.5|10711.1|10734.4|10711|0
1623440520000|2021-06-11 19:42:00|10734.3|10710.9|10734.3|10710.9|10734.4|10711|10734.2|10710.8|0
1623440530000|2021-06-11 19:42:10|10734.4|10711|10734.4|10711|10734.4|10711|10734.4|10711|0
1623440540000|2021-06-11 19:42:20|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|10734.5|10711.1|0
1623440550000|2021-06-11 19:42:30|10734.6|10711.2|10735.4|10712|10735.5|10712.1|10734.6|10711.2|0
1623440560000|2021-06-11 19:42:40|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1623440570000|2021-06-11 19:42:50|10735.4|10712|10735.5|10712.1|10735.5|10712.1|10735.4|10712|0
1623440580000|2021-06-11 19:43:00|10735.6|10712.2|10735.6|10712.2|10735.6|10712.2|10735.6|10712.2|0
1623440590000|2021-06-11 19:43:10|10735.7|10712.3|10735.6|10712.2|10735.7|10712.3|10735.6|10712.2|0
1623440600000|2021-06-11 19:43:20|10735.7|10712.3|10735.6|10712.2|10735.7|10712.3|10735.6|10712.2|0
1623440610000|2021-06-11 19:43:30|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1623440630000|2021-06-11 19:43:50|10735.6|10712.2|10735.7|10712.3|10735.7|10712.3|10735.6|10712.2|0
1623440640000|2021-06-11 19:44:00|10735.8|10712.4|10735.7|10712.3|10735.8|10712.4|10735.7|10712.3|0
1623440650000|2021-06-11 19:44:10|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623440660000|2021-06-11 19:44:20|10735.9|10712.5|10735.8|10712.4|10735.9|10712.5|10735.8|10712.4|0
1623440670000|2021-06-11 19:44:30|10735.7|10712.3|10735.8|10712.4|10735.8|10712.4|10735.7|10712.3|0
1623440680000|2021-06-11 19:44:40|10735.7|10712.3|10735.8|10712.4|10735.8|10712.4|10735.7|10712.3|0
1623440700000|2021-06-11 19:45:00|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.8|10712.4|0
1623440710000|2021-06-11 19:45:10|10736|10712.6|10736|10712.6|10736|10712.6|10736|10712.6|0
1623440720000|2021-06-11 19:45:20|10735.9|10712.5|10735.8|10712.4|10735.9|10712.5|10735.8|10712.4|0
1623440740000|2021-06-11 19:45:40|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1623440750000|2021-06-11 19:45:50|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.2|10711.8|0
1623440760000|2021-06-11 19:46:00|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1623440770000|2021-06-11 19:46:10|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623440790000|2021-06-11 19:46:30|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1623440800000|2021-06-11 19:46:40|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623440810000|2021-06-11 19:46:50|10735.9|10712.5|10735.8|10712.4|10735.9|10712.5|10735.8|10712.4|0
1623440820000|2021-06-11 19:47:00|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.8|10712.4|0
1623440830000|2021-06-11 19:47:10|10735.8|10712.4|10736|10712.6|10736|10712.6|10735.8|10712.4|0
1623440850000|2021-06-11 19:47:30|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|0
1623440860000|2021-06-11 19:47:40|10737.2|10713.8|10736.7|10713.3|10737.2|10713.8|10736.7|10713.3|0
1623440870000|2021-06-11 19:47:50|10736.6|10713.2|10737.1|10713.7|10737.2|10713.8|10736.6|10713.2|0
1623440880000|2021-06-11 19:48:00|10737|10713.6|10737.1|10713.7|10737.1|10713.7|10737|10713.6|0
1623440890000|2021-06-11 19:48:10|10737.2|10713.8|10737.1|10713.7|10737.2|10713.8|10737.1|10713.7|0
1623440900000|2021-06-11 19:48:20|10736.6|10713.2|10737.1|10713.7|10737.2|10713.8|10736.5|10713.1|0
1623440910000|2021-06-11 19:48:30|10737.2|10713.8|10738.5|10715.1|10738.6|10715.2|10736.6|10713.2|0
1623440920000|2021-06-11 19:48:40|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.5|10715.1|0
1623440930000|2021-06-11 19:48:50|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.6|10715.2|0
1623440940000|2021-06-11 19:49:00|10738.6|10715.2|10738.6|10715.2|10738.7|10715.3|10738.6|10715.2|0
1623440950000|2021-06-11 19:49:10|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|0
1623440960000|2021-06-11 19:49:20|10738|10714.6|10738.6|10715.2|10738.6|10715.2|10738|10714.6|0
1623440970000|2021-06-11 19:49:30|10738.4|10715|10738|10714.6|10738.4|10715|10738|10714.6|0
1623440980000|2021-06-11 19:49:40|10738.1|10714.7|10738.8|10715.4|10738.8|10715.4|10738.1|10714.7|0
1623441000000|2021-06-11 19:50:00|10738.7|10715.3|10741.1|10717.7|10742.6|10719.2|10738.7|10715.3|0
1623441010000|2021-06-11 19:50:10|10741.2|10717.8|10741.3|10717.9|10741.3|10717.9|10741.1|10717.7|0
1623441020000|2021-06-11 19:50:20|10741.4|10718|10741.3|10717.9|10741.5|10718.1|10741.3|10717.9|0
1623441030000|2021-06-11 19:50:30|10741.4|10718|10741.1|10717.7|10741.4|10718|10741.1|10717.7|0
1623441040000|2021-06-11 19:50:40|10741.2|10717.8|10741.2|10717.8|10741.2|10717.8|10741.1|10717.7|0
1623441050000|2021-06-11 19:50:50|10741.3|10717.9|10741.2|10717.8|10741.3|10717.9|10741.2|10717.8|0
1623441060000|2021-06-11 19:51:00|10741.3|10717.9|10741.2|10717.8|10741.3|10717.9|10741.2|10717.8|0
1623441070000|2021-06-11 19:51:10|10741.3|10717.9|10741.3|10717.9|10741.4|10718|10741.3|10717.9|0
1623441090000|2021-06-11 19:51:30|10741.2|10717.8|10741.2|10717.8|10741.2|10717.8|10741.1|10717.7|0
1623441100000|2021-06-11 19:51:40|10741.3|10717.9|10741.2|10717.8|10741.3|10717.9|10741.2|10717.8|0
1623441110000|2021-06-11 19:51:50|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1623441120000|2021-06-11 19:52:00|10741.2|10717.8|10741.2|10717.8|10741.2|10717.8|10741.2|10717.8|0
1623441130000|2021-06-11 19:52:10|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|0
1623441140000|2021-06-11 19:52:20|10742.5|10719.1|10742.6|10719.2|10742.6|10719.2|10742.5|10719.1|0
1623441160000|2021-06-11 19:52:40|10741.9|10718.5|10742.6|10719.2|10742.7|10719.3|10741.9|10718.5|0
1623441170000|2021-06-11 19:52:50|10742.5|10719.1|10742.5|10719.1|10742.5|10719.1|10742.5|10719.1|0
1623441180000|2021-06-11 19:53:00|10742.6|10719.2|10742.5|10719.1|10742.6|10719.2|10742.5|10719.1|0
1623441190000|2021-06-11 19:53:10|10742.6|10719.2|10743.1|10719.7|10743.1|10719.7|10742.6|10719.2|0
1623441200000|2021-06-11 19:53:20|10742.6|10719.2|10743.2|10719.8|10743.2|10719.8|10742.6|10719.2|0
1623441210000|2021-06-11 19:53:30|10743.1|10719.7|10743.1|10719.7|10743.2|10719.8|10743.1|10719.7|0
1623441220000|2021-06-11 19:53:40|10742.6|10719.2|10742.7|10719.3|10743.2|10719.8|10742.6|10719.2|0
1623441230000|2021-06-11 19:53:50|10742.6|10719.2|10742.5|10719.1|10743.1|10719.7|10742.5|10719.1|0
1623441240000|2021-06-11 19:54:00|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|0
1623441260000|2021-06-11 19:54:20|10743.1|10719.7|10743.2|10719.8|10743.2|10719.8|10743.1|10719.7|0
1623441270000|2021-06-11 19:54:30|10743.3|10719.9|10743.3|10719.9|10743.3|10719.9|10743.3|10719.9|0
1623441280000|2021-06-11 19:54:40|10743.4|10720|10743.5|10720.1|10743.5|10720.1|10743.3|10719.9|0
1623441290000|2021-06-11 19:54:50|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|10743.5|10720.1|0
1623441300000|2021-06-11 19:55:00|10743.7|10720.3|10743.6|10720.2|10743.7|10720.3|10743.6|10720.2|0
1623441310000|2021-06-11 19:55:10|10743.5|10720.1|10743.4|10720|10743.5|10720.1|10743.4|10720|0
1623441320000|2021-06-11 19:55:20|10743.5|10720.1|10742.8|10719.4|10743.5|10720.1|10742.7|10719.3|0
1623441330000|2021-06-11 19:55:30|10743.3|10719.9|10743.4|10720|10744.1|10720.7|10743.3|10719.9|0
1623441340000|2021-06-11 19:55:40|10743.3|10719.9|10743.5|10720.1|10743.5|10720.1|10743.3|10719.9|0
1623441350000|2021-06-11 19:55:50|10743.4|10720|10743.5|10720.1|10743.6|10720.2|10743.4|10720|0
1623441360000|2021-06-11 19:56:00|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|10743.5|10720.1|0
1623441370000|2021-06-11 19:56:10|10743.5|10720.1|10743.7|10720.3|10743.7|10720.3|10743.5|10720.1|0
1623441380000|2021-06-11 19:56:20|10743.6|10720.2|10743.6|10720.2|10743.7|10720.3|10743.6|10720.2|0
1623441390000|2021-06-11 19:56:30|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623441400000|2021-06-11 19:56:40|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|0
1623441410000|2021-06-11 19:56:50|10744.3|10720.9|10744.4|10721|10744.4|10721|10744.3|10720.9|0
1623441440000|2021-06-11 19:57:20|10744.5|10721.1|10745.1|10721.7|10745.1|10721.7|10744.5|10721.1|0
1623441450000|2021-06-11 19:57:30|10745.2|10721.8|10745.1|10721.7|10745.2|10721.8|10745|10721.6|0
1623441460000|2021-06-11 19:57:40|10745|10721.6|10745.2|10721.8|10745.2|10721.8|10745|10721.6|0
1623441470000|2021-06-11 19:57:50|10745.1|10721.7|10745.2|10721.8|10745.2|10721.8|10745.1|10721.7|0
1623441480000|2021-06-11 19:58:00|10745.1|10721.7|10745.2|10721.8|10745.7|10722.3|10745.1|10721.7|0
1623441490000|2021-06-11 19:58:10|10745.7|10722.3|10745|10721.6|10745.7|10722.3|10745|10721.6|0
1623441500000|2021-06-11 19:58:20|10745.7|10722.3|10745.2|10721.8|10745.9|10722.5|10745.2|10721.8|0
1623441510000|2021-06-11 19:58:30|10745.1|10721.7|10745.1|10721.7|10745.2|10721.8|10745.1|10721.7|0
1623441520000|2021-06-11 19:58:40|10745.8|10722.4|10745.1|10721.7|10745.8|10722.4|10745.1|10721.7|0
1623441530000|2021-06-11 19:58:50|10745.2|10721.8|10743.9|10720.5|10745.9|10722.5|10743.9|10720.5|0
1623441540000|2021-06-11 19:59:00|10744.2|10720.8|10746.4|10723|10746.4|10723|10744.2|10720.8|0
1623441550000|2021-06-11 19:59:10|10746.5|10723.1|10746.4|10723|10747.2|10723.8|10746.4|10723|0
1623441560000|2021-06-11 19:59:20|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|0
1623441580000|2021-06-11 19:59:40|10745.6|10722.2|10746|10722.6|10746.3|10722.9|10745.6|10722.2|0
1623441590000|2021-06-11 19:59:50|10746.1|10722.7|10743.9|10720.5|10748.9|10725.5|10743.9|10720.5|0
1623441600000|2021-06-11 20:00:00|10744.8|10721.4|10744.4|10721|10747|10723.6|10743.9|10720.5|0
1623441610000|2021-06-11 20:00:10|10743.9|10720.5|10743.9|10720.5|10744.4|10721|10743.9|10720.5|0
1623441620000|2021-06-11 20:00:20|10744.4|10721|10743.9|10720.5|10744.4|10721|10743.9|10720.5|0
1623441630000|2021-06-11 20:00:30|10743.5|10720.1|10743|10719.6|10743.9|10720.5|10743|10719.6|0
1623441640000|2021-06-11 20:00:40|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|10743|10719.6|0
1623441650000|2021-06-11 20:00:50|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|0
1623441660000|2021-06-11 20:01:00|10744.1|10720.7|10744.4|10721|10744.4|10721|10744.1|10720.7|0
1623441670000|2021-06-11 20:01:10|10743.9|10720.5|10743|10719.6|10744.4|10721|10743|10719.6|0
1623441680000|2021-06-11 20:01:20|10743.3|10719.9|10742.6|10719.2|10743.3|10719.9|10742.6|10719.2|0
1623441690000|2021-06-11 20:01:30|10743|10719.6|10743|10719.6|10743|10719.6|10742.8|10719.4|0
1623441700000|2021-06-11 20:01:40|10743.3|10719.9|10743|10719.6|10743.3|10719.9|10743|10719.6|0
1623441710000|2021-06-11 20:01:50|10743.5|10720.1|10743|10719.6|10743.5|10720.1|10743|10719.6|0
1623441720000|2021-06-11 20:02:00|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|0
1623441740000|2021-06-11 20:02:20|10743|10719.6|10743|10719.6|10743|10719.6|10743|10719.6|0
1623441760000|2021-06-11 20:02:40|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|0
1623441770000|2021-06-11 20:02:50|10743|10719.6|10743|10719.6|10743|10719.6|10743|10719.6|0
1623441780000|2021-06-11 20:03:00|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|0
1623441790000|2021-06-11 20:03:10|10743.9|10720.5|10743.5|10720.1|10743.9|10720.5|10743.5|10720.1|0
1623441800000|2021-06-11 20:03:20|10743.7|10720.3|10743.9|10720.5|10743.9|10720.5|10743.5|10720.1|0
1623441810000|2021-06-11 20:03:30|10743.5|10720.1|10743.9|10720.5|10743.9|10720.5|10743.5|10720.1|0
1623441820000|2021-06-11 20:03:40|10744.4|10721|10744.4|10721|10744.4|10721|10744.4|10721|0
1623441830000|2021-06-11 20:03:50|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|0
1623441900000|2021-06-11 20:05:00|10744.4|10721|10744.4|10721|10744.4|10721|10744.4|10721|0
1623441910000|2021-06-11 20:05:10|10744.1|10720.7|10744.4|10721|10744.4|10721|10744.1|10720.7|0
1623442070000|2021-06-11 20:07:50|10744.1|10720.7|10743.9|10720.5|10744.4|10721|10743.9|10720.5|0
1623442080000|2021-06-11 20:08:00|10744.1|10720.7|10743.9|10720.5|10744.4|10721|10743.9|10720.5|0
1623442090000|2021-06-11 20:08:10|10744.4|10721|10743.9|10720.5|10744.4|10721|10743.9|10720.5|0
1623442150000|2021-06-11 20:09:10|10744.4|10721|10744.4|10721|10744.4|10721|10744.4|10721|0
1623442180000|2021-06-11 20:09:40|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|0
1623442370000|2021-06-11 20:12:50|10744.1|10720.7|10743.9|10720.5|10744.1|10720.7|10743.9|10720.5|0
1623442490000|2021-06-11 20:14:50|10743.7|10720.3|10743.9|10720.5|10744.1|10720.7|10743.7|10720.3|0
1623442500000|2021-06-11 20:15:00|10744|10720.6|10743.9|10720.5|10744|10720.6|10743.9|10720.5|0
1623442520000|2021-06-11 20:15:20|10744|10720.6|10744.1|10720.7|10744.1|10720.7|10744|10720.6|0
1623442530000|2021-06-11 20:15:30|10744|10720.6|10743.9|10720.5|10744|10720.6|10743.9|10720.5|0
1623442540000|2021-06-11 20:15:40|10743.8|10720.4|10743.9|10720.5|10743.9|10720.5|10743.8|10720.4|0
1623442550000|2021-06-11 20:15:50|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|0
1623442560000|2021-06-11 20:16:00|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623442570000|2021-06-11 20:16:10|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|0
1623442580000|2021-06-11 20:16:20|10743.9|10720.5|10743.7|10720.3|10743.9|10720.5|10743.7|10720.3|0
1623442620000|2021-06-11 20:17:00|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|0
1623442630000|2021-06-11 20:17:10|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|0
1623442640000|2021-06-11 20:17:20|10743.7|10720.3|10743.6|10720.2|10743.9|10720.5|10743.6|10720.2|0
1623442710000|2021-06-11 20:18:30|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|0
1623442740000|2021-06-11 20:19:00|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|0
1623442760000|2021-06-11 20:19:20|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|0
1623442800000|2021-06-11 20:20:00|10743.6|10720.2|10743.4|10720|10743.6|10720.2|10743.4|10720|0
1623442840000|2021-06-11 20:20:40|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|10743.5|10720.1|0
1623442850000|2021-06-11 20:20:50|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623442860000|2021-06-11 20:21:00|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|0
1623442930000|2021-06-11 20:22:10|10743.3|10719.9|10743.6|10720.2|10743.6|10720.2|10743.3|10719.9|0
1623442950000|2021-06-11 20:22:30|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|0
1623442960000|2021-06-11 20:22:40|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|0
1623442970000|2021-06-11 20:22:50|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|0
1623442980000|2021-06-11 20:23:00|10743.8|10720.4|10743.7|10720.3|10743.8|10720.4|10743.7|10720.3|0
1623442990000|2021-06-11 20:23:10|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|0
1623443010000|2021-06-11 20:23:30|10743.7|10720.3|10743.8|10720.4|10743.8|10720.4|10743.7|10720.3|0
1623443020000|2021-06-11 20:23:40|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.8|10720.4|0
1623443040000|2021-06-11 20:24:00|10744.1|10720.7|10743.8|10720.4|10744.2|10720.8|10743.8|10720.4|0
1623443060000|2021-06-11 20:24:20|10743.9|10720.5|10744.5|10721.1|10744.5|10721.1|10743.8|10720.4|0
1623443090000|2021-06-11 20:24:50|10744.3|10720.9|10744.3|10720.9|10744.3|10720.9|10744.3|10720.9|0
1623443120000|2021-06-11 20:25:20|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|10744.4|10721|0
1623443130000|2021-06-11 20:25:30|10744.4|10721|10743.7|10720.3|10744.4|10721|10743.6|10720.2|0
1623443140000|2021-06-11 20:25:40|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|0
1623443150000|2021-06-11 20:25:50|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443160000|2021-06-11 20:26:00|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|10743.6|10720.2|0
1623443190000|2021-06-11 20:26:30|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443270000|2021-06-11 20:27:50|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|10743.8|10720.4|0
1623443280000|2021-06-11 20:28:00|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|0
1623443310000|2021-06-11 20:28:30|10744|10720.6|10744|10720.6|10744|10720.6|10744|10720.6|0
1623443330000|2021-06-11 20:28:50|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623443340000|2021-06-11 20:29:00|10744.2|10720.8|10744.3|10720.9|10744.3|10720.9|10744.2|10720.8|0
1623443370000|2021-06-11 20:29:30|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|0
1623443380000|2021-06-11 20:29:40|10744.3|10720.9|10744.3|10720.9|10744.3|10720.9|10744.3|10720.9|0
1623443390000|2021-06-11 20:29:50|10744.5|10721.1|10744.3|10720.9|10744.5|10721.1|10744.3|10720.9|0
1623443400000|2021-06-11 20:30:00|10743.7|10720.3|10743.7|10720.3|10744.6|10721.2|10743.7|10720.3|0
1623443410000|2021-06-11 20:30:10|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443420000|2021-06-11 20:30:20|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443440000|2021-06-11 20:30:40|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443450000|2021-06-11 20:30:50|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443460000|2021-06-11 20:31:00|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443490000|2021-06-11 20:31:30|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623443500000|2021-06-11 20:31:40|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443510000|2021-06-11 20:31:50|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443540000|2021-06-11 20:32:20|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443550000|2021-06-11 20:32:30|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443570000|2021-06-11 20:32:50|10743.7|10720.3|10744.1|10720.7|10744.6|10721.2|10743.7|10720.3|0
1623443580000|2021-06-11 20:33:00|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443600000|2021-06-11 20:33:20|10743.7|10720.3|10744.1|10720.7|10744.6|10721.2|10743.7|10720.3|0
1623443610000|2021-06-11 20:33:30|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443620000|2021-06-11 20:33:40|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623443660000|2021-06-11 20:34:20|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443670000|2021-06-11 20:34:30|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623443680000|2021-06-11 20:34:40|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443690000|2021-06-11 20:34:50|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443700000|2021-06-11 20:35:00|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443710000|2021-06-11 20:35:10|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623443720000|2021-06-11 20:35:20|10743.7|10720.3|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443740000|2021-06-11 20:35:40|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443750000|2021-06-11 20:35:50|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443760000|2021-06-11 20:36:00|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443780000|2021-06-11 20:36:20|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623443820000|2021-06-11 20:37:00|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443860000|2021-06-11 20:37:40|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443870000|2021-06-11 20:37:50|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623443890000|2021-06-11 20:38:10|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443900000|2021-06-11 20:38:20|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443910000|2021-06-11 20:38:30|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623443920000|2021-06-11 20:38:40|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623443950000|2021-06-11 20:39:10|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443980000|2021-06-11 20:39:40|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623443990000|2021-06-11 20:39:50|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444010000|2021-06-11 20:40:10|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623444040000|2021-06-11 20:40:40|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444070000|2021-06-11 20:41:10|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623444080000|2021-06-11 20:41:20|10743.7|10720.3|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623444090000|2021-06-11 20:41:30|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623444100000|2021-06-11 20:41:40|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444110000|2021-06-11 20:41:50|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623444140000|2021-06-11 20:42:20|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444160000|2021-06-11 20:42:40|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623444170000|2021-06-11 20:42:50|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444190000|2021-06-11 20:43:10|10743.7|10720.3|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623444200000|2021-06-11 20:43:20|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623444220000|2021-06-11 20:43:40|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444240000|2021-06-11 20:44:00|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623444250000|2021-06-11 20:44:10|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623444290000|2021-06-11 20:44:50|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623444360000|2021-06-11 20:46:00|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623444370000|2021-06-11 20:46:10|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623444380000|2021-06-11 20:46:20|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444390000|2021-06-11 20:46:30|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623444400000|2021-06-11 20:46:40|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444410000|2021-06-11 20:46:50|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623444420000|2021-06-11 20:47:00|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623444430000|2021-06-11 20:47:10|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623444510000|2021-06-11 20:48:30|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|0
1623444540000|2021-06-11 20:49:00|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444550000|2021-06-11 20:49:10|10744.6|10721.2|10744.1|10720.7|10744.6|10721.2|10744.1|10720.7|0
1623444590000|2021-06-11 20:49:50|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|0
1623444600000|2021-06-11 20:50:00|10744.1|10720.7|10744.1|10720.7|10744.6|10721.2|10744.1|10720.7|0
1623444610000|2021-06-11 20:50:10|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|0
1623444620000|2021-06-11 20:50:20|10744.1|10720.7|10744.6|10721.2|10744.6|10721.2|10744.1|10720.7|0
1623444630000|2021-06-11 20:50:30|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444640000|2021-06-11 20:50:40|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623444660000|2021-06-11 20:51:00|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444680000|2021-06-11 20:51:20|10744.6|10721.2|10744.1|10720.7|10744.6|10721.2|10744.1|10720.7|0
1623444740000|2021-06-11 20:52:20|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|0
1623444750000|2021-06-11 20:52:30|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444770000|2021-06-11 20:52:50|10744.6|10721.2|10744.1|10720.7|10744.6|10721.2|10744.1|10720.7|0
1623444780000|2021-06-11 20:53:00|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|0
1623444790000|2021-06-11 20:53:10|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623444810000|2021-06-11 20:53:30|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|0
1623444820000|2021-06-11 20:53:40|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444830000|2021-06-11 20:53:50|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|10744.6|10721.2|0
1623444850000|2021-06-11 20:54:10|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444880000|2021-06-11 20:54:40|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623444890000|2021-06-11 20:54:50|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623444900000|2021-06-11 20:55:00|10743.7|10720.3|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623444910000|2021-06-11 20:55:10|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623444950000|2021-06-11 20:55:50|10743.7|10720.3|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623444980000|2021-06-11 20:56:20|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623445010000|2021-06-11 20:56:50|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623445040000|2021-06-11 20:57:20|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1623445050000|2021-06-11 20:57:30|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|10743.7|10720.3|0
1623445070000|2021-06-11 20:57:50|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623445090000|2021-06-11 20:58:10|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623445110000|2021-06-11 20:58:30|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623445120000|2021-06-11 20:58:40|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623445140000|2021-06-11 20:59:00|10744.1|10720.7|10744.6|10721.2|10744.6|10721.2|10744.1|10720.7|0
1623445150000|2021-06-11 20:59:10|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623445170000|2021-06-11 20:59:30|10744.1|10720.7|10743.7|10720.3|10744.1|10720.7|10743.7|10720.3|0
1623445180000|2021-06-11 20:59:40|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10743.7|10720.3|0
1623445190000|2021-06-11 20:59:50|10744.6|10721.2|10744.1|10720.7|10744.6|10721.2|10743.7|10720.3|0
1623621720000|2021-06-13 22:02:00|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.4|10730|0
1623621730000|2021-06-13 22:02:10|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10753.8|10730.4|0
1623621740000|2021-06-13 22:02:20|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1623621750000|2021-06-13 22:02:30|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1623621760000|2021-06-13 22:02:40|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1623621770000|2021-06-13 22:02:50|10753.4|10730|10752.9|10729.5|10753.4|10730|10752.9|10729.5|0
1623621780000|2021-06-13 22:03:00|10752.7|10729.3|10752.5|10729.1|10752.9|10729.5|10752.3|10728.9|0
1623621790000|2021-06-13 22:03:10|10752.3|10728.9|10752|10728.6|10752.5|10729.1|10752|10728.6|0
1623621800000|2021-06-13 22:03:20|10752.5|10729.1|10752|10728.6|10752.5|10729.1|10752|10728.6|0
1623621810000|2021-06-13 22:03:30|10751.6|10728.2|10752|10728.6|10752|10728.6|10751.6|10728.2|0
1623621820000|2021-06-13 22:03:40|10751.8|10728.4|10752.9|10729.5|10752.9|10729.5|10751.6|10728.2|0
1623621830000|2021-06-13 22:03:50|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|10752.9|10729.5|0
1623621840000|2021-06-13 22:04:00|10753.4|10730|10752.7|10729.3|10753.4|10730|10752.7|10729.3|0
1623621850000|2021-06-13 22:04:10|10752.9|10729.5|10752.7|10729.3|10752.9|10729.5|10752.5|10729.1|0
1623621860000|2021-06-13 22:04:20|10752.5|10729.1|10752.3|10728.9|10752.9|10729.5|10752.3|10728.9|0
1623621870000|2021-06-13 22:04:30|10752|10728.6|10752.5|10729.1|10752.5|10729.1|10752|10728.6|0
1623621900000|2021-06-13 22:05:00|10752.7|10729.3|10752.5|10729.1|10752.7|10729.3|10752.5|10729.1|0
1623621910000|2021-06-13 22:05:10|10752.7|10729.3|10752.5|10729.1|10752.7|10729.3|10752.5|10729.1|0
1623621920000|2021-06-13 22:05:20|10752.3|10728.9|10752|10728.6|10753.4|10730|10751.8|10728.4|0
1623621930000|2021-06-13 22:05:30|10751.6|10728.2|10752|10728.6|10752.3|10728.9|10751.6|10728.2|0
1623621940000|2021-06-13 22:05:40|10751.8|10728.4|10752|10728.6|10752|10728.6|10751.8|10728.4|0
1623621950000|2021-06-13 22:05:50|10751.8|10728.4|10751.8|10728.4|10751.8|10728.4|10751.8|10728.4|0
1623621960000|2021-06-13 22:06:00|10752|10728.6|10752|10728.6|10752.5|10729.1|10752|10728.6|0
1623621970000|2021-06-13 22:06:10|10752.3|10728.9|10752|10728.6|10752.5|10729.1|10752|10728.6|0
1623621980000|2021-06-13 22:06:20|10751.8|10728.4|10751.8|10728.4|10751.8|10728.4|10751.8|10728.4|0
1623622000000|2021-06-13 22:06:40|10751.6|10728.2|10752|10728.6|10752|10728.6|10751.6|10728.2|0
1623622020000|2021-06-13 22:07:00|10751.8|10728.4|10752|10728.6|10752|10728.6|10751.8|10728.4|0
1623622050000|2021-06-13 22:07:30|10751.8|10728.4|10752|10728.6|10752|10728.6|10751.8|10728.4|0
1623622060000|2021-06-13 22:07:40|10751.6|10728.2|10752|10728.6|10752|10728.6|10751.6|10728.2|0
1623622070000|2021-06-13 22:07:50|10751.8|10728.4|10752|10728.6|10752|10728.6|10751.6|10728.2|0
1623622080000|2021-06-13 22:08:00|10751.8|10728.4|10752|10728.6|10752|10728.6|10751.6|10728.2|0
1623622090000|2021-06-13 22:08:10|10751.8|10728.4|10751.6|10728.2|10751.8|10728.4|10751.6|10728.2|0
1623622100000|2021-06-13 22:08:20|10751.2|10727.8|10751.2|10727.8|10751.4|10728|10751.2|10727.8|0
1623622150000|2021-06-13 22:09:10|10751.4|10728|10751.2|10727.8|10751.4|10728|10750.7|10727.3|0
1623622160000|2021-06-13 22:09:20|10750.9|10727.5|10750.7|10727.3|10750.9|10727.5|10750.7|10727.3|0
1623622170000|2021-06-13 22:09:30|10750.9|10727.5|10751.2|10727.8|10751.2|10727.8|10750.9|10727.5|0
1623622190000|2021-06-13 22:09:50|10751.4|10728|10751.6|10728.2|10751.6|10728.2|10751.4|10728|0
1623622200000|2021-06-13 22:10:00|10751.4|10728|10751.4|10728|10751.6|10728.2|10751.4|10728|0
1623622210000|2021-06-13 22:10:10|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|0
1623622240000|2021-06-13 22:10:40|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|0
1623622250000|2021-06-13 22:10:50|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|0
1623622260000|2021-06-13 22:11:00|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|0
1623622270000|2021-06-13 22:11:10|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|0
1623622300000|2021-06-13 22:11:40|10750.3|10726.9|10750.3|10726.9|10750.3|10726.9|10750.3|10726.9|0
1623622310000|2021-06-13 22:11:50|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|0
1623622350000|2021-06-13 22:12:30|10750.9|10727.5|10750.7|10727.3|10750.9|10727.5|10750.7|10727.3|0
1623622370000|2021-06-13 22:12:50|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|0
1623622380000|2021-06-13 22:13:00|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|0
1623622400000|2021-06-13 22:13:20|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|0
1623622410000|2021-06-13 22:13:30|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|0
1623622440000|2021-06-13 22:14:00|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|0
1623622460000|2021-06-13 22:14:20|10751.2|10727.8|10751.4|10728|10751.4|10728|10751.2|10727.8|0
1623622470000|2021-06-13 22:14:30|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|10751.4|10728|0
1623622520000|2021-06-13 22:15:20|10751.8|10728.4|10751.8|10728.4|10751.8|10728.4|10751.8|10728.4|0
1623622530000|2021-06-13 22:15:30|10752|10728.6|10752|10728.6|10752|10728.6|10752|10728.6|0
1623622540000|2021-06-13 22:15:40|10752.3|10728.9|10752.5|10729.1|10752.5|10729.1|10752.3|10728.9|0
1623622550000|2021-06-13 22:15:50|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623622560000|2021-06-13 22:16:00|10752.5|10729.1|10753.4|10730|10753.4|10730|10752.5|10729.1|0
1623622570000|2021-06-13 22:16:10|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1623622590000|2021-06-13 22:16:30|10754|10730.6|10754.3|10730.9|10754.3|10730.9|10753.8|10730.4|0
1623622600000|2021-06-13 22:16:40|10754|10730.6|10753.8|10730.4|10754.3|10730.9|10753.8|10730.4|0
1623622610000|2021-06-13 22:16:50|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1623622620000|2021-06-13 22:17:00|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.4|10730|0
1623622630000|2021-06-13 22:17:10|10753.4|10730|10753.4|10730|10753.6|10730.2|10753.4|10730|0
1623622640000|2021-06-13 22:17:20|10752.9|10729.5|10753.4|10730|10753.4|10730|10752.9|10729.5|0
1623622650000|2021-06-13 22:17:30|10753.1|10729.7|10753.1|10729.7|10753.4|10730|10752.9|10729.5|0
1623622660000|2021-06-13 22:17:40|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623622680000|2021-06-13 22:18:00|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623622690000|2021-06-13 22:18:10|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623622720000|2021-06-13 22:18:40|10752.3|10728.9|10752.3|10728.9|10752.5|10729.1|10752.3|10728.9|0
1623622730000|2021-06-13 22:18:50|10752.5|10729.1|10752.9|10729.5|10752.9|10729.5|10752.5|10729.1|0
1623622740000|2021-06-13 22:19:00|10752.7|10729.3|10752.9|10729.5|10752.9|10729.5|10752.5|10729.1|0
1623622760000|2021-06-13 22:19:20|10752.7|10729.3|10752.7|10729.3|10752.9|10729.5|10752.5|10729.1|0
1623622770000|2021-06-13 22:19:30|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623622790000|2021-06-13 22:19:50|10752.7|10729.3|10752.9|10729.5|10752.9|10729.5|10752.7|10729.3|0
1623622870000|2021-06-13 22:21:10|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623622910000|2021-06-13 22:21:50|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623622980000|2021-06-13 22:23:00|10752.7|10729.3|10752.5|10729.1|10752.7|10729.3|10752.5|10729.1|0
1623622990000|2021-06-13 22:23:10|10752|10728.6|10752.5|10729.1|10752.5|10729.1|10752|10728.6|0
1623623020000|2021-06-13 22:23:40|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623623030000|2021-06-13 22:23:50|10753.4|10730|10753.1|10729.7|10753.4|10730|10752.9|10729.5|0
1623623050000|2021-06-13 22:24:10|10752.9|10729.5|10752.9|10729.5|10753.1|10729.7|10752.9|10729.5|0
1623623060000|2021-06-13 22:24:20|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|0
1623623070000|2021-06-13 22:24:30|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623623110000|2021-06-13 22:25:10|10752.5|10729.1|10752.7|10729.3|10752.7|10729.3|10752.5|10729.1|0
1623623120000|2021-06-13 22:25:20|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.7|10729.3|0
1623623130000|2021-06-13 22:25:30|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.5|10729.1|0
1623623150000|2021-06-13 22:25:50|10752.5|10729.1|10752.7|10729.3|10752.7|10729.3|10752.5|10729.1|0
1623623160000|2021-06-13 22:26:00|10752.5|10729.1|10752.5|10729.1|10752.7|10729.3|10752.5|10729.1|0
1623623190000|2021-06-13 22:26:30|10752.7|10729.3|10752.5|10729.1|10752.7|10729.3|10752.5|10729.1|0
1623623290000|2021-06-13 22:28:10|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623623300000|2021-06-13 22:28:20|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623623340000|2021-06-13 22:29:00|10752|10728.6|10752|10728.6|10752|10728.6|10752|10728.6|0
1623623350000|2021-06-13 22:29:10|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752|10728.6|0
1623623360000|2021-06-13 22:29:20|10752|10728.6|10752|10728.6|10752|10728.6|10752|10728.6|0
1623623390000|2021-06-13 22:29:50|10751.8|10728.4|10752|10728.6|10752|10728.6|10751.6|10728.2|0
1623623420000|2021-06-13 22:30:20|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623623470000|2021-06-13 22:31:10|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623623480000|2021-06-13 22:31:20|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623623500000|2021-06-13 22:31:40|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623623510000|2021-06-13 22:31:50|10752.7|10729.3|10752.5|10729.1|10752.7|10729.3|10752.5|10729.1|0
1623623520000|2021-06-13 22:32:00|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623623560000|2021-06-13 22:32:40|10752.5|10729.1|10752.7|10729.3|10752.7|10729.3|10752.5|10729.1|0
1623623570000|2021-06-13 22:32:50|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623623640000|2021-06-13 22:34:00|10752|10728.6|10752|10728.6|10752|10728.6|10752|10728.6|0
1623623660000|2021-06-13 22:34:20|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623623680000|2021-06-13 22:34:40|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623623690000|2021-06-13 22:34:50|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623623810000|2021-06-13 22:36:50|10751.9|10728.5|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623624170000|2021-06-13 22:42:50|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623624180000|2021-06-13 22:43:00|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623624190000|2021-06-13 22:43:10|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623624200000|2021-06-13 22:43:20|10752.1|10728.7|10751.7|10728.3|10752.1|10728.7|10751.7|10728.3|0
1623624210000|2021-06-13 22:43:30|10751.9|10728.5|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623624330000|2021-06-13 22:45:30|10752.1|10728.7|10751.9|10728.5|10752.1|10728.7|10751.9|10728.5|0
1623624340000|2021-06-13 22:45:40|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623624450000|2021-06-13 22:47:30|10751.9|10728.5|10751.7|10728.3|10752.1|10728.7|10751.7|10728.3|0
1623624470000|2021-06-13 22:47:50|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623624720000|2021-06-13 22:52:00|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623624890000|2021-06-13 22:54:50|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623624900000|2021-06-13 22:55:00|10751.9|10728.5|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623625080000|2021-06-13 22:58:00|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623625100000|2021-06-13 22:58:20|10751.7|10728.3|10751.9|10728.5|10751.9|10728.5|10751.7|10728.3|0
1623625110000|2021-06-13 22:58:30|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623625130000|2021-06-13 22:58:50|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623625290000|2021-06-13 23:01:30|10751.5|10728.1|10751.7|10728.3|10751.7|10728.3|10751.5|10728.1|0
1623625410000|2021-06-13 23:03:30|10751.5|10728.1|10751.3|10727.9|10751.5|10728.1|10751.3|10727.9|0
1623625420000|2021-06-13 23:03:40|10751|10727.6|10750.8|10727.4|10751|10727.6|10750.8|10727.4|0
1623625450000|2021-06-13 23:04:10|10751|10727.6|10751|10727.6|10751.3|10727.9|10751|10727.6|0
1623625460000|2021-06-13 23:04:20|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623625470000|2021-06-13 23:04:30|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623625490000|2021-06-13 23:04:50|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623625500000|2021-06-13 23:05:00|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623625510000|2021-06-13 23:05:10|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623625520000|2021-06-13 23:05:20|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623625540000|2021-06-13 23:05:40|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623625560000|2021-06-13 23:06:00|10751|10727.6|10751|10727.6|10751|10727.6|10751|10727.6|0
1623625570000|2021-06-13 23:06:10|10750.8|10727.4|10751|10727.6|10751|10727.6|10750.8|10727.4|0
1623625580000|2021-06-13 23:06:20|10751.3|10727.9|10751|10727.6|10751.3|10727.9|10751|10727.6|0
1623625590000|2021-06-13 23:06:30|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|0
1623625660000|2021-06-13 23:07:40|10751|10727.6|10751|10727.6|10751|10727.6|10750.8|10727.4|0
1623625670000|2021-06-13 23:07:50|10750.8|10727.4|10750.8|10727.4|10751|10727.6|10750.8|10727.4|0
1623625700000|2021-06-13 23:08:20|10750.4|10727|10750.4|10727|10750.4|10727|10750.4|10727|0
1623625710000|2021-06-13 23:08:30|10749.9|10726.5|10750.4|10727|10750.4|10727|10749.9|10726.5|0
1623625720000|2021-06-13 23:08:40|10750.2|10726.8|10750.4|10727|10750.4|10727|10749.9|10726.5|0
1623625790000|2021-06-13 23:09:50|10750.2|10726.8|10749.9|10726.5|10750.2|10726.8|10749.9|10726.5|0
1623625800000|2021-06-13 23:10:00|10749.5|10726.1|10749.9|10726.5|10749.9|10726.5|10749.5|10726.1|0
1623625840000|2021-06-13 23:10:40|10749.5|10726.1|10749.9|10726.5|10749.9|10726.5|10749.5|10726.1|0
1623625850000|2021-06-13 23:10:50|10749.7|10726.3|10749.5|10726.1|10749.7|10726.3|10749.5|10726.1|0
1623625860000|2021-06-13 23:11:00|10749.7|10726.3|10749.7|10726.3|10749.9|10726.5|10749.7|10726.3|0
1623625870000|2021-06-13 23:11:10|10749.9|10726.5|10749.7|10726.3|10749.9|10726.5|10749.5|10726.1|0
1623625880000|2021-06-13 23:11:20|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|0
1623625900000|2021-06-13 23:11:40|10749.3|10725.9|10749.1|10725.7|10749.3|10725.9|10749.1|10725.7|0
1623625920000|2021-06-13 23:12:00|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.3|10725.9|0
1623625930000|2021-06-13 23:12:10|10749.3|10725.9|10749.5|10726.1|10749.5|10726.1|10749.3|10725.9|0
1623625940000|2021-06-13 23:12:20|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|0
1623625950000|2021-06-13 23:12:30|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|0
1623625980000|2021-06-13 23:13:00|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|0
1623625990000|2021-06-13 23:13:10|10749.5|10726.1|10749.9|10726.5|10749.9|10726.5|10749.5|10726.1|0
1623626000000|2021-06-13 23:13:20|10749.7|10726.3|10749.9|10726.5|10749.9|10726.5|10749.7|10726.3|0
1623626230000|2021-06-13 23:17:10|10750.4|10727|10750.4|10727|10750.4|10727|10750.4|10727|0
1623626250000|2021-06-13 23:17:30|10749.9|10726.5|10749.9|10726.5|10749.9|10726.5|10749.9|10726.5|0
1623626270000|2021-06-13 23:17:50|10750.2|10726.8|10750.4|10727|10750.4|10727|10750.2|10726.8|0
1623626280000|2021-06-13 23:18:00|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623626300000|2021-06-13 23:18:20|10750.6|10727.2|10750.8|10727.4|10750.8|10727.4|10750.6|10727.2|0
1623626330000|2021-06-13 23:18:50|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|0
1623626340000|2021-06-13 23:19:00|10750.4|10727|10750.6|10727.2|10750.6|10727.2|10750.4|10727|0
1623626350000|2021-06-13 23:19:10|10750.8|10727.4|10750.6|10727.2|10750.8|10727.4|10750.6|10727.2|0
1623626360000|2021-06-13 23:19:20|10750.8|10727.4|10750.6|10727.2|10750.8|10727.4|10750.6|10727.2|0
1623626370000|2021-06-13 23:19:30|10750.4|10727|10750.8|10727.4|10750.8|10727.4|10750.4|10727|0
1623626500000|2021-06-13 23:21:40|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623626510000|2021-06-13 23:21:50|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623626520000|2021-06-13 23:22:00|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623626530000|2021-06-13 23:22:10|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623626540000|2021-06-13 23:22:20|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|0
1623626570000|2021-06-13 23:22:50|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|0
1623626580000|2021-06-13 23:23:00|10751.3|10727.9|10751.3|10727.9|10751.5|10728.1|10751.3|10727.9|0
1623626600000|2021-06-13 23:23:20|10751.5|10728.1|10751.3|10727.9|10751.5|10728.1|10751.3|10727.9|0
1623626610000|2021-06-13 23:23:30|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|0
1623626620000|2021-06-13 23:23:40|10751.3|10727.9|10751.3|10727.9|10751.5|10728.1|10751.3|10727.9|0
1623626630000|2021-06-13 23:23:50|10751.5|10728.1|10751.7|10728.3|10751.7|10728.3|10751.5|10728.1|0
1623626670000|2021-06-13 23:24:30|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623626820000|2021-06-13 23:27:00|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.7|10728.3|0
1623626830000|2021-06-13 23:27:10|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623626850000|2021-06-13 23:27:30|10751.7|10728.3|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623626880000|2021-06-13 23:28:00|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623626900000|2021-06-13 23:28:20|10751.9|10728.5|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623626930000|2021-06-13 23:28:50|10751.9|10728.5|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623626940000|2021-06-13 23:29:00|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|0
1623626970000|2021-06-13 23:29:30|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623627000000|2021-06-13 23:30:00|10751.3|10727.9|10750.4|10727|10751.3|10727.9|10750.4|10727|0
1623627010000|2021-06-13 23:30:10|10750.6|10727.2|10750.8|10727.4|10750.8|10727.4|10750.6|10727.2|0
1623627040000|2021-06-13 23:30:40|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|0
1623627070000|2021-06-13 23:31:10|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623627100000|2021-06-13 23:31:40|10751.5|10728.1|10751.7|10728.3|10751.7|10728.3|10751.5|10728.1|0
1623627110000|2021-06-13 23:31:50|10751.5|10728.1|10751.7|10728.3|10751.7|10728.3|10751.3|10727.9|0
1623627190000|2021-06-13 23:33:10|10751.5|10728.1|10751.7|10728.3|10751.7|10728.3|10751.3|10727.9|0
1623627200000|2021-06-13 23:33:20|10751.5|10728.1|10751.5|10728.1|10751.5|10728.1|10751.3|10727.9|0
1623627210000|2021-06-13 23:33:30|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623627230000|2021-06-13 23:33:50|10751.5|10728.1|10751.7|10728.3|10751.7|10728.3|10751.3|10727.9|0
1623627240000|2021-06-13 23:34:00|10751.5|10728.1|10751.3|10727.9|10751.5|10728.1|10751.3|10727.9|0
1623627250000|2021-06-13 23:34:10|10751.5|10728.1|10751.5|10728.1|10751.7|10728.3|10751.3|10727.9|0
1623627260000|2021-06-13 23:34:20|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.5|10728.1|0
1623627270000|2021-06-13 23:34:30|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623627460000|2021-06-13 23:37:40|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623627470000|2021-06-13 23:37:50|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623627490000|2021-06-13 23:38:10|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623627560000|2021-06-13 23:39:20|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623627570000|2021-06-13 23:39:30|10751.9|10728.5|10753.2|10729.8|10753.5|10730.1|10751.9|10728.5|0
1623627580000|2021-06-13 23:39:40|10753|10729.6|10753.5|10730.1|10753.5|10730.1|10753|10729.6|0
1623627620000|2021-06-13 23:40:20|10753.7|10730.3|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623627630000|2021-06-13 23:40:30|10754.1|10730.7|10754.1|10730.7|10754.4|10731|10754.1|10730.7|0
1623627640000|2021-06-13 23:40:40|10753.9|10730.5|10753.9|10730.5|10754.1|10730.7|10753.9|10730.5|0
1623627650000|2021-06-13 23:40:50|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623627660000|2021-06-13 23:41:00|10753.9|10730.5|10753.9|10730.5|10754.1|10730.7|10753.9|10730.5|0
1623627740000|2021-06-13 23:42:20|10753.7|10730.3|10753.5|10730.1|10753.9|10730.5|10753.5|10730.1|0
1623627750000|2021-06-13 23:42:30|10753.7|10730.3|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623627770000|2021-06-13 23:42:50|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.5|10730.1|0
1623627780000|2021-06-13 23:43:00|10753.5|10730.1|10753.5|10730.1|10753.9|10730.5|10753.5|10730.1|0
1623627790000|2021-06-13 23:43:10|10753.7|10730.3|10753.5|10730.1|10753.7|10730.3|10753.5|10730.1|0
1623627800000|2021-06-13 23:43:20|10753.7|10730.3|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623627840000|2021-06-13 23:44:00|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|0
1623627900000|2021-06-13 23:45:00|10753|10729.6|10752.6|10729.2|10753|10729.6|10752.1|10728.7|0
1623627910000|2021-06-13 23:45:10|10752.8|10729.4|10752.6|10729.2|10752.8|10729.4|10752.6|10729.2|0
1623627920000|2021-06-13 23:45:20|10752.8|10729.4|10752.6|10729.2|10752.8|10729.4|10752.6|10729.2|0
1623627950000|2021-06-13 23:45:50|10752.4|10729|10752.1|10728.7|10752.4|10729|10752.1|10728.7|0
1623627960000|2021-06-13 23:46:00|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623627970000|2021-06-13 23:46:10|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623627990000|2021-06-13 23:46:30|10752.6|10729.2|10752.4|10729|10752.6|10729.2|10752.4|10729|0
1623628000000|2021-06-13 23:46:40|10752.6|10729.2|10752.1|10728.7|10752.6|10729.2|10752.1|10728.7|0
1623628020000|2021-06-13 23:47:00|10752.4|10729|10752.1|10728.7|10752.6|10729.2|10752.1|10728.7|0
1623628040000|2021-06-13 23:47:20|10752.6|10729.2|10752.6|10729.2|10752.6|10729.2|10752.6|10729.2|0
1623628050000|2021-06-13 23:47:30|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1623628060000|2021-06-13 23:47:40|10752.6|10729.2|10752.6|10729.2|10752.6|10729.2|10752.4|10729|0
1623628070000|2021-06-13 23:47:50|10752.4|10729|10752.4|10729|10752.6|10729.2|10752.4|10729|0
1623628080000|2021-06-13 23:48:00|10752.6|10729.2|10752.6|10729.2|10752.6|10729.2|10752.1|10728.7|0
1623628100000|2021-06-13 23:48:20|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1623628110000|2021-06-13 23:48:30|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623628130000|2021-06-13 23:48:50|10752.6|10729.2|10752.6|10729.2|10752.6|10729.2|10752.4|10729|0
1623628140000|2021-06-13 23:49:00|10752.4|10729|10752.6|10729.2|10752.6|10729.2|10752.4|10729|0
1623628150000|2021-06-13 23:49:10|10752.4|10729|10752.4|10729|10752.4|10729|10752.1|10728.7|0
1623628170000|2021-06-13 23:49:30|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623628260000|2021-06-13 23:51:00|10751.9|10728.5|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623628320000|2021-06-13 23:52:00|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10751.7|10728.3|0
1623628360000|2021-06-13 23:52:40|10752.4|10729|10752.1|10728.7|10752.6|10729.2|10752.1|10728.7|0
1623628370000|2021-06-13 23:52:50|10752.4|10729|10752.1|10728.7|10752.4|10729|10752.1|10728.7|0
1623628380000|2021-06-13 23:53:00|10752.4|10729|10752.6|10729.2|10752.6|10729.2|10752.4|10729|0
1623628400000|2021-06-13 23:53:20|10752.4|10729|10752.6|10729.2|10752.6|10729.2|10752.1|10728.7|0
1623628420000|2021-06-13 23:53:40|10752.4|10729|10752.1|10728.7|10752.4|10729|10752.1|10728.7|0
1623628470000|2021-06-13 23:54:30|10751.9|10728.5|10751.7|10728.3|10752.1|10728.7|10751.7|10728.3|0
1623628540000|2021-06-13 23:55:40|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623628550000|2021-06-13 23:55:50|10751.9|10728.5|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623628620000|2021-06-13 23:57:00|10752.1|10728.7|10752.1|10728.7|10752.6|10729.2|10752.1|10728.7|0
1623628630000|2021-06-13 23:57:10|10752.4|10729|10752.6|10729.2|10752.6|10729.2|10752.1|10728.7|0
1623628650000|2021-06-13 23:57:30|10752.8|10729.4|10752.6|10729.2|10753|10729.6|10752.6|10729.2|0
1623628660000|2021-06-13 23:57:40|10752.8|10729.4|10752.6|10729.2|10752.8|10729.4|10752.6|10729.2|0
1623628670000|2021-06-13 23:57:50|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1623628680000|2021-06-13 23:58:00|10752.6|10729.2|10752.6|10729.2|10752.6|10729.2|10752.4|10729|0
1623628700000|2021-06-13 23:58:20|10752.4|10729|10752.1|10728.7|10752.4|10729|10752.1|10728.7|0
1623628740000|2021-06-13 23:59:00|10752.6|10729.2|10752.1|10728.7|10752.6|10729.2|10752.1|10728.7|0
1623628770000|2021-06-13 23:59:30|10752.6|10729.2|10752.4|10729|10752.6|10729.2|10752.1|10728.7|0
1623628780000|2021-06-13 23:59:40|10752.1|10728.7|10752.1|10728.7|10752.4|10729|10752.1|10728.7|0
1623628800000|2021-06-14 00:00:00|10752.4|10729|10752.6|10729.2|10752.8|10729.4|10752.1|10728.7|0
1623628810000|2021-06-14 00:00:10|10752.8|10729.4|10753|10729.6|10753|10729.6|10752.6|10729.2|0
1623628830000|2021-06-14 00:00:30|10753.2|10729.8|10753.9|10730.5|10753.9|10730.5|10753.2|10729.8|0
1623628840000|2021-06-14 00:00:40|10754.4|10731|10755.2|10731.8|10755.2|10731.8|10754.1|10730.7|0
1623628850000|2021-06-14 00:00:50|10755.7|10732.3|10755.2|10731.8|10757|10733.6|10755.2|10731.8|0
1623628860000|2021-06-14 00:01:00|10755.4|10732|10756.1|10732.7|10756.8|10733.4|10755.2|10731.8|0
1623628870000|2021-06-14 00:01:10|10755.9|10732.5|10755.4|10732|10756.1|10732.7|10755.2|10731.8|0
1623628880000|2021-06-14 00:01:20|10755.7|10732.3|10755.2|10731.8|10755.9|10732.5|10755.2|10731.8|0
1623628890000|2021-06-14 00:01:30|10755.4|10732|10754.4|10731|10755.4|10732|10754.1|10730.7|0
1623628900000|2021-06-14 00:01:40|10754.1|10730.7|10754.8|10731.4|10754.8|10731.4|10753.9|10730.5|0
1623628910000|2021-06-14 00:01:50|10754.4|10731|10754.4|10731|10754.6|10731.2|10754.4|10731|0
1623628920000|2021-06-14 00:02:00|10753.9|10730.5|10754.4|10731|10754.6|10731.2|10753.7|10730.3|0
1623628930000|2021-06-14 00:02:10|10754.1|10730.7|10753.7|10730.3|10754.4|10731|10753.7|10730.3|0
1623628940000|2021-06-14 00:02:20|10753.9|10730.5|10753.5|10730.1|10753.9|10730.5|10753.5|10730.1|0
1623628950000|2021-06-14 00:02:30|10753.9|10730.5|10753.5|10730.1|10753.9|10730.5|10753.5|10730.1|0
1623628960000|2021-06-14 00:02:40|10753.2|10729.8|10753|10729.6|10753.5|10730.1|10752.8|10729.4|0
1623628970000|2021-06-14 00:02:50|10752.6|10729.2|10751.7|10728.3|10752.6|10729.2|10751.3|10727.9|0
1623628980000|2021-06-14 00:03:00|10751.3|10727.9|10751.7|10728.3|10751.9|10728.5|10751.3|10727.9|0
1623628990000|2021-06-14 00:03:10|10751.3|10727.9|10751.3|10727.9|10751.7|10728.3|10751.3|10727.9|0
1623629000000|2021-06-14 00:03:20|10751.5|10728.1|10751.3|10727.9|10751.7|10728.3|10751.3|10727.9|0
1623629010000|2021-06-14 00:03:30|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10751|10727.6|0
1623629020000|2021-06-14 00:03:40|10750.8|10727.4|10750.8|10727.4|10751|10727.6|10750.8|10727.4|0
1623629040000|2021-06-14 00:04:00|10750.4|10727|10750.4|10727|10750.8|10727.4|10750.4|10727|0
1623629050000|2021-06-14 00:04:10|10750.2|10726.8|10749.9|10726.5|10750.2|10726.8|10749.9|10726.5|0
1623629060000|2021-06-14 00:04:20|10749.5|10726.1|10749.9|10726.5|10749.9|10726.5|10749.5|10726.1|0
1623629070000|2021-06-14 00:04:30|10749.5|10726.1|10749.9|10726.5|10749.9|10726.5|10749.5|10726.1|0
1623629080000|2021-06-14 00:04:40|10749.7|10726.3|10749.9|10726.5|10749.9|10726.5|10749.7|10726.3|0
1623629090000|2021-06-14 00:04:50|10750.4|10727|10750.4|10727|10750.4|10727|10749.9|10726.5|0
1623629100000|2021-06-14 00:05:00|10750.8|10727.4|10750.8|10727.4|10751.3|10727.9|10750.8|10727.4|0
1623629110000|2021-06-14 00:05:10|10751|10727.6|10750.6|10727.2|10751|10727.6|10750.4|10727|0
1623629120000|2021-06-14 00:05:20|10750.4|10727|10750.4|10727|10750.6|10727.2|10750.4|10727|0
1623629130000|2021-06-14 00:05:30|10750.6|10727.2|10750.4|10727|10750.6|10727.2|10750.4|10727|0
1623629140000|2021-06-14 00:05:40|10750.2|10726.8|10749.9|10726.5|10750.2|10726.8|10749.9|10726.5|0
1623629150000|2021-06-14 00:05:50|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|0
1623629160000|2021-06-14 00:06:00|10749.1|10725.7|10749.1|10725.7|10749.5|10726.1|10749.1|10725.7|0
1623629170000|2021-06-14 00:06:10|10749.3|10725.9|10749.5|10726.1|10749.5|10726.1|10749.1|10725.7|0
1623629180000|2021-06-14 00:06:20|10749.9|10726.5|10749.5|10726.1|10749.9|10726.5|10749.5|10726.1|0
1623629190000|2021-06-14 00:06:30|10749.3|10725.9|10748.6|10725.2|10749.3|10725.9|10748.6|10725.2|0
1623629200000|2021-06-14 00:06:40|10748.8|10725.4|10749.1|10725.7|10749.1|10725.7|10748.6|10725.2|0
1623629210000|2021-06-14 00:06:50|10749.3|10725.9|10749.5|10726.1|10749.7|10726.3|10749.3|10725.9|0
1623629220000|2021-06-14 00:07:00|10749.7|10726.3|10749.5|10726.1|10749.9|10726.5|10749.5|10726.1|0
1623629230000|2021-06-14 00:07:10|10749.3|10725.9|10749.1|10725.7|10749.3|10725.9|10748.6|10725.2|0
1623629250000|2021-06-14 00:07:30|10748.6|10725.2|10749.1|10725.7|10749.1|10725.7|10748.6|10725.2|0
1623629260000|2021-06-14 00:07:40|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|0
1623629270000|2021-06-14 00:07:50|10749.3|10725.9|10749.5|10726.1|10749.5|10726.1|10749.1|10725.7|0
1623629280000|2021-06-14 00:08:00|10749.3|10725.9|10749.3|10725.9|10749.5|10726.1|10749.1|10725.7|0
1623629290000|2021-06-14 00:08:10|10749.1|10725.7|10749.1|10725.7|10749.3|10725.9|10749.1|10725.7|0
1623629300000|2021-06-14 00:08:20|10748.8|10725.4|10748.6|10725.2|10748.8|10725.4|10748.6|10725.2|0
1623629320000|2021-06-14 00:08:40|10748.2|10724.8|10749.1|10725.7|10749.1|10725.7|10748.2|10724.8|0
1623629330000|2021-06-14 00:08:50|10749.3|10725.9|10749.1|10725.7|10749.5|10726.1|10749.1|10725.7|0
1623629340000|2021-06-14 00:09:00|10748.8|10725.4|10748.2|10724.8|10749.1|10725.7|10748.2|10724.8|0
1623629350000|2021-06-14 00:09:10|10748.4|10725|10748.6|10725.2|10748.6|10725.2|10748.2|10724.8|0
1623629360000|2021-06-14 00:09:20|10748.8|10725.4|10749.3|10725.9|10749.5|10726.1|10748.6|10725.2|0
1623629370000|2021-06-14 00:09:30|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|10748.8|10725.4|0
1623629380000|2021-06-14 00:09:40|10748.8|10725.4|10749.1|10725.7|10749.1|10725.7|10748.8|10725.4|0
1623629390000|2021-06-14 00:09:50|10749.3|10725.9|10748.6|10725.2|10749.5|10726.1|10748.6|10725.2|0
1623629400000|2021-06-14 00:10:00|10748.2|10724.8|10748.8|10725.4|10749.1|10725.7|10748.2|10724.8|0
1623629410000|2021-06-14 00:10:10|10749.1|10725.7|10748.6|10725.2|10749.1|10725.7|10748.6|10725.2|0
1623629420000|2021-06-14 00:10:20|10748.8|10725.4|10749.1|10725.7|10749.1|10725.7|10748.8|10725.4|0
1623629430000|2021-06-14 00:10:30|10749.3|10725.9|10749.1|10725.7|10749.3|10725.9|10749.1|10725.7|0
1623629460000|2021-06-14 00:11:00|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|0
1623629470000|2021-06-14 00:11:10|10748.8|10725.4|10748.4|10725|10749.1|10725.7|10748.2|10724.8|0
1623629480000|2021-06-14 00:11:20|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|0
1623629510000|2021-06-14 00:11:50|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|0
1623629520000|2021-06-14 00:12:00|10748.4|10725|10748.6|10725.2|10748.6|10725.2|10748.2|10724.8|0
1623629530000|2021-06-14 00:12:10|10748.4|10725|10748.4|10725|10748.6|10725.2|10748.2|10724.8|0
1623629540000|2021-06-14 00:12:20|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.2|10724.8|0
1623629550000|2021-06-14 00:12:30|10748.4|10725|10748.6|10725.2|10748.6|10725.2|10748.4|10725|0
1623629560000|2021-06-14 00:12:40|10748.4|10725|10748.2|10724.8|10748.4|10725|10748.2|10724.8|0
1623629570000|2021-06-14 00:12:50|10748.4|10725|10748.2|10724.8|10748.6|10725.2|10748.2|10724.8|0
1623629590000|2021-06-14 00:13:10|10748.4|10725|10748.6|10725.2|10748.6|10725.2|10748.2|10724.8|0
1623629610000|2021-06-14 00:13:30|10748.4|10725|10748.6|10725.2|10748.6|10725.2|10748.2|10724.8|0
1623629620000|2021-06-14 00:13:40|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|0
1623629630000|2021-06-14 00:13:50|10748.4|10725|10748.4|10725|10748.4|10725|10748.2|10724.8|0
1623629640000|2021-06-14 00:14:00|10748.6|10725.2|10748.2|10724.8|10748.6|10725.2|10748.2|10724.8|0
1623629650000|2021-06-14 00:14:10|10748.4|10725|10748.6|10725.2|10748.8|10725.4|10748.4|10725|0
1623629660000|2021-06-14 00:14:20|10748.8|10725.4|10748.6|10725.2|10748.8|10725.4|10748.6|10725.2|0
1623629670000|2021-06-14 00:14:30|10748.8|10725.4|10748.6|10725.2|10748.8|10725.4|10748.6|10725.2|0
1623629690000|2021-06-14 00:14:50|10748.2|10724.8|10748.6|10725.2|10748.6|10725.2|10748.2|10724.8|0
1623629700000|2021-06-14 00:15:00|10748.4|10725|10748.6|10725.2|10748.6|10725.2|10748.2|10724.8|0
1623629710000|2021-06-14 00:15:10|10748.4|10725|10748.2|10724.8|10748.6|10725.2|10748.2|10724.8|0
1623629730000|2021-06-14 00:15:30|10748.4|10725|10748.6|10725.2|10748.6|10725.2|10748.4|10725|0
1623629740000|2021-06-14 00:15:40|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|0
1623629760000|2021-06-14 00:16:00|10748|10724.6|10746.4|10723|10748|10724.6|10745.8|10722.4|0
1623629770000|2021-06-14 00:16:10|10747.1|10723.7|10747.3|10723.9|10747.3|10723.9|10747.1|10723.7|0
1623629780000|2021-06-14 00:16:20|10747.6|10724.2|10749|10725.6|10749|10725.6|10747.6|10724.2|0
1623629790000|2021-06-14 00:16:30|10749.1|10725.7|10749|10725.6|10749.1|10725.7|10748.8|10725.4|0
1623629800000|2021-06-14 00:16:40|10748.9|10725.5|10749|10725.6|10749|10725.6|10748.9|10725.5|0
1623629810000|2021-06-14 00:16:50|10748.9|10725.5|10749|10725.6|10749|10725.6|10748.8|10725.4|0
1623629830000|2021-06-14 00:17:10|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|10749|10725.6|0
1623629840000|2021-06-14 00:17:20|10749.5|10726.1|10750.5|10727.1|10750.5|10727.1|10749.3|10725.9|0
1623629850000|2021-06-14 00:17:30|10750.7|10727.3|10749.3|10725.9|10750.8|10727.4|10749.3|10725.9|0
1623629870000|2021-06-14 00:17:50|10749.1|10725.7|10749.3|10725.9|10749.3|10725.9|10749.1|10725.7|0
1623629880000|2021-06-14 00:18:00|10749|10725.6|10749.3|10725.9|10749.3|10725.9|10749|10725.6|0
1623629890000|2021-06-14 00:18:10|10749.1|10725.7|10749|10725.6|10749.1|10725.7|10749|10725.6|0
1623629910000|2021-06-14 00:18:30|10748.9|10725.5|10748.9|10725.5|10749|10725.6|10748.9|10725.5|0
1623629920000|2021-06-14 00:18:40|10749|10725.6|10747.5|10724.1|10749|10725.6|10747.5|10724.1|0
1623629940000|2021-06-14 00:19:00|10747.3|10723.9|10747.3|10723.9|10747.3|10723.9|10747.2|10723.8|0
1623629950000|2021-06-14 00:19:10|10747.4|10724|10747.5|10724.1|10747.5|10724.1|10747.4|10724|0
1623629960000|2021-06-14 00:19:20|10747.6|10724.2|10749.3|10725.9|10749.3|10725.9|10747.6|10724.2|0
1623629970000|2021-06-14 00:19:30|10749.1|10725.7|10749|10725.6|10749.1|10725.7|10749|10725.6|0
1623629990000|2021-06-14 00:19:50|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|10749|10725.6|0
1623630000000|2021-06-14 00:20:00|10749.1|10725.7|10747.5|10724.1|10749.1|10725.7|10747.5|10724.1|0
1623630020000|2021-06-14 00:20:20|10747.7|10724.3|10747.6|10724.2|10747.7|10724.3|10747.6|10724.2|0
1623630030000|2021-06-14 00:20:30|10747.7|10724.3|10747.6|10724.2|10747.7|10724.3|10747.5|10724.1|0
1623630040000|2021-06-14 00:20:40|10747.5|10724.1|10747.5|10724.1|10747.5|10724.1|10747.5|10724.1|0
1623630050000|2021-06-14 00:20:50|10747.4|10724|10747.5|10724.1|10747.5|10724.1|10747.3|10723.9|0
1623630060000|2021-06-14 00:21:00|10747.4|10724|10747.4|10724|10747.4|10724|10747.3|10723.9|0
1623630070000|2021-06-14 00:21:10|10747.5|10724.1|10747.5|10724.1|10747.5|10724.1|10747.3|10723.9|0
1623630090000|2021-06-14 00:21:30|10747.4|10724|10747.3|10723.9|10747.4|10724|10747.3|10723.9|0
1623630110000|2021-06-14 00:21:50|10747.4|10724|10747.5|10724.1|10747.5|10724.1|10747.4|10724|0
1623630120000|2021-06-14 00:22:00|10748.8|10725.4|10747.3|10723.9|10749|10725.6|10747.3|10723.9|0
1623630130000|2021-06-14 00:22:10|10747.4|10724|10747.5|10724.1|10748.2|10724.8|10747.4|10724|0
1623630140000|2021-06-14 00:22:20|10747.4|10724|10748.8|10725.4|10748.8|10725.4|10747.3|10723.9|0
1623630150000|2021-06-14 00:22:30|10748.7|10725.3|10747.5|10724.1|10748.8|10725.4|10747.3|10723.9|0
1623630160000|2021-06-14 00:22:40|10747.4|10724|10747.4|10724|10747.4|10724|10747.3|10723.9|0
1623630170000|2021-06-14 00:22:50|10747.3|10723.9|10748.9|10725.5|10749|10725.6|10747.3|10723.9|0
1623630180000|2021-06-14 00:23:00|10749|10725.6|10749|10725.6|10749|10725.6|10749|10725.6|0
1623630190000|2021-06-14 00:23:10|10748.9|10725.5|10747.7|10724.3|10749|10725.6|10747.6|10724.2|0
1623630200000|2021-06-14 00:23:20|10748.4|10725|10747.5|10724.1|10748.4|10725|10747.5|10724.1|0
1623630210000|2021-06-14 00:23:30|10748.2|10724.8|10747.5|10724.1|10748.8|10725.4|10747.4|10724|0
1623630220000|2021-06-14 00:23:40|10747.4|10724|10747.5|10724.1|10747.5|10724.1|10747.3|10723.9|0
1623630240000|2021-06-14 00:24:00|10747.6|10724.2|10747.5|10724.1|10747.6|10724.2|10747.5|10724.1|0
1623630250000|2021-06-14 00:24:10|10747.7|10724.3|10747.7|10724.3|10747.7|10724.3|10747.7|10724.3|0
1623630260000|2021-06-14 00:24:20|10747.6|10724.2|10749|10725.6|10749|10725.6|10747.5|10724.1|0
1623630270000|2021-06-14 00:24:30|10748.4|10725|10748.2|10724.8|10748.4|10725|10748.2|10724.8|0
1623630280000|2021-06-14 00:24:40|10748.3|10724.9|10747.7|10724.3|10748.4|10725|10747.7|10724.3|0
1623630290000|2021-06-14 00:24:50|10747.6|10724.2|10747.7|10724.3|10747.7|10724.3|10747.6|10724.2|0
1623630300000|2021-06-14 00:25:00|10749|10725.6|10749|10725.6|10749|10725.6|10747.7|10724.3|0
1623630310000|2021-06-14 00:25:10|10747.7|10724.3|10747.7|10724.3|10747.7|10724.3|10747.7|10724.3|0
1623630320000|2021-06-14 00:25:20|10749|10725.6|10747.5|10724.1|10749|10725.6|10747.5|10724.1|0
1623630330000|2021-06-14 00:25:30|10747.6|10724.2|10747.7|10724.3|10747.7|10724.3|10747.6|10724.2|0
1623630340000|2021-06-14 00:25:40|10747.8|10724.4|10747.8|10724.4|10747.8|10724.4|10747.7|10724.3|0
1623630350000|2021-06-14 00:25:50|10748|10724.6|10749.3|10725.9|10749.3|10725.9|10748|10724.6|0
1623630390000|2021-06-14 00:26:30|10749.5|10726.1|10749.3|10725.9|10749.5|10726.1|10749.3|10725.9|0
1623630400000|2021-06-14 00:26:40|10749.5|10726.1|10749.3|10725.9|10749.5|10726.1|10749.3|10725.9|0
1623630420000|2021-06-14 00:27:00|10749|10725.6|10749|10725.6|10749|10725.6|10749|10725.6|0
1623630460000|2021-06-14 00:27:40|10749.1|10725.7|10749.3|10725.9|10749.3|10725.9|10749|10725.6|0
1623630470000|2021-06-14 00:27:50|10749.5|10726.1|10749.4|10726|10749.5|10726.1|10749.4|10726|0
1623630480000|2021-06-14 00:28:00|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|0
1623630570000|2021-06-14 00:29:30|10749.7|10726.3|10749.6|10726.2|10749.7|10726.3|10749.5|10726.1|0
1623630580000|2021-06-14 00:29:40|10749.5|10726.1|10751.2|10727.8|10751.2|10727.8|10749.5|10726.1|0
1623630590000|2021-06-14 00:29:50|10752.5|10729.1|10752.7|10729.3|10752.7|10729.3|10752.5|10729.1|0
1623630600000|2021-06-14 00:30:00|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623630610000|2021-06-14 00:30:10|10752.8|10729.4|10751.4|10728|10752.8|10729.4|10751.4|10728|0
1623630640000|2021-06-14 00:30:40|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|0
1623630650000|2021-06-14 00:30:50|10751.1|10727.7|10751|10727.6|10751.2|10727.8|10751|10727.6|0
1623630660000|2021-06-14 00:31:00|10751.1|10727.7|10751|10727.6|10751.2|10727.8|10751|10727.6|0
1623630670000|2021-06-14 00:31:10|10751.1|10727.7|10751.2|10727.8|10751.2|10727.8|10751.1|10727.7|0
1623630710000|2021-06-14 00:31:50|10751.4|10728|10751.6|10728.2|10751.6|10728.2|10751.4|10728|0
1623630730000|2021-06-14 00:32:10|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623630750000|2021-06-14 00:32:30|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|0
1623630760000|2021-06-14 00:32:40|10751.9|10728.5|10753.2|10729.8|10753.2|10729.8|10751.9|10728.5|0
1623630780000|2021-06-14 00:33:00|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10751.8|10728.4|0
1623630810000|2021-06-14 00:33:30|10751.9|10728.5|10751.6|10728.2|10751.9|10728.5|10751.4|10728|0
1623630830000|2021-06-14 00:33:50|10751.9|10728.5|10753.2|10729.8|10753.2|10729.8|10751.9|10728.5|0
1623630850000|2021-06-14 00:34:10|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10752.9|10729.5|0
1623630860000|2021-06-14 00:34:20|10753|10729.6|10752.9|10729.5|10753|10729.6|10752.9|10729.5|0
1623630870000|2021-06-14 00:34:30|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1623630880000|2021-06-14 00:34:40|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1623630910000|2021-06-14 00:35:10|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.3|10729.9|0
1623630950000|2021-06-14 00:35:50|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|0
1623630960000|2021-06-14 00:36:00|10753.8|10730.4|10753.6|10730.2|10753.8|10730.4|10753.6|10730.2|0
1623630970000|2021-06-14 00:36:10|10753.7|10730.3|10755.1|10731.7|10755.1|10731.7|10753.7|10730.3|0
1623631000000|2021-06-14 00:36:40|10754.9|10731.5|10754.9|10731.5|10755|10731.6|10754.9|10731.5|0
1623631010000|2021-06-14 00:36:50|10754.8|10731.4|10754.9|10731.5|10754.9|10731.5|10754.8|10731.4|0
1623631030000|2021-06-14 00:37:10|10755|10731.6|10755.1|10731.7|10755.1|10731.7|10754.9|10731.5|0
1623631040000|2021-06-14 00:37:20|10755|10731.6|10755.1|10731.7|10755.1|10731.7|10755|10731.6|0
1623631050000|2021-06-14 00:37:30|10755|10731.6|10754.9|10731.5|10755|10731.6|10754.9|10731.5|0
1623631070000|2021-06-14 00:37:50|10755|10731.6|10755.1|10731.7|10755.1|10731.7|10755|10731.6|0
1623631080000|2021-06-14 00:38:00|10754.9|10731.5|10755.1|10731.7|10755.1|10731.7|10754.9|10731.5|0
1623631090000|2021-06-14 00:38:10|10755|10731.6|10754.9|10731.5|10755|10731.6|10754.9|10731.5|0
1623631120000|2021-06-14 00:38:40|10754.7|10731.3|10754.9|10731.5|10754.9|10731.5|10754.7|10731.3|0
1623631150000|2021-06-14 00:39:10|10754.8|10731.4|10753.4|10730|10754.9|10731.5|10753.4|10730|0
1623631200000|2021-06-14 00:40:00|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623631210000|2021-06-14 00:40:10|10753.5|10730.1|10753.4|10730|10753.5|10730.1|10753.4|10730|0
1623631250000|2021-06-14 00:40:50|10753.5|10730.1|10753.4|10730|10753.6|10730.2|10753.4|10730|0
1623631270000|2021-06-14 00:41:10|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|0
1623631280000|2021-06-14 00:41:20|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623631290000|2021-06-14 00:41:30|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623631300000|2021-06-14 00:41:40|10753.5|10730.1|10753.4|10730|10753.5|10730.1|10753.4|10730|0
1623631310000|2021-06-14 00:41:50|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623631320000|2021-06-14 00:42:00|10754.9|10731.5|10754.9|10731.5|10755|10731.6|10754.9|10731.5|0
1623631340000|2021-06-14 00:42:20|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|0
1623631380000|2021-06-14 00:43:00|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623631400000|2021-06-14 00:43:20|10754.9|10731.5|10754.9|10731.5|10754.9|10731.5|10754.9|10731.5|0
1623631410000|2021-06-14 00:43:30|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|0
1623631460000|2021-06-14 00:44:20|10753.4|10730|10753.6|10730.2|10753.6|10730.2|10753.4|10730|0
1623631470000|2021-06-14 00:44:30|10753.5|10730.1|10753.4|10730|10753.5|10730.1|10753.4|10730|0
1623631500000|2021-06-14 00:45:00|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623631510000|2021-06-14 00:45:10|10753.4|10730|10753.6|10730.2|10753.6|10730.2|10753.4|10730|0
1623631530000|2021-06-14 00:45:30|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623631610000|2021-06-14 00:46:50|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1623631650000|2021-06-14 00:47:30|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|0
1623631660000|2021-06-14 00:47:40|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1623631810000|2021-06-14 00:50:10|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.3|10729.9|0
1623631850000|2021-06-14 00:50:50|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.2|10729.8|0
1623631910000|2021-06-14 00:51:50|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623631920000|2021-06-14 00:52:00|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1623631930000|2021-06-14 00:52:10|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|0
1623631940000|2021-06-14 00:52:20|10753.4|10730|10753.4|10730|10753.4|10730|10753.3|10729.9|0
1623631950000|2021-06-14 00:52:30|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.2|10729.8|0
1623631960000|2021-06-14 00:52:40|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.2|10729.8|0
1623631970000|2021-06-14 00:52:50|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.2|10729.8|0
1623631980000|2021-06-14 00:53:00|10753.3|10729.9|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1623631990000|2021-06-14 00:53:10|10753.3|10729.9|10753.3|10729.9|10753.4|10730|10753.3|10729.9|0
1623632000000|2021-06-14 00:53:20|10753.4|10730|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1623632020000|2021-06-14 00:53:40|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623632040000|2021-06-14 00:54:00|10751.6|10728.2|10751.9|10728.5|10751.9|10728.5|10751.6|10728.2|0
1623632070000|2021-06-14 00:54:30|10751.8|10728.4|10751.9|10728.5|10751.9|10728.5|10751.8|10728.4|0
1623632080000|2021-06-14 00:54:40|10751.8|10728.4|10751.6|10728.2|10751.8|10728.4|10751.6|10728.2|0
1623632100000|2021-06-14 00:55:00|10751.4|10728|10751.2|10727.8|10751.4|10728|10751.2|10727.8|0
1623632120000|2021-06-14 00:55:20|10751.3|10727.9|10751.2|10727.8|10751.3|10727.9|10751.2|10727.8|0
1623632130000|2021-06-14 00:55:30|10751.3|10727.9|10749.9|10726.5|10751.4|10728|10749.9|10726.5|0
1623632160000|2021-06-14 00:56:00|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|0
1623632170000|2021-06-14 00:56:10|10749.3|10725.9|10749.5|10726.1|10749.5|10726.1|10749.3|10725.9|0
1623632180000|2021-06-14 00:56:20|10749.4|10726|10749.5|10726.1|10749.5|10726.1|10749.3|10725.9|0
1623632200000|2021-06-14 00:56:40|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|0
1623632240000|2021-06-14 00:57:20|10749.8|10726.4|10749.9|10726.5|10749.9|10726.5|10749.7|10726.3|0
1623632250000|2021-06-14 00:57:30|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|0
1623632270000|2021-06-14 00:57:50|10751.4|10728|10751.6|10728.2|10751.6|10728.2|10751.4|10728|0
1623632280000|2021-06-14 00:58:00|10751.5|10728.1|10751.4|10728|10751.6|10728.2|10751.4|10728|0
1623632330000|2021-06-14 00:58:50|10751.3|10727.9|10751.4|10728|10751.4|10728|10751.3|10727.9|0
1623632380000|2021-06-14 00:59:40|10751.6|10728.2|10752.9|10729.5|10752.9|10729.5|10751.6|10728.2|0
1623632390000|2021-06-14 00:59:50|10752.8|10729.4|10751.6|10728.2|10752.8|10729.4|10751.4|10728|0
1623632400000|2021-06-14 01:00:00|10751.5|10728.1|10751.4|10728|10751.6|10728.2|10751.4|10728|0
1623632410000|2021-06-14 01:00:10|10751.2|10727.8|10751.3|10727.9|10751.3|10727.9|10751.2|10727.8|0
1623632420000|2021-06-14 01:00:20|10751.4|10728|10751.4|10728|10751.4|10728|10751.4|10728|0
1623632440000|2021-06-14 01:00:40|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|0
1623632460000|2021-06-14 01:01:00|10751.5|10728.1|10751.9|10728.5|10751.9|10728.5|10751.5|10728.1|0
1623632470000|2021-06-14 01:01:10|10753.2|10729.8|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1623632480000|2021-06-14 01:01:20|10753.3|10729.9|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1623632490000|2021-06-14 01:01:30|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.2|10729.8|0
1623632500000|2021-06-14 01:01:40|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.3|10729.9|0
1623632510000|2021-06-14 01:01:50|10753.3|10729.9|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1623632520000|2021-06-14 01:02:00|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10752.9|10729.5|0
1623632530000|2021-06-14 01:02:10|10753|10729.6|10752.9|10729.5|10753.2|10729.8|10752.9|10729.5|0
1623632550000|2021-06-14 01:02:30|10752.7|10729.3|10751.4|10728|10752.7|10729.3|10751.4|10728|0
1623632560000|2021-06-14 01:02:40|10751.3|10727.9|10751.4|10728|10751.4|10728|10751.2|10727.8|0
1623632570000|2021-06-14 01:02:50|10751.3|10727.9|10751.2|10727.8|10751.3|10727.9|10751.2|10727.8|0
1623632590000|2021-06-14 01:03:10|10751.1|10727.7|10751|10727.6|10751.1|10727.7|10751|10727.6|0
1623632600000|2021-06-14 01:03:20|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623632610000|2021-06-14 01:03:30|10750.5|10727.1|10750.5|10727.1|10750.8|10727.4|10750.5|10727.1|0
1623632620000|2021-06-14 01:03:40|10749.3|10725.9|10749.9|10726.5|10749.9|10726.5|10749|10725.6|0
1623632630000|2021-06-14 01:03:50|10749.3|10725.9|10749.3|10725.9|10750.5|10727.1|10749.1|10725.7|0
1623632640000|2021-06-14 01:04:00|10749.1|10725.7|10749.3|10725.9|10749.3|10725.9|10749.1|10725.7|0
1623632650000|2021-06-14 01:04:10|10749.1|10725.7|10749.3|10725.9|10749.3|10725.9|10749.1|10725.7|0
1623632670000|2021-06-14 01:04:30|10749.1|10725.7|10749|10725.6|10749.1|10725.7|10749|10725.6|0
1623632680000|2021-06-14 01:04:40|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|0
1623632690000|2021-06-14 01:04:50|10749|10725.6|10749|10725.6|10749|10725.6|10749|10725.6|0
1623632700000|2021-06-14 01:05:00|10748.9|10725.5|10748.9|10725.5|10748.9|10725.5|10748.8|10725.4|0
1623632710000|2021-06-14 01:05:10|10748.8|10725.4|10749|10725.6|10749|10725.6|10748.8|10725.4|0
1623632720000|2021-06-14 01:05:20|10748.9|10725.5|10749|10725.6|10749|10725.6|10748.9|10725.5|0
1623632730000|2021-06-14 01:05:30|10748.9|10725.5|10749|10725.6|10749|10725.6|10748.8|10725.4|0
1623632790000|2021-06-14 01:06:30|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|0
1623632810000|2021-06-14 01:06:50|10748.9|10725.5|10749|10725.6|10749|10725.6|10748.9|10725.5|0
1623632820000|2021-06-14 01:07:00|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|0
1623632830000|2021-06-14 01:07:10|10748.6|10725.2|10748.8|10725.4|10748.8|10725.4|10748.6|10725.2|0
1623632840000|2021-06-14 01:07:20|10748.7|10725.3|10748.6|10725.2|10748.8|10725.4|10748.6|10725.2|0
1623632960000|2021-06-14 01:09:20|10748.4|10725|10748.4|10725|10748.4|10725|10748.4|10725|0
1623632990000|2021-06-14 01:09:50|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|0
1623633010000|2021-06-14 01:10:10|10748.5|10725.1|10748.4|10725|10748.5|10725.1|10748.4|10725|0
1623633030000|2021-06-14 01:10:30|10748.3|10724.9|10748.4|10725|10748.4|10725|10748.3|10724.9|0
1623633110000|2021-06-14 01:11:50|10748.6|10725.2|10749.9|10726.5|10749.9|10726.5|10748.6|10725.2|0
1623633120000|2021-06-14 01:12:00|10750|10726.6|10750.1|10726.7|10750.1|10726.7|10750|10726.6|0
1623633130000|2021-06-14 01:12:10|10750.3|10726.9|10750.3|10726.9|10750.3|10726.9|10750.3|10726.9|0
1623633140000|2021-06-14 01:12:20|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|10750.1|10726.7|0
1623633150000|2021-06-14 01:12:30|10750.1|10726.7|10750.1|10726.7|10750.1|10726.7|10750.1|10726.7|0
1623633160000|2021-06-14 01:12:40|10750|10726.6|10749.9|10726.5|10750|10726.6|10749.8|10726.4|0
1623633180000|2021-06-14 01:13:00|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|0
1623633200000|2021-06-14 01:13:20|10749.8|10726.4|10749.9|10726.5|10749.9|10726.5|10749.8|10726.4|0
1623633210000|2021-06-14 01:13:30|10750|10726.6|10750|10726.6|10750.1|10726.7|10750|10726.6|0
1623633220000|2021-06-14 01:13:40|10750.1|10726.7|10750.1|10726.7|10750.1|10726.7|10749.9|10726.5|0
1623633300000|2021-06-14 01:15:00|10750.2|10726.8|10750.3|10726.9|10750.3|10726.9|10750.2|10726.8|0
1623633310000|2021-06-14 01:15:10|10750.5|10727.1|10751.8|10728.4|10751.8|10728.4|10750.5|10727.1|0
1623633320000|2021-06-14 01:15:20|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|0
1623633340000|2021-06-14 01:15:40|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|10751.2|10727.8|0
1623633350000|2021-06-14 01:15:50|10751.3|10727.9|10752.1|10728.7|10752.1|10728.7|10751.3|10727.9|0
1623633360000|2021-06-14 01:16:00|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.8|10728.4|0
1623633380000|2021-06-14 01:16:20|10751.9|10728.5|10751.8|10728.4|10752.1|10728.7|10751.8|10728.4|0
1623633390000|2021-06-14 01:16:30|10751.9|10728.5|10750.5|10727.1|10751.9|10728.5|10750.5|10727.1|0
1623633400000|2021-06-14 01:16:40|10750.4|10727|10750.5|10727.1|10750.5|10727.1|10750.4|10727|0
1623633420000|2021-06-14 01:17:00|10750.7|10727.3|10750.5|10727.1|10750.8|10727.4|10750.5|10727.1|0
1623633430000|2021-06-14 01:17:10|10750.7|10727.3|10750.7|10727.3|10750.8|10727.4|10750.5|10727.1|0
1623633440000|2021-06-14 01:17:20|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|0
1623633450000|2021-06-14 01:17:30|10750.3|10726.9|10750.5|10727.1|10750.5|10727.1|10750.3|10726.9|0
1623633460000|2021-06-14 01:17:40|10750.4|10727|10750.5|10727.1|10750.5|10727.1|10750.4|10727|0
1623633480000|2021-06-14 01:18:00|10750.7|10727.3|10750.5|10727.1|10750.8|10727.4|10750.5|10727.1|0
1623633500000|2021-06-14 01:18:20|10750.3|10726.9|10750.4|10727|10750.5|10727.1|10750.3|10726.9|0
1623633510000|2021-06-14 01:18:30|10750.5|10727.1|10750.3|10726.9|10750.5|10727.1|10750.3|10726.9|0
1623633540000|2021-06-14 01:19:00|10750.4|10727|10750.5|10727.1|10750.5|10727.1|10750.4|10727|0
1623633550000|2021-06-14 01:19:10|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623633580000|2021-06-14 01:19:40|10750.7|10727.3|10750.5|10727.1|10750.7|10727.3|10750.5|10727.1|0
1623633590000|2021-06-14 01:19:50|10750.3|10726.9|10750.5|10727.1|10750.5|10727.1|10750.3|10726.9|0
1623633600000|2021-06-14 01:20:00|10750.3|10726.9|10750.5|10727.1|10750.5|10727.1|10750.3|10726.9|0
1623633610000|2021-06-14 01:20:10|10750.7|10727.3|10751.4|10728|10752.1|10728.7|10750.7|10727.3|0
1623633620000|2021-06-14 01:20:20|10752.1|10728.7|10750.8|10727.4|10752.1|10728.7|10750.8|10727.4|0
1623633630000|2021-06-14 01:20:30|10751.4|10728|10750.8|10727.4|10751.4|10728|10750.8|10727.4|0
1623633640000|2021-06-14 01:20:40|10750.5|10727.1|10750.7|10727.3|10750.8|10727.4|10750.5|10727.1|0
1623633650000|2021-06-14 01:20:50|10750.5|10727.1|10750.8|10727.4|10750.8|10727.4|10750.5|10727.1|0
1623633660000|2021-06-14 01:21:00|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.9|10727.5|0
1623633670000|2021-06-14 01:21:10|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623633680000|2021-06-14 01:21:20|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623633690000|2021-06-14 01:21:30|10752.2|10728.8|10750.8|10727.4|10752.3|10728.9|10750.8|10727.4|0
1623633700000|2021-06-14 01:21:40|10750.9|10727.5|10750.9|10727.5|10751|10727.6|10750.9|10727.5|0
1623633710000|2021-06-14 01:21:50|10751|10727.6|10751|10727.6|10751.6|10728.2|10750.9|10727.5|0
1623633720000|2021-06-14 01:22:00|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623633750000|2021-06-14 01:22:30|10750.9|10727.5|10752.3|10728.9|10752.3|10728.9|10750.8|10727.4|0
1623633780000|2021-06-14 01:23:00|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623633790000|2021-06-14 01:23:10|10752.3|10728.9|10752.3|10728.9|10752.5|10729.1|10752.3|10728.9|0
1623633800000|2021-06-14 01:23:20|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623633830000|2021-06-14 01:23:50|10752.4|10729|10752.3|10728.9|10752.4|10729|10752.3|10728.9|0
1623633840000|2021-06-14 01:24:00|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623633870000|2021-06-14 01:24:30|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623633880000|2021-06-14 01:24:40|10752.4|10729|10752.3|10728.9|10752.4|10729|10752.3|10728.9|0
1623633900000|2021-06-14 01:25:00|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623633920000|2021-06-14 01:25:20|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623633930000|2021-06-14 01:25:30|10752.4|10729|10751|10727.6|10752.4|10729|10751|10727.6|0
1623633940000|2021-06-14 01:25:40|10751.2|10727.8|10752.5|10729.1|10752.5|10729.1|10751.2|10727.8|0
1623633950000|2021-06-14 01:25:50|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1623633960000|2021-06-14 01:26:00|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623634010000|2021-06-14 01:26:50|10752.4|10729|10752.4|10729|10752.4|10729|10752.3|10728.9|0
1623634020000|2021-06-14 01:27:00|10752.5|10729.1|10751.2|10727.8|10752.5|10729.1|10751.2|10727.8|0
1623634030000|2021-06-14 01:27:10|10751|10727.6|10751.2|10727.8|10751.2|10727.8|10751|10727.6|0
1623634050000|2021-06-14 01:27:30|10751|10727.6|10751|10727.6|10751|10727.6|10751|10727.6|0
1623634130000|2021-06-14 01:28:50|10752.3|10728.9|10752.5|10729.1|10752.5|10729.1|10752.3|10728.9|0
1623634140000|2021-06-14 01:29:00|10752.6|10729.2|10752.5|10729.1|10752.6|10729.2|10752.5|10729.1|0
1623634190000|2021-06-14 01:29:50|10752.6|10729.2|10752.7|10729.3|10752.7|10729.3|10752.6|10729.2|0
1623634240000|2021-06-14 01:30:40|10752.6|10729.2|10752.5|10729.1|10752.6|10729.2|10752.5|10729.1|0
1623634260000|2021-06-14 01:31:00|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623634330000|2021-06-14 01:32:10|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623634340000|2021-06-14 01:32:20|10752.3|10728.9|10752.3|10728.9|10752.4|10729|10752.3|10728.9|0
1623634350000|2021-06-14 01:32:30|10752.4|10729|10752.4|10729|10752.5|10729.1|10752.4|10729|0
1623634360000|2021-06-14 01:32:40|10752.3|10728.9|10752.5|10729.1|10752.5|10729.1|10752.3|10728.9|0
1623634440000|2021-06-14 01:34:00|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623634450000|2021-06-14 01:34:10|10751|10727.6|10751|10727.6|10751|10727.6|10751|10727.6|0
1623634460000|2021-06-14 01:34:20|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623634640000|2021-06-14 01:37:20|10750.9|10727.5|10750.8|10727.4|10750.9|10727.5|10750.8|10727.4|0
1623634660000|2021-06-14 01:37:40|10750.9|10727.5|10752.3|10728.9|10752.3|10728.9|10750.9|10727.5|0
1623634680000|2021-06-14 01:38:00|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623634740000|2021-06-14 01:39:00|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623634750000|2021-06-14 01:39:10|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623634760000|2021-06-14 01:39:20|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.3|10728.9|0
1623634880000|2021-06-14 01:41:20|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623634990000|2021-06-14 01:43:10|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623635010000|2021-06-14 01:43:30|10752.8|10729.4|10752.7|10729.3|10752.8|10729.4|10752.7|10729.3|0
1623635040000|2021-06-14 01:44:00|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623635060000|2021-06-14 01:44:20|10752.8|10729.4|10752.7|10729.3|10752.8|10729.4|10752.7|10729.3|0
1623635070000|2021-06-14 01:44:30|10752.8|10729.4|10752.9|10729.5|10752.9|10729.5|10752.8|10729.4|0
1623635080000|2021-06-14 01:44:40|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753|10729.6|0
1623635150000|2021-06-14 01:45:50|10752.9|10729.5|10752.9|10729.5|10753|10729.6|10752.9|10729.5|0
1623635170000|2021-06-14 01:46:10|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10753|10729.6|0
1623635200000|2021-06-14 01:46:40|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623635220000|2021-06-14 01:47:00|10753|10729.6|10753|10729.6|10753.2|10729.8|10752.9|10729.5|0
1623635230000|2021-06-14 01:47:10|10753.2|10729.8|10752.9|10729.5|10753.2|10729.8|10752.9|10729.5|0
1623635270000|2021-06-14 01:47:50|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|0
1623635280000|2021-06-14 01:48:00|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.8|10729.4|0
1623635290000|2021-06-14 01:48:10|10752.8|10729.4|10752.9|10729.5|10752.9|10729.5|10752.7|10729.3|0
1623635300000|2021-06-14 01:48:20|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|0
1623635310000|2021-06-14 01:48:30|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623635400000|2021-06-14 01:50:00|10752.7|10729.3|10751.2|10727.8|10752.7|10729.3|10751|10727.6|0
1623635410000|2021-06-14 01:50:10|10751.4|10728|10751.4|10728|10751.4|10728|10751.4|10728|0
1623635430000|2021-06-14 01:50:30|10751.5|10728.1|10752.1|10728.7|10752.9|10729.5|10751.4|10728|0
1623635440000|2021-06-14 01:50:40|10751.4|10728|10751.4|10728|10751.4|10728|10751.4|10728|0
1623635470000|2021-06-14 01:51:10|10751.6|10728.2|10752.9|10729.5|10752.9|10729.5|10751.6|10728.2|0
1623635500000|2021-06-14 01:51:40|10753|10729.6|10753|10729.6|10753|10729.6|10753|10729.6|0
1623635510000|2021-06-14 01:51:50|10753.2|10729.8|10752.9|10729.5|10753.2|10729.8|10752.9|10729.5|0
1623635520000|2021-06-14 01:52:00|10753|10729.6|10752.9|10729.5|10753|10729.6|10752.9|10729.5|0
1623635530000|2021-06-14 01:52:10|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10753|10729.6|0
1623635560000|2021-06-14 01:52:40|10753|10729.6|10752.9|10729.5|10753|10729.6|10752.9|10729.5|0
1623635570000|2021-06-14 01:52:50|10753|10729.6|10752.9|10729.5|10753.2|10729.8|10752.9|10729.5|0
1623635600000|2021-06-14 01:53:20|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1623635610000|2021-06-14 01:53:30|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623635650000|2021-06-14 01:54:10|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10753|10729.6|0
1623635660000|2021-06-14 01:54:20|10753|10729.6|10752.9|10729.5|10753|10729.6|10752.9|10729.5|0
1623635710000|2021-06-14 01:55:10|10753|10729.6|10752.9|10729.5|10753.2|10729.8|10752.9|10729.5|0
1623635760000|2021-06-14 01:56:00|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1623635900000|2021-06-14 01:58:20|10753.3|10729.9|10753.2|10729.8|10753.3|10729.9|10753.2|10729.8|0
1623635910000|2021-06-14 01:58:30|10753.3|10729.9|10753.3|10729.9|10753.4|10730|10753.3|10729.9|0
1623635920000|2021-06-14 01:58:40|10753.4|10730|10753.4|10730|10753.4|10730|10753.3|10729.9|0
1623635930000|2021-06-14 01:58:50|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1623635940000|2021-06-14 01:59:00|10753.3|10729.9|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1623635960000|2021-06-14 01:59:20|10753.3|10729.9|10753.2|10729.8|10753.3|10729.9|10753.2|10729.8|0
1623635970000|2021-06-14 01:59:30|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|0
1623635980000|2021-06-14 01:59:40|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1623636020000|2021-06-14 02:00:20|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1623636030000|2021-06-14 02:00:30|10753.3|10729.9|10753.2|10729.8|10753.3|10729.9|10753.2|10729.8|0
1623636040000|2021-06-14 02:00:40|10753.3|10729.9|10753.2|10729.8|10753.3|10729.9|10753.2|10729.8|0
1623636050000|2021-06-14 02:00:50|10753.3|10729.9|10753.2|10729.8|10753.3|10729.9|10753.2|10729.8|0
1623636080000|2021-06-14 02:01:20|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623636100000|2021-06-14 02:01:40|10753|10729.6|10752.9|10729.5|10753.2|10729.8|10752.9|10729.5|0
1623636180000|2021-06-14 02:03:00|10753|10729.6|10753|10729.6|10753|10729.6|10753|10729.6|0
1623636200000|2021-06-14 02:03:20|10753.2|10729.8|10753|10729.6|10753.2|10729.8|10753|10729.6|0
1623636210000|2021-06-14 02:03:30|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1623636240000|2021-06-14 02:04:00|10753.3|10729.9|10753.2|10729.8|10753.3|10729.9|10753.2|10729.8|0
1623636420000|2021-06-14 02:07:00|10753.4|10730|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1623636450000|2021-06-14 02:07:30|10753.4|10730|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1623636460000|2021-06-14 02:07:40|10753.4|10730|10753.4|10730|10753.4|10730|10753.3|10729.9|0
1623636570000|2021-06-14 02:09:30|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1623636610000|2021-06-14 02:10:10|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1623636620000|2021-06-14 02:10:20|10753.2|10729.8|10753.4|10730|10753.4|10730|10753.2|10729.8|0
1623636630000|2021-06-14 02:10:30|10753.3|10729.9|10753.2|10729.8|10753.3|10729.9|10753.2|10729.8|0
1623636800000|2021-06-14 02:13:20|10753|10729.6|10753|10729.6|10753|10729.6|10753|10729.6|0
1623636810000|2021-06-14 02:13:30|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1623636860000|2021-06-14 02:14:20|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10753|10729.6|0
1623636930000|2021-06-14 02:15:30|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10753|10729.6|0
1623636940000|2021-06-14 02:15:40|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10753|10729.6|0
1623636970000|2021-06-14 02:16:10|10753.3|10729.9|10754.7|10731.3|10754.7|10731.3|10753.3|10729.9|0
1623637020000|2021-06-14 02:17:00|10754.9|10731.5|10754.8|10731.4|10754.9|10731.5|10754.8|10731.4|0
1623637030000|2021-06-14 02:17:10|10754.9|10731.5|10754.9|10731.5|10754.9|10731.5|10754.9|10731.5|0
1623637120000|2021-06-14 02:18:40|10755.1|10731.7|10755.1|10731.7|10755.1|10731.7|10755.1|10731.7|0
1623637130000|2021-06-14 02:18:50|10755|10731.6|10754.9|10731.5|10755|10731.6|10754.9|10731.5|0
1623637140000|2021-06-14 02:19:00|10755|10731.6|10755|10731.6|10755.1|10731.7|10754.9|10731.5|0
1623637150000|2021-06-14 02:19:10|10755.1|10731.7|10755.1|10731.7|10755.1|10731.7|10755.1|10731.7|0
1623637160000|2021-06-14 02:19:20|10755|10731.6|10754.9|10731.5|10755|10731.6|10754.9|10731.5|0
1623637170000|2021-06-14 02:19:30|10755.2|10731.8|10755.3|10731.9|10755.3|10731.9|10755.2|10731.8|0
1623637200000|2021-06-14 02:20:00|10755.4|10732|10755.6|10732.2|10755.6|10732.2|10755.3|10731.9|0
1623637210000|2021-06-14 02:20:10|10755.4|10732|10755.4|10732|10755.4|10732|10755.3|10731.9|0
1623637220000|2021-06-14 02:20:20|10755.3|10731.9|10755.4|10732|10755.6|10732.2|10755.3|10731.9|0
1623637230000|2021-06-14 02:20:30|10755.3|10731.9|10755.3|10731.9|10755.6|10732.2|10755.3|10731.9|0
1623637270000|2021-06-14 02:21:10|10755.6|10732.2|10756|10732.6|10756.7|10733.3|10755.3|10731.9|0
1623637280000|2021-06-14 02:21:20|10755.8|10732.4|10755.9|10732.5|10756|10732.6|10755.8|10732.4|0
1623637290000|2021-06-14 02:21:30|10756|10732.6|10756|10732.6|10756|10732.6|10756|10732.6|0
1623637340000|2021-06-14 02:22:20|10756.1|10732.7|10757.7|10734.3|10757.7|10734.3|10756.1|10732.7|0
1623637350000|2021-06-14 02:22:30|10757.6|10734.2|10757.7|10734.3|10757.7|10734.3|10757.5|10734.1|0
1623637420000|2021-06-14 02:23:40|10757.8|10734.4|10758|10734.6|10758|10734.6|10757.8|10734.4|0
1623637430000|2021-06-14 02:23:50|10757.8|10734.4|10758|10734.6|10758|10734.6|10757.8|10734.4|0
1623637490000|2021-06-14 02:24:50|10758.2|10734.8|10758.2|10734.8|10758.2|10734.8|10758.2|10734.8|0
1623637520000|2021-06-14 02:25:20|10758|10734.6|10758.2|10734.8|10758.2|10734.8|10758|10734.6|0
1623637530000|2021-06-14 02:25:30|10758|10734.6|10758|10734.6|10758.2|10734.8|10758|10734.6|0
1623637540000|2021-06-14 02:25:40|10757.7|10734.3|10757.7|10734.3|10758|10734.6|10757.7|10734.3|0
1623637560000|2021-06-14 02:26:00|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|0
1623637600000|2021-06-14 02:26:40|10757.4|10734|10757.3|10733.9|10757.5|10734.1|10757.3|10733.9|0
1623637620000|2021-06-14 02:27:00|10757.2|10733.8|10757.3|10733.9|10757.3|10733.9|10757.1|10733.7|0
1623637630000|2021-06-14 02:27:10|10757.4|10734|10757.3|10733.9|10757.4|10734|10757.3|10733.9|0
1623637670000|2021-06-14 02:27:50|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|0
1623637700000|2021-06-14 02:28:20|10757.4|10734|10757.3|10733.9|10757.4|10734|10757.3|10733.9|0
1623637710000|2021-06-14 02:28:30|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|0
1623637740000|2021-06-14 02:29:00|10757.4|10734|10757.5|10734.1|10757.5|10734.1|10757.3|10733.9|0
1623637800000|2021-06-14 02:30:00|10757.4|10734|10757.5|10734.1|10757.5|10734.1|10757.4|10734|0
1623637840000|2021-06-14 02:30:40|10757.3|10733.9|10757.3|10733.9|10757.4|10734|10757.3|10733.9|0
1623637850000|2021-06-14 02:30:50|10757.2|10733.8|10757.1|10733.7|10757.3|10733.9|10757.1|10733.7|0
1623637860000|2021-06-14 02:31:00|10757.2|10733.8|10757.1|10733.7|10757.3|10733.9|10757.1|10733.7|0
1623637910000|2021-06-14 02:31:50|10757|10733.6|10755.8|10732.4|10757|10733.6|10755.7|10732.3|0
1623637960000|2021-06-14 02:32:40|10757.1|10733.7|10757.3|10733.9|10757.3|10733.9|10756.4|10733|0
1623637970000|2021-06-14 02:32:50|10756.6|10733.2|10755.8|10732.4|10757.3|10733.9|10755.8|10732.4|0
1623637980000|2021-06-14 02:33:00|10755.9|10732.5|10757.3|10733.9|10757.3|10733.9|10755.9|10732.5|0
1623638000000|2021-06-14 02:33:20|10757.2|10733.8|10757.1|10733.7|10757.2|10733.8|10757.1|10733.7|0
1623638020000|2021-06-14 02:33:40|10757.2|10733.8|10757.1|10733.7|10757.2|10733.8|10757.1|10733.7|0
1623638030000|2021-06-14 02:33:50|10757.2|10733.8|10756.4|10733|10757.2|10733.8|10756.4|10733|0
1623638040000|2021-06-14 02:34:00|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|0
1623638050000|2021-06-14 02:34:10|10756.4|10733|10757.1|10733.7|10757.1|10733.7|10756.4|10733|0
1623638060000|2021-06-14 02:34:20|10756.4|10733|10756.4|10733|10756.4|10733|10756.4|10733|0
1623638070000|2021-06-14 02:34:30|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.7|10732.3|0
1623638090000|2021-06-14 02:34:50|10755.7|10732.3|10755.7|10732.3|10755.7|10732.3|10755.6|10732.2|0
1623638100000|2021-06-14 02:35:00|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|0
1623638130000|2021-06-14 02:35:30|10755.9|10732.5|10757.3|10733.9|10757.3|10733.9|10755.9|10732.5|0
1623638140000|2021-06-14 02:35:40|10757.2|10733.8|10757.2|10733.8|10757.3|10733.9|10757.2|10733.8|0
1623638150000|2021-06-14 02:35:50|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|10757.2|10733.8|0
1623638160000|2021-06-14 02:36:00|10757.2|10733.8|10757.2|10733.8|10757.2|10733.8|10755.8|10732.4|0
1623638170000|2021-06-14 02:36:10|10757.1|10733.7|10755.8|10732.4|10757.1|10733.7|10755.8|10732.4|0
1623638180000|2021-06-14 02:36:20|10755.9|10732.5|10757.3|10733.9|10757.3|10733.9|10755.8|10732.4|0
1623638260000|2021-06-14 02:37:40|10757.2|10733.8|10755.8|10732.4|10757.2|10733.8|10755.8|10732.4|0
1623638290000|2021-06-14 02:38:10|10755.7|10732.3|10755.6|10732.2|10755.7|10732.3|10755.6|10732.2|0
1623638320000|2021-06-14 02:38:40|10756.2|10732.8|10757.1|10733.7|10757.1|10733.7|10756.2|10732.8|0
1623638330000|2021-06-14 02:38:50|10757|10733.6|10757.1|10733.7|10757.1|10733.7|10756.8|10733.4|0
1623638340000|2021-06-14 02:39:00|10757|10733.6|10757.1|10733.7|10757.1|10733.7|10757|10733.6|0
1623638360000|2021-06-14 02:39:20|10757|10733.6|10755.6|10732.2|10757|10733.6|10755.6|10732.2|0
1623638450000|2021-06-14 02:40:50|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.7|10732.3|0
1623638460000|2021-06-14 02:41:00|10755.7|10732.3|10755.6|10732.2|10755.7|10732.3|10755.6|10732.2|0
1623638490000|2021-06-14 02:41:30|10755.7|10732.3|10755.7|10732.3|10755.8|10732.4|10755.6|10732.2|0
1623638500000|2021-06-14 02:41:40|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.7|10732.3|0
1623638530000|2021-06-14 02:42:10|10756|10732.6|10756|10732.6|10756|10732.6|10756|10732.6|0
1623638540000|2021-06-14 02:42:20|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|0
1623638560000|2021-06-14 02:42:40|10754.5|10731.1|10754.3|10730.9|10754.5|10731.1|10754.3|10730.9|0
1623638590000|2021-06-14 02:43:10|10754.4|10731|10754.5|10731.1|10755.8|10732.4|10754.4|10731|0
1623638600000|2021-06-14 02:43:20|10754.4|10731|10754.4|10731|10754.5|10731.1|10754.4|10731|0
1623638610000|2021-06-14 02:43:30|10754.3|10730.9|10754.5|10731.1|10754.5|10731.1|10754.3|10730.9|0
1623638640000|2021-06-14 02:44:00|10754.4|10731|10754.5|10731.1|10754.5|10731.1|10754.4|10731|0
1623638650000|2021-06-14 02:44:10|10754.4|10731|10754.5|10731.1|10754.5|10731.1|10754.4|10731|0
1623638660000|2021-06-14 02:44:20|10754.4|10731|10754.4|10731|10754.4|10731|10754.4|10731|0
1623638670000|2021-06-14 02:44:30|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|0
1623638700000|2021-06-14 02:45:00|10754.4|10731|10754.4|10731|10754.4|10731|10754.3|10730.9|0
1623638710000|2021-06-14 02:45:10|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.4|10731|0
1623638750000|2021-06-14 02:45:50|10754.4|10731|10754.4|10731|10754.4|10731|10754.3|10730.9|0
1623638760000|2021-06-14 02:46:00|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1623638770000|2021-06-14 02:46:10|10754.4|10731|10754.4|10731|10754.5|10731.1|10754.4|10731|0
1623638780000|2021-06-14 02:46:20|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.4|10731|0
1623638790000|2021-06-14 02:46:30|10754.4|10731|10754.5|10731.1|10754.5|10731.1|10754.4|10731|0
1623638820000|2021-06-14 02:47:00|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|0
1623638830000|2021-06-14 02:47:10|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|0
1623638900000|2021-06-14 02:48:20|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|0
1623638910000|2021-06-14 02:48:30|10756|10732.6|10755.8|10732.4|10756|10732.6|10755.8|10732.4|0
1623638950000|2021-06-14 02:49:10|10756|10732.6|10756|10732.6|10756|10732.6|10756|10732.6|0
1623638960000|2021-06-14 02:49:20|10755.9|10732.5|10756|10732.6|10756|10732.6|10755.9|10732.5|0
1623638970000|2021-06-14 02:49:30|10755.9|10732.5|10755.8|10732.4|10755.9|10732.5|10755.8|10732.4|0
1623638990000|2021-06-14 02:49:50|10755.9|10732.5|10756|10732.6|10756|10732.6|10755.9|10732.5|0
1623639000000|2021-06-14 02:50:00|10755.8|10732.4|10755.9|10732.5|10755.9|10732.5|10755.8|10732.4|0
1623639040000|2021-06-14 02:50:40|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|0
1623639050000|2021-06-14 02:50:50|10756.3|10732.9|10756.3|10732.9|10756.3|10732.9|10756.3|10732.9|0
1623639070000|2021-06-14 02:51:10|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|0
1623639080000|2021-06-14 02:51:20|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|0
1623639180000|2021-06-14 02:53:00|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10755.9|10732.5|0
1623639190000|2021-06-14 02:53:10|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10756|10732.6|0
1623639240000|2021-06-14 02:54:00|10756.3|10732.9|10756.5|10733.1|10756.5|10733.1|10756.3|10732.9|0
1623639250000|2021-06-14 02:54:10|10757.8|10734.4|10758.1|10734.7|10758.1|10734.7|10757.8|10734.4|0
1623639260000|2021-06-14 02:54:20|10757.8|10734.4|10758.1|10734.7|10758.1|10734.7|10757.8|10734.4|0
1623639270000|2021-06-14 02:54:30|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|0
1623639280000|2021-06-14 02:54:40|10757.9|10734.5|10758.1|10734.7|10758.1|10734.7|10757.9|10734.5|0
1623639300000|2021-06-14 02:55:00|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|10758.3|10734.9|0
1623639350000|2021-06-14 02:55:50|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|0
1623639400000|2021-06-14 02:56:40|10758.2|10734.8|10758.1|10734.7|10758.2|10734.8|10758.1|10734.7|0
1623639580000|2021-06-14 02:59:40|10757.9|10734.5|10758.1|10734.7|10758.1|10734.7|10757.9|10734.5|0
1623639620000|2021-06-14 03:00:20|10757.9|10734.5|10757.8|10734.4|10757.9|10734.5|10757.8|10734.4|0
1623639660000|2021-06-14 03:01:00|10758.1|10734.7|10757.9|10734.5|10758.1|10734.7|10757.9|10734.5|0
1623639670000|2021-06-14 03:01:10|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|0
1623639760000|2021-06-14 03:02:40|10757.7|10734.3|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623639790000|2021-06-14 03:03:10|10757.7|10734.3|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623639810000|2021-06-14 03:03:30|10757.7|10734.3|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623639890000|2021-06-14 03:04:50|10757.9|10734.5|10758.1|10734.7|10758.1|10734.7|10757.9|10734.5|0
1623639910000|2021-06-14 03:05:10|10757.9|10734.5|10757.8|10734.4|10757.9|10734.5|10757.8|10734.4|0
1623639960000|2021-06-14 03:06:00|10757.6|10734.2|10757.6|10734.2|10757.6|10734.2|10757.6|10734.2|0
1623639990000|2021-06-14 03:06:30|10757.8|10734.4|10757.7|10734.3|10757.8|10734.4|10757.7|10734.3|0
1623640000000|2021-06-14 03:06:40|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623640090000|2021-06-14 03:08:10|10757.7|10734.3|10757.7|10734.3|10757.7|10734.3|10757.7|10734.3|0
1623640100000|2021-06-14 03:08:20|10757.8|10734.4|10757.6|10734.2|10757.8|10734.4|10757.6|10734.2|0
1623640110000|2021-06-14 03:08:30|10757.5|10734.1|10756.1|10732.7|10757.5|10734.1|10756.1|10732.7|0
1623640140000|2021-06-14 03:09:00|10756.3|10732.9|10756.3|10732.9|10756.3|10732.9|10756.3|10732.9|0
1623640180000|2021-06-14 03:09:40|10756.2|10732.8|10756.3|10732.9|10756.3|10732.9|10756.1|10732.7|0
1623640190000|2021-06-14 03:09:50|10756.2|10732.8|10756.3|10732.9|10756.3|10732.9|10756.2|10732.8|0
1623640250000|2021-06-14 03:10:50|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|0
1623640260000|2021-06-14 03:11:00|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|0
1623640310000|2021-06-14 03:11:50|10755.9|10732.5|10756.1|10732.7|10756.1|10732.7|10755.9|10732.5|0
1623640320000|2021-06-14 03:12:00|10756|10732.6|10755.9|10732.5|10756|10732.6|10755.9|10732.5|0
1623640400000|2021-06-14 03:13:20|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|0
1623640510000|2021-06-14 03:15:10|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10756|10732.6|0
1623640520000|2021-06-14 03:15:20|10756|10732.6|10756|10732.6|10756|10732.6|10756|10732.6|0
1623640530000|2021-06-14 03:15:30|10755.9|10732.5|10756.1|10732.7|10756.1|10732.7|10755.9|10732.5|0
1623640540000|2021-06-14 03:15:40|10756|10732.6|10755.9|10732.5|10756|10732.6|10755.9|10732.5|0
1623640560000|2021-06-14 03:16:00|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|0
1623640570000|2021-06-14 03:16:10|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10755.9|10732.5|0
1623640710000|2021-06-14 03:18:30|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10756|10732.6|0
1623640860000|2021-06-14 03:21:00|10756.2|10732.8|10756.1|10732.7|10756.2|10732.8|10756.1|10732.7|0
1623640870000|2021-06-14 03:21:10|10756.2|10732.8|10756.2|10732.8|10756.3|10732.9|10756.1|10732.7|0
1623640880000|2021-06-14 03:21:20|10756.3|10732.9|10756.1|10732.7|10756.3|10732.9|10756.1|10732.7|0
1623640990000|2021-06-14 03:23:10|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10756|10732.6|0
1623641080000|2021-06-14 03:24:40|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10756|10732.6|0
1623641180000|2021-06-14 03:26:20|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|0
1623641190000|2021-06-14 03:26:30|10756|10732.6|10756.1|10732.7|10756.1|10732.7|10756|10732.6|0
1623641250000|2021-06-14 03:27:30|10756|10732.6|10755.9|10732.5|10756|10732.6|10755.9|10732.5|0
1623641340000|2021-06-14 03:29:00|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|0
1623641350000|2021-06-14 03:29:10|10755.7|10732.3|10755.9|10732.5|10755.9|10732.5|10755.7|10732.3|0
1623641370000|2021-06-14 03:29:30|10756.1|10732.7|10755.9|10732.5|10756.1|10732.7|10755.9|10732.5|0
1623641580000|2021-06-14 03:33:00|10755.7|10732.3|10754.4|10731|10755.7|10732.3|10754.4|10731|0
1623641600000|2021-06-14 03:33:20|10754.1|10730.7|10754.4|10731|10754.4|10731|10754.1|10730.7|0
1623641630000|2021-06-14 03:33:50|10754.1|10730.7|10754.4|10731|10754.4|10731|10754.1|10730.7|0
1623641640000|2021-06-14 03:34:00|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623641730000|2021-06-14 03:35:30|10753.9|10730.5|10754.1|10730.7|10754.1|10730.7|10753.9|10730.5|0
1623641760000|2021-06-14 03:36:00|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623641820000|2021-06-14 03:37:00|10754.4|10731|10754.3|10730.9|10754.4|10731|10754.1|10730.7|0
1623641840000|2021-06-14 03:37:20|10754.1|10730.7|10754.3|10730.9|10754.3|10730.9|10754.1|10730.7|0
1623641850000|2021-06-14 03:37:30|10754.4|10731|10754.4|10731|10754.4|10731|10754.3|10730.9|0
1623641870000|2021-06-14 03:37:50|10755.7|10732.3|10755.8|10732.4|10755.8|10732.4|10755.7|10732.3|0
1623641880000|2021-06-14 03:38:00|10755.7|10732.3|10755.7|10732.3|10755.8|10732.4|10755.7|10732.3|0
1623641890000|2021-06-14 03:38:10|10755.8|10732.4|10755.7|10732.3|10755.8|10732.4|10755.7|10732.3|0
1623641900000|2021-06-14 03:38:20|10755.8|10732.4|10755.7|10732.3|10755.8|10732.4|10755.7|10732.3|0
1623641930000|2021-06-14 03:38:50|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|0
1623642040000|2021-06-14 03:40:40|10755.8|10732.4|10755.7|10732.3|10755.8|10732.4|10755.7|10732.3|0
1623642110000|2021-06-14 03:41:50|10755.5|10732.1|10754.4|10731|10755.5|10732.1|10754.3|10730.9|0
1623642150000|2021-06-14 03:42:30|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623642180000|2021-06-14 03:43:00|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623642190000|2021-06-14 03:43:10|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.1|10730.7|0
1623642200000|2021-06-14 03:43:20|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623642240000|2021-06-14 03:44:00|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623642310000|2021-06-14 03:45:10|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623642320000|2021-06-14 03:45:20|10754.4|10731|10754.4|10731|10754.4|10731|10754.4|10731|0
1623642340000|2021-06-14 03:45:40|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623642450000|2021-06-14 03:47:30|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|0
1623642460000|2021-06-14 03:47:40|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623642510000|2021-06-14 03:48:30|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623642540000|2021-06-14 03:49:00|10754.4|10731|10754.4|10731|10754.4|10731|10754.4|10731|0
1623642600000|2021-06-14 03:50:00|10754.3|10730.9|10754.4|10731|10754.4|10731|10754.1|10730.7|0
1623642610000|2021-06-14 03:50:10|10754.1|10730.7|10754.4|10731|10754.4|10731|10754.1|10730.7|0
1623642620000|2021-06-14 03:50:20|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623642720000|2021-06-14 03:52:00|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10753.9|10730.5|0
1623642740000|2021-06-14 03:52:20|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623642770000|2021-06-14 03:52:50|10754|10730.6|10753.9|10730.5|10754|10730.6|10753.9|10730.5|0
1623642790000|2021-06-14 03:53:10|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623642820000|2021-06-14 03:53:40|10753.6|10730.2|10753.7|10730.3|10753.7|10730.3|10753.6|10730.2|0
1623642890000|2021-06-14 03:54:50|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623642900000|2021-06-14 03:55:00|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623642910000|2021-06-14 03:55:10|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.7|10730.3|0
1623642920000|2021-06-14 03:55:20|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623642950000|2021-06-14 03:55:50|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|0
1623643060000|2021-06-14 03:57:40|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623643090000|2021-06-14 03:58:10|10753.8|10730.4|10753.8|10730.4|10753.9|10730.5|10753.8|10730.4|0
1623643100000|2021-06-14 03:58:20|10753.9|10730.5|10753.8|10730.4|10753.9|10730.5|10753.7|10730.3|0
1623643110000|2021-06-14 03:58:30|10753.7|10730.3|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623643250000|2021-06-14 04:00:50|10754|10730.6|10754|10730.6|10754.1|10730.7|10754|10730.6|0
1623643260000|2021-06-14 04:01:00|10754.1|10730.7|10753.9|10730.5|10754.1|10730.7|10753.9|10730.5|0
1623643300000|2021-06-14 04:01:40|10754|10730.6|10753.9|10730.5|10754|10730.6|10753.9|10730.5|0
1623643350000|2021-06-14 04:02:30|10754.1|10730.7|10753.9|10730.5|10754.1|10730.7|10753.9|10730.5|0
1623643360000|2021-06-14 04:02:40|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1623643370000|2021-06-14 04:02:50|10753.9|10730.5|10754|10730.6|10754|10730.6|10753.9|10730.5|0
1623643380000|2021-06-14 04:03:00|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623643390000|2021-06-14 04:03:10|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|0
1623643420000|2021-06-14 04:03:40|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10753.9|10730.5|0
1623643440000|2021-06-14 04:04:00|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|0
1623643480000|2021-06-14 04:04:40|10753.8|10730.4|10753.8|10730.4|10753.9|10730.5|10753.8|10730.4|0
1623643490000|2021-06-14 04:04:50|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|0
1623643540000|2021-06-14 04:05:40|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623643560000|2021-06-14 04:06:00|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1623643570000|2021-06-14 04:06:10|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|0
1623643580000|2021-06-14 04:06:20|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623643620000|2021-06-14 04:07:00|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623643800000|2021-06-14 04:10:00|10754.4|10731|10755.7|10732.3|10755.7|10732.3|10754.4|10731|0
1623643830000|2021-06-14 04:10:30|10755.4|10732|10755.4|10732|10755.4|10732|10755.4|10732|0
1623643850000|2021-06-14 04:10:50|10755.3|10731.9|10753.9|10730.5|10755.3|10731.9|10753.9|10730.5|0
1623643860000|2021-06-14 04:11:00|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623643870000|2021-06-14 04:11:10|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623643890000|2021-06-14 04:11:30|10754|10730.6|10753.9|10730.5|10754|10730.6|10753.9|10730.5|0
1623643900000|2021-06-14 04:11:40|10754|10730.6|10755.4|10732|10755.4|10732|10754|10730.6|0
1623643970000|2021-06-14 04:12:50|10755.3|10731.9|10755.3|10731.9|10755.3|10731.9|10755.3|10731.9|0
1623643980000|2021-06-14 04:13:00|10755.2|10731.8|10755.4|10732|10755.4|10732|10755.2|10731.8|0
1623644100000|2021-06-14 04:15:00|10755.2|10731.8|10755.2|10731.8|10755.3|10731.9|10755.2|10731.8|0
1623644130000|2021-06-14 04:15:30|10755.3|10731.9|10755.2|10731.8|10755.3|10731.9|10755.2|10731.8|0
1623644150000|2021-06-14 04:15:50|10755.4|10732|10755.4|10732|10755.4|10732|10755.4|10732|0
1623644200000|2021-06-14 04:16:40|10755.3|10731.9|10755.2|10731.8|10755.3|10731.9|10755.2|10731.8|0
1623644210000|2021-06-14 04:16:50|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623644220000|2021-06-14 04:17:00|10753.8|10730.4|10753.7|10730.3|10753.9|10730.5|10753.7|10730.3|0
1623644280000|2021-06-14 04:18:00|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|0
1623644290000|2021-06-14 04:18:10|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10753.5|10730.1|0
1623644300000|2021-06-14 04:18:20|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623644360000|2021-06-14 04:19:20|10753.8|10730.4|10753.7|10730.3|10753.9|10730.5|10753.7|10730.3|0
1623644370000|2021-06-14 04:19:30|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623644380000|2021-06-14 04:19:40|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.7|10730.3|0
1623644390000|2021-06-14 04:19:50|10753.7|10730.3|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623644440000|2021-06-14 04:20:40|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623644450000|2021-06-14 04:20:50|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623644580000|2021-06-14 04:23:00|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623644590000|2021-06-14 04:23:10|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623644640000|2021-06-14 04:24:00|10754.1|10730.7|10754|10730.6|10754.1|10730.7|10754|10730.6|0
1623644650000|2021-06-14 04:24:10|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623644660000|2021-06-14 04:24:20|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10753.9|10730.5|0
1623644670000|2021-06-14 04:24:30|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623644680000|2021-06-14 04:24:40|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1623644690000|2021-06-14 04:24:50|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623644740000|2021-06-14 04:25:40|10754.4|10731|10754.4|10731|10754.4|10731|10754.4|10731|0
1623644830000|2021-06-14 04:27:10|10754.3|10730.9|10754.4|10731|10754.4|10731|10754.1|10730.7|0
1623644970000|2021-06-14 04:29:30|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.4|10731|0
1623644990000|2021-06-14 04:29:50|10754.4|10731|10754.4|10731|10754.4|10731|10754.4|10731|0
1623645030000|2021-06-14 04:30:30|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623645060000|2021-06-14 04:31:00|10754.3|10730.9|10754.4|10731|10754.4|10731|10754.3|10730.9|0
1623645130000|2021-06-14 04:32:10|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623645150000|2021-06-14 04:32:30|10754.4|10731|10754.1|10730.7|10754.4|10731|10754.1|10730.7|0
1623645160000|2021-06-14 04:32:40|10754.3|10730.9|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1623645220000|2021-06-14 04:33:40|10753.9|10730.5|10754|10730.6|10754.1|10730.7|10753.9|10730.5|0
1623645230000|2021-06-14 04:33:50|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623645240000|2021-06-14 04:34:00|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623645270000|2021-06-14 04:34:30|10754|10730.6|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623645320000|2021-06-14 04:35:20|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1623645330000|2021-06-14 04:35:30|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754|10730.6|0
1623645370000|2021-06-14 04:36:10|10754|10730.6|10753.9|10730.5|10754|10730.6|10753.9|10730.5|0
1623645410000|2021-06-14 04:36:50|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1623645420000|2021-06-14 04:37:00|10753.9|10730.5|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623645460000|2021-06-14 04:37:40|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623645590000|2021-06-14 04:39:50|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623645610000|2021-06-14 04:40:10|10754|10730.6|10753.9|10730.5|10754|10730.6|10753.9|10730.5|0
1623645620000|2021-06-14 04:40:20|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1623645630000|2021-06-14 04:40:30|10753.9|10730.5|10753.9|10730.5|10754|10730.6|10753.9|10730.5|0
1623645740000|2021-06-14 04:42:20|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623645780000|2021-06-14 04:43:00|10753.7|10730.3|10753.9|10730.5|10753.9|10730.5|10753.7|10730.3|0
1623646000000|2021-06-14 04:46:40|10753.8|10730.4|10753.9|10730.5|10753.9|10730.5|10753.8|10730.4|0
1623646030000|2021-06-14 04:47:10|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623646220000|2021-06-14 04:50:20|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|10753.5|10730.1|0
1623646280000|2021-06-14 04:51:20|10752.2|10728.8|10752|10728.6|10752.2|10728.8|10752|10728.6|0
1623646310000|2021-06-14 04:51:50|10751.9|10728.5|10752|10728.6|10752|10728.6|10751.9|10728.5|0
1623646320000|2021-06-14 04:52:00|10752.2|10728.8|10753.4|10730|10753.5|10730.1|10752.2|10728.8|0
1623646330000|2021-06-14 04:52:10|10752.7|10729.3|10752|10728.6|10752.7|10729.3|10752|10728.6|0
1623646470000|2021-06-14 04:54:30|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623646500000|2021-06-14 04:55:00|10752|10728.6|10752|10728.6|10752|10728.6|10752|10728.6|0
1623646660000|2021-06-14 04:57:40|10752.1|10728.7|10752.2|10728.8|10752.2|10728.8|10752.1|10728.7|0
1623646670000|2021-06-14 04:57:50|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623646680000|2021-06-14 04:58:00|10752.2|10728.8|10752.1|10728.7|10752.2|10728.8|10752|10728.6|0
1623646690000|2021-06-14 04:58:10|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|0
1623646700000|2021-06-14 04:58:20|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623646710000|2021-06-14 04:58:30|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|0
1623646800000|2021-06-14 05:00:00|10752.1|10728.7|10752.2|10728.8|10752.2|10728.8|10752|10728.6|0
1623646810000|2021-06-14 05:00:10|10752.4|10729|10753.7|10730.3|10753.7|10730.3|10752.4|10729|0
1623646820000|2021-06-14 05:00:20|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623646830000|2021-06-14 05:00:30|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10753.6|10730.2|0
1623646840000|2021-06-14 05:00:40|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623646890000|2021-06-14 05:01:30|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1623646900000|2021-06-14 05:01:40|10753.7|10730.3|10753.8|10730.4|10753.9|10730.5|10753.7|10730.3|0
1623646910000|2021-06-14 05:01:50|10753.9|10730.5|10753.8|10730.4|10753.9|10730.5|10753.8|10730.4|0
1623646920000|2021-06-14 05:02:00|10753.7|10730.3|10753.8|10730.4|10753.9|10730.5|10753.7|10730.3|0
1623646930000|2021-06-14 05:02:10|10753.9|10730.5|10753.8|10730.4|10753.9|10730.5|10753.8|10730.4|0
1623646940000|2021-06-14 05:02:20|10753.7|10730.3|10753.7|10730.3|10753.8|10730.4|10753.7|10730.3|0
1623646960000|2021-06-14 05:02:40|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1623646970000|2021-06-14 05:02:50|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623646990000|2021-06-14 05:03:10|10753.6|10730.2|10753.6|10730.2|10753.7|10730.3|10753.6|10730.2|0
1623647000000|2021-06-14 05:03:20|10753.7|10730.3|10753.5|10730.1|10753.7|10730.3|10753.5|10730.1|0
1623647010000|2021-06-14 05:03:30|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.1|10728.7|0
1623647070000|2021-06-14 05:04:30|10752|10728.6|10752|10728.6|10752|10728.6|10752|10728.6|0
1623647170000|2021-06-14 05:06:10|10752.1|10728.7|10752|10728.6|10752.1|10728.7|10752|10728.6|0
1623647230000|2021-06-14 05:07:10|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623647240000|2021-06-14 05:07:20|10752|10728.6|10752.1|10728.7|10752.1|10728.7|10752|10728.6|0
1623647250000|2021-06-14 05:07:30|10752|10728.6|10752.1|10728.7|10752.2|10728.8|10752|10728.6|0
1623647260000|2021-06-14 05:07:40|10752.2|10728.8|10752.1|10728.7|10752.2|10728.8|10752.1|10728.7|0
1623647270000|2021-06-14 05:07:50|10752|10728.6|10752|10728.6|10752.1|10728.7|10752|10728.6|0
1623647320000|2021-06-14 05:08:40|10752.1|10728.7|10752|10728.6|10752.1|10728.7|10752|10728.6|0
1623647350000|2021-06-14 05:09:10|10750.7|10727.3|10750.5|10727.1|10750.7|10727.3|10750.5|10727.1|0
1623647360000|2021-06-14 05:09:20|10750.6|10727.2|10750.6|10727.2|10750.7|10727.3|10750.5|10727.1|0
1623647370000|2021-06-14 05:09:30|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|0
1623647390000|2021-06-14 05:09:50|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|0
1623647400000|2021-06-14 05:10:00|10750.7|10727.3|10750.6|10727.2|10750.7|10727.3|10750.6|10727.2|0
1623647410000|2021-06-14 05:10:10|10750.5|10727.1|10750.5|10727.1|10750.6|10727.2|10750.5|10727.1|0
1623647420000|2021-06-14 05:10:20|10750.6|10727.2|10750.7|10727.3|10750.7|10727.3|10750.6|10727.2|0
1623647580000|2021-06-14 05:13:00|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|0
1623647590000|2021-06-14 05:13:10|10750.6|10727.2|10750.7|10727.3|10750.7|10727.3|10750.6|10727.2|0
1623647610000|2021-06-14 05:13:30|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.5|10727.1|0
1623647620000|2021-06-14 05:13:40|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|10750.5|10727.1|0
1623647680000|2021-06-14 05:14:40|10750.6|10727.2|10750.5|10727.1|10750.6|10727.2|10750.5|10727.1|0
1623647690000|2021-06-14 05:14:50|10750.6|10727.2|10750.7|10727.3|10750.7|10727.3|10750.6|10727.2|0
1623647740000|2021-06-14 05:15:40|10750.9|10727.5|10750.8|10727.4|10750.9|10727.5|10750.7|10727.3|0
1623647750000|2021-06-14 05:15:50|10750.9|10727.5|10750.8|10727.4|10750.9|10727.5|10750.7|10727.3|0
1623647760000|2021-06-14 05:16:00|10750.9|10727.5|10750.7|10727.3|10750.9|10727.5|10750.7|10727.3|0
1623647770000|2021-06-14 05:16:10|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623647780000|2021-06-14 05:16:20|10750.7|10727.3|10750.7|10727.3|10750.8|10727.4|10750.7|10727.3|0
1623647810000|2021-06-14 05:16:50|10750.8|10727.4|10750.7|10727.3|10750.8|10727.4|10750.7|10727.3|0
1623647820000|2021-06-14 05:17:00|10750.8|10727.4|10750.7|10727.3|10750.8|10727.4|10750.7|10727.3|0
1623647830000|2021-06-14 05:17:10|10750.8|10727.4|10750.8|10727.4|10750.9|10727.5|10750.7|10727.3|0
1623647840000|2021-06-14 05:17:20|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|10750.8|10727.4|0
1623647890000|2021-06-14 05:18:10|10751|10727.6|10750.9|10727.5|10751.1|10727.7|10750.9|10727.5|0
1623647910000|2021-06-14 05:18:30|10751|10727.6|10750.9|10727.5|10751.1|10727.7|10750.9|10727.5|0
1623647920000|2021-06-14 05:18:40|10751|10727.6|10751.1|10727.7|10751.1|10727.7|10751|10727.6|0
1623647950000|2021-06-14 05:19:10|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|10750.9|10727.5|0
1623648030000|2021-06-14 05:20:30|10749.6|10726.2|10749.5|10726.1|10749.6|10726.2|10749.5|10726.1|0
1623648040000|2021-06-14 05:20:40|10749.4|10726|10749.5|10726.1|10749.6|10726.2|10749.4|10726|0
1623648050000|2021-06-14 05:20:50|10749.6|10726.2|10749.6|10726.2|10749.6|10726.2|10749.6|10726.2|0
1623648370000|2021-06-14 05:26:10|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.7|10726.3|0
1623648540000|2021-06-14 05:29:00|10750|10726.6|10750|10726.6|10750|10726.6|10750|10726.6|0
1623648580000|2021-06-14 05:29:40|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|0
1623648590000|2021-06-14 05:29:50|10750.3|10726.9|10751.3|10727.9|10751.6|10728.2|10750.3|10726.9|0
1623648610000|2021-06-14 05:30:10|10751.2|10727.8|10749.8|10726.4|10751.2|10727.8|10749.8|10726.4|0
1623648650000|2021-06-14 05:30:50|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.6|10726.2|0
1623648660000|2021-06-14 05:31:00|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|0
1623648690000|2021-06-14 05:31:30|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|0
1623648700000|2021-06-14 05:31:40|10749.8|10726.4|10749.6|10726.2|10749.8|10726.4|10749.6|10726.2|0
1623648710000|2021-06-14 05:31:50|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.6|10726.2|0
1623648720000|2021-06-14 05:32:00|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.6|10726.2|0
1623648750000|2021-06-14 05:32:30|10749.9|10726.5|10750|10726.6|10750|10726.6|10749.9|10726.5|0
1623648760000|2021-06-14 05:32:40|10749.8|10726.4|10749.9|10726.5|10749.9|10726.5|10749.8|10726.4|0
1623648770000|2021-06-14 05:32:50|10749.8|10726.4|10749.9|10726.5|10749.9|10726.5|10749.8|10726.4|0
1623648780000|2021-06-14 05:33:00|10749.8|10726.4|10749.9|10726.5|10750|10726.6|10749.8|10726.4|0
1623648790000|2021-06-14 05:33:10|10750|10726.6|10749.9|10726.5|10750|10726.6|10749.8|10726.4|0
1623648800000|2021-06-14 05:33:20|10750|10726.6|10750|10726.6|10750|10726.6|10749.9|10726.5|0
1623648810000|2021-06-14 05:33:30|10749.9|10726.5|10749.8|10726.4|10749.9|10726.5|10749.8|10726.4|0
1623648850000|2021-06-14 05:34:10|10749.7|10726.3|10749.6|10726.2|10749.7|10726.3|10749.6|10726.2|0
1623648860000|2021-06-14 05:34:20|10749.7|10726.3|10749.7|10726.3|10749.8|10726.4|10749.7|10726.3|0
1623648870000|2021-06-14 05:34:30|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|0
1623648930000|2021-06-14 05:35:30|10749.9|10726.5|10749.9|10726.5|10749.9|10726.5|10749.9|10726.5|0
1623648940000|2021-06-14 05:35:40|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|0
1623648960000|2021-06-14 05:36:00|10749.7|10726.3|10749.6|10726.2|10749.7|10726.3|10749.6|10726.2|0
1623648970000|2021-06-14 05:36:10|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.6|10726.2|0
1623648980000|2021-06-14 05:36:20|10749.6|10726.2|10749.8|10726.4|10749.8|10726.4|10749.6|10726.2|0
1623649010000|2021-06-14 05:36:50|10749.7|10726.3|10749.6|10726.2|10749.7|10726.3|10749.6|10726.2|0
1623649020000|2021-06-14 05:37:00|10749.7|10726.3|10749.6|10726.2|10749.7|10726.3|10749.6|10726.2|0
1623649220000|2021-06-14 05:40:20|10749.8|10726.4|10749.6|10726.2|10749.8|10726.4|10749.6|10726.2|0
1623649230000|2021-06-14 05:40:30|10749.7|10726.3|10749.8|10726.4|10749.8|10726.4|10749.6|10726.2|0
1623649240000|2021-06-14 05:40:40|10749.7|10726.3|10749.6|10726.2|10749.7|10726.3|10749.6|10726.2|0
1623649280000|2021-06-14 05:41:20|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.6|10726.2|0
1623649290000|2021-06-14 05:41:30|10749.6|10726.2|10749.8|10726.4|10749.8|10726.4|10749.6|10726.2|0
1623649310000|2021-06-14 05:41:50|10749.7|10726.3|10749.6|10726.2|10749.7|10726.3|10749.6|10726.2|0
1623649330000|2021-06-14 05:42:10|10749.7|10726.3|10749.7|10726.3|10749.8|10726.4|10749.6|10726.2|0
1623649340000|2021-06-14 05:42:20|10749.6|10726.2|10749.8|10726.4|10749.8|10726.4|10749.6|10726.2|0
1623649380000|2021-06-14 05:43:00|10750|10726.6|10749.9|10726.5|10750|10726.6|10749.8|10726.4|0
1623649390000|2021-06-14 05:43:10|10749.8|10726.4|10749.8|10726.4|10749.9|10726.5|10749.8|10726.4|0
1623649400000|2021-06-14 05:43:20|10749.9|10726.5|10750|10726.6|10750|10726.6|10749.9|10726.5|0
1623649410000|2021-06-14 05:43:30|10749.9|10726.5|10750|10726.6|10750|10726.6|10749.9|10726.5|0
1623649490000|2021-06-14 05:44:50|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|0
1623649500000|2021-06-14 05:45:00|10751.4|10728|10751.3|10727.9|10751.6|10728.2|10751.3|10727.9|0
1623649530000|2021-06-14 05:45:30|10751.2|10727.8|10751.3|10727.9|10751.3|10727.9|10751.2|10727.8|0
1623649540000|2021-06-14 05:45:40|10751.1|10727.7|10751.2|10727.8|10751.3|10727.9|10751.1|10727.7|0
1623649550000|2021-06-14 05:45:50|10751.3|10727.9|10751.2|10727.8|10751.3|10727.9|10751.2|10727.8|0
1623649560000|2021-06-14 05:46:00|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751.2|10727.8|0
1623649640000|2021-06-14 05:47:20|10751.4|10728|10751.3|10727.9|10751.4|10728|10751.3|10727.9|0
1623649670000|2021-06-14 05:47:50|10751.2|10727.8|10751.2|10727.8|10751.3|10727.9|10751.1|10727.7|0
1623649680000|2021-06-14 05:48:00|10751.1|10727.7|10749.8|10726.4|10751.1|10727.7|10749.8|10726.4|0
1623649690000|2021-06-14 05:48:10|10751.1|10727.7|10751.1|10727.7|10751.2|10727.8|10751.1|10727.7|0
1623649710000|2021-06-14 05:48:30|10751.2|10727.8|10751.3|10727.9|10751.3|10727.9|10751.2|10727.8|0
1623649720000|2021-06-14 05:48:40|10751.2|10727.8|10751.2|10727.8|10751.3|10727.9|10751.2|10727.8|0
1623649730000|2021-06-14 05:48:50|10751.3|10727.9|10751.2|10727.8|10751.3|10727.9|10751.2|10727.8|0
1623649740000|2021-06-14 05:49:00|10751.1|10727.7|10751.1|10727.7|10751.1|10727.7|10751.1|10727.7|0
1623649770000|2021-06-14 05:49:30|10751.2|10727.8|10751.1|10727.7|10751.2|10727.8|10751.1|10727.7|0
1623649780000|2021-06-14 05:49:40|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|0
1623649860000|2021-06-14 05:51:00|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|0
1623649870000|2021-06-14 05:51:10|10749.8|10726.4|10751.1|10727.7|10751.1|10727.7|10749.8|10726.4|0
1623649940000|2021-06-14 05:52:20|10751.2|10727.8|10751.1|10727.7|10751.2|10727.8|10751.1|10727.7|0
1623650080000|2021-06-14 05:54:40|10751.2|10727.8|10751.1|10727.7|10751.2|10727.8|10751.1|10727.7|0
1623650090000|2021-06-14 05:54:50|10751.3|10727.9|10751.1|10727.7|10751.3|10727.9|10751.1|10727.7|0
1623650160000|2021-06-14 05:56:00|10751.2|10727.8|10751.3|10727.9|10751.3|10727.9|10751.1|10727.7|0
1623650180000|2021-06-14 05:56:20|10752.6|10729.2|10752.4|10729|10752.6|10729.2|10752.4|10729|0
1623650240000|2021-06-14 05:57:20|10752.2|10728.8|10752.2|10728.8|10752.4|10729|10752.2|10728.8|0
1623650380000|2021-06-14 05:59:40|10751.5|10728.1|10750.8|10727.4|10751.5|10728.1|10750.8|10727.4|0
1623650390000|2021-06-14 05:59:50|10750.9|10727.5|10750.7|10727.3|10750.9|10727.5|10750.7|10727.3|0
1623650400000|2021-06-14 06:00:00|10749.4|10726|10750.5|10727.1|10750.7|10727.3|10749.2|10725.8|0
1623650410000|2021-06-14 06:00:10|10750.3|10726.9|10750.2|10726.8|10750.3|10726.9|10750.2|10726.8|0
1623650420000|2021-06-14 06:00:20|10750.3|10726.9|10751.8|10728.4|10751.8|10728.4|10750.3|10726.9|0
1623650440000|2021-06-14 06:00:40|10751.5|10728.1|10751.8|10728.4|10751.8|10728.4|10751.5|10728.1|0
1623650450000|2021-06-14 06:00:50|10751.5|10728.1|10751.6|10728.2|10751.6|10728.2|10751.5|10728.1|0
1623650460000|2021-06-14 06:01:00|10751.5|10728.1|10748.7|10725.3|10751.5|10728.1|10748.5|10725.1|0
1623650470000|2021-06-14 06:01:10|10748.8|10725.4|10748.9|10725.5|10748.9|10725.5|10748.7|10725.3|0
1623650480000|2021-06-14 06:01:20|10748.7|10725.3|10748.7|10725.3|10748.7|10725.3|10748.7|10725.3|0
1623650490000|2021-06-14 06:01:30|10748.8|10725.4|10748.9|10725.5|10748.9|10725.5|10748.8|10725.4|0
1623650500000|2021-06-14 06:01:40|10748.8|10725.4|10748.7|10725.3|10748.9|10725.5|10748.7|10725.3|0
1623650550000|2021-06-14 06:02:30|10747.4|10724|10747.4|10724|10747.4|10724|10747.2|10723.8|0
1623650570000|2021-06-14 06:02:50|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|0
1623650580000|2021-06-14 06:03:00|10747.3|10723.9|10747.3|10723.9|10747.4|10724|10747.2|10723.8|0
1623650590000|2021-06-14 06:03:10|10747.2|10723.8|10747.3|10723.9|10747.3|10723.9|10747.2|10723.8|0
1623650600000|2021-06-14 06:03:20|10747.4|10724|10747.4|10724|10747.4|10724|10747.4|10724|0
1623650610000|2021-06-14 06:03:30|10747.3|10723.9|10747.2|10723.8|10747.3|10723.9|10747.2|10723.8|0
1623650620000|2021-06-14 06:03:40|10747.3|10723.9|10747.4|10724|10747.4|10724|10747.3|10723.9|0
1623650630000|2021-06-14 06:03:50|10747|10723.6|10747|10723.6|10747|10723.6|10747|10723.6|0
1623650650000|2021-06-14 06:04:10|10746.8|10723.4|10746.8|10723.4|10746.9|10723.5|10746.8|10723.4|0
1623650660000|2021-06-14 06:04:20|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|10745.4|10722|0
1623650670000|2021-06-14 06:04:30|10745.6|10722.2|10745.6|10722.2|10745.6|10722.2|10745.6|10722.2|0
1623650680000|2021-06-14 06:04:40|10745.7|10722.3|10745.5|10722.1|10745.7|10722.3|10745.5|10722.1|0
1623650700000|2021-06-14 06:05:00|10745.3|10721.9|10745.5|10722.1|10745.5|10722.1|10745.3|10721.9|0
1623650710000|2021-06-14 06:05:10|10745.4|10722|10745.5|10722.1|10745.5|10722.1|10745.4|10722|0
1623650720000|2021-06-14 06:05:20|10745.7|10722.3|10745.5|10722.1|10745.7|10722.3|10745.5|10722.1|0
1623650730000|2021-06-14 06:05:30|10745.6|10722.2|10745.7|10722.3|10745.7|10722.3|10745.6|10722.2|0
1623650740000|2021-06-14 06:05:40|10745.8|10722.4|10747.1|10723.7|10747.2|10723.8|10745.8|10722.4|0
1623650750000|2021-06-14 06:05:50|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|0
1623650800000|2021-06-14 06:06:40|10747.3|10723.9|10747.2|10723.8|10747.4|10724|10747.2|10723.8|0
1623650820000|2021-06-14 06:07:00|10747.1|10723.7|10747.2|10723.8|10747.2|10723.8|10747.1|10723.7|0
1623650830000|2021-06-14 06:07:10|10747.1|10723.7|10747.1|10723.7|10747.1|10723.7|10747.1|10723.7|0
1623650840000|2021-06-14 06:07:20|10747|10723.6|10747|10723.6|10747|10723.6|10747|10723.6|0
1623650850000|2021-06-14 06:07:30|10747.2|10723.8|10747.3|10723.9|10747.3|10723.9|10747.2|10723.8|0
1623650860000|2021-06-14 06:07:40|10747.4|10724|10748.9|10725.5|10749.2|10725.8|10747.3|10723.9|0
1623650870000|2021-06-14 06:07:50|10749.1|10725.7|10748.9|10725.5|10749.2|10725.8|10748.9|10725.5|0
1623650890000|2021-06-14 06:08:10|10749.1|10725.7|10749.1|10725.7|10749.2|10725.8|10748.9|10725.5|0
1623650900000|2021-06-14 06:08:20|10749.2|10725.8|10749.1|10725.7|10749.3|10725.9|10749.1|10725.7|0
1623650910000|2021-06-14 06:08:30|10749.2|10725.8|10749.2|10725.8|10749.2|10725.8|10749.2|10725.8|0
1623650960000|2021-06-14 06:09:20|10749.8|10726.4|10749.2|10725.8|10750.5|10727.1|10749.2|10725.8|0
1623651010000|2021-06-14 06:10:10|10749.1|10725.7|10747.7|10724.3|10749.1|10725.7|10747.7|10724.3|0
1623651040000|2021-06-14 06:10:40|10747.5|10724.1|10747.4|10724|10747.5|10724.1|10747.4|10724|0
1623651060000|2021-06-14 06:11:00|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|0
1623651070000|2021-06-14 06:11:10|10747.3|10723.9|10747.4|10724|10747.4|10724|10747.3|10723.9|0
1623651080000|2021-06-14 06:11:20|10747.3|10723.9|10747.3|10723.9|10747.4|10724|10747.3|10723.9|0
1623651090000|2021-06-14 06:11:30|10747.2|10723.8|10747.2|10723.8|10747.3|10723.9|10747.2|10723.8|0
1623651150000|2021-06-14 06:12:30|10747.3|10723.9|10747.4|10724|10747.4|10724|10747.3|10723.9|0
1623651160000|2021-06-14 06:12:40|10747.3|10723.9|10747.3|10723.9|10747.3|10723.9|10747.3|10723.9|0
1623651170000|2021-06-14 06:12:50|10747.4|10724|10747.4|10724|10747.4|10724|10747.3|10723.9|0
1623651220000|2021-06-14 06:13:40|10747.5|10724.1|10747.7|10724.3|10747.7|10724.3|10747.5|10724.1|0
1623651230000|2021-06-14 06:13:50|10748.3|10724.9|10748.3|10724.9|10748.3|10724.9|10748.3|10724.9|0
1623651240000|2021-06-14 06:14:00|10747.7|10724.3|10746.1|10722.7|10747.7|10724.3|10746.1|10722.7|0
1623651300000|2021-06-14 06:15:00|10746|10722.6|10745.7|10722.3|10746|10722.6|10745.7|10722.3|0
1623651310000|2021-06-14 06:15:10|10744.4|10721|10745.5|10722.1|10745.5|10722.1|10744.2|10720.8|0
1623651320000|2021-06-14 06:15:20|10744.8|10721.4|10745.1|10721.7|10745.7|10722.3|10744.8|10721.4|0
1623651330000|2021-06-14 06:15:30|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.1|10721.7|0
1623651360000|2021-06-14 06:16:00|10745.6|10722.2|10745.5|10722.1|10745.7|10722.3|10745.5|10722.1|0
1623651380000|2021-06-14 06:16:20|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|0
1623651420000|2021-06-14 06:17:00|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|0
1623651430000|2021-06-14 06:17:10|10744.2|10720.8|10744.8|10721.4|10744.8|10721.4|10744.2|10720.8|0
1623651440000|2021-06-14 06:17:20|10744.2|10720.8|10744|10720.6|10744.2|10720.8|10744|10720.6|0
1623651480000|2021-06-14 06:18:00|10745.3|10721.9|10744|10720.6|10745.3|10721.9|10744|10720.6|0
1623651490000|2021-06-14 06:18:10|10745.3|10721.9|10745.5|10722.1|10745.5|10722.1|10745.3|10721.9|0
1623651510000|2021-06-14 06:18:30|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.6|10722.2|0
1623651550000|2021-06-14 06:19:10|10745.5|10722.1|10745.7|10722.3|10745.7|10722.3|10745.5|10722.1|0
1623651560000|2021-06-14 06:19:20|10745.8|10722.4|10745.9|10722.5|10745.9|10722.5|10745.8|10722.4|0
1623651570000|2021-06-14 06:19:30|10746|10722.6|10745.9|10722.5|10747.4|10724|10745.9|10722.5|0
1623651590000|2021-06-14 06:19:50|10745.8|10722.4|10745.9|10722.5|10745.9|10722.5|10745.8|10722.4|0
1623651600000|2021-06-14 06:20:00|10745.8|10722.4|10745.7|10722.3|10745.9|10722.5|10745.7|10722.3|0
1623651610000|2021-06-14 06:20:10|10745.6|10722.2|10744.2|10720.8|10745.7|10722.3|10744.2|10720.8|0
1623651630000|2021-06-14 06:20:30|10744.1|10720.7|10744|10720.6|10744.1|10720.7|10744|10720.6|0
1623651640000|2021-06-14 06:20:40|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|0
1623651650000|2021-06-14 06:20:50|10745.5|10722.1|10745.7|10722.3|10745.7|10722.3|10745.5|10722.1|0
1623651660000|2021-06-14 06:21:00|10745.6|10722.2|10745.7|10722.3|10745.7|10722.3|10745.5|10722.1|0
1623651680000|2021-06-14 06:21:20|10745.6|10722.2|10745.5|10722.1|10745.6|10722.2|10745.5|10722.1|0
1623651690000|2021-06-14 06:21:30|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|0
1623651700000|2021-06-14 06:21:40|10744.1|10720.7|10744.2|10720.8|10744.2|10720.8|10744.1|10720.7|0
1623651710000|2021-06-14 06:21:50|10744.3|10720.9|10745.6|10722.2|10745.7|10722.3|10744.3|10720.9|0
1623651720000|2021-06-14 06:22:00|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.5|10722.1|0
1623651730000|2021-06-14 06:22:10|10745.5|10722.1|10744.8|10721.4|10745.5|10722.1|10744.2|10720.8|0
1623651740000|2021-06-14 06:22:20|10744.2|10720.8|10745.5|10722.1|10745.5|10722.1|10744.2|10720.8|0
1623651770000|2021-06-14 06:22:50|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|0
1623651780000|2021-06-14 06:23:00|10745.6|10722.2|10745.7|10722.3|10745.7|10722.3|10745.5|10722.1|0
1623651810000|2021-06-14 06:23:30|10747|10723.6|10747.2|10723.8|10747.2|10723.8|10745.9|10722.5|0
1623651830000|2021-06-14 06:23:50|10747.1|10723.7|10747.1|10723.7|10747.1|10723.7|10747|10723.6|0
1623651840000|2021-06-14 06:24:00|10747|10723.6|10747.2|10723.8|10747.2|10723.8|10747|10723.6|0
1623651850000|2021-06-14 06:24:10|10747.3|10723.9|10747.3|10723.9|10747.3|10723.9|10747.2|10723.8|0
1623651860000|2021-06-14 06:24:20|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|10745.9|10722.5|0
1623651870000|2021-06-14 06:24:30|10747.3|10723.9|10745.9|10722.5|10747.3|10723.9|10745.9|10722.5|0
1623651880000|2021-06-14 06:24:40|10746|10722.6|10747.4|10724|10747.4|10724|10746|10722.6|0
1623651890000|2021-06-14 06:24:50|10747.3|10723.9|10745.9|10722.5|10747.3|10723.9|10745.9|10722.5|0
1623651910000|2021-06-14 06:25:10|10745.8|10722.4|10745.7|10722.3|10745.8|10722.4|10745.7|10722.3|0
1623651930000|2021-06-14 06:25:30|10745.6|10722.2|10745.6|10722.2|10745.6|10722.2|10745.6|10722.2|0
1623651940000|2021-06-14 06:25:40|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.6|10722.2|0
1623651960000|2021-06-14 06:26:00|10745.6|10722.2|10745.7|10722.3|10745.7|10722.3|10745.6|10722.2|0
1623651990000|2021-06-14 06:26:30|10745.8|10722.4|10745.9|10722.5|10745.9|10722.5|10745.8|10722.4|0
1623652030000|2021-06-14 06:27:10|10745.8|10722.4|10744.4|10721|10745.8|10722.4|10744.4|10721|0
1623652050000|2021-06-14 06:27:30|10744.5|10721.1|10745.9|10722.5|10745.9|10722.5|10744.5|10721.1|0
1623652070000|2021-06-14 06:27:50|10745.7|10722.3|10745.9|10722.5|10745.9|10722.5|10745.7|10722.3|0
1623652080000|2021-06-14 06:28:00|10745.8|10722.4|10745.7|10722.3|10745.8|10722.4|10745.7|10722.3|0
1623652090000|2021-06-14 06:28:10|10745.8|10722.4|10746.1|10722.7|10746.1|10722.7|10745.7|10722.3|0
1623652110000|2021-06-14 06:28:30|10746|10722.6|10745.9|10722.5|10746|10722.6|10745.9|10722.5|0
1623652120000|2021-06-14 06:28:40|10746|10722.6|10746.1|10722.7|10746.1|10722.7|10746|10722.6|0
1623652130000|2021-06-14 06:28:50|10746|10722.6|10745.9|10722.5|10746|10722.6|10745.9|10722.5|0
1623652140000|2021-06-14 06:29:00|10745.8|10722.4|10745.7|10722.3|10745.8|10722.4|10745.7|10722.3|0
1623652170000|2021-06-14 06:29:30|10745.6|10722.2|10745.7|10722.3|10745.7|10722.3|10745.6|10722.2|0
1623652180000|2021-06-14 06:29:40|10745.6|10722.2|10745.7|10722.3|10745.7|10722.3|10745.6|10722.2|0
1623652210000|2021-06-14 06:30:10|10744.4|10721|10744.2|10720.8|10744.4|10721|10744.2|10720.8|0
1623652220000|2021-06-14 06:30:20|10744.1|10720.7|10744.2|10720.8|10744.2|10720.8|10744|10720.6|0
1623652250000|2021-06-14 06:30:50|10744.3|10720.9|10745.5|10722.1|10745.6|10722.2|10744.3|10720.9|0
1623652260000|2021-06-14 06:31:00|10745.3|10721.9|10744|10720.6|10745.5|10722.1|10744|10720.6|0
1623652270000|2021-06-14 06:31:10|10744.2|10720.8|10744.2|10720.8|10745.5|10722.1|10744.2|10720.8|0
1623652290000|2021-06-14 06:31:30|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|0
1623652350000|2021-06-14 06:32:30|10745.3|10721.9|10745.5|10722.1|10745.5|10722.1|10745.3|10721.9|0
1623652360000|2021-06-14 06:32:40|10745.4|10722|10745.3|10721.9|10745.4|10722|10745.3|10721.9|0
1623652370000|2021-06-14 06:32:50|10745.4|10722|10745.5|10722.1|10745.5|10722.1|10745.4|10722|0
1623652380000|2021-06-14 06:33:00|10745.4|10722|10745.4|10722|10745.5|10722.1|10745.3|10721.9|0
1623652390000|2021-06-14 06:33:10|10745.5|10722.1|10745.3|10721.9|10745.5|10722.1|10745.3|10721.9|0
1623652410000|2021-06-14 06:33:30|10745.4|10722|10745.5|10722.1|10745.5|10722.1|10745.4|10722|0
1623652430000|2021-06-14 06:33:50|10745.6|10722.2|10745.6|10722.2|10745.6|10722.2|10745.6|10722.2|0
1623652440000|2021-06-14 06:34:00|10745.5|10722.1|10745.5|10722.1|10745.6|10722.2|10745.5|10722.1|0
1623652460000|2021-06-14 06:34:20|10745.6|10722.2|10745.6|10722.2|10745.7|10722.3|10745.6|10722.2|0
1623652470000|2021-06-14 06:34:30|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|0
1623652490000|2021-06-14 06:34:50|10744.2|10720.8|10745.5|10722.1|10745.5|10722.1|10744.2|10720.8|0
1623652500000|2021-06-14 06:35:00|10745.6|10722.2|10745.6|10722.2|10745.6|10722.2|10745.5|10722.1|0
1623652510000|2021-06-14 06:35:10|10745.5|10722.1|10745.6|10722.2|10745.7|10722.3|10745.5|10722.1|0
1623652520000|2021-06-14 06:35:20|10745.5|10722.1|10744.2|10720.8|10745.6|10722.2|10744.2|10720.8|0
1623652530000|2021-06-14 06:35:30|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|0
1623652550000|2021-06-14 06:35:50|10744.8|10721.4|10744.1|10720.7|10744.8|10721.4|10744|10720.6|0
1623652560000|2021-06-14 06:36:00|10744|10720.6|10744|10720.6|10744.1|10720.7|10744|10720.6|0
1623652570000|2021-06-14 06:36:10|10745.3|10721.9|10745.3|10721.9|10745.5|10722.1|10745.3|10721.9|0
1623652580000|2021-06-14 06:36:20|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|0
1623652590000|2021-06-14 06:36:30|10745.4|10722|10744|10720.6|10745.4|10722|10744|10720.6|0
1623652600000|2021-06-14 06:36:40|10744.1|10720.7|10743.9|10720.5|10744.2|10720.8|10743.7|10720.3|0
1623652610000|2021-06-14 06:36:50|10744|10720.6|10744|10720.6|10744|10720.6|10743.9|10720.5|0
1623652620000|2021-06-14 06:37:00|10745.3|10721.9|10744|10720.6|10745.3|10721.9|10743.9|10720.5|0
1623652650000|2021-06-14 06:37:30|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|0
1623652660000|2021-06-14 06:37:40|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|10745.5|10722.1|0
1623652690000|2021-06-14 06:38:10|10744.2|10720.8|10744|10720.6|10744.2|10720.8|10744|10720.6|0
1623652750000|2021-06-14 06:39:10|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|0
1623652800000|2021-06-14 06:40:00|10745.4|10722|10745.5|10722.1|10745.5|10722.1|10745.4|10722|0
1623652820000|2021-06-14 06:40:20|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|10745.3|10721.9|0
1623652830000|2021-06-14 06:40:30|10745.4|10722|10745.4|10722|10745.4|10722|10745.3|10721.9|0
1623652840000|2021-06-14 06:40:40|10745.3|10721.9|10745.5|10722.1|10745.5|10722.1|10745.3|10721.9|0
1623652860000|2021-06-14 06:41:00|10744.2|10720.8|10744.2|10720.8|10744.2|10720.8|10744|10720.6|0
1623652880000|2021-06-14 06:41:20|10744.4|10721|10745.7|10722.3|10745.7|10722.3|10744.4|10721|0
1623652890000|2021-06-14 06:41:30|10745.9|10722.5|10745.9|10722.5|10745.9|10722.5|10745.9|10722.5|0
1623652920000|2021-06-14 06:42:00|10745.8|10722.4|10745.9|10722.5|10745.9|10722.5|10745.8|10722.4|0
1623652930000|2021-06-14 06:42:10|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|0
1623652960000|2021-06-14 06:42:40|10745.8|10722.4|10745.9|10722.5|10745.9|10722.5|10745.8|10722.4|0
1623652970000|2021-06-14 06:42:50|10745.8|10722.4|10745.7|10722.3|10745.9|10722.5|10745.7|10722.3|0
1623652980000|2021-06-14 06:43:00|10745.8|10722.4|10745.9|10722.5|10745.9|10722.5|10745.8|10722.4|0
1623652990000|2021-06-14 06:43:10|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|0
1623653020000|2021-06-14 06:43:40|10745.9|10722.5|10745.9|10722.5|10745.9|10722.5|10745.9|10722.5|0
1623653030000|2021-06-14 06:43:50|10745.8|10722.4|10745.9|10722.5|10745.9|10722.5|10745.8|10722.4|0
1623653040000|2021-06-14 06:44:00|10747.2|10723.8|10745.9|10722.5|10747.2|10723.8|10745.9|10722.5|0
1623653050000|2021-06-14 06:44:10|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|10747.2|10723.8|0
1623653060000|2021-06-14 06:44:20|10745.9|10722.5|10745.9|10722.5|10745.9|10722.5|10745.9|10722.5|0
1623653070000|2021-06-14 06:44:30|10746.6|10723.2|10745.9|10722.5|10747.2|10723.8|10745.9|10722.5|0
1623653080000|2021-06-14 06:44:40|10747.2|10723.8|10745.9|10722.5|10747.2|10723.8|10745.9|10722.5|0
1623653090000|2021-06-14 06:44:50|10746|10722.6|10746.6|10723.2|10746.6|10723.2|10745.9|10722.5|0
1623653100000|2021-06-14 06:45:00|10745.9|10722.5|10745.8|10722.4|10745.9|10722.5|10745.7|10722.3|0
1623653110000|2021-06-14 06:45:10|10745.7|10722.3|10745.9|10722.5|10745.9|10722.5|10745.7|10722.3|0
1623653130000|2021-06-14 06:45:30|10745.7|10722.3|10746.1|10722.7|10746.1|10722.7|10745.7|10722.3|0
1623653140000|2021-06-14 06:45:40|10746.4|10723|10746.4|10723|10746.4|10723|10746.4|10723|0
1623653150000|2021-06-14 06:45:50|10747|10723.6|10747.9|10724.5|10747.9|10724.5|10747|10723.6|0
1623653160000|2021-06-14 06:46:00|10747.8|10724.4|10747.9|10724.5|10747.9|10724.5|10747|10723.6|0
1623653170000|2021-06-14 06:46:10|10747.8|10724.4|10746.4|10723|10747.9|10724.5|10746.4|10723|0
1623653180000|2021-06-14 06:46:20|10746.6|10723.2|10747.9|10724.5|10747.9|10724.5|10746.5|10723.1|0
1623653200000|2021-06-14 06:46:40|10748.3|10724.9|10748.3|10724.9|10748.3|10724.9|10748.3|10724.9|0
1623653250000|2021-06-14 06:47:30|10749.6|10726.2|10749.8|10726.4|10749.8|10726.4|10749.6|10726.2|0
1623653260000|2021-06-14 06:47:40|10749.9|10726.5|10749.8|10726.4|10751.3|10727.9|10749.8|10726.4|0
1623653270000|2021-06-14 06:47:50|10750|10726.6|10750|10726.6|10750|10726.6|10750|10726.6|0
1623653280000|2021-06-14 06:48:00|10750.7|10727.3|10750|10726.6|10751.3|10727.9|10750|10726.6|0
1623653290000|2021-06-14 06:48:10|10749.9|10726.5|10749.8|10726.4|10749.9|10726.5|10749.8|10726.4|0
1623653300000|2021-06-14 06:48:20|10750|10726.6|10749.8|10726.4|10750|10726.6|10749.8|10726.4|0
1623653310000|2021-06-14 06:48:30|10749.9|10726.5|10750|10726.6|10750|10726.6|10749.8|10726.4|0
1623653320000|2021-06-14 06:48:40|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|0
1623653350000|2021-06-14 06:49:10|10750|10726.6|10750|10726.6|10750|10726.6|10749.9|10726.5|0
1623653370000|2021-06-14 06:49:30|10750.3|10726.9|10750.4|10727|10750.5|10727.1|10750.3|10726.9|0
1623653380000|2021-06-14 06:49:40|10750.5|10727.1|10750.3|10726.9|10750.5|10727.1|10750.3|10726.9|0
1623653390000|2021-06-14 06:49:50|10750.4|10727|10751.1|10727.7|10751.1|10727.7|10750.3|10726.9|0
1623653400000|2021-06-14 06:50:00|10750.5|10727.1|10750.3|10726.9|10750.5|10727.1|10750.3|10726.9|0
1623653440000|2021-06-14 06:50:40|10749|10725.6|10750.3|10726.9|10750.3|10726.9|10748.9|10725.5|0
1623653460000|2021-06-14 06:51:00|10750.2|10726.8|10748.8|10725.4|10750.2|10726.8|10748.8|10725.4|0
1623653470000|2021-06-14 06:51:10|10750|10726.6|10750.2|10726.8|10750.3|10726.9|10750|10726.6|0
1623653480000|2021-06-14 06:51:20|10750|10726.6|10750.3|10726.9|10750.3|10726.9|10750|10726.6|0
1623653500000|2021-06-14 06:51:40|10750.4|10727|10750.5|10727.1|10750.5|10727.1|10750.3|10726.9|0
1623653530000|2021-06-14 06:52:10|10750.6|10727.2|10750.5|10727.1|10750.6|10727.2|10750.5|10727.1|0
1623653540000|2021-06-14 06:52:20|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.5|10727.1|0
1623653550000|2021-06-14 06:52:30|10750.6|10727.2|10752|10728.6|10752.2|10728.8|10750.6|10727.2|0
1623653560000|2021-06-14 06:52:40|10752.1|10728.7|10752.2|10728.8|10752.2|10728.8|10752.1|10728.7|0
1623653570000|2021-06-14 06:52:50|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623653580000|2021-06-14 06:53:00|10752.2|10728.8|10750.7|10727.3|10752.2|10728.8|10750.7|10727.3|0
1623653610000|2021-06-14 06:53:30|10750.5|10727.1|10750.5|10727.1|10750.6|10727.2|10750.5|10727.1|0
1623653640000|2021-06-14 06:54:00|10750.6|10727.2|10750.7|10727.3|10750.7|10727.3|10750.5|10727.1|0
1623653650000|2021-06-14 06:54:10|10752|10728.6|10752|10728.6|10752|10728.6|10752|10728.6|0
1623653660000|2021-06-14 06:54:20|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|0
1623653670000|2021-06-14 06:54:30|10752.4|10729|10752.4|10729|10752.5|10729.1|10752.2|10728.8|0
1623653680000|2021-06-14 06:54:40|10752.5|10729.1|10752.4|10729|10752.5|10729.1|10752.4|10729|0
1623653710000|2021-06-14 06:55:10|10752.3|10728.9|10752.2|10728.8|10752.3|10728.9|10752.2|10728.8|0
1623653720000|2021-06-14 06:55:20|10752|10728.6|10752|10728.6|10752|10728.6|10752|10728.6|0
1623653730000|2021-06-14 06:55:30|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|0
1623653740000|2021-06-14 06:55:40|10752|10728.6|10752.1|10728.7|10752.1|10728.7|10752|10728.6|0
1623653750000|2021-06-14 06:55:50|10752.2|10728.8|10752|10728.6|10752.2|10728.8|10752|10728.6|0
1623653760000|2021-06-14 06:56:00|10753.3|10729.9|10753.5|10730.1|10753.5|10730.1|10753.3|10729.9|0
1623653780000|2021-06-14 06:56:20|10754.2|10730.8|10754.8|10731.4|10754.8|10731.4|10754.2|10730.8|0
1623653790000|2021-06-14 06:56:30|10754.9|10731.5|10755|10731.6|10755|10731.6|10754.9|10731.5|0
1623653820000|2021-06-14 06:57:00|10755.2|10731.8|10755.2|10731.8|10756.5|10733.1|10755.1|10731.7|0
1623653830000|2021-06-14 06:57:10|10755.9|10732.5|10754.8|10731.4|10756.5|10733.1|10754.8|10731.4|0
1623653840000|2021-06-14 06:57:20|10754.9|10731.5|10754.6|10731.2|10754.9|10731.5|10754.6|10731.2|0
1623653850000|2021-06-14 06:57:30|10754.7|10731.3|10754.5|10731.1|10754.7|10731.3|10754.4|10731|0
1623653860000|2021-06-14 06:57:40|10754.6|10731.2|10754.5|10731.1|10754.6|10731.2|10754.4|10731|0
1623653870000|2021-06-14 06:57:50|10754.4|10731|10755.7|10732.3|10755.9|10732.5|10754.4|10731|0
1623653880000|2021-06-14 06:58:00|10754.4|10731|10755.7|10732.3|10755.7|10732.3|10754.4|10731|0
1623653890000|2021-06-14 06:58:10|10755.4|10732|10755.4|10732|10755.4|10732|10755.4|10732|0
1623653900000|2021-06-14 06:58:20|10755.5|10732.1|10754.1|10730.7|10755.7|10732.3|10754.1|10730.7|0
1623653910000|2021-06-14 06:58:30|10753.9|10730.5|10755.5|10732.1|10755.5|10732.1|10753.9|10730.5|0
1623653920000|2021-06-14 06:58:40|10755.7|10732.3|10755.7|10732.3|10755.7|10732.3|10755.7|10732.3|0
1623653930000|2021-06-14 06:58:50|10755.4|10732|10755.7|10732.3|10755.7|10732.3|10755.4|10732|0
1623653940000|2021-06-14 06:59:00|10755.5|10732.1|10755.5|10732.1|10755.5|10732.1|10755.5|10732.1|0
1623653950000|2021-06-14 06:59:10|10755.4|10732|10755.7|10732.3|10755.7|10732.3|10754.1|10730.7|0
1623653960000|2021-06-14 06:59:20|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|0
1623653970000|2021-06-14 06:59:30|10756|10732.6|10757.5|10734.1|10757.5|10734.1|10756|10732.6|0
1623653980000|2021-06-14 06:59:40|10757.4|10734|10757.2|10733.8|10757.4|10734|10757.2|10733.8|0
1623653990000|2021-06-14 06:59:50|10757.3|10733.9|10757.4|10734|10757.5|10734.1|10757.2|10733.8|0
1623654000000|2021-06-14 07:00:00|10757.5|10734.1|10757.2|10733.8|10758.9|10735.5|10755.7|10732.3|0
1623654010000|2021-06-14 07:00:10|10757|10733.6|10755.4|10732|10757|10733.6|10754.1|10730.7|0
1623654020000|2021-06-14 07:00:20|10755.7|10732.3|10757.2|10733.8|10757.4|10734|10755.4|10732|0
1623654030000|2021-06-14 07:00:30|10757.3|10733.9|10759.1|10735.7|10760.4|10737|10757.3|10733.9|0
1623654040000|2021-06-14 07:00:40|10759|10735.6|10758.9|10735.5|10759.1|10735.7|10758.9|10735.5|0
1623654050000|2021-06-14 07:00:50|10758.7|10735.3|10758.9|10735.5|10759.1|10735.7|10758.7|10735.3|0
1623654060000|2021-06-14 07:01:00|10758.8|10735.4|10759.2|10735.8|10759.2|10735.8|10757.6|10734.2|0
1623654070000|2021-06-14 07:01:10|10759.1|10735.7|10759.3|10735.9|10759.3|10735.9|10759.1|10735.7|0
1623654080000|2021-06-14 07:01:20|10759.2|10735.8|10760.6|10737.2|10760.6|10737.2|10759.2|10735.8|0
1623654090000|2021-06-14 07:01:30|10760.7|10737.3|10762.2|10738.8|10762.2|10738.8|10760.6|10737.2|0
1623654100000|2021-06-14 07:01:40|10760.9|10737.5|10760.9|10737.5|10762.2|10738.8|10760.6|10737.2|0
1623654110000|2021-06-14 07:01:50|10760.7|10737.3|10759.3|10735.9|10760.9|10737.5|10759.3|10735.9|0
1623654120000|2021-06-14 07:02:00|10759.5|10736.1|10760.9|10737.5|10761|10737.6|10759.5|10736.1|0
1623654130000|2021-06-14 07:02:10|10759.6|10736.2|10761.3|10737.9|10761.3|10737.9|10759.6|10736.2|0
1623654140000|2021-06-14 07:02:20|10761.4|10738|10761.3|10737.9|10761.4|10738|10761.3|10737.9|0
1623654150000|2021-06-14 07:02:30|10761.4|10738|10761.3|10737.9|10761.5|10738.1|10759.8|10736.4|0
1623654160000|2021-06-14 07:02:40|10761.2|10737.8|10761.3|10737.9|10761.3|10737.9|10761.1|10737.7|0
1623654170000|2021-06-14 07:02:50|10761.4|10738|10761.7|10738.3|10761.7|10738.3|10761.3|10737.9|0
1623654180000|2021-06-14 07:03:00|10761.5|10738.1|10761.7|10738.3|10761.7|10738.3|10761.5|10738.1|0
1623654190000|2021-06-14 07:03:10|10762|10738.6|10763.3|10739.9|10763.3|10739.9|10761.7|10738.3|0
1623654200000|2021-06-14 07:03:20|10763.4|10740|10763.4|10740|10763.4|10740|10763.4|10740|0
1623654210000|2021-06-14 07:03:30|10763.3|10739.9|10763.7|10740.3|10763.7|10740.3|10763.3|10739.9|0
1623654220000|2021-06-14 07:03:40|10764.1|10740.7|10766.5|10743.1|10766.7|10743.3|10764.1|10740.7|0
1623654230000|2021-06-14 07:03:50|10766.6|10743.2|10765|10741.6|10766.7|10743.3|10765|10741.6|0
1623654240000|2021-06-14 07:04:00|10765.1|10741.7|10766.7|10743.3|10766.7|10743.3|10765.1|10741.7|0
1623654250000|2021-06-14 07:04:10|10768|10744.6|10768|10744.6|10768|10744.6|10768|10744.6|0
1623654260000|2021-06-14 07:04:20|10769.3|10745.9|10768.2|10744.8|10769.5|10746.1|10768|10744.6|0
1623654270000|2021-06-14 07:04:30|10768.1|10744.7|10768.2|10744.8|10768.2|10744.8|10768.1|10744.7|0
1623654280000|2021-06-14 07:04:40|10768.3|10744.9|10769.5|10746.1|10769.5|10746.1|10768|10744.6|0
1623654290000|2021-06-14 07:04:50|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|10768.1|10744.7|0
1623654300000|2021-06-14 07:05:00|10768.1|10744.7|10767.8|10744.4|10768.1|10744.7|10766.7|10743.3|0
1623654310000|2021-06-14 07:05:10|10766.5|10743.1|10765.2|10741.8|10766.5|10743.1|10765.1|10741.7|0
1623654320000|2021-06-14 07:05:20|10765|10741.6|10765.2|10741.8|10766.5|10743.1|10765|10741.6|0
1623654330000|2021-06-14 07:05:30|10766.5|10743.1|10766.5|10743.1|10766.5|10743.1|10765|10741.6|0
1623654340000|2021-06-14 07:05:40|10766.4|10743|10765.2|10741.8|10766.5|10743.1|10765|10741.6|0
1623654350000|2021-06-14 07:05:50|10765.1|10741.7|10765|10741.6|10765.2|10741.8|10765|10741.6|0
1623654360000|2021-06-14 07:06:00|10765.1|10741.7|10765.2|10741.8|10765.2|10741.8|10765|10741.6|0
1623654370000|2021-06-14 07:06:10|10765.9|10742.5|10768.2|10744.8|10768.2|10744.8|10765.2|10741.8|0
1623654380000|2021-06-14 07:06:20|10768.1|10744.7|10766.5|10743.1|10768.2|10744.8|10766.5|10743.1|0
1623654400000|2021-06-14 07:06:40|10766.6|10743.2|10768|10744.6|10768|10744.6|10766.6|10743.2|0
1623654410000|2021-06-14 07:06:50|10766.7|10743.3|10768|10744.6|10768|10744.6|10766.7|10743.3|0
1623654420000|2021-06-14 07:07:00|10768.2|10744.8|10768.1|10744.7|10768.2|10744.8|10768|10744.6|0
1623654430000|2021-06-14 07:07:10|10768.2|10744.8|10769.3|10745.9|10769.5|10746.1|10768|10744.6|0
1623654440000|2021-06-14 07:07:20|10769.4|10746|10770.7|10747.3|10770.8|10747.4|10769.3|10745.9|0
1623654450000|2021-06-14 07:07:30|10770.6|10747.2|10770.6|10747.2|10770.8|10747.4|10769.3|10745.9|0
1623654460000|2021-06-14 07:07:40|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|10770.6|10747.2|0
1623654470000|2021-06-14 07:07:50|10769.5|10746.1|10769.5|10746.1|10769.5|10746.1|10769.5|10746.1|0
1623654480000|2021-06-14 07:08:00|10769.4|10746|10768|10744.6|10769.5|10746.1|10768|10744.6|0
1623654490000|2021-06-14 07:08:10|10768.1|10744.7|10769.5|10746.1|10769.5|10746.1|10768.1|10744.7|0
1623654500000|2021-06-14 07:08:20|10770.8|10747.4|10769.5|10746.1|10770.8|10747.4|10769.5|10746.1|0
1623654510000|2021-06-14 07:08:30|10770.8|10747.4|10769.5|10746.1|10770.8|10747.4|10769.5|10746.1|0
1623654520000|2021-06-14 07:08:40|10769.3|10745.9|10769.5|10746.1|10769.5|10746.1|10769.3|10745.9|0
1623654540000|2021-06-14 07:09:00|10769.3|10745.9|10767.8|10744.4|10769.3|10745.9|10766.3|10742.9|0
1623654550000|2021-06-14 07:09:10|10767.9|10744.5|10770.8|10747.4|10771|10747.6|10767.9|10744.5|0
1623654560000|2021-06-14 07:09:20|10769.5|10746.1|10769.5|10746.1|10770.8|10747.4|10769.5|10746.1|0
1623654570000|2021-06-14 07:09:30|10769.4|10746|10769.5|10746.1|10769.5|10746.1|10769.4|10746|0
1623654580000|2021-06-14 07:09:40|10769.4|10746|10770.8|10747.4|10770.8|10747.4|10769.3|10745.9|0
1623654590000|2021-06-14 07:09:50|10769.5|10746.1|10770.8|10747.4|10770.8|10747.4|10769.5|10746.1|0
1623654600000|2021-06-14 07:10:00|10772.1|10748.7|10771|10747.6|10772.3|10748.9|10770.8|10747.4|0
1623654610000|2021-06-14 07:10:10|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|0
1623654620000|2021-06-14 07:10:20|10770.7|10747.3|10770.6|10747.2|10770.8|10747.4|10770.6|10747.2|0
1623654630000|2021-06-14 07:10:30|10770.7|10747.3|10769|10745.6|10770.7|10747.3|10768.9|10745.5|0
1623654640000|2021-06-14 07:10:40|10769.1|10745.7|10768.9|10745.5|10769.1|10745.7|10768.9|10745.5|0
1623654650000|2021-06-14 07:10:50|10767.6|10744.2|10767.4|10744|10767.6|10744.2|10767.4|10744|0
1623654660000|2021-06-14 07:11:00|10767.6|10744.2|10767.4|10744|10768.9|10745.5|10767.4|10744|0
1623654670000|2021-06-14 07:11:10|10767.5|10744.1|10767.4|10744|10767.6|10744.2|10767.4|10744|0
1623654680000|2021-06-14 07:11:20|10766.1|10742.7|10765.6|10742.2|10766.1|10742.7|10765.6|10742.2|0
1623654690000|2021-06-14 07:11:30|10765.8|10742.4|10765.9|10742.5|10766.1|10742.7|10765.8|10742.4|0
1623654700000|2021-06-14 07:11:40|10765.8|10742.4|10766.1|10742.7|10766.1|10742.7|10765.8|10742.4|0
1623654710000|2021-06-14 07:11:50|10767.4|10744|10766.1|10742.7|10767.6|10744.2|10766.1|10742.7|0
1623654720000|2021-06-14 07:12:00|10767.4|10744|10767.4|10744|10767.6|10744.2|10766.1|10742.7|0
1623654730000|2021-06-14 07:12:10|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|10767.4|10744|0
1623654740000|2021-06-14 07:12:20|10767.4|10744|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623654750000|2021-06-14 07:12:30|10767.4|10744|10767.6|10744.2|10767.6|10744.2|10767.4|10744|0
1623654760000|2021-06-14 07:12:40|10767.5|10744.1|10769.1|10745.7|10769.1|10745.7|10767.4|10744|0
1623654770000|2021-06-14 07:12:50|10767.8|10744.4|10767.6|10744.2|10767.8|10744.4|10767.6|10744.2|0
1623654780000|2021-06-14 07:13:00|10767.8|10744.4|10767.8|10744.4|10767.8|10744.4|10767.6|10744.2|0
1623654790000|2021-06-14 07:13:10|10767.7|10744.3|10766.3|10742.9|10767.8|10744.4|10766.3|10742.9|0
1623654810000|2021-06-14 07:13:30|10766.4|10743|10768|10744.6|10768|10744.6|10766.3|10742.9|0
1623654840000|2021-06-14 07:14:00|10768.1|10744.7|10768.1|10744.7|10768.2|10744.8|10768|10744.6|0
1623654850000|2021-06-14 07:14:10|10768.2|10744.8|10766.7|10743.3|10768.2|10744.8|10766.7|10743.3|0
1623654860000|2021-06-14 07:14:20|10766.8|10743.4|10768.2|10744.8|10768.2|10744.8|10766.8|10743.4|0
1623654870000|2021-06-14 07:14:30|10766.9|10743.5|10768.2|10744.8|10768.2|10744.8|10766.9|10743.5|0
1623654880000|2021-06-14 07:14:40|10768.5|10745.1|10769.1|10745.7|10769.7|10746.3|10768.5|10745.1|0
1623654890000|2021-06-14 07:14:50|10768.5|10745.1|10768.2|10744.8|10769.1|10745.7|10768.2|10744.8|0
1623654900000|2021-06-14 07:15:00|10769.5|10746.1|10771.3|10747.9|10771.3|10747.9|10769.5|10746.1|0
1623654910000|2021-06-14 07:15:10|10771.1|10747.7|10772.8|10749.4|10773|10749.6|10771.1|10747.7|0
1623654920000|2021-06-14 07:15:20|10772.9|10749.5|10773|10749.6|10773.6|10750.2|10772.9|10749.5|0
1623654930000|2021-06-14 07:15:30|10772.8|10749.4|10773|10749.6|10773|10749.6|10772.8|10749.4|0
1623654940000|2021-06-14 07:15:40|10771.7|10748.3|10772.8|10749.4|10772.8|10749.4|10771.5|10748.1|0
1623654950000|2021-06-14 07:15:50|10771.5|10748.1|10773|10749.6|10773|10749.6|10771.5|10748.1|0
1623654960000|2021-06-14 07:16:00|10773.1|10749.7|10773.2|10749.8|10773.2|10749.8|10773|10749.6|0
1623654970000|2021-06-14 07:16:10|10773|10749.6|10773.9|10750.5|10774.6|10751.2|10773|10749.6|0
1623654980000|2021-06-14 07:16:20|10774.5|10751.1|10774.7|10751.3|10774.7|10751.3|10774.5|10751.1|0
1623654990000|2021-06-14 07:16:30|10776|10752.6|10776.2|10752.8|10776.2|10752.8|10774.7|10751.3|0
1623655000000|2021-06-14 07:16:40|10776.7|10753.3|10775|10751.6|10776.7|10753.3|10775|10751.6|0
1623655010000|2021-06-14 07:16:50|10774.9|10751.5|10776.2|10752.8|10776.5|10753.1|10774.9|10751.5|0
1623655020000|2021-06-14 07:17:00|10774.9|10751.5|10774.9|10751.5|10776.5|10753.1|10774.9|10751.5|0
1623655030000|2021-06-14 07:17:10|10774.7|10751.3|10774.7|10751.3|10774.7|10751.3|10774.7|10751.3|0
1623655040000|2021-06-14 07:17:20|10774.6|10751.2|10774.7|10751.3|10774.7|10751.3|10773.2|10749.8|0
1623655060000|2021-06-14 07:17:40|10774.9|10751.5|10776.5|10753.1|10776.5|10753.1|10774.9|10751.5|0
1623655070000|2021-06-14 07:17:50|10775.2|10751.8|10774.7|10751.3|10775.2|10751.8|10774.7|10751.3|0
1623655080000|2021-06-14 07:18:00|10774.5|10751.1|10774.2|10750.8|10774.5|10751.1|10774.1|10750.7|0
1623655090000|2021-06-14 07:18:10|10774.1|10750.7|10775.8|10752.4|10775.8|10752.4|10774.1|10750.7|0
1623655100000|2021-06-14 07:18:20|10775.7|10752.3|10775.8|10752.4|10775.8|10752.4|10775.6|10752.2|0
1623655110000|2021-06-14 07:18:30|10775.6|10752.2|10775.8|10752.4|10775.8|10752.4|10775.6|10752.2|0
1623655120000|2021-06-14 07:18:40|10775.7|10752.3|10775.8|10752.4|10775.8|10752.4|10775.7|10752.3|0
1623655130000|2021-06-14 07:18:50|10775.6|10752.2|10774.1|10750.7|10775.6|10752.2|10774.1|10750.7|0
1623655140000|2021-06-14 07:19:00|10773.8|10750.4|10773.8|10750.4|10775.4|10752|10773.8|10750.4|0
1623655150000|2021-06-14 07:19:10|10773.9|10750.5|10775.4|10752|10775.4|10752|10773.8|10750.4|0
1623655160000|2021-06-14 07:19:20|10774.1|10750.7|10775.4|10752|10775.4|10752|10773.8|10750.4|0
1623655170000|2021-06-14 07:19:30|10775.2|10751.8|10773.8|10750.4|10775.4|10752|10773.8|10750.4|0
1623655180000|2021-06-14 07:19:40|10775.1|10751.7|10773.8|10750.4|10775.1|10751.7|10773.6|10750.2|0
1623655190000|2021-06-14 07:19:50|10773.7|10750.3|10773.8|10750.4|10773.8|10750.4|10773.7|10750.3|0
1623655200000|2021-06-14 07:20:00|10773.7|10750.3|10773.8|10750.4|10773.8|10750.4|10772.4|10749|0
1623655210000|2021-06-14 07:20:10|10773.9|10750.5|10773.8|10750.4|10775.4|10752|10773.8|10750.4|0
1623655220000|2021-06-14 07:20:20|10773.6|10750.2|10773.8|10750.4|10773.8|10750.4|10773.6|10750.2|0
1623655230000|2021-06-14 07:20:30|10772.5|10749.1|10773.4|10750|10773.5|10750.1|10772.1|10748.7|0
1623655240000|2021-06-14 07:20:40|10773.5|10750.1|10772.1|10748.7|10773.6|10750.2|10772.1|10748.7|0
1623655250000|2021-06-14 07:20:50|10771.9|10748.5|10772|10748.6|10772|10748.6|10771.9|10748.5|0
1623655260000|2021-06-14 07:21:00|10772.1|10748.7|10771.7|10748.3|10772.1|10748.7|10771.7|10748.3|0
1623655270000|2021-06-14 07:21:10|10771.4|10748|10771.4|10748|10771.4|10748|10771.4|10748|0
1623655280000|2021-06-14 07:21:20|10771.2|10747.8|10771.3|10747.9|10771.4|10748|10771.2|10747.8|0
1623655290000|2021-06-14 07:21:30|10770|10746.6|10769.9|10746.5|10771.2|10747.8|10769.7|10746.3|0
1623655300000|2021-06-14 07:21:40|10769.8|10746.4|10769.5|10746.1|10769.8|10746.4|10768.2|10744.8|0
1623655310000|2021-06-14 07:21:50|10769.6|10746.2|10769.1|10745.7|10769.7|10746.3|10768.4|10745|0
1623655320000|2021-06-14 07:22:00|10769.7|10746.3|10771.2|10747.8|10771.2|10747.8|10769.5|10746.1|0
1623655330000|2021-06-14 07:22:10|10771.3|10747.9|10772.7|10749.3|10772.7|10749.3|10771.2|10747.8|0
1623655340000|2021-06-14 07:22:20|10774|10750.6|10774.5|10751.1|10774.5|10751.1|10774|10750.6|0
1623655350000|2021-06-14 07:22:30|10774.4|10751|10774.3|10750.9|10775.8|10752.4|10774.3|10750.9|0
1623655360000|2021-06-14 07:22:40|10774|10750.6|10773.9|10750.5|10774|10750.6|10773.9|10750.5|0
1623655370000|2021-06-14 07:22:50|10772.6|10749.2|10773.8|10750.4|10774|10750.6|10772.5|10749.1|0
1623655380000|2021-06-14 07:23:00|10775.1|10751.7|10775.3|10751.9|10775.3|10751.9|10775.1|10751.7|0
1623655410000|2021-06-14 07:23:30|10775.1|10751.7|10775.1|10751.7|10775.3|10751.9|10775.1|10751.7|0
1623655430000|2021-06-14 07:23:50|10775.2|10751.8|10773.6|10750.2|10776.6|10753.2|10773.6|10750.2|0
1623655440000|2021-06-14 07:24:00|10774.9|10751.5|10773.6|10750.2|10774.9|10751.5|10773.6|10750.2|0
1623655450000|2021-06-14 07:24:10|10773.8|10750.4|10773.8|10750.4|10773.8|10750.4|10773.8|10750.4|0
1623655460000|2021-06-14 07:24:20|10772.5|10749.1|10772.3|10748.9|10772.5|10749.1|10772.3|10748.9|0
1623655470000|2021-06-14 07:24:30|10772.1|10748.7|10772.1|10748.7|10772.1|10748.7|10772.1|10748.7|0
1623655480000|2021-06-14 07:24:40|10770.8|10747.4|10770.6|10747.2|10770.8|10747.4|10770.6|10747.2|0
1623655500000|2021-06-14 07:25:00|10770.7|10747.3|10770.6|10747.2|10770.8|10747.4|10770.3|10746.9|0
1623655510000|2021-06-14 07:25:10|10770.7|10747.3|10770.7|10747.3|10770.8|10747.4|10770.6|10747.2|0
1623655520000|2021-06-14 07:25:20|10770.6|10747.2|10770.3|10746.9|10770.7|10747.3|10770.3|10746.9|0
1623655530000|2021-06-14 07:25:30|10770.4|10747|10770.6|10747.2|10771.9|10748.5|10770.4|10747|0
1623655540000|2021-06-14 07:25:40|10771.9|10748.5|10771.9|10748.5|10772|10748.6|10770.6|10747.2|0
1623655550000|2021-06-14 07:25:50|10770.6|10747.2|10771.9|10748.5|10771.9|10748.5|10770.6|10747.2|0
1623655560000|2021-06-14 07:26:00|10770.6|10747.2|10770.6|10747.2|10770.6|10747.2|10770.6|10747.2|0
1623655570000|2021-06-14 07:26:10|10769.3|10745.9|10767.8|10744.4|10769.3|10745.9|10767.8|10744.4|0
1623655580000|2021-06-14 07:26:20|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623655600000|2021-06-14 07:26:40|10768.8|10745.4|10767.5|10744.1|10768.8|10745.4|10767.5|10744.1|0
1623655610000|2021-06-14 07:26:50|10768.8|10745.4|10768.8|10745.4|10769.1|10745.7|10767.5|10744.1|0
1623655620000|2021-06-14 07:27:00|10767.5|10744.1|10769.1|10745.7|10769.1|10745.7|10767.5|10744.1|0
1623655630000|2021-06-14 07:27:10|10768.9|10745.5|10769.1|10745.7|10769.1|10745.7|10768.8|10745.4|0
1623655640000|2021-06-14 07:27:20|10767.8|10744.4|10767.5|10744.1|10769.1|10745.7|10767.5|10744.1|0
1623655660000|2021-06-14 07:27:40|10767.3|10743.9|10765.8|10742.4|10767.5|10744.1|10765.8|10742.4|0
1623655670000|2021-06-14 07:27:50|10765.6|10742.2|10765.6|10742.2|10765.6|10742.2|10765.4|10742|0
1623655680000|2021-06-14 07:28:00|10765.5|10742.1|10765.4|10742|10766.8|10743.4|10765.3|10741.9|0
1623655690000|2021-06-14 07:28:10|10765.5|10742.1|10765.5|10742.1|10765.5|10742.1|10765.4|10742|0
1623655700000|2021-06-14 07:28:20|10766.8|10743.4|10765.5|10742.1|10766.8|10743.4|10765.5|10742.1|0
1623655710000|2021-06-14 07:28:30|10765.3|10741.9|10766.6|10743.2|10766.6|10743.2|10765.3|10741.9|0
1623655720000|2021-06-14 07:28:40|10766.3|10742.9|10766.3|10742.9|10766.3|10742.9|10766.3|10742.9|0
1623655730000|2021-06-14 07:28:50|10765|10741.6|10765|10741.6|10766.3|10742.9|10765|10741.6|0
1623655740000|2021-06-14 07:29:00|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|0
1623655750000|2021-06-14 07:29:10|10764.7|10741.3|10765|10741.6|10765|10741.6|10764.7|10741.3|0
1623655770000|2021-06-14 07:29:30|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765|10741.6|0
1623655780000|2021-06-14 07:29:40|10765|10741.6|10764.8|10741.4|10765.3|10741.9|10764.8|10741.4|0
1623655790000|2021-06-14 07:29:50|10764.7|10741.3|10764.8|10741.4|10764.8|10741.4|10764.7|10741.3|0
1623655800000|2021-06-14 07:30:00|10765|10741.6|10766.3|10742.9|10766.3|10742.9|10765|10741.6|0
1623655810000|2021-06-14 07:30:10|10766.2|10742.8|10764.9|10741.5|10766.3|10742.9|10764.8|10741.4|0
1623655820000|2021-06-14 07:30:20|10765|10741.6|10764.8|10741.4|10765|10741.6|10764.8|10741.4|0
1623655830000|2021-06-14 07:30:30|10763.5|10740.1|10764.8|10741.4|10764.8|10741.4|10763.5|10740.1|0
1623655840000|2021-06-14 07:30:40|10763.5|10740.1|10763.5|10740.1|10763.5|10740.1|10763.4|10740|0
1623655850000|2021-06-14 07:30:50|10763.4|10740|10763.3|10739.9|10763.4|10740|10763.3|10739.9|0
1623655860000|2021-06-14 07:31:00|10763.1|10739.7|10763.1|10739.7|10763.2|10739.8|10763.1|10739.7|0
1623655880000|2021-06-14 07:31:20|10763.2|10739.8|10763.1|10739.7|10763.2|10739.8|10763.1|10739.7|0
1623655890000|2021-06-14 07:31:30|10763.2|10739.8|10764.8|10741.4|10764.8|10741.4|10763.2|10739.8|0
1623655900000|2021-06-14 07:31:40|10764.5|10741.1|10763.1|10739.7|10764.5|10741.1|10763.1|10739.7|0
1623655910000|2021-06-14 07:31:50|10762.9|10739.5|10761.4|10738|10762.9|10739.5|10761.4|10738|0
1623655920000|2021-06-14 07:32:00|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|10761.1|10737.7|0
1623655930000|2021-06-14 07:32:10|10761.2|10737.8|10762.9|10739.5|10762.9|10739.5|10761.1|10737.7|0
1623655960000|2021-06-14 07:32:40|10762.8|10739.4|10761.2|10737.8|10762.8|10739.4|10761.1|10737.7|0
1623655970000|2021-06-14 07:32:50|10761.1|10737.7|10761.4|10738|10761.4|10738|10761.1|10737.7|0
1623655980000|2021-06-14 07:33:00|10761.2|10737.8|10761.2|10737.8|10761.2|10737.8|10761.1|10737.7|0
1623655990000|2021-06-14 07:33:10|10761.1|10737.7|10761.2|10737.8|10761.4|10738|10761.1|10737.7|0
1623656000000|2021-06-14 07:33:20|10761.1|10737.7|10760.7|10737.3|10761.2|10737.8|10760.7|10737.3|0
1623656010000|2021-06-14 07:33:30|10759.4|10736|10759.1|10735.7|10759.4|10736|10759.1|10735.7|0
1623656020000|2021-06-14 07:33:40|10759|10735.6|10759.2|10735.8|10759.2|10735.8|10757.9|10734.5|0
1623656030000|2021-06-14 07:33:50|10757.9|10734.5|10759.2|10735.8|10759.2|10735.8|10757.9|10734.5|0
1623656040000|2021-06-14 07:34:00|10759.3|10735.9|10759|10735.6|10759.4|10736|10757.9|10734.5|0
1623656050000|2021-06-14 07:34:10|10759.1|10735.7|10759.1|10735.7|10759.2|10735.8|10759|10735.6|0
1623656060000|2021-06-14 07:34:20|10759|10735.6|10759.1|10735.7|10759.1|10735.7|10759|10735.6|0
1623656070000|2021-06-14 07:34:30|10759.2|10735.8|10759.4|10736|10760.8|10737.4|10759.2|10735.8|0
1623656080000|2021-06-14 07:34:40|10760.7|10737.3|10760.9|10737.5|10760.9|10737.5|10759.2|10735.8|0
1623656090000|2021-06-14 07:34:50|10761|10737.6|10760.9|10737.5|10761|10737.6|10760.8|10737.4|0
1623656120000|2021-06-14 07:35:20|10761|10737.6|10759.6|10736.2|10761.1|10737.7|10759.6|10736.2|0
1623656130000|2021-06-14 07:35:30|10760.3|10736.9|10761.1|10737.7|10761.1|10737.7|10760.3|10736.9|0
1623656140000|2021-06-14 07:35:40|10761.2|10737.8|10761.4|10738|10761.4|10738|10761.2|10737.8|0
1623656150000|2021-06-14 07:35:50|10761.2|10737.8|10761.6|10738.2|10761.8|10738.4|10761.1|10737.7|0
1623656170000|2021-06-14 07:36:10|10761.7|10738.3|10761.6|10738.2|10761.7|10738.3|10761.6|10738.2|0
1623656180000|2021-06-14 07:36:20|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.6|10738.2|0
1623656190000|2021-06-14 07:36:30|10761.9|10738.5|10762|10738.6|10762|10738.6|10761.9|10738.5|0
1623656200000|2021-06-14 07:36:40|10761.8|10738.4|10761.8|10738.4|10762|10738.6|10760.5|10737.1|0
1623656210000|2021-06-14 07:36:50|10760.5|10737.1|10761.8|10738.4|10761.8|10738.4|10760.5|10737.1|0
1623656220000|2021-06-14 07:37:00|10761.7|10738.3|10761.8|10738.4|10761.8|10738.4|10760.3|10736.9|0
1623656230000|2021-06-14 07:37:10|10760.5|10737.1|10760.3|10736.9|10760.5|10737.1|10760.3|10736.9|0
1623656240000|2021-06-14 07:37:20|10760.2|10736.8|10760.1|10736.7|10760.2|10736.8|10760.1|10736.7|0
1623656250000|2021-06-14 07:37:30|10760.3|10736.9|10758.6|10735.2|10760.3|10736.9|10758.3|10734.9|0
1623656270000|2021-06-14 07:37:50|10759.8|10736.4|10760.3|10736.9|10760.3|10736.9|10759.8|10736.4|0
1623656280000|2021-06-14 07:38:00|10760.2|10736.8|10760.3|10736.9|10760.3|10736.9|10760.1|10736.7|0
1623656290000|2021-06-14 07:38:10|10760.2|10736.8|10760.1|10736.7|10760.3|10736.9|10760.1|10736.7|0
1623656300000|2021-06-14 07:38:20|10760|10736.6|10760.1|10736.7|10760.1|10736.7|10760|10736.6|0
1623656310000|2021-06-14 07:38:30|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|10760.1|10736.7|0
1623656320000|2021-06-14 07:38:40|10760.1|10736.7|10760.1|10736.7|10760.3|10736.9|10760.1|10736.7|0
1623656330000|2021-06-14 07:38:50|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|0
1623656340000|2021-06-14 07:39:00|10760.1|10736.7|10760.3|10736.9|10760.3|10736.9|10760.1|10736.7|0
1623656350000|2021-06-14 07:39:10|10760.1|10736.7|10760.2|10736.8|10760.3|10736.9|10760.1|10736.7|0
1623656360000|2021-06-14 07:39:20|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|10760.1|10736.7|0
1623656370000|2021-06-14 07:39:30|10760.5|10737.1|10759|10735.6|10760.5|10737.1|10759|10735.6|0
1623656380000|2021-06-14 07:39:40|10759.6|10736.2|10759.1|10735.7|10760.3|10736.9|10759|10735.6|0
1623656390000|2021-06-14 07:39:50|10759|10735.6|10760.3|10736.9|10760.5|10737.1|10758.9|10735.5|0
1623656400000|2021-06-14 07:40:00|10759|10735.6|10759|10735.6|10760.3|10736.9|10758.8|10735.4|0
1623656410000|2021-06-14 07:40:10|10758.8|10735.4|10757|10733.6|10759|10735.6|10757|10733.6|0
1623656420000|2021-06-14 07:40:20|10757.2|10733.8|10757.5|10734.1|10757.5|10734.1|10757|10733.6|0
1623656430000|2021-06-14 07:40:30|10757.7|10734.3|10759.1|10735.7|10759.2|10735.8|10757.7|10734.3|0
1623656440000|2021-06-14 07:40:40|10759|10735.6|10757.9|10734.5|10759.2|10735.8|10757.7|10734.3|0
1623656450000|2021-06-14 07:40:50|10758.1|10734.7|10759.4|10736|10759.4|10736|10758|10734.6|0
1623656460000|2021-06-14 07:41:00|10758.1|10734.7|10757.9|10734.5|10758.1|10734.7|10757.9|10734.5|0
1623656470000|2021-06-14 07:41:10|10757.7|10734.3|10757.7|10734.3|10757.7|10734.3|10757.7|10734.3|0
1623656480000|2021-06-14 07:41:20|10757.8|10734.4|10757.9|10734.5|10757.9|10734.5|10757.8|10734.4|0
1623656490000|2021-06-14 07:41:30|10757.7|10734.3|10757.7|10734.3|10757.8|10734.4|10757.7|10734.3|0
1623656500000|2021-06-14 07:41:40|10757.8|10734.4|10757.7|10734.3|10757.9|10734.5|10757.7|10734.3|0
1623656520000|2021-06-14 07:42:00|10757.8|10734.4|10757.7|10734.3|10757.9|10734.5|10756.4|10733|0
1623656530000|2021-06-14 07:42:10|10757.8|10734.4|10757.9|10734.5|10757.9|10734.5|10757.8|10734.4|0
1623656550000|2021-06-14 07:42:30|10759.2|10735.8|10759.4|10736|10759.4|10736|10759.2|10735.8|0
1623656560000|2021-06-14 07:42:40|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623656570000|2021-06-14 07:42:50|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|10759.1|10735.7|0
1623656600000|2021-06-14 07:43:20|10759.4|10736|10759.4|10736|10760.7|10737.3|10759.4|10736|0
1623656610000|2021-06-14 07:43:30|10759.5|10736.1|10759.4|10736|10760.8|10737.4|10759.4|10736|0
1623656640000|2021-06-14 07:44:00|10759.2|10735.8|10759.4|10736|10759.4|10736|10759.2|10735.8|0
1623656660000|2021-06-14 07:44:20|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623656670000|2021-06-14 07:44:30|10759.4|10736|10759.4|10736|10759.4|10736|10759.4|10736|0
1623656680000|2021-06-14 07:44:40|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623656700000|2021-06-14 07:45:00|10760.8|10737.4|10760.7|10737.3|10760.8|10737.4|10760.7|10737.3|0
1623656710000|2021-06-14 07:45:10|10760.8|10737.4|10759.4|10736|10760.8|10737.4|10759.4|10736|0
1623656720000|2021-06-14 07:45:20|10760.7|10737.3|10759.4|10736|10760.7|10737.3|10759.4|10736|0
1623656730000|2021-06-14 07:45:30|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|10759.3|10735.9|0
1623656740000|2021-06-14 07:45:40|10759.2|10735.8|10759.2|10735.8|10760.6|10737.2|10759.2|10735.8|0
1623656750000|2021-06-14 07:45:50|10760.5|10737.1|10759.2|10735.8|10760.5|10737.1|10759.2|10735.8|0
1623656760000|2021-06-14 07:46:00|10760.5|10737.1|10759.2|10735.8|10760.5|10737.1|10759.2|10735.8|0
1623656770000|2021-06-14 07:46:10|10759.1|10735.7|10759.2|10735.8|10759.2|10735.8|10759.1|10735.7|0
1623656780000|2021-06-14 07:46:20|10759|10735.6|10759.2|10735.8|10759.2|10735.8|10759|10735.6|0
1623656820000|2021-06-14 07:47:00|10759.1|10735.7|10759.2|10735.8|10759.2|10735.8|10759.1|10735.7|0
1623656840000|2021-06-14 07:47:20|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|0
1623656850000|2021-06-14 07:47:30|10760.7|10737.3|10759.4|10736|10760.7|10737.3|10759.4|10736|0
1623656860000|2021-06-14 07:47:40|10759.2|10735.8|10759.4|10736|10759.4|10736|10759.2|10735.8|0
1623656870000|2021-06-14 07:47:50|10760.7|10737.3|10759.4|10736|10760.7|10737.3|10759.4|10736|0
1623656880000|2021-06-14 07:48:00|10759.3|10735.9|10760.5|10737.1|10760.5|10737.1|10759.2|10735.8|0
1623656890000|2021-06-14 07:48:10|10759.2|10735.8|10759|10735.6|10759.2|10735.8|10759|10735.6|0
1623656900000|2021-06-14 07:48:20|10759.1|10735.7|10760.5|10737.1|10760.5|10737.1|10759|10735.6|0
1623656910000|2021-06-14 07:48:30|10759.2|10735.8|10759|10735.6|10759.2|10735.8|10759|10735.6|0
1623656930000|2021-06-14 07:48:50|10759.1|10735.7|10760.3|10736.9|10760.5|10737.1|10759|10735.6|0
1623656940000|2021-06-14 07:49:00|10760.4|10737|10759|10735.6|10760.4|10737|10759|10735.6|0
1623656950000|2021-06-14 07:49:10|10759.1|10735.7|10760.3|10736.9|10760.3|10736.9|10759|10735.6|0
1623656970000|2021-06-14 07:49:30|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|0
1623656980000|2021-06-14 07:49:40|10760.3|10736.9|10759|10735.6|10760.3|10736.9|10759|10735.6|0
1623656990000|2021-06-14 07:49:50|10759.1|10735.7|10759|10735.6|10759.1|10735.7|10759|10735.6|0
1623657000000|2021-06-14 07:50:00|10759.1|10735.7|10759.2|10735.8|10760.5|10737.1|10759.1|10735.7|0
1623657010000|2021-06-14 07:50:10|10759|10735.6|10759|10735.6|10759|10735.6|10759|10735.6|0
1623657020000|2021-06-14 07:50:20|10759.1|10735.7|10759.2|10735.8|10760.5|10737.1|10759.1|10735.7|0
1623657030000|2021-06-14 07:50:30|10760.5|10737.1|10759.2|10735.8|10760.5|10737.1|10759.2|10735.8|0
1623657040000|2021-06-14 07:50:40|10759.1|10735.7|10759.2|10735.8|10759.2|10735.8|10759.1|10735.7|0
1623657050000|2021-06-14 07:50:50|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|0
1623657060000|2021-06-14 07:51:00|10759.2|10735.8|10759.2|10735.8|10759.2|10735.8|10759.1|10735.7|0
1623657070000|2021-06-14 07:51:10|10759.1|10735.7|10759|10735.6|10759.1|10735.7|10759|10735.6|0
1623657090000|2021-06-14 07:51:30|10757.7|10734.3|10757.5|10734.1|10757.7|10734.3|10757.5|10734.1|0
1623657100000|2021-06-14 07:51:40|10757.4|10734|10757.4|10734|10757.5|10734.1|10757.3|10733.9|0
1623657110000|2021-06-14 07:51:50|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|10757.5|10734.1|0
1623657120000|2021-06-14 07:52:00|10757.4|10734|10757.5|10734.1|10757.5|10734.1|10757.3|10733.9|0
1623657130000|2021-06-14 07:52:10|10757.4|10734|10757.5|10734.1|10757.5|10734.1|10757.4|10734|0
1623657140000|2021-06-14 07:52:20|10757.4|10734|10757.5|10734.1|10757.5|10734.1|10757.3|10733.9|0
1623657170000|2021-06-14 07:52:50|10757.6|10734.2|10757.5|10734.1|10758.9|10735.5|10757.5|10734.1|0
1623657180000|2021-06-14 07:53:00|10757.6|10734.2|10759|10735.6|10759|10735.6|10757.5|10734.1|0
1623657190000|2021-06-14 07:53:10|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|0
1623657210000|2021-06-14 07:53:30|10758.9|10735.5|10759|10735.6|10759|10735.6|10758.9|10735.5|0
1623657220000|2021-06-14 07:53:40|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|0
1623657230000|2021-06-14 07:53:50|10759|10735.6|10759|10735.6|10759|10735.6|10759|10735.6|0
1623657240000|2021-06-14 07:54:00|10758.8|10735.4|10759|10735.6|10759|10735.6|10758.8|10735.4|0
1623657250000|2021-06-14 07:54:10|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|0
1623657260000|2021-06-14 07:54:20|10758.9|10735.5|10759|10735.6|10759|10735.6|10758.9|10735.5|0
1623657270000|2021-06-14 07:54:30|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|10759|10735.6|0
1623657280000|2021-06-14 07:54:40|10760.2|10736.8|10760.1|10736.7|10760.3|10736.9|10760.1|10736.7|0
1623657290000|2021-06-14 07:54:50|10760.2|10736.8|10760.3|10736.9|10760.3|10736.9|10758.8|10735.4|0
1623657310000|2021-06-14 07:55:10|10760.4|10737|10760.3|10736.9|10760.4|10737|10760.3|10736.9|0
1623657340000|2021-06-14 07:55:40|10759|10735.6|10759|10735.6|10759|10735.6|10759|10735.6|0
1623657350000|2021-06-14 07:55:50|10759.2|10735.8|10760.5|10737.1|10760.5|10737.1|10759.2|10735.8|0
1623657360000|2021-06-14 07:56:00|10760.7|10737.3|10760.6|10737.2|10760.7|10737.3|10760.5|10737.1|0
1623657370000|2021-06-14 07:56:10|10760.7|10737.3|10760.6|10737.2|10760.7|10737.3|10760.5|10737.1|0
1623657380000|2021-06-14 07:56:20|10760.5|10737.1|10760.5|10737.1|10760.6|10737.2|10760.5|10737.1|0
1623657400000|2021-06-14 07:56:40|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.3|10736.9|0
1623657410000|2021-06-14 07:56:50|10760.7|10737.3|10760.5|10737.1|10760.7|10737.3|10760.5|10737.1|0
1623657420000|2021-06-14 07:57:00|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.5|10737.1|0
1623657440000|2021-06-14 07:57:20|10761|10737.6|10761|10737.6|10761|10737.6|10760.8|10737.4|0
1623657450000|2021-06-14 07:57:30|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623657460000|2021-06-14 07:57:40|10760.8|10737.4|10760.7|10737.3|10761|10737.6|10760.7|10737.3|0
1623657470000|2021-06-14 07:57:50|10760.8|10737.4|10762.2|10738.8|10762.2|10738.8|10760.8|10737.4|0
1623657550000|2021-06-14 07:59:10|10761|10737.6|10761|10737.6|10761|10737.6|10761|10737.6|0
1623657560000|2021-06-14 07:59:20|10759.7|10736.3|10759.3|10735.9|10759.7|10736.3|10759.2|10735.8|0
1623657570000|2021-06-14 07:59:30|10759.2|10735.8|10759.4|10736|10759.4|10736|10759.2|10735.8|0
1623657580000|2021-06-14 07:59:40|10759.3|10735.9|10759.2|10735.8|10759.4|10736|10759.2|10735.8|0
1623657590000|2021-06-14 07:59:50|10759.1|10735.7|10759.2|10735.8|10759.2|10735.8|10759.1|10735.7|0
1623657600000|2021-06-14 08:00:00|10759.1|10735.7|10759|10735.6|10759.2|10735.8|10757.5|10734.1|0
1623657610000|2021-06-14 08:00:10|10758.9|10735.5|10757.9|10734.5|10759.2|10735.8|10757.5|10734.1|0
1623657620000|2021-06-14 08:00:20|10758.6|10735.2|10759|10735.6|10759.2|10735.8|10757.7|10734.3|0
1623657630000|2021-06-14 08:00:30|10757.7|10734.3|10757.7|10734.3|10759|10735.6|10757.6|10734.2|0
1623657650000|2021-06-14 08:00:50|10757.6|10734.2|10757.5|10734.1|10757.6|10734.2|10757.4|10734|0
1623657660000|2021-06-14 08:01:00|10757.4|10734|10757.5|10734.1|10757.5|10734.1|10757.3|10733.9|0
1623657670000|2021-06-14 08:01:10|10757.6|10734.2|10757.7|10734.3|10757.7|10734.3|10757.6|10734.2|0
1623657710000|2021-06-14 08:01:50|10756.4|10733|10754.6|10731.2|10756.4|10733|10754.6|10731.2|0
1623657720000|2021-06-14 08:02:00|10754.5|10731.1|10754.3|10730.9|10754.5|10731.1|10754.2|10730.8|0
1623657730000|2021-06-14 08:02:10|10754.2|10730.8|10754.5|10731.1|10754.5|10731.1|10754.2|10730.8|0
1623657740000|2021-06-14 08:02:20|10754.6|10731.2|10754.5|10731.1|10755.9|10732.5|10754.5|10731.1|0
1623657760000|2021-06-14 08:02:40|10754.2|10730.8|10754.1|10730.7|10754.2|10730.8|10754|10730.6|0
1623657770000|2021-06-14 08:02:50|10754.2|10730.8|10754.2|10730.8|10754.3|10730.9|10754|10730.6|0
1623657780000|2021-06-14 08:03:00|10755.5|10732.1|10756|10732.6|10756|10732.6|10755.5|10732.1|0
1623657790000|2021-06-14 08:03:10|10756.1|10732.7|10757.5|10734.1|10757.5|10734.1|10756|10732.6|0
1623657800000|2021-06-14 08:03:20|10756.2|10732.8|10757.6|10734.2|10757.6|10734.2|10756.2|10732.8|0
1623657810000|2021-06-14 08:03:30|10757.5|10734.1|10757.6|10734.2|10757.7|10734.3|10757.5|10734.1|0
1623657820000|2021-06-14 08:03:40|10757.5|10734.1|10757.5|10734.1|10757.6|10734.2|10757.5|10734.1|0
1623657830000|2021-06-14 08:03:50|10757.9|10734.5|10757.8|10734.4|10757.9|10734.5|10757.8|10734.4|0
1623657840000|2021-06-14 08:04:00|10757.9|10734.5|10756.2|10732.8|10757.9|10734.5|10756.2|10732.8|0
1623657860000|2021-06-14 08:04:20|10756|10732.6|10756.1|10732.7|10756.2|10732.8|10756|10732.6|0
1623657870000|2021-06-14 08:04:30|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.1|10732.7|0
1623657900000|2021-06-14 08:05:00|10757.5|10734.1|10757.7|10734.3|10757.9|10734.5|10757.5|10734.1|0
1623657910000|2021-06-14 08:05:10|10757.8|10734.4|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623657920000|2021-06-14 08:05:20|10757.7|10734.3|10757.8|10734.4|10757.8|10734.4|10757.7|10734.3|0
1623657930000|2021-06-14 08:05:30|10757.7|10734.3|10757.8|10734.4|10757.9|10734.5|10757.7|10734.3|0
1623657940000|2021-06-14 08:05:40|10757.9|10734.5|10758.1|10734.7|10758.1|10734.7|10757.9|10734.5|0
1623657950000|2021-06-14 08:05:50|10756.9|10733.5|10756.6|10733.2|10756.9|10733.5|10756.6|10733.2|0
1623657960000|2021-06-14 08:06:00|10756.4|10733|10754.9|10731.5|10756.5|10733.1|10754.9|10731.5|0
1623657970000|2021-06-14 08:06:10|10756.2|10732.8|10756.3|10732.9|10756.3|10732.9|10756.2|10732.8|0
1623657980000|2021-06-14 08:06:20|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10754.9|10731.5|0
1623658010000|2021-06-14 08:06:50|10756.1|10732.7|10754.9|10731.5|10756.1|10732.7|10754.7|10731.3|0
1623658020000|2021-06-14 08:07:00|10754.7|10731.3|10754.5|10731.1|10754.7|10731.3|10754.5|10731.1|0
1623658030000|2021-06-14 08:07:10|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1623658040000|2021-06-14 08:07:20|10756|10732.6|10754.7|10731.3|10756|10732.6|10754.7|10731.3|0
1623658050000|2021-06-14 08:07:30|10756|10732.6|10756.1|10732.7|10756.2|10732.8|10754.7|10731.3|0
1623658060000|2021-06-14 08:07:40|10756.2|10732.8|10756.1|10732.7|10756.2|10732.8|10756|10732.6|0
1623658070000|2021-06-14 08:07:50|10756.2|10732.8|10754.7|10731.3|10756.2|10732.8|10754.7|10731.3|0
1623658080000|2021-06-14 08:08:00|10754.6|10731.2|10754.7|10731.3|10756|10732.6|10754.6|10731.2|0
1623658090000|2021-06-14 08:08:10|10756|10732.6|10754.6|10731.2|10756|10732.6|10754.5|10731.1|0
1623658100000|2021-06-14 08:08:20|10755.9|10732.5|10755.9|10732.5|10755.9|10732.5|10755.8|10732.4|0
1623658110000|2021-06-14 08:08:30|10756|10732.6|10754.7|10731.3|10756.1|10732.7|10754.7|10731.3|0
1623658130000|2021-06-14 08:08:50|10756|10732.6|10756|10732.6|10756|10732.6|10756|10732.6|0
1623658140000|2021-06-14 08:09:00|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1623658150000|2021-06-14 08:09:10|10754.6|10731.2|10754.7|10731.3|10754.7|10731.3|10754.5|10731.1|0
1623658160000|2021-06-14 08:09:20|10754.8|10731.4|10754.9|10731.5|10756.2|10732.8|10754.7|10731.3|0
1623658170000|2021-06-14 08:09:30|10756.2|10732.8|10754.9|10731.5|10756.2|10732.8|10754.9|10731.5|0
1623658180000|2021-06-14 08:09:40|10754.7|10731.3|10754.7|10731.3|10756.2|10732.8|10754.7|10731.3|0
1623658200000|2021-06-14 08:10:00|10754.5|10731.1|10754.5|10731.1|10754.6|10731.2|10754.5|10731.1|0
1623658210000|2021-06-14 08:10:10|10754.6|10731.2|10754.7|10731.3|10754.7|10731.3|10754.5|10731.1|0
1623658220000|2021-06-14 08:10:20|10754.6|10731.2|10754.5|10731.1|10754.6|10731.2|10754.5|10731.1|0
1623658240000|2021-06-14 08:10:40|10754.6|10731.2|10755.8|10732.4|10755.9|10732.5|10754.5|10731.1|0
1623658250000|2021-06-14 08:10:50|10755.9|10732.5|10755.8|10732.4|10755.9|10732.5|10755.8|10732.4|0
1623658260000|2021-06-14 08:11:00|10755.9|10732.5|10756|10732.6|10756|10732.6|10755.9|10732.5|0
1623658270000|2021-06-14 08:11:10|10755.8|10732.4|10755.9|10732.5|10756|10732.6|10755.8|10732.4|0
1623658280000|2021-06-14 08:11:20|10755.8|10732.4|10755.9|10732.5|10756|10732.6|10755.8|10732.4|0
1623658290000|2021-06-14 08:11:30|10755.8|10732.4|10754.5|10731.1|10755.8|10732.4|10754.5|10731.1|0
1623658300000|2021-06-14 08:11:40|10754.3|10730.9|10754.5|10731.1|10754.5|10731.1|10754.2|10730.8|0
1623658310000|2021-06-14 08:11:50|10754.3|10730.9|10754.5|10731.1|10754.5|10731.1|10754.2|10730.8|0
1623658330000|2021-06-14 08:12:10|10754.2|10730.8|10754.2|10730.8|10754.2|10730.8|10754.2|10730.8|0
1623658420000|2021-06-14 08:13:40|10755.5|10732.1|10755.8|10732.4|10755.8|10732.4|10755.5|10732.1|0
1623658440000|2021-06-14 08:14:00|10757|10733.6|10757|10733.6|10757|10733.6|10757|10733.6|0
1623658500000|2021-06-14 08:15:00|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|10757.2|10733.8|0
1623658510000|2021-06-14 08:15:10|10757.2|10733.8|10755.8|10732.4|10757.2|10733.8|10755.8|10732.4|0
1623658520000|2021-06-14 08:15:20|10757|10733.6|10755.8|10732.4|10757.2|10733.8|10755.8|10732.4|0
1623658530000|2021-06-14 08:15:30|10755.5|10732.1|10755.5|10732.1|10755.6|10732.2|10755.5|10732.1|0
1623658560000|2021-06-14 08:16:00|10755.6|10732.2|10755.8|10732.4|10755.8|10732.4|10755.5|10732.1|0
1623658590000|2021-06-14 08:16:30|10755.5|10732.1|10755.8|10732.4|10755.8|10732.4|10755.5|10732.1|0
1623658600000|2021-06-14 08:16:40|10755.6|10732.2|10755.6|10732.2|10755.6|10732.2|10755.6|10732.2|0
1623658610000|2021-06-14 08:16:50|10755.8|10732.4|10755.5|10732.1|10755.8|10732.4|10755.5|10732.1|0
1623658620000|2021-06-14 08:17:00|10755.6|10732.2|10755.8|10732.4|10755.8|10732.4|10755.6|10732.2|0
1623658630000|2021-06-14 08:17:10|10755.5|10732.1|10755.5|10732.1|10755.5|10732.1|10755.5|10732.1|0
1623658650000|2021-06-14 08:17:30|10755.4|10732|10755.5|10732.1|10755.5|10732.1|10755.4|10732|0
1623658660000|2021-06-14 08:17:40|10755.4|10732|10755.5|10732.1|10755.5|10732.1|10755.4|10732|0
1623658680000|2021-06-14 08:18:00|10755.4|10732|10755.3|10731.9|10755.4|10732|10755.3|10731.9|0
1623658720000|2021-06-14 08:18:40|10755.4|10732|10756.8|10733.4|10756.8|10733.4|10755.3|10731.9|0
1623658730000|2021-06-14 08:18:50|10756.9|10733.5|10756.9|10733.5|10757|10733.6|10756.8|10733.4|0
1623658740000|2021-06-14 08:19:00|10756.8|10733.4|10755.3|10731.9|10756.8|10733.4|10755.3|10731.9|0
1623658790000|2021-06-14 08:19:50|10755.2|10731.8|10755.1|10731.7|10755.2|10731.8|10755.1|10731.7|0
1623658800000|2021-06-14 08:20:00|10754.9|10731.5|10754.9|10731.5|10755.1|10731.7|10754.9|10731.5|0
1623658810000|2021-06-14 08:20:10|10755|10731.6|10755|10731.6|10755.1|10731.7|10754.9|10731.5|0
1623658820000|2021-06-14 08:20:20|10754.9|10731.5|10755|10731.6|10755|10731.6|10754.9|10731.5|0
1623658830000|2021-06-14 08:20:30|10755.1|10731.7|10755.1|10731.7|10755.1|10731.7|10754.9|10731.5|0
1623658840000|2021-06-14 08:20:40|10755|10731.6|10755|10731.6|10755|10731.6|10754.9|10731.5|0
1623658850000|2021-06-14 08:20:50|10754.9|10731.5|10755|10731.6|10755|10731.6|10754.9|10731.5|0
1623658860000|2021-06-14 08:21:00|10754.9|10731.5|10754.9|10731.5|10754.9|10731.5|10753.6|10730.2|0
1623658870000|2021-06-14 08:21:10|10753.6|10730.2|10754.9|10731.5|10754.9|10731.5|10753.4|10730|0
1623658880000|2021-06-14 08:21:20|10754.7|10731.3|10753.6|10730.2|10754.9|10731.5|10753.6|10730.2|0
1623658890000|2021-06-14 08:21:30|10753.5|10730.1|10753.6|10730.2|10753.6|10730.2|10753.5|10730.1|0
1623658900000|2021-06-14 08:21:40|10753.4|10730|10753.6|10730.2|10753.6|10730.2|10753.4|10730|0
1623658920000|2021-06-14 08:22:00|10753.5|10730.1|10753.4|10730|10753.5|10730.1|10753.4|10730|0
1623658930000|2021-06-14 08:22:10|10753.6|10730.2|10753.4|10730|10753.6|10730.2|10753.4|10730|0
1623658940000|2021-06-14 08:22:20|10754.7|10731.3|10754.9|10731.5|10754.9|10731.5|10754.7|10731.3|0
1623658950000|2021-06-14 08:22:30|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1623658960000|2021-06-14 08:22:40|10754.9|10731.5|10754.8|10731.4|10754.9|10731.5|10754.8|10731.4|0
1623658970000|2021-06-14 08:22:50|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1623658990000|2021-06-14 08:23:10|10754.8|10731.4|10754.8|10731.4|10754.8|10731.4|10754.7|10731.3|0
1623659000000|2021-06-14 08:23:20|10754.7|10731.3|10754.9|10731.5|10754.9|10731.5|10754.7|10731.3|0
1623659010000|2021-06-14 08:23:30|10754.8|10731.4|10754.7|10731.3|10754.9|10731.5|10754.7|10731.3|0
1623659020000|2021-06-14 08:23:40|10754.8|10731.4|10754.9|10731.5|10754.9|10731.5|10754.8|10731.4|0
1623659040000|2021-06-14 08:24:00|10754.7|10731.3|10753.1|10729.7|10754.9|10731.5|10753.1|10729.7|0
1623659050000|2021-06-14 08:24:10|10753|10729.6|10753.1|10729.7|10753.1|10729.7|10753|10729.6|0
1623659060000|2021-06-14 08:24:20|10753|10729.6|10753.1|10729.7|10753.1|10729.7|10752.9|10729.5|0
1623659070000|2021-06-14 08:24:30|10753|10729.6|10753.1|10729.7|10753.1|10729.7|10753|10729.6|0
1623659090000|2021-06-14 08:24:50|10753|10729.6|10753|10729.6|10753.1|10729.7|10753|10729.6|0
1623659100000|2021-06-14 08:25:00|10752.9|10729.5|10751.4|10728|10752.9|10729.5|10751.4|10728|0
1623659110000|2021-06-14 08:25:10|10751.3|10727.9|10751.4|10728|10751.4|10728|10751.3|10727.9|0
1623659120000|2021-06-14 08:25:20|10751.3|10727.9|10751.2|10727.8|10751.4|10728|10751.2|10727.8|0
1623659130000|2021-06-14 08:25:30|10751.4|10728|10751.4|10728|10751.4|10728|10751.2|10727.8|0
1623659140000|2021-06-14 08:25:40|10751.2|10727.8|10750.1|10726.7|10751.2|10727.8|10749.9|10726.5|0
1623659160000|2021-06-14 08:26:00|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|10750.1|10726.7|0
1623659170000|2021-06-14 08:26:10|10750.3|10726.9|10751.8|10728.4|10751.8|10728.4|10750.2|10726.8|0
1623659180000|2021-06-14 08:26:20|10751.7|10728.3|10751.8|10728.4|10751.8|10728.4|10751.7|10728.3|0
1623659200000|2021-06-14 08:26:40|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1623659220000|2021-06-14 08:27:00|10752.3|10728.9|10752.5|10729.1|10752.5|10729.1|10752.3|10728.9|0
1623659240000|2021-06-14 08:27:20|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623659250000|2021-06-14 08:27:30|10752.4|10729|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623659260000|2021-06-14 08:27:40|10752.4|10729|10754|10730.6|10754|10730.6|10752.4|10729|0
1623659270000|2021-06-14 08:27:50|10754.1|10730.7|10754.2|10730.8|10754.2|10730.8|10754.1|10730.7|0
1623659290000|2021-06-14 08:28:10|10755.5|10732.1|10755.8|10732.4|10755.8|10732.4|10755.5|10732.1|0
1623659300000|2021-06-14 08:28:20|10755.6|10732.2|10755.8|10732.4|10755.8|10732.4|10755.6|10732.2|0
1623659310000|2021-06-14 08:28:30|10755.6|10732.2|10755.6|10732.2|10755.8|10732.4|10755.6|10732.2|0
1623659320000|2021-06-14 08:28:40|10755.5|10732.1|10755.8|10732.4|10755.8|10732.4|10755.5|10732.1|0
1623659340000|2021-06-14 08:29:00|10754.5|10731.1|10754.2|10730.8|10754.5|10731.1|10754.2|10730.8|0
1623659370000|2021-06-14 08:29:30|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|0
1623659380000|2021-06-14 08:29:40|10754.2|10730.8|10752.9|10729.5|10754.2|10730.8|10752.9|10729.5|0
1623659410000|2021-06-14 08:30:10|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.1|10729.7|0
1623659420000|2021-06-14 08:30:20|10753.1|10729.7|10754.9|10731.5|10754.9|10731.5|10753.1|10729.7|0
1623659440000|2021-06-14 08:30:40|10754.8|10731.4|10754.7|10731.3|10754.8|10731.4|10754.7|10731.3|0
1623659450000|2021-06-14 08:30:50|10754.8|10731.4|10754.7|10731.3|10754.9|10731.5|10754.7|10731.3|0
1623659460000|2021-06-14 08:31:00|10753.4|10730|10754.7|10731.3|10754.7|10731.3|10753.4|10730|0
1623659470000|2021-06-14 08:31:10|10754.9|10731.5|10755.1|10731.7|10755.1|10731.7|10754.9|10731.5|0
1623659480000|2021-06-14 08:31:20|10755|10731.6|10756.9|10733.5|10756.9|10733.5|10755|10731.6|0
1623659490000|2021-06-14 08:31:30|10756.7|10733.3|10756.4|10733|10756.7|10733.3|10756.4|10733|0
1623659540000|2021-06-14 08:32:20|10756.1|10732.7|10756.2|10732.8|10756.2|10732.8|10756|10732.6|0
1623659550000|2021-06-14 08:32:30|10756.1|10732.7|10754.5|10731.1|10756.1|10732.7|10754.5|10731.1|0
1623659580000|2021-06-14 08:33:00|10754.3|10730.9|10752.9|10729.5|10754.3|10730.9|10752.9|10729.5|0
1623659660000|2021-06-14 08:34:20|10751.7|10728.3|10752.7|10729.3|10752.7|10729.3|10751.4|10728|0
1623659670000|2021-06-14 08:34:30|10751.4|10728|10751.2|10727.8|10751.4|10728|10751.2|10727.8|0
1623659680000|2021-06-14 08:34:40|10751.4|10728|10751.4|10728|10751.4|10728|10751.4|10728|0
1623659690000|2021-06-14 08:34:50|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623659700000|2021-06-14 08:35:00|10751.4|10728|10751.4|10728|10751.4|10728|10751.4|10728|0
1623659710000|2021-06-14 08:35:10|10751.3|10727.9|10751.7|10728.3|10751.7|10728.3|10751.3|10727.9|0
1623659720000|2021-06-14 08:35:20|10751.5|10728.1|10752.9|10729.5|10752.9|10729.5|10751.5|10728.1|0
1623659730000|2021-06-14 08:35:30|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.1|10729.7|0
1623659740000|2021-06-14 08:35:40|10752.9|10729.5|10751.7|10728.3|10752.9|10729.5|10751.7|10728.3|0
1623659750000|2021-06-14 08:35:50|10751.5|10728.1|10751.4|10728|10751.5|10728.1|10751.4|10728|0
1623659770000|2021-06-14 08:36:10|10751.3|10727.9|10749.9|10726.5|10751.4|10728|10749.9|10726.5|0
1623659780000|2021-06-14 08:36:20|10750.1|10726.7|10751.4|10728|10751.4|10728|10750.1|10726.7|0
1623659810000|2021-06-14 08:36:50|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|0
1623659820000|2021-06-14 08:37:00|10751.5|10728.1|10751.4|10728|10751.7|10728.3|10751.4|10728|0
1623659850000|2021-06-14 08:37:30|10751.5|10728.1|10751.5|10728.1|10751.7|10728.3|10751.5|10728.1|0
1623659860000|2021-06-14 08:37:40|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.4|10728|0
1623659870000|2021-06-14 08:37:50|10751.5|10728.1|10751.7|10728.3|10751.7|10728.3|10751.4|10728|0
1623659880000|2021-06-14 08:38:00|10751.5|10728.1|10751.4|10728|10751.7|10728.3|10751.4|10728|0
1623659910000|2021-06-14 08:38:30|10751.2|10727.8|10751.4|10728|10751.4|10728|10751.2|10727.8|0
1623659940000|2021-06-14 08:39:00|10751.3|10727.9|10751.4|10728|10751.4|10728|10751.3|10727.9|0
1623659950000|2021-06-14 08:39:10|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.4|10728|0
1623659960000|2021-06-14 08:39:20|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.7|10728.3|0
1623659980000|2021-06-14 08:39:40|10752.1|10728.7|10751.9|10728.5|10752.1|10728.7|10751.9|10728.5|0
1623660000000|2021-06-14 08:40:00|10750.6|10727.2|10751.9|10728.5|10751.9|10728.5|10750.5|10727.1|0
1623660010000|2021-06-14 08:40:10|10751.8|10728.4|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1623660020000|2021-06-14 08:40:20|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623660030000|2021-06-14 08:40:30|10752|10728.6|10752.3|10728.9|10752.3|10728.9|10752|10728.6|0
1623660040000|2021-06-14 08:40:40|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|0
1623660050000|2021-06-14 08:40:50|10752.3|10728.9|10752.2|10728.8|10752.3|10728.9|10752.2|10728.8|0
1623660060000|2021-06-14 08:41:00|10752.3|10728.9|10752.2|10728.8|10752.3|10728.9|10752.2|10728.8|0
1623660070000|2021-06-14 08:41:10|10752.1|10728.7|10752.1|10728.7|10752.3|10728.9|10752.1|10728.7|0
1623660080000|2021-06-14 08:41:20|10752.3|10728.9|10752.1|10728.7|10752.3|10728.9|10752.1|10728.7|0
1623660090000|2021-06-14 08:41:30|10752.2|10728.8|10752.3|10728.9|10752.3|10728.9|10752.2|10728.8|0
1623660100000|2021-06-14 08:41:40|10752.2|10728.8|10752.1|10728.7|10752.3|10728.9|10752.1|10728.7|0
1623660120000|2021-06-14 08:42:00|10752|10728.6|10750.6|10727.2|10752.1|10728.7|10750.6|10727.2|0
1623660130000|2021-06-14 08:42:10|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623660150000|2021-06-14 08:42:30|10751.8|10728.4|10750.4|10727|10751.8|10728.4|10750.4|10727|0
1623660230000|2021-06-14 08:43:50|10749.7|10726.3|10750.4|10727|10750.4|10727|10749.7|10726.3|0
1623660260000|2021-06-14 08:44:20|10750.2|10726.8|10750.1|10726.7|10750.2|10726.8|10750.1|10726.7|0
1623660280000|2021-06-14 08:44:40|10750.2|10726.8|10750.1|10726.7|10750.2|10726.8|10750.1|10726.7|0
1623660290000|2021-06-14 08:44:50|10750.2|10726.8|10750.4|10727|10750.4|10727|10750.2|10726.8|0
1623660310000|2021-06-14 08:45:10|10750.1|10726.7|10748.9|10725.5|10750.1|10726.7|10748.9|10725.5|0
1623660330000|2021-06-14 08:45:30|10747.6|10724.2|10747.6|10724.2|10748.9|10725.5|10747.6|10724.2|0
1623660340000|2021-06-14 08:45:40|10747.3|10723.9|10747.3|10723.9|10747.3|10723.9|10747.3|10723.9|0
1623660350000|2021-06-14 08:45:50|10747.4|10724|10748.6|10725.2|10748.6|10725.2|10747.3|10723.9|0
1623660360000|2021-06-14 08:46:00|10748.7|10725.3|10748.9|10725.5|10748.9|10725.5|10748.7|10725.3|0
1623660370000|2021-06-14 08:46:10|10749|10725.6|10749.1|10725.7|10749.1|10725.7|10748.9|10725.5|0
1623660380000|2021-06-14 08:46:20|10750.4|10727|10750.6|10727.2|10750.6|10727.2|10750.4|10727|0
1623660390000|2021-06-14 08:46:30|10750.5|10727.1|10749.1|10725.7|10750.5|10727.1|10749.1|10725.7|0
1623660400000|2021-06-14 08:46:40|10750.4|10727|10750.4|10727|10750.4|10727|10750.4|10727|0
1623660410000|2021-06-14 08:46:50|10750.5|10727.1|10750.6|10727.2|10750.6|10727.2|10750.5|10727.1|0
1623660450000|2021-06-14 08:47:30|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623660460000|2021-06-14 08:47:40|10751|10727.6|10751|10727.6|10751|10727.6|10751|10727.6|0
1623660480000|2021-06-14 08:48:00|10750.9|10727.5|10752.3|10728.9|10752.3|10728.9|10750.8|10727.4|0
1623660520000|2021-06-14 08:48:40|10752.2|10728.8|10752.1|10728.7|10752.2|10728.8|10752.1|10728.7|0
1623660540000|2021-06-14 08:49:00|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623660590000|2021-06-14 08:49:50|10752.2|10728.8|10752.3|10728.9|10752.3|10728.9|10752.2|10728.8|0
1623660620000|2021-06-14 08:50:20|10752.2|10728.8|10752.1|10728.7|10752.2|10728.8|10752.1|10728.7|0
1623660630000|2021-06-14 08:50:30|10750.8|10727.4|10752.2|10728.8|10752.3|10728.9|10750.8|10727.4|0
1623660640000|2021-06-14 08:50:40|10752.1|10728.7|10750.8|10727.4|10752.1|10728.7|10750.8|10727.4|0
1623660660000|2021-06-14 08:51:00|10750.9|10727.5|10749.3|10725.9|10750.9|10727.5|10749.3|10725.9|0
1623660670000|2021-06-14 08:51:10|10749.4|10726|10749.3|10725.9|10749.4|10726|10749.3|10725.9|0
1623660680000|2021-06-14 08:51:20|10748|10724.6|10749.3|10725.9|10749.3|10725.9|10748|10724.6|0
1623660710000|2021-06-14 08:51:50|10748.6|10725.2|10747.6|10724.2|10749.3|10725.9|10747.6|10724.2|0
1623660720000|2021-06-14 08:52:00|10748.9|10725.5|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1623660730000|2021-06-14 08:52:10|10747.6|10724.2|10749.1|10725.7|10749.1|10725.7|10747.6|10724.2|0
1623660790000|2021-06-14 08:53:10|10750.4|10727|10750.6|10727.2|10750.6|10727.2|10750.4|10727|0
1623660800000|2021-06-14 08:53:20|10750.5|10727.1|10750.4|10727|10750.5|10727.1|10750.4|10727|0
1623660810000|2021-06-14 08:53:30|10750.5|10727.1|10750.6|10727.2|10750.6|10727.2|10750.5|10727.1|0
1623660820000|2021-06-14 08:53:40|10749.3|10725.9|10750.6|10727.2|10750.6|10727.2|10749.3|10725.9|0
1623660840000|2021-06-14 08:54:00|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623660850000|2021-06-14 08:54:10|10751.9|10728.5|10750.6|10727.2|10752|10728.6|10750.6|10727.2|0
1623660880000|2021-06-14 08:54:40|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1623660890000|2021-06-14 08:54:50|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623660910000|2021-06-14 08:55:10|10751|10727.6|10752.3|10728.9|10752.3|10728.9|10751|10727.6|0
1623660920000|2021-06-14 08:55:20|10751|10727.6|10751|10727.6|10751|10727.6|10750.9|10727.5|0
1623660930000|2021-06-14 08:55:30|10750.9|10727.5|10750.8|10727.4|10750.9|10727.5|10750.8|10727.4|0
1623660950000|2021-06-14 08:55:50|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.9|10727.5|0
1623660980000|2021-06-14 08:56:20|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.8|10727.4|0
1623660990000|2021-06-14 08:56:30|10750.9|10727.5|10750.8|10727.4|10751|10727.6|10750.8|10727.4|0
1623661020000|2021-06-14 08:57:00|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.9|10727.5|0
1623661040000|2021-06-14 08:57:20|10751.1|10727.7|10751|10727.6|10751.2|10727.8|10751|10727.6|0
1623661060000|2021-06-14 08:57:40|10750.9|10727.5|10750.9|10727.5|10751|10727.6|10750.8|10727.4|0
1623661070000|2021-06-14 08:57:50|10751|10727.6|10751|10727.6|10751|10727.6|10751|10727.6|0
1623661080000|2021-06-14 08:58:00|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.9|10727.5|0
1623661090000|2021-06-14 08:58:10|10750.9|10727.5|10750.9|10727.5|10751|10727.6|10750.9|10727.5|0
1623661100000|2021-06-14 08:58:20|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623661120000|2021-06-14 08:58:40|10750.9|10727.5|10750.8|10727.4|10751|10727.6|10750.8|10727.4|0
1623661140000|2021-06-14 08:59:00|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.8|10727.4|0
1623661150000|2021-06-14 08:59:10|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.8|10727.4|0
1623661160000|2021-06-14 08:59:20|10750.9|10727.5|10752.3|10728.9|10752.3|10728.9|10750.9|10727.5|0
1623661180000|2021-06-14 08:59:40|10751.9|10728.5|10750.6|10727.2|10751.9|10728.5|10750.6|10727.2|0
1623661190000|2021-06-14 08:59:50|10750.4|10727|10750.4|10727|10750.6|10727.2|10750.4|10727|0
1623661200000|2021-06-14 09:00:00|10750.6|10727.2|10752.1|10728.7|10752.1|10728.7|10750.6|10727.2|0
1623661210000|2021-06-14 09:00:10|10752.2|10728.8|10752.1|10728.7|10752.2|10728.8|10752.1|10728.7|0
1623661240000|2021-06-14 09:00:40|10752.2|10728.8|10752.3|10728.9|10752.3|10728.9|10752.2|10728.8|0
1623661300000|2021-06-14 09:01:40|10752.4|10729|10752.3|10728.9|10752.4|10729|10752.3|10728.9|0
1623661320000|2021-06-14 09:02:00|10752.1|10728.7|10752|10728.6|10752.1|10728.7|10751.9|10728.5|0
1623661330000|2021-06-14 09:02:10|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752|10728.6|0
1623661340000|2021-06-14 09:02:20|10752|10728.6|10750.5|10727.1|10752|10728.6|10750.4|10727|0
1623661350000|2021-06-14 09:02:30|10750.6|10727.2|10750.8|10727.4|10750.8|10727.4|10750.6|10727.2|0
1623661360000|2021-06-14 09:02:40|10750.9|10727.5|10752.3|10728.9|10752.3|10728.9|10750.9|10727.5|0
1623661380000|2021-06-14 09:03:00|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.4|10729|0
1623661460000|2021-06-14 09:04:20|10752.6|10729.2|10754.1|10730.7|10754.1|10730.7|10752.6|10729.2|0
1623661470000|2021-06-14 09:04:30|10754.2|10730.8|10754.1|10730.7|10754.2|10730.8|10754.1|10730.7|0
1623661480000|2021-06-14 09:04:40|10754.2|10730.8|10754.2|10730.8|10754.2|10730.8|10754.1|10730.7|0
1623661490000|2021-06-14 09:04:50|10754.3|10730.9|10754.3|10730.9|10754.9|10731.5|10754.3|10730.9|0
1623661500000|2021-06-14 09:05:00|10754.5|10731.1|10754.3|10730.9|10754.5|10731.1|10754.3|10730.9|0
1623661510000|2021-06-14 09:05:10|10754.4|10731|10755.8|10732.4|10755.8|10732.4|10754.4|10731|0
1623661530000|2021-06-14 09:05:30|10754.5|10731.1|10754.1|10730.7|10754.5|10731.1|10754.1|10730.7|0
1623661540000|2021-06-14 09:05:40|10753.8|10730.4|10754.1|10730.7|10754.1|10730.7|10753.8|10730.4|0
1623661550000|2021-06-14 09:05:50|10753.9|10730.5|10754.1|10730.7|10754.1|10730.7|10753.8|10730.4|0
1623661570000|2021-06-14 09:06:10|10755.3|10731.9|10755.6|10732.2|10755.6|10732.2|10755.3|10731.9|0
1623661580000|2021-06-14 09:06:20|10755.8|10732.4|10757.1|10733.7|10757.1|10733.7|10755.8|10732.4|0
1623661590000|2021-06-14 09:06:30|10755.8|10732.4|10755.8|10732.4|10757.1|10733.7|10755.8|10732.4|0
1623661610000|2021-06-14 09:06:50|10757.1|10733.7|10757.1|10733.7|10757.3|10733.9|10755.8|10732.4|0
1623661620000|2021-06-14 09:07:00|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|0
1623661640000|2021-06-14 09:07:20|10756|10732.6|10755.8|10732.4|10756|10732.6|10755.8|10732.4|0
1623661680000|2021-06-14 09:08:00|10755.9|10732.5|10755.8|10732.4|10755.9|10732.5|10755.8|10732.4|0
1623661690000|2021-06-14 09:08:10|10755.9|10732.5|10755.8|10732.4|10755.9|10732.5|10755.8|10732.4|0
1623661700000|2021-06-14 09:08:20|10755.9|10732.5|10757.2|10733.8|10757.3|10733.9|10755.9|10732.5|0
1623661710000|2021-06-14 09:08:30|10757.1|10733.7|10757.3|10733.9|10757.3|10733.9|10757.1|10733.7|0
1623661760000|2021-06-14 09:09:20|10757.1|10733.7|10757.1|10733.7|10757.3|10733.9|10757.1|10733.7|0
1623661770000|2021-06-14 09:09:30|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|10757.3|10733.9|0
1623661780000|2021-06-14 09:09:40|10757.1|10733.7|10757.3|10733.9|10757.3|10733.9|10757.1|10733.7|0
1623661800000|2021-06-14 09:10:00|10756|10732.6|10756|10732.6|10756|10732.6|10756|10732.6|0
1623661820000|2021-06-14 09:10:20|10755.9|10732.5|10755.8|10732.4|10755.9|10732.5|10755.8|10732.4|0
1623661850000|2021-06-14 09:10:50|10755.7|10732.3|10757.1|10733.7|10757.1|10733.7|10755.6|10732.2|0
1623661860000|2021-06-14 09:11:00|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|0
1623661870000|2021-06-14 09:11:10|10757.1|10733.7|10755.8|10732.4|10757.1|10733.7|10755.8|10732.4|0
1623661880000|2021-06-14 09:11:20|10755.9|10732.5|10755.8|10732.4|10755.9|10732.5|10755.8|10732.4|0
1623661910000|2021-06-14 09:11:50|10756|10732.6|10755.9|10732.5|10756|10732.6|10755.9|10732.5|0
1623661920000|2021-06-14 09:12:00|10755.8|10732.4|10755.8|10732.4|10755.8|10732.4|10755.6|10732.2|0
1623661930000|2021-06-14 09:12:10|10755.7|10732.3|10755.3|10731.9|10755.8|10732.4|10755.3|10731.9|0
1623661940000|2021-06-14 09:12:20|10755.1|10731.7|10755.1|10731.7|10755.2|10731.8|10755.1|10731.7|0
1623661950000|2021-06-14 09:12:30|10755.2|10731.8|10753.8|10730.4|10755.3|10731.9|10753.6|10730.2|0
1623661960000|2021-06-14 09:12:40|10753.7|10730.3|10753.6|10730.2|10753.8|10730.4|10753.6|10730.2|0
1623661970000|2021-06-14 09:12:50|10754.9|10731.5|10755.1|10731.7|10755.1|10731.7|10754.9|10731.5|0
1623661980000|2021-06-14 09:13:00|10755|10731.6|10753.6|10730.2|10755|10731.6|10753.6|10730.2|0
1623662000000|2021-06-14 09:13:20|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1623662010000|2021-06-14 09:13:30|10754.9|10731.5|10753.4|10730|10754.9|10731.5|10751.9|10728.5|0
1623662020000|2021-06-14 09:13:40|10752.1|10728.7|10751.9|10728.5|10752.1|10728.7|10751.9|10728.5|0
1623662040000|2021-06-14 09:14:00|10751.7|10728.3|10750.4|10727|10751.7|10728.3|10750.4|10727|0
1623662050000|2021-06-14 09:14:10|10750.6|10727.2|10750.4|10727|10750.6|10727.2|10750.4|10727|0
1623662060000|2021-06-14 09:14:20|10750.2|10726.8|10748.6|10725.2|10750.4|10727|10748.6|10725.2|0
1623662070000|2021-06-14 09:14:30|10748.5|10725.1|10748.2|10724.8|10748.5|10725.1|10748.2|10724.8|0
1623662080000|2021-06-14 09:14:40|10748.3|10724.9|10748.4|10725|10748.4|10725|10748.3|10724.9|0
1623662100000|2021-06-14 09:15:00|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|0
1623662110000|2021-06-14 09:15:10|10748|10724.6|10746.7|10723.3|10748|10724.6|10746.7|10723.3|0
1623662120000|2021-06-14 09:15:20|10746.9|10723.5|10747.1|10723.7|10748.4|10725|10746.9|10723.5|0
1623662130000|2021-06-14 09:15:30|10747.3|10723.9|10748.9|10725.5|10750.1|10726.7|10747.3|10723.9|0
1623662140000|2021-06-14 09:15:40|10748.7|10725.3|10750.1|10726.7|10750.1|10726.7|10748.7|10725.3|0
1623662150000|2021-06-14 09:15:50|10750.4|10727|10750.4|10727|10750.4|10727|10750.4|10727|0
1623662160000|2021-06-14 09:16:00|10750.5|10727.1|10750.4|10727|10750.5|10727.1|10750.4|10727|0
1623662170000|2021-06-14 09:16:10|10750.5|10727.1|10750.4|10727|10750.6|10727.2|10750.4|10727|0
1623662180000|2021-06-14 09:16:20|10750.6|10727.2|10750.5|10727.1|10750.6|10727.2|10750.5|10727.1|0
1623662190000|2021-06-14 09:16:30|10750.4|10727|10750.5|10727.1|10750.6|10727.2|10750.4|10727|0
1623662200000|2021-06-14 09:16:40|10750.6|10727.2|10750.1|10726.7|10750.6|10727.2|10750.1|10726.7|0
1623662210000|2021-06-14 09:16:50|10750.4|10727|10750.1|10726.7|10750.4|10727|10750.1|10726.7|0
1623662220000|2021-06-14 09:17:00|10750.2|10726.8|10750.4|10727|10750.4|10727|10750.1|10726.7|0
1623662230000|2021-06-14 09:17:10|10750.2|10726.8|10750.2|10726.8|10750.4|10727|10750.1|10726.7|0
1623662240000|2021-06-14 09:17:20|10750.1|10726.7|10750.1|10726.7|10750.4|10727|10750.1|10726.7|0
1623662250000|2021-06-14 09:17:30|10749.9|10726.5|10748.6|10725.2|10749.9|10726.5|10748.6|10725.2|0
1623662260000|2021-06-14 09:17:40|10748.4|10725|10748.4|10725|10748.4|10725|10748.4|10725|0
1623662270000|2021-06-14 09:17:50|10748.5|10725.1|10748.4|10725|10748.6|10725.2|10748.4|10725|0
1623662290000|2021-06-14 09:18:10|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.4|10725|0
1623662310000|2021-06-14 09:18:30|10748.7|10725.3|10748.7|10725.3|10748.9|10725.5|10748.6|10725.2|0
1623662320000|2021-06-14 09:18:40|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|0
1623662330000|2021-06-14 09:18:50|10749.9|10726.5|10750.4|10727|10750.4|10727|10749.9|10726.5|0
1623662370000|2021-06-14 09:19:30|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|0
1623662380000|2021-06-14 09:19:40|10750.4|10727|10750.6|10727.2|10750.6|10727.2|10750.4|10727|0
1623662400000|2021-06-14 09:20:00|10749.3|10725.9|10749.1|10725.7|10749.3|10725.9|10749.1|10725.7|0
1623662410000|2021-06-14 09:20:10|10749.2|10725.8|10749.3|10725.9|10749.3|10725.9|10749.1|10725.7|0
1623662430000|2021-06-14 09:20:30|10749.2|10725.8|10749.2|10725.8|10749.3|10725.9|10749.1|10725.7|0
1623662440000|2021-06-14 09:20:40|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|0
1623662470000|2021-06-14 09:21:10|10749.2|10725.8|10749.2|10725.8|10749.2|10725.8|10749.1|10725.7|0
1623662480000|2021-06-14 09:21:20|10749.1|10725.7|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1623662490000|2021-06-14 09:21:30|10747.6|10724.2|10747.6|10724.2|10747.6|10724.2|10747.6|10724.2|0
1623662500000|2021-06-14 09:21:40|10746.3|10722.9|10747.3|10723.9|10747.3|10723.9|10746|10722.6|0
1623662510000|2021-06-14 09:21:50|10746|10722.6|10746|10722.6|10746|10722.6|10746|10722.6|0
1623662520000|2021-06-14 09:22:00|10745.8|10722.4|10744.3|10720.9|10745.8|10722.4|10744.3|10720.9|0
1623662530000|2021-06-14 09:22:10|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|0
1623662610000|2021-06-14 09:23:30|10744.3|10720.9|10744.1|10720.7|10744.3|10720.9|10744.1|10720.7|0
1623662620000|2021-06-14 09:23:40|10744|10720.6|10744.1|10720.7|10744.1|10720.7|10744|10720.6|0
1623662630000|2021-06-14 09:23:50|10742.8|10719.4|10744.1|10720.7|10744.1|10720.7|10742.6|10719.2|0
1623662640000|2021-06-14 09:24:00|10743.7|10720.3|10743.4|10720|10743.7|10720.3|10743|10719.6|0
1623662660000|2021-06-14 09:24:20|10743.9|10720.5|10743.9|10720.5|10744.1|10720.7|10743.9|10720.5|0
1623662670000|2021-06-14 09:24:30|10744|10720.6|10745.4|10722|10745.4|10722|10743.9|10720.5|0
1623662680000|2021-06-14 09:24:40|10745.2|10721.8|10745.4|10722|10745.4|10722|10745.2|10721.8|0
1623662690000|2021-06-14 09:24:50|10745.6|10722.2|10745.5|10722.1|10745.6|10722.2|10745.4|10722|0
1623662700000|2021-06-14 09:25:00|10745.6|10722.2|10745.4|10722|10745.6|10722.2|10745.4|10722|0
1623662710000|2021-06-14 09:25:10|10745.6|10722.2|10745.5|10722.1|10745.6|10722.2|10744.1|10720.7|0
1623662720000|2021-06-14 09:25:20|10745.6|10722.2|10745.6|10722.2|10745.6|10722.2|10745.4|10722|0
1623662730000|2021-06-14 09:25:30|10745.5|10722.1|10745.4|10722|10745.5|10722.1|10745.4|10722|0
1623662760000|2021-06-14 09:26:00|10745.6|10722.2|10745.6|10722.2|10745.8|10722.4|10745.6|10722.2|0
1623662770000|2021-06-14 09:26:10|10745.7|10722.3|10745.8|10722.4|10745.8|10722.4|10745.7|10722.3|0
1623662780000|2021-06-14 09:26:20|10746|10722.6|10746|10722.6|10746|10722.6|10746|10722.6|0
1623662810000|2021-06-14 09:26:50|10746.3|10722.9|10746.3|10722.9|10746.3|10722.9|10746.2|10722.8|0
1623662820000|2021-06-14 09:27:00|10746|10722.6|10746.2|10722.8|10746.3|10722.9|10746|10722.6|0
1623662830000|2021-06-14 09:27:10|10746|10722.6|10746.3|10722.9|10746.3|10722.9|10746|10722.6|0
1623662840000|2021-06-14 09:27:20|10746|10722.6|10746.3|10722.9|10746.3|10722.9|10746|10722.6|0
1623662860000|2021-06-14 09:27:40|10746.2|10722.8|10746.3|10722.9|10746.3|10722.9|10746|10722.6|0
1623662880000|2021-06-14 09:28:00|10746.4|10723|10746.5|10723.1|10746.5|10723.1|10746.4|10723|0
1623662890000|2021-06-14 09:28:10|10747.8|10724.4|10747.8|10724.4|10748|10724.6|10747.8|10724.4|0
1623662900000|2021-06-14 09:28:20|10747.9|10724.5|10747.8|10724.4|10747.9|10724.5|10747.8|10724.4|0
1623662940000|2021-06-14 09:29:00|10747.6|10724.2|10747.6|10724.2|10747.7|10724.3|10747.6|10724.2|0
1623662950000|2021-06-14 09:29:10|10747.7|10724.3|10747.8|10724.4|10747.8|10724.4|10747.7|10724.3|0
1623662970000|2021-06-14 09:29:30|10749.1|10725.7|10749.3|10725.9|10749.3|10725.9|10749.1|10725.7|0
1623663000000|2021-06-14 09:30:00|10749.1|10725.7|10749.3|10725.9|10749.3|10725.9|10749.1|10725.7|0
1623663020000|2021-06-14 09:30:20|10749.2|10725.8|10749.2|10725.8|10749.2|10725.8|10749.2|10725.8|0
1623663030000|2021-06-14 09:30:30|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|10749.1|10725.7|0
1623663050000|2021-06-14 09:30:50|10749.2|10725.8|10749.1|10725.7|10749.2|10725.8|10749.1|10725.7|0
1623663060000|2021-06-14 09:31:00|10749.3|10725.9|10749.4|10726|10749.5|10726.1|10749.3|10725.9|0
1623663070000|2021-06-14 09:31:10|10749.5|10726.1|10747.8|10724.4|10749.5|10726.1|10747.8|10724.4|0
1623663090000|2021-06-14 09:31:30|10747.9|10724.5|10747.9|10724.5|10748|10724.6|10747.8|10724.4|0
1623663100000|2021-06-14 09:31:40|10747.8|10724.4|10748|10724.6|10748|10724.6|10747.8|10724.4|0
1623663110000|2021-06-14 09:31:50|10747.9|10724.5|10747.8|10724.4|10748|10724.6|10747.8|10724.4|0
1623663130000|2021-06-14 09:32:10|10749.1|10725.7|10749.3|10725.9|10749.3|10725.9|10749.1|10725.7|0
1623663140000|2021-06-14 09:32:20|10749.1|10725.7|10749.1|10725.7|10749.2|10725.8|10749.1|10725.7|0
1623663180000|2021-06-14 09:33:00|10747.8|10724.4|10748.9|10725.5|10748.9|10725.5|10747.6|10724.2|0
1623663210000|2021-06-14 09:33:30|10747.6|10724.2|10749.1|10725.7|10749.1|10725.7|10747.6|10724.2|0
1623663240000|2021-06-14 09:34:00|10747.8|10724.4|10747.8|10724.4|10747.8|10724.4|10747.8|10724.4|0
1623663250000|2021-06-14 09:34:10|10747.6|10724.2|10747.6|10724.2|10747.6|10724.2|10747.6|10724.2|0
1623663260000|2021-06-14 09:34:20|10747.3|10723.9|10747.3|10723.9|10747.3|10723.9|10747.3|10723.9|0
1623663270000|2021-06-14 09:34:30|10747.2|10723.8|10747.3|10723.9|10747.3|10723.9|10747.2|10723.8|0
1623663310000|2021-06-14 09:35:10|10747.1|10723.7|10747.1|10723.7|10747.1|10723.7|10747.1|10723.7|0
1623663320000|2021-06-14 09:35:20|10745.8|10722.4|10746.9|10723.5|10747.1|10723.7|10745.6|10722.2|0
1623663330000|2021-06-14 09:35:30|10746.7|10723.3|10746.7|10723.3|10746.7|10723.3|10746.7|10723.3|0
1623663350000|2021-06-14 09:35:50|10747.1|10723.7|10748.4|10725|10748.4|10725|10747.1|10723.7|0
1623663370000|2021-06-14 09:36:10|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|0
1623663390000|2021-06-14 09:36:30|10748|10724.6|10748.2|10724.8|10748.2|10724.8|10748|10724.6|0
1623663410000|2021-06-14 09:36:50|10748.3|10724.9|10748.2|10724.8|10748.3|10724.9|10748.2|10724.8|0
1623663420000|2021-06-14 09:37:00|10748.3|10724.9|10748.4|10725|10748.4|10725|10748.3|10724.9|0
1623663430000|2021-06-14 09:37:10|10749.7|10726.3|10749.9|10726.5|10749.9|10726.5|10749.7|10726.3|0
1623663460000|2021-06-14 09:37:40|10750.1|10726.7|10750.1|10726.7|10750.1|10726.7|10750.1|10726.7|0
1623663470000|2021-06-14 09:37:50|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|10750.1|10726.7|0
1623663480000|2021-06-14 09:38:00|10750.1|10726.7|10750.4|10727|10750.4|10727|10750.1|10726.7|0
1623663500000|2021-06-14 09:38:20|10750.2|10726.8|10750.1|10726.7|10750.2|10726.8|10750.1|10726.7|0
1623663510000|2021-06-14 09:38:30|10750.4|10727|10750.1|10726.7|10750.4|10727|10750.1|10726.7|0
1623663520000|2021-06-14 09:38:40|10750.2|10726.8|10750.4|10727|10750.4|10727|10750.1|10726.7|0
1623663560000|2021-06-14 09:39:20|10750.1|10726.7|10750.1|10726.7|10750.1|10726.7|10750.1|10726.7|0
1623663600000|2021-06-14 09:40:00|10748.9|10725.5|10748.9|10725.5|10748.9|10725.5|10748.9|10725.5|0
1623663610000|2021-06-14 09:40:10|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|0
1623663630000|2021-06-14 09:40:30|10748.9|10725.5|10748.6|10725.2|10748.9|10725.5|10748.6|10725.2|0
1623663640000|2021-06-14 09:40:40|10748.7|10725.3|10748.9|10725.5|10748.9|10725.5|10748.7|10725.3|0
1623663660000|2021-06-14 09:41:00|10748.6|10725.2|10748.7|10725.3|10748.7|10725.3|10748.6|10725.2|0
1623663670000|2021-06-14 09:41:10|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|0
1623663690000|2021-06-14 09:41:30|10748.7|10725.3|10749.1|10725.7|10749.1|10725.7|10748.7|10725.3|0
1623663730000|2021-06-14 09:42:10|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|10749.2|10725.8|0
1623663740000|2021-06-14 09:42:20|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|0
1623663750000|2021-06-14 09:42:30|10750.4|10727|10750.4|10727|10750.4|10727|10750.4|10727|0
1623663760000|2021-06-14 09:42:40|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.5|10727.1|0
1623663770000|2021-06-14 09:42:50|10750.5|10727.1|10750.4|10727|10750.5|10727.1|10750.4|10727|0
1623663780000|2021-06-14 09:43:00|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|0
1623663790000|2021-06-14 09:43:10|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623663800000|2021-06-14 09:43:20|10751|10727.6|10750.8|10727.4|10751|10727.6|10750.8|10727.4|0
1623663810000|2021-06-14 09:43:30|10752.1|10728.7|10752.1|10728.7|10752.3|10728.9|10752.1|10728.7|0
1623663820000|2021-06-14 09:43:40|10753.4|10730|10753.6|10730.2|10753.6|10730.2|10753.4|10730|0
1623663840000|2021-06-14 09:44:00|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10752.3|10728.9|0
1623663860000|2021-06-14 09:44:20|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1623663900000|2021-06-14 09:45:00|10753.6|10730.2|10752.3|10728.9|10753.6|10730.2|10752.2|10728.8|0
1623663910000|2021-06-14 09:45:10|10752.2|10728.8|10753.6|10730.2|10753.6|10730.2|10752.1|10728.7|0
1623663940000|2021-06-14 09:45:40|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10753.6|10730.2|0
1623663950000|2021-06-14 09:45:50|10753.7|10730.3|10752.3|10728.9|10753.8|10730.4|10752.3|10728.9|0
1623663960000|2021-06-14 09:46:00|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.1|10728.7|0
1623663970000|2021-06-14 09:46:10|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623663980000|2021-06-14 09:46:20|10753.6|10730.2|10753.6|10730.2|10753.8|10730.4|10753.6|10730.2|0
1623663990000|2021-06-14 09:46:30|10753.8|10730.4|10753.6|10730.2|10753.8|10730.4|10753.6|10730.2|0
1623664000000|2021-06-14 09:46:40|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10753.6|10730.2|0
1623664010000|2021-06-14 09:46:50|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623664020000|2021-06-14 09:47:00|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10752.3|10728.9|0
1623664030000|2021-06-14 09:47:10|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|10753.7|10730.3|0
1623664040000|2021-06-14 09:47:20|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|0
1623664080000|2021-06-14 09:48:00|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.7|10730.3|0
1623664100000|2021-06-14 09:48:20|10752.5|10729.1|10752.1|10728.7|10752.5|10729.1|10752.1|10728.7|0
1623664110000|2021-06-14 09:48:30|10752.2|10728.8|10752.3|10728.9|10752.3|10728.9|10752.2|10728.8|0
1623664120000|2021-06-14 09:48:40|10752.4|10729|10752.3|10728.9|10753.7|10730.3|10752.3|10728.9|0
1623664130000|2021-06-14 09:48:50|10752.4|10729|10752.3|10728.9|10752.4|10729|10752.3|10728.9|0
1623664190000|2021-06-14 09:49:50|10753.6|10730.2|10753.8|10730.4|10753.8|10730.4|10753.6|10730.2|0
1623664300000|2021-06-14 09:51:40|10753.6|10730.2|10753.8|10730.4|10753.8|10730.4|10753.6|10730.2|0
1623664320000|2021-06-14 09:52:00|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10753.6|10730.2|0
1623664330000|2021-06-14 09:52:10|10752.3|10728.9|10753.6|10730.2|10753.6|10730.2|10752.3|10728.9|0
1623664340000|2021-06-14 09:52:20|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623664370000|2021-06-14 09:52:50|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|0
1623664380000|2021-06-14 09:53:00|10753.7|10730.3|10753.6|10730.2|10753.7|10730.3|10752.3|10728.9|0
1623664390000|2021-06-14 09:53:10|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1623664400000|2021-06-14 09:53:20|10753.6|10730.2|10753.6|10730.2|10753.6|10730.2|10752.3|10728.9|0
1623664510000|2021-06-14 09:55:10|10752.3|10728.9|10751.9|10728.5|10752.3|10728.9|10751.9|10728.5|0
1623664540000|2021-06-14 09:55:40|10752.1|10728.7|10751.9|10728.5|10752.1|10728.7|10751.9|10728.5|0
1623664550000|2021-06-14 09:55:50|10752|10728.6|10753.6|10730.2|10753.6|10730.2|10752|10728.6|0
1623664570000|2021-06-14 09:56:10|10753.5|10730.1|10753.5|10730.1|10753.6|10730.2|10753.5|10730.1|0
1623664580000|2021-06-14 09:56:20|10753.4|10730|10753.6|10730.2|10753.6|10730.2|10753.4|10730|0
1623664600000|2021-06-14 09:56:40|10753.8|10730.4|10753.7|10730.3|10753.8|10730.4|10753.6|10730.2|0
1623664610000|2021-06-14 09:56:50|10753.6|10730.2|10753.8|10730.4|10753.8|10730.4|10753.6|10730.2|0
1623664620000|2021-06-14 09:57:00|10753.9|10730.5|10755.3|10731.9|10755.3|10731.9|10753.9|10730.5|0
1623664630000|2021-06-14 09:57:10|10755.4|10732|10755.6|10732.2|10755.6|10732.2|10755.4|10732|0
1623664640000|2021-06-14 09:57:20|10755.4|10732|10755.6|10732.2|10755.6|10732.2|10755.4|10732|0
1623664660000|2021-06-14 09:57:40|10755.3|10731.9|10755.3|10731.9|10755.4|10732|10755.3|10731.9|0
1623664670000|2021-06-14 09:57:50|10755.4|10732|10755.3|10731.9|10755.6|10732.2|10755.3|10731.9|0
1623664680000|2021-06-14 09:58:00|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623664690000|2021-06-14 09:58:10|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1623664700000|2021-06-14 09:58:20|10755.3|10731.9|10755.3|10731.9|10755.3|10731.9|10754.1|10730.7|0
1623664720000|2021-06-14 09:58:40|10755.4|10732|10755.3|10731.9|10755.6|10732.2|10755.3|10731.9|0
1623664730000|2021-06-14 09:58:50|10755.4|10732|10755.6|10732.2|10755.6|10732.2|10755.4|10732|0
1623664750000|2021-06-14 09:59:10|10755.4|10732|10755.3|10731.9|10755.4|10732|10755.3|10731.9|0
1623664780000|2021-06-14 09:59:40|10754.1|10730.7|10753.8|10730.4|10754.1|10730.7|10753.8|10730.4|0
1623664790000|2021-06-14 09:59:50|10754.1|10730.7|10754.3|10730.9|10754.3|10730.9|10754.1|10730.7|0
1623664800000|2021-06-14 10:00:00|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1623664840000|2021-06-14 10:00:40|10754.2|10730.8|10754.1|10730.7|10754.2|10730.8|10754.1|10730.7|0
1623664870000|2021-06-14 10:01:10|10755.3|10731.9|10755.6|10732.2|10755.6|10732.2|10755.3|10731.9|0
1623664900000|2021-06-14 10:01:40|10755.8|10732.4|10757.3|10733.9|10757.3|10733.9|10755.8|10732.4|0
1623664930000|2021-06-14 10:02:10|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|10757.1|10733.7|0
1623664960000|2021-06-14 10:02:40|10755.8|10732.4|10755.6|10732.2|10755.8|10732.4|10755.6|10732.2|0
1623665010000|2021-06-14 10:03:30|10756.9|10733.5|10755.6|10732.2|10756.9|10733.5|10755.6|10732.2|0
1623665020000|2021-06-14 10:03:40|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|10755.3|10731.9|0
1623665090000|2021-06-14 10:04:50|10756.6|10733.2|10756.9|10733.5|10756.9|10733.5|10756.6|10733.2|0
1623665110000|2021-06-14 10:05:10|10755.6|10732.2|10756.9|10733.5|10756.9|10733.5|10755.6|10732.2|0
1623665260000|2021-06-14 10:07:40|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|0
1623665290000|2021-06-14 10:08:10|10755.3|10731.9|10755.2|10731.8|10755.3|10731.9|10755.2|10731.8|0
1623665300000|2021-06-14 10:08:20|10755.1|10731.7|10756.5|10733.1|10756.6|10733.2|10755.1|10731.7|0
1623665310000|2021-06-14 10:08:30|10756.4|10733|10756.4|10733|10756.4|10733|10756.4|10733|0
1623665330000|2021-06-14 10:08:50|10756.5|10733.1|10756.5|10733.1|10756.6|10733.2|10756.5|10733.1|0
1623665340000|2021-06-14 10:09:00|10756.6|10733.2|10756.6|10733.2|10756.9|10733.5|10756.6|10733.2|0
1623665350000|2021-06-14 10:09:10|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|0
1623665370000|2021-06-14 10:09:30|10756.7|10733.3|10756.7|10733.3|10756.7|10733.3|10756.7|10733.3|0
1623665380000|2021-06-14 10:09:40|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|10756.6|10733.2|0
1623665390000|2021-06-14 10:09:50|10756.9|10733.5|10756.9|10733.5|10756.9|10733.5|10756.6|10733.2|0
1623665400000|2021-06-14 10:10:00|10756.7|10733.3|10756.6|10733.2|10756.7|10733.3|10756.6|10733.2|0
1623665420000|2021-06-14 10:10:20|10755.3|10731.9|10755.1|10731.7|10755.3|10731.9|10755.1|10731.7|0
1623665430000|2021-06-14 10:10:30|10755.3|10731.9|10755.2|10731.8|10755.3|10731.9|10755.1|10731.7|0
1623665440000|2021-06-14 10:10:40|10755.1|10731.7|10755.1|10731.7|10755.3|10731.9|10755.1|10731.7|0
1623665580000|2021-06-14 10:13:00|10754.9|10731.5|10756.4|10733|10756.4|10733|10754.9|10731.5|0
1623665590000|2021-06-14 10:13:10|10757.7|10734.3|10757.9|10734.5|10757.9|10734.5|10756.4|10733|0
1623665610000|2021-06-14 10:13:30|10757.7|10734.3|10756.4|10733|10757.7|10734.3|10756.4|10733|0
1623665720000|2021-06-14 10:15:20|10756.2|10732.8|10756.4|10733|10756.4|10733|10756.2|10732.8|0
1623665730000|2021-06-14 10:15:30|10756.2|10732.8|10754.9|10731.5|10756.3|10732.9|10754.9|10731.5|0
1623665740000|2021-06-14 10:15:40|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|0
1623665750000|2021-06-14 10:15:50|10754.9|10731.5|10756|10732.6|10756|10732.6|10754.7|10731.3|0
1623665760000|2021-06-14 10:16:00|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|0
1623665810000|2021-06-14 10:16:50|10756.1|10732.7|10756.2|10732.8|10756.2|10732.8|10756.1|10732.7|0
1623665850000|2021-06-14 10:17:30|10756.3|10732.9|10756.2|10732.8|10756.3|10732.9|10756.2|10732.8|0
1623665890000|2021-06-14 10:18:10|10756.1|10732.7|10756.2|10732.8|10756.2|10732.8|10756|10732.6|0
1623665900000|2021-06-14 10:18:20|10756|10732.6|10756|10732.6|10756|10732.6|10756|10732.6|0
1623665910000|2021-06-14 10:18:30|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|10756.2|10732.8|0
1623665950000|2021-06-14 10:19:10|10756.3|10732.9|10756.2|10732.8|10756.3|10732.9|10756.2|10732.8|0
1623666030000|2021-06-14 10:20:30|10756.1|10732.7|10756|10732.6|10756.1|10732.7|10756|10732.6|0
1623666040000|2021-06-14 10:20:40|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|10756.1|10732.7|0
1623666050000|2021-06-14 10:20:50|10756|10732.6|10754.7|10731.3|10756.1|10732.7|10754.7|10731.3|0
1623666070000|2021-06-14 10:21:10|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|0
1623666080000|2021-06-14 10:21:20|10754.2|10730.8|10752.9|10729.5|10754.2|10730.8|10752.9|10729.5|0
1623666090000|2021-06-14 10:21:30|10752.8|10729.4|10752.7|10729.3|10752.8|10729.4|10752.7|10729.3|0
1623666100000|2021-06-14 10:21:40|10754|10730.6|10754.2|10730.8|10754.2|10730.8|10754|10730.6|0
1623666110000|2021-06-14 10:21:50|10754.1|10730.7|10754.2|10730.8|10754.2|10730.8|10754.1|10730.7|0
1623666130000|2021-06-14 10:22:10|10754.1|10730.7|10754.2|10730.8|10754.2|10730.8|10754.1|10730.7|0
1623666140000|2021-06-14 10:22:20|10752.9|10729.5|10752.7|10729.3|10752.9|10729.5|10752.7|10729.3|0
1623666190000|2021-06-14 10:23:10|10752.6|10729.2|10751|10727.6|10752.7|10729.3|10751|10727.6|0
1623666220000|2021-06-14 10:23:40|10751.3|10727.9|10752.5|10729.1|10752.6|10729.2|10751.3|10727.9|0
1623666230000|2021-06-14 10:23:50|10752.6|10729.2|10752.7|10729.3|10752.7|10729.3|10752.6|10729.2|0
1623666250000|2021-06-14 10:24:10|10752.5|10729.1|10752.7|10729.3|10752.7|10729.3|10752.5|10729.1|0
1623666290000|2021-06-14 10:24:50|10752.6|10729.2|10752.7|10729.3|10752.7|10729.3|10752.6|10729.2|0
1623666320000|2021-06-14 10:25:20|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|10752.5|10729.1|0
1623666330000|2021-06-14 10:25:30|10752.7|10729.3|10751|10727.6|10752.7|10729.3|10751|10727.6|0
1623666340000|2021-06-14 10:25:40|10751.1|10727.7|10751.2|10727.8|10751.2|10727.8|10751.1|10727.7|0
1623666350000|2021-06-14 10:25:50|10751.3|10727.9|10751.3|10727.9|10751.4|10728|10751.2|10727.8|0
1623666360000|2021-06-14 10:26:00|10751.4|10728|10751.2|10727.8|10751.4|10728|10751.2|10727.8|0
1623666370000|2021-06-14 10:26:10|10751.3|10727.9|10751.2|10727.8|10751.3|10727.9|10751.2|10727.8|0
1623666380000|2021-06-14 10:26:20|10751.3|10727.9|10751.4|10728|10751.4|10728|10751.3|10727.9|0
1623666390000|2021-06-14 10:26:30|10751.3|10727.9|10751.4|10728|10751.4|10728|10751.3|10727.9|0
1623666400000|2021-06-14 10:26:40|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|10752.7|10729.3|0
1623666410000|2021-06-14 10:26:50|10752.6|10729.2|10751.4|10728|10752.6|10729.2|10751.2|10727.8|0
1623666420000|2021-06-14 10:27:00|10751.3|10727.9|10751.2|10727.8|10751.3|10727.9|10751.2|10727.8|0
1623666450000|2021-06-14 10:27:30|10751.4|10728|10752.7|10729.3|10752.7|10729.3|10751.4|10728|0
1623666470000|2021-06-14 10:27:50|10752.6|10729.2|10752.7|10729.3|10752.7|10729.3|10751.4|10728|0
1623666480000|2021-06-14 10:28:00|10751.4|10728|10751.4|10728|10751.4|10728|10751.4|10728|0
1623666520000|2021-06-14 10:28:40|10751.7|10728.3|10751.4|10728|10751.7|10728.3|10751.4|10728|0
1623666550000|2021-06-14 10:29:10|10751.5|10728.1|10751.4|10728|10751.7|10728.3|10751.4|10728|0
1623666560000|2021-06-14 10:29:20|10751.5|10728.1|10751.7|10728.3|10751.7|10728.3|10751.5|10728.1|0
1623666590000|2021-06-14 10:29:50|10751.5|10728.1|10750.1|10726.7|10751.5|10728.1|10750.1|10726.7|0
1623666600000|2021-06-14 10:30:00|10749.9|10726.5|10750.1|10726.7|10750.1|10726.7|10749.9|10726.5|0
1623666610000|2021-06-14 10:30:10|10751.4|10728|10751.9|10728.5|10751.9|10728.5|10751.4|10728|0
1623666630000|2021-06-14 10:30:30|10750.6|10727.2|10750.4|10727|10750.6|10727.2|10750.4|10727|0
1623666660000|2021-06-14 10:31:00|10750.5|10727.1|10751.9|10728.5|10751.9|10728.5|10750.5|10727.1|0
1623666690000|2021-06-14 10:31:30|10753.2|10729.8|10752.1|10728.7|10753.6|10730.2|10752.1|10728.7|0
1623666710000|2021-06-14 10:31:50|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1623666720000|2021-06-14 10:32:00|10753.2|10729.8|10751.9|10728.5|10753.2|10729.8|10751.9|10728.5|0
1623666730000|2021-06-14 10:32:10|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10751.9|10728.5|0
1623666750000|2021-06-14 10:32:30|10753.1|10729.7|10751.7|10728.3|10753.1|10729.7|10751.7|10728.3|0
1623666760000|2021-06-14 10:32:40|10750.4|10727|10751.7|10728.3|10751.7|10728.3|10750.4|10727|0
1623666780000|2021-06-14 10:33:00|10750.4|10727|10750.4|10727|10750.4|10727|10750.4|10727|0
1623666800000|2021-06-14 10:33:20|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|0
1623666810000|2021-06-14 10:33:30|10750.7|10727.3|10750.6|10727.2|10750.8|10727.4|10750.6|10727.2|0
1623666820000|2021-06-14 10:33:40|10750.7|10727.3|10750.8|10727.4|10750.8|10727.4|10750.7|10727.3|0
1623666830000|2021-06-14 10:33:50|10750.7|10727.3|10750.6|10727.2|10750.7|10727.3|10750.6|10727.2|0
1623666850000|2021-06-14 10:34:10|10750.7|10727.3|10750.8|10727.4|10750.8|10727.4|10750.7|10727.3|0
1623666860000|2021-06-14 10:34:20|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.9|10727.5|0
1623666870000|2021-06-14 10:34:30|10750.9|10727.5|10751|10727.6|10751|10727.6|10750.8|10727.4|0
1623666900000|2021-06-14 10:35:00|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|0
1623666910000|2021-06-14 10:35:10|10749.5|10726.1|10749.3|10725.9|10749.5|10726.1|10749.3|10725.9|0
1623666960000|2021-06-14 10:36:00|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|0
1623666970000|2021-06-14 10:36:10|10750.8|10727.4|10749.5|10726.1|10751|10727.6|10749.5|10726.1|0
1623667010000|2021-06-14 10:36:50|10749.6|10726.2|10749.5|10726.1|10749.7|10726.3|10749.5|10726.1|0
1623667040000|2021-06-14 10:37:20|10749.4|10726|10749.5|10726.1|10749.5|10726.1|10749.4|10726|0
1623667050000|2021-06-14 10:37:30|10749.4|10726|10749.5|10726.1|10749.5|10726.1|10749.4|10726|0
1623667060000|2021-06-14 10:37:40|10749.4|10726|10749.5|10726.1|10749.5|10726.1|10749.4|10726|0
1623667070000|2021-06-14 10:37:50|10749.4|10726|10749.5|10726.1|10749.5|10726.1|10749.4|10726|0
1623667110000|2021-06-14 10:38:30|10749.3|10725.9|10749.3|10725.9|10749.5|10726.1|10749.3|10725.9|0
1623667120000|2021-06-14 10:38:40|10748|10724.6|10748.2|10724.8|10748.2|10724.8|10748|10724.6|0
1623667130000|2021-06-14 10:38:50|10748.1|10724.7|10749.7|10726.3|10749.7|10726.3|10748.1|10724.7|0
1623667150000|2021-06-14 10:39:10|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|0
1623667170000|2021-06-14 10:39:30|10749.4|10726|10749.3|10725.9|10749.5|10726.1|10749.3|10725.9|0
1623667180000|2021-06-14 10:39:40|10749.4|10726|10749.5|10726.1|10749.7|10726.3|10749.4|10726|0
1623667190000|2021-06-14 10:39:50|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|0
1623667200000|2021-06-14 10:40:00|10749.6|10726.2|10749.5|10726.1|10749.6|10726.2|10749.5|10726.1|0
1623667210000|2021-06-14 10:40:10|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748|10724.6|0
1623667220000|2021-06-14 10:40:20|10748|10724.6|10748|10724.6|10748|10724.6|10748|10724.6|0
1623667240000|2021-06-14 10:40:40|10748.1|10724.7|10748.2|10724.8|10748.2|10724.8|10748.1|10724.7|0
1623667250000|2021-06-14 10:40:50|10748.1|10724.7|10748|10724.6|10748.1|10724.7|10748|10724.6|0
1623667270000|2021-06-14 10:41:10|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|0
1623667290000|2021-06-14 10:41:30|10749.5|10726.1|10751.5|10728.1|10751.5|10728.1|10749.5|10726.1|0
1623667300000|2021-06-14 10:41:40|10751.6|10728.2|10751.7|10728.3|10751.7|10728.3|10751.6|10728.2|0
1623667310000|2021-06-14 10:41:50|10751.6|10728.2|10751.5|10728.1|10751.6|10728.2|10751.5|10728.1|0
1623667320000|2021-06-14 10:42:00|10751.6|10728.2|10750.2|10726.8|10751.6|10728.2|10750.2|10726.8|0
1623667380000|2021-06-14 10:43:00|10750.3|10726.9|10750.4|10727|10750.4|10727|10750.3|10726.9|0
1623667390000|2021-06-14 10:43:10|10750.3|10726.9|10750.2|10726.8|10750.3|10726.9|10750.2|10726.8|0
1623667400000|2021-06-14 10:43:20|10750.1|10726.7|10750|10726.6|10750.1|10726.7|10750|10726.6|0
1623667430000|2021-06-14 10:43:50|10749.7|10726.3|10750|10726.6|10750|10726.6|10749.7|10726.3|0
1623667440000|2021-06-14 10:44:00|10749.8|10726.4|10749.8|10726.4|10750|10726.6|10749.7|10726.3|0
1623667450000|2021-06-14 10:44:10|10750|10726.6|10750.2|10726.8|10750.2|10726.8|10750|10726.6|0
1623667460000|2021-06-14 10:44:20|10750|10726.6|10750|10726.6|10750|10726.6|10750|10726.6|0
1623667510000|2021-06-14 10:45:10|10749.8|10726.4|10749.8|10726.4|10750|10726.6|10749.8|10726.4|0
1623667520000|2021-06-14 10:45:20|10749.7|10726.3|10750|10726.6|10750|10726.6|10749.7|10726.3|0
1623667530000|2021-06-14 10:45:30|10749.7|10726.3|10749.8|10726.4|10750|10726.6|10749.7|10726.3|0
1623667540000|2021-06-14 10:45:40|10750|10726.6|10750|10726.6|10750|10726.6|10749.8|10726.4|0
1623667550000|2021-06-14 10:45:50|10749.8|10726.4|10750|10726.6|10750|10726.6|10749.8|10726.4|0
1623667560000|2021-06-14 10:46:00|10749.8|10726.4|10749.7|10726.3|10749.8|10726.4|10749.7|10726.3|0
1623667590000|2021-06-14 10:46:30|10749.6|10726.2|10748.2|10724.8|10749.6|10726.2|10748|10724.6|0
1623667600000|2021-06-14 10:46:40|10748.1|10724.7|10748.2|10724.8|10748.2|10724.8|10748.1|10724.7|0
1623667610000|2021-06-14 10:46:50|10748.1|10724.7|10748.1|10724.7|10748.2|10724.8|10748|10724.6|0
1623667620000|2021-06-14 10:47:00|10748.2|10724.8|10748|10724.6|10748.2|10724.8|10748|10724.6|0
1623667630000|2021-06-14 10:47:10|10748.1|10724.7|10748.1|10724.7|10748.1|10724.7|10748.1|10724.7|0
1623667640000|2021-06-14 10:47:20|10748|10724.6|10748.1|10724.7|10748.2|10724.8|10748|10724.6|0
1623667650000|2021-06-14 10:47:30|10748.2|10724.8|10748|10724.6|10748.2|10724.8|10748|10724.6|0
1623667660000|2021-06-14 10:47:40|10747.8|10724.4|10746.5|10723.1|10747.8|10724.4|10746.5|10723.1|0
1623667690000|2021-06-14 10:48:10|10746.6|10723.2|10746.7|10723.3|10746.7|10723.3|10746.5|10723.1|0
1623667730000|2021-06-14 10:48:50|10746.5|10723.1|10746.5|10723.1|10746.5|10723.1|10746.5|10723.1|0
1623667740000|2021-06-14 10:49:00|10746.7|10723.3|10746.7|10723.3|10746.7|10723.3|10746.7|10723.3|0
1623667760000|2021-06-14 10:49:20|10748|10724.6|10748.2|10724.8|10748.2|10724.8|10748|10724.6|0
1623667780000|2021-06-14 10:49:40|10748.4|10725|10748.4|10725|10748.4|10725|10748.4|10725|0
1623667820000|2021-06-14 10:50:20|10748.7|10725.3|10748.7|10725.3|10748.7|10725.3|10748.7|10725.3|0
1623667830000|2021-06-14 10:50:30|10748.4|10725|10748.4|10725|10748.4|10725|10748.4|10725|0
1623667840000|2021-06-14 10:50:40|10747.1|10723.7|10747.1|10723.7|10747.1|10723.7|10746.9|10723.5|0
1623667860000|2021-06-14 10:51:00|10747.4|10724|10748.7|10725.3|10748.7|10725.3|10747.4|10724|0
1623667870000|2021-06-14 10:51:10|10748.9|10725.5|10748.7|10725.3|10748.9|10725.5|10748.7|10725.3|0
1623667890000|2021-06-14 10:51:30|10748.4|10725|10748.5|10725.1|10748.7|10725.3|10748.4|10725|0
1623667900000|2021-06-14 10:51:40|10748.7|10725.3|10748.7|10725.3|10748.7|10725.3|10748.7|10725.3|0
1623667930000|2021-06-14 10:52:10|10748.9|10725.5|10750.2|10726.8|10750.2|10726.8|10748.9|10725.5|0
1623667940000|2021-06-14 10:52:20|10750.1|10726.7|10750.1|10726.7|10750.2|10726.8|10750|10726.6|0
1623667950000|2021-06-14 10:52:30|10750|10726.6|10748.7|10725.3|10750.2|10726.8|10748.7|10725.3|0
1623667960000|2021-06-14 10:52:40|10750|10726.6|10748.7|10725.3|10750|10726.6|10748.7|10725.3|0
1623667970000|2021-06-14 10:52:50|10750|10726.6|10750|10726.6|10750|10726.6|10750|10726.6|0
1623668010000|2021-06-14 10:53:30|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|10750.1|10726.7|0
1623668020000|2021-06-14 10:53:40|10750.1|10726.7|10750|10726.6|10750.1|10726.7|10750|10726.6|0
1623668050000|2021-06-14 10:54:10|10749.7|10726.3|10750|10726.6|10750|10726.6|10749.7|10726.3|0
1623668100000|2021-06-14 10:55:00|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.7|10726.3|0
1623668110000|2021-06-14 10:55:10|10750|10726.6|10750.2|10726.8|10750.2|10726.8|10749.8|10726.4|0
1623668150000|2021-06-14 10:55:50|10750.1|10726.7|10750.1|10726.7|10750.1|10726.7|10750|10726.6|0
1623668160000|2021-06-14 10:56:00|10750.2|10726.8|10750|10726.6|10750.2|10726.8|10750|10726.6|0
1623668170000|2021-06-14 10:56:10|10750.1|10726.7|10750.2|10726.8|10750.2|10726.8|10750|10726.6|0
1623668180000|2021-06-14 10:56:20|10750|10726.6|10750|10726.6|10750|10726.6|10750|10726.6|0
1623668190000|2021-06-14 10:56:30|10749.8|10726.4|10749.7|10726.3|10749.8|10726.4|10749.7|10726.3|0
1623668210000|2021-06-14 10:56:50|10749.6|10726.2|10749.7|10726.3|10749.7|10726.3|10749.6|10726.2|0
1623668220000|2021-06-14 10:57:00|10749.6|10726.2|10749.6|10726.2|10749.6|10726.2|10749.6|10726.2|0
1623668230000|2021-06-14 10:57:10|10749.5|10726.1|10748.3|10724.9|10749.5|10726.1|10748.2|10724.8|0
1623668240000|2021-06-14 10:57:20|10748.2|10724.8|10748.4|10725|10748.4|10725|10748.2|10724.8|0
1623668250000|2021-06-14 10:57:30|10748.3|10724.9|10749.7|10726.3|10749.7|10726.3|10748.3|10724.9|0
1623668260000|2021-06-14 10:57:40|10748.4|10725|10749.7|10726.3|10749.7|10726.3|10748.2|10724.8|0
1623668270000|2021-06-14 10:57:50|10748.4|10725|10749.7|10726.3|10749.7|10726.3|10748.4|10725|0
1623668280000|2021-06-14 10:58:00|10748.4|10725|10749.7|10726.3|10749.7|10726.3|10748.4|10725|0
1623668290000|2021-06-14 10:58:10|10749.6|10726.2|10748.2|10724.8|10749.7|10726.3|10748.2|10724.8|0
1623668310000|2021-06-14 10:58:30|10748.4|10725|10748.4|10725|10748.4|10725|10748.4|10725|0
1623668320000|2021-06-14 10:58:40|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|10749.7|10726.3|0
1623668330000|2021-06-14 10:58:50|10749.6|10726.2|10749.7|10726.3|10749.7|10726.3|10749.6|10726.2|0
1623668340000|2021-06-14 10:59:00|10749.6|10726.2|10747.8|10724.4|10749.7|10726.3|10747.8|10724.4|0
1623668360000|2021-06-14 10:59:20|10747.7|10724.3|10747.6|10724.2|10747.8|10724.4|10747.6|10724.2|0
1623668370000|2021-06-14 10:59:30|10747.4|10724|10746|10722.6|10747.4|10724|10746|10722.6|0
1623668380000|2021-06-14 10:59:40|10745.9|10722.5|10744.5|10721.1|10745.9|10722.5|10744.3|10720.9|0
1623668390000|2021-06-14 10:59:50|10744.8|10721.4|10746.3|10722.9|10746.3|10722.9|10744.8|10721.4|0
1623668400000|2021-06-14 11:00:00|10746.5|10723.1|10746.5|10723.1|10746.5|10723.1|10746.5|10723.1|0
1623668410000|2021-06-14 11:00:10|10746.4|10723|10746.5|10723.1|10746.5|10723.1|10746.3|10722.9|0
1623668420000|2021-06-14 11:00:20|10746.6|10723.2|10746.7|10723.3|10746.7|10723.3|10746.6|10723.2|0
1623668430000|2021-06-14 11:00:30|10746.9|10723.5|10746.7|10723.3|10746.9|10723.5|10746.7|10723.3|0
1623668450000|2021-06-14 11:00:50|10746.9|10723.5|10746.8|10723.4|10746.9|10723.5|10746.7|10723.3|0
1623668460000|2021-06-14 11:01:00|10746.9|10723.5|10747|10723.6|10747|10723.6|10746.7|10723.3|0
1623668470000|2021-06-14 11:01:10|10747.1|10723.7|10748.4|10725|10748.4|10725|10747.1|10723.7|0
1623668490000|2021-06-14 11:01:30|10748.3|10724.9|10748.2|10724.8|10748.3|10724.9|10748.2|10724.8|0
1623668500000|2021-06-14 11:01:40|10748.3|10724.9|10748.4|10725|10748.4|10725|10748.3|10724.9|0
1623668520000|2021-06-14 11:02:00|10748.2|10724.8|10748.4|10725|10748.4|10725|10748.2|10724.8|0
1623668530000|2021-06-14 11:02:10|10748.3|10724.9|10748.3|10724.9|10748.4|10725|10748.2|10724.8|0
1623668540000|2021-06-14 11:02:20|10748.2|10724.8|10748.4|10725|10748.4|10725|10748.2|10724.8|0
1623668550000|2021-06-14 11:02:30|10748.2|10724.8|10748.3|10724.9|10748.3|10724.9|10748.2|10724.8|0
1623668560000|2021-06-14 11:02:40|10748.2|10724.8|10748.4|10725|10748.4|10725|10748.2|10724.8|0
1623668570000|2021-06-14 11:02:50|10748.2|10724.8|10748.3|10724.9|10748.4|10725|10748.2|10724.8|0
1623668580000|2021-06-14 11:03:00|10748.4|10725|10748.4|10725|10748.4|10725|10748.2|10724.8|0
1623668610000|2021-06-14 11:03:30|10748.7|10725.3|10750|10726.6|10750|10726.6|10748.7|10725.3|0
1623668620000|2021-06-14 11:03:40|10748.7|10725.3|10750|10726.6|10750|10726.6|10748.7|10725.3|0
1623668640000|2021-06-14 11:04:00|10748.7|10725.3|10750|10726.6|10750|10726.6|10748.7|10725.3|0
1623668670000|2021-06-14 11:04:30|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|0
1623668680000|2021-06-14 11:04:40|10750|10726.6|10750.2|10726.8|10750.2|10726.8|10750|10726.6|0
1623668690000|2021-06-14 11:04:50|10750|10726.6|10750|10726.6|10750|10726.6|10750|10726.6|0
1623668710000|2021-06-14 11:05:10|10748.7|10725.3|10748.7|10725.3|10748.7|10725.3|10748.7|10725.3|0
1623668730000|2021-06-14 11:05:30|10748.9|10725.5|10748.9|10725.5|10748.9|10725.5|10748.9|10725.5|0
1623668770000|2021-06-14 11:06:10|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|10748.9|10725.5|0
1623668780000|2021-06-14 11:06:20|10748.9|10725.5|10748.9|10725.5|10749.5|10726.1|10748.9|10725.5|0
1623668800000|2021-06-14 11:06:40|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|10750.2|10726.8|0
1623668810000|2021-06-14 11:06:50|10749.5|10726.1|10750.2|10726.8|10750.2|10726.8|10749.5|10726.1|0
1623668820000|2021-06-14 11:07:00|10748.9|10725.5|10750.2|10726.8|10750.2|10726.8|10748.9|10725.5|0
1623668880000|2021-06-14 11:08:00|10750.4|10727|10750.4|10727|10750.4|10727|10750.4|10727|0
1623668900000|2021-06-14 11:08:20|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|10750.6|10727.2|0
1623668910000|2021-06-14 11:08:30|10750.7|10727.3|10750.8|10727.4|10750.8|10727.4|10750.6|10727.2|0
1623668920000|2021-06-14 11:08:40|10750.7|10727.3|10750.6|10727.2|10750.7|10727.3|10750.6|10727.2|0
1623668930000|2021-06-14 11:08:50|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|0
1623668960000|2021-06-14 11:09:20|10749.2|10725.8|10749.3|10725.9|10749.3|10725.9|10749.2|10725.8|0
1623668970000|2021-06-14 11:09:30|10749.4|10726|10749.5|10726.1|10750.8|10727.4|10749.4|10726|0
1623668980000|2021-06-14 11:09:40|10750.8|10727.4|10749.5|10726.1|10750.8|10727.4|10749.5|10726.1|0
1623669000000|2021-06-14 11:10:00|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|0
1623669020000|2021-06-14 11:10:20|10749.4|10726|10749.5|10726.1|10749.5|10726.1|10749.3|10725.9|0
1623669060000|2021-06-14 11:11:00|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|10749.8|10726.4|0
1623669080000|2021-06-14 11:11:20|10749.6|10726.2|10749.5|10726.1|10749.6|10726.2|10749.5|10726.1|0
1623669090000|2021-06-14 11:11:30|10749.8|10726.4|10749.6|10726.2|10749.8|10726.4|10749.6|10726.2|0
1623669100000|2021-06-14 11:11:40|10749.8|10726.4|10749.5|10726.1|10749.8|10726.4|10749.5|10726.1|0
1623669120000|2021-06-14 11:12:00|10749.8|10726.4|10749.5|10726.1|10749.8|10726.4|10749.5|10726.1|0
1623669140000|2021-06-14 11:12:20|10749.4|10726|10749.3|10725.9|10749.4|10726|10749.3|10725.9|0
1623669150000|2021-06-14 11:12:30|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|0
1623669160000|2021-06-14 11:12:40|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|10749.3|10725.9|0
1623669170000|2021-06-14 11:12:50|10749.4|10726|10749.3|10725.9|10749.5|10726.1|10749.3|10725.9|0
1623669180000|2021-06-14 11:13:00|10749.5|10726.1|10749.5|10726.1|10749.5|10726.1|10749.3|10725.9|0
1623669190000|2021-06-14 11:13:10|10749.4|10726|10748|10724.6|10749.4|10726|10748|10724.6|0
1623669210000|2021-06-14 11:13:30|10747.8|10724.4|10747.9|10724.5|10747.9|10724.5|10747.8|10724.4|0
1623669220000|2021-06-14 11:13:40|10748|10724.6|10747.8|10724.4|10748|10724.6|10747.8|10724.4|0
1623669230000|2021-06-14 11:13:50|10747.6|10724.2|10747.6|10724.2|10747.6|10724.2|10747.6|10724.2|0
1623669240000|2021-06-14 11:14:00|10746.9|10723.5|10746.1|10722.7|10746.9|10723.5|10746.1|10722.7|0
1623669260000|2021-06-14 11:14:20|10746|10722.6|10746.1|10722.7|10746.1|10722.7|10745.9|10722.5|0
1623669280000|2021-06-14 11:14:40|10745.9|10722.5|10745.9|10722.5|10745.9|10722.5|10745.9|10722.5|0
1623669290000|2021-06-14 11:14:50|10745.7|10722.3|10745.7|10722.3|10745.7|10722.3|10745.6|10722.2|0
1623669300000|2021-06-14 11:15:00|10745.9|10722.5|10745.4|10722|10745.9|10722.5|10745.4|10722|0
1623669340000|2021-06-14 11:15:40|10745.5|10722.1|10745.6|10722.2|10745.6|10722.2|10745.5|10722.1|0
1623669350000|2021-06-14 11:15:50|10745.5|10722.1|10745.6|10722.2|10745.6|10722.2|10745.5|10722.1|0
1623669380000|2021-06-14 11:16:20|10745.5|10722.1|10745.6|10722.2|10745.6|10722.2|10745.4|10722|0
1623669400000|2021-06-14 11:16:40|10745.5|10722.1|10745.6|10722.2|10745.6|10722.2|10745.4|10722|0
1623669410000|2021-06-14 11:16:50|10745.5|10722.1|10745.4|10722|10745.6|10722.2|10745.4|10722|0
1623669420000|2021-06-14 11:17:00|10744.1|10720.7|10744.1|10720.7|10745.4|10722|10744|10720.6|0
1623669430000|2021-06-14 11:17:10|10744|10720.6|10743.9|10720.5|10744.1|10720.7|10743.9|10720.5|0
1623669460000|2021-06-14 11:17:40|10743.8|10720.4|10743.9|10720.5|10743.9|10720.5|10743.8|10720.4|0
1623669490000|2021-06-14 11:18:10|10743.8|10720.4|10745.2|10721.8|10745.2|10721.8|10743.8|10720.4|0
1623669500000|2021-06-14 11:18:20|10745|10721.6|10743.3|10719.9|10745|10721.6|10743.3|10719.9|0
1623669510000|2021-06-14 11:18:30|10743.2|10719.8|10743.2|10719.8|10743.3|10719.9|10743.2|10719.8|0
1623669520000|2021-06-14 11:18:40|10743|10719.6|10743|10719.6|10743|10719.6|10742.9|10719.5|0
1623669530000|2021-06-14 11:18:50|10743.2|10719.8|10743.2|10719.8|10743.2|10719.8|10743.2|10719.8|0
1623669540000|2021-06-14 11:19:00|10743.1|10719.7|10743.2|10719.8|10743.2|10719.8|10743|10719.6|0
1623669550000|2021-06-14 11:19:10|10743|10719.6|10743.2|10719.8|10743.2|10719.8|10743|10719.6|0
1623669590000|2021-06-14 11:19:50|10743|10719.6|10743|10719.6|10743|10719.6|10743|10719.6|0
1623669610000|2021-06-14 11:20:10|10741.7|10718.3|10741.5|10718.1|10741.7|10718.3|10741.5|10718.1|0
1623669620000|2021-06-14 11:20:20|10741.4|10718|10741.5|10718.1|10741.5|10718.1|10741.4|10718|0
1623669640000|2021-06-14 11:20:40|10741.3|10717.9|10741.5|10718.1|10741.5|10718.1|10741.3|10717.9|0
1623669650000|2021-06-14 11:20:50|10741.4|10718|10741.3|10717.9|10741.4|10718|10741.3|10717.9|0
1623669670000|2021-06-14 11:21:10|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.4|10718|0
1623669680000|2021-06-14 11:21:20|10741.4|10718|10741.3|10717.9|10741.5|10718.1|10741.3|10717.9|0
1623669690000|2021-06-14 11:21:30|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|0
1623669750000|2021-06-14 11:22:30|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|0
1623669760000|2021-06-14 11:22:40|10741.6|10718.2|10743|10719.6|10743|10719.6|10741.5|10718.1|0
1623669790000|2021-06-14 11:23:10|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|0
1623669810000|2021-06-14 11:23:30|10742.4|10719|10742.4|10719|10742.4|10719|10742.4|10719|0
1623669820000|2021-06-14 11:23:40|10741.7|10718.3|10743|10719.6|10743|10719.6|10741.7|10718.3|0
1623669880000|2021-06-14 11:24:40|10742.9|10719.5|10743|10719.6|10743|10719.6|10742.8|10719.4|0
1623669890000|2021-06-14 11:24:50|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|0
1623669900000|2021-06-14 11:25:00|10743|10719.6|10743|10719.6|10743|10719.6|10743|10719.6|0
1623669920000|2021-06-14 11:25:20|10741.7|10718.3|10741.5|10718.1|10741.7|10718.3|10741.5|10718.1|0
1623669940000|2021-06-14 11:25:40|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|0
1623669990000|2021-06-14 11:26:30|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|0
1623670000000|2021-06-14 11:26:40|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.6|10718.2|0
1623670050000|2021-06-14 11:27:30|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|0
1623670060000|2021-06-14 11:27:40|10741.6|10718.2|10741.5|10718.1|10741.6|10718.2|10741.5|10718.1|0
1623670080000|2021-06-14 11:28:00|10741.3|10717.9|10740|10716.6|10741.3|10717.9|10740|10716.6|0
1623670120000|2021-06-14 11:28:40|10739.8|10716.4|10739.6|10716.2|10740|10716.6|10739.6|10716.2|0
1623670130000|2021-06-14 11:28:50|10739.3|10715.9|10739.6|10716.2|10739.6|10716.2|10739.3|10715.9|0
1623670140000|2021-06-14 11:29:00|10739.4|10716|10739.6|10716.2|10739.6|10716.2|10739.3|10715.9|0
1623670160000|2021-06-14 11:29:20|10739.4|10716|10737.8|10714.4|10739.4|10716|10737.7|10714.3|0
1623670170000|2021-06-14 11:29:30|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623670180000|2021-06-14 11:29:40|10737.2|10713.8|10736.1|10712.7|10737.4|10714|10736.1|10712.7|0
1623670190000|2021-06-14 11:29:50|10737.4|10714|10737.6|10714.2|10737.6|10714.2|10737.4|10714|0
1623670200000|2021-06-14 11:30:00|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623670210000|2021-06-14 11:30:10|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.5|10714.1|0
1623670220000|2021-06-14 11:30:20|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623670230000|2021-06-14 11:30:30|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.2|10713.8|0
1623670250000|2021-06-14 11:30:50|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623670260000|2021-06-14 11:31:00|10738.9|10715.5|10739.3|10715.9|10739.3|10715.9|10738.9|10715.5|0
1623670270000|2021-06-14 11:31:10|10739.4|10716|10739.9|10716.5|10739.9|10716.5|10739.4|10716|0
1623670280000|2021-06-14 11:31:20|10739.8|10716.4|10740.2|10716.8|10740.2|10716.8|10739.8|10716.4|0
1623670300000|2021-06-14 11:31:40|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623670310000|2021-06-14 11:31:50|10740.1|10716.7|10740.2|10716.8|10741.7|10718.3|10740.1|10716.7|0
1623670320000|2021-06-14 11:32:00|10740.4|10717|10741.3|10717.9|10741.6|10718.2|10740|10716.6|0
1623670330000|2021-06-14 11:32:10|10740.6|10717.2|10740|10716.6|10740.6|10717.2|10740|10716.6|0
1623670340000|2021-06-14 11:32:20|10739.8|10716.4|10740.2|10716.8|10740.2|10716.8|10739.8|10716.4|0
1623670350000|2021-06-14 11:32:30|10740.1|10716.7|10741.5|10718.1|10741.5|10718.1|10740|10716.6|0
1623670360000|2021-06-14 11:32:40|10741.6|10718.2|10741.5|10718.1|10741.7|10718.3|10741.5|10718.1|0
1623670370000|2021-06-14 11:32:50|10740.2|10716.8|10741.5|10718.1|10741.5|10718.1|10740.2|10716.8|0
1623670380000|2021-06-14 11:33:00|10741.6|10718.2|10741.5|10718.1|10741.7|10718.3|10741.5|10718.1|0
1623670390000|2021-06-14 11:33:10|10740.9|10717.5|10740|10716.6|10740.9|10717.5|10740|10716.6|0
1623670400000|2021-06-14 11:33:20|10739.8|10716.4|10739.8|10716.4|10740|10716.6|10739.8|10716.4|0
1623670410000|2021-06-14 11:33:30|10739.9|10716.5|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623670420000|2021-06-14 11:33:40|10739.9|10716.5|10740|10716.6|10740|10716.6|10739.8|10716.4|0
1623670430000|2021-06-14 11:33:50|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|0
1623670440000|2021-06-14 11:34:00|10740|10716.6|10740.2|10716.8|10740.2|10716.8|10740|10716.6|0
1623670450000|2021-06-14 11:34:10|10740.4|10717|10740.4|10717|10740.4|10717|10740.4|10717|0
1623670460000|2021-06-14 11:34:20|10740.2|10716.8|10740.4|10717|10740.4|10717|10740.2|10716.8|0
1623670470000|2021-06-14 11:34:30|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623670480000|2021-06-14 11:34:40|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.2|10716.8|0
1623670490000|2021-06-14 11:34:50|10740.3|10716.9|10741.7|10718.3|10741.7|10718.3|10740.3|10716.9|0
1623670500000|2021-06-14 11:35:00|10740.4|10717|10741.7|10718.3|10741.7|10718.3|10740.4|10717|0
1623670510000|2021-06-14 11:35:10|10741.6|10718.2|10741.5|10718.1|10741.6|10718.2|10741.5|10718.1|0
1623670520000|2021-06-14 11:35:20|10740.2|10716.8|10741.7|10718.3|10741.7|10718.3|10740.2|10716.8|0
1623670530000|2021-06-14 11:35:30|10741.6|10718.2|10741.7|10718.3|10741.7|10718.3|10741.6|10718.2|0
1623670590000|2021-06-14 11:36:30|10741.5|10718.1|10741.6|10718.2|10741.6|10718.2|10741.5|10718.1|0
1623670600000|2021-06-14 11:36:40|10741.7|10718.3|10741.5|10718.1|10741.7|10718.3|10741.5|10718.1|0
1623670610000|2021-06-14 11:36:50|10741.6|10718.2|10741.7|10718.3|10741.7|10718.3|10741.6|10718.2|0
1623670620000|2021-06-14 11:37:00|10741.6|10718.2|10741.6|10718.2|10741.7|10718.3|10741.5|10718.1|0
1623670630000|2021-06-14 11:37:10|10741.5|10718.1|10741.6|10718.2|10741.6|10718.2|10741.5|10718.1|0
1623670640000|2021-06-14 11:37:20|10741.5|10718.1|10741.5|10718.1|10741.6|10718.2|10741.5|10718.1|0
1623670650000|2021-06-14 11:37:30|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|0
1623670690000|2021-06-14 11:38:10|10741.5|10718.1|10741.7|10718.3|10741.7|10718.3|10741.5|10718.1|0
1623670700000|2021-06-14 11:38:20|10741.6|10718.2|10741.7|10718.3|10741.7|10718.3|10741.6|10718.2|0
1623670720000|2021-06-14 11:38:40|10741.5|10718.1|10741.7|10718.3|10741.7|10718.3|10741.5|10718.1|0
1623670770000|2021-06-14 11:39:30|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|0
1623670780000|2021-06-14 11:39:40|10741.3|10717.9|10739.8|10716.4|10741.3|10717.9|10739.8|10716.4|0
1623670790000|2021-06-14 11:39:50|10739.6|10716.2|10739.7|10716.3|10739.8|10716.4|10739.6|10716.2|0
1623670800000|2021-06-14 11:40:00|10739.8|10716.4|10740|10716.6|10740|10716.6|10739.6|10716.2|0
1623670810000|2021-06-14 11:40:10|10740.2|10716.8|10740|10716.6|10740.2|10716.8|10740|10716.6|0
1623670820000|2021-06-14 11:40:20|10739.8|10716.4|10739.7|10716.3|10739.8|10716.4|10739.7|10716.3|0
1623670830000|2021-06-14 11:40:30|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.6|10716.2|0
1623670850000|2021-06-14 11:40:50|10740|10716.6|10739.8|10716.4|10740|10716.6|10739.8|10716.4|0
1623670860000|2021-06-14 11:41:00|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623670870000|2021-06-14 11:41:10|10740.1|10716.7|10740.2|10716.8|10740.2|10716.8|10740.1|10716.7|0
1623670900000|2021-06-14 11:41:40|10740|10716.6|10740.2|10716.8|10740.2|10716.8|10740|10716.6|0
1623670910000|2021-06-14 11:41:50|10740.1|10716.7|10740|10716.6|10740.2|10716.8|10740|10716.6|0
1623670920000|2021-06-14 11:42:00|10741.3|10717.9|10741.5|10718.1|10741.5|10718.1|10741.3|10717.9|0
1623670930000|2021-06-14 11:42:10|10741.4|10718|10741.5|10718.1|10741.5|10718.1|10741.4|10718|0
1623670940000|2021-06-14 11:42:20|10741.4|10718|10741.5|10718.1|10741.5|10718.1|10740.7|10717.3|0
1623670950000|2021-06-14 11:42:30|10741.4|10718|10741.5|10718.1|10741.5|10718.1|10741.4|10718|0
1623670960000|2021-06-14 11:42:40|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|0
1623670990000|2021-06-14 11:43:10|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623671000000|2021-06-14 11:43:20|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|0
1623671010000|2021-06-14 11:43:30|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623671020000|2021-06-14 11:43:40|10740.1|10716.7|10740.2|10716.8|10740.2|10716.8|10740.1|10716.7|0
1623671030000|2021-06-14 11:43:50|10740.1|10716.7|10740.4|10717|10740.4|10717|10740.1|10716.7|0
1623671040000|2021-06-14 11:44:00|10740.2|10716.8|10740.2|10716.8|10740.3|10716.9|10740.2|10716.8|0
1623671050000|2021-06-14 11:44:10|10740.3|10716.9|10740.4|10717|10740.4|10717|10740.3|10716.9|0
1623671060000|2021-06-14 11:44:20|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|10740.2|10716.8|0
1623671090000|2021-06-14 11:44:50|10740|10716.6|10740|10716.6|10740|10716.6|10740|10716.6|0
1623671100000|2021-06-14 11:45:00|10739.9|10716.5|10740|10716.6|10740|10716.6|10739.8|10716.4|0
1623671110000|2021-06-14 11:45:10|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623671120000|2021-06-14 11:45:20|10739.9|10716.5|10739.9|10716.5|10740|10716.6|10739.8|10716.4|0
1623671130000|2021-06-14 11:45:30|10740|10716.6|10740|10716.6|10740|10716.6|10739.9|10716.5|0
1623671140000|2021-06-14 11:45:40|10739.8|10716.4|10739.6|10716.2|10739.8|10716.4|10739.6|10716.2|0
1623671160000|2021-06-14 11:46:00|10739.3|10715.9|10738|10714.6|10739.6|10716.2|10738|10714.6|0
1623671170000|2021-06-14 11:46:10|10737.8|10714.4|10737.6|10714.2|10737.8|10714.4|10737.6|10714.2|0
1623671180000|2021-06-14 11:46:20|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623671190000|2021-06-14 11:46:30|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623671200000|2021-06-14 11:46:40|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623671210000|2021-06-14 11:46:50|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.4|10714|0
1623671220000|2021-06-14 11:47:00|10737.4|10714|10737.6|10714.2|10737.6|10714.2|10737.4|10714|0
1623671230000|2021-06-14 11:47:10|10737.5|10714.1|10737.4|10714|10737.6|10714.2|10737.4|10714|0
1623671240000|2021-06-14 11:47:20|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.4|10714|0
1623671250000|2021-06-14 11:47:30|10737.5|10714.1|10737.4|10714|10737.5|10714.1|10737.4|10714|0
1623671260000|2021-06-14 11:47:40|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.4|10714|0
1623671270000|2021-06-14 11:47:50|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623671290000|2021-06-14 11:48:10|10737.4|10714|10737.5|10714.1|10737.6|10714.2|10737.4|10714|0
1623671300000|2021-06-14 11:48:20|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623671310000|2021-06-14 11:48:30|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623671320000|2021-06-14 11:48:40|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|0
1623671330000|2021-06-14 11:48:50|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.2|10713.8|0
1623671340000|2021-06-14 11:49:00|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623671350000|2021-06-14 11:49:10|10736.4|10713|10735.4|10712|10736.4|10713|10735.4|10712|0
1623671360000|2021-06-14 11:49:20|10735.6|10712.2|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1623671370000|2021-06-14 11:49:30|10735.6|10712.2|10735.8|10712.4|10735.9|10712.5|10735.6|10712.2|0
1623671380000|2021-06-14 11:49:40|10735.9|10712.5|10735.6|10712.2|10735.9|10712.5|10735.6|10712.2|0
1623671390000|2021-06-14 11:49:50|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623671400000|2021-06-14 11:50:00|10735.3|10711.9|10735.4|10712|10735.4|10712|10735.3|10711.9|0
1623671410000|2021-06-14 11:50:10|10734.1|10710.7|10735.4|10712|10735.4|10712|10734.1|10710.7|0
1623671420000|2021-06-14 11:50:20|10735.2|10711.8|10735.3|10711.9|10735.3|10711.9|10735.2|10711.8|0
1623671430000|2021-06-14 11:50:30|10735.4|10712|10735.4|10712|10735.4|10712|10735.4|10712|0
1623671440000|2021-06-14 11:50:40|10735.3|10711.9|10735.3|10711.9|10735.4|10712|10735.2|10711.8|0
1623671450000|2021-06-14 11:50:50|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623671470000|2021-06-14 11:51:10|10735.4|10712|10735.5|10712.1|10735.5|10712.1|10735.4|10712|0
1623671480000|2021-06-14 11:51:20|10735.6|10712.2|10736.1|10712.7|10736.1|10712.7|10735.4|10712|0
1623671490000|2021-06-14 11:51:30|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1623671500000|2021-06-14 11:51:40|10736|10712.6|10736.1|10712.7|10736.1|10712.7|10735.8|10712.4|0
1623671510000|2021-06-14 11:51:50|10736|10712.6|10736|10712.6|10736.1|10712.7|10735.9|10712.5|0
1623671520000|2021-06-14 11:52:00|10735.9|10712.5|10735.9|10712.5|10736.1|10712.7|10735.9|10712.5|0
1623671530000|2021-06-14 11:52:10|10736|10712.6|10736.1|10712.7|10736.1|10712.7|10735.9|10712.5|0
1623671540000|2021-06-14 11:52:20|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623671560000|2021-06-14 11:52:40|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623671570000|2021-06-14 11:52:50|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623671600000|2021-06-14 11:53:20|10736.5|10713.1|10737.6|10714.2|10737.7|10714.3|10736.3|10712.9|0
1623671610000|2021-06-14 11:53:30|10737.7|10714.3|10737.6|10714.2|10737.8|10714.4|10737.6|10714.2|0
1623671620000|2021-06-14 11:53:40|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.6|10714.2|0
1623671630000|2021-06-14 11:53:50|10737.7|10714.3|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623671640000|2021-06-14 11:54:00|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623671650000|2021-06-14 11:54:10|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623671660000|2021-06-14 11:54:20|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.4|10714|0
1623671670000|2021-06-14 11:54:30|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623671680000|2021-06-14 11:54:40|10737.4|10714|10737.5|10714.1|10737.6|10714.2|10737.4|10714|0
1623671690000|2021-06-14 11:54:50|10737.6|10714.2|10737.4|10714|10737.6|10714.2|10737.4|10714|0
1623671730000|2021-06-14 11:55:30|10736.1|10712.7|10735.9|10712.5|10736.1|10712.7|10735.9|10712.5|0
1623671740000|2021-06-14 11:55:40|10737.2|10713.8|10737.6|10714.2|10737.6|10714.2|10737.2|10713.8|0
1623671750000|2021-06-14 11:55:50|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623671760000|2021-06-14 11:56:00|10737.2|10713.8|10737.4|10714|10737.4|10714|10737.2|10713.8|0
1623671780000|2021-06-14 11:56:20|10737.2|10713.8|10737.3|10713.9|10737.3|10713.9|10737.2|10713.8|0
1623671790000|2021-06-14 11:56:30|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623671850000|2021-06-14 11:57:30|10737.6|10714.2|10739.1|10715.7|10739.1|10715.7|10737.6|10714.2|0
1623671890000|2021-06-14 11:58:10|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|0
1623671930000|2021-06-14 11:58:50|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623671940000|2021-06-14 11:59:00|10739.4|10716|10739.6|10716.2|10739.6|10716.2|10739.3|10715.9|0
1623671960000|2021-06-14 11:59:20|10739.4|10716|10739.3|10715.9|10739.4|10716|10739.3|10715.9|0
1623671970000|2021-06-14 11:59:30|10739.1|10715.7|10739.3|10715.9|10739.3|10715.9|10739.1|10715.7|0
1623671990000|2021-06-14 11:59:50|10739.4|10716|10739.4|10716|10739.4|10716|10739.4|10716|0
1623672000000|2021-06-14 12:00:00|10739.3|10715.9|10739.3|10715.9|10739.6|10716.2|10739.3|10715.9|0
1623672030000|2021-06-14 12:00:30|10739.4|10716|10739.4|10716|10739.4|10716|10739.4|10716|0
1623672040000|2021-06-14 12:00:40|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|0
1623672050000|2021-06-14 12:00:50|10739.2|10715.8|10739.3|10715.9|10739.3|10715.9|10739.2|10715.8|0
1623672060000|2021-06-14 12:01:00|10739.6|10716.2|10739.3|10715.9|10739.6|10716.2|10739.3|10715.9|0
1623672070000|2021-06-14 12:01:10|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|0
1623672080000|2021-06-14 12:01:20|10739.2|10715.8|10739.3|10715.9|10739.3|10715.9|10739.1|10715.7|0
1623672090000|2021-06-14 12:01:30|10739.4|10716|10739.3|10715.9|10739.6|10716.2|10739.3|10715.9|0
1623672120000|2021-06-14 12:02:00|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623672150000|2021-06-14 12:02:30|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|0
1623672160000|2021-06-14 12:02:40|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623672170000|2021-06-14 12:02:50|10739.3|10715.9|10739.6|10716.2|10739.6|10716.2|10739.3|10715.9|0
1623672180000|2021-06-14 12:03:00|10740.8|10717.4|10740.8|10717.4|10741.1|10717.7|10740.8|10717.4|0
1623672200000|2021-06-14 12:03:20|10741|10717.6|10741.1|10717.7|10741.1|10717.7|10741|10717.6|0
1623672230000|2021-06-14 12:03:50|10741|10717.6|10740.8|10717.4|10741.1|10717.7|10740.8|10717.4|0
1623672240000|2021-06-14 12:04:00|10741|10717.6|10740.8|10717.4|10741.1|10717.7|10740.8|10717.4|0
1623672250000|2021-06-14 12:04:10|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10740.8|10717.4|0
1623672260000|2021-06-14 12:04:20|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|0
1623672290000|2021-06-14 12:04:50|10741|10717.6|10740.8|10717.4|10741|10717.6|10740.8|10717.4|0
1623672300000|2021-06-14 12:05:00|10739.6|10716.2|10739.1|10715.7|10739.6|10716.2|10739.1|10715.7|0
1623672320000|2021-06-14 12:05:20|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|0
1623672330000|2021-06-14 12:05:30|10739.1|10715.7|10739.3|10715.9|10739.3|10715.9|10739.1|10715.7|0
1623672360000|2021-06-14 12:06:00|10739.6|10716.2|10739.3|10715.9|10739.6|10716.2|10739.3|10715.9|0
1623672370000|2021-06-14 12:06:10|10739.4|10716|10739.3|10715.9|10739.4|10716|10739.3|10715.9|0
1623672380000|2021-06-14 12:06:20|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623672410000|2021-06-14 12:06:50|10739.8|10716.4|10740|10716.6|10740|10716.6|10739.8|10716.4|0
1623672420000|2021-06-14 12:07:00|10740.2|10716.8|10740|10716.6|10741.5|10718.1|10740|10716.6|0
1623672440000|2021-06-14 12:07:20|10741.3|10717.9|10741.4|10718|10741.5|10718.1|10741.3|10717.9|0
1623672450000|2021-06-14 12:07:30|10741.3|10717.9|10740|10716.6|10741.5|10718.1|10740|10716.6|0
1623672460000|2021-06-14 12:07:40|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|0
1623672470000|2021-06-14 12:07:50|10740|10716.6|10739.8|10716.4|10740|10716.6|10739.8|10716.4|0
1623672480000|2021-06-14 12:08:00|10741.1|10717.7|10741.3|10717.9|10741.3|10717.9|10741.1|10717.7|0
1623672490000|2021-06-14 12:08:10|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1623672500000|2021-06-14 12:08:20|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|0
1623672510000|2021-06-14 12:08:30|10741|10717.6|10741.1|10717.7|10741.1|10717.7|10741|10717.6|0
1623672520000|2021-06-14 12:08:40|10740.8|10717.4|10740.8|10717.4|10741.1|10717.7|10740.8|10717.4|0
1623672540000|2021-06-14 12:09:00|10740.7|10717.3|10740.8|10717.4|10740.8|10717.4|10740.6|10717.2|0
1623672550000|2021-06-14 12:09:10|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623672570000|2021-06-14 12:09:30|10740.7|10717.3|10740.6|10717.2|10740.8|10717.4|10740.6|10717.2|0
1623672580000|2021-06-14 12:09:40|10740.4|10717|10740.6|10717.2|10740.6|10717.2|10740.4|10717|0
1623672600000|2021-06-14 12:10:00|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|0
1623672610000|2021-06-14 12:10:10|10740.6|10717.2|10740.8|10717.4|10740.8|10717.4|10740.6|10717.2|0
1623672620000|2021-06-14 12:10:20|10741|10717.6|10742.6|10719.2|10742.6|10719.2|10741|10717.6|0
1623672630000|2021-06-14 12:10:30|10742.5|10719.1|10741.1|10717.7|10742.5|10719.1|10741.1|10717.7|0
1623672640000|2021-06-14 12:10:40|10741.2|10717.8|10741.2|10717.8|10741.2|10717.8|10741.2|10717.8|0
1623672650000|2021-06-14 12:10:50|10741.3|10717.9|10741.1|10717.7|10741.3|10717.9|10741.1|10717.7|0
1623672680000|2021-06-14 12:11:20|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|0
1623672710000|2021-06-14 12:11:50|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1623672770000|2021-06-14 12:12:50|10741.3|10717.9|10741.3|10717.9|10742.6|10719.2|10741.3|10717.9|0
1623672780000|2021-06-14 12:13:00|10742.6|10719.2|10742.5|10719.1|10742.6|10719.2|10742.4|10719|0
1623672790000|2021-06-14 12:13:10|10742.4|10719|10741.1|10717.7|10742.4|10719|10741.1|10717.7|0
1623672800000|2021-06-14 12:13:20|10741.3|10717.9|10741.1|10717.7|10741.3|10717.9|10741.1|10717.7|0
1623672810000|2021-06-14 12:13:30|10741.3|10717.9|10741.1|10717.7|10741.3|10717.9|10741.1|10717.7|0
1623672820000|2021-06-14 12:13:40|10741|10717.6|10740.8|10717.4|10741|10717.6|10740.8|10717.4|0
1623672860000|2021-06-14 12:14:20|10740.7|10717.3|10740.8|10717.4|10740.8|10717.4|10740.7|10717.3|0
1623672900000|2021-06-14 12:15:00|10741|10717.6|10740.8|10717.4|10741|10717.6|10740.8|10717.4|0
1623672930000|2021-06-14 12:15:30|10740.7|10717.3|10740.6|10717.2|10740.7|10717.3|10740.6|10717.2|0
1623672940000|2021-06-14 12:15:40|10740.5|10717.1|10740.6|10717.2|10740.6|10717.2|10740.5|10717.1|0
1623672950000|2021-06-14 12:15:50|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|0
1623672960000|2021-06-14 12:16:00|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1623673000000|2021-06-14 12:16:40|10741.3|10717.9|10741.1|10717.7|10741.3|10717.9|10741.1|10717.7|0
1623673010000|2021-06-14 12:16:50|10741.2|10717.8|10741.3|10717.9|10741.3|10717.9|10741.2|10717.8|0
1623673040000|2021-06-14 12:17:20|10741.5|10718.1|10742.8|10719.4|10742.9|10719.5|10741.5|10718.1|0
1623673050000|2021-06-14 12:17:30|10742.9|10719.5|10742.8|10719.4|10743|10719.6|10742.8|10719.4|0
1623673070000|2021-06-14 12:17:50|10742.7|10719.3|10742.6|10719.2|10742.7|10719.3|10742.6|10719.2|0
1623673090000|2021-06-14 12:18:10|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|0
1623673100000|2021-06-14 12:18:20|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|0
1623673110000|2021-06-14 12:18:30|10742.7|10719.3|10743|10719.6|10743|10719.6|10742.7|10719.3|0
1623673120000|2021-06-14 12:18:40|10742.9|10719.5|10742.8|10719.4|10742.9|10719.5|10742.8|10719.4|0
1623673160000|2021-06-14 12:19:20|10743|10719.6|10743|10719.6|10743|10719.6|10743|10719.6|0
1623673170000|2021-06-14 12:19:30|10742.9|10719.5|10742.8|10719.4|10743|10719.6|10742.8|10719.4|0
1623673190000|2021-06-14 12:19:50|10743|10719.6|10743|10719.6|10743|10719.6|10743|10719.6|0
1623673200000|2021-06-14 12:20:00|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|0
1623673230000|2021-06-14 12:20:30|10742.7|10719.3|10742.8|10719.4|10742.8|10719.4|10742.7|10719.3|0
1623673330000|2021-06-14 12:22:10|10742.6|10719.2|10742.6|10719.2|10742.8|10719.4|10742.6|10719.2|0
1623673350000|2021-06-14 12:22:30|10742.7|10719.3|10742.8|10719.4|10742.8|10719.4|10742.7|10719.3|0
1623673370000|2021-06-14 12:22:50|10743|10719.6|10743|10719.6|10743.2|10719.8|10743|10719.6|0
1623673390000|2021-06-14 12:23:10|10743.1|10719.7|10743.2|10719.8|10743.2|10719.8|10743|10719.6|0
1623673420000|2021-06-14 12:23:40|10744.5|10721.1|10744.3|10720.9|10744.5|10721.1|10744.3|10720.9|0
1623673430000|2021-06-14 12:23:50|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|0
1623673440000|2021-06-14 12:24:00|10744.6|10721.2|10744.8|10721.4|10744.8|10721.4|10744.5|10721.1|0
1623673450000|2021-06-14 12:24:10|10744.9|10721.5|10745|10721.6|10745|10721.6|10744.9|10721.5|0
1623673460000|2021-06-14 12:24:20|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|10744.8|10721.4|0
1623673480000|2021-06-14 12:24:40|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|10744.5|10721.1|0
1623673490000|2021-06-14 12:24:50|10743.2|10719.8|10743|10719.6|10743.2|10719.8|10743|10719.6|0
1623673500000|2021-06-14 12:25:00|10742.8|10719.4|10743|10719.6|10743|10719.6|10742.8|10719.4|0
1623673510000|2021-06-14 12:25:10|10743.1|10719.7|10743|10719.6|10743.1|10719.7|10742.8|10719.4|0
1623673530000|2021-06-14 12:25:30|10742.9|10719.5|10742.8|10719.4|10742.9|10719.5|10741.5|10718.1|0
1623673540000|2021-06-14 12:25:40|10742.9|10719.5|10742.8|10719.4|10743|10719.6|10742.8|10719.4|0
1623673560000|2021-06-14 12:26:00|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|0
1623673590000|2021-06-14 12:26:30|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|0
1623673620000|2021-06-14 12:27:00|10742.7|10719.3|10742.8|10719.4|10742.8|10719.4|10742.7|10719.3|0
1623673640000|2021-06-14 12:27:20|10742.7|10719.3|10742.8|10719.4|10742.8|10719.4|10742.7|10719.3|0
1623673650000|2021-06-14 12:27:30|10742.6|10719.2|10742.6|10719.2|10742.8|10719.4|10742.6|10719.2|0
1623673670000|2021-06-14 12:27:50|10742.7|10719.3|10741.3|10717.9|10742.8|10719.4|10741.3|10717.9|0
1623673700000|2021-06-14 12:28:20|10741.2|10717.8|10741.3|10717.9|10741.3|10717.9|10741.2|10717.8|0
1623673710000|2021-06-14 12:28:30|10741.2|10717.8|10740.8|10717.4|10741.3|10717.9|10740.8|10717.4|0
1623673720000|2021-06-14 12:28:40|10741|10717.6|10741.1|10717.7|10741.1|10717.7|10741|10717.6|0
1623673730000|2021-06-14 12:28:50|10742.4|10719|10741.3|10717.9|10742.6|10719.2|10741.1|10717.7|0
1623673740000|2021-06-14 12:29:00|10742.6|10719.2|10742.6|10719.2|10742.8|10719.4|10742.6|10719.2|0
1623673750000|2021-06-14 12:29:10|10742.4|10719|10742.4|10719|10742.4|10719|10742.4|10719|0
1623673760000|2021-06-14 12:29:20|10742.6|10719.2|10741.1|10717.7|10742.6|10719.2|10741.1|10717.7|0
1623673770000|2021-06-14 12:29:30|10742.4|10719|10742.1|10718.7|10742.4|10719|10740.8|10717.4|0
1623673780000|2021-06-14 12:29:40|10740.8|10717.4|10740.8|10717.4|10742.1|10718.7|10740.8|10717.4|0
1623673790000|2021-06-14 12:29:50|10742.1|10718.7|10742.1|10718.7|10742.4|10719|10742.1|10718.7|0
1623673800000|2021-06-14 12:30:00|10740.8|10717.4|10742.6|10719.2|10742.6|10719.2|10740.8|10717.4|0
1623673810000|2021-06-14 12:30:10|10742.8|10719.4|10743|10719.6|10743|10719.6|10742.8|10719.4|0
1623673820000|2021-06-14 12:30:20|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|0
1623673840000|2021-06-14 12:30:40|10742.9|10719.5|10743|10719.6|10743|10719.6|10742.9|10719.5|0
1623673880000|2021-06-14 12:31:20|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|10742.8|10719.4|0
1623673890000|2021-06-14 12:31:30|10742.9|10719.5|10742.8|10719.4|10743|10719.6|10742.8|10719.4|0
1623673900000|2021-06-14 12:31:40|10742.9|10719.5|10743|10719.6|10743|10719.6|10742.9|10719.5|0
1623673910000|2021-06-14 12:31:50|10742.9|10719.5|10743|10719.6|10743|10719.6|10742.8|10719.4|0
1623673940000|2021-06-14 12:32:20|10742.8|10719.4|10743|10719.6|10743|10719.6|10741.5|10718.1|0
1623673950000|2021-06-14 12:32:30|10742.8|10719.4|10741.5|10718.1|10742.8|10719.4|10741.5|10718.1|0
1623673960000|2021-06-14 12:32:40|10741.3|10717.9|10741.2|10717.8|10741.3|10717.9|10741.2|10717.8|0
1623673970000|2021-06-14 12:32:50|10741.3|10717.9|10741.1|10717.7|10741.3|10717.9|10741.1|10717.7|0
1623673980000|2021-06-14 12:33:00|10741.5|10718.1|10741.3|10717.9|10741.5|10718.1|10741.3|10717.9|0
1623673990000|2021-06-14 12:33:10|10741.1|10717.7|10741.5|10718.1|10741.5|10718.1|10741.1|10717.7|0
1623674000000|2021-06-14 12:33:20|10741.4|10718|10741.3|10717.9|10741.4|10718|10741.3|10717.9|0
1623674010000|2021-06-14 12:33:30|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|10741.5|10718.1|0
1623674020000|2021-06-14 12:33:40|10741.7|10718.3|10741.5|10718.1|10741.7|10718.3|10741.5|10718.1|0
1623674040000|2021-06-14 12:34:00|10741.4|10718|10741.5|10718.1|10741.5|10718.1|10741.3|10717.9|0
1623674050000|2021-06-14 12:34:10|10741.4|10718|10741.3|10717.9|10741.4|10718|10741.3|10717.9|0
1623674060000|2021-06-14 12:34:20|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1623674120000|2021-06-14 12:35:20|10741.3|10717.9|10741.5|10718.1|10741.5|10718.1|10741.3|10717.9|0
1623674130000|2021-06-14 12:35:30|10741.4|10718|10741.3|10717.9|10741.4|10718|10741.3|10717.9|0
1623674140000|2021-06-14 12:35:40|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1623674150000|2021-06-14 12:35:50|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|0
1623674160000|2021-06-14 12:36:00|10739.7|10716.3|10739.8|10716.4|10739.8|10716.4|10739.7|10716.3|0
1623674170000|2021-06-14 12:36:10|10739.6|10716.2|10739.3|10715.9|10739.6|10716.2|10739.3|10715.9|0
1623674190000|2021-06-14 12:36:30|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|0
1623674200000|2021-06-14 12:36:40|10740.4|10717|10742.4|10719|10742.4|10719|10740.4|10717|0
1623674210000|2021-06-14 12:36:50|10742.1|10718.7|10742.4|10719|10742.4|10719|10742.1|10718.7|0
1623674220000|2021-06-14 12:37:00|10742.2|10718.8|10740.8|10717.4|10742.2|10718.8|10740.8|10717.4|0
1623674240000|2021-06-14 12:37:20|10740.7|10717.3|10740.6|10717.2|10740.7|10717.3|10740.6|10717.2|0
1623674250000|2021-06-14 12:37:30|10739.3|10715.9|10740.6|10717.2|10740.6|10717.2|10739.3|10715.9|0
1623674260000|2021-06-14 12:37:40|10740|10716.6|10740.6|10717.2|10740.6|10717.2|10739.3|10715.9|0
1623674270000|2021-06-14 12:37:50|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.2|10715.8|0
1623674280000|2021-06-14 12:38:00|10740.6|10717.2|10739.3|10715.9|10740.6|10717.2|10739.1|10715.7|0
1623674290000|2021-06-14 12:38:10|10739.1|10715.7|10739.1|10715.7|10740.6|10717.2|10739.1|10715.7|0
1623674300000|2021-06-14 12:38:20|10739|10715.6|10739|10715.6|10739.1|10715.7|10739|10715.6|0
1623674310000|2021-06-14 12:38:30|10738.9|10715.5|10738.9|10715.5|10739.1|10715.7|10738.9|10715.5|0
1623674320000|2021-06-14 12:38:40|10739|10715.6|10739.3|10715.9|10739.3|10715.9|10738.9|10715.5|0
1623674330000|2021-06-14 12:38:50|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|0
1623674350000|2021-06-14 12:39:10|10739.2|10715.8|10739.3|10715.9|10739.3|10715.9|10739.2|10715.8|0
1623674400000|2021-06-14 12:40:00|10739.6|10716.2|10740.8|10717.4|10740.8|10717.4|10739.6|10716.2|0
1623674410000|2021-06-14 12:40:10|10740.6|10717.2|10739.3|10715.9|10740.6|10717.2|10739.3|10715.9|0
1623674430000|2021-06-14 12:40:30|10739.2|10715.8|10739.3|10715.9|10739.3|10715.9|10739.2|10715.8|0
1623674440000|2021-06-14 12:40:40|10739.2|10715.8|10739.1|10715.7|10739.2|10715.8|10739.1|10715.7|0
1623674450000|2021-06-14 12:40:50|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|0
1623674480000|2021-06-14 12:41:20|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623674490000|2021-06-14 12:41:30|10740.5|10717.1|10740.4|10717|10740.5|10717.1|10739.8|10716.4|0
1623674500000|2021-06-14 12:41:40|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10739.1|10715.7|0
1623674510000|2021-06-14 12:41:50|10740|10716.6|10740.6|10717.2|10740.6|10717.2|10739.3|10715.9|0
1623674530000|2021-06-14 12:42:10|10740.7|10717.3|10740.6|10717.2|10740.8|10717.4|10740.6|10717.2|0
1623674570000|2021-06-14 12:42:50|10740.7|10717.3|10740.8|10717.4|10740.8|10717.4|10740.7|10717.3|0
1623674580000|2021-06-14 12:43:00|10740.6|10717.2|10740.6|10717.2|10740.8|10717.4|10740.6|10717.2|0
1623674600000|2021-06-14 12:43:20|10740.7|10717.3|10740.8|10717.4|10740.8|10717.4|10740.7|10717.3|0
1623674620000|2021-06-14 12:43:40|10740.7|10717.3|10740.6|10717.2|10740.7|10717.3|10740.6|10717.2|0
1623674640000|2021-06-14 12:44:00|10740.5|10717.1|10740.5|10717.1|10740.5|10717.1|10740.5|10717.1|0
1623674650000|2021-06-14 12:44:10|10740.4|10717|10740.6|10717.2|10740.6|10717.2|10740.4|10717|0
1623674670000|2021-06-14 12:44:30|10740.4|10717|10740.6|10717.2|10740.6|10717.2|10740.4|10717|0
1623674710000|2021-06-14 12:45:10|10740|10716.6|10739.3|10715.9|10740|10716.6|10739.3|10715.9|0
1623674720000|2021-06-14 12:45:20|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623674730000|2021-06-14 12:45:30|10740.7|10717.3|10740.8|10717.4|10740.8|10717.4|10740.7|10717.3|0
1623674770000|2021-06-14 12:46:10|10740.6|10717.2|10739.3|10715.9|10740.6|10717.2|10739.1|10715.7|0
1623674780000|2021-06-14 12:46:20|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|0
1623674790000|2021-06-14 12:46:30|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|0
1623674800000|2021-06-14 12:46:40|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623674810000|2021-06-14 12:46:50|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|0
1623674830000|2021-06-14 12:47:10|10740.6|10717.2|10739.3|10715.9|10740.6|10717.2|10739.3|10715.9|0
1623674850000|2021-06-14 12:47:30|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|10739.1|10715.7|0
1623674860000|2021-06-14 12:47:40|10738.7|10715.3|10737.2|10713.8|10738.7|10715.3|10737.2|10713.8|0
1623674870000|2021-06-14 12:47:50|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623674880000|2021-06-14 12:48:00|10737.2|10713.8|10738.7|10715.3|10738.7|10715.3|10737.2|10713.8|0
1623674890000|2021-06-14 12:48:10|10738.8|10715.4|10738.9|10715.5|10738.9|10715.5|10738.7|10715.3|0
1623674910000|2021-06-14 12:48:30|10738.7|10715.3|10738.5|10715.1|10738.7|10715.3|10738.5|10715.1|0
1623674920000|2021-06-14 12:48:40|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|0
1623674930000|2021-06-14 12:48:50|10738.5|10715.1|10737|10713.6|10738.5|10715.1|10737|10713.6|0
1623674940000|2021-06-14 12:49:00|10737.2|10713.8|10738.2|10714.8|10738.5|10715.1|10736.9|10713.5|0
1623674960000|2021-06-14 12:49:20|10738|10714.6|10738.2|10714.8|10738.2|10714.8|10738|10714.6|0
1623674970000|2021-06-14 12:49:30|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623674980000|2021-06-14 12:49:40|10737.8|10714.4|10737.8|10714.4|10738|10714.6|10737.8|10714.4|0
1623674990000|2021-06-14 12:49:50|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623675010000|2021-06-14 12:50:10|10736.7|10713.3|10736.3|10712.9|10736.7|10713.3|10736.3|10712.9|0
1623675030000|2021-06-14 12:50:30|10736.2|10712.8|10736.3|10712.9|10736.3|10712.9|10736.2|10712.8|0
1623675040000|2021-06-14 12:50:40|10736.2|10712.8|10736.3|10712.9|10736.3|10712.9|10736.1|10712.7|0
1623675050000|2021-06-14 12:50:50|10736.1|10712.7|10736.3|10712.9|10736.3|10712.9|10736.1|10712.7|0
1623675070000|2021-06-14 12:51:10|10736.2|10712.8|10736.3|10712.9|10736.3|10712.9|10736.2|10712.8|0
1623675080000|2021-06-14 12:51:20|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10736.3|10712.9|0
1623675120000|2021-06-14 12:52:00|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.6|10714.2|0
1623675130000|2021-06-14 12:52:10|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623675140000|2021-06-14 12:52:20|10737.8|10714.4|10737.6|10714.2|10737.8|10714.4|10737.6|10714.2|0
1623675160000|2021-06-14 12:52:40|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623675180000|2021-06-14 12:53:00|10738|10714.6|10737.8|10714.4|10738|10714.6|10737.8|10714.4|0
1623675190000|2021-06-14 12:53:10|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623675200000|2021-06-14 12:53:20|10736.3|10712.9|10735.8|10712.4|10736.3|10712.9|10735.8|10712.4|0
1623675220000|2021-06-14 12:53:40|10735.7|10712.3|10734.1|10710.7|10735.7|10712.3|10734.1|10710.7|0
1623675230000|2021-06-14 12:53:50|10733.9|10710.5|10733.9|10710.5|10734.1|10710.7|10733.9|10710.5|0
1623675240000|2021-06-14 12:54:00|10733.7|10710.3|10733.7|10710.3|10733.9|10710.5|10733.4|10710|0
1623675250000|2021-06-14 12:54:10|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.4|10710|0
1623675260000|2021-06-14 12:54:20|10733.4|10710|10735|10711.6|10735|10711.6|10733.4|10710|0
1623675290000|2021-06-14 12:54:50|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623675300000|2021-06-14 12:55:00|10734.6|10711.2|10734.5|10711.1|10734.7|10711.3|10734.5|10711.1|0
1623675310000|2021-06-14 12:55:10|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|10734.7|10711.3|0
1623675320000|2021-06-14 12:55:20|10734.6|10711.2|10734.5|10711.1|10734.6|10711.2|10734.5|10711.1|0
1623675330000|2021-06-14 12:55:30|10734.7|10711.3|10735|10711.6|10735|10711.6|10734.5|10711.1|0
1623675340000|2021-06-14 12:55:40|10735.1|10711.7|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623675350000|2021-06-14 12:55:50|10735.1|10711.7|10735.1|10711.7|10735.1|10711.7|10735.1|10711.7|0
1623675360000|2021-06-14 12:56:00|10735|10711.6|10735.2|10711.8|10735.2|10711.8|10735|10711.6|0
1623675370000|2021-06-14 12:56:10|10735.3|10711.9|10735.6|10712.2|10735.6|10712.2|10735.3|10711.9|0
1623675380000|2021-06-14 12:56:20|10735.5|10712.1|10735.6|10712.2|10735.6|10712.2|10735.2|10711.8|0
1623675390000|2021-06-14 12:56:30|10735.5|10712.1|10735.4|10712|10735.5|10712.1|10735.4|10712|0
1623675420000|2021-06-14 12:57:00|10735.3|10711.9|10735.6|10712.2|10735.6|10712.2|10735.2|10711.8|0
1623675430000|2021-06-14 12:57:10|10735.7|10712.3|10735.6|10712.2|10735.8|10712.4|10735.6|10712.2|0
1623675440000|2021-06-14 12:57:20|10735.7|10712.3|10735.6|10712.2|10735.8|10712.4|10735.4|10712|0
1623675450000|2021-06-14 12:57:30|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|10735.8|10712.4|0
1623675480000|2021-06-14 12:58:00|10736.1|10712.7|10737.6|10714.2|10737.6|10714.2|10736.1|10712.7|0
1623675490000|2021-06-14 12:58:10|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623675500000|2021-06-14 12:58:20|10737.9|10714.5|10737.8|10714.4|10737.9|10714.5|10737.8|10714.4|0
1623675520000|2021-06-14 12:58:40|10738|10714.6|10737.8|10714.4|10738|10714.6|10737.8|10714.4|0
1623675560000|2021-06-14 12:59:20|10738|10714.6|10737.8|10714.4|10738|10714.6|10737.8|10714.4|0
1623675580000|2021-06-14 12:59:40|10739.1|10715.7|10739.3|10715.9|10739.3|10715.9|10739.1|10715.7|0
1623675600000|2021-06-14 13:00:00|10739.2|10715.8|10738|10714.6|10739.2|10715.8|10737.8|10714.4|0
1623675640000|2021-06-14 13:00:40|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.7|10714.3|0
1623675660000|2021-06-14 13:01:00|10737.6|10714.2|10736.3|10712.9|10737.6|10714.2|10736.3|10712.9|0
1623675670000|2021-06-14 13:01:10|10736.2|10712.8|10737.6|10714.2|10737.6|10714.2|10736.1|10712.7|0
1623675730000|2021-06-14 13:02:10|10736.3|10712.9|10736.9|10713.5|10737.6|10714.2|10736.1|10712.7|0
1623675740000|2021-06-14 13:02:20|10736.3|10712.9|10737.7|10714.3|10737.8|10714.4|10736.3|10712.9|0
1623675750000|2021-06-14 13:02:30|10737.8|10714.4|10737.6|10714.2|10737.8|10714.4|10737.6|10714.2|0
1623675760000|2021-06-14 13:02:40|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623675780000|2021-06-14 13:03:00|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623675800000|2021-06-14 13:03:20|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1623675810000|2021-06-14 13:03:30|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623675820000|2021-06-14 13:03:40|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623675830000|2021-06-14 13:03:50|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623675840000|2021-06-14 13:04:00|10733.7|10710.3|10735|10711.6|10735|10711.6|10733.7|10710.3|0
1623675850000|2021-06-14 13:04:10|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|0
1623675860000|2021-06-14 13:04:20|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1623675880000|2021-06-14 13:04:40|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10733.7|10710.3|0
1623675890000|2021-06-14 13:04:50|10735.1|10711.7|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623675900000|2021-06-14 13:05:00|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623675910000|2021-06-14 13:05:10|10734.8|10711.4|10733.7|10710.3|10734.8|10711.4|10733.5|10710.1|0
1623675930000|2021-06-14 13:05:30|10735|10711.6|10735.2|10711.8|10735.2|10711.8|10735|10711.6|0
1623675940000|2021-06-14 13:05:40|10735.1|10711.7|10735.2|10711.8|10735.2|10711.8|10735|10711.6|0
1623675950000|2021-06-14 13:05:50|10735|10711.6|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1623675960000|2021-06-14 13:06:00|10735.2|10711.8|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623675970000|2021-06-14 13:06:10|10735.3|10711.9|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623676040000|2021-06-14 13:07:20|10735.3|10711.9|10735.4|10712|10735.4|10712|10735.3|10711.9|0
1623676050000|2021-06-14 13:07:30|10735.3|10711.9|10735.4|10712|10735.4|10712|10735.2|10711.8|0
1623676060000|2021-06-14 13:07:40|10735.6|10712.2|10736.9|10713.5|10736.9|10713.5|10735.4|10712|0
1623676070000|2021-06-14 13:07:50|10737|10713.6|10736.9|10713.5|10737|10713.6|10736.9|10713.5|0
1623676100000|2021-06-14 13:08:20|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1623676120000|2021-06-14 13:08:40|10738.1|10714.7|10736.7|10713.3|10738.2|10714.8|10736.7|10713.3|0
1623676180000|2021-06-14 13:09:40|10736.9|10713.5|10738.5|10715.1|10738.5|10715.1|10736.9|10713.5|0
1623676190000|2021-06-14 13:09:50|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1623676210000|2021-06-14 13:10:10|10738.5|10715.1|10738.9|10715.5|10739.1|10715.7|10738.5|10715.1|0
1623676220000|2021-06-14 13:10:20|10739.1|10715.7|10738.9|10715.5|10739.1|10715.7|10738.9|10715.5|0
1623676240000|2021-06-14 13:10:40|10739|10715.6|10738.9|10715.5|10739|10715.6|10738.9|10715.5|0
1623676260000|2021-06-14 13:11:00|10738.8|10715.4|10738.9|10715.5|10738.9|10715.5|10738.8|10715.4|0
1623676270000|2021-06-14 13:11:10|10737.6|10714.2|10737.4|10714|10737.6|10714.2|10737.4|10714|0
1623676290000|2021-06-14 13:11:30|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623676300000|2021-06-14 13:11:40|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.3|10713.9|0
1623676330000|2021-06-14 13:12:10|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|0
1623676340000|2021-06-14 13:12:20|10736.5|10713.1|10737.4|10714|10737.4|10714|10736.5|10713.1|0
1623676350000|2021-06-14 13:12:30|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.2|10713.8|0
1623676360000|2021-06-14 13:12:40|10736|10712.6|10735.9|10712.5|10736|10712.6|10735.9|10712.5|0
1623676370000|2021-06-14 13:12:50|10736.1|10712.7|10736.1|10712.7|10736.1|10712.7|10736.1|10712.7|0
1623676380000|2021-06-14 13:13:00|10736|10712.6|10736.1|10712.7|10736.1|10712.7|10735.9|10712.5|0
1623676430000|2021-06-14 13:13:50|10736.3|10712.9|10737.8|10714.4|10737.8|10714.4|10736.3|10712.9|0
1623676460000|2021-06-14 13:14:20|10739.1|10715.7|10737.8|10714.4|10739.1|10715.7|10737.8|10714.4|0
1623676490000|2021-06-14 13:14:50|10737.6|10714.2|10737.8|10714.4|10737.8|10714.4|10737.6|10714.2|0
1623676500000|2021-06-14 13:15:00|10737.6|10714.2|10737.6|10714.2|10737.7|10714.3|10737.6|10714.2|0
1623676550000|2021-06-14 13:15:50|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1623676560000|2021-06-14 13:16:00|10736.8|10713.4|10736.9|10713.5|10737|10713.6|10736.8|10713.4|0
1623676570000|2021-06-14 13:16:10|10736.7|10713.3|10736.9|10713.5|10736.9|10713.5|10736.7|10713.3|0
1623676590000|2021-06-14 13:16:30|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1623676620000|2021-06-14 13:17:00|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623676630000|2021-06-14 13:17:10|10737.8|10714.4|10736.3|10712.9|10737.8|10714.4|10736.3|10712.9|0
1623676640000|2021-06-14 13:17:20|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|10736.5|10713.1|0
1623676650000|2021-06-14 13:17:30|10736.7|10713.3|10736.7|10713.3|10736.7|10713.3|10736.5|10713.1|0
1623676660000|2021-06-14 13:17:40|10736.6|10713.2|10736.7|10713.3|10736.7|10713.3|10736.6|10713.2|0
1623676700000|2021-06-14 13:18:20|10736.9|10713.5|10737.2|10713.8|10737.2|10713.8|10736.9|10713.5|0
1623676720000|2021-06-14 13:18:40|10737.4|10714|10737.2|10713.8|10737.4|10714|10737.2|10713.8|0
1623676730000|2021-06-14 13:18:50|10737.3|10713.9|10737.4|10714|10737.4|10714|10737.2|10713.8|0
1623676740000|2021-06-14 13:19:00|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|0
1623676750000|2021-06-14 13:19:10|10737.3|10713.9|10737.2|10713.8|10737.3|10713.9|10737.2|10713.8|0
1623676790000|2021-06-14 13:19:50|10737.3|10713.9|10737.2|10713.8|10737.4|10714|10737.2|10713.8|0
1623676800000|2021-06-14 13:20:00|10737.3|10713.9|10737.6|10714.2|10737.6|10714.2|10737.3|10713.9|0
1623676810000|2021-06-14 13:20:10|10737.5|10714.1|10737.6|10714.2|10737.6|10714.2|10737.5|10714.1|0
1623676820000|2021-06-14 13:20:20|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1623676870000|2021-06-14 13:21:10|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623676880000|2021-06-14 13:21:20|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10738|10714.6|0
1623676900000|2021-06-14 13:21:40|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1623676920000|2021-06-14 13:22:00|10737.9|10714.5|10739.3|10715.9|10739.3|10715.9|10737.8|10714.4|0
1623676930000|2021-06-14 13:22:10|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|10739.6|10716.2|0
1623676950000|2021-06-14 13:22:30|10738.3|10714.9|10738|10714.6|10738.3|10714.9|10738|10714.6|0
1623676970000|2021-06-14 13:22:50|10737.9|10714.5|10738|10714.6|10738|10714.6|10737.9|10714.5|0
1623676990000|2021-06-14 13:23:10|10737.9|10714.5|10737.8|10714.4|10738|10714.6|10737.8|10714.4|0
1623677000000|2021-06-14 13:23:20|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623677080000|2021-06-14 13:24:40|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|10738.9|10715.5|0
1623677090000|2021-06-14 13:24:50|10737.6|10714.2|10738.9|10715.5|10738.9|10715.5|10737.6|10714.2|0
1623677100000|2021-06-14 13:25:00|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1623677110000|2021-06-14 13:25:10|10738.9|10715.5|10737.4|10714|10738.9|10715.5|10737.4|10714|0
1623677120000|2021-06-14 13:25:20|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1623677130000|2021-06-14 13:25:30|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|0
1623677140000|2021-06-14 13:25:40|10738.6|10715.2|10738.7|10715.3|10738.7|10715.3|10738.6|10715.2|0
1623677170000|2021-06-14 13:26:10|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|0
1623677180000|2021-06-14 13:26:20|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1623677200000|2021-06-14 13:26:40|10740|10716.6|10738.9|10715.5|10740|10716.6|10738.7|10715.3|0
1623677210000|2021-06-14 13:26:50|10740.2|10716.8|10738.9|10715.5|10740.2|10716.8|10738.9|10715.5|0
1623677220000|2021-06-14 13:27:00|10740.2|10716.8|10740.4|10717|10740.6|10717.2|10740.2|10716.8|0
1623677240000|2021-06-14 13:27:20|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623677250000|2021-06-14 13:27:30|10739.3|10715.9|10739.1|10715.7|10739.3|10715.9|10738.9|10715.5|0
1623677260000|2021-06-14 13:27:40|10739.8|10716.4|10740.4|10717|10740.4|10717|10739.8|10716.4|0
1623677270000|2021-06-14 13:27:50|10740.5|10717.1|10740.4|10717|10740.5|10717.1|10740.4|10717|0
1623677280000|2021-06-14 13:28:00|10739.1|10715.7|10739.1|10715.7|10739.3|10715.9|10739.1|10715.7|0
1623677290000|2021-06-14 13:28:10|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|10739.3|10715.9|0
1623677300000|2021-06-14 13:28:20|10739.6|10716.2|10739.3|10715.9|10739.6|10716.2|10739.3|10715.9|0
1623677310000|2021-06-14 13:28:30|10740.6|10717.2|10740.4|10717|10740.6|10717.2|10740.4|10717|0
1623677320000|2021-06-14 13:28:40|10740.6|10717.2|10740.4|10717|10740.6|10717.2|10740.4|10717|0
1623677330000|2021-06-14 13:28:50|10740.6|10717.2|10740.6|10717.2|10740.8|10717.4|10740.6|10717.2|0
1623677340000|2021-06-14 13:29:00|10740.7|10717.3|10740.6|10717.2|10740.8|10717.4|10740.6|10717.2|0
1623677350000|2021-06-14 13:29:10|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|10740.8|10717.4|0
1623677370000|2021-06-14 13:29:30|10740.6|10717.2|10740.8|10717.4|10740.8|10717.4|10740.6|10717.2|0
1623677380000|2021-06-14 13:29:40|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|10740.6|10717.2|0
1623677390000|2021-06-14 13:29:50|10740.7|10717.3|10740.8|10717.4|10740.8|10717.4|10740.6|10717.2|0
1623677400000|2021-06-14 13:30:00|10740.6|10717.2|10738.7|10715.3|10740.8|10717.4|10738.7|10715.3|0
1623677410000|2021-06-14 13:30:10|10738.9|10715.5|10738.2|10714.8|10738.9|10715.5|10738|10714.6|0
1623677420000|2021-06-14 13:30:20|10738|10714.6|10737.7|10714.3|10738|10714.6|10737.6|10714.2|0
1623677430000|2021-06-14 13:30:30|10737.8|10714.4|10736.1|10712.7|10737.8|10714.4|10736.1|10712.7|0
1623677440000|2021-06-14 13:30:40|10736.3|10712.9|10737.8|10714.4|10737.8|10714.4|10736.1|10712.7|0
1623677450000|2021-06-14 13:30:50|10737.7|10714.3|10736.1|10712.7|10738|10714.6|10736.1|10712.7|0
1623677460000|2021-06-14 13:31:00|10735.8|10712.4|10734.3|10710.9|10735.8|10712.4|10734.1|10710.7|0
1623677470000|2021-06-14 13:31:10|10734.1|10710.7|10740.9|10717.5|10740.9|10717.5|10734.1|10710.7|0
1623677480000|2021-06-14 13:31:20|10741|10717.6|10742|10718.6|10742|10718.6|10741|10717.6|0
1623677490000|2021-06-14 13:31:30|10742.7|10719.3|10738.5|10715.1|10742.7|10719.3|10737.8|10714.4|0
1623677500000|2021-06-14 13:31:40|10739.2|10715.8|10737.4|10714|10739.2|10715.8|10737.4|10714|0
1623677510000|2021-06-14 13:31:50|10738.1|10714.7|10743.7|10720.3|10743.8|10720.4|10738.1|10714.7|0
1623677520000|2021-06-14 13:32:00|10743.6|10720.2|10743.5|10720.1|10745|10721.6|10743.5|10720.1|0
1623677530000|2021-06-14 13:32:10|10743.4|10720|10742.1|10718.7|10743.5|10720.1|10742|10718.6|0
1623677540000|2021-06-14 13:32:20|10742.7|10719.3|10745.5|10722.1|10745.5|10722.1|10742.7|10719.3|0
1623677550000|2021-06-14 13:32:30|10745.6|10722.2|10744.8|10721.4|10746.9|10723.5|10744.8|10721.4|0
1623677570000|2021-06-14 13:32:50|10744.7|10721.3|10744.6|10721.2|10744.7|10721.3|10744.6|10721.2|0
1623677580000|2021-06-14 13:33:00|10744.7|10721.3|10743.2|10719.8|10744.7|10721.3|10742.5|10719.1|0
1623677590000|2021-06-14 13:33:10|10743.1|10719.7|10747.4|10724|10747.4|10724|10742.6|10719.2|0
1623677600000|2021-06-14 13:33:20|10748.8|10725.4|10750.2|10726.8|10750.3|10726.9|10748.8|10725.4|0
1623677610000|2021-06-14 13:33:30|10750.3|10726.9|10753|10729.6|10754.4|10731|10750.3|10726.9|0
1623677620000|2021-06-14 13:33:40|10752.9|10729.5|10752.9|10729.5|10753.1|10729.7|10752.9|10729.5|0
1623677630000|2021-06-14 13:33:50|10752.4|10729|10752.9|10729.5|10752.9|10729.5|10752.3|10728.9|0
1623677640000|2021-06-14 13:34:00|10752.4|10729|10750.7|10727.3|10752.4|10729|10750.7|10727.3|0
1623677650000|2021-06-14 13:34:10|10750.2|10726.8|10752.8|10729.4|10752.9|10729.5|10749.4|10726|0
1623677660000|2021-06-14 13:34:20|10752.7|10729.3|10753.5|10730.1|10753.5|10730.1|10752.7|10729.3|0
1623677670000|2021-06-14 13:34:30|10753.4|10730|10756.3|10732.9|10756.3|10732.9|10753.4|10730|0
1623677680000|2021-06-14 13:34:40|10756.4|10733|10755.7|10732.3|10756.4|10733|10755.7|10732.3|0
1623677700000|2021-06-14 13:35:00|10756.3|10732.9|10760.6|10737.2|10760.7|10737.3|10756.3|10732.9|0
1623677710000|2021-06-14 13:35:10|10758.5|10735.1|10756.4|10733|10758.6|10735.2|10756.4|10733|0
1623677720000|2021-06-14 13:35:20|10756.3|10732.9|10756.4|10733|10756.4|10733|10756.3|10732.9|0
1623677730000|2021-06-14 13:35:30|10756.2|10732.8|10757.7|10734.3|10757.7|10734.3|10755.9|10732.5|0
1623677740000|2021-06-14 13:35:40|10757.8|10734.4|10757.7|10734.3|10757.8|10734.4|10757.7|10734.3|0
1623677750000|2021-06-14 13:35:50|10756.3|10732.9|10756.4|10733|10756.4|10733|10756.3|10732.9|0
1623677760000|2021-06-14 13:36:00|10756.5|10733.1|10757.3|10733.9|10757.8|10734.4|10756.5|10733.1|0
1623677770000|2021-06-14 13:36:10|10757.2|10733.8|10757.7|10734.3|10757.8|10734.4|10757.2|10733.8|0
1623677780000|2021-06-14 13:36:20|10757.8|10734.4|10758.4|10735|10758.4|10735|10757.2|10733.8|0
1623677790000|2021-06-14 13:36:30|10758.5|10735.1|10757.8|10734.4|10758.5|10735.1|10757|10733.6|0
1623677800000|2021-06-14 13:36:40|10758.3|10734.9|10763.3|10739.9|10763.3|10739.9|10758.3|10734.9|0
1623677810000|2021-06-14 13:36:50|10763.4|10740|10761.3|10737.9|10763.4|10740|10761.2|10737.8|0
1623677820000|2021-06-14 13:37:00|10761.2|10737.8|10762.6|10739.2|10762.7|10739.3|10760.4|10737|0
1623677830000|2021-06-14 13:37:10|10763.3|10739.9|10764|10740.6|10764|10740.6|10763.1|10739.7|0
1623677840000|2021-06-14 13:37:20|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|0
1623677850000|2021-06-14 13:37:30|10764|10740.6|10762.6|10739.2|10764.6|10741.2|10762.6|10739.2|0
1623677860000|2021-06-14 13:37:40|10762.5|10739.1|10762.5|10739.1|10762.6|10739.2|10762.5|10739.1|0
1623677880000|2021-06-14 13:38:00|10761.8|10738.4|10760.4|10737|10761.8|10738.4|10760.4|10737|0
1623677890000|2021-06-14 13:38:10|10760.5|10737.1|10760.4|10737|10760.5|10737.1|10760.4|10737|0
1623677900000|2021-06-14 13:38:20|10759.7|10736.3|10761.1|10737.7|10761.2|10737.8|10759.7|10736.3|0
1623677910000|2021-06-14 13:38:30|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623677920000|2021-06-14 13:38:40|10760.5|10737.1|10762.4|10739|10762.4|10739|10760.4|10737|0
1623677930000|2021-06-14 13:38:50|10762.5|10739.1|10761.7|10738.3|10762.5|10739.1|10761.7|10738.3|0
1623677940000|2021-06-14 13:39:00|10761.8|10738.4|10766.6|10743.2|10766.6|10743.2|10761.8|10738.4|0
1623677950000|2021-06-14 13:39:10|10767.3|10743.9|10768.7|10745.3|10768.7|10745.3|10766.1|10742.7|0
1623677960000|2021-06-14 13:39:20|10768|10744.6|10767.9|10744.5|10768|10744.6|10767.9|10744.5|0
1623677970000|2021-06-14 13:39:30|10768.6|10745.2|10768.6|10745.2|10768.7|10745.3|10768.6|10745.2|0
1623677980000|2021-06-14 13:39:40|10767.9|10744.5|10768.7|10745.3|10768.7|10745.3|10767.9|10744.5|0
1623677990000|2021-06-14 13:39:50|10768.8|10745.4|10768.8|10745.4|10768.8|10745.4|10768.7|10745.3|0
1623678000000|2021-06-14 13:40:00|10768.1|10744.7|10768|10744.6|10768.8|10745.4|10768|10744.6|0
1623678010000|2021-06-14 13:40:10|10767.3|10743.9|10767.8|10744.4|10767.9|10744.5|10767.2|10743.8|0
1623678020000|2021-06-14 13:40:20|10767.9|10744.5|10766.5|10743.1|10767.9|10744.5|10765.8|10742.4|0
1623678030000|2021-06-14 13:40:30|10766.4|10743|10766.6|10743.2|10767.1|10743.7|10766.4|10743|0
1623678040000|2021-06-14 13:40:40|10767.1|10743.7|10767.3|10743.9|10767.3|10743.9|10767.1|10743.7|0
1623678050000|2021-06-14 13:40:50|10767.2|10743.8|10767.3|10743.9|10767.3|10743.9|10767.2|10743.8|0
1623678060000|2021-06-14 13:41:00|10767.4|10744|10766.7|10743.3|10767.5|10744.1|10766.7|10743.3|0
1623678070000|2021-06-14 13:41:10|10766.8|10743.4|10766.6|10743.2|10766.8|10743.4|10766.1|10742.7|0
1623678080000|2021-06-14 13:41:20|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10763.9|10740.5|0
1623678090000|2021-06-14 13:41:30|10764.6|10741.2|10764.4|10741|10765.1|10741.7|10764.4|10741|0
1623678100000|2021-06-14 13:41:40|10764.5|10741.1|10765|10741.6|10765|10741.6|10764.4|10741|0
1623678110000|2021-06-14 13:41:50|10764.5|10741.1|10765.1|10741.7|10765.1|10741.7|10764.5|10741.1|0
1623678120000|2021-06-14 13:42:00|10765.2|10741.8|10766.8|10743.4|10766.8|10743.4|10765.2|10741.8|0
1623678130000|2021-06-14 13:42:10|10766.7|10743.3|10766.9|10743.5|10766.9|10743.5|10766.7|10743.3|0
1623678140000|2021-06-14 13:42:20|10766.8|10743.4|10767.3|10743.9|10768.2|10744.8|10766.8|10743.4|0
1623678150000|2021-06-14 13:42:30|10767.4|10744|10764.5|10741.1|10767.4|10744|10764.5|10741.1|0
1623678160000|2021-06-14 13:42:40|10764.4|10741|10765.2|10741.8|10765.2|10741.8|10764.4|10741|0
1623678170000|2021-06-14 13:42:50|10765.1|10741.7|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623678180000|2021-06-14 13:43:00|10765|10741.6|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623678190000|2021-06-14 13:43:10|10765|10741.6|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623678200000|2021-06-14 13:43:20|10767.2|10743.8|10767.8|10744.4|10767.9|10744.5|10767.1|10743.7|0
1623678210000|2021-06-14 13:43:30|10767.9|10744.5|10767.9|10744.5|10767.9|10744.5|10767.8|10744.4|0
1623678220000|2021-06-14 13:43:40|10767.8|10744.4|10767.1|10743.7|10767.9|10744.5|10767.1|10743.7|0
1623678230000|2021-06-14 13:43:50|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|0
1623678240000|2021-06-14 13:44:00|10767.1|10743.7|10767.3|10743.9|10767.3|10743.9|10767.1|10743.7|0
1623678250000|2021-06-14 13:44:10|10766.6|10743.2|10766.5|10743.1|10766.6|10743.2|10766.5|10743.1|0
1623678260000|2021-06-14 13:44:20|10765.1|10741.7|10763.7|10740.3|10765.2|10741.8|10763.7|10740.3|0
1623678270000|2021-06-14 13:44:30|10763|10739.6|10763.8|10740.4|10763.8|10740.4|10763|10739.6|0
1623678280000|2021-06-14 13:44:40|10763.7|10740.3|10763.7|10740.3|10763.8|10740.4|10763.7|10740.3|0
1623678290000|2021-06-14 13:44:50|10763.6|10740.2|10765.1|10741.7|10765.1|10741.7|10763.6|10740.2|0
1623678300000|2021-06-14 13:45:00|10765.2|10741.8|10766.5|10743.1|10766.6|10743.2|10765.1|10741.7|0
1623678310000|2021-06-14 13:45:10|10766.6|10743.2|10765.9|10742.5|10766.6|10743.2|10765.9|10742.5|0
1623678320000|2021-06-14 13:45:20|10766|10742.6|10766.5|10743.1|10766.5|10743.1|10766|10742.6|0
1623678330000|2021-06-14 13:45:30|10766.6|10743.2|10765.1|10741.7|10766.6|10743.2|10765|10741.6|0
1623678340000|2021-06-14 13:45:40|10765.2|10741.8|10765.3|10741.9|10765.3|10741.9|10763.7|10740.3|0
1623678350000|2021-06-14 13:45:50|10765.4|10742|10765.5|10742.1|10765.5|10742.1|10765.3|10741.9|0
1623678360000|2021-06-14 13:46:00|10765.6|10742.2|10769.1|10745.7|10769.1|10745.7|10765.5|10742.1|0
1623678370000|2021-06-14 13:46:10|10769.2|10745.8|10770.6|10747.2|10770.6|10747.2|10769.2|10745.8|0
1623678380000|2021-06-14 13:46:20|10770.7|10747.3|10770.7|10747.3|10770.7|10747.3|10770.6|10747.2|0
1623678390000|2021-06-14 13:46:30|10770.6|10747.2|10770.5|10747.1|10770.6|10747.2|10770.5|10747.1|0
1623678400000|2021-06-14 13:46:40|10771.9|10748.5|10771.9|10748.5|10771.9|10748.5|10771.8|10748.4|0
1623678410000|2021-06-14 13:46:50|10771.8|10748.4|10771.8|10748.4|10771.9|10748.5|10771.8|10748.4|0
1623678420000|2021-06-14 13:47:00|10771.7|10748.3|10771.3|10747.9|10771.7|10748.3|10771.1|10747.7|0
1623678430000|2021-06-14 13:47:10|10771.2|10747.8|10769.1|10745.7|10771.4|10748|10769.1|10745.7|0
1623678440000|2021-06-14 13:47:20|10768.4|10745|10768.4|10745|10768.4|10745|10768.4|10745|0
1623678450000|2021-06-14 13:47:30|10768.5|10745.1|10768.5|10745.1|10768.5|10745.1|10768.5|10745.1|0
1623678460000|2021-06-14 13:47:40|10768.4|10745|10768.5|10745.1|10768.5|10745.1|10768.4|10745|0
1623678470000|2021-06-14 13:47:50|10768.4|10745|10769.9|10746.5|10770|10746.6|10767.7|10744.3|0
1623678480000|2021-06-14 13:48:00|10770|10746.6|10771.5|10748.1|10771.6|10748.2|10770|10746.6|0
1623678490000|2021-06-14 13:48:10|10771.4|10748|10773|10749.6|10773|10749.6|10771.4|10748|0
1623678500000|2021-06-14 13:48:20|10772.9|10749.5|10773|10749.6|10773|10749.6|10772.9|10749.5|0
1623678510000|2021-06-14 13:48:30|10773.1|10749.7|10771.8|10748.4|10773.1|10749.7|10771.7|10748.3|0
1623678520000|2021-06-14 13:48:40|10770.4|10747|10769.7|10746.3|10770.4|10747|10769.7|10746.3|0
1623678530000|2021-06-14 13:48:50|10770.4|10747|10770.8|10747.4|10770.9|10747.5|10770.3|10746.9|0
1623678550000|2021-06-14 13:49:10|10772.2|10748.8|10772|10748.6|10772.3|10748.9|10772|10748.6|0
1623678560000|2021-06-14 13:49:20|10772.1|10748.7|10770.5|10747.1|10772.1|10748.7|10770.5|10747.1|0
1623678570000|2021-06-14 13:49:30|10770|10746.6|10770|10746.6|10770|10746.6|10769.9|10746.5|0
1623678580000|2021-06-14 13:49:40|10770.1|10746.7|10770|10746.6|10770.1|10746.7|10770|10746.6|0
1623678590000|2021-06-14 13:49:50|10770.1|10746.7|10772.8|10749.4|10772.9|10749.5|10770.1|10746.7|0
1623678600000|2021-06-14 13:50:00|10772.9|10749.5|10775.6|10752.2|10775.6|10752.2|10772.1|10748.7|0
1623678610000|2021-06-14 13:50:10|10775.5|10752.1|10778.3|10754.9|10778.4|10755|10775.5|10752.1|0
1623678620000|2021-06-14 13:50:20|10778.4|10755|10776.8|10753.4|10778.4|10755|10776.8|10753.4|0
1623678630000|2021-06-14 13:50:30|10776.1|10752.7|10775.3|10751.9|10776.1|10752.7|10775.3|10751.9|0
1623678640000|2021-06-14 13:50:40|10774.8|10751.4|10772.3|10748.9|10775.2|10751.8|10772.3|10748.9|0
1623678650000|2021-06-14 13:50:50|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|10771|10747.6|0
1623678660000|2021-06-14 13:51:00|10772.4|10749|10771.8|10748.4|10772.5|10749.1|10771.8|10748.4|0
1623678670000|2021-06-14 13:51:10|10772.4|10749|10772.5|10749.1|10772.5|10749.1|10771.8|10748.4|0
1623678680000|2021-06-14 13:51:20|10772.4|10749|10771.9|10748.5|10772.5|10749.1|10771.8|10748.4|0
1623678690000|2021-06-14 13:51:30|10773.3|10749.9|10772.5|10749.1|10773.3|10749.9|10772.5|10749.1|0
1623678700000|2021-06-14 13:51:40|10771.8|10748.4|10773|10749.6|10773|10749.6|10771.7|10748.3|0
1623678710000|2021-06-14 13:51:50|10772.9|10749.5|10771.5|10748.1|10772.9|10749.5|10771.5|10748.1|0
1623678720000|2021-06-14 13:52:00|10770.8|10747.4|10771.5|10748.1|10771.6|10748.2|10770.8|10747.4|0
1623678730000|2021-06-14 13:52:10|10771.6|10748.2|10770.9|10747.5|10771.6|10748.2|10770.9|10747.5|0
1623678740000|2021-06-14 13:52:20|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|0
1623678750000|2021-06-14 13:52:30|10770.1|10746.7|10768.5|10745.1|10770.2|10746.8|10768.5|10745.1|0
1623678760000|2021-06-14 13:52:40|10768.6|10745.2|10768.4|10745|10768.6|10745.2|10768.4|10745|0
1623678770000|2021-06-14 13:52:50|10767.7|10744.3|10769.8|10746.4|10769.9|10746.5|10767.7|10744.3|0
1623678780000|2021-06-14 13:53:00|10769.7|10746.3|10767.7|10744.3|10769.7|10746.3|10767.7|10744.3|0
1623678790000|2021-06-14 13:53:10|10769.1|10745.7|10769.8|10746.4|10769.8|10746.4|10769.1|10745.7|0
1623678800000|2021-06-14 13:53:20|10769.1|10745.7|10767.7|10744.3|10769.2|10745.8|10767.7|10744.3|0
1623678810000|2021-06-14 13:53:30|10767.8|10744.4|10768.4|10745|10768.5|10745.1|10767.8|10744.4|0
1623678820000|2021-06-14 13:53:40|10767.7|10744.3|10766.2|10742.8|10767.7|10744.3|10766.2|10742.8|0
1623678830000|2021-06-14 13:53:50|10766.7|10743.3|10766.7|10743.3|10766.8|10743.4|10766.2|10742.8|0
1623678840000|2021-06-14 13:54:00|10766.8|10743.4|10768.3|10744.9|10768.4|10745|10765.7|10742.3|0
1623678850000|2021-06-14 13:54:10|10768.4|10745|10768.3|10744.9|10768.4|10745|10768.3|10744.9|0
1623678860000|2021-06-14 13:54:20|10768.4|10745|10769.9|10746.5|10769.9|10746.5|10768.4|10745|0
1623678870000|2021-06-14 13:54:30|10770|10746.6|10770.8|10747.4|10770.9|10747.5|10770|10746.6|0
1623678880000|2021-06-14 13:54:40|10770.1|10746.7|10769.3|10745.9|10770.2|10746.8|10769.2|10745.8|0
1623678890000|2021-06-14 13:54:50|10769.2|10745.8|10771.4|10748|10771.4|10748|10769.2|10745.8|0
1623678900000|2021-06-14 13:55:00|10771.3|10747.9|10771.5|10748.1|10771.5|10748.1|10771.3|10747.9|0
1623678910000|2021-06-14 13:55:10|10771.4|10748|10771.5|10748.1|10771.5|10748.1|10771.3|10747.9|0
1623678920000|2021-06-14 13:55:20|10771.6|10748.2|10771.5|10748.1|10771.6|10748.2|10771.5|10748.1|0
1623678930000|2021-06-14 13:55:30|10771.4|10748|10768.7|10745.3|10771.6|10748.2|10768.7|10745.3|0
1623678940000|2021-06-14 13:55:40|10768.8|10745.4|10770.6|10747.2|10770.6|10747.2|10768.8|10745.4|0
1623678950000|2021-06-14 13:55:50|10770.5|10747.1|10770|10746.6|10770.6|10747.2|10770|10746.6|0
1623678960000|2021-06-14 13:56:00|10770.5|10747.1|10770.6|10747.2|10770.7|10747.3|10770.5|10747.1|0
1623678970000|2021-06-14 13:56:10|10770.5|10747.1|10772|10748.6|10772|10748.6|10770.5|10747.1|0
1623678980000|2021-06-14 13:56:20|10772.1|10748.7|10773.5|10750.1|10774.2|10750.8|10772.1|10748.7|0
1623678990000|2021-06-14 13:56:30|10773.6|10750.2|10774.8|10751.4|10775|10751.6|10773.6|10750.2|0
1623679000000|2021-06-14 13:56:40|10774.9|10751.5|10774.8|10751.4|10775|10751.6|10774.8|10751.4|0
1623679010000|2021-06-14 13:56:50|10774.9|10751.5|10774.8|10751.4|10774.9|10751.5|10774.7|10751.3|0
1623679020000|2021-06-14 13:57:00|10774.7|10751.3|10774.4|10751|10774.7|10751.3|10774.2|10750.8|0
1623679030000|2021-06-14 13:57:10|10773|10749.6|10772.9|10749.5|10773|10749.6|10772.9|10749.5|0
1623679040000|2021-06-14 13:57:20|10773|10749.6|10772.8|10749.4|10773|10749.6|10772.8|10749.4|0
1623679050000|2021-06-14 13:57:30|10771.4|10748|10771.5|10748.1|10771.5|10748.1|10769.9|10746.5|0
1623679060000|2021-06-14 13:57:40|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|10772.1|10748.7|0
1623679070000|2021-06-14 13:57:50|10772.1|10748.7|10772.9|10749.5|10773|10749.6|10772.1|10748.7|0
1623679080000|2021-06-14 13:58:00|10773|10749.6|10773|10749.6|10773|10749.6|10772.9|10749.5|0
1623679090000|2021-06-14 13:58:10|10772.9|10749.5|10772.9|10749.5|10773.1|10749.7|10772.9|10749.5|0
1623679110000|2021-06-14 13:58:30|10772.8|10749.4|10773.5|10750.1|10773.6|10750.2|10772.8|10749.4|0
1623679120000|2021-06-14 13:58:40|10774.2|10750.8|10774.2|10750.8|10774.3|10750.9|10774.2|10750.8|0
1623679130000|2021-06-14 13:58:50|10774.1|10750.7|10774.1|10750.7|10774.1|10750.7|10774.1|10750.7|0
1623679140000|2021-06-14 13:59:00|10774.2|10750.8|10774.1|10750.7|10774.2|10750.8|10774.1|10750.7|0
1623679150000|2021-06-14 13:59:10|10774.8|10751.4|10774.8|10751.4|10774.9|10751.5|10774.7|10751.3|0
1623679160000|2021-06-14 13:59:20|10775.5|10752.1|10776.3|10752.9|10776.4|10753|10774.9|10751.5|0
1623679170000|2021-06-14 13:59:30|10777|10753.6|10777.1|10753.7|10777.1|10753.7|10777|10753.6|0
1623679180000|2021-06-14 13:59:40|10777|10753.6|10777.1|10753.7|10777.1|10753.7|10777|10753.6|0
1623679190000|2021-06-14 13:59:50|10777.2|10753.8|10777.9|10754.5|10777.9|10754.5|10777.1|10753.7|0
1623679200000|2021-06-14 14:00:00|10778.6|10755.2|10776.9|10753.5|10778.6|10755.2|10776.8|10753.4|0
1623679210000|2021-06-14 14:00:10|10776.8|10753.4|10775.1|10751.7|10776.9|10753.5|10775.1|10751.7|0
1623679220000|2021-06-14 14:00:20|10775|10751.6|10772.7|10749.3|10775.1|10751.7|10772.7|10749.3|0
1623679230000|2021-06-14 14:00:30|10773.4|10750|10773.4|10750|10773.5|10750.1|10773.2|10749.8|0
1623679240000|2021-06-14 14:00:40|10774.9|10751.5|10776.4|10753|10776.4|10753|10774.9|10751.5|0
1623679250000|2021-06-14 14:00:50|10776.3|10752.9|10776.3|10752.9|10776.4|10753|10776.2|10752.8|0
1623679260000|2021-06-14 14:01:00|10776.2|10752.8|10775.4|10752|10776.3|10752.9|10775.3|10751.9|0
1623679270000|2021-06-14 14:01:10|10775.5|10752.1|10776.4|10753|10777|10753.6|10775.5|10752.1|0
1623679280000|2021-06-14 14:01:20|10776.3|10752.9|10774.7|10751.3|10776.9|10753.5|10774.7|10751.3|0
1623679290000|2021-06-14 14:01:30|10774|10750.6|10772.5|10749.1|10774.7|10751.3|10772.5|10749.1|0
1623679300000|2021-06-14 14:01:40|10772.4|10749|10771.8|10748.4|10772.5|10749.1|10770.9|10747.5|0
1623679310000|2021-06-14 14:01:50|10771.9|10748.5|10771.8|10748.4|10771.9|10748.5|10771.8|10748.4|0
1623679320000|2021-06-14 14:02:00|10771.9|10748.5|10770.4|10747|10771.9|10748.5|10770.4|10747|0
1623679330000|2021-06-14 14:02:10|10770.3|10746.9|10768.8|10745.4|10770.4|10747|10768.8|10745.4|0
1623679340000|2021-06-14 14:02:20|10768.7|10745.3|10766|10742.6|10768.7|10745.3|10765.9|10742.5|0
1623679350000|2021-06-14 14:02:30|10766.1|10742.7|10766.9|10743.5|10766.9|10743.5|10766.1|10742.7|0
1623679360000|2021-06-14 14:02:40|10767|10743.6|10767.4|10744|10767.6|10744.2|10767|10743.6|0
1623679370000|2021-06-14 14:02:50|10767.3|10743.9|10764.5|10741.1|10767.3|10743.9|10764.5|10741.1|0
1623679380000|2021-06-14 14:03:00|10765.2|10741.8|10765.2|10741.8|10765.8|10742.4|10765.1|10741.7|0
1623679390000|2021-06-14 14:03:10|10765.3|10741.9|10766|10742.6|10766|10742.6|10765.3|10741.9|0
1623679400000|2021-06-14 14:03:20|10767.4|10744|10767.6|10744.2|10767.7|10744.3|10767.4|10744|0
1623679410000|2021-06-14 14:03:30|10767.7|10744.3|10767.4|10744|10767.7|10744.3|10767.4|10744|0
1623679420000|2021-06-14 14:03:40|10768.1|10744.7|10768|10744.6|10768.1|10744.7|10768|10744.6|0
1623679430000|2021-06-14 14:03:50|10768.7|10745.3|10768.9|10745.5|10769|10745.6|10768.7|10745.3|0
1623679440000|2021-06-14 14:04:00|10769|10745.6|10769|10745.6|10769.6|10746.2|10769|10745.6|0
1623679450000|2021-06-14 14:04:10|10769.5|10746.1|10769|10745.6|10769.5|10746.1|10768.9|10745.5|0
1623679460000|2021-06-14 14:04:20|10768.9|10745.5|10767.5|10744.1|10768.9|10745.5|10767.4|10744|0
1623679470000|2021-06-14 14:04:30|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|10767.5|10744.1|0
1623679480000|2021-06-14 14:04:40|10767.7|10744.3|10767.6|10744.2|10767.7|10744.3|10767.5|10744.1|0
1623679490000|2021-06-14 14:04:50|10767.7|10744.3|10767.6|10744.2|10767.7|10744.3|10767.5|10744.1|0
1623679500000|2021-06-14 14:05:00|10767.7|10744.3|10766.1|10742.7|10768.2|10744.8|10766.1|10742.7|0
1623679510000|2021-06-14 14:05:10|10766.6|10743.2|10766.5|10743.1|10768.1|10744.7|10766|10742.6|0
1623679520000|2021-06-14 14:05:20|10766.4|10743|10767.8|10744.4|10767.9|10744.5|10766.4|10743|0
1623679530000|2021-06-14 14:05:30|10767.9|10744.5|10765.1|10741.7|10767.9|10744.5|10765.1|10741.7|0
1623679540000|2021-06-14 14:05:40|10765.8|10742.4|10765.7|10742.3|10766.3|10742.9|10765.6|10742.2|0
1623679550000|2021-06-14 14:05:50|10765.2|10741.8|10764.3|10740.9|10765.2|10741.8|10764.3|10740.9|0
1623679560000|2021-06-14 14:06:00|10763.7|10740.3|10763.5|10740.1|10764.3|10740.9|10763.5|10740.1|0
1623679570000|2021-06-14 14:06:10|10762.1|10738.7|10760.7|10737.3|10762.1|10738.7|10760.6|10737.2|0
1623679580000|2021-06-14 14:06:20|10760.8|10737.4|10760.7|10737.3|10760.8|10737.4|10760.6|10737.2|0
1623679590000|2021-06-14 14:06:30|10760.6|10737.2|10760.8|10737.4|10760.8|10737.4|10760.6|10737.2|0
1623679600000|2021-06-14 14:06:40|10760.1|10736.7|10761.2|10737.8|10761.3|10737.9|10760.1|10736.7|0
1623679610000|2021-06-14 14:06:50|10761.1|10737.7|10759.7|10736.3|10761.1|10737.7|10759.7|10736.3|0
1623679620000|2021-06-14 14:07:00|10760.4|10737|10759.7|10736.3|10760.4|10737|10758.2|10734.8|0
1623679630000|2021-06-14 14:07:10|10759.6|10736.2|10761.1|10737.7|10761.1|10737.7|10759.6|10736.2|0
1623679640000|2021-06-14 14:07:20|10761.2|10737.8|10761.4|10738|10761.4|10738|10761.1|10737.7|0
1623679650000|2021-06-14 14:07:30|10761.5|10738.1|10762|10738.6|10762.1|10738.7|10761.5|10738.1|0
1623679660000|2021-06-14 14:07:40|10762.1|10738.7|10761.9|10738.5|10762.2|10738.8|10761.9|10738.5|0
1623679670000|2021-06-14 14:07:50|10762|10738.6|10761.9|10738.5|10762|10738.6|10760.5|10737.1|0
1623679680000|2021-06-14 14:08:00|10762|10738.6|10763.6|10740.2|10763.6|10740.2|10762|10738.6|0
1623679690000|2021-06-14 14:08:10|10765|10741.6|10765.6|10742.2|10765.6|10742.2|10763.6|10740.2|0
1623679700000|2021-06-14 14:08:20|10765.7|10742.3|10765.6|10742.2|10765.7|10742.3|10765.6|10742.2|0
1623679710000|2021-06-14 14:08:30|10765.7|10742.3|10765.7|10742.3|10765.7|10742.3|10765.7|10742.3|0
1623679720000|2021-06-14 14:08:40|10765.8|10742.4|10766|10742.6|10766|10742.6|10765.7|10742.3|0
1623679730000|2021-06-14 14:08:50|10765.9|10742.5|10765.8|10742.4|10765.9|10742.5|10765.8|10742.4|0
1623679740000|2021-06-14 14:09:00|10765.7|10742.3|10765.8|10742.4|10765.8|10742.4|10765.7|10742.3|0
1623679750000|2021-06-14 14:09:10|10765.7|10742.3|10765.8|10742.4|10765.8|10742.4|10765.1|10741.7|0
1623679760000|2021-06-14 14:09:20|10765.9|10742.5|10765.8|10742.4|10765.9|10742.5|10765.8|10742.4|0
1623679770000|2021-06-14 14:09:30|10767.2|10743.8|10767.1|10743.7|10767.2|10743.8|10767.1|10743.7|0
1623679780000|2021-06-14 14:09:40|10767|10743.6|10766.6|10743.2|10767|10743.6|10766.4|10743|0
1623679790000|2021-06-14 14:09:50|10767.1|10743.7|10766.3|10742.9|10767.1|10743.7|10766.3|10742.9|0
1623679800000|2021-06-14 14:10:00|10766.4|10743|10766.3|10742.9|10766.4|10743|10766.3|10742.9|0
1623679810000|2021-06-14 14:10:10|10764.9|10741.5|10764|10740.6|10764.9|10741.5|10764|10740.6|0
1623679820000|2021-06-14 14:10:20|10763.3|10739.9|10765|10741.6|10765|10741.6|10763.3|10739.9|0
1623679830000|2021-06-14 14:10:30|10764.9|10741.5|10766.3|10742.9|10766.3|10742.9|10764.8|10741.4|0
1623679840000|2021-06-14 14:10:40|10766.2|10742.8|10766.2|10742.8|10766.2|10742.8|10766.2|10742.8|0
1623679850000|2021-06-14 14:10:50|10766.1|10742.7|10766.1|10742.7|10766.2|10742.8|10766.1|10742.7|0
1623679860000|2021-06-14 14:11:00|10766.2|10742.8|10764|10740.6|10766.2|10742.8|10764|10740.6|0
1623679870000|2021-06-14 14:11:10|10763.9|10740.5|10764.1|10740.7|10764.1|10740.7|10763.9|10740.5|0
1623679880000|2021-06-14 14:11:20|10764|10740.6|10764.8|10741.4|10764.9|10741.5|10764|10740.6|0
1623679890000|2021-06-14 14:11:30|10764.9|10741.5|10765|10741.6|10765|10741.6|10764.9|10741.5|0
1623679900000|2021-06-14 14:11:40|10764.9|10741.5|10766.3|10742.9|10766.4|10743|10764.9|10741.5|0
1623679910000|2021-06-14 14:11:50|10767|10743.6|10769.7|10746.3|10769.8|10746.4|10767|10743.6|0
1623679920000|2021-06-14 14:12:00|10769.6|10746.2|10769.7|10746.3|10769.7|10746.3|10768.9|10745.5|0
1623679930000|2021-06-14 14:12:10|10769.1|10745.7|10769.1|10745.7|10769.1|10745.7|10769.1|10745.7|0
1623679940000|2021-06-14 14:12:20|10769|10745.6|10767|10743.6|10769.1|10745.7|10767|10743.6|0
1623679950000|2021-06-14 14:12:30|10766.9|10743.5|10766.1|10742.7|10767|10743.6|10766.1|10742.7|0
1623679960000|2021-06-14 14:12:40|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623679970000|2021-06-14 14:12:50|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|10766|10742.6|0
1623679980000|2021-06-14 14:13:00|10766|10742.6|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623679990000|2021-06-14 14:13:10|10765.9|10742.5|10765.9|10742.5|10766|10742.6|10765.9|10742.5|0
1623680000000|2021-06-14 14:13:20|10765.2|10741.8|10764.5|10741.1|10765.2|10741.8|10764.5|10741.1|0
1623680010000|2021-06-14 14:13:30|10764.4|10741|10763.9|10740.5|10764.5|10741.1|10763.7|10740.3|0
1623680020000|2021-06-14 14:13:40|10764|10740.6|10766.9|10743.5|10766.9|10743.5|10764|10740.6|0
1623680030000|2021-06-14 14:13:50|10767|10743.6|10769|10745.6|10769|10745.6|10767|10743.6|0
1623680040000|2021-06-14 14:14:00|10768.9|10745.5|10770.3|10746.9|10770.4|10747|10768.9|10745.5|0
1623680050000|2021-06-14 14:14:10|10770.4|10747|10770.4|10747|10770.4|10747|10770.3|10746.9|0
1623680060000|2021-06-14 14:14:20|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|0
1623680080000|2021-06-14 14:14:40|10768.4|10745|10768.5|10745.1|10768.5|10745.1|10768.4|10745|0
1623680090000|2021-06-14 14:14:50|10768.4|10745|10768.3|10744.9|10768.4|10745|10768.3|10744.9|0
1623680100000|2021-06-14 14:15:00|10767.6|10744.2|10767.7|10744.3|10767.7|10744.3|10767.6|10744.2|0
1623680110000|2021-06-14 14:15:10|10767.8|10744.4|10768.3|10744.9|10768.3|10744.9|10767.8|10744.4|0
1623680120000|2021-06-14 14:15:20|10768.4|10745|10768.3|10744.9|10768.4|10745|10768.3|10744.9|0
1623680130000|2021-06-14 14:15:30|10769|10745.6|10769|10745.6|10769.1|10745.7|10769|10745.6|0
1623680140000|2021-06-14 14:15:40|10769.1|10745.7|10769.7|10746.3|10769.7|10746.3|10769|10745.6|0
1623680150000|2021-06-14 14:15:50|10769.2|10745.8|10768.3|10744.9|10769.2|10745.8|10767.7|10744.3|0
1623680160000|2021-06-14 14:16:00|10769|10745.6|10769|10745.6|10769|10745.6|10768.3|10744.9|0
1623680170000|2021-06-14 14:16:10|10768.3|10744.9|10768.3|10744.9|10769|10745.6|10768.3|10744.9|0
1623680180000|2021-06-14 14:16:20|10767.7|10744.3|10766.3|10742.9|10768.3|10744.9|10766.2|10742.8|0
1623680190000|2021-06-14 14:16:30|10767|10743.6|10767|10743.6|10767|10743.6|10767|10743.6|0
1623680210000|2021-06-14 14:16:50|10767.7|10744.3|10768.5|10745.1|10768.5|10745.1|10767.7|10744.3|0
1623680220000|2021-06-14 14:17:00|10768.4|10745|10768.5|10745.1|10768.5|10745.1|10768.4|10745|0
1623680230000|2021-06-14 14:17:10|10768.4|10745|10768.4|10745|10768.4|10745|10768.4|10745|0
1623680240000|2021-06-14 14:17:20|10768.3|10744.9|10768.3|10744.9|10768.4|10745|10768.3|10744.9|0
1623680250000|2021-06-14 14:17:30|10767.6|10744.2|10769.8|10746.4|10769.8|10746.4|10767.6|10744.2|0
1623680260000|2021-06-14 14:17:40|10769.7|10746.3|10769.7|10746.3|10769.7|10746.3|10769.7|10746.3|0
1623680270000|2021-06-14 14:17:50|10769.8|10746.4|10769.7|10746.3|10769.8|10746.4|10769.7|10746.3|0
1623680280000|2021-06-14 14:18:00|10769.6|10746.2|10769.5|10746.1|10769.7|10746.3|10769.5|10746.1|0
1623680290000|2021-06-14 14:18:10|10769.6|10746.2|10769.7|10746.3|10769.7|10746.3|10769.6|10746.2|0
1623680300000|2021-06-14 14:18:20|10769.8|10746.4|10769.1|10745.7|10769.8|10746.4|10769|10745.6|0
1623680310000|2021-06-14 14:18:30|10769.8|10746.4|10770.5|10747.1|10770.6|10747.2|10769.8|10746.4|0
1623680320000|2021-06-14 14:18:40|10770.4|10747|10769|10745.6|10770.4|10747|10769|10745.6|0
1623680330000|2021-06-14 14:18:50|10767.6|10744.2|10767.5|10744.1|10767.6|10744.2|10767.5|10744.1|0
1623680340000|2021-06-14 14:19:00|10767.6|10744.2|10767.5|10744.1|10767.6|10744.2|10767.4|10744|0
1623680350000|2021-06-14 14:19:10|10767.4|10744|10765.9|10742.5|10767.5|10744.1|10765.9|10742.5|0
1623680360000|2021-06-14 14:19:20|10766|10742.6|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623680370000|2021-06-14 14:19:30|10765.9|10742.5|10764|10740.6|10766.1|10742.7|10764|10740.6|0
1623680380000|2021-06-14 14:19:40|10765.4|10742|10766|10742.6|10766.1|10742.7|10765.3|10741.9|0
1623680390000|2021-06-14 14:19:50|10766.1|10742.7|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623680400000|2021-06-14 14:20:00|10766.1|10742.7|10766.7|10743.3|10766.7|10743.3|10766.1|10742.7|0
1623680410000|2021-06-14 14:20:10|10766.8|10743.4|10766.8|10743.4|10766.8|10743.4|10766.7|10743.3|0
1623680420000|2021-06-14 14:20:20|10766.7|10743.3|10766.7|10743.3|10766.8|10743.4|10766.7|10743.3|0
1623680440000|2021-06-14 14:20:40|10766.8|10743.4|10766.7|10743.3|10766.8|10743.4|10766.7|10743.3|0
1623680450000|2021-06-14 14:20:50|10766.8|10743.4|10767.4|10744|10767.4|10744|10766.8|10743.4|0
1623680460000|2021-06-14 14:21:00|10767.3|10743.9|10769.6|10746.2|10769.7|10746.3|10767.3|10743.9|0
1623680470000|2021-06-14 14:21:10|10769.5|10746.1|10769.5|10746.1|10769.6|10746.2|10769.5|10746.1|0
1623680480000|2021-06-14 14:21:20|10769.4|10746|10769.5|10746.1|10769.5|10746.1|10769.3|10745.9|0
1623680490000|2021-06-14 14:21:30|10769.4|10746|10769.5|10746.1|10769.5|10746.1|10769.4|10746|0
1623680500000|2021-06-14 14:21:40|10769.4|10746|10769.4|10746|10769.4|10746|10769.4|10746|0
1623680510000|2021-06-14 14:21:50|10769.5|10746.1|10767.9|10744.5|10769.5|10746.1|10767.9|10744.5|0
1623680520000|2021-06-14 14:22:00|10767.8|10744.4|10767.7|10744.3|10767.9|10744.5|10767.7|10744.3|0
1623680530000|2021-06-14 14:22:10|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|10767.5|10744.1|0
1623680540000|2021-06-14 14:22:20|10766.2|10742.8|10766.2|10742.8|10766.3|10742.9|10766.2|10742.8|0
1623680550000|2021-06-14 14:22:30|10766.3|10742.9|10766.2|10742.8|10766.3|10742.9|10766.2|10742.8|0
1623680560000|2021-06-14 14:22:40|10766.3|10742.9|10766.3|10742.9|10766.4|10743|10766.2|10742.8|0
1623680570000|2021-06-14 14:22:50|10766.4|10743|10767.9|10744.5|10767.9|10744.5|10766.3|10742.9|0
1623680580000|2021-06-14 14:23:00|10767.8|10744.4|10767.9|10744.5|10767.9|10744.5|10767.8|10744.4|0
1623680590000|2021-06-14 14:23:10|10768|10744.6|10767.9|10744.5|10768|10744.6|10767.9|10744.5|0
1623680600000|2021-06-14 14:23:20|10767.8|10744.4|10767.9|10744.5|10768|10744.6|10767.8|10744.4|0
1623680610000|2021-06-14 14:23:30|10767.8|10744.4|10767.9|10744.5|10767.9|10744.5|10767.8|10744.4|0
1623680620000|2021-06-14 14:23:40|10768|10744.6|10767.2|10743.8|10768|10744.6|10767.2|10743.8|0
1623680630000|2021-06-14 14:23:50|10767.3|10743.9|10766.6|10743.2|10767.3|10743.9|10766.5|10743.1|0
1623680640000|2021-06-14 14:24:00|10766.5|10743.1|10766.4|10743|10766.6|10743.2|10766.4|10743|0
1623680650000|2021-06-14 14:24:10|10765.9|10742.5|10766|10742.6|10766|10742.6|10765.7|10742.3|0
1623680660000|2021-06-14 14:24:20|10765.9|10742.5|10766|10742.6|10766|10742.6|10765.9|10742.5|0
1623680670000|2021-06-14 14:24:30|10765.9|10742.5|10765.9|10742.5|10766|10742.6|10765.9|10742.5|0
1623680680000|2021-06-14 14:24:40|10766|10742.6|10766|10742.6|10766|10742.6|10765.9|10742.5|0
1623680690000|2021-06-14 14:24:50|10764.6|10741.2|10764.4|10741|10764.6|10741.2|10763.7|10740.3|0
1623680700000|2021-06-14 14:25:00|10764.5|10741.1|10764.5|10741.1|10764.6|10741.2|10764.4|10741|0
1623680710000|2021-06-14 14:25:10|10764.4|10741|10764.3|10740.9|10764.4|10741|10764.3|10740.9|0
1623680720000|2021-06-14 14:25:20|10764.4|10741|10764.3|10740.9|10764.4|10741|10764.3|10740.9|0
1623680730000|2021-06-14 14:25:30|10764.4|10741|10764.5|10741.1|10764.5|10741.1|10764.4|10741|0
1623680750000|2021-06-14 14:25:50|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623680770000|2021-06-14 14:26:10|10764.5|10741.1|10761.7|10738.3|10764.5|10741.1|10761.7|10738.3|0
1623680780000|2021-06-14 14:26:20|10761.6|10738.2|10760.1|10736.7|10761.6|10738.2|10760.1|10736.7|0
1623680800000|2021-06-14 14:26:40|10761.5|10738.1|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623680810000|2021-06-14 14:26:50|10762.2|10738.8|10762.9|10739.5|10762.9|10739.5|10762.1|10738.7|0
1623680820000|2021-06-14 14:27:00|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.6|10739.2|0
1623680830000|2021-06-14 14:27:10|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623680840000|2021-06-14 14:27:20|10762.8|10739.4|10762.9|10739.5|10763|10739.6|10762.8|10739.4|0
1623680850000|2021-06-14 14:27:30|10763|10739.6|10762.9|10739.5|10763|10739.6|10762.9|10739.5|0
1623680860000|2021-06-14 14:27:40|10763|10739.6|10763|10739.6|10763|10739.6|10763|10739.6|0
1623680870000|2021-06-14 14:27:50|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|0
1623680880000|2021-06-14 14:28:00|10763.2|10739.8|10765.9|10742.5|10765.9|10742.5|10763.1|10739.7|0
1623680900000|2021-06-14 14:28:20|10767.3|10743.9|10767.2|10743.8|10767.3|10743.9|10767.2|10743.8|0
1623680910000|2021-06-14 14:28:30|10767.1|10743.7|10766.4|10743|10767.1|10743.7|10766.4|10743|0
1623680920000|2021-06-14 14:28:40|10766.5|10743.1|10766.4|10743|10766.5|10743.1|10766.4|10743|0
1623680930000|2021-06-14 14:28:50|10766.5|10743.1|10766.6|10743.2|10766.6|10743.2|10766.5|10743.1|0
1623680940000|2021-06-14 14:29:00|10766.7|10743.3|10767.2|10743.8|10767.2|10743.8|10766.7|10743.3|0
1623680950000|2021-06-14 14:29:10|10767.1|10743.7|10767|10743.6|10767.1|10743.7|10766.4|10743|0
1623680960000|2021-06-14 14:29:20|10766.5|10743.1|10765.1|10741.7|10766.5|10743.1|10765.1|10741.7|0
1623680970000|2021-06-14 14:29:30|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|0
1623680980000|2021-06-14 14:29:40|10765.7|10742.3|10765.2|10741.8|10765.7|10742.3|10765.2|10741.8|0
1623680990000|2021-06-14 14:29:50|10765.7|10742.3|10765.8|10742.4|10765.8|10742.4|10765.1|10741.7|0
1623681000000|2021-06-14 14:30:00|10765.9|10742.5|10765.7|10742.3|10765.9|10742.5|10765.7|10742.3|0
1623681010000|2021-06-14 14:30:10|10765.6|10742.2|10764.2|10740.8|10765.6|10742.2|10764.2|10740.8|0
1623681020000|2021-06-14 14:30:20|10764.1|10740.7|10763.4|10740|10764.1|10740.7|10763.4|10740|0
1623681030000|2021-06-14 14:30:30|10763.5|10740.1|10763.4|10740|10763.5|10740.1|10763.4|10740|0
1623681040000|2021-06-14 14:30:40|10763.5|10740.1|10764.4|10741|10764.4|10741|10763.5|10740.1|0
1623681050000|2021-06-14 14:30:50|10764.5|10741.1|10764.3|10740.9|10764.5|10741.1|10764.3|10740.9|0
1623681060000|2021-06-14 14:31:00|10764.4|10741|10765.9|10742.5|10765.9|10742.5|10764.4|10741|0
1623681070000|2021-06-14 14:31:10|10766|10742.6|10766.6|10743.2|10766.6|10743.2|10766|10742.6|0
1623681080000|2021-06-14 14:31:20|10766.5|10743.1|10766.5|10743.1|10766.6|10743.2|10766.5|10743.1|0
1623681090000|2021-06-14 14:31:30|10766.4|10743|10766.5|10743.1|10766.5|10743.1|10766.4|10743|0
1623681100000|2021-06-14 14:31:40|10766.6|10743.2|10766.5|10743.1|10766.6|10743.2|10766.5|10743.1|0
1623681110000|2021-06-14 14:31:50|10767.2|10743.8|10767.2|10743.8|10767.3|10743.9|10767.2|10743.8|0
1623681120000|2021-06-14 14:32:00|10767.1|10743.7|10767.2|10743.8|10767.2|10743.8|10767.1|10743.7|0
1623681130000|2021-06-14 14:32:10|10767.3|10743.9|10767.1|10743.7|10767.3|10743.9|10767.1|10743.7|0
1623681140000|2021-06-14 14:32:20|10767|10743.6|10767.1|10743.7|10767.1|10743.7|10767|10743.6|0
1623681150000|2021-06-14 14:32:30|10767|10743.6|10764.2|10740.8|10767|10743.6|10764.2|10740.8|0
1623681160000|2021-06-14 14:32:40|10764.1|10740.7|10765.5|10742.1|10765.5|10742.1|10764.1|10740.7|0
1623681180000|2021-06-14 14:33:00|10765.4|10742|10765.4|10742|10765.5|10742.1|10765.4|10742|0
1623681190000|2021-06-14 14:33:10|10765.3|10741.9|10765.3|10741.9|10765.4|10742|10765.3|10741.9|0
1623681200000|2021-06-14 14:33:20|10765.2|10741.8|10765.2|10741.8|10765.3|10741.9|10765.2|10741.8|0
1623681210000|2021-06-14 14:33:30|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.2|10741.8|0
1623681220000|2021-06-14 14:33:40|10765.2|10741.8|10765.4|10742|10766|10742.6|10765.2|10741.8|0
1623681230000|2021-06-14 14:33:50|10765.5|10742.1|10765.3|10741.9|10765.5|10742.1|10765.3|10741.9|0
1623681240000|2021-06-14 14:34:00|10766|10742.6|10765.4|10742|10766|10742.6|10765.3|10741.9|0
1623681250000|2021-06-14 14:34:10|10765.5|10742.1|10765.6|10742.2|10765.6|10742.2|10765.5|10742.1|0
1623681260000|2021-06-14 14:34:20|10765.5|10742.1|10765.5|10742.1|10765.5|10742.1|10765.4|10742|0
1623681270000|2021-06-14 14:34:30|10765.4|10742|10765.4|10742|10765.5|10742.1|10765.4|10742|0
1623681280000|2021-06-14 14:34:40|10765.3|10741.9|10764.7|10741.3|10765.3|10741.9|10764.6|10741.2|0
1623681290000|2021-06-14 14:34:50|10764.8|10741.4|10765.3|10741.9|10765.3|10741.9|10764.7|10741.3|0
1623681300000|2021-06-14 14:35:00|10765.2|10741.8|10765.2|10741.8|10765.3|10741.9|10765.2|10741.8|0
1623681320000|2021-06-14 14:35:20|10765.1|10741.7|10765.2|10741.8|10765.2|10741.8|10765.1|10741.7|0
1623681330000|2021-06-14 14:35:30|10765.3|10741.9|10765.2|10741.8|10765.3|10741.9|10765.1|10741.7|0
1623681340000|2021-06-14 14:35:40|10765.1|10741.7|10764.5|10741.1|10765.1|10741.7|10764.5|10741.1|0
1623681350000|2021-06-14 14:35:50|10764.6|10741.2|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623681360000|2021-06-14 14:36:00|10764.4|10741|10762.6|10739.2|10764.4|10741|10762.6|10739.2|0
1623681370000|2021-06-14 14:36:10|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.6|10739.2|0
1623681380000|2021-06-14 14:36:20|10762.8|10739.4|10762.2|10738.8|10763|10739.6|10762.2|10738.8|0
1623681390000|2021-06-14 14:36:30|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|10762.2|10738.8|0
1623681400000|2021-06-14 14:36:40|10762.4|10739|10762.4|10739|10762.4|10739|10762.4|10739|0
1623681410000|2021-06-14 14:36:50|10762.5|10739.1|10762.4|10739|10762.5|10739.1|10762.4|10739|0
1623681420000|2021-06-14 14:37:00|10762.5|10739.1|10762.4|10739|10762.5|10739.1|10762.4|10739|0
1623681430000|2021-06-14 14:37:10|10762.5|10739.1|10762.5|10739.1|10762.5|10739.1|10762.4|10739|0
1623681450000|2021-06-14 14:37:30|10762.6|10739.2|10762.6|10739.2|10762.6|10739.2|10762.5|10739.1|0
1623681460000|2021-06-14 14:37:40|10762.7|10739.3|10763.2|10739.8|10763.3|10739.9|10762.7|10739.3|0
1623681470000|2021-06-14 14:37:50|10763.3|10739.9|10763.2|10739.8|10763.3|10739.9|10763.2|10739.8|0
1623681480000|2021-06-14 14:38:00|10763.4|10740|10763.2|10739.8|10763.4|10740|10763.2|10739.8|0
1623681490000|2021-06-14 14:38:10|10763.3|10739.9|10762.1|10738.7|10763.3|10739.9|10761.2|10737.8|0
1623681500000|2021-06-14 14:38:20|10762|10738.6|10762.1|10738.7|10762.1|10738.7|10762|10738.6|0
1623681510000|2021-06-14 14:38:30|10762.2|10738.8|10762.2|10738.8|10762.8|10739.4|10762.1|10738.7|0
1623681520000|2021-06-14 14:38:40|10762.1|10738.7|10762.2|10738.8|10762.2|10738.8|10762.1|10738.7|0
1623681530000|2021-06-14 14:38:50|10762.3|10738.9|10762.8|10739.4|10762.8|10739.4|10762.3|10738.9|0
1623681540000|2021-06-14 14:39:00|10762.3|10738.9|10764.6|10741.2|10764.6|10741.2|10762.3|10738.9|0
1623681590000|2021-06-14 14:39:50|10764.7|10741.3|10765.4|10742|10765.5|10742.1|10764.7|10741.3|0
1623681600000|2021-06-14 14:40:00|10765.3|10741.9|10764.9|10741.5|10765.3|10741.9|10764.8|10741.4|0
1623681610000|2021-06-14 14:40:10|10765|10741.6|10766.4|10743|10767|10743.6|10765|10741.6|0
1623681620000|2021-06-14 14:40:20|10766.9|10743.5|10766.3|10742.9|10766.9|10743.5|10766.2|10742.8|0
1623681630000|2021-06-14 14:40:30|10766.4|10743|10766.4|10743|10766.4|10743|10766.3|10742.9|0
1623681640000|2021-06-14 14:40:40|10766.5|10743.1|10766.4|10743|10766.5|10743.1|10766.4|10743|0
1623681660000|2021-06-14 14:41:00|10766.3|10742.9|10766.2|10742.8|10766.3|10742.9|10766.1|10742.7|0
1623681670000|2021-06-14 14:41:10|10766.1|10742.7|10766.2|10742.8|10766.2|10742.8|10766.1|10742.7|0
1623681680000|2021-06-14 14:41:20|10766.3|10742.9|10766.1|10742.7|10766.3|10742.9|10766.1|10742.7|0
1623681690000|2021-06-14 14:41:30|10766|10742.6|10766|10742.6|10766|10742.6|10765.9|10742.5|0
1623681700000|2021-06-14 14:41:40|10765.9|10742.5|10766.1|10742.7|10766.1|10742.7|10765.9|10742.5|0
1623681710000|2021-06-14 14:41:50|10766.2|10742.8|10764|10740.6|10766.2|10742.8|10764|10740.6|0
1623681720000|2021-06-14 14:42:00|10764.6|10741.2|10763.7|10740.3|10764.6|10741.2|10763.4|10740|0
1623681730000|2021-06-14 14:42:10|10763.6|10740.2|10763.7|10740.3|10763.7|10740.3|10763.6|10740.2|0
1623681740000|2021-06-14 14:42:20|10763.6|10740.2|10763.4|10740|10763.6|10740.2|10763.4|10740|0
1623681750000|2021-06-14 14:42:30|10763.5|10740.1|10763.5|10740.1|10763.5|10740.1|10763.4|10740|0
1623681760000|2021-06-14 14:42:40|10763.4|10740|10763.4|10740|10763.5|10740.1|10763.4|10740|0
1623681770000|2021-06-14 14:42:50|10763.3|10739.9|10763.3|10739.9|10763.4|10740|10763.3|10739.9|0
1623681780000|2021-06-14 14:43:00|10763.4|10740|10764.7|10741.3|10764.7|10741.3|10763.4|10740|0
1623681790000|2021-06-14 14:43:10|10764.6|10741.2|10764.5|10741.1|10764.7|10741.3|10764.5|10741.1|0
1623681800000|2021-06-14 14:43:20|10764.6|10741.2|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623681810000|2021-06-14 14:43:30|10764.6|10741.2|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623681820000|2021-06-14 14:43:40|10764.6|10741.2|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623681840000|2021-06-14 14:44:00|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623681850000|2021-06-14 14:44:10|10764.5|10741.1|10764.7|10741.3|10764.7|10741.3|10764.5|10741.1|0
1623681860000|2021-06-14 14:44:20|10764.6|10741.2|10764.6|10741.2|10764.7|10741.3|10764.6|10741.2|0
1623681870000|2021-06-14 14:44:30|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|0
1623681900000|2021-06-14 14:45:00|10764.6|10741.2|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623681910000|2021-06-14 14:45:10|10764.4|10741|10763.9|10740.5|10764.5|10741.1|10763.9|10740.5|0
1623681920000|2021-06-14 14:45:20|10763.8|10740.4|10763.1|10739.7|10763.9|10740.5|10763.1|10739.7|0
1623681930000|2021-06-14 14:45:30|10763.2|10739.8|10763.6|10740.2|10763.7|10740.3|10763.2|10739.8|0
1623681940000|2021-06-14 14:45:40|10763.7|10740.3|10762.9|10739.5|10763.7|10740.3|10762.9|10739.5|0
1623681950000|2021-06-14 14:45:50|10763|10739.6|10762.8|10739.4|10763|10739.6|10762.8|10739.4|0
1623681960000|2021-06-14 14:46:00|10762.7|10739.3|10762|10738.6|10762.7|10739.3|10762|10738.6|0
1623681970000|2021-06-14 14:46:10|10761.5|10738.1|10761.5|10738.1|10761.6|10738.2|10761.5|10738.1|0
1623681980000|2021-06-14 14:46:20|10761.6|10738.2|10762.1|10738.7|10762.9|10739.5|10761.5|10738.1|0
1623681990000|2021-06-14 14:46:30|10761.6|10738.2|10762.2|10738.8|10762.2|10738.8|10761.6|10738.2|0
1623682000000|2021-06-14 14:46:40|10762.1|10738.7|10762.2|10738.8|10762.9|10739.5|10762.1|10738.7|0
1623682010000|2021-06-14 14:46:50|10762.3|10738.9|10762.4|10739|10762.4|10739|10762.2|10738.8|0
1623682020000|2021-06-14 14:47:00|10762.5|10739.1|10762.5|10739.1|10762.5|10739.1|10762.5|10739.1|0
1623682030000|2021-06-14 14:47:10|10763.8|10740.4|10764.5|10741.1|10764.5|10741.1|10763.8|10740.4|0
1623682040000|2021-06-14 14:47:20|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.4|10740|0
1623682050000|2021-06-14 14:47:30|10763.7|10740.3|10763.8|10740.4|10763.8|10740.4|10763.7|10740.3|0
1623682070000|2021-06-14 14:47:50|10763.7|10740.3|10762.3|10738.9|10763.7|10740.3|10762.2|10738.8|0
1623682080000|2021-06-14 14:48:00|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.2|10738.8|0
1623682090000|2021-06-14 14:48:10|10762.7|10739.3|10762.2|10738.8|10762.8|10739.4|10762.2|10738.8|0
1623682100000|2021-06-14 14:48:20|10762.3|10738.9|10762.8|10739.4|10762.8|10739.4|10762.2|10738.8|0
1623682110000|2021-06-14 14:48:30|10762.7|10739.3|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623682120000|2021-06-14 14:48:40|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623682130000|2021-06-14 14:48:50|10762.8|10739.4|10762.9|10739.5|10762.9|10739.5|10762.8|10739.4|0
1623682140000|2021-06-14 14:49:00|10763|10739.6|10764.9|10741.5|10765|10741.6|10763|10739.6|0
1623682150000|2021-06-14 14:49:10|10765|10741.6|10765|10741.6|10765|10741.6|10764.9|10741.5|0
1623682160000|2021-06-14 14:49:20|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623682170000|2021-06-14 14:49:30|10765|10741.6|10765|10741.6|10765.1|10741.7|10765|10741.6|0
1623682180000|2021-06-14 14:49:40|10765.1|10741.7|10765|10741.6|10765.1|10741.7|10765|10741.6|0
1623682190000|2021-06-14 14:49:50|10765.1|10741.7|10765.7|10742.3|10765.8|10742.4|10765|10741.6|0
1623682200000|2021-06-14 14:50:00|10765.8|10742.4|10765.7|10742.3|10765.8|10742.4|10765.7|10742.3|0
1623682210000|2021-06-14 14:50:10|10765.6|10742.2|10765.7|10742.3|10765.7|10742.3|10765.6|10742.2|0
1623682220000|2021-06-14 14:50:20|10765.8|10742.4|10767.3|10743.9|10767.3|10743.9|10765.8|10742.4|0
1623682230000|2021-06-14 14:50:30|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|0
1623682240000|2021-06-14 14:50:40|10767.3|10743.9|10767.8|10744.4|10767.8|10744.4|10767.2|10743.8|0
1623682250000|2021-06-14 14:50:50|10767.7|10744.3|10767.2|10743.8|10767.7|10744.3|10767.2|10743.8|0
1623682260000|2021-06-14 14:51:00|10767.3|10743.9|10767.2|10743.8|10767.3|10743.9|10767.2|10743.8|0
1623682270000|2021-06-14 14:51:10|10767.3|10743.9|10767.1|10743.7|10767.3|10743.9|10767.1|10743.7|0
1623682280000|2021-06-14 14:51:20|10767|10743.6|10767|10743.6|10767|10743.6|10767|10743.6|0
1623682290000|2021-06-14 14:51:30|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|0
1623682300000|2021-06-14 14:51:40|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|0
1623682320000|2021-06-14 14:52:00|10768.5|10745.1|10768.5|10745.1|10768.6|10745.2|10768.5|10745.1|0
1623682330000|2021-06-14 14:52:10|10768.6|10745.2|10768.6|10745.2|10768.6|10745.2|10768.6|10745.2|0
1623682340000|2021-06-14 14:52:20|10769.3|10745.9|10769.3|10745.9|10769.3|10745.9|10769.3|10745.9|0
1623682350000|2021-06-14 14:52:30|10769.2|10745.8|10769.2|10745.8|10769.2|10745.8|10769.2|10745.8|0
1623682360000|2021-06-14 14:52:40|10769.3|10745.9|10769.3|10745.9|10769.3|10745.9|10769.3|10745.9|0
1623682380000|2021-06-14 14:53:00|10770|10746.6|10772.1|10748.7|10772.1|10748.7|10770|10746.6|0
1623682390000|2021-06-14 14:53:10|10772.2|10748.8|10772.1|10748.7|10772.2|10748.8|10772.1|10748.7|0
1623682400000|2021-06-14 14:53:20|10772.2|10748.8|10772.1|10748.7|10772.2|10748.8|10772.1|10748.7|0
1623682410000|2021-06-14 14:53:30|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|0
1623682420000|2021-06-14 14:53:40|10772.3|10748.9|10773.5|10750.1|10773.5|10750.1|10772.2|10748.8|0
1623682430000|2021-06-14 14:53:50|10774.2|10750.8|10773.6|10750.2|10774.2|10750.8|10773.5|10750.1|0
1623682440000|2021-06-14 14:54:00|10773.5|10750.1|10775|10751.6|10775.1|10751.7|10773.5|10750.1|0
1623682450000|2021-06-14 14:54:10|10774.9|10751.5|10775.1|10751.7|10775.1|10751.7|10774.9|10751.5|0
1623682460000|2021-06-14 14:54:20|10775.2|10751.8|10775.2|10751.8|10775.2|10751.8|10775.2|10751.8|0
1623682470000|2021-06-14 14:54:30|10775.3|10751.9|10775.3|10751.9|10775.3|10751.9|10775.2|10751.8|0
1623682480000|2021-06-14 14:54:40|10775.2|10751.8|10775.2|10751.8|10775.3|10751.9|10775.2|10751.8|0
1623682500000|2021-06-14 14:55:00|10775.9|10752.5|10775.8|10752.4|10775.9|10752.5|10775.8|10752.4|0
1623682510000|2021-06-14 14:55:10|10775.7|10752.3|10775.7|10752.3|10775.8|10752.4|10775.7|10752.3|0
1623682520000|2021-06-14 14:55:20|10775|10751.6|10773.6|10750.2|10775|10751.6|10773.6|10750.2|0
1623682530000|2021-06-14 14:55:30|10772.9|10749.5|10772.9|10749.5|10773|10749.6|10772.8|10749.4|0
1623682540000|2021-06-14 14:55:40|10772.8|10749.4|10772.9|10749.5|10772.9|10749.5|10772.8|10749.4|0
1623682550000|2021-06-14 14:55:50|10773|10749.6|10772.9|10749.5|10773|10749.6|10772.8|10749.4|0
1623682560000|2021-06-14 14:56:00|10773|10749.6|10773|10749.6|10773|10749.6|10772.9|10749.5|0
1623682570000|2021-06-14 14:56:10|10772.9|10749.5|10772.9|10749.5|10772.9|10749.5|10772.9|10749.5|0
1623682580000|2021-06-14 14:56:20|10773|10749.6|10773|10749.6|10773|10749.6|10773|10749.6|0
1623682590000|2021-06-14 14:56:30|10773.1|10749.7|10773.1|10749.7|10773.1|10749.7|10772.9|10749.5|0
1623682600000|2021-06-14 14:56:40|10773.8|10750.4|10773|10749.6|10773.8|10750.4|10773|10749.6|0
1623682610000|2021-06-14 14:56:50|10772.9|10749.5|10772.8|10749.4|10772.9|10749.5|10772.8|10749.4|0
1623682620000|2021-06-14 14:57:00|10772.9|10749.5|10772.9|10749.5|10772.9|10749.5|10772.8|10749.4|0
1623682630000|2021-06-14 14:57:10|10772.8|10749.4|10772.8|10749.4|10772.9|10749.5|10772.8|10749.4|0
1623682640000|2021-06-14 14:57:20|10772.9|10749.5|10772.8|10749.4|10772.9|10749.5|10772.8|10749.4|0
1623682650000|2021-06-14 14:57:30|10772.1|10748.7|10770|10746.6|10772.2|10748.8|10770|10746.6|0
1623682670000|2021-06-14 14:57:50|10770.1|10746.7|10770.1|10746.7|10770.1|10746.7|10770.1|10746.7|0
1623682680000|2021-06-14 14:58:00|10770.2|10746.8|10770.1|10746.7|10770.2|10746.8|10770.1|10746.7|0
1623682690000|2021-06-14 14:58:10|10770|10746.6|10770|10746.6|10770|10746.6|10770|10746.6|0
1623682700000|2021-06-14 14:58:20|10770.1|10746.7|10770|10746.6|10770.1|10746.7|10770|10746.6|0
1623682710000|2021-06-14 14:58:30|10770.1|10746.7|10770.1|10746.7|10770.1|10746.7|10770|10746.6|0
1623682720000|2021-06-14 14:58:40|10770.2|10746.8|10770.2|10746.8|10770.2|10746.8|10770.2|10746.8|0
1623682730000|2021-06-14 14:58:50|10771.7|10748.3|10771.7|10748.3|10771.7|10748.3|10771.7|10748.3|0
1623682740000|2021-06-14 14:59:00|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|10772.1|10748.7|0
1623682750000|2021-06-14 14:59:10|10772.3|10748.9|10772.2|10748.8|10772.3|10748.9|10772.2|10748.8|0
1623682760000|2021-06-14 14:59:20|10772.3|10748.9|10772.3|10748.9|10772.3|10748.9|10772.2|10748.8|0
1623682780000|2021-06-14 14:59:40|10772.2|10748.8|10773|10749.6|10773|10749.6|10772.2|10748.8|0
1623682790000|2021-06-14 14:59:50|10772.9|10749.5|10772.9|10749.5|10773.1|10749.7|10772.9|10749.5|0
1623682800000|2021-06-14 15:00:00|10773|10749.6|10773.1|10749.7|10773.1|10749.7|10773|10749.6|0
1623682820000|2021-06-14 15:00:20|10773|10749.6|10772.3|10748.9|10773|10749.6|10772.2|10748.8|0
1623682840000|2021-06-14 15:00:40|10772.4|10749|10772.5|10749.1|10772.5|10749.1|10772.3|10748.9|0
1623682850000|2021-06-14 15:00:50|10772.4|10749|10772.5|10749.1|10772.5|10749.1|10772.4|10749|0
1623682860000|2021-06-14 15:01:00|10772.6|10749.2|10772.7|10749.3|10772.7|10749.3|10772.6|10749.2|0
1623682870000|2021-06-14 15:01:10|10773.3|10749.9|10773.3|10749.9|10773.3|10749.9|10773.3|10749.9|0
1623682880000|2021-06-14 15:01:20|10773.4|10750|10773.3|10749.9|10773.4|10750|10773.3|10749.9|0
1623682890000|2021-06-14 15:01:30|10773.4|10750|10773.3|10749.9|10773.4|10750|10773.3|10749.9|0
1623682900000|2021-06-14 15:01:40|10771.9|10748.5|10770|10746.6|10771.9|10748.5|10770|10746.6|0
1623682910000|2021-06-14 15:01:50|10769.9|10746.5|10770|10746.6|10770|10746.6|10769.9|10746.5|0
1623682920000|2021-06-14 15:02:00|10769.9|10746.5|10770|10746.6|10770|10746.6|10769.9|10746.5|0
1623682940000|2021-06-14 15:02:20|10770.1|10746.7|10770|10746.6|10770.1|10746.7|10770|10746.6|0
1623682950000|2021-06-14 15:02:30|10769.3|10745.9|10769.3|10745.9|10769.3|10745.9|10769.3|10745.9|0
1623682970000|2021-06-14 15:02:50|10769.4|10746|10769.4|10746|10769.4|10746|10769.3|10745.9|0
1623682980000|2021-06-14 15:03:00|10769.3|10745.9|10769.3|10745.9|10769.4|10746|10769.3|10745.9|0
1623682990000|2021-06-14 15:03:10|10770.1|10746.7|10770.1|10746.7|10770.2|10746.8|10770.1|10746.7|0
1623683000000|2021-06-14 15:03:20|10770.2|10746.8|10770.3|10746.9|10770.3|10746.9|10770.2|10746.8|0
1623683010000|2021-06-14 15:03:30|10770.2|10746.8|10770.2|10746.8|10770.3|10746.9|10770.2|10746.8|0
1623683030000|2021-06-14 15:03:50|10770.1|10746.7|10770|10746.6|10770.1|10746.7|10770|10746.6|0
1623683060000|2021-06-14 15:04:20|10769.9|10746.5|10769.9|10746.5|10770|10746.6|10769.9|10746.5|0
1623683070000|2021-06-14 15:04:30|10770|10746.6|10769.9|10746.5|10770|10746.6|10769.9|10746.5|0
1623683080000|2021-06-14 15:04:40|10770|10746.6|10769.9|10746.5|10770|10746.6|10769.9|10746.5|0
1623683090000|2021-06-14 15:04:50|10769.8|10746.4|10769.7|10746.3|10769.8|10746.4|10769.7|10746.3|0
1623683100000|2021-06-14 15:05:00|10769.8|10746.4|10769.7|10746.3|10769.8|10746.4|10769.7|10746.3|0
1623683110000|2021-06-14 15:05:10|10769.8|10746.4|10771.2|10747.8|10771.2|10747.8|10769.7|10746.3|0
1623683120000|2021-06-14 15:05:20|10771.3|10747.9|10771.1|10747.7|10771.3|10747.9|10771.1|10747.7|0
1623683130000|2021-06-14 15:05:30|10771|10747.6|10770.4|10747|10771|10747.6|10770.3|10746.9|0
1623683140000|2021-06-14 15:05:40|10770.3|10746.9|10770.4|10747|10770.4|10747|10768.9|10745.5|0
1623683150000|2021-06-14 15:05:50|10770.5|10747.1|10770.3|10746.9|10770.5|10747.1|10770.3|10746.9|0
1623683160000|2021-06-14 15:06:00|10770.4|10747|10771.9|10748.5|10772|10748.6|10770.4|10747|0
1623683170000|2021-06-14 15:06:10|10772|10748.6|10772|10748.6|10772|10748.6|10772|10748.6|0
1623683190000|2021-06-14 15:06:30|10771.9|10748.5|10771.9|10748.5|10772|10748.6|10771.9|10748.5|0
1623683200000|2021-06-14 15:06:40|10772|10748.6|10771.9|10748.5|10772|10748.6|10771.9|10748.5|0
1623683210000|2021-06-14 15:06:50|10771.8|10748.4|10770.5|10747.1|10771.8|10748.4|10770.3|10746.9|0
1623683220000|2021-06-14 15:07:00|10770.4|10747|10770.6|10747.2|10770.6|10747.2|10770.4|10747|0
1623683230000|2021-06-14 15:07:10|10770.5|10747.1|10770.4|10747|10770.6|10747.2|10770.3|10746.9|0
1623683240000|2021-06-14 15:07:20|10770.3|10746.9|10768.9|10745.5|10770.4|10747|10768.9|10745.5|0
1623683250000|2021-06-14 15:07:30|10769|10745.6|10769|10745.6|10769.1|10745.7|10769|10745.6|0
1623683260000|2021-06-14 15:07:40|10769.1|10745.7|10769.1|10745.7|10769.1|10745.7|10769|10745.6|0
1623683270000|2021-06-14 15:07:50|10769|10745.6|10769.1|10745.7|10769.1|10745.7|10769|10745.6|0
1623683280000|2021-06-14 15:08:00|10769|10745.6|10769|10745.6|10769.1|10745.7|10769|10745.6|0
1623683290000|2021-06-14 15:08:10|10769.1|10745.7|10768.8|10745.4|10769.1|10745.7|10768.8|10745.4|0
1623683300000|2021-06-14 15:08:20|10768.3|10744.9|10766.8|10743.4|10768.3|10744.9|10766.8|10743.4|0
1623683310000|2021-06-14 15:08:30|10766.9|10743.5|10767.1|10743.7|10767.1|10743.7|10766.8|10743.4|0
1623683320000|2021-06-14 15:08:40|10767|10743.6|10767.1|10743.7|10767.1|10743.7|10767|10743.6|0
1623683330000|2021-06-14 15:08:50|10767.6|10744.2|10767.1|10743.7|10767.6|10744.2|10767|10743.6|0
1623683340000|2021-06-14 15:09:00|10767|10743.6|10766.9|10743.5|10767.1|10743.7|10766.9|10743.5|0
1623683350000|2021-06-14 15:09:10|10767|10743.6|10767|10743.6|10767|10743.6|10767|10743.6|0
1623683360000|2021-06-14 15:09:20|10766.9|10743.5|10767|10743.6|10767.1|10743.7|10766.9|10743.5|0
1623683370000|2021-06-14 15:09:30|10766.9|10743.5|10766.8|10743.4|10766.9|10743.5|10766.8|10743.4|0
1623683390000|2021-06-14 15:09:50|10766.9|10743.5|10765.4|10742|10766.9|10743.5|10765.4|10742|0
1623683400000|2021-06-14 15:10:00|10765.5|10742.1|10765.3|10741.9|10765.5|10742.1|10765.3|10741.9|0
1623683410000|2021-06-14 15:10:10|10765.4|10742|10765.4|10742|10765.4|10742|10765.3|10741.9|0
1623683420000|2021-06-14 15:10:20|10765.3|10741.9|10765.4|10742|10765.5|10742.1|10765.3|10741.9|0
1623683430000|2021-06-14 15:10:30|10765.5|10742.1|10765.6|10742.2|10765.7|10742.3|10765.5|10742.1|0
1623683440000|2021-06-14 15:10:40|10765.5|10742.1|10765.5|10742.1|10765.5|10742.1|10765.4|10742|0
1623683450000|2021-06-14 15:10:50|10764.1|10740.7|10762|10738.6|10764.1|10740.7|10762|10738.6|0
1623683460000|2021-06-14 15:11:00|10762.6|10739.2|10762.6|10739.2|10762.6|10739.2|10761.9|10738.5|0
1623683470000|2021-06-14 15:11:10|10763.9|10740.5|10764|10740.6|10764|10740.6|10763.9|10740.5|0
1623683480000|2021-06-14 15:11:20|10763.9|10740.5|10764|10740.6|10764|10740.6|10763.9|10740.5|0
1623683500000|2021-06-14 15:11:40|10764.7|10741.3|10765.3|10741.9|10765.4|10742|10764.6|10741.2|0
1623683510000|2021-06-14 15:11:50|10766.7|10743.3|10766.6|10743.2|10766.8|10743.4|10765.3|10741.9|0
1623683520000|2021-06-14 15:12:00|10766|10742.6|10766.3|10742.9|10766.3|10742.9|10765.4|10742|0
1623683540000|2021-06-14 15:12:20|10766.8|10743.4|10766.7|10743.3|10766.9|10743.5|10766.7|10743.3|0
1623683550000|2021-06-14 15:12:30|10766.8|10743.4|10767|10743.6|10767|10743.6|10766.8|10743.4|0
1623683560000|2021-06-14 15:12:40|10766.9|10743.5|10766.7|10743.3|10766.9|10743.5|10766.7|10743.3|0
1623683570000|2021-06-14 15:12:50|10766.8|10743.4|10766.6|10743.2|10766.8|10743.4|10766.6|10743.2|0
1623683580000|2021-06-14 15:13:00|10766.7|10743.3|10766.7|10743.3|10766.8|10743.4|10766.7|10743.3|0
1623683590000|2021-06-14 15:13:10|10766.8|10743.4|10766.8|10743.4|10766.9|10743.5|10766.7|10743.3|0
1623683600000|2021-06-14 15:13:20|10766.7|10743.3|10766.8|10743.4|10766.8|10743.4|10766.7|10743.3|0
1623683610000|2021-06-14 15:13:30|10766.7|10743.3|10766.7|10743.3|10766.8|10743.4|10766.7|10743.3|0
1623683620000|2021-06-14 15:13:40|10766.8|10743.4|10766.8|10743.4|10766.8|10743.4|10766.7|10743.3|0
1623683630000|2021-06-14 15:13:50|10766.9|10743.5|10767|10743.6|10767|10743.6|10766.9|10743.5|0
1623683640000|2021-06-14 15:14:00|10766.9|10743.5|10769|10745.6|10769|10745.6|10766.9|10743.5|0
1623683650000|2021-06-14 15:14:10|10768.4|10745|10768.4|10745|10768.4|10745|10768.4|10745|0
1623683670000|2021-06-14 15:14:30|10768.3|10744.9|10768.3|10744.9|10768.4|10745|10767.7|10744.3|0
1623683680000|2021-06-14 15:14:40|10767.7|10744.3|10768.4|10745|10768.4|10745|10767.7|10744.3|0
1623683690000|2021-06-14 15:14:50|10768.3|10744.9|10768.4|10745|10768.4|10745|10768.3|10744.9|0
1623683700000|2021-06-14 15:15:00|10767.8|10744.4|10768.3|10744.9|10768.4|10745|10767.7|10744.3|0
1623683710000|2021-06-14 15:15:10|10768.4|10745|10767.7|10744.3|10768.4|10745|10767.7|10744.3|0
1623683720000|2021-06-14 15:15:20|10767.6|10744.2|10767.4|10744|10767.6|10744.2|10767.4|10744|0
1623683740000|2021-06-14 15:15:40|10767.3|10743.9|10766|10742.6|10767.4|10744|10766|10742.6|0
1623683750000|2021-06-14 15:15:50|10766.6|10743.2|10766.6|10743.2|10766.6|10743.2|10766.6|10743.2|0
1623683760000|2021-06-14 15:16:00|10766.5|10743.1|10766.5|10743.1|10766.6|10743.2|10766.5|10743.1|0
1623683770000|2021-06-14 15:16:10|10766.6|10743.2|10768|10744.6|10768|10744.6|10766.5|10743.1|0
1623683780000|2021-06-14 15:16:20|10767.4|10744|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623683790000|2021-06-14 15:16:30|10768.2|10744.8|10767.3|10743.9|10768.2|10744.8|10767.3|10743.9|0
1623683800000|2021-06-14 15:16:40|10767.2|10743.8|10767.2|10743.8|10767.3|10743.9|10767.2|10743.8|0
1623683810000|2021-06-14 15:16:50|10767.3|10743.9|10767.3|10743.9|10767.3|10743.9|10767.3|10743.9|0
1623683820000|2021-06-14 15:17:00|10767.4|10744|10767.3|10743.9|10767.4|10744|10767.3|10743.9|0
1623683830000|2021-06-14 15:17:10|10767.4|10744|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623683840000|2021-06-14 15:17:20|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|10767.5|10744.1|0
1623683850000|2021-06-14 15:17:30|10767.5|10744.1|10767.5|10744.1|10767.6|10744.2|10767.5|10744.1|0
1623683860000|2021-06-14 15:17:40|10767.4|10744|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623683870000|2021-06-14 15:17:50|10767.4|10744|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623683880000|2021-06-14 15:18:00|10767.3|10743.9|10768.9|10745.5|10768.9|10745.5|10767.3|10743.9|0
1623683900000|2021-06-14 15:18:20|10768.8|10745.4|10768.9|10745.5|10768.9|10745.5|10768.8|10745.4|0
1623683910000|2021-06-14 15:18:30|10768.8|10745.4|10768.8|10745.4|10768.8|10745.4|10768.8|10745.4|0
1623683920000|2021-06-14 15:18:40|10768.9|10745.5|10768.7|10745.3|10768.9|10745.5|10768.7|10745.3|0
1623683930000|2021-06-14 15:18:50|10767.3|10743.9|10766.7|10743.3|10767.3|10743.9|10766.7|10743.3|0
1623683940000|2021-06-14 15:19:00|10766.8|10743.4|10766.7|10743.3|10766.8|10743.4|10766.7|10743.3|0
1623683950000|2021-06-14 15:19:10|10766.8|10743.4|10766.7|10743.3|10766.8|10743.4|10766.7|10743.3|0
1623683960000|2021-06-14 15:19:20|10765.3|10741.9|10765.3|10741.9|10765.4|10742|10765.3|10741.9|0
1623683970000|2021-06-14 15:19:30|10765.4|10742|10765.3|10741.9|10765.5|10742.1|10765.3|10741.9|0
1623683980000|2021-06-14 15:19:40|10765.2|10741.8|10765.2|10741.8|10765.3|10741.9|10765.2|10741.8|0
1623683990000|2021-06-14 15:19:50|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.2|10741.8|0
1623684000000|2021-06-14 15:20:00|10765.2|10741.8|10764.7|10741.3|10765.3|10741.9|10764.6|10741.2|0
1623684010000|2021-06-14 15:20:10|10764.8|10741.4|10764|10740.6|10764.8|10741.4|10764|10740.6|0
1623684020000|2021-06-14 15:20:20|10764.1|10740.7|10764|10740.6|10764.1|10740.7|10764|10740.6|0
1623684040000|2021-06-14 15:20:40|10763.3|10739.9|10762.6|10739.2|10763.3|10739.9|10762.6|10739.2|0
1623684060000|2021-06-14 15:21:00|10762.1|10738.7|10762|10738.6|10762.1|10738.7|10762|10738.6|0
1623684110000|2021-06-14 15:21:50|10762.6|10739.2|10763.4|10740|10763.4|10740|10762.6|10739.2|0
1623684120000|2021-06-14 15:22:00|10763.3|10739.9|10763.3|10739.9|10763.4|10740|10763.3|10739.9|0
1623684130000|2021-06-14 15:22:10|10763.4|10740|10764.1|10740.7|10764.2|10740.8|10763.4|10740|0
1623684140000|2021-06-14 15:22:20|10764.2|10740.8|10764.1|10740.7|10764.2|10740.8|10764.1|10740.7|0
1623684150000|2021-06-14 15:22:30|10764.2|10740.8|10764|10740.6|10764.7|10741.3|10764|10740.6|0
1623684180000|2021-06-14 15:23:00|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|0
1623684190000|2021-06-14 15:23:10|10764|10740.6|10763.7|10740.3|10764|10740.6|10763.7|10740.3|0
1623684200000|2021-06-14 15:23:20|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|10763.1|10739.7|0
1623684210000|2021-06-14 15:23:30|10763.1|10739.7|10763.2|10739.8|10763.3|10739.9|10763.1|10739.7|0
1623684220000|2021-06-14 15:23:40|10763.3|10739.9|10763.3|10739.9|10763.3|10739.9|10763.3|10739.9|0
1623684230000|2021-06-14 15:23:50|10763.2|10739.8|10763.1|10739.7|10763.2|10739.8|10763.1|10739.7|0
1623684240000|2021-06-14 15:24:00|10763|10739.6|10763.1|10739.7|10763.2|10739.8|10763|10739.6|0
1623684250000|2021-06-14 15:24:10|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|10763.1|10739.7|0
1623684260000|2021-06-14 15:24:20|10763.1|10739.7|10763.1|10739.7|10763.2|10739.8|10763.1|10739.7|0
1623684280000|2021-06-14 15:24:40|10763.2|10739.8|10763.3|10739.9|10763.3|10739.9|10763.2|10739.8|0
1623684290000|2021-06-14 15:24:50|10763.2|10739.8|10763.8|10740.4|10763.8|10740.4|10763.2|10739.8|0
1623684300000|2021-06-14 15:25:00|10762.4|10739|10762.5|10739.1|10762.6|10739.2|10762.4|10739|0
1623684310000|2021-06-14 15:25:10|10763.9|10740.5|10764|10740.6|10764|10740.6|10763.9|10740.5|0
1623684320000|2021-06-14 15:25:20|10763.9|10740.5|10763.9|10740.5|10764|10740.6|10763.9|10740.5|0
1623684330000|2021-06-14 15:25:30|10764|10740.6|10763.8|10740.4|10765.2|10741.8|10763.8|10740.4|0
1623684340000|2021-06-14 15:25:40|10763.7|10740.3|10762.9|10739.5|10763.8|10740.4|10762.9|10739.5|0
1623684350000|2021-06-14 15:25:50|10763|10739.6|10762.9|10739.5|10763|10739.6|10762.8|10739.4|0
1623684360000|2021-06-14 15:26:00|10762.8|10739.4|10762.8|10739.4|10762.9|10739.5|10762.8|10739.4|0
1623684370000|2021-06-14 15:26:10|10762.9|10739.5|10763.6|10740.2|10763.7|10740.3|10762.9|10739.5|0
1623684380000|2021-06-14 15:26:20|10763.7|10740.3|10763.8|10740.4|10763.8|10740.4|10763.7|10740.3|0
1623684390000|2021-06-14 15:26:30|10763.9|10740.5|10764|10740.6|10764.4|10741|10763.7|10740.3|0
1623684400000|2021-06-14 15:26:40|10763.7|10740.3|10763.7|10740.3|10763.8|10740.4|10763.7|10740.3|0
1623684410000|2021-06-14 15:26:50|10763.6|10740.2|10763.7|10740.3|10763.7|10740.3|10763.6|10740.2|0
1623684420000|2021-06-14 15:27:00|10763.8|10740.4|10763|10739.6|10763.8|10740.4|10763|10739.6|0
1623684430000|2021-06-14 15:27:10|10762.9|10739.5|10763|10739.6|10763|10739.6|10762.9|10739.5|0
1623684440000|2021-06-14 15:27:20|10762.9|10739.5|10763.6|10740.2|10763.7|10740.3|10762.9|10739.5|0
1623684460000|2021-06-14 15:27:40|10763.5|10740.1|10763.6|10740.2|10763.7|10740.3|10763.5|10740.1|0
1623684470000|2021-06-14 15:27:50|10763.7|10740.3|10763.6|10740.2|10763.7|10740.3|10763.6|10740.2|0
1623684480000|2021-06-14 15:28:00|10763.5|10740.1|10763.6|10740.2|10763.7|10740.3|10763.5|10740.1|0
1623684490000|2021-06-14 15:28:10|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|10763.6|10740.2|0
1623684500000|2021-06-14 15:28:20|10763.6|10740.2|10763.1|10739.7|10763.6|10740.2|10763.1|10739.7|0
1623684510000|2021-06-14 15:28:30|10763.8|10740.4|10763.1|10739.7|10763.8|10740.4|10763|10739.6|0
1623684520000|2021-06-14 15:28:40|10764.5|10741.1|10764.4|10741|10764.5|10741.1|10764.4|10741|0
1623684530000|2021-06-14 15:28:50|10764.3|10740.9|10763.8|10740.4|10764.4|10741|10763.8|10740.4|0
1623684540000|2021-06-14 15:29:00|10764.3|10740.9|10764.4|10741|10764.4|10741|10764.3|10740.9|0
1623684550000|2021-06-14 15:29:10|10764.3|10740.9|10764.3|10740.9|10764.4|10741|10764.3|10740.9|0
1623684560000|2021-06-14 15:29:20|10764.4|10741|10764.5|10741.1|10764.5|10741.1|10764.4|10741|0
1623684570000|2021-06-14 15:29:30|10765|10741.6|10764.7|10741.3|10765.1|10741.7|10764.6|10741.2|0
1623684580000|2021-06-14 15:29:40|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|0
1623684590000|2021-06-14 15:29:50|10765.1|10741.7|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623684600000|2021-06-14 15:30:00|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.1|10741.7|0
1623684610000|2021-06-14 15:30:10|10765.1|10741.7|10765|10741.6|10765.1|10741.7|10765|10741.6|0
1623684630000|2021-06-14 15:30:30|10764.5|10741.1|10763.8|10740.4|10764.5|10741.1|10763.8|10740.4|0
1623684640000|2021-06-14 15:30:40|10763.7|10740.3|10763.7|10740.3|10763.8|10740.4|10763.7|10740.3|0
1623684650000|2021-06-14 15:30:50|10763.8|10740.4|10763.8|10740.4|10764.3|10740.9|10763.8|10740.4|0
1623684660000|2021-06-14 15:31:00|10763.7|10740.3|10763.8|10740.4|10763.8|10740.4|10763.7|10740.3|0
1623684670000|2021-06-14 15:31:10|10763.7|10740.3|10763.7|10740.3|10763.8|10740.4|10763.7|10740.3|0
1623684680000|2021-06-14 15:31:20|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|0
1623684690000|2021-06-14 15:31:30|10763.7|10740.3|10763.1|10739.7|10763.7|10740.3|10763.1|10739.7|0
1623684700000|2021-06-14 15:31:40|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|0
1623684710000|2021-06-14 15:31:50|10763.1|10739.7|10763.2|10739.8|10763.3|10739.9|10763.1|10739.7|0
1623684720000|2021-06-14 15:32:00|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|10763|10739.6|0
1623684730000|2021-06-14 15:32:10|10762.4|10739|10761.6|10738.2|10762.4|10739|10761.6|10738.2|0
1623684740000|2021-06-14 15:32:20|10761.7|10738.3|10761.5|10738.1|10761.7|10738.3|10761.5|10738.1|0
1623684750000|2021-06-14 15:32:30|10761|10737.6|10759.6|10736.2|10761|10737.6|10759.5|10736.1|0
1623684760000|2021-06-14 15:32:40|10759.5|10736.1|10759.6|10736.2|10759.6|10736.2|10759.5|10736.1|0
1623684780000|2021-06-14 15:33:00|10759.7|10736.3|10759.6|10736.2|10759.7|10736.3|10759.5|10736.1|0
1623684790000|2021-06-14 15:33:10|10761|10737.6|10760.9|10737.5|10761|10737.6|10760.9|10737.5|0
1623684800000|2021-06-14 15:33:20|10760.4|10737|10759.7|10736.3|10760.4|10737|10759.6|10736.2|0
1623684810000|2021-06-14 15:33:30|10759.6|10736.2|10759.6|10736.2|10759.7|10736.3|10759.6|10736.2|0
1623684820000|2021-06-14 15:33:40|10760.1|10736.7|10760.1|10736.7|10760.1|10736.7|10759.9|10736.5|0
1623684830000|2021-06-14 15:33:50|10759.6|10736.2|10759.6|10736.2|10759.7|10736.3|10759.6|10736.2|0
1623684840000|2021-06-14 15:34:00|10759.7|10736.3|10760.4|10737|10760.4|10737|10759.6|10736.2|0
1623684850000|2021-06-14 15:34:10|10760.5|10737.1|10760.4|10737|10760.5|10737.1|10760.4|10737|0
1623684860000|2021-06-14 15:34:20|10760.3|10736.9|10760.4|10737|10760.4|10737|10759.7|10736.3|0
1623684870000|2021-06-14 15:34:30|10760.3|10736.9|10759.9|10736.5|10760.5|10737.1|10759.9|10736.5|0
1623684880000|2021-06-14 15:34:40|10760|10736.6|10760.6|10737.2|10760.6|10737.2|10759.9|10736.5|0
1623684890000|2021-06-14 15:34:50|10760.5|10737.1|10759.8|10736.4|10760.6|10737.2|10759.8|10736.4|0
1623684900000|2021-06-14 15:35:00|10759.9|10736.5|10760|10736.6|10760.5|10737.1|10759.8|10736.4|0
1623684910000|2021-06-14 15:35:10|10759.9|10736.5|10761.3|10737.9|10761.3|10737.9|10759.9|10736.5|0
1623684940000|2021-06-14 15:35:40|10761.4|10738|10761.4|10738|10761.4|10738|10761.4|10738|0
1623684950000|2021-06-14 15:35:50|10761.9|10738.5|10761.9|10738.5|10762|10738.6|10761.9|10738.5|0
1623684960000|2021-06-14 15:36:00|10761.8|10738.4|10761.7|10738.3|10761.8|10738.4|10761.7|10738.3|0
1623684970000|2021-06-14 15:36:10|10760.3|10736.9|10758.9|10735.5|10760.3|10736.9|10758.8|10735.4|0
1623684980000|2021-06-14 15:36:20|10759|10735.6|10759|10735.6|10759|10735.6|10759|10735.6|0
1623684990000|2021-06-14 15:36:30|10759.7|10736.3|10759.7|10736.3|10759.7|10736.3|10759|10735.6|0
1623685000000|2021-06-14 15:36:40|10759|10735.6|10758.9|10735.5|10759|10735.6|10758.8|10735.4|0
1623685010000|2021-06-14 15:36:50|10759|10735.6|10759|10735.6|10759|10735.6|10758.9|10735.5|0
1623685020000|2021-06-14 15:37:00|10758.9|10735.5|10759.7|10736.3|10760.4|10737|10758.9|10735.5|0
1623685030000|2021-06-14 15:37:10|10759.6|10736.2|10758.8|10735.4|10759.6|10736.2|10758.8|10735.4|0
1623685040000|2021-06-14 15:37:20|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|0
1623685050000|2021-06-14 15:37:30|10758.6|10735.2|10758.7|10735.3|10758.7|10735.3|10758.6|10735.2|0
1623685060000|2021-06-14 15:37:40|10758.6|10735.2|10758.6|10735.2|10758.7|10735.3|10758.6|10735.2|0
1623685070000|2021-06-14 15:37:50|10758|10734.6|10758|10734.6|10758.6|10735.2|10758|10734.6|0
1623685080000|2021-06-14 15:38:00|10758.1|10734.7|10758|10734.6|10758.1|10734.7|10757.9|10734.5|0
1623685090000|2021-06-14 15:38:10|10758.1|10734.7|10759.6|10736.2|10759.6|10736.2|10758.1|10734.7|0
1623685100000|2021-06-14 15:38:20|10759.7|10736.3|10760.4|10737|10760.4|10737|10759.7|10736.3|0
1623685110000|2021-06-14 15:38:30|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|0
1623685120000|2021-06-14 15:38:40|10760.2|10736.8|10759.8|10736.4|10760.2|10736.8|10759.7|10736.3|0
1623685130000|2021-06-14 15:38:50|10759.9|10736.5|10759.8|10736.4|10759.9|10736.5|10759.8|10736.4|0
1623685140000|2021-06-14 15:39:00|10759.9|10736.5|10760.4|10737|10760.4|10737|10759.9|10736.5|0
1623685150000|2021-06-14 15:39:10|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|10760.3|10736.9|0
1623685160000|2021-06-14 15:39:20|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623685170000|2021-06-14 15:39:30|10760.5|10737.1|10761.2|10737.8|10761.2|10737.8|10760.5|10737.1|0
1623685180000|2021-06-14 15:39:40|10761.3|10737.9|10761.2|10737.8|10761.3|10737.9|10761.2|10737.8|0
1623685190000|2021-06-14 15:39:50|10761.3|10737.9|10761.3|10737.9|10761.3|10737.9|10761.3|10737.9|0
1623685200000|2021-06-14 15:40:00|10761.4|10738|10762.7|10739.3|10762.7|10739.3|10761.4|10738|0
1623685210000|2021-06-14 15:40:10|10762.6|10739.2|10762.7|10739.3|10762.7|10739.3|10762.6|10739.2|0
1623685220000|2021-06-14 15:40:20|10762.6|10739.2|10762.6|10739.2|10762.6|10739.2|10762.6|10739.2|0
1623685230000|2021-06-14 15:40:30|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.6|10739.2|0
1623685260000|2021-06-14 15:41:00|10762.6|10739.2|10762|10738.6|10762.6|10739.2|10762|10738.6|0
1623685270000|2021-06-14 15:41:10|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|0
1623685290000|2021-06-14 15:41:30|10762.2|10738.8|10762.1|10738.7|10762.2|10738.8|10762.1|10738.7|0
1623685300000|2021-06-14 15:41:40|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|10762.1|10738.7|0
1623685310000|2021-06-14 15:41:50|10762.7|10739.3|10762.8|10739.4|10762.8|10739.4|10762.3|10738.9|0
1623685320000|2021-06-14 15:42:00|10762.7|10739.3|10762.7|10739.3|10762.8|10739.4|10762.1|10738.7|0
1623685330000|2021-06-14 15:42:10|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.7|10739.3|0
1623685340000|2021-06-14 15:42:20|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623685350000|2021-06-14 15:42:30|10762.8|10739.4|10762.9|10739.5|10762.9|10739.5|10762.8|10739.4|0
1623685360000|2021-06-14 15:42:40|10763|10739.6|10763|10739.6|10763|10739.6|10763|10739.6|0
1623685370000|2021-06-14 15:42:50|10762.9|10739.5|10762.9|10739.5|10763|10739.6|10762.9|10739.5|0
1623685380000|2021-06-14 15:43:00|10763|10739.6|10762.9|10739.5|10763|10739.6|10762.9|10739.5|0
1623685390000|2021-06-14 15:43:10|10762.8|10739.4|10762.9|10739.5|10762.9|10739.5|10762.8|10739.4|0
1623685400000|2021-06-14 15:43:20|10762.8|10739.4|10762.8|10739.4|10762.9|10739.5|10762.8|10739.4|0
1623685450000|2021-06-14 15:44:10|10762.7|10739.3|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623685470000|2021-06-14 15:44:30|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623685480000|2021-06-14 15:44:40|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623685490000|2021-06-14 15:44:50|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623685510000|2021-06-14 15:45:10|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623685520000|2021-06-14 15:45:20|10763.4|10740|10762.7|10739.3|10763.4|10740|10762.7|10739.3|0
1623685530000|2021-06-14 15:45:30|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623685560000|2021-06-14 15:46:00|10762.6|10739.2|10762.1|10738.7|10762.6|10739.2|10762.1|10738.7|0
1623685570000|2021-06-14 15:46:10|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|0
1623685580000|2021-06-14 15:46:20|10762.3|10738.9|10762.4|10739|10762.4|10739|10762.3|10738.9|0
1623685590000|2021-06-14 15:46:30|10762.3|10738.9|10762.4|10739|10762.4|10739|10762.3|10738.9|0
1623685600000|2021-06-14 15:46:40|10762.3|10738.9|10762.2|10738.8|10762.4|10739|10762.2|10738.8|0
1623685610000|2021-06-14 15:46:50|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|0
1623685620000|2021-06-14 15:47:00|10762.4|10739|10762.3|10738.9|10762.4|10739|10762.3|10738.9|0
1623685630000|2021-06-14 15:47:10|10762.2|10738.8|10762.2|10738.8|10762.3|10738.9|10762.2|10738.8|0
1623685650000|2021-06-14 15:47:30|10762.1|10738.7|10762.1|10738.7|10762.2|10738.8|10762.1|10738.7|0
1623685660000|2021-06-14 15:47:40|10762.2|10738.8|10762.1|10738.7|10762.2|10738.8|10762.1|10738.7|0
1623685700000|2021-06-14 15:48:20|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|0
1623685720000|2021-06-14 15:48:40|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|0
1623685730000|2021-06-14 15:48:50|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|0
1623685740000|2021-06-14 15:49:00|10762.3|10738.9|10762.8|10739.4|10762.8|10739.4|10762.3|10738.9|0
1623685750000|2021-06-14 15:49:10|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.8|10739.4|0
1623685760000|2021-06-14 15:49:20|10763|10739.6|10762.9|10739.5|10763|10739.6|10762.9|10739.5|0
1623685790000|2021-06-14 15:49:50|10764.3|10740.9|10764.2|10740.8|10764.3|10740.9|10764.2|10740.8|0
1623685810000|2021-06-14 15:50:10|10764.1|10740.7|10764.1|10740.7|10764.1|10740.7|10764.1|10740.7|0
1623685880000|2021-06-14 15:51:20|10764.2|10740.8|10764.2|10740.8|10764.2|10740.8|10764.2|10740.8|0
1623685920000|2021-06-14 15:52:00|10764.3|10740.9|10764.3|10740.9|10764.3|10740.9|10764.3|10740.9|0
1623685940000|2021-06-14 15:52:20|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623685950000|2021-06-14 15:52:30|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|0
1623685960000|2021-06-14 15:52:40|10765|10741.6|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623685980000|2021-06-14 15:53:00|10765.8|10742.4|10767.1|10743.7|10767.2|10743.8|10765.8|10742.4|0
1623685990000|2021-06-14 15:53:10|10767.2|10743.8|10767.1|10743.7|10767.2|10743.8|10767.1|10743.7|0
1623686000000|2021-06-14 15:53:20|10767.2|10743.8|10767.1|10743.7|10767.2|10743.8|10767.1|10743.7|0
1623686010000|2021-06-14 15:53:30|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|0
1623686020000|2021-06-14 15:53:40|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|0
1623686030000|2021-06-14 15:53:50|10767.2|10743.8|10768.5|10745.1|10768.5|10745.1|10767.2|10743.8|0
1623686040000|2021-06-14 15:54:00|10768.4|10745|10768.4|10745|10768.5|10745.1|10768.4|10745|0
1623686080000|2021-06-14 15:54:40|10768.3|10744.9|10768.4|10745|10768.4|10745|10768.3|10744.9|0
1623686090000|2021-06-14 15:54:50|10768.3|10744.9|10767.9|10744.5|10768.3|10744.9|10767.8|10744.4|0
1623686100000|2021-06-14 15:55:00|10768.6|10745.2|10768.6|10745.2|10768.6|10745.2|10768.6|10745.2|0
1623686120000|2021-06-14 15:55:20|10768.5|10745.1|10768.5|10745.1|10768.5|10745.1|10768.5|10745.1|0
1623686130000|2021-06-14 15:55:30|10768.4|10745|10767|10743.6|10768.4|10745|10767|10743.6|0
1623686140000|2021-06-14 15:55:40|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|0
1623686160000|2021-06-14 15:56:00|10767|10743.6|10767|10743.6|10767|10743.6|10767|10743.6|0
1623686170000|2021-06-14 15:56:10|10766.9|10743.5|10766.3|10742.9|10766.9|10743.5|10766.3|10742.9|0
1623686180000|2021-06-14 15:56:20|10766.8|10743.4|10766.9|10743.5|10766.9|10743.5|10766.8|10743.4|0
1623686190000|2021-06-14 15:56:30|10767|10743.6|10766.9|10743.5|10767|10743.6|10766.9|10743.5|0
1623686200000|2021-06-14 15:56:40|10767|10743.6|10769.8|10746.4|10769.8|10746.4|10767|10743.6|0
1623686210000|2021-06-14 15:56:50|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|10769.8|10746.4|0
1623686220000|2021-06-14 15:57:00|10769.8|10746.4|10769.1|10745.7|10769.8|10746.4|10769|10745.6|0
1623686230000|2021-06-14 15:57:10|10769|10745.6|10769.1|10745.7|10769.1|10745.7|10769|10745.6|0
1623686240000|2021-06-14 15:57:20|10768.5|10745.1|10769|10745.6|10769.1|10745.7|10768.5|10745.1|0
1623686250000|2021-06-14 15:57:30|10768.9|10745.5|10768.9|10745.5|10768.9|10745.5|10768.9|10745.5|0
1623686260000|2021-06-14 15:57:40|10769|10745.6|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623686270000|2021-06-14 15:57:50|10769|10745.6|10769|10745.6|10769|10745.6|10769|10745.6|0
1623686280000|2021-06-14 15:58:00|10769.1|10745.7|10769.1|10745.7|10769.1|10745.7|10769|10745.6|0
1623686290000|2021-06-14 15:58:10|10769.2|10745.8|10769.1|10745.7|10769.2|10745.8|10769.1|10745.7|0
1623686300000|2021-06-14 15:58:20|10769.2|10745.8|10769.1|10745.7|10769.2|10745.8|10769.1|10745.7|0
1623686310000|2021-06-14 15:58:30|10769.2|10745.8|10769.1|10745.7|10769.2|10745.8|10769.1|10745.7|0
1623686320000|2021-06-14 15:58:40|10769|10745.6|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623686330000|2021-06-14 15:58:50|10768.8|10745.4|10768.9|10745.5|10768.9|10745.5|10768.8|10745.4|0
1623686340000|2021-06-14 15:59:00|10769|10745.6|10769|10745.6|10769.1|10745.7|10769|10745.6|0
1623686350000|2021-06-14 15:59:10|10768.3|10744.9|10767.5|10744.1|10768.3|10744.9|10767.5|10744.1|0
1623686360000|2021-06-14 15:59:20|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|0
1623686370000|2021-06-14 15:59:30|10767.7|10744.3|10767.7|10744.3|10767.7|10744.3|10767.6|10744.2|0
1623686380000|2021-06-14 15:59:40|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|0
1623686400000|2021-06-14 16:00:00|10767.7|10744.3|10767.7|10744.3|10767.7|10744.3|10767.7|10744.3|0
1623686410000|2021-06-14 16:00:10|10767|10743.6|10766.9|10743.5|10767|10743.6|10766.9|10743.5|0
1623686450000|2021-06-14 16:00:50|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|0
1623686470000|2021-06-14 16:01:10|10767.4|10744|10766.8|10743.4|10767.4|10744|10766.8|10743.4|0
1623686490000|2021-06-14 16:01:30|10767.4|10744|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623686510000|2021-06-14 16:01:50|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623686520000|2021-06-14 16:02:00|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|0
1623686540000|2021-06-14 16:02:20|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623686560000|2021-06-14 16:02:40|10767.3|10743.9|10767.4|10744|10767.4|10744|10767.3|10743.9|0
1623686570000|2021-06-14 16:02:50|10767.3|10743.9|10767.4|10744|10767.4|10744|10767.3|10743.9|0
1623686580000|2021-06-14 16:03:00|10767.3|10743.9|10766.8|10743.4|10767.3|10743.9|10766.8|10743.4|0
1623686590000|2021-06-14 16:03:10|10766.7|10743.3|10766.8|10743.4|10766.8|10743.4|10766.7|10743.3|0
1623686610000|2021-06-14 16:03:30|10766.7|10743.3|10766.7|10743.3|10766.7|10743.3|10766.7|10743.3|0
1623686620000|2021-06-14 16:03:40|10766.8|10743.4|10766.8|10743.4|10766.8|10743.4|10766.7|10743.3|0
1623686640000|2021-06-14 16:04:00|10766.9|10743.5|10769|10745.6|10769|10745.6|10766.9|10743.5|0
1623686650000|2021-06-14 16:04:10|10768.9|10745.5|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623686660000|2021-06-14 16:04:20|10769|10745.6|10769|10745.6|10769|10745.6|10769|10745.6|0
1623686680000|2021-06-14 16:04:40|10769.1|10745.7|10769|10745.6|10769.1|10745.7|10769|10745.6|0
1623686690000|2021-06-14 16:04:50|10769.1|10745.7|10769|10745.6|10769.1|10745.7|10769|10745.6|0
1623686700000|2021-06-14 16:05:00|10768.9|10745.5|10769.1|10745.7|10769.1|10745.7|10768.9|10745.5|0
1623686710000|2021-06-14 16:05:10|10769|10745.6|10768.9|10745.5|10769.1|10745.7|10768.9|10745.5|0
1623686720000|2021-06-14 16:05:20|10769|10745.6|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623686730000|2021-06-14 16:05:30|10769|10745.6|10768.8|10745.4|10769|10745.6|10768.8|10745.4|0
1623686760000|2021-06-14 16:06:00|10768.9|10745.5|10768.9|10745.5|10768.9|10745.5|10768.8|10745.4|0
1623686770000|2021-06-14 16:06:10|10768.2|10744.8|10768.2|10744.8|10768.3|10744.9|10768.2|10744.8|0
1623686780000|2021-06-14 16:06:20|10768.9|10745.5|10768.9|10745.5|10768.9|10745.5|10768.9|10745.5|0
1623686790000|2021-06-14 16:06:30|10769|10745.6|10769|10745.6|10769|10745.6|10769|10745.6|0
1623686810000|2021-06-14 16:06:50|10769.1|10745.7|10769.1|10745.7|10769.2|10745.8|10769.1|10745.7|0
1623686820000|2021-06-14 16:07:00|10769.2|10745.8|10769.1|10745.7|10769.2|10745.8|10769.1|10745.7|0
1623686830000|2021-06-14 16:07:10|10769|10745.6|10769.1|10745.7|10769.1|10745.7|10769|10745.6|0
1623686840000|2021-06-14 16:07:20|10769|10745.6|10769|10745.6|10769|10745.6|10769|10745.6|0
1623686860000|2021-06-14 16:07:40|10768.9|10745.5|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623686870000|2021-06-14 16:07:50|10769|10745.6|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623686880000|2021-06-14 16:08:00|10769|10745.6|10769|10745.6|10769|10745.6|10768.9|10745.5|0
1623686890000|2021-06-14 16:08:10|10769.1|10745.7|10769|10745.6|10769.1|10745.7|10769|10745.6|0
1623686900000|2021-06-14 16:08:20|10769.5|10746.1|10769.6|10746.2|10769.6|10746.2|10769.5|10746.1|0
1623686910000|2021-06-14 16:08:30|10769.7|10746.3|10769.7|10746.3|10769.7|10746.3|10769.6|10746.2|0
1623686920000|2021-06-14 16:08:40|10770.2|10746.8|10770.3|10746.9|10770.3|10746.9|10770.2|10746.8|0
1623686930000|2021-06-14 16:08:50|10770.2|10746.8|10770.3|10746.9|10770.3|10746.9|10770.2|10746.8|0
1623686940000|2021-06-14 16:09:00|10770.2|10746.8|10770.3|10746.9|10770.3|10746.9|10770.2|10746.8|0
1623686950000|2021-06-14 16:09:10|10770.4|10747|10770.3|10746.9|10770.4|10747|10770.3|10746.9|0
1623687000000|2021-06-14 16:10:00|10770.4|10747|10770.4|10747|10770.4|10747|10770.3|10746.9|0
1623687010000|2021-06-14 16:10:10|10770.5|10747.1|10770.4|10747|10770.5|10747.1|10770.4|10747|0
1623687020000|2021-06-14 16:10:20|10770.5|10747.1|10770.4|10747|10770.5|10747.1|10770.4|10747|0
1623687030000|2021-06-14 16:10:30|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|0
1623687040000|2021-06-14 16:10:40|10771|10747.6|10771|10747.6|10771|10747.6|10771|10747.6|0
1623687050000|2021-06-14 16:10:50|10770.9|10747.5|10771|10747.6|10771|10747.6|10770.9|10747.5|0
1623687060000|2021-06-14 16:11:00|10770.9|10747.5|10770.9|10747.5|10770.9|10747.5|10770.9|10747.5|0
1623687070000|2021-06-14 16:11:10|10771|10747.6|10771|10747.6|10771|10747.6|10771|10747.6|0
1623687100000|2021-06-14 16:11:40|10771.1|10747.7|10771|10747.6|10771.1|10747.7|10771|10747.6|0
1623687110000|2021-06-14 16:11:50|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|10771|10747.6|0
1623687120000|2021-06-14 16:12:00|10771.2|10747.8|10771.1|10747.7|10771.2|10747.8|10771.1|10747.7|0
1623687140000|2021-06-14 16:12:20|10771.2|10747.8|10771.1|10747.7|10771.2|10747.8|10771.1|10747.7|0
1623687150000|2021-06-14 16:12:30|10771.2|10747.8|10771.1|10747.7|10771.2|10747.8|10771.1|10747.7|0
1623687170000|2021-06-14 16:12:50|10771.2|10747.8|10771.1|10747.7|10771.2|10747.8|10771.1|10747.7|0
1623687180000|2021-06-14 16:13:00|10771.2|10747.8|10771.1|10747.7|10771.2|10747.8|10771.1|10747.7|0
1623687200000|2021-06-14 16:13:20|10771|10747.6|10771.1|10747.7|10771.1|10747.7|10771|10747.6|0
1623687220000|2021-06-14 16:13:40|10771.2|10747.8|10771.1|10747.7|10771.2|10747.8|10771.1|10747.7|0
1623687230000|2021-06-14 16:13:50|10771|10747.6|10771|10747.6|10771.1|10747.7|10771|10747.6|0
1623687240000|2021-06-14 16:14:00|10771.1|10747.7|10771|10747.6|10771.1|10747.7|10771|10747.6|0
1623687250000|2021-06-14 16:14:10|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|0
1623687260000|2021-06-14 16:14:20|10771|10747.6|10771.1|10747.7|10771.1|10747.7|10771|10747.6|0
1623687270000|2021-06-14 16:14:30|10771|10747.6|10771.1|10747.7|10771.1|10747.7|10771|10747.6|0
1623687280000|2021-06-14 16:14:40|10771|10747.6|10771.1|10747.7|10771.1|10747.7|10771|10747.6|0
1623687300000|2021-06-14 16:15:00|10771.2|10747.8|10771.2|10747.8|10771.2|10747.8|10771.2|10747.8|0
1623687310000|2021-06-14 16:15:10|10771.1|10747.7|10772.6|10749.2|10772.6|10749.2|10771.1|10747.7|0
1623687320000|2021-06-14 16:15:20|10772.5|10749.1|10772.4|10749|10772.5|10749.1|10772.4|10749|0
1623687330000|2021-06-14 16:15:30|10771.9|10748.5|10771.8|10748.4|10771.9|10748.5|10771.8|10748.4|0
1623687340000|2021-06-14 16:15:40|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|0
1623687350000|2021-06-14 16:15:50|10771.2|10747.8|10771.2|10747.8|10771.2|10747.8|10771.2|10747.8|0
1623687360000|2021-06-14 16:16:00|10771.3|10747.9|10771.4|10748|10771.4|10748|10771.3|10747.9|0
1623687370000|2021-06-14 16:16:10|10771.9|10748.5|10771.9|10748.5|10771.9|10748.5|10771.9|10748.5|0
1623687380000|2021-06-14 16:16:20|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|0
1623687390000|2021-06-14 16:16:30|10771.9|10748.5|10771.8|10748.4|10771.9|10748.5|10771.8|10748.4|0
1623687400000|2021-06-14 16:16:40|10771.9|10748.5|10771.8|10748.4|10771.9|10748.5|10771.8|10748.4|0
1623687410000|2021-06-14 16:16:50|10771.9|10748.5|10771.8|10748.4|10771.9|10748.5|10771.8|10748.4|0
1623687420000|2021-06-14 16:17:00|10771.7|10748.3|10771.8|10748.4|10771.8|10748.4|10771.7|10748.3|0
1623687430000|2021-06-14 16:17:10|10771.9|10748.5|10771.8|10748.4|10771.9|10748.5|10771.8|10748.4|0
1623687440000|2021-06-14 16:17:20|10771.9|10748.5|10771.9|10748.5|10771.9|10748.5|10771.8|10748.4|0
1623687450000|2021-06-14 16:17:30|10771.8|10748.4|10771.8|10748.4|10771.9|10748.5|10771.7|10748.3|0
1623687460000|2021-06-14 16:17:40|10771.7|10748.3|10771.7|10748.3|10771.7|10748.3|10771.7|10748.3|0
1623687470000|2021-06-14 16:17:50|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|0
1623687480000|2021-06-14 16:18:00|10771.7|10748.3|10771.7|10748.3|10771.7|10748.3|10771.7|10748.3|0
1623687490000|2021-06-14 16:18:10|10771.8|10748.4|10771.7|10748.3|10771.8|10748.4|10771.7|10748.3|0
1623687510000|2021-06-14 16:18:30|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|0
1623687530000|2021-06-14 16:18:50|10771.7|10748.3|10772.3|10748.9|10772.3|10748.9|10771.7|10748.3|0
1623687540000|2021-06-14 16:19:00|10772.4|10749|10772.4|10749|10772.4|10749|10772.4|10749|0
1623687580000|2021-06-14 16:19:40|10772.5|10749.1|10772.4|10749|10772.5|10749.1|10772.4|10749|0
1623687590000|2021-06-14 16:19:50|10772.3|10748.9|10772.3|10748.9|10772.3|10748.9|10772.3|10748.9|0
1623687600000|2021-06-14 16:20:00|10772.4|10749|10772.3|10748.9|10772.4|10749|10772.3|10748.9|0
1623687610000|2021-06-14 16:20:10|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|0
1623687620000|2021-06-14 16:20:20|10772.1|10748.7|10772.2|10748.8|10772.2|10748.8|10772.1|10748.7|0
1623687630000|2021-06-14 16:20:30|10772.1|10748.7|10772.2|10748.8|10772.2|10748.8|10772.1|10748.7|0
1623687640000|2021-06-14 16:20:40|10772.1|10748.7|10772.1|10748.7|10772.1|10748.7|10772.1|10748.7|0
1623687650000|2021-06-14 16:20:50|10772.2|10748.8|10772.1|10748.7|10772.2|10748.8|10772.1|10748.7|0
1623687670000|2021-06-14 16:21:10|10771.4|10748|10772.1|10748.7|10772.1|10748.7|10771.4|10748|0
1623687680000|2021-06-14 16:21:20|10772|10748.6|10772.1|10748.7|10772.1|10748.7|10772|10748.6|0
1623687720000|2021-06-14 16:22:00|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|10772.1|10748.7|0
1623687730000|2021-06-14 16:22:10|10772.1|10748.7|10772.1|10748.7|10772.2|10748.8|10772.1|10748.7|0
1623687750000|2021-06-14 16:22:30|10772|10748.6|10772.1|10748.7|10772.1|10748.7|10772|10748.6|0
1623687760000|2021-06-14 16:22:40|10772|10748.6|10772|10748.6|10772.1|10748.7|10772|10748.6|0
1623687780000|2021-06-14 16:23:00|10771.9|10748.5|10771.9|10748.5|10772|10748.6|10771.9|10748.5|0
1623687790000|2021-06-14 16:23:10|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|0
1623687800000|2021-06-14 16:23:20|10771.9|10748.5|10771.9|10748.5|10771.9|10748.5|10771.2|10747.8|0
1623687810000|2021-06-14 16:23:30|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|10771.8|10748.4|0
1623687820000|2021-06-14 16:23:40|10771.9|10748.5|10771.7|10748.3|10771.9|10748.5|10771.7|10748.3|0
1623687830000|2021-06-14 16:23:50|10771.8|10748.4|10771.7|10748.3|10771.8|10748.4|10771.7|10748.3|0
1623687840000|2021-06-14 16:24:00|10771.8|10748.4|10772.5|10749.1|10772.5|10749.1|10771.8|10748.4|0
1623687850000|2021-06-14 16:24:10|10772.4|10749|10771.9|10748.5|10772.4|10749|10771.9|10748.5|0
1623687860000|2021-06-14 16:24:20|10772.6|10749.2|10771.9|10748.5|10772.6|10749.2|10771.9|10748.5|0
1623687870000|2021-06-14 16:24:30|10771.2|10747.8|10771.2|10747.8|10771.2|10747.8|10771.2|10747.8|0
1623687890000|2021-06-14 16:24:50|10771.1|10747.7|10771.1|10747.7|10771.2|10747.8|10771.1|10747.7|0
1623687900000|2021-06-14 16:25:00|10771|10747.6|10771|10747.6|10771|10747.6|10770.5|10747.1|0
1623687910000|2021-06-14 16:25:10|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|0
1623687920000|2021-06-14 16:25:20|10771.2|10747.8|10771.2|10747.8|10771.2|10747.8|10771.2|10747.8|0
1623687940000|2021-06-14 16:25:40|10770.7|10747.3|10770.7|10747.3|10770.7|10747.3|10770.7|10747.3|0
1623687950000|2021-06-14 16:25:50|10770.8|10747.4|10771.3|10747.9|10771.3|10747.9|10770.8|10747.4|0
1623687960000|2021-06-14 16:26:00|10771.2|10747.8|10771.3|10747.9|10771.3|10747.9|10771.2|10747.8|0
1623687970000|2021-06-14 16:26:10|10771.2|10747.8|10771.3|10747.9|10771.4|10748|10771.2|10747.8|0
1623687980000|2021-06-14 16:26:20|10771.4|10748|10771.4|10748|10771.4|10748|10771.4|10748|0
1623687990000|2021-06-14 16:26:30|10771.3|10747.9|10771.3|10747.9|10771.3|10747.9|10771.3|10747.9|0
1623688000000|2021-06-14 16:26:40|10771.2|10747.8|10771.3|10747.9|10771.3|10747.9|10771.2|10747.8|0
1623688030000|2021-06-14 16:27:10|10771.4|10748|10772.8|10749.4|10772.8|10749.4|10771.4|10748|0
1623688040000|2021-06-14 16:27:20|10772.7|10749.3|10772.8|10749.4|10772.8|10749.4|10772.7|10749.3|0
1623688060000|2021-06-14 16:27:40|10772.7|10749.3|10772.7|10749.3|10772.8|10749.4|10772.6|10749.2|0
1623688070000|2021-06-14 16:27:50|10772.6|10749.2|10772.5|10749.1|10772.6|10749.2|10772.5|10749.1|0
1623688080000|2021-06-14 16:28:00|10772.6|10749.2|10769.8|10746.4|10772.7|10749.3|10769.8|10746.4|0
1623688100000|2021-06-14 16:28:20|10769.9|10746.5|10770.6|10747.2|10770.6|10747.2|10769.9|10746.5|0
1623688110000|2021-06-14 16:28:30|10770.5|10747.1|10770.6|10747.2|10770.6|10747.2|10770.5|10747.1|0
1623688130000|2021-06-14 16:28:50|10770.7|10747.3|10770.7|10747.3|10770.7|10747.3|10770.7|10747.3|0
1623688180000|2021-06-14 16:29:40|10770.6|10747.2|10770.7|10747.3|10770.7|10747.3|10770.6|10747.2|0
1623688190000|2021-06-14 16:29:50|10770.6|10747.2|10770.6|10747.2|10770.6|10747.2|10770.6|10747.2|0
1623688200000|2021-06-14 16:30:00|10770.5|10747.1|10770.5|10747.1|10770.5|10747.1|10769.9|10746.5|0
1623688210000|2021-06-14 16:30:10|10770.4|10747|10770.3|10746.9|10770.4|10747|10770.3|10746.9|0
1623688220000|2021-06-14 16:30:20|10769.6|10746.2|10769.6|10746.2|10769.6|10746.2|10769.6|10746.2|0
1623688230000|2021-06-14 16:30:30|10769.5|10746.1|10769.6|10746.2|10769.6|10746.2|10769.5|10746.1|0
1623688240000|2021-06-14 16:30:40|10769.7|10746.3|10769.6|10746.2|10769.7|10746.3|10769.6|10746.2|0
1623688250000|2021-06-14 16:30:50|10769.5|10746.1|10769|10745.6|10769.6|10746.2|10769|10745.6|0
1623688270000|2021-06-14 16:31:10|10768.9|10745.5|10767.5|10744.1|10768.9|10745.5|10767.4|10744|0
1623688280000|2021-06-14 16:31:20|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|10767.6|10744.2|0
1623688290000|2021-06-14 16:31:30|10767.5|10744.1|10767.6|10744.2|10767.6|10744.2|10767.5|10744.1|0
1623688300000|2021-06-14 16:31:40|10767.5|10744.1|10767.6|10744.2|10767.6|10744.2|10767.5|10744.1|0
1623688310000|2021-06-14 16:31:50|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623688320000|2021-06-14 16:32:00|10767.6|10744.2|10767.5|10744.1|10767.6|10744.2|10767.4|10744|0
1623688330000|2021-06-14 16:32:10|10767.4|10744|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623688340000|2021-06-14 16:32:20|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623688360000|2021-06-14 16:32:40|10766|10742.6|10765.4|10742|10766|10742.6|10765.4|10742|0
1623688370000|2021-06-14 16:32:50|10766|10742.6|10765.4|10742|10766|10742.6|10765.4|10742|0
1623688380000|2021-06-14 16:33:00|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|0
1623688400000|2021-06-14 16:33:20|10765.4|10742|10766.7|10743.3|10766.7|10743.3|10765.4|10742|0
1623688430000|2021-06-14 16:33:50|10766.8|10743.4|10766.8|10743.4|10766.8|10743.4|10766.7|10743.3|0
1623688440000|2021-06-14 16:34:00|10766.9|10743.5|10766.8|10743.4|10766.9|10743.5|10766.8|10743.4|0
1623688460000|2021-06-14 16:34:20|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|10766.8|10743.4|0
1623688470000|2021-06-14 16:34:30|10766.8|10743.4|10766.8|10743.4|10766.9|10743.5|10766.8|10743.4|0
1623688480000|2021-06-14 16:34:40|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|0
1623688490000|2021-06-14 16:34:50|10767|10743.6|10767|10743.6|10767|10743.6|10766.9|10743.5|0
1623688520000|2021-06-14 16:35:20|10767.1|10743.7|10767.6|10744.2|10767.6|10744.2|10767.1|10743.7|0
1623688530000|2021-06-14 16:35:30|10767.7|10744.3|10767.8|10744.4|10767.8|10744.4|10767.7|10744.3|0
1623688540000|2021-06-14 16:35:40|10767.7|10744.3|10769.2|10745.8|10769.2|10745.8|10767.7|10744.3|0
1623688550000|2021-06-14 16:35:50|10769.1|10745.7|10769.1|10745.7|10769.2|10745.8|10769.1|10745.7|0
1623688600000|2021-06-14 16:36:40|10769.2|10745.8|10770.6|10747.2|10770.6|10747.2|10769.2|10745.8|0
1623688620000|2021-06-14 16:37:00|10770.5|10747.1|10770.5|10747.1|10770.6|10747.2|10770.5|10747.1|0
1623688630000|2021-06-14 16:37:10|10770.4|10747|10770.5|10747.1|10770.5|10747.1|10770.4|10747|0
1623688640000|2021-06-14 16:37:20|10770.4|10747|10770.4|10747|10770.4|10747|10770.4|10747|0
1623688660000|2021-06-14 16:37:40|10770.3|10746.9|10770.3|10746.9|10770.3|10746.9|10770.3|10746.9|0
1623688670000|2021-06-14 16:37:50|10770.2|10746.8|10770.2|10746.8|10770.2|10746.8|10770.2|10746.8|0
1623688690000|2021-06-14 16:38:10|10770.3|10746.9|10770.3|10746.9|10770.3|10746.9|10769.6|10746.2|0
1623688700000|2021-06-14 16:38:20|10770.4|10747|10771.1|10747.7|10771.1|10747.7|10770.4|10747|0
1623688710000|2021-06-14 16:38:30|10771|10747.6|10771|10747.6|10771|10747.6|10771|10747.6|0
1623688730000|2021-06-14 16:38:50|10770.9|10747.5|10770.2|10746.8|10770.9|10747.5|10770.1|10746.7|0
1623688740000|2021-06-14 16:39:00|10770.1|10746.7|10769.5|10746.1|10770.1|10746.7|10769.5|10746.1|0
1623688750000|2021-06-14 16:39:10|10769.4|10746|10769.4|10746|10769.4|10746|10769.4|10746|0
1623688760000|2021-06-14 16:39:20|10769.5|10746.1|10769.4|10746|10769.5|10746.1|10769.4|10746|0
1623688780000|2021-06-14 16:39:40|10769.3|10745.9|10770|10746.6|10770.8|10747.4|10769.3|10745.9|0
1623688790000|2021-06-14 16:39:50|10770.7|10747.3|10770.7|10747.3|10770.8|10747.4|10770.7|10747.3|0
1623688800000|2021-06-14 16:40:00|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|0
1623688810000|2021-06-14 16:40:10|10770.9|10747.5|10771|10747.6|10771|10747.6|10770.9|10747.5|0
1623688820000|2021-06-14 16:40:20|10770.9|10747.5|10770.9|10747.5|10770.9|10747.5|10770.9|10747.5|0
1623688830000|2021-06-14 16:40:30|10771|10747.6|10771|10747.6|10771|10747.6|10770.9|10747.5|0
1623688840000|2021-06-14 16:40:40|10771.1|10747.7|10771|10747.6|10771.1|10747.7|10771|10747.6|0
1623688870000|2021-06-14 16:41:10|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|0
1623688880000|2021-06-14 16:41:20|10771.6|10748.2|10771.6|10748.2|10771.6|10748.2|10770.9|10747.5|0
1623688890000|2021-06-14 16:41:30|10772.3|10748.9|10772.3|10748.9|10772.3|10748.9|10772.3|10748.9|0
1623688900000|2021-06-14 16:41:40|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|10772.2|10748.8|0
1623688910000|2021-06-14 16:41:50|10771.7|10748.3|10771.6|10748.2|10771.7|10748.3|10771.6|10748.2|0
1623688920000|2021-06-14 16:42:00|10771.5|10748.1|10771.5|10748.1|10771.6|10748.2|10771.5|10748.1|0
1623688930000|2021-06-14 16:42:10|10771.6|10748.2|10771.6|10748.2|10771.6|10748.2|10771.5|10748.1|0
1623688950000|2021-06-14 16:42:30|10770.9|10747.5|10771|10747.6|10771|10747.6|10770.9|10747.5|0
1623688960000|2021-06-14 16:42:40|10770.9|10747.5|10770.2|10746.8|10771|10747.6|10770.2|10746.8|0
1623688970000|2021-06-14 16:42:50|10770.3|10746.9|10770.2|10746.8|10770.3|10746.9|10770.2|10746.8|0
1623688980000|2021-06-14 16:43:00|10770.3|10746.9|10770.2|10746.8|10770.3|10746.9|10770.2|10746.8|0
1623689010000|2021-06-14 16:43:30|10770.1|10746.7|10770.1|10746.7|10770.1|10746.7|10770.1|10746.7|0
1623689040000|2021-06-14 16:44:00|10770|10746.6|10770|10746.6|10770.1|10746.7|10770|10746.6|0
1623689050000|2021-06-14 16:44:10|10769.5|10746.1|10769.6|10746.2|10769.6|10746.2|10769.5|10746.1|0
1623689060000|2021-06-14 16:44:20|10770.1|10746.7|10770.1|10746.7|10770.2|10746.8|10770.1|10746.7|0
1623689070000|2021-06-14 16:44:30|10770.2|10746.8|10770.1|10746.7|10770.2|10746.8|10770.1|10746.7|0
1623689080000|2021-06-14 16:44:40|10770|10746.6|10770.1|10746.7|10770.1|10746.7|10770|10746.6|0
1623689090000|2021-06-14 16:44:50|10769.4|10746|10769.4|10746|10769.4|10746|10769.4|10746|0
1623689100000|2021-06-14 16:45:00|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|0
1623689110000|2021-06-14 16:45:10|10768.8|10745.4|10768.7|10745.3|10768.8|10745.4|10768.7|10745.3|0
1623689120000|2021-06-14 16:45:20|10768.8|10745.4|10768.7|10745.3|10768.8|10745.4|10768.7|10745.3|0
1623689130000|2021-06-14 16:45:30|10768|10744.6|10768.1|10744.7|10768.1|10744.7|10768|10744.6|0
1623689140000|2021-06-14 16:45:40|10768.2|10744.8|10768.1|10744.7|10768.2|10744.8|10768.1|10744.7|0
1623689160000|2021-06-14 16:46:00|10768.2|10744.8|10768.3|10744.9|10768.3|10744.9|10768.2|10744.8|0
1623689170000|2021-06-14 16:46:10|10767.6|10744.2|10767.6|10744.2|10767.7|10744.3|10767.6|10744.2|0
1623689180000|2021-06-14 16:46:20|10767.7|10744.3|10767.7|10744.3|10767.7|10744.3|10767.7|10744.3|0
1623689210000|2021-06-14 16:46:50|10767|10743.6|10767|10743.6|10767|10743.6|10767|10743.6|0
1623689220000|2021-06-14 16:47:00|10766.9|10743.5|10766.7|10743.3|10767|10743.6|10766.7|10743.3|0
1623689230000|2021-06-14 16:47:10|10765.4|10742|10765.4|10742|10765.4|10742|10765.4|10742|0
1623689240000|2021-06-14 16:47:20|10765.3|10741.9|10764.7|10741.3|10765.4|10742|10764.7|10741.3|0
1623689250000|2021-06-14 16:47:30|10765.4|10742|10765.4|10742|10765.4|10742|10765.4|10742|0
1623689260000|2021-06-14 16:47:40|10765.3|10741.9|10764.7|10741.3|10765.4|10742|10764.7|10741.3|0
1623689270000|2021-06-14 16:47:50|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|0
1623689280000|2021-06-14 16:48:00|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623689290000|2021-06-14 16:48:10|10765.3|10741.9|10766|10742.6|10766|10742.6|10764.7|10741.3|0
1623689310000|2021-06-14 16:48:30|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|0
1623689320000|2021-06-14 16:48:40|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623689350000|2021-06-14 16:49:10|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|0
1623689370000|2021-06-14 16:49:30|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623689380000|2021-06-14 16:49:40|10766.1|10742.7|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623689420000|2021-06-14 16:50:20|10766.1|10742.7|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623689440000|2021-06-14 16:50:40|10766.1|10742.7|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623689460000|2021-06-14 16:51:00|10766.1|10742.7|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623689470000|2021-06-14 16:51:10|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|0
1623689490000|2021-06-14 16:51:30|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623689500000|2021-06-14 16:51:40|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|10766|10742.6|0
1623689510000|2021-06-14 16:51:50|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623689550000|2021-06-14 16:52:30|10765.9|10742.5|10766|10742.6|10766|10742.6|10765.9|10742.5|0
1623689560000|2021-06-14 16:52:40|10765.9|10742.5|10765.9|10742.5|10766|10742.6|10765.9|10742.5|0
1623689570000|2021-06-14 16:52:50|10766|10742.6|10766|10742.6|10766|10742.6|10765.9|10742.5|0
1623689580000|2021-06-14 16:53:00|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|0
1623689590000|2021-06-14 16:53:10|10766|10742.6|10765.9|10742.5|10766|10742.6|10765.9|10742.5|0
1623689600000|2021-06-14 16:53:20|10766|10742.6|10765.8|10742.4|10766|10742.6|10765.8|10742.4|0
1623689640000|2021-06-14 16:54:00|10765.7|10742.3|10765.8|10742.4|10765.8|10742.4|10765.7|10742.3|0
1623689650000|2021-06-14 16:54:10|10765.1|10741.7|10763.7|10740.3|10765.1|10741.7|10763.6|10740.2|0
1623689660000|2021-06-14 16:54:20|10763.8|10740.4|10763.7|10740.3|10763.8|10740.4|10763.7|10740.3|0
1623689670000|2021-06-14 16:54:30|10763.8|10740.4|10763.7|10740.3|10763.8|10740.4|10763.7|10740.3|0
1623689690000|2021-06-14 16:54:50|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|10762.2|10738.8|0
1623689710000|2021-06-14 16:55:10|10762.4|10739|10762.4|10739|10762.4|10739|10762.4|10739|0
1623689720000|2021-06-14 16:55:20|10762.5|10739.1|10762.5|10739.1|10762.5|10739.1|10762.4|10739|0
1623689740000|2021-06-14 16:55:40|10762.6|10739.2|10762.6|10739.2|10763.1|10739.7|10762.6|10739.2|0
1623689760000|2021-06-14 16:56:00|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|0
1623689770000|2021-06-14 16:56:10|10762.6|10739.2|10762.5|10739.1|10762.7|10739.3|10762.5|10739.1|0
1623689800000|2021-06-14 16:56:40|10762.4|10739|10762.4|10739|10762.5|10739.1|10762.4|10739|0
1623689810000|2021-06-14 16:56:50|10762.5|10739.1|10762.5|10739.1|10762.5|10739.1|10762.5|10739.1|0
1623689820000|2021-06-14 16:57:00|10762.6|10739.2|10763.9|10740.5|10763.9|10740.5|10762.5|10739.1|0
1623689840000|2021-06-14 16:57:20|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|0
1623689850000|2021-06-14 16:57:30|10763.9|10740.5|10763.8|10740.4|10763.9|10740.5|10763.8|10740.4|0
1623689860000|2021-06-14 16:57:40|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|0
1623689870000|2021-06-14 16:57:50|10763.6|10740.2|10763.8|10740.4|10763.8|10740.4|10763.6|10740.2|0
1623689880000|2021-06-14 16:58:00|10763.9|10740.5|10763.8|10740.4|10763.9|10740.5|10763.8|10740.4|0
1623689900000|2021-06-14 16:58:20|10764.5|10741.1|10763.7|10740.3|10764.5|10741.1|10763.7|10740.3|0
1623689910000|2021-06-14 16:58:30|10763|10739.6|10763.7|10740.3|10763.7|10740.3|10763|10739.6|0
1623689920000|2021-06-14 16:58:40|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.7|10740.3|0
1623689930000|2021-06-14 16:58:50|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|0
1623689940000|2021-06-14 16:59:00|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|0
1623689950000|2021-06-14 16:59:10|10763.9|10740.5|10763.8|10740.4|10763.9|10740.5|10763.8|10740.4|0
1623689970000|2021-06-14 16:59:30|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|0
1623689980000|2021-06-14 16:59:40|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|0
1623689990000|2021-06-14 16:59:50|10763.9|10740.5|10763.8|10740.4|10763.9|10740.5|10763.8|10740.4|0
1623690000000|2021-06-14 17:00:00|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|0
1623690030000|2021-06-14 17:00:30|10763.8|10740.4|10763.7|10740.3|10763.8|10740.4|10763.7|10740.3|0
1623690040000|2021-06-14 17:00:40|10763.6|10740.2|10763.6|10740.2|10763.6|10740.2|10763.6|10740.2|0
1623690050000|2021-06-14 17:00:50|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|0
1623690060000|2021-06-14 17:01:00|10763.8|10740.4|10763.8|10740.4|10763.9|10740.5|10763.8|10740.4|0
1623690070000|2021-06-14 17:01:10|10763.7|10740.3|10763.8|10740.4|10763.8|10740.4|10763.7|10740.3|0
1623690080000|2021-06-14 17:01:20|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623690100000|2021-06-14 17:01:40|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.1|10741.7|0
1623690120000|2021-06-14 17:02:00|10765.3|10741.9|10765.4|10742|10765.4|10742|10765.3|10741.9|0
1623690130000|2021-06-14 17:02:10|10765.3|10741.9|10765.4|10742|10765.4|10742|10765.3|10741.9|0
1623690140000|2021-06-14 17:02:20|10765.3|10741.9|10765.4|10742|10765.4|10742|10765.3|10741.9|0
1623690160000|2021-06-14 17:02:40|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623690170000|2021-06-14 17:02:50|10765.9|10742.5|10765.9|10742.5|10766|10742.6|10765.9|10742.5|0
1623690190000|2021-06-14 17:03:10|10765.8|10742.4|10765.8|10742.4|10765.9|10742.5|10765.8|10742.4|0
1623690200000|2021-06-14 17:03:20|10765.7|10742.3|10765.8|10742.4|10765.8|10742.4|10765.2|10741.8|0
1623690210000|2021-06-14 17:03:30|10765.7|10742.3|10765.7|10742.3|10765.7|10742.3|10765.7|10742.3|0
1623690220000|2021-06-14 17:03:40|10765.2|10741.8|10765.7|10742.3|10765.7|10742.3|10765.2|10741.8|0
1623690240000|2021-06-14 17:04:00|10765.6|10742.2|10765.1|10741.7|10765.6|10742.2|10765.1|10741.7|0
1623690250000|2021-06-14 17:04:10|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623690270000|2021-06-14 17:04:30|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623690280000|2021-06-14 17:04:40|10765.2|10741.8|10765.3|10741.9|10765.3|10741.9|10765.2|10741.8|0
1623690290000|2021-06-14 17:04:50|10765.2|10741.8|10765.3|10741.9|10765.3|10741.9|10765.2|10741.8|0
1623690300000|2021-06-14 17:05:00|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623690310000|2021-06-14 17:05:10|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623690320000|2021-06-14 17:05:20|10765|10741.6|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623690330000|2021-06-14 17:05:30|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|0
1623690340000|2021-06-14 17:05:40|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.2|10741.8|0
1623690350000|2021-06-14 17:05:50|10765.2|10741.8|10765.3|10741.9|10765.3|10741.9|10765.2|10741.8|0
1623690360000|2021-06-14 17:06:00|10765.4|10742|10765.3|10741.9|10765.4|10742|10765.3|10741.9|0
1623690370000|2021-06-14 17:06:10|10765.4|10742|10765.4|10742|10765.4|10742|10765.4|10742|0
1623690380000|2021-06-14 17:06:20|10765.3|10741.9|10765.3|10741.9|10765.4|10742|10765.3|10741.9|0
1623690420000|2021-06-14 17:07:00|10765.4|10742|10765.4|10742|10765.4|10742|10765.4|10742|0
1623690440000|2021-06-14 17:07:20|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|0
1623690450000|2021-06-14 17:07:30|10765.4|10742|10765.4|10742|10765.4|10742|10765.4|10742|0
1623690470000|2021-06-14 17:07:50|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623690500000|2021-06-14 17:08:20|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|0
1623690510000|2021-06-14 17:08:30|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623690530000|2021-06-14 17:08:50|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|0
1623690540000|2021-06-14 17:09:00|10765.8|10742.4|10765.8|10742.4|10765.8|10742.4|10765.8|10742.4|0
1623690570000|2021-06-14 17:09:30|10765.7|10742.3|10765.8|10742.4|10765.9|10742.5|10765.7|10742.3|0
1623690600000|2021-06-14 17:10:00|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|0
1623690620000|2021-06-14 17:10:20|10765.8|10742.4|10765.9|10742.5|10765.9|10742.5|10765.8|10742.4|0
1623690630000|2021-06-14 17:10:30|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623690650000|2021-06-14 17:10:50|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|0
1623690660000|2021-06-14 17:11:00|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623690680000|2021-06-14 17:11:20|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623690720000|2021-06-14 17:12:00|10768.1|10744.7|10768.2|10744.8|10768.2|10744.8|10768.1|10744.7|0
1623690730000|2021-06-14 17:12:10|10768.3|10744.9|10768.2|10744.8|10768.3|10744.9|10768.2|10744.8|0
1623690740000|2021-06-14 17:12:20|10768.3|10744.9|10768.2|10744.8|10768.3|10744.9|10768.2|10744.8|0
1623690750000|2021-06-14 17:12:30|10768.1|10744.7|10768.2|10744.8|10768.2|10744.8|10768.1|10744.7|0
1623690760000|2021-06-14 17:12:40|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|0
1623690830000|2021-06-14 17:13:50|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|0
1623690840000|2021-06-14 17:14:00|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|0
1623690860000|2021-06-14 17:14:20|10768.4|10745|10768.4|10745|10768.4|10745|10768.4|10745|0
1623690890000|2021-06-14 17:14:50|10768.5|10745.1|10768.4|10745|10768.5|10745.1|10768.4|10745|0
1623690900000|2021-06-14 17:15:00|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|10768.2|10744.8|0
1623690910000|2021-06-14 17:15:10|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|0
1623690920000|2021-06-14 17:15:20|10768.1|10744.7|10768.1|10744.7|10768.1|10744.7|10768.1|10744.7|0
1623690930000|2021-06-14 17:15:30|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|0
1623690940000|2021-06-14 17:15:40|10768.3|10744.9|10768.2|10744.8|10768.3|10744.9|10768.2|10744.8|0
1623690950000|2021-06-14 17:15:50|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|10768.2|10744.8|0
1623690960000|2021-06-14 17:16:00|10768.4|10745|10768.5|10745.1|10768.5|10745.1|10768.4|10745|0
1623690980000|2021-06-14 17:16:20|10768.4|10745|10768.4|10745|10768.4|10745|10768.4|10745|0
1623690990000|2021-06-14 17:16:30|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|0
1623691000000|2021-06-14 17:16:40|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|0
1623691010000|2021-06-14 17:16:50|10768.3|10744.9|10768.2|10744.8|10768.3|10744.9|10768.2|10744.8|0
1623691020000|2021-06-14 17:17:00|10768.3|10744.9|10768.2|10744.8|10768.3|10744.9|10768.2|10744.8|0
1623691040000|2021-06-14 17:17:20|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|0
1623691050000|2021-06-14 17:17:30|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|0
1623691060000|2021-06-14 17:17:40|10768.1|10744.7|10768.2|10744.8|10768.2|10744.8|10768.1|10744.7|0
1623691070000|2021-06-14 17:17:50|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|0
1623691110000|2021-06-14 17:18:30|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623691120000|2021-06-14 17:18:40|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623691130000|2021-06-14 17:18:50|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623691140000|2021-06-14 17:19:00|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623691200000|2021-06-14 17:20:00|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623691210000|2021-06-14 17:20:10|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623691290000|2021-06-14 17:21:30|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623691330000|2021-06-14 17:22:10|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|0
1623691340000|2021-06-14 17:22:20|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623691350000|2021-06-14 17:22:30|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|0
1623691370000|2021-06-14 17:22:50|10767.4|10744|10767.5|10744.1|10767.5|10744.1|10767.4|10744|0
1623691380000|2021-06-14 17:23:00|10767.8|10744.4|10768|10744.6|10768|10744.6|10767.8|10744.4|0
1623691390000|2021-06-14 17:23:10|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|0
1623691400000|2021-06-14 17:23:20|10768.3|10744.9|10768|10744.6|10768.3|10744.9|10768|10744.6|0
1623691410000|2021-06-14 17:23:30|10768.1|10744.7|10768.1|10744.7|10768.1|10744.7|10767.4|10744|0
1623691420000|2021-06-14 17:23:40|10768|10744.6|10768.1|10744.7|10768.1|10744.7|10768|10744.6|0
1623691450000|2021-06-14 17:24:10|10768.2|10744.8|10768.3|10744.9|10768.3|10744.9|10768.2|10744.8|0
1623691460000|2021-06-14 17:24:20|10768.2|10744.8|10767.5|10744.1|10768.2|10744.8|10767.5|10744.1|0
1623691480000|2021-06-14 17:24:40|10767.4|10744|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623691520000|2021-06-14 17:25:20|10767.3|10743.9|10767.3|10743.9|10767.4|10744|10767.3|10743.9|0
1623691530000|2021-06-14 17:25:30|10767.4|10744|10766.6|10743.2|10767.4|10744|10766.6|10743.2|0
1623691560000|2021-06-14 17:26:00|10766.7|10743.3|10766.7|10743.3|10766.7|10743.3|10766.7|10743.3|0
1623691610000|2021-06-14 17:26:50|10766.8|10743.4|10766.8|10743.4|10766.8|10743.4|10766.8|10743.4|0
1623691620000|2021-06-14 17:27:00|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623691660000|2021-06-14 17:27:40|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623691670000|2021-06-14 17:27:50|10766.8|10743.4|10766.8|10743.4|10766.8|10743.4|10766.8|10743.4|0
1623691680000|2021-06-14 17:28:00|10766.7|10743.3|10766.8|10743.4|10766.8|10743.4|10766.7|10743.3|0
1623691690000|2021-06-14 17:28:10|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|10766.9|10743.5|0
1623691720000|2021-06-14 17:28:40|10767|10743.6|10767.1|10743.7|10767.1|10743.7|10767|10743.6|0
1623691730000|2021-06-14 17:28:50|10767|10743.6|10767.1|10743.7|10767.1|10743.7|10767|10743.6|0
1623691740000|2021-06-14 17:29:00|10767|10743.6|10766.4|10743|10767.1|10743.7|10766.3|10742.9|0
1623691790000|2021-06-14 17:29:50|10766.5|10743.1|10766.5|10743.1|10766.6|10743.2|10766.4|10743|0
1623691820000|2021-06-14 17:30:20|10766.4|10743|10766.4|10743|10766.4|10743|10766.4|10743|0
1623691830000|2021-06-14 17:30:30|10766.5|10743.1|10766.5|10743.1|10766.5|10743.1|10766.5|10743.1|0
1623691850000|2021-06-14 17:30:50|10767|10743.6|10766.5|10743.1|10767.1|10743.7|10766.5|10743.1|0
1623691870000|2021-06-14 17:31:10|10766.6|10743.2|10766.6|10743.2|10766.6|10743.2|10766.6|10743.2|0
1623691880000|2021-06-14 17:31:20|10767.1|10743.7|10767.2|10743.8|10767.3|10743.9|10767.1|10743.7|0
1623691890000|2021-06-14 17:31:30|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|0
1623691900000|2021-06-14 17:31:40|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|0
1623691930000|2021-06-14 17:32:10|10767.3|10743.9|10767.2|10743.8|10767.3|10743.9|10767.2|10743.8|0
1623691940000|2021-06-14 17:32:20|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|0
1623691950000|2021-06-14 17:32:30|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|0
1623691970000|2021-06-14 17:32:50|10767.9|10744.5|10767.9|10744.5|10767.9|10744.5|10767.9|10744.5|0
1623692030000|2021-06-14 17:33:50|10767.8|10744.4|10767.9|10744.5|10767.9|10744.5|10767.8|10744.4|0
1623692050000|2021-06-14 17:34:10|10768|10744.6|10767.9|10744.5|10768|10744.6|10767.9|10744.5|0
1623692060000|2021-06-14 17:34:20|10768|10744.6|10768|10744.6|10768|10744.6|10767.9|10744.5|0
1623692130000|2021-06-14 17:35:30|10767.9|10744.5|10767.9|10744.5|10767.9|10744.5|10767.9|10744.5|0
1623692140000|2021-06-14 17:35:40|10768|10744.6|10767.8|10744.4|10768|10744.6|10767.8|10744.4|0
1623692160000|2021-06-14 17:36:00|10767.3|10743.9|10767.3|10743.9|10767.3|10743.9|10767.2|10743.8|0
1623692190000|2021-06-14 17:36:30|10766.6|10743.2|10766.5|10743.1|10766.6|10743.2|10766.5|10743.1|0
1623692200000|2021-06-14 17:36:40|10766.6|10743.2|10766.5|10743.1|10766.6|10743.2|10766.5|10743.1|0
1623692210000|2021-06-14 17:36:50|10766.6|10743.2|10766.6|10743.2|10766.6|10743.2|10766.5|10743.1|0
1623692220000|2021-06-14 17:37:00|10766.5|10743.1|10767.2|10743.8|10767.2|10743.8|10766.5|10743.1|0
1623692260000|2021-06-14 17:37:40|10767.1|10743.7|10767.2|10743.8|10767.2|10743.8|10767.1|10743.7|0
1623692280000|2021-06-14 17:38:00|10767.3|10743.9|10767.3|10743.9|10767.3|10743.9|10767.2|10743.8|0
1623692300000|2021-06-14 17:38:20|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623692310000|2021-06-14 17:38:30|10767.3|10743.9|10767.4|10744|10767.4|10744|10767.3|10743.9|0
1623692320000|2021-06-14 17:38:40|10767.3|10743.9|10767.2|10743.8|10767.4|10744|10767.2|10743.8|0
1623692340000|2021-06-14 17:39:00|10767.1|10743.7|10767.2|10743.8|10767.2|10743.8|10767.1|10743.7|0
1623692360000|2021-06-14 17:39:20|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|0
1623692370000|2021-06-14 17:39:30|10767|10743.6|10767.1|10743.7|10767.1|10743.7|10767|10743.6|0
1623692380000|2021-06-14 17:39:40|10767|10743.6|10767|10743.6|10767|10743.6|10767|10743.6|0
1623692390000|2021-06-14 17:39:50|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|0
1623692400000|2021-06-14 17:40:00|10767|10743.6|10767.1|10743.7|10767.1|10743.7|10767|10743.6|0
1623692420000|2021-06-14 17:40:20|10767|10743.6|10767|10743.6|10767|10743.6|10767|10743.6|0
1623692430000|2021-06-14 17:40:30|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|10767.1|10743.7|0
1623692460000|2021-06-14 17:41:00|10767.2|10743.8|10767.2|10743.8|10767.2|10743.8|10767.1|10743.7|0
1623692500000|2021-06-14 17:41:40|10767.3|10743.9|10767.3|10743.9|10767.3|10743.9|10767.3|10743.9|0
1623692510000|2021-06-14 17:41:50|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|0
1623692520000|2021-06-14 17:42:00|10769.4|10746|10770.1|10746.7|10770.1|10746.7|10769.4|10746|0
1623692530000|2021-06-14 17:42:10|10770.2|10746.8|10770.1|10746.7|10770.2|10746.8|10770.1|10746.7|0
1623692540000|2021-06-14 17:42:20|10770|10746.6|10770|10746.6|10770|10746.6|10770|10746.6|0
1623692560000|2021-06-14 17:42:40|10770.1|10746.7|10770|10746.6|10770.1|10746.7|10770|10746.6|0
1623692580000|2021-06-14 17:43:00|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|0
1623692620000|2021-06-14 17:43:40|10770|10746.6|10769.9|10746.5|10770|10746.6|10769.9|10746.5|0
1623692650000|2021-06-14 17:44:10|10769.8|10746.4|10769.8|10746.4|10769.8|10746.4|10769.8|10746.4|0
1623692660000|2021-06-14 17:44:20|10769.7|10746.3|10769.1|10745.7|10769.8|10746.4|10769.1|10745.7|0
1623692680000|2021-06-14 17:44:40|10769|10745.6|10769|10745.6|10769|10745.6|10769|10745.6|0
1623692700000|2021-06-14 17:45:00|10769.1|10745.7|10769.1|10745.7|10769.1|10745.7|10769|10745.6|0
1623692710000|2021-06-14 17:45:10|10769|10745.6|10769|10745.6|10769|10745.6|10769|10745.6|0
1623692720000|2021-06-14 17:45:20|10768.9|10745.5|10769|10745.6|10769|10745.6|10768.9|10745.5|0
1623692750000|2021-06-14 17:45:50|10769.1|10745.7|10769.1|10745.7|10769.1|10745.7|10769.1|10745.7|0
1623692800000|2021-06-14 17:46:40|10769.2|10745.8|10769.2|10745.8|10769.2|10745.8|10769.2|10745.8|0
1623692820000|2021-06-14 17:47:00|10769.3|10745.9|10769.2|10745.8|10769.3|10745.9|10769.2|10745.8|0
1623692830000|2021-06-14 17:47:10|10769.3|10745.9|10769.3|10745.9|10769.3|10745.9|10769.3|10745.9|0
1623692840000|2021-06-14 17:47:20|10769.2|10745.8|10769.2|10745.8|10769.2|10745.8|10769.2|10745.8|0
1623692850000|2021-06-14 17:47:30|10769.3|10745.9|10769.3|10745.9|10769.4|10746|10769.3|10745.9|0
1623692860000|2021-06-14 17:47:40|10769.4|10746|10769.4|10746|10769.4|10746|10769.4|10746|0
1623692870000|2021-06-14 17:47:50|10769.9|10746.5|10769.4|10746|10769.9|10746.5|10769.4|10746|0
1623692910000|2021-06-14 17:48:30|10769.5|10746.1|10770|10746.6|10770|10746.6|10769.5|10746.1|0
1623692940000|2021-06-14 17:49:00|10769.9|10746.5|10769.9|10746.5|10770|10746.6|10769.9|10746.5|0
1623692950000|2021-06-14 17:49:10|10769.8|10746.4|10769.8|10746.4|10769.8|10746.4|10769.8|10746.4|0
1623692960000|2021-06-14 17:49:20|10769.9|10746.5|10769.8|10746.4|10769.9|10746.5|10769.8|10746.4|0
1623692980000|2021-06-14 17:49:40|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|0
1623692990000|2021-06-14 17:49:50|10769.8|10746.4|10769.9|10746.5|10769.9|10746.5|10769.8|10746.4|0
1623693000000|2021-06-14 17:50:00|10770|10746.6|10770|10746.6|10770|10746.6|10770|10746.6|0
1623693010000|2021-06-14 17:50:10|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|0
1623693040000|2021-06-14 17:50:40|10770|10746.6|10769.9|10746.5|10770|10746.6|10769.9|10746.5|0
1623693050000|2021-06-14 17:50:50|10770|10746.6|10770|10746.6|10770|10746.6|10770|10746.6|0
1623693060000|2021-06-14 17:51:00|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|0
1623693080000|2021-06-14 17:51:20|10770|10746.6|10769.9|10746.5|10770|10746.6|10769.9|10746.5|0
1623693110000|2021-06-14 17:51:50|10769.8|10746.4|10769.9|10746.5|10769.9|10746.5|10769.8|10746.4|0
1623693130000|2021-06-14 17:52:10|10770|10746.6|10769.9|10746.5|10770|10746.6|10769.9|10746.5|0
1623693140000|2021-06-14 17:52:20|10770|10746.6|10770|10746.6|10770|10746.6|10770|10746.6|0
1623693150000|2021-06-14 17:52:30|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|10769.9|10746.5|0
1623693170000|2021-06-14 17:52:50|10769.8|10746.4|10768.3|10744.9|10769.8|10746.4|10768.3|10744.9|0
1623693180000|2021-06-14 17:53:00|10768.4|10745|10768.4|10745|10768.4|10745|10768.3|10744.9|0
1623693190000|2021-06-14 17:53:10|10767.7|10744.3|10767.7|10744.3|10767.7|10744.3|10767.7|10744.3|0
1623693200000|2021-06-14 17:53:20|10767.6|10744.2|10767.7|10744.3|10767.7|10744.3|10767.6|10744.2|0
1623693220000|2021-06-14 17:53:40|10767.8|10744.4|10767.7|10744.3|10767.8|10744.4|10767.7|10744.3|0
1623693230000|2021-06-14 17:53:50|10767.8|10744.4|10768.5|10745.1|10768.5|10745.1|10767.7|10744.3|0
1623693240000|2021-06-14 17:54:00|10768.4|10745|10768.5|10745.1|10768.5|10745.1|10768.4|10745|0
1623693250000|2021-06-14 17:54:10|10768.4|10745|10768.4|10745|10768.4|10745|10768.4|10745|0
1623693260000|2021-06-14 17:54:20|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|10768.3|10744.9|0
1623693280000|2021-06-14 17:54:40|10768.4|10745|10768.3|10744.9|10768.4|10745|10768.3|10744.9|0
1623693290000|2021-06-14 17:54:50|10768.4|10745|10768.3|10744.9|10768.4|10745|10768.3|10744.9|0
1623693300000|2021-06-14 17:55:00|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|10768.2|10744.8|0
1623693310000|2021-06-14 17:55:10|10767.7|10744.3|10767.6|10744.2|10767.7|10744.3|10767.6|10744.2|0
1623693320000|2021-06-14 17:55:20|10767.7|10744.3|10767.7|10744.3|10767.7|10744.3|10767.6|10744.2|0
1623693330000|2021-06-14 17:55:30|10767.5|10744.1|10767.5|10744.1|10767.6|10744.2|10767.5|10744.1|0
1623693340000|2021-06-14 17:55:40|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623693360000|2021-06-14 17:56:00|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623693380000|2021-06-14 17:56:20|10767.5|10744.1|10767.4|10744|10767.5|10744.1|10767.4|10744|0
1623693390000|2021-06-14 17:56:30|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|10767.5|10744.1|0
1623693400000|2021-06-14 17:56:40|10767.4|10744|10767.4|10744|10767.4|10744|10767.4|10744|0
1623693460000|2021-06-14 17:57:40|10767.3|10743.9|10767.4|10744|10767.4|10744|10767.3|10743.9|0
1623693470000|2021-06-14 17:57:50|10767.3|10743.9|10766.6|10743.2|10767.3|10743.9|10766.6|10743.2|0
1623693480000|2021-06-14 17:58:00|10766.7|10743.3|10766.7|10743.3|10766.7|10743.3|10766.7|10743.3|0
1623693570000|2021-06-14 17:59:30|10766.1|10742.7|10764.7|10741.3|10766.1|10742.7|10764.7|10741.3|0
1623693580000|2021-06-14 17:59:40|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|0
1623693590000|2021-06-14 17:59:50|10764.9|10741.5|10766.2|10742.8|10766.2|10742.8|10764.9|10741.5|0
1623693610000|2021-06-14 18:00:10|10766.1|10742.7|10766.2|10742.8|10766.2|10742.8|10766.1|10742.7|0
1623693620000|2021-06-14 18:00:20|10766.3|10742.9|10766.3|10742.9|10766.3|10742.9|10766.3|10742.9|0
1623693640000|2021-06-14 18:00:40|10766.4|10743|10766.4|10743|10766.4|10743|10766.4|10743|0
1623693650000|2021-06-14 18:00:50|10766.3|10742.9|10766.3|10742.9|10766.3|10742.9|10766.3|10742.9|0
1623693670000|2021-06-14 18:01:10|10765.7|10742.3|10765.7|10742.3|10765.7|10742.3|10765.7|10742.3|0
1623693680000|2021-06-14 18:01:20|10765.6|10742.2|10766.1|10742.7|10766.2|10742.8|10765.6|10742.2|0
1623693690000|2021-06-14 18:01:30|10766.2|10742.8|10765.5|10742.1|10766.2|10742.8|10765.5|10742.1|0
1623693700000|2021-06-14 18:01:40|10765.6|10742.2|10764.8|10741.4|10765.6|10742.2|10764.8|10741.4|0
1623693770000|2021-06-14 18:02:50|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623693800000|2021-06-14 18:03:20|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|0
1623693810000|2021-06-14 18:03:30|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|0
1623693830000|2021-06-14 18:03:50|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623693840000|2021-06-14 18:04:00|10765.1|10741.7|10765|10741.6|10765.1|10741.7|10765|10741.6|0
1623693860000|2021-06-14 18:04:20|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|0
1623693870000|2021-06-14 18:04:30|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|0
1623693880000|2021-06-14 18:04:40|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|10764.8|10741.4|0
1623693890000|2021-06-14 18:04:50|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|0
1623693900000|2021-06-14 18:05:00|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623693910000|2021-06-14 18:05:10|10764.8|10741.4|10764.8|10741.4|10764.9|10741.5|10764.8|10741.4|0
1623693920000|2021-06-14 18:05:20|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|0
1623693930000|2021-06-14 18:05:30|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623693960000|2021-06-14 18:06:00|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|0
1623693980000|2021-06-14 18:06:20|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623694000000|2021-06-14 18:06:40|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623694010000|2021-06-14 18:06:50|10765.6|10742.2|10765.6|10742.2|10765.6|10742.2|10765.6|10742.2|0
1623694030000|2021-06-14 18:07:10|10765.5|10742.1|10765.6|10742.2|10765.6|10742.2|10765.5|10742.1|0
1623694040000|2021-06-14 18:07:20|10765.5|10742.1|10765.5|10742.1|10765.5|10742.1|10765.5|10742.1|0
1623694050000|2021-06-14 18:07:30|10765.4|10742|10765.4|10742|10765.4|10742|10765.4|10742|0
1623694070000|2021-06-14 18:07:50|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623694080000|2021-06-14 18:08:00|10764|10740.6|10764|10740.6|10764|10740.6|10764|10740.6|0
1623694090000|2021-06-14 18:08:10|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|0
1623694100000|2021-06-14 18:08:20|10764|10740.6|10764|10740.6|10764|10740.6|10764|10740.6|0
1623694190000|2021-06-14 18:09:50|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|0
1623694200000|2021-06-14 18:10:00|10764|10740.6|10764|10740.6|10764|10740.6|10764|10740.6|0
1623694210000|2021-06-14 18:10:10|10763.9|10740.5|10763.4|10740|10763.9|10740.5|10763.4|10740|0
1623694230000|2021-06-14 18:10:30|10764.1|10740.7|10764.7|10741.3|10764.7|10741.3|10764.1|10740.7|0
1623694250000|2021-06-14 18:10:50|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|0
1623694260000|2021-06-14 18:11:00|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|10764.8|10741.4|0
1623694270000|2021-06-14 18:11:10|10764.8|10741.4|10764.7|10741.3|10764.8|10741.4|10764.7|10741.3|0
1623694280000|2021-06-14 18:11:20|10764.8|10741.4|10764.7|10741.3|10764.8|10741.4|10764.7|10741.3|0
1623694290000|2021-06-14 18:11:30|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|0
1623694300000|2021-06-14 18:11:40|10764.7|10741.3|10764.6|10741.2|10764.7|10741.3|10764.6|10741.2|0
1623694310000|2021-06-14 18:11:50|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623694320000|2021-06-14 18:12:00|10764.6|10741.2|10764.6|10741.2|10764.7|10741.3|10763.9|10740.5|0
1623694350000|2021-06-14 18:12:30|10764.7|10741.3|10764.6|10741.2|10764.7|10741.3|10764.6|10741.2|0
1623694360000|2021-06-14 18:12:40|10764.7|10741.3|10764.6|10741.2|10764.7|10741.3|10764.6|10741.2|0
1623694380000|2021-06-14 18:13:00|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623694390000|2021-06-14 18:13:10|10764|10740.6|10763.9|10740.5|10764|10740.6|10763.9|10740.5|0
1623694420000|2021-06-14 18:13:40|10764|10740.6|10764|10740.6|10764|10740.6|10764|10740.6|0
1623694430000|2021-06-14 18:13:50|10763.9|10740.5|10764|10740.6|10764|10740.6|10763.9|10740.5|0
1623694450000|2021-06-14 18:14:10|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|0
1623694490000|2021-06-14 18:14:50|10764|10740.6|10764|10740.6|10764|10740.6|10764|10740.6|0
1623694500000|2021-06-14 18:15:00|10763.9|10740.5|10763.9|10740.5|10764|10740.6|10763.9|10740.5|0
1623694520000|2021-06-14 18:15:20|10763.8|10740.4|10763.9|10740.5|10763.9|10740.5|10763.8|10740.4|0
1623694550000|2021-06-14 18:15:50|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|0
1623694570000|2021-06-14 18:16:10|10763.9|10740.5|10764|10740.6|10764|10740.6|10763.9|10740.5|0
1623694580000|2021-06-14 18:16:20|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|10763.9|10740.5|0
1623694590000|2021-06-14 18:16:30|10764|10740.6|10764|10740.6|10764|10740.6|10764|10740.6|0
1623694600000|2021-06-14 18:16:40|10764.1|10740.7|10764.1|10740.7|10764.1|10740.7|10764.1|10740.7|0
1623694610000|2021-06-14 18:16:50|10764|10740.6|10764|10740.6|10764|10740.6|10764|10740.6|0
1623694660000|2021-06-14 18:17:40|10763.9|10740.5|10764.5|10741.1|10764.6|10741.2|10763.9|10740.5|0
1623694670000|2021-06-14 18:17:50|10764.6|10741.2|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623694680000|2021-06-14 18:18:00|10764.6|10741.2|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623694690000|2021-06-14 18:18:10|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|0
1623694710000|2021-06-14 18:18:30|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623694720000|2021-06-14 18:18:40|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|0
1623694730000|2021-06-14 18:18:50|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623694740000|2021-06-14 18:19:00|10764.6|10741.2|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623694800000|2021-06-14 18:20:00|10764.6|10741.2|10764.6|10741.2|10764.7|10741.3|10764.6|10741.2|0
1623694840000|2021-06-14 18:20:40|10764.5|10741.1|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623694860000|2021-06-14 18:21:00|10764.6|10741.2|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623694890000|2021-06-14 18:21:30|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|0
1623694920000|2021-06-14 18:22:00|10764.5|10741.1|10763.8|10740.4|10764.5|10741.1|10763.8|10740.4|0
1623694930000|2021-06-14 18:22:10|10763.1|10739.7|10762.5|10739.1|10763.1|10739.7|10762.4|10739|0
1623694940000|2021-06-14 18:22:20|10762.6|10739.2|10762.6|10739.2|10762.6|10739.2|10762.6|10739.2|0
1623694970000|2021-06-14 18:22:50|10762.7|10739.3|10762.6|10739.2|10762.7|10739.3|10762.6|10739.2|0
1623694980000|2021-06-14 18:23:00|10762.7|10739.3|10762.6|10739.2|10762.7|10739.3|10762.6|10739.2|0
1623694990000|2021-06-14 18:23:10|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|0
1623695000000|2021-06-14 18:23:20|10762.6|10739.2|10762.7|10739.3|10762.7|10739.3|10762.6|10739.2|0
1623695010000|2021-06-14 18:23:30|10762.6|10739.2|10762.7|10739.3|10762.7|10739.3|10762.6|10739.2|0
1623695020000|2021-06-14 18:23:40|10762.6|10739.2|10762.7|10739.3|10763.4|10740|10762.6|10739.2|0
1623695050000|2021-06-14 18:24:10|10762.6|10739.2|10762.7|10739.3|10762.7|10739.3|10762.6|10739.2|0
1623695100000|2021-06-14 18:25:00|10762|10738.6|10761.9|10738.5|10762|10738.6|10761.9|10738.5|0
1623695110000|2021-06-14 18:25:10|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|10761.8|10738.4|0
1623695120000|2021-06-14 18:25:20|10761.9|10738.5|10761|10737.6|10761.9|10738.5|10761|10737.6|0
1623695130000|2021-06-14 18:25:30|10760.5|10737.1|10761.1|10737.7|10761.1|10737.7|10760.5|10737.1|0
1623695140000|2021-06-14 18:25:40|10761|10737.6|10761|10737.6|10761.1|10737.7|10761|10737.6|0
1623695150000|2021-06-14 18:25:50|10761.1|10737.7|10761|10737.6|10761.1|10737.7|10761|10737.6|0
1623695180000|2021-06-14 18:26:20|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|10759.6|10736.2|0
1623695190000|2021-06-14 18:26:30|10758.9|10735.5|10758.2|10734.8|10758.9|10735.5|10758.2|10734.8|0
1623695220000|2021-06-14 18:27:00|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623695240000|2021-06-14 18:27:20|10759|10735.6|10759|10735.6|10759|10735.6|10759|10735.6|0
1623695250000|2021-06-14 18:27:30|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623695280000|2021-06-14 18:28:00|10758.7|10735.3|10758.8|10735.4|10758.8|10735.4|10758.7|10735.3|0
1623695300000|2021-06-14 18:28:20|10758.9|10735.5|10758.8|10735.4|10758.9|10735.5|10758.8|10735.4|0
1623695310000|2021-06-14 18:28:30|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|0
1623695320000|2021-06-14 18:28:40|10758.6|10735.2|10758.8|10735.4|10758.8|10735.4|10758.6|10735.2|0
1623695330000|2021-06-14 18:28:50|10759.5|10736.1|10758.9|10735.5|10759.5|10736.1|10758.8|10735.4|0
1623695340000|2021-06-14 18:29:00|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|10758.8|10735.4|0
1623695350000|2021-06-14 18:29:10|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|10758.7|10735.3|0
1623695370000|2021-06-14 18:29:30|10758.6|10735.2|10758.2|10734.8|10758.6|10735.2|10758.1|10734.7|0
1623695380000|2021-06-14 18:29:40|10758.1|10734.7|10758.2|10734.8|10758.2|10734.8|10758.1|10734.7|0
1623695390000|2021-06-14 18:29:50|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|10758.1|10734.7|0
1623695410000|2021-06-14 18:30:10|10758.2|10734.8|10758.2|10734.8|10758.2|10734.8|10758.2|10734.8|0
1623695420000|2021-06-14 18:30:20|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|10758.9|10735.5|0
1623695440000|2021-06-14 18:30:40|10759|10735.6|10759|10735.6|10759|10735.6|10759|10735.6|0
1623695450000|2021-06-14 18:30:50|10759.1|10735.7|10760.5|10737.1|10760.6|10737.2|10759|10735.6|0
1623695460000|2021-06-14 18:31:00|10760.4|10737|10760.6|10737.2|10760.6|10737.2|10760.4|10737|0
1623695470000|2021-06-14 18:31:10|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|0
1623695480000|2021-06-14 18:31:20|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.5|10737.1|0
1623695490000|2021-06-14 18:31:30|10760.5|10737.1|10760.5|10737.1|10760.6|10737.2|10760.5|10737.1|0
1623695520000|2021-06-14 18:32:00|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623695570000|2021-06-14 18:32:50|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|0
1623695600000|2021-06-14 18:33:20|10760.4|10737|10760.4|10737|10760.4|10737|10760.4|10737|0
1623695620000|2021-06-14 18:33:40|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|10760.5|10737.1|0
1623695630000|2021-06-14 18:33:50|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|10760.6|10737.2|0
1623695640000|2021-06-14 18:34:00|10760.5|10737.1|10760.5|10737.1|10760.6|10737.2|10760.5|10737.1|0
1623695650000|2021-06-14 18:34:10|10760.6|10737.2|10761.3|10737.9|10761.3|10737.9|10760.6|10737.2|0
1623695660000|2021-06-14 18:34:20|10761.4|10738|10761.4|10738|10761.4|10738|10761.4|10738|0
1623695680000|2021-06-14 18:34:40|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|10761.4|10738|0
1623695700000|2021-06-14 18:35:00|10762|10738.6|10762.1|10738.7|10762.1|10738.7|10762|10738.6|0
1623695750000|2021-06-14 18:35:50|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|10760.7|10737.3|0
1623695820000|2021-06-14 18:37:00|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|0
1623695840000|2021-06-14 18:37:20|10762|10738.6|10761.9|10738.5|10762|10738.6|10761.9|10738.5|0
1623695850000|2021-06-14 18:37:30|10761.8|10738.4|10761.9|10738.5|10761.9|10738.5|10761.8|10738.4|0
1623695860000|2021-06-14 18:37:40|10762|10738.6|10761.9|10738.5|10762|10738.6|10761.9|10738.5|0
1623695870000|2021-06-14 18:37:50|10762|10738.6|10762|10738.6|10762|10738.6|10761.9|10738.5|0
1623695890000|2021-06-14 18:38:10|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|0
1623696000000|2021-06-14 18:40:00|10762.2|10738.8|10762.8|10739.4|10762.8|10739.4|10762.2|10738.8|0
1623696010000|2021-06-14 18:40:10|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|0
1623696020000|2021-06-14 18:40:20|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623696030000|2021-06-14 18:40:30|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.7|10739.3|0
1623696040000|2021-06-14 18:40:40|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623696060000|2021-06-14 18:41:00|10763|10739.6|10762.9|10739.5|10763|10739.6|10762.8|10739.4|0
1623696080000|2021-06-14 18:41:20|10764.3|10740.9|10764.3|10740.9|10764.3|10740.9|10764.3|10740.9|0
1623696090000|2021-06-14 18:41:30|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623696140000|2021-06-14 18:42:20|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623696160000|2021-06-14 18:42:40|10764.4|10741|10764.4|10741|10764.5|10741.1|10764.4|10741|0
1623696170000|2021-06-14 18:42:50|10764.5|10741.1|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623696180000|2021-06-14 18:43:00|10764.7|10741.3|10764.5|10741.1|10764.7|10741.3|10764.5|10741.1|0
1623696190000|2021-06-14 18:43:10|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|0
1623696200000|2021-06-14 18:43:20|10764.7|10741.3|10765.1|10741.7|10765.2|10741.8|10764.7|10741.3|0
1623696210000|2021-06-14 18:43:30|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|0
1623696220000|2021-06-14 18:43:40|10765.3|10741.9|10765.9|10742.5|10766|10742.6|10765.3|10741.9|0
1623696250000|2021-06-14 18:44:10|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623696260000|2021-06-14 18:44:20|10766.1|10742.7|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623696270000|2021-06-14 18:44:30|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|0
1623696280000|2021-06-14 18:44:40|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623696290000|2021-06-14 18:44:50|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|10766.1|10742.7|0
1623696300000|2021-06-14 18:45:00|10766|10742.6|10766|10742.6|10766.1|10742.7|10766|10742.6|0
1623696320000|2021-06-14 18:45:20|10765.9|10742.5|10765.9|10742.5|10765.9|10742.5|10765.8|10742.4|0
1623696330000|2021-06-14 18:45:30|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|0
1623696340000|2021-06-14 18:45:40|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|0
1623696350000|2021-06-14 18:45:50|10764.6|10741.2|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623696360000|2021-06-14 18:46:00|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|0
1623696370000|2021-06-14 18:46:10|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|0
1623696380000|2021-06-14 18:46:20|10764.4|10741|10764.4|10741|10764.5|10741.1|10764.4|10741|0
1623696390000|2021-06-14 18:46:30|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|10764.4|10741|0
1623696410000|2021-06-14 18:46:50|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623696420000|2021-06-14 18:47:00|10764.5|10741.1|10764.5|10741.1|10764.6|10741.2|10764.5|10741.1|0
1623696450000|2021-06-14 18:47:30|10764.4|10741|10764.5|10741.1|10764.5|10741.1|10764.4|10741|0
1623696470000|2021-06-14 18:47:50|10764.4|10741|10764.4|10741|10764.4|10741|10764.4|10741|0
1623696480000|2021-06-14 18:48:00|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|0
1623696490000|2021-06-14 18:48:10|10764.4|10741|10764.4|10741|10764.4|10741|10764.4|10741|0
1623696500000|2021-06-14 18:48:20|10764.5|10741.1|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623696520000|2021-06-14 18:48:40|10764.5|10741.1|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623696530000|2021-06-14 18:48:50|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623696540000|2021-06-14 18:49:00|10764.8|10741.4|10765.3|10741.9|10765.3|10741.9|10764.8|10741.4|0
1623696550000|2021-06-14 18:49:10|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|0
1623696560000|2021-06-14 18:49:20|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|0
1623696570000|2021-06-14 18:49:30|10765.2|10741.8|10765.2|10741.8|10765.3|10741.9|10765.2|10741.8|0
1623696580000|2021-06-14 18:49:40|10765.3|10741.9|10765.2|10741.8|10765.3|10741.9|10765.2|10741.8|0
1623696590000|2021-06-14 18:49:50|10765.1|10741.7|10765.2|10741.8|10765.2|10741.8|10765.1|10741.7|0
1623696620000|2021-06-14 18:50:20|10765.1|10741.7|10765.2|10741.8|10765.2|10741.8|10765.1|10741.7|0
1623696640000|2021-06-14 18:50:40|10765.1|10741.7|10765|10741.6|10765.1|10741.7|10765|10741.6|0
1623696650000|2021-06-14 18:50:50|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|0
1623696660000|2021-06-14 18:51:00|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623696670000|2021-06-14 18:51:10|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|0
1623696690000|2021-06-14 18:51:30|10765|10741.6|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623696700000|2021-06-14 18:51:40|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623696710000|2021-06-14 18:51:50|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765|10741.6|0
1623696720000|2021-06-14 18:52:00|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623696740000|2021-06-14 18:52:20|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623696750000|2021-06-14 18:52:30|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|0
1623696760000|2021-06-14 18:52:40|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623696770000|2021-06-14 18:52:50|10764.9|10741.5|10764.5|10741.1|10764.9|10741.5|10764.4|10741|0
1623696790000|2021-06-14 18:53:10|10764.4|10741|10764.4|10741|10764.4|10741|10764.4|10741|0
1623696800000|2021-06-14 18:53:20|10764.3|10740.9|10764.4|10741|10764.4|10741|10764.3|10740.9|0
1623696810000|2021-06-14 18:53:30|10764.5|10741.1|10764.4|10741|10764.5|10741.1|10764.4|10741|0
1623696850000|2021-06-14 18:54:10|10764.5|10741.1|10764.4|10741|10764.5|10741.1|10764.4|10741|0
1623696870000|2021-06-14 18:54:30|10764.5|10741.1|10765.1|10741.7|10765.1|10741.7|10764.5|10741.1|0
1623696880000|2021-06-14 18:54:40|10765|10741.6|10765|10741.6|10765.1|10741.7|10765|10741.6|0
1623696890000|2021-06-14 18:54:50|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|0
1623696900000|2021-06-14 18:55:00|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623696920000|2021-06-14 18:55:20|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765|10741.6|0
1623696940000|2021-06-14 18:55:40|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623696950000|2021-06-14 18:55:50|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|0
1623696960000|2021-06-14 18:56:00|10765|10741.6|10765|10741.6|10765|10741.6|10765|10741.6|0
1623697000000|2021-06-14 18:56:40|10765.1|10741.7|10764.3|10740.9|10765.1|10741.7|10764.3|10740.9|0
1623697010000|2021-06-14 18:56:50|10763.6|10740.2|10763|10739.6|10763.6|10740.2|10761.6|10738.2|0
1623697020000|2021-06-14 18:57:00|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.8|10739.4|0
1623697030000|2021-06-14 18:57:10|10763|10739.6|10763|10739.6|10763.1|10739.7|10762.9|10739.5|0
1623697040000|2021-06-14 18:57:20|10764.4|10741|10764.3|10740.9|10764.4|10741|10764.3|10740.9|0
1623697050000|2021-06-14 18:57:30|10764.2|10740.8|10764.2|10740.8|10764.2|10740.8|10764.2|10740.8|0
1623697070000|2021-06-14 18:57:50|10764.3|10740.9|10764.4|10741|10764.4|10741|10764.3|10740.9|0
1623697080000|2021-06-14 18:58:00|10764.3|10740.9|10764.3|10740.9|10764.4|10741|10764.3|10740.9|0
1623697090000|2021-06-14 18:58:10|10764.4|10741|10763.7|10740.3|10764.4|10741|10763.6|10740.2|0
1623697100000|2021-06-14 18:58:20|10763.6|10740.2|10763.7|10740.3|10763.7|10740.3|10763.6|10740.2|0
1623697110000|2021-06-14 18:58:30|10763.8|10740.4|10763.7|10740.3|10763.8|10740.4|10763.7|10740.3|0
1623697120000|2021-06-14 18:58:40|10764.4|10741|10764.4|10741|10764.4|10741|10764.4|10741|0
1623697150000|2021-06-14 18:59:10|10764.3|10740.9|10764.3|10740.9|10764.4|10741|10764.3|10740.9|0
1623697160000|2021-06-14 18:59:20|10764.4|10741|10764.4|10741|10764.4|10741|10764.3|10740.9|0
1623697190000|2021-06-14 18:59:50|10764.3|10740.9|10764.4|10741|10764.4|10741|10764.3|10740.9|0
1623697200000|2021-06-14 19:00:00|10764.3|10740.9|10763|10739.6|10764.3|10740.9|10762.9|10739.5|0
1623697210000|2021-06-14 19:00:10|10762.9|10739.5|10762.2|10738.8|10762.9|10739.5|10762.2|10738.8|0
1623697220000|2021-06-14 19:00:20|10762.1|10738.7|10762.2|10738.8|10762.2|10738.8|10762.1|10738.7|0
1623697230000|2021-06-14 19:00:30|10762.1|10738.7|10762.3|10738.9|10762.3|10738.9|10762.1|10738.7|0
1623697240000|2021-06-14 19:00:40|10762.4|10739|10763.2|10739.8|10763.2|10739.8|10762.4|10739|0
1623697250000|2021-06-14 19:00:50|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|0
1623697260000|2021-06-14 19:01:00|10763|10739.6|10763|10739.6|10763|10739.6|10763|10739.6|0
1623697270000|2021-06-14 19:01:10|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|0
1623697280000|2021-06-14 19:01:20|10763.2|10739.8|10763.1|10739.7|10763.2|10739.8|10763.1|10739.7|0
1623697290000|2021-06-14 19:01:30|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|10763.2|10739.8|0
1623697310000|2021-06-14 19:01:50|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|10763|10739.6|0
1623697320000|2021-06-14 19:02:00|10763|10739.6|10763.1|10739.7|10763.1|10739.7|10763|10739.6|0
1623697330000|2021-06-14 19:02:10|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|0
1623697340000|2021-06-14 19:02:20|10763.9|10740.5|10764.6|10741.2|10764.6|10741.2|10763.8|10740.4|0
1623697350000|2021-06-14 19:02:30|10764.5|10741.1|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623697360000|2021-06-14 19:02:40|10764.5|10741.1|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623697370000|2021-06-14 19:02:50|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|0
1623697390000|2021-06-14 19:03:10|10764.6|10741.2|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623697440000|2021-06-14 19:04:00|10765.2|10741.8|10764.8|10741.4|10765.2|10741.8|10764.6|10741.2|0
1623697450000|2021-06-14 19:04:10|10765.3|10741.9|10765.4|10742|10765.5|10742.1|10765.3|10741.9|0
1623697460000|2021-06-14 19:04:20|10765.3|10741.9|10765.4|10742|10765.4|10742|10765.3|10741.9|0
1623697470000|2021-06-14 19:04:30|10765.3|10741.9|10765.3|10741.9|10765.4|10742|10765.3|10741.9|0
1623697480000|2021-06-14 19:04:40|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|0
1623697500000|2021-06-14 19:05:00|10765.3|10741.9|10764.7|10741.3|10765.3|10741.9|10764.6|10741.2|0
1623697510000|2021-06-14 19:05:10|10764.6|10741.2|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623697520000|2021-06-14 19:05:20|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|0
1623697550000|2021-06-14 19:05:50|10764.5|10741.1|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623697570000|2021-06-14 19:06:10|10764.5|10741.1|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623697580000|2021-06-14 19:06:20|10764.7|10741.3|10765.2|10741.8|10765.2|10741.8|10764.7|10741.3|0
1623697590000|2021-06-14 19:06:30|10765.1|10741.7|10764.6|10741.2|10765.1|10741.7|10764.6|10741.2|0
1623697600000|2021-06-14 19:06:40|10764.5|10741.1|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623697610000|2021-06-14 19:06:50|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623697620000|2021-06-14 19:07:00|10764.6|10741.2|10764.6|10741.2|10764.6|10741.2|10764.5|10741.1|0
1623697630000|2021-06-14 19:07:10|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|0
1623697640000|2021-06-14 19:07:20|10764.4|10741|10764.4|10741|10764.5|10741.1|10764.4|10741|0
1623697660000|2021-06-14 19:07:40|10764.5|10741.1|10764.4|10741|10764.5|10741.1|10764.4|10741|0
1623697670000|2021-06-14 19:07:50|10764.3|10740.9|10764.3|10740.9|10764.3|10740.9|10764.3|10740.9|0
1623697680000|2021-06-14 19:08:00|10764.4|10741|10764.3|10740.9|10764.4|10741|10764.3|10740.9|0
1623697690000|2021-06-14 19:08:10|10764.4|10741|10764.3|10740.9|10764.4|10741|10764.3|10740.9|0
1623697720000|2021-06-14 19:08:40|10764.2|10740.8|10764.2|10740.8|10764.2|10740.8|10764.2|10740.8|0
1623697730000|2021-06-14 19:08:50|10764.3|10740.9|10764.2|10740.8|10764.3|10740.9|10764.2|10740.8|0
1623697740000|2021-06-14 19:09:00|10764.1|10740.7|10762.8|10739.4|10764.1|10740.7|10762.7|10739.3|0
1623697750000|2021-06-14 19:09:10|10762.7|10739.3|10762.8|10739.4|10762.8|10739.4|10762.7|10739.3|0
1623697760000|2021-06-14 19:09:20|10762.9|10739.5|10762.8|10739.4|10762.9|10739.5|10762.8|10739.4|0
1623697770000|2021-06-14 19:09:30|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623697780000|2021-06-14 19:09:40|10762.8|10739.4|10762.9|10739.5|10762.9|10739.5|10762.8|10739.4|0
1623697790000|2021-06-14 19:09:50|10763|10739.6|10763.1|10739.7|10763.1|10739.7|10763|10739.6|0
1623697820000|2021-06-14 19:10:20|10763|10739.6|10763|10739.6|10763|10739.6|10763|10739.6|0
1623697830000|2021-06-14 19:10:30|10762.9|10739.5|10762.9|10739.5|10763|10739.6|10762.9|10739.5|0
1623697850000|2021-06-14 19:10:50|10762.8|10739.4|10762.9|10739.5|10762.9|10739.5|10762.8|10739.4|0
1623697860000|2021-06-14 19:11:00|10762.8|10739.4|10762.8|10739.4|10762.9|10739.5|10762.8|10739.4|0
1623697870000|2021-06-14 19:11:10|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|0
1623697880000|2021-06-14 19:11:20|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623697890000|2021-06-14 19:11:30|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623697900000|2021-06-14 19:11:40|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.7|10739.3|0
1623697910000|2021-06-14 19:11:50|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|0
1623697920000|2021-06-14 19:12:00|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|0
1623697930000|2021-06-14 19:12:10|10762.9|10739.5|10762.8|10739.4|10762.9|10739.5|10762.8|10739.4|0
1623697950000|2021-06-14 19:12:30|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623697960000|2021-06-14 19:12:40|10763|10739.6|10763|10739.6|10763|10739.6|10763|10739.6|0
1623697980000|2021-06-14 19:13:00|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|0
1623697990000|2021-06-14 19:13:10|10763|10739.6|10763|10739.6|10763.1|10739.7|10763|10739.6|0
1623698000000|2021-06-14 19:13:20|10763.1|10739.7|10763.6|10740.2|10763.6|10740.2|10763.1|10739.7|0
1623698010000|2021-06-14 19:13:30|10763.7|10740.3|10763.6|10740.2|10763.7|10740.3|10763.6|10740.2|0
1623698020000|2021-06-14 19:13:40|10763.5|10740.1|10763.5|10740.1|10763.5|10740.1|10763.5|10740.1|0
1623698030000|2021-06-14 19:13:50|10763.6|10740.2|10763.4|10740|10763.6|10740.2|10763.4|10740|0
1623698040000|2021-06-14 19:14:00|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623698050000|2021-06-14 19:14:10|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|0
1623698060000|2021-06-14 19:14:20|10762.9|10739.5|10762.8|10739.4|10762.9|10739.5|10762.8|10739.4|0
1623698070000|2021-06-14 19:14:30|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|10762.7|10739.3|0
1623698080000|2021-06-14 19:14:40|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623698090000|2021-06-14 19:14:50|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623698100000|2021-06-14 19:15:00|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.7|10739.3|0
1623698110000|2021-06-14 19:15:10|10762.7|10739.3|10762.9|10739.5|10762.9|10739.5|10762.7|10739.3|0
1623698120000|2021-06-14 19:15:20|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|0
1623698150000|2021-06-14 19:15:50|10762.7|10739.3|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623698160000|2021-06-14 19:16:00|10762.8|10739.4|10762.7|10739.3|10762.8|10739.4|10762.7|10739.3|0
1623698170000|2021-06-14 19:16:10|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|0
1623698180000|2021-06-14 19:16:20|10762.9|10739.5|10762.8|10739.4|10762.9|10739.5|10762.8|10739.4|0
1623698190000|2021-06-14 19:16:30|10762.7|10739.3|10762.8|10739.4|10762.8|10739.4|10762.7|10739.3|0
1623698220000|2021-06-14 19:17:00|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|10762.9|10739.5|0
1623698240000|2021-06-14 19:17:20|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|10762.8|10739.4|0
1623698250000|2021-06-14 19:17:30|10762.7|10739.3|10762|10738.6|10762.7|10739.3|10762|10738.6|0
1623698270000|2021-06-14 19:17:50|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|10762|10738.6|0
1623698280000|2021-06-14 19:18:00|10762|10738.6|10762.1|10738.7|10762.1|10738.7|10762|10738.6|0
1623698290000|2021-06-14 19:18:10|10762.7|10739.3|10762.1|10738.7|10762.7|10739.3|10762|10738.6|0
1623698300000|2021-06-14 19:18:20|10762|10738.6|10762|10738.6|10762|10738.6|10762|10738.6|0
1623698310000|2021-06-14 19:18:30|10762.1|10738.7|10762|10738.6|10762.1|10738.7|10762|10738.6|0
1623698350000|2021-06-14 19:19:10|10762.1|10738.7|10762|10738.6|10762.1|10738.7|10762|10738.6|0
1623698380000|2021-06-14 19:19:40|10762.1|10738.7|10761.4|10738|10762.1|10738.7|10761.4|10738|0
1623698390000|2021-06-14 19:19:50|10760.7|10737.3|10760|10736.6|10760.7|10737.3|10760|10736.6|0
1623698490000|2021-06-14 19:21:30|10760.6|10737.2|10762|10738.6|10762|10738.6|10760.6|10737.2|0
1623698520000|2021-06-14 19:22:00|10762.1|10738.7|10762|10738.6|10762.1|10738.7|10762|10738.6|0
1623698530000|2021-06-14 19:22:10|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|10762.1|10738.7|0
1623698540000|2021-06-14 19:22:20|10762|10738.6|10762.1|10738.7|10762.1|10738.7|10762|10738.6|0
1623698570000|2021-06-14 19:22:50|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|10762.1|10738.7|0
1623698590000|2021-06-14 19:23:10|10762.3|10738.9|10763.7|10740.3|10763.7|10740.3|10762.2|10738.8|0
1623698610000|2021-06-14 19:23:30|10763.6|10740.2|10763.6|10740.2|10763.7|10740.3|10763.6|10740.2|0
1623698660000|2021-06-14 19:24:20|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|0
1623698670000|2021-06-14 19:24:30|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.7|10740.3|0
1623698700000|2021-06-14 19:25:00|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|0
1623698710000|2021-06-14 19:25:10|10763.6|10740.2|10763.6|10740.2|10763.6|10740.2|10763.6|10740.2|0
1623698740000|2021-06-14 19:25:40|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|10763.7|10740.3|0
1623698760000|2021-06-14 19:26:00|10763.6|10740.2|10763.7|10740.3|10763.7|10740.3|10763.6|10740.2|0
1623698770000|2021-06-14 19:26:10|10763.8|10740.4|10763.8|10740.4|10763.8|10740.4|10763.7|10740.3|0
1623698790000|2021-06-14 19:26:30|10763.1|10739.7|10762.4|10739|10763.1|10739.7|10762.4|10739|0
1623698800000|2021-06-14 19:26:40|10763.1|10739.7|10762.3|10738.9|10763.1|10739.7|10762.3|10738.9|0
1623698810000|2021-06-14 19:26:50|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|10762.2|10738.8|0
1623698820000|2021-06-14 19:27:00|10762.3|10738.9|10762.2|10738.8|10762.3|10738.9|10762.2|10738.8|0
1623698830000|2021-06-14 19:27:10|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|10762.3|10738.9|0
1623698840000|2021-06-14 19:27:20|10762.4|10739|10762.3|10738.9|10762.4|10739|10762.3|10738.9|0
1623698850000|2021-06-14 19:27:30|10762.5|10739.1|10762.4|10739|10762.5|10739.1|10762.4|10739|0
1623698860000|2021-06-14 19:27:40|10762.5|10739.1|10763|10739.6|10763.1|10739.7|10762.5|10739.1|0
1623698870000|2021-06-14 19:27:50|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|10763.1|10739.7|0
1623698880000|2021-06-14 19:28:00|10763|10739.6|10763.1|10739.7|10763.1|10739.7|10763|10739.6|0
1623698890000|2021-06-14 19:28:10|10763|10739.6|10762.5|10739.1|10763.1|10739.7|10762.5|10739.1|0
1623698900000|2021-06-14 19:28:20|10762.4|10739|10762.5|10739.1|10762.6|10739.2|10762.4|10739|0
1623698920000|2021-06-14 19:28:40|10762.4|10739|10762.4|10739|10762.5|10739.1|10762.4|10739|0
1623698930000|2021-06-14 19:28:50|10762.5|10739.1|10762.5|10739.1|10762.5|10739.1|10762.4|10739|0
1623698940000|2021-06-14 19:29:00|10762.6|10739.2|10762.6|10739.2|10762.6|10739.2|10762.6|10739.2|0
1623698950000|2021-06-14 19:29:10|10762.5|10739.1|10764.5|10741.1|10764.5|10741.1|10762.5|10739.1|0
1623698970000|2021-06-14 19:29:30|10764.4|10741|10763.9|10740.5|10764.4|10741|10763.9|10740.5|0
1623698980000|2021-06-14 19:29:40|10764|10740.6|10764.5|10741.1|10764.5|10741.1|10764|10740.6|0
1623698990000|2021-06-14 19:29:50|10764.6|10741.2|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623699000000|2021-06-14 19:30:00|10764.6|10741.2|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623699020000|2021-06-14 19:30:20|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.7|10741.3|0
1623699030000|2021-06-14 19:30:30|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|0
1623699040000|2021-06-14 19:30:40|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|10764.8|10741.4|0
1623699050000|2021-06-14 19:30:50|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|10764.9|10741.5|0
1623699060000|2021-06-14 19:31:00|10765|10741.6|10764.9|10741.5|10765|10741.6|10764.9|10741.5|0
1623699080000|2021-06-14 19:31:20|10764.8|10741.4|10764.9|10741.5|10764.9|10741.5|10764.8|10741.4|0
1623699100000|2021-06-14 19:31:40|10764.8|10741.4|10764.9|10741.5|10764.9|10741.5|10764.8|10741.4|0
1623699110000|2021-06-14 19:31:50|10765.6|10742.2|10765.7|10742.3|10765.7|10742.3|10765.6|10742.2|0
1623699120000|2021-06-14 19:32:00|10765.6|10742.2|10765.7|10742.3|10765.7|10742.3|10765.6|10742.2|0
1623699130000|2021-06-14 19:32:10|10765.6|10742.2|10765.6|10742.2|10765.7|10742.3|10765.6|10742.2|0
1623699140000|2021-06-14 19:32:20|10765.5|10742.1|10765|10741.6|10765.5|10742.1|10765|10741.6|0
1623699150000|2021-06-14 19:32:30|10765.1|10741.7|10765|10741.6|10765.1|10741.7|10765|10741.6|0
1623699180000|2021-06-14 19:33:00|10764.3|10740.9|10764.3|10740.9|10764.3|10740.9|10764.3|10740.9|0
1623699260000|2021-06-14 19:34:20|10764.4|10741|10764.4|10741|10764.4|10741|10764.4|10741|0
1623699270000|2021-06-14 19:34:30|10764.5|10741.1|10765|10741.6|10765|10741.6|10764.5|10741.1|0
1623699280000|2021-06-14 19:34:40|10764.5|10741.1|10763|10739.6|10764.5|10741.1|10763|10739.6|0
1623699290000|2021-06-14 19:34:50|10761.6|10738.2|10762.3|10738.9|10762.3|10738.9|10760.9|10737.5|0
1623699300000|2021-06-14 19:35:00|10762.4|10739|10763.2|10739.8|10763.2|10739.8|10762.4|10739|0
1623699310000|2021-06-14 19:35:10|10763.1|10739.7|10763.2|10739.8|10763.2|10739.8|10763.1|10739.7|0
1623699320000|2021-06-14 19:35:20|10763.1|10739.7|10763.2|10739.8|10763.2|10739.8|10763.1|10739.7|0
1623699330000|2021-06-14 19:35:30|10763.1|10739.7|10763.2|10739.8|10763.2|10739.8|10763.1|10739.7|0
1623699340000|2021-06-14 19:35:40|10763.3|10739.9|10763.3|10739.9|10763.3|10739.9|10763.2|10739.8|0
1623699350000|2021-06-14 19:35:50|10764.7|10741.3|10764.7|10741.3|10764.7|10741.3|10764.6|10741.2|0
1623699360000|2021-06-14 19:36:00|10764.8|10741.4|10765.3|10741.9|10765.3|10741.9|10764.8|10741.4|0
1623699370000|2021-06-14 19:36:10|10765.2|10741.8|10765.3|10741.9|10765.3|10741.9|10765.2|10741.8|0
1623699390000|2021-06-14 19:36:30|10765.4|10742|10765.3|10741.9|10765.4|10742|10765.3|10741.9|0
1623699450000|2021-06-14 19:37:30|10765.4|10742|10765.4|10742|10765.4|10742|10765.3|10741.9|0
1623699460000|2021-06-14 19:37:40|10765.3|10741.9|10765.3|10741.9|10765.4|10742|10765.3|10741.9|0
1623699470000|2021-06-14 19:37:50|10765.2|10741.8|10765.1|10741.7|10765.2|10741.8|10765.1|10741.7|0
1623699480000|2021-06-14 19:38:00|10765.2|10741.8|10765.2|10741.8|10765.2|10741.8|10765.1|10741.7|0
1623699490000|2021-06-14 19:38:10|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|10765.1|10741.7|0
1623699500000|2021-06-14 19:38:20|10765.2|10741.8|10765|10741.6|10765.2|10741.8|10765|10741.6|0
1623699510000|2021-06-14 19:38:30|10765.1|10741.7|10764.3|10740.9|10765.1|10741.7|10764.3|10740.9|0
1623699520000|2021-06-14 19:38:40|10764.4|10741|10764.4|10741|10764.4|10741|10764.4|10741|0
1623699530000|2021-06-14 19:38:50|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|10764.5|10741.1|0
1623699540000|2021-06-14 19:39:00|10764.4|10741|10764.5|10741.1|10764.5|10741.1|10764.4|10741|0
1623699550000|2021-06-14 19:39:10|10765.2|10741.8|10765.2|10741.8|10765.9|10742.5|10765.2|10741.8|0
1623699560000|2021-06-14 19:39:20|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|10765.3|10741.9|0
1623699570000|2021-06-14 19:39:30|10765.2|10741.8|10766.1|10742.7|10766.1|10742.7|10765.2|10741.8|0
1623699580000|2021-06-14 19:39:40|10766|10742.6|10766.1|10742.7|10766.1|10742.7|10766|10742.6|0
1623699590000|2021-06-14 19:39:50|10766|10742.6|10766|10742.6|10766|10742.6|10766|10742.6|0
1623699600000|2021-06-14 19:40:00|10766.1|10742.7|10766.9|10743.5|10767|10743.6|10766.1|10742.7|0
1623699610000|2021-06-14 19:40:10|10767|10743.6|10766.9|10743.5|10767|10743.6|10766.9|10743.5|0
1623699620000|2021-06-14 19:40:20|10767|10743.6|10767|10743.6|10767|10743.6|10767|10743.6|0
1623699630000|2021-06-14 19:40:30|10767.5|10744.1|10768.2|10744.8|10768.2|10744.8|10767.5|10744.1|0
1623699650000|2021-06-14 19:40:50|10767.5|10744.1|10766.9|10743.5|10767.5|10744.1|10766.9|10743.5|0
1623699680000|2021-06-14 19:41:20|10767|10743.6|10769.5|10746.1|10769.5|10746.1|10767|10743.6|0
1623699690000|2021-06-14 19:41:30|10769.4|10746|10769.4|10746|10769.4|10746|10769.4|10746|0
1623699710000|2021-06-14 19:41:50|10768.7|10745.3|10768.1|10744.7|10768.7|10745.3|10768|10744.6|0
1623699720000|2021-06-14 19:42:00|10768|10744.6|10768|10744.6|10768|10744.6|10768|10744.6|0
1623699730000|2021-06-14 19:42:10|10767.9|10744.5|10768.5|10745.1|10768.5|10745.1|10767.8|10744.4|0
1623699740000|2021-06-14 19:42:20|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|10768.6|10745.2|0
1623699750000|2021-06-14 19:42:30|10768.6|10745.2|10769.4|10746|10769.4|10746|10768.6|10745.2|0
1623699760000|2021-06-14 19:42:40|10768.7|10745.3|10768.6|10745.2|10768.7|10745.3|10768.6|10745.2|0
1623699770000|2021-06-14 19:42:50|10768.5|10745.1|10768.5|10745.1|10768.5|10745.1|10768.5|10745.1|0
1623699780000|2021-06-14 19:43:00|10768.6|10745.2|10768.6|10745.2|10768.6|10745.2|10768.6|10745.2|0
1623699790000|2021-06-14 19:43:10|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|0
1623699800000|2021-06-14 19:43:20|10768.6|10745.2|10768.6|10745.2|10768.6|10745.2|10768.6|10745.2|0
1623699810000|2021-06-14 19:43:30|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|10768.6|10745.2|0
1623699830000|2021-06-14 19:43:50|10768.8|10745.4|10768.7|10745.3|10768.8|10745.4|10768.7|10745.3|0
1623699840000|2021-06-14 19:44:00|10768|10744.6|10768|10744.6|10768.1|10744.7|10768|10744.6|0
1623699850000|2021-06-14 19:44:10|10768.1|10744.7|10768|10744.6|10768.1|10744.7|10768|10744.6|0
1623699860000|2021-06-14 19:44:20|10768.1|10744.7|10768.9|10745.5|10768.9|10745.5|10768.1|10744.7|0
1623699870000|2021-06-14 19:44:30|10768.8|10745.4|10768.9|10745.5|10768.9|10745.5|10768.8|10745.4|0
1623699880000|2021-06-14 19:44:40|10769|10745.6|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623699890000|2021-06-14 19:44:50|10769|10745.6|10768.8|10745.4|10769|10745.6|10768.8|10745.4|0
1623699900000|2021-06-14 19:45:00|10768.9|10745.5|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623699910000|2021-06-14 19:45:10|10768.8|10745.4|10768.8|10745.4|10768.8|10745.4|10768.8|10745.4|0
1623699930000|2021-06-14 19:45:30|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|10768.7|10745.3|0
1623699940000|2021-06-14 19:45:40|10768.8|10745.4|10768.7|10745.3|10768.8|10745.4|10768.7|10745.3|0
1623699960000|2021-06-14 19:46:00|10768.8|10745.4|10768.8|10745.4|10768.8|10745.4|10768.8|10745.4|0
1623699970000|2021-06-14 19:46:10|10768.7|10745.3|10768.8|10745.4|10768.8|10745.4|10768.7|10745.3|0
1623699980000|2021-06-14 19:46:20|10768.9|10745.5|10769.5|10746.1|10769.5|10746.1|10768.9|10745.5|0
1623699990000|2021-06-14 19:46:30|10769.4|10746|10769.4|10746|10769.5|10746.1|10769.4|10746|0
1623700000000|2021-06-14 19:46:40|10769.5|10746.1|10769.5|10746.1|10769.6|10746.2|10769.5|10746.1|0
1623700010000|2021-06-14 19:46:50|10768.8|10745.4|10768.8|10745.4|10768.8|10745.4|10768.7|10745.3|0
1623700020000|2021-06-14 19:47:00|10768.7|10745.3|10768.9|10745.5|10768.9|10745.5|10768.7|10745.3|0
1623700030000|2021-06-14 19:47:10|10768.8|10745.4|10768.9|10745.5|10768.9|10745.5|10768.8|10745.4|0
1623700040000|2021-06-14 19:47:20|10769|10745.6|10768.9|10745.5|10769|10745.6|10768.9|10745.5|0
1623700050000|2021-06-14 19:47:30|10769|10745.6|10768.8|10745.4|10769|10745.6|10768.8|10745.4|0
1623700060000|2021-06-14 19:47:40|10768.9|10745.5|10768.8|10745.4|10768.9|10745.5|10768.8|10745.4|0
1623700070000|2021-06-14 19:47:50|10768.9|10745.5|10770.3|10746.9|10770.3|10746.9|10768.9|10745.5|0
1623700090000|2021-06-14 19:48:10|10770.2|10746.8|10770.3|10746.9|10770.3|10746.9|10770.2|10746.8|0
1623700100000|2021-06-14 19:48:20|10770.2|10746.8|10770.2|10746.8|10770.2|10746.8|10770.2|10746.8|0
1623700110000|2021-06-14 19:48:30|10770.3|10746.9|10770.2|10746.8|10770.3|10746.9|10770.2|10746.8|0
1623700120000|2021-06-14 19:48:40|10770.3|10746.9|10770.9|10747.5|10770.9|10747.5|10770.3|10746.9|0
1623700140000|2021-06-14 19:49:00|10771.6|10748.2|10771|10747.6|10771.6|10748.2|10771|10747.6|0
1623700150000|2021-06-14 19:49:10|10771.1|10747.7|10771|10747.6|10771.1|10747.7|10771|10747.6|0
1623700160000|2021-06-14 19:49:20|10771.1|10747.7|10771.1|10747.7|10771.1|10747.7|10771|10747.6|0
1623700170000|2021-06-14 19:49:30|10771|10747.6|10771.1|10747.7|10771.2|10747.8|10771|10747.6|0
1623700180000|2021-06-14 19:49:40|10771.2|10747.8|10771.7|10748.3|10771.8|10748.4|10771.2|10747.8|0
1623700190000|2021-06-14 19:49:50|10771.8|10748.4|10772.5|10749.1|10772.5|10749.1|10771.6|10748.2|0
1623700200000|2021-06-14 19:50:00|10772.2|10748.8|10772.3|10748.9|10773.1|10749.7|10771.6|10748.2|0
1623700210000|2021-06-14 19:50:10|10772.4|10749|10772.4|10749|10772.4|10749|10772.4|10749|0
1623700220000|2021-06-14 19:50:20|10772.5|10749.1|10772.5|10749.1|10772.5|10749.1|10772.4|10749|0
1623700230000|2021-06-14 19:50:30|10772.6|10749.2|10772.5|10749.1|10772.6|10749.2|10772.5|10749.1|0
1623700240000|2021-06-14 19:50:40|10772.6|10749.2|10772.6|10749.2|10772.7|10749.3|10772.5|10749.1|0
1623700250000|2021-06-14 19:50:50|10772.7|10749.3|10772.7|10749.3|10772.7|10749.3|10772.6|10749.2|0
1623700260000|2021-06-14 19:51:00|10772.8|10749.4|10772.6|10749.2|10772.8|10749.4|10772.6|10749.2|0
1623700270000|2021-06-14 19:51:10|10772.5|10749.1|10772.6|10749.2|10772.7|10749.3|10772.5|10749.1|0
1623700280000|2021-06-14 19:51:20|10772.7|10749.3|10772.7|10749.3|10772.7|10749.3|10772.5|10749.1|0
1623700290000|2021-06-14 19:51:30|10772.6|10749.2|10772.8|10749.4|10772.8|10749.4|10772.6|10749.2|0
1623700300000|2021-06-14 19:51:40|10772.7|10749.3|10772.9|10749.5|10772.9|10749.5|10772.7|10749.3|0
1623700310000|2021-06-14 19:51:50|10772.2|10748.8|10772.1|10748.7|10772.2|10748.8|10772|10748.6|0
1623700320000|2021-06-14 19:52:00|10772.2|10748.8|10772.2|10748.8|10772.3|10748.9|10772.1|10748.7|0
1623700330000|2021-06-14 19:52:10|10772.3|10748.9|10772.2|10748.8|10772.3|10748.9|10772.2|10748.8|0
1623700340000|2021-06-14 19:52:20|10772.3|10748.9|10772.3|10748.9|10772.3|10748.9|10772.3|10748.9|0
1623700350000|2021-06-14 19:52:30|10771.6|10748.2|10771.7|10748.3|10771.7|10748.3|10771.6|10748.2|0
1623700360000|2021-06-14 19:52:40|10771.6|10748.2|10771.7|10748.3|10771.7|10748.3|10771.6|10748.2|0
1623700370000|2021-06-14 19:52:50|10771.6|10748.2|10771.7|10748.3|10771.7|10748.3|10771.6|10748.2|0
1623700380000|2021-06-14 19:53:00|10771.6|10748.2|10771.6|10748.2|10771.6|10748.2|10771.6|10748.2|0
1623700390000|2021-06-14 19:53:10|10771.7|10748.3|10770.4|10747|10771.8|10748.4|10770.4|10747|0
1623700400000|2021-06-14 19:53:20|10770.5|10747.1|10770.4|10747|10770.5|10747.1|10769.8|10746.4|0
1623700410000|2021-06-14 19:53:30|10770.5|10747.1|10771.3|10747.9|10771.3|10747.9|10770.4|10747|0
1623700420000|2021-06-14 19:53:40|10771.2|10747.8|10771.5|10748.1|10771.5|10748.1|10771.2|10747.8|0
1623700430000|2021-06-14 19:53:50|10770.8|10747.4|10770.9|10747.5|10770.9|10747.5|10770.8|10747.4|0
1623700440000|2021-06-14 19:54:00|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|10770.8|10747.4|0
1623700450000|2021-06-14 19:54:10|10770.7|10747.3|10770.6|10747.2|10770.7|10747.3|10770.6|10747.2|0
1623700460000|2021-06-14 19:54:20|10770.5|10747.1|10770.4|10747|10771.1|10747.7|10768.3|10744.9|0
1623700470000|2021-06-14 19:54:30|10770.3|10746.9|10770.4|10747|10770.4|10747|10770.3|10746.9|0
1623700480000|2021-06-14 19:54:40|10770.3|10746.9|10769.8|10746.4|10770.4|10747|10769.8|10746.4|0
1623700490000|2021-06-14 19:54:50|10771.5|10748.1|10773.9|10750.5|10774|10750.6|10771.5|10748.1|0
1623700500000|2021-06-14 19:55:00|10774|10750.6|10774.1|10750.7|10774.1|10750.7|10774|10750.6|0
1623700510000|2021-06-14 19:55:10|10774.2|10750.8|10774.8|10751.4|10774.8|10751.4|10774.2|10750.8|0
1623700520000|2021-06-14 19:55:20|10775.5|10752.1|10774|10750.6|10775.6|10752.2|10773.9|10750.5|0
1623700530000|2021-06-14 19:55:30|10773.9|10750.5|10774.5|10751.1|10774.5|10751.1|10773.9|10750.5|0
1623700540000|2021-06-14 19:55:40|10774.6|10751.2|10774.5|10751.1|10774.6|10751.2|10774.5|10751.1|0
1623700550000|2021-06-14 19:55:50|10774.6|10751.2|10774.4|10751|10774.6|10751.2|10774.4|10751|0
1623700560000|2021-06-14 19:56:00|10773.9|10750.5|10773.7|10750.3|10774.3|10750.9|10773.7|10750.3|0
1623700570000|2021-06-14 19:56:10|10773|10749.6|10772.4|10749|10773.1|10749.7|10772.3|10748.9|0
1623700580000|2021-06-14 19:56:20|10772.3|10748.9|10773|10749.6|10773|10749.6|10772.3|10748.9|0
1623700590000|2021-06-14 19:56:30|10772.9|10749.5|10772.4|10749|10773|10749.6|10772.4|10749|0
1623700600000|2021-06-14 19:56:40|10772.5|10749.1|10772.6|10749.2|10772.6|10749.2|10772.5|10749.1|0
1623700610000|2021-06-14 19:56:50|10772.5|10749.1|10772.6|10749.2|10772.6|10749.2|10772.5|10749.1|0
1623700620000|2021-06-14 19:57:00|10772.7|10749.3|10773.4|10750|10773.5|10750.1|10772.7|10749.3|0
1623700630000|2021-06-14 19:57:10|10773.5|10750.1|10774.2|10750.8|10774.2|10750.8|10773.5|10750.1|0
1623700640000|2021-06-14 19:57:20|10774.9|10751.5|10775|10751.6|10775|10751.6|10774.9|10751.5|0
1623700650000|2021-06-14 19:57:30|10775.7|10752.3|10776.5|10753.1|10776.5|10753.1|10775.7|10752.3|0
1623700660000|2021-06-14 19:57:40|10776.4|10753|10777|10753.6|10777|10753.6|10776.4|10753|0
1623700680000|2021-06-14 19:58:00|10777.7|10754.3|10777.7|10754.3|10777.8|10754.4|10777|10753.6|0
1623700690000|2021-06-14 19:58:10|10777.8|10754.4|10777|10753.6|10778.4|10755|10777|10753.6|0
1623700700000|2021-06-14 19:58:20|10777.1|10753.7|10775|10751.6|10777.2|10753.8|10774.5|10751.1|0
1623700710000|2021-06-14 19:58:30|10774.4|10751|10774.4|10751|10774.9|10751.5|10774.4|10751|0
1623700720000|2021-06-14 19:58:40|10774.3|10750.9|10775.5|10752.1|10775.5|10752.1|10774.2|10750.8|0
1623700730000|2021-06-14 19:58:50|10775.6|10752.2|10775.7|10752.3|10776.3|10752.9|10774.9|10751.5|0
1623700740000|2021-06-14 19:59:00|10776.4|10753|10776.6|10753.2|10776.6|10753.2|10776.4|10753|0
1623700750000|2021-06-14 19:59:10|10777.3|10753.9|10778.6|10755.2|10778.6|10755.2|10777.3|10753.9|0
1623700760000|2021-06-14 19:59:20|10778.7|10755.3|10779.8|10756.4|10780.2|10756.8|10778.7|10755.3|0
1623700770000|2021-06-14 19:59:30|10780.5|10757.1|10779.8|10756.4|10782.6|10759.2|10779.8|10756.4|0
1623700780000|2021-06-14 19:59:40|10779.9|10756.5|10781.5|10758.1|10781.5|10758.1|10778.9|10755.5|0
1623700790000|2021-06-14 19:59:50|10781.6|10758.2|10784.6|10761.2|10784.6|10761.2|10780.1|10756.7|0
1623700800000|2021-06-14 20:00:00|10784.3|10760.9|10783.2|10759.8|10785|10761.6|10782.4|10759|0
1623700810000|2021-06-14 20:00:10|10783|10759.6|10783.2|10759.8|10783.2|10759.8|10782.8|10759.4|0
1623700820000|2021-06-14 20:00:20|10783.7|10760.3|10784.8|10761.4|10785|10761.6|10783.7|10760.3|0
1623700830000|2021-06-14 20:00:30|10784.6|10761.2|10785|10761.6|10785|10761.6|10784.6|10761.2|0
1623700850000|2021-06-14 20:00:50|10785.5|10762.1|10785|10761.6|10785.5|10762.1|10784.6|10761.2|0
1623700860000|2021-06-14 20:01:00|10784.8|10761.4|10785|10761.6|10785|10761.6|10784.6|10761.2|0
1623700870000|2021-06-14 20:01:10|10785.2|10761.8|10785.2|10761.8|10785.5|10762.1|10785|10761.6|0
1623700880000|2021-06-14 20:01:20|10785|10761.6|10785.9|10762.5|10785.9|10762.5|10785|10761.6|0
1623700890000|2021-06-14 20:01:30|10785.7|10762.3|10785.9|10762.5|10786.3|10762.9|10785.5|10762.1|0
1623700900000|2021-06-14 20:01:40|10785.7|10762.3|10786.3|10762.9|10786.3|10762.9|10785.5|10762.1|0
1623700910000|2021-06-14 20:01:50|10785.9|10762.5|10785.5|10762.1|10785.9|10762.5|10785.5|10762.1|0
1623700920000|2021-06-14 20:02:00|10785|10761.6|10785|10761.6|10785|10761.6|10784.6|10761.2|0
1623700930000|2021-06-14 20:02:10|10785.5|10762.1|10785|10761.6|10785.5|10762.1|10785|10761.6|0
1623700940000|2021-06-14 20:02:20|10784.6|10761.2|10784.6|10761.2|10784.6|10761.2|10784.6|10761.2|0
1623700950000|2021-06-14 20:02:30|10784.3|10760.9|10784.6|10761.2|10784.6|10761.2|10784.3|10760.9|0
1623700960000|2021-06-14 20:02:40|10785|10761.6|10785|10761.6|10785|10761.6|10784.6|10761.2|0
1623700970000|2021-06-14 20:02:50|10784.6|10761.2|10784.6|10761.2|10785|10761.6|10784.6|10761.2|0
1623701000000|2021-06-14 20:03:20|10785|10761.6|10785|10761.6|10785|10761.6|10784.8|10761.4|0
1623701020000|2021-06-14 20:03:40|10784.6|10761.2|10785|10761.6|10785|10761.6|10784.6|10761.2|0
1623701040000|2021-06-14 20:04:00|10785.5|10762.1|10784.6|10761.2|10785.5|10762.1|10784.6|10761.2|0
1623701050000|2021-06-14 20:04:10|10784.8|10761.4|10785|10761.6|10785|10761.6|10784.8|10761.4|0
1623701080000|2021-06-14 20:04:40|10784.6|10761.2|10784.6|10761.2|10784.8|10761.4|10784.6|10761.2|0
1623701120000|2021-06-14 20:05:20|10784.3|10760.9|10783.2|10759.8|10784.3|10760.9|10783.2|10759.8|0
1623701130000|2021-06-14 20:05:30|10783.5|10760.1|10783.5|10760.1|10783.7|10760.3|10783.2|10759.8|0
1623701140000|2021-06-14 20:05:40|10783.7|10760.3|10783.2|10759.8|10783.7|10760.3|10783.2|10759.8|0
1623701160000|2021-06-14 20:06:00|10783.5|10760.1|10782.8|10759.4|10783.7|10760.3|10782.8|10759.4|0
1623701170000|2021-06-14 20:06:10|10782.4|10759|10781.9|10758.5|10782.4|10759|10781.9|10758.5|0
1623701190000|2021-06-14 20:06:30|10781.5|10758.1|10781.9|10758.5|10781.9|10758.5|10781.5|10758.1|0
1623701200000|2021-06-14 20:06:40|10781.7|10758.3|10780.6|10757.2|10781.7|10758.3|10780.6|10757.2|0
1623701210000|2021-06-14 20:06:50|10780.8|10757.4|10781|10757.6|10781|10757.6|10780.6|10757.2|0
1623701220000|2021-06-14 20:07:00|10780.8|10757.4|10780.4|10757|10781|10757.6|10780.2|10756.8|0
1623701230000|2021-06-14 20:07:10|10780.2|10756.8|10781|10757.6|10781|10757.6|10780.2|10756.8|0
1623701240000|2021-06-14 20:07:20|10780.8|10757.4|10780.6|10757.2|10780.8|10757.4|10780.6|10757.2|0
1623701250000|2021-06-14 20:07:30|10780.2|10756.8|10780.6|10757.2|10780.6|10757.2|10780.2|10756.8|0
1623701270000|2021-06-14 20:07:50|10780.8|10757.4|10780.6|10757.2|10780.8|10757.4|10780.6|10757.2|0
1623701290000|2021-06-14 20:08:10|10781|10757.6|10780.6|10757.2|10781|10757.6|10780.6|10757.2|0
1623701310000|2021-06-14 20:08:30|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1623701320000|2021-06-14 20:08:40|10780.4|10757|10780.6|10757.2|10780.6|10757.2|10780.2|10756.8|0
1623701350000|2021-06-14 20:09:10|10781|10757.6|10781|10757.6|10781|10757.6|10780.6|10757.2|0
1623701360000|2021-06-14 20:09:20|10780.8|10757.4|10780.6|10757.2|10781|10757.6|10780.6|10757.2|0
1623701380000|2021-06-14 20:09:40|10780.8|10757.4|10781|10757.6|10781|10757.6|10780.8|10757.4|0
1623701390000|2021-06-14 20:09:50|10780.6|10757.2|10781|10757.6|10781|10757.6|10780.6|10757.2|0
1623701400000|2021-06-14 20:10:00|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781|10757.6|0
1623701410000|2021-06-14 20:10:10|10781|10757.6|10780.4|10757|10781|10757.6|10780.4|10757|0
1623701420000|2021-06-14 20:10:20|10780.8|10757.4|10780.4|10757|10780.8|10757.4|10780.4|10757|0
1623701430000|2021-06-14 20:10:30|10780.6|10757.2|10780.4|10757|10780.8|10757.4|10780.4|10757|0
1623701440000|2021-06-14 20:10:40|10780.6|10757.2|10780.4|10757|10780.8|10757.4|10780.4|10757|0
1623701450000|2021-06-14 20:10:50|10780.6|10757.2|10781.1|10757.7|10781.1|10757.7|10780.4|10757|0
1623701460000|2021-06-14 20:11:00|10781.3|10757.9|10781.3|10757.9|10781.7|10758.3|10781.3|10757.9|0
1623701470000|2021-06-14 20:11:10|10780.8|10757.4|10781.3|10757.9|10781.3|10757.9|10780.8|10757.4|0
1623701510000|2021-06-14 20:11:50|10781.5|10758.1|10781.7|10758.3|10781.7|10758.3|10781.5|10758.1|0
1623701530000|2021-06-14 20:12:10|10781.9|10758.5|10782.2|10758.8|10782.2|10758.8|10781.9|10758.5|0
1623701540000|2021-06-14 20:12:20|10782.4|10759|10783|10759.6|10783|10759.6|10782.4|10759|0
1623701550000|2021-06-14 20:12:30|10782.4|10759|10782.2|10758.8|10782.6|10759.2|10782.2|10758.8|0
1623701560000|2021-06-14 20:12:40|10782.4|10759|10782.2|10758.8|10782.4|10759|10782.2|10758.8|0
1623701570000|2021-06-14 20:12:50|10782.4|10759|10782.4|10759|10782.4|10759|10782.4|10759|0
1623701580000|2021-06-14 20:13:00|10782.2|10758.8|10782.2|10758.8|10782.2|10758.8|10782.2|10758.8|0
1623701590000|2021-06-14 20:13:10|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|0
1623701600000|2021-06-14 20:13:20|10782.2|10758.8|10781.7|10758.3|10782.2|10758.8|10781.7|10758.3|0
1623701610000|2021-06-14 20:13:30|10781.9|10758.5|10782.2|10758.8|10782.2|10758.8|10781.7|10758.3|0
1623701630000|2021-06-14 20:13:50|10782.4|10759|10782.4|10759|10782.6|10759.2|10782.4|10759|0
1623701640000|2021-06-14 20:14:00|10782.6|10759.2|10782.2|10758.8|10782.6|10759.2|10782.2|10758.8|0
1623701660000|2021-06-14 20:14:20|10782.6|10759.2|10782.2|10758.8|10782.6|10759.2|10782.2|10758.8|0
1623701670000|2021-06-14 20:14:30|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|0
1623701680000|2021-06-14 20:14:40|10781.9|10758.5|10782.2|10758.8|10782.2|10758.8|10781.7|10758.3|0
1623701690000|2021-06-14 20:14:50|10782.4|10759|10782.3|10758.9|10782.4|10759|10781.9|10758.5|0
1623701700000|2021-06-14 20:15:00|10782.4|10759|10782.4|10759|10782.4|10759|10782.3|10758.9|0
1623701710000|2021-06-14 20:15:10|10782.5|10759.1|10782.6|10759.2|10782.6|10759.2|10782.5|10759.1|0
1623701720000|2021-06-14 20:15:20|10782.5|10759.1|10782.4|10759|10782.5|10759.1|10782.4|10759|0
1623701730000|2021-06-14 20:15:30|10782.2|10758.8|10782.2|10758.8|10782.2|10758.8|10782.2|10758.8|0
1623701760000|2021-06-14 20:16:00|10782.3|10758.9|10782.2|10758.8|10782.4|10759|10782.2|10758.8|0
1623701770000|2021-06-14 20:16:10|10782.3|10758.9|10782.2|10758.8|10782.3|10758.9|10782.2|10758.8|0
1623701790000|2021-06-14 20:16:30|10782|10758.6|10782|10758.6|10782|10758.6|10782|10758.6|0
1623701810000|2021-06-14 20:16:50|10782.1|10758.7|10781.9|10758.5|10782.1|10758.7|10781.9|10758.5|0
1623701830000|2021-06-14 20:17:10|10782.2|10758.8|10782.2|10758.8|10782.2|10758.8|10782.2|10758.8|0
1623701850000|2021-06-14 20:17:30|10782.1|10758.7|10782.1|10758.7|10782.1|10758.7|10782.1|10758.7|0
1623701880000|2021-06-14 20:18:00|10781.8|10758.4|10781.7|10758.3|10781.8|10758.4|10781.7|10758.3|0
1623701890000|2021-06-14 20:18:10|10781.8|10758.4|10781.7|10758.3|10781.8|10758.4|10781.7|10758.3|0
1623701910000|2021-06-14 20:18:30|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623701920000|2021-06-14 20:18:40|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|0
1623701940000|2021-06-14 20:19:00|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623701950000|2021-06-14 20:19:10|10781.7|10758.3|10781.8|10758.4|10781.8|10758.4|10781.7|10758.3|0
1623701960000|2021-06-14 20:19:20|10781.9|10758.5|10782.1|10758.7|10782.1|10758.7|10781.8|10758.4|0
1623702000000|2021-06-14 20:20:00|10782|10758.6|10782.1|10758.7|10782.1|10758.7|10782|10758.6|0
1623702030000|2021-06-14 20:20:30|10782.3|10758.9|10782.3|10758.9|10782.3|10758.9|10782.3|10758.9|0
1623702040000|2021-06-14 20:20:40|10782.4|10759|10782.4|10759|10782.4|10759|10782.4|10759|0
1623702050000|2021-06-14 20:20:50|10782.3|10758.9|10782.3|10758.9|10782.3|10758.9|10782.3|10758.9|0
1623702090000|2021-06-14 20:21:30|10782.4|10759|10782.6|10759.2|10782.7|10759.3|10782.4|10759|0
1623702100000|2021-06-14 20:21:40|10782.7|10759.3|10782.7|10759.3|10782.7|10759.3|10782.7|10759.3|0
1623702110000|2021-06-14 20:21:50|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|0
1623702120000|2021-06-14 20:22:00|10783.1|10759.7|10783.1|10759.7|10783.1|10759.7|10783.1|10759.7|0
1623702130000|2021-06-14 20:22:10|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|0
1623702260000|2021-06-14 20:24:20|10783.2|10759.8|10783.2|10759.8|10783.2|10759.8|10783.2|10759.8|0
1623702270000|2021-06-14 20:24:30|10783|10759.6|10783|10759.6|10783|10759.6|10783|10759.6|0
1623702280000|2021-06-14 20:24:40|10782.9|10759.5|10782.9|10759.5|10783|10759.6|10782.9|10759.5|0
1623702290000|2021-06-14 20:24:50|10783|10759.6|10783|10759.6|10783|10759.6|10783|10759.6|0
1623702320000|2021-06-14 20:25:20|10782.9|10759.5|10783|10759.6|10783|10759.6|10782.9|10759.5|0
1623702340000|2021-06-14 20:25:40|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|0
1623702370000|2021-06-14 20:26:10|10783|10759.6|10783|10759.6|10783|10759.6|10782.9|10759.5|0
1623702380000|2021-06-14 20:26:20|10782.9|10759.5|10782.7|10759.3|10782.9|10759.5|10782.7|10759.3|0
1623702390000|2021-06-14 20:26:30|10782.8|10759.4|10782.9|10759.5|10782.9|10759.5|10782.8|10759.4|0
1623702400000|2021-06-14 20:26:40|10783.2|10759.8|10783.2|10759.8|10783.2|10759.8|10783.2|10759.8|0
1623702430000|2021-06-14 20:27:10|10783|10759.6|10782.9|10759.5|10783|10759.6|10782.9|10759.5|0
1623702450000|2021-06-14 20:27:30|10783|10759.6|10782.9|10759.5|10783|10759.6|10782.9|10759.5|0
1623702460000|2021-06-14 20:27:40|10783|10759.6|10783|10759.6|10783|10759.6|10783|10759.6|0
1623702530000|2021-06-14 20:28:50|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|0
1623702540000|2021-06-14 20:29:00|10783|10759.6|10783|10759.6|10783|10759.6|10783|10759.6|0
1623702560000|2021-06-14 20:29:20|10783.1|10759.7|10783|10759.6|10783.1|10759.7|10783|10759.6|0
1623702570000|2021-06-14 20:29:30|10783.3|10759.9|10783.3|10759.9|10783.3|10759.9|10783.2|10759.8|0
1623702580000|2021-06-14 20:29:40|10783.2|10759.8|10783.3|10759.9|10783.3|10759.9|10783.2|10759.8|0
1623702600000|2021-06-14 20:30:00|10781.9|10758.5|10782.4|10759|10782.8|10759.4|10781.9|10758.5|0
1623702610000|2021-06-14 20:30:10|10782.8|10759.4|10782.8|10759.4|10782.8|10759.4|10782.4|10759|0
1623702620000|2021-06-14 20:30:20|10782.4|10759|10782.4|10759|10782.4|10759|10781.9|10758.5|0
1623702630000|2021-06-14 20:30:30|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|0
1623702640000|2021-06-14 20:30:40|10781.5|10758.1|10782.4|10759|10782.4|10759|10781.5|10758.1|0
1623702650000|2021-06-14 20:30:50|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|0
1623702660000|2021-06-14 20:31:00|10782.4|10759|10781.9|10758.5|10782.4|10759|10781.9|10758.5|0
1623702670000|2021-06-14 20:31:10|10781.5|10758.1|10781.9|10758.5|10781.9|10758.5|10781.5|10758.1|0
1623702680000|2021-06-14 20:31:20|10781.5|10758.1|10781.9|10758.5|10781.9|10758.5|10781.5|10758.1|0
1623702690000|2021-06-14 20:31:30|10781.5|10758.1|10781.9|10758.5|10781.9|10758.5|10781.5|10758.1|0
1623702710000|2021-06-14 20:31:50|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623702720000|2021-06-14 20:32:00|10781.1|10757.7|10781.5|10758.1|10781.5|10758.1|10781.1|10757.7|0
1623702730000|2021-06-14 20:32:10|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623702740000|2021-06-14 20:32:20|10780.6|10757.2|10781.1|10757.7|10781.1|10757.7|10780.6|10757.2|0
1623702750000|2021-06-14 20:32:30|10781.5|10758.1|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623702760000|2021-06-14 20:32:40|10781.5|10758.1|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623702770000|2021-06-14 20:32:50|10781.5|10758.1|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623702800000|2021-06-14 20:33:20|10780.6|10757.2|10781.1|10757.7|10781.1|10757.7|10780.6|10757.2|0
1623702810000|2021-06-14 20:33:30|10780.6|10757.2|10781.1|10757.7|10781.1|10757.7|10780.6|10757.2|0
1623702840000|2021-06-14 20:34:00|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623702850000|2021-06-14 20:34:10|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623702860000|2021-06-14 20:34:20|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623702870000|2021-06-14 20:34:30|10781.1|10757.7|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623702890000|2021-06-14 20:34:50|10781.5|10758.1|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623702900000|2021-06-14 20:35:00|10780.6|10757.2|10781.1|10757.7|10781.1|10757.7|10780.6|10757.2|0
1623702910000|2021-06-14 20:35:10|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623702920000|2021-06-14 20:35:20|10781.1|10757.7|10781.5|10758.1|10781.5|10758.1|10781.1|10757.7|0
1623702930000|2021-06-14 20:35:30|10781.1|10757.7|10780.6|10757.2|10781.1|10757.7|10780.6|10757.2|0
1623702950000|2021-06-14 20:35:50|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623702960000|2021-06-14 20:36:00|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623702980000|2021-06-14 20:36:20|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623703000000|2021-06-14 20:36:40|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623703040000|2021-06-14 20:37:20|10781.1|10757.7|10781.5|10758.1|10781.5|10758.1|10781.1|10757.7|0
1623703050000|2021-06-14 20:37:30|10781.1|10757.7|10781.5|10758.1|10781.5|10758.1|10781.1|10757.7|0
1623703100000|2021-06-14 20:38:20|10781.9|10758.5|10781.5|10758.1|10781.9|10758.5|10781.5|10758.1|0
1623703140000|2021-06-14 20:39:00|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|0
1623703180000|2021-06-14 20:39:40|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623703190000|2021-06-14 20:39:50|10781.9|10758.5|10781.5|10758.1|10781.9|10758.5|10781.5|10758.1|0
1623703200000|2021-06-14 20:40:00|10781.9|10758.5|10781.1|10757.7|10781.9|10758.5|10781.1|10757.7|0
1623703210000|2021-06-14 20:40:10|10781.5|10758.1|10781.9|10758.5|10781.9|10758.5|10781.5|10758.1|0
1623703220000|2021-06-14 20:40:20|10781.5|10758.1|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623703230000|2021-06-14 20:40:30|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623703240000|2021-06-14 20:40:40|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623703250000|2021-06-14 20:40:50|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623703260000|2021-06-14 20:41:00|10780.2|10756.8|10780.2|10756.8|10780.6|10757.2|10780.2|10756.8|0
1623703270000|2021-06-14 20:41:10|10780.6|10757.2|10780.2|10756.8|10780.6|10757.2|10780.2|10756.8|0
1623703290000|2021-06-14 20:41:30|10779.7|10756.3|10780.2|10756.8|10780.2|10756.8|10779.7|10756.3|0
1623703300000|2021-06-14 20:41:40|10779.7|10756.3|10779.7|10756.3|10779.7|10756.3|10779.7|10756.3|0
1623703310000|2021-06-14 20:41:50|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623703320000|2021-06-14 20:42:00|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1623703330000|2021-06-14 20:42:10|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623703360000|2021-06-14 20:42:40|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1623703370000|2021-06-14 20:42:50|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623703420000|2021-06-14 20:43:40|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623703480000|2021-06-14 20:44:40|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623703500000|2021-06-14 20:45:00|10781.5|10758.1|10781.1|10757.7|10781.5|10758.1|10780.6|10757.2|0
1623703510000|2021-06-14 20:45:10|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623703530000|2021-06-14 20:45:30|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623703550000|2021-06-14 20:45:50|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|0
1623703560000|2021-06-14 20:46:00|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|0
1623703580000|2021-06-14 20:46:20|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|0
1623703600000|2021-06-14 20:46:40|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|0
1623703620000|2021-06-14 20:47:00|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|0
1623703670000|2021-06-14 20:47:50|10780|10756.6|10780|10756.6|10780|10756.6|10780|10756.6|0
1623703720000|2021-06-14 20:48:40|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623703770000|2021-06-14 20:49:30|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|0
1623703780000|2021-06-14 20:49:40|10780|10756.6|10780|10756.6|10780|10756.6|10780|10756.6|0
1623703800000|2021-06-14 20:50:00|10779.6|10756.2|10780|10756.6|10780|10756.6|10779.6|10756.2|0
1623703850000|2021-06-14 20:50:50|10780.4|10757|10780.4|10757|10780.4|10757|10779.6|10756.2|0
1623703860000|2021-06-14 20:51:00|10780.9|10757.5|10780.4|10757|10780.9|10757.5|10780.4|10757|0
1623703870000|2021-06-14 20:51:10|10780.9|10757.5|10780.4|10757|10780.9|10757.5|10780.4|10757|0
1623703880000|2021-06-14 20:51:20|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.4|10757|0
1623703920000|2021-06-14 20:52:00|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623703930000|2021-06-14 20:52:10|10780.9|10757.5|10781.3|10757.9|10781.3|10757.9|10780.9|10757.5|0
1623703940000|2021-06-14 20:52:20|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1623703960000|2021-06-14 20:52:40|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623703970000|2021-06-14 20:52:50|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1623703990000|2021-06-14 20:53:10|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623704000000|2021-06-14 20:53:20|10780.9|10757.5|10780.9|10757.5|10781.3|10757.9|10780.9|10757.5|0
1623704080000|2021-06-14 20:54:40|10781.3|10757.9|10780.4|10757|10781.3|10757.9|10780.4|10757|0
1623704100000|2021-06-14 20:55:00|10780.9|10757.5|10780.4|10757|10780.9|10757.5|10780.4|10757|0
1623704130000|2021-06-14 20:55:30|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1623704150000|2021-06-14 20:55:50|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623704180000|2021-06-14 20:56:20|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|0
1623704190000|2021-06-14 20:56:30|10780|10756.6|10780|10756.6|10780|10756.6|10780|10756.6|0
1623704210000|2021-06-14 20:56:50|10779.6|10756.2|10779.1|10755.7|10779.6|10756.2|10779.1|10755.7|0
1623704220000|2021-06-14 20:57:00|10779.6|10756.2|10780|10756.6|10780|10756.6|10779.1|10755.7|0
1623704250000|2021-06-14 20:57:30|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623704260000|2021-06-14 20:57:40|10779.6|10756.2|10780|10756.6|10780.4|10757|10779.6|10756.2|0
1623704270000|2021-06-14 20:57:50|10780.4|10757|10780.9|10757.5|10780.9|10757.5|10780.4|10757|0
1623704280000|2021-06-14 20:58:00|10780.4|10757|10780.9|10757.5|10780.9|10757.5|10780.4|10757|0
1623704290000|2021-06-14 20:58:10|10781.3|10757.9|10780.9|10757.5|10781.3|10757.9|10780.9|10757.5|0
1623704300000|2021-06-14 20:58:20|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10780.9|10757.5|0
1623704310000|2021-06-14 20:58:30|10780.4|10757|10780.9|10757.5|10781.3|10757.9|10780.4|10757|0
1623704320000|2021-06-14 20:58:40|10781.3|10757.9|10780.9|10757.5|10781.3|10757.9|10780.4|10757|0
1623704330000|2021-06-14 20:58:50|10780.4|10757|10780.9|10757.5|10780.9|10757.5|10780.4|10757|0
1623704340000|2021-06-14 20:59:00|10781.3|10757.9|10780.9|10757.5|10781.3|10757.9|10780.9|10757.5|0
1623704350000|2021-06-14 20:59:10|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623704360000|2021-06-14 20:59:20|10780.9|10757.5|10781.3|10757.9|10781.3|10757.9|10780.9|10757.5|0
1623704370000|2021-06-14 20:59:30|10780.9|10757.5|10781.3|10757.9|10781.3|10757.9|10780.9|10757.5|0
1623704380000|2021-06-14 20:59:40|10780.9|10757.5|10781.3|10757.9|10781.3|10757.9|10780.9|10757.5|0
1623704390000|2021-06-14 20:59:50|10780.9|10757.5|10781.2|10757.8|10781.3|10757.9|10780.9|10757.5|0
1623704460000|2021-06-14 21:01:00|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623704500000|2021-06-14 21:01:40|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623704520000|2021-06-14 21:02:00|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623704560000|2021-06-14 21:02:40|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623704590000|2021-06-14 21:03:10|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623704620000|2021-06-14 21:03:40|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623704650000|2021-06-14 21:04:10|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1623704660000|2021-06-14 21:04:20|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|0
1623704670000|2021-06-14 21:04:30|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1623704680000|2021-06-14 21:04:40|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623704690000|2021-06-14 21:04:50|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623704720000|2021-06-14 21:05:20|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1623704770000|2021-06-14 21:06:10|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|0
1623704780000|2021-06-14 21:06:20|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623704810000|2021-06-14 21:06:50|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|0
1623704820000|2021-06-14 21:07:00|10780.9|10757.5|10781.1|10757.7|10781.1|10757.7|10780.9|10757.5|0
1623704830000|2021-06-14 21:07:10|10780.9|10757.5|10781.1|10757.7|10781.1|10757.7|10780.9|10757.5|0
1623704850000|2021-06-14 21:07:30|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|10780.8|10757.4|0
1623704910000|2021-06-14 21:08:30|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623704940000|2021-06-14 21:09:00|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623704970000|2021-06-14 21:09:30|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623705010000|2021-06-14 21:10:10|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1623705030000|2021-06-14 21:10:30|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623705050000|2021-06-14 21:10:50|10780.8|10757.4|10781|10757.6|10781|10757.6|10780.8|10757.4|0
1623705080000|2021-06-14 21:11:20|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623705100000|2021-06-14 21:11:40|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623705110000|2021-06-14 21:11:50|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1623705120000|2021-06-14 21:12:00|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623705180000|2021-06-14 21:13:00|10781.3|10757.9|10780.9|10757.5|10781.3|10757.9|10780.9|10757.5|0
1623705190000|2021-06-14 21:13:10|10781.6|10758.2|10781.6|10758.2|10781.6|10758.2|10781.6|10758.2|0
1623705290000|2021-06-14 21:14:50|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623705360000|2021-06-14 21:16:00|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623705490000|2021-06-14 21:18:10|10781.6|10758.2|10781.5|10758.1|10781.6|10758.2|10781.5|10758.1|0
1623705730000|2021-06-14 21:22:10|10781.4|10758|10781.3|10757.9|10781.5|10758.1|10781.3|10757.9|0
1623705740000|2021-06-14 21:22:20|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623705810000|2021-06-14 21:23:30|10781.4|10758|10781.4|10758|10781.4|10758|10781.4|10758|0
1623705860000|2021-06-14 21:24:20|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623705900000|2021-06-14 21:25:00|10781.4|10758|10781.4|10758|10781.4|10758|10781.4|10758|0
1623705960000|2021-06-14 21:26:00|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623706000000|2021-06-14 21:26:40|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623706070000|2021-06-14 21:27:50|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623706140000|2021-06-14 21:29:00|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|0
1623706150000|2021-06-14 21:29:10|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623706160000|2021-06-14 21:29:20|10781.9|10758.5|10782|10758.6|10782|10758.6|10781.9|10758.5|0
1623706210000|2021-06-14 21:30:10|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|0
1623706290000|2021-06-14 21:31:30|10781.7|10758.3|10781.9|10758.5|10781.9|10758.5|10781.7|10758.3|0
1623706300000|2021-06-14 21:31:40|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623706410000|2021-06-14 21:33:30|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|0
1623706420000|2021-06-14 21:33:40|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623706560000|2021-06-14 21:36:00|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|0
1623706570000|2021-06-14 21:36:10|10782|10758.6|10781.8|10758.4|10782|10758.6|10781.8|10758.4|0
1623706620000|2021-06-14 21:37:00|10782.1|10758.7|10782.1|10758.7|10782.1|10758.7|10782.1|10758.7|0
1623706630000|2021-06-14 21:37:10|10782.2|10758.8|10782.1|10758.7|10782.5|10759.1|10782.1|10758.7|0
1623706640000|2021-06-14 21:37:20|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|10781.9|10758.5|0
1623706650000|2021-06-14 21:37:30|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623706670000|2021-06-14 21:37:50|10781.6|10758.2|10781.6|10758.2|10781.6|10758.2|10781.6|10758.2|0
1623706710000|2021-06-14 21:38:30|10781.4|10758|10781.4|10758|10781.4|10758|10781.4|10758|0
1623706720000|2021-06-14 21:38:40|10781.5|10758.1|10781.3|10757.9|10781.5|10758.1|10781.3|10757.9|0
1623706800000|2021-06-14 21:40:00|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623706960000|2021-06-14 21:42:40|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623706970000|2021-06-14 21:42:50|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623706980000|2021-06-14 21:43:00|10781.4|10758|10781.2|10757.8|10781.4|10758|10781.2|10757.8|0
1623707000000|2021-06-14 21:43:20|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623707010000|2021-06-14 21:43:30|10781|10757.6|10781|10757.6|10781|10757.6|10781|10757.6|0
1623707020000|2021-06-14 21:43:40|10781.4|10758|10781.4|10758|10781.4|10758|10781.4|10758|0
1623707040000|2021-06-14 21:44:00|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623707050000|2021-06-14 21:44:10|10781.4|10758|10781.5|10758.1|10781.5|10758.1|10781.4|10758|0
1623707080000|2021-06-14 21:44:40|10781.4|10758|10781.4|10758|10781.4|10758|10781.4|10758|0
1623707140000|2021-06-14 21:45:40|10781.5|10758.1|10781.4|10758|10781.5|10758.1|10781.4|10758|0
1623707160000|2021-06-14 21:46:00|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623707180000|2021-06-14 21:46:20|10781.3|10757.9|10781.2|10757.8|10781.3|10757.9|10781.2|10757.8|0
1623707260000|2021-06-14 21:47:40|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1623707270000|2021-06-14 21:47:50|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623707330000|2021-06-14 21:48:50|10781.3|10757.9|10781.2|10757.8|10781.3|10757.9|10781.2|10757.8|0
1623707360000|2021-06-14 21:49:20|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623707440000|2021-06-14 21:50:40|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623707470000|2021-06-14 21:51:10|10781.6|10758.2|10781.2|10757.8|10781.6|10758.2|10781.2|10757.8|0
1623707480000|2021-06-14 21:51:20|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623707490000|2021-06-14 21:51:30|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|0
1623707570000|2021-06-14 21:52:50|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623707780000|2021-06-14 21:56:20|10781.4|10758|10781.4|10758|10781.4|10758|10781.4|10758|0
1623707850000|2021-06-14 21:57:30|10781.3|10757.9|10781.2|10757.8|10781.3|10757.9|10781.2|10757.8|0
1623707860000|2021-06-14 21:57:40|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1623707910000|2021-06-14 21:58:30|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781|10757.6|0
1623707980000|2021-06-14 21:59:40|10781.3|10757.9|10781.2|10757.8|10781.3|10757.9|10781.2|10757.8|0
1623707990000|2021-06-14 21:59:50|10781.4|10758|10781.4|10758|10781.4|10758|10781.4|10758|0
1623708000000|2021-06-14 22:00:00|10781.3|10757.9|10780|10756.6|10782.2|10758.8|10780|10756.6|0
1623708010000|2021-06-14 22:00:10|10780.9|10757.5|10780.9|10757.5|10781.1|10757.7|10780.7|10757.3|0
1623708020000|2021-06-14 22:00:20|10780.7|10757.3|10780.7|10757.3|10780.9|10757.5|10780.7|10757.3|0
1623708030000|2021-06-14 22:00:30|10780.9|10757.5|10781.1|10757.7|10781.3|10757.9|10780.9|10757.5|0
1623708040000|2021-06-14 22:00:40|10780.9|10757.5|10780.9|10757.5|10781.1|10757.7|10780.9|10757.5|0
1623708050000|2021-06-14 22:00:50|10780.7|10757.3|10780.9|10757.5|10780.9|10757.5|10780.7|10757.3|0
1623708060000|2021-06-14 22:01:00|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623708070000|2021-06-14 22:01:10|10780.4|10757|10780.2|10756.8|10780.4|10757|10779.8|10756.4|0
1623708080000|2021-06-14 22:01:20|10779.8|10756.4|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623708090000|2021-06-14 22:01:30|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|0
1623708100000|2021-06-14 22:01:40|10779.1|10755.7|10778.7|10755.3|10779.1|10755.7|10778.5|10755.1|0
1623708110000|2021-06-14 22:01:50|10779.1|10755.7|10778.5|10755.1|10779.1|10755.7|10778.5|10755.1|0
1623708120000|2021-06-14 22:02:00|10778.7|10755.3|10778.5|10755.1|10778.7|10755.3|10778.5|10755.1|0
1623708130000|2021-06-14 22:02:10|10778.2|10754.8|10778.9|10755.5|10778.9|10755.5|10778.2|10754.8|0
1623708140000|2021-06-14 22:02:20|10778.7|10755.3|10778.5|10755.1|10778.9|10755.5|10778.5|10755.1|0
1623708150000|2021-06-14 22:02:30|10778.7|10755.3|10778.5|10755.1|10778.7|10755.3|10778.5|10755.1|0
1623708160000|2021-06-14 22:02:40|10778.7|10755.3|10778.5|10755.1|10778.7|10755.3|10778.2|10754.8|0
1623708170000|2021-06-14 22:02:50|10778.7|10755.3|10778.5|10755.1|10778.7|10755.3|10778.5|10755.1|0
1623708190000|2021-06-14 22:03:10|10778.9|10755.5|10778.7|10755.3|10778.9|10755.5|10778.7|10755.3|0
1623708200000|2021-06-14 22:03:20|10778|10754.6|10778|10754.6|10778|10754.6|10777.6|10754.2|0
1623708210000|2021-06-14 22:03:30|10777.8|10754.4|10777.8|10754.4|10778|10754.6|10777.6|10754.2|0
1623708220000|2021-06-14 22:03:40|10778|10754.6|10777.6|10754.2|10778|10754.6|10777.6|10754.2|0
1623708230000|2021-06-14 22:03:50|10777.8|10754.4|10777.6|10754.2|10778|10754.6|10777.6|10754.2|0
1623708250000|2021-06-14 22:04:10|10777.3|10753.9|10777.1|10753.7|10777.6|10754.2|10777.1|10753.7|0
1623708260000|2021-06-14 22:04:20|10777.6|10754.2|10777.1|10753.7|10777.6|10754.2|10777.1|10753.7|0
1623708270000|2021-06-14 22:04:30|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623708280000|2021-06-14 22:04:40|10777.3|10753.9|10777.1|10753.7|10777.6|10754.2|10777.1|10753.7|0
1623708310000|2021-06-14 22:05:10|10776.7|10753.3|10776.7|10753.3|10776.7|10753.3|10776.7|10753.3|0
1623708320000|2021-06-14 22:05:20|10776.5|10753.1|10776.7|10753.3|10776.7|10753.3|10776.5|10753.1|0
1623708330000|2021-06-14 22:05:30|10776.9|10753.5|10776.9|10753.5|10777.1|10753.7|10776.9|10753.5|0
1623708340000|2021-06-14 22:05:40|10776.7|10753.3|10776.9|10753.5|10776.9|10753.5|10776.7|10753.3|0
1623708350000|2021-06-14 22:05:50|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|0
1623708390000|2021-06-14 22:06:30|10776.9|10753.5|10777.1|10753.7|10777.1|10753.7|10776.9|10753.5|0
1623708400000|2021-06-14 22:06:40|10776.7|10753.3|10777.1|10753.7|10777.1|10753.7|10776.7|10753.3|0
1623708440000|2021-06-14 22:07:20|10776.9|10753.5|10776.9|10753.5|10777.1|10753.7|10776.9|10753.5|0
1623708450000|2021-06-14 22:07:30|10777.1|10753.7|10776.7|10753.3|10777.1|10753.7|10776.7|10753.3|0
1623708460000|2021-06-14 22:07:40|10776.9|10753.5|10776.7|10753.3|10777.1|10753.7|10776.7|10753.3|0
1623708470000|2021-06-14 22:07:50|10776.9|10753.5|10777.1|10753.7|10777.1|10753.7|10776.7|10753.3|0
1623708490000|2021-06-14 22:08:10|10776.9|10753.5|10776.7|10753.3|10777.1|10753.7|10776.7|10753.3|0
1623708500000|2021-06-14 22:08:20|10776.9|10753.5|10776.9|10753.5|10777.1|10753.7|10776.9|10753.5|0
1623708510000|2021-06-14 22:08:30|10777.1|10753.7|10776.9|10753.5|10777.1|10753.7|10776.9|10753.5|0
1623708520000|2021-06-14 22:08:40|10776.7|10753.3|10776.3|10752.9|10776.7|10753.3|10776.3|10752.9|0
1623708530000|2021-06-14 22:08:50|10776.5|10753.1|10776.7|10753.3|10776.7|10753.3|10776.5|10753.1|0
1623708580000|2021-06-14 22:09:40|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|0
1623708600000|2021-06-14 22:10:00|10777.3|10753.9|10777.6|10754.2|10777.8|10754.4|10777.1|10753.7|0
1623708610000|2021-06-14 22:10:10|10777.8|10754.4|10777.6|10754.2|10777.8|10754.4|10777.6|10754.2|0
1623708630000|2021-06-14 22:10:30|10777.8|10754.4|10778|10754.6|10778.2|10754.8|10777.8|10754.4|0
1623708640000|2021-06-14 22:10:40|10778.2|10754.8|10778|10754.6|10778.2|10754.8|10778|10754.6|0
1623708650000|2021-06-14 22:10:50|10777.8|10754.4|10777.8|10754.4|10777.8|10754.4|10777.8|10754.4|0
1623708660000|2021-06-14 22:11:00|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|0
1623708700000|2021-06-14 22:11:40|10777.1|10753.7|10777.3|10753.9|10777.3|10753.9|10777.1|10753.7|0
1623708710000|2021-06-14 22:11:50|10777.1|10753.7|10777.6|10754.2|10777.6|10754.2|10777.1|10753.7|0
1623708720000|2021-06-14 22:12:00|10777.3|10753.9|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623708730000|2021-06-14 22:12:10|10777.3|10753.9|10777.3|10753.9|10777.6|10754.2|10777.1|10753.7|0
1623708750000|2021-06-14 22:12:30|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|0
1623708770000|2021-06-14 22:12:50|10777.3|10753.9|10777.1|10753.7|10777.3|10753.9|10777.1|10753.7|0
1623708840000|2021-06-14 22:14:00|10776.7|10753.3|10777.1|10753.7|10777.1|10753.7|10776.7|10753.3|0
1623708850000|2021-06-14 22:14:10|10776.9|10753.5|10777.1|10753.7|10777.1|10753.7|10776.9|10753.5|0
1623709010000|2021-06-14 22:16:50|10776.9|10753.5|10776.7|10753.3|10776.9|10753.5|10776.7|10753.3|0
1623709070000|2021-06-14 22:17:50|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|0
1623709120000|2021-06-14 22:18:40|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|0
1623709190000|2021-06-14 22:19:50|10777.8|10754.4|10778|10754.6|10778|10754.6|10777.8|10754.4|0
1623709200000|2021-06-14 22:20:00|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.1|10753.7|0
1623709220000|2021-06-14 22:20:20|10777.3|10753.9|10777.1|10753.7|10777.3|10753.9|10777.1|10753.7|0
1623709230000|2021-06-14 22:20:30|10777.3|10753.9|10777.1|10753.7|10777.3|10753.9|10777.1|10753.7|0
1623709260000|2021-06-14 22:21:00|10776.9|10753.5|10776.9|10753.5|10776.9|10753.5|10776.9|10753.5|0
1623709270000|2021-06-14 22:21:10|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|0
1623709280000|2021-06-14 22:21:20|10777.6|10754.2|10777.3|10753.9|10777.6|10754.2|10777.3|10753.9|0
1623709290000|2021-06-14 22:21:30|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|0
1623709300000|2021-06-14 22:21:40|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|0
1623709320000|2021-06-14 22:22:00|10777.3|10753.9|10777.6|10754.2|10777.6|10754.2|10777.1|10753.7|0
1623709370000|2021-06-14 22:22:50|10777.1|10753.7|10777.3|10753.9|10777.3|10753.9|10777.1|10753.7|0
1623709380000|2021-06-14 22:23:00|10777.1|10753.7|10777.6|10754.2|10777.6|10754.2|10777.1|10753.7|0
1623709390000|2021-06-14 22:23:10|10777.3|10753.9|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623709420000|2021-06-14 22:23:40|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|0
1623709470000|2021-06-14 22:24:30|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623709480000|2021-06-14 22:24:40|10777.3|10753.9|10777.1|10753.7|10777.3|10753.9|10777.1|10753.7|0
1623709550000|2021-06-14 22:25:50|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623709560000|2021-06-14 22:26:00|10777.3|10753.9|10777.1|10753.7|10777.6|10754.2|10777.1|10753.7|0
1623709570000|2021-06-14 22:26:10|10777.3|10753.9|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623709600000|2021-06-14 22:26:40|10777.3|10753.9|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623709630000|2021-06-14 22:27:10|10777.3|10753.9|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623709640000|2021-06-14 22:27:20|10777.3|10753.9|10777.6|10754.2|10777.6|10754.2|10777.3|10753.9|0
1623709670000|2021-06-14 22:27:50|10778|10754.6|10778|10754.6|10778|10754.6|10778|10754.6|0
1623709750000|2021-06-14 22:29:10|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|0
1623709780000|2021-06-14 22:29:40|10778.2|10754.8|10778.5|10755.1|10778.5|10755.1|10778|10754.6|0
1623709800000|2021-06-14 22:30:00|10778.2|10754.8|10778.5|10755.1|10778.5|10755.1|10778.2|10754.8|0
1623709860000|2021-06-14 22:31:00|10778|10754.6|10778.2|10754.8|10778.5|10755.1|10778|10754.6|0
1623709870000|2021-06-14 22:31:10|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.2|10754.8|0
1623709890000|2021-06-14 22:31:30|10778.2|10754.8|10778.2|10754.8|10778.5|10755.1|10778.2|10754.8|0
1623709910000|2021-06-14 22:31:50|10778.5|10755.1|10778.2|10754.8|10778.5|10755.1|10778.2|10754.8|0
1623709920000|2021-06-14 22:32:00|10778|10754.6|10778|10754.6|10778.2|10754.8|10778|10754.6|0
1623709930000|2021-06-14 22:32:10|10778.5|10755.1|10778.2|10754.8|10778.5|10755.1|10778|10754.6|0
1623709950000|2021-06-14 22:32:30|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|0
1623709980000|2021-06-14 22:33:00|10778.7|10755.3|10778.7|10755.3|10778.7|10755.3|10778.5|10755.1|0
1623709990000|2021-06-14 22:33:10|10778.5|10755.1|10778.7|10755.3|10778.7|10755.3|10778.5|10755.1|0
1623710000000|2021-06-14 22:33:20|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|0
1623710040000|2021-06-14 22:34:00|10778.7|10755.3|10778.9|10755.5|10778.9|10755.5|10778.7|10755.3|0
1623710050000|2021-06-14 22:34:10|10778.7|10755.3|10778.9|10755.5|10778.9|10755.5|10778.7|10755.3|0
1623710070000|2021-06-14 22:34:30|10778.7|10755.3|10778.5|10755.1|10778.7|10755.3|10778.5|10755.1|0
1623710080000|2021-06-14 22:34:40|10778.7|10755.3|10779.1|10755.7|10779.1|10755.7|10778.7|10755.3|0
1623710090000|2021-06-14 22:34:50|10778.9|10755.5|10778.9|10755.5|10779.1|10755.7|10778.9|10755.5|0
1623710170000|2021-06-14 22:36:10|10779.1|10755.7|10779.3|10755.9|10779.3|10755.9|10779.1|10755.7|0
1623710180000|2021-06-14 22:36:20|10779.1|10755.7|10778.9|10755.5|10779.1|10755.7|10778.9|10755.5|0
1623710250000|2021-06-14 22:37:30|10779.1|10755.7|10779.3|10755.9|10779.3|10755.9|10779.1|10755.7|0
1623710260000|2021-06-14 22:37:40|10779.1|10755.7|10778.9|10755.5|10779.1|10755.7|10778.9|10755.5|0
1623710300000|2021-06-14 22:38:20|10778.7|10755.3|10778.7|10755.3|10778.7|10755.3|10778.7|10755.3|0
1623710310000|2021-06-14 22:38:30|10778.5|10755.1|10778.5|10755.1|10778.7|10755.3|10778.5|10755.1|0
1623710340000|2021-06-14 22:39:00|10778.2|10754.8|10778|10754.6|10778.2|10754.8|10778|10754.6|0
1623710400000|2021-06-14 22:40:00|10777.8|10754.4|10778|10754.6|10778|10754.6|10777.8|10754.4|0
1623710420000|2021-06-14 22:40:20|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|0
1623710440000|2021-06-14 22:40:40|10778.2|10754.8|10778.2|10754.8|10778.5|10755.1|10778.2|10754.8|0
1623710450000|2021-06-14 22:40:50|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|0
1623710460000|2021-06-14 22:41:00|10778.2|10754.8|10778.2|10754.8|10778.2|10754.8|10778|10754.6|0
1623710470000|2021-06-14 22:41:10|10778|10754.6|10778.2|10754.8|10778.5|10755.1|10778|10754.6|0
1623710480000|2021-06-14 22:41:20|10778|10754.6|10778.2|10754.8|10778.2|10754.8|10778|10754.6|0
1623710490000|2021-06-14 22:41:30|10778|10754.6|10778.5|10755.1|10778.5|10755.1|10778|10754.6|0
1623710520000|2021-06-14 22:42:00|10778.7|10755.3|10778.9|10755.5|10778.9|10755.5|10778.7|10755.3|0
1623710550000|2021-06-14 22:42:30|10778.7|10755.3|10778.7|10755.3|10778.9|10755.5|10778.7|10755.3|0
1623710570000|2021-06-14 22:42:50|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|0
1623710660000|2021-06-14 22:44:20|10778.9|10755.5|10778.9|10755.5|10778.9|10755.5|10778.9|10755.5|0
1623710700000|2021-06-14 22:45:00|10779.3|10755.9|10779.1|10755.7|10779.3|10755.9|10778.9|10755.5|0
1623710710000|2021-06-14 22:45:10|10778.9|10755.5|10779.1|10755.7|10779.1|10755.7|10778.9|10755.5|0
1623710720000|2021-06-14 22:45:20|10778.9|10755.5|10778.9|10755.5|10778.9|10755.5|10778.9|10755.5|0
1623710980000|2021-06-14 22:49:40|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|0
1623711170000|2021-06-14 22:52:50|10778|10754.6|10778|10754.6|10778|10754.6|10778|10754.6|0
1623711190000|2021-06-14 22:53:10|10777.8|10754.4|10777.8|10754.4|10777.8|10754.4|10777.8|10754.4|0
1623711200000|2021-06-14 22:53:20|10778|10754.6|10778|10754.6|10778|10754.6|10778|10754.6|0
1623711210000|2021-06-14 22:53:30|10777.8|10754.4|10777.8|10754.4|10777.8|10754.4|10777.8|10754.4|0
1623711220000|2021-06-14 22:53:40|10777.6|10754.2|10777.8|10754.4|10778|10754.6|10777.6|10754.2|0
1623711240000|2021-06-14 22:54:00|10778|10754.6|10777.8|10754.4|10778|10754.6|10777.8|10754.4|0
1623711250000|2021-06-14 22:54:10|10778|10754.6|10778|10754.6|10778|10754.6|10778|10754.6|0
1623711530000|2021-06-14 22:58:50|10778.2|10754.8|10778|10754.6|10778.2|10754.8|10778|10754.6|0
1623711540000|2021-06-14 22:59:00|10778.2|10754.8|10778.2|10754.8|10778.2|10754.8|10778.2|10754.8|0
1623711580000|2021-06-14 22:59:40|10778.5|10755.1|10778.2|10754.8|10778.5|10755.1|10778.2|10754.8|0
1623711590000|2021-06-14 22:59:50|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|10778.5|10755.1|0
1623711600000|2021-06-14 23:00:00|10778.2|10754.8|10778.7|10755.3|10778.9|10755.5|10778.2|10754.8|0
1623711610000|2021-06-14 23:00:10|10778.9|10755.5|10778.9|10755.5|10778.9|10755.5|10778.9|10755.5|0
1623711710000|2021-06-14 23:01:50|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|0
1623711720000|2021-06-14 23:02:00|10778.9|10755.5|10778.9|10755.5|10778.9|10755.5|10778.9|10755.5|0
1623711730000|2021-06-14 23:02:10|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|0
1623711740000|2021-06-14 23:02:20|10778.9|10755.5|10779.1|10755.7|10779.1|10755.7|10778.9|10755.5|0
1623711750000|2021-06-14 23:02:30|10778.9|10755.5|10779.3|10755.9|10779.3|10755.9|10778.9|10755.5|0
1623711760000|2021-06-14 23:02:40|10779.1|10755.7|10779.3|10755.9|10779.3|10755.9|10779.1|10755.7|0
1623711780000|2021-06-14 23:03:00|10779.8|10756.4|10780.2|10756.8|10780.2|10756.8|10779.8|10756.4|0
1623711790000|2021-06-14 23:03:10|10780.7|10757.3|10780.4|10757|10781.1|10757.7|10780.4|10757|0
1623711800000|2021-06-14 23:03:20|10780.2|10756.8|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623711810000|2021-06-14 23:03:30|10779.8|10756.4|10780.2|10756.8|10780.2|10756.8|10779.8|10756.4|0
1623711820000|2021-06-14 23:03:40|10780|10756.6|10780.4|10757|10780.4|10757|10780|10756.6|0
1623711830000|2021-06-14 23:03:50|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623711840000|2021-06-14 23:04:00|10780.2|10756.8|10780.4|10757|10780.7|10757.3|10780.2|10756.8|0
1623711850000|2021-06-14 23:04:10|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.4|10757|0
1623711940000|2021-06-14 23:05:40|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623711950000|2021-06-14 23:05:50|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1623711960000|2021-06-14 23:06:00|10780.4|10757|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623711970000|2021-06-14 23:06:10|10780.4|10757|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623711990000|2021-06-14 23:06:30|10780.4|10757|10780|10756.6|10780.4|10757|10780|10756.6|0
1623712000000|2021-06-14 23:06:40|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623712060000|2021-06-14 23:07:40|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|0
1623712070000|2021-06-14 23:07:50|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780|10756.6|0
1623712090000|2021-06-14 23:08:10|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623712140000|2021-06-14 23:09:00|10780.4|10757|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623712160000|2021-06-14 23:09:20|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623712180000|2021-06-14 23:09:40|10780|10756.6|10780.2|10756.8|10780.2|10756.8|10780|10756.6|0
1623712190000|2021-06-14 23:09:50|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623712200000|2021-06-14 23:10:00|10780.2|10756.8|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623712210000|2021-06-14 23:10:10|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623712220000|2021-06-14 23:10:20|10780.2|10756.8|10780|10756.6|10780.2|10756.8|10780|10756.6|0
1623712240000|2021-06-14 23:10:40|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1623712250000|2021-06-14 23:10:50|10780.4|10757|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623712260000|2021-06-14 23:11:00|10780|10756.6|10780.2|10756.8|10780.2|10756.8|10780|10756.6|0
1623712380000|2021-06-14 23:13:00|10780|10756.6|10780|10756.6|10780|10756.6|10780|10756.6|0
1623712390000|2021-06-14 23:13:10|10779.8|10756.4|10780|10756.6|10780.2|10756.8|10779.8|10756.4|0
1623712400000|2021-06-14 23:13:20|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623712410000|2021-06-14 23:13:30|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623712420000|2021-06-14 23:13:40|10780.2|10756.8|10780|10756.6|10780.2|10756.8|10780|10756.6|0
1623712430000|2021-06-14 23:13:50|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623712470000|2021-06-14 23:14:30|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623712500000|2021-06-14 23:15:00|10779.3|10755.9|10779.3|10755.9|10779.6|10756.2|10779.3|10755.9|0
1623712530000|2021-06-14 23:15:30|10779.6|10756.2|10779.3|10755.9|10779.8|10756.4|10779.3|10755.9|0
1623712600000|2021-06-14 23:16:40|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|0
1623712610000|2021-06-14 23:16:50|10779.8|10756.4|10779.6|10756.2|10779.8|10756.4|10779.6|10756.2|0
1623712630000|2021-06-14 23:17:10|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623712640000|2021-06-14 23:17:20|10780|10756.6|10780.2|10756.8|10780.2|10756.8|10780|10756.6|0
1623712720000|2021-06-14 23:18:40|10780|10756.6|10780.2|10756.8|10780.2|10756.8|10780|10756.6|0
1623712730000|2021-06-14 23:18:50|10780|10756.6|10780|10756.6|10780.2|10756.8|10780|10756.6|0
1623712740000|2021-06-14 23:19:00|10780.2|10756.8|10780|10756.6|10780.2|10756.8|10780|10756.6|0
1623712760000|2021-06-14 23:19:20|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1623712780000|2021-06-14 23:19:40|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623712790000|2021-06-14 23:19:50|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1623712800000|2021-06-14 23:20:00|10780|10756.6|10780|10756.6|10780|10756.6|10780|10756.6|0
1623712810000|2021-06-14 23:20:10|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623712830000|2021-06-14 23:20:30|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623712840000|2021-06-14 23:20:40|10780|10756.6|10780|10756.6|10780.2|10756.8|10779.8|10756.4|0
1623712850000|2021-06-14 23:20:50|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623712860000|2021-06-14 23:21:00|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623712880000|2021-06-14 23:21:20|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|0
1623712890000|2021-06-14 23:21:30|10779.6|10756.2|10779.8|10756.4|10779.8|10756.4|10779.6|10756.2|0
1623712930000|2021-06-14 23:22:10|10780|10756.6|10780.2|10756.8|10780.2|10756.8|10780|10756.6|0
1623713040000|2021-06-14 23:24:00|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623713070000|2021-06-14 23:24:30|10779.6|10756.2|10779.3|10755.9|10779.6|10756.2|10779.3|10755.9|0
1623713080000|2021-06-14 23:24:40|10779.6|10756.2|10779.3|10755.9|10779.6|10756.2|10779.3|10755.9|0
1623713090000|2021-06-14 23:24:50|10779.6|10756.2|10779.3|10755.9|10779.6|10756.2|10779.3|10755.9|0
1623713100000|2021-06-14 23:25:00|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623713250000|2021-06-14 23:27:30|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|0
1623713270000|2021-06-14 23:27:50|10779.8|10756.4|10779.6|10756.2|10779.8|10756.4|10779.6|10756.2|0
1623713280000|2021-06-14 23:28:00|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623713340000|2021-06-14 23:29:00|10780|10756.6|10780|10756.6|10780|10756.6|10780|10756.6|0
1623713350000|2021-06-14 23:29:10|10779.8|10756.4|10780|10756.6|10780|10756.6|10779.8|10756.4|0
1623713370000|2021-06-14 23:29:30|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1623713400000|2021-06-14 23:30:00|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1623713710000|2021-06-14 23:35:10|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.4|10757|0
1623713720000|2021-06-14 23:35:20|10780.4|10757|10780.7|10757.3|10780.7|10757.3|10780.4|10757|0
1623713730000|2021-06-14 23:35:30|10780.4|10757|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623713780000|2021-06-14 23:36:20|10780.4|10757|10780.4|10757|10780.4|10757|10780.4|10757|0
1623713790000|2021-06-14 23:36:30|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623713850000|2021-06-14 23:37:30|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623713920000|2021-06-14 23:38:40|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623713990000|2021-06-14 23:39:50|10780.9|10757.5|10781.1|10757.7|10781.1|10757.7|10780.9|10757.5|0
1623714110000|2021-06-14 23:41:50|10780.7|10757.3|10781.1|10757.7|10781.1|10757.7|10780.7|10757.3|0
1623714200000|2021-06-14 23:43:20|10780.9|10757.5|10780.7|10757.3|10780.9|10757.5|10780.7|10757.3|0
1623714210000|2021-06-14 23:43:30|10780.9|10757.5|10780.7|10757.3|10780.9|10757.5|10780.7|10757.3|0
1623714220000|2021-06-14 23:43:40|10780.9|10757.5|10781.1|10757.7|10781.1|10757.7|10780.9|10757.5|0
1623714290000|2021-06-14 23:44:50|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623714300000|2021-06-14 23:45:00|10780.9|10757.5|10780.7|10757.3|10780.9|10757.5|10780.7|10757.3|0
1623714310000|2021-06-14 23:45:10|10780.9|10757.5|10781.1|10757.7|10781.1|10757.7|10780.9|10757.5|0
1623714320000|2021-06-14 23:45:20|10781.5|10758.1|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623714330000|2021-06-14 23:45:30|10781.5|10758.1|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623714340000|2021-06-14 23:45:40|10781.3|10757.9|10781.5|10758.1|10781.5|10758.1|10781.3|10757.9|0
1623714360000|2021-06-14 23:46:00|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623714370000|2021-06-14 23:46:10|10781.3|10757.9|10781.1|10757.7|10781.3|10757.9|10781.1|10757.7|0
1623714380000|2021-06-14 23:46:20|10781.5|10758.1|10781.3|10757.9|10781.5|10758.1|10781.1|10757.7|0
1623714390000|2021-06-14 23:46:30|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623714420000|2021-06-14 23:47:00|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623714430000|2021-06-14 23:47:10|10782|10758.6|10782|10758.6|10782|10758.6|10781.5|10758.1|0
1623714440000|2021-06-14 23:47:20|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|10781.8|10758.4|0
1623714450000|2021-06-14 23:47:30|10781.5|10758.1|10781.8|10758.4|10781.8|10758.4|10781.5|10758.1|0
1623714460000|2021-06-14 23:47:40|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623714480000|2021-06-14 23:48:00|10781.8|10758.4|10782|10758.6|10782|10758.6|10781.5|10758.1|0
1623714490000|2021-06-14 23:48:10|10781.8|10758.4|10781.8|10758.4|10782|10758.6|10781.8|10758.4|0
1623714500000|2021-06-14 23:48:20|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623714510000|2021-06-14 23:48:30|10781.3|10757.9|10781.1|10757.7|10781.3|10757.9|10781.1|10757.7|0
1623714520000|2021-06-14 23:48:40|10781.3|10757.9|10781.1|10757.7|10781.3|10757.9|10781.1|10757.7|0
1623714570000|2021-06-14 23:49:30|10781.3|10757.9|10781.5|10758.1|10781.5|10758.1|10781.3|10757.9|0
1623714580000|2021-06-14 23:49:40|10781.3|10757.9|10781.3|10757.9|10781.5|10758.1|10781.3|10757.9|0
1623714590000|2021-06-14 23:49:50|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1623714600000|2021-06-14 23:50:00|10781.3|10757.9|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623714610000|2021-06-14 23:50:10|10780.9|10757.5|10781.1|10757.7|10781.1|10757.7|10780.9|10757.5|0
1623714620000|2021-06-14 23:50:20|10780.9|10757.5|10780.7|10757.3|10780.9|10757.5|10780.7|10757.3|0
1623714630000|2021-06-14 23:50:30|10780.2|10756.8|10780|10756.6|10780.2|10756.8|10779.8|10756.4|0
1623714640000|2021-06-14 23:50:40|10780.2|10756.8|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623714660000|2021-06-14 23:51:00|10780|10756.6|10780.2|10756.8|10780.2|10756.8|10780|10756.6|0
1623714680000|2021-06-14 23:51:20|10780|10756.6|10780.2|10756.8|10780.2|10756.8|10779.8|10756.4|0
1623714690000|2021-06-14 23:51:30|10780|10756.6|10779.8|10756.4|10780.2|10756.8|10779.8|10756.4|0
1623714710000|2021-06-14 23:51:50|10779.6|10756.2|10779.3|10755.9|10779.6|10756.2|10779.3|10755.9|0
1623714720000|2021-06-14 23:52:00|10779.6|10756.2|10779.8|10756.4|10779.8|10756.4|10779.6|10756.2|0
1623714750000|2021-06-14 23:52:30|10779.6|10756.2|10779.6|10756.2|10779.8|10756.4|10779.6|10756.2|0
1623714760000|2021-06-14 23:52:40|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|10779.1|10755.7|0
1623714770000|2021-06-14 23:52:50|10779.1|10755.7|10779.1|10755.7|10779.3|10755.9|10778.9|10755.5|0
1623714780000|2021-06-14 23:53:00|10779.3|10755.9|10779.3|10755.9|10779.3|10755.9|10778.9|10755.5|0
1623714810000|2021-06-14 23:53:30|10779.1|10755.7|10779.3|10755.9|10779.3|10755.9|10779.1|10755.7|0
1623714850000|2021-06-14 23:54:10|10779.1|10755.7|10779.1|10755.7|10779.1|10755.7|10778.9|10755.5|0
1623714860000|2021-06-14 23:54:20|10778.9|10755.5|10779.3|10755.9|10779.3|10755.9|10778.9|10755.5|0
1623714880000|2021-06-14 23:54:40|10779.1|10755.7|10778.9|10755.5|10779.1|10755.7|10778.9|10755.5|0
1623714890000|2021-06-14 23:54:50|10779.1|10755.7|10778.9|10755.5|10779.1|10755.7|10778.9|10755.5|0
1623714900000|2021-06-14 23:55:00|10778.7|10755.3|10778.9|10755.5|10778.9|10755.5|10778.7|10755.3|0
1623714910000|2021-06-14 23:55:10|10778.7|10755.3|10778.5|10755.1|10778.7|10755.3|10778.5|10755.1|0
1623715020000|2021-06-14 23:57:00|10778.2|10754.8|10778|10754.6|10778.2|10754.8|10777.8|10754.4|0
1623715030000|2021-06-14 23:57:10|10777.8|10754.4|10778|10754.6|10778|10754.6|10777.8|10754.4|0
1623715040000|2021-06-14 23:57:20|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|10777.6|10754.2|0
1623715050000|2021-06-14 23:57:30|10777.8|10754.4|10778|10754.6|10778|10754.6|10777.8|10754.4|0
1623715080000|2021-06-14 23:58:00|10778.2|10754.8|10778.5|10755.1|10778.5|10755.1|10778.2|10754.8|0
1623715090000|2021-06-14 23:58:10|10778.2|10754.8|10778.5|10755.1|10778.5|10755.1|10778.2|10754.8|0
1623715140000|2021-06-14 23:59:00|10778.2|10754.8|10778|10754.6|10778.2|10754.8|10778|10754.6|0
1623715160000|2021-06-14 23:59:20|10778.2|10754.8|10778|10754.6|10778.2|10754.8|10778|10754.6|0
1623715190000|2021-06-14 23:59:50|10777.8|10754.4|10778|10754.6|10778.2|10754.8|10777.6|10754.2|0
1623715200000|2021-06-15 00:00:00|10778.2|10754.8|10778|10754.6|10778.2|10754.8|10778|10754.6|0
1623715210000|2021-06-15 00:00:10|10778.2|10754.8|10777.8|10754.4|10778.2|10754.8|10777.6|10754.2|0
1623715220000|2021-06-15 00:00:20|10778|10754.6|10778|10754.6|10778|10754.6|10777.6|10754.2|0
1623715230000|2021-06-15 00:00:30|10778.5|10755.1|10777.8|10754.4|10778.5|10755.1|10777.6|10754.2|0
1623715240000|2021-06-15 00:00:40|10778|10754.6|10778.7|10755.3|10778.9|10755.5|10777.6|10754.2|0
1623715250000|2021-06-15 00:00:50|10778.5|10755.1|10778.7|10755.3|10778.9|10755.5|10778.5|10755.1|0
1623715260000|2021-06-15 00:01:00|10778.5|10755.1|10778|10754.6|10778.9|10755.5|10778|10754.6|0
1623715270000|2021-06-15 00:01:10|10778.5|10755.1|10778.2|10754.8|10778.5|10755.1|10778|10754.6|0
1623715280000|2021-06-15 00:01:20|10778.5|10755.1|10780.2|10756.8|10780.7|10757.3|10778.5|10755.1|0
1623715290000|2021-06-15 00:01:30|10780.7|10757.3|10779.8|10756.4|10780.7|10757.3|10779.8|10756.4|0
1623715300000|2021-06-15 00:01:40|10780|10756.6|10779.3|10755.9|10780.2|10756.8|10779.3|10755.9|0
1623715310000|2021-06-15 00:01:50|10779.6|10756.2|10779.8|10756.4|10779.8|10756.4|10779.3|10755.9|0
1623715320000|2021-06-15 00:02:00|10779.3|10755.9|10779.8|10756.4|10779.8|10756.4|10779.3|10755.9|0
1623715330000|2021-06-15 00:02:10|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623715340000|2021-06-15 00:02:20|10779.6|10756.2|10779.3|10755.9|10779.6|10756.2|10779.3|10755.9|0
1623715350000|2021-06-15 00:02:30|10779.6|10756.2|10779.8|10756.4|10779.8|10756.4|10779.6|10756.2|0
1623715360000|2021-06-15 00:02:40|10780|10756.6|10780.7|10757.3|10780.7|10757.3|10780|10756.6|0
1623715370000|2021-06-15 00:02:50|10780.4|10757|10780.2|10756.8|10780.4|10757|10780.2|10756.8|0
1623715380000|2021-06-15 00:03:00|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623715390000|2021-06-15 00:03:10|10780|10756.6|10779.8|10756.4|10780|10756.6|10779.8|10756.4|0
1623715410000|2021-06-15 00:03:30|10780.2|10756.8|10780.7|10757.3|10780.7|10757.3|10780.2|10756.8|0
1623715420000|2021-06-15 00:03:40|10780.9|10757.5|10782|10758.6|10782|10758.6|10780.9|10757.5|0
1623715430000|2021-06-15 00:03:50|10782.4|10759|10781.8|10758.4|10782.4|10759|10781.5|10758.1|0
1623715440000|2021-06-15 00:04:00|10781.5|10758.1|10781.5|10758.1|10782|10758.6|10781.5|10758.1|0
1623715450000|2021-06-15 00:04:10|10781.8|10758.4|10781.5|10758.1|10782|10758.6|10781.5|10758.1|0
1623715460000|2021-06-15 00:04:20|10781.8|10758.4|10781.5|10758.1|10781.8|10758.4|10781.5|10758.1|0
1623715480000|2021-06-15 00:04:40|10781.8|10758.4|10781.8|10758.4|10782|10758.6|10781.8|10758.4|0
1623715490000|2021-06-15 00:04:50|10781.5|10758.1|10781.1|10757.7|10782|10758.6|10781.1|10757.7|0
1623715500000|2021-06-15 00:05:00|10781.3|10757.9|10781.5|10758.1|10781.8|10758.4|10781.1|10757.7|0
1623715510000|2021-06-15 00:05:10|10781.8|10758.4|10781.8|10758.4|10782|10758.6|10781.8|10758.4|0
1623715520000|2021-06-15 00:05:20|10781.5|10758.1|10781.5|10758.1|10781.8|10758.4|10781.5|10758.1|0
1623715530000|2021-06-15 00:05:30|10781.3|10757.9|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623715540000|2021-06-15 00:05:40|10781.3|10757.9|10781.1|10757.7|10781.5|10758.1|10781.1|10757.7|0
1623715550000|2021-06-15 00:05:50|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1623715560000|2021-06-15 00:06:00|10780.4|10757|10780.7|10757.3|10780.7|10757.3|10780.2|10756.8|0
1623715570000|2021-06-15 00:06:10|10780.9|10757.5|10781.1|10757.7|10781.1|10757.7|10780.7|10757.3|0
1623715580000|2021-06-15 00:06:20|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.3|10757.9|0
1623715590000|2021-06-15 00:06:30|10781.3|10757.9|10781.5|10758.1|10781.5|10758.1|10781.3|10757.9|0
1623715610000|2021-06-15 00:06:50|10782|10758.6|10782|10758.6|10782.4|10759|10782|10758.6|0
1623715620000|2021-06-15 00:07:00|10782.2|10758.8|10782.4|10759|10782.4|10759|10782.2|10758.8|0
1623715630000|2021-06-15 00:07:10|10782.2|10758.8|10782|10758.6|10782.2|10758.8|10782|10758.6|0
1623715640000|2021-06-15 00:07:20|10781.5|10758.1|10782|10758.6|10782|10758.6|10781.5|10758.1|0
1623715650000|2021-06-15 00:07:30|10782.4|10759|10782.4|10759|10782.9|10759.5|10782.4|10759|0
1623715670000|2021-06-15 00:07:50|10782.6|10759.2|10782.4|10759|10782.9|10759.5|10782.4|10759|0
1623715690000|2021-06-15 00:08:10|10782.2|10758.8|10782.9|10759.5|10782.9|10759.5|10782.2|10758.8|0
1623715700000|2021-06-15 00:08:20|10782.6|10759.2|10782.9|10759.5|10782.9|10759.5|10782.4|10759|0
1623715710000|2021-06-15 00:08:30|10782.4|10759|10782.9|10759.5|10782.9|10759.5|10782.4|10759|0
1623715720000|2021-06-15 00:08:40|10783.1|10759.7|10783.3|10759.9|10783.3|10759.9|10782.9|10759.5|0
1623715730000|2021-06-15 00:08:50|10783.1|10759.7|10784|10760.6|10784.2|10760.8|10783.1|10759.7|0
1623715740000|2021-06-15 00:09:00|10784.2|10760.8|10785.1|10761.7|10785.1|10761.7|10784.2|10760.8|0
1623715760000|2021-06-15 00:09:20|10784.8|10761.4|10785.1|10761.7|10785.1|10761.7|10784.6|10761.2|0
1623715780000|2021-06-15 00:09:40|10784.8|10761.4|10785.1|10761.7|10785.1|10761.7|10784.2|10760.8|0
1623715790000|2021-06-15 00:09:50|10784.8|10761.4|10784.3|10760.9|10785.1|10761.7|10784.3|10760.9|0
1623715830000|2021-06-15 00:10:30|10784.1|10760.7|10784.3|10760.9|10784.3|10760.9|10784.1|10760.7|0
1623715840000|2021-06-15 00:10:40|10784.1|10760.7|10783.9|10760.5|10784.3|10760.9|10783.9|10760.5|0
1623715850000|2021-06-15 00:10:50|10783.7|10760.3|10783.5|10760.1|10783.9|10760.5|10783.5|10760.1|0
1623715870000|2021-06-15 00:11:10|10783.7|10760.3|10784.3|10760.9|10784.3|10760.9|10783.7|10760.3|0
1623715880000|2021-06-15 00:11:20|10784.8|10761.4|10785.2|10761.8|10785.2|10761.8|10784.8|10761.4|0
1623715890000|2021-06-15 00:11:30|10785|10761.6|10784.8|10761.4|10785.2|10761.8|10784.8|10761.4|0
1623715900000|2021-06-15 00:11:40|10785|10761.6|10785|10761.6|10785.2|10761.8|10784.8|10761.4|0
1623715910000|2021-06-15 00:11:50|10784.8|10761.4|10785|10761.6|10785|10761.6|10784.8|10761.4|0
1623715920000|2021-06-15 00:12:00|10784.8|10761.4|10785.2|10761.8|10785.2|10761.8|10784.8|10761.4|0
1623715940000|2021-06-15 00:12:20|10784.8|10761.4|10784.8|10761.4|10784.8|10761.4|10784.5|10761.1|0
1623715950000|2021-06-15 00:12:30|10784.5|10761.1|10784.3|10760.9|10784.5|10761.1|10784.3|10760.9|0
1623715990000|2021-06-15 00:13:10|10784.1|10760.7|10784.3|10760.9|10784.3|10760.9|10784.1|10760.7|0
1623716000000|2021-06-15 00:13:20|10784.1|10760.7|10783.9|10760.5|10784.3|10760.9|10783.9|10760.5|0
1623716010000|2021-06-15 00:13:30|10783.7|10760.3|10783.9|10760.5|10783.9|10760.5|10783.7|10760.3|0
1623716030000|2021-06-15 00:13:50|10783.7|10760.3|10783.9|10760.5|10783.9|10760.5|10783.5|10760.1|0
1623716040000|2021-06-15 00:14:00|10783.7|10760.3|10783.9|10760.5|10783.9|10760.5|10783.7|10760.3|0
1623716050000|2021-06-15 00:14:10|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10783.9|10760.5|0
1623716060000|2021-06-15 00:14:20|10784.1|10760.7|10783.9|10760.5|10784.1|10760.7|10783.9|10760.5|0
1623716080000|2021-06-15 00:14:40|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10784.1|10760.7|0
1623716100000|2021-06-15 00:15:00|10784.8|10761.4|10785.2|10761.8|10785.2|10761.8|10784.8|10761.4|0
1623716110000|2021-06-15 00:15:10|10785|10761.6|10785.2|10761.8|10785.2|10761.8|10784.8|10761.4|0
1623716120000|2021-06-15 00:15:20|10785|10761.6|10784.8|10761.4|10785.2|10761.8|10784.8|10761.4|0
1623716130000|2021-06-15 00:15:30|10784.5|10761.1|10784.8|10761.4|10784.8|10761.4|10784.5|10761.1|0
1623716140000|2021-06-15 00:15:40|10784.5|10761.1|10784.8|10761.4|10784.8|10761.4|10784.5|10761.1|0
1623716160000|2021-06-15 00:16:00|10785|10761.6|10784.8|10761.4|10785.2|10761.8|10784.8|10761.4|0
1623716170000|2021-06-15 00:16:10|10784.9|10761.5|10785|10761.6|10785|10761.6|10784.8|10761.4|0
1623716180000|2021-06-15 00:16:20|10783.7|10760.3|10783.5|10760.1|10783.7|10760.3|10783.5|10760.1|0
1623716190000|2021-06-15 00:16:30|10783.6|10760.2|10783.6|10760.2|10785|10761.6|10783.6|10760.2|0
1623716200000|2021-06-15 00:16:40|10784.9|10761.5|10784.8|10761.4|10785|10761.6|10784.4|10761|0
1623716210000|2021-06-15 00:16:50|10784.9|10761.5|10783.5|10760.1|10785|10761.6|10783.5|10760.1|0
1623716220000|2021-06-15 00:17:00|10784.8|10761.4|10784.8|10761.4|10784.8|10761.4|10784.8|10761.4|0
1623716230000|2021-06-15 00:17:10|10783.5|10760.1|10783.5|10760.1|10783.5|10760.1|10783.5|10760.1|0
1623716250000|2021-06-15 00:17:30|10784.1|10760.7|10784.8|10761.4|10785|10761.6|10784.1|10760.7|0
1623716260000|2021-06-15 00:17:40|10783.5|10760.1|10783.3|10759.9|10784.1|10760.7|10783.3|10759.9|0
1623716270000|2021-06-15 00:17:50|10783.4|10760|10783.9|10760.5|10784.6|10761.2|10783.3|10759.9|0
1623716280000|2021-06-15 00:18:00|10783.3|10759.9|10783.3|10759.9|10784.6|10761.2|10783.3|10759.9|0
1623716290000|2021-06-15 00:18:10|10783.9|10760.5|10784.8|10761.4|10784.8|10761.4|10783.3|10759.9|0
1623716310000|2021-06-15 00:18:30|10784.9|10761.5|10784.8|10761.4|10784.9|10761.5|10784.8|10761.4|0
1623716320000|2021-06-15 00:18:40|10784.9|10761.5|10785|10761.6|10785|10761.6|10784.8|10761.4|0
1623716330000|2021-06-15 00:18:50|10784.9|10761.5|10784.8|10761.4|10785|10761.6|10784.8|10761.4|0
1623716350000|2021-06-15 00:19:10|10783.5|10760.1|10783.3|10759.9|10783.5|10760.1|10783.3|10759.9|0
1623716360000|2021-06-15 00:19:20|10783.4|10760|10783.4|10760|10783.5|10760.1|10783.4|10760|0
1623716370000|2021-06-15 00:19:30|10783.3|10759.9|10783|10759.6|10783.3|10759.9|10783|10759.6|0
1623716380000|2021-06-15 00:19:40|10782.9|10759.5|10783.1|10759.7|10783.1|10759.7|10782.9|10759.5|0
1623716390000|2021-06-15 00:19:50|10783.3|10759.9|10783|10759.6|10783.3|10759.9|10783|10759.6|0
1623716400000|2021-06-15 00:20:00|10783.1|10759.7|10783.3|10759.9|10783.4|10760|10783|10759.6|0
1623716410000|2021-06-15 00:20:10|10783.4|10760|10783.3|10759.9|10783.5|10760.1|10783.3|10759.9|0
1623716420000|2021-06-15 00:20:20|10783.1|10759.7|10782.4|10759|10783.1|10759.7|10782.4|10759|0
1623716430000|2021-06-15 00:20:30|10783|10759.6|10781.6|10758.2|10783|10759.6|10781.6|10758.2|0
1623716440000|2021-06-15 00:20:40|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|10781.5|10758.1|0
1623716450000|2021-06-15 00:20:50|10781.6|10758.2|10781.5|10758.1|10781.7|10758.3|10781.5|10758.1|0
1623716460000|2021-06-15 00:21:00|10781.6|10758.2|10781.5|10758.1|10781.7|10758.3|10781.4|10758|0
1623716500000|2021-06-15 00:21:40|10781.7|10758.3|10781.6|10758.2|10781.7|10758.3|10781.5|10758.1|0
1623716510000|2021-06-15 00:21:50|10781.5|10758.1|10781.5|10758.1|10781.7|10758.3|10781.5|10758.1|0
1623716520000|2021-06-15 00:22:00|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|0
1623716530000|2021-06-15 00:22:10|10782|10758.6|10783|10759.6|10783.3|10759.9|10781.7|10758.3|0
1623716550000|2021-06-15 00:22:30|10781.7|10758.3|10781.5|10758.1|10781.7|10758.3|10781.5|10758.1|0
1623716590000|2021-06-15 00:23:10|10781.6|10758.2|10781.7|10758.3|10781.7|10758.3|10781.6|10758.2|0
1623716600000|2021-06-15 00:23:20|10781.5|10758.1|10781.7|10758.3|10781.7|10758.3|10781.5|10758.1|0
1623716610000|2021-06-15 00:23:30|10781.4|10758|10781.4|10758|10781.4|10758|10781.4|10758|0
1623716620000|2021-06-15 00:23:40|10781.5|10758.1|10781.4|10758|10781.5|10758.1|10781.4|10758|0
1623716640000|2021-06-15 00:24:00|10781.5|10758.1|10781.7|10758.3|10781.7|10758.3|10781.4|10758|0
1623716650000|2021-06-15 00:24:10|10781.5|10758.1|10781.7|10758.3|10781.7|10758.3|10781.4|10758|0
1623716670000|2021-06-15 00:24:30|10781.5|10758.1|10781.5|10758.1|10781.7|10758.3|10781.4|10758|0
1623716680000|2021-06-15 00:24:40|10781.7|10758.3|10781.7|10758.3|10781.7|10758.3|10781.5|10758.1|0
1623716700000|2021-06-15 00:25:00|10782.9|10759.5|10783.4|10760|10783.4|10760|10782.9|10759.5|0
1623716710000|2021-06-15 00:25:10|10783.6|10760.2|10783.4|10760|10783.6|10760.2|10783.4|10760|0
1623716720000|2021-06-15 00:25:20|10783.5|10760.1|10785.6|10762.2|10785.6|10762.2|10783.4|10760|0
1623716730000|2021-06-15 00:25:30|10785.4|10762|10785.6|10762.2|10785.6|10762.2|10785.3|10761.9|0
1623716740000|2021-06-15 00:25:40|10785.3|10761.9|10785.3|10761.9|10785.6|10762.2|10785.3|10761.9|0
1623716750000|2021-06-15 00:25:50|10785.6|10762.2|10785.3|10761.9|10785.6|10762.2|10785.3|10761.9|0
1623716760000|2021-06-15 00:26:00|10785.6|10762.2|10785.6|10762.2|10785.6|10762.2|10785.6|10762.2|0
1623716800000|2021-06-15 00:26:40|10785.7|10762.3|10785.6|10762.2|10785.7|10762.3|10785.6|10762.2|0
1623716810000|2021-06-15 00:26:50|10785.7|10762.3|10785.8|10762.4|10785.8|10762.4|10785.7|10762.3|0
1623716820000|2021-06-15 00:27:00|10785.7|10762.3|10785.6|10762.2|10785.7|10762.3|10785.6|10762.2|0
1623716830000|2021-06-15 00:27:10|10785.7|10762.3|10785.7|10762.3|10785.8|10762.4|10785.6|10762.2|0
1623716840000|2021-06-15 00:27:20|10785.8|10762.4|10786.9|10763.5|10787.1|10763.7|10785.6|10762.2|0
1623716850000|2021-06-15 00:27:30|10787|10763.6|10786.9|10763.5|10787.1|10763.7|10786.2|10762.8|0
1623716870000|2021-06-15 00:27:50|10786.2|10762.8|10786.9|10763.5|10786.9|10763.5|10786.2|10762.8|0
1623716880000|2021-06-15 00:28:00|10787|10763.6|10787|10763.6|10787|10763.6|10787|10763.6|0
1623716890000|2021-06-15 00:28:10|10787.1|10763.7|10786.9|10763.5|10787.1|10763.7|10786.9|10763.5|0
1623716900000|2021-06-15 00:28:20|10787|10763.6|10787.3|10763.9|10787.3|10763.9|10787|10763.6|0
1623716910000|2021-06-15 00:28:30|10787.4|10764|10787.3|10763.9|10787.5|10764.1|10787.3|10763.9|0
1623716930000|2021-06-15 00:28:50|10787.2|10763.8|10785.6|10762.2|10787.2|10763.8|10785.6|10762.2|0
1623716970000|2021-06-15 00:29:30|10786.2|10762.8|10785.6|10762.2|10786.9|10763.5|10785.6|10762.2|0
1623716980000|2021-06-15 00:29:40|10785.4|10762|10785.3|10761.9|10785.4|10762|10785.3|10761.9|0
1623716990000|2021-06-15 00:29:50|10785.4|10762|10785.6|10762.2|10785.6|10762.2|10785.3|10761.9|0
1623717000000|2021-06-15 00:30:00|10786.2|10762.8|10787|10763.6|10787|10763.6|10786.2|10762.8|0
1623717010000|2021-06-15 00:30:10|10787.1|10763.7|10787.1|10763.7|10787.1|10763.7|10787.1|10763.7|0
1623717020000|2021-06-15 00:30:20|10787|10763.6|10787.1|10763.7|10787.1|10763.7|10787|10763.6|0
1623717030000|2021-06-15 00:30:30|10787|10763.6|10787.1|10763.7|10787.1|10763.7|10786.9|10763.5|0
1623717050000|2021-06-15 00:30:50|10787|10763.6|10787.1|10763.7|10787.1|10763.7|10787|10763.6|0
1623717060000|2021-06-15 00:31:00|10787|10763.6|10787.1|10763.7|10787.1|10763.7|10786.9|10763.5|0
1623717070000|2021-06-15 00:31:10|10787|10763.6|10786.9|10763.5|10787|10763.6|10786.9|10763.5|0
1623717080000|2021-06-15 00:31:20|10787|10763.6|10788.4|10765|10788.4|10765|10787|10763.6|0
1623717090000|2021-06-15 00:31:30|10788.3|10764.9|10788.4|10765|10788.4|10765|10788.3|10764.9|0
1623717120000|2021-06-15 00:32:00|10788.6|10765.2|10788.6|10765.2|10788.6|10765.2|10788.6|10765.2|0
1623717130000|2021-06-15 00:32:10|10788.4|10765|10788.4|10765|10788.5|10765.1|10788.4|10765|0
1623717140000|2021-06-15 00:32:20|10788.2|10764.8|10788.2|10764.8|10788.3|10764.9|10788.2|10764.8|0
1623717150000|2021-06-15 00:32:30|10786.9|10763.5|10786.9|10763.5|10786.9|10763.5|10786.6|10763.2|0
1623717190000|2021-06-15 00:33:10|10787|10763.6|10788.4|10765|10788.4|10765|10787|10763.6|0
1623717220000|2021-06-15 00:33:40|10788.3|10764.9|10788.4|10765|10788.4|10765|10788.3|10764.9|0
1623717230000|2021-06-15 00:33:50|10788.3|10764.9|10788.4|10765|10788.4|10765|10788.3|10764.9|0
1623717240000|2021-06-15 00:34:00|10788.6|10765.2|10788.6|10765.2|10788.7|10765.3|10788.6|10765.2|0
1623717290000|2021-06-15 00:34:50|10788.4|10765|10788.6|10765.2|10788.6|10765.2|10788.4|10765|0
1623717300000|2021-06-15 00:35:00|10788.5|10765.1|10787.1|10763.7|10788.5|10765.1|10787.1|10763.7|0
1623717310000|2021-06-15 00:35:10|10787.3|10763.9|10787.1|10763.7|10787.3|10763.9|10787.1|10763.7|0
1623717320000|2021-06-15 00:35:20|10787.3|10763.9|10788.6|10765.2|10788.6|10765.2|10787.3|10763.9|0
1623717330000|2021-06-15 00:35:30|10788.5|10765.1|10787.1|10763.7|10788.6|10765.2|10787.1|10763.7|0
1623717340000|2021-06-15 00:35:40|10787.3|10763.9|10788.8|10765.4|10788.8|10765.4|10787.3|10763.9|0
1623717350000|2021-06-15 00:35:50|10788.7|10765.3|10788.8|10765.4|10788.8|10765.4|10788.6|10765.2|0
1623717360000|2021-06-15 00:36:00|10788.9|10765.5|10789|10765.6|10789|10765.6|10788.9|10765.5|0
1623717370000|2021-06-15 00:36:10|10789.3|10765.9|10789|10765.6|10789.3|10765.9|10789|10765.6|0
1623717380000|2021-06-15 00:36:20|10789.1|10765.7|10789.3|10765.9|10789.5|10766.1|10789.1|10765.7|0
1623717390000|2021-06-15 00:36:30|10789.1|10765.7|10789.3|10765.9|10789.3|10765.9|10789.1|10765.7|0
1623717410000|2021-06-15 00:36:50|10789.1|10765.7|10789.3|10765.9|10789.3|10765.9|10789.1|10765.7|0
1623717420000|2021-06-15 00:37:00|10789.1|10765.7|10789|10765.6|10789.1|10765.7|10789|10765.6|0
1623717430000|2021-06-15 00:37:10|10788.8|10765.4|10789|10765.6|10789|10765.6|10788.8|10765.4|0
1623717440000|2021-06-15 00:37:20|10789.3|10765.9|10789|10765.6|10789.3|10765.9|10789|10765.6|0
1623717470000|2021-06-15 00:37:50|10789.3|10765.9|10789.3|10765.9|10790.5|10767.1|10789.1|10765.7|0
1623717480000|2021-06-15 00:38:00|10789.1|10765.7|10789.3|10765.9|10790.5|10767.1|10789.1|10765.7|0
1623717490000|2021-06-15 00:38:10|10789.4|10766|10789.5|10766.1|10790.8|10767.4|10789.4|10766|0
1623717500000|2021-06-15 00:38:20|10790.8|10767.4|10789.5|10766.1|10790.8|10767.4|10789.5|10766.1|0
1623717510000|2021-06-15 00:38:30|10789.3|10765.9|10789.3|10765.9|10789.4|10766|10789.3|10765.9|0
1623717520000|2021-06-15 00:38:40|10789.4|10766|10789.5|10766.1|10789.5|10766.1|10789.3|10765.9|0
1623717530000|2021-06-15 00:38:50|10789.4|10766|10789.5|10766.1|10789.5|10766.1|10789.3|10765.9|0
1623717560000|2021-06-15 00:39:20|10789.6|10766.2|10789.7|10766.3|10789.7|10766.3|10789.6|10766.2|0
1623717580000|2021-06-15 00:39:40|10789.6|10766.2|10789.6|10766.2|10789.6|10766.2|10789.6|10766.2|0
1623717590000|2021-06-15 00:39:50|10789.7|10766.3|10789.3|10765.9|10789.7|10766.3|10789.3|10765.9|0
1623717600000|2021-06-15 00:40:00|10789|10765.6|10789.3|10765.9|10789.3|10765.9|10789|10765.6|0
1623717610000|2021-06-15 00:40:10|10789.4|10766|10789.3|10765.9|10789.4|10766|10789.3|10765.9|0
1623717620000|2021-06-15 00:40:20|10789.1|10765.7|10789|10765.6|10789.1|10765.7|10789|10765.6|0
1623717630000|2021-06-15 00:40:30|10789.1|10765.7|10789|10765.6|10789.3|10765.9|10789|10765.6|0
1623717640000|2021-06-15 00:40:40|10789.1|10765.7|10789.1|10765.7|10789.3|10765.9|10789.1|10765.7|0
1623717650000|2021-06-15 00:40:50|10789.3|10765.9|10789|10765.6|10789.3|10765.9|10789|10765.6|0
1623717660000|2021-06-15 00:41:00|10788.5|10765.1|10788.8|10765.4|10788.8|10765.4|10788.5|10765.1|0
1623717670000|2021-06-15 00:41:10|10788.6|10765.2|10788.6|10765.2|10788.6|10765.2|10788.6|10765.2|0
1623717680000|2021-06-15 00:41:20|10788.5|10765.1|10788.5|10765.1|10788.5|10765.1|10788.5|10765.1|0
1623717710000|2021-06-15 00:41:50|10788.4|10765|10787|10763.6|10788.4|10765|10787|10763.6|0
1623717720000|2021-06-15 00:42:00|10787.7|10764.3|10787|10763.6|10787.7|10764.3|10787|10763.6|0
1623717730000|2021-06-15 00:42:10|10786.8|10763.4|10786.8|10763.4|10786.8|10763.4|10786.8|10763.4|0
1623717750000|2021-06-15 00:42:30|10786.9|10763.5|10787|10763.6|10787|10763.6|10786.9|10763.5|0
1623717760000|2021-06-15 00:42:40|10786.9|10763.5|10787|10763.6|10787.7|10764.3|10786.9|10763.5|0
1623717770000|2021-06-15 00:42:50|10787.1|10763.7|10788.5|10765.1|10788.6|10765.2|10787.1|10763.7|0
1623717780000|2021-06-15 00:43:00|10788.6|10765.2|10788.6|10765.2|10788.8|10765.4|10788.5|10765.1|0
1623717790000|2021-06-15 00:43:10|10788.8|10765.4|10788.8|10765.4|10789|10765.6|10788.8|10765.4|0
1623717800000|2021-06-15 00:43:20|10788.9|10765.5|10788.9|10765.5|10788.9|10765.5|10788.8|10765.4|0
1623717810000|2021-06-15 00:43:30|10788.8|10765.4|10789|10765.6|10789.6|10766.2|10788.8|10765.4|0
1623717820000|2021-06-15 00:43:40|10789.6|10766.2|10789|10765.6|10789.6|10766.2|10789|10765.6|0
1623717830000|2021-06-15 00:43:50|10790.3|10766.9|10790.9|10767.5|10791.2|10767.8|10790.3|10766.9|0
1623717840000|2021-06-15 00:44:00|10790.8|10767.4|10790.8|10767.4|10790.9|10767.5|10790.7|10767.3|0
1623717850000|2021-06-15 00:44:10|10790.9|10767.5|10790.7|10767.3|10790.9|10767.5|10790.7|10767.3|0
1623717860000|2021-06-15 00:44:20|10790.8|10767.4|10790.9|10767.5|10790.9|10767.5|10790.7|10767.3|0
1623717870000|2021-06-15 00:44:30|10790.8|10767.4|10790.7|10767.3|10790.8|10767.4|10790.7|10767.3|0
1623717880000|2021-06-15 00:44:40|10790.8|10767.4|10790.9|10767.5|10790.9|10767.5|10790.8|10767.4|0
1623717890000|2021-06-15 00:44:50|10790.8|10767.4|10790.9|10767.5|10790.9|10767.5|10790.7|10767.3|0
1623717900000|2021-06-15 00:45:00|10790.8|10767.4|10790.9|10767.5|10790.9|10767.5|10790.8|10767.4|0
1623717910000|2021-06-15 00:45:10|10790.8|10767.4|10790.8|10767.4|10790.9|10767.5|10790.8|10767.4|0
1623717920000|2021-06-15 00:45:20|10790.9|10767.5|10790.7|10767.3|10790.9|10767.5|10790.7|10767.3|0
1623717940000|2021-06-15 00:45:40|10790.8|10767.4|10790.7|10767.3|10790.9|10767.5|10790.7|10767.3|0
1623717950000|2021-06-15 00:45:50|10790.6|10767.2|10790.7|10767.3|10790.7|10767.3|10790.6|10767.2|0
1623717960000|2021-06-15 00:46:00|10790.6|10767.2|10790.7|10767.3|10790.7|10767.3|10790.5|10767.1|0
1623717970000|2021-06-15 00:46:10|10790.6|10767.2|10790.5|10767.1|10790.7|10767.3|10790.5|10767.1|0
1623717980000|2021-06-15 00:46:20|10790.7|10767.3|10790.7|10767.3|10790.9|10767.5|10790.7|10767.3|0
1623717990000|2021-06-15 00:46:30|10790.6|10767.2|10790.5|10767.1|10790.6|10767.2|10790.5|10767.1|0
1623718020000|2021-06-15 00:47:00|10790.6|10767.2|10790.7|10767.3|10790.7|10767.3|10790.6|10767.2|0
1623718030000|2021-06-15 00:47:10|10790.6|10767.2|10790.5|10767.1|10790.7|10767.3|10790.5|10767.1|0
1623718050000|2021-06-15 00:47:30|10790.4|10767|10788.8|10765.4|10790.4|10767|10788.8|10765.4|0
1623718060000|2021-06-15 00:47:40|10789|10765.6|10788.8|10765.4|10789|10765.6|10788.8|10765.4|0
1623718070000|2021-06-15 00:47:50|10788.9|10765.5|10788.9|10765.5|10789|10765.6|10788.9|10765.5|0
1623718080000|2021-06-15 00:48:00|10788.8|10765.4|10788.9|10765.5|10788.9|10765.5|10788.8|10765.4|0
1623718090000|2021-06-15 00:48:10|10789|10765.6|10788.8|10765.4|10789|10765.6|10788.8|10765.4|0
1623718100000|2021-06-15 00:48:20|10789|10765.6|10789|10765.6|10789|10765.6|10789|10765.6|0
1623718130000|2021-06-15 00:48:50|10788.9|10765.5|10789|10765.6|10789|10765.6|10788.9|10765.5|0
1623718140000|2021-06-15 00:49:00|10788.9|10765.5|10788.8|10765.4|10789|10765.6|10788.8|10765.4|0
1623718170000|2021-06-15 00:49:30|10789|10765.6|10789|10765.6|10789|10765.6|10788.9|10765.5|0
1623718180000|2021-06-15 00:49:40|10788.9|10765.5|10788.9|10765.5|10789|10765.6|10788.8|10765.4|0
1623718190000|2021-06-15 00:49:50|10789|10765.6|10788.8|10765.4|10789|10765.6|10788.8|10765.4|0
1623718200000|2021-06-15 00:50:00|10788.5|10765.1|10788.6|10765.2|10788.8|10765.4|10788.5|10765.1|0
1623718210000|2021-06-15 00:50:10|10788.5|10765.1|10788.5|10765.1|10788.6|10765.2|10788.5|10765.1|0
1623718220000|2021-06-15 00:50:20|10788.6|10765.2|10788.6|10765.2|10788.8|10765.4|10788.5|10765.1|0
1623718230000|2021-06-15 00:50:30|10788.5|10765.1|10788.6|10765.2|10788.8|10765.4|10788.5|10765.1|0
1623718240000|2021-06-15 00:50:40|10788.8|10765.4|10788.8|10765.4|10788.8|10765.4|10788.6|10765.2|0
1623718260000|2021-06-15 00:51:00|10788.9|10765.5|10788.9|10765.5|10789|10765.6|10788.8|10765.4|0
1623718270000|2021-06-15 00:51:10|10788.8|10765.4|10788.8|10765.4|10789|10765.6|10788.8|10765.4|0
1623718280000|2021-06-15 00:51:20|10788.9|10765.5|10788.8|10765.4|10789|10765.6|10788.8|10765.4|0
1623718290000|2021-06-15 00:51:30|10788.9|10765.5|10788.8|10765.4|10789|10765.6|10788.8|10765.4|0
1623718300000|2021-06-15 00:51:40|10788.9|10765.5|10788.8|10765.4|10788.9|10765.5|10788.8|10765.4|0
1623718310000|2021-06-15 00:51:50|10788.9|10765.5|10788.8|10765.4|10788.9|10765.5|10788.8|10765.4|0
1623718320000|2021-06-15 00:52:00|10788.6|10765.2|10788.5|10765.1|10788.8|10765.4|10788.5|10765.1|0
1623718350000|2021-06-15 00:52:30|10788.3|10764.9|10788.3|10764.9|10788.3|10764.9|10788.3|10764.9|0
1623718390000|2021-06-15 00:53:10|10788.1|10764.7|10786.8|10763.4|10788.1|10764.7|10786.8|10763.4|0
1623718400000|2021-06-15 00:53:20|10786.9|10763.5|10786.9|10763.5|10786.9|10763.5|10786.9|10763.5|0
1623718410000|2021-06-15 00:53:30|10787|10763.6|10787|10763.6|10787|10763.6|10786.9|10763.5|0
1623718420000|2021-06-15 00:53:40|10788.3|10764.9|10787|10763.6|10788.3|10764.9|10786.9|10763.5|0
1623718430000|2021-06-15 00:53:50|10787.7|10764.3|10787|10763.6|10787.7|10764.3|10787|10763.6|0
1623718440000|2021-06-15 00:54:00|10787.1|10763.7|10787.2|10763.8|10787.2|10763.8|10787.1|10763.7|0
1623718450000|2021-06-15 00:54:10|10787.1|10763.7|10787.1|10763.7|10787.2|10763.8|10787|10763.6|0
1623718460000|2021-06-15 00:54:20|10787|10763.6|10788.8|10765.4|10788.8|10765.4|10787|10763.6|0
1623718470000|2021-06-15 00:54:30|10788.6|10765.2|10788.8|10765.4|10788.8|10765.4|10788.5|10765.1|0
1623718480000|2021-06-15 00:54:40|10788.9|10765.5|10789|10765.6|10789|10765.6|10788.9|10765.5|0
1623718490000|2021-06-15 00:54:50|10788.9|10765.5|10789|10765.6|10789|10765.6|10788.9|10765.5|0
1623718500000|2021-06-15 00:55:00|10789.1|10765.7|10789|10765.6|10789.1|10765.7|10789|10765.6|0
1623718520000|2021-06-15 00:55:20|10788.9|10765.5|10789|10765.6|10789|10765.6|10788.9|10765.5|0
1623718530000|2021-06-15 00:55:30|10788.9|10765.5|10789|10765.6|10789|10765.6|10788.9|10765.5|0
1623718540000|2021-06-15 00:55:40|10789.1|10765.7|10789|10765.6|10789.2|10765.8|10789|10765.6|0
1623718550000|2021-06-15 00:55:50|10789.1|10765.7|10788.8|10765.4|10789.2|10765.8|10788.8|10765.4|0
1623718570000|2021-06-15 00:56:10|10790.1|10766.7|10790.3|10766.9|10790.3|10766.9|10790.1|10766.7|0
1623718580000|2021-06-15 00:56:20|10790.1|10766.7|10790.1|10766.7|10790.3|10766.9|10790.1|10766.7|0
1623718590000|2021-06-15 00:56:30|10789.4|10766|10788.8|10765.4|10789.4|10766|10788.8|10765.4|0
1623718600000|2021-06-15 00:56:40|10789.4|10766|10790.2|10766.8|10790.3|10766.9|10789.4|10766|0
1623718610000|2021-06-15 00:56:50|10790.1|10766.7|10788.6|10765.2|10790.1|10766.7|10788.6|10765.2|0
1623718620000|2021-06-15 00:57:00|10788.5|10765.1|10788.5|10765.1|10788.5|10765.1|10788.4|10765|0
1623718630000|2021-06-15 00:57:10|10788.3|10764.9|10788.3|10764.9|10788.5|10765.1|10788.3|10764.9|0
1623718640000|2021-06-15 00:57:20|10788.4|10765|10788.6|10765.2|10789.2|10765.8|10788.4|10765|0
1623718650000|2021-06-15 00:57:30|10789.3|10765.9|10789.9|10766.5|10790.1|10766.7|10789.3|10765.9|0
1623718660000|2021-06-15 00:57:40|10790.1|10766.7|10790.1|10766.7|10790.1|10766.7|10789.8|10766.4|0
1623718670000|2021-06-15 00:57:50|10789.9|10766.5|10789.8|10766.4|10790.1|10766.7|10789.8|10766.4|0
1623718680000|2021-06-15 00:58:00|10789.9|10766.5|10790.1|10766.7|10790.1|10766.7|10789.9|10766.5|0
1623718710000|2021-06-15 00:58:30|10789.8|10766.4|10789.8|10766.4|10789.9|10766.5|10789.8|10766.4|0
1623718720000|2021-06-15 00:58:40|10789.9|10766.5|10789.9|10766.5|10789.9|10766.5|10789.8|10766.4|0
1623718730000|2021-06-15 00:58:50|10789.8|10766.4|10789.8|10766.4|10789.9|10766.5|10789.8|10766.4|0
1623718740000|2021-06-15 00:59:00|10789.6|10766.2|10789.7|10766.3|10789.8|10766.4|10789.6|10766.2|0
1623718750000|2021-06-15 00:59:10|10789.8|10766.4|10789.8|10766.4|10789.8|10766.4|10789.8|10766.4|0
1623718760000|2021-06-15 00:59:20|10790.1|10766.7|10791.4|10768|10791.4|10768|10790.1|10766.7|0
1623718770000|2021-06-15 00:59:30|10791.6|10768.2|10791.6|10768.2|10791.6|10768.2|10791.6|10768.2|0
1623718790000|2021-06-15 00:59:50|10791.5|10768.1|10791.5|10768.1|10791.6|10768.2|10791.4|10768|0
1623718800000|2021-06-15 01:00:00|10791.4|10768|10791.8|10768.4|10791.9|10768.5|10791.4|10768|0
1623718810000|2021-06-15 01:00:10|10792|10768.6|10793.3|10769.9|10793.3|10769.9|10792|10768.6|0
1623718820000|2021-06-15 01:00:20|10792|10768.6|10792|10768.6|10793.3|10769.9|10792|10768.6|0
1623718830000|2021-06-15 01:00:30|10792.7|10769.3|10792.7|10769.3|10792.7|10769.3|10792.7|10769.3|0
1623718840000|2021-06-15 01:00:40|10793.3|10769.9|10791.8|10768.4|10793.3|10769.9|10791.8|10768.4|0
1623718850000|2021-06-15 01:00:50|10791.9|10768.5|10793.3|10769.9|10793.3|10769.9|10791.8|10768.4|0
1623718880000|2021-06-15 01:01:20|10793.1|10769.7|10793.1|10769.7|10793.3|10769.9|10793.1|10769.7|0
1623718920000|2021-06-15 01:02:00|10793|10769.6|10793.5|10770.1|10793.5|10770.1|10791.7|10768.3|0
1623718930000|2021-06-15 01:02:10|10793.6|10770.2|10793.5|10770.1|10793.6|10770.2|10793.5|10770.1|0
1623718940000|2021-06-15 01:02:20|10793.6|10770.2|10793.7|10770.3|10793.7|10770.3|10793.5|10770.1|0
1623718970000|2021-06-15 01:02:50|10793.5|10770.1|10793.5|10770.1|10793.6|10770.2|10793.5|10770.1|0
1623718980000|2021-06-15 01:03:00|10793.6|10770.2|10793.7|10770.3|10793.7|10770.3|10793.5|10770.1|0
1623718990000|2021-06-15 01:03:10|10793.6|10770.2|10793.6|10770.2|10793.7|10770.3|10793.5|10770.1|0
1623719000000|2021-06-15 01:03:20|10793.7|10770.3|10793.6|10770.2|10793.7|10770.3|10793.6|10770.2|0
1623719010000|2021-06-15 01:03:30|10793.7|10770.3|10793.7|10770.3|10793.7|10770.3|10793.7|10770.3|0
1623719020000|2021-06-15 01:03:40|10793.9|10770.5|10793.9|10770.5|10794|10770.6|10793.9|10770.5|0
1623719030000|2021-06-15 01:03:50|10793.7|10770.3|10794|10770.6|10794|10770.6|10793.7|10770.3|0
1623719040000|2021-06-15 01:04:00|10793.9|10770.5|10794|10770.6|10794|10770.6|10793.9|10770.5|0
1623719050000|2021-06-15 01:04:10|10793.9|10770.5|10794|10770.6|10794|10770.6|10793.9|10770.5|0
1623719060000|2021-06-15 01:04:20|10793.9|10770.5|10793.9|10770.5|10794|10770.6|10793.9|10770.5|0
1623719070000|2021-06-15 01:04:30|10794|10770.6|10794.2|10770.8|10794.2|10770.8|10794|10770.6|0
1623719080000|2021-06-15 01:04:40|10794.1|10770.7|10794|10770.6|10794.2|10770.8|10794|10770.6|0
1623719090000|2021-06-15 01:04:50|10793.7|10770.3|10793.7|10770.3|10793.7|10770.3|10793.7|10770.3|0
1623719100000|2021-06-15 01:05:00|10793.6|10770.2|10793.5|10770.1|10793.6|10770.2|10793.5|10770.1|0
1623719110000|2021-06-15 01:05:10|10793.6|10770.2|10793.7|10770.3|10793.7|10770.3|10793.5|10770.1|0
1623719140000|2021-06-15 01:05:40|10794|10770.6|10794|10770.6|10794|10770.6|10793.9|10770.5|0
1623719150000|2021-06-15 01:05:50|10793.9|10770.5|10794|10770.6|10794|10770.6|10793.9|10770.5|0
1623719160000|2021-06-15 01:06:00|10793.9|10770.5|10794|10770.6|10794|10770.6|10793.9|10770.5|0
1623719170000|2021-06-15 01:06:10|10793.9|10770.5|10793.7|10770.3|10793.9|10770.5|10793.5|10770.1|0
1623719180000|2021-06-15 01:06:20|10793.6|10770.2|10793.5|10770.1|10793.6|10770.2|10793.5|10770.1|0
1623719190000|2021-06-15 01:06:30|10793.6|10770.2|10794.4|10771|10794.4|10771|10793.6|10770.2|0
1623719200000|2021-06-15 01:06:40|10793.7|10770.3|10793.5|10770.1|10793.7|10770.3|10793.5|10770.1|0
1623719220000|2021-06-15 01:07:00|10793.4|10770|10793.5|10770.1|10793.5|10770.1|10793.3|10769.9|0
1623719230000|2021-06-15 01:07:10|10793.6|10770.2|10793.7|10770.3|10793.9|10770.5|10793.6|10770.2|0
1623719240000|2021-06-15 01:07:20|10793.9|10770.5|10793.7|10770.3|10794|10770.6|10793.7|10770.3|0
1623719250000|2021-06-15 01:07:30|10793.9|10770.5|10799|10775.6|10799|10775.6|10793.7|10770.3|0
1623719270000|2021-06-15 01:07:50|10798.9|10775.5|10799|10775.6|10799|10775.6|10798.9|10775.5|0
1623719280000|2021-06-15 01:08:00|10798.9|10775.5|10799|10775.6|10799|10775.6|10798.9|10775.5|0
1623719290000|2021-06-15 01:08:10|10804|10780.6|10804|10780.6|10804|10780.6|10804|10780.6|0
1623719310000|2021-06-15 01:08:30|10804.2|10780.8|10804|10780.6|10804.2|10780.8|10804|10780.6|0
1623719320000|2021-06-15 01:08:40|10803.9|10780.5|10803.9|10780.5|10803.9|10780.5|10803.7|10780.3|0
1623719330000|2021-06-15 01:08:50|10803.7|10780.3|10803.7|10780.3|10803.7|10780.3|10803.7|10780.3|0
1623719340000|2021-06-15 01:09:00|10803.6|10780.2|10803.6|10780.2|10803.6|10780.2|10803.6|10780.2|0
1623719350000|2021-06-15 01:09:10|10803.7|10780.3|10803.7|10780.3|10803.7|10780.3|10803.6|10780.2|0
1623719360000|2021-06-15 01:09:20|10803.9|10780.5|10803.9|10780.5|10804|10780.6|10803.7|10780.3|0
1623719370000|2021-06-15 01:09:30|10804|10780.6|10803.7|10780.3|10804|10780.6|10803.7|10780.3|0
1623719380000|2021-06-15 01:09:40|10803.9|10780.5|10803.9|10780.5|10804|10780.6|10803.7|10780.3|0
1623719390000|2021-06-15 01:09:50|10804|10780.6|10804|10780.6|10804|10780.6|10803.9|10780.5|0
1623719400000|2021-06-15 01:10:00|10805.3|10781.9|10804|10780.6|10805.3|10781.9|10804|10780.6|0
1623719420000|2021-06-15 01:10:20|10803.9|10780.5|10804|10780.6|10804|10780.6|10803.7|10780.3|0
1623719430000|2021-06-15 01:10:30|10803.7|10780.3|10803.9|10780.5|10803.9|10780.5|10803.7|10780.3|0
1623719440000|2021-06-15 01:10:40|10804|10780.6|10804|10780.6|10804|10780.6|10804|10780.6|0
1623719450000|2021-06-15 01:10:50|10803.9|10780.5|10803.7|10780.3|10804|10780.6|10803.7|10780.3|0
1623719480000|2021-06-15 01:11:20|10803.9|10780.5|10809|10785.6|10809|10785.6|10803.9|10780.5|0
1623719500000|2021-06-15 01:11:40|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|0
1623719510000|2021-06-15 01:11:50|10808.9|10785.5|10809|10785.6|10809|10785.6|10808.7|10785.3|0
1623719520000|2021-06-15 01:12:00|10808.9|10785.5|10808.7|10785.3|10808.9|10785.5|10808.7|10785.3|0
1623719530000|2021-06-15 01:12:10|10808.9|10785.5|10808.7|10785.3|10809|10785.6|10808.7|10785.3|0
1623719540000|2021-06-15 01:12:20|10809|10785.6|10810|10786.6|10810.3|10786.9|10809|10785.6|0
1623719550000|2021-06-15 01:12:30|10808.7|10785.3|10813.6|10790.2|10813.7|10790.3|10808.6|10785.2|0
1623719560000|2021-06-15 01:12:40|10813.5|10790.1|10813.5|10790.1|10813.5|10790.1|10813.5|10790.1|0
1623719570000|2021-06-15 01:12:50|10813.4|10790|10813.3|10789.9|10813.5|10790.1|10813.3|10789.9|0
1623719580000|2021-06-15 01:13:00|10818.3|10794.9|10818.3|10794.9|10818.3|10794.9|10818.3|10794.9|0
1623719590000|2021-06-15 01:13:10|10818.4|10795|10818.5|10795.1|10818.5|10795.1|10818.4|10795|0
1623719600000|2021-06-15 01:13:20|10819.8|10796.4|10819.9|10796.5|10820|10796.6|10819.8|10796.4|0
1623719610000|2021-06-15 01:13:30|10820|10796.6|10819.8|10796.4|10820|10796.6|10819.8|10796.4|0
1623719620000|2021-06-15 01:13:40|10819.2|10795.8|10819.2|10795.8|10819.8|10796.4|10819.2|10795.8|0
1623719630000|2021-06-15 01:13:50|10819.4|10796|10818.5|10795.1|10819.4|10796|10818.5|10795.1|0
1623719700000|2021-06-15 01:15:00|10820.5|10797.1|10789.7|10783.7|10826.7|10820.7|10788.7|10782.7|148
1623719710000|2021-06-15 01:15:10|10790.7|10784.7|10804.7|10798.7|10808.7|10802.7|10790.7|10784.7|158
1623719720000|2021-06-15 01:15:20|10802.7|10796.7|10798.7|10792.7|10803.7|10797.7|10794.7|10788.7|164
1623719730000|2021-06-15 01:15:30|10799.7|10793.7|10811.7|10805.7|10811.7|10805.7|10799.7|10793.7|67
1623719740000|2021-06-15 01:15:40|10809.7|10803.7|10801.7|10795.7|10809.7|10803.7|10801.7|10795.7|75
1623719750000|2021-06-15 01:15:50|10800.7|10794.7|10800.7|10794.7|10801.7|10795.7|10797.7|10791.7|48
1623719760000|2021-06-15 01:16:00|10798.7|10792.7|10792.7|10786.7|10799.7|10793.7|10792.7|10786.7|101
1623719770000|2021-06-15 01:16:10|10791.7|10785.7|10798.7|10792.7|10798.7|10792.7|10791.7|10785.7|23
1623719780000|2021-06-15 01:16:20|10799.7|10793.7|10799.7|10793.7|10800.7|10794.7|10798.7|10792.7|49
1623719790000|2021-06-15 01:16:30|10797.7|10791.7|10792.7|10786.7|10797.7|10791.7|10792.7|10786.7|30
1623719800000|2021-06-15 01:16:40|10791.7|10785.7|10786.7|10780.7|10791.7|10785.7|10783.7|10777.7|60
1623719810000|2021-06-15 01:16:50|10783.7|10777.7|10785.7|10779.7|10787.7|10781.7|10783.7|10777.7|29
1623719820000|2021-06-15 01:17:00|10787.7|10781.7|10793.7|10787.7|10793.7|10787.7|10787.7|10781.7|53
1623719830000|2021-06-15 01:17:10|10792.7|10786.7|10795.7|10789.7|10795.7|10789.7|10792.7|10786.7|32
1623719840000|2021-06-15 01:17:20|10793.7|10787.7|10795.7|10789.7|10795.7|10789.7|10793.7|10787.7|40
1623719850000|2021-06-15 01:17:30|10796.7|10790.7|10798.7|10792.7|10798.7|10792.7|10796.7|10790.7|37
1623719860000|2021-06-15 01:17:40|10794.7|10788.7|10791.7|10785.7|10794.7|10788.7|10791.7|10785.7|42
1623719870000|2021-06-15 01:17:50|10790.7|10784.7|10788.7|10782.7|10790.7|10784.7|10788.7|10782.7|28
1623719880000|2021-06-15 01:18:00|10790.7|10784.7|10792.7|10786.7|10794.7|10788.7|10790.7|10784.7|26
1623719890000|2021-06-15 01:18:10|10791.7|10785.7|10790.7|10784.7|10792.7|10786.7|10790.7|10784.7|28
1623719900000|2021-06-15 01:18:20|10789.7|10783.7|10785.7|10779.7|10790.7|10784.7|10785.7|10779.7|45
1623719910000|2021-06-15 01:18:30|10786.7|10780.7|10782.7|10776.7|10786.7|10780.7|10782.7|10776.7|35
1623719920000|2021-06-15 01:18:40|10781.7|10775.7|10784.7|10778.7|10784.7|10778.7|10780.7|10774.7|43
1623719930000|2021-06-15 01:18:50|10783.7|10777.7|10783.7|10777.7|10785.7|10779.7|10782.7|10776.7|40
1623719940000|2021-06-15 01:19:00|10784.7|10778.7|10783.7|10777.7|10784.7|10778.7|10782.7|10776.7|36
1623719950000|2021-06-15 01:19:10|||||||||11
1623719960000|2021-06-15 01:19:20|10784.7|10778.7|10784.7|10778.7|10786.7|10780.7|10784.7|10778.7|48
1623719970000|2021-06-15 01:19:30|10785.7|10779.7|10784.7|10778.7|10785.7|10779.7|10783.7|10777.7|27
1623719980000|2021-06-15 01:19:40|10783.7|10777.7|10783.7|10777.7|10783.7|10777.7|10783.7|10777.7|12
1623719990000|2021-06-15 01:19:50|10785.7|10779.7|10783.7|10777.7|10785.7|10779.7|10783.7|10777.7|14
1623720000000|2021-06-15 01:20:00|10780.7|10774.7|10779.7|10773.7|10780.7|10774.7|10773.7|10767.7|208
1623720010000|2021-06-15 01:20:10|10778.7|10772.7|10780.7|10774.7|10780.7|10774.7|10777.7|10771.7|114
1623720020000|2021-06-15 01:20:20|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|10779.7|10773.7|33
1623720030000|2021-06-15 01:20:30|10777.7|10771.7|10777.7|10771.7|10778.7|10772.7|10776.7|10770.7|75
1623720040000|2021-06-15 01:20:40|||||||||9
1623720050000|2021-06-15 01:20:50|10772.7|10766.7|10770.7|10764.7|10772.7|10766.7|10768.7|10762.7|103
1623720060000|2021-06-15 01:21:00|10769.7|10763.7|10769.7|10763.7|10771.7|10765.7|10769.7|10763.7|55
1623720070000|2021-06-15 01:21:10|10768.7|10762.7|10770.7|10764.7|10771.7|10765.7|10768.7|10762.7|36
1623720080000|2021-06-15 01:21:20|10771.7|10765.7|10772.7|10766.7|10773.7|10767.7|10771.7|10765.7|26
1623720090000|2021-06-15 01:21:30|10773.7|10767.7|10772.7|10766.7|10773.7|10767.7|10771.7|10765.7|40
1623720100000|2021-06-15 01:21:40|10771.7|10765.7|10773.7|10767.7|10773.7|10767.7|10771.7|10765.7|12
1623720110000|2021-06-15 01:21:50|10774.7|10768.7|10776.7|10770.7|10776.7|10770.7|10773.7|10767.7|71
1623720120000|2021-06-15 01:22:00|10775.7|10769.7|10776.7|10770.7|10776.7|10770.7|10774.7|10768.7|33
1623720130000|2021-06-15 01:22:10|10775.7|10769.7|10776.7|10770.7|10776.7|10770.7|10775.7|10769.7|21
1623720140000|2021-06-15 01:22:20|10775.7|10769.7|10774.7|10768.7|10776.7|10770.7|10774.7|10768.7|23
1623720150000|2021-06-15 01:22:30|10773.7|10767.7|10764.7|10758.7|10773.7|10767.7|10764.7|10758.7|68
1623720160000|2021-06-15 01:22:40|10765.7|10759.7|10769.7|10763.7|10769.7|10763.7|10765.7|10759.7|34
1623720170000|2021-06-15 01:22:50|10768.7|10762.7|10768.7|10762.7|10768.7|10762.7|10767.7|10761.7|18
1623720180000|2021-06-15 01:23:00|10769.7|10763.7|10762.7|10756.7|10769.7|10763.7|10757.7|10751.7|94
1623720190000|2021-06-15 01:23:10|10761.7|10755.7|10762.7|10756.7|10765.7|10759.7|10761.7|10755.7|42
1623720200000|2021-06-15 01:23:20|10761.7|10755.7|10760.7|10754.7|10761.7|10755.7|10760.7|10754.7|11
1623720210000|2021-06-15 01:23:30|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|18
1623720220000|2021-06-15 01:23:40|10760.7|10754.7|10762.7|10756.7|10762.7|10756.7|10760.7|10754.7|19
1623720230000|2021-06-15 01:23:50|10760.7|10754.7|10761.7|10755.7|10762.7|10756.7|10760.7|10754.7|15
1623720240000|2021-06-15 01:24:00|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10756.7|10750.7|52
1623720250000|2021-06-15 01:24:10|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|18
1623720260000|2021-06-15 01:24:20|10762.7|10756.7|10761.7|10755.7|10762.7|10756.7|10761.7|10755.7|21
1623720270000|2021-06-15 01:24:30|10760.7|10754.7|10758.7|10752.7|10760.7|10754.7|10758.7|10752.7|28
1623720280000|2021-06-15 01:24:40|10759.7|10753.7|10756.7|10750.7|10759.7|10753.7|10756.7|10750.7|13
1623720290000|2021-06-15 01:24:50|10757.7|10751.7|10759.7|10753.7|10760.7|10754.7|10757.7|10751.7|10
1623720300000|2021-06-15 01:25:00|10758.7|10752.7|10757.7|10751.7|10758.7|10752.7|10752.7|10746.7|89
1623720310000|2021-06-15 01:25:10|10758.7|10752.7|10759.7|10753.7|10759.7|10753.7|10758.7|10752.7|11
1623720320000|2021-06-15 01:25:20|10760.7|10754.7|10761.7|10755.7|10761.7|10755.7|10760.7|10754.7|10
1623720330000|2021-06-15 01:25:30|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|14
1623720340000|2021-06-15 01:25:40|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|10761.7|10755.7|13
1623720350000|2021-06-15 01:25:50|10760.7|10754.7|10761.7|10755.7|10762.7|10756.7|10760.7|10754.7|19
1623720360000|2021-06-15 01:26:00|10760.7|10754.7|10762.7|10756.7|10762.7|10756.7|10760.7|10754.7|18
1623720370000|2021-06-15 01:26:10|10761.7|10755.7|10763.7|10757.7|10763.7|10757.7|10761.7|10755.7|11
1623720380000|2021-06-15 01:26:20|10762.7|10756.7|10763.7|10757.7|10763.7|10757.7|10762.7|10756.7|17
1623720390000|2021-06-15 01:26:30|10764.7|10758.7|10766.7|10760.7|10766.7|10760.7|10764.7|10758.7|20
1623720400000|2021-06-15 01:26:40|||||||||3
1623720410000|2021-06-15 01:26:50|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|7
1623720420000|2021-06-15 01:27:00|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10764.7|10758.7|63
1623720430000|2021-06-15 01:27:10|10766.7|10760.7|10768.7|10762.7|10768.7|10762.7|10766.7|10760.7|31
1623720440000|2021-06-15 01:27:20|10769.7|10763.7|10765.7|10759.7|10769.7|10763.7|10764.7|10758.7|58
1623720450000|2021-06-15 01:27:30|10763.7|10757.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|16
1623720460000|2021-06-15 01:27:40|10763.7|10757.7|10766.7|10760.7|10766.7|10760.7|10763.7|10757.7|18
1623720470000|2021-06-15 01:27:50|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|12
1623720480000|2021-06-15 01:28:00|10762.7|10756.7|10764.7|10758.7|10764.7|10758.7|10762.7|10756.7|36
1623720490000|2021-06-15 01:28:10|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|10765.7|10759.7|5
1623720500000|2021-06-15 01:28:20|10764.7|10758.7|10764.7|10758.7|10765.7|10759.7|10763.7|10757.7|32
1623720510000|2021-06-15 01:28:30|10763.7|10757.7|10762.7|10756.7|10763.7|10757.7|10762.7|10756.7|32
1623720520000|2021-06-15 01:28:40|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|10763.7|10757.7|26
1623720530000|2021-06-15 01:28:50|10764.7|10758.7|10766.7|10760.7|10766.7|10760.7|10763.7|10757.7|20
1623720540000|2021-06-15 01:29:00|10767.7|10761.7|10768.7|10762.7|10768.7|10762.7|10765.7|10759.7|45
1623720550000|2021-06-15 01:29:10|10766.7|10760.7|10769.7|10763.7|10770.7|10764.7|10766.7|10760.7|11
1623720560000|2021-06-15 01:29:20|10768.7|10762.7|10768.7|10762.7|10769.7|10763.7|10768.7|10762.7|11
1623720570000|2021-06-15 01:29:30|10767.7|10761.7|10766.7|10760.7|10767.7|10761.7|10766.7|10760.7|17
1623720580000|2021-06-15 01:29:40|10765.7|10759.7|10766.7|10760.7|10766.7|10760.7|10763.7|10757.7|28
1623720590000|2021-06-15 01:29:50|10765.7|10759.7|10764.7|10758.7|10765.7|10759.7|10764.7|10758.7|16
1623720600000|2021-06-15 01:30:00|10763.7|10757.7|10766.7|10760.7|10769.7|10763.7|10763.7|10757.7|246
1623720610000|2021-06-15 01:30:10|10768.7|10762.7|10775.7|10769.7|10777.7|10771.7|10768.7|10762.7|142
1623720620000|2021-06-15 01:30:20|10776.7|10770.7|10774.7|10768.7|10777.7|10771.7|10772.7|10766.7|88
1623720630000|2021-06-15 01:30:30|10772.7|10766.7|10752.7|10746.7|10772.7|10766.7|10752.7|10746.7|202
1623720640000|2021-06-15 01:30:40|10751.7|10745.7|10745.7|10739.7|10753.7|10747.7|10743.7|10737.7|137
1623720650000|2021-06-15 01:30:50|10743.7|10737.7|10744.7|10738.7|10745.7|10739.7|10742.7|10736.7|99
1623720660000|2021-06-15 01:31:00|10743.7|10737.7|10740.7|10734.7|10743.7|10737.7|10730.7|10724.7|231
1623720670000|2021-06-15 01:31:10|10739.7|10733.7|10732.7|10726.7|10739.7|10733.7|10732.7|10726.7|126
1623720680000|2021-06-15 01:31:20|10731.7|10725.7|10734.7|10728.7|10734.7|10728.7|10730.7|10724.7|116
1623720690000|2021-06-15 01:31:30|10733.7|10727.7|10723.7|10717.7|10733.7|10727.7|10723.7|10717.7|68
1623720700000|2021-06-15 01:31:40|10724.7|10718.7|10725.7|10719.7|10725.7|10719.7|10719.7|10713.7|91
1623720710000|2021-06-15 01:31:50|10729.7|10723.7|10731.7|10725.7|10734.7|10728.7|10728.7|10722.7|75
1623720720000|2021-06-15 01:32:00|10732.7|10726.7|10731.7|10725.7|10735.7|10729.7|10730.7|10724.7|51
1623720730000|2021-06-15 01:32:10|10730.7|10724.7|10722.7|10716.7|10730.7|10724.7|10722.7|10716.7|122
1623720740000|2021-06-15 01:32:20|10721.7|10715.7|10732.7|10726.7|10732.7|10726.7|10721.7|10715.7|145
1623720750000|2021-06-15 01:32:30|10731.7|10725.7|10729.7|10723.7|10732.7|10726.7|10727.7|10721.7|59
1623720760000|2021-06-15 01:32:40|10725.7|10719.7|10724.7|10718.7|10726.7|10720.7|10723.7|10717.7|60
1623720770000|2021-06-15 01:32:50|10725.7|10719.7|10719.7|10713.7|10725.7|10719.7|10714.7|10708.7|92
1623720780000|2021-06-15 01:33:00|10718.7|10712.7|10717.7|10711.7|10718.7|10712.7|10709.7|10703.7|141
1623720790000|2021-06-15 01:33:10|10716.7|10710.7|10723.7|10717.7|10723.7|10717.7|10715.7|10709.7|59
1623720800000|2021-06-15 01:33:20|10722.7|10716.7|10717.7|10711.7|10722.7|10716.7|10717.7|10711.7|48
1623720810000|2021-06-15 01:33:30|10718.7|10712.7|10713.7|10707.7|10718.7|10712.7|10706.7|10700.7|89
1623720820000|2021-06-15 01:33:40|10712.7|10706.7|10719.7|10713.7|10719.7|10713.7|10707.7|10701.7|47
1623720830000|2021-06-15 01:33:50|10715.7|10709.7|10717.8|10711.8|10718.8|10712.8|10714.7|10708.7|38
1623720840000|2021-06-15 01:34:00|10716.8|10710.8|10714.8|10708.8|10717.8|10711.8|10710.8|10704.8|45
1623720850000|2021-06-15 01:34:10|10712.8|10706.8|10717.8|10711.8|10719.8|10713.8|10712.8|10706.8|49
1623720860000|2021-06-15 01:34:20|10716.8|10710.8|10716.8|10710.8|10720.8|10714.8|10715.8|10709.8|35
1623720870000|2021-06-15 01:34:30|10717.8|10711.8|10716.8|10710.8|10718.8|10712.8|10715.8|10709.8|26
1623720880000|2021-06-15 01:34:40|10718.8|10712.8|10719.8|10713.8|10720.8|10714.8|10717.8|10711.8|42
1623720890000|2021-06-15 01:34:50|10718.8|10712.8|10717.8|10711.8|10718.8|10712.8|10716.8|10710.8|31
1623720900000|2021-06-15 01:35:00|10716.8|10710.8|10724.8|10718.8|10726.8|10720.8|10714.8|10708.8|114
1623720910000|2021-06-15 01:35:10|10723.8|10717.8|10728.8|10722.8|10730.8|10724.8|10722.8|10716.8|80
1623720920000|2021-06-15 01:35:20|10727.8|10721.8|10728.8|10722.8|10728.8|10722.8|10726.8|10720.8|29
1623720930000|2021-06-15 01:35:30|10725.8|10719.8|10716.8|10710.8|10725.8|10719.8|10713.8|10707.8|98
1623720940000|2021-06-15 01:35:40|10717.8|10711.8|10724.8|10718.8|10724.8|10718.8|10717.8|10711.8|38
1623720950000|2021-06-15 01:35:50|10722.8|10716.8|10719.8|10713.8|10724.8|10718.8|10719.8|10713.8|39
1623720960000|2021-06-15 01:36:00|10718.8|10712.8|10718.8|10712.8|10718.8|10712.8|10711.8|10705.8|77
1623720970000|2021-06-15 01:36:10|10719.8|10713.8|10716.8|10710.8|10719.8|10713.8|10715.8|10709.8|51
1623720980000|2021-06-15 01:36:20|10717.8|10711.8|10717.8|10711.8|10717.8|10711.8|10714.8|10708.8|40
1623720990000|2021-06-15 01:36:30|10715.8|10709.8|10707.8|10701.8|10715.8|10709.8|10707.8|10701.8|92
1623721000000|2021-06-15 01:36:40|10708.8|10702.8|10709.8|10703.8|10711.8|10705.8|10708.8|10702.8|73
1623721010000|2021-06-15 01:36:50|10711.8|10705.8|10709.8|10703.8|10711.8|10705.8|10708.8|10702.8|25
1623721020000|2021-06-15 01:37:00|10713.8|10707.8|10706.8|10700.8|10715.8|10709.8|10706.8|10700.8|113
1623721030000|2021-06-15 01:37:10|10705.8|10699.8|10720.8|10714.8|10720.8|10714.8|10704.8|10698.8|62
1623721040000|2021-06-15 01:37:20|10718.8|10712.8|10713.8|10707.8|10718.8|10712.8|10713.8|10707.8|72
1623721050000|2021-06-15 01:37:30|10714.8|10708.8|10711.8|10705.8|10714.8|10708.8|10709.8|10703.8|31
1623721060000|2021-06-15 01:37:40|10712.8|10706.8|10712.8|10706.8|10715.8|10709.8|10711.8|10705.8|52
1623721070000|2021-06-15 01:37:50|10711.8|10705.8|10709.8|10703.8|10712.8|10706.8|10708.8|10702.8|44
1623721080000|2021-06-15 01:38:00|10711.8|10705.8|10710.8|10704.8|10712.8|10706.8|10708.8|10702.8|34
1623721090000|2021-06-15 01:38:10|10715.8|10709.8|10713.8|10707.8|10717.8|10711.8|10713.8|10707.8|30
1623721100000|2021-06-15 01:38:20|10712.8|10706.8|10716.8|10710.8|10716.8|10710.8|10712.8|10706.8|34
1623721110000|2021-06-15 01:38:30|10714.8|10708.8|10709.8|10703.8|10714.8|10708.8|10709.8|10703.8|32
1623721120000|2021-06-15 01:38:40|10711.8|10705.8|10714.8|10708.8|10715.8|10709.8|10711.8|10705.8|34
1623721130000|2021-06-15 01:38:50|10713.8|10707.8|10717.8|10711.8|10717.8|10711.8|10712.8|10706.8|33
1623721140000|2021-06-15 01:39:00|10718.8|10712.8|10718.8|10712.8|10720.8|10714.8|10715.8|10709.8|30
1623721150000|2021-06-15 01:39:10|10717.8|10711.8|10720.8|10714.8|10720.8|10714.8|10717.8|10711.8|63
1623721160000|2021-06-15 01:39:20|10718.8|10712.8|10714.8|10708.8|10718.8|10712.8|10712.8|10706.8|43
1623721170000|2021-06-15 01:39:30|10712.8|10706.8|10718.8|10712.8|10718.8|10712.8|10712.8|10706.8|33
1623721180000|2021-06-15 01:39:40|10719.8|10713.8|10717.8|10711.8|10720.8|10714.8|10715.8|10709.8|50
1623721190000|2021-06-15 01:39:50|10718.8|10712.8|10722.8|10716.8|10723.8|10717.8|10717.8|10711.8|41
1623721200000|2021-06-15 01:40:00|10723.8|10717.8|10713.8|10707.8|10723.8|10717.8|10713.8|10707.8|61
1623721210000|2021-06-15 01:40:10|10712.8|10706.8|10710.8|10704.8|10715.8|10709.8|10710.8|10704.8|49
1623721220000|2021-06-15 01:40:20|10711.8|10705.8|10710.8|10704.8|10712.8|10706.8|10710.8|10704.8|32
1623721230000|2021-06-15 01:40:30|10711.8|10705.8|10707.8|10701.8|10711.8|10705.8|10706.8|10700.8|147
1623721240000|2021-06-15 01:40:40|10708.8|10702.8|10709.8|10703.8|10710.8|10704.8|10707.8|10701.8|43
1623721250000|2021-06-15 01:40:50|10708.8|10702.8|10708.8|10702.8|10709.8|10703.8|10706.8|10700.8|36
1623721260000|2021-06-15 01:41:00|10707.8|10701.8|10703.8|10697.8|10707.8|10701.8|10699.8|10693.8|125
1623721270000|2021-06-15 01:41:10|10702.8|10696.8|10702.8|10696.8|10705.8|10699.8|10702.8|10696.8|32
1623721280000|2021-06-15 01:41:20|10703.8|10697.8|10699.8|10693.8|10703.8|10697.8|10698.8|10692.8|33
1623721290000|2021-06-15 01:41:30|10697.8|10691.8|10691.8|10685.8|10697.8|10691.8|10683.8|10677.8|174
1623721300000|2021-06-15 01:41:40|10692.8|10686.8|10697.8|10691.8|10698.8|10692.8|10691.8|10685.8|59
1623721310000|2021-06-15 01:41:50|10698.8|10692.8|10697.8|10691.8|10700.8|10694.8|10697.8|10691.8|25
1623721320000|2021-06-15 01:42:00|10698.8|10692.8|10701.8|10695.8|10702.8|10696.8|10696.8|10690.8|56
1623721330000|2021-06-15 01:42:10|10703.8|10697.8|10701.8|10695.8|10704.8|10698.8|10700.8|10694.8|87
1623721340000|2021-06-15 01:42:20|10702.8|10696.8|10700.8|10694.8|10703.8|10697.8|10700.8|10694.8|76
1623721350000|2021-06-15 01:42:30|10699.8|10693.8|10695.8|10689.8|10699.8|10693.8|10693.8|10687.8|59
1623721360000|2021-06-15 01:42:40|10693.8|10687.8|10690.8|10684.8|10693.8|10687.8|10690.8|10684.8|30
1623721370000|2021-06-15 01:42:50|10691.8|10685.8|10696.8|10690.8|10698.8|10692.8|10691.8|10685.8|125
1623721380000|2021-06-15 01:43:00|10695.8|10689.8|10686.8|10680.8|10695.8|10689.8|10686.8|10680.8|116
1623721390000|2021-06-15 01:43:10|10687.8|10681.8|10685.8|10679.8|10687.8|10681.8|10682.8|10676.8|207
1623721400000|2021-06-15 01:43:20|10684.8|10678.8|10681.8|10675.8|10684.8|10678.8|10678.8|10672.8|114
1623721410000|2021-06-15 01:43:30|10682.8|10676.8|10679.8|10673.8|10682.8|10676.8|10676.8|10670.8|135
1623721420000|2021-06-15 01:43:40|10680.8|10674.8|10678.8|10672.8|10680.8|10674.8|10678.8|10672.8|37
1623721430000|2021-06-15 01:43:50|10679.8|10673.8|10680.8|10674.8|10680.8|10674.8|10677.8|10671.8|71
1623721440000|2021-06-15 01:44:00|10678.8|10672.8|10678.8|10672.8|10680.8|10674.8|10674.8|10668.8|107
1623721450000|2021-06-15 01:44:10|10679.8|10673.8|10675.8|10669.8|10679.8|10673.8|10674.8|10668.8|46
1623721460000|2021-06-15 01:44:20|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|28
1623721470000|2021-06-15 01:44:30|10674.8|10668.8|10671.8|10665.8|10674.8|10668.8|10667.8|10661.8|240
1623721480000|2021-06-15 01:44:40|10673.8|10667.8|10671.8|10665.8|10675.8|10669.8|10670.8|10664.8|93
1623721490000|2021-06-15 01:44:50|10670.8|10664.8|10670.8|10664.8|10671.8|10665.8|10668.8|10662.8|50
1623721500000|2021-06-15 01:45:00|10668.8|10662.8|10662.8|10656.8|10668.8|10662.8|10661.8|10655.8|187
1623721510000|2021-06-15 01:45:10|10661.8|10655.8|10659.8|10653.8|10661.8|10655.8|10659.8|10653.8|67
1623721520000|2021-06-15 01:45:20|10660.8|10654.8|10664.8|10658.8|10665.8|10659.8|10660.8|10654.8|65
1623721530000|2021-06-15 01:45:30|10663.8|10657.8|10664.8|10658.8|10665.8|10659.8|10662.8|10656.8|103
1623721540000|2021-06-15 01:45:40|10665.8|10659.8|10665.8|10659.8|10666.8|10660.8|10664.8|10658.8|50
1623721550000|2021-06-15 01:45:50|10666.8|10660.8|10660.8|10654.8|10666.8|10660.8|10660.8|10654.8|77
1623721560000|2021-06-15 01:46:00|10659.8|10653.8|10657.8|10651.8|10659.8|10653.8|10656.8|10650.8|110
1623721570000|2021-06-15 01:46:10|10658.8|10652.8|10655.8|10649.8|10660.8|10654.8|10655.8|10649.8|56
1623721580000|2021-06-15 01:46:20|10656.8|10650.8|10656.8|10650.8|10657.8|10651.8|10655.8|10649.8|44
1623721590000|2021-06-15 01:46:30|10655.8|10649.8|10658.8|10652.8|10658.8|10652.8|10654.8|10648.8|38
1623721600000|2021-06-15 01:46:40|10659.8|10653.8|10660.8|10654.8|10663.8|10657.8|10658.8|10652.8|65
1623721610000|2021-06-15 01:46:50|10659.8|10653.8|10666.8|10660.8|10668.8|10662.8|10659.8|10653.8|53
1623721620000|2021-06-15 01:47:00|10665.8|10659.8|10665.8|10659.8|10667.8|10661.8|10663.8|10657.8|48
1623721630000|2021-06-15 01:47:10|10664.8|10658.8|10664.8|10658.8|10666.8|10660.8|10664.8|10658.8|41
1623721640000|2021-06-15 01:47:20|10665.8|10659.8|10670.8|10664.8|10674.8|10668.8|10664.8|10658.8|163
1623721650000|2021-06-15 01:47:30|10669.8|10663.8|10666.8|10660.8|10670.8|10664.8|10664.8|10658.8|84
1623721660000|2021-06-15 01:47:40|10665.8|10659.8|10660.8|10654.8|10665.8|10659.8|10659.8|10653.8|80
1623721670000|2021-06-15 01:47:50|10662.8|10656.8|10665.8|10659.8|10667.8|10661.8|10662.8|10656.8|25
1623721680000|2021-06-15 01:48:00|10663.8|10657.8|10670.8|10664.8|10670.8|10664.8|10661.8|10655.8|31
1623721690000|2021-06-15 01:48:10|10668.8|10662.8|10673.8|10667.8|10674.8|10668.8|10668.8|10662.8|48
1623721700000|2021-06-15 01:48:20|10671.8|10665.8|10670.8|10664.8|10672.8|10666.8|10669.8|10663.8|29
1623721710000|2021-06-15 01:48:30|10671.8|10665.8|10673.8|10667.8|10673.8|10667.8|10670.8|10664.8|27
1623721720000|2021-06-15 01:48:40|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10671.8|10665.8|39
1623721730000|2021-06-15 01:48:50|10675.8|10669.8|10676.8|10670.8|10678.8|10672.8|10674.8|10668.8|44
1623721740000|2021-06-15 01:49:00|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10670.8|10664.8|78
1623721750000|2021-06-15 01:49:10|10675.8|10669.8|10678.8|10672.8|10680.8|10674.8|10675.8|10669.8|69
1623721760000|2021-06-15 01:49:20|10677.8|10671.8|10674.8|10668.8|10677.8|10671.8|10674.8|10668.8|24
1623721770000|2021-06-15 01:49:30|10675.8|10669.8|10672.8|10666.8|10676.8|10670.8|10672.8|10666.8|37
1623721780000|2021-06-15 01:49:40|10674.8|10668.8|10670.8|10664.8|10674.8|10668.8|10669.8|10663.8|48
1623721790000|2021-06-15 01:49:50|10671.8|10665.8|10676.8|10670.8|10676.8|10670.8|10669.8|10663.8|54
1623721800000|2021-06-15 01:50:00|10674.8|10668.8|10671.8|10665.8|10675.8|10669.8|10670.8|10664.8|48
1623721810000|2021-06-15 01:50:10|10670.8|10664.8|10674.8|10668.8|10675.8|10669.8|10670.8|10664.8|63
1623721820000|2021-06-15 01:50:20|10675.8|10669.8|10677.8|10671.8|10677.8|10671.8|10670.8|10664.8|85
1623721830000|2021-06-15 01:50:30|10675.8|10669.8|10676.8|10670.8|10677.8|10671.8|10675.8|10669.8|47
1623721840000|2021-06-15 01:50:40|10677.8|10671.8|10674.8|10668.8|10678.8|10672.8|10673.8|10667.8|37
1623721850000|2021-06-15 01:50:50|10672.8|10666.8|10670.8|10664.8|10674.8|10668.8|10670.8|10664.8|35
1623721860000|2021-06-15 01:51:00|10669.8|10663.8|10666.8|10660.8|10669.8|10663.8|10664.8|10658.8|73
1623721870000|2021-06-15 01:51:10|10667.8|10661.8|10670.8|10664.8|10670.8|10664.8|10667.8|10661.8|31
1623721880000|2021-06-15 01:51:20|10669.8|10663.8|10668.8|10662.8|10670.8|10664.8|10668.8|10662.8|20
1623721890000|2021-06-15 01:51:30|10667.8|10661.8|10663.8|10657.8|10667.8|10661.8|10663.8|10657.8|37
1623721900000|2021-06-15 01:51:40|10664.8|10658.8|10664.8|10658.8|10665.8|10659.8|10662.8|10656.8|50
1623721910000|2021-06-15 01:51:50|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10661.8|10655.8|54
1623721920000|2021-06-15 01:52:00|10662.8|10656.8|10663.8|10657.8|10665.8|10659.8|10660.8|10654.8|63
1623721930000|2021-06-15 01:52:10|10662.8|10656.8|10660.8|10654.8|10662.8|10656.8|10660.8|10654.8|33
1623721940000|2021-06-15 01:52:20|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10657.8|10651.8|31
1623721950000|2021-06-15 01:52:30|10661.8|10655.8|10657.8|10651.8|10661.8|10655.8|10656.8|10650.8|19
1623721960000|2021-06-15 01:52:40|10658.8|10652.8|10657.8|10651.8|10659.8|10653.8|10656.8|10650.8|28
1623721970000|2021-06-15 01:52:50|10656.8|10650.8|10655.8|10649.8|10657.8|10651.8|10654.8|10648.8|29
1623721980000|2021-06-15 01:53:00|10654.8|10648.8|10659.8|10653.8|10659.8|10653.8|10652.8|10646.8|108
1623721990000|2021-06-15 01:53:10|10658.8|10652.8|10656.8|10650.8|10660.8|10654.8|10656.8|10650.8|45
1623722000000|2021-06-15 01:53:20|10655.8|10649.8|10658.8|10652.8|10659.8|10653.8|10655.8|10649.8|19
1623722010000|2021-06-15 01:53:30|10657.8|10651.8|10653.8|10647.8|10657.8|10651.8|10653.8|10647.8|28
1623722020000|2021-06-15 01:53:40|10652.8|10646.8|10659.8|10653.8|10659.8|10653.8|10651.8|10645.8|44
1623722030000|2021-06-15 01:53:50|10657.8|10651.8|10653.8|10647.8|10657.8|10651.8|10653.8|10647.8|20
1623722040000|2021-06-15 01:54:00|10652.8|10646.8|10654.8|10648.8|10655.8|10649.8|10649.8|10643.8|37
1623722050000|2021-06-15 01:54:10|10653.8|10647.8|10654.8|10648.8|10655.8|10649.8|10653.8|10647.8|43
1623722060000|2021-06-15 01:54:20|10653.8|10647.8|10654.8|10648.8|10655.8|10649.8|10653.8|10647.8|40
1623722070000|2021-06-15 01:54:30|10655.8|10649.8|10652.8|10646.8|10656.8|10650.8|10652.8|10646.8|24
1623722080000|2021-06-15 01:54:40|10654.8|10648.8|10651.8|10645.8|10654.8|10648.8|10651.8|10645.8|23
1623722090000|2021-06-15 01:54:50|10650.8|10644.8|10647.8|10641.8|10650.8|10644.8|10642.8|10636.8|161
1623722100000|2021-06-15 01:55:00|10645.8|10639.8|10641.8|10635.8|10645.8|10639.8|10640.8|10634.8|99
1623722110000|2021-06-15 01:55:10|10642.8|10636.8|10647.8|10641.8|10647.8|10641.8|10642.8|10636.8|64
1623722120000|2021-06-15 01:55:20|10646.8|10640.8|10646.8|10640.8|10647.8|10641.8|10643.8|10637.8|52
1623722130000|2021-06-15 01:55:30|10645.8|10639.8|10643.8|10637.8|10645.8|10639.8|10641.8|10635.8|48
1623722140000|2021-06-15 01:55:40|10644.8|10638.8|10645.8|10639.8|10646.8|10640.8|10644.8|10638.8|16
1623722150000|2021-06-15 01:55:50|10644.8|10638.8|10647.8|10641.8|10647.8|10641.8|10644.8|10638.8|24
1623722160000|2021-06-15 01:56:00|10646.8|10640.8|10643.8|10637.8|10646.8|10640.8|10643.8|10637.8|17
1623722170000|2021-06-15 01:56:10|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10643.8|10637.8|34
1623722180000|2021-06-15 01:56:20|10643.8|10637.8|10643.8|10637.8|10645.8|10639.8|10642.8|10636.8|95
1623722190000|2021-06-15 01:56:30|10644.8|10638.8|10647.8|10641.8|10647.8|10641.8|10643.8|10637.8|22
1623722200000|2021-06-15 01:56:40|10648.8|10642.8|10650.8|10644.8|10652.8|10646.8|10648.8|10642.8|36
1623722210000|2021-06-15 01:56:50|10651.8|10645.8|10649.8|10643.8|10653.8|10647.8|10648.8|10642.8|62
1623722220000|2021-06-15 01:57:00|10648.8|10642.8|10647.8|10641.8|10648.8|10642.8|10644.8|10638.8|45
1623722230000|2021-06-15 01:57:10|10649.8|10643.8|10645.8|10639.8|10649.8|10643.8|10645.8|10639.8|19
1623722240000|2021-06-15 01:57:20|10646.8|10640.8|10646.8|10640.8|10647.8|10641.8|10645.8|10639.8|20
1623722250000|2021-06-15 01:57:30|10647.8|10641.8|10641.8|10635.8|10648.8|10642.8|10641.8|10635.8|30
1623722260000|2021-06-15 01:57:40|10640.8|10634.8|10641.8|10635.8|10643.8|10637.8|10640.8|10634.8|21
1623722270000|2021-06-15 01:57:50|10642.8|10636.8|10641.8|10635.8|10643.8|10637.8|10641.8|10635.8|19
1623722280000|2021-06-15 01:58:00|10642.8|10636.8|10640.8|10634.8|10642.8|10636.8|10639.8|10633.8|32
1623722290000|2021-06-15 01:58:10|10641.8|10635.8|10640.8|10634.8|10642.8|10636.8|10640.8|10634.8|30
1623722300000|2021-06-15 01:58:20|10641.8|10635.8|10641.8|10635.8|10643.8|10637.8|10641.8|10635.8|22
1623722310000|2021-06-15 01:58:30|10640.8|10634.8|10642.8|10636.8|10643.8|10637.8|10640.8|10634.8|27
1623722320000|2021-06-15 01:58:40|10641.8|10635.8|10639.8|10633.8|10641.8|10635.8|10638.8|10632.8|65
1623722330000|2021-06-15 01:58:50|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10635.8|10629.8|48
1623722340000|2021-06-15 01:59:00|10636.8|10630.8|10635.8|10629.8|10636.8|10630.8|10633.8|10627.8|76
1623722350000|2021-06-15 01:59:10|10634.8|10628.8|10638.8|10632.8|10638.8|10632.8|10634.8|10628.8|59
1623722360000|2021-06-15 01:59:20|10636.8|10630.8|10634.8|10628.8|10636.8|10630.8|10633.8|10627.8|49
1623722370000|2021-06-15 01:59:30|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|39
1623722380000|2021-06-15 01:59:40|10631.8|10625.8|10635.8|10629.8|10635.8|10629.8|10631.8|10625.8|34
1623722390000|2021-06-15 01:59:50|10634.8|10628.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|28
1623722400000|2021-06-15 02:00:00|10632.8|10626.8|10629.8|10623.8|10634.8|10628.8|10628.8|10622.8|72
1623722410000|2021-06-15 02:00:10|10630.8|10624.8|10627.8|10621.8|10631.8|10625.8|10626.8|10620.8|53
1623722420000|2021-06-15 02:00:20|10628.8|10622.8|10625.8|10619.8|10628.8|10622.8|10624.8|10618.8|58
1623722430000|2021-06-15 02:00:30|10624.8|10618.8|10618.8|10612.8|10624.8|10618.8|10618.8|10612.8|324
1623722440000|2021-06-15 02:00:40|10619.8|10613.8|10623.8|10617.8|10623.8|10617.8|10617.8|10611.8|91
1623722450000|2021-06-15 02:00:50|10622.8|10616.8|10623.8|10617.8|10624.8|10618.8|10621.8|10615.8|71
1623722460000|2021-06-15 02:01:00|10622.8|10616.8|10627.8|10621.8|10627.8|10621.8|10622.8|10616.8|111
1623722470000|2021-06-15 02:01:10|10628.8|10622.8|10624.8|10618.8|10629.8|10623.8|10623.8|10617.8|240
1623722480000|2021-06-15 02:01:20|10623.8|10617.8|10628.8|10622.8|10628.8|10622.8|10623.8|10617.8|46
1623722490000|2021-06-15 02:01:30|10627.8|10621.8|10620.8|10614.8|10630.8|10624.8|10620.8|10614.8|146
1623722500000|2021-06-15 02:01:40|10619.8|10613.8|10614.8|10608.8|10619.8|10613.8|10608.8|10602.8|383
1623722510000|2021-06-15 02:01:50|10613.8|10607.8|10610.8|10604.8|10613.8|10607.8|10610.8|10604.8|112
1623722520000|2021-06-15 02:02:00|10609.8|10603.8|10602.8|10596.8|10610.8|10604.8|10602.8|10596.8|172
1623722530000|2021-06-15 02:02:10|10603.8|10597.8|10603.8|10597.8|10604.8|10598.8|10599.8|10593.8|181
1623722540000|2021-06-15 02:02:20|10602.8|10596.8|10602.8|10596.8|10603.8|10597.8|10601.8|10595.8|160
1623722550000|2021-06-15 02:02:30|10600.8|10594.8|10601.8|10595.8|10602.8|10596.8|10599.8|10593.8|118
1623722560000|2021-06-15 02:02:40|10602.8|10596.8|10606.8|10600.8|10606.8|10600.8|10602.8|10596.8|84
1623722570000|2021-06-15 02:02:50|10607.8|10601.8|10597.8|10591.8|10607.8|10601.8|10597.8|10591.8|80
1623722580000|2021-06-15 02:03:00|10596.8|10590.8|10601.8|10595.8|10602.8|10596.8|10596.8|10590.8|173
1623722590000|2021-06-15 02:03:10|10602.8|10596.8|10598.8|10592.8|10603.8|10597.8|10597.8|10591.8|140
1623722600000|2021-06-15 02:03:20|10597.8|10591.8|10598.8|10592.8|10599.8|10593.8|10595.8|10589.8|117
1623722610000|2021-06-15 02:03:30|10597.8|10591.8|10600.8|10594.8|10601.8|10595.8|10597.8|10591.8|142
1623722620000|2021-06-15 02:03:40|10599.8|10593.8|10600.8|10594.8|10601.8|10595.8|10599.8|10593.8|94
1623722630000|2021-06-15 02:03:50|10599.8|10593.8|10601.8|10595.8|10603.8|10597.8|10599.8|10593.8|86
1623722640000|2021-06-15 02:04:00|10603.8|10597.8|10600.8|10594.8|10603.8|10597.8|10598.8|10592.8|42
1623722650000|2021-06-15 02:04:10|10601.8|10595.8|10593.8|10587.8|10601.8|10595.8|10593.8|10587.8|42
1623722660000|2021-06-15 02:04:20|10595.8|10589.8|10595.8|10589.8|10595.8|10589.8|10593.8|10587.8|68
1623722670000|2021-06-15 02:04:30|10596.8|10590.8|10594.8|10588.8|10597.8|10591.8|10593.8|10587.8|47
1623722680000|2021-06-15 02:04:40|10595.8|10589.8|10599.8|10593.8|10599.8|10593.8|10595.8|10589.8|95
1623722690000|2021-06-15 02:04:50|10598.8|10592.8|10597.8|10591.8|10600.8|10594.8|10595.8|10589.8|75
1623722700000|2021-06-15 02:05:00|10596.8|10590.8|10592.8|10586.8|10596.8|10590.8|10590.8|10584.8|76
1623722710000|2021-06-15 02:05:10|10590.8|10584.8|10593.8|10587.8|10593.8|10587.8|10590.8|10584.8|50
1623722720000|2021-06-15 02:05:20|10594.8|10588.8|10594.8|10588.8|10595.8|10589.8|10590.8|10584.8|66
1623722730000|2021-06-15 02:05:30|10593.8|10587.8|10593.8|10587.8|10594.8|10588.8|10591.8|10585.8|45
1623722740000|2021-06-15 02:05:40|10594.8|10588.8|10592.8|10586.8|10597.8|10591.8|10591.8|10585.8|30
1623722750000|2021-06-15 02:05:50|10593.8|10587.8|10595.8|10589.8|10595.8|10589.8|10592.8|10586.8|47
1623722760000|2021-06-15 02:06:00|10594.8|10588.8|10593.8|10587.8|10594.8|10588.8|10591.8|10585.8|50
1623722770000|2021-06-15 02:06:10|10592.8|10586.8|10592.8|10586.8|10593.8|10587.8|10591.8|10585.8|41
1623722780000|2021-06-15 02:06:20|10589.8|10583.8|10588.8|10582.8|10592.8|10586.8|10588.8|10582.8|87
1623722790000|2021-06-15 02:06:30|10589.8|10583.8|10590.8|10584.8|10592.8|10586.8|10589.8|10583.8|69
1623722800000|2021-06-15 02:06:40|10591.8|10585.8|10586.8|10580.8|10591.8|10585.8|10586.8|10580.8|54
1623722810000|2021-06-15 02:06:50|10585.8|10579.8|10584.8|10578.8|10585.8|10579.8|10583.8|10577.8|46
1623722820000|2021-06-15 02:07:00|10585.8|10579.8|10589.8|10583.8|10589.8|10583.8|10584.8|10578.8|94
1623722830000|2021-06-15 02:07:10|10588.8|10582.8|10591.8|10585.8|10591.8|10585.8|10587.8|10581.8|53
1623722840000|2021-06-15 02:07:20|10592.8|10586.8|10594.8|10588.8|10594.8|10588.8|10591.8|10585.8|66
1623722850000|2021-06-15 02:07:30|10595.8|10589.8|10597.8|10591.8|10597.8|10591.8|10593.8|10587.8|81
1623722860000|2021-06-15 02:07:40|10596.8|10590.8|10595.8|10589.8|10597.8|10591.8|10594.8|10588.8|61
1623722870000|2021-06-15 02:07:50|10596.8|10590.8|10593.8|10587.8|10596.8|10590.8|10593.8|10587.8|74
1623722880000|2021-06-15 02:08:00|10590.8|10584.8|10589.8|10583.8|10593.8|10587.8|10589.8|10583.8|113
1623722890000|2021-06-15 02:08:10|10590.8|10584.8|10592.8|10586.8|10592.8|10586.8|10588.8|10582.8|67
1623722900000|2021-06-15 02:08:20|10591.8|10585.8|10591.8|10585.8|10592.8|10586.8|10589.8|10583.8|39
1623722910000|2021-06-15 02:08:30|10590.8|10584.8|10591.8|10585.8|10591.8|10585.8|10587.8|10581.8|80
1623722920000|2021-06-15 02:08:40|10592.8|10586.8|10592.8|10586.8|10593.8|10587.8|10591.8|10585.8|21
1623722930000|2021-06-15 02:08:50|10591.8|10585.8|10588.8|10582.8|10591.8|10585.8|10588.8|10582.8|33
1623722940000|2021-06-15 02:09:00|10587.8|10581.8|10586.8|10580.8|10588.8|10582.8|10586.8|10580.8|39
1623722950000|2021-06-15 02:09:10|10585.8|10579.8|10588.8|10582.8|10588.8|10582.8|10585.8|10579.8|61
1623722960000|2021-06-15 02:09:20|10589.8|10583.8|10589.8|10583.8|10589.8|10583.8|10588.8|10582.8|42
1623722970000|2021-06-15 02:09:30|10590.8|10584.8|10597.8|10591.8|10597.8|10591.8|10590.8|10584.8|101
1623722980000|2021-06-15 02:09:40|10598.8|10592.8|10597.8|10591.8|10599.8|10593.8|10597.8|10591.8|99
1623722990000|2021-06-15 02:09:50|10596.8|10590.8|10596.8|10590.8|10598.8|10592.8|10594.8|10588.8|116
1623723000000|2021-06-15 02:10:00|10597.8|10591.8|10599.8|10593.8|10600.8|10594.8|10597.8|10591.8|89
1623723010000|2021-06-15 02:10:10|10598.8|10592.8|10597.8|10591.8|10598.8|10592.8|10594.8|10588.8|95
1623723020000|2021-06-15 02:10:20|10596.8|10590.8|10593.8|10587.8|10597.8|10591.8|10593.8|10587.8|38
1623723030000|2021-06-15 02:10:30|10594.8|10588.8|10592.8|10586.8|10594.8|10588.8|10590.8|10584.8|71
1623723040000|2021-06-15 02:10:40|10593.8|10587.8|10591.8|10585.8|10593.8|10587.8|10591.8|10585.8|55
1623723050000|2021-06-15 02:10:50|10590.8|10584.8|10590.8|10584.8|10592.8|10586.8|10590.8|10584.8|47
1623723060000|2021-06-15 02:11:00|10591.8|10585.8|10593.8|10587.8|10593.8|10587.8|10591.8|10585.8|57
1623723070000|2021-06-15 02:11:10|10592.8|10586.8|10591.8|10585.8|10592.8|10586.8|10591.8|10585.8|40
1623723080000|2021-06-15 02:11:20|10590.8|10584.8|10592.8|10586.8|10593.8|10587.8|10589.8|10583.8|105
1623723090000|2021-06-15 02:11:30|10593.8|10587.8|10599.8|10593.8|10599.8|10593.8|10593.8|10587.8|67
1623723100000|2021-06-15 02:11:40|10600.8|10594.8|10600.8|10594.8|10600.8|10594.8|10598.8|10592.8|54
1623723110000|2021-06-15 02:11:50|10599.8|10593.8|10600.8|10594.8|10601.8|10595.8|10598.8|10592.8|31
1623723120000|2021-06-15 02:12:00|10599.8|10593.8|10599.8|10593.8|10599.8|10593.8|10595.8|10589.8|115
1623723130000|2021-06-15 02:12:10|10600.8|10594.8|10602.8|10596.8|10603.8|10597.8|10600.8|10594.8|66
1623723140000|2021-06-15 02:12:20|10601.8|10595.8|10601.8|10595.8|10602.8|10596.8|10599.8|10593.8|51
1623723150000|2021-06-15 02:12:30|10600.8|10594.8|10602.8|10596.8|10602.8|10596.8|10599.8|10593.8|74
1623723160000|2021-06-15 02:12:40|10601.8|10595.8|10598.8|10592.8|10601.8|10595.8|10596.8|10590.8|62
1623723170000|2021-06-15 02:12:50|10597.8|10591.8|10600.8|10594.8|10602.8|10596.8|10597.8|10591.8|51
1623723180000|2021-06-15 02:13:00|10599.8|10593.8|10598.8|10592.8|10599.8|10593.8|10596.8|10590.8|50
1623723190000|2021-06-15 02:13:10|10597.8|10591.8|10593.8|10587.8|10598.8|10592.8|10592.8|10586.8|114
1623723200000|2021-06-15 02:13:20|10592.8|10586.8|10591.8|10585.8|10593.8|10587.8|10591.8|10585.8|75
1623723210000|2021-06-15 02:13:30|10592.8|10586.8|10592.8|10586.8|10592.8|10586.8|10590.8|10584.8|67
1623723220000|2021-06-15 02:13:40|10593.8|10587.8|10594.8|10588.8|10594.8|10588.8|10593.8|10587.8|33
1623723230000|2021-06-15 02:13:50|10595.8|10589.8|10596.8|10590.8|10598.8|10592.8|10595.8|10589.8|28
1623723240000|2021-06-15 02:14:00|10597.8|10591.8|10595.8|10589.8|10597.8|10591.8|10594.8|10588.8|56
1623723250000|2021-06-15 02:14:10|10594.8|10588.8|10597.8|10591.8|10597.8|10591.8|10594.8|10588.8|66
1623723260000|2021-06-15 02:14:20|10596.8|10590.8|10597.8|10591.8|10598.8|10592.8|10596.8|10590.8|29
1623723270000|2021-06-15 02:14:30|10598.8|10592.8|10597.8|10591.8|10600.8|10594.8|10597.8|10591.8|30
1623723280000|2021-06-15 02:14:40|10598.8|10592.8|10595.8|10589.8|10598.8|10592.8|10594.8|10588.8|58
1623723290000|2021-06-15 02:14:50|10594.8|10588.8|10597.8|10591.8|10597.8|10591.8|10594.8|10588.8|50
1623723300000|2021-06-15 02:15:00|10596.8|10590.8|10595.8|10589.8|10598.8|10592.8|10595.8|10589.8|75
1623723310000|2021-06-15 02:15:10|10594.8|10588.8|10594.8|10588.8|10596.8|10590.8|10594.8|10588.8|99
1623723320000|2021-06-15 02:15:20|10595.8|10589.8|10594.8|10588.8|10595.8|10589.8|10594.8|10588.8|151
1623723330000|2021-06-15 02:15:30|10593.8|10587.8|10590.8|10584.8|10593.8|10587.8|10589.8|10583.8|72
1623723340000|2021-06-15 02:15:40|10589.8|10583.8|10592.8|10586.8|10592.8|10586.8|10587.8|10581.8|108
1623723350000|2021-06-15 02:15:50|10593.8|10587.8|10592.8|10586.8|10594.8|10588.8|10592.8|10586.8|61
1623723360000|2021-06-15 02:16:00|10591.8|10585.8|10592.8|10586.8|10593.8|10587.8|10590.8|10584.8|101
1623723370000|2021-06-15 02:16:10|10593.8|10587.8|10589.8|10583.8|10593.8|10587.8|10589.8|10583.8|31
1623723380000|2021-06-15 02:16:20|10588.8|10582.8|10589.8|10583.8|10589.8|10583.8|10585.8|10579.8|100
1623723390000|2021-06-15 02:16:30|10588.8|10582.8|10585.8|10579.8|10588.8|10582.8|10585.8|10579.8|46
1623723400000|2021-06-15 02:16:40|10586.8|10580.8|10585.8|10579.8|10587.8|10581.8|10585.8|10579.8|63
1623723410000|2021-06-15 02:16:50|10586.8|10580.8|10582.8|10576.8|10586.8|10580.8|10582.8|10576.8|61
1623723420000|2021-06-15 02:17:00|10583.8|10577.8|10585.8|10579.8|10585.8|10579.8|10581.8|10575.8|73
1623723430000|2021-06-15 02:17:10|10584.8|10578.8|10585.8|10579.8|10585.8|10579.8|10583.8|10577.8|129
1623723440000|2021-06-15 02:17:20|10584.8|10578.8|10584.8|10578.8|10584.8|10578.8|10583.8|10577.8|102
1623723450000|2021-06-15 02:17:30|10585.8|10579.8|10583.8|10577.8|10585.8|10579.8|10581.8|10575.8|45
1623723460000|2021-06-15 02:17:40|10581.8|10575.8|10587.8|10581.8|10587.8|10581.8|10581.8|10575.8|24
1623723470000|2021-06-15 02:17:50|10588.8|10582.8|10588.8|10582.8|10590.8|10584.8|10588.8|10582.8|36
1623723480000|2021-06-15 02:18:00|10590.8|10584.8|10585.8|10579.8|10590.8|10584.8|10585.8|10579.8|36
1623723490000|2021-06-15 02:18:10|10584.8|10578.8|10586.8|10580.8|10587.8|10581.8|10583.8|10577.8|23
1623723500000|2021-06-15 02:18:20|10587.8|10581.8|10586.8|10580.8|10587.8|10581.8|10586.8|10580.8|18
1623723510000|2021-06-15 02:18:30|10587.8|10581.8|10586.8|10580.8|10588.8|10582.8|10585.8|10579.8|21
1623723520000|2021-06-15 02:18:40|10585.8|10579.8|10583.8|10577.8|10585.8|10579.8|10581.8|10575.8|48
1623723530000|2021-06-15 02:18:50|10582.8|10576.8|10583.8|10577.8|10584.8|10578.8|10582.8|10576.8|13
1623723540000|2021-06-15 02:19:00|10582.8|10576.8|10582.8|10576.8|10583.8|10577.8|10580.8|10574.8|37
1623723550000|2021-06-15 02:19:10|10581.8|10575.8|10577.8|10571.8|10581.8|10575.8|10576.8|10570.8|117
1623723560000|2021-06-15 02:19:20|10578.8|10572.8|10576.8|10570.8|10579.8|10573.8|10576.8|10570.8|73
1623723570000|2021-06-15 02:19:30|10575.8|10569.8|10572.8|10566.8|10575.8|10569.8|10572.8|10566.8|98
1623723580000|2021-06-15 02:19:40|10573.8|10567.8|10574.8|10568.8|10576.8|10570.8|10573.8|10567.8|60
1623723590000|2021-06-15 02:19:50|10573.8|10567.8|10572.8|10566.8|10574.8|10568.8|10572.8|10566.8|168
1623723600000|2021-06-15 02:20:00|10573.8|10567.8|10576.8|10570.8|10579.8|10573.8|10572.8|10566.8|78
1623723610000|2021-06-15 02:20:10|10575.8|10569.8|10578.8|10572.8|10578.8|10572.8|10575.8|10569.8|49
1623723620000|2021-06-15 02:20:20|10577.8|10571.8|10579.8|10573.8|10579.8|10573.8|10577.8|10571.8|51
1623723630000|2021-06-15 02:20:30|10578.8|10572.8|10580.8|10574.8|10580.8|10574.8|10576.8|10570.8|67
1623723640000|2021-06-15 02:20:40|10579.8|10573.8|10580.8|10574.8|10580.8|10574.8|10576.8|10570.8|69
1623723650000|2021-06-15 02:20:50|10579.8|10573.8|10580.8|10574.8|10580.8|10574.8|10579.8|10573.8|52
1623723660000|2021-06-15 02:21:00|10579.8|10573.8|10573.8|10567.8|10579.8|10573.8|10573.8|10567.8|73
1623723670000|2021-06-15 02:21:10|10572.8|10566.8|10570.8|10564.8|10575.8|10569.8|10570.8|10564.8|103
1623723680000|2021-06-15 02:21:20|10569.8|10563.8|10570.8|10564.8|10570.8|10564.8|10569.8|10563.8|113
1623723690000|2021-06-15 02:21:30|10569.8|10563.8|10567.8|10561.8|10570.8|10564.8|10565.8|10559.8|78
1623723700000|2021-06-15 02:21:40|10568.8|10562.8|10570.8|10564.8|10571.8|10565.8|10568.8|10562.8|45
1623723710000|2021-06-15 02:21:50|10569.8|10563.8|10569.8|10563.8|10569.8|10563.8|10568.8|10562.8|34
1623723720000|2021-06-15 02:22:00|10570.8|10564.8|10572.8|10566.8|10574.8|10568.8|10570.8|10564.8|56
1623723730000|2021-06-15 02:22:10|10573.8|10567.8|10570.8|10564.8|10573.8|10567.8|10569.8|10563.8|39
1623723740000|2021-06-15 02:22:20|10571.8|10565.8|10574.8|10568.8|10574.8|10568.8|10571.8|10565.8|39
1623723750000|2021-06-15 02:22:30|10573.8|10567.8|10568.8|10562.8|10573.8|10567.8|10568.8|10562.8|54
1623723760000|2021-06-15 02:22:40|10569.8|10563.8|10573.8|10567.8|10573.8|10567.8|10569.8|10563.8|70
1623723770000|2021-06-15 02:22:50|10574.8|10568.8|10578.8|10572.8|10578.8|10572.8|10574.8|10568.8|56
1623723780000|2021-06-15 02:23:00|10577.8|10571.8|10574.8|10568.8|10578.8|10572.8|10574.8|10568.8|46
1623723790000|2021-06-15 02:23:10|10573.8|10567.8|10577.8|10571.8|10577.8|10571.8|10572.8|10566.8|49
1623723800000|2021-06-15 02:23:20|10578.8|10572.8|10579.8|10573.8|10579.8|10573.8|10577.8|10571.8|45
1623723810000|2021-06-15 02:23:30|10580.8|10574.8|10582.8|10576.8|10582.8|10576.8|10579.8|10573.8|44
1623723820000|2021-06-15 02:23:40|10581.8|10575.8|10582.8|10576.8|10583.8|10577.8|10581.8|10575.8|78
1623723830000|2021-06-15 02:23:50|10581.8|10575.8|10578.8|10572.8|10581.8|10575.8|10577.8|10571.8|83
1623723840000|2021-06-15 02:24:00|10577.8|10571.8|10575.8|10569.8|10578.8|10572.8|10574.8|10568.8|104
1623723850000|2021-06-15 02:24:10|10576.8|10570.8|10577.8|10571.8|10578.8|10572.8|10576.8|10570.8|43
1623723860000|2021-06-15 02:24:20|10576.8|10570.8|10579.8|10573.8|10579.8|10573.8|10574.8|10568.8|53
1623723870000|2021-06-15 02:24:30|10580.8|10574.8|10580.8|10574.8|10580.8|10574.8|10579.8|10573.8|37
1623723880000|2021-06-15 02:24:40|10579.8|10573.8|10580.8|10574.8|10581.8|10575.8|10579.8|10573.8|37
1623723890000|2021-06-15 02:24:50|10579.8|10573.8|10582.8|10576.8|10583.8|10577.8|10578.8|10572.8|81
1623723900000|2021-06-15 02:25:00|10581.8|10575.8|10581.8|10575.8|10581.8|10575.8|10577.8|10571.8|31
1623723910000|2021-06-15 02:25:10|10580.8|10574.8|10583.8|10577.8|10583.8|10577.8|10580.8|10574.8|33
1623723920000|2021-06-15 02:25:20|10582.8|10576.8|10583.8|10577.8|10583.8|10577.8|10582.8|10576.8|29
1623723930000|2021-06-15 02:25:30|10584.8|10578.8|10583.8|10577.8|10585.8|10579.8|10582.8|10576.8|64
1623723940000|2021-06-15 02:25:40|10584.8|10578.8|10583.8|10577.8|10585.8|10579.8|10583.8|10577.8|74
1623723950000|2021-06-15 02:25:50|10584.8|10578.8|10584.8|10578.8|10584.8|10578.8|10583.8|10577.8|65
1623723960000|2021-06-15 02:26:00|10583.8|10577.8|10581.8|10575.8|10583.8|10577.8|10581.8|10575.8|154
1623723970000|2021-06-15 02:26:10|10582.8|10576.8|10578.8|10572.8|10582.8|10576.8|10577.8|10571.8|54
1623723980000|2021-06-15 02:26:20|10579.8|10573.8|10582.8|10576.8|10582.8|10576.8|10578.8|10572.8|98
1623723990000|2021-06-15 02:26:30|10583.8|10577.8|10586.8|10580.8|10586.8|10580.8|10581.8|10575.8|54
1623724000000|2021-06-15 02:26:40|10587.8|10581.8|10587.8|10581.8|10588.8|10582.8|10586.8|10580.8|29
1623724010000|2021-06-15 02:26:50|10588.8|10582.8|10585.8|10579.8|10589.8|10583.8|10585.8|10579.8|37
1623724020000|2021-06-15 02:27:00|10586.8|10580.8|10587.8|10581.8|10588.8|10582.8|10584.8|10578.8|64
1623724030000|2021-06-15 02:27:10|10588.8|10582.8|10583.8|10577.8|10588.8|10582.8|10583.8|10577.8|24
1623724040000|2021-06-15 02:27:20|10582.8|10576.8|10583.8|10577.8|10583.8|10577.8|10580.8|10574.8|51
1623724050000|2021-06-15 02:27:30|10584.8|10578.8|10584.8|10578.8|10588.8|10582.8|10584.8|10578.8|55
1623724060000|2021-06-15 02:27:40|10583.8|10577.8|10584.8|10578.8|10584.8|10578.8|10582.8|10576.8|24
1623724070000|2021-06-15 02:27:50|10582.8|10576.8|10588.8|10582.8|10588.8|10582.8|10582.8|10576.8|58
1623724080000|2021-06-15 02:28:00|10587.8|10581.8|10594.8|10588.8|10594.8|10588.8|10586.8|10580.8|140
1623724090000|2021-06-15 02:28:10|10593.8|10587.8|10591.8|10585.8|10594.8|10588.8|10591.8|10585.8|96
1623724100000|2021-06-15 02:28:20|10592.8|10586.8|10590.8|10584.8|10592.8|10586.8|10590.8|10584.8|50
1623724110000|2021-06-15 02:28:30|10592.8|10586.8|10593.8|10587.8|10593.8|10587.8|10592.8|10586.8|35
1623724120000|2021-06-15 02:28:40|10594.8|10588.8|10593.8|10587.8|10596.8|10590.8|10593.8|10587.8|28
1623724130000|2021-06-15 02:28:50|10595.8|10589.8|10598.8|10592.8|10598.8|10592.8|10594.8|10588.8|98
1623724140000|2021-06-15 02:29:00|10596.8|10590.8|10596.8|10590.8|10596.8|10590.8|10595.8|10589.8|36
1623724150000|2021-06-15 02:29:10|10595.8|10589.8|10598.8|10592.8|10599.8|10593.8|10595.8|10589.8|52
1623724160000|2021-06-15 02:29:20|10597.8|10591.8|10597.8|10591.8|10598.8|10592.8|10596.8|10590.8|41
1623724170000|2021-06-15 02:29:30|10596.8|10590.8|10593.8|10587.8|10596.8|10590.8|10592.8|10586.8|40
1623724180000|2021-06-15 02:29:40|10594.8|10588.8|10594.8|10588.8|10596.8|10590.8|10594.8|10588.8|39
1623724190000|2021-06-15 02:29:50|10595.8|10589.8|10600.8|10594.8|10600.8|10594.8|10595.8|10589.8|53
1623724200000|2021-06-15 02:30:00|10599.8|10593.8|10601.8|10595.8|10601.8|10595.8|10598.8|10592.8|97
1623724210000|2021-06-15 02:30:10|10602.8|10596.8|10602.8|10596.8|10603.8|10597.8|10601.8|10595.8|68
1623724220000|2021-06-15 02:30:20|10603.8|10597.8|10601.8|10595.8|10604.8|10598.8|10600.8|10594.8|72
1623724230000|2021-06-15 02:30:30|10602.8|10596.8|10603.8|10597.8|10603.8|10597.8|10600.8|10594.8|44
1623724240000|2021-06-15 02:30:40|10602.8|10596.8|10606.8|10600.8|10606.8|10600.8|10602.8|10596.8|48
1623724250000|2021-06-15 02:30:50|10607.8|10601.8|10611.8|10605.8|10611.8|10605.8|10607.8|10601.8|231
1623724260000|2021-06-15 02:31:00|10609.8|10603.8|10603.8|10597.8|10609.8|10603.8|10602.8|10596.8|181
1623724270000|2021-06-15 02:31:10|10604.8|10598.8|10602.8|10596.8|10604.8|10598.8|10601.8|10595.8|60
1623724280000|2021-06-15 02:31:20|10603.8|10597.8|10603.8|10597.8|10603.8|10597.8|10600.8|10594.8|33
1623724290000|2021-06-15 02:31:30|10604.8|10598.8|10604.8|10598.8|10606.8|10600.8|10603.8|10597.8|47
1623724300000|2021-06-15 02:31:40|10605.8|10599.8|10603.8|10597.8|10605.8|10599.8|10603.8|10597.8|23
1623724310000|2021-06-15 02:31:50|10602.8|10596.8|10601.8|10595.8|10602.8|10596.8|10600.8|10594.8|26
1623724320000|2021-06-15 02:32:00|10600.8|10594.8|10598.8|10592.8|10600.8|10594.8|10596.8|10590.8|61
1623724330000|2021-06-15 02:32:10|10600.8|10594.8|10601.8|10595.8|10601.8|10595.8|10600.8|10594.8|25
1623724340000|2021-06-15 02:32:20|10599.8|10593.8|10600.8|10594.8|10601.8|10595.8|10599.8|10593.8|42
1623724350000|2021-06-15 02:32:30|10599.8|10593.8|10602.8|10596.8|10602.8|10596.8|10599.8|10593.8|17
1623724360000|2021-06-15 02:32:40|10603.8|10597.8|10605.8|10599.8|10608.8|10602.8|10603.8|10597.8|52
1623724370000|2021-06-15 02:32:50|10604.8|10598.8|10606.8|10600.8|10606.8|10600.8|10604.8|10598.8|30
1623724380000|2021-06-15 02:33:00|10607.8|10601.8|10609.8|10603.8|10609.8|10603.8|10607.8|10601.8|38
1623724390000|2021-06-15 02:33:10|||||||||22
1623724400000|2021-06-15 02:33:20|10610.8|10604.8|10609.8|10603.8|10610.8|10604.8|10609.8|10603.8|23
1623724410000|2021-06-15 02:33:30|10608.8|10602.8|10605.8|10599.8|10608.8|10602.8|10604.8|10598.8|42
1623724420000|2021-06-15 02:33:40|10606.8|10600.8|10606.8|10600.8|10607.8|10601.8|10606.8|10600.8|23
1623724430000|2021-06-15 02:33:50|10605.8|10599.8|10604.8|10598.8|10606.8|10600.8|10600.8|10594.8|80
1623724440000|2021-06-15 02:34:00|10605.8|10599.8|10605.8|10599.8|10605.8|10599.8|10602.8|10596.8|43
1623724450000|2021-06-15 02:34:10|10604.8|10598.8|10603.8|10597.8|10604.8|10598.8|10602.8|10596.8|21
1623724460000|2021-06-15 02:34:20|10604.8|10598.8|10603.8|10597.8|10605.8|10599.8|10603.8|10597.8|20
1623724470000|2021-06-15 02:34:30|10604.8|10598.8|10603.8|10597.8|10604.8|10598.8|10603.8|10597.8|7
1623724480000|2021-06-15 02:34:40|10602.8|10596.8|10603.8|10597.8|10604.8|10598.8|10602.8|10596.8|17
1623724490000|2021-06-15 02:34:50|10604.8|10598.8|10601.8|10595.8|10604.8|10598.8|10599.8|10593.8|18
1623724500000|2021-06-15 02:35:00|10602.8|10596.8|10602.8|10596.8|10604.8|10598.8|10602.8|10596.8|64
1623724510000|2021-06-15 02:35:10|10601.8|10595.8|10600.8|10594.8|10602.8|10596.8|10600.8|10594.8|27
1623724520000|2021-06-15 02:35:20|10601.8|10595.8|10602.8|10596.8|10602.8|10596.8|10600.8|10594.8|32
1623724530000|2021-06-15 02:35:30|10601.8|10595.8|10600.8|10594.8|10601.8|10595.8|10599.8|10593.8|28
1623724540000|2021-06-15 02:35:40|10599.8|10593.8|10606.8|10600.8|10606.8|10600.8|10599.8|10593.8|53
1623724550000|2021-06-15 02:35:50|10605.8|10599.8|10605.8|10599.8|10605.8|10599.8|10604.8|10598.8|34
1623724560000|2021-06-15 02:36:00|10606.8|10600.8|10602.8|10596.8|10606.8|10600.8|10602.8|10596.8|57
1623724570000|2021-06-15 02:36:10|10601.8|10595.8|10600.8|10594.8|10601.8|10595.8|10599.8|10593.8|39
1623724580000|2021-06-15 02:36:20|10599.8|10593.8|10602.8|10596.8|10602.8|10596.8|10599.8|10593.8|23
1623724590000|2021-06-15 02:36:30|10601.8|10595.8|10600.8|10594.8|10601.8|10595.8|10599.8|10593.8|528
1623724600000|2021-06-15 02:36:40|10601.8|10595.8|10601.8|10595.8|10602.8|10596.8|10600.8|10594.8|23
1623724610000|2021-06-15 02:36:50|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|10601.8|10595.8|14
1623724620000|2021-06-15 02:37:00|10603.8|10597.8|10605.8|10599.8|10606.8|10600.8|10603.8|10597.8|22
1623724630000|2021-06-15 02:37:10|10607.8|10601.8|10607.8|10601.8|10608.8|10602.8|10606.8|10600.8|38
1623724640000|2021-06-15 02:37:20|10608.8|10602.8|10607.8|10601.8|10609.8|10603.8|10607.8|10601.8|50
1623724650000|2021-06-15 02:37:30|10606.8|10600.8|10607.8|10601.8|10608.8|10602.8|10606.8|10600.8|20
1623724660000|2021-06-15 02:37:40|10606.8|10600.8|10608.8|10602.8|10608.8|10602.8|10606.8|10600.8|27
1623724670000|2021-06-15 02:37:50|10609.8|10603.8|10610.8|10604.8|10610.8|10604.8|10609.8|10603.8|25
1623724680000|2021-06-15 02:38:00|10611.8|10605.8|10609.8|10603.8|10612.8|10606.8|10609.8|10603.8|35
1623724690000|2021-06-15 02:38:10|10608.8|10602.8|10608.8|10602.8|10608.8|10602.8|10605.8|10599.8|44
1623724700000|2021-06-15 02:38:20|10609.8|10603.8|10610.8|10604.8|10613.8|10607.8|10609.8|10603.8|47
1623724710000|2021-06-15 02:38:30|10609.8|10603.8|10610.8|10604.8|10610.8|10604.8|10609.8|10603.8|14
1623724720000|2021-06-15 02:38:40|10611.8|10605.8|10607.8|10601.8|10611.8|10605.8|10607.8|10601.8|31
1623724730000|2021-06-15 02:38:50|10606.8|10600.8|10605.8|10599.8|10607.8|10601.8|10605.8|10599.8|65
1623724740000|2021-06-15 02:39:00|10604.8|10598.8|10609.8|10603.8|10609.8|10603.8|10603.8|10597.8|111
1623724750000|2021-06-15 02:39:10|10610.8|10604.8|10610.8|10604.8|10611.8|10605.8|10608.8|10602.8|47
1623724760000|2021-06-15 02:39:20|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|14
1623724770000|2021-06-15 02:39:30|||||||||27
1623724780000|2021-06-15 02:39:40|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10610.8|10604.8|26
1623724790000|2021-06-15 02:39:50|10613.8|10607.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|28
1623724800000|2021-06-15 02:40:00|10613.8|10607.8|10611.8|10605.8|10615.8|10609.8|10611.8|10605.8|20
1623724810000|2021-06-15 02:40:10|10612.8|10606.8|10612.8|10606.8|10613.8|10607.8|10611.8|10605.8|11
1623724820000|2021-06-15 02:40:20|||||||||5
1623724830000|2021-06-15 02:40:30|10613.8|10607.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|36
1623724840000|2021-06-15 02:40:40|10612.8|10606.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|15
1623724850000|2021-06-15 02:40:50|10612.8|10606.8|10613.8|10607.8|10613.8|10607.8|10611.8|10605.8|244
1623724860000|2021-06-15 02:41:00|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|36
1623724870000|2021-06-15 02:41:10|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10613.8|10607.8|30
1623724880000|2021-06-15 02:41:20|10613.8|10607.8|10615.8|10609.8|10615.8|10609.8|10613.8|10607.8|38
1623724890000|2021-06-15 02:41:30|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|26
1623724900000|2021-06-15 02:41:40|10615.8|10609.8|10613.8|10607.8|10615.8|10609.8|10613.8|10607.8|21
1623724910000|2021-06-15 02:41:50|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|22
1623724920000|2021-06-15 02:42:00|10613.8|10607.8|10611.8|10605.8|10613.8|10607.8|10611.8|10605.8|45
1623724930000|2021-06-15 02:42:10|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10610.8|10604.8|16
1623724940000|2021-06-15 02:42:20|10611.8|10605.8|10615.8|10609.8|10616.8|10610.8|10611.8|10605.8|41
1623724950000|2021-06-15 02:42:30|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|15
1623724960000|2021-06-15 02:42:40|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|14
1623724970000|2021-06-15 02:42:50|10614.8|10608.8|10613.8|10607.8|10614.8|10608.8|10613.8|10607.8|10
1623724980000|2021-06-15 02:43:00|10614.8|10608.8|10613.8|10607.8|10614.8|10608.8|10613.8|10607.8|8
1623724990000|2021-06-15 02:43:10|10612.8|10606.8|10610.8|10604.8|10612.8|10606.8|10609.8|10603.8|38
1623725000000|2021-06-15 02:43:20|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|11
1623725010000|2021-06-15 02:43:30|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|10605.8|10599.8|151
1623725020000|2021-06-15 02:43:40|10608.8|10602.8|10609.8|10603.8|10610.8|10604.8|10606.8|10600.8|30
1623725030000|2021-06-15 02:43:50|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|18
1623725040000|2021-06-15 02:44:00|10609.8|10603.8|10613.8|10607.8|10614.8|10608.8|10609.8|10603.8|26
1623725050000|2021-06-15 02:44:10|10614.8|10608.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|11
1623725060000|2021-06-15 02:44:20|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|23
1623725070000|2021-06-15 02:44:30|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|14
1623725080000|2021-06-15 02:44:40|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|18
1623725090000|2021-06-15 02:44:50|10611.8|10605.8|10614.8|10608.8|10614.8|10608.8|10611.8|10605.8|16
1623725100000|2021-06-15 02:45:00|10615.8|10609.8|10618.8|10612.8|10620.8|10614.8|10615.8|10609.8|81
1623725110000|2021-06-15 02:45:10|10619.8|10613.8|10615.8|10609.8|10619.8|10613.8|10615.8|10609.8|28
1623725120000|2021-06-15 02:45:20|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|29
1623725130000|2021-06-15 02:45:30|10613.8|10607.8|10613.8|10607.8|10614.8|10608.8|10612.8|10606.8|42
1623725140000|2021-06-15 02:45:40|10614.8|10608.8|10613.8|10607.8|10614.8|10608.8|10613.8|10607.8|27
1623725150000|2021-06-15 02:45:50|10614.8|10608.8|10616.8|10610.8|10616.8|10610.8|10614.8|10608.8|30
1623725160000|2021-06-15 02:46:00|10615.8|10609.8|10612.8|10606.8|10615.8|10609.8|10611.8|10605.8|64
1623725170000|2021-06-15 02:46:10|10611.8|10605.8|10613.8|10607.8|10613.8|10607.8|10611.8|10605.8|26
1623725180000|2021-06-15 02:46:20|10614.8|10608.8|10612.8|10606.8|10614.8|10608.8|10612.8|10606.8|15
1623725190000|2021-06-15 02:46:30|10611.8|10605.8|10610.8|10604.8|10612.8|10606.8|10610.8|10604.8|34
1623725200000|2021-06-15 02:46:40|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|32
1623725210000|2021-06-15 02:46:50|10611.8|10605.8|10615.8|10609.8|10615.8|10609.8|10611.8|10605.8|19
1623725220000|2021-06-15 02:47:00|10614.8|10608.8|10615.8|10609.8|10615.8|10609.8|10614.8|10608.8|22
1623725230000|2021-06-15 02:47:10|10616.8|10610.8|10615.8|10609.8|10617.8|10611.8|10615.8|10609.8|39
1623725240000|2021-06-15 02:47:20|10616.8|10610.8|10619.8|10613.8|10620.8|10614.8|10616.8|10610.8|34
1623725250000|2021-06-15 02:47:30|10618.8|10612.8|10619.8|10613.8|10619.8|10613.8|10618.8|10612.8|17
1623725260000|2021-06-15 02:47:40|10618.8|10612.8|10619.8|10613.8|10619.8|10613.8|10617.8|10611.8|18
1623725270000|2021-06-15 02:47:50|10618.8|10612.8|10617.8|10611.8|10618.8|10612.8|10617.8|10611.8|21
1623725280000|2021-06-15 02:48:00|10616.8|10610.8|10618.8|10612.8|10618.8|10612.8|10615.8|10609.8|14
1623725290000|2021-06-15 02:48:10|10617.8|10611.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|14
1623725300000|2021-06-15 02:48:20|10619.8|10613.8|10619.8|10613.8|10620.8|10614.8|10619.8|10613.8|9
1623725310000|2021-06-15 02:48:30|10620.8|10614.8|10620.8|10614.8|10620.8|10614.8|10620.8|10614.8|10
1623725320000|2021-06-15 02:48:40|10621.8|10615.8|10619.8|10613.8|10621.8|10615.8|10619.8|10613.8|22
1623725330000|2021-06-15 02:48:50|10620.8|10614.8|10621.8|10615.8|10622.8|10616.8|10620.8|10614.8|17
1623725340000|2021-06-15 02:49:00|10622.8|10616.8|10622.8|10616.8|10624.8|10618.8|10622.8|10616.8|72
1623725350000|2021-06-15 02:49:10|10623.8|10617.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|33
1623725360000|2021-06-15 02:49:20|10624.8|10618.8|10627.8|10621.8|10627.8|10621.8|10624.8|10618.8|46
1623725370000|2021-06-15 02:49:30|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|60
1623725380000|2021-06-15 02:49:40|10628.8|10622.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|40
1623725390000|2021-06-15 02:49:50|10627.8|10621.8|10629.8|10623.8|10630.8|10624.8|10627.8|10621.8|19
1623725400000|2021-06-15 02:50:00|10628.8|10622.8|10625.8|10619.8|10629.8|10623.8|10625.8|10619.8|54
1623725410000|2021-06-15 02:50:10|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|36
1623725420000|2021-06-15 02:50:20|||||||||25
1623725430000|2021-06-15 02:50:30|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|33
1623725440000|2021-06-15 02:50:40|10623.8|10617.8|10621.8|10615.8|10623.8|10617.8|10621.8|10615.8|40
1623725450000|2021-06-15 02:50:50|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|15
1623725460000|2021-06-15 02:51:00|10623.8|10617.8|10621.8|10615.8|10623.8|10617.8|10621.8|10615.8|25
1623725470000|2021-06-15 02:51:10|10620.8|10614.8|10618.8|10612.8|10621.8|10615.8|10618.8|10612.8|45
1623725480000|2021-06-15 02:51:20|10617.8|10611.8|10615.8|10609.8|10617.8|10611.8|10614.8|10608.8|28
1623725490000|2021-06-15 02:51:30|10616.8|10610.8|10619.8|10613.8|10619.8|10613.8|10616.8|10610.8|21
1623725500000|2021-06-15 02:51:40|10620.8|10614.8|10622.8|10616.8|10624.8|10618.8|10620.8|10614.8|47
1623725510000|2021-06-15 02:51:50|10623.8|10617.8|10621.8|10615.8|10624.8|10618.8|10621.8|10615.8|9
1623725520000|2021-06-15 02:52:00|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|10621.8|10615.8|24
1623725530000|2021-06-15 02:52:10|10623.8|10617.8|10624.8|10618.8|10625.8|10619.8|10622.8|10616.8|24
1623725540000|2021-06-15 02:52:20|10623.8|10617.8|10625.8|10619.8|10625.8|10619.8|10622.8|10616.8|51
1623725550000|2021-06-15 02:52:30|10624.8|10618.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|66
1623725560000|2021-06-15 02:52:40|10622.8|10616.8|10622.8|10616.8|10623.8|10617.8|10621.8|10615.8|15
1623725570000|2021-06-15 02:52:50|10623.8|10617.8|10620.8|10614.8|10623.8|10617.8|10620.8|10614.8|7
1623725580000|2021-06-15 02:53:00|10623.8|10617.8|10616.8|10610.8|10623.8|10617.8|10616.8|10610.8|35
1623725590000|2021-06-15 02:53:10|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10613.8|10607.8|50
1623725600000|2021-06-15 02:53:20|10615.8|10609.8|10614.8|10608.8|10616.8|10610.8|10614.8|10608.8|32
1623725610000|2021-06-15 02:53:30|10613.8|10607.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|39
1623725620000|2021-06-15 02:53:40|10615.8|10609.8|10616.8|10610.8|10616.8|10610.8|10615.8|10609.8|10
1623725630000|2021-06-15 02:53:50|10617.8|10611.8|10617.8|10611.8|10618.8|10612.8|10617.8|10611.8|55
1623725640000|2021-06-15 02:54:00|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|20
1623725650000|2021-06-15 02:54:10|10619.8|10613.8|10619.8|10613.8|10620.8|10614.8|10619.8|10613.8|27
1623725660000|2021-06-15 02:54:20|||||||||12
1623725670000|2021-06-15 02:54:30|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|21
1623725680000|2021-06-15 02:54:40|10617.8|10611.8|10618.8|10612.8|10619.8|10613.8|10617.8|10611.8|21
1623725690000|2021-06-15 02:54:50|10617.8|10611.8|10619.8|10613.8|10619.8|10613.8|10617.8|10611.8|10
1623725700000|2021-06-15 02:55:00|10618.8|10612.8|10618.8|10612.8|10619.8|10613.8|10618.8|10612.8|6
1623725710000|2021-06-15 02:55:10|10617.8|10611.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|16
1623725720000|2021-06-15 02:55:20|10619.8|10613.8|10615.8|10609.8|10619.8|10613.8|10615.8|10609.8|18
1623725730000|2021-06-15 02:55:30|10614.8|10608.8|10615.8|10609.8|10615.8|10609.8|10614.8|10608.8|23
1623725740000|2021-06-15 02:55:40|10616.8|10610.8|10614.8|10608.8|10616.8|10610.8|10614.8|10608.8|11
1623725750000|2021-06-15 02:55:50|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|21
1623725760000|2021-06-15 02:56:00|10613.8|10607.8|10611.8|10605.8|10613.8|10607.8|10610.8|10604.8|26
1623725770000|2021-06-15 02:56:10|10610.8|10604.8|10609.8|10603.8|10610.8|10604.8|10607.8|10601.8|21
1623725780000|2021-06-15 02:56:20|10610.8|10604.8|10609.8|10603.8|10611.8|10605.8|10609.8|10603.8|68
1623725790000|2021-06-15 02:56:30|10608.8|10602.8|10609.8|10603.8|10610.8|10604.8|10608.8|10602.8|49
1623725800000|2021-06-15 02:56:40|10608.8|10602.8|10609.8|10603.8|10609.8|10603.8|10607.8|10601.8|23
1623725810000|2021-06-15 02:56:50|10608.8|10602.8|10608.8|10602.8|10608.8|10602.8|10608.8|10602.8|12
1623725820000|2021-06-15 02:57:00|10609.8|10603.8|10608.8|10602.8|10610.8|10604.8|10607.8|10601.8|37
1623725830000|2021-06-15 02:57:10|10607.8|10601.8|10607.8|10601.8|10608.8|10602.8|10607.8|10601.8|34
1623725840000|2021-06-15 02:57:20|||||||||12
1623725850000|2021-06-15 02:57:30|10606.8|10600.8|10607.8|10601.8|10607.8|10601.8|10605.8|10599.8|34
1623725860000|2021-06-15 02:57:40|10606.8|10600.8|10605.8|10599.8|10606.8|10600.8|10603.8|10597.8|28
1623725870000|2021-06-15 02:57:50|10604.8|10598.8|10603.8|10597.8|10605.8|10599.8|10602.8|10596.8|97
1623725880000|2021-06-15 02:58:00|10602.8|10596.8|10603.8|10597.8|10603.8|10597.8|10602.8|10596.8|43
1623725890000|2021-06-15 02:58:10|10602.8|10596.8|10603.8|10597.8|10603.8|10597.8|10602.8|10596.8|31
1623725900000|2021-06-15 02:58:20|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|10601.8|10595.8|10
1623725910000|2021-06-15 02:58:30|10603.8|10597.8|10603.8|10597.8|10605.8|10599.8|10603.8|10597.8|42
1623725920000|2021-06-15 02:58:40|10604.8|10598.8|10601.8|10595.8|10604.8|10598.8|10601.8|10595.8|22
1623725930000|2021-06-15 02:58:50|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|10600.8|10594.8|14
1623725940000|2021-06-15 02:59:00|10601.8|10595.8|10604.8|10598.8|10604.8|10598.8|10601.8|10595.8|14
1623725950000|2021-06-15 02:59:10|10605.8|10599.8|10604.8|10598.8|10605.8|10599.8|10604.8|10598.8|16
1623725960000|2021-06-15 02:59:20|10605.8|10599.8|10605.8|10599.8|10605.8|10599.8|10603.8|10597.8|25
1623725970000|2021-06-15 02:59:30|10604.8|10598.8|10604.8|10598.8|10604.8|10598.8|10604.8|10598.8|9
1623725980000|2021-06-15 02:59:40|10603.8|10597.8|10603.8|10597.8|10603.8|10597.8|10603.8|10597.8|14
1623725990000|2021-06-15 02:59:50|10602.8|10596.8|10601.8|10595.8|10602.8|10596.8|10601.8|10595.8|10
1623726000000|2021-06-15 03:00:00|10600.8|10594.8|10601.8|10595.8|10601.8|10595.8|10600.8|10594.8|30
1623726010000|2021-06-15 03:00:10|10600.8|10594.8|10599.8|10593.8|10600.8|10594.8|10599.8|10593.8|17
1623726020000|2021-06-15 03:00:20|10598.8|10592.8|10594.8|10588.8|10598.8|10592.8|10594.8|10588.8|53
1623726030000|2021-06-15 03:00:30|10595.8|10589.8|10596.8|10590.8|10597.8|10591.8|10595.8|10589.8|32
1623726040000|2021-06-15 03:00:40|10597.8|10591.8|10598.8|10592.8|10598.8|10592.8|10597.8|10591.8|29
1623726050000|2021-06-15 03:00:50|10599.8|10593.8|10599.8|10593.8|10599.8|10593.8|10598.8|10592.8|13
1623726060000|2021-06-15 03:01:00|10598.8|10592.8|10602.8|10596.8|10602.8|10596.8|10598.8|10592.8|21
1623726070000|2021-06-15 03:01:10|10603.8|10597.8|10603.8|10597.8|10603.8|10597.8|10602.8|10596.8|25
1623726080000|2021-06-15 03:01:20|||||||||12
1623726090000|2021-06-15 03:01:30|10604.8|10598.8|10604.8|10598.8|10604.8|10598.8|10604.8|10598.8|12
1623726100000|2021-06-15 03:01:40|10603.8|10597.8|10604.8|10598.8|10604.8|10598.8|10603.8|10597.8|18
1623726110000|2021-06-15 03:01:50|10602.8|10596.8|10603.8|10597.8|10603.8|10597.8|10602.8|10596.8|7
1623726120000|2021-06-15 03:02:00|10602.8|10596.8|10603.8|10597.8|10603.8|10597.8|10601.8|10595.8|19
1623726130000|2021-06-15 03:02:10|10602.8|10596.8|10601.8|10595.8|10602.8|10596.8|10601.8|10595.8|16
1623726140000|2021-06-15 03:02:20|10600.8|10594.8|10600.8|10594.8|10600.8|10594.8|10599.8|10593.8|11
1623726150000|2021-06-15 03:02:30|10599.8|10593.8|10600.8|10594.8|10601.8|10595.8|10599.8|10593.8|13
1623726160000|2021-06-15 03:02:40|10599.8|10593.8|10599.8|10593.8|10599.8|10593.8|10598.8|10592.8|8
1623726170000|2021-06-15 03:02:50|10601.8|10595.8|10602.8|10596.8|10602.8|10596.8|10601.8|10595.8|19
1623726180000|2021-06-15 03:03:00|10603.8|10597.8|10605.8|10599.8|10605.8|10599.8|10602.8|10596.8|30
1623726190000|2021-06-15 03:03:10|10607.8|10601.8|10606.8|10600.8|10607.8|10601.8|10606.8|10600.8|35
1623726200000|2021-06-15 03:03:20|10605.8|10599.8|10605.8|10599.8|10605.8|10599.8|10605.8|10599.8|8
1623726210000|2021-06-15 03:03:30|10606.8|10600.8|10608.8|10602.8|10608.8|10602.8|10606.8|10600.8|18
1623726220000|2021-06-15 03:03:40|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|10608.8|10602.8|16
1623726230000|2021-06-15 03:03:50|10610.8|10604.8|10611.8|10605.8|10611.8|10605.8|10609.8|10603.8|21
1623726240000|2021-06-15 03:04:00|10610.8|10604.8|10611.8|10605.8|10611.8|10605.8|10610.8|10604.8|9
1623726250000|2021-06-15 03:04:10|10610.8|10604.8|10611.8|10605.8|10611.8|10605.8|10610.8|10604.8|13
1623726260000|2021-06-15 03:04:20|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|7
1623726270000|2021-06-15 03:04:30|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|21
1623726280000|2021-06-15 03:04:40|10613.8|10607.8|10615.8|10609.8|10615.8|10609.8|10613.8|10607.8|18
1623726290000|2021-06-15 03:04:50|10613.8|10607.8|10613.8|10607.8|10614.8|10608.8|10613.8|10607.8|17
1623726300000|2021-06-15 03:05:00|10614.8|10608.8|10613.8|10607.8|10614.8|10608.8|10613.8|10607.8|9
1623726310000|2021-06-15 03:05:10|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|11
1623726320000|2021-06-15 03:05:20|10615.8|10609.8|10613.8|10607.8|10615.8|10609.8|10613.8|10607.8|36
1623726330000|2021-06-15 03:05:30|10612.8|10606.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|15
1623726340000|2021-06-15 03:05:40|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|26
1623726350000|2021-06-15 03:05:50|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|11
1623726360000|2021-06-15 03:06:00|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|10608.8|10602.8|19
1623726370000|2021-06-15 03:06:10|10608.8|10602.8|10608.8|10602.8|10608.8|10602.8|10607.8|10601.8|20
1623726380000|2021-06-15 03:06:20|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|10608.8|10602.8|28
1623726390000|2021-06-15 03:06:30|10610.8|10604.8|10612.8|10606.8|10612.8|10606.8|10610.8|10604.8|7
1623726400000|2021-06-15 03:06:40|10613.8|10607.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|12
1623726410000|2021-06-15 03:06:50|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|7
1623726420000|2021-06-15 03:07:00|10612.8|10606.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|14
1623726430000|2021-06-15 03:07:10|10614.8|10608.8|10615.8|10609.8|10615.8|10609.8|10614.8|10608.8|5
1623726440000|2021-06-15 03:07:20|10616.8|10610.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|9
1623726450000|2021-06-15 03:07:30|10618.8|10612.8|10615.8|10609.8|10618.8|10612.8|10615.8|10609.8|19
1623726460000|2021-06-15 03:07:40|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|9
1623726470000|2021-06-15 03:07:50|||||||||4
1623726480000|2021-06-15 03:08:00|10613.8|10607.8|10614.8|10608.8|10614.8|10608.8|10612.8|10606.8|18
1623726490000|2021-06-15 03:08:10|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|9
1623726500000|2021-06-15 03:08:20|10616.8|10610.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|6
1623726510000|2021-06-15 03:08:30|||||||||17
1623726520000|2021-06-15 03:08:40|||||||||5
1623726530000|2021-06-15 03:08:50|||||||||7
1623726540000|2021-06-15 03:09:00|10618.8|10612.8|10618.8|10612.8|10619.8|10613.8|10616.8|10610.8|17
1623726550000|2021-06-15 03:09:10|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|5
1623726560000|2021-06-15 03:09:20|10619.8|10613.8|10618.8|10612.8|10619.8|10613.8|10617.8|10611.8|6
1623726570000|2021-06-15 03:09:30|10619.8|10613.8|10619.8|10613.8|10619.8|10613.8|10619.8|10613.8|2
1623726580000|2021-06-15 03:09:40|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|20
1623726590000|2021-06-15 03:09:50|10617.8|10611.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|5
1623726600000|2021-06-15 03:10:00|10619.8|10613.8|10619.8|10613.8|10620.8|10614.8|10619.8|10613.8|6
1623726610000|2021-06-15 03:10:10|10618.8|10612.8|10616.8|10610.8|10618.8|10612.8|10615.8|10609.8|22
1623726620000|2021-06-15 03:10:20|10615.8|10609.8|10616.8|10610.8|10617.8|10611.8|10615.8|10609.8|54
1623726630000|2021-06-15 03:10:30|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|14
1623726640000|2021-06-15 03:10:40|10614.8|10608.8|10616.8|10610.8|10616.8|10610.8|10614.8|10608.8|10
1623726650000|2021-06-15 03:10:50|||||||||4
1623726660000|2021-06-15 03:11:00|10617.8|10611.8|10620.8|10614.8|10620.8|10614.8|10617.8|10611.8|52
1623726670000|2021-06-15 03:11:10|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|17
1623726680000|2021-06-15 03:11:20|10622.8|10616.8|10622.8|10616.8|10624.8|10618.8|10622.8|10616.8|32
1623726690000|2021-06-15 03:11:30|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|14
1623726700000|2021-06-15 03:11:40|10622.8|10616.8|10621.8|10615.8|10623.8|10617.8|10621.8|10615.8|28
1623726710000|2021-06-15 03:11:50|10622.8|10616.8|10621.8|10615.8|10622.8|10616.8|10621.8|10615.8|12
1623726720000|2021-06-15 03:12:00|10622.8|10616.8|10623.8|10617.8|10623.8|10617.8|10622.8|10616.8|10
1623726730000|2021-06-15 03:12:10|10624.8|10618.8|10625.8|10619.8|10626.8|10620.8|10624.8|10618.8|85
1623726740000|2021-06-15 03:12:20|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|10
1623726750000|2021-06-15 03:12:30|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|22
1623726760000|2021-06-15 03:12:40|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|20
1623726770000|2021-06-15 03:12:50|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10625.8|10619.8|24
1623726780000|2021-06-15 03:13:00|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|17
1623726790000|2021-06-15 03:13:10|||||||||6
1623726800000|2021-06-15 03:13:20|10625.8|10619.8|10623.8|10617.8|10625.8|10619.8|10623.8|10617.8|17
1623726810000|2021-06-15 03:13:30|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|12
1623726820000|2021-06-15 03:13:40|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10625.8|10619.8|22
1623726830000|2021-06-15 03:13:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|41
1623726840000|2021-06-15 03:14:00|10628.8|10622.8|10626.8|10620.8|10628.8|10622.8|10626.8|10620.8|21
1623726850000|2021-06-15 03:14:10|10627.8|10621.8|10632.8|10626.8|10632.8|10626.8|10627.8|10621.8|52
1623726860000|2021-06-15 03:14:20|10631.8|10625.8|10630.8|10624.8|10632.8|10626.8|10630.8|10624.8|29
1623726870000|2021-06-15 03:14:30|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10631.8|10625.8|31
1623726880000|2021-06-15 03:14:40|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|40
1623726890000|2021-06-15 03:14:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|7
1623726900000|2021-06-15 03:15:00|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|23
1623726910000|2021-06-15 03:15:10|||||||||3
1623726920000|2021-06-15 03:15:20|10630.8|10624.8|10629.8|10623.8|10631.8|10625.8|10629.8|10623.8|29
1623726930000|2021-06-15 03:15:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|8
1623726940000|2021-06-15 03:15:40|10629.8|10623.8|10632.8|10626.8|10632.8|10626.8|10629.8|10623.8|10
1623726950000|2021-06-15 03:15:50|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|16
1623726960000|2021-06-15 03:16:00|10631.8|10625.8|10635.8|10629.8|10635.8|10629.8|10631.8|10625.8|37
1623726970000|2021-06-15 03:16:10|10636.8|10630.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|28
1623726980000|2021-06-15 03:16:20|10634.8|10628.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|16
1623726990000|2021-06-15 03:16:30|10635.8|10629.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|9
1623727000000|2021-06-15 03:16:40|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|6
1623727010000|2021-06-15 03:16:50|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|9
1623727020000|2021-06-15 03:17:00|10634.8|10628.8|10631.8|10625.8|10634.8|10628.8|10630.8|10624.8|33
1623727030000|2021-06-15 03:17:10|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|13
1623727040000|2021-06-15 03:17:20|10633.8|10627.8|10634.8|10628.8|10634.8|10628.8|10633.8|10627.8|16
1623727050000|2021-06-15 03:17:30|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|8
1623727060000|2021-06-15 03:17:40|10634.8|10628.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|4
1623727070000|2021-06-15 03:17:50|10634.8|10628.8|10632.8|10626.8|10634.8|10628.8|10632.8|10626.8|8
1623727080000|2021-06-15 03:18:00|||||||||2
1623727090000|2021-06-15 03:18:10|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|9
1623727100000|2021-06-15 03:18:20|10634.8|10628.8|10632.8|10626.8|10634.8|10628.8|10632.8|10626.8|5
1623727110000|2021-06-15 03:18:30|10631.8|10625.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|9
1623727120000|2021-06-15 03:18:40|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|1
1623727130000|2021-06-15 03:18:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|1
1623727140000|2021-06-15 03:19:00|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|4
1623727150000|2021-06-15 03:19:10|||||||||5
1623727160000|2021-06-15 03:19:20|10631.8|10625.8|10632.8|10626.8|10633.8|10627.8|10631.8|10625.8|8
1623727170000|2021-06-15 03:19:30|10633.8|10627.8|10632.8|10626.8|10634.8|10628.8|10632.8|10626.8|28
1623727180000|2021-06-15 03:19:40|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|4
1623727190000|2021-06-15 03:19:50|10634.8|10628.8|10633.8|10627.8|10634.8|10628.8|10633.8|10627.8|11
1623727200000|2021-06-15 03:20:00|10634.8|10628.8|10632.8|10626.8|10636.8|10630.8|10632.8|10626.8|40
1623727210000|2021-06-15 03:20:10|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|10
1623727220000|2021-06-15 03:20:20|10631.8|10625.8|10629.8|10623.8|10631.8|10625.8|10629.8|10623.8|34
1623727230000|2021-06-15 03:20:30|10630.8|10624.8|10630.8|10624.8|10631.8|10625.8|10629.8|10623.8|117
1623727240000|2021-06-15 03:20:40|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|34
1623727250000|2021-06-15 03:20:50|10629.8|10623.8|10632.8|10626.8|10632.8|10626.8|10629.8|10623.8|22
1623727260000|2021-06-15 03:21:00|||||||||31
1623727270000|2021-06-15 03:21:10|10633.8|10627.8|10636.8|10630.8|10636.8|10630.8|10633.8|10627.8|24
1623727280000|2021-06-15 03:21:20|10637.8|10631.8|10635.8|10629.8|10637.8|10631.8|10635.8|10629.8|41
1623727290000|2021-06-15 03:21:30|10636.8|10630.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|9
1623727300000|2021-06-15 03:21:40|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10633.8|10627.8|27
1623727310000|2021-06-15 03:21:50|10635.8|10629.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|15
1623727320000|2021-06-15 03:22:00|10635.8|10629.8|10632.8|10626.8|10635.8|10629.8|10632.8|10626.8|9
1623727330000|2021-06-15 03:22:10|10633.8|10627.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|17
1623727340000|2021-06-15 03:22:20|10633.8|10627.8|10634.8|10628.8|10634.8|10628.8|10633.8|10627.8|5
1623727350000|2021-06-15 03:22:30|10633.8|10627.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|9
1623727360000|2021-06-15 03:22:40|||||||||2
1623727370000|2021-06-15 03:22:50|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|20
1623727380000|2021-06-15 03:23:00|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|16
1623727390000|2021-06-15 03:23:10|10635.8|10629.8|10633.8|10627.8|10635.8|10629.8|10633.8|10627.8|16
1623727400000|2021-06-15 03:23:20|10632.8|10626.8|10634.8|10628.8|10635.8|10629.8|10632.8|10626.8|18
1623727410000|2021-06-15 03:23:30|||||||||4
1623727420000|2021-06-15 03:23:40|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|47
1623727430000|2021-06-15 03:23:50|10634.8|10628.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|7
1623727440000|2021-06-15 03:24:00|10635.8|10629.8|10633.8|10627.8|10636.8|10630.8|10632.8|10626.8|55
1623727450000|2021-06-15 03:24:10|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|12
1623727460000|2021-06-15 03:24:20|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|18
1623727470000|2021-06-15 03:24:30|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10635.8|10629.8|16
1623727480000|2021-06-15 03:24:40|10637.8|10631.8|10634.8|10628.8|10637.8|10631.8|10634.8|10628.8|19
1623727490000|2021-06-15 03:24:50|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|6
1623727500000|2021-06-15 03:25:00|10636.8|10630.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|17
1623727510000|2021-06-15 03:25:10|10635.8|10629.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|28
1623727520000|2021-06-15 03:25:20|10636.8|10630.8|10636.8|10630.8|10637.8|10631.8|10635.8|10629.8|48
1623727530000|2021-06-15 03:25:30|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|11
1623727540000|2021-06-15 03:25:40|10636.8|10630.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|13
1623727550000|2021-06-15 03:25:50|10637.8|10631.8|10640.8|10634.8|10640.8|10634.8|10637.8|10631.8|59
1623727560000|2021-06-15 03:26:00|10639.8|10633.8|10638.8|10632.8|10640.8|10634.8|10638.8|10632.8|22
1623727570000|2021-06-15 03:26:10|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|28
1623727580000|2021-06-15 03:26:20|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|5
1623727590000|2021-06-15 03:26:30|||||||||12
1623727600000|2021-06-15 03:26:40|10636.8|10630.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|18
1623727610000|2021-06-15 03:26:50|10637.8|10631.8|10636.8|10630.8|10638.8|10632.8|10636.8|10630.8|15
1623727620000|2021-06-15 03:27:00|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|14
1623727630000|2021-06-15 03:27:10|||||||||9
1623727640000|2021-06-15 03:27:20|10638.8|10632.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|15
1623727660000|2021-06-15 03:27:40|||||||||10
1623727670000|2021-06-15 03:27:50|10636.8|10630.8|10638.8|10632.8|10638.8|10632.8|10636.8|10630.8|9
1623727680000|2021-06-15 03:28:00|10639.8|10633.8|10641.8|10635.8|10642.8|10636.8|10639.8|10633.8|141
1623727690000|2021-06-15 03:28:10|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|4
1623727700000|2021-06-15 03:28:20|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|4
1623727710000|2021-06-15 03:28:30|||||||||9
1623727720000|2021-06-15 03:28:40|10642.8|10636.8|10641.8|10635.8|10642.8|10636.8|10641.8|10635.8|18
1623727730000|2021-06-15 03:28:50|10642.8|10636.8|10647.8|10641.8|10648.8|10642.8|10642.8|10636.8|102
1623727740000|2021-06-15 03:29:00|10646.8|10640.8|10645.8|10639.8|10646.8|10640.8|10645.8|10639.8|42
1623727750000|2021-06-15 03:29:10|10646.8|10640.8|10645.8|10639.8|10647.8|10641.8|10645.8|10639.8|73
1623727760000|2021-06-15 03:29:20|10644.8|10638.8|10643.8|10637.8|10644.8|10638.8|10642.8|10636.8|29
1623727770000|2021-06-15 03:29:30|10642.8|10636.8|10642.8|10636.8|10642.8|10636.8|10642.8|10636.8|18
1623727780000|2021-06-15 03:29:40|10641.8|10635.8|10641.8|10635.8|10642.8|10636.8|10641.8|10635.8|18
1623727790000|2021-06-15 03:29:50|10640.8|10634.8|10642.8|10636.8|10642.8|10636.8|10640.8|10634.8|9
1623727800000|2021-06-15 03:30:00|10643.8|10637.8|10642.8|10636.8|10644.8|10638.8|10642.8|10636.8|22
1623727810000|2021-06-15 03:30:10|10643.8|10637.8|10645.8|10639.8|10645.8|10639.8|10643.8|10637.8|23
1623727820000|2021-06-15 03:30:20|||||||||30
1623727830000|2021-06-15 03:30:30|||||||||5
1623727840000|2021-06-15 03:30:40|10644.8|10638.8|10652.8|10646.8|10652.8|10646.8|10644.8|10638.8|93
1623727850000|2021-06-15 03:30:50|10653.8|10647.8|10654.8|10648.8|10654.8|10648.8|10651.8|10645.8|130
1623727860000|2021-06-15 03:31:00|10655.8|10649.8|10650.8|10644.8|10655.8|10649.8|10650.8|10644.8|47
1623727870000|2021-06-15 03:31:10|10649.8|10643.8|10651.8|10645.8|10651.8|10645.8|10649.8|10643.8|36
1623727880000|2021-06-15 03:31:20|10650.8|10644.8|10651.8|10645.8|10652.8|10646.8|10650.8|10644.8|56
1623727890000|2021-06-15 03:31:30|10652.8|10646.8|10651.8|10645.8|10652.8|10646.8|10651.8|10645.8|10
1623727900000|2021-06-15 03:31:40|10650.8|10644.8|10651.8|10645.8|10651.8|10645.8|10650.8|10644.8|12
1623727910000|2021-06-15 03:31:50|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|30
1623727920000|2021-06-15 03:32:00|10649.8|10643.8|10651.8|10645.8|10651.8|10645.8|10649.8|10643.8|23
1623727930000|2021-06-15 03:32:10|10649.8|10643.8|10649.8|10643.8|10650.8|10644.8|10649.8|10643.8|25
1623727940000|2021-06-15 03:32:20|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|4
1623727950000|2021-06-15 03:32:30|10651.8|10645.8|10652.8|10646.8|10652.8|10646.8|10651.8|10645.8|12
1623727960000|2021-06-15 03:32:40|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|8
1623727970000|2021-06-15 03:32:50|10650.8|10644.8|10652.8|10646.8|10652.8|10646.8|10650.8|10644.8|9
1623727980000|2021-06-15 03:33:00|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|12
1623727990000|2021-06-15 03:33:10|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|28
1623728000000|2021-06-15 03:33:20|||||||||11
1623728010000|2021-06-15 03:33:30|10649.8|10643.8|10653.8|10647.8|10653.8|10647.8|10649.8|10643.8|20
1623728020000|2021-06-15 03:33:40|10652.8|10646.8|10657.8|10651.8|10658.8|10652.8|10652.8|10646.8|56
1623728030000|2021-06-15 03:33:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|23
1623728040000|2021-06-15 03:34:00|10659.8|10653.8|10662.8|10656.8|10662.8|10656.8|10659.8|10653.8|68
1623728050000|2021-06-15 03:34:10|10664.8|10658.8|10672.8|10666.8|10672.8|10666.8|10664.8|10658.8|188
1623728060000|2021-06-15 03:34:20|10671.8|10665.8|10669.8|10663.8|10671.8|10665.8|10667.8|10661.8|65
1623728070000|2021-06-15 03:34:30|10668.8|10662.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|19
1623728080000|2021-06-15 03:34:40|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10670.8|10664.8|31
1623728090000|2021-06-15 03:34:50|10673.8|10667.8|10681.8|10675.8|10685.8|10679.8|10673.8|10667.8|176
1623728100000|2021-06-15 03:35:00|10682.8|10676.8|10681.8|10675.8|10684.8|10678.8|10680.8|10674.8|114
1623728110000|2021-06-15 03:35:10|10680.8|10674.8|10677.8|10671.8|10680.8|10674.8|10676.8|10670.8|130
1623728120000|2021-06-15 03:35:20|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10674.8|10668.8|54
1623728130000|2021-06-15 03:35:30|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10673.8|10667.8|26
1623728140000|2021-06-15 03:35:40|10674.8|10668.8|10673.8|10667.8|10675.8|10669.8|10672.8|10666.8|53
1623728150000|2021-06-15 03:35:50|10674.8|10668.8|10672.8|10666.8|10674.8|10668.8|10672.8|10666.8|21
1623728160000|2021-06-15 03:36:00|10671.8|10665.8|10669.8|10663.8|10672.8|10666.8|10669.8|10663.8|64
1623728170000|2021-06-15 03:36:10|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|25
1623728180000|2021-06-15 03:36:20|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|38
1623728190000|2021-06-15 03:36:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|36
1623728200000|2021-06-15 03:36:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|15
1623728210000|2021-06-15 03:36:50|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|23
1623728220000|2021-06-15 03:37:00|10666.8|10660.8|10665.8|10659.8|10667.8|10661.8|10664.8|10658.8|55
1623728230000|2021-06-15 03:37:10|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|27
1623728240000|2021-06-15 03:37:20|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|12
1623728250000|2021-06-15 03:37:30|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|71
1623728260000|2021-06-15 03:37:40|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|11
1623728270000|2021-06-15 03:37:50|10665.8|10659.8|10667.8|10661.8|10667.8|10661.8|10665.8|10659.8|20
1623728280000|2021-06-15 03:38:00|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|16
1623728290000|2021-06-15 03:38:10|||||||||4
1623728300000|2021-06-15 03:38:20|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|5
1623728310000|2021-06-15 03:38:30|10666.8|10660.8|10668.8|10662.8|10668.8|10662.8|10666.8|10660.8|14
1623728320000|2021-06-15 03:38:40|10666.8|10660.8|10666.8|10660.8|10667.8|10661.8|10665.8|10659.8|18
1623728330000|2021-06-15 03:38:50|10668.8|10662.8|10664.8|10658.8|10668.8|10662.8|10664.8|10658.8|48
1623728340000|2021-06-15 03:39:00|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|39
1623728350000|2021-06-15 03:39:10|10665.8|10659.8|10662.8|10656.8|10665.8|10659.8|10661.8|10655.8|43
1623728360000|2021-06-15 03:39:20|10661.8|10655.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|13
1623728370000|2021-06-15 03:39:30|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|5
1623728380000|2021-06-15 03:39:40|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|12
1623728390000|2021-06-15 03:39:50|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|69
1623728400000|2021-06-15 03:40:00|10662.8|10656.8|10662.8|10656.8|10663.8|10657.8|10661.8|10655.8|199
1623728410000|2021-06-15 03:40:10|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10658.8|10652.8|145
1623728420000|2021-06-15 03:40:20|10659.8|10653.8|10657.8|10651.8|10659.8|10653.8|10656.8|10650.8|73
1623728430000|2021-06-15 03:40:30|10656.8|10650.8|10658.8|10652.8|10659.8|10653.8|10656.8|10650.8|55
1623728440000|2021-06-15 03:40:40|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10654.8|10648.8|18
1623728450000|2021-06-15 03:40:50|10655.8|10649.8|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|23
1623728460000|2021-06-15 03:41:00|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|7
1623728470000|2021-06-15 03:41:10|10655.8|10649.8|10657.8|10651.8|10658.8|10652.8|10654.8|10648.8|89
1623728480000|2021-06-15 03:41:20|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|4
1623728490000|2021-06-15 03:41:30|||||||||6
1623728500000|2021-06-15 03:41:40|||||||||2
1623728510000|2021-06-15 03:41:50|||||||||3
1623728520000|2021-06-15 03:42:00|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|27
1623728530000|2021-06-15 03:42:10|10658.8|10652.8|10656.8|10650.8|10658.8|10652.8|10656.8|10650.8|19
1623728540000|2021-06-15 03:42:20|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|5
1623728550000|2021-06-15 03:42:30|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|8
1623728560000|2021-06-15 03:42:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|12
1623728570000|2021-06-15 03:42:50|||||||||3
1623728580000|2021-06-15 03:43:00|10656.8|10650.8|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|17
1623728590000|2021-06-15 03:43:10|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1623728600000|2021-06-15 03:43:20|||||||||4
1623728610000|2021-06-15 03:43:30|10653.8|10647.8|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|8
1623728620000|2021-06-15 03:43:40|||||||||1
1623728630000|2021-06-15 03:43:50|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|2
1623728640000|2021-06-15 03:44:00|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|7
1623728660000|2021-06-15 03:44:20|10652.8|10646.8|10653.8|10647.8|10653.8|10647.8|10652.8|10646.8|8
1623728670000|2021-06-15 03:44:30|10655.8|10649.8|10654.8|10648.8|10655.8|10649.8|10654.8|10648.8|24
1623728690000|2021-06-15 03:44:50|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|15
1623728700000|2021-06-15 03:45:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10654.8|10648.8|35
1623728710000|2021-06-15 03:45:10|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|4
1623728720000|2021-06-15 03:45:20|10658.8|10652.8|10657.8|10651.8|10659.8|10653.8|10657.8|10651.8|30
1623728740000|2021-06-15 03:45:40|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10657.8|10651.8|46
1623728750000|2021-06-15 03:45:50|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|10
1623728760000|2021-06-15 03:46:00|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|14
1623728770000|2021-06-15 03:46:10|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|3
1623728780000|2021-06-15 03:46:20|10658.8|10652.8|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|9
1623728790000|2021-06-15 03:46:30|||||||||8
1623728800000|2021-06-15 03:46:40|||||||||4
1623728810000|2021-06-15 03:46:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|7
1623728820000|2021-06-15 03:47:00|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|13
1623728830000|2021-06-15 03:47:10|||||||||2
1623728840000|2021-06-15 03:47:20|10657.8|10651.8|10659.8|10653.8|10659.8|10653.8|10657.8|10651.8|19
1623728850000|2021-06-15 03:47:30|||||||||19
1623728860000|2021-06-15 03:47:40|||||||||12
1623728870000|2021-06-15 03:47:50|||||||||3
1623728880000|2021-06-15 03:48:00|10660.8|10654.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|32
1623728890000|2021-06-15 03:48:10|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|46
1623728900000|2021-06-15 03:48:20|10662.8|10656.8|10662.8|10656.8|10663.8|10657.8|10661.8|10655.8|17
1623728910000|2021-06-15 03:48:30|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|9
1623728920000|2021-06-15 03:48:40|10664.8|10658.8|10661.8|10655.8|10664.8|10658.8|10661.8|10655.8|27
1623728930000|2021-06-15 03:48:50|||||||||19
1623728940000|2021-06-15 03:49:00|||||||||6
1623728950000|2021-06-15 03:49:10|10662.8|10656.8|10660.8|10654.8|10662.8|10656.8|10659.8|10653.8|16
1623728960000|2021-06-15 03:49:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|18
1623728970000|2021-06-15 03:49:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10
1623728980000|2021-06-15 03:49:40|10661.8|10655.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|21
1623728990000|2021-06-15 03:49:50|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1623729000000|2021-06-15 03:50:00|10661.8|10655.8|10659.8|10653.8|10661.8|10655.8|10659.8|10653.8|25
1623729010000|2021-06-15 03:50:10|||||||||9
1623729020000|2021-06-15 03:50:20|||||||||23
1623729030000|2021-06-15 03:50:30|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|21
1623729040000|2021-06-15 03:50:40|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|17
1623729050000|2021-06-15 03:50:50|||||||||10
1623729060000|2021-06-15 03:51:00|10656.8|10650.8|10654.8|10648.8|10656.8|10650.8|10654.8|10648.8|30
1623729070000|2021-06-15 03:51:10|10655.8|10649.8|10654.8|10648.8|10655.8|10649.8|10654.8|10648.8|4
1623729080000|2021-06-15 03:51:20|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10655.8|10649.8|18
1623729100000|2021-06-15 03:51:40|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|410
1623729110000|2021-06-15 03:51:50|10658.8|10652.8|10656.8|10650.8|10658.8|10652.8|10656.8|10650.8|30
1623729120000|2021-06-15 03:52:00|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|2
1623729130000|2021-06-15 03:52:10|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623729140000|2021-06-15 03:52:20|10657.8|10651.8|10659.8|10653.8|10659.8|10653.8|10657.8|10651.8|22
1623729150000|2021-06-15 03:52:30|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|11
1623729160000|2021-06-15 03:52:40|10658.8|10652.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|12
1623729170000|2021-06-15 03:52:50|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|1
1623729180000|2021-06-15 03:53:00|10659.8|10653.8|10660.8|10654.8|10661.8|10655.8|10659.8|10653.8|21
1623729190000|2021-06-15 03:53:10|10659.8|10653.8|10662.8|10656.8|10662.8|10656.8|10659.8|10653.8|6
1623729200000|2021-06-15 03:53:20|10661.8|10655.8|10663.8|10657.8|10663.8|10657.8|10661.8|10655.8|5
1623729210000|2021-06-15 03:53:30|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|5
1623729220000|2021-06-15 03:53:40|||||||||20
1623729230000|2021-06-15 03:53:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|2
1623729240000|2021-06-15 03:54:00|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10661.8|10655.8|8
1623729250000|2021-06-15 03:54:10|10664.8|10658.8|10663.8|10657.8|10665.8|10659.8|10663.8|10657.8|16
1623729260000|2021-06-15 03:54:20|||||||||2
1623729270000|2021-06-15 03:54:30|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|22
1623729280000|2021-06-15 03:54:40|||||||||3
1623729290000|2021-06-15 03:54:50|||||||||11
1623729300000|2021-06-15 03:55:00|10663.8|10657.8|10662.8|10656.8|10664.8|10658.8|10662.8|10656.8|6
1623729310000|2021-06-15 03:55:10|10663.8|10657.8|10660.8|10654.8|10664.8|10658.8|10660.8|10654.8|30
1623729320000|2021-06-15 03:55:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|5
1623729330000|2021-06-15 03:55:30|10660.8|10654.8|10657.8|10651.8|10661.8|10655.8|10657.8|10651.8|47
1623729340000|2021-06-15 03:55:40|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|70
1623729350000|2021-06-15 03:55:50|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|14
1623729360000|2021-06-15 03:56:00|10658.8|10652.8|10659.8|10653.8|10659.8|10653.8|10657.8|10651.8|43
1623729370000|2021-06-15 03:56:10|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|14
1623729380000|2021-06-15 03:56:20|||||||||11
1623729390000|2021-06-15 03:56:30|10658.8|10652.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|20
1623729400000|2021-06-15 03:56:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|127
1623729410000|2021-06-15 03:56:50|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10
1623729420000|2021-06-15 03:57:00|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10654.8|10648.8|16
1623729430000|2021-06-15 03:57:10|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|12
1623729440000|2021-06-15 03:57:20|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|3
1623729450000|2021-06-15 03:57:30|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|15
1623729460000|2021-06-15 03:57:40|||||||||3
1623729480000|2021-06-15 03:58:00|10656.8|10650.8|10657.8|10651.8|10658.8|10652.8|10656.8|10650.8|16
1623729490000|2021-06-15 03:58:10|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|9
1623729500000|2021-06-15 03:58:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10
1623729510000|2021-06-15 03:58:30|||||||||9
1623729520000|2021-06-15 03:58:40|||||||||24
1623729540000|2021-06-15 03:59:00|10660.8|10654.8|10655.8|10649.8|10661.8|10655.8|10654.8|10648.8|182
1623729550000|2021-06-15 03:59:10|10654.8|10648.8|10655.8|10649.8|10656.8|10650.8|10654.8|10648.8|35
1623729560000|2021-06-15 03:59:20|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|0
1623729570000|2021-06-15 03:59:30|10656.8|10650.8|10656.8|10650.8|10659.8|10653.8|10656.8|10650.8|9
1623729580000|2021-06-15 03:59:40|10660.8|10654.8|10656.8|10650.8|10660.8|10654.8|10656.8|10650.8|5
1623729590000|2021-06-15 03:59:50|10658.8|10652.8|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|4
1623729600000|2021-06-15 04:00:00|10668.5|10645.1|10668.5|10645.1|10668.5|10645.1|10668.5|10645.1|1
1623729610000|2021-06-15 04:00:10|10668.6|10645.2|10668.7|10645.3|10668.7|10645.3|10668.6|10645.2|0
1623729620000|2021-06-15 04:00:20|10668.6|10645.2|10668.7|10645.3|10668.7|10645.3|10668.6|10645.2|0
1623729630000|2021-06-15 04:00:30|10669.4|10646|10670|10646.6|10670|10646.6|10668.7|10645.3|0
1623729690000|2021-06-15 04:01:30|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623729700000|2021-06-15 04:01:40|10670|10646.6|10670|10646.6|10670.2|10646.8|10670|10646.6|0
1623729710000|2021-06-15 04:01:50|10670.1|10646.7|10670.2|10646.8|10670.2|10646.8|10670.1|10646.7|0
1623729730000|2021-06-15 04:02:10|10670.4|10647|10670.2|10646.8|10670.4|10647|10670.2|10646.8|0
1623729740000|2021-06-15 04:02:20|10670|10646.6|10670|10646.6|10670|10646.6|10670|10646.6|0
1623729780000|2021-06-15 04:03:00|10670.1|10646.7|10670|10646.6|10670.2|10646.8|10670|10646.6|0
1623729790000|2021-06-15 04:03:10|10670.1|10646.7|10670|10646.6|10670.2|10646.8|10670|10646.6|0
1623729860000|2021-06-15 04:04:20|10669.7|10646.3|10668.3|10644.9|10669.7|10646.3|10668.3|10644.9|0
1623729870000|2021-06-15 04:04:30|10668.4|10645|10668.4|10645|10668.4|10645|10668.4|10645|0
1623729880000|2021-06-15 04:04:40|10668.5|10645.1|10668.5|10645.1|10668.5|10645.1|10668.5|10645.1|0
1623729890000|2021-06-15 04:04:50|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|0
1623729900000|2021-06-15 04:05:00|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|10668.1|10644.7|0
1623729910000|2021-06-15 04:05:10|10668.3|10644.9|10668.5|10645.1|10668.5|10645.1|10668.3|10644.9|0
1623729930000|2021-06-15 04:05:30|10668.4|10645|10668.4|10645|10668.4|10645|10668.4|10645|0
1623729940000|2021-06-15 04:05:40|10668.3|10644.9|10668.3|10644.9|10668.4|10645|10668.3|10644.9|0
1623729950000|2021-06-15 04:05:50|10668.5|10645.1|10668.5|10645.1|10668.5|10645.1|10668.5|10645.1|0
1623729970000|2021-06-15 04:06:10|10669.8|10646.4|10668.5|10645.1|10669.8|10646.4|10668.5|10645.1|0
1623729980000|2021-06-15 04:06:20|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|0
1623729990000|2021-06-15 04:06:30|10668.5|10645.1|10668.5|10645.1|10668.5|10645.1|10668.5|10645.1|0
1623730120000|2021-06-15 04:08:40|10668.6|10645.2|10669.4|10646|10669.4|10646|10668.6|10645.2|0
1623730130000|2021-06-15 04:08:50|10668.7|10645.3|10668.6|10645.2|10668.7|10645.3|10668.5|10645.1|0
1623730140000|2021-06-15 04:09:00|10668.7|10645.3|10668.5|10645.1|10668.7|10645.3|10668.5|10645.1|0
1623730150000|2021-06-15 04:09:10|10668.6|10645.2|10668.7|10645.3|10668.7|10645.3|10668.6|10645.2|0
1623730160000|2021-06-15 04:09:20|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|0
1623730170000|2021-06-15 04:09:30|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623730180000|2021-06-15 04:09:40|10668.6|10645.2|10668.7|10645.3|10668.7|10645.3|10668.6|10645.2|0
1623730230000|2021-06-15 04:10:30|10670|10646.6|10670|10646.6|10670.2|10646.8|10670|10646.6|0
1623730240000|2021-06-15 04:10:40|10670.2|10646.8|10670|10646.6|10670.2|10646.8|10670|10646.6|0
1623730250000|2021-06-15 04:10:50|10670.1|10646.7|10670.1|10646.7|10670.2|10646.8|10670.1|10646.7|0
1623730260000|2021-06-15 04:11:00|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|0
1623730310000|2021-06-15 04:11:50|10670|10646.6|10670|10646.6|10670.2|10646.8|10670|10646.6|0
1623730320000|2021-06-15 04:12:00|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|10670.1|10646.7|0
1623730360000|2021-06-15 04:12:40|10670.1|10646.7|10670|10646.6|10670.2|10646.8|10670|10646.6|0
1623730370000|2021-06-15 04:12:50|10670.1|10646.7|10670.2|10646.8|10670.2|10646.8|10670|10646.6|0
1623730380000|2021-06-15 04:13:00|10670.1|10646.7|10670.2|10646.8|10670.2|10646.8|10670|10646.6|0
1623730390000|2021-06-15 04:13:10|10670.1|10646.7|10670|10646.6|10670.1|10646.7|10670|10646.6|0
1623730400000|2021-06-15 04:13:20|10670.1|10646.7|10670.1|10646.7|10670.2|10646.8|10670.1|10646.7|0
1623730410000|2021-06-15 04:13:30|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|0
1623730460000|2021-06-15 04:14:20|10670.1|10646.7|10670.2|10646.8|10670.2|10646.8|10670.1|10646.7|0
1623730480000|2021-06-15 04:14:40|10670|10646.6|10669.6|10646.2|10670|10646.6|10669.4|10646|0
1623730490000|2021-06-15 04:14:50|10669.5|10646.1|10670.2|10646.8|10670.2|10646.8|10669.4|10646|0
1623730500000|2021-06-15 04:15:00|10670|10646.6|10670|10646.6|10670|10646.6|10670|10646.6|0
1623730510000|2021-06-15 04:15:10|10669.4|10646|10669.5|10646.1|10669.5|10646.1|10668.7|10645.3|0
1623730520000|2021-06-15 04:15:20|10668.8|10645.4|10670.1|10646.7|10670.1|10646.7|10668.8|10645.4|0
1623730530000|2021-06-15 04:15:30|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|0
1623730540000|2021-06-15 04:15:40|10670.1|10646.7|10670|10646.6|10670.1|10646.7|10670|10646.6|0
1623730560000|2021-06-15 04:16:00|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623730580000|2021-06-15 04:16:20|10668.8|10645.4|10668.8|10645.4|10668.8|10645.4|10668.8|10645.4|0
1623730590000|2021-06-15 04:16:30|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|0
1623730610000|2021-06-15 04:16:50|10668.8|10645.4|10668.9|10645.5|10668.9|10645.5|10668.8|10645.4|0
1623730620000|2021-06-15 04:17:00|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623730650000|2021-06-15 04:17:30|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|0
1623730660000|2021-06-15 04:17:40|10669|10645.6|10669.1|10645.7|10669.1|10645.7|10669|10645.6|0
1623730690000|2021-06-15 04:18:10|10669.2|10645.8|10669.8|10646.4|10670.6|10647.2|10669.2|10645.8|0
1623730700000|2021-06-15 04:18:20|10670|10646.6|10669.3|10645.9|10670|10646.6|10669.1|10645.7|0
1623730770000|2021-06-15 04:19:30|10669.4|10646|10669.4|10646|10669.4|10646|10669.4|10646|0
1623730780000|2021-06-15 04:19:40|10669.3|10645.9|10669.1|10645.7|10669.3|10645.9|10669.1|10645.7|0
1623730790000|2021-06-15 04:19:50|10669.3|10645.9|10669.3|10645.9|10669.3|10645.9|10669.3|10645.9|0
1623730830000|2021-06-15 04:20:30|10669.2|10645.8|10669.1|10645.7|10669.3|10645.9|10669.1|10645.7|0
1623730860000|2021-06-15 04:21:00|10669.2|10645.8|10669.2|10645.8|10669.3|10645.9|10669.2|10645.8|0
1623730870000|2021-06-15 04:21:10|10669.3|10645.9|10669.3|10645.9|10669.3|10645.9|10669.3|10645.9|0
1623730910000|2021-06-15 04:21:50|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|0
1623730920000|2021-06-15 04:22:00|10669.3|10645.9|10669.1|10645.7|10669.3|10645.9|10669.1|10645.7|0
1623730930000|2021-06-15 04:22:10|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|0
1623730950000|2021-06-15 04:22:30|10669.1|10645.7|10669.1|10645.7|10669.2|10645.8|10669.1|10645.7|0
1623730970000|2021-06-15 04:22:50|10669.2|10645.8|10669.3|10645.9|10669.3|10645.9|10669.2|10645.8|0
1623730980000|2021-06-15 04:23:00|10669.2|10645.8|10669.1|10645.7|10669.3|10645.9|10669.1|10645.7|0
1623730990000|2021-06-15 04:23:10|10669.2|10645.8|10669.1|10645.7|10669.2|10645.8|10669.1|10645.7|0
1623731000000|2021-06-15 04:23:20|10669.2|10645.8|10669.1|10645.7|10669.2|10645.8|10669.1|10645.7|0
1623731010000|2021-06-15 04:23:30|10669.2|10645.8|10669.1|10645.7|10669.2|10645.8|10669.1|10645.7|0
1623731020000|2021-06-15 04:23:40|10669.2|10645.8|10669.3|10645.9|10669.3|10645.9|10669.2|10645.8|0
1623731030000|2021-06-15 04:23:50|10669.2|10645.8|10669.3|10645.9|10669.3|10645.9|10669.2|10645.8|0
1623731110000|2021-06-15 04:25:10|10669.2|10645.8|10669.2|10645.8|10669.3|10645.9|10669.2|10645.8|0
1623731130000|2021-06-15 04:25:30|10669.1|10645.7|10669.1|10645.7|10669.1|10645.7|10669.1|10645.7|0
1623731170000|2021-06-15 04:26:10|10669|10645.6|10668.9|10645.5|10669|10645.6|10668.9|10645.5|0
1623731240000|2021-06-15 04:27:20|10669|10645.6|10669|10645.6|10669.1|10645.7|10669|10645.6|0
1623731250000|2021-06-15 04:27:30|10668.9|10645.5|10669.1|10645.7|10669.1|10645.7|10668.9|10645.5|0
1623731270000|2021-06-15 04:27:50|10668.9|10645.5|10668.9|10645.5|10669|10645.6|10668.9|10645.5|0
1623731280000|2021-06-15 04:28:00|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623731320000|2021-06-15 04:28:40|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|0
1623731390000|2021-06-15 04:29:50|10669|10645.6|10669|10645.6|10669|10645.6|10669|10645.6|0
1623731400000|2021-06-15 04:30:00|10669.1|10645.7|10668.9|10645.5|10669.1|10645.7|10668.9|10645.5|0
1623731410000|2021-06-15 04:30:10|10669|10645.6|10668.9|10645.5|10669|10645.6|10668.9|10645.5|0
1623731470000|2021-06-15 04:31:10|10668.8|10645.4|10668.8|10645.4|10668.8|10645.4|10668.8|10645.4|0
1623731480000|2021-06-15 04:31:20|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|0
1623731520000|2021-06-15 04:32:00|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623731580000|2021-06-15 04:33:00|10668.4|10645|10668.4|10645|10668.4|10645|10668.4|10645|0
1623731590000|2021-06-15 04:33:10|10668.6|10645.2|10668.4|10645|10668.7|10645.3|10668.4|10645|0
1623731600000|2021-06-15 04:33:20|10668.6|10645.2|10668.4|10645|10668.6|10645.2|10668.4|10645|0
1623731660000|2021-06-15 04:34:20|10668.6|10645.2|10668.6|10645.2|10668.7|10645.3|10668.6|10645.2|0
1623731670000|2021-06-15 04:34:30|10668.4|10645|10668.7|10645.3|10668.7|10645.3|10668.4|10645|0
1623731700000|2021-06-15 04:35:00|10668.4|10645|10668.4|10645|10668.4|10645|10668.4|10645|0
1623731710000|2021-06-15 04:35:10|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|0
1623731730000|2021-06-15 04:35:30|10668.4|10645|10668.4|10645|10668.4|10645|10668.4|10645|0
1623731740000|2021-06-15 04:35:40|10668.6|10645.2|10668.6|10645.2|10668.7|10645.3|10668.6|10645.2|0
1623731750000|2021-06-15 04:35:50|10668.7|10645.3|10668.6|10645.2|10668.7|10645.3|10668.4|10645|0
1623731760000|2021-06-15 04:36:00|10668.7|10645.3|10668.6|10645.2|10668.7|10645.3|10668.6|10645.2|0
1623731770000|2021-06-15 04:36:10|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.6|10645.2|0
1623731820000|2021-06-15 04:37:00|10668.6|10645.2|10668.4|10645|10668.6|10645.2|10668.4|10645|0
1623731870000|2021-06-15 04:37:50|10668.3|10644.9|10668.2|10644.8|10668.3|10644.9|10668.2|10644.8|0
1623731880000|2021-06-15 04:38:00|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.2|10644.8|0
1623731890000|2021-06-15 04:38:10|10668.4|10645|10668.4|10645|10668.4|10645|10668.4|10645|0
1623731900000|2021-06-15 04:38:20|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|0
1623731910000|2021-06-15 04:38:30|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.2|10644.8|0
1623731920000|2021-06-15 04:38:40|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|0
1623731940000|2021-06-15 04:39:00|10668.3|10644.9|10668.4|10645|10668.4|10645|10668.2|10644.8|0
1623731950000|2021-06-15 04:39:10|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|0
1623731960000|2021-06-15 04:39:20|10668.4|10645|10668.4|10645|10668.4|10645|10668.3|10644.9|0
1623732070000|2021-06-15 04:41:10|10668.6|10645.2|10668.4|10645|10668.6|10645.2|10668.4|10645|0
1623732080000|2021-06-15 04:41:20|10668.6|10645.2|10668.7|10645.3|10668.7|10645.3|10668.4|10645|0
1623732100000|2021-06-15 04:41:40|10668.6|10645.2|10668.4|10645|10668.6|10645.2|10668.4|10645|0
1623732130000|2021-06-15 04:42:10|10668.6|10645.2|10668.4|10645|10668.6|10645.2|10668.4|10645|0
1623732150000|2021-06-15 04:42:30|10668.6|10645.2|10668.4|10645|10668.6|10645.2|10668.4|10645|0
1623732170000|2021-06-15 04:42:50|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1623732180000|2021-06-15 04:43:00|10669.8|10646.4|10669.8|10646.4|10669.8|10646.4|10669.8|10646.4|0
1623732190000|2021-06-15 04:43:10|10669.9|10646.5|10669.7|10646.3|10669.9|10646.5|10669.7|10646.3|0
1623732270000|2021-06-15 04:44:30|10669.8|10646.4|10669.9|10646.5|10669.9|10646.5|10669.8|10646.4|0
1623732300000|2021-06-15 04:45:00|10669.3|10645.9|10669.9|10646.5|10669.9|10646.5|10669.3|10645.9|0
1623732320000|2021-06-15 04:45:20|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.6|10645.2|0
1623732340000|2021-06-15 04:45:40|10669.9|10646.5|10670|10646.6|10670|10646.6|10669.9|10646.5|0
1623732350000|2021-06-15 04:45:50|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|0
1623732360000|2021-06-15 04:46:00|10670|10646.6|10670.2|10646.8|10670.2|10646.8|10669.9|10646.5|0
1623732420000|2021-06-15 04:47:00|10670|10646.6|10670.2|10646.8|10670.2|10646.8|10669.9|10646.5|0
1623732460000|2021-06-15 04:47:40|10670|10646.6|10670.2|10646.8|10670.2|10646.8|10669.9|10646.5|0
1623732480000|2021-06-15 04:48:00|10669.5|10646.1|10670.2|10646.8|10670.2|10646.8|10668.9|10645.5|0
1623732570000|2021-06-15 04:49:30|10668.9|10645.5|10668.8|10645.4|10668.9|10645.5|10668.8|10645.4|0
1623732580000|2021-06-15 04:49:40|10668.7|10645.3|10668.9|10645.5|10668.9|10645.5|10668.7|10645.3|0
1623732640000|2021-06-15 04:50:40|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623732830000|2021-06-15 04:53:50|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|0
1623732840000|2021-06-15 04:54:00|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623732850000|2021-06-15 04:54:10|10669.3|10645.9|10668.7|10645.3|10669.3|10645.9|10668.7|10645.3|0
1623732880000|2021-06-15 04:54:40|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|0
1623732900000|2021-06-15 04:55:00|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623732910000|2021-06-15 04:55:10|10669.3|10645.9|10668.7|10645.3|10669.3|10645.9|10668.7|10645.3|0
1623732920000|2021-06-15 04:55:20|10669.3|10645.9|10668.7|10645.3|10669.3|10645.9|10668.7|10645.3|0
1623732960000|2021-06-15 04:56:00|10668.9|10645.5|10669.9|10646.5|10670.2|10646.8|10668.9|10645.5|0
1623732970000|2021-06-15 04:56:10|10670|10646.6|10670.2|10646.8|10670.2|10646.8|10670|10646.6|0
1623732980000|2021-06-15 04:56:20|10670|10646.6|10670|10646.6|10670|10646.6|10669.9|10646.5|0
1623733000000|2021-06-15 04:56:40|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|0
1623733020000|2021-06-15 04:57:00|10670|10646.6|10668.7|10645.3|10670|10646.6|10668.7|10645.3|0
1623733030000|2021-06-15 04:57:10|10669.3|10645.9|10668.7|10645.3|10669.3|10645.9|10668.7|10645.3|0
1623733090000|2021-06-15 04:58:10|10668.8|10645.4|10670.2|10646.8|10670.2|10646.8|10668.8|10645.4|0
1623733110000|2021-06-15 04:58:30|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|0
1623733120000|2021-06-15 04:58:40|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|10668.7|10645.3|0
1623733130000|2021-06-15 04:58:50|10668.8|10645.4|10668.9|10645.5|10668.9|10645.5|10668.8|10645.4|0
1623733200000|2021-06-15 05:00:00|10670.2|10646.8|10661.8|10655.8|10670.2|10655.8|10654.8|10646.8|81
1623733210000|2021-06-15 05:00:10|10660.8|10654.8|10655.8|10649.8|10660.8|10654.8|10655.8|10649.8|53
1623733220000|2021-06-15 05:00:20|10654.8|10648.8|10650.8|10644.8|10654.8|10648.8|10649.8|10643.8|56
1623733230000|2021-06-15 05:00:30|10651.8|10645.8|10652.8|10646.8|10652.8|10646.8|10650.8|10644.8|20
1623733240000|2021-06-15 05:00:40|10653.8|10647.8|10654.8|10648.8|10655.8|10649.8|10653.8|10647.8|23
1623733250000|2021-06-15 05:00:50|10655.8|10649.8|10656.8|10650.8|10658.8|10652.8|10655.8|10649.8|14
1623733260000|2021-06-15 05:01:00|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|8
1623733270000|2021-06-15 05:01:10|10657.8|10651.8|10657.8|10651.8|10658.8|10652.8|10656.8|10650.8|10
1623733280000|2021-06-15 05:01:20|10656.8|10650.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|19
1623733290000|2021-06-15 05:01:30|10659.8|10653.8|10660.8|10654.8|10661.8|10655.8|10659.8|10653.8|14
1623733300000|2021-06-15 05:01:40|10659.8|10653.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|10
1623733310000|2021-06-15 05:01:50|10658.8|10652.8|10658.8|10652.8|10660.8|10654.8|10658.8|10652.8|23
1623733320000|2021-06-15 05:02:00|10657.8|10651.8|10658.8|10652.8|10659.8|10653.8|10657.8|10651.8|14
1623733330000|2021-06-15 05:02:10|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|4
1623733340000|2021-06-15 05:02:20|10659.8|10653.8|10657.8|10651.8|10659.8|10653.8|10655.8|10649.8|70
1623733350000|2021-06-15 05:02:30|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|21
1623733360000|2021-06-15 05:02:40|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10658.8|10652.8|9
1623733370000|2021-06-15 05:02:50|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|17
1623733380000|2021-06-15 05:03:00|10660.8|10654.8|10661.8|10655.8|10661.8|10655.8|10659.8|10653.8|9
1623733390000|2021-06-15 05:03:10|10660.8|10654.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|11
1623733400000|2021-06-15 05:03:20|10660.8|10654.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|8
1623733410000|2021-06-15 05:03:30|10660.8|10654.8|10663.8|10657.8|10663.8|10657.8|10660.8|10654.8|27
1623733420000|2021-06-15 05:03:40|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|42
1623733430000|2021-06-15 05:03:50|10663.8|10657.8|10662.8|10656.8|10664.8|10658.8|10662.8|10656.8|20
1623733440000|2021-06-15 05:04:00|10663.8|10657.8|10661.8|10655.8|10663.8|10657.8|10661.8|10655.8|11
1623733450000|2021-06-15 05:04:10|10662.8|10656.8|10660.8|10654.8|10662.8|10656.8|10660.8|10654.8|51
1623733460000|2021-06-15 05:04:20|10661.8|10655.8|10659.8|10653.8|10661.8|10655.8|10659.8|10653.8|18
1623733470000|2021-06-15 05:04:30|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|27
1623733480000|2021-06-15 05:04:40|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10654.8|10648.8|49
1623733490000|2021-06-15 05:04:50|10657.8|10651.8|10659.8|10653.8|10659.8|10653.8|10657.8|10651.8|16
1623733500000|2021-06-15 05:05:00|10658.8|10652.8|10660.8|10654.8|10660.8|10654.8|10657.8|10651.8|22
1623733510000|2021-06-15 05:05:10|10661.8|10655.8|10662.8|10656.8|10663.8|10657.8|10661.8|10655.8|39
1623733520000|2021-06-15 05:05:20|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|38
1623733530000|2021-06-15 05:05:30|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|33
1623733540000|2021-06-15 05:05:40|10660.8|10654.8|10657.8|10651.8|10660.8|10654.8|10657.8|10651.8|39
1623733550000|2021-06-15 05:05:50|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|30
1623733560000|2021-06-15 05:06:00|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|28
1623733570000|2021-06-15 05:06:10|10654.8|10648.8|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|17
1623733580000|2021-06-15 05:06:20|10652.8|10646.8|10650.8|10644.8|10652.8|10646.8|10650.8|10644.8|31
1623733590000|2021-06-15 05:06:30|||||||||21
1623733600000|2021-06-15 05:06:40|10649.8|10643.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|28
1623733610000|2021-06-15 05:06:50|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|4
1623733620000|2021-06-15 05:07:00|10648.8|10642.8|10647.8|10641.8|10648.8|10642.8|10645.8|10639.8|151
1623733630000|2021-06-15 05:07:10|10649.8|10643.8|10646.8|10640.8|10649.8|10643.8|10646.8|10640.8|37
1623733640000|2021-06-15 05:07:20|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|20
1623733650000|2021-06-15 05:07:30|10648.8|10642.8|10648.8|10642.8|10649.8|10643.8|10648.8|10642.8|14
1623733660000|2021-06-15 05:07:40|10647.8|10641.8|10646.8|10640.8|10647.8|10641.8|10646.8|10640.8|13
1623733670000|2021-06-15 05:07:50|10645.8|10639.8|10647.8|10641.8|10647.8|10641.8|10645.8|10639.8|18
1623733680000|2021-06-15 05:08:00|10646.8|10640.8|10647.8|10641.8|10648.8|10642.8|10646.8|10640.8|34
1623733690000|2021-06-15 05:08:10|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|1
1623733700000|2021-06-15 05:08:20|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|7
1623733710000|2021-06-15 05:08:30|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|8
1623733720000|2021-06-15 05:08:40|10645.8|10639.8|10645.8|10639.8|10646.8|10640.8|10645.8|10639.8|28
1623733730000|2021-06-15 05:08:50|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|9
1623733740000|2021-06-15 05:09:00|10643.8|10637.8|10640.8|10634.8|10644.8|10638.8|10640.8|10634.8|70
1623733750000|2021-06-15 05:09:10|10641.8|10635.8|10641.8|10635.8|10642.8|10636.8|10641.8|10635.8|17
1623733760000|2021-06-15 05:09:20|10640.8|10634.8|10639.8|10633.8|10641.8|10635.8|10638.8|10632.8|46
1623733770000|2021-06-15 05:09:30|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|34
1623733780000|2021-06-15 05:09:40|10641.8|10635.8|10643.8|10637.8|10644.8|10638.8|10641.8|10635.8|106
1623733790000|2021-06-15 05:09:50|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|8
1623733800000|2021-06-15 05:10:00|10643.8|10637.8|10644.8|10638.8|10644.8|10638.8|10643.8|10637.8|16
1623733810000|2021-06-15 05:10:10|10643.8|10637.8|10640.8|10634.8|10643.8|10637.8|10640.8|10634.8|33
1623733820000|2021-06-15 05:10:20|10639.8|10633.8|10633.8|10627.8|10639.8|10633.8|10633.8|10627.8|237
1623733830000|2021-06-15 05:10:30|10634.8|10628.8|10638.8|10632.8|10638.8|10632.8|10634.8|10628.8|43
1623733840000|2021-06-15 05:10:40|10639.8|10633.8|10638.8|10632.8|10640.8|10634.8|10638.8|10632.8|19
1623733850000|2021-06-15 05:10:50|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|10
1623733860000|2021-06-15 05:11:00|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10637.8|10631.8|38
1623733870000|2021-06-15 05:11:10|10639.8|10633.8|10642.8|10636.8|10642.8|10636.8|10639.8|10633.8|17
1623733880000|2021-06-15 05:11:20|10643.8|10637.8|10642.8|10636.8|10644.8|10638.8|10642.8|10636.8|26
1623733890000|2021-06-15 05:11:30|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10642.8|10636.8|12
1623733900000|2021-06-15 05:11:40|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|7
1623733910000|2021-06-15 05:11:50|10645.8|10639.8|10643.8|10637.8|10645.8|10639.8|10643.8|10637.8|23
1623733920000|2021-06-15 05:12:00|10644.8|10638.8|10645.8|10639.8|10645.8|10639.8|10644.8|10638.8|13
1623733930000|2021-06-15 05:12:10|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|2
1623733940000|2021-06-15 05:12:20|10645.8|10639.8|10646.8|10640.8|10646.8|10640.8|10645.8|10639.8|11
1623733950000|2021-06-15 05:12:30|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|6
1623733960000|2021-06-15 05:12:40|10648.8|10642.8|10651.8|10645.8|10651.8|10645.8|10648.8|10642.8|41
1623733970000|2021-06-15 05:12:50|10650.8|10644.8|10649.8|10643.8|10650.8|10644.8|10647.8|10641.8|30
1623733980000|2021-06-15 05:13:00|10648.8|10642.8|10648.8|10642.8|10649.8|10643.8|10648.8|10642.8|8
1623733990000|2021-06-15 05:13:10|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|16
1623734000000|2021-06-15 05:13:20|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|8
1623734010000|2021-06-15 05:13:30|||||||||1
1623734020000|2021-06-15 05:13:40|10647.8|10641.8|10645.8|10639.8|10647.8|10641.8|10645.8|10639.8|51
1623734030000|2021-06-15 05:13:50|10644.8|10638.8|10645.8|10639.8|10645.8|10639.8|10644.8|10638.8|15
1623734040000|2021-06-15 05:14:00|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10
1623734050000|2021-06-15 05:14:10|10647.8|10641.8|10647.8|10641.8|10648.8|10642.8|10647.8|10641.8|11
1623734060000|2021-06-15 05:14:20|10648.8|10642.8|10649.8|10643.8|10649.8|10643.8|10648.8|10642.8|15
1623734070000|2021-06-15 05:14:30|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|9
1623734080000|2021-06-15 05:14:40|10649.8|10643.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|29
1623734090000|2021-06-15 05:14:50|10651.8|10645.8|10651.8|10645.8|10652.8|10646.8|10651.8|10645.8|23
1623734100000|2021-06-15 05:15:00|10652.8|10646.8|10655.8|10649.8|10655.8|10649.8|10652.8|10646.8|49
1623734110000|2021-06-15 05:15:10|10654.8|10648.8|10654.8|10648.8|10655.8|10649.8|10654.8|10648.8|15
1623734120000|2021-06-15 05:15:20|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|14
1623734130000|2021-06-15 05:15:30|10652.8|10646.8|10651.8|10645.8|10652.8|10646.8|10651.8|10645.8|11
1623734140000|2021-06-15 05:15:40|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|25
1623734150000|2021-06-15 05:15:50|||||||||9
1623734160000|2021-06-15 05:16:00|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|12
1623734170000|2021-06-15 05:16:10|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|15
1623734180000|2021-06-15 05:16:20|10653.8|10647.8|10655.8|10649.8|10655.8|10649.8|10653.8|10647.8|28
1623734190000|2021-06-15 05:16:30|10656.8|10650.8|10656.8|10650.8|10657.8|10651.8|10655.8|10649.8|18
1623734200000|2021-06-15 05:16:40|10657.8|10651.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|25
1623734210000|2021-06-15 05:16:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10656.8|10650.8|21
1623734220000|2021-06-15 05:17:00|10657.8|10651.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|22
1623734230000|2021-06-15 05:17:10|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|6
1623734240000|2021-06-15 05:17:20|10659.8|10653.8|10657.8|10651.8|10659.8|10653.8|10657.8|10651.8|18
1623734250000|2021-06-15 05:17:30|10658.8|10652.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|63
1623734260000|2021-06-15 05:17:40|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|5
1623734270000|2021-06-15 05:17:50|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|31
1623734280000|2021-06-15 05:18:00|10658.8|10652.8|10658.8|10652.8|10660.8|10654.8|10657.8|10651.8|30
1623734290000|2021-06-15 05:18:10|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|18
1623734300000|2021-06-15 05:18:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10
1623734310000|2021-06-15 05:18:30|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|7
1623734320000|2021-06-15 05:18:40|10660.8|10654.8|10662.8|10656.8|10662.8|10656.8|10660.8|10654.8|44
1623734330000|2021-06-15 05:18:50|10661.8|10655.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|15
1623734340000|2021-06-15 05:19:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|38
1623734350000|2021-06-15 05:19:10|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|15
1623734360000|2021-06-15 05:19:20|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|7
1623734370000|2021-06-15 05:19:30|10663.8|10657.8|10661.8|10655.8|10663.8|10657.8|10661.8|10655.8|11
1623734380000|2021-06-15 05:19:40|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|7
1623734390000|2021-06-15 05:19:50|||||||||5
1623734400000|2021-06-15 05:20:00|10661.8|10655.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|17
1623734410000|2021-06-15 05:20:10|||||||||54
1623734420000|2021-06-15 05:20:20|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|22
1623734430000|2021-06-15 05:20:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|25
1623734440000|2021-06-15 05:20:40|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|11
1623734450000|2021-06-15 05:20:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|9
1623734460000|2021-06-15 05:21:00|10662.8|10656.8|10664.8|10658.8|10665.8|10659.8|10662.8|10656.8|33
1623734470000|2021-06-15 05:21:10|||||||||6
1623734480000|2021-06-15 05:21:20|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10662.8|10656.8|22
1623734490000|2021-06-15 05:21:30|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|13
1623734500000|2021-06-15 05:21:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|25
1623734510000|2021-06-15 05:21:50|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|24
1623734520000|2021-06-15 05:22:00|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|37
1623734530000|2021-06-15 05:22:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|21
1623734540000|2021-06-15 05:22:20|10668.8|10662.8|10665.8|10659.8|10668.8|10662.8|10665.8|10659.8|33
1623734550000|2021-06-15 05:22:30|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|37
1623734560000|2021-06-15 05:22:40|10665.8|10659.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|22
1623734570000|2021-06-15 05:22:50|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|6
1623734580000|2021-06-15 05:23:00|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|6
1623734590000|2021-06-15 05:23:10|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|14
1623734600000|2021-06-15 05:23:20|||||||||13
1623734610000|2021-06-15 05:23:30|10667.8|10661.8|10666.8|10660.8|10667.8|10661.8|10666.8|10660.8|11
1623734620000|2021-06-15 05:23:40|10665.8|10659.8|10666.8|10660.8|10667.8|10661.8|10665.8|10659.8|27
1623734630000|2021-06-15 05:23:50|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|11
1623734640000|2021-06-15 05:24:00|||||||||8
1623734650000|2021-06-15 05:24:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|4
1623734660000|2021-06-15 05:24:20|10670.8|10664.8|10668.8|10662.8|10671.8|10665.8|10668.8|10662.8|27
1623734670000|2021-06-15 05:24:30|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|7
1623734680000|2021-06-15 05:24:40|10668.8|10662.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|12
1623734690000|2021-06-15 05:24:50|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|7
1623734700000|2021-06-15 05:25:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|14
1623734710000|2021-06-15 05:25:10|10669.8|10663.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|62
1623734720000|2021-06-15 05:25:20|10668.8|10662.8|10666.8|10660.8|10668.8|10662.8|10666.8|10660.8|26
1623734730000|2021-06-15 05:25:30|||||||||11
1623734740000|2021-06-15 05:25:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|8
1623734750000|2021-06-15 05:25:50|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|4
1623734760000|2021-06-15 05:26:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|14
1623734770000|2021-06-15 05:26:10|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|16
1623734780000|2021-06-15 05:26:20|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|7
1623734790000|2021-06-15 05:26:30|||||||||2
1623734800000|2021-06-15 05:26:40|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|107
1623734810000|2021-06-15 05:26:50|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|4
1623734820000|2021-06-15 05:27:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|7
1623734830000|2021-06-15 05:27:10|||||||||2
1623734840000|2021-06-15 05:27:20|10668.8|10662.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|6
1623734850000|2021-06-15 05:27:30|||||||||6
1623734860000|2021-06-15 05:27:40|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|12
1623734870000|2021-06-15 05:27:50|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|2
1623734880000|2021-06-15 05:28:00|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|2
1623734890000|2021-06-15 05:28:10|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|27
1623734900000|2021-06-15 05:28:20|||||||||2
1623734910000|2021-06-15 05:28:30|||||||||5
1623734920000|2021-06-15 05:28:40|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|6
1623734930000|2021-06-15 05:28:50|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|5
1623734940000|2021-06-15 05:29:00|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|17
1623734950000|2021-06-15 05:29:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|3
1623734960000|2021-06-15 05:29:20|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|12
1623734990000|2021-06-15 05:29:50|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|34
1623735000000|2021-06-15 05:30:00|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|53
1623735010000|2021-06-15 05:30:10|10672.8|10666.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|13
1623735020000|2021-06-15 05:30:20|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|4
1623735030000|2021-06-15 05:30:30|10675.8|10669.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|113
1623735040000|2021-06-15 05:30:40|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|44
1623735050000|2021-06-15 05:30:50|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|32
1623735060000|2021-06-15 05:31:00|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|36
1623735070000|2021-06-15 05:31:10|10676.8|10670.8|10675.8|10669.8|10677.8|10671.8|10675.8|10669.8|74
1623735080000|2021-06-15 05:31:20|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|25
1623735090000|2021-06-15 05:31:30|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|9
1623735100000|2021-06-15 05:31:40|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|12
1623735110000|2021-06-15 05:31:50|10672.8|10666.8|10674.8|10668.8|10674.8|10668.8|10672.8|10666.8|46
1623735120000|2021-06-15 05:32:00|10675.8|10669.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|9
1623735130000|2021-06-15 05:32:10|10676.8|10670.8|10674.8|10668.8|10676.8|10670.8|10674.8|10668.8|22
1623735140000|2021-06-15 05:32:20|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|20
1623735150000|2021-06-15 05:32:30|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|14
1623735160000|2021-06-15 05:32:40|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|25
1623735170000|2021-06-15 05:32:50|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|6
1623735180000|2021-06-15 05:33:00|10677.8|10671.8|10678.8|10672.8|10679.8|10673.8|10677.8|10671.8|35
1623735190000|2021-06-15 05:33:10|10679.8|10673.8|10680.8|10674.8|10681.8|10675.8|10679.8|10673.8|29
1623735200000|2021-06-15 05:33:20|10679.8|10673.8|10678.8|10672.8|10679.8|10673.8|10678.8|10672.8|53
1623735210000|2021-06-15 05:33:30|10677.8|10671.8|10675.8|10669.8|10678.8|10672.8|10675.8|10669.8|62
1623735220000|2021-06-15 05:33:40|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10674.8|10668.8|21
1623735230000|2021-06-15 05:33:50|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|11
1623735240000|2021-06-15 05:34:00|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|33
1623735250000|2021-06-15 05:34:10|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|39
1623735260000|2021-06-15 05:34:20|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|13
1623735270000|2021-06-15 05:34:30|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|18
1623735280000|2021-06-15 05:34:40|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|24
1623735290000|2021-06-15 05:34:50|10676.8|10670.8|10672.8|10666.8|10676.8|10670.8|10672.8|10666.8|78
1623735300000|2021-06-15 05:35:00|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|22
1623735310000|2021-06-15 05:35:10|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|23
1623735320000|2021-06-15 05:35:20|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10668.8|10662.8|30
1623735330000|2021-06-15 05:35:30|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|13
1623735340000|2021-06-15 05:35:40|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|9
1623735350000|2021-06-15 05:35:50|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|40
1623735360000|2021-06-15 05:36:00|10672.8|10666.8|10673.8|10667.8|10674.8|10668.8|10672.8|10666.8|19
1623735370000|2021-06-15 05:36:10|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|58
1623735380000|2021-06-15 05:36:20|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10672.8|10666.8|24
1623735390000|2021-06-15 05:36:30|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|10
1623735400000|2021-06-15 05:36:40|10674.8|10668.8|10675.8|10669.8|10676.8|10670.8|10674.8|10668.8|38
1623735410000|2021-06-15 05:36:50|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|19
1623735420000|2021-06-15 05:37:00|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|38
1623735430000|2021-06-15 05:37:10|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|2
1623735440000|2021-06-15 05:37:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|4
1623735450000|2021-06-15 05:37:30|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|8
1623735460000|2021-06-15 05:37:40|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|8
1623735470000|2021-06-15 05:37:50|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|11
1623735480000|2021-06-15 05:38:00|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|23
1623735500000|2021-06-15 05:38:20|10677.8|10671.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|60
1623735510000|2021-06-15 05:38:30|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|15
1623735520000|2021-06-15 05:38:40|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|20
1623735530000|2021-06-15 05:38:50|10677.8|10671.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|6
1623735540000|2021-06-15 05:39:00|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|8
1623735550000|2021-06-15 05:39:10|||||||||10
1623735560000|2021-06-15 05:39:20|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10674.8|10668.8|36
1623735570000|2021-06-15 05:39:30|10676.8|10670.8|10678.8|10672.8|10678.8|10672.8|10676.8|10670.8|6
1623735580000|2021-06-15 05:39:40|10677.8|10671.8|10678.8|10672.8|10679.8|10673.8|10676.8|10670.8|88
1623735590000|2021-06-15 05:39:50|10679.8|10673.8|10678.8|10672.8|10680.8|10674.8|10678.8|10672.8|22
1623735600000|2021-06-15 05:40:00|10677.8|10671.8|10677.8|10671.8|10679.8|10673.8|10677.8|10671.8|23
1623735610000|2021-06-15 05:40:10|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|13
1623735620000|2021-06-15 05:40:20|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|3
1623735630000|2021-06-15 05:40:30|10675.8|10669.8|10674.8|10668.8|10676.8|10670.8|10674.8|10668.8|12
1623735640000|2021-06-15 05:40:40|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|13
1623735650000|2021-06-15 05:40:50|10678.8|10672.8|10676.8|10670.8|10678.8|10672.8|10676.8|10670.8|11
1623735660000|2021-06-15 05:41:00|10675.8|10669.8|10677.8|10671.8|10677.8|10671.8|10675.8|10669.8|13
1623735670000|2021-06-15 05:41:10|10678.8|10672.8|10675.8|10669.8|10678.8|10672.8|10675.8|10669.8|14
1623735680000|2021-06-15 05:41:20|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|33
1623735690000|2021-06-15 05:41:30|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|7
1623735700000|2021-06-15 05:41:40|10672.8|10666.8|10674.8|10668.8|10674.8|10668.8|10672.8|10666.8|16
1623735710000|2021-06-15 05:41:50|||||||||1
1623735720000|2021-06-15 05:42:00|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|9
1623735730000|2021-06-15 05:42:10|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10
1623735740000|2021-06-15 05:42:20|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|4
1623735750000|2021-06-15 05:42:30|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|9
1623735760000|2021-06-15 05:42:40|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|3
1623735770000|2021-06-15 05:42:50|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|8
1623735780000|2021-06-15 05:43:00|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|16
1623735790000|2021-06-15 05:43:10|10676.8|10670.8|10678.8|10672.8|10678.8|10672.8|10676.8|10670.8|19
1623735800000|2021-06-15 05:43:20|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|5
1623735810000|2021-06-15 05:43:30|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|7
1623735820000|2021-06-15 05:43:40|10677.8|10671.8|10679.8|10673.8|10679.8|10673.8|10676.8|10670.8|24
1623735830000|2021-06-15 05:43:50|10678.8|10672.8|10677.8|10671.8|10679.8|10673.8|10677.8|10671.8|7
1623735840000|2021-06-15 05:44:00|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|3
1623735850000|2021-06-15 05:44:10|10679.8|10673.8|10680.8|10674.8|10680.8|10674.8|10679.8|10673.8|5
1623735860000|2021-06-15 05:44:20|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10680.8|10674.8|18
1623735870000|2021-06-15 05:44:30|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10679.8|10673.8|17
1623735880000|2021-06-15 05:44:40|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|15
1623735890000|2021-06-15 05:44:50|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|4
1623735900000|2021-06-15 05:45:00|10681.8|10675.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|25
1623735910000|2021-06-15 05:45:10|10679.8|10673.8|10680.8|10674.8|10680.8|10674.8|10679.8|10673.8|6
1623735920000|2021-06-15 05:45:20|10679.8|10673.8|10680.8|10674.8|10680.8|10674.8|10679.8|10673.8|5
1623735930000|2021-06-15 05:45:30|10681.8|10675.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|16
1623735940000|2021-06-15 05:45:40|||||||||2
1623735950000|2021-06-15 05:45:50|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|4
1623735960000|2021-06-15 05:46:00|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|7
1623735970000|2021-06-15 05:46:10|||||||||4
1623735980000|2021-06-15 05:46:20|||||||||1
1623735990000|2021-06-15 05:46:30|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|4
1623736000000|2021-06-15 05:46:40|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10679.8|10673.8|25
1623736010000|2021-06-15 05:46:50|10681.8|10675.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|7
1623736030000|2021-06-15 05:47:10|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|8
1623736040000|2021-06-15 05:47:20|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|0
1623736050000|2021-06-15 05:47:30|10681.8|10675.8|10682.8|10676.8|10683.8|10677.8|10681.8|10675.8|30
1623736060000|2021-06-15 05:47:40|||||||||12
1623736070000|2021-06-15 05:47:50|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10680.8|10674.8|25
1623736080000|2021-06-15 05:48:00|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10680.8|10674.8|10
1623736090000|2021-06-15 05:48:10|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|4
1623736100000|2021-06-15 05:48:20|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|25
1623736110000|2021-06-15 05:48:30|10680.8|10674.8|10681.8|10675.8|10681.8|10675.8|10680.8|10674.8|51
1623736130000|2021-06-15 05:48:50|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10
1623736140000|2021-06-15 05:49:00|10681.8|10675.8|10682.8|10676.8|10682.8|10676.8|10681.8|10675.8|11
1623736150000|2021-06-15 05:49:10|10683.8|10677.8|10684.8|10678.8|10684.8|10678.8|10683.8|10677.8|56
1623736160000|2021-06-15 05:49:20|10683.8|10677.8|10683.8|10677.8|10684.8|10678.8|10683.8|10677.8|45
1623736170000|2021-06-15 05:49:30|10682.8|10676.8|10680.8|10674.8|10682.8|10676.8|10680.8|10674.8|42
1623736180000|2021-06-15 05:49:40|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|17
1623736190000|2021-06-15 05:49:50|10678.8|10672.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|18
1623736200000|2021-06-15 05:50:00|10678.8|10672.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|10
1623736210000|2021-06-15 05:50:10|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|22
1623736220000|2021-06-15 05:50:20|10678.8|10672.8|10680.8|10674.8|10680.8|10674.8|10678.8|10672.8|33
1623736230000|2021-06-15 05:50:30|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|21
1623736240000|2021-06-15 05:50:40|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|0
1623736250000|2021-06-15 05:50:50|10679.8|10673.8|10678.8|10672.8|10679.8|10673.8|10678.8|10672.8|14
1623736260000|2021-06-15 05:51:00|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|5
1623736270000|2021-06-15 05:51:10|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|6
1623736280000|2021-06-15 05:51:20|||||||||11
1623736290000|2021-06-15 05:51:30|||||||||17
1623736300000|2021-06-15 05:51:40|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|5
1623736310000|2021-06-15 05:51:50|||||||||3
1623736320000|2021-06-15 05:52:00|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|2
1623736330000|2021-06-15 05:52:10|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|4
1623736340000|2021-06-15 05:52:20|||||||||22
1623736350000|2021-06-15 05:52:30|||||||||8
1623736360000|2021-06-15 05:52:40|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|8
1623736370000|2021-06-15 05:52:50|10679.8|10673.8|10676.8|10670.8|10679.8|10673.8|10676.8|10670.8|52
1623736380000|2021-06-15 05:53:00|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|19
1623736390000|2021-06-15 05:53:10|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|12
1623736400000|2021-06-15 05:53:20|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|13
1623736410000|2021-06-15 05:53:30|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|17
1623736420000|2021-06-15 05:53:40|||||||||74
1623736430000|2021-06-15 05:53:50|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|18
1623736440000|2021-06-15 05:54:00|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|15
1623736450000|2021-06-15 05:54:10|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|7
1623736460000|2021-06-15 05:54:20|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|2
1623736470000|2021-06-15 05:54:30|10673.8|10667.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|9
1623736480000|2021-06-15 05:54:40|10673.8|10667.8|10671.8|10665.8|10673.8|10667.8|10671.8|10665.8|9
1623736490000|2021-06-15 05:54:50|||||||||2
1623736500000|2021-06-15 05:55:00|10672.8|10666.8|10674.8|10668.8|10674.8|10668.8|10672.8|10666.8|14
1623736510000|2021-06-15 05:55:10|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|11
1623736520000|2021-06-15 05:55:20|||||||||14
1623736530000|2021-06-15 05:55:30|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|4
1623736540000|2021-06-15 05:55:40|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|8
1623736550000|2021-06-15 05:55:50|10676.8|10670.8|10678.8|10672.8|10678.8|10672.8|10676.8|10670.8|52
1623736560000|2021-06-15 05:56:00|10677.8|10671.8|10677.8|10671.8|10679.8|10673.8|10677.8|10671.8|30
1623736570000|2021-06-15 05:56:10|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|9
1623736580000|2021-06-15 05:56:20|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|12
1623736590000|2021-06-15 05:56:30|10678.8|10672.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|18
1623736600000|2021-06-15 05:56:40|10680.8|10674.8|10679.8|10673.8|10680.8|10674.8|10679.8|10673.8|24
1623736610000|2021-06-15 05:56:50|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|6
1623736620000|2021-06-15 05:57:00|10681.8|10675.8|10683.8|10677.8|10683.8|10677.8|10681.8|10675.8|25
1623736630000|2021-06-15 05:57:10|10681.8|10675.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|31
1623736640000|2021-06-15 05:57:20|10680.8|10674.8|10679.8|10673.8|10680.8|10674.8|10679.8|10673.8|2
1623736650000|2021-06-15 05:57:30|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|15
1623736660000|2021-06-15 05:57:40|||||||||2
1623736670000|2021-06-15 05:57:50|10679.8|10673.8|10678.8|10672.8|10680.8|10674.8|10678.8|10672.8|7
1623736680000|2021-06-15 05:58:00|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|8
1623736690000|2021-06-15 05:58:10|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|1
1623736700000|2021-06-15 05:58:20|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|4
1623736710000|2021-06-15 05:58:30|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|9
1623736730000|2021-06-15 05:58:50|||||||||2
1623736740000|2021-06-15 05:59:00|10681.8|10675.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|9
1623736750000|2021-06-15 05:59:10|10680.8|10674.8|10681.8|10675.8|10681.8|10675.8|10680.8|10674.8|10
1623736760000|2021-06-15 05:59:20|||||||||2
1623736770000|2021-06-15 05:59:30|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|7
1623736780000|2021-06-15 05:59:40|10683.8|10677.8|10684.8|10678.8|10684.8|10678.8|10683.8|10677.8|22
1623736790000|2021-06-15 05:59:50|10685.8|10679.8|10684.8|10678.8|10685.8|10679.8|10684.8|10678.8|18
1623736800000|2021-06-15 06:00:00|10683.8|10677.8|10684.8|10678.8|10684.8|10678.8|10681.8|10675.8|37
1623736810000|2021-06-15 06:00:10|10685.8|10679.8|10685.8|10679.8|10685.8|10679.8|10685.8|10679.8|13
1623736820000|2021-06-15 06:00:20|10684.8|10678.8|10683.8|10677.8|10684.8|10678.8|10683.8|10677.8|19
1623736830000|2021-06-15 06:00:30|10684.8|10678.8|10685.8|10679.8|10685.8|10679.8|10684.8|10678.8|10
1623736840000|2021-06-15 06:00:40|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|12
1623736850000|2021-06-15 06:00:50|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|7
1623736860000|2021-06-15 06:01:00|10684.8|10678.8|10682.8|10676.8|10684.8|10678.8|10682.8|10676.8|25
1623736870000|2021-06-15 06:01:10|10683.8|10677.8|10681.8|10675.8|10683.8|10677.8|10681.8|10675.8|23
1623736880000|2021-06-15 06:01:20|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|6
1623736890000|2021-06-15 06:01:30|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|13
1623736900000|2021-06-15 06:01:40|||||||||2
1623736910000|2021-06-15 06:01:50|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10679.8|10673.8|12
1623736920000|2021-06-15 06:02:00|10679.8|10673.8|10678.8|10672.8|10679.8|10673.8|10678.8|10672.8|2
1623736930000|2021-06-15 06:02:10|||||||||2
1623736940000|2021-06-15 06:02:20|||||||||7
1623736950000|2021-06-15 06:02:30|10679.8|10673.8|10680.8|10674.8|10681.8|10675.8|10679.8|10673.8|37
1623736960000|2021-06-15 06:02:40|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|4
1623736970000|2021-06-15 06:02:50|||||||||2
1623736980000|2021-06-15 06:03:00|10680.8|10674.8|10681.8|10675.8|10681.8|10675.8|10680.8|10674.8|13
1623736990000|2021-06-15 06:03:10|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|17
1623737000000|2021-06-15 06:03:20|10681.8|10675.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|32
1623737010000|2021-06-15 06:03:30|10681.8|10675.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|10
1623737020000|2021-06-15 06:03:40|10679.8|10673.8|10678.8|10672.8|10681.8|10675.8|10678.8|10672.8|34
1623737030000|2021-06-15 06:03:50|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|12
1623737040000|2021-06-15 06:04:00|10678.8|10672.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|22
1623737050000|2021-06-15 06:04:10|||||||||1
1623737060000|2021-06-15 06:04:20|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|12
1623737070000|2021-06-15 06:04:30|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|11
1623737080000|2021-06-15 06:04:40|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|8
1623737090000|2021-06-15 06:04:50|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|4
1623737100000|2021-06-15 06:05:00|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|15
1623737110000|2021-06-15 06:05:10|10677.8|10671.8|10674.8|10668.8|10677.8|10671.8|10674.8|10668.8|27
1623737120000|2021-06-15 06:05:20|10673.8|10667.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|42
1623737130000|2021-06-15 06:05:30|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|20
1623737140000|2021-06-15 06:05:40|10674.8|10668.8|10672.8|10666.8|10674.8|10668.8|10672.8|10666.8|18
1623737150000|2021-06-15 06:05:50|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|2
1623737160000|2021-06-15 06:06:00|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|18
1623737170000|2021-06-15 06:06:10|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|4
1623737180000|2021-06-15 06:06:20|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|3
1623737190000|2021-06-15 06:06:30|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|9
1623737200000|2021-06-15 06:06:40|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|12
1623737210000|2021-06-15 06:06:50|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|3
1623737220000|2021-06-15 06:07:00|10674.8|10668.8|10677.8|10671.8|10677.8|10671.8|10674.8|10668.8|17
1623737230000|2021-06-15 06:07:10|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10674.8|10668.8|35
1623737240000|2021-06-15 06:07:20|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|6
1623737250000|2021-06-15 06:07:30|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|9
1623737260000|2021-06-15 06:07:40|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10673.8|10667.8|13
1623737270000|2021-06-15 06:07:50|||||||||5
1623737280000|2021-06-15 06:08:00|10676.8|10670.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|13
1623737290000|2021-06-15 06:08:10|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|5
1623737300000|2021-06-15 06:08:20|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|9
1623737310000|2021-06-15 06:08:30|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|2
1623737320000|2021-06-15 06:08:40|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|15
1623737330000|2021-06-15 06:08:50|||||||||3
1623737340000|2021-06-15 06:09:00|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|2
1623737360000|2021-06-15 06:09:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|6
1623737370000|2021-06-15 06:09:30|||||||||3
1623737380000|2021-06-15 06:09:40|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10673.8|10667.8|49
1623737390000|2021-06-15 06:09:50|||||||||3
1623737400000|2021-06-15 06:10:00|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|18
1623737410000|2021-06-15 06:10:10|10677.8|10671.8|10675.8|10669.8|10677.8|10671.8|10675.8|10669.8|11
1623737420000|2021-06-15 06:10:20|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|7
1623737430000|2021-06-15 06:10:30|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|14
1623737440000|2021-06-15 06:10:40|10676.8|10670.8|10674.8|10668.8|10676.8|10670.8|10674.8|10668.8|8
1623737460000|2021-06-15 06:11:00|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|6
1623737470000|2021-06-15 06:11:10|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|9
1623737480000|2021-06-15 06:11:20|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|5
1623737490000|2021-06-15 06:11:30|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|13
1623737510000|2021-06-15 06:11:50|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|2
1623737520000|2021-06-15 06:12:00|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|15
1623737530000|2021-06-15 06:12:10|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|23
1623737540000|2021-06-15 06:12:20|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|4
1623737550000|2021-06-15 06:12:30|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|11
1623737560000|2021-06-15 06:12:40|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|7
1623737580000|2021-06-15 06:13:00|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|1
1623737590000|2021-06-15 06:13:10|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|2
1623737600000|2021-06-15 06:13:20|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|21
1623737610000|2021-06-15 06:13:30|||||||||4
1623737620000|2021-06-15 06:13:40|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|7
1623737630000|2021-06-15 06:13:50|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|89
1623737640000|2021-06-15 06:14:00|10673.8|10667.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|14
1623737650000|2021-06-15 06:14:10|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|14
1623737660000|2021-06-15 06:14:20|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|21
1623737670000|2021-06-15 06:14:30|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|8
1623737680000|2021-06-15 06:14:40|10669.8|10663.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|6
1623737690000|2021-06-15 06:14:50|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|43
1623737700000|2021-06-15 06:15:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|13
1623737710000|2021-06-15 06:15:10|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|27
1623737730000|2021-06-15 06:15:30|10669.8|10663.8|10667.8|10661.8|10669.8|10663.8|10667.8|10661.8|21
1623737740000|2021-06-15 06:15:40|10668.8|10662.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|22
1623737750000|2021-06-15 06:15:50|||||||||12
1623737760000|2021-06-15 06:16:00|||||||||8
1623737770000|2021-06-15 06:16:10|||||||||9
1623737780000|2021-06-15 06:16:20|||||||||3
1623737790000|2021-06-15 06:16:30|||||||||4
1623737800000|2021-06-15 06:16:40|||||||||5
1623737810000|2021-06-15 06:16:50|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|44
1623737820000|2021-06-15 06:17:00|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|6
1623737830000|2021-06-15 06:17:10|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|31
1623737840000|2021-06-15 06:17:20|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|10
1623737850000|2021-06-15 06:17:30|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|16
1623737860000|2021-06-15 06:17:40|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|11
1623737870000|2021-06-15 06:17:50|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|16
1623737880000|2021-06-15 06:18:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|12
1623737890000|2021-06-15 06:18:10|10670.8|10664.8|10668.8|10662.8|10671.8|10665.8|10668.8|10662.8|42
1623737900000|2021-06-15 06:18:20|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|14
1623737910000|2021-06-15 06:18:30|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|9
1623737920000|2021-06-15 06:18:40|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|16
1623737930000|2021-06-15 06:18:50|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|2
1623737940000|2021-06-15 06:19:00|10665.8|10659.8|10663.8|10657.8|10665.8|10659.8|10663.8|10657.8|37
1623737950000|2021-06-15 06:19:10|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|13
1623737960000|2021-06-15 06:19:20|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|20
1623737970000|2021-06-15 06:19:30|10663.8|10657.8|10665.8|10659.8|10665.8|10659.8|10663.8|10657.8|15
1623737980000|2021-06-15 06:19:40|||||||||6
1623737990000|2021-06-15 06:19:50|10664.8|10658.8|10666.8|10660.8|10666.8|10660.8|10664.8|10658.8|7
1623738000000|2021-06-15 06:20:00|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|26
1623738010000|2021-06-15 06:20:10|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|11
1623738020000|2021-06-15 06:20:20|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|6
1623738030000|2021-06-15 06:20:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|6
1623738040000|2021-06-15 06:20:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|16
1623738060000|2021-06-15 06:21:00|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|2
1623738070000|2021-06-15 06:21:10|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|4
1623738080000|2021-06-15 06:21:20|10665.8|10659.8|10667.8|10661.8|10667.8|10661.8|10665.8|10659.8|7
1623738090000|2021-06-15 06:21:30|||||||||5
1623738110000|2021-06-15 06:21:50|10668.8|10662.8|10669.8|10663.8|10669.8|10663.8|10667.8|10661.8|14
1623738120000|2021-06-15 06:22:00|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|2
1623738130000|2021-06-15 06:22:10|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|14
1623738140000|2021-06-15 06:22:20|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|3
1623738150000|2021-06-15 06:22:30|10669.8|10663.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|16
1623738160000|2021-06-15 06:22:40|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|6
1623738170000|2021-06-15 06:22:50|||||||||2
1623738180000|2021-06-15 06:23:00|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|2
1623738190000|2021-06-15 06:23:10|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|9
1623738210000|2021-06-15 06:23:30|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|8
1623738220000|2021-06-15 06:23:40|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|6
1623738230000|2021-06-15 06:23:50|||||||||2
1623738240000|2021-06-15 06:24:00|10668.8|10662.8|10666.8|10660.8|10668.8|10662.8|10666.8|10660.8|7
1623738250000|2021-06-15 06:24:10|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|27
1623738260000|2021-06-15 06:24:20|||||||||9
1623738270000|2021-06-15 06:24:30|||||||||4
1623738280000|2021-06-15 06:24:40|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|2
1623738300000|2021-06-15 06:25:00|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|1
1623738310000|2021-06-15 06:25:10|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|3
1623738320000|2021-06-15 06:25:20|||||||||8
1623738330000|2021-06-15 06:25:30|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|29
1623738340000|2021-06-15 06:25:40|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|17
1623738350000|2021-06-15 06:25:50|||||||||4
1623738360000|2021-06-15 06:26:00|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|16
1623738370000|2021-06-15 06:26:10|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|12
1623738390000|2021-06-15 06:26:30|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|10
1623738400000|2021-06-15 06:26:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|22
1623738410000|2021-06-15 06:26:50|10664.8|10658.8|10666.8|10660.8|10666.8|10660.8|10664.8|10658.8|60
1623738420000|2021-06-15 06:27:00|||||||||2
1623738430000|2021-06-15 06:27:10|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|40
1623738440000|2021-06-15 06:27:20|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|3
1623738450000|2021-06-15 06:27:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|9
1623738460000|2021-06-15 06:27:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|8
1623738470000|2021-06-15 06:27:50|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|22
1623738480000|2021-06-15 06:28:00|10668.8|10662.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|17
1623738490000|2021-06-15 06:28:10|||||||||8
1623738500000|2021-06-15 06:28:20|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|5
1623738510000|2021-06-15 06:28:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|2
1623738520000|2021-06-15 06:28:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|5
1623738530000|2021-06-15 06:28:50|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|10
1623738540000|2021-06-15 06:29:00|||||||||12
1623738550000|2021-06-15 06:29:10|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|8
1623738560000|2021-06-15 06:29:20|||||||||3
1623738570000|2021-06-15 06:29:30|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|7
1623738580000|2021-06-15 06:29:40|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|7
1623738590000|2021-06-15 06:29:50|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|21
1623738600000|2021-06-15 06:30:00|10673.8|10667.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|17
1623738610000|2021-06-15 06:30:10|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|10
1623738620000|2021-06-15 06:30:20|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|4
1623738630000|2021-06-15 06:30:30|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|12
1623738640000|2021-06-15 06:30:40|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|4
1623738650000|2021-06-15 06:30:50|||||||||16
1623738660000|2021-06-15 06:31:00|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|21
1623738690000|2021-06-15 06:31:30|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|13
1623738700000|2021-06-15 06:31:40|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|2
1623738710000|2021-06-15 06:31:50|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|9
1623738730000|2021-06-15 06:32:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|2
1623738740000|2021-06-15 06:32:20|||||||||13
1623738750000|2021-06-15 06:32:30|10668.8|10662.8|10669.8|10663.8|10669.8|10663.8|10667.8|10661.8|14
1623738760000|2021-06-15 06:32:40|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|8
1623738770000|2021-06-15 06:32:50|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10
1623738780000|2021-06-15 06:33:00|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|5
1623738790000|2021-06-15 06:33:10|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|17
1623738800000|2021-06-15 06:33:20|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|14
1623738820000|2021-06-15 06:33:40|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|11
1623738830000|2021-06-15 06:33:50|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|24
1623738840000|2021-06-15 06:34:00|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|8
1623738850000|2021-06-15 06:34:10|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|6
1623738860000|2021-06-15 06:34:20|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|8
1623738870000|2021-06-15 06:34:30|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|22
1623738880000|2021-06-15 06:34:40|||||||||11
1623738890000|2021-06-15 06:34:50|||||||||8
1623738900000|2021-06-15 06:35:00|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|14
1623738910000|2021-06-15 06:35:10|||||||||4
1623738930000|2021-06-15 06:35:30|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10
1623738940000|2021-06-15 06:35:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|20
1623738950000|2021-06-15 06:35:50|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|17
1623738960000|2021-06-15 06:36:00|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|42
1623738970000|2021-06-15 06:36:10|10658.8|10652.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|42
1623738980000|2021-06-15 06:36:20|||||||||25
1623738990000|2021-06-15 06:36:30|10657.8|10651.8|10659.8|10653.8|10659.8|10653.8|10657.8|10651.8|33
1623739000000|2021-06-15 06:36:40|||||||||21
1623739010000|2021-06-15 06:36:50|10658.8|10652.8|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|14
1623739020000|2021-06-15 06:37:00|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|15
1623739030000|2021-06-15 06:37:10|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1623739040000|2021-06-15 06:37:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|11
1623739050000|2021-06-15 06:37:30|||||||||6
1623739060000|2021-06-15 06:37:40|||||||||5
1623739070000|2021-06-15 06:37:50|||||||||4
1623739080000|2021-06-15 06:38:00|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|9
1623739090000|2021-06-15 06:38:10|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|17
1623739110000|2021-06-15 06:38:30|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|17
1623739120000|2021-06-15 06:38:40|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|2
1623739130000|2021-06-15 06:38:50|||||||||2
1623739160000|2021-06-15 06:39:20|||||||||11
1623739170000|2021-06-15 06:39:30|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|16
1623739190000|2021-06-15 06:39:50|||||||||16
1623739200000|2021-06-15 06:40:00|||||||||5
1623739210000|2021-06-15 06:40:10|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|19
1623739220000|2021-06-15 06:40:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|7
1623739230000|2021-06-15 06:40:30|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|23
1623739240000|2021-06-15 06:40:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|15
1623739250000|2021-06-15 06:40:50|||||||||3
1623739260000|2021-06-15 06:41:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|9
1623739270000|2021-06-15 06:41:10|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|3
1623739280000|2021-06-15 06:41:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623739290000|2021-06-15 06:41:30|||||||||6
1623739310000|2021-06-15 06:41:50|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|11
1623739320000|2021-06-15 06:42:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|8
1623739330000|2021-06-15 06:42:10|10655.8|10649.8|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|5
1623739340000|2021-06-15 06:42:20|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|8
1623739350000|2021-06-15 06:42:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|8
1623739360000|2021-06-15 06:42:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10
1623739370000|2021-06-15 06:42:50|||||||||8
1623739380000|2021-06-15 06:43:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|26
1623739390000|2021-06-15 06:43:10|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|93
1623739400000|2021-06-15 06:43:20|||||||||12
1623739410000|2021-06-15 06:43:30|||||||||3
1623739420000|2021-06-15 06:43:40|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|33
1623739430000|2021-06-15 06:43:50|10657.8|10651.8|10659.8|10653.8|10659.8|10653.8|10657.8|10651.8|17
1623739440000|2021-06-15 06:44:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|11
1623739450000|2021-06-15 06:44:10|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|14
1623739460000|2021-06-15 06:44:20|||||||||18
1623739470000|2021-06-15 06:44:30|||||||||19
1623739480000|2021-06-15 06:44:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|19
1623739490000|2021-06-15 06:44:50|10658.8|10652.8|10660.8|10654.8|10660.8|10654.8|10658.8|10652.8|22
1623739500000|2021-06-15 06:45:00|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|28
1623739510000|2021-06-15 06:45:10|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|25
1623739520000|2021-06-15 06:45:20|10660.8|10654.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|34
1623739530000|2021-06-15 06:45:30|||||||||16
1623739550000|2021-06-15 06:45:50|10660.8|10654.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|23
1623739560000|2021-06-15 06:46:00|||||||||2
1623739570000|2021-06-15 06:46:10|10661.8|10655.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|13
1623739580000|2021-06-15 06:46:20|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|12
1623739590000|2021-06-15 06:46:30|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|9
1623739600000|2021-06-15 06:46:40|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|19
1623739610000|2021-06-15 06:46:50|||||||||11
1623739620000|2021-06-15 06:47:00|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|8
1623739630000|2021-06-15 06:47:10|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|17
1623739640000|2021-06-15 06:47:20|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|23
1623739650000|2021-06-15 06:47:30|||||||||11
1623739670000|2021-06-15 06:47:50|||||||||4
1623739680000|2021-06-15 06:48:00|||||||||8
1623739690000|2021-06-15 06:48:10|||||||||3
1623739700000|2021-06-15 06:48:20|||||||||5
1623739710000|2021-06-15 06:48:30|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|10
1623739720000|2021-06-15 06:48:40|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|7
1623739730000|2021-06-15 06:48:50|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|4
1623739740000|2021-06-15 06:49:00|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|21
1623739750000|2021-06-15 06:49:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|4
1623739770000|2021-06-15 06:49:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|19
1623739780000|2021-06-15 06:49:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|2
1623739790000|2021-06-15 06:49:50|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|3
1623739800000|2021-06-15 06:50:00|||||||||22
1623739810000|2021-06-15 06:50:10|||||||||26
1623739820000|2021-06-15 06:50:20|||||||||8
1623739830000|2021-06-15 06:50:30|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|32
1623739840000|2021-06-15 06:50:40|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|8
1623739850000|2021-06-15 06:50:50|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|7
1623739860000|2021-06-15 06:51:00|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|5
1623739870000|2021-06-15 06:51:10|||||||||5
1623739880000|2021-06-15 06:51:20|||||||||4
1623739890000|2021-06-15 06:51:30|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|9
1623739900000|2021-06-15 06:51:40|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|2
1623739910000|2021-06-15 06:51:50|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|33
1623739920000|2021-06-15 06:52:00|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|53
1623739930000|2021-06-15 06:52:10|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|18
1623739940000|2021-06-15 06:52:20|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|23
1623739950000|2021-06-15 06:52:30|||||||||17
1623739960000|2021-06-15 06:52:40|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|0
1623739970000|2021-06-15 06:52:50|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|8
1623739980000|2021-06-15 06:53:00|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|11
1623739990000|2021-06-15 06:53:10|10677.8|10671.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|158
1623740000000|2021-06-15 06:53:20|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|14
1623740010000|2021-06-15 06:53:30|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|13
1623740020000|2021-06-15 06:53:40|||||||||3
1623740030000|2021-06-15 06:53:50|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|10
1623740040000|2021-06-15 06:54:00|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10
1623740050000|2021-06-15 06:54:10|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|0
1623740060000|2021-06-15 06:54:20|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|13
1623740070000|2021-06-15 06:54:30|||||||||4
1623740080000|2021-06-15 06:54:40|||||||||8
1623740090000|2021-06-15 06:54:50|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|9
1623740100000|2021-06-15 06:55:00|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|29
1623740110000|2021-06-15 06:55:10|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|26
1623740120000|2021-06-15 06:55:20|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|18
1623740130000|2021-06-15 06:55:30|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|25
1623740140000|2021-06-15 06:55:40|10673.8|10667.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|8
1623740150000|2021-06-15 06:55:50|10673.8|10667.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|13
1623740160000|2021-06-15 06:56:00|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|9
1623740170000|2021-06-15 06:56:10|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|14
1623740180000|2021-06-15 06:56:20|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|9
1623740190000|2021-06-15 06:56:30|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|19
1623740200000|2021-06-15 06:56:40|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10
1623740210000|2021-06-15 06:56:50|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|10
1623740220000|2021-06-15 06:57:00|||||||||9
1623740230000|2021-06-15 06:57:10|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|8
1623740240000|2021-06-15 06:57:20|10671.8|10665.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|35
1623740260000|2021-06-15 06:57:40|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|7
1623740270000|2021-06-15 06:57:50|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|6
1623740280000|2021-06-15 06:58:00|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|9
1623740290000|2021-06-15 06:58:10|||||||||5
1623740300000|2021-06-15 06:58:20|||||||||8
1623740310000|2021-06-15 06:58:30|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|9
1623740320000|2021-06-15 06:58:40|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|15
1623740330000|2021-06-15 06:58:50|10671.8|10665.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|11
1623740340000|2021-06-15 06:59:00|10672.8|10666.8|10672.8|10666.8|10673.8|10667.8|10671.8|10665.8|18
1623740350000|2021-06-15 06:59:10|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|6
1623740360000|2021-06-15 06:59:20|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|7
1623740370000|2021-06-15 06:59:30|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|26
1623740380000|2021-06-15 06:59:40|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|25
1623740390000|2021-06-15 06:59:50|||||||||17
1623740400000|2021-06-15 07:00:00|10669.8|10663.8|10670.8|10664.8|10671.8|10665.8|10669.8|10663.8|51
1623740410000|2021-06-15 07:00:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|35
1623740420000|2021-06-15 07:00:20|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|9
1623740430000|2021-06-15 07:00:30|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|38
1623740440000|2021-06-15 07:00:40|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|9
1623740450000|2021-06-15 07:00:50|||||||||9
1623740460000|2021-06-15 07:01:00|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|14
1623740470000|2021-06-15 07:01:10|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10
1623740480000|2021-06-15 07:01:20|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|35
1623740490000|2021-06-15 07:01:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|2
1623740500000|2021-06-15 07:01:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|40
1623740510000|2021-06-15 07:01:50|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|33
1623740520000|2021-06-15 07:02:00|10669.8|10663.8|10670.8|10664.8|10671.8|10665.8|10669.8|10663.8|16
1623740530000|2021-06-15 07:02:10|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|21
1623740540000|2021-06-15 07:02:20|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|8
1623740550000|2021-06-15 07:02:30|10668.8|10662.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|18
1623740560000|2021-06-15 07:02:40|||||||||6
1623740570000|2021-06-15 07:02:50|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|4
1623740580000|2021-06-15 07:03:00|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|8
1623740590000|2021-06-15 07:03:10|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|5
1623740600000|2021-06-15 07:03:20|||||||||29
1623740610000|2021-06-15 07:03:30|||||||||15
1623740620000|2021-06-15 07:03:40|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|6
1623740630000|2021-06-15 07:03:50|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|4
1623740640000|2021-06-15 07:04:00|10673.8|10667.8|10671.8|10665.8|10673.8|10667.8|10671.8|10665.8|18
1623740660000|2021-06-15 07:04:20|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|23
1623740670000|2021-06-15 07:04:30|||||||||22
1623740680000|2021-06-15 07:04:40|||||||||12
1623740690000|2021-06-15 07:04:50|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10671.8|10665.8|15
1623740700000|2021-06-15 07:05:00|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|4
1623740710000|2021-06-15 07:05:10|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|23
1623740720000|2021-06-15 07:05:20|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|12
1623740730000|2021-06-15 07:05:30|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|6
1623740740000|2021-06-15 07:05:40|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|10
1623740750000|2021-06-15 07:05:50|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|6
1623740760000|2021-06-15 07:06:00|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|9
1623740770000|2021-06-15 07:06:10|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|9
1623740780000|2021-06-15 07:06:20|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|7
1623740790000|2021-06-15 07:06:30|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10
1623740800000|2021-06-15 07:06:40|||||||||3
1623740810000|2021-06-15 07:06:50|||||||||8
1623740820000|2021-06-15 07:07:00|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|35
1623740830000|2021-06-15 07:07:10|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|15
1623740840000|2021-06-15 07:07:20|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|4
1623740850000|2021-06-15 07:07:30|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|17
1623740860000|2021-06-15 07:07:40|10673.8|10667.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|33
1623740870000|2021-06-15 07:07:50|||||||||2
1623740880000|2021-06-15 07:08:00|10673.8|10667.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|21
1623740890000|2021-06-15 07:08:10|10673.8|10667.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|4
1623740900000|2021-06-15 07:08:20|10673.8|10667.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|23
1623740910000|2021-06-15 07:08:30|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|10
1623740920000|2021-06-15 07:08:40|10672.8|10666.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|6
1623740930000|2021-06-15 07:08:50|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|8
1623740940000|2021-06-15 07:09:00|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|12
1623740950000|2021-06-15 07:09:10|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|60
1623740960000|2021-06-15 07:09:20|10673.8|10667.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|14
1623740970000|2021-06-15 07:09:30|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|2
1623740980000|2021-06-15 07:09:40|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|3
1623740990000|2021-06-15 07:09:50|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|13
1623741000000|2021-06-15 07:10:00|10671.8|10665.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|19
1623741010000|2021-06-15 07:10:10|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10670.8|10664.8|9
1623741020000|2021-06-15 07:10:20|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|9
1623741030000|2021-06-15 07:10:30|||||||||2
1623741040000|2021-06-15 07:10:40|||||||||5
1623741050000|2021-06-15 07:10:50|||||||||11
1623741060000|2021-06-15 07:11:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|40
1623741070000|2021-06-15 07:11:10|||||||||6
1623741080000|2021-06-15 07:11:20|10668.8|10662.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|30
1623741090000|2021-06-15 07:11:30|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|14
1623741100000|2021-06-15 07:11:40|||||||||135
1623741110000|2021-06-15 07:11:50|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|4
1623741120000|2021-06-15 07:12:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|7
1623741130000|2021-06-15 07:12:10|||||||||1
1623741140000|2021-06-15 07:12:20|||||||||5
1623741150000|2021-06-15 07:12:30|||||||||1
1623741160000|2021-06-15 07:12:40|||||||||70
1623741170000|2021-06-15 07:12:50|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|14
1623741180000|2021-06-15 07:13:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|21
1623741190000|2021-06-15 07:13:10|||||||||14
1623741200000|2021-06-15 07:13:20|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|27
1623741210000|2021-06-15 07:13:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|15
1623741220000|2021-06-15 07:13:40|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|17
1623741230000|2021-06-15 07:13:50|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|2
1623741240000|2021-06-15 07:14:00|10668.8|10662.8|10667.8|10661.8|10669.8|10663.8|10667.8|10661.8|10
1623741250000|2021-06-15 07:14:10|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|55
1623741260000|2021-06-15 07:14:20|10668.8|10662.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|15
1623741270000|2021-06-15 07:14:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|23
1623741280000|2021-06-15 07:14:40|10667.8|10661.8|10669.8|10663.8|10669.8|10663.8|10667.8|10661.8|16
1623741290000|2021-06-15 07:14:50|10668.8|10662.8|10666.8|10660.8|10669.8|10663.8|10666.8|10660.8|44
1623741300000|2021-06-15 07:15:00|||||||||37
1623741310000|2021-06-15 07:15:10|10667.8|10661.8|10666.8|10660.8|10667.8|10661.8|10666.8|10660.8|36
1623741320000|2021-06-15 07:15:20|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|15
1623741330000|2021-06-15 07:15:30|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10664.8|10658.8|71
1623741340000|2021-06-15 07:15:40|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|22
1623741350000|2021-06-15 07:15:50|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|1
1623741360000|2021-06-15 07:16:00|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|19
1623741370000|2021-06-15 07:16:10|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10666.8|10660.8|15
1623741380000|2021-06-15 07:16:20|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|5
1623741390000|2021-06-15 07:16:30|10668.8|10662.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|515
1623741400000|2021-06-15 07:16:40|||||||||15
1623741410000|2021-06-15 07:16:50|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|6
1623741420000|2021-06-15 07:17:00|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|18
1623741430000|2021-06-15 07:17:10|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|15
1623741440000|2021-06-15 07:17:20|||||||||1
1623741450000|2021-06-15 07:17:30|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|22
1623741460000|2021-06-15 07:17:40|||||||||6
1623741470000|2021-06-15 07:17:50|||||||||12
1623741480000|2021-06-15 07:18:00|10673.8|10667.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|22
1623741490000|2021-06-15 07:18:10|||||||||2
1623741500000|2021-06-15 07:18:20|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|7
1623741510000|2021-06-15 07:18:30|||||||||3
1623741520000|2021-06-15 07:18:40|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|8
1623741530000|2021-06-15 07:18:50|10676.8|10670.8|10675.8|10669.8|10677.8|10671.8|10675.8|10669.8|31
1623741540000|2021-06-15 07:19:00|||||||||3
1623741550000|2021-06-15 07:19:10|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|8
1623741570000|2021-06-15 07:19:30|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|8
1623741580000|2021-06-15 07:19:40|||||||||1
1623741590000|2021-06-15 07:19:50|10677.8|10671.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|7
1623741600000|2021-06-15 07:20:00|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|4
1623741610000|2021-06-15 07:20:10|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|30
1623741620000|2021-06-15 07:20:20|||||||||6
1623741630000|2021-06-15 07:20:30|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|20
1623741640000|2021-06-15 07:20:40|||||||||3
1623741650000|2021-06-15 07:20:50|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|1
1623741660000|2021-06-15 07:21:00|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|30
1623741670000|2021-06-15 07:21:10|||||||||9
1623741680000|2021-06-15 07:21:20|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|8
1623741690000|2021-06-15 07:21:30|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|1
1623741700000|2021-06-15 07:21:40|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|29
1623741710000|2021-06-15 07:21:50|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10679.8|10673.8|26
1623741720000|2021-06-15 07:22:00|||||||||2
1623741730000|2021-06-15 07:22:10|10681.8|10675.8|10684.8|10678.8|10684.8|10678.8|10681.8|10675.8|42
1623741740000|2021-06-15 07:22:20|10683.8|10677.8|10683.8|10677.8|10684.8|10678.8|10682.8|10676.8|39
1623741760000|2021-06-15 07:22:40|10682.8|10676.8|10682.8|10676.8|10683.8|10677.8|10682.8|10676.8|22
1623741770000|2021-06-15 07:22:50|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|1
1623741780000|2021-06-15 07:23:00|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|4
1623741790000|2021-06-15 07:23:10|10683.8|10677.8|10682.8|10676.8|10683.8|10677.8|10682.8|10676.8|27
1623741810000|2021-06-15 07:23:30|||||||||9
1623741830000|2021-06-15 07:23:50|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|10682.8|10676.8|19
1623741840000|2021-06-15 07:24:00|10684.8|10678.8|10683.8|10677.8|10684.8|10678.8|10683.8|10677.8|97
1623741850000|2021-06-15 07:24:10|||||||||4
1623741860000|2021-06-15 07:24:20|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|11
1623741870000|2021-06-15 07:24:30|||||||||37
1623741880000|2021-06-15 07:24:40|10683.8|10677.8|10683.8|10677.8|10684.8|10678.8|10682.8|10676.8|61
1623741890000|2021-06-15 07:24:50|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|9
1623741900000|2021-06-15 07:25:00|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|5
1623741910000|2021-06-15 07:25:10|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|4
1623741920000|2021-06-15 07:25:20|10681.8|10675.8|10683.8|10677.8|10683.8|10677.8|10681.8|10675.8|26
1623741930000|2021-06-15 07:25:30|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|6
1623741940000|2021-06-15 07:25:40|10683.8|10677.8|10684.8|10678.8|10684.8|10678.8|10683.8|10677.8|3
1623741950000|2021-06-15 07:25:50|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|25
1623741960000|2021-06-15 07:26:00|10682.8|10676.8|10683.8|10677.8|10683.8|10677.8|10682.8|10676.8|21
1623741970000|2021-06-15 07:26:10|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|14
1623741980000|2021-06-15 07:26:20|10680.8|10674.8|10681.8|10675.8|10681.8|10675.8|10680.8|10674.8|3
1623741990000|2021-06-15 07:26:30|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|3
1623742000000|2021-06-15 07:26:40|10681.8|10675.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|33
1623742010000|2021-06-15 07:26:50|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|15
1623742020000|2021-06-15 07:27:00|10678.8|10672.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|39
1623742030000|2021-06-15 07:27:10|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|20
1623742040000|2021-06-15 07:27:20|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|17
1623742050000|2021-06-15 07:27:30|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|0
1623742060000|2021-06-15 07:27:40|10679.8|10673.8|10678.8|10672.8|10679.8|10673.8|10678.8|10672.8|42
1623742070000|2021-06-15 07:27:50|10677.8|10671.8|10679.8|10673.8|10679.8|10673.8|10677.8|10671.8|8
1623742080000|2021-06-15 07:28:00|10678.8|10672.8|10678.8|10672.8|10679.8|10673.8|10678.8|10672.8|29
1623742090000|2021-06-15 07:28:10|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|18
1623742100000|2021-06-15 07:28:20|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10
1623742110000|2021-06-15 07:28:30|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|6
1623742120000|2021-06-15 07:28:40|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|13
1623742130000|2021-06-15 07:28:50|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|24
1623742140000|2021-06-15 07:29:00|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|20
1623742150000|2021-06-15 07:29:10|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10676.8|10670.8|13
1623742160000|2021-06-15 07:29:20|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|7
1623742170000|2021-06-15 07:29:30|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|11
1623742180000|2021-06-15 07:29:40|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|16
1623742190000|2021-06-15 07:29:50|10678.8|10672.8|10676.8|10670.8|10678.8|10672.8|10675.8|10669.8|23
1623742200000|2021-06-15 07:30:00|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|17
1623742210000|2021-06-15 07:30:10|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|61
1623742220000|2021-06-15 07:30:20|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|21
1623742230000|2021-06-15 07:30:30|10673.8|10667.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|24
1623742240000|2021-06-15 07:30:40|10675.8|10669.8|10673.8|10667.8|10675.8|10669.8|10673.8|10667.8|14
1623742250000|2021-06-15 07:30:50|||||||||12
1623742260000|2021-06-15 07:31:00|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|46
1623742280000|2021-06-15 07:31:20|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10674.8|10668.8|53
1623742290000|2021-06-15 07:31:30|||||||||2
1623742300000|2021-06-15 07:31:40|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|14
1623742310000|2021-06-15 07:31:50|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|23
1623742320000|2021-06-15 07:32:00|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|8
1623742330000|2021-06-15 07:32:10|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|11
1623742340000|2021-06-15 07:32:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|3
1623742350000|2021-06-15 07:32:30|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|11
1623742360000|2021-06-15 07:32:40|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|6
1623742370000|2021-06-15 07:32:50|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|17
1623742380000|2021-06-15 07:33:00|10676.8|10670.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|19
1623742390000|2021-06-15 07:33:10|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|3
1623742400000|2021-06-15 07:33:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|12
1623742410000|2021-06-15 07:33:30|||||||||20
1623742420000|2021-06-15 07:33:40|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|15
1623742430000|2021-06-15 07:33:50|10675.8|10669.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|25
1623742440000|2021-06-15 07:34:00|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|3
1623742450000|2021-06-15 07:34:10|10676.8|10670.8|10674.8|10668.8|10676.8|10670.8|10674.8|10668.8|31
1623742460000|2021-06-15 07:34:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|14
1623742470000|2021-06-15 07:34:30|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|1
1623742480000|2021-06-15 07:34:40|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|23
1623742490000|2021-06-15 07:34:50|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|60
1623742500000|2021-06-15 07:35:00|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|21
1623742510000|2021-06-15 07:35:10|||||||||2
1623742520000|2021-06-15 07:35:20|10674.8|10668.8|10676.8|10670.8|10676.8|10670.8|10674.8|10668.8|89
1623742530000|2021-06-15 07:35:30|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|23
1623742540000|2021-06-15 07:35:40|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|6
1623742550000|2021-06-15 07:35:50|||||||||1
1623742560000|2021-06-15 07:36:00|||||||||10
1623742570000|2021-06-15 07:36:10|||||||||25
1623742580000|2021-06-15 07:36:20|10676.8|10670.8|10674.8|10668.8|10676.8|10670.8|10674.8|10668.8|5
1623742590000|2021-06-15 07:36:30|||||||||42
1623742600000|2021-06-15 07:36:40|||||||||19
1623742610000|2021-06-15 07:36:50|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|4
1623742620000|2021-06-15 07:37:00|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|17
1623742630000|2021-06-15 07:37:10|||||||||16
1623742640000|2021-06-15 07:37:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|0
1623742650000|2021-06-15 07:37:30|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|14
1623742660000|2021-06-15 07:37:40|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|20
1623742670000|2021-06-15 07:37:50|10673.8|10667.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|6
1623742680000|2021-06-15 07:38:00|||||||||23
1623742690000|2021-06-15 07:38:10|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|3
1623742700000|2021-06-15 07:38:20|||||||||2
1623742710000|2021-06-15 07:38:30|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|18
1623742720000|2021-06-15 07:38:40|||||||||4
1623742740000|2021-06-15 07:39:00|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|21
1623742750000|2021-06-15 07:39:10|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|0
1623742760000|2021-06-15 07:39:20|||||||||7
1623742770000|2021-06-15 07:39:30|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|53
1623742780000|2021-06-15 07:39:40|||||||||67
1623742790000|2021-06-15 07:39:50|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|49
1623742800000|2021-06-15 07:40:00|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|11
1623742810000|2021-06-15 07:40:10|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|16
1623742820000|2021-06-15 07:40:20|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|14
1623742830000|2021-06-15 07:40:30|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|17
1623742840000|2021-06-15 07:40:40|10672.8|10666.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|38
1623742850000|2021-06-15 07:40:50|||||||||34
1623742860000|2021-06-15 07:41:00|10673.8|10667.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|40
1623742870000|2021-06-15 07:41:10|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|26
1623742880000|2021-06-15 07:41:20|10672.8|10666.8|10674.8|10668.8|10674.8|10668.8|10672.8|10666.8|7
1623742890000|2021-06-15 07:41:30|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|21
1623742900000|2021-06-15 07:41:40|||||||||8
1623742910000|2021-06-15 07:41:50|||||||||1
1623742920000|2021-06-15 07:42:00|10672.8|10666.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|5
1623742930000|2021-06-15 07:42:10|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|6
1623742940000|2021-06-15 07:42:20|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|41
1623742950000|2021-06-15 07:42:30|10673.8|10667.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|31
1623742960000|2021-06-15 07:42:40|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|11
1623742970000|2021-06-15 07:42:50|||||||||15
1623742980000|2021-06-15 07:43:00|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|5
1623742990000|2021-06-15 07:43:10|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|6
1623743000000|2021-06-15 07:43:20|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|23
1623743010000|2021-06-15 07:43:30|||||||||12
1623743020000|2021-06-15 07:43:40|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|2
1623743030000|2021-06-15 07:43:50|||||||||7
1623743040000|2021-06-15 07:44:00|||||||||4
1623743050000|2021-06-15 07:44:10|||||||||19
1623743060000|2021-06-15 07:44:20|10672.8|10666.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|3
1623743070000|2021-06-15 07:44:30|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|5
1623743080000|2021-06-15 07:44:40|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|32
1623743090000|2021-06-15 07:44:50|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|22
1623743100000|2021-06-15 07:45:00|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|4
1623743110000|2021-06-15 07:45:10|||||||||4
1623743120000|2021-06-15 07:45:20|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|26
1623743130000|2021-06-15 07:45:30|10673.8|10667.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|4
1623743140000|2021-06-15 07:45:40|||||||||106
1623743150000|2021-06-15 07:45:50|10673.8|10667.8|10671.8|10665.8|10673.8|10667.8|10671.8|10665.8|48
1623743160000|2021-06-15 07:46:00|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|3
1623743170000|2021-06-15 07:46:10|10671.8|10665.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|24
1623743180000|2021-06-15 07:46:20|||||||||40
1623743190000|2021-06-15 07:46:30|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|4
1623743200000|2021-06-15 07:46:40|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|22
1623743210000|2021-06-15 07:46:50|||||||||116
1623743220000|2021-06-15 07:47:00|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|11
1623743230000|2021-06-15 07:47:10|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|42
1623743240000|2021-06-15 07:47:20|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|12
1623743250000|2021-06-15 07:47:30|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|76
1623743260000|2021-06-15 07:47:40|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|33
1623743270000|2021-06-15 07:47:50|10673.8|10667.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|42
1623743280000|2021-06-15 07:48:00|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|26
1623743290000|2021-06-15 07:48:10|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|38
1623743300000|2021-06-15 07:48:20|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|16
1623743310000|2021-06-15 07:48:30|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|5
1623743320000|2021-06-15 07:48:40|||||||||21
1623743330000|2021-06-15 07:48:50|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|15
1623743340000|2021-06-15 07:49:00|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|23
1623743350000|2021-06-15 07:49:10|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10
1623743360000|2021-06-15 07:49:20|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|3
1623743370000|2021-06-15 07:49:30|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|36
1623743380000|2021-06-15 07:49:40|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|28
1623743390000|2021-06-15 07:49:50|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|6
1623743400000|2021-06-15 07:50:00|10677.8|10671.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|41
1623743410000|2021-06-15 07:50:10|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|2
1623743420000|2021-06-15 07:50:20|||||||||16
1623743430000|2021-06-15 07:50:30|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|25
1623743440000|2021-06-15 07:50:40|||||||||4
1623743450000|2021-06-15 07:50:50|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10675.8|10669.8|22
1623743460000|2021-06-15 07:51:00|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|38
1623743470000|2021-06-15 07:51:10|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|18
1623743480000|2021-06-15 07:51:20|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|18
1623743490000|2021-06-15 07:51:30|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|26
1623743500000|2021-06-15 07:51:40|10674.8|10668.8|10672.8|10666.8|10674.8|10668.8|10672.8|10666.8|220
1623743510000|2021-06-15 07:51:50|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|29
1623743520000|2021-06-15 07:52:00|||||||||1
1623743530000|2021-06-15 07:52:10|10671.8|10665.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|23
1623743540000|2021-06-15 07:52:20|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|68
1623743550000|2021-06-15 07:52:30|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|41
1623743560000|2021-06-15 07:52:40|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|29
1623743570000|2021-06-15 07:52:50|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|52
1623743580000|2021-06-15 07:53:00|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|13
1623743590000|2021-06-15 07:53:10|||||||||12
1623743600000|2021-06-15 07:53:20|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|9
1623743610000|2021-06-15 07:53:30|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|11
1623743620000|2021-06-15 07:53:40|10673.8|10667.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|21
1623743630000|2021-06-15 07:53:50|||||||||1
1623743640000|2021-06-15 07:54:00|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|32
1623743650000|2021-06-15 07:54:10|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|6
1623743660000|2021-06-15 07:54:20|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|16
1623743670000|2021-06-15 07:54:30|10675.8|10669.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|11
1623743680000|2021-06-15 07:54:40|10675.8|10669.8|10677.8|10671.8|10677.8|10671.8|10675.8|10669.8|33
1623743690000|2021-06-15 07:54:50|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|25
1623743700000|2021-06-15 07:55:00|10678.8|10672.8|10678.8|10672.8|10681.8|10675.8|10678.8|10672.8|181
1623743710000|2021-06-15 07:55:10|10679.8|10673.8|10678.8|10672.8|10679.8|10673.8|10677.8|10671.8|19
1623743720000|2021-06-15 07:55:20|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|96
1623743730000|2021-06-15 07:55:30|10679.8|10673.8|10679.8|10673.8|10680.8|10674.8|10679.8|10673.8|49
1623743740000|2021-06-15 07:55:40|||||||||21
1623743750000|2021-06-15 07:55:50|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|21
1623743760000|2021-06-15 07:56:00|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|39
1623743770000|2021-06-15 07:56:10|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|37
1623743780000|2021-06-15 07:56:20|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|53
1623743790000|2021-06-15 07:56:30|10678.8|10672.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|56
1623743800000|2021-06-15 07:56:40|10676.8|10670.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|30
1623743810000|2021-06-15 07:56:50|10677.8|10671.8|10677.8|10671.8|10678.8|10672.8|10677.8|10671.8|43
1623743820000|2021-06-15 07:57:00|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10674.8|10668.8|44
1623743830000|2021-06-15 07:57:10|10676.8|10670.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|19
1623743840000|2021-06-15 07:57:20|10677.8|10671.8|10678.8|10672.8|10678.8|10672.8|10677.8|10671.8|77
1623743850000|2021-06-15 07:57:30|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|36
1623743860000|2021-06-15 07:57:40|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|21
1623743870000|2021-06-15 07:57:50|10676.8|10670.8|10676.8|10670.8|10677.8|10671.8|10675.8|10669.8|54
1623743880000|2021-06-15 07:58:00|10677.8|10671.8|10675.8|10669.8|10678.8|10672.8|10675.8|10669.8|51
1623743890000|2021-06-15 07:58:10|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|17
1623743900000|2021-06-15 07:58:20|10676.8|10670.8|10676.8|10670.8|10677.8|10671.8|10675.8|10669.8|48
1623743910000|2021-06-15 07:58:30|10677.8|10671.8|10675.8|10669.8|10677.8|10671.8|10675.8|10669.8|26
1623743920000|2021-06-15 07:58:40|10674.8|10668.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|54
1623743930000|2021-06-15 07:58:50|10675.8|10669.8|10675.8|10669.8|10677.8|10671.8|10675.8|10669.8|37
1623743940000|2021-06-15 07:59:00|10674.8|10668.8|10673.8|10667.8|10675.8|10669.8|10673.8|10667.8|28
1623743950000|2021-06-15 07:59:10|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|46
1623743960000|2021-06-15 07:59:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|66
1623743970000|2021-06-15 07:59:30|10674.8|10668.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|40
1623743980000|2021-06-15 07:59:40|10675.8|10669.8|10675.8|10669.8|10676.8|10670.8|10674.8|10668.8|57
1623743990000|2021-06-15 07:59:50|10673.8|10667.8|10673.8|10667.8|10675.8|10669.8|10673.8|10667.8|118
1623744000000|2021-06-15 08:00:00|10673.3|10667.3|10673.3|10667.3|10674.3|10668.3|10673.3|10667.3|41
1623744010000|2021-06-15 08:00:10|10672.3|10666.3|10673.3|10667.3|10673.3|10667.3|10672.3|10666.3|33
1623744020000|2021-06-15 08:00:20|10672.3|10666.3|10670.3|10664.3|10672.3|10666.3|10670.3|10664.3|35
1623744030000|2021-06-15 08:00:30|10671.3|10665.3|10671.3|10665.3|10671.3|10665.3|10670.3|10664.3|86
1623744040000|2021-06-15 08:00:40|10672.3|10666.3|10670.3|10664.3|10672.3|10666.3|10670.3|10664.3|41
1623744050000|2021-06-15 08:00:50|10671.3|10665.3|10672.3|10666.3|10673.3|10667.3|10670.3|10664.3|86
1623744060000|2021-06-15 08:01:00|10673.3|10667.3|10672.3|10666.3|10673.3|10667.3|10672.3|10666.3|70
1623744070000|2021-06-15 08:01:10|10673.3|10667.3|10673.3|10667.3|10674.3|10668.3|10673.3|10667.3|78
1623744080000|2021-06-15 08:01:20|10672.3|10666.3|10671.3|10665.3|10672.3|10666.3|10671.3|10665.3|34
1623744090000|2021-06-15 08:01:30|10670.3|10664.3|10671.3|10665.3|10671.3|10665.3|10670.3|10664.3|26
1623744100000|2021-06-15 08:01:40|10670.3|10664.3|10670.3|10664.3|10671.3|10665.3|10670.3|10664.3|49
1623744110000|2021-06-15 08:01:50|10669.3|10663.3|10669.3|10663.3|10669.3|10663.3|10669.3|10663.3|35
1623744120000|2021-06-15 08:02:00|10668.3|10662.3|10667.3|10661.3|10668.3|10662.3|10667.3|10661.3|56
1623744130000|2021-06-15 08:02:10|10666.3|10660.3|10665.3|10659.3|10666.3|10660.3|10665.3|10659.3|28
1623744140000|2021-06-15 08:02:20|10666.3|10660.3|10667.3|10661.3|10667.3|10661.3|10666.3|10660.3|39
1623744150000|2021-06-15 08:02:30|10666.3|10660.3|10666.3|10660.3|10668.3|10662.3|10666.3|10660.3|25
1623744160000|2021-06-15 08:02:40|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|14
1623744170000|2021-06-15 08:02:50|10666.3|10660.3|10666.3|10660.3|10666.3|10660.3|10666.3|10660.3|4
1623744180000|2021-06-15 08:03:00|10667.3|10661.3|10669.3|10663.3|10669.3|10663.3|10667.3|10661.3|124
1623744190000|2021-06-15 08:03:10|||||||||26
1623744200000|2021-06-15 08:03:20|10668.3|10662.3|10666.3|10660.3|10668.3|10662.3|10666.3|10660.3|47
1623744210000|2021-06-15 08:03:30|10667.3|10661.3|10666.3|10660.3|10667.3|10661.3|10666.3|10660.3|14
1623744220000|2021-06-15 08:03:40|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|22
1623744230000|2021-06-15 08:03:50|10666.3|10660.3|10666.3|10660.3|10666.3|10660.3|10666.3|10660.3|32
1623744240000|2021-06-15 08:04:00|10667.3|10661.3|10666.3|10660.3|10667.3|10661.3|10666.3|10660.3|17
1623744250000|2021-06-15 08:04:10|10665.3|10659.3|10664.3|10658.3|10665.3|10659.3|10664.3|10658.3|43
1623744260000|2021-06-15 08:04:20|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|20
1623744270000|2021-06-15 08:04:30|10666.3|10660.3|10665.3|10659.3|10666.3|10660.3|10665.3|10659.3|57
1623744280000|2021-06-15 08:04:40|||||||||60
1623744290000|2021-06-15 08:04:50|10666.3|10660.3|10665.3|10659.3|10666.3|10660.3|10665.3|10659.3|14
1623744300000|2021-06-15 08:05:00|10666.3|10660.3|10664.3|10658.3|10666.3|10660.3|10664.3|10658.3|66
1623744310000|2021-06-15 08:05:10|10663.3|10657.3|10662.3|10656.3|10663.3|10657.3|10662.3|10656.3|61
1623744320000|2021-06-15 08:05:20|10661.3|10655.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|49
1623744330000|2021-06-15 08:05:30|10659.3|10653.3|10658.3|10652.3|10659.3|10653.3|10657.3|10651.3|89
1623744340000|2021-06-15 08:05:40|10657.3|10651.3|10656.3|10650.3|10657.3|10651.3|10656.3|10650.3|101
1623744350000|2021-06-15 08:05:50|10655.3|10649.3|10656.3|10650.3|10656.3|10650.3|10655.3|10649.3|76
1623744360000|2021-06-15 08:06:00|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10655.3|10649.3|110
1623744370000|2021-06-15 08:06:10|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|1
1623744380000|2021-06-15 08:06:20|||||||||16
1623744390000|2021-06-15 08:06:30|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.3|10652.3|26
1623744400000|2021-06-15 08:06:40|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|36
1623744410000|2021-06-15 08:06:50|||||||||22
1623744420000|2021-06-15 08:07:00|10659.3|10653.3|10658.3|10652.3|10659.3|10653.3|10658.3|10652.3|17
1623744430000|2021-06-15 08:07:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|59
1623744440000|2021-06-15 08:07:20|10660.3|10654.3|10662.3|10656.3|10662.3|10656.3|10660.3|10654.3|55
1623744450000|2021-06-15 08:07:30|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10662.3|10656.3|170
1623744460000|2021-06-15 08:07:40|10664.3|10658.3|10666.3|10660.3|10667.3|10661.3|10664.3|10658.3|251
1623744470000|2021-06-15 08:07:50|10665.3|10659.3|10666.3|10660.3|10667.3|10661.3|10665.3|10659.3|273
1623744480000|2021-06-15 08:08:00|10665.3|10659.3|10664.3|10658.3|10665.3|10659.3|10664.3|10658.3|55
1623744490000|2021-06-15 08:08:10|10663.3|10657.3|10664.3|10658.3|10664.3|10658.3|10663.3|10657.3|89
1623744500000|2021-06-15 08:08:20|10663.3|10657.3|10664.3|10658.3|10664.3|10658.3|10662.3|10656.3|106
1623744510000|2021-06-15 08:08:30|10663.3|10657.3|10666.3|10660.3|10666.3|10660.3|10663.3|10657.3|74
1623744520000|2021-06-15 08:08:40|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|24
1623744530000|2021-06-15 08:08:50|10664.3|10658.3|10663.3|10657.3|10664.3|10658.3|10663.3|10657.3|63
1623744540000|2021-06-15 08:09:00|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10663.3|10657.3|65
1623744550000|2021-06-15 08:09:10|10665.3|10659.3|10667.3|10661.3|10667.3|10661.3|10665.3|10659.3|68
1623744560000|2021-06-15 08:09:20|10666.3|10660.3|10667.3|10661.3|10667.3|10661.3|10666.3|10660.3|68
1623744570000|2021-06-15 08:09:30|10666.3|10660.3|10668.3|10662.3|10668.3|10662.3|10666.3|10660.3|51
1623744580000|2021-06-15 08:09:40|10667.3|10661.3|10668.3|10662.3|10668.3|10662.3|10667.3|10661.3|68
1623744590000|2021-06-15 08:09:50|10669.3|10663.3|10666.3|10660.3|10670.3|10664.3|10666.3|10660.3|130
1623744600000|2021-06-15 08:10:00|10667.3|10661.3|10667.3|10661.3|10668.3|10662.3|10666.3|10660.3|80
1623744610000|2021-06-15 08:10:10|10666.3|10660.3|10665.3|10659.3|10666.3|10660.3|10664.3|10658.3|26
1623744620000|2021-06-15 08:10:20|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|52
1623744630000|2021-06-15 08:10:30|10663.3|10657.3|10663.3|10657.3|10664.3|10658.3|10663.3|10657.3|52
1623744640000|2021-06-15 08:10:40|||||||||1
1623744650000|2021-06-15 08:10:50|10662.3|10656.3|10663.3|10657.3|10663.3|10657.3|10661.3|10655.3|101
1623744660000|2021-06-15 08:11:00|10662.3|10656.3|10663.3|10657.3|10663.3|10657.3|10662.3|10656.3|231
1623744670000|2021-06-15 08:11:10|10661.3|10655.3|10661.3|10655.3|10662.3|10656.3|10661.3|10655.3|196
1623744680000|2021-06-15 08:11:20|||||||||13
1623744690000|2021-06-15 08:11:30|10662.3|10656.3|10663.3|10657.3|10663.3|10657.3|10662.3|10656.3|37
1623744700000|2021-06-15 08:11:40|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|95
1623744710000|2021-06-15 08:11:50|10661.3|10655.3|10662.3|10656.3|10662.3|10656.3|10661.3|10655.3|51
1623744720000|2021-06-15 08:12:00|10661.3|10655.3|10662.3|10656.3|10662.3|10656.3|10661.3|10655.3|307
1623744730000|2021-06-15 08:12:10|10663.3|10657.3|10662.3|10656.3|10663.3|10657.3|10662.3|10656.3|51
1623744740000|2021-06-15 08:12:20|||||||||55
1623744750000|2021-06-15 08:12:30|10663.3|10657.3|10662.3|10656.3|10663.3|10657.3|10662.3|10656.3|21
1623744760000|2021-06-15 08:12:40|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|21
1623744770000|2021-06-15 08:12:50|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|12
1623744780000|2021-06-15 08:13:00|10661.3|10655.3|10663.3|10657.3|10663.3|10657.3|10661.3|10655.3|53
1623744790000|2021-06-15 08:13:10|10662.3|10656.3|10663.3|10657.3|10663.3|10657.3|10662.3|10656.3|13
1623744800000|2021-06-15 08:13:20|10662.3|10656.3|10662.3|10656.3|10663.3|10657.3|10662.3|10656.3|14
1623744810000|2021-06-15 08:13:30|10663.3|10657.3|10661.3|10655.3|10663.3|10657.3|10661.3|10655.3|36
1623744820000|2021-06-15 08:13:40|10660.3|10654.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|96
1623744830000|2021-06-15 08:13:50|10661.3|10655.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|36
1623744840000|2021-06-15 08:14:00|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|12
1623744850000|2021-06-15 08:14:10|10658.3|10652.3|10659.3|10653.3|10659.3|10653.3|10658.3|10652.3|153
1623744860000|2021-06-15 08:14:20|10658.3|10652.3|10659.3|10653.3|10659.3|10653.3|10658.3|10652.3|47
1623744870000|2021-06-15 08:14:30|10660.3|10654.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|48
1623744880000|2021-06-15 08:14:40|||||||||17
1623744890000|2021-06-15 08:14:50|||||||||12
1623744900000|2021-06-15 08:15:00|10661.3|10655.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|8
1623744910000|2021-06-15 08:15:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|42
1623744920000|2021-06-15 08:15:20|||||||||3
1623744930000|2021-06-15 08:15:30|||||||||21
1623744940000|2021-06-15 08:15:40|10660.3|10654.3|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|24
1623744950000|2021-06-15 08:15:50|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|33
1623744960000|2021-06-15 08:16:00|10661.3|10655.3|10662.3|10656.3|10662.3|10656.3|10661.3|10655.3|6
1623744970000|2021-06-15 08:16:10|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|0
1623744980000|2021-06-15 08:16:20|10662.3|10656.3|10663.3|10657.3|10663.3|10657.3|10662.3|10656.3|93
1623744990000|2021-06-15 08:16:30|10662.3|10656.3|10663.3|10657.3|10663.3|10657.3|10662.3|10656.3|9
1623745000000|2021-06-15 08:16:40|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|187
1623745010000|2021-06-15 08:16:50|||||||||12
1623745020000|2021-06-15 08:17:00|10661.3|10655.3|10662.3|10656.3|10662.3|10656.3|10661.3|10655.3|10
1623745030000|2021-06-15 08:17:10|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|2
1623745040000|2021-06-15 08:17:20|||||||||9
1623745050000|2021-06-15 08:17:30|||||||||2
1623745060000|2021-06-15 08:17:40|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|20
1623745080000|2021-06-15 08:18:00|10661.3|10655.3|10663.3|10657.3|10663.3|10657.3|10661.3|10655.3|17
1623745090000|2021-06-15 08:18:10|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|17
1623745110000|2021-06-15 08:18:30|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|17
1623745120000|2021-06-15 08:18:40|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|28
1623745130000|2021-06-15 08:18:50|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|41
1623745140000|2021-06-15 08:19:00|||||||||22
1623745150000|2021-06-15 08:19:10|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|27
1623745160000|2021-06-15 08:19:20|||||||||7
1623745170000|2021-06-15 08:19:30|10661.3|10655.3|10662.3|10656.3|10662.3|10656.3|10661.3|10655.3|20
1623745180000|2021-06-15 08:19:40|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|1
1623745190000|2021-06-15 08:19:50|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|9
1623745200000|2021-06-15 08:20:00|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10662.3|10656.3|48
1623745210000|2021-06-15 08:20:10|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|11
1623745220000|2021-06-15 08:20:20|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|52
1623745230000|2021-06-15 08:20:30|||||||||27
1623745240000|2021-06-15 08:20:40|||||||||3
1623745250000|2021-06-15 08:20:50|10660.3|10654.3|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|4
1623745260000|2021-06-15 08:21:00|10660.3|10654.3|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|11
1623745270000|2021-06-15 08:21:10|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|0
1623745280000|2021-06-15 08:21:20|10659.3|10653.3|10660.3|10654.3|10660.3|10654.3|10659.3|10653.3|23
1623745290000|2021-06-15 08:21:30|10659.3|10653.3|10660.3|10654.3|10660.3|10654.3|10659.3|10653.3|9
1623745300000|2021-06-15 08:21:40|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|7
1623745310000|2021-06-15 08:21:50|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|5
1623745320000|2021-06-15 08:22:00|10661.3|10655.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|1
1623745330000|2021-06-15 08:22:10|10661.3|10655.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|12
1623745340000|2021-06-15 08:22:20|10661.3|10655.3|10661.3|10655.3|10662.3|10656.3|10661.3|10655.3|30
1623745350000|2021-06-15 08:22:30|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|7
1623745360000|2021-06-15 08:22:40|||||||||15
1623745370000|2021-06-15 08:22:50|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|22
1623745380000|2021-06-15 08:23:00|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|18
1623745400000|2021-06-15 08:23:20|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|4
1623745410000|2021-06-15 08:23:30|10662.3|10656.3|10661.3|10655.3|10662.3|10656.3|10661.3|10655.3|10
1623745420000|2021-06-15 08:23:40|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|2
1623745430000|2021-06-15 08:23:50|10661.3|10655.3|10662.3|10656.3|10662.3|10656.3|10661.3|10655.3|5
1623745440000|2021-06-15 08:24:00|||||||||25
1623745450000|2021-06-15 08:24:10|||||||||14
1623745460000|2021-06-15 08:24:20|10661.3|10655.3|10661.3|10655.3|10662.3|10656.3|10661.3|10655.3|53
1623745470000|2021-06-15 08:24:30|10660.3|10654.3|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|30
1623745480000|2021-06-15 08:24:40|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.3|10652.3|12
1623745490000|2021-06-15 08:24:50|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|37
1623745500000|2021-06-15 08:25:00|10659.3|10653.3|10661.3|10655.3|10661.3|10655.3|10659.3|10653.3|87
1623745510000|2021-06-15 08:25:10|10660.3|10654.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|93
1623745520000|2021-06-15 08:25:20|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10657.3|10651.3|59
1623745530000|2021-06-15 08:25:30|||||||||19
1623745540000|2021-06-15 08:25:40|10658.3|10652.3|10659.3|10653.3|10659.3|10653.3|10658.3|10652.3|26
1623745550000|2021-06-15 08:25:50|10658.3|10652.3|10658.3|10652.3|10659.3|10653.3|10658.3|10652.3|20
1623745560000|2021-06-15 08:26:00|10659.3|10653.3|10660.3|10654.3|10660.3|10654.3|10659.3|10653.3|16
1623745570000|2021-06-15 08:26:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|2
1623745580000|2021-06-15 08:26:20|10660.3|10654.3|10658.3|10652.3|10660.3|10654.3|10657.3|10651.3|22
1623745590000|2021-06-15 08:26:30|10657.3|10651.3|10657.3|10651.3|10658.3|10652.3|10657.3|10651.3|7
1623745600000|2021-06-15 08:26:40|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|0
1623745610000|2021-06-15 08:26:50|10657.3|10651.3|10655.3|10649.3|10657.3|10651.3|10655.3|10649.3|33
1623745620000|2021-06-15 08:27:00|10656.3|10650.3|10657.3|10651.3|10658.3|10652.3|10656.3|10650.3|58
1623745630000|2021-06-15 08:27:10|10658.3|10652.3|10658.3|10652.3|10659.3|10653.3|10658.3|10652.3|19
1623745640000|2021-06-15 08:27:20|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.3|10650.3|13
1623745650000|2021-06-15 08:27:30|10656.3|10650.3|10653.3|10647.3|10656.3|10650.3|10653.3|10647.3|36
1623745660000|2021-06-15 08:27:40|10655.3|10649.3|10653.3|10647.3|10655.3|10649.3|10653.3|10647.3|55
1623745670000|2021-06-15 08:27:50|||||||||35
1623745680000|2021-06-15 08:28:00|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|18
1623745690000|2021-06-15 08:28:10|10653.3|10647.3|10652.3|10646.3|10653.3|10647.3|10652.3|10646.3|36
1623745700000|2021-06-15 08:28:20|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|5
1623745710000|2021-06-15 08:28:30|||||||||11
1623745720000|2021-06-15 08:28:40|10650.3|10644.3|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|8
1623745730000|2021-06-15 08:28:50|10650.3|10644.3|10649.3|10643.3|10650.3|10644.3|10648.3|10642.3|29
1623745740000|2021-06-15 08:29:00|10648.3|10642.3|10650.3|10644.3|10650.3|10644.3|10648.3|10642.3|52
1623745750000|2021-06-15 08:29:10|10649.3|10643.3|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|7
1623745760000|2021-06-15 08:29:20|10650.3|10644.3|10648.3|10642.3|10650.3|10644.3|10648.3|10642.3|24
1623745770000|2021-06-15 08:29:30|10647.3|10641.3|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|16
1623745780000|2021-06-15 08:29:40|10646.3|10640.3|10654.3|10648.3|10654.3|10648.3|10646.3|10640.3|80
1623745790000|2021-06-15 08:29:50|10653.3|10647.3|10648.3|10642.3|10654.3|10648.3|10648.3|10642.3|31
1623745800000|2021-06-15 08:30:00|10655.4|10632|10653.9|10630.5|10655.4|10632|10653.9|10630.5|0
1623745840000|2021-06-15 08:30:40|10654.2|10630.8|10653.9|10630.5|10654.2|10630.8|10653.9|10630.5|0
1623745860000|2021-06-15 08:31:00|10653.8|10630.4|10652.5|10629.1|10653.8|10630.4|10652.5|10629.1|0
1623745870000|2021-06-15 08:31:10|10652.6|10629.2|10652.6|10629.2|10652.7|10629.3|10652.5|10629.1|0
1623745880000|2021-06-15 08:31:20|10652.7|10629.3|10653.9|10630.5|10653.9|10630.5|10652.5|10629.1|0
1623745890000|2021-06-15 08:31:30|10653.8|10630.4|10653.9|10630.5|10653.9|10630.5|10653.7|10630.3|0
1623745920000|2021-06-15 08:32:00|10654.1|10630.7|10653.9|10630.5|10654.2|10630.8|10653.9|10630.5|0
1623745930000|2021-06-15 08:32:10|10654.1|10630.7|10654.4|10631|10654.4|10631|10653.9|10630.5|0
1623745940000|2021-06-15 08:32:20|10654.3|10630.9|10654.4|10631|10654.4|10631|10654.2|10630.8|0
1623745950000|2021-06-15 08:32:30|10654.3|10630.9|10654.2|10630.8|10654.3|10630.9|10654.2|10630.8|0
1623745970000|2021-06-15 08:32:50|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623745980000|2021-06-15 08:33:00|10654.1|10630.7|10654.2|10630.8|10654.2|10630.8|10653.9|10630.5|0
1623745990000|2021-06-15 08:33:10|10654.4|10631|10654.2|10630.8|10654.4|10631|10654.2|10630.8|0
1623746000000|2021-06-15 08:33:20|10654.3|10630.9|10654.2|10630.8|10654.3|10630.9|10654.2|10630.8|0
1623746010000|2021-06-15 08:33:30|10654.4|10631|10654.2|10630.8|10654.4|10631|10654.2|10630.8|0
1623746070000|2021-06-15 08:34:30|10652.9|10629.5|10652.7|10629.3|10652.9|10629.5|10652.7|10629.3|0
1623746100000|2021-06-15 08:35:00|10652.8|10629.4|10652.9|10629.5|10652.9|10629.5|10652.8|10629.4|0
1623746130000|2021-06-15 08:35:30|10652.8|10629.4|10652.7|10629.3|10652.8|10629.4|10652.7|10629.3|0
1623746150000|2021-06-15 08:35:50|10652.9|10629.5|10652.9|10629.5|10652.9|10629.5|10652.9|10629.5|0
1623746160000|2021-06-15 08:36:00|10654.2|10630.8|10654.2|10630.8|10654.4|10631|10654.2|10630.8|0
1623746180000|2021-06-15 08:36:20|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623746200000|2021-06-15 08:36:40|10655.7|10632.3|10655.9|10632.5|10655.9|10632.5|10654.4|10631|0
1623746210000|2021-06-15 08:36:50|10654.6|10631.2|10654.5|10631.1|10654.6|10631.2|10654.4|10631|0
1623746220000|2021-06-15 08:37:00|10654.4|10631|10654.6|10631.2|10654.8|10631.4|10654.4|10631|0
1623746230000|2021-06-15 08:37:10|10654.7|10631.3|10656.1|10632.7|10656.1|10632.7|10654.7|10631.3|0
1623746240000|2021-06-15 08:37:20|10655|10631.6|10655|10631.6|10655|10631.6|10655|10631.6|0
1623746260000|2021-06-15 08:37:40|10652.5|10629.1|10652.5|10629.1|10655|10631.6|10652.5|10629.1|0
1623746280000|2021-06-15 08:38:00|10655|10631.6|10652.5|10629.1|10655|10631.6|10652.5|10629.1|0
1623746290000|2021-06-15 08:38:10|10655|10631.6|10652.5|10629.1|10655|10631.6|10652.5|10629.1|0
1623746310000|2021-06-15 08:38:30|10655|10631.6|10655|10631.6|10655|10631.6|10652.5|10629.1|0
1623746320000|2021-06-15 08:38:40|10652.5|10629.1|10652.5|10629.1|10655|10631.6|10652.5|10629.1|0
1623746390000|2021-06-15 08:39:50|10655|10631.6|10652.5|10629.1|10655|10631.6|10652.5|10629.1|0
1623746400000|2021-06-15 08:40:00|10655|10631.6|10652.5|10629.1|10655|10631.6|10652.5|10629.1|0
1623746410000|2021-06-15 08:40:10|10655|10631.6|10652.5|10629.1|10655|10631.6|10652.5|10629.1|0
1623746420000|2021-06-15 08:40:20|10649.9|10626.5|10649.9|10626.5|10652.5|10629.1|10649.9|10626.5|0
1623746550000|2021-06-15 08:42:30|10652.5|10629.1|10652|10628.6|10652.5|10629.1|10652|10628.6|0
1623746560000|2021-06-15 08:42:40|10650.7|10627.3|10651|10627.6|10652.2|10628.8|10650.7|10627.3|0
1623746580000|2021-06-15 08:43:00|10652.2|10628.8|10651|10627.6|10652.2|10628.8|10650.7|10627.3|0
1623746590000|2021-06-15 08:43:10|10650.8|10627.4|10650.7|10627.3|10650.8|10627.4|10650.7|10627.3|0
1623746610000|2021-06-15 08:43:30|10652|10628.6|10652.2|10628.8|10652.2|10628.8|10651|10627.6|0
1623746630000|2021-06-15 08:43:50|10652.1|10628.7|10652|10628.6|10652.1|10628.7|10652|10628.6|0
1623746640000|2021-06-15 08:44:00|10652.1|10628.7|10652.2|10628.8|10652.2|10628.8|10652|10628.6|0
1623746670000|2021-06-15 08:44:30|10652.5|10629.1|10652.5|10629.1|10652.5|10629.1|10652.5|10629.1|0
1623746680000|2021-06-15 08:44:40|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|0
1623746690000|2021-06-15 08:44:50|10652|10628.6|10652.2|10628.8|10652.2|10628.8|10652|10628.6|0
1623746720000|2021-06-15 08:45:20|10652.1|10628.7|10652.2|10628.8|10652.2|10628.8|10652|10628.6|0
1623746740000|2021-06-15 08:45:40|10652.5|10629.1|10652.2|10628.8|10652.5|10629.1|10652.2|10628.8|0
1623746750000|2021-06-15 08:45:50|10653.5|10630.1|10653.7|10630.3|10653.7|10630.3|10653.5|10630.1|0
1623746760000|2021-06-15 08:46:00|10653.6|10630.2|10653.5|10630.1|10653.6|10630.2|10653.5|10630.1|0
1623746780000|2021-06-15 08:46:20|10653.4|10630|10653.3|10629.9|10653.5|10630.1|10653.3|10629.9|0
1623746790000|2021-06-15 08:46:30|10653.4|10630|10653.5|10630.1|10653.5|10630.1|10653.4|10630|0
1623746810000|2021-06-15 08:46:50|10653.3|10629.9|10653.3|10629.9|10653.3|10629.9|10652|10628.6|0
1623746830000|2021-06-15 08:47:10|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623746860000|2021-06-15 08:47:40|10653.3|10629.9|10653.3|10629.9|10653.3|10629.9|10653.3|10629.9|0
1623746870000|2021-06-15 08:47:50|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623746890000|2021-06-15 08:48:10|10654.1|10630.7|10655|10631.6|10655|10631.6|10654.1|10630.7|0
1623746900000|2021-06-15 08:48:20|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|0
1623746910000|2021-06-15 08:48:30|10653.6|10630.2|10653.7|10630.3|10653.7|10630.3|10653.6|10630.2|0
1623746920000|2021-06-15 08:48:40|10655|10631.6|10653.7|10630.3|10655|10631.6|10653.7|10630.3|0
1623746940000|2021-06-15 08:49:00|10655|10631.6|10653.7|10630.3|10655|10631.6|10653.7|10630.3|0
1623746950000|2021-06-15 08:49:10|10655|10631.6|10653.7|10630.3|10655|10631.6|10653.7|10630.3|0
1623747000000|2021-06-15 08:50:00|10653.6|10630.2|10653.7|10630.3|10653.7|10630.3|10653.6|10630.2|0
1623747010000|2021-06-15 08:50:10|10655|10631.6|10655|10631.6|10655|10631.6|10655|10631.6|0
1623747030000|2021-06-15 08:50:30|10655.1|10631.7|10653.9|10630.5|10655.2|10631.8|10653.7|10630.3|0
1623747040000|2021-06-15 08:50:40|10653.7|10630.3|10653.7|10630.3|10653.9|10630.5|10653.7|10630.3|0
1623747050000|2021-06-15 08:50:50|10653.8|10630.4|10653.7|10630.3|10653.8|10630.4|10653.7|10630.3|0
1623747060000|2021-06-15 08:51:00|10653.8|10630.4|10655.2|10631.8|10655.2|10631.8|10653.7|10630.3|0
1623747090000|2021-06-15 08:51:30|10653.9|10630.5|10655.4|10632|10655.4|10632|10653.9|10630.5|0
1623747100000|2021-06-15 08:51:40|10654.2|10630.8|10653.9|10630.5|10654.6|10631.2|10653.9|10630.5|0
1623747120000|2021-06-15 08:52:00|10655.2|10631.8|10655.2|10631.8|10655.4|10632|10655.2|10631.8|0
1623747130000|2021-06-15 08:52:10|10655.4|10632|10655.2|10631.8|10655.4|10632|10654.6|10631.2|0
1623747140000|2021-06-15 08:52:20|10655.3|10631.9|10655.2|10631.8|10655.4|10632|10655.2|10631.8|0
1623747170000|2021-06-15 08:52:50|10655.4|10632|10655.4|10632|10655.4|10632|10655.2|10631.8|0
1623747180000|2021-06-15 08:53:00|10655.7|10632.3|10655.7|10632.3|10655.7|10632.3|10655.7|10632.3|0
1623747190000|2021-06-15 08:53:10|10655.8|10632.4|10655.7|10632.3|10655.9|10632.5|10655.7|10632.3|0
1623747210000|2021-06-15 08:53:30|10655.8|10632.4|10657.2|10633.8|10657.2|10633.8|10655.7|10632.3|0
1623747230000|2021-06-15 08:53:50|10657.4|10634|10657.4|10634|10657.4|10634|10657.4|10634|0
1623747240000|2021-06-15 08:54:00|10657.3|10633.9|10657.2|10633.8|10657.3|10633.9|10657.2|10633.8|0
1623747250000|2021-06-15 08:54:10|10657.3|10633.9|10657.2|10633.8|10657.3|10633.9|10657.2|10633.8|0
1623747260000|2021-06-15 08:54:20|10657.3|10633.9|10657.2|10633.8|10657.4|10634|10657.2|10633.8|0
1623747290000|2021-06-15 08:54:50|10657.3|10633.9|10658.4|10635|10658.4|10635|10657.2|10633.8|0
1623747300000|2021-06-15 08:55:00|10658.5|10635.1|10658.6|10635.2|10658.6|10635.2|10658.4|10635|0
1623747320000|2021-06-15 08:55:20|10658.4|10635|10658.4|10635|10658.4|10635|10658.4|10635|0
1623747340000|2021-06-15 08:55:40|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623747360000|2021-06-15 08:56:00|10656.9|10633.5|10656.9|10633.5|10656.9|10633.5|10656.9|10633.5|0
1623747370000|2021-06-15 08:56:10|10656.8|10633.4|10656.7|10633.3|10656.9|10633.5|10656.7|10633.3|0
1623747390000|2021-06-15 08:56:30|10656.8|10633.4|10656.9|10633.5|10656.9|10633.5|10656.8|10633.4|0
1623747410000|2021-06-15 08:56:50|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10656.9|10633.5|0
1623747420000|2021-06-15 08:57:00|10657|10633.6|10656.9|10633.5|10657.2|10633.8|10656.9|10633.5|0
1623747490000|2021-06-15 08:58:10|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623747500000|2021-06-15 08:58:20|10657|10633.6|10657.2|10633.8|10657.2|10633.8|10657|10633.6|0
1623747510000|2021-06-15 08:58:30|10657.3|10633.9|10657.4|10634|10657.4|10634|10657.2|10633.8|0
1623747530000|2021-06-15 08:58:50|10657.2|10633.8|10655.9|10632.5|10657.2|10633.8|10655.9|10632.5|0
1623747560000|2021-06-15 08:59:20|10657.2|10633.8|10657.2|10633.8|10657.4|10634|10657.2|10633.8|0
1623747580000|2021-06-15 08:59:40|10655.9|10632.5|10657.2|10633.8|10657.2|10633.8|10655.9|10632.5|0
1623747590000|2021-06-15 08:59:50|10655.9|10632.5|10657.2|10633.8|10657.2|10633.8|10655.9|10632.5|0
1623747660000|2021-06-15 09:01:00|10657|10633.6|10657.2|10633.8|10657.2|10633.8|10657|10633.6|0
1623747680000|2021-06-15 09:01:20|10655.9|10632.5|10655.7|10632.3|10655.9|10632.5|10655.5|10632.1|0
1623747690000|2021-06-15 09:01:30|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|0
1623747710000|2021-06-15 09:01:50|10656|10632.6|10657.2|10633.8|10657.3|10633.9|10655.9|10632.5|0
1623747750000|2021-06-15 09:02:30|10657|10633.6|10656.7|10633.3|10657|10633.6|10655.4|10632|0
1623747760000|2021-06-15 09:02:40|10656.1|10632.7|10656.8|10633.4|10656.9|10633.5|10656.1|10632.7|0
1623747770000|2021-06-15 09:02:50|10656.7|10633.3|10656.9|10633.5|10656.9|10633.5|10656.7|10633.3|0
1623747840000|2021-06-15 09:04:00|10656.8|10633.4|10656.7|10633.3|10656.8|10633.4|10656.7|10633.3|0
1623747860000|2021-06-15 09:04:20|10656.9|10633.5|10656.9|10633.5|10656.9|10633.5|10656.9|10633.5|0
1623747870000|2021-06-15 09:04:30|10656.7|10633.3|10656.7|10633.3|10656.7|10633.3|10656.7|10633.3|0
1623747880000|2021-06-15 09:04:40|10656.5|10633.1|10656.5|10633.1|10656.5|10633.1|10656.5|10633.1|0
1623747890000|2021-06-15 09:04:50|10656.6|10633.2|10656.7|10633.3|10656.7|10633.3|10656.6|10633.2|0
1623747900000|2021-06-15 09:05:00|10656.6|10633.2|10656.5|10633.1|10656.7|10633.3|10656.5|10633.1|0
1623747910000|2021-06-15 09:05:10|10656.7|10633.3|10658|10634.6|10658|10634.6|10656.5|10633.1|0
1623747920000|2021-06-15 09:05:20|10657.9|10634.5|10657.8|10634.4|10658|10634.6|10657.8|10634.4|0
1623747930000|2021-06-15 09:05:30|10657.9|10634.5|10656.5|10633.1|10657.9|10634.5|10656.5|10633.1|0
1623747960000|2021-06-15 09:06:00|10657.8|10634.4|10658|10634.6|10658|10634.6|10657.8|10634.4|0
1623747970000|2021-06-15 09:06:10|10656.7|10633.3|10656.7|10633.3|10656.7|10633.3|10656.7|10633.3|0
1623747990000|2021-06-15 09:06:30|10656.6|10633.2|10656.7|10633.3|10656.7|10633.3|10656.5|10633.1|0
1623748000000|2021-06-15 09:06:40|10656.6|10633.2|10656.7|10633.3|10656.7|10633.3|10656.5|10633.1|0
1623748010000|2021-06-15 09:06:50|10656.5|10633.1|10656.5|10633.1|10656.7|10633.3|10656.5|10633.1|0
1623748070000|2021-06-15 09:07:50|10656.3|10632.9|10656.3|10632.9|10656.3|10632.9|10656.3|10632.9|0
1623748110000|2021-06-15 09:08:30|10656.2|10632.8|10654.8|10631.4|10656.3|10632.9|10654.8|10631.4|0
1623748120000|2021-06-15 09:08:40|10654.6|10631.2|10654.6|10631.2|10654.6|10631.2|10654.6|10631.2|0
1623748140000|2021-06-15 09:09:00|10654.7|10631.3|10654.6|10631.2|10654.7|10631.3|10654.6|10631.2|0
1623748170000|2021-06-15 09:09:30|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|0
1623748180000|2021-06-15 09:09:40|10655|10631.6|10655.1|10631.7|10655.1|10631.7|10655|10631.6|0
1623748190000|2021-06-15 09:09:50|10655.2|10631.8|10655|10631.6|10655.2|10631.8|10655|10631.6|0
1623748210000|2021-06-15 09:10:10|10654.9|10631.5|10656.3|10632.9|10656.3|10632.9|10654.9|10631.5|0
1623748220000|2021-06-15 09:10:20|10656.2|10632.8|10656.3|10632.9|10656.3|10632.9|10654.8|10631.4|0
1623748240000|2021-06-15 09:10:40|10656.4|10633|10656.5|10633.1|10656.5|10633.1|10656.3|10632.9|0
1623748250000|2021-06-15 09:10:50|10656.4|10633|10656.3|10632.9|10656.4|10633|10656.3|10632.9|0
1623748260000|2021-06-15 09:11:00|10655|10631.6|10655|10631.6|10655|10631.6|10655|10631.6|0
1623748270000|2021-06-15 09:11:10|10656.3|10632.9|10655|10631.6|10656.3|10632.9|10655|10631.6|0
1623748280000|2021-06-15 09:11:20|10654.9|10631.5|10654.8|10631.4|10654.9|10631.5|10654.8|10631.4|0
1623748290000|2021-06-15 09:11:30|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|0
1623748300000|2021-06-15 09:11:40|10655.4|10632|10654.6|10631.2|10656.1|10632.7|10654.6|10631.2|0
1623748320000|2021-06-15 09:12:00|10654.7|10631.3|10654.8|10631.4|10654.8|10631.4|10654.7|10631.3|0
1623748330000|2021-06-15 09:12:10|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|0
1623748380000|2021-06-15 09:13:00|10656.2|10632.8|10656.1|10632.7|10656.2|10632.8|10656.1|10632.7|0
1623748440000|2021-06-15 09:14:00|10654.8|10631.4|10654.6|10631.2|10654.8|10631.4|10654.6|10631.2|0
1623748470000|2021-06-15 09:14:30|10654.5|10631.1|10654.6|10631.2|10654.6|10631.2|10654.4|10631|0
1623748480000|2021-06-15 09:14:40|10654.5|10631.1|10654.4|10631|10654.5|10631.1|10654.4|10631|0
1623748500000|2021-06-15 09:15:00|10666.3|10660.3|10653.8|10647.8|10666.3|10660.3|10653.3|10647.3|15
1623748510000|2021-06-15 09:15:10|10654.3|10648.3|10654.8|10648.8|10655.3|10649.3|10653.3|10647.3|23
1623748520000|2021-06-15 09:15:20|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|4
1623748540000|2021-06-15 09:15:40|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|4
1623748560000|2021-06-15 09:16:00|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|3
1623748580000|2021-06-15 09:16:20|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|28
1623748600000|2021-06-15 09:16:40|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|4
1623748610000|2021-06-15 09:16:50|||||||||2
1623748620000|2021-06-15 09:17:00|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|4
1623748630000|2021-06-15 09:17:10|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|3
1623748660000|2021-06-15 09:17:40|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|7
1623748670000|2021-06-15 09:17:50|10656.8|10650.8|10653.8|10647.8|10656.8|10650.8|10653.8|10647.8|43
1623748680000|2021-06-15 09:18:00|10654.3|10648.3|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|1
1623748690000|2021-06-15 09:18:10|10654.3|10648.3|10655.3|10649.3|10655.3|10649.3|10654.3|10648.3|2
1623748700000|2021-06-15 09:18:20|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10654.8|10648.8|11
1623748710000|2021-06-15 09:18:30|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|6
1623748720000|2021-06-15 09:18:40|||||||||5
1623748730000|2021-06-15 09:18:50|10654.8|10648.8|10655.8|10649.8|10655.8|10649.8|10654.8|10648.8|0
1623748740000|2021-06-15 09:19:00|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10653.8|10647.8|4
1623748750000|2021-06-15 09:19:10|10654.8|10648.8|10654.3|10648.3|10655.3|10649.3|10654.3|10648.3|5
1623748760000|2021-06-15 09:19:20|10654.8|10648.8|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|1
1623748780000|2021-06-15 09:19:40|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|1
1623748790000|2021-06-15 09:19:50|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1623748800000|2021-06-15 09:20:00|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.3|10649.3|6
1623748810000|2021-06-15 09:20:10|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|6
1623748820000|2021-06-15 09:20:20|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1623748830000|2021-06-15 09:20:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|2
1623748850000|2021-06-15 09:20:50|10656.3|10650.3|10658.8|10652.8|10659.3|10653.3|10656.3|10650.3|76
1623748860000|2021-06-15 09:21:00|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|38
1623748870000|2021-06-15 09:21:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|25
1623748880000|2021-06-15 09:21:20|||||||||1
1623748890000|2021-06-15 09:21:30|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|4
1623748900000|2021-06-15 09:21:40|10659.3|10653.3|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|2
1623748910000|2021-06-15 09:21:50|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|2
1623748920000|2021-06-15 09:22:00|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|7
1623748930000|2021-06-15 09:22:10|10658.3|10652.3|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|9
1623748950000|2021-06-15 09:22:30|10657.3|10651.3|10656.3|10650.3|10657.3|10651.3|10656.3|10650.3|3
1623748960000|2021-06-15 09:22:40|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|10
1623748970000|2021-06-15 09:22:50|10654.8|10648.8|10655.8|10649.8|10656.3|10650.3|10654.8|10648.8|2
1623748980000|2021-06-15 09:23:00|10656.3|10650.3|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|2
1623748990000|2021-06-15 09:23:10|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1623749000000|2021-06-15 09:23:20|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623749010000|2021-06-15 09:23:30|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|1
1623749030000|2021-06-15 09:23:50|10656.8|10650.8|10656.3|10650.3|10656.8|10650.8|10656.3|10650.3|0
1623749040000|2021-06-15 09:24:00|||||||||1
1623749050000|2021-06-15 09:24:10|10656.8|10650.8|10655.8|10649.8|10656.8|10650.8|10655.3|10649.3|32
1623749060000|2021-06-15 09:24:20|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1623749090000|2021-06-15 09:24:50|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|3
1623749100000|2021-06-15 09:25:00|||||||||2
1623749110000|2021-06-15 09:25:10|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|3
1623749120000|2021-06-15 09:25:20|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|1
1623749160000|2021-06-15 09:26:00|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10658.8|10652.8|3
1623749180000|2021-06-15 09:26:20|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623749190000|2021-06-15 09:26:30|10659.3|10653.3|10660.3|10654.3|10660.3|10654.3|10659.3|10653.3|5
1623749200000|2021-06-15 09:26:40|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|0
1623749220000|2021-06-15 09:27:00|||||||||3
1623749260000|2021-06-15 09:27:40|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|2
1623749270000|2021-06-15 09:27:50|10661.3|10655.3|10661.8|10655.8|10661.8|10655.8|10661.3|10655.3|13
1623749280000|2021-06-15 09:28:00|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|7
1623749310000|2021-06-15 09:28:30|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|4
1623749320000|2021-06-15 09:28:40|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|2
1623749330000|2021-06-15 09:28:50|10661.3|10655.3|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|0
1623749340000|2021-06-15 09:29:00|10660.3|10654.3|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|2
1623749350000|2021-06-15 09:29:10|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|0
1623749360000|2021-06-15 09:29:20|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|1
1623749380000|2021-06-15 09:29:40|10658.3|10652.3|10659.3|10653.3|10659.3|10653.3|10658.3|10652.3|1
1623749390000|2021-06-15 09:29:50|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|0
1623749400000|2021-06-15 09:30:00|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|2
1623749410000|2021-06-15 09:30:10|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|6
1623749420000|2021-06-15 09:30:20|10658.3|10652.3|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|0
1623749430000|2021-06-15 09:30:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|20
1623749440000|2021-06-15 09:30:40|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|1
1623749450000|2021-06-15 09:30:50|10658.8|10652.8|10659.8|10653.8|10659.8|10653.8|10658.3|10652.3|4
1623749460000|2021-06-15 09:31:00|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.3|10652.3|6
1623749470000|2021-06-15 09:31:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623749480000|2021-06-15 09:31:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623749490000|2021-06-15 09:31:30|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623749500000|2021-06-15 09:31:40|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623749520000|2021-06-15 09:32:00|10658.3|10652.3|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|2
1623749530000|2021-06-15 09:32:10|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|0
1623749540000|2021-06-15 09:32:20|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|1
1623749560000|2021-06-15 09:32:40|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|2
1623749570000|2021-06-15 09:32:50|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|0
1623749580000|2021-06-15 09:33:00|10658.3|10652.3|10657.3|10651.3|10658.3|10652.3|10657.3|10651.3|7
1623749590000|2021-06-15 09:33:10|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|1
1623749620000|2021-06-15 09:33:40|10656.8|10650.8|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|2
1623749640000|2021-06-15 09:34:00|||||||||4
1623749660000|2021-06-15 09:34:20|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623749680000|2021-06-15 09:34:40|10656.3|10650.3|10655.3|10649.3|10656.3|10650.3|10654.8|10648.8|61
1623749690000|2021-06-15 09:34:50|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1623749700000|2021-06-15 09:35:00|||||||||1
1623749710000|2021-06-15 09:35:10|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10651.8|10645.8|61
1623749720000|2021-06-15 09:35:20|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|8
1623749730000|2021-06-15 09:35:30|10651.3|10645.3|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|7
1623749760000|2021-06-15 09:36:00|10652.8|10646.8|10650.3|10644.3|10652.8|10646.8|10649.8|10643.8|15
1623749770000|2021-06-15 09:36:10|10649.8|10643.8|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|0
1623749780000|2021-06-15 09:36:20|10650.3|10644.3|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|2
1623749790000|2021-06-15 09:36:30|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623749800000|2021-06-15 09:36:40|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|0
1623749820000|2021-06-15 09:37:00|10650.8|10644.8|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|1
1623749830000|2021-06-15 09:37:10|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|1
1623749840000|2021-06-15 09:37:20|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|11
1623749850000|2021-06-15 09:37:30|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|17
1623749860000|2021-06-15 09:37:40|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|0
1623749870000|2021-06-15 09:37:50|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|10
1623749880000|2021-06-15 09:38:00|10654.8|10648.8|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|3
1623749920000|2021-06-15 09:38:40|||||||||1
1623749930000|2021-06-15 09:38:50|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|9
1623749940000|2021-06-15 09:39:00|||||||||1
1623749950000|2021-06-15 09:39:10|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|1
1623749960000|2021-06-15 09:39:20|10654.3|10648.3|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|10
1623749970000|2021-06-15 09:39:30|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1623749990000|2021-06-15 09:39:50|||||||||1
1623750000000|2021-06-15 09:40:00|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|4
1623750010000|2021-06-15 09:40:10|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|11
1623750030000|2021-06-15 09:40:30|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10
1623750070000|2021-06-15 09:41:10|||||||||2
1623750120000|2021-06-15 09:42:00|||||||||4
1623750140000|2021-06-15 09:42:20|||||||||2
1623750170000|2021-06-15 09:42:50|10655.3|10649.3|10655.8|10649.8|10656.3|10650.3|10655.3|10649.3|11
1623750180000|2021-06-15 09:43:00|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|2
1623750260000|2021-06-15 09:44:20|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|2
1623750270000|2021-06-15 09:44:30|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1623750280000|2021-06-15 09:44:40|10653.8|10647.8|10652.8|10646.8|10653.8|10647.8|10652.8|10646.8|5
1623750320000|2021-06-15 09:45:20|10652.3|10646.3|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|0
1623750330000|2021-06-15 09:45:30|||||||||4
1623750340000|2021-06-15 09:45:40|||||||||2
1623750360000|2021-06-15 09:46:00|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|3
1623750390000|2021-06-15 09:46:30|10652.3|10646.3|10651.8|10645.8|10652.3|10646.3|10651.8|10645.8|3
1623750400000|2021-06-15 09:46:40|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|3
1623750410000|2021-06-15 09:46:50|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|0
1623750420000|2021-06-15 09:47:00|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|4
1623750430000|2021-06-15 09:47:10|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623750450000|2021-06-15 09:47:30|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623750490000|2021-06-15 09:48:10|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623750510000|2021-06-15 09:48:30|||||||||1
1623750520000|2021-06-15 09:48:40|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|4
1623750530000|2021-06-15 09:48:50|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|0
1623750540000|2021-06-15 09:49:00|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|0
1623750550000|2021-06-15 09:49:10|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|0
1623750560000|2021-06-15 09:49:20|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|0
1623750570000|2021-06-15 09:49:30|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623750580000|2021-06-15 09:49:40|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|0
1623750590000|2021-06-15 09:49:50|10650.8|10644.8|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623750600000|2021-06-15 09:50:00|10651.3|10645.3|10650.3|10644.3|10651.3|10645.3|10649.8|10643.8|0
1623750620000|2021-06-15 09:50:20|10650.8|10644.8|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623750650000|2021-06-15 09:50:50|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|0
1623750660000|2021-06-15 09:51:00|10650.8|10644.8|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|4
1623750670000|2021-06-15 09:51:10|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|0
1623750680000|2021-06-15 09:51:20|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|1
1623750690000|2021-06-15 09:51:30|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|0
1623750700000|2021-06-15 09:51:40|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|0
1623750710000|2021-06-15 09:51:50|10650.3|10644.3|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|0
1623750730000|2021-06-15 09:52:10|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|1
1623750740000|2021-06-15 09:52:20|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|0
1623750750000|2021-06-15 09:52:30|10650.8|10644.8|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623750760000|2021-06-15 09:52:40|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|0
1623750780000|2021-06-15 09:53:00|10650.8|10644.8|10649.8|10643.8|10650.8|10644.8|10649.8|10643.8|3
1623750790000|2021-06-15 09:53:10|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|0
1623750810000|2021-06-15 09:53:30|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|0
1623750820000|2021-06-15 09:53:40|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|0
1623750830000|2021-06-15 09:53:50|10649.3|10643.3|10648.8|10642.8|10649.3|10643.3|10648.8|10642.8|0
1623750840000|2021-06-15 09:54:00|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10648.8|10642.8|3
1623750860000|2021-06-15 09:54:20|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|0
1623750870000|2021-06-15 09:54:30|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|0
1623750880000|2021-06-15 09:54:40|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10648.8|10642.8|20
1623750900000|2021-06-15 09:55:00|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|0
1623750910000|2021-06-15 09:55:10|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|2
1623750920000|2021-06-15 09:55:20|10650.8|10644.8|10649.8|10643.8|10650.8|10644.8|10649.8|10643.8|2
1623750930000|2021-06-15 09:55:30|10650.3|10644.3|10649.8|10643.8|10650.8|10644.8|10649.8|10643.8|0
1623750940000|2021-06-15 09:55:40|10650.3|10644.3|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|0
1623750950000|2021-06-15 09:55:50|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|0
1623750960000|2021-06-15 09:56:00|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|0
1623750970000|2021-06-15 09:56:10|10649.8|10643.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|0
1623750980000|2021-06-15 09:56:20|10650.3|10644.3|10647.8|10641.8|10650.3|10644.3|10647.8|10641.8|27
1623750990000|2021-06-15 09:56:30|10648.3|10642.3|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|49
1623751000000|2021-06-15 09:56:40|10648.8|10642.8|10647.8|10641.8|10649.3|10643.3|10647.8|10641.8|0
1623751010000|2021-06-15 09:56:50|10647.3|10641.3|10646.8|10640.8|10647.3|10641.3|10646.8|10640.8|1
1623751020000|2021-06-15 09:57:00|10647.3|10641.3|10646.3|10640.3|10647.3|10641.3|10646.3|10640.3|5
1623751030000|2021-06-15 09:57:10|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|0
1623751040000|2021-06-15 09:57:20|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|0
1623751050000|2021-06-15 09:57:30|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|2
1623751060000|2021-06-15 09:57:40|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|0
1623751070000|2021-06-15 09:57:50|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|0
1623751080000|2021-06-15 09:58:00|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|0
1623751090000|2021-06-15 09:58:10|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|0
1623751100000|2021-06-15 09:58:20|10646.3|10640.3|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|0
1623751110000|2021-06-15 09:58:30|10647.3|10641.3|10647.8|10641.8|10647.8|10641.8|10647.3|10641.3|12
1623751140000|2021-06-15 09:59:00|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10648.3|10642.3|7
1623751160000|2021-06-15 09:59:20|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|11
1623751170000|2021-06-15 09:59:30|10648.8|10642.8|10648.8|10642.8|10649.3|10643.3|10648.8|10642.8|0
1623751180000|2021-06-15 09:59:40|||||||||1
1623751190000|2021-06-15 09:59:50|||||||||6
1623751210000|2021-06-15 10:00:10|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|4
1623751230000|2021-06-15 10:00:30|10650.3|10644.3|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|9
1623751240000|2021-06-15 10:00:40|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|4
1623751280000|2021-06-15 10:01:20|||||||||7
1623751300000|2021-06-15 10:01:40|||||||||1
1623751310000|2021-06-15 10:01:50|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|14
1623751320000|2021-06-15 10:02:00|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|1
1623751340000|2021-06-15 10:02:20|10651.3|10645.3|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|7
1623751350000|2021-06-15 10:02:30|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|1
1623751360000|2021-06-15 10:02:40|10651.3|10645.3|10651.8|10645.8|10651.8|10645.8|10650.8|10644.8|14
1623751380000|2021-06-15 10:03:00|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|5
1623751400000|2021-06-15 10:03:20|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|5
1623751410000|2021-06-15 10:03:30|10650.3|10644.3|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|0
1623751420000|2021-06-15 10:03:40|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|3
1623751430000|2021-06-15 10:03:50|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1623751440000|2021-06-15 10:04:00|10651.3|10645.3|10649.8|10643.8|10651.3|10645.3|10649.8|10643.8|4
1623751450000|2021-06-15 10:04:10|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|1
1623751460000|2021-06-15 10:04:20|10650.8|10644.8|10651.8|10645.8|10651.8|10645.8|10650.8|10644.8|14
1623751480000|2021-06-15 10:04:40|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|13
1623751490000|2021-06-15 10:04:50|10650.3|10644.3|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|0
1623751500000|2021-06-15 10:05:00|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|5
1623751510000|2021-06-15 10:05:10|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|1
1623751520000|2021-06-15 10:05:20|10650.3|10644.3|10648.8|10642.8|10650.3|10644.3|10648.8|10642.8|2
1623751530000|2021-06-15 10:05:30|10648.3|10642.3|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|0
1623751540000|2021-06-15 10:05:40|10647.8|10641.8|10647.8|10641.8|10648.3|10642.3|10647.8|10641.8|2
1623751560000|2021-06-15 10:06:00|10648.3|10642.3|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|1
1623751570000|2021-06-15 10:06:10|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|0
1623751580000|2021-06-15 10:06:20|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10648.3|10642.3|4
1623751590000|2021-06-15 10:06:30|10649.3|10643.3|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|3
1623751600000|2021-06-15 10:06:40|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|1
1623751610000|2021-06-15 10:06:50|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|6
1623751620000|2021-06-15 10:07:00|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|1
1623751630000|2021-06-15 10:07:10|10646.8|10640.8|10647.8|10641.8|10647.8|10641.8|10646.8|10640.8|1
1623751640000|2021-06-15 10:07:20|10647.3|10641.3|10647.8|10641.8|10647.8|10641.8|10647.3|10641.3|1
1623751650000|2021-06-15 10:07:30|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|4
1623751680000|2021-06-15 10:08:00|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|0
1623751690000|2021-06-15 10:08:10|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|3
1623751700000|2021-06-15 10:08:20|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|0
1623751720000|2021-06-15 10:08:40|||||||||4
1623751740000|2021-06-15 10:09:00|10649.3|10643.3|10648.8|10642.8|10649.3|10643.3|10648.3|10642.3|3
1623751750000|2021-06-15 10:09:10|10649.3|10643.3|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|2
1623751800000|2021-06-15 10:10:00|10648.8|10642.8|10647.8|10641.8|10648.8|10642.8|10647.8|10641.8|8
1623751810000|2021-06-15 10:10:10|||||||||4
1623751820000|2021-06-15 10:10:20|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|3
1623751830000|2021-06-15 10:10:30|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|1
1623751840000|2021-06-15 10:10:40|10648.8|10642.8|10649.3|10643.3|10649.8|10643.8|10648.3|10642.3|6
1623751850000|2021-06-15 10:10:50|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|0
1623751860000|2021-06-15 10:11:00|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|5
1623751880000|2021-06-15 10:11:20|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|3
1623751890000|2021-06-15 10:11:30|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|0
1623751900000|2021-06-15 10:11:40|||||||||3
1623751910000|2021-06-15 10:11:50|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|7
1623751920000|2021-06-15 10:12:00|10650.8|10644.8|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|5
1623751950000|2021-06-15 10:12:30|10651.8|10645.8|10651.3|10645.3|10651.8|10645.8|10651.3|10645.3|12
1623751960000|2021-06-15 10:12:40|10651.8|10645.8|10650.3|10644.3|10651.8|10645.8|10650.3|10644.3|14
1623751970000|2021-06-15 10:12:50|10649.8|10643.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|34
1623751980000|2021-06-15 10:13:00|10650.3|10644.3|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|4
1623751990000|2021-06-15 10:13:10|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|8
1623752000000|2021-06-15 10:13:20|10650.8|10644.8|10651.3|10645.3|10651.8|10645.8|10650.8|10644.8|0
1623752010000|2021-06-15 10:13:30|10650.8|10644.8|10651.3|10645.3|10651.8|10645.8|10650.8|10644.8|2
1623752020000|2021-06-15 10:13:40|10651.8|10645.8|10651.3|10645.3|10651.8|10645.8|10651.3|10645.3|0
1623752030000|2021-06-15 10:13:50|10650.8|10644.8|10650.8|10644.8|10651.8|10645.8|10650.8|10644.8|0
1623752040000|2021-06-15 10:14:00|10651.3|10645.3|10651.3|10645.3|10651.8|10645.8|10651.3|10645.3|3
1623752050000|2021-06-15 10:14:10|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|0
1623752060000|2021-06-15 10:14:20|||||||||1
1623752070000|2021-06-15 10:14:30|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|5
1623752080000|2021-06-15 10:14:40|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|4
1623752100000|2021-06-15 10:15:00|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.3|10643.3|8
1623752110000|2021-06-15 10:15:10|10649.3|10643.3|10649.8|10643.8|10650.8|10644.8|10649.3|10643.3|2
1623752120000|2021-06-15 10:15:20|10650.3|10644.3|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|3
1623752130000|2021-06-15 10:15:30|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|0
1623752140000|2021-06-15 10:15:40|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|0
1623752150000|2021-06-15 10:15:50|||||||||3
1623752160000|2021-06-15 10:16:00|10651.3|10645.3|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|1
1623752170000|2021-06-15 10:16:10|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|3
1623752180000|2021-06-15 10:16:20|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|3
1623752190000|2021-06-15 10:16:30|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|4
1623752210000|2021-06-15 10:16:50|10652.3|10646.3|10651.8|10645.8|10652.3|10646.3|10651.8|10645.8|4
1623752220000|2021-06-15 10:17:00|10651.3|10645.3|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|2
1623752240000|2021-06-15 10:17:20|10652.3|10646.3|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|10
1623752260000|2021-06-15 10:17:40|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|13
1623752280000|2021-06-15 10:18:00|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|4
1623752290000|2021-06-15 10:18:10|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|4
1623752310000|2021-06-15 10:18:30|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10652.8|10646.8|4
1623752320000|2021-06-15 10:18:40|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10652.8|10646.8|3
1623752330000|2021-06-15 10:18:50|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|0
1623752340000|2021-06-15 10:19:00|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|3
1623752350000|2021-06-15 10:19:10|10653.3|10647.3|10654.8|10648.8|10654.8|10648.8|10653.3|10647.3|11
1623752360000|2021-06-15 10:19:20|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|1
1623752370000|2021-06-15 10:19:30|||||||||2
1623752380000|2021-06-15 10:19:40|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1623752400000|2021-06-15 10:20:00|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|2
1623752410000|2021-06-15 10:20:10|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|0
1623752420000|2021-06-15 10:20:20|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|1
1623752430000|2021-06-15 10:20:30|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|4
1623752440000|2021-06-15 10:20:40|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|0
1623752460000|2021-06-15 10:21:00|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|5
1623752480000|2021-06-15 10:21:20|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1623752490000|2021-06-15 10:21:30|||||||||4
1623752510000|2021-06-15 10:21:50|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|5
1623752520000|2021-06-15 10:22:00|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|3
1623752540000|2021-06-15 10:22:20|10656.8|10650.8|10656.3|10650.3|10656.8|10650.8|10656.3|10650.3|0
1623752560000|2021-06-15 10:22:40|10655.8|10649.8|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|0
1623752570000|2021-06-15 10:22:50|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|1
1623752580000|2021-06-15 10:23:00|10656.8|10650.8|10656.3|10650.3|10657.3|10651.3|10656.3|10650.3|2
1623752590000|2021-06-15 10:23:10|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|2
1623752600000|2021-06-15 10:23:20|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|4
1623752620000|2021-06-15 10:23:40|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|2
1623752630000|2021-06-15 10:23:50|||||||||4
1623752640000|2021-06-15 10:24:00|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|10
1623752650000|2021-06-15 10:24:10|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1623752660000|2021-06-15 10:24:20|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1623752670000|2021-06-15 10:24:30|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1623752690000|2021-06-15 10:24:50|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1623752700000|2021-06-15 10:25:00|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|7
1623752710000|2021-06-15 10:25:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1623752760000|2021-06-15 10:26:00|10656.8|10650.8|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|3
1623752820000|2021-06-15 10:27:00|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|2
1623752830000|2021-06-15 10:27:10|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623752860000|2021-06-15 10:27:40|10657.3|10651.3|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|0
1623752870000|2021-06-15 10:27:50|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|1
1623752880000|2021-06-15 10:28:00|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|2
1623752890000|2021-06-15 10:28:10|||||||||1
1623752900000|2021-06-15 10:28:20|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|0
1623752910000|2021-06-15 10:28:30|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|0
1623752920000|2021-06-15 10:28:40|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|0
1623752930000|2021-06-15 10:28:50|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1623752940000|2021-06-15 10:29:00|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|2
1623752950000|2021-06-15 10:29:10|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10656.8|10650.8|0
1623752960000|2021-06-15 10:29:20|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623752970000|2021-06-15 10:29:30|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623752980000|2021-06-15 10:29:40|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623753000000|2021-06-15 10:30:00|10657.8|10651.8|10656.3|10650.3|10657.8|10651.8|10656.3|10650.3|2
1623753010000|2021-06-15 10:30:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|1
1623753020000|2021-06-15 10:30:20|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623753050000|2021-06-15 10:30:50|10656.3|10650.3|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|0
1623753060000|2021-06-15 10:31:00|10656.3|10650.3|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|1
1623753070000|2021-06-15 10:31:10|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623753100000|2021-06-15 10:31:40|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|1
1623753110000|2021-06-15 10:31:50|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1623753120000|2021-06-15 10:32:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|4
1623753130000|2021-06-15 10:32:10|10656.3|10650.3|10657.3|10651.3|10657.3|10651.3|10656.3|10650.3|2
1623753140000|2021-06-15 10:32:20|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623753180000|2021-06-15 10:33:00|||||||||1
1623753200000|2021-06-15 10:33:20|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1623753210000|2021-06-15 10:33:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623753220000|2021-06-15 10:33:40|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623753230000|2021-06-15 10:33:50|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623753240000|2021-06-15 10:34:00|||||||||2
1623753270000|2021-06-15 10:34:30|10656.3|10650.3|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|0
1623753290000|2021-06-15 10:34:50|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623753300000|2021-06-15 10:35:00|||||||||1
1623753310000|2021-06-15 10:35:10|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623753340000|2021-06-15 10:35:40|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623753350000|2021-06-15 10:35:50|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623753360000|2021-06-15 10:36:00|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1623753370000|2021-06-15 10:36:10|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1623753380000|2021-06-15 10:36:20|10655.8|10649.8|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|2
1623753390000|2021-06-15 10:36:30|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|1
1623753400000|2021-06-15 10:36:40|10656.8|10650.8|10656.3|10650.3|10656.8|10650.8|10656.3|10650.3|1
1623753410000|2021-06-15 10:36:50|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623753420000|2021-06-15 10:37:00|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|2
1623753430000|2021-06-15 10:37:10|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623753440000|2021-06-15 10:37:20|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1623753450000|2021-06-15 10:37:30|10656.8|10650.8|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|3
1623753460000|2021-06-15 10:37:40|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|8
1623753470000|2021-06-15 10:37:50|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1623753480000|2021-06-15 10:38:00|10656.8|10650.8|10656.3|10650.3|10656.8|10650.8|10656.3|10650.3|2
1623753490000|2021-06-15 10:38:10|10656.8|10650.8|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|0
1623753500000|2021-06-15 10:38:20|10656.3|10650.3|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|0
1623753510000|2021-06-15 10:38:30|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|14
1623753530000|2021-06-15 10:38:50|10656.3|10650.3|10655.3|10649.3|10656.3|10650.3|10654.8|10648.8|2
1623753540000|2021-06-15 10:39:00|10654.8|10648.8|10654.8|10648.8|10655.8|10649.8|10654.8|10648.8|2
1623753550000|2021-06-15 10:39:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|2
1623753570000|2021-06-15 10:39:30|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|1
1623753580000|2021-06-15 10:39:40|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|1
1623753590000|2021-06-15 10:39:50|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|2
1623753600000|2021-06-15 10:40:00|10656.3|10650.3|10655.8|10649.8|10656.3|10650.3|10655.3|10649.3|3
1623753610000|2021-06-15 10:40:10|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623753620000|2021-06-15 10:40:20|10656.3|10650.3|10657.3|10651.3|10657.3|10651.3|10656.3|10650.3|0
1623753630000|2021-06-15 10:40:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623753640000|2021-06-15 10:40:40|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|0
1623753680000|2021-06-15 10:41:20|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|2
1623753690000|2021-06-15 10:41:30|10656.3|10650.3|10657.3|10651.3|10657.3|10651.3|10656.3|10650.3|0
1623753700000|2021-06-15 10:41:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|0
1623753720000|2021-06-15 10:42:00|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|0
1623753740000|2021-06-15 10:42:20|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1623753750000|2021-06-15 10:42:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|0
1623753770000|2021-06-15 10:42:50|10658.3|10652.3|10658.3|10652.3|10658.8|10652.8|10657.8|10651.8|4
1623753780000|2021-06-15 10:43:00|10657.8|10651.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|4
1623753790000|2021-06-15 10:43:10|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|0
1623753800000|2021-06-15 10:43:20|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|0
1623753810000|2021-06-15 10:43:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|7
1623753830000|2021-06-15 10:43:50|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|1
1623753840000|2021-06-15 10:44:00|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|19
1623753850000|2021-06-15 10:44:10|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|3
1623753900000|2021-06-15 10:45:00|||||||||5
1623753910000|2021-06-15 10:45:10|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|4
1623753920000|2021-06-15 10:45:20|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623754040000|2021-06-15 10:47:20|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|1
1623754050000|2021-06-15 10:47:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623754070000|2021-06-15 10:47:50|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623754120000|2021-06-15 10:48:40|||||||||1
1623754150000|2021-06-15 10:49:10|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1623754160000|2021-06-15 10:49:20|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623754170000|2021-06-15 10:49:30|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623754220000|2021-06-15 10:50:20|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|4
1623754230000|2021-06-15 10:50:30|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|7
1623754240000|2021-06-15 10:50:40|10658.8|10652.8|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|0
1623754260000|2021-06-15 10:51:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623754270000|2021-06-15 10:51:10|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|5
1623754290000|2021-06-15 10:51:30|10659.3|10653.3|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|1
1623754310000|2021-06-15 10:51:50|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623754320000|2021-06-15 10:52:00|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|1
1623754330000|2021-06-15 10:52:10|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10658.8|10652.8|0
1623754340000|2021-06-15 10:52:20|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623754370000|2021-06-15 10:52:50|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623754390000|2021-06-15 10:53:10|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|0
1623754430000|2021-06-15 10:53:50|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1623754440000|2021-06-15 10:54:00|10658.8|10652.8|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|13
1623754500000|2021-06-15 10:55:00|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|2
1623754540000|2021-06-15 10:55:40|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|1
1623754550000|2021-06-15 10:55:50|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|11
1623754560000|2021-06-15 10:56:00|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|2
1623754580000|2021-06-15 10:56:20|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|0
1623754620000|2021-06-15 10:57:00|||||||||1
1623754700000|2021-06-15 10:58:20|10661.8|10655.8|10662.3|10656.3|10662.3|10656.3|10661.8|10655.8|3
1623754710000|2021-06-15 10:58:30|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|0
1623754720000|2021-06-15 10:58:40|10661.3|10655.3|10661.8|10655.8|10661.8|10655.8|10661.3|10655.3|2
1623754730000|2021-06-15 10:58:50|10662.3|10656.3|10661.8|10655.8|10662.3|10656.3|10661.8|10655.8|0
1623754740000|2021-06-15 10:59:00|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|0
1623754750000|2021-06-15 10:59:10|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|8
1623754760000|2021-06-15 10:59:20|10664.3|10658.3|10663.8|10657.8|10664.3|10658.3|10663.8|10657.8|0
1623754770000|2021-06-15 10:59:30|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10663.8|10657.8|0
1623754780000|2021-06-15 10:59:40|10664.8|10658.8|10664.3|10658.3|10664.8|10658.8|10664.3|10658.3|1
1623754790000|2021-06-15 10:59:50|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|0
1623754800000|2021-06-15 11:00:00|10664.3|10658.3|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|11
1623754820000|2021-06-15 11:00:20|10664.3|10658.3|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|0
1623754860000|2021-06-15 11:01:00|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|5
1623754900000|2021-06-15 11:01:40|10663.3|10657.3|10663.8|10657.8|10664.3|10658.3|10663.3|10657.3|1
1623754910000|2021-06-15 11:01:50|10664.3|10658.3|10663.8|10657.8|10664.3|10658.3|10663.8|10657.8|0
1623754920000|2021-06-15 11:02:00|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|0
1623754930000|2021-06-15 11:02:10|10663.8|10657.8|10663.8|10657.8|10664.3|10658.3|10663.8|10657.8|0
1623754940000|2021-06-15 11:02:20|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|0
1623754950000|2021-06-15 11:02:30|10663.8|10657.8|10664.3|10658.3|10664.3|10658.3|10663.8|10657.8|0
1623754960000|2021-06-15 11:02:40|10663.8|10657.8|10664.3|10658.3|10664.3|10658.3|10663.8|10657.8|0
1623754970000|2021-06-15 11:02:50|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|0
1623754980000|2021-06-15 11:03:00|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10662.8|10656.8|3
1623754990000|2021-06-15 11:03:10|10662.8|10656.8|10663.3|10657.3|10663.3|10657.3|10662.8|10656.8|1
1623755000000|2021-06-15 11:03:20|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|0
1623755020000|2021-06-15 11:03:40|||||||||5
1623755030000|2021-06-15 11:03:50|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|2
1623755040000|2021-06-15 11:04:00|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|0
1623755050000|2021-06-15 11:04:10|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|8
1623755070000|2021-06-15 11:04:30|||||||||8
1623755080000|2021-06-15 11:04:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|29
1623755090000|2021-06-15 11:04:50|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|14
1623755100000|2021-06-15 11:05:00|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|11
1623755110000|2021-06-15 11:05:10|10664.3|10658.3|10663.8|10657.8|10664.3|10658.3|10663.8|10657.8|0
1623755130000|2021-06-15 11:05:30|10664.3|10658.3|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|0
1623755150000|2021-06-15 11:05:50|10664.3|10658.3|10663.8|10657.8|10664.3|10658.3|10663.8|10657.8|3
1623755160000|2021-06-15 11:06:00|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|2
1623755180000|2021-06-15 11:06:20|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|0
1623755190000|2021-06-15 11:06:30|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|0
1623755200000|2021-06-15 11:06:40|10663.3|10657.3|10662.8|10656.8|10663.8|10657.8|10662.8|10656.8|13
1623755220000|2021-06-15 11:07:00|10662.3|10656.3|10662.8|10656.8|10662.8|10656.8|10662.3|10656.3|1
1623755230000|2021-06-15 11:07:10|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|0
1623755240000|2021-06-15 11:07:20|10661.8|10655.8|10662.3|10656.3|10662.3|10656.3|10661.8|10655.8|0
1623755250000|2021-06-15 11:07:30|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|0
1623755280000|2021-06-15 11:08:00|||||||||1
1623755330000|2021-06-15 11:08:50|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|3
1623755350000|2021-06-15 11:09:10|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|4
1623755360000|2021-06-15 11:09:20|10663.3|10657.3|10662.8|10656.8|10663.3|10657.3|10662.8|10656.8|0
1623755370000|2021-06-15 11:09:30|10663.3|10657.3|10662.8|10656.8|10663.3|10657.3|10662.8|10656.8|0
1623755440000|2021-06-15 11:10:40|10663.3|10657.3|10664.3|10658.3|10664.8|10658.8|10663.3|10657.3|10
1623755450000|2021-06-15 11:10:50|10663.8|10657.8|10663.8|10657.8|10664.3|10658.3|10663.8|10657.8|0
1623755460000|2021-06-15 11:11:00|||||||||1
1623755470000|2021-06-15 11:11:10|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10662.8|10656.8|7
1623755480000|2021-06-15 11:11:20|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|0
1623755490000|2021-06-15 11:11:30|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|1
1623755520000|2021-06-15 11:12:00|10663.3|10657.3|10663.3|10657.3|10663.8|10657.8|10662.8|10656.8|0
1623755530000|2021-06-15 11:12:10|10662.8|10656.8|10662.8|10656.8|10663.3|10657.3|10662.8|10656.8|0
1623755540000|2021-06-15 11:12:20|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|0
1623755550000|2021-06-15 11:12:30|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|0
1623755570000|2021-06-15 11:12:50|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|0
1623755580000|2021-06-15 11:13:00|10664.3|10658.3|10664.8|10658.8|10665.8|10659.8|10664.3|10658.3|7
1623755590000|2021-06-15 11:13:10|10665.3|10659.3|10665.3|10659.3|10665.8|10659.8|10664.8|10658.8|1
1623755600000|2021-06-15 11:13:20|10665.8|10659.8|10665.3|10659.3|10665.8|10659.8|10665.3|10659.3|2
1623755610000|2021-06-15 11:13:30|10664.8|10658.8|10664.8|10658.8|10665.3|10659.3|10664.8|10658.8|0
1623755620000|2021-06-15 11:13:40|10665.3|10659.3|10664.8|10658.8|10665.3|10659.3|10664.8|10658.8|0
1623755640000|2021-06-15 11:14:00|10664.3|10658.3|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|0
1623755660000|2021-06-15 11:14:20|10664.3|10658.3|10664.8|10658.8|10664.8|10658.8|10664.3|10658.3|1
1623755670000|2021-06-15 11:14:30|10665.3|10659.3|10664.8|10658.8|10665.3|10659.3|10664.3|10658.3|0
1623755680000|2021-06-15 11:14:40|10664.3|10658.3|10664.3|10658.3|10664.8|10658.8|10664.3|10658.3|0
1623755690000|2021-06-15 11:14:50|10663.8|10657.8|10664.3|10658.3|10664.3|10658.3|10663.8|10657.8|0
1623755700000|2021-06-15 11:15:00|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|2
1623755720000|2021-06-15 11:15:20|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|1
1623755730000|2021-06-15 11:15:30|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10662.8|10656.8|0
1623755750000|2021-06-15 11:15:50|10662.8|10656.8|10663.3|10657.3|10663.3|10657.3|10662.8|10656.8|0
1623755760000|2021-06-15 11:16:00|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|1
1623755780000|2021-06-15 11:16:20|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|0
1623755790000|2021-06-15 11:16:30|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|0
1623755820000|2021-06-15 11:17:00|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|1
1623755830000|2021-06-15 11:17:10|10664.3|10658.3|10663.8|10657.8|10664.3|10658.3|10663.8|10657.8|0
1623755880000|2021-06-15 11:18:00|10663.3|10657.3|10662.8|10656.8|10663.3|10657.3|10662.8|10656.8|2
1623755910000|2021-06-15 11:18:30|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|1
1623755930000|2021-06-15 11:18:50|10664.3|10658.3|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|8
1623755940000|2021-06-15 11:19:00|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10663.8|10657.8|2
1623755950000|2021-06-15 11:19:10|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|0
1623755960000|2021-06-15 11:19:20|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|1
1623755970000|2021-06-15 11:19:30|10663.3|10657.3|10663.3|10657.3|10663.8|10657.8|10663.3|10657.3|0
1623756000000|2021-06-15 11:20:00|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|1
1623756010000|2021-06-15 11:20:10|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|0
1623756050000|2021-06-15 11:20:50|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|0
1623756060000|2021-06-15 11:21:00|10663.3|10657.3|10663.3|10657.3|10663.8|10657.8|10663.3|10657.3|3
1623756070000|2021-06-15 11:21:10|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|0
1623756090000|2021-06-15 11:21:30|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|1
1623756100000|2021-06-15 11:21:40|10661.8|10655.8|10662.3|10656.3|10662.3|10656.3|10661.8|10655.8|0
1623756110000|2021-06-15 11:21:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|0
1623756120000|2021-06-15 11:22:00|10662.3|10656.3|10661.8|10655.8|10662.3|10656.3|10661.8|10655.8|2
1623756170000|2021-06-15 11:22:50|10661.3|10655.3|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|3
1623756190000|2021-06-15 11:23:10|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|0
1623756240000|2021-06-15 11:24:00|10660.3|10654.3|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|1
1623756270000|2021-06-15 11:24:30|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|2
1623756300000|2021-06-15 11:25:00|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1623756310000|2021-06-15 11:25:10|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|3
1623756320000|2021-06-15 11:25:20|10660.3|10654.3|10659.3|10653.3|10660.3|10654.3|10659.3|10653.3|0
1623756330000|2021-06-15 11:25:30|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|3
1623756340000|2021-06-15 11:25:40|10660.3|10654.3|10660.3|10654.3|10660.8|10654.8|10659.8|10653.8|0
1623756350000|2021-06-15 11:25:50|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|0
1623756360000|2021-06-15 11:26:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|1
1623756370000|2021-06-15 11:26:10|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623756380000|2021-06-15 11:26:20|||||||||1
1623756390000|2021-06-15 11:26:30|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|0
1623756400000|2021-06-15 11:26:40|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1623756410000|2021-06-15 11:26:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623756460000|2021-06-15 11:27:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1623756510000|2021-06-15 11:28:30|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|4
1623756540000|2021-06-15 11:29:00|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|1
1623756550000|2021-06-15 11:29:10|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623756560000|2021-06-15 11:29:20|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623756570000|2021-06-15 11:29:30|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|0
1623756580000|2021-06-15 11:29:40|10658.8|10652.8|10657.3|10651.3|10658.8|10652.8|10657.3|10651.3|1
1623756590000|2021-06-15 11:29:50|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623756600000|2021-06-15 11:30:00|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|1
1623756610000|2021-06-15 11:30:10|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.3|10651.3|0
1623756620000|2021-06-15 11:30:20|10658.8|10652.8|10658.3|10652.3|10658.8|10652.8|10657.8|10651.8|2
1623756630000|2021-06-15 11:30:30|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.3|10651.3|0
1623756640000|2021-06-15 11:30:40|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1623756650000|2021-06-15 11:30:50|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.3|10651.3|0
1623756660000|2021-06-15 11:31:00|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|0
1623756670000|2021-06-15 11:31:10|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|0
1623756680000|2021-06-15 11:31:20|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623756690000|2021-06-15 11:31:30|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623756700000|2021-06-15 11:31:40|10656.8|10650.8|10657.3|10651.3|10657.8|10651.8|10656.8|10650.8|3
1623756710000|2021-06-15 11:31:50|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|0
1623756720000|2021-06-15 11:32:00|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|0
1623756730000|2021-06-15 11:32:10|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|8
1623756740000|2021-06-15 11:32:20|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|2
1623756760000|2021-06-15 11:32:40|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1623756770000|2021-06-15 11:32:50|||||||||1
1623756810000|2021-06-15 11:33:30|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|2
1623756820000|2021-06-15 11:33:40|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|0
1623756830000|2021-06-15 11:33:50|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|5
1623756840000|2021-06-15 11:34:00|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|0
1623756850000|2021-06-15 11:34:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|7
1623756860000|2021-06-15 11:34:20|||||||||1
1623756900000|2021-06-15 11:35:00|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623756910000|2021-06-15 11:35:10|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623756920000|2021-06-15 11:35:20|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623756930000|2021-06-15 11:35:30|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623756960000|2021-06-15 11:36:00|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623756970000|2021-06-15 11:36:10|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623756980000|2021-06-15 11:36:20|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1623756990000|2021-06-15 11:36:30|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623757000000|2021-06-15 11:36:40|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757020000|2021-06-15 11:37:00|10658.3|10652.3|10658.8|10652.8|10659.3|10653.3|10658.3|10652.3|0
1623757030000|2021-06-15 11:37:10|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757040000|2021-06-15 11:37:20|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1623757050000|2021-06-15 11:37:30|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757060000|2021-06-15 11:37:40|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623757070000|2021-06-15 11:37:50|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757080000|2021-06-15 11:38:00|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757100000|2021-06-15 11:38:20|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757110000|2021-06-15 11:38:30|10659.3|10653.3|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|0
1623757130000|2021-06-15 11:38:50|10658.8|10652.8|10659.3|10653.3|10659.8|10653.8|10658.8|10652.8|0
1623757140000|2021-06-15 11:39:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623757160000|2021-06-15 11:39:20|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623757200000|2021-06-15 11:40:00|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623757210000|2021-06-15 11:40:10|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623757220000|2021-06-15 11:40:20|10658.8|10652.8|10659.3|10653.3|10659.8|10653.8|10658.8|10652.8|0
1623757230000|2021-06-15 11:40:30|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|0
1623757250000|2021-06-15 11:40:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623757260000|2021-06-15 11:41:00|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|1
1623757270000|2021-06-15 11:41:10|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757280000|2021-06-15 11:41:20|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757290000|2021-06-15 11:41:30|10658.3|10652.3|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|1
1623757350000|2021-06-15 11:42:30|10658.3|10652.3|10658.8|10652.8|10659.3|10653.3|10658.3|10652.3|0
1623757370000|2021-06-15 11:42:50|10658.3|10652.3|10658.3|10652.3|10658.8|10652.8|10657.8|10651.8|0
1623757380000|2021-06-15 11:43:00|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|0
1623757390000|2021-06-15 11:43:10|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623757400000|2021-06-15 11:43:20|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623757410000|2021-06-15 11:43:30|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|4
1623757440000|2021-06-15 11:44:00|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|1
1623757450000|2021-06-15 11:44:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623757460000|2021-06-15 11:44:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623757470000|2021-06-15 11:44:30|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|2
1623757480000|2021-06-15 11:44:40|10659.3|10653.3|10659.8|10653.8|10660.3|10654.3|10659.3|10653.3|1
1623757490000|2021-06-15 11:44:50|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|1
1623757500000|2021-06-15 11:45:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|0
1623757510000|2021-06-15 11:45:10|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|0
1623757520000|2021-06-15 11:45:20|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623757530000|2021-06-15 11:45:30|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|0
1623757540000|2021-06-15 11:45:40|10659.8|10653.8|10660.3|10654.3|10660.8|10654.8|10659.8|10653.8|0
1623757550000|2021-06-15 11:45:50|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623757560000|2021-06-15 11:46:00|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|0
1623757580000|2021-06-15 11:46:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|0
1623757590000|2021-06-15 11:46:30|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10660.8|10654.8|1
1623757600000|2021-06-15 11:46:40|10660.8|10654.8|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|0
1623757620000|2021-06-15 11:47:00|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|3
1623757630000|2021-06-15 11:47:10|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1623757640000|2021-06-15 11:47:20|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1623757650000|2021-06-15 11:47:30|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1623757670000|2021-06-15 11:47:50|10659.8|10653.8|10660.3|10654.3|10660.8|10654.8|10659.8|10653.8|4
1623757680000|2021-06-15 11:48:00|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|5
1623757690000|2021-06-15 11:48:10|10660.3|10654.3|10660.3|10654.3|10660.8|10654.8|10659.8|10653.8|3
1623757700000|2021-06-15 11:48:20|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10659.8|10653.8|3
1623757710000|2021-06-15 11:48:30|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|5
1623757720000|2021-06-15 11:48:40|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|5
1623757740000|2021-06-15 11:49:00|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1623757750000|2021-06-15 11:49:10|10660.3|10654.3|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|3
1623757760000|2021-06-15 11:49:20|10659.3|10653.3|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|13
1623757790000|2021-06-15 11:49:50|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757800000|2021-06-15 11:50:00|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757810000|2021-06-15 11:50:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623757820000|2021-06-15 11:50:20|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757840000|2021-06-15 11:50:40|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1623757850000|2021-06-15 11:50:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623757870000|2021-06-15 11:51:10|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623757950000|2021-06-15 11:52:30|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.3|10653.3|4
1623758020000|2021-06-15 11:53:40|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|9
1623758030000|2021-06-15 11:53:50|10659.8|10653.8|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|0
1623758040000|2021-06-15 11:54:00|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|2
1623758080000|2021-06-15 11:54:40|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|2
1623758090000|2021-06-15 11:54:50|10661.3|10655.3|10661.3|10655.3|10661.8|10655.8|10660.8|10654.8|0
1623758100000|2021-06-15 11:55:00|10660.8|10654.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|0
1623758110000|2021-06-15 11:55:10|10660.8|10654.8|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|3
1623758170000|2021-06-15 11:56:10|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|4
1623758180000|2021-06-15 11:56:20|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623758200000|2021-06-15 11:56:40|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623758220000|2021-06-15 11:57:00|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|4
1623758240000|2021-06-15 11:57:20|10658.3|10652.3|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|5
1623758250000|2021-06-15 11:57:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1623758260000|2021-06-15 11:57:40|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|2
1623758270000|2021-06-15 11:57:50|||||||||1
1623758310000|2021-06-15 11:58:30|10658.3|10652.3|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|0
1623758320000|2021-06-15 11:58:40|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|1
1623758330000|2021-06-15 11:58:50|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|0
1623758340000|2021-06-15 11:59:00|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|0
1623758380000|2021-06-15 11:59:40|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1623758390000|2021-06-15 11:59:50|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|0
1623758400000|2021-06-15 12:00:00|10656.8|10650.8|10656.3|10650.3|10657.8|10651.8|10656.3|10650.3|1
1623758410000|2021-06-15 12:00:10|10656.8|10650.8|10657.3|10651.3|10657.8|10651.8|10656.8|10650.8|0
1623758420000|2021-06-15 12:00:20|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623758430000|2021-06-15 12:00:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|0
1623758440000|2021-06-15 12:00:40|10658.3|10652.3|10657.8|10651.8|10658.3|10652.3|10657.3|10651.3|1
1623758450000|2021-06-15 12:00:50|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|22
1623758460000|2021-06-15 12:01:00|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|0
1623758480000|2021-06-15 12:01:20|10658.3|10652.3|10657.3|10651.3|10658.3|10652.3|10657.3|10651.3|3
1623758490000|2021-06-15 12:01:30|10656.8|10650.8|10657.3|10651.3|10657.8|10651.8|10656.8|10650.8|0
1623758520000|2021-06-15 12:02:00|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|1
1623758530000|2021-06-15 12:02:10|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1623758540000|2021-06-15 12:02:20|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623758550000|2021-06-15 12:02:30|10656.8|10650.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|2
1623758560000|2021-06-15 12:02:40|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|3
1623758570000|2021-06-15 12:02:50|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|9
1623758580000|2021-06-15 12:03:00|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|1
1623758590000|2021-06-15 12:03:10|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.3|10650.3|16
1623758600000|2021-06-15 12:03:20|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10
1623758610000|2021-06-15 12:03:30|10657.3|10651.3|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|1
1623758620000|2021-06-15 12:03:40|10656.8|10650.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|0
1623758630000|2021-06-15 12:03:50|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623758640000|2021-06-15 12:04:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1623758650000|2021-06-15 12:04:10|10657.3|10651.3|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|0
1623758660000|2021-06-15 12:04:20|10656.8|10650.8|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|0
1623758670000|2021-06-15 12:04:30|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|0
1623758680000|2021-06-15 12:04:40|10657.3|10651.3|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|0
1623758690000|2021-06-15 12:04:50|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|0
1623758700000|2021-06-15 12:05:00|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|0
1623758720000|2021-06-15 12:05:20|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|0
1623758730000|2021-06-15 12:05:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|0
1623758740000|2021-06-15 12:05:40|||||||||1
1623758760000|2021-06-15 12:06:00|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|1
1623758770000|2021-06-15 12:06:10|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|0
1623758780000|2021-06-15 12:06:20|10657.3|10651.3|10658.3|10652.3|10658.3|10652.3|10657.3|10651.3|0
1623758790000|2021-06-15 12:06:30|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|0
1623758800000|2021-06-15 12:06:40|10658.3|10652.3|10658.3|10652.3|10658.8|10652.8|10657.8|10651.8|0
1623758810000|2021-06-15 12:06:50|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.3|10651.3|0
1623758820000|2021-06-15 12:07:00|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|2
1623758830000|2021-06-15 12:07:10|10658.8|10652.8|10658.3|10652.3|10658.8|10652.8|10657.8|10651.8|0
1623758840000|2021-06-15 12:07:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623758850000|2021-06-15 12:07:30|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623758880000|2021-06-15 12:08:00|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623758900000|2021-06-15 12:08:20|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|5
1623758940000|2021-06-15 12:09:00|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|12
1623758950000|2021-06-15 12:09:10|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|20
1623758960000|2021-06-15 12:09:20|10661.3|10655.3|10662.3|10656.3|10662.3|10656.3|10661.3|10655.3|2
1623758970000|2021-06-15 12:09:30|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|9
1623758980000|2021-06-15 12:09:40|10661.3|10655.3|10661.3|10655.3|10661.8|10655.8|10660.8|10654.8|8
1623758990000|2021-06-15 12:09:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|0
1623759000000|2021-06-15 12:10:00|10661.3|10655.3|10661.8|10655.8|10661.8|10655.8|10661.3|10655.3|1
1623759010000|2021-06-15 12:10:10|10661.3|10655.3|10661.8|10655.8|10661.8|10655.8|10661.3|10655.3|0
1623759030000|2021-06-15 12:10:30|10661.3|10655.3|10661.3|10655.3|10661.8|10655.8|10661.3|10655.3|0
1623759040000|2021-06-15 12:10:40|10660.8|10654.8|10661.3|10655.3|10661.3|10655.3|10660.8|10654.8|0
1623759050000|2021-06-15 12:10:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|0
1623759060000|2021-06-15 12:11:00|10661.3|10655.3|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|1
1623759070000|2021-06-15 12:11:10|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|5
1623759080000|2021-06-15 12:11:20|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|1
1623759090000|2021-06-15 12:11:30|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|0
1623759110000|2021-06-15 12:11:50|10660.8|10654.8|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|0
1623759120000|2021-06-15 12:12:00|10661.3|10655.3|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|2
1623759180000|2021-06-15 12:13:00|||||||||4
1623759240000|2021-06-15 12:14:00|10661.3|10655.3|10660.8|10654.8|10661.3|10655.3|10660.3|10654.3|1
1623759250000|2021-06-15 12:14:10|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|4
1623759260000|2021-06-15 12:14:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|0
1623759270000|2021-06-15 12:14:30|10660.3|10654.3|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1623759280000|2021-06-15 12:14:40|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|0
1623759290000|2021-06-15 12:14:50|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623759300000|2021-06-15 12:15:00|10660.3|10654.3|10660.3|10654.3|10660.8|10654.8|10659.8|10653.8|1
1623759310000|2021-06-15 12:15:10|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|0
1623759320000|2021-06-15 12:15:20|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|20
1623759330000|2021-06-15 12:15:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|0
1623759340000|2021-06-15 12:15:40|10661.3|10655.3|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|0
1623759350000|2021-06-15 12:15:50|10661.3|10655.3|10661.8|10655.8|10662.3|10656.3|10661.3|10655.3|0
1623759360000|2021-06-15 12:16:00|10662.3|10656.3|10662.3|10656.3|10662.8|10656.8|10661.8|10655.8|1
1623759370000|2021-06-15 12:16:10|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.3|10656.3|0
1623759380000|2021-06-15 12:16:20|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|1
1623759390000|2021-06-15 12:16:30|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|0
1623759400000|2021-06-15 12:16:40|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|0
1623759410000|2021-06-15 12:16:50|10662.8|10656.8|10662.3|10656.3|10662.8|10656.8|10662.3|10656.3|0
1623759420000|2021-06-15 12:17:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|1
1623759430000|2021-06-15 12:17:10|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|10662.3|10656.3|0
1623759440000|2021-06-15 12:17:20|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.3|10656.3|0
1623759450000|2021-06-15 12:17:30|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|0
1623759460000|2021-06-15 12:17:40|10664.3|10658.3|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|7
1623759470000|2021-06-15 12:17:50|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10663.8|10657.8|0
1623759480000|2021-06-15 12:18:00|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|1
1623759490000|2021-06-15 12:18:10|10664.3|10658.3|10664.8|10658.8|10665.3|10659.3|10664.3|10658.3|20
1623759500000|2021-06-15 12:18:20|10664.3|10658.3|10664.3|10658.3|10664.8|10658.8|10664.3|10658.3|1
1623759520000|2021-06-15 12:18:40|10663.8|10657.8|10663.8|10657.8|10664.3|10658.3|10663.3|10657.3|0
1623759530000|2021-06-15 12:18:50|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|0
1623759540000|2021-06-15 12:19:00|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|1
1623759550000|2021-06-15 12:19:10|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|0
1623759560000|2021-06-15 12:19:20|10663.8|10657.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|0
1623759570000|2021-06-15 12:19:30|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|0
1623759580000|2021-06-15 12:19:40|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|6
1623759610000|2021-06-15 12:20:10|10665.3|10659.3|10665.8|10659.8|10665.8|10659.8|10665.3|10659.3|0
1623759620000|2021-06-15 12:20:20|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|1
1623759630000|2021-06-15 12:20:30|10664.8|10658.8|10664.8|10658.8|10665.3|10659.3|10664.8|10658.8|0
1623759640000|2021-06-15 12:20:40|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|10664.8|10658.8|0
1623759650000|2021-06-15 12:20:50|10665.8|10659.8|10665.3|10659.3|10665.8|10659.8|10665.3|10659.3|1
1623759660000|2021-06-15 12:21:00|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|1
1623759670000|2021-06-15 12:21:10|10664.3|10658.3|10664.8|10658.8|10664.8|10658.8|10664.3|10658.3|4
1623759680000|2021-06-15 12:21:20|||||||||4
1623759720000|2021-06-15 12:22:00|||||||||1
1623759730000|2021-06-15 12:22:10|10665.3|10659.3|10665.8|10659.8|10665.8|10659.8|10665.3|10659.3|1
1623759760000|2021-06-15 12:22:40|||||||||1
1623759810000|2021-06-15 12:23:30|10665.3|10659.3|10665.3|10659.3|10665.8|10659.8|10665.3|10659.3|2
1623759820000|2021-06-15 12:23:40|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|7
1623759830000|2021-06-15 12:23:50|10666.3|10660.3|10666.8|10660.8|10666.8|10660.8|10666.3|10660.3|4
1623759840000|2021-06-15 12:24:00|10667.3|10661.3|10667.3|10661.3|10667.3|10661.3|10666.8|10660.8|3
1623759850000|2021-06-15 12:24:10|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|2
1623759860000|2021-06-15 12:24:20|10667.3|10661.3|10667.3|10661.3|10667.3|10661.3|10667.3|10661.3|0
1623759870000|2021-06-15 12:24:30|10666.8|10660.8|10666.8|10660.8|10667.3|10661.3|10666.8|10660.8|0
1623759920000|2021-06-15 12:25:20|10667.3|10661.3|10666.8|10660.8|10667.8|10661.8|10666.8|10660.8|5
1623759930000|2021-06-15 12:25:30|10667.3|10661.3|10667.3|10661.3|10667.8|10661.8|10667.3|10661.3|5
1623759940000|2021-06-15 12:25:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.3|10661.3|0
1623759950000|2021-06-15 12:25:50|10668.3|10662.3|10668.8|10662.8|10669.8|10663.8|10668.3|10662.3|9
1623759970000|2021-06-15 12:26:10|10668.3|10662.3|10667.8|10661.8|10668.3|10662.3|10667.8|10661.8|4
1623759980000|2021-06-15 12:26:20|10668.3|10662.3|10668.8|10662.8|10668.8|10662.8|10668.3|10662.3|0
1623759990000|2021-06-15 12:26:30|10668.3|10662.3|10668.3|10662.3|10668.3|10662.3|10667.8|10661.8|1
1623760000000|2021-06-15 12:26:40|10667.8|10661.8|10668.3|10662.3|10668.3|10662.3|10667.8|10661.8|0
1623760010000|2021-06-15 12:26:50|10667.8|10661.8|10667.8|10661.8|10668.3|10662.3|10667.8|10661.8|0
1623760030000|2021-06-15 12:27:10|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|13
1623760040000|2021-06-15 12:27:20|10668.3|10662.3|10667.8|10661.8|10668.3|10662.3|10667.8|10661.8|0
1623760050000|2021-06-15 12:27:30|10668.3|10662.3|10667.8|10661.8|10668.3|10662.3|10667.8|10661.8|0
1623760060000|2021-06-15 12:27:40|10668.3|10662.3|10667.8|10661.8|10668.3|10662.3|10667.8|10661.8|0
1623760070000|2021-06-15 12:27:50|10667.3|10661.3|10667.3|10661.3|10667.8|10661.8|10667.3|10661.3|0
1623760080000|2021-06-15 12:28:00|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|3
1623760090000|2021-06-15 12:28:10|10667.3|10661.3|10667.3|10661.3|10667.3|10661.3|10666.8|10660.8|5
1623760100000|2021-06-15 12:28:20|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|8
1623760140000|2021-06-15 12:29:00|||||||||1
1623760150000|2021-06-15 12:29:10|10666.8|10660.8|10666.3|10660.3|10666.8|10660.8|10666.3|10660.3|7
1623760160000|2021-06-15 12:29:20|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|0
1623760180000|2021-06-15 12:29:40|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|10665.3|10659.3|2
1623760190000|2021-06-15 12:29:50|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|1
1623760200000|2021-06-15 12:30:00|||||||||1
1623760210000|2021-06-15 12:30:10|10664.8|10658.8|10666.3|10660.3|10666.3|10660.3|10664.8|10658.8|2
1623760220000|2021-06-15 12:30:20|10665.8|10659.8|10665.3|10659.3|10665.8|10659.8|10665.3|10659.3|1
1623760230000|2021-06-15 12:30:30|10664.8|10658.8|10664.3|10658.3|10664.8|10658.8|10664.3|10658.3|3
1623760240000|2021-06-15 12:30:40|10663.8|10657.8|10663.8|10657.8|10664.3|10658.3|10663.3|10657.3|4
1623760250000|2021-06-15 12:30:50|10664.3|10658.3|10664.3|10658.3|10664.8|10658.8|10663.8|10657.8|0
1623760260000|2021-06-15 12:31:00|10663.8|10657.8|10663.8|10657.8|10664.3|10658.3|10662.8|10656.8|0
1623760270000|2021-06-15 12:31:10|10664.3|10658.3|10661.8|10655.8|10664.3|10658.3|10661.8|10655.8|8
1623760280000|2021-06-15 12:31:20|10661.3|10655.3|10659.3|10653.3|10661.3|10655.3|10659.3|10653.3|4
1623760290000|2021-06-15 12:31:30|10658.8|10652.8|10659.3|10653.3|10659.8|10653.8|10658.8|10652.8|1
1623760300000|2021-06-15 12:31:40|10659.8|10653.8|10658.3|10652.3|10659.8|10653.8|10656.8|10650.8|11
1623760310000|2021-06-15 12:31:50|10657.8|10651.8|10659.8|10653.8|10659.8|10653.8|10657.8|10651.8|2
1623760320000|2021-06-15 12:32:00|10660.3|10654.3|10660.3|10654.3|10661.3|10655.3|10659.8|10653.8|2
1623760330000|2021-06-15 12:32:10|10660.8|10654.8|10661.3|10655.3|10661.8|10655.8|10659.8|10653.8|1
1623760340000|2021-06-15 12:32:20|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.3|10655.3|0
1623760350000|2021-06-15 12:32:30|10662.3|10656.3|10662.3|10656.3|10663.3|10657.3|10662.3|10656.3|0
1623760360000|2021-06-15 12:32:40|10662.8|10656.8|10661.3|10655.3|10662.8|10656.8|10660.8|10654.8|1
1623760370000|2021-06-15 12:32:50|10661.8|10655.8|10660.3|10654.3|10661.8|10655.8|10660.3|10654.3|1
1623760380000|2021-06-15 12:33:00|10659.8|10653.8|10658.3|10652.3|10660.3|10654.3|10658.3|10652.3|3
1623760390000|2021-06-15 12:33:10|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.3|10652.3|0
1623760400000|2021-06-15 12:33:20|10658.3|10652.3|10657.3|10651.3|10658.3|10652.3|10656.8|10650.8|0
1623760410000|2021-06-15 12:33:30|10656.8|10650.8|10658.8|10652.8|10659.3|10653.3|10656.3|10650.3|4
1623760420000|2021-06-15 12:33:40|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10657.3|10651.3|0
1623760430000|2021-06-15 12:33:50|10658.8|10652.8|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|0
1623760440000|2021-06-15 12:34:00|10658.8|10652.8|10660.8|10654.8|10660.8|10654.8|10658.8|10652.8|1
1623760450000|2021-06-15 12:34:10|10660.3|10654.3|10661.3|10655.3|10661.8|10655.8|10660.3|10654.3|0
1623760460000|2021-06-15 12:34:20|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1623760470000|2021-06-15 12:34:30|10659.8|10653.8|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|0
1623760480000|2021-06-15 12:34:40|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|0
1623760490000|2021-06-15 12:34:50|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|3
1623760500000|2021-06-15 12:35:00|10661.8|10655.8|10662.3|10656.3|10662.8|10656.8|10661.8|10655.8|0
1623760510000|2021-06-15 12:35:10|10662.8|10656.8|10663.3|10657.3|10663.3|10657.3|10662.8|10656.8|1
1623760520000|2021-06-15 12:35:20|10663.8|10657.8|10663.8|10657.8|10664.3|10658.3|10663.3|10657.3|0
1623760530000|2021-06-15 12:35:30|10663.3|10657.3|10663.8|10657.8|10663.8|10657.8|10663.3|10657.3|0
1623760540000|2021-06-15 12:35:40|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10663.8|10657.8|0
1623760550000|2021-06-15 12:35:50|10664.8|10658.8|10664.3|10658.3|10664.8|10658.8|10664.3|10658.3|0
1623760560000|2021-06-15 12:36:00|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|1
1623760570000|2021-06-15 12:36:10|10664.3|10658.3|10664.8|10658.8|10664.8|10658.8|10664.3|10658.3|0
1623760590000|2021-06-15 12:36:30|10665.3|10659.3|10664.8|10658.8|10665.3|10659.3|10664.8|10658.8|0
1623760610000|2021-06-15 12:36:50|||||||||2
1623760620000|2021-06-15 12:37:00|10664.3|10658.3|10664.3|10658.3|10664.3|10658.3|10663.8|10657.8|1
1623760630000|2021-06-15 12:37:10|10663.8|10657.8|10663.3|10657.3|10664.3|10658.3|10663.3|10657.3|0
1623760650000|2021-06-15 12:37:30|10662.8|10656.8|10661.3|10655.3|10663.3|10657.3|10660.8|10654.8|5
1623760660000|2021-06-15 12:37:40|10660.8|10654.8|10661.3|10655.3|10661.3|10655.3|10660.8|10654.8|1
1623760670000|2021-06-15 12:37:50|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1623760680000|2021-06-15 12:38:00|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|2
1623760690000|2021-06-15 12:38:10|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|0
1623760700000|2021-06-15 12:38:20|10660.3|10654.3|10659.3|10653.3|10660.3|10654.3|10659.3|10653.3|0
1623760710000|2021-06-15 12:38:30|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.3|10652.3|0
1623760720000|2021-06-15 12:38:40|10658.3|10652.3|10657.3|10651.3|10658.3|10652.3|10656.8|10650.8|1
1623760730000|2021-06-15 12:38:50|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623760740000|2021-06-15 12:39:00|10657.8|10651.8|10658.3|10652.3|10659.3|10653.3|10657.8|10651.8|2
1623760750000|2021-06-15 12:39:10|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|0
1623760760000|2021-06-15 12:39:20|10657.8|10651.8|10658.3|10652.3|10658.8|10652.8|10657.8|10651.8|0
1623760770000|2021-06-15 12:39:30|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623760780000|2021-06-15 12:39:40|10658.3|10652.3|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|3
1623760790000|2021-06-15 12:39:50|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|0
1623760800000|2021-06-15 12:40:00|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|0
1623760810000|2021-06-15 12:40:10|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623760820000|2021-06-15 12:40:20|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623760830000|2021-06-15 12:40:30|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|0
1623760850000|2021-06-15 12:40:50|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623760860000|2021-06-15 12:41:00|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623760870000|2021-06-15 12:41:10|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|0
1623760880000|2021-06-15 12:41:20|10658.8|10652.8|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|2
1623760900000|2021-06-15 12:41:40|10658.8|10652.8|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|0
1623760910000|2021-06-15 12:41:50|10657.8|10651.8|10658.3|10652.3|10658.8|10652.8|10657.8|10651.8|1
1623760920000|2021-06-15 12:42:00|10658.8|10652.8|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|0
1623760930000|2021-06-15 12:42:10|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|0
1623760940000|2021-06-15 12:42:20|10658.3|10652.3|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|0
1623760950000|2021-06-15 12:42:30|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623760960000|2021-06-15 12:42:40|10658.3|10652.3|10657.8|10651.8|10658.3|10652.3|10657.3|10651.3|0
1623760970000|2021-06-15 12:42:50|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623760980000|2021-06-15 12:43:00|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|0
1623760990000|2021-06-15 12:43:10|10657.3|10651.3|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|0
1623761000000|2021-06-15 12:43:20|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623761010000|2021-06-15 12:43:30|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|1
1623761020000|2021-06-15 12:43:40|10656.8|10650.8|10656.3|10650.3|10657.3|10651.3|10656.3|10650.3|0
1623761030000|2021-06-15 12:43:50|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|1
1623761040000|2021-06-15 12:44:00|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|8
1623761050000|2021-06-15 12:44:10|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623761060000|2021-06-15 12:44:20|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623761080000|2021-06-15 12:44:40|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|1
1623761090000|2021-06-15 12:44:50|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1623761100000|2021-06-15 12:45:00|10656.8|10650.8|10656.3|10650.3|10656.8|10650.8|10655.8|10649.8|0
1623761110000|2021-06-15 12:45:10|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1623761130000|2021-06-15 12:45:30|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|1
1623761140000|2021-06-15 12:45:40|10655.3|10649.3|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|6
1623761150000|2021-06-15 12:45:50|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|1
1623761160000|2021-06-15 12:46:00|10653.3|10647.3|10652.3|10646.3|10653.8|10647.8|10651.8|10645.8|9
1623761170000|2021-06-15 12:46:10|10651.8|10645.8|10652.8|10646.8|10652.8|10646.8|10651.8|10645.8|3
1623761190000|2021-06-15 12:46:30|10652.3|10646.3|10652.3|10646.3|10653.3|10647.3|10651.8|10645.8|9
1623761200000|2021-06-15 12:46:40|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|1
1623761210000|2021-06-15 12:46:50|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|11
1623761220000|2021-06-15 12:47:00|10652.8|10646.8|10653.3|10647.3|10653.3|10647.3|10651.8|10645.8|5
1623761230000|2021-06-15 12:47:10|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.3|10647.3|0
1623761240000|2021-06-15 12:47:20|10653.8|10647.8|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|0
1623761250000|2021-06-15 12:47:30|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1623761260000|2021-06-15 12:47:40|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1623761270000|2021-06-15 12:47:50|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1623761280000|2021-06-15 12:48:00|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10652.8|10646.8|3
1623761290000|2021-06-15 12:48:10|10652.8|10646.8|10652.3|10646.3|10653.3|10647.3|10652.3|10646.3|4
1623761310000|2021-06-15 12:48:30|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|0
1623761320000|2021-06-15 12:48:40|10652.3|10646.3|10653.3|10647.3|10653.3|10647.3|10652.3|10646.3|2
1623761330000|2021-06-15 12:48:50|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|0
1623761340000|2021-06-15 12:49:00|10653.3|10647.3|10654.8|10648.8|10654.8|10648.8|10653.3|10647.3|0
1623761360000|2021-06-15 12:49:20|10655.3|10649.3|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|0
1623761380000|2021-06-15 12:49:40|10655.8|10649.8|10656.3|10650.3|10656.8|10650.8|10655.8|10649.8|1
1623761390000|2021-06-15 12:49:50|10655.8|10649.8|10656.3|10650.3|10656.8|10650.8|10655.8|10649.8|0
1623761400000|2021-06-15 12:50:00|10656.8|10650.8|10655.3|10649.3|10656.8|10650.8|10655.3|10649.3|2
1623761410000|2021-06-15 12:50:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623761440000|2021-06-15 12:50:40|10656.8|10650.8|10656.8|10650.8|10657.3|10651.3|10656.3|10650.3|15
1623761450000|2021-06-15 12:50:50|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|3
1623761460000|2021-06-15 12:51:00|10655.8|10649.8|10654.8|10648.8|10656.3|10650.3|10654.8|10648.8|1
1623761470000|2021-06-15 12:51:10|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1623761480000|2021-06-15 12:51:20|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1623761490000|2021-06-15 12:51:30|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1623761500000|2021-06-15 12:51:40|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|0
1623761510000|2021-06-15 12:51:50|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|0
1623761520000|2021-06-15 12:52:00|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623761530000|2021-06-15 12:52:10|10656.3|10650.3|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|1
1623761540000|2021-06-15 12:52:20|10655.3|10649.3|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|2
1623761560000|2021-06-15 12:52:40|10654.3|10648.3|10654.3|10648.3|10654.8|10648.8|10653.8|10647.8|9
1623761570000|2021-06-15 12:52:50|10653.8|10647.8|10653.3|10647.3|10654.3|10648.3|10653.3|10647.3|0
1623761580000|2021-06-15 12:53:00|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.3|10647.3|0
1623761590000|2021-06-15 12:53:10|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|0
1623761600000|2021-06-15 12:53:20|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|1
1623761610000|2021-06-15 12:53:30|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|0
1623761620000|2021-06-15 12:53:40|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|1
1623761630000|2021-06-15 12:53:50|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|0
1623761650000|2021-06-15 12:54:10|10654.8|10648.8|10653.3|10647.3|10654.8|10648.8|10653.3|10647.3|2
1623761660000|2021-06-15 12:54:20|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|9
1623761670000|2021-06-15 12:54:30|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|5
1623761680000|2021-06-15 12:54:40|10652.8|10646.8|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|0
1623761690000|2021-06-15 12:54:50|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|0
1623761700000|2021-06-15 12:55:00|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|0
1623761720000|2021-06-15 12:55:20|||||||||2
1623761730000|2021-06-15 12:55:30|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.3|10646.3|0
1623761750000|2021-06-15 12:55:50|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|0
1623761760000|2021-06-15 12:56:00|10651.8|10645.8|10651.8|10645.8|10652.8|10646.8|10651.3|10645.3|0
1623761770000|2021-06-15 12:56:10|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|2
1623761780000|2021-06-15 12:56:20|10650.3|10644.3|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|6
1623761790000|2021-06-15 12:56:30|||||||||1
1623761800000|2021-06-15 12:56:40|10650.3|10644.3|10650.8|10644.8|10651.3|10645.3|10650.3|10644.3|2
1623761810000|2021-06-15 12:56:50|10651.8|10645.8|10651.3|10645.3|10651.8|10645.8|10650.8|10644.8|9
1623761820000|2021-06-15 12:57:00|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|0
1623761830000|2021-06-15 12:57:10|10652.3|10646.3|10651.3|10645.3|10652.8|10646.8|10650.8|10644.8|7
1623761840000|2021-06-15 12:57:20|10650.8|10644.8|10651.8|10645.8|10651.8|10645.8|10650.8|10644.8|0
1623761850000|2021-06-15 12:57:30|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|1
1623761870000|2021-06-15 12:57:50|||||||||1
1623761890000|2021-06-15 12:58:10|10651.3|10645.3|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|1
1623761900000|2021-06-15 12:58:20|10652.3|10646.3|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|3
1623761910000|2021-06-15 12:58:30|10652.3|10646.3|10651.8|10645.8|10652.3|10646.3|10651.8|10645.8|3
1623761920000|2021-06-15 12:58:40|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|1
1623761930000|2021-06-15 12:58:50|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|0
1623761940000|2021-06-15 12:59:00|10652.3|10646.3|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|4
1623761960000|2021-06-15 12:59:20|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|2
1623761970000|2021-06-15 12:59:30|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|0
1623761980000|2021-06-15 12:59:40|||||||||1
1623761990000|2021-06-15 12:59:50|10653.3|10647.3|10653.8|10647.8|10653.8|10647.8|10653.3|10647.3|3
1623762000000|2021-06-15 13:00:00|10653.3|10647.3|10653.8|10647.8|10653.8|10647.8|10653.3|10647.3|1
1623762010000|2021-06-15 13:00:10|10654.3|10648.3|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|5
1623762020000|2021-06-15 13:00:20|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10652.3|10646.3|13
1623762030000|2021-06-15 13:00:30|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|0
1623762050000|2021-06-15 13:00:50|10653.3|10647.3|10653.8|10647.8|10653.8|10647.8|10653.3|10647.3|0
1623762060000|2021-06-15 13:01:00|10654.3|10648.3|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|1
1623762070000|2021-06-15 13:01:10|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|2
1623762080000|2021-06-15 13:01:20|10653.3|10647.3|10653.8|10647.8|10653.8|10647.8|10653.3|10647.3|0
1623762090000|2021-06-15 13:01:30|10653.3|10647.3|10653.8|10647.8|10653.8|10647.8|10653.3|10647.3|75
1623762100000|2021-06-15 13:01:40|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|7
1623762110000|2021-06-15 13:01:50|||||||||1
1623762120000|2021-06-15 13:02:00|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|5
1623762130000|2021-06-15 13:02:10|10654.3|10648.3|10655.8|10649.8|10655.8|10649.8|10654.3|10648.3|8
1623762140000|2021-06-15 13:02:20|10655.3|10649.3|10654.8|10648.8|10655.3|10649.3|10654.3|10648.3|1
1623762160000|2021-06-15 13:02:40|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|5
1623762170000|2021-06-15 13:02:50|||||||||1
1623762180000|2021-06-15 13:03:00|10655.3|10649.3|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1623762190000|2021-06-15 13:03:10|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1623762200000|2021-06-15 13:03:20|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1623762210000|2021-06-15 13:03:30|10654.8|10648.8|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|0
1623762220000|2021-06-15 13:03:40|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|0
1623762230000|2021-06-15 13:03:50|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|2
1623762240000|2021-06-15 13:04:00|10655.3|10649.3|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|0
1623762250000|2021-06-15 13:04:10|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|1
1623762260000|2021-06-15 13:04:20|10656.8|10650.8|10656.3|10650.3|10656.8|10650.8|10655.8|10649.8|0
1623762270000|2021-06-15 13:04:30|10655.8|10649.8|10655.8|10649.8|10656.3|10650.3|10655.3|10649.3|0
1623762280000|2021-06-15 13:04:40|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|1
1623762300000|2021-06-15 13:05:00|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|1
1623762310000|2021-06-15 13:05:10|||||||||10
1623762330000|2021-06-15 13:05:30|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|7
1623762340000|2021-06-15 13:05:40|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1623762350000|2021-06-15 13:05:50|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623762360000|2021-06-15 13:06:00|10656.8|10650.8|10658.3|10652.3|10658.3|10652.3|10656.8|10650.8|1
1623762370000|2021-06-15 13:06:10|10657.8|10651.8|10659.8|10653.8|10659.8|10653.8|10657.8|10651.8|2
1623762380000|2021-06-15 13:06:20|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|0
1623762390000|2021-06-15 13:06:30|10659.3|10653.3|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|0
1623762400000|2021-06-15 13:06:40|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|0
1623762410000|2021-06-15 13:06:50|10659.3|10653.3|10659.3|10653.3|10659.8|10653.8|10658.8|10652.8|3
1623762420000|2021-06-15 13:07:00|10659.8|10653.8|10658.3|10652.3|10659.8|10653.8|10658.3|10652.3|1
1623762430000|2021-06-15 13:07:10|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|0
1623762440000|2021-06-15 13:07:20|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|1
1623762450000|2021-06-15 13:07:30|10658.8|10652.8|10657.3|10651.3|10658.8|10652.8|10657.3|10651.3|0
1623762470000|2021-06-15 13:07:50|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|0
1623762480000|2021-06-15 13:08:00|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|0
1623762490000|2021-06-15 13:08:10|10657.3|10651.3|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|0
1623762500000|2021-06-15 13:08:20|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|0
1623762510000|2021-06-15 13:08:30|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1623762520000|2021-06-15 13:08:40|10656.8|10650.8|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|8
1623762530000|2021-06-15 13:08:50|10656.3|10650.3|10656.3|10650.3|10656.8|10650.8|10656.3|10650.3|1
1623762540000|2021-06-15 13:09:00|10656.8|10650.8|10655.3|10649.3|10656.8|10650.8|10654.8|10648.8|1
1623762560000|2021-06-15 13:09:20|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|3
1623762570000|2021-06-15 13:09:30|10654.8|10648.8|10653.3|10647.3|10654.8|10648.8|10653.3|10647.3|3
1623762580000|2021-06-15 13:09:40|10652.8|10646.8|10652.8|10646.8|10653.3|10647.3|10652.3|10646.3|1
1623762590000|2021-06-15 13:09:50|10652.3|10646.3|10652.3|10646.3|10653.3|10647.3|10652.3|10646.3|2
1623762600000|2021-06-15 13:10:00|10652.8|10646.8|10652.3|10646.3|10652.8|10646.8|10652.3|10646.3|0
1623762610000|2021-06-15 13:10:10|10651.8|10645.8|10652.8|10646.8|10652.8|10646.8|10651.8|10645.8|5
1623762620000|2021-06-15 13:10:20|||||||||1
1623762630000|2021-06-15 13:10:30|10653.3|10647.3|10652.8|10646.8|10653.8|10647.8|10652.8|10646.8|1
1623762640000|2021-06-15 13:10:40|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|0
1623762650000|2021-06-15 13:10:50|10653.8|10647.8|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|0
1623762660000|2021-06-15 13:11:00|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|0
1623762680000|2021-06-15 13:11:20|||||||||1
1623762690000|2021-06-15 13:11:30|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.3|10647.3|1
1623762700000|2021-06-15 13:11:40|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|2
1623762710000|2021-06-15 13:11:50|10652.3|10646.3|10652.3|10646.3|10652.8|10646.8|10652.3|10646.3|0
1623762720000|2021-06-15 13:12:00|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|1
1623762740000|2021-06-15 13:12:20|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|0
1623762750000|2021-06-15 13:12:30|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|1
1623762770000|2021-06-15 13:12:50|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|0
1623762780000|2021-06-15 13:13:00|10652.8|10646.8|10652.3|10646.3|10652.8|10646.8|10652.3|10646.3|1
1623762800000|2021-06-15 13:13:20|10652.8|10646.8|10652.3|10646.3|10652.8|10646.8|10652.3|10646.3|0
1623762810000|2021-06-15 13:13:30|10652.8|10646.8|10652.3|10646.3|10652.8|10646.8|10652.3|10646.3|0
1623762820000|2021-06-15 13:13:40|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|2
1623762850000|2021-06-15 13:14:10|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|2
1623762860000|2021-06-15 13:14:20|10652.8|10646.8|10653.3|10647.3|10653.3|10647.3|10652.8|10646.8|0
1623762870000|2021-06-15 13:14:30|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|0
1623762880000|2021-06-15 13:14:40|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|0
1623762900000|2021-06-15 13:15:00|10652.3|10646.3|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|1
1623762910000|2021-06-15 13:15:10|10654.8|10648.8|10655.3|10649.3|10655.8|10649.8|10654.8|10648.8|15
1623762920000|2021-06-15 13:15:20|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|1
1623762930000|2021-06-15 13:15:30|10653.8|10647.8|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|1
1623762940000|2021-06-15 13:15:40|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|0
1623762960000|2021-06-15 13:16:00|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|1
1623762970000|2021-06-15 13:16:10|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|4
1623762980000|2021-06-15 13:16:20|||||||||1
1623762990000|2021-06-15 13:16:30|10656.3|10650.3|10656.3|10650.3|10656.8|10650.8|10655.8|10649.8|0
1623763000000|2021-06-15 13:16:40|10656.8|10650.8|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|0
1623763010000|2021-06-15 13:16:50|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623763020000|2021-06-15 13:17:00|10655.3|10649.3|10656.3|10650.3|10656.3|10650.3|10655.3|10649.3|2
1623763030000|2021-06-15 13:17:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1623763040000|2021-06-15 13:17:20|10655.3|10649.3|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1623763050000|2021-06-15 13:17:30|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1623763070000|2021-06-15 13:17:50|10655.3|10649.3|10655.8|10649.8|10656.3|10650.3|10655.3|10649.3|1
1623763080000|2021-06-15 13:18:00|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|2
1623763110000|2021-06-15 13:18:30|10657.3|10651.3|10658.3|10652.3|10658.3|10652.3|10657.3|10651.3|1
1623763120000|2021-06-15 13:18:40|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|2
1623763130000|2021-06-15 13:18:50|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|1
1623763140000|2021-06-15 13:19:00|10659.3|10653.3|10658.3|10652.3|10659.3|10653.3|10658.3|10652.3|1
1623763150000|2021-06-15 13:19:10|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.3|10652.3|0
1623763170000|2021-06-15 13:19:30|10659.3|10653.3|10659.8|10653.8|10660.3|10654.3|10659.3|10653.3|1
1623763180000|2021-06-15 13:19:40|10660.3|10654.3|10660.8|10654.8|10661.3|10655.3|10660.3|10654.3|13
1623763190000|2021-06-15 13:19:50|10659.8|10653.8|10659.3|10653.3|10660.8|10654.8|10659.3|10653.3|9
1623763200000|2021-06-15 13:20:00|10658.8|10652.8|10659.3|10653.3|10659.8|10653.8|10658.3|10652.3|0
1623763210000|2021-06-15 13:20:10|10658.8|10652.8|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|0
1623763220000|2021-06-15 13:20:20|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10656.8|10650.8|1
1623763230000|2021-06-15 13:20:30|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|1
1623763240000|2021-06-15 13:20:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|0
1623763250000|2021-06-15 13:20:50|10657.3|10651.3|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|0
1623763260000|2021-06-15 13:21:00|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|0
1623763270000|2021-06-15 13:21:10|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|2
1623763290000|2021-06-15 13:21:30|10659.3|10653.3|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|1
1623763300000|2021-06-15 13:21:40|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|1
1623763310000|2021-06-15 13:21:50|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|0
1623763320000|2021-06-15 13:22:00|10659.3|10653.3|10660.3|10654.3|10660.3|10654.3|10659.3|10653.3|1
1623763330000|2021-06-15 13:22:10|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623763340000|2021-06-15 13:22:20|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|1
1623763350000|2021-06-15 13:22:30|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623763360000|2021-06-15 13:22:40|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623763370000|2021-06-15 13:22:50|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|1
1623763380000|2021-06-15 13:23:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|0
1623763390000|2021-06-15 13:23:10|10660.3|10654.3|10659.3|10653.3|10660.3|10654.3|10659.3|10653.3|1
1623763400000|2021-06-15 13:23:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|0
1623763410000|2021-06-15 13:23:30|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|0
1623763420000|2021-06-15 13:23:40|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|0
1623763430000|2021-06-15 13:23:50|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|0
1623763440000|2021-06-15 13:24:00|10660.3|10654.3|10659.3|10653.3|10660.8|10654.8|10659.3|10653.3|1
1623763450000|2021-06-15 13:24:10|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|0
1623763460000|2021-06-15 13:24:20|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|1
1623763470000|2021-06-15 13:24:30|10659.3|10653.3|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|3
1623763480000|2021-06-15 13:24:40|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|1
1623763490000|2021-06-15 13:24:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623763500000|2021-06-15 13:25:00|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|3
1623763510000|2021-06-15 13:25:10|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10659.8|10653.8|7
1623763520000|2021-06-15 13:25:20|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1623763530000|2021-06-15 13:25:30|10660.8|10654.8|10661.3|10655.3|10661.3|10655.3|10660.8|10654.8|0
1623763550000|2021-06-15 13:25:50|10660.8|10654.8|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|0
1623763560000|2021-06-15 13:26:00|10661.3|10655.3|10661.3|10655.3|10661.8|10655.8|10660.8|10654.8|6
1623763580000|2021-06-15 13:26:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1623763590000|2021-06-15 13:26:30|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|2
1623763600000|2021-06-15 13:26:40|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|1
1623763610000|2021-06-15 13:26:50|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623763620000|2021-06-15 13:27:00|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623763630000|2021-06-15 13:27:10|10660.3|10654.3|10660.3|10654.3|10661.3|10655.3|10659.8|10653.8|1
1623763640000|2021-06-15 13:27:20|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1623763650000|2021-06-15 13:27:30|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|1
1623763660000|2021-06-15 13:27:40|10660.3|10654.3|10659.3|10653.3|10660.3|10654.3|10659.3|10653.3|0
1623763670000|2021-06-15 13:27:50|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|1
1623763680000|2021-06-15 13:28:00|10659.3|10653.3|10660.8|10654.8|10660.8|10654.8|10659.3|10653.3|6
1623763690000|2021-06-15 13:28:10|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|0
1623763720000|2021-06-15 13:28:40|10660.8|10654.8|10659.3|10653.3|10660.8|10654.8|10659.3|10653.3|0
1623763740000|2021-06-15 13:29:00|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1623763750000|2021-06-15 13:29:10|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1623763760000|2021-06-15 13:29:20|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|1
1623763770000|2021-06-15 13:29:30|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|0
1623763780000|2021-06-15 13:29:40|10658.3|10652.3|10658.8|10652.8|10659.8|10653.8|10658.3|10652.3|4
1623763790000|2021-06-15 13:29:50|10659.3|10653.3|10659.3|10653.3|10659.8|10653.8|10658.8|10652.8|1
1623763800000|2021-06-15 13:30:00|10659.8|10653.8|10659.3|10653.3|10661.8|10655.8|10659.3|10653.3|8
1623763810000|2021-06-15 13:30:10|10658.8|10652.8|10655.3|10649.3|10658.8|10652.8|10654.8|10648.8|19
1623763820000|2021-06-15 13:30:20|10654.8|10648.8|10653.3|10647.3|10654.8|10648.8|10653.3|10647.3|8
1623763830000|2021-06-15 13:30:30|10652.3|10646.3|10653.3|10647.3|10653.8|10647.8|10652.3|10646.3|3
1623763840000|2021-06-15 13:30:40|10653.8|10647.8|10653.3|10647.3|10655.3|10649.3|10653.3|10647.3|20
1623763850000|2021-06-15 13:30:50|10652.8|10646.8|10649.3|10643.3|10653.3|10647.3|10649.3|10643.3|27
1623763860000|2021-06-15 13:31:00|10649.8|10643.8|10648.3|10642.3|10649.8|10643.8|10647.8|10641.8|40
1623763870000|2021-06-15 13:31:10|10647.8|10641.8|10646.8|10640.8|10648.3|10642.3|10646.8|10640.8|26
1623763880000|2021-06-15 13:31:20|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|3
1623763890000|2021-06-15 13:31:30|10645.3|10639.3|10644.8|10638.8|10645.8|10639.8|10644.3|10638.3|14
1623763900000|2021-06-15 13:31:40|10645.3|10639.3|10643.3|10637.3|10645.3|10639.3|10642.8|10636.8|14
1623763910000|2021-06-15 13:31:50|10643.8|10637.8|10641.3|10635.3|10643.8|10637.8|10641.3|10635.3|10
1623763920000|2021-06-15 13:32:00|10641.8|10635.8|10639.8|10633.8|10642.3|10636.3|10639.8|10633.8|11
1623763930000|2021-06-15 13:32:10|10641.3|10635.3|10639.8|10633.8|10642.8|10636.8|10637.8|10631.8|34
1623763940000|2021-06-15 13:32:20|10640.8|10634.8|10640.3|10634.3|10641.3|10635.3|10638.8|10632.8|14
1623763950000|2021-06-15 13:32:30|10640.8|10634.8|10643.3|10637.3|10644.3|10638.3|10640.8|10634.8|32
1623763960000|2021-06-15 13:32:40|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10642.8|10636.8|9
1623763970000|2021-06-15 13:32:50|10642.8|10636.8|10640.3|10634.3|10642.8|10636.8|10639.3|10633.3|35
1623763980000|2021-06-15 13:33:00|10639.8|10633.8|10642.3|10636.3|10642.3|10636.3|10639.8|10633.8|10
1623763990000|2021-06-15 13:33:10|10641.3|10635.3|10641.3|10635.3|10642.8|10636.8|10640.8|10634.8|20
1623764000000|2021-06-15 13:33:20|10640.8|10634.8|10640.8|10634.8|10641.3|10635.3|10640.8|10634.8|7
1623764010000|2021-06-15 13:33:30|10641.3|10635.3|10642.3|10636.3|10642.3|10636.3|10641.3|10635.3|8
1623764020000|2021-06-15 13:33:40|10641.3|10635.3|10641.8|10635.8|10642.3|10636.3|10640.8|10634.8|33
1623764030000|2021-06-15 13:33:50|10641.3|10635.3|10641.3|10635.3|10641.8|10635.8|10639.8|10633.8|11
1623764040000|2021-06-15 13:34:00|10640.8|10634.8|10641.3|10635.3|10641.8|10635.8|10640.8|10634.8|10
1623764050000|2021-06-15 13:34:10|10640.8|10634.8|10639.8|10633.8|10640.8|10634.8|10639.8|10633.8|2
1623764060000|2021-06-15 13:34:20|10640.3|10634.3|10640.3|10634.3|10641.3|10635.3|10639.8|10633.8|19
1623764070000|2021-06-15 13:34:30|10639.8|10633.8|10640.8|10634.8|10641.3|10635.3|10639.8|10633.8|2
1623764080000|2021-06-15 13:34:40|10640.3|10634.3|10641.8|10635.8|10641.8|10635.8|10639.8|10633.8|9
1623764090000|2021-06-15 13:34:50|10642.8|10636.8|10642.3|10636.3|10642.8|10636.8|10640.8|10634.8|7
1623764100000|2021-06-15 13:35:00|10641.8|10635.8|10643.3|10637.3|10644.3|10638.3|10641.8|10635.8|15
1623764110000|2021-06-15 13:35:10|10642.8|10636.8|10646.8|10640.8|10646.8|10640.8|10642.8|10636.8|21
1623764120000|2021-06-15 13:35:20|10646.3|10640.3|10646.8|10640.8|10647.3|10641.3|10645.8|10639.8|13
1623764130000|2021-06-15 13:35:30|10646.3|10640.3|10648.8|10642.8|10648.8|10642.8|10646.3|10640.3|3
1623764140000|2021-06-15 13:35:40|10649.3|10643.3|10647.8|10641.8|10649.3|10643.3|10647.8|10641.8|10
1623764150000|2021-06-15 13:35:50|10648.3|10642.3|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|0
1623764160000|2021-06-15 13:36:00|10648.8|10642.8|10648.8|10642.8|10649.8|10643.8|10648.8|10642.8|8
1623764170000|2021-06-15 13:36:10|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10647.3|10641.3|6
1623764180000|2021-06-15 13:36:20|10648.8|10642.8|10651.3|10645.3|10651.3|10645.3|10648.8|10642.8|10
1623764190000|2021-06-15 13:36:30|10651.8|10645.8|10650.8|10644.8|10651.8|10645.8|10649.8|10643.8|1
1623764200000|2021-06-15 13:36:40|10650.3|10644.3|10648.8|10642.8|10650.8|10644.8|10648.8|10642.8|2
1623764210000|2021-06-15 13:36:50|10648.3|10642.3|10647.8|10641.8|10648.3|10642.3|10647.8|10641.8|4
1623764220000|2021-06-15 13:37:00|10647.3|10641.3|10646.8|10640.8|10647.3|10641.3|10646.8|10640.8|9
1623764230000|2021-06-15 13:37:10|10647.3|10641.3|10647.8|10641.8|10648.3|10642.3|10647.3|10641.3|3
1623764240000|2021-06-15 13:37:20|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|2
1623764250000|2021-06-15 13:37:30|10648.8|10642.8|10650.3|10644.3|10650.8|10644.8|10648.3|10642.3|6
1623764260000|2021-06-15 13:37:40|10649.8|10643.8|10648.3|10642.3|10649.8|10643.8|10647.8|10641.8|4
1623764270000|2021-06-15 13:37:50|10647.8|10641.8|10646.8|10640.8|10647.8|10641.8|10645.8|10639.8|2
1623764280000|2021-06-15 13:38:00|10646.3|10640.3|10648.3|10642.3|10648.3|10642.3|10646.3|10640.3|2
1623764290000|2021-06-15 13:38:10|10648.8|10642.8|10649.3|10643.3|10649.8|10643.8|10648.8|10642.8|2
1623764300000|2021-06-15 13:38:20|10649.8|10643.8|10650.8|10644.8|10650.8|10644.8|10648.8|10642.8|10
1623764310000|2021-06-15 13:38:30|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|2
1623764320000|2021-06-15 13:38:40|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|5
1623764330000|2021-06-15 13:38:50|10650.3|10644.3|10651.3|10645.3|10651.8|10645.8|10650.3|10644.3|3
1623764340000|2021-06-15 13:39:00|10651.8|10645.8|10650.8|10644.8|10652.8|10646.8|10650.8|10644.8|2
1623764350000|2021-06-15 13:39:10|10650.3|10644.3|10649.8|10643.8|10650.8|10644.8|10649.8|10643.8|1
1623764360000|2021-06-15 13:39:20|10649.3|10643.3|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|13
1623764370000|2021-06-15 13:39:30|10651.3|10645.3|10650.3|10644.3|10652.3|10646.3|10650.3|10644.3|4
1623764380000|2021-06-15 13:39:40|10650.8|10644.8|10649.8|10643.8|10650.8|10644.8|10649.3|10643.3|1
1623764390000|2021-06-15 13:39:50|10650.3|10644.3|10650.3|10644.3|10651.3|10645.3|10650.3|10644.3|9
1623764400000|2021-06-15 13:40:00|10650.8|10644.8|10647.8|10641.8|10651.8|10645.8|10647.8|10641.8|1
1623764410000|2021-06-15 13:40:10|10647.3|10641.3|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|2
1623764420000|2021-06-15 13:40:20|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|0
1623764430000|2021-06-15 13:40:30|10646.3|10640.3|10644.8|10638.8|10646.8|10640.8|10644.8|10638.8|6
1623764440000|2021-06-15 13:40:40|10644.3|10638.3|10645.8|10639.8|10645.8|10639.8|10644.3|10638.3|10
1623764450000|2021-06-15 13:40:50|10645.3|10639.3|10643.8|10637.8|10645.3|10639.3|10643.8|10637.8|2
1623764460000|2021-06-15 13:41:00|10644.8|10638.8|10644.8|10638.8|10645.3|10639.3|10644.8|10638.8|18
1623764470000|2021-06-15 13:41:10|10645.3|10639.3|10646.3|10640.3|10646.8|10640.8|10645.3|10639.3|10
1623764480000|2021-06-15 13:41:20|10645.8|10639.8|10646.3|10640.3|10646.8|10640.8|10645.3|10639.3|7
1623764490000|2021-06-15 13:41:30|10646.8|10640.8|10646.8|10640.8|10647.8|10641.8|10646.3|10640.3|2
1623764500000|2021-06-15 13:41:40|10647.3|10641.3|10645.8|10639.8|10647.3|10641.3|10645.8|10639.8|0
1623764510000|2021-06-15 13:41:50|10646.3|10640.3|10647.3|10641.3|10647.8|10641.8|10646.3|10640.3|4
1623764520000|2021-06-15 13:42:00|10647.8|10641.8|10650.3|10644.3|10650.8|10644.8|10647.8|10641.8|9
1623764530000|2021-06-15 13:42:10|10650.8|10644.8|10652.8|10646.8|10652.8|10646.8|10650.3|10644.3|46
1623764540000|2021-06-15 13:42:20|10652.3|10646.3|10651.8|10645.8|10652.3|10646.3|10651.3|10645.3|1
1623764550000|2021-06-15 13:42:30|10652.3|10646.3|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|4
1623764560000|2021-06-15 13:42:40|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|5
1623764570000|2021-06-15 13:42:50|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.3|10646.3|9
1623764580000|2021-06-15 13:43:00|10653.3|10647.3|10654.8|10648.8|10654.8|10648.8|10653.3|10647.3|7
1623764590000|2021-06-15 13:43:10|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|0
1623764600000|2021-06-15 13:43:20|10654.3|10648.3|10655.8|10649.8|10655.8|10649.8|10654.3|10648.3|4
1623764610000|2021-06-15 13:43:30|10655.3|10649.3|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|2
1623764620000|2021-06-15 13:43:40|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10653.3|10647.3|13
1623764630000|2021-06-15 13:43:50|10653.8|10647.8|10654.3|10648.3|10654.8|10648.8|10653.3|10647.3|13
1623764640000|2021-06-15 13:44:00|10654.8|10648.8|10656.3|10650.3|10656.3|10650.3|10654.8|10648.8|5
1623764650000|2021-06-15 13:44:10|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|2
1623764660000|2021-06-15 13:44:20|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|1
1623764670000|2021-06-15 13:44:30|10655.8|10649.8|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|1
1623764680000|2021-06-15 13:44:40|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|3
1623764690000|2021-06-15 13:44:50|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1623764700000|2021-06-15 13:45:00|10656.3|10650.3|10656.8|10650.8|10657.3|10651.3|10656.3|10650.3|5
1623764710000|2021-06-15 13:45:10|10657.3|10651.3|10656.3|10650.3|10657.8|10651.8|10656.3|10650.3|3
1623764720000|2021-06-15 13:45:20|10655.8|10649.8|10651.8|10645.8|10655.8|10649.8|10651.8|10645.8|47
1623764730000|2021-06-15 13:45:30|10652.3|10646.3|10652.3|10646.3|10653.3|10647.3|10652.3|10646.3|12
1623764740000|2021-06-15 13:45:40|10651.8|10645.8|10654.3|10648.3|10654.3|10648.3|10651.8|10645.8|17
1623764750000|2021-06-15 13:45:50|10654.8|10648.8|10653.8|10647.8|10654.8|10648.8|10653.3|10647.3|5
1623764760000|2021-06-15 13:46:00|10653.3|10647.3|10652.8|10646.8|10653.8|10647.8|10652.8|10646.8|6
1623764770000|2021-06-15 13:46:10|10652.3|10646.3|10651.8|10645.8|10652.3|10646.3|10651.8|10645.8|6
1623764780000|2021-06-15 13:46:20|10650.8|10644.8|10651.8|10645.8|10651.8|10645.8|10650.8|10644.8|11
1623764790000|2021-06-15 13:46:30|10651.3|10645.3|10652.8|10646.8|10652.8|10646.8|10651.3|10645.3|9
1623764800000|2021-06-15 13:46:40|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10652.8|10646.8|5
1623764810000|2021-06-15 13:46:50|10653.8|10647.8|10652.3|10646.3|10654.3|10648.3|10652.3|10646.3|5
1623764820000|2021-06-15 13:47:00|10651.8|10645.8|10649.8|10643.8|10651.8|10645.8|10649.8|10643.8|6
1623764830000|2021-06-15 13:47:10|10649.3|10643.3|10648.3|10642.3|10649.3|10643.3|10648.3|10642.3|3
1623764840000|2021-06-15 13:47:20|10648.8|10642.8|10649.3|10643.3|10650.3|10644.3|10648.8|10642.8|26
1623764850000|2021-06-15 13:47:30|10649.8|10643.8|10648.3|10642.3|10649.8|10643.8|10648.3|10642.3|3
1623764860000|2021-06-15 13:47:40|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|2
1623764870000|2021-06-15 13:47:50|10648.3|10642.3|10649.8|10643.8|10649.8|10643.8|10647.8|10641.8|3
1623764880000|2021-06-15 13:48:00|10649.3|10643.3|10648.8|10642.8|10650.3|10644.3|10648.8|10642.8|3
1623764890000|2021-06-15 13:48:10|10648.3|10642.3|10649.8|10643.8|10650.3|10644.3|10648.3|10642.3|17
1623764900000|2021-06-15 13:48:20|10649.3|10643.3|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|1
1623764910000|2021-06-15 13:48:30|10650.3|10644.3|10653.3|10647.3|10653.3|10647.3|10650.3|10644.3|14
1623764920000|2021-06-15 13:48:40|10654.8|10648.8|10655.3|10649.3|10656.3|10650.3|10654.8|10648.8|103
1623764930000|2021-06-15 13:48:50|10654.8|10648.8|10655.8|10649.8|10656.8|10650.8|10654.8|10648.8|52
1623764940000|2021-06-15 13:49:00|10655.3|10649.3|10657.8|10651.8|10657.8|10651.8|10655.3|10649.3|20
1623764950000|2021-06-15 13:49:10|10658.3|10652.3|10657.8|10651.8|10659.3|10653.3|10657.8|10651.8|12
1623764960000|2021-06-15 13:49:20|10658.3|10652.3|10657.8|10651.8|10658.3|10652.3|10656.3|10650.3|22
1623764970000|2021-06-15 13:49:30|10657.3|10651.3|10655.8|10649.8|10657.8|10651.8|10655.8|10649.8|0
1623764980000|2021-06-15 13:49:40|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|1
1623764990000|2021-06-15 13:49:50|10656.3|10650.3|10655.3|10649.3|10656.3|10650.3|10655.3|10649.3|1
1623765000000|2021-06-15 13:50:00|10655.8|10649.8|10653.8|10647.8|10655.8|10649.8|10653.8|10647.8|32
1623765010000|2021-06-15 13:50:10|10654.3|10648.3|10653.3|10647.3|10654.8|10648.8|10653.3|10647.3|7
1623765020000|2021-06-15 13:50:20|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|1
1623765030000|2021-06-15 13:50:30|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|0
1623765040000|2021-06-15 13:50:40|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|1
1623765050000|2021-06-15 13:50:50|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|5
1623765060000|2021-06-15 13:51:00|10653.8|10647.8|10656.3|10650.3|10656.3|10650.3|10653.3|10647.3|17
1623765070000|2021-06-15 13:51:10|10655.8|10649.8|10654.8|10648.8|10655.8|10649.8|10653.8|10647.8|4
1623765080000|2021-06-15 13:51:20|10655.3|10649.3|10652.3|10646.3|10655.3|10649.3|10651.8|10645.8|7
1623765090000|2021-06-15 13:51:30|10652.8|10646.8|10650.8|10644.8|10652.8|10646.8|10650.3|10644.3|1
1623765100000|2021-06-15 13:51:40|10650.3|10644.3|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|2
1623765110000|2021-06-15 13:51:50|10650.8|10644.8|10648.8|10642.8|10650.8|10644.8|10648.8|10642.8|0
1623765120000|2021-06-15 13:52:00|10648.3|10642.3|10650.8|10644.8|10650.8|10644.8|10648.3|10642.3|12
1623765130000|2021-06-15 13:52:10|10651.3|10645.3|10651.3|10645.3|10651.8|10645.8|10650.3|10644.3|7
1623765140000|2021-06-15 13:52:20|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|0
1623765150000|2021-06-15 13:52:30|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|0
1623765160000|2021-06-15 13:52:40|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|1
1623765170000|2021-06-15 13:52:50|10652.8|10646.8|10653.8|10647.8|10654.8|10648.8|10652.3|10646.3|6
1623765180000|2021-06-15 13:53:00|10654.8|10648.8|10657.3|10651.3|10657.8|10651.8|10654.8|10648.8|4
1623765190000|2021-06-15 13:53:10|10656.8|10650.8|10658.3|10652.3|10658.3|10652.3|10656.8|10650.8|3
1623765200000|2021-06-15 13:53:20|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|1
1623765210000|2021-06-15 13:53:30|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10656.8|10650.8|6
1623765220000|2021-06-15 13:53:40|10658.3|10652.3|10658.3|10652.3|10658.8|10652.8|10658.3|10652.3|3
1623765230000|2021-06-15 13:53:50|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10657.3|10651.3|7
1623765240000|2021-06-15 13:54:00|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.3|10653.3|26
1623765250000|2021-06-15 13:54:10|10660.3|10654.3|10658.3|10652.3|10660.3|10654.3|10658.3|10652.3|3
1623765260000|2021-06-15 13:54:20|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10656.3|10650.3|3
1623765270000|2021-06-15 13:54:30|10657.3|10651.3|10658.8|10652.8|10658.8|10652.8|10657.3|10651.3|7
1623765280000|2021-06-15 13:54:40|10658.3|10652.3|10658.3|10652.3|10658.8|10652.8|10657.8|10651.8|8
1623765290000|2021-06-15 13:54:50|10657.8|10651.8|10658.3|10652.3|10658.8|10652.8|10657.3|10651.3|9
1623765300000|2021-06-15 13:55:00|10658.8|10652.8|10659.8|10653.8|10660.3|10654.3|10658.8|10652.8|7
1623765310000|2021-06-15 13:55:10|10659.3|10653.3|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|1
1623765320000|2021-06-15 13:55:20|10658.3|10652.3|10656.3|10650.3|10658.8|10652.8|10656.3|10650.3|13
1623765330000|2021-06-15 13:55:30|10655.8|10649.8|10655.3|10649.3|10656.8|10650.8|10655.3|10649.3|8
1623765340000|2021-06-15 13:55:40|10654.8|10648.8|10656.3|10650.3|10656.3|10650.3|10654.3|10648.3|10
1623765350000|2021-06-15 13:55:50|10655.8|10649.8|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|2
1623765360000|2021-06-15 13:56:00|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10655.3|10649.3|5
1623765370000|2021-06-15 13:56:10|10656.3|10650.3|10656.3|10650.3|10657.3|10651.3|10656.3|10650.3|0
1623765380000|2021-06-15 13:56:20|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1623765390000|2021-06-15 13:56:30|10654.8|10648.8|10657.3|10651.3|10657.3|10651.3|10654.8|10648.8|14
1623765400000|2021-06-15 13:56:40|10657.8|10651.8|10655.8|10649.8|10657.8|10651.8|10655.8|10649.8|5
1623765410000|2021-06-15 13:56:50|10655.3|10649.3|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|9
1623765420000|2021-06-15 13:57:00|10654.8|10648.8|10655.3|10649.3|10655.8|10649.8|10654.3|10648.3|3
1623765430000|2021-06-15 13:57:10|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1623765440000|2021-06-15 13:57:20|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|0
1623765450000|2021-06-15 13:57:30|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10651.8|10645.8|3
1623765460000|2021-06-15 13:57:40|10653.8|10647.8|10651.8|10645.8|10653.8|10647.8|10651.8|10645.8|11
1623765470000|2021-06-15 13:57:50|10650.3|10644.3|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|8
1623765480000|2021-06-15 13:58:00|10650.8|10644.8|10648.3|10642.3|10651.3|10645.3|10648.3|10642.3|1
1623765490000|2021-06-15 13:58:10|10647.3|10641.3|10649.8|10643.8|10649.8|10643.8|10647.3|10641.3|10
1623765500000|2021-06-15 13:58:20|10650.3|10644.3|10651.3|10645.3|10651.3|10645.3|10649.8|10643.8|2
1623765510000|2021-06-15 13:58:30|10651.8|10645.8|10650.3|10644.3|10651.8|10645.8|10650.3|10644.3|1
1623765520000|2021-06-15 13:58:40|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|1
1623765530000|2021-06-15 13:58:50|10650.8|10644.8|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|2
1623765540000|2021-06-15 13:59:00|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|2
1623765550000|2021-06-15 13:59:10|10652.3|10646.3|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|1
1623765560000|2021-06-15 13:59:20|10653.3|10647.3|10654.3|10648.3|10654.3|10648.3|10652.8|10646.8|3
1623765570000|2021-06-15 13:59:30|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|1
1623765580000|2021-06-15 13:59:40|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|3
1623765590000|2021-06-15 13:59:50|10654.3|10648.3|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1623765600000|2021-06-15 14:00:00|10654.8|10648.8|10655.8|10649.8|10655.8|10649.8|10654.8|10648.8|7
1623765610000|2021-06-15 14:00:10|10654.8|10648.8|10654.3|10648.3|10655.3|10649.3|10654.3|10648.3|5
1623765620000|2021-06-15 14:00:20|10653.8|10647.8|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|0
1623765630000|2021-06-15 14:00:30|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|2
1623765640000|2021-06-15 14:00:40|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|1
1623765650000|2021-06-15 14:00:50|10655.3|10649.3|10656.8|10650.8|10656.8|10650.8|10655.3|10649.3|2
1623765660000|2021-06-15 14:01:00|10656.3|10650.3|10654.3|10648.3|10656.8|10650.8|10654.3|10648.3|2
1623765670000|2021-06-15 14:01:10|10654.8|10648.8|10655.3|10649.3|10655.8|10649.8|10654.3|10648.3|6
1623765680000|2021-06-15 14:01:20|10654.8|10648.8|10654.3|10648.3|10655.3|10649.3|10654.3|10648.3|7
1623765690000|2021-06-15 14:01:30|10653.8|10647.8|10652.8|10646.8|10653.8|10647.8|10651.8|10645.8|8
1623765700000|2021-06-15 14:01:40|10653.3|10647.3|10651.3|10645.3|10653.3|10647.3|10650.3|10644.3|2
1623765710000|2021-06-15 14:01:50|10651.8|10645.8|10651.8|10645.8|10652.3|10646.3|10651.3|10645.3|0
1623765720000|2021-06-15 14:02:00|10651.3|10645.3|10649.3|10643.3|10651.3|10645.3|10648.3|10642.3|2
1623765730000|2021-06-15 14:02:10|10648.8|10642.8|10649.3|10643.3|10650.3|10644.3|10648.3|10642.3|1
1623765740000|2021-06-15 14:02:20|10648.8|10642.8|10650.3|10644.3|10650.8|10644.8|10648.8|10642.8|1
1623765750000|2021-06-15 14:02:30|10650.8|10644.8|10650.3|10644.3|10651.3|10645.3|10649.8|10643.8|3
1623765760000|2021-06-15 14:02:40|10649.8|10643.8|10651.8|10645.8|10651.8|10645.8|10648.8|10642.8|2
1623765770000|2021-06-15 14:02:50|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|0
1623765780000|2021-06-15 14:03:00|10651.8|10645.8|10651.3|10645.3|10652.8|10646.8|10651.3|10645.3|0
1623765790000|2021-06-15 14:03:10|10650.8|10644.8|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|2
1623765800000|2021-06-15 14:03:20|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|1
1623765810000|2021-06-15 14:03:30|10651.3|10645.3|10651.3|10645.3|10651.8|10645.8|10651.3|10645.3|0
1623765820000|2021-06-15 14:03:40|10650.8|10644.8|10649.3|10643.3|10650.8|10644.8|10649.3|10643.3|1
1623765830000|2021-06-15 14:03:50|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|1
1623765840000|2021-06-15 14:04:00|10649.3|10643.3|10648.3|10642.3|10649.3|10643.3|10648.3|10642.3|1
1623765850000|2021-06-15 14:04:10|10647.8|10641.8|10649.8|10643.8|10649.8|10643.8|10647.8|10641.8|7
1623765860000|2021-06-15 14:04:20|10650.8|10644.8|10651.8|10645.8|10652.3|10646.3|10650.8|10644.8|1
1623765870000|2021-06-15 14:04:30|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|4
1623765880000|2021-06-15 14:04:40|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|0
1623765890000|2021-06-15 14:04:50|10651.3|10645.3|10651.8|10645.8|10652.8|10646.8|10651.3|10645.3|2
1623765900000|2021-06-15 14:05:00|10652.3|10646.3|10649.8|10643.8|10652.3|10646.3|10649.8|10643.8|2
1623765910000|2021-06-15 14:05:10|10650.8|10644.8|10651.8|10645.8|10651.8|10645.8|10650.8|10644.8|6
1623765920000|2021-06-15 14:05:20|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.3|10644.3|2
1623765930000|2021-06-15 14:05:30|||||||||5
1623765940000|2021-06-15 14:05:40|10650.3|10644.3|10648.8|10642.8|10650.3|10644.3|10648.3|10642.3|0
1623765950000|2021-06-15 14:05:50|10647.8|10641.8|10648.3|10642.3|10648.8|10642.8|10647.8|10641.8|3
1623765960000|2021-06-15 14:06:00|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10646.8|10640.8|1
1623765970000|2021-06-15 14:06:10|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10647.8|10641.8|4
1623765980000|2021-06-15 14:06:20|10649.3|10643.3|10648.8|10642.8|10649.3|10643.3|10648.3|10642.3|1
1623765990000|2021-06-15 14:06:30|10649.3|10643.3|10650.3|10644.3|10651.3|10645.3|10649.3|10643.3|2
1623766000000|2021-06-15 14:06:40|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|1
1623766010000|2021-06-15 14:06:50|10649.8|10643.8|10648.8|10642.8|10649.8|10643.8|10648.8|10642.8|0
1623766020000|2021-06-15 14:07:00|10648.3|10642.3|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|1
1623766030000|2021-06-15 14:07:10|10648.8|10642.8|10646.8|10640.8|10648.8|10642.8|10646.8|10640.8|5
1623766040000|2021-06-15 14:07:20|10644.8|10638.8|10645.8|10639.8|10645.8|10639.8|10644.3|10638.3|21
1623766050000|2021-06-15 14:07:30|10645.3|10639.3|10643.8|10637.8|10645.8|10639.8|10643.8|10637.8|10
1623766060000|2021-06-15 14:07:40|10644.3|10638.3|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|3
1623766070000|2021-06-15 14:07:50|10644.8|10638.8|10646.3|10640.3|10646.8|10640.8|10644.8|10638.8|3
1623766080000|2021-06-15 14:08:00|10645.8|10639.8|10644.3|10638.3|10645.8|10639.8|10644.3|10638.3|2
1623766090000|2021-06-15 14:08:10|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|1
1623766100000|2021-06-15 14:08:20|10645.8|10639.8|10645.8|10639.8|10646.8|10640.8|10645.8|10639.8|12
1623766110000|2021-06-15 14:08:30|10645.3|10639.3|10644.8|10638.8|10645.3|10639.3|10643.8|10637.8|7
1623766120000|2021-06-15 14:08:40|10644.3|10638.3|10645.3|10639.3|10646.3|10640.3|10644.3|10638.3|1
1623766130000|2021-06-15 14:08:50|10644.8|10638.8|10645.3|10639.3|10645.8|10639.8|10643.8|10637.8|3
1623766140000|2021-06-15 14:09:00|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10644.3|10638.3|1
1623766150000|2021-06-15 14:09:10|10645.3|10639.3|10646.3|10640.3|10646.8|10640.8|10645.3|10639.3|1
1623766160000|2021-06-15 14:09:20|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|0
1623766170000|2021-06-15 14:09:30|10646.3|10640.3|10645.3|10639.3|10646.8|10640.8|10645.3|10639.3|1
1623766180000|2021-06-15 14:09:40|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|0
1623766190000|2021-06-15 14:09:50|10644.3|10638.3|10645.3|10639.3|10645.8|10639.8|10643.3|10637.3|8
1623766200000|2021-06-15 14:10:00|10644.8|10638.8|10646.3|10640.3|10646.8|10640.8|10644.3|10638.3|3
1623766210000|2021-06-15 14:10:10|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|0
1623766220000|2021-06-15 14:10:20|10646.3|10640.3|10646.8|10640.8|10646.8|10640.8|10645.3|10639.3|17
1623766230000|2021-06-15 14:10:30|10647.3|10641.3|10646.8|10640.8|10647.8|10641.8|10646.3|10640.3|3
1623766240000|2021-06-15 14:10:40|10646.3|10640.3|10645.3|10639.3|10646.8|10640.8|10644.8|10638.8|5
1623766250000|2021-06-15 14:10:50|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|0
1623766260000|2021-06-15 14:11:00|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10643.8|10637.8|1
1623766270000|2021-06-15 14:11:10|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|1
1623766280000|2021-06-15 14:11:20|10645.8|10639.8|10645.8|10639.8|10646.8|10640.8|10645.3|10639.3|2
1623766290000|2021-06-15 14:11:30|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10645.8|10639.8|2
1623766300000|2021-06-15 14:11:40|10645.8|10639.8|10646.3|10640.3|10646.8|10640.8|10645.8|10639.8|0
1623766310000|2021-06-15 14:11:50|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|0
1623766320000|2021-06-15 14:12:00|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|4
1623766330000|2021-06-15 14:12:10|10648.8|10642.8|10647.3|10641.3|10648.8|10642.8|10647.3|10641.3|18
1623766340000|2021-06-15 14:12:20|10647.8|10641.8|10646.8|10640.8|10647.8|10641.8|10646.8|10640.8|0
1623766350000|2021-06-15 14:12:30|10646.3|10640.3|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|1
1623766360000|2021-06-15 14:12:40|10646.3|10640.3|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|1
1623766370000|2021-06-15 14:12:50|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|0
1623766380000|2021-06-15 14:13:00|10645.8|10639.8|10647.8|10641.8|10647.8|10641.8|10645.8|10639.8|5
1623766390000|2021-06-15 14:13:10|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10647.3|10641.3|0
1623766400000|2021-06-15 14:13:20|10649.3|10643.3|10649.3|10643.3|10649.8|10643.8|10648.8|10642.8|1
1623766410000|2021-06-15 14:13:30|10648.8|10642.8|10648.3|10642.3|10649.3|10643.3|10648.3|10642.3|0
1623766420000|2021-06-15 14:13:40|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10646.8|10640.8|1
1623766430000|2021-06-15 14:13:50|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|0
1623766440000|2021-06-15 14:14:00|10646.8|10640.8|10646.8|10640.8|10647.3|10641.3|10646.3|10640.3|2
1623766450000|2021-06-15 14:14:10|10647.3|10641.3|10646.3|10640.3|10647.3|10641.3|10646.3|10640.3|0
1623766460000|2021-06-15 14:14:20|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|0
1623766470000|2021-06-15 14:14:30|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|5
1623766480000|2021-06-15 14:14:40|10646.8|10640.8|10645.8|10639.8|10646.8|10640.8|10645.8|10639.8|1
1623766490000|2021-06-15 14:14:50|10645.3|10639.3|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|5
1623766500000|2021-06-15 14:15:00|10644.8|10638.8|10643.8|10637.8|10644.8|10638.8|10643.3|10637.3|1
1623766510000|2021-06-15 14:15:10|10643.3|10637.3|10644.8|10638.8|10644.8|10638.8|10643.3|10637.3|6
1623766520000|2021-06-15 14:15:20|10645.3|10639.3|10644.8|10638.8|10645.8|10639.8|10644.3|10638.3|2
1623766530000|2021-06-15 14:15:30|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|0
1623766540000|2021-06-15 14:15:40|10644.8|10638.8|10644.3|10638.3|10645.3|10639.3|10644.3|10638.3|0
1623766550000|2021-06-15 14:15:50|10644.8|10638.8|10644.3|10638.3|10645.3|10639.3|10644.3|10638.3|0
1623766560000|2021-06-15 14:16:00|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10642.8|10636.8|1
1623766570000|2021-06-15 14:16:10|10642.8|10636.8|10644.8|10638.8|10644.8|10638.8|10642.8|10636.8|0
1623766580000|2021-06-15 14:16:20|10645.3|10639.3|10645.8|10639.8|10645.8|10639.8|10644.8|10638.8|0
1623766590000|2021-06-15 14:16:30|10646.8|10640.8|10647.8|10641.8|10647.8|10641.8|10646.8|10640.8|4
1623766600000|2021-06-15 14:16:40|10648.3|10642.3|10647.8|10641.8|10648.8|10642.8|10647.8|10641.8|1
1623766610000|2021-06-15 14:16:50|10647.3|10641.3|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|0
1623766620000|2021-06-15 14:17:00|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|5
1623766630000|2021-06-15 14:17:10|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10648.3|10642.3|3
1623766650000|2021-06-15 14:17:30|10649.3|10643.3|10648.8|10642.8|10649.8|10643.8|10648.3|10642.3|1
1623766660000|2021-06-15 14:17:40|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10648.3|10642.3|1
1623766680000|2021-06-15 14:18:00|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10648.3|10642.3|4
1623766690000|2021-06-15 14:18:10|10648.3|10642.3|10647.3|10641.3|10648.8|10642.8|10647.3|10641.3|1
1623766700000|2021-06-15 14:18:20|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.3|10641.3|1
1623766710000|2021-06-15 14:18:30|10646.8|10640.8|10645.8|10639.8|10646.8|10640.8|10645.8|10639.8|10
1623766720000|2021-06-15 14:18:40|10646.3|10640.3|10647.3|10641.3|10647.3|10641.3|10646.3|10640.3|2
1623766730000|2021-06-15 14:18:50|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.3|10640.3|0
1623766740000|2021-06-15 14:19:00|10646.8|10640.8|10647.3|10641.3|10647.8|10641.8|10646.8|10640.8|0
1623766750000|2021-06-15 14:19:10|10646.8|10640.8|10646.8|10640.8|10647.3|10641.3|10646.8|10640.8|0
1623766760000|2021-06-15 14:19:20|10646.3|10640.3|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|0
1623766770000|2021-06-15 14:19:30|10646.3|10640.3|10645.3|10639.3|10646.3|10640.3|10645.3|10639.3|1
1623766780000|2021-06-15 14:19:40|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|0
1623766790000|2021-06-15 14:19:50|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|0
1623766800000|2021-06-15 14:20:00|10644.8|10638.8|10645.3|10639.3|10645.8|10639.8|10644.8|10638.8|1
1623766810000|2021-06-15 14:20:10|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|0
1623766820000|2021-06-15 14:20:20|10645.3|10639.3|10645.8|10639.8|10645.8|10639.8|10644.8|10638.8|7
1623766840000|2021-06-15 14:20:40|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|2
1623766850000|2021-06-15 14:20:50|10646.3|10640.3|10645.3|10639.3|10646.3|10640.3|10645.3|10639.3|10
1623766860000|2021-06-15 14:21:00|10645.8|10639.8|10644.8|10638.8|10645.8|10639.8|10644.8|10638.8|1
1623766870000|2021-06-15 14:21:10|||||||||1
1623766880000|2021-06-15 14:21:20|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|2
1623766890000|2021-06-15 14:21:30|10645.8|10639.8|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|1
1623766900000|2021-06-15 14:21:40|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|0
1623766910000|2021-06-15 14:21:50|10646.3|10640.3|10646.8|10640.8|10647.3|10641.3|10646.3|10640.3|7
1623766920000|2021-06-15 14:22:00|10647.8|10641.8|10646.8|10640.8|10647.8|10641.8|10646.8|10640.8|3
1623766930000|2021-06-15 14:22:10|10647.3|10641.3|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|7
1623766940000|2021-06-15 14:22:20|10645.3|10639.3|10647.8|10641.8|10648.3|10642.3|10645.3|10639.3|61
1623766950000|2021-06-15 14:22:30|10647.3|10641.3|10647.8|10641.8|10647.8|10641.8|10647.3|10641.3|0
1623766960000|2021-06-15 14:22:40|10648.3|10642.3|10647.8|10641.8|10648.3|10642.3|10647.8|10641.8|1
1623766970000|2021-06-15 14:22:50|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10645.3|10639.3|2
1623766980000|2021-06-15 14:23:00|10645.8|10639.8|10644.8|10638.8|10645.8|10639.8|10644.8|10638.8|1
1623766990000|2021-06-15 14:23:10|10644.3|10638.3|10644.8|10638.8|10644.8|10638.8|10643.3|10637.3|2
1623767000000|2021-06-15 14:23:20|10644.3|10638.3|10643.3|10637.3|10644.8|10638.8|10643.3|10637.3|1
1623767010000|2021-06-15 14:23:30|10643.8|10637.8|10642.8|10636.8|10643.8|10637.8|10642.8|10636.8|0
1623767020000|2021-06-15 14:23:40|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10641.8|10635.8|3
1623767030000|2021-06-15 14:23:50|10641.8|10635.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|6
1623767040000|2021-06-15 14:24:00|10640.3|10634.3|10639.8|10633.8|10640.3|10634.3|10639.8|10633.8|1
1623767050000|2021-06-15 14:24:10|10640.3|10634.3|10641.3|10635.3|10641.3|10635.3|10640.3|10634.3|4
1623767060000|2021-06-15 14:24:20|10641.8|10635.8|10641.8|10635.8|10642.3|10636.3|10641.3|10635.3|2
1623767070000|2021-06-15 14:24:30|10641.3|10635.3|10640.8|10634.8|10641.3|10635.3|10640.8|10634.8|2
1623767080000|2021-06-15 14:24:40|||||||||1
1623767090000|2021-06-15 14:24:50|10641.3|10635.3|10642.8|10636.8|10642.8|10636.8|10641.3|10635.3|6
1623767100000|2021-06-15 14:25:00|10642.3|10636.3|10642.8|10636.8|10643.3|10637.3|10641.8|10635.8|4
1623767120000|2021-06-15 14:25:20|10642.3|10636.3|10640.8|10634.8|10642.3|10636.3|10640.8|10634.8|5
1623767130000|2021-06-15 14:25:30|10641.3|10635.3|10641.8|10635.8|10641.8|10635.8|10640.8|10634.8|1
1623767140000|2021-06-15 14:25:40|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|2
1623767150000|2021-06-15 14:25:50|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.3|10633.3|2
1623767160000|2021-06-15 14:26:00|10639.3|10633.3|10638.8|10632.8|10639.3|10633.3|10638.3|10632.3|1
1623767170000|2021-06-15 14:26:10|10638.3|10632.3|10636.8|10630.8|10638.8|10632.8|10636.8|10630.8|43
1623767180000|2021-06-15 14:26:20|||||||||3
1623767190000|2021-06-15 14:26:30|10637.3|10631.3|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|5
1623767200000|2021-06-15 14:26:40|10638.3|10632.3|10638.8|10632.8|10638.8|10632.8|10638.3|10632.3|0
1623767210000|2021-06-15 14:26:50|10638.3|10632.3|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|4
1623767220000|2021-06-15 14:27:00|10638.3|10632.3|10636.8|10630.8|10638.3|10632.3|10636.8|10630.8|1
1623767230000|2021-06-15 14:27:10|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10636.8|10630.8|2
1623767240000|2021-06-15 14:27:20|10637.8|10631.8|10638.3|10632.3|10638.3|10632.3|10637.3|10631.3|6
1623767250000|2021-06-15 14:27:30|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|0
1623767260000|2021-06-15 14:27:40|||||||||1
1623767270000|2021-06-15 14:27:50|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|7
1623767280000|2021-06-15 14:28:00|10638.3|10632.3|10639.3|10633.3|10639.3|10633.3|10637.8|10631.8|3
1623767290000|2021-06-15 14:28:10|10638.8|10632.8|10638.8|10632.8|10639.3|10633.3|10638.3|10632.3|1
1623767300000|2021-06-15 14:28:20|10639.3|10633.3|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|0
1623767310000|2021-06-15 14:28:30|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|0
1623767320000|2021-06-15 14:28:40|10638.8|10632.8|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|1
1623767330000|2021-06-15 14:28:50|10639.3|10633.3|10637.8|10631.8|10639.3|10633.3|10637.3|10631.3|2
1623767340000|2021-06-15 14:29:00|10637.3|10631.3|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|3
1623767350000|2021-06-15 14:29:10|10637.3|10631.3|10636.8|10630.8|10637.3|10631.3|10636.8|10630.8|0
1623767360000|2021-06-15 14:29:20|10636.3|10630.3|10637.3|10631.3|10637.3|10631.3|10636.3|10630.3|1
1623767370000|2021-06-15 14:29:30|10636.8|10630.8|10636.8|10630.8|10637.3|10631.3|10636.8|10630.8|0
1623767380000|2021-06-15 14:29:40|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10636.8|10630.8|1
1623767390000|2021-06-15 14:29:50|10636.8|10630.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|19
1623767400000|2021-06-15 14:30:00|10636.3|10630.3|10636.8|10630.8|10637.8|10631.8|10636.3|10630.3|10
1623767410000|2021-06-15 14:30:10|10636.3|10630.3|10635.8|10629.8|10636.8|10630.8|10635.3|10629.3|4
1623767420000|2021-06-15 14:30:20|10636.3|10630.3|10636.8|10630.8|10636.8|10630.8|10635.3|10629.3|29
1623767430000|2021-06-15 14:30:30|10636.3|10630.3|10636.8|10630.8|10636.8|10630.8|10635.8|10629.8|9
1623767440000|2021-06-15 14:30:40|10637.3|10631.3|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|8
1623767450000|2021-06-15 14:30:50|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10637.8|10631.8|3
1623767460000|2021-06-15 14:31:00|10637.8|10631.8|10637.8|10631.8|10638.3|10632.3|10637.8|10631.8|1
1623767470000|2021-06-15 14:31:10|10637.3|10631.3|10637.8|10631.8|10637.8|10631.8|10637.3|10631.3|1
1623767480000|2021-06-15 14:31:20|10637.3|10631.3|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|2
1623767490000|2021-06-15 14:31:30|10638.3|10632.3|10638.8|10632.8|10638.8|10632.8|10637.8|10631.8|6
1623767500000|2021-06-15 14:31:40|10639.3|10633.3|10640.8|10634.8|10640.8|10634.8|10639.3|10633.3|16
1623767510000|2021-06-15 14:31:50|10640.3|10634.3|10640.3|10634.3|10640.8|10634.8|10639.8|10633.8|4
1623767520000|2021-06-15 14:32:00|10639.8|10633.8|10640.3|10634.3|10640.8|10634.8|10639.8|10633.8|1
1623767530000|2021-06-15 14:32:10|10639.8|10633.8|10639.3|10633.3|10639.8|10633.8|10639.3|10633.3|2
1623767540000|2021-06-15 14:32:20|10639.8|10633.8|10639.8|10633.8|10640.3|10634.3|10639.3|10633.3|1
1623767550000|2021-06-15 14:32:30|10639.3|10633.3|10639.3|10633.3|10639.8|10633.8|10638.8|10632.8|3
1623767560000|2021-06-15 14:32:40|10638.8|10632.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|5
1623767570000|2021-06-15 14:32:50|10637.3|10631.3|10637.8|10631.8|10637.8|10631.8|10637.3|10631.3|0
1623767580000|2021-06-15 14:33:00|10637.3|10631.3|10636.8|10630.8|10637.3|10631.3|10636.8|10630.8|11
1623767590000|2021-06-15 14:33:10|10637.3|10631.3|10638.8|10632.8|10639.8|10633.8|10637.3|10631.3|25
1623767600000|2021-06-15 14:33:20|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|1
1623767610000|2021-06-15 14:33:30|10638.8|10632.8|10640.3|10634.3|10640.3|10634.3|10638.8|10632.8|5
1623767620000|2021-06-15 14:33:40|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|8
1623767630000|2021-06-15 14:33:50|10639.3|10633.3|10639.3|10633.3|10639.8|10633.8|10639.3|10633.3|0
1623767640000|2021-06-15 14:34:00|10639.8|10633.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|1
1623767650000|2021-06-15 14:34:10|10641.3|10635.3|10641.3|10635.3|10641.8|10635.8|10640.8|10634.8|2
1623767660000|2021-06-15 14:34:20|10640.8|10634.8|10640.8|10634.8|10641.3|10635.3|10640.8|10634.8|0
1623767670000|2021-06-15 14:34:30|10641.3|10635.3|10641.3|10635.3|10641.8|10635.8|10640.3|10634.3|4
1623767680000|2021-06-15 14:34:40|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.3|10634.3|1
1623767690000|2021-06-15 14:34:50|10640.3|10634.3|10639.3|10633.3|10640.8|10634.8|10639.3|10633.3|2
1623767700000|2021-06-15 14:35:00|10638.8|10632.8|10638.3|10632.3|10639.3|10633.3|10637.8|10631.8|5
1623767710000|2021-06-15 14:35:10|10638.8|10632.8|10638.8|10632.8|10639.3|10633.3|10637.8|10631.8|0
1623767720000|2021-06-15 14:35:20|10638.3|10632.3|10639.3|10633.3|10639.8|10633.8|10638.3|10632.3|1
1623767730000|2021-06-15 14:35:30|10638.8|10632.8|10639.3|10633.3|10639.8|10633.8|10638.8|10632.8|0
1623767740000|2021-06-15 14:35:40|10638.8|10632.8|10638.3|10632.3|10639.3|10633.3|10637.8|10631.8|0
1623767750000|2021-06-15 14:35:50|10637.8|10631.8|10638.8|10632.8|10638.8|10632.8|10637.8|10631.8|0
1623767760000|2021-06-15 14:36:00|10639.3|10633.3|10639.8|10633.8|10640.3|10634.3|10638.8|10632.8|10
1623767770000|2021-06-15 14:36:10|10640.3|10634.3|10639.3|10633.3|10640.3|10634.3|10639.3|10633.3|1
1623767780000|2021-06-15 14:36:20|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.3|10632.3|2
1623767790000|2021-06-15 14:36:30|10638.3|10632.3|10638.3|10632.3|10638.8|10632.8|10637.8|10631.8|0
1623767800000|2021-06-15 14:36:40|10637.8|10631.8|10637.8|10631.8|10638.3|10632.3|10637.8|10631.8|0
1623767820000|2021-06-15 14:37:00|10638.3|10632.3|10639.3|10633.3|10639.3|10633.3|10637.8|10631.8|4
1623767830000|2021-06-15 14:37:10|10638.8|10632.8|10638.3|10632.3|10639.8|10633.8|10637.8|10631.8|8
1623767840000|2021-06-15 14:37:20|10637.8|10631.8|10637.3|10631.3|10637.8|10631.8|10636.8|10630.8|4
1623767850000|2021-06-15 14:37:30|10636.8|10630.8|10636.8|10630.8|10637.3|10631.3|10636.3|10630.3|0
1623767860000|2021-06-15 14:37:40|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|0
1623767870000|2021-06-15 14:37:50|10637.8|10631.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|1
1623767880000|2021-06-15 14:38:00|10637.3|10631.3|10638.8|10632.8|10639.3|10633.3|10637.3|10631.3|2
1623767890000|2021-06-15 14:38:10|10638.3|10632.3|10638.8|10632.8|10638.8|10632.8|10638.3|10632.3|0
1623767900000|2021-06-15 14:38:20|10639.3|10633.3|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|1
1623767910000|2021-06-15 14:38:30|10638.3|10632.3|10639.8|10633.8|10640.3|10634.3|10638.3|10632.3|0
1623767920000|2021-06-15 14:38:40|10640.3|10634.3|10639.8|10633.8|10640.3|10634.3|10639.8|10633.8|0
1623767930000|2021-06-15 14:38:50|10639.3|10633.3|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|0
1623767940000|2021-06-15 14:39:00|10639.3|10633.3|10639.3|10633.3|10639.8|10633.8|10638.8|10632.8|2
1623767950000|2021-06-15 14:39:10|10639.8|10633.8|10640.3|10634.3|10640.3|10634.3|10639.3|10633.3|2
1623767970000|2021-06-15 14:39:30|10639.8|10633.8|10639.8|10633.8|10640.3|10634.3|10639.8|10633.8|0
1623767980000|2021-06-15 14:39:40|10640.3|10634.3|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|0
1623767990000|2021-06-15 14:39:50|10641.3|10635.3|10642.3|10636.3|10642.8|10636.8|10641.3|10635.3|34
1623768000000|2021-06-15 14:40:00|10642.8|10636.8|10640.8|10634.8|10642.8|10636.8|10640.8|10634.8|0
1623768010000|2021-06-15 14:40:10|10640.3|10634.3|10639.8|10633.8|10640.3|10634.3|10639.8|10633.8|0
1623768020000|2021-06-15 14:40:20|10639.3|10633.3|10639.8|10633.8|10639.8|10633.8|10639.3|10633.3|3
1623768030000|2021-06-15 14:40:30|10640.3|10634.3|10640.8|10634.8|10640.8|10634.8|10640.3|10634.3|3
1623768040000|2021-06-15 14:40:40|10640.3|10634.3|10639.8|10633.8|10640.3|10634.3|10639.8|10633.8|2
1623768050000|2021-06-15 14:40:50|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|0
1623768060000|2021-06-15 14:41:00|10640.8|10634.8|10640.3|10634.3|10640.8|10634.8|10640.3|10634.3|1
1623768070000|2021-06-15 14:41:10|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|0
1623768080000|2021-06-15 14:41:20|10640.3|10634.3|10638.8|10632.8|10640.3|10634.3|10638.8|10632.8|3
1623768090000|2021-06-15 14:41:30|10639.3|10633.3|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|4
1623768100000|2021-06-15 14:41:40|10639.3|10633.3|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|2
1623768110000|2021-06-15 14:41:50|10639.3|10633.3|10639.8|10633.8|10639.8|10633.8|10639.3|10633.3|2
1623768120000|2021-06-15 14:42:00|10639.3|10633.3|10638.3|10632.3|10639.3|10633.3|10637.8|10631.8|7
1623768130000|2021-06-15 14:42:10|10637.8|10631.8|10637.8|10631.8|10638.3|10632.3|10637.3|10631.3|0
1623768140000|2021-06-15 14:42:20|10637.3|10631.3|10637.8|10631.8|10638.3|10632.3|10637.3|10631.3|9
1623768150000|2021-06-15 14:42:30|10637.3|10631.3|10636.8|10630.8|10637.3|10631.3|10636.8|10630.8|5
1623768160000|2021-06-15 14:42:40|10636.3|10630.3|10636.3|10630.3|10636.8|10630.8|10635.8|10629.8|18
1623768170000|2021-06-15 14:42:50|10636.8|10630.8|10637.8|10631.8|10638.3|10632.3|10636.8|10630.8|5
1623768180000|2021-06-15 14:43:00|10637.3|10631.3|10636.8|10630.8|10637.3|10631.3|10636.8|10630.8|5
1623768190000|2021-06-15 14:43:10|10636.3|10630.3|10636.8|10630.8|10636.8|10630.8|10636.3|10630.3|1
1623768200000|2021-06-15 14:43:20|10636.3|10630.3|10636.8|10630.8|10637.3|10631.3|10636.3|10630.3|2
1623768220000|2021-06-15 14:43:40|10636.3|10630.3|10636.8|10630.8|10637.3|10631.3|10636.3|10630.3|4
1623768230000|2021-06-15 14:43:50|10637.3|10631.3|10635.8|10629.8|10637.3|10631.3|10635.3|10629.3|4
1623768240000|2021-06-15 14:44:00|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|4
1623768250000|2021-06-15 14:44:10|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|3
1623768260000|2021-06-15 14:44:20|10636.3|10630.3|10637.8|10631.8|10637.8|10631.8|10636.3|10630.3|4
1623768270000|2021-06-15 14:44:30|10638.3|10632.3|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|16
1623768280000|2021-06-15 14:44:40|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10637.3|10631.3|1
1623768290000|2021-06-15 14:44:50|10637.8|10631.8|10638.8|10632.8|10638.8|10632.8|10637.3|10631.3|2
1623768300000|2021-06-15 14:45:00|10638.3|10632.3|10637.3|10631.3|10638.3|10632.3|10636.8|10630.8|6
1623768310000|2021-06-15 14:45:10|10637.8|10631.8|10637.3|10631.3|10637.8|10631.8|10636.8|10630.8|1
1623768320000|2021-06-15 14:45:20|10636.8|10630.8|10636.8|10630.8|10637.3|10631.3|10636.8|10630.8|0
1623768330000|2021-06-15 14:45:30|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10636.8|10630.8|5
1623768340000|2021-06-15 14:45:40|10636.8|10630.8|10637.3|10631.3|10637.3|10631.3|10636.8|10630.8|0
1623768350000|2021-06-15 14:45:50|10636.8|10630.8|10636.3|10630.3|10637.3|10631.3|10635.8|10629.8|0
1623768360000|2021-06-15 14:46:00|10636.8|10630.8|10636.3|10630.3|10637.3|10631.3|10636.3|10630.3|0
1623768370000|2021-06-15 14:46:10|10636.8|10630.8|10636.8|10630.8|10637.3|10631.3|10636.3|10630.3|0
1623768380000|2021-06-15 14:46:20|10637.3|10631.3|10636.8|10630.8|10637.3|10631.3|10636.3|10630.3|10
1623768390000|2021-06-15 14:46:30|10637.3|10631.3|10637.8|10631.8|10638.3|10632.3|10636.8|10630.8|0
1623768400000|2021-06-15 14:46:40|10638.3|10632.3|10638.8|10632.8|10638.8|10632.8|10638.3|10632.3|3
1623768410000|2021-06-15 14:46:50|10639.3|10633.3|10639.3|10633.3|10639.8|10633.8|10638.8|10632.8|8
1623768420000|2021-06-15 14:47:00|10639.8|10633.8|10639.8|10633.8|10640.8|10634.8|10639.8|10633.8|9
1623768430000|2021-06-15 14:47:10|10640.3|10634.3|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|6
1623768440000|2021-06-15 14:47:20|10641.3|10635.3|10640.8|10634.8|10641.3|10635.3|10640.8|10634.8|1
1623768450000|2021-06-15 14:47:30|10640.3|10634.3|10640.8|10634.8|10640.8|10634.8|10640.3|10634.3|3
1623768460000|2021-06-15 14:47:40|10640.3|10634.3|10640.3|10634.3|10640.8|10634.8|10640.3|10634.3|0
1623768470000|2021-06-15 14:47:50|10639.8|10633.8|10640.3|10634.3|10640.8|10634.8|10639.8|10633.8|7
1623768480000|2021-06-15 14:48:00|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|11
1623768490000|2021-06-15 14:48:10|10641.3|10635.3|10640.8|10634.8|10641.3|10635.3|10640.8|10634.8|23
1623768500000|2021-06-15 14:48:20|10641.3|10635.3|10640.8|10634.8|10641.3|10635.3|10640.8|10634.8|6
1623768510000|2021-06-15 14:48:30|10641.3|10635.3|10641.8|10635.8|10642.3|10636.3|10640.8|10634.8|28
1623768520000|2021-06-15 14:48:40|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10641.8|10635.8|4
1623768530000|2021-06-15 14:48:50|10641.8|10635.8|10641.3|10635.3|10642.3|10636.3|10641.3|10635.3|2
1623768540000|2021-06-15 14:49:00|10641.8|10635.8|10641.8|10635.8|10642.8|10636.8|10641.8|10635.8|9
1623768550000|2021-06-15 14:49:10|10642.3|10636.3|10641.8|10635.8|10642.3|10636.3|10641.8|10635.8|4
1623768560000|2021-06-15 14:49:20|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10641.8|10635.8|3
1623768570000|2021-06-15 14:49:30|10641.8|10635.8|10643.3|10637.3|10643.8|10637.8|10641.8|10635.8|5
1623768580000|2021-06-15 14:49:40|10642.8|10636.8|10643.3|10637.3|10643.8|10637.8|10642.8|10636.8|0
1623768590000|2021-06-15 14:49:50|10642.8|10636.8|10641.8|10635.8|10643.3|10637.3|10641.8|10635.8|6
1623768600000|2021-06-15 14:50:00|10641.3|10635.3|10641.8|10635.8|10641.8|10635.8|10640.8|10634.8|5
1623768610000|2021-06-15 14:50:10|10641.3|10635.3|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|0
1623768620000|2021-06-15 14:50:20|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|10640.8|10634.8|3
1623768630000|2021-06-15 14:50:30|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.3|10635.3|0
1623768640000|2021-06-15 14:50:40|10642.3|10636.3|10641.8|10635.8|10642.8|10636.8|10641.8|10635.8|2
1623768650000|2021-06-15 14:50:50|10641.3|10635.3|10641.8|10635.8|10641.8|10635.8|10641.3|10635.3|0
1623768660000|2021-06-15 14:51:00|10641.3|10635.3|10640.8|10634.8|10641.3|10635.3|10640.8|10634.8|1
1623768670000|2021-06-15 14:51:10|10640.3|10634.3|10638.8|10632.8|10640.3|10634.3|10638.8|10632.8|7
1623768680000|2021-06-15 14:51:20|10639.3|10633.3|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|6
1623768690000|2021-06-15 14:51:30|10638.3|10632.3|10639.3|10633.3|10639.3|10633.3|10638.3|10632.3|1
1623768700000|2021-06-15 14:51:40|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|0
1623768710000|2021-06-15 14:51:50|||||||||1
1623768720000|2021-06-15 14:52:00|10638.3|10632.3|10638.8|10632.8|10638.8|10632.8|10638.3|10632.3|1
1623768730000|2021-06-15 14:52:10|10638.3|10632.3|10638.8|10632.8|10638.8|10632.8|10638.3|10632.3|0
1623768740000|2021-06-15 14:52:20|10639.3|10633.3|10640.3|10634.3|10640.3|10634.3|10639.3|10633.3|2
1623768750000|2021-06-15 14:52:30|10640.8|10634.8|10640.3|10634.3|10640.8|10634.8|10640.3|10634.3|1
1623768760000|2021-06-15 14:52:40|10639.8|10633.8|10639.8|10633.8|10640.3|10634.3|10639.8|10633.8|4
1623768770000|2021-06-15 14:52:50|10639.3|10633.3|10638.3|10632.3|10639.3|10633.3|10638.3|10632.3|1
1623768780000|2021-06-15 14:53:00|10638.8|10632.8|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|1
1623768790000|2021-06-15 14:53:10|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|0
1623768800000|2021-06-15 14:53:20|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|0
1623768810000|2021-06-15 14:53:30|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10638.8|10632.8|3
1623768820000|2021-06-15 14:53:40|10639.8|10633.8|10639.3|10633.3|10639.8|10633.8|10638.8|10632.8|3
1623768830000|2021-06-15 14:53:50|10638.8|10632.8|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|0
1623768840000|2021-06-15 14:54:00|10638.3|10632.3|10638.3|10632.3|10638.8|10632.8|10638.3|10632.3|2
1623768850000|2021-06-15 14:54:10|10638.8|10632.8|10638.3|10632.3|10638.8|10632.8|10637.8|10631.8|1
1623768860000|2021-06-15 14:54:20|10637.8|10631.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|5
1623768870000|2021-06-15 14:54:30|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10636.8|10630.8|0
1623768880000|2021-06-15 14:54:40|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.3|10631.3|0
1623768890000|2021-06-15 14:54:50|10637.3|10631.3|10638.3|10632.3|10638.3|10632.3|10637.3|10631.3|1
1623768900000|2021-06-15 14:55:00|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|1
1623768910000|2021-06-15 14:55:10|10639.3|10633.3|10639.8|10633.8|10639.8|10633.8|10639.3|10633.3|0
1623768920000|2021-06-15 14:55:20|10639.3|10633.3|10639.3|10633.3|10639.8|10633.8|10638.8|10632.8|2
1623768930000|2021-06-15 14:55:30|10637.8|10631.8|10637.3|10631.3|10638.8|10632.8|10636.8|10630.8|56
1623768940000|2021-06-15 14:55:40|10637.8|10631.8|10637.3|10631.3|10637.8|10631.8|10636.3|10630.3|3
1623768950000|2021-06-15 14:55:50|10636.8|10630.8|10636.8|10630.8|10637.3|10631.3|10636.8|10630.8|5
1623768960000|2021-06-15 14:56:00|10637.3|10631.3|10635.8|10629.8|10637.8|10631.8|10635.8|10629.8|16
1623768970000|2021-06-15 14:56:10|10636.3|10630.3|10636.8|10630.8|10636.8|10630.8|10635.8|10629.8|4
1623768980000|2021-06-15 14:56:20|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10637.3|10631.3|3
1623768990000|2021-06-15 14:56:30|10636.8|10630.8|10639.8|10633.8|10639.8|10633.8|10636.8|10630.8|25
1623769000000|2021-06-15 14:56:40|10639.3|10633.3|10638.8|10632.8|10639.3|10633.3|10638.8|10632.8|2
1623769010000|2021-06-15 14:56:50|10637.8|10631.8|10638.3|10632.3|10638.3|10632.3|10637.8|10631.8|2
1623769020000|2021-06-15 14:57:00|10638.8|10632.8|10639.3|10633.3|10639.3|10633.3|10638.8|10632.8|4
1623769030000|2021-06-15 14:57:10|10638.8|10632.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|15
1623769050000|2021-06-15 14:57:30|10638.3|10632.3|10638.8|10632.8|10638.8|10632.8|10637.8|10631.8|8
1623769060000|2021-06-15 14:57:40|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|0
1623769070000|2021-06-15 14:57:50|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|0
1623769090000|2021-06-15 14:58:10|10638.8|10632.8|10639.3|10633.3|10639.8|10633.8|10638.3|10632.3|6
1623769100000|2021-06-15 14:58:20|10639.8|10633.8|10639.3|10633.3|10639.8|10633.8|10638.8|10632.8|2
1623769110000|2021-06-15 14:58:30|10638.8|10632.8|10639.3|10633.3|10639.3|10633.3|10638.8|10632.8|0
1623769120000|2021-06-15 14:58:40|10638.8|10632.8|10639.3|10633.3|10639.3|10633.3|10638.8|10632.8|0
1623769130000|2021-06-15 14:58:50|10638.8|10632.8|10637.8|10631.8|10639.3|10633.3|10637.8|10631.8|15
1623769140000|2021-06-15 14:59:00|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10637.8|10631.8|1
1623769150000|2021-06-15 14:59:10|10637.8|10631.8|10638.3|10632.3|10638.3|10632.3|10637.8|10631.8|0
1623769160000|2021-06-15 14:59:20|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|0
1623769170000|2021-06-15 14:59:30|10638.3|10632.3|10637.3|10631.3|10638.3|10632.3|10637.3|10631.3|1
1623769180000|2021-06-15 14:59:40|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|11
1623769190000|2021-06-15 14:59:50|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10636.8|10630.8|5
1623769200000|2021-06-15 15:00:00|10635.3|10629.3|10634.3|10628.3|10635.3|10629.3|10634.3|10628.3|16
1623769210000|2021-06-15 15:00:10|10633.3|10627.3|10634.3|10628.3|10634.3|10628.3|10633.3|10627.3|9
1623769220000|2021-06-15 15:00:20|10635.3|10629.3|10634.3|10628.3|10635.3|10629.3|10634.3|10628.3|9
1623769230000|2021-06-15 15:00:30|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|3
1623769250000|2021-06-15 15:00:50|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|8
1623769260000|2021-06-15 15:01:00|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|1
1623769270000|2021-06-15 15:01:10|||||||||2
1623769280000|2021-06-15 15:01:20|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|1
1623769290000|2021-06-15 15:01:30|||||||||25
1623769310000|2021-06-15 15:01:50|||||||||1
1623769320000|2021-06-15 15:02:00|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|1
1623769330000|2021-06-15 15:02:10|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10632.3|10626.3|2
1623769340000|2021-06-15 15:02:20|10632.3|10626.3|10631.3|10625.3|10632.3|10626.3|10631.3|10625.3|13
1623769350000|2021-06-15 15:02:30|||||||||6
1623769380000|2021-06-15 15:03:00|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|1
1623769430000|2021-06-15 15:03:50|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|1
1623769440000|2021-06-15 15:04:00|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|5
1623769450000|2021-06-15 15:04:10|||||||||3
1623769460000|2021-06-15 15:04:20|||||||||1
1623769470000|2021-06-15 15:04:30|||||||||4
1623769500000|2021-06-15 15:05:00|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|1
1623769520000|2021-06-15 15:05:20|||||||||4
1623769550000|2021-06-15 15:05:50|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|4
1623769560000|2021-06-15 15:06:00|10634.3|10628.3|10635.3|10629.3|10635.3|10629.3|10634.3|10628.3|9
1623769570000|2021-06-15 15:06:10|||||||||1
1623769580000|2021-06-15 15:06:20|||||||||1
1623769590000|2021-06-15 15:06:30|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|7
1623769600000|2021-06-15 15:06:40|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|0
1623769610000|2021-06-15 15:06:50|||||||||4
1623769620000|2021-06-15 15:07:00|||||||||3
1623769630000|2021-06-15 15:07:10|||||||||2
1623769650000|2021-06-15 15:07:30|||||||||2
1623769660000|2021-06-15 15:07:40|||||||||10
1623769670000|2021-06-15 15:07:50|||||||||9
1623769680000|2021-06-15 15:08:00|10636.3|10630.3|10637.3|10631.3|10637.3|10631.3|10636.3|10630.3|8
1623769690000|2021-06-15 15:08:10|||||||||2
1623769720000|2021-06-15 15:08:40|||||||||5
1623769740000|2021-06-15 15:09:00|||||||||2
1623769750000|2021-06-15 15:09:10|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|3
1623769760000|2021-06-15 15:09:20|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|3
1623769780000|2021-06-15 15:09:40|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|5
1623769790000|2021-06-15 15:09:50|10634.3|10628.3|10635.3|10629.3|10635.3|10629.3|10634.3|10628.3|7
1623769800000|2021-06-15 15:10:00|10634.3|10628.3|10635.3|10629.3|10635.3|10629.3|10634.3|10628.3|5
1623769810000|2021-06-15 15:10:10|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|8
1623769820000|2021-06-15 15:10:20|10635.3|10629.3|10633.3|10627.3|10635.3|10629.3|10632.3|10626.3|32
1623769830000|2021-06-15 15:10:30|||||||||6
1623769850000|2021-06-15 15:10:50|||||||||1
1623769860000|2021-06-15 15:11:00|10634.3|10628.3|10635.3|10629.3|10635.3|10629.3|10634.3|10628.3|14
1623769870000|2021-06-15 15:11:10|||||||||1
1623769900000|2021-06-15 15:11:40|||||||||3
1623769910000|2021-06-15 15:11:50|||||||||1
1623769920000|2021-06-15 15:12:00|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|1
1623769930000|2021-06-15 15:12:10|||||||||2
1623769940000|2021-06-15 15:12:20|10634.3|10628.3|10633.3|10627.3|10634.3|10628.3|10633.3|10627.3|16
1623769950000|2021-06-15 15:12:30|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|7
1623769960000|2021-06-15 15:12:40|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|1
1623769970000|2021-06-15 15:12:50|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|1
1623769980000|2021-06-15 15:13:00|10635.3|10629.3|10636.3|10630.3|10636.3|10630.3|10634.3|10628.3|13
1623769990000|2021-06-15 15:13:10|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|1
1623770000000|2021-06-15 15:13:20|10636.3|10630.3|10635.3|10629.3|10636.3|10630.3|10635.3|10629.3|5
1623770030000|2021-06-15 15:13:50|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10632.3|10626.3|51
1623770040000|2021-06-15 15:14:00|10632.3|10626.3|10632.3|10626.3|10633.3|10627.3|10632.3|10626.3|18
1623770060000|2021-06-15 15:14:20|||||||||5
1623770070000|2021-06-15 15:14:30|||||||||9
1623770080000|2021-06-15 15:14:40|10633.3|10627.3|10632.3|10626.3|10633.3|10627.3|10632.3|10626.3|11
1623770090000|2021-06-15 15:14:50|10633.3|10627.3|10634.3|10628.3|10634.3|10628.3|10633.3|10627.3|6
1623770100000|2021-06-15 15:15:00|10635.3|10629.3|10634.3|10628.3|10635.3|10629.3|10634.3|10628.3|4
1623770120000|2021-06-15 15:15:20|||||||||3
1623770130000|2021-06-15 15:15:30|10633.3|10627.3|10633.3|10627.3|10634.3|10628.3|10633.3|10627.3|9
1623770140000|2021-06-15 15:15:40|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|4
1623770150000|2021-06-15 15:15:50|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|2
1623770160000|2021-06-15 15:16:00|10636.3|10630.3|10634.3|10628.3|10636.3|10630.3|10634.3|10628.3|45
1623770170000|2021-06-15 15:16:10|||||||||1
1623770180000|2021-06-15 15:16:20|10633.3|10627.3|10634.3|10628.3|10634.3|10628.3|10633.3|10627.3|2
1623770190000|2021-06-15 15:16:30|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|2
1623770200000|2021-06-15 15:16:40|10634.3|10628.3|10634.3|10628.3|10635.3|10629.3|10634.3|10628.3|7
1623770210000|2021-06-15 15:16:50|10635.3|10629.3|10636.3|10630.3|10636.3|10630.3|10635.3|10629.3|8
1623770220000|2021-06-15 15:17:00|||||||||13
1623770230000|2021-06-15 15:17:10|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|1
1623770240000|2021-06-15 15:17:20|10639.3|10633.3|10637.3|10631.3|10639.3|10633.3|10637.3|10631.3|19
1623770250000|2021-06-15 15:17:30|||||||||2
1623770260000|2021-06-15 15:17:40|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10
1623770270000|2021-06-15 15:17:50|||||||||3
1623770280000|2021-06-15 15:18:00|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|5
1623770300000|2021-06-15 15:18:20|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|2
1623770310000|2021-06-15 15:18:30|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|7
1623770320000|2021-06-15 15:18:40|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|1
1623770340000|2021-06-15 15:19:00|10640.3|10634.3|10639.3|10633.3|10641.3|10635.3|10639.3|10633.3|30
1623770350000|2021-06-15 15:19:10|10638.3|10632.3|10639.3|10633.3|10639.3|10633.3|10638.3|10632.3|5
1623770360000|2021-06-15 15:19:20|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|2
1623770380000|2021-06-15 15:19:40|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|3
1623770400000|2021-06-15 15:20:00|10636.3|10630.3|10634.3|10628.3|10636.3|10630.3|10634.3|10628.3|19
1623770430000|2021-06-15 15:20:30|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|19
1623770440000|2021-06-15 15:20:40|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10633.3|10627.3|7
1623770450000|2021-06-15 15:20:50|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|11
1623770460000|2021-06-15 15:21:00|10636.3|10630.3|10635.3|10629.3|10636.3|10630.3|10635.3|10629.3|3
1623770470000|2021-06-15 15:21:10|||||||||2
1623770480000|2021-06-15 15:21:20|||||||||1
1623770490000|2021-06-15 15:21:30|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10635.3|10629.3|12
1623770500000|2021-06-15 15:21:40|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|5
1623770520000|2021-06-15 15:22:00|10638.3|10632.3|10638.3|10632.3|10639.3|10633.3|10638.3|10632.3|31
1623770530000|2021-06-15 15:22:10|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|1
1623770540000|2021-06-15 15:22:20|10636.3|10630.3|10635.3|10629.3|10636.3|10630.3|10635.3|10629.3|18
1623770550000|2021-06-15 15:22:30|||||||||4
1623770560000|2021-06-15 15:22:40|||||||||1
1623770580000|2021-06-15 15:23:00|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|7
1623770600000|2021-06-15 15:23:20|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|10635.3|10629.3|2
1623770620000|2021-06-15 15:23:40|10634.3|10628.3|10635.3|10629.3|10635.3|10629.3|10634.3|10628.3|6
1623770660000|2021-06-15 15:24:20|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|2
1623770670000|2021-06-15 15:24:30|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|2
1623770700000|2021-06-15 15:25:00|10636.3|10630.3|10637.3|10631.3|10637.3|10631.3|10636.3|10630.3|2
1623770720000|2021-06-15 15:25:20|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|1
1623770730000|2021-06-15 15:25:30|||||||||1
1623770760000|2021-06-15 15:26:00|||||||||8
1623770770000|2021-06-15 15:26:10|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10
1623770780000|2021-06-15 15:26:20|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|1
1623770790000|2021-06-15 15:26:30|||||||||1
1623770800000|2021-06-15 15:26:40|||||||||2
1623770830000|2021-06-15 15:27:10|10635.3|10629.3|10635.3|10629.3|10636.3|10630.3|10635.3|10629.3|31
1623770880000|2021-06-15 15:28:00|10633.3|10627.3|10632.3|10626.3|10633.3|10627.3|10632.3|10626.3|6
1623770890000|2021-06-15 15:28:10|10631.3|10625.3|10631.3|10625.3|10631.3|10625.3|10631.3|10625.3|5
1623770900000|2021-06-15 15:28:20|||||||||3
1623770930000|2021-06-15 15:28:50|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|1
1623770940000|2021-06-15 15:29:00|10632.3|10626.3|10632.3|10626.3|10632.3|10626.3|10632.3|10626.3|3
1623770960000|2021-06-15 15:29:20|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10632.3|10626.3|11
1623770970000|2021-06-15 15:29:30|10632.3|10626.3|10632.3|10626.3|10632.3|10626.3|10632.3|10626.3|5
1623770980000|2021-06-15 15:29:40|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|4
1623770990000|2021-06-15 15:29:50|10632.3|10626.3|10632.3|10626.3|10632.3|10626.3|10632.3|10626.3|9
1623771000000|2021-06-15 15:30:00|10631.3|10625.3|10631.3|10625.3|10631.3|10625.3|10631.3|10625.3|5
1623771050000|2021-06-15 15:30:50|10630.3|10624.3|10628.3|10622.3|10630.3|10624.3|10628.3|10622.3|21
1623771060000|2021-06-15 15:31:00|10627.3|10621.3|10628.3|10622.3|10628.3|10622.3|10627.3|10621.3|16
1623771070000|2021-06-15 15:31:10|10627.3|10621.3|10628.3|10622.3|10628.3|10622.3|10627.3|10621.3|12
1623771080000|2021-06-15 15:31:20|||||||||2
1623771120000|2021-06-15 15:32:00|10630.3|10624.3|10629.3|10623.3|10630.3|10624.3|10629.3|10623.3|5
1623771130000|2021-06-15 15:32:10|||||||||1
1623771140000|2021-06-15 15:32:20|||||||||6
1623771180000|2021-06-15 15:33:00|10628.3|10622.3|10629.3|10623.3|10629.3|10623.3|10628.3|10622.3|18
1623771190000|2021-06-15 15:33:10|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|4
1623771200000|2021-06-15 15:33:20|||||||||1
1623771220000|2021-06-15 15:33:40|10629.3|10623.3|10628.3|10622.3|10629.3|10623.3|10628.3|10622.3|7
1623771230000|2021-06-15 15:33:50|||||||||1
1623771260000|2021-06-15 15:34:20|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|2
1623771280000|2021-06-15 15:34:40|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|3
1623771300000|2021-06-15 15:35:00|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|2
1623771310000|2021-06-15 15:35:10|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|10
1623771340000|2021-06-15 15:35:40|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10625.3|10619.3|10
1623771350000|2021-06-15 15:35:50|10625.3|10619.3|10624.3|10618.3|10625.3|10619.3|10624.3|10618.3|5
1623771360000|2021-06-15 15:36:00|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|12
1623771410000|2021-06-15 15:36:50|10626.3|10620.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|6
1623771420000|2021-06-15 15:37:00|||||||||1
1623771430000|2021-06-15 15:37:10|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|24
1623771440000|2021-06-15 15:37:20|||||||||3
1623771450000|2021-06-15 15:37:30|10625.3|10619.3|10626.3|10620.3|10626.3|10620.3|10625.3|10619.3|3
1623771460000|2021-06-15 15:37:40|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|13
1623771470000|2021-06-15 15:37:50|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623771480000|2021-06-15 15:38:00|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|9
1623771490000|2021-06-15 15:38:10|10622.3|10616.3|10621.3|10615.3|10623.3|10617.3|10621.3|10615.3|8
1623771500000|2021-06-15 15:38:20|10622.3|10616.3|10623.3|10617.3|10623.3|10617.3|10622.3|10616.3|2
1623771530000|2021-06-15 15:38:50|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623771540000|2021-06-15 15:39:00|10621.3|10615.3|10621.3|10615.3|10622.3|10616.3|10621.3|10615.3|5
1623771550000|2021-06-15 15:39:10|10622.3|10616.3|10620.3|10614.3|10622.3|10616.3|10620.3|10614.3|1
1623771560000|2021-06-15 15:39:20|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|8
1623771580000|2021-06-15 15:39:40|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|8
1623771600000|2021-06-15 15:40:00|10623.3|10617.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|10
1623771610000|2021-06-15 15:40:10|||||||||1
1623771620000|2021-06-15 15:40:20|||||||||2
1623771630000|2021-06-15 15:40:30|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623771660000|2021-06-15 15:41:00|||||||||1
1623771670000|2021-06-15 15:41:10|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|2
1623771680000|2021-06-15 15:41:20|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10622.3|10616.3|5
1623771690000|2021-06-15 15:41:30|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|2
1623771700000|2021-06-15 15:41:40|10623.3|10617.3|10624.3|10618.3|10624.3|10618.3|10623.3|10617.3|2
1623771720000|2021-06-15 15:42:00|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|6
1623771760000|2021-06-15 15:42:40|||||||||1
1623771770000|2021-06-15 15:42:50|||||||||1
1623771780000|2021-06-15 15:43:00|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|3
1623771830000|2021-06-15 15:43:50|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|1
1623771840000|2021-06-15 15:44:00|10624.3|10618.3|10626.3|10620.3|10626.3|10620.3|10624.3|10618.3|2
1623771870000|2021-06-15 15:44:30|||||||||7
1623771890000|2021-06-15 15:44:50|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|3
1623771900000|2021-06-15 15:45:00|||||||||7
1623771930000|2021-06-15 15:45:30|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|2
1623771940000|2021-06-15 15:45:40|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|2
1623771950000|2021-06-15 15:45:50|10623.3|10617.3|10624.3|10618.3|10624.3|10618.3|10623.3|10617.3|3
1623771970000|2021-06-15 15:46:10|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|6
1623771980000|2021-06-15 15:46:20|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|6
1623771990000|2021-06-15 15:46:30|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|1
1623772000000|2021-06-15 15:46:40|||||||||6
1623772020000|2021-06-15 15:47:00|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623772030000|2021-06-15 15:47:10|10623.3|10617.3|10624.3|10618.3|10624.3|10618.3|10623.3|10617.3|2
1623772040000|2021-06-15 15:47:20|||||||||1
1623772060000|2021-06-15 15:47:40|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|1
1623772070000|2021-06-15 15:47:50|||||||||2
1623772110000|2021-06-15 15:48:30|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|2
1623772120000|2021-06-15 15:48:40|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|3
1623772140000|2021-06-15 15:49:00|10626.3|10620.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|5
1623772150000|2021-06-15 15:49:10|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|5
1623772160000|2021-06-15 15:49:20|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|4
1623772170000|2021-06-15 15:49:30|||||||||1
1623772190000|2021-06-15 15:49:50|10624.3|10618.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|4
1623772200000|2021-06-15 15:50:00|10624.3|10618.3|10626.3|10620.3|10626.3|10620.3|10624.3|10618.3|7
1623772220000|2021-06-15 15:50:20|10625.3|10619.3|10623.3|10617.3|10625.3|10619.3|10623.3|10617.3|9
1623772230000|2021-06-15 15:50:30|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|15
1623772240000|2021-06-15 15:50:40|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|3
1623772250000|2021-06-15 15:50:50|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|0
1623772260000|2021-06-15 15:51:00|||||||||2
1623772280000|2021-06-15 15:51:20|||||||||1
1623772310000|2021-06-15 15:51:50|||||||||1
1623772350000|2021-06-15 15:52:30|||||||||5
1623772360000|2021-06-15 15:52:40|||||||||1
1623772370000|2021-06-15 15:52:50|||||||||1
1623772390000|2021-06-15 15:53:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|17
1623772400000|2021-06-15 15:53:20|10621.3|10615.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|1
1623772410000|2021-06-15 15:53:30|||||||||3
1623772430000|2021-06-15 15:53:50|10621.3|10615.3|10620.3|10614.3|10621.3|10615.3|10620.3|10614.3|16
1623772440000|2021-06-15 15:54:00|||||||||1
1623772450000|2021-06-15 15:54:10|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|2
1623772460000|2021-06-15 15:54:20|||||||||2
1623772490000|2021-06-15 15:54:50|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|2
1623772500000|2021-06-15 15:55:00|||||||||1
1623772510000|2021-06-15 15:55:10|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|7
1623772530000|2021-06-15 15:55:30|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|3
1623772540000|2021-06-15 15:55:40|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623772550000|2021-06-15 15:55:50|||||||||2
1623772570000|2021-06-15 15:56:10|10620.3|10614.3|10620.3|10614.3|10621.3|10615.3|10620.3|10614.3|6
1623772580000|2021-06-15 15:56:20|||||||||2
1623772590000|2021-06-15 15:56:30|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623772600000|2021-06-15 15:56:40|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|4
1623772610000|2021-06-15 15:56:50|10621.3|10615.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|3
1623772640000|2021-06-15 15:57:20|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|0
1623772650000|2021-06-15 15:57:30|||||||||3
1623772660000|2021-06-15 15:57:40|||||||||1
1623772670000|2021-06-15 15:57:50|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|2
1623772680000|2021-06-15 15:58:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623772700000|2021-06-15 15:58:20|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|5
1623772710000|2021-06-15 15:58:30|10622.3|10616.3|10621.3|10615.3|10622.3|10616.3|10621.3|10615.3|3
1623772740000|2021-06-15 15:59:00|10622.3|10616.3|10621.3|10615.3|10622.3|10616.3|10621.3|10615.3|2
1623772760000|2021-06-15 15:59:20|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623772780000|2021-06-15 15:59:40|10623.3|10617.3|10624.3|10618.3|10624.3|10618.3|10623.3|10617.3|2
1623772790000|2021-06-15 15:59:50|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|0
1623772800000|2021-06-15 16:00:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|4
1623772830000|2021-06-15 16:00:30|||||||||1
1623772840000|2021-06-15 16:00:40|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|4
1623772850000|2021-06-15 16:00:50|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623772870000|2021-06-15 16:01:10|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|2
1623772880000|2021-06-15 16:01:20|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|0
1623772890000|2021-06-15 16:01:30|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|15
1623772900000|2021-06-15 16:01:40|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623772910000|2021-06-15 16:01:50|||||||||1
1623772920000|2021-06-15 16:02:00|||||||||5
1623772940000|2021-06-15 16:02:20|||||||||1
1623772960000|2021-06-15 16:02:40|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|1
1623772970000|2021-06-15 16:02:50|10626.3|10620.3|10627.3|10621.3|10627.3|10621.3|10626.3|10620.3|11
1623772980000|2021-06-15 16:03:00|10625.3|10619.3|10626.3|10620.3|10626.3|10620.3|10625.3|10619.3|2
1623772990000|2021-06-15 16:03:10|||||||||1
1623773020000|2021-06-15 16:03:40|10627.3|10621.3|10626.3|10620.3|10627.3|10621.3|10626.3|10620.3|11
1623773030000|2021-06-15 16:03:50|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|1
1623773040000|2021-06-15 16:04:00|||||||||3
1623773060000|2021-06-15 16:04:20|||||||||6
1623773070000|2021-06-15 16:04:30|||||||||1
1623773160000|2021-06-15 16:06:00|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|0
1623773170000|2021-06-15 16:06:10|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|12
1623773200000|2021-06-15 16:06:40|||||||||5
1623773210000|2021-06-15 16:06:50|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|0
1623773220000|2021-06-15 16:07:00|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|2
1623773350000|2021-06-15 16:09:10|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|1
1623773360000|2021-06-15 16:09:20|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|1
1623773400000|2021-06-15 16:10:00|10624.3|10618.3|10624.3|10618.3|10625.3|10619.3|10624.3|10618.3|3
1623773410000|2021-06-15 16:10:10|10625.3|10619.3|10624.3|10618.3|10625.3|10619.3|10624.3|10618.3|3
1623773420000|2021-06-15 16:10:20|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|4
1623773450000|2021-06-15 16:10:50|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623773460000|2021-06-15 16:11:00|10625.3|10619.3|10624.3|10618.3|10625.3|10619.3|10624.3|10618.3|3
1623773510000|2021-06-15 16:11:50|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|8
1623773530000|2021-06-15 16:12:10|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|3
1623773540000|2021-06-15 16:12:20|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623773660000|2021-06-15 16:14:20|||||||||2
1623773680000|2021-06-15 16:14:40|||||||||1
1623773720000|2021-06-15 16:15:20|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|1
1623773730000|2021-06-15 16:15:30|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623773740000|2021-06-15 16:15:40|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|2
1623773750000|2021-06-15 16:15:50|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|2
1623773760000|2021-06-15 16:16:00|10624.3|10618.3|10626.3|10620.3|10626.3|10620.3|10624.3|10618.3|2
1623773770000|2021-06-15 16:16:10|||||||||1
1623773780000|2021-06-15 16:16:20|10624.3|10618.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|2
1623773790000|2021-06-15 16:16:30|||||||||1
1623773800000|2021-06-15 16:16:40|10624.3|10618.3|10624.3|10618.3|10625.3|10619.3|10624.3|10618.3|7
1623773810000|2021-06-15 16:16:50|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|1
1623773820000|2021-06-15 16:17:00|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|2
1623773830000|2021-06-15 16:17:10|10624.3|10618.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|4
1623773840000|2021-06-15 16:17:20|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|6
1623773850000|2021-06-15 16:17:30|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|5
1623773870000|2021-06-15 16:17:50|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|4
1623773880000|2021-06-15 16:18:00|10623.3|10617.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|5
1623773890000|2021-06-15 16:18:10|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|1
1623773900000|2021-06-15 16:18:20|10623.3|10617.3|10624.3|10618.3|10625.3|10619.3|10623.3|10617.3|8
1623773910000|2021-06-15 16:18:30|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|2
1623773920000|2021-06-15 16:18:40|10624.3|10618.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|10
1623773930000|2021-06-15 16:18:50|10624.3|10618.3|10622.3|10616.3|10625.3|10619.3|10622.3|10616.3|18
1623773940000|2021-06-15 16:19:00|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10622.3|10616.3|1
1623773950000|2021-06-15 16:19:10|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10622.3|10616.3|19
1623773960000|2021-06-15 16:19:20|10624.3|10618.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|2
1623773980000|2021-06-15 16:19:40|||||||||3
1623773990000|2021-06-15 16:19:50|10623.3|10617.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|5
1623774000000|2021-06-15 16:20:00|10625.3|10619.3|10622.3|10616.3|10625.3|10619.3|10622.3|10616.3|8
1623774010000|2021-06-15 16:20:10|10621.3|10615.3|10621.3|10615.3|10622.3|10616.3|10621.3|10615.3|5
1623774030000|2021-06-15 16:20:30|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|4
1623774040000|2021-06-15 16:20:40|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|1
1623774050000|2021-06-15 16:20:50|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|4
1623774060000|2021-06-15 16:21:00|10623.3|10617.3|10624.3|10618.3|10624.3|10618.3|10623.3|10617.3|2
1623774080000|2021-06-15 16:21:20|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623774110000|2021-06-15 16:21:50|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623774120000|2021-06-15 16:22:00|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|2
1623774130000|2021-06-15 16:22:10|||||||||5
1623774140000|2021-06-15 16:22:20|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|4
1623774150000|2021-06-15 16:22:30|10624.3|10618.3|10624.3|10618.3|10625.3|10619.3|10623.3|10617.3|21
1623774160000|2021-06-15 16:22:40|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|2
1623774170000|2021-06-15 16:22:50|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623774180000|2021-06-15 16:23:00|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|2
1623774220000|2021-06-15 16:23:40|10624.3|10618.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|5
1623774240000|2021-06-15 16:24:00|10626.3|10620.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|2
1623774250000|2021-06-15 16:24:10|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623774260000|2021-06-15 16:24:20|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|6
1623774270000|2021-06-15 16:24:30|10625.3|10619.3|10624.3|10618.3|10625.3|10619.3|10624.3|10618.3|2
1623774280000|2021-06-15 16:24:40|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|3
1623774300000|2021-06-15 16:25:00|10624.3|10618.3|10623.3|10617.3|10625.3|10619.3|10623.3|10617.3|3
1623774310000|2021-06-15 16:25:10|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623774320000|2021-06-15 16:25:20|10623.3|10617.3|10622.3|10616.3|10624.3|10618.3|10622.3|10616.3|12
1623774330000|2021-06-15 16:25:30|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|0
1623774340000|2021-06-15 16:25:40|||||||||1
1623774360000|2021-06-15 16:26:00|10621.3|10615.3|10620.3|10614.3|10621.3|10615.3|10620.3|10614.3|8
1623774370000|2021-06-15 16:26:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|0
1623774380000|2021-06-15 16:26:20|10620.3|10614.3|10621.3|10615.3|10621.3|10615.3|10620.3|10614.3|3
1623774390000|2021-06-15 16:26:30|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|1
1623774410000|2021-06-15 16:26:50|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623774420000|2021-06-15 16:27:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623774430000|2021-06-15 16:27:10|10621.3|10615.3|10621.3|10615.3|10622.3|10616.3|10621.3|10615.3|5
1623774450000|2021-06-15 16:27:30|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|5
1623774460000|2021-06-15 16:27:40|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|3
1623774470000|2021-06-15 16:27:50|10622.3|10616.3|10621.3|10615.3|10622.3|10616.3|10621.3|10615.3|4
1623774490000|2021-06-15 16:28:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623774500000|2021-06-15 16:28:20|||||||||1
1623774530000|2021-06-15 16:28:50|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|3
1623774540000|2021-06-15 16:29:00|||||||||2
1623774570000|2021-06-15 16:29:30|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|4
1623774580000|2021-06-15 16:29:40|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|2
1623774600000|2021-06-15 16:30:00|||||||||1
1623774660000|2021-06-15 16:31:00|||||||||1
1623774720000|2021-06-15 16:32:00|||||||||1
1623774740000|2021-06-15 16:32:20|||||||||1
1623774750000|2021-06-15 16:32:30|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623774760000|2021-06-15 16:32:40|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|2
1623774770000|2021-06-15 16:32:50|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|31
1623774780000|2021-06-15 16:33:00|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10622.3|10616.3|10
1623774830000|2021-06-15 16:33:50|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|20
1623774840000|2021-06-15 16:34:00|10622.3|10616.3|10622.3|10616.3|10623.3|10617.3|10622.3|10616.3|5
1623774870000|2021-06-15 16:34:30|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|1
1623774880000|2021-06-15 16:34:40|||||||||5
1623774910000|2021-06-15 16:35:10|||||||||3
1623774920000|2021-06-15 16:35:20|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10
1623774930000|2021-06-15 16:35:30|10625.3|10619.3|10626.3|10620.3|10626.3|10620.3|10625.3|10619.3|31
1623774940000|2021-06-15 16:35:40|10625.3|10619.3|10626.3|10620.3|10626.3|10620.3|10625.3|10619.3|22
1623774950000|2021-06-15 16:35:50|10625.3|10619.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|12
1623774960000|2021-06-15 16:36:00|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|11
1623774970000|2021-06-15 16:36:10|10625.3|10619.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|24
1623774980000|2021-06-15 16:36:20|10626.3|10620.3|10624.3|10618.3|10626.3|10620.3|10624.3|10618.3|24
1623774990000|2021-06-15 16:36:30|10625.3|10619.3|10624.3|10618.3|10625.3|10619.3|10624.3|10618.3|24
1623775000000|2021-06-15 16:36:40|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|2
1623775020000|2021-06-15 16:37:00|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10621.3|10615.3|23
1623775030000|2021-06-15 16:37:10|10622.3|10616.3|10621.3|10615.3|10622.3|10616.3|10621.3|10615.3|1
1623775040000|2021-06-15 16:37:20|||||||||1
1623775080000|2021-06-15 16:38:00|10622.3|10616.3|10623.3|10617.3|10623.3|10617.3|10622.3|10616.3|42
1623775090000|2021-06-15 16:38:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623775100000|2021-06-15 16:38:20|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10622.3|10616.3|14
1623775110000|2021-06-15 16:38:30|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|1
1623775120000|2021-06-15 16:38:40|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|7
1623775130000|2021-06-15 16:38:50|||||||||1
1623775140000|2021-06-15 16:39:00|10625.3|10619.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|4
1623775150000|2021-06-15 16:39:10|||||||||1
1623775160000|2021-06-15 16:39:20|||||||||1
1623775200000|2021-06-15 16:40:00|10623.3|10617.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|9
1623775210000|2021-06-15 16:40:10|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|2
1623775220000|2021-06-15 16:40:20|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|0
1623775230000|2021-06-15 16:40:30|||||||||1
1623775260000|2021-06-15 16:41:00|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|3
1623775270000|2021-06-15 16:41:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623775290000|2021-06-15 16:41:30|||||||||1
1623775300000|2021-06-15 16:41:40|||||||||1
1623775320000|2021-06-15 16:42:00|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10622.3|10616.3|3
1623775350000|2021-06-15 16:42:30|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|0
1623775360000|2021-06-15 16:42:40|||||||||1
1623775380000|2021-06-15 16:43:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|2
1623775390000|2021-06-15 16:43:10|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|2
1623775400000|2021-06-15 16:43:20|||||||||2
1623775410000|2021-06-15 16:43:30|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|2
1623775420000|2021-06-15 16:43:40|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|1
1623775440000|2021-06-15 16:44:00|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623775470000|2021-06-15 16:44:30|||||||||1
1623775480000|2021-06-15 16:44:40|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|0
1623775490000|2021-06-15 16:44:50|||||||||1
1623775500000|2021-06-15 16:45:00|10622.3|10616.3|10621.3|10615.3|10622.3|10616.3|10621.3|10615.3|2
1623775530000|2021-06-15 16:45:30|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|9
1623775540000|2021-06-15 16:45:40|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|17
1623775550000|2021-06-15 16:45:50|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|6
1623775560000|2021-06-15 16:46:00|10620.3|10614.3|10620.3|10614.3|10621.3|10615.3|10620.3|10614.3|3
1623775570000|2021-06-15 16:46:10|||||||||1
1623775580000|2021-06-15 16:46:20|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623775590000|2021-06-15 16:46:30|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|11
1623775600000|2021-06-15 16:46:40|||||||||2
1623775610000|2021-06-15 16:46:50|||||||||2
1623775620000|2021-06-15 16:47:00|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|7
1623775630000|2021-06-15 16:47:10|10619.3|10613.3|10620.3|10614.3|10620.3|10614.3|10619.3|10613.3|5
1623775640000|2021-06-15 16:47:20|||||||||1
1623775670000|2021-06-15 16:47:50|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|12
1623775680000|2021-06-15 16:48:00|||||||||1
1623775690000|2021-06-15 16:48:10|||||||||3
1623775710000|2021-06-15 16:48:30|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|0
1623775720000|2021-06-15 16:48:40|10621.3|10615.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|6
1623775730000|2021-06-15 16:48:50|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|0
1623775740000|2021-06-15 16:49:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|5
1623775790000|2021-06-15 16:49:50|||||||||6
1623775800000|2021-06-15 16:50:00|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10622.3|10616.3|5
1623775810000|2021-06-15 16:50:10|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|2
1623775820000|2021-06-15 16:50:20|||||||||1
1623775830000|2021-06-15 16:50:30|||||||||1
1623775850000|2021-06-15 16:50:50|||||||||1
1623775860000|2021-06-15 16:51:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|11
1623775870000|2021-06-15 16:51:10|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623775910000|2021-06-15 16:51:50|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|2
1623775920000|2021-06-15 16:52:00|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623775950000|2021-06-15 16:52:30|||||||||6
1623775960000|2021-06-15 16:52:40|||||||||1
1623775980000|2021-06-15 16:53:00|||||||||1
1623776000000|2021-06-15 16:53:20|||||||||4
1623776020000|2021-06-15 16:53:40|10622.3|10616.3|10621.3|10615.3|10623.3|10617.3|10621.3|10615.3|28
1623776030000|2021-06-15 16:53:50|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623776040000|2021-06-15 16:54:00|||||||||1
1623776140000|2021-06-15 16:55:40|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|4
1623776170000|2021-06-15 16:56:10|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|2
1623776180000|2021-06-15 16:56:20|||||||||1
1623776210000|2021-06-15 16:56:50|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|1
1623776240000|2021-06-15 16:57:20|||||||||2
1623776260000|2021-06-15 16:57:40|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|12
1623776270000|2021-06-15 16:57:50|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|1
1623776280000|2021-06-15 16:58:00|||||||||1
1623776290000|2021-06-15 16:58:10|||||||||7
1623776300000|2021-06-15 16:58:20|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|6
1623776320000|2021-06-15 16:58:40|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|6
1623776330000|2021-06-15 16:58:50|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|7
1623776340000|2021-06-15 16:59:00|10621.3|10615.3|10620.3|10614.3|10621.3|10615.3|10620.3|10614.3|2
1623776360000|2021-06-15 16:59:20|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|2
1623776410000|2021-06-15 17:00:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|2
1623776430000|2021-06-15 17:00:30|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623776470000|2021-06-15 17:01:10|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|1
1623776510000|2021-06-15 17:01:50|10620.3|10614.3|10621.3|10615.3|10622.3|10616.3|10620.3|10614.3|18
1623776520000|2021-06-15 17:02:00|10622.3|10616.3|10620.3|10614.3|10622.3|10616.3|10620.3|10614.3|5
1623776570000|2021-06-15 17:02:50|10621.3|10615.3|10620.3|10614.3|10621.3|10615.3|10620.3|10614.3|5
1623776630000|2021-06-15 17:03:50|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623776650000|2021-06-15 17:04:10|||||||||1
1623776720000|2021-06-15 17:05:20|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623776760000|2021-06-15 17:06:00|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|4
1623776770000|2021-06-15 17:06:10|||||||||1
1623776780000|2021-06-15 17:06:20|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|1
1623776800000|2021-06-15 17:06:40|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623776840000|2021-06-15 17:07:20|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|5
1623776890000|2021-06-15 17:08:10|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|2
1623776900000|2021-06-15 17:08:20|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|2
1623776910000|2021-06-15 17:08:30|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|1
1623776920000|2021-06-15 17:08:40|||||||||5
1623776940000|2021-06-15 17:09:00|10620.3|10614.3|10619.3|10613.3|10620.3|10614.3|10619.3|10613.3|2
1623776970000|2021-06-15 17:09:30|||||||||1
1623777010000|2021-06-15 17:10:10|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|3
1623777020000|2021-06-15 17:10:20|||||||||7
1623777030000|2021-06-15 17:10:30|10617.3|10611.3|10618.3|10612.3|10618.3|10612.3|10617.3|10611.3|4
1623777040000|2021-06-15 17:10:40|||||||||1
1623777050000|2021-06-15 17:10:50|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|0
1623777060000|2021-06-15 17:11:00|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|2
1623777070000|2021-06-15 17:11:10|10617.3|10611.3|10618.3|10612.3|10619.3|10613.3|10617.3|10611.3|10
1623777080000|2021-06-15 17:11:20|||||||||2
1623777090000|2021-06-15 17:11:30|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|0
1623777100000|2021-06-15 17:11:40|||||||||1
1623777110000|2021-06-15 17:11:50|10618.3|10612.3|10617.3|10611.3|10618.3|10612.3|10617.3|10611.3|16
1623777120000|2021-06-15 17:12:00|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|2
1623777150000|2021-06-15 17:12:30|||||||||7
1623777190000|2021-06-15 17:13:10|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|3
1623777210000|2021-06-15 17:13:30|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|1
1623777230000|2021-06-15 17:13:50|||||||||4
1623777240000|2021-06-15 17:14:00|10620.3|10614.3|10618.3|10612.3|10620.3|10614.3|10618.3|10612.3|10
1623777260000|2021-06-15 17:14:20|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|25
1623777280000|2021-06-15 17:14:40|||||||||1
1623777300000|2021-06-15 17:15:00|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|1
1623777310000|2021-06-15 17:15:10|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|0
1623777320000|2021-06-15 17:15:20|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|21
1623777330000|2021-06-15 17:15:30|10615.3|10609.3|10614.3|10608.3|10615.3|10609.3|10614.3|10608.3|4
1623777340000|2021-06-15 17:15:40|||||||||2
1623777350000|2021-06-15 17:15:50|||||||||1
1623777360000|2021-06-15 17:16:00|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|3
1623777370000|2021-06-15 17:16:10|10612.3|10606.3|10612.3|10606.3|10612.3|10606.3|10612.3|10606.3|6
1623777380000|2021-06-15 17:16:20|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|3
1623777410000|2021-06-15 17:16:50|||||||||1
1623777420000|2021-06-15 17:17:00|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|2
1623777450000|2021-06-15 17:17:30|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|1
1623777470000|2021-06-15 17:17:50|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|6
1623777480000|2021-06-15 17:18:00|10614.3|10608.3|10615.3|10609.3|10616.3|10610.3|10614.3|10608.3|4
1623777550000|2021-06-15 17:19:10|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|2
1623777560000|2021-06-15 17:19:20|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|1
1623777580000|2021-06-15 17:19:40|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|1
1623777600000|2021-06-15 17:20:00|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|2
1623777620000|2021-06-15 17:20:20|||||||||2
1623777660000|2021-06-15 17:21:00|||||||||1
1623777720000|2021-06-15 17:22:00|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|1
1623777730000|2021-06-15 17:22:10|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|0
1623777740000|2021-06-15 17:22:20|||||||||1
1623777780000|2021-06-15 17:23:00|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|1
1623777840000|2021-06-15 17:24:00|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|4
1623777860000|2021-06-15 17:24:20|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|6
1623777900000|2021-06-15 17:25:00|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|2
1623777910000|2021-06-15 17:25:10|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|1
1623777950000|2021-06-15 17:25:50|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|1
1623777960000|2021-06-15 17:26:00|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|3
1623777970000|2021-06-15 17:26:10|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|3
1623778020000|2021-06-15 17:27:00|10615.3|10609.3|10616.3|10610.3|10617.3|10611.3|10615.3|10609.3|12
1623778030000|2021-06-15 17:27:10|||||||||5
1623778040000|2021-06-15 17:27:20|||||||||5
1623778050000|2021-06-15 17:27:30|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|8
1623778070000|2021-06-15 17:27:50|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|11
1623778080000|2021-06-15 17:28:00|10615.3|10609.3|10614.3|10608.3|10615.3|10609.3|10614.3|10608.3|9
1623778090000|2021-06-15 17:28:10|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|3
1623778100000|2021-06-15 17:28:20|||||||||6
1623778110000|2021-06-15 17:28:30|10612.3|10606.3|10612.3|10606.3|10612.3|10606.3|10612.3|10606.3|7
1623778120000|2021-06-15 17:28:40|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|2
1623778130000|2021-06-15 17:28:50|10612.3|10606.3|10612.3|10606.3|10612.3|10606.3|10612.3|10606.3|6
1623778140000|2021-06-15 17:29:00|10613.3|10607.3|10612.3|10606.3|10613.3|10607.3|10612.3|10606.3|5
1623778160000|2021-06-15 17:29:20|10613.3|10607.3|10614.3|10608.3|10614.3|10608.3|10613.3|10607.3|9
1623778170000|2021-06-15 17:29:30|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|6
1623778180000|2021-06-15 17:29:40|10614.3|10608.3|10613.3|10607.3|10614.3|10608.3|10613.3|10607.3|6
1623778200000|2021-06-15 17:30:00|10614.3|10608.3|10613.3|10607.3|10614.3|10608.3|10613.3|10607.3|3
1623778210000|2021-06-15 17:30:10|||||||||1
1623778220000|2021-06-15 17:30:20|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|1
1623778260000|2021-06-15 17:31:00|||||||||1
1623778290000|2021-06-15 17:31:30|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|2
1623778300000|2021-06-15 17:31:40|||||||||2
1623778320000|2021-06-15 17:32:00|||||||||1
1623778330000|2021-06-15 17:32:10|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|4
1623778380000|2021-06-15 17:33:00|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|1
1623778420000|2021-06-15 17:33:40|||||||||1
1623778430000|2021-06-15 17:33:50|||||||||2
1623778440000|2021-06-15 17:34:00|||||||||6
1623778450000|2021-06-15 17:34:10|||||||||2
1623778500000|2021-06-15 17:35:00|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|0
1623778510000|2021-06-15 17:35:10|||||||||1
1623778530000|2021-06-15 17:35:30|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|0
1623778540000|2021-06-15 17:35:40|||||||||1
1623778560000|2021-06-15 17:36:00|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|1
1623778600000|2021-06-15 17:36:40|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|10616.3|10610.3|3
1623778620000|2021-06-15 17:37:00|10618.3|10612.3|10616.3|10610.3|10618.3|10612.3|10616.3|10610.3|3
1623778670000|2021-06-15 17:37:50|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|0
1623778680000|2021-06-15 17:38:00|||||||||15
1623778690000|2021-06-15 17:38:10|10614.3|10608.3|10615.3|10609.3|10615.3|10609.3|10614.3|10608.3|3
1623778710000|2021-06-15 17:38:30|10614.3|10608.3|10613.3|10607.3|10614.3|10608.3|10613.3|10607.3|9
1623778720000|2021-06-15 17:38:40|||||||||1
1623778730000|2021-06-15 17:38:50|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|0
1623778740000|2021-06-15 17:39:00|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|4
1623778790000|2021-06-15 17:39:50|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|25
1623778800000|2021-06-15 17:40:00|||||||||20
1623778840000|2021-06-15 17:40:40|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|1
1623778860000|2021-06-15 17:41:00|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|1
1623778900000|2021-06-15 17:41:40|||||||||6
1623778920000|2021-06-15 17:42:00|||||||||1
1623778970000|2021-06-15 17:42:50|||||||||16
1623778980000|2021-06-15 17:43:00|10615.3|10609.3|10616.3|10610.3|10616.3|10610.3|10615.3|10609.3|13
1623779040000|2021-06-15 17:44:00|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|4
1623779050000|2021-06-15 17:44:10|||||||||8
1623779090000|2021-06-15 17:44:50|||||||||2
1623779100000|2021-06-15 17:45:00|10615.3|10609.3|10613.3|10607.3|10615.3|10609.3|10613.3|10607.3|6
1623779150000|2021-06-15 17:45:50|||||||||2
1623779160000|2021-06-15 17:46:00|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|1
1623779170000|2021-06-15 17:46:10|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|0
1623779190000|2021-06-15 17:46:30|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|7
1623779200000|2021-06-15 17:46:40|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|0
1623779210000|2021-06-15 17:46:50|||||||||2
1623779220000|2021-06-15 17:47:00|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|10614.3|10608.3|1
1623779240000|2021-06-15 17:47:20|||||||||4
1623779250000|2021-06-15 17:47:30|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|4
1623779260000|2021-06-15 17:47:40|||||||||4
1623779280000|2021-06-15 17:48:00|10614.3|10608.3|10615.3|10609.3|10615.3|10609.3|10614.3|10608.3|5
1623779290000|2021-06-15 17:48:10|||||||||4
1623779330000|2021-06-15 17:48:50|||||||||4
1623779340000|2021-06-15 17:49:00|10616.3|10610.3|10615.3|10609.3|10616.3|10610.3|10615.3|10609.3|7
1623779380000|2021-06-15 17:49:40|10617.3|10611.3|10616.3|10610.3|10617.3|10611.3|10616.3|10610.3|16
1623779390000|2021-06-15 17:49:50|||||||||9
1623779400000|2021-06-15 17:50:00|||||||||1
1623779440000|2021-06-15 17:50:40|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|10615.3|10609.3|0
1623779450000|2021-06-15 17:50:50|||||||||1
1623779460000|2021-06-15 17:51:00|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|2
1623779470000|2021-06-15 17:51:10|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|5
1623779480000|2021-06-15 17:51:20|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|5
1623779520000|2021-06-15 17:52:00|||||||||1
1623779540000|2021-06-15 17:52:20|10618.3|10612.3|10617.3|10611.3|10618.3|10612.3|10617.3|10611.3|9
1623779550000|2021-06-15 17:52:30|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|0
1623779570000|2021-06-15 17:52:50|10619.3|10613.3|10620.3|10614.3|10620.3|10614.3|10619.3|10613.3|6
1623779580000|2021-06-15 17:53:00|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|1
1623779600000|2021-06-15 17:53:20|||||||||3
1623779610000|2021-06-15 17:53:30|||||||||1
1623779640000|2021-06-15 17:54:00|||||||||1
1623779650000|2021-06-15 17:54:10|||||||||4
1623779660000|2021-06-15 17:54:20|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|1
1623779690000|2021-06-15 17:54:50|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10618.3|10612.3|11
1623779700000|2021-06-15 17:55:00|||||||||3
1623779710000|2021-06-15 17:55:10|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623779720000|2021-06-15 17:55:20|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10
1623779730000|2021-06-15 17:55:30|||||||||3
1623779770000|2021-06-15 17:56:10|||||||||5
1623779820000|2021-06-15 17:57:00|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|9
1623779830000|2021-06-15 17:57:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|12
1623779860000|2021-06-15 17:57:40|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|21
1623779870000|2021-06-15 17:57:50|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|5
1623779880000|2021-06-15 17:58:00|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10622.3|10616.3|25
1623779890000|2021-06-15 17:58:10|||||||||6
1623779900000|2021-06-15 17:58:20|||||||||4
1623779910000|2021-06-15 17:58:30|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|21
1623779920000|2021-06-15 17:58:40|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|4
1623779930000|2021-06-15 17:58:50|||||||||3
1623779940000|2021-06-15 17:59:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|9
1623779970000|2021-06-15 17:59:30|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10622.3|10616.3|18
1623779980000|2021-06-15 17:59:40|||||||||4
1623780000000|2021-06-15 18:00:00|||||||||8
1623780010000|2021-06-15 18:00:10|10621.3|10615.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|7
1623780030000|2021-06-15 18:00:30|||||||||2
1623780040000|2021-06-15 18:00:40|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|2
1623780050000|2021-06-15 18:00:50|10622.3|10616.3|10623.3|10617.3|10623.3|10617.3|10622.3|10616.3|13
1623780070000|2021-06-15 18:01:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|2
1623780080000|2021-06-15 18:01:20|10623.3|10617.3|10624.3|10618.3|10624.3|10618.3|10623.3|10617.3|19
1623780120000|2021-06-15 18:02:00|||||||||7
1623780130000|2021-06-15 18:02:10|||||||||4
1623780170000|2021-06-15 18:02:50|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|3
1623780190000|2021-06-15 18:03:10|||||||||5
1623780200000|2021-06-15 18:03:20|||||||||15
1623780240000|2021-06-15 18:04:00|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|3
1623780250000|2021-06-15 18:04:10|||||||||3
1623780270000|2021-06-15 18:04:30|||||||||4
1623780280000|2021-06-15 18:04:40|||||||||2
1623780300000|2021-06-15 18:05:00|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10622.3|10616.3|14
1623780310000|2021-06-15 18:05:10|||||||||5
1623780360000|2021-06-15 18:06:00|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|4
1623780370000|2021-06-15 18:06:10|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623780480000|2021-06-15 18:08:00|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|23
1623780500000|2021-06-15 18:08:20|||||||||1
1623780540000|2021-06-15 18:09:00|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623780550000|2021-06-15 18:09:10|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|0
1623780560000|2021-06-15 18:09:20|||||||||1
1623780590000|2021-06-15 18:09:50|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|3
1623780600000|2021-06-15 18:10:00|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|5
1623780640000|2021-06-15 18:10:40|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|0
1623780650000|2021-06-15 18:10:50|||||||||4
1623780660000|2021-06-15 18:11:00|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10621.3|10615.3|11
1623780670000|2021-06-15 18:11:10|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|5
1623780710000|2021-06-15 18:11:50|||||||||40
1623780720000|2021-06-15 18:12:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|4
1623780750000|2021-06-15 18:12:30|||||||||2
1623780820000|2021-06-15 18:13:40|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|2
1623780830000|2021-06-15 18:13:50|||||||||1
1623780840000|2021-06-15 18:14:00|10620.3|10614.3|10621.3|10615.3|10621.3|10615.3|10620.3|10614.3|2
1623780850000|2021-06-15 18:14:10|10620.3|10614.3|10619.3|10613.3|10620.3|10614.3|10619.3|10613.3|11
1623780880000|2021-06-15 18:14:40|||||||||2
1623780900000|2021-06-15 18:15:00|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|4
1623780910000|2021-06-15 18:15:10|||||||||6
1623780920000|2021-06-15 18:15:20|10619.3|10613.3|10618.3|10612.3|10619.3|10613.3|10618.3|10612.3|14
1623780930000|2021-06-15 18:15:30|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|2
1623780960000|2021-06-15 18:16:00|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|5
1623780980000|2021-06-15 18:16:20|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|15
1623781000000|2021-06-15 18:16:40|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|4
1623781020000|2021-06-15 18:17:00|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|4
1623781030000|2021-06-15 18:17:10|||||||||15
1623781050000|2021-06-15 18:17:30|||||||||2
1623781100000|2021-06-15 18:18:20|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|5
1623781120000|2021-06-15 18:18:40|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|2
1623781130000|2021-06-15 18:18:50|||||||||1
1623781140000|2021-06-15 18:19:00|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|1
1623781150000|2021-06-15 18:19:10|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|12
1623781160000|2021-06-15 18:19:20|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|6
1623781170000|2021-06-15 18:19:30|||||||||3
1623781210000|2021-06-15 18:20:10|||||||||11
1623781220000|2021-06-15 18:20:20|||||||||1
1623781290000|2021-06-15 18:21:30|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|4
1623781360000|2021-06-15 18:22:40|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623781470000|2021-06-15 18:24:30|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|5
1623781490000|2021-06-15 18:24:50|10623.3|10617.3|10624.3|10618.3|10624.3|10618.3|10623.3|10617.3|13
1623781500000|2021-06-15 18:25:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|4
1623781530000|2021-06-15 18:25:30|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|3
1623781540000|2021-06-15 18:25:40|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|6
1623781550000|2021-06-15 18:25:50|||||||||1
1623781580000|2021-06-15 18:26:20|||||||||4
1623781640000|2021-06-15 18:27:20|10623.3|10617.3|10624.3|10618.3|10624.3|10618.3|10623.3|10617.3|13
1623781750000|2021-06-15 18:29:10|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|4
1623781760000|2021-06-15 18:29:20|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|3
1623781770000|2021-06-15 18:29:30|||||||||14
1623781800000|2021-06-15 18:30:00|||||||||1
1623781810000|2021-06-15 18:30:10|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|4
1623781820000|2021-06-15 18:30:20|||||||||3
1623781870000|2021-06-15 18:31:10|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|8
1623781890000|2021-06-15 18:31:30|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|6
1623781930000|2021-06-15 18:32:10|||||||||1
1623782050000|2021-06-15 18:34:10|||||||||1
1623782080000|2021-06-15 18:34:40|||||||||1
1623782090000|2021-06-15 18:34:50|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|3
1623782120000|2021-06-15 18:35:20|||||||||2
1623782140000|2021-06-15 18:35:40|||||||||1
1623782150000|2021-06-15 18:35:50|||||||||8
1623782160000|2021-06-15 18:36:00|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|4
1623782180000|2021-06-15 18:36:20|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|0
1623782190000|2021-06-15 18:36:30|||||||||2
1623782200000|2021-06-15 18:36:40|||||||||6
1623782210000|2021-06-15 18:36:50|||||||||2
1623782240000|2021-06-15 18:37:20|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|0
1623782250000|2021-06-15 18:37:30|||||||||3
1623782260000|2021-06-15 18:37:40|||||||||5
1623782300000|2021-06-15 18:38:20|||||||||2
1623782320000|2021-06-15 18:38:40|||||||||2
1623782340000|2021-06-15 18:39:00|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|2
1623782350000|2021-06-15 18:39:10|||||||||1
1623782380000|2021-06-15 18:39:40|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|1
1623782390000|2021-06-15 18:39:50|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|5
1623782400000|2021-06-15 18:40:00|||||||||5
1623782420000|2021-06-15 18:40:20|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|1
1623782440000|2021-06-15 18:40:40|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|3
1623782450000|2021-06-15 18:40:50|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|12
1623782480000|2021-06-15 18:41:20|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|0
1623782490000|2021-06-15 18:41:30|||||||||1
1623782500000|2021-06-15 18:41:40|||||||||5
1623782510000|2021-06-15 18:41:50|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|9
1623782520000|2021-06-15 18:42:00|10618.3|10612.3|10619.3|10613.3|10619.3|10613.3|10618.3|10612.3|5
1623782530000|2021-06-15 18:42:10|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|5
1623782550000|2021-06-15 18:42:30|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|0
1623782560000|2021-06-15 18:42:40|||||||||4
1623782570000|2021-06-15 18:42:50|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|0
1623782580000|2021-06-15 18:43:00|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|2
1623782610000|2021-06-15 18:43:30|||||||||1
1623782650000|2021-06-15 18:44:10|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|1
1623782700000|2021-06-15 18:45:00|10619.3|10613.3|10618.3|10612.3|10619.3|10613.3|10618.3|10612.3|5
1623782710000|2021-06-15 18:45:10|||||||||2
1623782720000|2021-06-15 18:45:20|||||||||6
1623782730000|2021-06-15 18:45:30|10619.3|10613.3|10618.3|10612.3|10619.3|10613.3|10618.3|10612.3|17
1623782740000|2021-06-15 18:45:40|||||||||7
1623782760000|2021-06-15 18:46:00|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|3
1623782780000|2021-06-15 18:46:20|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|10618.3|10612.3|1
1623782790000|2021-06-15 18:46:30|||||||||4
1623782800000|2021-06-15 18:46:40|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|10619.3|10613.3|9
1623782810000|2021-06-15 18:46:50|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|2
1623782840000|2021-06-15 18:47:20|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|0
1623782850000|2021-06-15 18:47:30|||||||||1
1623782870000|2021-06-15 18:47:50|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623782880000|2021-06-15 18:48:00|||||||||3
1623782940000|2021-06-15 18:49:00|||||||||2
1623782960000|2021-06-15 18:49:20|10620.3|10614.3|10621.3|10615.3|10621.3|10615.3|10620.3|10614.3|33
1623782980000|2021-06-15 18:49:40|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|19
1623783000000|2021-06-15 18:50:00|||||||||4
1623783010000|2021-06-15 18:50:10|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|9
1623783030000|2021-06-15 18:50:30|10622.3|10616.3|10623.3|10617.3|10623.3|10617.3|10622.3|10616.3|10
1623783040000|2021-06-15 18:50:40|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|12
1623783050000|2021-06-15 18:50:50|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623783060000|2021-06-15 18:51:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|2
1623783080000|2021-06-15 18:51:20|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623783120000|2021-06-15 18:52:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|0
1623783130000|2021-06-15 18:52:10|||||||||1
1623783160000|2021-06-15 18:52:40|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|5
1623783170000|2021-06-15 18:52:50|||||||||3
1623783180000|2021-06-15 18:53:00|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|2
1623783200000|2021-06-15 18:53:20|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|4
1623783220000|2021-06-15 18:53:40|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|14
1623783240000|2021-06-15 18:54:00|||||||||2
1623783260000|2021-06-15 18:54:20|||||||||2
1623783270000|2021-06-15 18:54:30|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|8
1623783290000|2021-06-15 18:54:50|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|8
1623783300000|2021-06-15 18:55:00|10625.3|10619.3|10624.3|10618.3|10626.3|10620.3|10624.3|10618.3|24
1623783310000|2021-06-15 18:55:10|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10
1623783340000|2021-06-15 18:55:40|10624.3|10618.3|10625.3|10619.3|10625.3|10619.3|10623.3|10617.3|24
1623783350000|2021-06-15 18:55:50|||||||||1
1623783360000|2021-06-15 18:56:00|10626.3|10620.3|10625.3|10619.3|10626.3|10620.3|10624.3|10618.3|7
1623783380000|2021-06-15 18:56:20|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|5
1623783390000|2021-06-15 18:56:30|10625.3|10619.3|10623.3|10617.3|10625.3|10619.3|10623.3|10617.3|18
1623783420000|2021-06-15 18:57:00|||||||||1
1623783430000|2021-06-15 18:57:10|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|12
1623783450000|2021-06-15 18:57:30|10626.3|10620.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|4
1623783460000|2021-06-15 18:57:40|||||||||1
1623783480000|2021-06-15 18:58:00|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|4
1623783520000|2021-06-15 18:58:40|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|10625.3|10619.3|4
1623783530000|2021-06-15 18:58:50|||||||||1
1623783540000|2021-06-15 18:59:00|10626.3|10620.3|10626.3|10620.3|10626.3|10620.3|10624.3|10618.3|22
1623783560000|2021-06-15 18:59:20|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|10624.3|10618.3|1
1623783570000|2021-06-15 18:59:30|||||||||2
1623783580000|2021-06-15 18:59:40|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10622.3|10616.3|6
1623783590000|2021-06-15 18:59:50|10621.3|10615.3|10632.3|10608.9|10632.3|10615.3|10621.3|10608.8|2
1623783600000|2021-06-15 19:00:00|10632.1|10608.7|10631.3|10607.9|10632.1|10608.7|10631.3|10607.9|0
1623783610000|2021-06-15 19:00:10|10631.4|10608|10631.3|10607.9|10631.4|10608|10631|10607.6|0
1623783620000|2021-06-15 19:00:20|10631.2|10607.8|10631.1|10607.7|10631.2|10607.8|10631.1|10607.7|0
1623783630000|2021-06-15 19:00:30|10631.2|10607.8|10631.1|10607.7|10631.2|10607.8|10631.1|10607.7|0
1623783640000|2021-06-15 19:00:40|10631.2|10607.8|10631.4|10608|10631.4|10608|10631.2|10607.8|0
1623783650000|2021-06-15 19:00:50|10631.5|10608.1|10631.2|10607.8|10631.5|10608.1|10631.2|10607.8|0
1623783660000|2021-06-15 19:01:00|10631.1|10607.7|10631.4|10608|10631.4|10608|10631.1|10607.7|0
1623783670000|2021-06-15 19:01:10|10631.3|10607.9|10631.9|10608.5|10632|10608.6|10631.2|10607.8|0
1623783680000|2021-06-15 19:01:20|10632|10608.6|10631.8|10608.4|10632|10608.6|10631.8|10608.4|0
1623783690000|2021-06-15 19:01:30|10631.7|10608.3|10630.3|10606.9|10631.7|10608.3|10630.3|10606.9|0
1623783700000|2021-06-15 19:01:40|10629.8|10606.4|10630.4|10607|10630.4|10607|10629.8|10606.4|0
1623783710000|2021-06-15 19:01:50|10630.3|10606.9|10629.8|10606.4|10630.3|10606.9|10629.7|10606.3|0
1623783720000|2021-06-15 19:02:00|10630.4|10607|10630.4|10607|10630.4|10607|10629.8|10606.4|0
1623783730000|2021-06-15 19:02:10|10630.5|10607.1|10630.4|10607|10630.5|10607.1|10630.4|10607|0
1623783740000|2021-06-15 19:02:20|10630.5|10607.1|10629.8|10606.4|10630.5|10607.1|10629.8|10606.4|0
1623783750000|2021-06-15 19:02:30|10629.2|10605.8|10629.1|10605.7|10629.2|10605.8|10629.1|10605.7|0
1623783760000|2021-06-15 19:02:40|10629|10605.6|10629|10605.6|10629.1|10605.7|10629|10605.6|0
1623783770000|2021-06-15 19:02:50|10628.9|10605.5|10628.9|10605.5|10629|10605.6|10628.9|10605.5|0
1623783780000|2021-06-15 19:03:00|10629|10605.6|10629|10605.6|10629.1|10605.7|10629|10605.6|0
1623783790000|2021-06-15 19:03:10|10628.9|10605.5|10629|10605.6|10629|10605.6|10628.9|10605.5|0
1623783800000|2021-06-15 19:03:20|10629.1|10605.7|10629|10605.6|10629.1|10605.7|10629|10605.6|0
1623783810000|2021-06-15 19:03:30|10628.9|10605.5|10628.8|10605.4|10629|10605.6|10628.8|10605.4|0
1623783820000|2021-06-15 19:03:40|10628.7|10605.3|10627.2|10603.8|10628.7|10605.3|10627.2|10603.8|0
1623783830000|2021-06-15 19:03:50|10627.3|10603.9|10627.2|10603.8|10627.3|10603.9|10627.1|10603.7|0
1623783840000|2021-06-15 19:04:00|10627.1|10603.7|10627.2|10603.8|10627.2|10603.8|10627.1|10603.7|0
1623783850000|2021-06-15 19:04:10|10627.1|10603.7|10626.5|10603.1|10627.1|10603.7|10626.4|10603|0
1623783860000|2021-06-15 19:04:20|10626.6|10603.2|10625.8|10602.4|10626.6|10603.2|10625.7|10602.3|0
1623783870000|2021-06-15 19:04:30|10625.9|10602.5|10625.8|10602.4|10625.9|10602.5|10625.7|10602.3|0
1623783880000|2021-06-15 19:04:40|10625.7|10602.3|10625.7|10602.3|10625.7|10602.3|10625.7|10602.3|0
1623783890000|2021-06-15 19:04:50|10625.6|10602.2|10625.7|10602.3|10625.7|10602.3|10625.6|10602.2|0
1623783900000|2021-06-15 19:05:00|10625.8|10602.4|10625.8|10602.4|10625.8|10602.4|10625.8|10602.4|0
1623783910000|2021-06-15 19:05:10|10625.9|10602.5|10625.9|10602.5|10626|10602.6|10625.9|10602.5|0
1623783920000|2021-06-15 19:05:20|10626|10602.6|10626|10602.6|10626.1|10602.7|10625.9|10602.5|0
1623783930000|2021-06-15 19:05:30|10626.1|10602.7|10626.1|10602.7|10626.1|10602.7|10626|10602.6|0
1623783940000|2021-06-15 19:05:40|10626.2|10602.8|10626.2|10602.8|10626.7|10603.3|10626.1|10602.7|0
1623783950000|2021-06-15 19:05:50|10626.9|10603.5|10626.7|10603.3|10626.9|10603.5|10626.6|10603.2|0
1623783960000|2021-06-15 19:06:00|10626.9|10603.5|10627|10603.6|10627|10603.6|10626.8|10603.4|0
1623783970000|2021-06-15 19:06:10|10626.9|10603.5|10626.8|10603.4|10627|10603.6|10626.8|10603.4|0
1623783980000|2021-06-15 19:06:20|10626.9|10603.5|10626.7|10603.3|10626.9|10603.5|10626.7|10603.3|0
1623783990000|2021-06-15 19:06:30|10626.8|10603.4|10626.9|10603.5|10626.9|10603.5|10626.8|10603.4|0
1623784000000|2021-06-15 19:06:40|10627|10603.6|10627|10603.6|10627|10603.6|10626.9|10603.5|0
1623784010000|2021-06-15 19:06:50|10627.1|10603.7|10628.3|10604.9|10628.3|10604.9|10627.1|10603.7|0
1623784020000|2021-06-15 19:07:00|10628.2|10604.8|10627.7|10604.3|10628.2|10604.8|10627.7|10604.3|0
1623784040000|2021-06-15 19:07:20|10627.6|10604.2|10627.7|10604.3|10627.7|10604.3|10627.6|10604.2|0
1623784050000|2021-06-15 19:07:30|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|0
1623784070000|2021-06-15 19:07:50|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623784080000|2021-06-15 19:08:00|10627.4|10604|10627.6|10604.2|10627.6|10604.2|10627.4|10604|0
1623784100000|2021-06-15 19:08:20|10627.7|10604.3|10628.4|10605|10628.4|10605|10627.7|10604.3|0
1623784110000|2021-06-15 19:08:30|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|10628.4|10605|0
1623784120000|2021-06-15 19:08:40|10628.4|10605|10628.4|10605|10628.4|10605|10628.4|10605|0
1623784130000|2021-06-15 19:08:50|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|10628.4|10605|0
1623784140000|2021-06-15 19:09:00|10628.4|10605|10628.6|10605.2|10628.6|10605.2|10628.4|10605|0
1623784150000|2021-06-15 19:09:10|10628.5|10605.1|10628.6|10605.2|10628.6|10605.2|10628.5|10605.1|0
1623784160000|2021-06-15 19:09:20|10628.5|10605.1|10628.5|10605.1|10628.6|10605.2|10628.5|10605.1|0
1623784200000|2021-06-15 19:10:00|10628.6|10605.2|10629.3|10605.9|10629.3|10605.9|10628.6|10605.2|0
1623784220000|2021-06-15 19:10:20|10629.4|10606|10629.3|10605.9|10629.5|10606.1|10629.3|10605.9|0
1623784230000|2021-06-15 19:10:30|10629.4|10606|10629.5|10606.1|10629.5|10606.1|10629.3|10605.9|0
1623784240000|2021-06-15 19:10:40|10629.4|10606|10629.5|10606.1|10629.5|10606.1|10629.4|10606|0
1623784250000|2021-06-15 19:10:50|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623784260000|2021-06-15 19:11:00|10629.3|10605.9|10629.2|10605.8|10629.3|10605.9|10629.2|10605.8|0
1623784280000|2021-06-15 19:11:20|10628.5|10605.1|10628.6|10605.2|10628.6|10605.2|10628.5|10605.1|0
1623784290000|2021-06-15 19:11:30|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|0
1623784300000|2021-06-15 19:11:40|10627.8|10604.4|10627.8|10604.4|10627.8|10604.4|10627.8|10604.4|0
1623784310000|2021-06-15 19:11:50|10627.7|10604.3|10627.2|10603.8|10627.7|10604.3|10627.2|10603.8|0
1623784320000|2021-06-15 19:12:00|10627.3|10603.9|10627.8|10604.4|10627.8|10604.4|10627.3|10603.9|0
1623784330000|2021-06-15 19:12:10|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.8|10604.4|0
1623784340000|2021-06-15 19:12:20|10627.8|10604.4|10627.8|10604.4|10627.9|10604.5|10627.8|10604.4|0
1623784350000|2021-06-15 19:12:30|10627.9|10604.5|10627.8|10604.4|10627.9|10604.5|10627.8|10604.4|0
1623784360000|2021-06-15 19:12:40|10627.2|10603.8|10626.5|10603.1|10627.2|10603.8|10626.5|10603.1|0
1623784370000|2021-06-15 19:12:50|10626.6|10603.2|10626.7|10603.3|10626.7|10603.3|10626.6|10603.2|0
1623784380000|2021-06-15 19:13:00|10626.8|10603.4|10626.6|10603.2|10626.8|10603.4|10626.5|10603.1|0
1623784390000|2021-06-15 19:13:10|10627.3|10603.9|10627.2|10603.8|10627.3|10603.9|10627.2|10603.8|0
1623784420000|2021-06-15 19:13:40|10627.1|10603.7|10627.2|10603.8|10627.2|10603.8|10627.1|10603.7|0
1623784440000|2021-06-15 19:14:00|10627.1|10603.7|10625.7|10602.3|10627.1|10603.7|10625.7|10602.3|0
1623784450000|2021-06-15 19:14:10|10626.4|10603|10626.4|10603|10626.4|10603|10626.4|10603|0
1623784460000|2021-06-15 19:14:20|10626.3|10602.9|10626.3|10602.9|10626.4|10603|10626.3|10602.9|0
1623784480000|2021-06-15 19:14:40|10626.4|10603|10626.3|10602.9|10626.4|10603|10626.3|10602.9|0
1623784490000|2021-06-15 19:14:50|10626.4|10603|10626.4|10603|10626.5|10603.1|10626.4|10603|0
1623784500000|2021-06-15 19:15:00|10626.3|10602.9|10626.4|10603|10626.5|10603.1|10626.3|10602.9|0
1623784510000|2021-06-15 19:15:10|10626.5|10603.1|10626.5|10603.1|10626.5|10603.1|10626.5|10603.1|0
1623784520000|2021-06-15 19:15:20|10626.6|10603.2|10626.6|10603.2|10626.6|10603.2|10626.5|10603.1|0
1623784530000|2021-06-15 19:15:30|10626.5|10603.1|10626.6|10603.2|10626.6|10603.2|10626.5|10603.1|0
1623784540000|2021-06-15 19:15:40|10626.7|10603.3|10627.4|10604|10627.4|10604|10626.7|10603.3|0
1623784550000|2021-06-15 19:15:50|10627.3|10603.9|10627.3|10603.9|10627.3|10603.9|10627.3|10603.9|0
1623784560000|2021-06-15 19:16:00|10627.2|10603.8|10627.3|10603.9|10627.4|10604|10627.2|10603.8|0
1623784570000|2021-06-15 19:16:10|10627.4|10604|10627.4|10604|10627.4|10604|10627.3|10603.9|0
1623784590000|2021-06-15 19:16:30|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623784600000|2021-06-15 19:16:40|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|0
1623784610000|2021-06-15 19:16:50|10627.7|10604.3|10627.7|10604.3|10627.7|10604.3|10627.6|10604.2|0
1623784620000|2021-06-15 19:17:00|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|10627.5|10604.1|0
1623784630000|2021-06-15 19:17:10|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623784640000|2021-06-15 19:17:20|10627.4|10604|10627.4|10604|10627.5|10604.1|10627.4|10604|0
1623784650000|2021-06-15 19:17:30|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623784660000|2021-06-15 19:17:40|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|0
1623784680000|2021-06-15 19:18:00|10627.5|10604.1|10627.4|10604|10627.6|10604.2|10627.3|10603.9|0
1623784690000|2021-06-15 19:18:10|10627.3|10603.9|10627.4|10604|10627.4|10604|10627.3|10603.9|0
1623784700000|2021-06-15 19:18:20|10627.3|10603.9|10627.4|10604|10627.4|10604|10627.3|10603.9|0
1623784710000|2021-06-15 19:18:30|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623784720000|2021-06-15 19:18:40|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|10627.6|10604.2|0
1623784730000|2021-06-15 19:18:50|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623784740000|2021-06-15 19:19:00|10628.2|10604.8|10628.1|10604.7|10628.2|10604.8|10628.1|10604.7|0
1623784750000|2021-06-15 19:19:10|10628.2|10604.8|10628.2|10604.8|10628.2|10604.8|10628.2|10604.8|0
1623784760000|2021-06-15 19:19:20|10628.3|10604.9|10628.2|10604.8|10628.3|10604.9|10628.2|10604.8|0
1623784770000|2021-06-15 19:19:30|10628.1|10604.7|10628.2|10604.8|10628.2|10604.8|10628.1|10604.7|0
1623784780000|2021-06-15 19:19:40|10628.1|10604.7|10628.2|10604.8|10628.2|10604.8|10628.1|10604.7|0
1623784790000|2021-06-15 19:19:50|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.2|10604.8|0
1623784800000|2021-06-15 19:20:00|10628.2|10604.8|10628.3|10604.9|10628.4|10605|10628.2|10604.8|0
1623784810000|2021-06-15 19:20:10|10628.4|10605|10629.1|10605.7|10629.1|10605.7|10628.4|10605|0
1623784820000|2021-06-15 19:20:20|10629.2|10605.8|10629.8|10606.4|10629.8|10606.4|10629.2|10605.8|0
1623784830000|2021-06-15 19:20:30|10629.7|10606.3|10629.8|10606.4|10629.8|10606.4|10629.7|10606.3|0
1623784840000|2021-06-15 19:20:40|10629.7|10606.3|10629.6|10606.2|10629.7|10606.3|10629.6|10606.2|0
1623784850000|2021-06-15 19:20:50|10629.5|10606.1|10629.5|10606.1|10629.5|10606.1|10629.5|10606.1|0
1623784860000|2021-06-15 19:21:00|10629|10605.6|10629|10605.6|10629.5|10606.1|10628.9|10605.5|0
1623784870000|2021-06-15 19:21:10|10628.9|10605.5|10628.9|10605.5|10629|10605.6|10628.9|10605.5|0
1623784880000|2021-06-15 19:21:20|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623784890000|2021-06-15 19:21:30|10628.9|10605.5|10629|10605.6|10629|10605.6|10628.9|10605.5|0
1623784900000|2021-06-15 19:21:40|10628.9|10605.5|10628.9|10605.5|10628.9|10605.5|10628.9|10605.5|0
1623784910000|2021-06-15 19:21:50|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623784920000|2021-06-15 19:22:00|10628.7|10605.3|10628.7|10605.3|10628.8|10605.4|10628.7|10605.3|0
1623784930000|2021-06-15 19:22:10|10628.6|10605.2|10628.6|10605.2|10628.6|10605.2|10628.5|10605.1|0
1623784950000|2021-06-15 19:22:30|10628.7|10605.3|10628.7|10605.3|10628.7|10605.3|10628.7|10605.3|0
1623784960000|2021-06-15 19:22:40|10628.8|10605.4|10629.3|10605.9|10629.5|10606.1|10628.8|10605.4|0
1623784970000|2021-06-15 19:22:50|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623784980000|2021-06-15 19:23:00|10628.5|10605.1|10627.8|10604.4|10628.5|10605.1|10627.8|10604.4|0
1623784990000|2021-06-15 19:23:10|10627.9|10604.5|10627.8|10604.4|10627.9|10604.5|10627.8|10604.4|0
1623785000000|2021-06-15 19:23:20|10627.9|10604.5|10628|10604.6|10628|10604.6|10627.9|10604.5|0
1623785010000|2021-06-15 19:23:30|10628.1|10604.7|10628.1|10604.7|10628.1|10604.7|10628|10604.6|0
1623785020000|2021-06-15 19:23:40|10628|10604.6|10628|10604.6|10628|10604.6|10628|10604.6|0
1623785030000|2021-06-15 19:23:50|10627.9|10604.5|10628|10604.6|10628|10604.6|10627.9|10604.5|0
1623785040000|2021-06-15 19:24:00|10627.9|10604.5|10628|10604.6|10628|10604.6|10627.9|10604.5|0
1623785050000|2021-06-15 19:24:10|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623785080000|2021-06-15 19:24:40|10627.8|10604.4|10627.8|10604.4|10627.9|10604.5|10627.8|10604.4|0
1623785090000|2021-06-15 19:24:50|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623785100000|2021-06-15 19:25:00|10627.8|10604.4|10627.8|10604.4|10627.9|10604.5|10627.8|10604.4|0
1623785120000|2021-06-15 19:25:20|10627.9|10604.5|10628.1|10604.7|10628.1|10604.7|10627.9|10604.5|0
1623785130000|2021-06-15 19:25:30|10628|10604.6|10628.1|10604.7|10628.1|10604.7|10628|10604.6|0
1623785140000|2021-06-15 19:25:40|10628|10604.6|10628.1|10604.7|10628.1|10604.7|10628|10604.6|0
1623785150000|2021-06-15 19:25:50|10628|10604.6|10628|10604.6|10628|10604.6|10628|10604.6|0
1623785160000|2021-06-15 19:26:00|10627.9|10604.5|10627.8|10604.4|10627.9|10604.5|10627.8|10604.4|0
1623785170000|2021-06-15 19:26:10|10627.7|10604.3|10627.7|10604.3|10627.8|10604.4|10627.7|10604.3|0
1623785180000|2021-06-15 19:26:20|10627.8|10604.4|10627.1|10603.7|10627.8|10604.4|10627.1|10603.7|0
1623785190000|2021-06-15 19:26:30|10627.2|10603.8|10627.2|10603.8|10627.8|10604.4|10627.2|10603.8|0
1623785210000|2021-06-15 19:26:50|10627.1|10603.7|10627.2|10603.8|10627.2|10603.8|10627.1|10603.7|0
1623785220000|2021-06-15 19:27:00|10627.1|10603.7|10627|10603.6|10627.1|10603.7|10627|10603.6|0
1623785230000|2021-06-15 19:27:10|10627.1|10603.7|10627.1|10603.7|10627.1|10603.7|10627|10603.6|0
1623785240000|2021-06-15 19:27:20|10627.2|10603.8|10627|10603.6|10627.2|10603.8|10627|10603.6|0
1623785250000|2021-06-15 19:27:30|10626.9|10603.5|10626.8|10603.4|10627|10603.6|10626.8|10603.4|0
1623785260000|2021-06-15 19:27:40|10626.7|10603.3|10625.5|10602.1|10626.7|10603.3|10625.4|10602|0
1623785270000|2021-06-15 19:27:50|10626|10602.6|10625.4|10602|10626.1|10602.7|10625.3|10601.9|0
1623785280000|2021-06-15 19:28:00|10625.5|10602.1|10625.5|10602.1|10625.5|10602.1|10625.5|10602.1|0
1623785290000|2021-06-15 19:28:10|10625.4|10602|10625.5|10602.1|10626.1|10602.7|10625.4|10602|0
1623785300000|2021-06-15 19:28:20|10625.4|10602|10625.4|10602|10625.4|10602|10625.4|10602|0
1623785310000|2021-06-15 19:28:30|10625.3|10601.9|10625.3|10601.9|10625.3|10601.9|10625.3|10601.9|0
1623785320000|2021-06-15 19:28:40|10625.2|10601.8|10625.2|10601.8|10625.2|10601.8|10625.2|10601.8|0
1623785330000|2021-06-15 19:28:50|10624.5|10601.1|10624|10600.6|10624.5|10601.1|10623.8|10600.4|0
1623785340000|2021-06-15 19:29:00|10623.9|10600.5|10623.8|10600.4|10623.9|10600.5|10623.8|10600.4|0
1623785350000|2021-06-15 19:29:10|10623.9|10600.5|10623.9|10600.5|10624|10600.6|10623.9|10600.5|0
1623785360000|2021-06-15 19:29:20|10624|10600.6|10624.1|10600.7|10624.1|10600.7|10624|10600.6|0
1623785370000|2021-06-15 19:29:30|10624|10600.6|10624|10600.6|10624|10600.6|10624|10600.6|0
1623785380000|2021-06-15 19:29:40|10624.1|10600.7|10624.7|10601.3|10624.7|10601.3|10624.1|10600.7|0
1623785390000|2021-06-15 19:29:50|10624.8|10601.4|10624.7|10601.3|10624.8|10601.4|10624.7|10601.3|0
1623785400000|2021-06-15 19:30:00|10624.6|10601.2|10626.1|10602.7|10626.1|10602.7|10624.6|10601.2|0
1623785410000|2021-06-15 19:30:10|10626|10602.6|10625.4|10602|10626.1|10602.7|10625.4|10602|0
1623785420000|2021-06-15 19:30:20|10625.3|10601.9|10625.3|10601.9|10625.4|10602|10625.3|10601.9|0
1623785430000|2021-06-15 19:30:30|10625.2|10601.8|10624.4|10601|10625.2|10601.8|10624.4|10601|0
1623785440000|2021-06-15 19:30:40|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|0
1623785450000|2021-06-15 19:30:50|10624.2|10600.8|10624.2|10600.8|10624.3|10600.9|10624.2|10600.8|0
1623785460000|2021-06-15 19:31:00|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|10624.2|10600.8|0
1623785470000|2021-06-15 19:31:10|10624.4|10601|10624.5|10601.1|10624.5|10601.1|10624.4|10601|0
1623785480000|2021-06-15 19:31:20|10624.4|10601|10624.6|10601.2|10624.6|10601.2|10624.4|10601|0
1623785490000|2021-06-15 19:31:30|10624.5|10601.1|10624.4|10601|10624.5|10601.1|10624.4|10601|0
1623785500000|2021-06-15 19:31:40|10624.5|10601.1|10624.4|10601|10624.5|10601.1|10624.4|10601|0
1623785510000|2021-06-15 19:31:50|10624.3|10600.9|10624.2|10600.8|10624.3|10600.9|10624.2|10600.8|0
1623785530000|2021-06-15 19:32:10|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|10624.2|10600.8|0
1623785540000|2021-06-15 19:32:20|10624.2|10600.8|10624.3|10600.9|10624.3|10600.9|10624.2|10600.8|0
1623785550000|2021-06-15 19:32:30|10624.2|10600.8|10624.1|10600.7|10624.2|10600.8|10624.1|10600.7|0
1623785560000|2021-06-15 19:32:40|10624|10600.6|10623.4|10600|10624.1|10600.7|10623.4|10600|0
1623785570000|2021-06-15 19:32:50|10622.7|10599.3|10623.5|10600.1|10623.5|10600.1|10622.7|10599.3|0
1623785580000|2021-06-15 19:33:00|10623.4|10600|10623.5|10600.1|10623.5|10600.1|10622.9|10599.5|0
1623785590000|2021-06-15 19:33:10|10623.4|10600|10622.9|10599.5|10623.5|10600.1|10622.7|10599.3|0
1623785600000|2021-06-15 19:33:20|10622.8|10599.4|10622.7|10599.3|10622.8|10599.4|10622.7|10599.3|0
1623785610000|2021-06-15 19:33:30|10622.6|10599.2|10622.6|10599.2|10622.7|10599.3|10622.6|10599.2|0
1623785620000|2021-06-15 19:33:40|10622.7|10599.3|10622.6|10599.2|10622.7|10599.3|10622|10598.6|0
1623785630000|2021-06-15 19:33:50|10621.9|10598.5|10622|10598.6|10622|10598.6|10621.9|10598.5|0
1623785640000|2021-06-15 19:34:00|10621.9|10598.5|10621.3|10597.9|10621.9|10598.5|10621.3|10597.9|0
1623785650000|2021-06-15 19:34:10|10621.8|10598.4|10621.2|10597.8|10621.9|10598.5|10621.2|10597.8|0
1623785660000|2021-06-15 19:34:20|10621.3|10597.9|10621.3|10597.9|10621.4|10598|10621.2|10597.8|0
1623785670000|2021-06-15 19:34:30|10622|10598.6|10622.6|10599.2|10622.6|10599.2|10622|10598.6|0
1623785680000|2021-06-15 19:34:40|10622.7|10599.3|10622.7|10599.3|10622.8|10599.4|10622.7|10599.3|0
1623785690000|2021-06-15 19:34:50|10622.6|10599.2|10622.7|10599.3|10622.7|10599.3|10622.6|10599.2|0
1623785700000|2021-06-15 19:35:00|10622.8|10599.4|10622.8|10599.4|10622.8|10599.4|10622.7|10599.3|0
1623785710000|2021-06-15 19:35:10|10622.7|10599.3|10622.6|10599.2|10622.7|10599.3|10622.6|10599.2|0
1623785720000|2021-06-15 19:35:20|10622.5|10599.1|10621.3|10597.9|10622.5|10599.1|10621.2|10597.8|0
1623785730000|2021-06-15 19:35:30|10621.2|10597.8|10621|10597.6|10621.2|10597.8|10621|10597.6|0
1623785740000|2021-06-15 19:35:40|10620.9|10597.5|10619.7|10596.3|10621.1|10597.7|10619.6|10596.2|0
1623785750000|2021-06-15 19:35:50|10619.8|10596.4|10619.6|10596.2|10619.8|10596.4|10619.6|10596.2|0
1623785760000|2021-06-15 19:36:00|10619.5|10596.1|10620.2|10596.8|10620.2|10596.8|10619.5|10596.1|0
1623785770000|2021-06-15 19:36:10|10620.3|10596.9|10620.5|10597.1|10620.5|10597.1|10620.3|10596.9|0
1623785780000|2021-06-15 19:36:20|10620.4|10597|10620.5|10597.1|10620.5|10597.1|10620.4|10597|0
1623785790000|2021-06-15 19:36:30|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1623785800000|2021-06-15 19:36:40|10620.5|10597.1|10620.6|10597.2|10620.6|10597.2|10620.5|10597.1|0
1623785810000|2021-06-15 19:36:50|10620.5|10597.1|10620.4|10597|10620.5|10597.1|10620.4|10597|0
1623785820000|2021-06-15 19:37:00|10620.3|10596.9|10620.4|10597|10620.4|10597|10620.3|10596.9|0
1623785830000|2021-06-15 19:37:10|10620.5|10597.1|10620.4|10597|10620.5|10597.1|10620.4|10597|0
1623785840000|2021-06-15 19:37:20|10620.3|10596.9|10620.3|10596.9|10620.3|10596.9|10620.3|10596.9|0
1623785850000|2021-06-15 19:37:30|10620.2|10596.8|10620.4|10597|10620.4|10597|10620.2|10596.8|0
1623785860000|2021-06-15 19:37:40|10620.5|10597.1|10620.4|10597|10620.5|10597.1|10620.4|10597|0
1623785870000|2021-06-15 19:37:50|10620.5|10597.1|10621.3|10597.9|10621.3|10597.9|10620.5|10597.1|0
1623785880000|2021-06-15 19:38:00|10621.4|10598|10621.3|10597.9|10621.4|10598|10621.3|10597.9|0
1623785890000|2021-06-15 19:38:10|10621.4|10598|10621.4|10598|10621.4|10598|10621.3|10597.9|0
1623785900000|2021-06-15 19:38:20|10621.5|10598.1|10621.3|10597.9|10621.5|10598.1|10621.3|10597.9|0
1623785910000|2021-06-15 19:38:30|10621.4|10598|10620.8|10597.4|10621.4|10598|10620.7|10597.3|0
1623785920000|2021-06-15 19:38:40|10620.9|10597.5|10621.5|10598.1|10621.5|10598.1|10620.9|10597.5|0
1623785930000|2021-06-15 19:38:50|10622.2|10598.8|10622.3|10598.9|10622.3|10598.9|10622.2|10598.8|0
1623785940000|2021-06-15 19:39:00|10622.4|10599|10622.2|10598.8|10622.4|10599|10622.2|10598.8|0
1623785950000|2021-06-15 19:39:10|10622.1|10598.7|10622.1|10598.7|10622.1|10598.7|10622.1|10598.7|0
1623785960000|2021-06-15 19:39:20|10622|10598.6|10622.1|10598.7|10622.1|10598.7|10622|10598.6|0
1623785980000|2021-06-15 19:39:40|10622.2|10598.8|10622.3|10598.9|10622.3|10598.9|10622.2|10598.8|0
1623785990000|2021-06-15 19:39:50|10622.4|10599|10623.9|10600.5|10623.9|10600.5|10622.4|10599|0
1623786000000|2021-06-15 19:40:00|10624|10600.6|10625.2|10601.8|10625.2|10601.8|10624|10600.6|0
1623786010000|2021-06-15 19:40:10|10624.6|10601.2|10624.6|10601.2|10625.2|10601.8|10624.6|10601.2|0
1623786020000|2021-06-15 19:40:20|10624.5|10601.1|10625.9|10602.5|10625.9|10602.5|10624.5|10601.1|0
1623786030000|2021-06-15 19:40:30|10625.4|10602|10625.3|10601.9|10625.4|10602|10625.3|10601.9|0
1623786040000|2021-06-15 19:40:40|10625.4|10602|10625.3|10601.9|10625.4|10602|10625.3|10601.9|0
1623786050000|2021-06-15 19:40:50|10626|10602.6|10627.3|10603.9|10627.3|10603.9|10626|10602.6|0
1623786060000|2021-06-15 19:41:00|10626.6|10603.2|10627.3|10603.9|10627.3|10603.9|10626.6|10603.2|0
1623786070000|2021-06-15 19:41:10|10627.2|10603.8|10628.1|10604.7|10628.1|10604.7|10627.2|10603.8|0
1623786080000|2021-06-15 19:41:20|10628|10604.6|10628|10604.6|10628|10604.6|10628|10604.6|0
1623786090000|2021-06-15 19:41:30|10627.9|10604.5|10628|10604.6|10628|10604.6|10627.9|10604.5|0
1623786100000|2021-06-15 19:41:40|10627.3|10603.9|10627.3|10603.9|10627.3|10603.9|10627.3|10603.9|0
1623786110000|2021-06-15 19:41:50|10627.2|10603.8|10628.1|10604.7|10628.1|10604.7|10627.2|10603.8|0
1623786120000|2021-06-15 19:42:00|10628.2|10604.8|10628.4|10605|10628.4|10605|10628.2|10604.8|0
1623786130000|2021-06-15 19:42:10|10628.3|10604.9|10628.4|10605|10628.5|10605.1|10628.3|10604.9|0
1623786140000|2021-06-15 19:42:20|10628.5|10605.1|10628.5|10605.1|10628.6|10605.2|10628.5|10605.1|0
1623786150000|2021-06-15 19:42:30|10628.4|10605|10629.1|10605.7|10629.1|10605.7|10628.4|10605|0
1623786160000|2021-06-15 19:42:40|10629|10605.6|10628.4|10605|10629.1|10605.7|10628.3|10604.9|0
1623786170000|2021-06-15 19:42:50|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|0
1623786200000|2021-06-15 19:43:20|10628.4|10605|10628.3|10604.9|10628.4|10605|10627.7|10604.3|0
1623786210000|2021-06-15 19:43:30|10628.4|10605|10628.4|10605|10628.5|10605.1|10628.4|10605|0
1623786220000|2021-06-15 19:43:40|10628.5|10605.1|10628.6|10605.2|10628.6|10605.2|10628.5|10605.1|0
1623786230000|2021-06-15 19:43:50|10628.5|10605.1|10628.7|10605.3|10628.7|10605.3|10628.5|10605.1|0
1623786240000|2021-06-15 19:44:00|10628.6|10605.2|10629.4|10606|10629.4|10606|10628.6|10605.2|0
1623786250000|2021-06-15 19:44:10|10629.3|10605.9|10628.5|10605.1|10629.3|10605.9|10628.5|10605.1|0
1623786260000|2021-06-15 19:44:20|10628.6|10605.2|10628.5|10605.1|10628.6|10605.2|10628.5|10605.1|0
1623786270000|2021-06-15 19:44:30|10627.1|10603.7|10626.4|10603|10627.1|10603.7|10626.4|10603|0
1623786280000|2021-06-15 19:44:40|10626.5|10603.1|10626.4|10603|10626.5|10603.1|10626.4|10603|0
1623786290000|2021-06-15 19:44:50|10626.3|10602.9|10626.3|10602.9|10626.3|10602.9|10626.3|10602.9|0
1623786300000|2021-06-15 19:45:00|10626.4|10603|10626.4|10603|10626.4|10603|10626.4|10603|0
1623786310000|2021-06-15 19:45:10|10626.5|10603.1|10626.4|10603|10626.5|10603.1|10626.4|10603|0
1623786320000|2021-06-15 19:45:20|10626.5|10603.1|10627|10603.6|10627.1|10603.7|10626.4|10603|0
1623786330000|2021-06-15 19:45:30|10627.1|10603.7|10627.9|10604.5|10627.9|10604.5|10627.1|10603.7|0
1623786340000|2021-06-15 19:45:40|10628|10604.6|10628|10604.6|10628.1|10604.7|10628|10604.6|0
1623786350000|2021-06-15 19:45:50|10627.9|10604.5|10628|10604.6|10628|10604.6|10627.9|10604.5|0
1623786360000|2021-06-15 19:46:00|10628.1|10604.7|10628.1|10604.7|10628.1|10604.7|10628.1|10604.7|0
1623786380000|2021-06-15 19:46:20|10628|10604.6|10628|10604.6|10628.1|10604.7|10627.9|10604.5|0
1623786390000|2021-06-15 19:46:30|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623786400000|2021-06-15 19:46:40|10628|10604.6|10628|10604.6|10628.1|10604.7|10628|10604.6|0
1623786410000|2021-06-15 19:46:50|10628.1|10604.7|10628.1|10604.7|10628.1|10604.7|10628.1|10604.7|0
1623786420000|2021-06-15 19:47:00|10628.3|10604.9|10628.2|10604.8|10628.3|10604.9|10628.1|10604.7|0
1623786430000|2021-06-15 19:47:10|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|0
1623786460000|2021-06-15 19:47:40|10628.2|10604.8|10628.2|10604.8|10628.2|10604.8|10628.2|10604.8|0
1623786470000|2021-06-15 19:47:50|10628.3|10604.9|10628.4|10605|10628.4|10605|10628.3|10604.9|0
1623786480000|2021-06-15 19:48:00|10628.3|10604.9|10628.3|10604.9|10628.4|10605|10628.3|10604.9|0
1623786490000|2021-06-15 19:48:10|10628.4|10605|10628.4|10605|10628.4|10605|10628.3|10604.9|0
1623786500000|2021-06-15 19:48:20|10628.3|10604.9|10628.4|10605|10628.4|10605|10628.3|10604.9|0
1623786510000|2021-06-15 19:48:30|10628.3|10604.9|10627.7|10604.3|10628.4|10605|10627.7|10604.3|0
1623786520000|2021-06-15 19:48:40|10627.6|10604.2|10627.6|10604.2|10627.7|10604.3|10627.6|10604.2|0
1623786530000|2021-06-15 19:48:50|10627.7|10604.3|10627.1|10603.7|10627.7|10604.3|10626.9|10603.5|0
1623786540000|2021-06-15 19:49:00|10627.2|10603.8|10627.1|10603.7|10627.2|10603.8|10627.1|10603.7|0
1623786550000|2021-06-15 19:49:10|10627.7|10604.3|10626.3|10602.9|10627.7|10604.3|10626.3|10602.9|0
1623786560000|2021-06-15 19:49:20|10626.2|10602.8|10626.3|10602.9|10626.3|10602.9|10626.2|10602.8|0
1623786570000|2021-06-15 19:49:30|10626.4|10603|10627|10603.6|10627|10603.6|10626.4|10603|0
1623786590000|2021-06-15 19:49:50|10627.1|10603.7|10627.2|10603.8|10627.2|10603.8|10627.1|10603.7|0
1623786600000|2021-06-15 19:50:00|10626.7|10603.3|10625.2|10601.8|10626.7|10603.3|10624.1|10600.7|0
1623786610000|2021-06-15 19:50:10|10625|10601.6|10625.1|10601.7|10625.1|10601.7|10624|10600.6|0
1623786620000|2021-06-15 19:50:20|10625|10601.6|10624.9|10601.5|10625.1|10601.7|10624.8|10601.4|0
1623786630000|2021-06-15 19:50:30|10624.8|10601.4|10624.7|10601.3|10624.8|10601.4|10624.4|10601|0
1623786640000|2021-06-15 19:50:40|10624.6|10601.2|10622.8|10599.4|10624.6|10601.2|10622.5|10599.1|0
1623786650000|2021-06-15 19:50:50|10622.7|10599.3|10622.7|10599.3|10622.9|10599.5|10622.6|10599.2|0
1623786660000|2021-06-15 19:51:00|10622.8|10599.4|10622|10598.6|10623.3|10599.9|10621.9|10598.5|0
1623786670000|2021-06-15 19:51:10|10621.9|10598.5|10621.7|10598.3|10621.9|10598.5|10621.1|10597.7|0
1623786680000|2021-06-15 19:51:20|10621.8|10598.4|10621.7|10598.3|10622.6|10599.2|10621.7|10598.3|0
1623786690000|2021-06-15 19:51:30|10621.8|10598.4|10621.8|10598.4|10621.8|10598.4|10621.8|10598.4|0
1623786700000|2021-06-15 19:51:40|10621.7|10598.3|10621.8|10598.4|10621.8|10598.4|10621.7|10598.3|0
1623786710000|2021-06-15 19:51:50|10621.7|10598.3|10621.8|10598.4|10621.9|10598.5|10621.7|10598.3|0
1623786720000|2021-06-15 19:52:00|10621.7|10598.3|10621.7|10598.3|10621.8|10598.4|10621.7|10598.3|0
1623786730000|2021-06-15 19:52:10|10621.6|10598.2|10621.6|10598.2|10621.7|10598.3|10621|10597.6|0
1623786740000|2021-06-15 19:52:20|10621.1|10597.7|10621.5|10598.1|10621.8|10598.4|10621.1|10597.7|0
1623786750000|2021-06-15 19:52:30|10621.4|10598|10621.6|10598.2|10621.7|10598.3|10621.4|10598|0
1623786760000|2021-06-15 19:52:40|10621.5|10598.1|10621.4|10598|10621.5|10598.1|10621.4|10598|0
1623786770000|2021-06-15 19:52:50|10622.1|10598.7|10622.1|10598.7|10622.2|10598.8|10622.1|10598.7|0
1623786780000|2021-06-15 19:53:00|10622.2|10598.8|10622.1|10598.7|10622.3|10598.9|10622.1|10598.7|0
1623786790000|2021-06-15 19:53:10|10622|10598.6|10622.1|10598.7|10622.1|10598.7|10622|10598.6|0
1623786800000|2021-06-15 19:53:20|10622|10598.6|10622.1|10598.7|10622.2|10598.8|10622|10598.6|0
1623786810000|2021-06-15 19:53:30|10622.2|10598.8|10623.7|10600.3|10623.7|10600.3|10622.2|10598.8|0
1623786820000|2021-06-15 19:53:40|10623.8|10600.4|10623.7|10600.3|10623.8|10600.4|10623.7|10600.3|0
1623786830000|2021-06-15 19:53:50|10625.1|10601.7|10625|10601.6|10625.1|10601.7|10625|10601.6|0
1623786840000|2021-06-15 19:54:00|10625.1|10601.7|10626.4|10603|10626.5|10603.1|10625|10601.6|0
1623786850000|2021-06-15 19:54:10|10626.3|10602.9|10625.8|10602.4|10626.3|10602.9|10624.6|10601.2|0
1623786860000|2021-06-15 19:54:20|10625.7|10602.3|10625.7|10602.3|10625.7|10602.3|10625.5|10602.1|0
1623786870000|2021-06-15 19:54:30|10625.6|10602.2|10625.5|10602.1|10625.6|10602.2|10624.7|10601.3|0
1623786880000|2021-06-15 19:54:40|10625.6|10602.2|10626.4|10603|10626.4|10603|10625.6|10602.2|0
1623786890000|2021-06-15 19:54:50|10626.3|10602.9|10626.3|10602.9|10626.5|10603.1|10625.6|10602.2|0
1623786900000|2021-06-15 19:55:00|10625.6|10602.2|10625.7|10602.3|10625.7|10602.3|10625.4|10602|0
1623786910000|2021-06-15 19:55:10|10626.4|10603|10628.5|10605.1|10628.6|10605.2|10626.4|10603|0
1623786920000|2021-06-15 19:55:20|10628.4|10605|10629.1|10605.7|10629.3|10605.9|10627.8|10604.4|0
1623786930000|2021-06-15 19:55:30|10629.2|10605.8|10629.4|10606|10629.5|10606.1|10629.1|10605.7|0
1623786940000|2021-06-15 19:55:40|10629.3|10605.9|10629.2|10605.8|10629.3|10605.9|10629.1|10605.7|0
1623786950000|2021-06-15 19:55:50|10629.1|10605.7|10628.6|10605.2|10629.1|10605.7|10628.4|10605|0
1623786960000|2021-06-15 19:56:00|10628.4|10605|10628.2|10604.8|10628.9|10605.5|10628.2|10604.8|0
1623786970000|2021-06-15 19:56:10|10628.3|10604.9|10627.5|10604.1|10628.8|10605.4|10627.5|10604.1|0
1623786980000|2021-06-15 19:56:20|10627.4|10604|10626|10602.6|10628.1|10604.7|10625.9|10602.5|0
1623786990000|2021-06-15 19:56:30|10626.1|10602.7|10626|10602.6|10626.1|10602.7|10626|10602.6|0
1623787000000|2021-06-15 19:56:40|10626.2|10602.8|10625.2|10601.8|10626.7|10603.3|10625.2|10601.8|0
1623787010000|2021-06-15 19:56:50|10625.5|10602.1|10625|10601.6|10625.5|10602.1|10625|10601.6|0
1623787020000|2021-06-15 19:57:00|10625.1|10601.7|10625.3|10601.9|10625.3|10601.9|10625.1|10601.7|0
1623787030000|2021-06-15 19:57:10|10625.2|10601.8|10624.9|10601.5|10626.3|10602.9|10624.8|10601.4|0
1623787040000|2021-06-15 19:57:20|10624.8|10601.4|10624.2|10600.8|10625.5|10602.1|10624.2|10600.8|0
1623787050000|2021-06-15 19:57:30|10624.1|10600.7|10624.2|10600.8|10624.3|10600.9|10624|10600.6|0
1623787060000|2021-06-15 19:57:40|10624.3|10600.9|10624.8|10601.4|10624.9|10601.5|10624.1|10600.7|0
1623787070000|2021-06-15 19:57:50|10624.7|10601.3|10624.7|10601.3|10624.8|10601.4|10624.6|10601.2|0
1623787080000|2021-06-15 19:58:00|10624|10600.6|10625.3|10601.9|10625.3|10601.9|10623.8|10600.4|0
1623787090000|2021-06-15 19:58:10|10625.2|10601.8|10626.6|10603.2|10626.7|10603.3|10625.1|10601.7|0
1623787100000|2021-06-15 19:58:20|10626.5|10603.1|10625.6|10602.2|10626.6|10603.2|10625.6|10602.2|0
1623787110000|2021-06-15 19:58:30|10624.2|10600.8|10624.2|10600.8|10624.3|10600.9|10622.9|10599.5|0
1623787120000|2021-06-15 19:58:40|10624.1|10600.7|10625.4|10602|10625.5|10602.1|10624.1|10600.7|0
1623787130000|2021-06-15 19:58:50|10625.5|10602.1|10625.5|10602.1|10625.5|10602.1|10625.4|10602|0
1623787140000|2021-06-15 19:59:00|10626.2|10602.8|10626.3|10602.9|10626.3|10602.9|10626.2|10602.8|0
1623787150000|2021-06-15 19:59:10|10629.1|10605.7|10631.1|10607.7|10631.1|10607.7|10629|10605.6|0
1623787160000|2021-06-15 19:59:20|10631|10607.6|10628.9|10605.5|10631.1|10607.7|10628.9|10605.5|0
1623787170000|2021-06-15 19:59:30|10629.6|10606.2|10628.1|10604.7|10629.6|10606.2|10628|10604.6|0
1623787180000|2021-06-15 19:59:40|10628.2|10604.8|10629|10605.6|10629|10605.6|10628|10604.6|0
1623787190000|2021-06-15 19:59:50|10628.3|10604.9|10632.3|10608.9|10632.3|10608.9|10624.7|10601.3|0
1623787200000|2021-06-15 20:00:00|10631.4|10608|10630.1|10606.7|10632.3|10608.9|10629.7|10606.3|0
1623787210000|2021-06-15 20:00:10|10629.7|10606.3|10629.7|10606.3|10630.5|10607.1|10628.8|10605.4|0
1623787220000|2021-06-15 20:00:20|10629.4|10606|10629.7|10606.3|10630.1|10606.7|10629.2|10605.8|0
1623787230000|2021-06-15 20:00:30|10629.9|10606.5|10629.7|10606.3|10630.5|10607.1|10629.7|10606.3|0
1623787240000|2021-06-15 20:00:40|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10629.7|10606.3|0
1623787250000|2021-06-15 20:00:50|10630.5|10607.1|10630.1|10606.7|10630.5|10607.1|10630.1|10606.7|0
1623787260000|2021-06-15 20:01:00|10630.5|10607.1|10629.7|10606.3|10630.5|10607.1|10629.2|10605.8|0
1623787270000|2021-06-15 20:01:10|10629.2|10605.8|10629.2|10605.8|10629.7|10606.3|10629.2|10605.8|0
1623787280000|2021-06-15 20:01:20|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.4|10606|0
1623787290000|2021-06-15 20:01:30|10630.1|10606.7|10629.7|10606.3|10630.1|10606.7|10629.7|10606.3|0
1623787300000|2021-06-15 20:01:40|10630.1|10606.7|10629.7|10606.3|10630.1|10606.7|10629.7|10606.3|0
1623787310000|2021-06-15 20:01:50|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623787320000|2021-06-15 20:02:00|10628.8|10605.4|10628.8|10605.4|10629.2|10605.8|10628.8|10605.4|0
1623787330000|2021-06-15 20:02:10|10628.3|10604.9|10628.8|10605.4|10628.8|10605.4|10628.3|10604.9|0
1623787350000|2021-06-15 20:02:30|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|0
1623787360000|2021-06-15 20:02:40|10628.8|10605.4|10628.3|10604.9|10628.8|10605.4|10628.3|10604.9|0
1623787370000|2021-06-15 20:02:50|10628.8|10605.4|10628.3|10604.9|10628.8|10605.4|10628.3|10604.9|0
1623787390000|2021-06-15 20:03:10|10628.6|10605.2|10628.8|10605.4|10628.8|10605.4|10628.6|10605.2|0
1623787400000|2021-06-15 20:03:20|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623787420000|2021-06-15 20:03:40|10629.4|10606|10628.8|10605.4|10629.7|10606.3|10628.8|10605.4|0
1623787430000|2021-06-15 20:03:50|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|0
1623787440000|2021-06-15 20:04:00|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623787450000|2021-06-15 20:04:10|10629|10605.6|10628.8|10605.4|10629|10605.6|10628.8|10605.4|0
1623787460000|2021-06-15 20:04:20|10628.3|10604.9|10628.3|10604.9|10628.8|10605.4|10628.3|10604.9|0
1623787470000|2021-06-15 20:04:30|10627.9|10604.5|10627.9|10604.5|10628.1|10604.7|10627.9|10604.5|0
1623787480000|2021-06-15 20:04:40|10628.3|10604.9|10628.3|10604.9|10628.8|10605.4|10628.3|10604.9|0
1623787490000|2021-06-15 20:04:50|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623787530000|2021-06-15 20:05:30|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623787560000|2021-06-15 20:06:00|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623787570000|2021-06-15 20:06:10|10628.8|10605.4|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623787600000|2021-06-15 20:06:40|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623787610000|2021-06-15 20:06:50|10628.8|10605.4|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623787640000|2021-06-15 20:07:20|10628.8|10605.4|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623787690000|2021-06-15 20:08:10|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.3|10604.9|0
1623787710000|2021-06-15 20:08:30|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623787720000|2021-06-15 20:08:40|10628.8|10605.4|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623787730000|2021-06-15 20:08:50|10628.3|10604.9|10628.3|10604.9|10628.8|10605.4|10628.3|10604.9|0
1623787740000|2021-06-15 20:09:00|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.3|10604.9|0
1623787790000|2021-06-15 20:09:50|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623787800000|2021-06-15 20:10:00|10628.8|10605.4|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623787810000|2021-06-15 20:10:10|10628.8|10605.4|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623787820000|2021-06-15 20:10:20|10628.8|10605.4|10628.8|10605.4|10629|10605.6|10628.8|10605.4|0
1623787830000|2021-06-15 20:10:30|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623787850000|2021-06-15 20:10:50|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623787890000|2021-06-15 20:11:30|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623787900000|2021-06-15 20:11:40|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623787910000|2021-06-15 20:11:50|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623787930000|2021-06-15 20:12:10|10629.4|10606|10629.7|10606.3|10629.7|10606.3|10629.4|10606|0
1623787940000|2021-06-15 20:12:20|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623787960000|2021-06-15 20:12:40|10629.7|10606.3|10629.2|10605.8|10629.7|10606.3|10629.2|10605.8|0
1623787970000|2021-06-15 20:12:50|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623787980000|2021-06-15 20:13:00|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623788020000|2021-06-15 20:13:40|10630.5|10607.1|10630.1|10606.7|10630.5|10607.1|10630.1|10606.7|0
1623788030000|2021-06-15 20:13:50|10630.3|10606.9|10630.5|10607.1|10630.5|10607.1|10630.1|10606.7|0
1623788040000|2021-06-15 20:14:00|10630.3|10606.9|10630.1|10606.7|10630.3|10606.9|10630.1|10606.7|0
1623788060000|2021-06-15 20:14:20|10629.7|10606.3|10629.2|10605.8|10629.7|10606.3|10629.2|10605.8|0
1623788070000|2021-06-15 20:14:30|10629.4|10606|10629.7|10606.3|10629.7|10606.3|10629.2|10605.8|0
1623788080000|2021-06-15 20:14:40|10629.2|10605.8|10629.2|10605.8|10629.7|10606.3|10629.2|10605.8|0
1623788090000|2021-06-15 20:14:50|10629|10605.6|10629.4|10606|10629.9|10606.5|10629|10605.6|0
1623788100000|2021-06-15 20:15:00|10629.2|10605.8|10629.7|10606.3|10629.7|10606.3|10629.2|10605.8|0
1623788110000|2021-06-15 20:15:10|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623788120000|2021-06-15 20:15:20|10629.8|10606.4|10629.6|10606.2|10629.8|10606.4|10629.6|10606.2|0
1623788130000|2021-06-15 20:15:30|10630|10606.6|10630|10606.6|10630|10606.6|10630|10606.6|0
1623788250000|2021-06-15 20:17:30|10629.8|10606.4|10629.8|10606.4|10629.8|10606.4|10629.8|10606.4|0
1623788270000|2021-06-15 20:17:50|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623788330000|2021-06-15 20:18:50|10629.8|10606.4|10629.8|10606.4|10629.8|10606.4|10629.8|10606.4|0
1623788340000|2021-06-15 20:19:00|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623788360000|2021-06-15 20:19:20|10629.5|10606.1|10628.5|10605.1|10629.5|10606.1|10628.5|10605.1|0
1623788370000|2021-06-15 20:19:30|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623788380000|2021-06-15 20:19:40|10629.1|10605.7|10629.2|10605.8|10629.2|10605.8|10629.1|10605.7|0
1623788420000|2021-06-15 20:20:20|10629.4|10606|10629.4|10606|10629.4|10606|10629.4|10606|0
1623788550000|2021-06-15 20:22:30|10629.5|10606.1|10629.4|10606|10629.5|10606.1|10629.4|10606|0
1623788610000|2021-06-15 20:23:30|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623788620000|2021-06-15 20:23:40|10629.1|10605.7|10628.8|10605.4|10629.1|10605.7|10628.8|10605.4|0
1623788630000|2021-06-15 20:23:50|10628.9|10605.5|10628.6|10605.2|10628.9|10605.5|10628.6|10605.2|0
1623788650000|2021-06-15 20:24:10|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|0
1623788660000|2021-06-15 20:24:20|10628.4|10605|10628.4|10605|10628.4|10605|10628.4|10605|0
1623788670000|2021-06-15 20:24:30|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|0
1623788680000|2021-06-15 20:24:40|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|0
1623788690000|2021-06-15 20:24:50|10628.2|10604.8|10628.2|10604.8|10628.2|10604.8|10628.2|10604.8|0
1623788700000|2021-06-15 20:25:00|10628.3|10604.9|10628.3|10604.9|10628.4|10605|10628.3|10604.9|0
1623788720000|2021-06-15 20:25:20|10628.4|10605|10628.5|10605.1|10628.5|10605.1|10628.4|10605|0
1623788740000|2021-06-15 20:25:40|10628.6|10605.2|10628.5|10605.1|10628.6|10605.2|10628.5|10605.1|0
1623788840000|2021-06-15 20:27:20|10628.7|10605.3|10628.6|10605.2|10628.7|10605.3|10628.6|10605.2|0
1623788850000|2021-06-15 20:27:30|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|0
1623788890000|2021-06-15 20:28:10|10628.6|10605.2|10628.5|10605.1|10628.6|10605.2|10628.5|10605.1|0
1623788910000|2021-06-15 20:28:30|10628.6|10605.2|10628.6|10605.2|10628.6|10605.2|10628.6|10605.2|0
1623788930000|2021-06-15 20:28:50|10628.5|10605.1|10628.6|10605.2|10628.6|10605.2|10628.5|10605.1|0
1623788940000|2021-06-15 20:29:00|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|10628.5|10605.1|0
1623789000000|2021-06-15 20:30:00|10628.6|10605.2|10628.6|10605.2|10629|10605.6|10628.1|10604.7|0
1623789010000|2021-06-15 20:30:10|10629|10605.6|10628.1|10604.7|10629|10605.6|10628.1|10604.7|0
1623789020000|2021-06-15 20:30:20|10628.6|10605.2|10628.6|10605.2|10628.6|10605.2|10628.6|10605.2|0
1623789030000|2021-06-15 20:30:30|10628.1|10604.7|10629|10605.6|10629|10605.6|10628.1|10604.7|0
1623789060000|2021-06-15 20:31:00|10629.4|10606|10629.4|10606|10629.4|10606|10629|10605.6|0
1623789070000|2021-06-15 20:31:10|10629|10605.6|10629.4|10606|10629.4|10606|10629|10605.6|0
1623789110000|2021-06-15 20:31:50|10629|10605.6|10629|10605.6|10629|10605.6|10629|10605.6|0
1623789120000|2021-06-15 20:32:00|10629.4|10606|10629.9|10606.5|10629.9|10606.5|10629.4|10606|0
1623789130000|2021-06-15 20:32:10|10629.4|10606|10629.4|10606|10629.9|10606.5|10629.4|10606|0
1623789170000|2021-06-15 20:32:50|10629.9|10606.5|10629.4|10606|10629.9|10606.5|10629.4|10606|0
1623789180000|2021-06-15 20:33:00|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623789190000|2021-06-15 20:33:10|10629.4|10606|10629.4|10606|10629.4|10606|10629.4|10606|0
1623789200000|2021-06-15 20:33:20|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623789210000|2021-06-15 20:33:30|10630.3|10606.9|10629.9|10606.5|10630.3|10606.9|10629.9|10606.5|0
1623789230000|2021-06-15 20:33:50|10629.4|10606|10629.4|10606|10629.4|10606|10629.4|10606|0
1623789240000|2021-06-15 20:34:00|10629.9|10606.5|10629.4|10606|10629.9|10606.5|10629.4|10606|0
1623789250000|2021-06-15 20:34:10|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623789270000|2021-06-15 20:34:30|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|0
1623789300000|2021-06-15 20:35:00|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623789310000|2021-06-15 20:35:10|10630.3|10606.9|10630.3|10606.9|10630.7|10607.3|10630.3|10606.9|0
1623789320000|2021-06-15 20:35:20|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|10630.3|10606.9|0
1623789330000|2021-06-15 20:35:30|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10630.7|10607.3|0
1623789340000|2021-06-15 20:35:40|10630.7|10607.3|10631.2|10607.8|10631.2|10607.8|10630.7|10607.3|0
1623789350000|2021-06-15 20:35:50|10630.7|10607.3|10631.2|10607.8|10631.2|10607.8|10630.7|10607.3|0
1623789370000|2021-06-15 20:36:10|10630.7|10607.3|10630.3|10606.9|10630.7|10607.3|10630.3|10606.9|0
1623789380000|2021-06-15 20:36:20|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|0
1623789410000|2021-06-15 20:36:50|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|0
1623789420000|2021-06-15 20:37:00|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|0
1623789450000|2021-06-15 20:37:30|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|0
1623789460000|2021-06-15 20:37:40|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|0
1623789490000|2021-06-15 20:38:10|10630.3|10606.9|10630.7|10607.3|10630.7|10607.3|10630.3|10606.9|0
1623789510000|2021-06-15 20:38:30|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|0
1623789520000|2021-06-15 20:38:40|10630.7|10607.3|10631.2|10607.8|10631.2|10607.8|10630.7|10607.3|0
1623789530000|2021-06-15 20:38:50|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623789550000|2021-06-15 20:39:10|10631.2|10607.8|10631.6|10608.2|10631.6|10608.2|10631.2|10607.8|0
1623789560000|2021-06-15 20:39:20|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|0
1623789570000|2021-06-15 20:39:30|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.2|10607.8|0
1623789580000|2021-06-15 20:39:40|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623789590000|2021-06-15 20:39:50|10631.6|10608.2|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623789600000|2021-06-15 20:40:00|10631.6|10608.2|10631.6|10608.2|10632.1|10608.7|10631.6|10608.2|0
1623789630000|2021-06-15 20:40:30|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623789650000|2021-06-15 20:40:50|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623789690000|2021-06-15 20:41:30|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623789700000|2021-06-15 20:41:40|10632.5|10609.1|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623789720000|2021-06-15 20:42:00|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623789730000|2021-06-15 20:42:10|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623789750000|2021-06-15 20:42:30|10632.5|10609.1|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623789760000|2021-06-15 20:42:40|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|0
1623789770000|2021-06-15 20:42:50|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623789800000|2021-06-15 20:43:20|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623789810000|2021-06-15 20:43:30|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623789820000|2021-06-15 20:43:40|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623789830000|2021-06-15 20:43:50|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623789840000|2021-06-15 20:44:00|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623789890000|2021-06-15 20:44:50|10631.2|10607.8|10631.2|10607.8|10631.6|10608.2|10631.2|10607.8|0
1623789900000|2021-06-15 20:45:00|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.2|10607.8|0
1623789910000|2021-06-15 20:45:10|10631.2|10607.8|10631.6|10608.2|10631.6|10608.2|10631.2|10607.8|0
1623789920000|2021-06-15 20:45:20|10631.2|10607.8|10631.6|10608.2|10631.6|10608.2|10631.2|10607.8|0
1623789930000|2021-06-15 20:45:30|10631.2|10607.8|10631.6|10608.2|10631.6|10608.2|10631.2|10607.8|0
1623789940000|2021-06-15 20:45:40|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623789960000|2021-06-15 20:46:00|10631.6|10608.2|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623789970000|2021-06-15 20:46:10|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623789980000|2021-06-15 20:46:20|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623789990000|2021-06-15 20:46:30|10631.6|10608.2|10632.5|10609.1|10632.5|10609.1|10631.6|10608.2|0
1623790000000|2021-06-15 20:46:40|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623790010000|2021-06-15 20:46:50|10631.6|10608.2|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623790020000|2021-06-15 20:47:00|10631.6|10608.2|10631.6|10608.2|10632.1|10608.7|10631.6|10608.2|0
1623790030000|2021-06-15 20:47:10|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623790060000|2021-06-15 20:47:40|10631.6|10608.2|10631.6|10608.2|10632.1|10608.7|10631.6|10608.2|0
1623790070000|2021-06-15 20:47:50|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623790080000|2021-06-15 20:48:00|10631.6|10608.2|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623790090000|2021-06-15 20:48:10|10631.6|10608.2|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623790100000|2021-06-15 20:48:20|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790110000|2021-06-15 20:48:30|10632.1|10608.7|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623790120000|2021-06-15 20:48:40|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790130000|2021-06-15 20:48:50|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790140000|2021-06-15 20:49:00|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790150000|2021-06-15 20:49:10|10632.1|10608.7|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623790160000|2021-06-15 20:49:20|10632.5|10609.1|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623790170000|2021-06-15 20:49:30|10632.5|10609.1|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623790180000|2021-06-15 20:49:40|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623790190000|2021-06-15 20:49:50|10632.1|10608.7|10631.6|10608.2|10632.1|10608.7|10631.6|10608.2|0
1623790200000|2021-06-15 20:50:00|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10631.6|10608.2|0
1623790210000|2021-06-15 20:50:10|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790220000|2021-06-15 20:50:20|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790250000|2021-06-15 20:50:50|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790260000|2021-06-15 20:51:00|10632.1|10608.7|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623790270000|2021-06-15 20:51:10|10632.5|10609.1|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623790280000|2021-06-15 20:51:20|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|0
1623790320000|2021-06-15 20:52:00|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790330000|2021-06-15 20:52:10|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790380000|2021-06-15 20:53:00|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790430000|2021-06-15 20:53:50|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790440000|2021-06-15 20:54:00|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623790450000|2021-06-15 20:54:10|10632.5|10609.1|10632.9|10609.5|10632.9|10609.5|10632.5|10609.1|0
1623790470000|2021-06-15 20:54:30|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|0
1623790480000|2021-06-15 20:54:40|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.5|10609.1|0
1623790490000|2021-06-15 20:54:50|10632.5|10609.1|10632.5|10609.1|10632.9|10609.5|10632.5|10609.1|0
1623790500000|2021-06-15 20:55:00|10632.9|10609.5|10632.5|10609.1|10632.9|10609.5|10632.5|10609.1|0
1623790510000|2021-06-15 20:55:10|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790570000|2021-06-15 20:56:10|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790590000|2021-06-15 20:56:30|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|0
1623790600000|2021-06-15 20:56:40|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|0
1623790610000|2021-06-15 20:56:50|10632.1|10608.7|10632.5|10609.1|10632.5|10609.1|10632.1|10608.7|0
1623790620000|2021-06-15 20:57:00|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623790630000|2021-06-15 20:57:10|10632.5|10609.1|10632.1|10608.7|10632.5|10609.1|10632.1|10608.7|0
1623790640000|2021-06-15 20:57:20|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623790650000|2021-06-15 20:57:30|10632.1|10608.7|10631.6|10608.2|10632.1|10608.7|10631.6|10608.2|0
1623790670000|2021-06-15 20:57:50|10631.2|10607.8|10631.6|10608.2|10631.6|10608.2|10631.2|10607.8|0
1623790680000|2021-06-15 20:58:00|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|0
1623790690000|2021-06-15 20:58:10|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623790700000|2021-06-15 20:58:20|10631.2|10607.8|10631.2|10607.8|10631.6|10608.2|10631.2|10607.8|0
1623790710000|2021-06-15 20:58:30|10630.7|10607.3|10630.7|10607.3|10631.2|10607.8|10630.7|10607.3|0
1623790720000|2021-06-15 20:58:40|10631.2|10607.8|10630.7|10607.3|10631.2|10607.8|10630.7|10607.3|0
1623790730000|2021-06-15 20:58:50|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|0
1623790740000|2021-06-15 20:59:00|10630.7|10607.3|10630.3|10606.9|10630.7|10607.3|10630.3|10606.9|0
1623790750000|2021-06-15 20:59:10|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623790760000|2021-06-15 20:59:20|10630.3|10606.9|10629.9|10606.5|10630.3|10606.9|10629.9|10606.5|0
1623790770000|2021-06-15 20:59:30|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|0
1623790780000|2021-06-15 20:59:40|10629.9|10606.5|10629.9|10606.5|10630.3|10606.9|10629.9|10606.5|0
1623790790000|2021-06-15 20:59:50|10630.3|10606.9|10630.1|10606.7|10630.3|10606.9|10629.9|10606.5|0
1623790800000|2021-06-15 21:00:00|10630.7|10607.3|10630.2|10606.8|10630.7|10607.3|10630.2|10606.8|0
1623790830000|2021-06-15 21:00:30|10630|10606.6|10630|10606.6|10630|10606.6|10630|10606.6|0
1623790860000|2021-06-15 21:01:00|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|10630.7|10607.3|0
1623791070000|2021-06-15 21:04:30|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|0
1623791270000|2021-06-15 21:07:50|10630.7|10607.3|10631.4|10608|10631.4|10608|10630.7|10607.3|0
1623791290000|2021-06-15 21:08:10|10630.9|10607.5|10630.9|10607.5|10630.9|10607.5|10630.9|10607.5|0
1623791440000|2021-06-15 21:10:40|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|0
1623791460000|2021-06-15 21:11:00|10629.8|10606.4|10629.8|10606.4|10629.8|10606.4|10629.8|10606.4|0
1623791590000|2021-06-15 21:13:10|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623791620000|2021-06-15 21:13:40|10630.4|10607|10630.4|10607|10630.4|10607|10630.4|10607|0
1623791680000|2021-06-15 21:14:40|10630.6|10607.2|10630.6|10607.2|10630.6|10607.2|10630.6|10607.2|0
1623791710000|2021-06-15 21:15:10|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623791760000|2021-06-15 21:16:00|10630.2|10606.8|10630.2|10606.8|10630.2|10606.8|10630.2|10606.8|0
1623792390000|2021-06-15 21:26:30|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623792570000|2021-06-15 21:29:30|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623792730000|2021-06-15 21:32:10|10630|10606.6|10630|10606.6|10630|10606.6|10630|10606.6|0
1623792770000|2021-06-15 21:32:50|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623792800000|2021-06-15 21:33:20|10629.8|10606.4|10629.7|10606.3|10629.8|10606.4|10629.7|10606.3|0
1623792810000|2021-06-15 21:33:30|10629.5|10606.1|10629.5|10606.1|10629.5|10606.1|10629.5|10606.1|0
1623792820000|2021-06-15 21:33:40|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623792830000|2021-06-15 21:33:50|10629.5|10606.1|10629.6|10606.2|10629.6|10606.2|10629.5|10606.1|0
1623792840000|2021-06-15 21:34:00|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623792880000|2021-06-15 21:34:40|10630|10606.6|10630|10606.6|10630|10606.6|10630|10606.6|0
1623792900000|2021-06-15 21:35:00|10630.2|10606.8|10630.2|10606.8|10630.2|10606.8|10630.2|10606.8|0
1623792960000|2021-06-15 21:36:00|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623793180000|2021-06-15 21:39:40|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623793200000|2021-06-15 21:40:00|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623793260000|2021-06-15 21:41:00|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623793270000|2021-06-15 21:41:10|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623793340000|2021-06-15 21:42:20|10630|10606.6|10630|10606.6|10630|10606.6|10630|10606.6|0
1623793350000|2021-06-15 21:42:30|10629.9|10606.5|10630.2|10606.8|10630.2|10606.8|10629.9|10606.5|0
1623793550000|2021-06-15 21:45:50|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623793670000|2021-06-15 21:47:50|10630|10606.6|10630|10606.6|10630|10606.6|10630|10606.6|0
1623793860000|2021-06-15 21:51:00|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|0
1623793870000|2021-06-15 21:51:10|10630|10606.6|10630|10606.6|10630|10606.6|10630|10606.6|0
1623793910000|2021-06-15 21:51:50|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623793980000|2021-06-15 21:53:00|10630.2|10606.8|10630.2|10606.8|10630.2|10606.8|10630.2|10606.8|0
1623793990000|2021-06-15 21:53:10|10630.4|10607|10630.2|10606.8|10630.4|10607|10630.2|10606.8|0
1623794070000|2021-06-15 21:54:30|10629.9|10606.5|10629.8|10606.4|10629.9|10606.5|10629.8|10606.4|0
1623794090000|2021-06-15 21:54:50|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623794130000|2021-06-15 21:55:30|10629.8|10606.4|10629.6|10606.2|10629.8|10606.4|10629.6|10606.2|0
1623794210000|2021-06-15 21:56:50|10630|10606.6|10629.4|10606|10630|10606.6|10629.4|10606|0
1623794260000|2021-06-15 21:57:40|10629.3|10605.9|10629.3|10605.9|10629.3|10605.9|10629.3|10605.9|0
1623794270000|2021-06-15 21:57:50|10629.4|10606|10629.4|10606|10629.4|10606|10629.4|10606|0
1623794280000|2021-06-15 21:58:00|10629.6|10606.2|10628.9|10605.5|10629.6|10606.2|10628.9|10605.5|0
1623794310000|2021-06-15 21:58:30|10629.3|10605.9|10629.3|10605.9|10629.3|10605.9|10629.3|10605.9|0
1623794320000|2021-06-15 21:58:40|10629.4|10606|10629.4|10606|10629.4|10606|10629.4|10606|0
1623794360000|2021-06-15 21:59:20|10629.6|10606.2|10629.4|10606|10629.7|10606.3|10629.4|10606|0
1623794380000|2021-06-15 21:59:40|10629.6|10606.2|10630.1|10606.7|10630.1|10606.7|10629.6|10606.2|0
1623794390000|2021-06-15 21:59:50|10630.4|10607|10630.4|10607|10630.4|10607|10630.4|10607|0
1623794400000|2021-06-15 22:00:00|10631.2|10607.8|10630.3|10606.9|10631.2|10607.8|10629.9|10606.5|0
1623794410000|2021-06-15 22:00:10|10630.5|10607.1|10631|10607.6|10631|10607.6|10630.1|10606.7|0
1623794420000|2021-06-15 22:00:20|10631.2|10607.8|10631.4|10608|10631.4|10608|10631.2|10607.8|0
1623794430000|2021-06-15 22:00:30|10631.8|10608.4|10632.3|10608.9|10632.3|10608.9|10631.6|10608.2|0
1623794440000|2021-06-15 22:00:40|10632.1|10608.7|10631.8|10608.4|10632.1|10608.7|10631.8|10608.4|0
1623794450000|2021-06-15 22:00:50|10631.4|10608|10631.4|10608|10631.4|10608|10631.4|10608|0
1623794460000|2021-06-15 22:01:00|10631.6|10608.2|10631.8|10608.4|10631.8|10608.4|10631.4|10608|0
1623794470000|2021-06-15 22:01:10|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623794480000|2021-06-15 22:01:20|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623794490000|2021-06-15 22:01:30|10632.9|10609.5|10632.7|10609.3|10632.9|10609.5|10632.7|10609.3|0
1623794500000|2021-06-15 22:01:40|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10632.7|10609.3|0
1623794510000|2021-06-15 22:01:50|10632.9|10609.5|10633.6|10610.2|10633.6|10610.2|10632.9|10609.5|0
1623794520000|2021-06-15 22:02:00|10633.4|10610|10633.2|10609.8|10633.6|10610.2|10633.2|10609.8|0
1623794530000|2021-06-15 22:02:10|10632.9|10609.5|10632.7|10609.3|10632.9|10609.5|10632.7|10609.3|0
1623794540000|2021-06-15 22:02:20|10632.9|10609.5|10633.2|10609.8|10633.2|10609.8|10632.7|10609.3|0
1623794570000|2021-06-15 22:02:50|10632.9|10609.5|10633.2|10609.8|10633.2|10609.8|10632.7|10609.3|0
1623794590000|2021-06-15 22:03:10|10632.9|10609.5|10632.7|10609.3|10632.9|10609.5|10632.7|10609.3|0
1623794600000|2021-06-15 22:03:20|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623794610000|2021-06-15 22:03:30|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623794680000|2021-06-15 22:04:40|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|0
1623794700000|2021-06-15 22:05:00|10633.6|10610.2|10633.2|10609.8|10633.6|10610.2|10633.2|10609.8|0
1623794720000|2021-06-15 22:05:20|10632.7|10609.3|10633.2|10609.8|10633.2|10609.8|10632.7|10609.3|0
1623794760000|2021-06-15 22:06:00|10633.4|10610|10633.6|10610.2|10633.6|10610.2|10633.4|10610|0
1623794810000|2021-06-15 22:06:50|10633.2|10609.8|10633.6|10610.2|10633.6|10610.2|10633.2|10609.8|0
1623794940000|2021-06-15 22:09:00|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|0
1623795000000|2021-06-15 22:10:00|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623795010000|2021-06-15 22:10:10|10633.2|10609.8|10632.3|10608.9|10633.2|10609.8|10632.3|10608.9|0
1623795330000|2021-06-15 22:15:30|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.3|10608.9|0
1623795340000|2021-06-15 22:15:40|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.3|10608.9|0
1623795460000|2021-06-15 22:17:40|10632.9|10609.5|10633.2|10609.8|10633.2|10609.8|10632.9|10609.5|0
1623795490000|2021-06-15 22:18:10|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623795600000|2021-06-15 22:20:00|10632.9|10609.5|10633.2|10609.8|10633.2|10609.8|10632.9|10609.5|0
1623795640000|2021-06-15 22:20:40|10632.9|10609.5|10632.7|10609.3|10632.9|10609.5|10632.7|10609.3|0
1623795710000|2021-06-15 22:21:50|10632.9|10609.5|10633.2|10609.8|10633.2|10609.8|10632.9|10609.5|0
1623795760000|2021-06-15 22:22:40|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623795810000|2021-06-15 22:23:30|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|0
1623795830000|2021-06-15 22:23:50|10632.7|10609.3|10633.2|10609.8|10633.2|10609.8|10632.7|10609.3|0
1623795960000|2021-06-15 22:26:00|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623796130000|2021-06-15 22:28:50|10632.3|10608.9|10632.7|10609.3|10632.7|10609.3|10632.3|10608.9|0
1623796190000|2021-06-15 22:29:50|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|0
1623796200000|2021-06-15 22:30:00|10632.1|10608.7|10631.8|10608.4|10632.3|10608.9|10631.8|10608.4|0
1623796210000|2021-06-15 22:30:10|10631.4|10608|10631.4|10608|10631.4|10608|10631.4|10608|0
1623796220000|2021-06-15 22:30:20|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|0
1623796240000|2021-06-15 22:30:40|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623796300000|2021-06-15 22:31:40|10632.1|10608.7|10631.8|10608.4|10632.1|10608.7|10631.8|10608.4|0
1623796380000|2021-06-15 22:33:00|10631.4|10608|10631.4|10608|10631.6|10608.2|10631.4|10608|0
1623796510000|2021-06-15 22:35:10|10631.6|10608.2|10631.8|10608.4|10631.8|10608.4|10631.6|10608.2|0
1623796560000|2021-06-15 22:36:00|10631.6|10608.2|10631.4|10608|10631.6|10608.2|10631.4|10608|0
1623796580000|2021-06-15 22:36:20|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|0
1623796590000|2021-06-15 22:36:30|10631.6|10608.2|10631.4|10608|10631.6|10608.2|10631.4|10608|0
1623796660000|2021-06-15 22:37:40|10631.2|10607.8|10631|10607.6|10631.2|10607.8|10631|10607.6|0
1623796680000|2021-06-15 22:38:00|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623796700000|2021-06-15 22:38:20|10630.3|10606.9|10630.1|10606.7|10630.3|10606.9|10630.1|10606.7|0
1623796750000|2021-06-15 22:39:10|10629.9|10606.5|10629.7|10606.3|10629.9|10606.5|10629.7|10606.3|0
1623796800000|2021-06-15 22:40:00|10629.9|10606.5|10630.1|10606.7|10630.1|10606.7|10629.7|10606.3|0
1623796820000|2021-06-15 22:40:20|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623796920000|2021-06-15 22:42:00|10629.2|10605.8|10629.7|10606.3|10629.7|10606.3|10629.2|10605.8|0
1623796970000|2021-06-15 22:42:50|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623796980000|2021-06-15 22:43:00|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623796990000|2021-06-15 22:43:10|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623797000000|2021-06-15 22:43:20|10630.7|10607.3|10631|10607.6|10631|10607.6|10630.5|10607.1|0
1623797040000|2021-06-15 22:44:00|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623797070000|2021-06-15 22:44:30|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623797130000|2021-06-15 22:45:30|10630.7|10607.3|10630.5|10607.1|10630.7|10607.3|10630.5|10607.1|0
1623797150000|2021-06-15 22:45:50|10630.7|10607.3|10631|10607.6|10631|10607.6|10630.7|10607.3|0
1623797160000|2021-06-15 22:46:00|10630.7|10607.3|10630.5|10607.1|10630.7|10607.3|10630.5|10607.1|0
1623797190000|2021-06-15 22:46:30|10630.3|10606.9|10630.1|10606.7|10630.3|10606.9|10630.1|10606.7|0
1623797230000|2021-06-15 22:47:10|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623797250000|2021-06-15 22:47:30|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623797270000|2021-06-15 22:47:50|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623797320000|2021-06-15 22:48:40|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623797340000|2021-06-15 22:49:00|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623797430000|2021-06-15 22:50:30|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623797450000|2021-06-15 22:50:50|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623797460000|2021-06-15 22:51:00|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629|10605.6|0
1623797470000|2021-06-15 22:51:10|10629|10605.6|10629|10605.6|10629.2|10605.8|10628.8|10605.4|0
1623797480000|2021-06-15 22:51:20|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623797490000|2021-06-15 22:51:30|10629|10605.6|10629.2|10605.8|10629.2|10605.8|10629|10605.6|0
1623797510000|2021-06-15 22:51:50|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623797530000|2021-06-15 22:52:10|10629|10605.6|10629.2|10605.8|10629.2|10605.8|10629|10605.6|0
1623797550000|2021-06-15 22:52:30|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623797640000|2021-06-15 22:54:00|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623797670000|2021-06-15 22:54:30|10629.4|10606|10629.7|10606.3|10629.7|10606.3|10629.4|10606|0
1623797680000|2021-06-15 22:54:40|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623797890000|2021-06-15 22:58:10|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623798000000|2021-06-15 23:00:00|10629.2|10605.8|10629.2|10605.8|10629.7|10606.3|10629.2|10605.8|0
1623798060000|2021-06-15 23:01:00|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623798080000|2021-06-15 23:01:20|10629|10605.6|10628.8|10605.4|10629|10605.6|10628.8|10605.4|0
1623798090000|2021-06-15 23:01:30|10629|10605.6|10628.8|10605.4|10629|10605.6|10628.8|10605.4|0
1623798140000|2021-06-15 23:02:20|10628.6|10605.2|10627.9|10604.5|10628.6|10605.2|10627.9|10604.5|0
1623798150000|2021-06-15 23:02:30|10628.3|10604.9|10628.8|10605.4|10628.8|10605.4|10628.3|10604.9|0
1623798160000|2021-06-15 23:02:40|10628.6|10605.2|10628.8|10605.4|10628.8|10605.4|10628.3|10604.9|0
1623798170000|2021-06-15 23:02:50|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623798180000|2021-06-15 23:03:00|10629|10605.6|10628.8|10605.4|10629|10605.6|10628.8|10605.4|0
1623798210000|2021-06-15 23:03:30|10629.2|10605.8|10628.8|10605.4|10629.2|10605.8|10628.8|10605.4|0
1623798220000|2021-06-15 23:03:40|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623798290000|2021-06-15 23:04:50|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623798300000|2021-06-15 23:05:00|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623798360000|2021-06-15 23:06:00|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623798380000|2021-06-15 23:06:20|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623798410000|2021-06-15 23:06:50|10629|10605.6|10628.8|10605.4|10629|10605.6|10628.8|10605.4|0
1623798420000|2021-06-15 23:07:00|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623798470000|2021-06-15 23:07:50|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623798530000|2021-06-15 23:08:50|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623798540000|2021-06-15 23:09:00|10629.9|10606.5|10629.7|10606.3|10630.1|10606.7|10629.7|10606.3|0
1623798550000|2021-06-15 23:09:10|10629.9|10606.5|10630.1|10606.7|10630.1|10606.7|10629.9|10606.5|0
1623798590000|2021-06-15 23:09:50|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623798610000|2021-06-15 23:10:10|10629.2|10605.8|10629.7|10606.3|10629.7|10606.3|10629.2|10605.8|0
1623798620000|2021-06-15 23:10:20|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623798670000|2021-06-15 23:11:10|10629.9|10606.5|10629.7|10606.3|10629.9|10606.5|10629.7|10606.3|0
1623798740000|2021-06-15 23:12:20|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623798820000|2021-06-15 23:13:40|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623798900000|2021-06-15 23:15:00|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623798910000|2021-06-15 23:15:10|10629|10605.6|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623798930000|2021-06-15 23:15:30|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623798950000|2021-06-15 23:15:50|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623798960000|2021-06-15 23:16:00|10629.4|10606|10629.2|10605.8|10629.7|10606.3|10629.2|10605.8|0
1623799020000|2021-06-15 23:17:00|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623799030000|2021-06-15 23:17:10|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623799040000|2021-06-15 23:17:20|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623799060000|2021-06-15 23:17:40|10629.4|10606|10629.7|10606.3|10629.7|10606.3|10629.2|10605.8|0
1623799170000|2021-06-15 23:19:30|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623799230000|2021-06-15 23:20:30|10629|10605.6|10628.8|10605.4|10629|10605.6|10628.8|10605.4|0
1623799260000|2021-06-15 23:21:00|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|0
1623799310000|2021-06-15 23:21:50|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623799320000|2021-06-15 23:22:00|10628.1|10604.7|10627.9|10604.5|10628.1|10604.7|10627.9|10604.5|0
1623799340000|2021-06-15 23:22:20|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|0
1623799350000|2021-06-15 23:22:30|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623799420000|2021-06-15 23:23:40|10627.7|10604.3|10627|10603.6|10627.7|10604.3|10627|10603.6|0
1623799450000|2021-06-15 23:24:10|10626.6|10603.2|10627|10603.6|10627|10603.6|10626.6|10603.2|0
1623799460000|2021-06-15 23:24:20|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627|10603.6|0
1623799500000|2021-06-15 23:25:00|10627.9|10604.5|10627.5|10604.1|10627.9|10604.5|10627.5|10604.1|0
1623799580000|2021-06-15 23:26:20|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623799600000|2021-06-15 23:26:40|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623799640000|2021-06-15 23:27:20|10627.2|10603.8|10627|10603.6|10627.2|10603.8|10627|10603.6|0
1623799810000|2021-06-15 23:30:10|10626.8|10603.4|10626.2|10602.8|10626.8|10603.4|10626.2|10602.8|0
1623799820000|2021-06-15 23:30:20|10626.6|10603.2|10626.6|10603.2|10626.6|10603.2|10626.6|10603.2|0
1623799980000|2021-06-15 23:33:00|10626.4|10603|10626.2|10602.8|10626.4|10603|10626.2|10602.8|0
1623799990000|2021-06-15 23:33:10|10625.7|10602.3|10625.9|10602.5|10625.9|10602.5|10625.7|10602.3|0
1623800000000|2021-06-15 23:33:20|10626.2|10602.8|10626.2|10602.8|10626.2|10602.8|10625.9|10602.5|0
1623800010000|2021-06-15 23:33:30|10626.6|10603.2|10626.6|10603.2|10626.6|10603.2|10626.6|10603.2|0
1623800100000|2021-06-15 23:35:00|10626.4|10603|10626.2|10602.8|10626.4|10603|10625.7|10602.3|0
1623800120000|2021-06-15 23:35:20|10626.6|10603.2|10626.6|10603.2|10626.6|10603.2|10626.6|10603.2|0
1623800130000|2021-06-15 23:35:30|10626.4|10603|10626.6|10603.2|10626.6|10603.2|10626.2|10602.8|0
1623800180000|2021-06-15 23:36:20|10627|10603.6|10627|10603.6|10627|10603.6|10627|10603.6|0
1623800190000|2021-06-15 23:36:30|10626.6|10603.2|10627|10603.6|10627|10603.6|10626.6|10603.2|0
1623800210000|2021-06-15 23:36:50|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623800340000|2021-06-15 23:39:00|10627.9|10604.5|10627.5|10604.1|10627.9|10604.5|10627.5|10604.1|0
1623800450000|2021-06-15 23:40:50|10627.7|10604.3|10627.9|10604.5|10627.9|10604.5|10627.7|10604.3|0
1623800460000|2021-06-15 23:41:00|10627.7|10604.3|10627.5|10604.1|10627.7|10604.3|10627.5|10604.1|0
1623800520000|2021-06-15 23:42:00|10627.7|10604.3|10627.9|10604.5|10627.9|10604.5|10627.7|10604.3|0
1623800540000|2021-06-15 23:42:20|10627.7|10604.3|10627.5|10604.1|10627.7|10604.3|10627.5|10604.1|0
1623800590000|2021-06-15 23:43:10|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623800640000|2021-06-15 23:44:00|10627.5|10604.1|10627.9|10604.5|10627.9|10604.5|10627.5|10604.1|0
1623800660000|2021-06-15 23:44:20|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623800670000|2021-06-15 23:44:30|10627.7|10604.3|10627.5|10604.1|10627.7|10604.3|10627.5|10604.1|0
1623800690000|2021-06-15 23:44:50|10627.9|10604.5|10627.7|10604.3|10627.9|10604.5|10627.5|10604.1|0
1623800700000|2021-06-15 23:45:00|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|10627.9|10604.5|0
1623800720000|2021-06-15 23:45:20|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623800740000|2021-06-15 23:45:40|10627|10603.6|10626.6|10603.2|10627|10603.6|10626.6|10603.2|0
1623800780000|2021-06-15 23:46:20|10627|10603.6|10627|10603.6|10627|10603.6|10627|10603.6|0
1623800830000|2021-06-15 23:47:10|10627.5|10604.1|10627.9|10604.5|10627.9|10604.5|10627.5|10604.1|0
1623800840000|2021-06-15 23:47:20|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|10627.5|10604.1|0
1623800880000|2021-06-15 23:48:00|10627.7|10604.3|10627.9|10604.5|10627.9|10604.5|10627.7|10604.3|0
1623800930000|2021-06-15 23:48:50|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|0
1623800950000|2021-06-15 23:49:10|10628.6|10605.2|10628.8|10605.4|10628.8|10605.4|10628.6|10605.2|0
1623800960000|2021-06-15 23:49:20|10628.6|10605.2|10628.8|10605.4|10628.8|10605.4|10628.3|10604.9|0
1623800970000|2021-06-15 23:49:30|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623800980000|2021-06-15 23:49:40|10629.4|10606|10629.7|10606.3|10629.7|10606.3|10629.4|10606|0
1623801000000|2021-06-15 23:50:00|10629.9|10606.5|10630.1|10606.7|10630.1|10606.7|10629.9|10606.5|0
1623801010000|2021-06-15 23:50:10|10630.5|10607.1|10629.7|10606.3|10630.5|10607.1|10629.7|10606.3|0
1623801020000|2021-06-15 23:50:20|10630.1|10606.7|10630.5|10607.1|10631|10607.6|10630.1|10606.7|0
1623801040000|2021-06-15 23:50:40|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623801050000|2021-06-15 23:50:50|10630.7|10607.3|10630.5|10607.1|10631|10607.6|10630.5|10607.1|0
1623801060000|2021-06-15 23:51:00|10631|10607.6|10631|10607.6|10631|10607.6|10630.5|10607.1|0
1623801090000|2021-06-15 23:51:30|10631.4|10608|10630.1|10606.7|10631.4|10608|10630.1|10606.7|0
1623801100000|2021-06-15 23:51:40|10630.3|10606.9|10631.4|10608|10631.4|10608|10630.3|10606.9|0
1623801110000|2021-06-15 23:51:50|10631.2|10607.8|10631|10607.6|10631.2|10607.8|10631|10607.6|0
1623801120000|2021-06-15 23:52:00|10630.5|10607.1|10631|10607.6|10631|10607.6|10630.5|10607.1|0
1623801130000|2021-06-15 23:52:10|10630.7|10607.3|10631|10607.6|10631|10607.6|10630.5|10607.1|0
1623801150000|2021-06-15 23:52:30|10630.7|10607.3|10631|10607.6|10631|10607.6|10630.5|10607.1|0
1623801160000|2021-06-15 23:52:40|10631.2|10607.8|10631.4|10608|10631.4|10608|10631.2|10607.8|0
1623801180000|2021-06-15 23:53:00|10631.2|10607.8|10631.4|10608|10631.4|10608|10631.2|10607.8|0
1623801190000|2021-06-15 23:53:10|10631.2|10607.8|10631.4|10608|10631.4|10608|10631.2|10607.8|0
1623801200000|2021-06-15 23:53:20|10631|10607.6|10631|10607.6|10631|10607.6|10630.5|10607.1|0
1623801210000|2021-06-15 23:53:30|10630.7|10607.3|10631|10607.6|10631|10607.6|10630.7|10607.3|0
1623801230000|2021-06-15 23:53:50|10630.7|10607.3|10630.5|10607.1|10630.7|10607.3|10630.5|10607.1|0
1623801300000|2021-06-15 23:55:00|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623801310000|2021-06-15 23:55:10|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623801330000|2021-06-15 23:55:30|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623801340000|2021-06-15 23:55:40|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623801350000|2021-06-15 23:55:50|10630.3|10606.9|10630.1|10606.7|10630.3|10606.9|10630.1|10606.7|0
1623801370000|2021-06-15 23:56:10|10630.5|10607.1|10629.4|10606|10630.5|10607.1|10629.2|10605.8|0
1623801380000|2021-06-15 23:56:20|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|10629.7|10606.3|0
1623801470000|2021-06-15 23:57:50|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623801490000|2021-06-15 23:58:10|10629|10605.6|10628.3|10604.9|10629|10605.6|10628.3|10604.9|0
1623801500000|2021-06-15 23:58:20|10627.9|10604.5|10628.8|10605.4|10628.8|10605.4|10627.9|10604.5|0
1623801510000|2021-06-15 23:58:30|10628.6|10605.2|10628.3|10604.9|10628.6|10605.2|10628.3|10604.9|0
1623801520000|2021-06-15 23:58:40|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623801530000|2021-06-15 23:58:50|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|10628.3|10604.9|0
1623801560000|2021-06-15 23:59:20|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|10628.8|10605.4|0
1623801570000|2021-06-15 23:59:30|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623801590000|2021-06-15 23:59:50|10629|10605.6|10628.8|10605.4|10629.2|10605.8|10628.8|10605.4|0
1623801600000|2021-06-16 00:00:00|10629.2|10605.8|10629.7|10606.3|10629.7|10606.3|10628.8|10605.4|0
1623801610000|2021-06-16 00:00:10|10629.4|10606|10629.2|10605.8|10629.7|10606.3|10629.2|10605.8|0
1623801620000|2021-06-16 00:00:20|10629.4|10606|10629.2|10605.8|10629.4|10606|10629.2|10605.8|0
1623801640000|2021-06-16 00:00:40|10628.8|10605.4|10629.2|10605.8|10629.2|10605.8|10628.3|10604.9|0
1623801650000|2021-06-16 00:00:50|10629.7|10606.3|10629.7|10606.3|10630.1|10606.7|10629.7|10606.3|0
1623801660000|2021-06-16 00:01:00|10630.1|10606.7|10629.2|10605.8|10630.1|10606.7|10629.2|10605.8|0
1623801670000|2021-06-16 00:01:10|10629.4|10606|10628.3|10604.9|10629.7|10606.3|10628.3|10604.9|0
1623801680000|2021-06-16 00:01:20|10628.6|10605.2|10628.8|10605.4|10629.2|10605.8|10628.6|10605.2|0
1623801690000|2021-06-16 00:01:30|10629|10605.6|10628.8|10605.4|10629.2|10605.8|10628.8|10605.4|0
1623801700000|2021-06-16 00:01:40|10629|10605.6|10629.2|10605.8|10629.2|10605.8|10628.8|10605.4|0
1623801710000|2021-06-16 00:01:50|10629.7|10606.3|10629.2|10605.8|10629.7|10606.3|10629.2|10605.8|0
1623801720000|2021-06-16 00:02:00|10629.4|10606|10629.7|10606.3|10629.7|10606.3|10629.2|10605.8|0
1623801730000|2021-06-16 00:02:10|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623801750000|2021-06-16 00:02:30|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623801760000|2021-06-16 00:02:40|10630.7|10607.3|10630.5|10607.1|10631|10607.6|10630.5|10607.1|0
1623801770000|2021-06-16 00:02:50|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|10630.1|10606.7|0
1623801780000|2021-06-16 00:03:00|10629.7|10606.3|10630.5|10607.1|10630.5|10607.1|10629.7|10606.3|0
1623801790000|2021-06-16 00:03:10|10630.1|10606.7|10630.1|10606.7|10630.3|10606.9|10630.1|10606.7|0
1623801800000|2021-06-16 00:03:20|10629.7|10606.3|10630.1|10606.7|10630.1|10606.7|10629.7|10606.3|0
1623801810000|2021-06-16 00:03:30|10629.9|10606.5|10629.7|10606.3|10629.9|10606.5|10629.7|10606.3|0
1623801820000|2021-06-16 00:03:40|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|10629.2|10605.8|0
1623801830000|2021-06-16 00:03:50|10629.4|10606|10629.7|10606.3|10629.7|10606.3|10629.2|10605.8|0
1623801840000|2021-06-16 00:04:00|10629.9|10606.5|10629.7|10606.3|10629.9|10606.5|10629.7|10606.3|0
1623801850000|2021-06-16 00:04:10|10629.9|10606.5|10629.7|10606.3|10629.9|10606.5|10629.2|10605.8|0
1623801880000|2021-06-16 00:04:40|10629.9|10606.5|10629.7|10606.3|10630.1|10606.7|10629.7|10606.3|0
1623801890000|2021-06-16 00:04:50|10629.9|10606.5|10630.1|10606.7|10630.1|10606.7|10629.7|10606.3|0
1623801900000|2021-06-16 00:05:00|10630.5|10607.1|10631|10607.6|10631|10607.6|10630.3|10606.9|0
1623801920000|2021-06-16 00:05:20|10630.5|10607.1|10630.5|10607.1|10630.7|10607.3|10630.5|10607.1|0
1623801930000|2021-06-16 00:05:30|10630.7|10607.3|10630.5|10607.1|10631|10607.6|10630.5|10607.1|0
1623801940000|2021-06-16 00:05:40|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623801950000|2021-06-16 00:05:50|10630.7|10607.3|10630.5|10607.1|10630.7|10607.3|10630.5|10607.1|0
1623801960000|2021-06-16 00:06:00|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623801970000|2021-06-16 00:06:10|10631.4|10608|10631|10607.6|10631.4|10608|10631|10607.6|0
1623801990000|2021-06-16 00:06:30|10631.4|10608|10631|10607.6|10631.4|10608|10631|10607.6|0
1623802000000|2021-06-16 00:06:40|10631.2|10607.8|10631.4|10608|10631.4|10608|10631.2|10607.8|0
1623802010000|2021-06-16 00:06:50|10631|10607.6|10631.4|10608|10631.4|10608|10631|10607.6|0
1623802020000|2021-06-16 00:07:00|10631.2|10607.8|10631.9|10608.5|10631.9|10608.5|10631|10607.6|0
1623802030000|2021-06-16 00:07:10|10632.8|10609.4|10632.3|10608.9|10632.8|10609.4|10632.3|10608.9|0
1623802060000|2021-06-16 00:07:40|10632.8|10609.4|10632.3|10608.9|10632.8|10609.4|10632.3|10608.9|0
1623802070000|2021-06-16 00:07:50|10631.9|10608.5|10632.3|10608.9|10632.3|10608.9|10631.9|10608.5|0
1623802080000|2021-06-16 00:08:00|10632.5|10609.1|10632.3|10608.9|10632.8|10609.4|10632.3|10608.9|0
1623802090000|2021-06-16 00:08:10|10632.5|10609.1|10632.3|10608.9|10632.8|10609.4|10632.3|10608.9|0
1623802100000|2021-06-16 00:08:20|10631.9|10608.5|10631.9|10608.5|10632.3|10608.9|10631.9|10608.5|0
1623802110000|2021-06-16 00:08:30|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623802120000|2021-06-16 00:08:40|10632.1|10608.7|10631.9|10608.5|10632.1|10608.7|10631.9|10608.5|0
1623802170000|2021-06-16 00:09:30|10631.7|10608.3|10631.9|10608.5|10631.9|10608.5|10631.7|10608.3|0
1623802180000|2021-06-16 00:09:40|10631.7|10608.3|10631.5|10608.1|10631.7|10608.3|10631.5|10608.1|0
1623802200000|2021-06-16 00:10:00|10631.7|10608.3|10631.9|10608.5|10631.9|10608.5|10631.7|10608.3|0
1623802220000|2021-06-16 00:10:20|10631.7|10608.3|10631.5|10608.1|10631.7|10608.3|10631.5|10608.1|0
1623802230000|2021-06-16 00:10:30|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|10631.5|10608.1|0
1623802270000|2021-06-16 00:11:10|10632.1|10608.7|10631.9|10608.5|10632.1|10608.7|10631.9|10608.5|0
1623802280000|2021-06-16 00:11:20|10631.5|10608.1|10631.5|10608.1|10631.9|10608.5|10631.5|10608.1|0
1623802300000|2021-06-16 00:11:40|10631.7|10608.3|10631.9|10608.5|10631.9|10608.5|10631.7|10608.3|0
1623802330000|2021-06-16 00:12:10|10631.5|10608.1|10631.5|10608.1|10631.5|10608.1|10631.5|10608.1|0
1623802400000|2021-06-16 00:13:20|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|0
1623802430000|2021-06-16 00:13:50|10631.7|10608.3|10631.5|10608.1|10631.7|10608.3|10631.5|10608.1|0
1623802440000|2021-06-16 00:14:00|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623802470000|2021-06-16 00:14:30|10631.2|10607.8|10631|10607.6|10631.5|10608.1|10631|10607.6|0
1623802480000|2021-06-16 00:14:40|10631.2|10607.8|10631.2|10607.8|10631.5|10608.1|10631|10607.6|0
1623802490000|2021-06-16 00:14:50|10631.5|10608.1|10631.5|10608.1|10631.5|10608.1|10631.5|10608.1|0
1623802500000|2021-06-16 00:15:00|10631.7|10608.3|10631.5|10608.1|10631.9|10608.5|10631.2|10607.8|0
1623802510000|2021-06-16 00:15:10|10631.2|10607.8|10631.5|10608.1|10631.5|10608.1|10631.2|10607.8|0
1623802520000|2021-06-16 00:15:20|10631.2|10607.8|10631|10607.6|10631.2|10607.8|10631|10607.6|0
1623802560000|2021-06-16 00:16:00|10630.6|10607.2|10630.6|10607.2|10630.6|10607.2|10630.6|10607.2|0
1623802570000|2021-06-16 00:16:10|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|0
1623802580000|2021-06-16 00:16:20|10630.9|10607.5|10631|10607.6|10631|10607.6|10630.8|10607.4|0
1623802620000|2021-06-16 00:17:00|10631.2|10607.8|10631|10607.6|10631.2|10607.8|10631|10607.6|0
1623802640000|2021-06-16 00:17:20|10631.1|10607.7|10631|10607.6|10631.1|10607.7|10631|10607.6|0
1623802670000|2021-06-16 00:17:50|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|0
1623802680000|2021-06-16 00:18:00|10630.9|10607.5|10629.1|10605.7|10631|10607.6|10629.1|10605.7|0
1623802690000|2021-06-16 00:18:10|10629.2|10605.8|10630.8|10607.4|10630.8|10607.4|10629.1|10605.7|0
1623802700000|2021-06-16 00:18:20|10630.7|10607.3|10630.6|10607.2|10630.8|10607.4|10630.1|10606.7|0
1623802710000|2021-06-16 00:18:30|10629.9|10606.5|10629.9|10606.5|10629.9|10606.5|10629.3|10605.9|0
1623802720000|2021-06-16 00:18:40|10630.6|10607.2|10630.8|10607.4|10630.8|10607.4|10630.6|10607.2|0
1623802800000|2021-06-16 00:20:00|10630.6|10607.2|10630.6|10607.2|10630.8|10607.4|10630.6|10607.2|0
1623802810000|2021-06-16 00:20:10|10630.7|10607.3|10630.6|10607.2|10630.8|10607.4|10630.6|10607.2|0
1623802830000|2021-06-16 00:20:30|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|0
1623802840000|2021-06-16 00:20:40|10630.7|10607.3|10630.8|10607.4|10630.8|10607.4|10630.7|10607.3|0
1623802850000|2021-06-16 00:20:50|10630.9|10607.5|10631|10607.6|10631|10607.6|10630.9|10607.5|0
1623802860000|2021-06-16 00:21:00|10630.9|10607.5|10631|10607.6|10631|10607.6|10630.9|10607.5|0
1623802900000|2021-06-16 00:21:40|10631.2|10607.8|10631|10607.6|10631.2|10607.8|10631|10607.6|0
1623802920000|2021-06-16 00:22:00|10631.1|10607.7|10631|10607.6|10631.1|10607.7|10631|10607.6|0
1623802930000|2021-06-16 00:22:10|10631.1|10607.7|10631.1|10607.7|10631.1|10607.7|10631|10607.6|0
1623802940000|2021-06-16 00:22:20|10631.2|10607.8|10630.8|10607.4|10631.2|10607.8|10630.8|10607.4|0
1623802960000|2021-06-16 00:22:40|10630.9|10607.5|10630.8|10607.4|10630.9|10607.5|10630.8|10607.4|0
1623802970000|2021-06-16 00:22:50|10630.9|10607.5|10630.8|10607.4|10630.9|10607.5|10630.8|10607.4|0
1623802980000|2021-06-16 00:23:00|10630.7|10607.3|10630.6|10607.2|10630.8|10607.4|10630.6|10607.2|0
1623802990000|2021-06-16 00:23:10|10630.7|10607.3|10630.8|10607.4|10630.8|10607.4|10630.6|10607.2|0
1623803000000|2021-06-16 00:23:20|10630.9|10607.5|10630.8|10607.4|10630.9|10607.5|10630.8|10607.4|0
1623803010000|2021-06-16 00:23:30|10630.9|10607.5|10630.8|10607.4|10631|10607.6|10630.8|10607.4|0
1623803030000|2021-06-16 00:23:50|10629.5|10606.1|10629.3|10605.9|10629.5|10606.1|10629.3|10605.9|0
1623803040000|2021-06-16 00:24:00|10629.9|10606.5|10630.8|10607.4|10630.8|10607.4|10629.3|10605.9|0
1623803060000|2021-06-16 00:24:20|10630.6|10607.2|10630.8|10607.4|10630.8|10607.4|10630.6|10607.2|0
1623803090000|2021-06-16 00:24:50|10630.7|10607.3|10630.6|10607.2|10630.8|10607.4|10630.6|10607.2|0
1623803110000|2021-06-16 00:25:10|10630.7|10607.3|10630.6|10607.2|10630.8|10607.4|10630.6|10607.2|0
1623803120000|2021-06-16 00:25:20|10630.7|10607.3|10630.8|10607.4|10630.8|10607.4|10630.6|10607.2|0
1623803160000|2021-06-16 00:26:00|10630.6|10607.2|10630.6|10607.2|10630.8|10607.4|10630.6|10607.2|0
1623803220000|2021-06-16 00:27:00|10630.7|10607.3|10630.8|10607.4|10630.8|10607.4|10630.7|10607.3|0
1623803260000|2021-06-16 00:27:40|10630.6|10607.2|10630.6|10607.2|10630.6|10607.2|10630.6|10607.2|0
1623803310000|2021-06-16 00:28:30|10630.7|10607.3|10630.8|10607.4|10630.8|10607.4|10630.7|10607.3|0
1623803350000|2021-06-16 00:29:10|10630.9|10607.5|10631|10607.6|10631|10607.6|10630.9|10607.5|0
1623803380000|2021-06-16 00:29:40|10631.1|10607.7|10631.2|10607.8|10631.2|10607.8|10631|10607.6|0
1623803400000|2021-06-16 00:30:00|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623803420000|2021-06-16 00:30:20|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|0
1623803430000|2021-06-16 00:30:30|10631.1|10607.7|10631.2|10607.8|10631.2|10607.8|10631.1|10607.7|0
1623803450000|2021-06-16 00:30:50|10631.3|10607.9|10631.2|10607.8|10631.3|10607.9|10631.2|10607.8|0
1623803480000|2021-06-16 00:31:20|10631.9|10608.5|10631.9|10608.5|10632.5|10609.1|10631.2|10607.8|0
1623803490000|2021-06-16 00:31:30|10632.5|10609.1|10632.7|10609.3|10632.7|10609.3|10631.9|10608.5|0
1623803500000|2021-06-16 00:31:40|10632.5|10609.1|10632.7|10609.3|10632.7|10609.3|10632.5|10609.1|0
1623803520000|2021-06-16 00:32:00|10633|10609.6|10633|10609.6|10633|10609.6|10633|10609.6|0
1623803540000|2021-06-16 00:32:20|10632.7|10609.3|10632.7|10609.3|10632.8|10609.4|10632.7|10609.3|0
1623803550000|2021-06-16 00:32:30|10633|10609.6|10632.7|10609.3|10633|10609.6|10632.7|10609.3|0
1623803560000|2021-06-16 00:32:40|10632.8|10609.4|10632.7|10609.3|10633|10609.6|10632.7|10609.3|0
1623803670000|2021-06-16 00:34:30|10632.6|10609.2|10632.5|10609.1|10632.6|10609.2|10632.5|10609.1|0
1623803690000|2021-06-16 00:34:50|10632.4|10609|10631|10607.6|10632.4|10609|10631|10607.6|0
1623803700000|2021-06-16 00:35:00|10631.1|10607.7|10633|10609.6|10633|10609.6|10631.1|10607.7|0
1623803710000|2021-06-16 00:35:10|10632.7|10609.3|10633|10609.6|10633|10609.6|10632.7|10609.3|0
1623803730000|2021-06-16 00:35:30|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|0
1623803740000|2021-06-16 00:35:40|10633.1|10609.7|10633|10609.6|10633.1|10609.7|10633|10609.6|0
1623803750000|2021-06-16 00:35:50|10633.1|10609.7|10633|10609.6|10633.2|10609.8|10633|10609.6|0
1623803760000|2021-06-16 00:36:00|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|0
1623803770000|2021-06-16 00:36:10|10633.1|10609.7|10633.2|10609.8|10633.2|10609.8|10633|10609.6|0
1623803780000|2021-06-16 00:36:20|10633|10609.6|10633|10609.6|10633.2|10609.8|10633|10609.6|0
1623803850000|2021-06-16 00:37:30|10633.2|10609.8|10633|10609.6|10633.2|10609.8|10633|10609.6|0
1623803870000|2021-06-16 00:37:50|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|0
1623803920000|2021-06-16 00:38:40|10633.4|10610|10633.4|10610|10633.4|10610|10633.4|10610|0
1623803930000|2021-06-16 00:38:50|10633.3|10609.9|10633.2|10609.8|10633.4|10610|10633.2|10609.8|0
1623803940000|2021-06-16 00:39:00|10633.3|10609.9|10633.4|10610|10633.4|10610|10633.3|10609.9|0
1623803950000|2021-06-16 00:39:10|10633.3|10609.9|10633.2|10609.8|10633.3|10609.9|10633.2|10609.8|0
1623803970000|2021-06-16 00:39:30|10633|10609.6|10633|10609.6|10633|10609.6|10633|10609.6|0
1623803980000|2021-06-16 00:39:40|10633.1|10609.7|10633|10609.6|10633.2|10609.8|10633|10609.6|0
1623803990000|2021-06-16 00:39:50|10633.1|10609.7|10633|10609.6|10633.1|10609.7|10633|10609.6|0
1623804000000|2021-06-16 00:40:00|10633.1|10609.7|10633.2|10609.8|10633.2|10609.8|10633.1|10609.7|0
1623804010000|2021-06-16 00:40:10|10633.1|10609.7|10633|10609.6|10633.1|10609.7|10633|10609.6|0
1623804020000|2021-06-16 00:40:20|10633.1|10609.7|10633.2|10609.8|10633.2|10609.8|10633|10609.6|0
1623804030000|2021-06-16 00:40:30|10633.1|10609.7|10633|10609.6|10633.1|10609.7|10633|10609.6|0
1623804050000|2021-06-16 00:40:50|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|0
1623804060000|2021-06-16 00:41:00|10633.1|10609.7|10634.4|10611|10634.4|10611|10633.1|10609.7|0
1623804070000|2021-06-16 00:41:10|10634.2|10610.8|10634.4|10611|10634.4|10611|10634.2|10610.8|0
1623804090000|2021-06-16 00:41:30|10634.3|10610.9|10634.2|10610.8|10634.4|10611|10634.2|10610.8|0
1623804100000|2021-06-16 00:41:40|10634.3|10610.9|10634.4|10611|10634.4|10611|10634.2|10610.8|0
1623804110000|2021-06-16 00:41:50|10634.3|10610.9|10634.3|10610.9|10634.3|10610.9|10634.3|10610.9|0
1623804120000|2021-06-16 00:42:00|10634.4|10611|10634.2|10610.8|10634.4|10611|10634.2|10610.8|0
1623804220000|2021-06-16 00:43:40|10634|10610.6|10632.7|10609.3|10634|10610.6|10632.5|10609.1|0
1623804230000|2021-06-16 00:43:50|10632.6|10609.2|10632.5|10609.1|10632.6|10609.2|10632.5|10609.1|0
1623804240000|2021-06-16 00:44:00|10632.6|10609.2|10632.5|10609.1|10632.7|10609.3|10632.5|10609.1|0
1623804320000|2021-06-16 00:45:20|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623804330000|2021-06-16 00:45:30|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623804340000|2021-06-16 00:45:40|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623804390000|2021-06-16 00:46:30|10632.2|10608.8|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623804480000|2021-06-16 00:48:00|10632.4|10609|10632.3|10608.9|10632.5|10609.1|10632.3|10608.9|0
1623804490000|2021-06-16 00:48:10|10632.4|10609|10632.5|10609.1|10632.5|10609.1|10632.3|10608.9|0
1623804510000|2021-06-16 00:48:30|10632.4|10609|10632.3|10608.9|10632.4|10609|10632.3|10608.9|0
1623804530000|2021-06-16 00:48:50|10632.5|10609.1|10632.3|10608.9|10632.5|10609.1|10632.3|10608.9|0
1623804550000|2021-06-16 00:49:10|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|0
1623804600000|2021-06-16 00:50:00|10632.3|10608.9|10632.3|10608.9|10632.5|10609.1|10632.3|10608.9|0
1623804620000|2021-06-16 00:50:20|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623804630000|2021-06-16 00:50:30|10632.2|10608.8|10632.1|10608.7|10632.2|10608.8|10632.1|10608.7|0
1623804660000|2021-06-16 00:51:00|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|0
1623804670000|2021-06-16 00:51:10|10632|10608.6|10632.1|10608.7|10632.1|10608.7|10632|10608.6|0
1623804780000|2021-06-16 00:53:00|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|0
1623804790000|2021-06-16 00:53:10|10632|10608.6|10632.1|10608.7|10632.1|10608.7|10631.9|10608.5|0
1623804800000|2021-06-16 00:53:20|10632|10608.6|10632|10608.6|10632.1|10608.7|10631.9|10608.5|0
1623804810000|2021-06-16 00:53:30|10631.9|10608.5|10632.1|10608.7|10632.1|10608.7|10631.9|10608.5|0
1623804860000|2021-06-16 00:54:20|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|10631.9|10608.5|0
1623804900000|2021-06-16 00:55:00|10632|10608.6|10632.1|10608.7|10632.1|10608.7|10632|10608.6|0
1623805000000|2021-06-16 00:56:40|10632.2|10608.8|10632.1|10608.7|10632.2|10608.8|10632.1|10608.7|0
1623805030000|2021-06-16 00:57:10|10631.9|10608.5|10631.6|10608.2|10631.9|10608.5|10631.6|10608.2|0
1623805040000|2021-06-16 00:57:20|10631.7|10608.3|10631.9|10608.5|10631.9|10608.5|10631.7|10608.3|0
1623805050000|2021-06-16 00:57:30|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623805090000|2021-06-16 00:58:10|10631.7|10608.3|10631.9|10608.5|10631.9|10608.5|10631.7|10608.3|0
1623805120000|2021-06-16 00:58:40|10632|10608.6|10631.9|10608.5|10632.1|10608.7|10631.9|10608.5|0
1623805140000|2021-06-16 00:59:00|10631.6|10608.2|10631.9|10608.5|10631.9|10608.5|10631.6|10608.2|0
1623805150000|2021-06-16 00:59:10|10631.7|10608.3|10633.1|10609.7|10633.1|10609.7|10631.6|10608.2|0
1623805180000|2021-06-16 00:59:40|10633|10609.6|10633|10609.6|10633.1|10609.7|10633|10609.6|0
1623805190000|2021-06-16 00:59:50|10633.1|10609.7|10632.9|10609.5|10633.1|10609.7|10632.9|10609.5|0
1623805200000|2021-06-16 01:00:00|10633|10609.6|10632.9|10609.5|10633.1|10609.7|10632.9|10609.5|0
1623805210000|2021-06-16 01:00:10|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1623805240000|2021-06-16 01:00:40|10632.9|10609.5|10631.4|10608|10632.9|10609.5|10631.4|10608|0
1623805250000|2021-06-16 01:00:50|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|0
1623805260000|2021-06-16 01:01:00|10631.3|10607.9|10631.4|10608|10631.4|10608|10631.3|10607.9|0
1623805290000|2021-06-16 01:01:30|10631.5|10608.1|10631.6|10608.2|10631.6|10608.2|10631.5|10608.1|0
1623805300000|2021-06-16 01:01:40|10631.5|10608.1|10631.6|10608.2|10631.6|10608.2|10631.4|10608|0
1623805310000|2021-06-16 01:01:50|10631.5|10608.1|10631|10607.6|10631.5|10608.1|10631|10607.6|0
1623805320000|2021-06-16 01:02:00|10631.1|10607.7|10631|10607.6|10631.1|10607.7|10630.8|10607.4|0
1623805340000|2021-06-16 01:02:20|10630.9|10607.5|10631|10607.6|10631|10607.6|10630.8|10607.4|0
1623805360000|2021-06-16 01:02:40|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10631|10607.6|0
1623805370000|2021-06-16 01:02:50|10631.3|10607.9|10631.2|10607.8|10631.4|10608|10631.2|10607.8|0
1623805400000|2021-06-16 01:03:20|10631.3|10607.9|10631.2|10607.8|10631.4|10608|10631.2|10607.8|0
1623805410000|2021-06-16 01:03:30|10631.3|10607.9|10631.4|10608|10631.4|10608|10631.2|10607.8|0
1623805430000|2021-06-16 01:03:50|10631.5|10608.1|10632.3|10608.9|10632.3|10608.9|10631.5|10608.1|0
1623805440000|2021-06-16 01:04:00|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|0
1623805500000|2021-06-16 01:05:00|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1623805570000|2021-06-16 01:06:10|10633.4|10610|10633.6|10610.2|10633.6|10610.2|10633.4|10610|0
1623805600000|2021-06-16 01:06:40|10633.8|10610.4|10633.8|10610.4|10633.8|10610.4|10633.8|10610.4|0
1623805660000|2021-06-16 01:07:40|10633.6|10610.2|10633.6|10610.2|10633.7|10610.3|10633.6|10610.2|0
1623805680000|2021-06-16 01:08:00|10633.7|10610.3|10633.8|10610.4|10633.8|10610.4|10633.6|10610.2|0
1623805690000|2021-06-16 01:08:10|10633.7|10610.3|10633.6|10610.2|10633.7|10610.3|10633.6|10610.2|0
1623805730000|2021-06-16 01:08:50|10643.6|10620.2|10643.6|10620.2|10643.6|10620.2|10643.6|10620.2|0
1623805750000|2021-06-16 01:09:10|10643.7|10620.3|10643.8|10620.4|10643.8|10620.4|10643.7|10620.3|0
1623805760000|2021-06-16 01:09:20|10643.7|10620.3|10643.6|10620.2|10643.8|10620.4|10643.6|10620.2|0
1623805800000|2021-06-16 01:10:00|10643.4|10620|10643.4|10620|10643.4|10620|10643.4|10620|0
1623805850000|2021-06-16 01:10:50|10643.6|10620.2|10643.6|10620.2|10643.6|10620.2|10643.5|10620.1|0
1623805860000|2021-06-16 01:11:00|10643.5|10620.1|10643.6|10620.2|10643.6|10620.2|10643.4|10620|0
1623805870000|2021-06-16 01:11:10|10643.5|10620.1|10643.6|10620.2|10643.8|10620.4|10643.5|10620.1|0
1623805880000|2021-06-16 01:11:20|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|0
1623805890000|2021-06-16 01:11:30|10653.4|10630|10653.6|10630.2|10653.6|10630.2|10653.4|10630|0
1623805910000|2021-06-16 01:11:50|10653.5|10630.1|10653.6|10630.2|10653.6|10630.2|10653.4|10630|0
1623805920000|2021-06-16 01:12:00|10653.5|10630.1|10653.6|10630.2|10653.6|10630.2|10653.4|10630|0
1623805970000|2021-06-16 01:12:50|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623806000000|2021-06-16 01:13:20|10653.7|10630.3|10653.8|10630.4|10653.8|10630.4|10653.7|10630.3|0
1623806100000|2021-06-16 01:15:00|10643.3|10637.3|10643.3|10637.3|10646.3|10640.3|10641.3|10635.3|73
1623806110000|2021-06-16 01:15:10|10644.3|10638.3|10635.3|10629.3|10651.3|10645.3|10635.3|10629.3|121
1623806120000|2021-06-16 01:15:20|10633.3|10627.3|10632.3|10626.3|10635.3|10629.3|10631.3|10625.3|78
1623806130000|2021-06-16 01:15:30|10630.3|10624.3|10631.3|10625.3|10633.3|10627.3|10628.3|10622.3|51
1623806140000|2021-06-16 01:15:40|10627.3|10621.3|10621.3|10615.3|10628.3|10622.3|10620.3|10614.3|49
1623806150000|2021-06-16 01:15:50|10620.3|10614.3|10622.3|10616.3|10623.3|10617.3|10617.3|10611.3|45
1623806160000|2021-06-16 01:16:00|10625.3|10619.3|10629.3|10623.3|10634.3|10628.3|10623.3|10617.3|89
1623806170000|2021-06-16 01:16:10|10630.3|10624.3|10629.3|10623.3|10631.3|10625.3|10629.3|10623.3|12
1623806180000|2021-06-16 01:16:20|10626.3|10620.3|10621.3|10615.3|10626.3|10620.3|10621.3|10615.3|48
1623806190000|2021-06-16 01:16:30|10619.3|10613.3|10620.3|10614.3|10622.3|10616.3|10618.3|10612.3|41
1623806200000|2021-06-16 01:16:40|10619.3|10613.3|10623.3|10617.3|10623.3|10617.3|10618.3|10612.3|36
1623806210000|2021-06-16 01:16:50|10624.3|10618.3|10622.3|10616.3|10624.3|10618.3|10622.3|10616.3|12
1623806220000|2021-06-16 01:17:00|10620.3|10614.3|10626.3|10620.3|10627.3|10621.3|10619.3|10613.3|38
1623806230000|2021-06-16 01:17:10|10624.3|10618.3|10621.3|10615.3|10624.3|10618.3|10620.3|10614.3|22
1623806240000|2021-06-16 01:17:20|10619.3|10613.3|10623.3|10617.3|10623.3|10617.3|10619.3|10613.3|25
1623806250000|2021-06-16 01:17:30|10622.3|10616.3|10620.3|10614.3|10622.3|10616.3|10620.3|10614.3|32
1623806260000|2021-06-16 01:17:40|10619.3|10613.3|10617.3|10611.3|10620.3|10614.3|10617.3|10611.3|19
1623806270000|2021-06-16 01:17:50|10616.3|10610.3|10613.3|10607.3|10616.3|10610.3|10613.3|10607.3|32
1623806280000|2021-06-16 01:18:00|10612.3|10606.3|10612.3|10606.3|10613.3|10607.3|10612.3|10606.3|22
1623806290000|2021-06-16 01:18:10|10611.3|10605.3|10613.3|10607.3|10613.3|10607.3|10611.3|10605.3|23
1623806300000|2021-06-16 01:18:20|||||||||8
1623806310000|2021-06-16 01:18:30|10614.3|10608.3|10613.3|10607.3|10615.3|10609.3|10613.3|10607.3|22
1623806320000|2021-06-16 01:18:40|10615.3|10609.3|10616.3|10610.3|10617.3|10611.3|10615.3|10609.3|52
1623806330000|2021-06-16 01:18:50|10617.3|10611.3|10617.3|10611.3|10617.3|10611.3|10616.3|10610.3|18
1623806340000|2021-06-16 01:19:00|10616.3|10610.3|10618.3|10612.3|10618.3|10612.3|10616.3|10610.3|9
1623806350000|2021-06-16 01:19:10|10617.3|10611.3|10618.3|10612.3|10619.3|10613.3|10617.3|10611.3|37
1623806360000|2021-06-16 01:19:20|10617.3|10611.3|10614.3|10608.3|10617.3|10611.3|10614.3|10608.3|12
1623806370000|2021-06-16 01:19:30|10613.3|10607.3|10612.3|10606.3|10614.3|10608.3|10612.3|10606.3|38
1623806380000|2021-06-16 01:19:40|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|10613.3|10607.3|7
1623806390000|2021-06-16 01:19:50|10612.3|10606.3|10614.3|10608.3|10614.3|10608.3|10612.3|10606.3|23
1623806400000|2021-06-16 01:20:00|10615.3|10609.3|10619.3|10613.3|10620.3|10614.3|10615.3|10609.3|46
1623806410000|2021-06-16 01:20:10|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|26
1623806420000|2021-06-16 01:20:20|10619.3|10613.3|10620.3|10614.3|10620.3|10614.3|10618.3|10612.3|15
1623806430000|2021-06-16 01:20:30|10621.3|10615.3|10620.3|10614.3|10622.3|10616.3|10620.3|10614.3|34
1623806440000|2021-06-16 01:20:40|10622.3|10616.3|10620.3|10614.3|10622.3|10616.3|10619.3|10613.3|29
1623806450000|2021-06-16 01:20:50|10621.3|10615.3|10620.3|10614.3|10621.3|10615.3|10620.3|10614.3|48
1623806460000|2021-06-16 01:21:00|10619.3|10613.3|10622.3|10616.3|10623.3|10617.3|10619.3|10613.3|93
1623806470000|2021-06-16 01:21:10|10621.3|10615.3|10622.3|10616.3|10622.3|10616.3|10620.3|10614.3|12
1623806480000|2021-06-16 01:21:20|10620.3|10614.3|10624.3|10618.3|10624.3|10618.3|10620.3|10614.3|18
1623806490000|2021-06-16 01:21:30|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10621.3|10615.3|13
1623806500000|2021-06-16 01:21:40|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|1
1623806510000|2021-06-16 01:21:50|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10
1623806520000|2021-06-16 01:22:00|10624.3|10618.3|10623.3|10617.3|10626.3|10620.3|10623.3|10617.3|13
1623806530000|2021-06-16 01:22:10|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|2
1623806540000|2021-06-16 01:22:20|10623.3|10617.3|10621.3|10615.3|10623.3|10617.3|10621.3|10615.3|5
1623806550000|2021-06-16 01:22:30|10620.3|10614.3|10619.3|10613.3|10620.3|10614.3|10619.3|10613.3|24
1623806560000|2021-06-16 01:22:40|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|10620.3|10614.3|11
1623806570000|2021-06-16 01:22:50|10621.3|10615.3|10620.3|10614.3|10621.3|10615.3|10620.3|10614.3|16
1623806580000|2021-06-16 01:23:00|10622.3|10616.3|10624.3|10618.3|10624.3|10618.3|10621.3|10615.3|14
1623806590000|2021-06-16 01:23:10|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|10623.3|10617.3|5
1623806600000|2021-06-16 01:23:20|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10623.3|10617.3|7
1623806610000|2021-06-16 01:23:30|10625.3|10619.3|10624.3|10618.3|10625.3|10619.3|10623.3|10617.3|19
1623806620000|2021-06-16 01:23:40|10623.3|10617.3|10621.3|10615.3|10623.3|10617.3|10621.3|10615.3|16
1623806630000|2021-06-16 01:23:50|10622.3|10616.3|10623.3|10617.3|10623.3|10617.3|10622.3|10616.3|19
1623806640000|2021-06-16 01:24:00|10624.3|10618.3|10625.3|10619.3|10625.3|10619.3|10624.3|10618.3|23
1623806650000|2021-06-16 01:24:10|10624.3|10618.3|10626.3|10620.3|10627.3|10621.3|10624.3|10618.3|20
1623806660000|2021-06-16 01:24:20|10627.3|10621.3|10628.3|10622.3|10628.3|10622.3|10626.3|10620.3|31
1623806670000|2021-06-16 01:24:30|10627.3|10621.3|10628.3|10622.3|10628.3|10622.3|10627.3|10621.3|22
1623806680000|2021-06-16 01:24:40|10626.3|10620.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|25
1623806690000|2021-06-16 01:24:50|10626.3|10620.3|10624.3|10618.3|10626.3|10620.3|10624.3|10618.3|51
1623806700000|2021-06-16 01:25:00|10625.3|10619.3|10631.3|10625.3|10631.3|10625.3|10625.3|10619.3|49
1623806710000|2021-06-16 01:25:10|10630.3|10624.3|10631.3|10625.3|10631.3|10625.3|10629.3|10623.3|8
1623806720000|2021-06-16 01:25:20|10630.3|10624.3|10630.3|10624.3|10631.3|10625.3|10630.3|10624.3|9
1623806730000|2021-06-16 01:25:30|10629.3|10623.3|10631.3|10625.3|10631.3|10625.3|10629.3|10623.3|29
1623806740000|2021-06-16 01:25:40|10629.3|10623.3|10627.3|10621.3|10629.3|10623.3|10627.3|10621.3|21
1623806750000|2021-06-16 01:25:50|10628.3|10622.3|10629.3|10623.3|10629.3|10623.3|10628.3|10622.3|5
1623806760000|2021-06-16 01:26:00|10628.3|10622.3|10631.3|10625.3|10632.3|10626.3|10628.3|10622.3|32
1623806770000|2021-06-16 01:26:10|10632.3|10626.3|10632.3|10626.3|10634.3|10628.3|10632.3|10626.3|28
1623806780000|2021-06-16 01:26:20|10631.3|10625.3|10633.3|10627.3|10633.3|10627.3|10631.3|10625.3|15
1623806790000|2021-06-16 01:26:30|10632.3|10626.3|10631.3|10625.3|10632.3|10626.3|10631.3|10625.3|35
1623806800000|2021-06-16 01:26:40|10630.3|10624.3|10629.3|10623.3|10631.3|10625.3|10629.3|10623.3|44
1623806810000|2021-06-16 01:26:50|10628.3|10622.3|10629.3|10623.3|10629.3|10623.3|10628.3|10622.3|18
1623806820000|2021-06-16 01:27:00|10630.3|10624.3|10629.3|10623.3|10633.3|10627.3|10629.3|10623.3|36
1623806830000|2021-06-16 01:27:10|10630.3|10624.3|10630.3|10624.3|10630.3|10624.3|10629.3|10623.3|3
1623806840000|2021-06-16 01:27:20|10629.3|10623.3|10630.3|10624.3|10630.3|10624.3|10629.3|10623.3|6
1623806850000|2021-06-16 01:27:30|10629.3|10623.3|10628.3|10622.3|10629.3|10623.3|10628.3|10622.3|5
1623806860000|2021-06-16 01:27:40|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|10628.3|10622.3|18
1623806870000|2021-06-16 01:27:50|10627.3|10621.3|10626.3|10620.3|10627.3|10621.3|10626.3|10620.3|22
1623806880000|2021-06-16 01:28:00|10627.3|10621.3|10628.3|10622.3|10629.3|10623.3|10627.3|10621.3|23
1623806890000|2021-06-16 01:28:10|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|10628.3|10622.3|9
1623806900000|2021-06-16 01:28:20|10630.3|10624.3|10630.3|10624.3|10631.3|10625.3|10629.3|10623.3|25
1623806910000|2021-06-16 01:28:30|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|13
1623806930000|2021-06-16 01:28:50|10630.3|10624.3|10631.3|10625.3|10631.3|10625.3|10630.3|10624.3|26
1623806940000|2021-06-16 01:29:00|10630.3|10624.3|10631.3|10625.3|10631.3|10625.3|10628.3|10622.3|38
1623806950000|2021-06-16 01:29:10|10630.3|10624.3|10631.3|10625.3|10631.3|10625.3|10630.3|10624.3|9
1623806960000|2021-06-16 01:29:20|10630.3|10624.3|10629.3|10623.3|10631.3|10625.3|10629.3|10623.3|9
1623806970000|2021-06-16 01:29:30|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|22
1623806980000|2021-06-16 01:29:40|10629.3|10623.3|10627.3|10621.3|10629.3|10623.3|10627.3|10621.3|11
1623806990000|2021-06-16 01:29:50|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|10627.3|10621.3|17
1623807000000|2021-06-16 01:30:00|10631.3|10625.3|10632.3|10626.3|10639.3|10633.3|10630.3|10624.3|336
1623807010000|2021-06-16 01:30:10|10634.3|10628.3|10634.3|10628.3|10639.3|10633.3|10633.3|10627.3|112
1623807020000|2021-06-16 01:30:20|10636.3|10630.3|10636.3|10630.3|10640.3|10634.3|10634.3|10628.3|83
1623807030000|2021-06-16 01:30:30|10634.3|10628.3|10623.3|10617.3|10634.3|10628.3|10623.3|10617.3|97
1623807040000|2021-06-16 01:30:40|10622.3|10616.3|10617.3|10611.3|10622.3|10616.3|10615.3|10609.3|93
1623807050000|2021-06-16 01:30:50|10618.3|10612.3|10622.3|10616.3|10625.3|10619.3|10618.3|10612.3|108
1623807060000|2021-06-16 01:31:00|10623.3|10617.3|10630.3|10624.3|10633.3|10627.3|10622.3|10616.3|181
1623807070000|2021-06-16 01:31:10|10629.3|10623.3|10632.3|10626.3|10632.3|10626.3|10624.3|10618.3|56
1623807080000|2021-06-16 01:31:20|10630.3|10624.3|10628.3|10622.3|10633.3|10627.3|10628.3|10622.3|29
1623807090000|2021-06-16 01:31:30|10630.3|10624.3|10624.3|10618.3|10630.3|10624.3|10623.3|10617.3|33
1623807100000|2021-06-16 01:31:40|10623.3|10617.3|10621.3|10615.3|10623.3|10617.3|10619.3|10613.3|35
1623807110000|2021-06-16 01:31:50|10623.3|10617.3|10621.3|10615.3|10625.3|10619.3|10621.3|10615.3|24
1623807120000|2021-06-16 01:32:00|10620.3|10614.3|10623.3|10617.3|10623.3|10617.3|10619.3|10613.3|75
1623807130000|2021-06-16 01:32:10|10621.3|10615.3|10624.3|10618.3|10624.3|10618.3|10621.3|10615.3|45
1623807140000|2021-06-16 01:32:20|10623.3|10617.3|10626.3|10620.3|10626.3|10620.3|10621.3|10615.3|52
1623807150000|2021-06-16 01:32:30|10625.3|10619.3|10625.3|10619.3|10626.3|10620.3|10624.3|10618.3|94
1623807160000|2021-06-16 01:32:40|10624.3|10618.3|10622.3|10616.3|10625.3|10619.3|10619.3|10613.3|23
1623807170000|2021-06-16 01:32:50|10624.3|10618.3|10626.3|10620.3|10628.3|10622.3|10624.3|10618.3|41
1623807180000|2021-06-16 01:33:00|10625.3|10619.3|10632.3|10626.3|10632.3|10626.3|10625.3|10619.3|95
1623807190000|2021-06-16 01:33:10|10631.3|10625.3|10632.3|10626.3|10633.3|10627.3|10627.3|10621.3|66
1623807200000|2021-06-16 01:33:20|10635.3|10629.3|10626.3|10620.3|10635.3|10629.3|10625.3|10619.3|130
1623807210000|2021-06-16 01:33:30|10628.3|10622.3|10624.3|10618.3|10628.3|10622.3|10620.3|10614.3|146
1623807220000|2021-06-16 01:33:40|10623.3|10617.3|10621.3|10615.3|10624.3|10618.3|10619.3|10613.3|40
1623807230000|2021-06-16 01:33:50|10620.3|10614.3|10622.3|10616.3|10622.3|10616.3|10619.3|10613.3|28
1623807240000|2021-06-16 01:34:00|10623.3|10617.3|10626.3|10620.3|10627.3|10621.3|10623.3|10617.3|91
1623807250000|2021-06-16 01:34:10|10624.3|10618.3|10619.3|10613.3|10624.3|10618.3|10619.3|10613.3|31
1623807260000|2021-06-16 01:34:20|10618.3|10612.3|10616.3|10610.3|10619.3|10613.3|10614.3|10608.3|57
1623807270000|2021-06-16 01:34:30|10615.3|10609.3|10616.3|10610.3|10617.3|10611.3|10612.3|10606.3|86
1623807280000|2021-06-16 01:34:40|10617.3|10611.3|10620.3|10614.3|10620.3|10614.3|10615.3|10609.3|70
1623807290000|2021-06-16 01:34:50|10621.3|10615.3|10626.3|10620.3|10626.3|10620.3|10621.3|10615.3|45
1623807300000|2021-06-16 01:35:00|10627.3|10621.3|10629.3|10623.3|10635.3|10629.3|10627.3|10621.3|144
1623807310000|2021-06-16 01:35:10|10628.3|10622.3|10630.3|10624.3|10631.3|10625.3|10626.3|10620.3|53
1623807320000|2021-06-16 01:35:20|10631.3|10625.3|10632.3|10626.3|10634.3|10628.3|10628.3|10622.3|34
1623807330000|2021-06-16 01:35:30|10633.3|10627.3|10632.3|10626.3|10635.3|10629.3|10630.3|10624.3|103
1623807340000|2021-06-16 01:35:40|10630.3|10624.3|10629.3|10623.3|10631.3|10625.3|10625.3|10619.3|58
1623807350000|2021-06-16 01:35:50|10626.3|10620.3|10625.3|10619.3|10627.3|10621.3|10623.3|10617.3|30
1623807360000|2021-06-16 01:36:00|10626.3|10620.3|10625.3|10619.3|10628.3|10622.3|10621.3|10615.3|94
1623807370000|2021-06-16 01:36:10|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10622.3|10616.3|28
1623807380000|2021-06-16 01:36:20|10624.3|10618.3|10626.3|10620.3|10627.3|10621.3|10624.3|10618.3|36
1623807390000|2021-06-16 01:36:30|10627.3|10621.3|10634.3|10628.3|10636.3|10630.3|10627.3|10621.3|66
1623807400000|2021-06-16 01:36:40|10636.3|10630.3|10630.3|10624.3|10637.3|10631.3|10630.3|10624.3|45
1623807410000|2021-06-16 01:36:50|10628.3|10622.3|10627.3|10621.3|10629.3|10623.3|10626.3|10620.3|28
1623807420000|2021-06-16 01:37:00|10626.3|10620.3|10628.3|10622.3|10629.3|10623.3|10624.3|10618.3|55
1623807430000|2021-06-16 01:37:10|10627.3|10621.3|10625.3|10619.3|10629.3|10623.3|10625.3|10619.3|39
1623807440000|2021-06-16 01:37:20|10623.3|10617.3|10621.3|10615.3|10623.3|10617.3|10620.3|10614.3|69
1623807450000|2021-06-16 01:37:30|10622.3|10616.3|10625.3|10619.3|10626.3|10620.3|10622.3|10616.3|28
1623807460000|2021-06-16 01:37:40|10623.3|10617.3|10622.3|10616.3|10623.3|10617.3|10620.3|10614.3|43
1623807470000|2021-06-16 01:37:50|10623.3|10617.3|10621.3|10615.3|10624.3|10618.3|10619.3|10613.3|25
1623807480000|2021-06-16 01:38:00|10620.3|10614.3|10621.3|10615.3|10623.3|10617.3|10617.3|10611.3|50
1623807490000|2021-06-16 01:38:10|10622.3|10616.3|10619.3|10613.3|10622.3|10616.3|10618.3|10612.3|27
1623807500000|2021-06-16 01:38:20|10620.3|10614.3|10621.3|10615.3|10623.3|10617.3|10620.3|10614.3|33
1623807510000|2021-06-16 01:38:30|10622.3|10616.3|10622.3|10616.3|10622.3|10616.3|10620.3|10614.3|33
1623807520000|2021-06-16 01:38:40|10624.3|10618.3|10623.3|10617.3|10626.3|10620.3|10623.3|10617.3|39
1623807530000|2021-06-16 01:38:50|10624.3|10618.3|10626.3|10620.3|10628.3|10622.3|10624.3|10618.3|51
1623807540000|2021-06-16 01:39:00|10623.3|10617.3|10625.3|10619.3|10626.3|10620.3|10621.3|10615.3|75
1623807550000|2021-06-16 01:39:10|10626.3|10620.3|10626.3|10620.3|10628.3|10622.3|10626.3|10620.3|26
1623807560000|2021-06-16 01:39:20|10624.3|10618.3|10628.3|10622.3|10628.3|10622.3|10624.3|10618.3|19
1623807570000|2021-06-16 01:39:30|10627.3|10621.3|10632.3|10626.3|10632.3|10626.3|10626.3|10620.3|41
1623807580000|2021-06-16 01:39:40|10631.3|10625.3|10628.3|10622.3|10632.3|10626.3|10628.3|10622.3|36
1623807590000|2021-06-16 01:39:50|10629.3|10623.3|10633.3|10627.3|10633.3|10627.3|10629.3|10623.3|35
1623807600000|2021-06-16 01:40:00|10631.3|10625.3|10640.3|10634.3|10642.3|10636.3|10631.3|10625.3|143
1623807610000|2021-06-16 01:40:10|10639.3|10633.3|10636.3|10630.3|10642.3|10636.3|10636.3|10630.3|39
1623807620000|2021-06-16 01:40:20|10637.3|10631.3|10634.3|10628.3|10639.3|10633.3|10631.3|10625.3|36
1623807630000|2021-06-16 01:40:30|10632.3|10626.3|10629.3|10623.3|10632.3|10626.3|10628.3|10622.3|49
1623807640000|2021-06-16 01:40:40|10628.3|10622.3|10625.3|10619.3|10629.3|10623.3|10625.3|10619.3|35
1623807650000|2021-06-16 01:40:50|10626.3|10620.3|10629.3|10623.3|10629.3|10623.3|10625.3|10619.3|28
1623807660000|2021-06-16 01:41:00|10628.3|10622.3|10634.3|10628.3|10634.3|10628.3|10628.3|10622.3|25
1623807670000|2021-06-16 01:41:10|10633.3|10627.3|10638.3|10632.3|10638.3|10632.3|10633.3|10627.3|51
1623807680000|2021-06-16 01:41:20|10639.3|10633.3|10641.3|10635.3|10643.3|10637.3|10639.3|10633.3|56
1623807690000|2021-06-16 01:41:30|10642.3|10636.3|10639.3|10633.3|10645.3|10639.3|10639.3|10633.3|29
1623807700000|2021-06-16 01:41:40|10640.3|10634.3|10640.3|10634.3|10641.3|10635.3|10639.3|10633.3|16
1623807710000|2021-06-16 01:41:50|10638.3|10632.3|10640.3|10634.3|10641.3|10635.3|10638.3|10632.3|19
1623807720000|2021-06-16 01:42:00|10639.3|10633.3|10640.3|10634.3|10642.3|10636.3|10639.3|10633.3|40
1623807730000|2021-06-16 01:42:10|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10637.3|10631.3|27
1623807740000|2021-06-16 01:42:20|10640.3|10634.3|10641.3|10635.3|10641.3|10635.3|10639.3|10633.3|21
1623807750000|2021-06-16 01:42:30|10640.3|10634.3|10636.3|10630.3|10641.3|10635.3|10636.3|10630.3|43
1623807760000|2021-06-16 01:42:40|10637.3|10631.3|10638.3|10632.3|10639.3|10633.3|10637.3|10631.3|11
1623807770000|2021-06-16 01:42:50|10637.3|10631.3|10634.3|10628.3|10637.3|10631.3|10634.3|10628.3|33
1623807780000|2021-06-16 01:43:00|10633.3|10627.3|10632.3|10626.3|10633.3|10627.3|10630.3|10624.3|26
1623807790000|2021-06-16 01:43:10|10634.3|10628.3|10636.3|10630.3|10641.3|10635.3|10634.3|10628.3|37
1623807800000|2021-06-16 01:43:20|10637.3|10631.3|10636.3|10630.3|10637.3|10631.3|10636.3|10630.3|4
1623807810000|2021-06-16 01:43:30|10632.3|10626.3|10631.3|10625.3|10633.3|10627.3|10630.3|10624.3|46
1623807820000|2021-06-16 01:43:40|10632.3|10626.3|10630.3|10624.3|10634.3|10628.3|10630.3|10624.3|16
1623807830000|2021-06-16 01:43:50|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|9
1623807840000|2021-06-16 01:44:00|10628.3|10622.3|10627.3|10621.3|10628.3|10622.3|10626.3|10620.3|44
1623807850000|2021-06-16 01:44:10|10626.3|10620.3|10625.3|10619.3|10628.3|10622.3|10625.3|10619.3|44
1623807860000|2021-06-16 01:44:20|10624.3|10618.3|10623.3|10617.3|10624.3|10618.3|10620.3|10614.3|50
1623807870000|2021-06-16 01:44:30|10620.3|10614.3|10621.3|10615.3|10621.3|10615.3|10619.3|10613.3|21
1623807880000|2021-06-16 01:44:40|10622.3|10616.3|10620.3|10614.3|10622.3|10616.3|10619.3|10613.3|32
1623807890000|2021-06-16 01:44:50|10621.3|10615.3|10622.3|10616.3|10622.3|10616.3|10621.3|10615.3|21
1623807900000|2021-06-16 01:45:00|10619.3|10613.3|10623.3|10617.3|10625.3|10619.3|10617.3|10611.3|73
1623807910000|2021-06-16 01:45:10|10622.3|10616.3|10620.3|10614.3|10623.3|10617.3|10620.3|10614.3|23
1623807920000|2021-06-16 01:45:20|10619.3|10613.3|10615.3|10609.3|10619.3|10613.3|10613.3|10607.3|82
1623807930000|2021-06-16 01:45:30|10614.3|10608.3|10608.3|10602.3|10614.3|10608.3|10608.3|10602.3|49
1623807940000|2021-06-16 01:45:40|10607.3|10601.3|10607.3|10601.3|10609.3|10603.3|10607.3|10601.3|43
1623807950000|2021-06-16 01:45:50|10609.3|10603.3|10612.3|10606.3|10612.3|10606.3|10609.3|10603.3|26
1623807960000|2021-06-16 01:46:00|10614.3|10608.3|10613.3|10607.3|10615.3|10609.3|10613.3|10607.3|18
1623807970000|2021-06-16 01:46:10|10615.3|10609.3|10618.3|10612.3|10619.3|10613.3|10615.3|10609.3|25
1623807980000|2021-06-16 01:46:20|10617.3|10611.3|10615.3|10609.3|10617.3|10611.3|10615.3|10609.3|15
1623807990000|2021-06-16 01:46:30|10616.3|10610.3|10618.3|10612.3|10619.3|10613.3|10616.3|10610.3|16
1623808000000|2021-06-16 01:46:40|10619.3|10613.3|10618.3|10612.3|10620.3|10614.3|10616.3|10610.3|32
1623808010000|2021-06-16 01:46:50|10617.3|10611.3|10616.3|10610.3|10617.3|10611.3|10616.3|10610.3|6
1623808020000|2021-06-16 01:47:00|10617.3|10611.3|10615.3|10609.3|10618.3|10612.3|10615.3|10609.3|35
1623808030000|2021-06-16 01:47:10|10613.3|10607.3|10609.3|10603.3|10613.3|10607.3|10609.3|10603.3|12
1623808040000|2021-06-16 01:47:20|10610.3|10604.3|10607.3|10601.3|10610.3|10604.3|10606.3|10600.3|13
1623808050000|2021-06-16 01:47:30|10609.3|10603.3|10611.3|10605.3|10611.3|10605.3|10609.3|10603.3|18
1623808060000|2021-06-16 01:47:40|10612.3|10606.3|10609.3|10603.3|10612.3|10606.3|10609.3|10603.3|5
1623808070000|2021-06-16 01:47:50|10608.3|10602.3|10610.3|10604.3|10610.3|10604.3|10608.3|10602.3|4
1623808080000|2021-06-16 01:48:00|10609.3|10603.3|10609.3|10603.3|10609.3|10603.3|10606.3|10600.3|31
1623808090000|2021-06-16 01:48:10|10610.3|10604.3|10612.3|10606.3|10613.3|10607.3|10610.3|10604.3|30
1623808100000|2021-06-16 01:48:20|10610.3|10604.3|10611.3|10605.3|10612.3|10606.3|10610.3|10604.3|13
1623808110000|2021-06-16 01:48:30|10610.3|10604.3|10610.3|10604.3|10610.3|10604.3|10609.3|10603.3|6
1623808120000|2021-06-16 01:48:40|10609.3|10603.3|10609.3|10603.3|10609.3|10603.3|10607.3|10601.3|6
1623808130000|2021-06-16 01:48:50|10608.3|10602.3|10610.3|10604.3|10610.3|10604.3|10607.3|10601.3|24
1623808140000|2021-06-16 01:49:00|10609.3|10603.3|10610.3|10604.3|10613.3|10607.3|10609.3|10603.3|43
1623808150000|2021-06-16 01:49:10|10609.3|10603.3|10606.3|10600.3|10609.3|10603.3|10606.3|10600.3|19
1623808160000|2021-06-16 01:49:20|10609.3|10603.3|10610.3|10604.3|10610.3|10604.3|10609.3|10603.3|39
1623808170000|2021-06-16 01:49:30|||||||||1
1623808180000|2021-06-16 01:49:40|10608.3|10602.3|10608.3|10602.3|10609.3|10603.3|10608.3|10602.3|17
1623808190000|2021-06-16 01:49:50|10609.3|10603.3|10609.3|10603.3|10609.3|10603.3|10607.3|10601.3|9
1623808200000|2021-06-16 01:50:00|10608.3|10602.3|10615.3|10609.3|10615.3|10609.3|10608.3|10602.3|45
1623808210000|2021-06-16 01:50:10|10614.3|10608.3|10616.3|10610.3|10617.3|10611.3|10614.3|10608.3|55
1623808220000|2021-06-16 01:50:20|10615.3|10609.3|10613.3|10607.3|10615.3|10609.3|10612.3|10606.3|14
1623808230000|2021-06-16 01:50:30|10615.3|10609.3|10616.3|10610.3|10616.3|10610.3|10615.3|10609.3|11
1623808240000|2021-06-16 01:50:40|10615.3|10609.3|10616.3|10610.3|10617.3|10611.3|10614.3|10608.3|18
1623808250000|2021-06-16 01:50:50|10615.3|10609.3|10627.3|10621.3|10627.3|10621.3|10615.3|10609.3|111
1623808260000|2021-06-16 01:51:00|10628.3|10622.3|10628.3|10622.3|10633.3|10627.3|10628.3|10622.3|77
1623808270000|2021-06-16 01:51:10|10627.3|10621.3|10623.3|10617.3|10629.3|10623.3|10622.3|10616.3|47
1623808280000|2021-06-16 01:51:20|10624.3|10618.3|10622.3|10616.3|10624.3|10618.3|10620.3|10614.3|29
1623808290000|2021-06-16 01:51:30|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10619.3|10613.3|13
1623808300000|2021-06-16 01:51:40|10620.3|10614.3|10623.3|10617.3|10623.3|10617.3|10619.3|10613.3|29
1623808310000|2021-06-16 01:51:50|10622.3|10616.3|10623.3|10617.3|10623.3|10617.3|10620.3|10614.3|30
1623808320000|2021-06-16 01:52:00|10624.3|10618.3|10624.3|10618.3|10625.3|10619.3|10623.3|10617.3|17
1623808330000|2021-06-16 01:52:10|10625.3|10619.3|10626.3|10620.3|10627.3|10621.3|10625.3|10619.3|17
1623808340000|2021-06-16 01:52:20|10627.3|10621.3|10625.3|10619.3|10628.3|10622.3|10625.3|10619.3|24
1623808350000|2021-06-16 01:52:30|10627.3|10621.3|10627.3|10621.3|10628.3|10622.3|10627.3|10621.3|24
1623808360000|2021-06-16 01:52:40|10629.3|10623.3|10627.3|10621.3|10629.3|10623.3|10627.3|10621.3|23
1623808370000|2021-06-16 01:52:50|10626.3|10620.3|10630.3|10624.3|10630.3|10624.3|10626.3|10620.3|12
1623808380000|2021-06-16 01:53:00|10629.3|10623.3|10628.3|10622.3|10632.3|10626.3|10628.3|10622.3|38
1623808390000|2021-06-16 01:53:10|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|10626.3|10620.3|7
1623808400000|2021-06-16 01:53:20|10626.3|10620.3|10628.3|10622.3|10628.3|10622.3|10626.3|10620.3|21
1623808410000|2021-06-16 01:53:30|10629.3|10623.3|10629.3|10623.3|10630.3|10624.3|10628.3|10622.3|29
1623808420000|2021-06-16 01:53:40|10628.3|10622.3|10630.3|10624.3|10630.3|10624.3|10628.3|10622.3|19
1623808430000|2021-06-16 01:53:50|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|10627.3|10621.3|12
1623808440000|2021-06-16 01:54:00|10628.3|10622.3|10625.3|10619.3|10628.3|10622.3|10625.3|10619.3|20
1623808450000|2021-06-16 01:54:10|10624.3|10618.3|10626.3|10620.3|10626.3|10620.3|10622.3|10616.3|21
1623808460000|2021-06-16 01:54:20|10625.3|10619.3|10628.3|10622.3|10628.3|10622.3|10625.3|10619.3|17
1623808470000|2021-06-16 01:54:30|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|6
1623808480000|2021-06-16 01:54:40|10630.3|10624.3|10630.3|10624.3|10630.3|10624.3|10630.3|10624.3|2
1623808490000|2021-06-16 01:54:50|10631.3|10625.3|10628.3|10622.3|10631.3|10625.3|10628.3|10622.3|10
1623808500000|2021-06-16 01:55:00|10631.3|10625.3|10635.3|10629.3|10636.3|10630.3|10631.3|10625.3|64
1623808510000|2021-06-16 01:55:10|10633.3|10627.3|10633.3|10627.3|10633.3|10627.3|10632.3|10626.3|16
1623808520000|2021-06-16 01:55:20|10634.3|10628.3|10629.3|10623.3|10634.3|10628.3|10629.3|10623.3|10
1623808530000|2021-06-16 01:55:30|10630.3|10624.3|10629.3|10623.3|10630.3|10624.3|10629.3|10623.3|7
1623808540000|2021-06-16 01:55:40|10628.3|10622.3|10629.3|10623.3|10630.3|10624.3|10628.3|10622.3|4
1623808550000|2021-06-16 01:55:50|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|10626.3|10620.3|6
1623808560000|2021-06-16 01:56:00|10626.3|10620.3|10622.3|10616.3|10626.3|10620.3|10622.3|10616.3|24
1623808570000|2021-06-16 01:56:10|10624.3|10618.3|10627.3|10621.3|10627.3|10621.3|10624.3|10618.3|9
1623808580000|2021-06-16 01:56:20|10625.3|10619.3|10628.3|10622.3|10630.3|10624.3|10625.3|10619.3|26
1623808590000|2021-06-16 01:56:30|10629.3|10623.3|10631.3|10625.3|10631.3|10625.3|10629.3|10623.3|7
1623808600000|2021-06-16 01:56:40|10632.3|10626.3|10630.3|10624.3|10632.3|10626.3|10629.3|10623.3|32
1623808610000|2021-06-16 01:56:50|10631.3|10625.3|10633.3|10627.3|10634.3|10628.3|10630.3|10624.3|17
1623808620000|2021-06-16 01:57:00|10634.3|10628.3|10637.3|10631.3|10639.3|10633.3|10633.3|10627.3|39
1623808630000|2021-06-16 01:57:10|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|5
1623808640000|2021-06-16 01:57:20|10637.3|10631.3|10636.3|10630.3|10637.3|10631.3|10636.3|10630.3|15
1623808650000|2021-06-16 01:57:30|10635.3|10629.3|10633.3|10627.3|10635.3|10629.3|10633.3|10627.3|8
1623808660000|2021-06-16 01:57:40|10634.3|10628.3|10631.3|10625.3|10634.3|10628.3|10631.3|10625.3|13
1623808670000|2021-06-16 01:57:50|10632.3|10626.3|10632.3|10626.3|10633.3|10627.3|10632.3|10626.3|13
1623808680000|2021-06-16 01:58:00|10634.3|10628.3|10630.3|10624.3|10634.3|10628.3|10630.3|10624.3|25
1623808690000|2021-06-16 01:58:10|10629.3|10623.3|10631.3|10625.3|10631.3|10625.3|10629.3|10623.3|16
1623808700000|2021-06-16 01:58:20|10632.3|10626.3|10636.3|10630.3|10636.3|10630.3|10632.3|10626.3|13
1623808710000|2021-06-16 01:58:30|10637.3|10631.3|10640.3|10634.3|10640.3|10634.3|10637.3|10631.3|16
1623808720000|2021-06-16 01:58:40|10639.3|10633.3|10636.3|10630.3|10639.3|10633.3|10636.3|10630.3|9
1623808730000|2021-06-16 01:58:50|10637.3|10631.3|10637.3|10631.3|10638.3|10632.3|10637.3|10631.3|13
1623808740000|2021-06-16 01:59:00|10638.3|10632.3|10640.3|10634.3|10641.3|10635.3|10637.3|10631.3|78
1623808750000|2021-06-16 01:59:10|10642.3|10636.3|10640.3|10634.3|10642.3|10636.3|10639.3|10633.3|17
1623808760000|2021-06-16 01:59:20|10641.3|10635.3|10640.3|10634.3|10641.3|10635.3|10637.3|10631.3|12
1623808770000|2021-06-16 01:59:30|10641.3|10635.3|10638.3|10632.3|10641.3|10635.3|10638.3|10632.3|16
1623808780000|2021-06-16 01:59:40|10639.3|10633.3|10638.3|10632.3|10639.3|10633.3|10638.3|10632.3|5
1623808790000|2021-06-16 01:59:50|10639.3|10633.3|10640.3|10634.3|10640.3|10634.3|10638.3|10632.3|18
1623808800000|2021-06-16 02:00:00|10641.3|10635.3|10638.3|10632.3|10642.3|10636.3|10636.3|10630.3|37
1623808810000|2021-06-16 02:00:10|10637.3|10631.3|10638.3|10632.3|10638.3|10632.3|10635.3|10629.3|37
1623808820000|2021-06-16 02:00:20|10637.3|10631.3|10641.3|10635.3|10642.3|10636.3|10637.3|10631.3|33
1623808830000|2021-06-16 02:00:30|10643.3|10637.3|10649.3|10643.3|10649.3|10643.3|10643.3|10637.3|78
1623808840000|2021-06-16 02:00:40|10648.3|10642.3|10646.3|10640.3|10648.3|10642.3|10645.3|10639.3|26
1623808850000|2021-06-16 02:00:50|10647.3|10641.3|10650.3|10644.3|10650.3|10644.3|10647.3|10641.3|32
1623808860000|2021-06-16 02:01:00|10648.3|10642.3|10649.3|10643.3|10650.3|10644.3|10647.3|10641.3|11
1623808870000|2021-06-16 02:01:10|10648.3|10642.3|10647.3|10641.3|10648.3|10642.3|10646.3|10640.3|39
1623808880000|2021-06-16 02:01:20|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|6
1623808890000|2021-06-16 02:01:30|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|13
1623808900000|2021-06-16 02:01:40|10651.3|10645.3|10651.3|10645.3|10652.3|10646.3|10650.3|10644.3|26
1623808910000|2021-06-16 02:01:50|10652.3|10646.3|10651.3|10645.3|10652.3|10646.3|10651.3|10645.3|21
1623808920000|2021-06-16 02:02:00|10650.3|10644.3|10652.3|10646.3|10652.3|10646.3|10649.3|10643.3|21
1623808930000|2021-06-16 02:02:10|10653.3|10647.3|10652.3|10646.3|10653.3|10647.3|10652.3|10646.3|26
1623808940000|2021-06-16 02:02:20|10653.3|10647.3|10651.3|10645.3|10653.3|10647.3|10650.3|10644.3|19
1623808950000|2021-06-16 02:02:30|10652.3|10646.3|10653.3|10647.3|10655.3|10649.3|10651.3|10645.3|24
1623808960000|2021-06-16 02:02:40|10652.3|10646.3|10650.3|10644.3|10652.3|10646.3|10650.3|10644.3|24
1623808970000|2021-06-16 02:02:50|10652.3|10646.3|10651.3|10645.3|10652.3|10646.3|10651.3|10645.3|9
1623808980000|2021-06-16 02:03:00|10652.3|10646.3|10648.3|10642.3|10653.3|10647.3|10648.3|10642.3|24
1623808990000|2021-06-16 02:03:10|10649.3|10643.3|10647.3|10641.3|10649.3|10643.3|10647.3|10641.3|25
1623809000000|2021-06-16 02:03:20|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|7
1623809010000|2021-06-16 02:03:30|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|11
1623809020000|2021-06-16 02:03:40|10648.3|10642.3|10650.3|10644.3|10650.3|10644.3|10648.3|10642.3|18
1623809030000|2021-06-16 02:03:50|10651.3|10645.3|10651.3|10645.3|10652.3|10646.3|10651.3|10645.3|4
1623809040000|2021-06-16 02:04:00|10650.3|10644.3|10652.3|10646.3|10652.3|10646.3|10650.3|10644.3|16
1623809050000|2021-06-16 02:04:10|10651.3|10645.3|10652.3|10646.3|10652.3|10646.3|10651.3|10645.3|14
1623809060000|2021-06-16 02:04:20|10649.3|10643.3|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|7
1623809070000|2021-06-16 02:04:30|10648.3|10642.3|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|8
1623809080000|2021-06-16 02:04:40|10650.3|10644.3|10652.3|10646.3|10652.3|10646.3|10649.3|10643.3|17
1623809090000|2021-06-16 02:04:50|10653.3|10647.3|10652.3|10646.3|10653.3|10647.3|10652.3|10646.3|15
1623809100000|2021-06-16 02:05:00|10653.3|10647.3|10653.3|10647.3|10656.3|10650.3|10653.3|10647.3|35
1623809110000|2021-06-16 02:05:10|10652.3|10646.3|10650.3|10644.3|10653.3|10647.3|10650.3|10644.3|18
1623809120000|2021-06-16 02:05:20|10651.3|10645.3|10650.3|10644.3|10651.3|10645.3|10650.3|10644.3|11
1623809130000|2021-06-16 02:05:30|10651.3|10645.3|10650.3|10644.3|10652.3|10646.3|10650.3|10644.3|9
1623809140000|2021-06-16 02:05:40|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|10
1623809150000|2021-06-16 02:05:50|10650.3|10644.3|10646.3|10640.3|10651.3|10645.3|10646.3|10640.3|19
1623809160000|2021-06-16 02:06:00|10645.3|10639.3|10643.3|10637.3|10645.3|10639.3|10643.3|10637.3|45
1623809170000|2021-06-16 02:06:10|10642.3|10636.3|10640.3|10634.3|10643.3|10637.3|10640.3|10634.3|57
1623809180000|2021-06-16 02:06:20|10641.3|10635.3|10643.3|10637.3|10644.3|10638.3|10641.3|10635.3|31
1623809190000|2021-06-16 02:06:30|10642.3|10636.3|10644.3|10638.3|10644.3|10638.3|10641.3|10635.3|23
1623809200000|2021-06-16 02:06:40|10643.3|10637.3|10645.3|10639.3|10645.3|10639.3|10643.3|10637.3|16
1623809210000|2021-06-16 02:06:50|10646.3|10640.3|10644.3|10638.3|10646.3|10640.3|10644.3|10638.3|18
1623809220000|2021-06-16 02:07:00|10646.3|10640.3|10643.3|10637.3|10646.3|10640.3|10643.3|10637.3|15
1623809230000|2021-06-16 02:07:10|10642.3|10636.3|10641.3|10635.3|10642.3|10636.3|10641.3|10635.3|17
1623809240000|2021-06-16 02:07:20|10640.3|10634.3|10642.3|10636.3|10644.3|10638.3|10640.3|10634.3|14
1623809250000|2021-06-16 02:07:30|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|10640.3|10634.3|12
1623809260000|2021-06-16 02:07:40|10642.3|10636.3|10641.3|10635.3|10642.3|10636.3|10641.3|10635.3|12
1623809270000|2021-06-16 02:07:50|10640.3|10634.3|10639.3|10633.3|10640.3|10634.3|10639.3|10633.3|15
1623809280000|2021-06-16 02:08:00|10640.3|10634.3|10638.3|10632.3|10640.3|10634.3|10638.3|10632.3|22
1623809290000|2021-06-16 02:08:10|10637.3|10631.3|10637.3|10631.3|10637.3|10631.3|10635.3|10629.3|44
1623809300000|2021-06-16 02:08:20|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10636.3|10630.3|11
1623809310000|2021-06-16 02:08:30|10639.3|10633.3|10642.3|10636.3|10642.3|10636.3|10639.3|10633.3|14
1623809320000|2021-06-16 02:08:40|10641.3|10635.3|10640.3|10634.3|10641.3|10635.3|10639.3|10633.3|24
1623809330000|2021-06-16 02:08:50|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10641.3|10635.3|22
1623809340000|2021-06-16 02:09:00|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|10640.3|10634.3|20
1623809350000|2021-06-16 02:09:10|10639.3|10633.3|10638.3|10632.3|10639.3|10633.3|10637.3|10631.3|28
1623809360000|2021-06-16 02:09:20|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|17
1623809370000|2021-06-16 02:09:30|10641.3|10635.3|10640.3|10634.3|10641.3|10635.3|10640.3|10634.3|9
1623809380000|2021-06-16 02:09:40|10639.3|10633.3|10636.3|10630.3|10640.3|10634.3|10636.3|10630.3|28
1623809390000|2021-06-16 02:09:50|10637.3|10631.3|10634.3|10628.3|10637.3|10631.3|10634.3|10628.3|21
1623809400000|2021-06-16 02:10:00|10636.3|10630.3|10638.3|10632.3|10639.3|10633.3|10636.3|10630.3|28
1623809410000|2021-06-16 02:10:10|10639.3|10633.3|10637.3|10631.3|10639.3|10633.3|10637.3|10631.3|16
1623809420000|2021-06-16 02:10:20|10638.3|10632.3|10636.3|10630.3|10638.3|10632.3|10636.3|10630.3|15
1623809430000|2021-06-16 02:10:30|10637.3|10631.3|10639.3|10633.3|10639.3|10633.3|10637.3|10631.3|20
1623809440000|2021-06-16 02:10:40|10638.3|10632.3|10637.3|10631.3|10639.3|10633.3|10637.3|10631.3|35
1623809450000|2021-06-16 02:10:50|10635.3|10629.3|10639.3|10633.3|10639.3|10633.3|10635.3|10629.3|16
1623809460000|2021-06-16 02:11:00|10640.3|10634.3|10639.3|10633.3|10641.3|10635.3|10639.3|10633.3|23
1623809470000|2021-06-16 02:11:10|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|5
1623809480000|2021-06-16 02:11:20|10641.3|10635.3|10640.3|10634.3|10641.3|10635.3|10639.3|10633.3|34
1623809490000|2021-06-16 02:11:30|10641.3|10635.3|10642.3|10636.3|10642.3|10636.3|10641.3|10635.3|20
1623809500000|2021-06-16 02:11:40|10641.3|10635.3|10638.3|10632.3|10643.3|10637.3|10638.3|10632.3|47
1623809510000|2021-06-16 02:11:50|10639.3|10633.3|10642.3|10636.3|10642.3|10636.3|10639.3|10633.3|33
1623809520000|2021-06-16 02:12:00|10640.3|10634.3|10640.3|10634.3|10643.3|10637.3|10640.3|10634.3|32
1623809530000|2021-06-16 02:12:10|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|8
1623809540000|2021-06-16 02:12:20|10640.3|10634.3|10637.3|10631.3|10640.3|10634.3|10637.3|10631.3|42
1623809550000|2021-06-16 02:12:30|10638.3|10632.3|10642.3|10636.3|10642.3|10636.3|10638.3|10632.3|23
1623809560000|2021-06-16 02:12:40|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|8
1623809570000|2021-06-16 02:12:50|10640.3|10634.3|10641.3|10635.3|10641.3|10635.3|10640.3|10634.3|2
1623809580000|2021-06-16 02:13:00|10642.3|10636.3|10640.3|10634.3|10642.3|10636.3|10640.3|10634.3|37
1623809590000|2021-06-16 02:13:10|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10638.3|10632.3|11
1623809600000|2021-06-16 02:13:20|10640.3|10634.3|10643.3|10637.3|10643.3|10637.3|10639.3|10633.3|19
1623809610000|2021-06-16 02:13:30|10641.3|10635.3|10640.3|10634.3|10641.3|10635.3|10640.3|10634.3|8
1623809620000|2021-06-16 02:13:40|10639.3|10633.3|10640.3|10634.3|10641.3|10635.3|10639.3|10633.3|6
1623809630000|2021-06-16 02:13:50|10638.3|10632.3|10638.3|10632.3|10639.3|10633.3|10638.3|10632.3|18
1623809640000|2021-06-16 02:14:00|10637.3|10631.3|10638.3|10632.3|10638.3|10632.3|10636.3|10630.3|15
1623809650000|2021-06-16 02:14:10|10637.3|10631.3|10638.3|10632.3|10638.3|10632.3|10637.3|10631.3|23
1623809660000|2021-06-16 02:14:20|10639.3|10633.3|10637.3|10631.3|10639.3|10633.3|10637.3|10631.3|19
1623809670000|2021-06-16 02:14:30|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10637.3|10631.3|19
1623809680000|2021-06-16 02:14:40|10637.3|10631.3|10636.3|10630.3|10638.3|10632.3|10636.3|10630.3|15
1623809690000|2021-06-16 02:14:50|10637.3|10631.3|10633.3|10627.3|10637.3|10631.3|10633.3|10627.3|21
1623809700000|2021-06-16 02:15:00|10632.3|10626.3|10636.3|10630.3|10636.3|10630.3|10631.3|10625.3|41
1623809710000|2021-06-16 02:15:10|10637.3|10631.3|10634.3|10628.3|10637.3|10631.3|10634.3|10628.3|13
1623809720000|2021-06-16 02:15:20|10635.3|10629.3|10632.3|10626.3|10635.3|10629.3|10631.3|10625.3|10
1623809730000|2021-06-16 02:15:30|10633.3|10627.3|10632.3|10626.3|10633.3|10627.3|10632.3|10626.3|5
1623809740000|2021-06-16 02:15:40|10631.3|10625.3|10631.3|10625.3|10632.3|10626.3|10630.3|10624.3|71
1623809750000|2021-06-16 02:15:50|10629.3|10623.3|10630.3|10624.3|10631.3|10625.3|10629.3|10623.3|50
1623809760000|2021-06-16 02:16:00|10631.3|10625.3|10634.3|10628.3|10634.3|10628.3|10631.3|10625.3|29
1623809770000|2021-06-16 02:16:10|10635.3|10629.3|10632.3|10626.3|10635.3|10629.3|10632.3|10626.3|26
1623809780000|2021-06-16 02:16:20|10631.3|10625.3|10632.3|10626.3|10632.3|10626.3|10630.3|10624.3|7
1623809790000|2021-06-16 02:16:30|10631.3|10625.3|10627.3|10621.3|10631.3|10625.3|10627.3|10621.3|15
1623809800000|2021-06-16 02:16:40|10628.3|10622.3|10629.3|10623.3|10629.3|10623.3|10627.3|10621.3|9
1623809810000|2021-06-16 02:16:50|||||||||3
1623809820000|2021-06-16 02:17:00|10631.3|10625.3|10631.3|10625.3|10631.3|10625.3|10629.3|10623.3|13
1623809830000|2021-06-16 02:17:10|10630.3|10624.3|10630.3|10624.3|10631.3|10625.3|10629.3|10623.3|17
1623809840000|2021-06-16 02:17:20|10631.3|10625.3|10632.3|10626.3|10632.3|10626.3|10631.3|10625.3|12
1623809850000|2021-06-16 02:17:30|10630.3|10624.3|10631.3|10625.3|10631.3|10625.3|10630.3|10624.3|13
1623809870000|2021-06-16 02:17:50|10629.3|10623.3|10630.3|10624.3|10630.3|10624.3|10627.3|10621.3|15
1623809880000|2021-06-16 02:18:00|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|10627.3|10621.3|25
1623809890000|2021-06-16 02:18:10|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|34
1623809900000|2021-06-16 02:18:20|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|10629.3|10623.3|5
1623809910000|2021-06-16 02:18:30|10628.3|10622.3|10628.3|10622.3|10628.3|10622.3|10627.3|10621.3|17
1623809930000|2021-06-16 02:18:50|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|10627.3|10621.3|5
1623809940000|2021-06-16 02:19:00|10626.3|10620.3|10625.3|10619.3|10626.3|10620.3|10625.3|10619.3|15
1623809950000|2021-06-16 02:19:10|||||||||6
1623809960000|2021-06-16 02:19:20|10624.3|10618.3|10622.3|10616.3|10624.3|10618.3|10622.3|10616.3|52
1623809970000|2021-06-16 02:19:30|10621.3|10615.3|10621.3|10615.3|10621.3|10615.3|10620.3|10614.3|24
1623809980000|2021-06-16 02:19:40|10620.3|10614.3|10619.3|10613.3|10620.3|10614.3|10619.3|10613.3|9
1623809990000|2021-06-16 02:19:50|10618.3|10612.3|10620.3|10614.3|10620.3|10614.3|10618.3|10612.3|21
1623810000000|2021-06-16 02:20:00|10618.3|10612.3|10619.3|10613.3|10619.3|10613.3|10618.3|10612.3|6
1623810010000|2021-06-16 02:20:10|10620.3|10614.3|10619.3|10613.3|10621.3|10615.3|10619.3|10613.3|41
1623810020000|2021-06-16 02:20:20|10618.3|10612.3|10616.6|10610.6|10619.6|10613.6|10616.6|10610.6|37
1623810030000|2021-06-16 02:20:30|10615.6|10609.6|10616.6|10610.6|10616.6|10610.6|10615.6|10609.6|27
1623810040000|2021-06-16 02:20:40|10617.6|10611.6|10617.6|10611.6|10619.6|10613.6|10617.6|10611.6|13
1623810050000|2021-06-16 02:20:50|10618.6|10612.6|10618.6|10612.6|10620.6|10614.6|10618.6|10612.6|9
1623810060000|2021-06-16 02:21:00|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|4
1623810070000|2021-06-16 02:21:10|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|17
1623810080000|2021-06-16 02:21:20|10619.6|10613.6|10618.6|10612.6|10619.6|10613.6|10617.6|10611.6|22
1623810090000|2021-06-16 02:21:30|10617.6|10611.6|10615.6|10609.6|10617.6|10611.6|10615.6|10609.6|7
1623810100000|2021-06-16 02:21:40|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|6
1623810110000|2021-06-16 02:21:50|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10616.6|10610.6|21
1623810120000|2021-06-16 02:22:00|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|19
1623810130000|2021-06-16 02:22:10|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|8
1623810140000|2021-06-16 02:22:20|10616.6|10610.6|10614.6|10608.6|10616.6|10610.6|10614.6|10608.6|9
1623810150000|2021-06-16 02:22:30|10613.6|10607.6|10614.6|10608.6|10615.6|10609.6|10613.6|10607.6|28
1623810160000|2021-06-16 02:22:40|10615.6|10609.6|10615.6|10609.6|10616.6|10610.6|10615.6|10609.6|18
1623810170000|2021-06-16 02:22:50|10614.6|10608.6|10615.6|10609.6|10615.6|10609.6|10613.6|10607.6|5
1623810180000|2021-06-16 02:23:00|10616.6|10610.6|10618.6|10612.6|10618.6|10612.6|10616.6|10610.6|13
1623810190000|2021-06-16 02:23:10|10619.6|10613.6|10621.6|10615.6|10622.6|10616.6|10619.6|10613.6|48
1623810200000|2021-06-16 02:23:20|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10619.6|10613.6|16
1623810210000|2021-06-16 02:23:30|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10618.6|10612.6|20
1623810220000|2021-06-16 02:23:40|10622.6|10616.6|10622.6|10616.6|10624.6|10618.6|10622.6|10616.6|15
1623810230000|2021-06-16 02:23:50|10623.6|10617.6|10626.6|10620.6|10626.6|10620.6|10623.6|10617.6|16
1623810240000|2021-06-16 02:24:00|10627.6|10621.6|10624.6|10618.6|10627.6|10621.6|10624.6|10618.6|14
1623810250000|2021-06-16 02:24:10|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|8
1623810260000|2021-06-16 02:24:20|10624.6|10618.6|10625.6|10619.6|10625.6|10619.6|10624.6|10618.6|10
1623810270000|2021-06-16 02:24:30|10624.6|10618.6|10626.6|10620.6|10626.6|10620.6|10624.6|10618.6|16
1623810280000|2021-06-16 02:24:40|10627.6|10621.6|10629.6|10623.6|10630.6|10624.6|10627.6|10621.6|23
1623810290000|2021-06-16 02:24:50|10630.6|10624.6|10629.6|10623.6|10630.6|10624.6|10628.6|10622.6|7
1623810300000|2021-06-16 02:25:00|10630.6|10624.6|10627.6|10621.6|10630.6|10624.6|10627.6|10621.6|12
1623810310000|2021-06-16 02:25:10|10628.6|10622.6|10630.6|10624.6|10630.6|10624.6|10628.6|10622.6|8
1623810320000|2021-06-16 02:25:20|||||||||7
1623810330000|2021-06-16 02:25:30|10629.6|10623.6|10630.6|10624.6|10630.6|10624.6|10628.6|10622.6|17
1623810340000|2021-06-16 02:25:40|10631.6|10625.6|10632.6|10626.6|10632.6|10626.6|10631.6|10625.6|11
1623810350000|2021-06-16 02:25:50|10631.6|10625.6|10631.6|10625.6|10632.6|10626.6|10631.6|10625.6|16
1623810360000|2021-06-16 02:26:00|10629.6|10623.6|10632.6|10626.6|10632.6|10626.6|10629.6|10623.6|8
1623810370000|2021-06-16 02:26:10|10633.6|10627.6|10632.6|10626.6|10633.6|10627.6|10632.6|10626.6|7
1623810380000|2021-06-16 02:26:20|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|3
1623810390000|2021-06-16 02:26:30|10634.6|10628.6|10635.6|10629.6|10635.6|10629.6|10634.6|10628.6|18
1623810400000|2021-06-16 02:26:40|10636.6|10630.6|10636.6|10630.6|10636.6|10630.6|10636.6|10630.6|16
1623810410000|2021-06-16 02:26:50|10635.6|10629.6|10636.6|10630.6|10636.6|10630.6|10635.6|10629.6|19
1623810420000|2021-06-16 02:27:00|10634.6|10628.6|10636.6|10630.6|10636.6|10630.6|10634.6|10628.6|5
1623810440000|2021-06-16 02:27:20|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|4
1623810450000|2021-06-16 02:27:30|||||||||4
1623810460000|2021-06-16 02:27:40|10634.6|10628.6|10634.6|10628.6|10634.6|10628.6|10634.6|10628.6|3
1623810470000|2021-06-16 02:27:50|10633.6|10627.6|10636.6|10630.6|10636.6|10630.6|10633.6|10627.6|6
1623810480000|2021-06-16 02:28:00|10637.6|10631.6|10641.6|10635.6|10642.6|10636.6|10637.6|10631.6|64
1623810490000|2021-06-16 02:28:10|10640.6|10634.6|10641.6|10635.6|10641.6|10635.6|10640.6|10634.6|22
1623810500000|2021-06-16 02:28:20|10642.6|10636.6|10639.6|10633.6|10642.6|10636.6|10639.6|10633.6|20
1623810510000|2021-06-16 02:28:30|10640.6|10634.6|10640.6|10634.6|10640.6|10634.6|10640.6|10634.6|2
1623810520000|2021-06-16 02:28:40|10641.6|10635.6|10642.6|10636.6|10642.6|10636.6|10641.6|10635.6|2
1623810530000|2021-06-16 02:28:50|10641.6|10635.6|10641.6|10635.6|10641.6|10635.6|10640.6|10634.6|30
1623810540000|2021-06-16 02:29:00|10642.6|10636.6|10640.6|10634.6|10643.6|10637.6|10640.6|10634.6|16
1623810550000|2021-06-16 02:29:10|10639.6|10633.6|10639.6|10633.6|10640.6|10634.6|10638.6|10632.6|25
1623810560000|2021-06-16 02:29:20|10640.6|10634.6|10638.6|10632.6|10640.6|10634.6|10638.6|10632.6|5
1623810570000|2021-06-16 02:29:30|10637.6|10631.6|10636.6|10630.6|10637.6|10631.6|10635.6|10629.6|12
1623810580000|2021-06-16 02:29:40|10637.6|10631.6|10637.6|10631.6|10637.6|10631.6|10637.6|10631.6|2
1623810590000|2021-06-16 02:29:50|10636.6|10630.6|10635.6|10629.6|10636.6|10630.6|10634.6|10628.6|8
1623810600000|2021-06-16 02:30:00|10636.6|10630.6|10636.6|10630.6|10636.6|10630.6|10634.6|10628.6|29
1623810610000|2021-06-16 02:30:10|10633.6|10627.6|10632.6|10626.6|10633.6|10627.6|10631.6|10625.6|8
1623810620000|2021-06-16 02:30:20|10631.6|10625.6|10633.6|10627.6|10633.6|10627.6|10631.6|10625.6|2
1623810630000|2021-06-16 02:30:30|10632.6|10626.6|10631.6|10625.6|10632.6|10626.6|10630.6|10624.6|31
1623810640000|2021-06-16 02:30:40|10629.6|10623.6|10629.6|10623.6|10629.6|10623.6|10629.6|10623.6|15
1623810650000|2021-06-16 02:30:50|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|14
1623810660000|2021-06-16 02:31:00|10630.6|10624.6|10633.6|10627.6|10633.6|10627.6|10630.6|10624.6|28
1623810670000|2021-06-16 02:31:10|10632.6|10626.6|10633.6|10627.6|10633.6|10627.6|10632.6|10626.6|8
1623810680000|2021-06-16 02:31:20|10632.6|10626.6|10632.6|10626.6|10632.6|10626.6|10631.6|10625.6|7
1623810690000|2021-06-16 02:31:30|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|1
1623810700000|2021-06-16 02:31:40|10630.6|10624.6|10630.6|10624.6|10630.6|10624.6|10630.6|10624.6|3
1623810710000|2021-06-16 02:31:50|||||||||1
1623810720000|2021-06-16 02:32:00|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|7
1623810730000|2021-06-16 02:32:10|10630.6|10624.6|10631.6|10625.6|10631.6|10625.6|10630.6|10624.6|8
1623810740000|2021-06-16 02:32:20|10632.6|10626.6|10632.6|10626.6|10632.6|10626.6|10632.6|10626.6|7
1623810750000|2021-06-16 02:32:30|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|4
1623810760000|2021-06-16 02:32:40|10630.6|10624.6|10628.6|10622.6|10630.6|10624.6|10628.6|10622.6|11
1623810770000|2021-06-16 02:32:50|10627.6|10621.6|10626.6|10620.6|10627.6|10621.6|10626.6|10620.6|7
1623810780000|2021-06-16 02:33:00|10625.6|10619.6|10626.6|10620.6|10627.6|10621.6|10624.6|10618.6|25
1623810790000|2021-06-16 02:33:10|10624.6|10618.6|10624.6|10618.6|10625.6|10619.6|10624.6|10618.6|16
1623810800000|2021-06-16 02:33:20|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|3
1623810810000|2021-06-16 02:33:30|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|9
1623810820000|2021-06-16 02:33:40|10621.6|10615.6|10622.6|10616.6|10624.6|10618.6|10621.6|10615.6|40
1623810830000|2021-06-16 02:33:50|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10618.6|10612.6|36
1623810840000|2021-06-16 02:34:00|10621.6|10615.6|10621.6|10615.6|10622.6|10616.6|10621.6|10615.6|3
1623810850000|2021-06-16 02:34:10|10622.6|10616.6|10623.6|10617.6|10623.6|10617.6|10622.6|10616.6|10
1623810860000|2021-06-16 02:34:20|||||||||1
1623810870000|2021-06-16 02:34:30|10624.6|10618.6|10624.6|10618.6|10624.6|10618.6|10624.6|10618.6|6
1623810880000|2021-06-16 02:34:40|10625.6|10619.6|10625.6|10619.6|10625.6|10619.6|10625.6|10619.6|3
1623810890000|2021-06-16 02:34:50|10624.6|10618.6|10623.6|10617.6|10624.6|10618.6|10623.6|10617.6|5
1623810900000|2021-06-16 02:35:00|10622.6|10616.6|10623.6|10617.6|10623.6|10617.6|10622.6|10616.6|11
1623810910000|2021-06-16 02:35:10|10624.6|10618.6|10625.6|10619.6|10625.6|10619.6|10624.6|10618.6|11
1623810920000|2021-06-16 02:35:20|10624.6|10618.6|10628.6|10622.6|10630.6|10624.6|10624.6|10618.6|35
1623810930000|2021-06-16 02:35:30|10629.6|10623.6|10628.6|10622.6|10629.6|10623.6|10628.6|10622.6|4
1623810940000|2021-06-16 02:35:40|10629.6|10623.6|10630.6|10624.6|10632.6|10626.6|10629.6|10623.6|9
1623810950000|2021-06-16 02:35:50|||||||||6
1623810960000|2021-06-16 02:36:00|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|6
1623810970000|2021-06-16 02:36:10|10630.6|10624.6|10631.6|10625.6|10631.6|10625.6|10628.6|10622.6|11
1623810980000|2021-06-16 02:36:20|10632.6|10626.6|10631.6|10625.6|10632.6|10626.6|10630.6|10624.6|9
1623810990000|2021-06-16 02:36:30|10632.6|10626.6|10629.6|10623.6|10633.6|10627.6|10628.6|10622.6|23
1623811000000|2021-06-16 02:36:40|10628.6|10622.6|10630.6|10624.6|10630.6|10624.6|10628.6|10622.6|15
1623811010000|2021-06-16 02:36:50|10629.6|10623.6|10628.6|10622.6|10629.6|10623.6|10628.6|10622.6|6
1623811020000|2021-06-16 02:37:00|10629.6|10623.6|10628.6|10622.6|10629.6|10623.6|10628.6|10622.6|4
1623811030000|2021-06-16 02:37:10|10626.6|10620.6|10627.6|10621.6|10628.6|10622.6|10626.6|10620.6|15
1623811040000|2021-06-16 02:37:20|||||||||1
1623811050000|2021-06-16 02:37:30|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|5
1623811060000|2021-06-16 02:37:40|10627.6|10621.6|10628.6|10622.6|10628.6|10622.6|10627.6|10621.6|4
1623811070000|2021-06-16 02:37:50|10627.6|10621.6|10628.6|10622.6|10628.6|10622.6|10627.6|10621.6|67
1623811080000|2021-06-16 02:38:00|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|15
1623811090000|2021-06-16 02:38:10|10628.6|10622.6|10626.6|10620.6|10628.6|10622.6|10626.6|10620.6|108
1623811100000|2021-06-16 02:38:20|||||||||3
1623811110000|2021-06-16 02:38:30|10627.6|10621.6|10626.6|10620.6|10627.6|10621.6|10626.6|10620.6|7
1623811120000|2021-06-16 02:38:40|10625.6|10619.6|10621.6|10615.6|10625.6|10619.6|10620.6|10614.6|28
1623811130000|2021-06-16 02:38:50|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10618.6|10612.6|10
1623811140000|2021-06-16 02:39:00|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|2
1623811150000|2021-06-16 02:39:10|10622.6|10616.6|10620.6|10614.6|10622.6|10616.6|10620.6|10614.6|9
1623811160000|2021-06-16 02:39:20|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|6
1623811170000|2021-06-16 02:39:30|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|4
1623811180000|2021-06-16 02:39:40|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|3
1623811190000|2021-06-16 02:39:50|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|8
1623811200000|2021-06-16 02:40:00|||||||||2
1623811210000|2021-06-16 02:40:10|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|6
1623811220000|2021-06-16 02:40:20|10618.6|10612.6|10619.6|10613.6|10619.6|10613.6|10617.6|10611.6|18
1623811230000|2021-06-16 02:40:30|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|8
1623811240000|2021-06-16 02:40:40|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|4
1623811250000|2021-06-16 02:40:50|10620.6|10614.6|10619.6|10613.6|10620.6|10614.6|10619.6|10613.6|8
1623811260000|2021-06-16 02:41:00|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|7
1623811270000|2021-06-16 02:41:10|10621.6|10615.6|10622.6|10616.6|10622.6|10616.6|10621.6|10615.6|7
1623811280000|2021-06-16 02:41:20|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|3
1623811290000|2021-06-16 02:41:30|||||||||3
1623811300000|2021-06-16 02:41:40|10620.6|10614.6|10623.6|10617.6|10623.6|10617.6|10620.6|10614.6|9
1623811310000|2021-06-16 02:41:50|10622.6|10616.6|10621.6|10615.6|10622.6|10616.6|10621.6|10615.6|2
1623811320000|2021-06-16 02:42:00|10622.6|10616.6|10627.6|10621.6|10627.6|10621.6|10622.6|10616.6|35
1623811330000|2021-06-16 02:42:10|10626.6|10620.6|10626.6|10620.6|10627.6|10621.6|10625.6|10619.6|22
1623811340000|2021-06-16 02:42:20|10625.6|10619.6|10630.6|10624.6|10631.6|10625.6|10625.6|10619.6|33
1623811350000|2021-06-16 02:42:30|10631.6|10625.6|10632.6|10626.6|10632.6|10626.6|10630.6|10624.6|25
1623811360000|2021-06-16 02:42:40|10631.6|10625.6|10632.6|10626.6|10633.6|10627.6|10631.6|10625.6|12
1623811370000|2021-06-16 02:42:50|10633.6|10627.6|10632.6|10626.6|10633.6|10627.6|10632.6|10626.6|4
1623811380000|2021-06-16 02:43:00|10631.6|10625.6|10632.6|10626.6|10632.6|10626.6|10631.6|10625.6|6
1623811390000|2021-06-16 02:43:10|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|5
1623811400000|2021-06-16 02:43:20|10634.6|10628.6|10636.6|10630.6|10636.6|10630.6|10634.6|10628.6|17
1623811410000|2021-06-16 02:43:30|10635.6|10629.6|10632.6|10626.6|10636.6|10630.6|10632.6|10626.6|36
1623811420000|2021-06-16 02:43:40|10631.6|10625.6|10630.6|10624.6|10631.6|10625.6|10630.6|10624.6|26
1623811430000|2021-06-16 02:43:50|10628.6|10622.6|10629.6|10623.6|10629.6|10623.6|10628.6|10622.6|41
1623811440000|2021-06-16 02:44:00|10630.6|10624.6|10629.6|10623.6|10630.6|10624.6|10629.6|10623.6|44
1623811450000|2021-06-16 02:44:10|10630.6|10624.6|10631.6|10625.6|10631.6|10625.6|10630.6|10624.6|8
1623811460000|2021-06-16 02:44:20|10629.6|10623.6|10631.6|10625.6|10632.6|10626.6|10629.6|10623.6|12
1623811470000|2021-06-16 02:44:30|10632.6|10626.6|10633.6|10627.6|10633.6|10627.6|10632.6|10626.6|6
1623811480000|2021-06-16 02:44:40|10634.6|10628.6|10634.6|10628.6|10635.6|10629.6|10633.6|10627.6|66
1623811490000|2021-06-16 02:44:50|10635.6|10629.6|10636.6|10630.6|10636.6|10630.6|10633.6|10627.6|23
1623811500000|2021-06-16 02:45:00|10635.6|10629.6|10634.6|10628.6|10635.6|10629.6|10633.6|10627.6|35
1623811510000|2021-06-16 02:45:10|10635.6|10629.6|10633.6|10627.6|10635.6|10629.6|10633.6|10627.6|18
1623811520000|2021-06-16 02:45:20|10634.6|10628.6|10634.6|10628.6|10634.6|10628.6|10634.6|10628.6|6
1623811530000|2021-06-16 02:45:30|10635.6|10629.6|10642.6|10636.6|10642.6|10636.6|10635.6|10629.6|50
1623811540000|2021-06-16 02:45:40|10643.6|10637.6|10641.6|10635.6|10643.6|10637.6|10641.6|10635.6|45
1623811550000|2021-06-16 02:45:50|10642.6|10636.6|10638.6|10632.6|10642.6|10636.6|10638.6|10632.6|39
1623811560000|2021-06-16 02:46:00|10637.6|10631.6|10635.6|10629.6|10637.6|10631.6|10634.6|10628.6|18
1623811570000|2021-06-16 02:46:10|10634.6|10628.6|10633.6|10627.6|10634.6|10628.6|10631.6|10625.6|11
1623811580000|2021-06-16 02:46:20|||||||||21
1623811590000|2021-06-16 02:46:30|||||||||3
1623811600000|2021-06-16 02:46:40|10634.6|10628.6|10630.6|10624.6|10634.6|10628.6|10630.6|10624.6|9
1623811610000|2021-06-16 02:46:50|10631.6|10625.6|10632.6|10626.6|10632.6|10626.6|10631.6|10625.6|14
1623811620000|2021-06-16 02:47:00|10629.6|10623.6|10629.6|10623.6|10629.6|10623.6|10628.6|10622.6|15
1623811630000|2021-06-16 02:47:10|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|10627.6|10621.6|17
1623811640000|2021-06-16 02:47:20|10629.6|10623.6|10628.6|10622.6|10629.6|10623.6|10628.6|10622.6|3
1623811650000|2021-06-16 02:47:30|10627.6|10621.6|10625.6|10619.6|10627.6|10621.6|10625.6|10619.6|21
1623811660000|2021-06-16 02:47:40|10624.6|10618.6|10622.6|10616.6|10624.6|10618.6|10621.6|10615.6|38
1623811670000|2021-06-16 02:47:50|10621.6|10615.6|10622.6|10616.6|10622.6|10616.6|10620.6|10614.6|29
1623811680000|2021-06-16 02:48:00|10621.6|10615.6|10619.6|10613.6|10621.6|10615.6|10619.6|10613.6|62
1623811690000|2021-06-16 02:48:10|10618.6|10612.6|10619.6|10613.6|10619.6|10613.6|10616.6|10610.6|31
1623811700000|2021-06-16 02:48:20|10618.6|10612.6|10621.6|10615.6|10621.6|10615.6|10617.6|10611.6|20
1623811710000|2021-06-16 02:48:30|10620.6|10614.6|10619.6|10613.6|10620.6|10614.6|10619.6|10613.6|12
1623811720000|2021-06-16 02:48:40|10620.6|10614.6|10619.6|10613.6|10620.6|10614.6|10618.6|10612.6|8
1623811730000|2021-06-16 02:48:50|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|4
1623811740000|2021-06-16 02:49:00|10622.6|10616.6|10625.6|10619.6|10625.6|10619.6|10622.6|10616.6|12
1623811750000|2021-06-16 02:49:10|10624.6|10618.6|10624.6|10618.6|10624.6|10618.6|10624.6|10618.6|3
1623811760000|2021-06-16 02:49:20|10625.6|10619.6|10624.6|10618.6|10625.6|10619.6|10624.6|10618.6|14
1623811770000|2021-06-16 02:49:30|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|1
1623811780000|2021-06-16 02:49:40|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|5
1623811790000|2021-06-16 02:49:50|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|2
1623811800000|2021-06-16 02:50:00|10622.6|10616.6|10620.6|10614.6|10622.6|10616.6|10619.6|10613.6|16
1623811810000|2021-06-16 02:50:10|10621.6|10615.6|10621.6|10615.6|10622.6|10616.6|10621.6|10615.6|4
1623811820000|2021-06-16 02:50:20|10622.6|10616.6|10621.6|10615.6|10622.6|10616.6|10621.6|10615.6|3
1623811830000|2021-06-16 02:50:30|10623.6|10617.6|10623.6|10617.6|10624.6|10618.6|10623.6|10617.6|7
1623811840000|2021-06-16 02:50:40|10622.6|10616.6|10621.6|10615.6|10622.6|10616.6|10620.6|10614.6|13
1623811850000|2021-06-16 02:50:50|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|6
1623811860000|2021-06-16 02:51:00|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|3
1623811870000|2021-06-16 02:51:10|10622.6|10616.6|10620.6|10614.6|10622.6|10616.6|10620.6|10614.6|6
1623811880000|2021-06-16 02:51:20|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|4
1623811890000|2021-06-16 02:51:30|10618.6|10612.6|10617.6|10611.6|10619.6|10613.6|10617.6|10611.6|36
1623811900000|2021-06-16 02:51:40|10616.6|10610.6|10617.6|10611.6|10617.6|10611.6|10616.6|10610.6|3
1623811910000|2021-06-16 02:51:50|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|22
1623811920000|2021-06-16 02:52:00|10619.6|10613.6|10618.6|10612.6|10619.6|10613.6|10617.6|10611.6|11
1623811930000|2021-06-16 02:52:10|10617.6|10611.6|10619.6|10613.6|10619.6|10613.6|10617.6|10611.6|14
1623811940000|2021-06-16 02:52:20|10617.6|10611.6|10618.6|10612.6|10618.6|10612.6|10617.6|10611.6|2
1623811950000|2021-06-16 02:52:30|10619.6|10613.6|10621.6|10615.6|10621.6|10615.6|10619.6|10613.6|53
1623811960000|2021-06-16 02:52:40|10622.6|10616.6|10620.6|10614.6|10622.6|10616.6|10620.6|10614.6|11
1623811970000|2021-06-16 02:52:50|10621.6|10615.6|10619.6|10613.6|10621.6|10615.6|10619.6|10613.6|130
1623811980000|2021-06-16 02:53:00|10620.6|10614.6|10623.6|10617.6|10625.6|10619.6|10620.6|10614.6|76
1623811990000|2021-06-16 02:53:10|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10621.6|10615.6|11
1623812000000|2021-06-16 02:53:20|||||||||4
1623812010000|2021-06-16 02:53:30|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|10
1623812020000|2021-06-16 02:53:40|10619.6|10613.6|10617.6|10611.6|10620.6|10614.6|10617.6|10611.6|44
1623812030000|2021-06-16 02:53:50|10618.6|10612.6|10619.6|10613.6|10619.6|10613.6|10618.6|10612.6|7
1623812040000|2021-06-16 02:54:00|||||||||2
1623812050000|2021-06-16 02:54:10|10620.6|10614.6|10622.6|10616.6|10622.6|10616.6|10620.6|10614.6|10
1623812060000|2021-06-16 02:54:20|10621.6|10615.6|10618.6|10612.6|10621.6|10615.6|10618.6|10612.6|49
1623812070000|2021-06-16 02:54:30|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|13
1623812080000|2021-06-16 02:54:40|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|14
1623812090000|2021-06-16 02:54:50|10617.6|10611.6|10616.6|10610.6|10617.6|10611.6|10616.6|10610.6|3
1623812100000|2021-06-16 02:55:00|10615.6|10609.6|10617.6|10611.6|10617.6|10611.6|10615.6|10609.6|11
1623812110000|2021-06-16 02:55:10|10616.6|10610.6|10615.6|10609.6|10616.6|10610.6|10614.6|10608.6|10
1623812120000|2021-06-16 02:55:20|10616.6|10610.6|10616.6|10610.6|10617.6|10611.6|10616.6|10610.6|8
1623812130000|2021-06-16 02:55:30|10617.6|10611.6|10617.6|10611.6|10618.6|10612.6|10616.6|10610.6|17
1623812140000|2021-06-16 02:55:40|||||||||1
1623812150000|2021-06-16 02:55:50|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|8
1623812160000|2021-06-16 02:56:00|10617.6|10611.6|10617.6|10611.6|10619.6|10613.6|10617.6|10611.6|14
1623812170000|2021-06-16 02:56:10|10618.6|10612.6|10619.6|10613.6|10619.6|10613.6|10618.6|10612.6|11
1623812180000|2021-06-16 02:56:20|10618.6|10612.6|10619.6|10613.6|10619.6|10613.6|10618.6|10612.6|4
1623812190000|2021-06-16 02:56:30|10620.6|10614.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|20
1623812200000|2021-06-16 02:56:40|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|2
1623812210000|2021-06-16 02:56:50|10620.6|10614.6|10621.6|10615.6|10621.6|10615.6|10620.6|10614.6|16
1623812220000|2021-06-16 02:57:00|10620.6|10614.6|10625.6|10619.6|10625.6|10619.6|10620.6|10614.6|61
1623812230000|2021-06-16 02:57:10|10624.6|10618.6|10625.6|10619.6|10626.6|10620.6|10623.6|10617.6|26
1623812240000|2021-06-16 02:57:20|||||||||1
1623812250000|2021-06-16 02:57:30|10626.6|10620.6|10628.6|10622.6|10628.6|10622.6|10626.6|10620.6|12
1623812260000|2021-06-16 02:57:40|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|11
1623812270000|2021-06-16 02:57:50|10626.6|10620.6|10626.6|10620.6|10626.6|10620.6|10626.6|10620.6|6
1623812280000|2021-06-16 02:58:00|10627.6|10621.6|10628.6|10622.6|10628.6|10622.6|10627.6|10621.6|11
1623812290000|2021-06-16 02:58:10|10627.6|10621.6|10628.6|10622.6|10628.6|10622.6|10627.6|10621.6|11
1623812300000|2021-06-16 02:58:20|10627.6|10621.6|10629.6|10623.6|10629.6|10623.6|10627.6|10621.6|8
1623812310000|2021-06-16 02:58:30|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10
1623812320000|2021-06-16 02:58:40|10626.6|10620.6|10626.6|10620.6|10626.6|10620.6|10626.6|10620.6|8
1623812330000|2021-06-16 02:58:50|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10626.6|10620.6|11
1623812340000|2021-06-16 02:59:00|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|5
1623812350000|2021-06-16 02:59:10|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|4
1623812360000|2021-06-16 02:59:20|10626.6|10620.6|10626.6|10620.6|10626.6|10620.6|10626.6|10620.6|10
1623812370000|2021-06-16 02:59:30|10625.6|10619.6|10626.6|10620.6|10626.6|10620.6|10625.6|10619.6|8
1623812380000|2021-06-16 02:59:40|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|5
1623812390000|2021-06-16 02:59:50|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|10628.6|10622.6|4
1623812400000|2021-06-16 03:00:00|10626.6|10620.6|10629.6|10623.6|10629.6|10623.6|10626.6|10620.6|16
1623812410000|2021-06-16 03:00:10|10628.6|10622.6|10628.6|10622.6|10629.6|10623.6|10628.6|10622.6|5
1623812420000|2021-06-16 03:00:20|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|16
1623812430000|2021-06-16 03:00:30|10626.6|10620.6|10625.6|10619.6|10626.6|10620.6|10624.6|10618.6|33
1623812440000|2021-06-16 03:00:40|||||||||3
1623812450000|2021-06-16 03:00:50|10624.6|10618.6|10625.6|10619.6|10625.6|10619.6|10624.6|10618.6|6
1623812460000|2021-06-16 03:01:00|10624.6|10618.6|10623.6|10617.6|10625.6|10619.6|10623.6|10617.6|13
1623812470000|2021-06-16 03:01:10|||||||||4
1623812480000|2021-06-16 03:01:20|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10621.6|10615.6|4
1623812490000|2021-06-16 03:01:30|10623.6|10617.6|10624.6|10618.6|10624.6|10618.6|10623.6|10617.6|7
1623812500000|2021-06-16 03:01:40|10623.6|10617.6|10620.6|10614.6|10623.6|10617.6|10620.6|10614.6|12
1623812510000|2021-06-16 03:01:50|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|11
1623812520000|2021-06-16 03:02:00|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|8
1623812530000|2021-06-16 03:02:10|10619.6|10613.6|10621.6|10615.6|10621.6|10615.6|10619.6|10613.6|13
1623812540000|2021-06-16 03:02:20|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|8
1623812550000|2021-06-16 03:02:30|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|7
1623812560000|2021-06-16 03:02:40|10619.6|10613.6|10620.6|10614.6|10620.6|10614.6|10619.6|10613.6|6
1623812570000|2021-06-16 03:02:50|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|5
1623812580000|2021-06-16 03:03:00|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|28
1623812590000|2021-06-16 03:03:10|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10620.6|10614.6|19
1623812600000|2021-06-16 03:03:20|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|5
1623812610000|2021-06-16 03:03:30|||||||||2
1623812620000|2021-06-16 03:03:40|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10619.6|10613.6|14
1623812630000|2021-06-16 03:03:50|10621.6|10615.6|10620.6|10614.6|10622.6|10616.6|10620.6|10614.6|10
1623812640000|2021-06-16 03:04:00|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|4
1623812650000|2021-06-16 03:04:10|10620.6|10614.6|10618.6|10612.6|10620.6|10614.6|10618.6|10612.6|33
1623812660000|2021-06-16 03:04:20|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|8
1623812670000|2021-06-16 03:04:30|10620.6|10614.6|10621.6|10615.6|10621.6|10615.6|10620.6|10614.6|11
1623812680000|2021-06-16 03:04:40|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|3
1623812690000|2021-06-16 03:04:50|||||||||4
1623812700000|2021-06-16 03:05:00|10619.6|10613.6|10618.6|10612.6|10619.6|10613.6|10618.6|10612.6|20
1623812710000|2021-06-16 03:05:10|10619.6|10613.6|10620.6|10614.6|10620.6|10614.6|10619.6|10613.6|18
1623812720000|2021-06-16 03:05:20|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|9
1623812730000|2021-06-16 03:05:30|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|6
1623812740000|2021-06-16 03:05:40|||||||||5
1623812750000|2021-06-16 03:05:50|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|14
1623812760000|2021-06-16 03:06:00|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10
1623812770000|2021-06-16 03:06:10|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|11
1623812780000|2021-06-16 03:06:20|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|4
1623812790000|2021-06-16 03:06:30|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|3
1623812800000|2021-06-16 03:06:40|10619.6|10613.6|10620.6|10614.6|10620.6|10614.6|10619.6|10613.6|17
1623812810000|2021-06-16 03:06:50|10619.6|10613.6|10617.6|10611.6|10619.6|10613.6|10617.6|10611.6|15
1623812820000|2021-06-16 03:07:00|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|15
1623812830000|2021-06-16 03:07:10|10617.6|10611.6|10618.6|10612.6|10618.6|10612.6|10617.6|10611.6|7
1623812840000|2021-06-16 03:07:20|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|4
1623812850000|2021-06-16 03:07:30|10618.6|10612.6|10616.6|10610.6|10618.6|10612.6|10616.6|10610.6|12
1623812860000|2021-06-16 03:07:40|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|16
1623812870000|2021-06-16 03:07:50|||||||||2
1623812890000|2021-06-16 03:08:10|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|10
1623812900000|2021-06-16 03:08:20|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|4
1623812910000|2021-06-16 03:08:30|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|3
1623812930000|2021-06-16 03:08:50|10616.6|10610.6|10615.6|10609.6|10616.6|10610.6|10615.6|10609.6|27
1623812940000|2021-06-16 03:09:00|10614.6|10608.6|10616.6|10610.6|10616.6|10610.6|10613.6|10607.6|15
1623812950000|2021-06-16 03:09:10|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|3
1623812960000|2021-06-16 03:09:20|10616.6|10610.6|10615.6|10609.6|10616.6|10610.6|10615.6|10609.6|12
1623812970000|2021-06-16 03:09:30|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|6
1623812980000|2021-06-16 03:09:40|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|26
1623812990000|2021-06-16 03:09:50|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10611.6|10605.6|19
1623813000000|2021-06-16 03:10:00|10611.6|10605.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|15
1623813010000|2021-06-16 03:10:10|10612.6|10606.6|10613.6|10607.6|10613.6|10607.6|10612.6|10606.6|6
1623813020000|2021-06-16 03:10:20|10614.6|10608.6|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|17
1623813030000|2021-06-16 03:10:30|10612.6|10606.6|10612.6|10606.6|10613.6|10607.6|10612.6|10606.6|16
1623813040000|2021-06-16 03:10:40|10611.6|10605.6|10609.6|10603.6|10611.6|10605.6|10609.6|10603.6|20
1623813050000|2021-06-16 03:10:50|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|19
1623813060000|2021-06-16 03:11:00|10610.6|10604.6|10609.6|10603.6|10610.6|10604.6|10609.6|10603.6|6
1623813070000|2021-06-16 03:11:10|10610.6|10604.6|10611.6|10605.6|10611.6|10605.6|10609.6|10603.6|9
1623813080000|2021-06-16 03:11:20|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|31
1623813090000|2021-06-16 03:11:30|10613.6|10607.6|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|17
1623813100000|2021-06-16 03:11:40|10613.6|10607.6|10613.6|10607.6|10614.6|10608.6|10612.6|10606.6|10
1623813110000|2021-06-16 03:11:50|||||||||3
1623813120000|2021-06-16 03:12:00|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|7
1623813130000|2021-06-16 03:12:10|||||||||5
1623813140000|2021-06-16 03:12:20|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|6
1623813150000|2021-06-16 03:12:30|10611.6|10605.6|10609.6|10603.6|10611.6|10605.6|10608.6|10602.6|27
1623813160000|2021-06-16 03:12:40|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|11
1623813170000|2021-06-16 03:12:50|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|9
1623813180000|2021-06-16 03:13:00|10608.6|10602.6|10606.6|10600.6|10608.6|10602.6|10606.6|10600.6|65
1623813190000|2021-06-16 03:13:10|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|12
1623813200000|2021-06-16 03:13:20|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|16
1623813210000|2021-06-16 03:13:30|10609.6|10603.6|10608.6|10602.6|10609.6|10603.6|10608.6|10602.6|7
1623813220000|2021-06-16 03:13:40|10607.6|10601.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|9
1623813230000|2021-06-16 03:13:50|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|6
1623813240000|2021-06-16 03:14:00|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|43
1623813250000|2021-06-16 03:14:10|10607.6|10601.6|10606.6|10600.6|10608.6|10602.6|10606.6|10600.6|15
1623813260000|2021-06-16 03:14:20|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10605.6|10599.6|9
1623813270000|2021-06-16 03:14:30|10606.6|10600.6|10602.6|10596.6|10606.6|10600.6|10602.6|10596.6|39
1623813280000|2021-06-16 03:14:40|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10602.6|10596.6|15
1623813290000|2021-06-16 03:14:50|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|13
1623813300000|2021-06-16 03:15:00|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10602.6|10596.6|12
1623813310000|2021-06-16 03:15:10|10605.6|10599.6|10606.6|10600.6|10607.6|10601.6|10605.6|10599.6|12
1623813320000|2021-06-16 03:15:20|10607.6|10601.6|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|9
1623813330000|2021-06-16 03:15:30|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|7
1623813340000|2021-06-16 03:15:40|10608.6|10602.6|10607.6|10601.6|10609.6|10603.6|10607.6|10601.6|7
1623813350000|2021-06-16 03:15:50|||||||||5
1623813360000|2021-06-16 03:16:00|10608.6|10602.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|15
1623813370000|2021-06-16 03:16:10|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|8
1623813380000|2021-06-16 03:16:20|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|3
1623813390000|2021-06-16 03:16:30|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|1
1623813400000|2021-06-16 03:16:40|10607.6|10601.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|5
1623813410000|2021-06-16 03:16:50|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|1
1623813420000|2021-06-16 03:17:00|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|21
1623813430000|2021-06-16 03:17:10|10606.6|10600.6|10603.6|10597.6|10607.6|10601.6|10603.6|10597.6|14
1623813440000|2021-06-16 03:17:20|10604.6|10598.6|10606.6|10600.6|10606.6|10600.6|10604.6|10598.6|11
1623813450000|2021-06-16 03:17:30|||||||||12
1623813460000|2021-06-16 03:17:40|||||||||2
1623813470000|2021-06-16 03:17:50|10605.6|10599.6|10607.6|10601.6|10607.6|10601.6|10605.6|10599.6|8
1623813480000|2021-06-16 03:18:00|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|15
1623813490000|2021-06-16 03:18:10|10610.6|10604.6|10609.6|10603.6|10610.6|10604.6|10609.6|10603.6|6
1623813500000|2021-06-16 03:18:20|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|14
1623813510000|2021-06-16 03:18:30|10607.6|10601.6|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|7
1623813520000|2021-06-16 03:18:40|10607.6|10601.6|10609.6|10603.6|10609.6|10603.6|10607.6|10601.6|18
1623813530000|2021-06-16 03:18:50|||||||||3
1623813540000|2021-06-16 03:19:00|10610.6|10604.6|10607.6|10601.6|10610.6|10604.6|10606.6|10600.6|51
1623813550000|2021-06-16 03:19:10|10606.6|10600.6|10605.6|10599.6|10606.6|10600.6|10604.6|10598.6|18
1623813560000|2021-06-16 03:19:20|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|9
1623813570000|2021-06-16 03:19:30|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|6
1623813580000|2021-06-16 03:19:40|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|4
1623813590000|2021-06-16 03:19:50|10603.6|10597.6|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|17
1623813600000|2021-06-16 03:20:00|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10599.6|10593.6|45
1623813610000|2021-06-16 03:20:10|||||||||26
1623813620000|2021-06-16 03:20:20|10600.6|10594.6|10600.6|10594.6|10600.6|10594.6|10600.6|10594.6|5
1623813630000|2021-06-16 03:20:30|10599.6|10593.6|10598.6|10592.6|10599.6|10593.6|10598.6|10592.6|19
1623813640000|2021-06-16 03:20:40|10597.6|10591.6|10598.6|10592.6|10598.6|10592.6|10597.6|10591.6|10
1623813650000|2021-06-16 03:20:50|||||||||10
1623813660000|2021-06-16 03:21:00|10597.6|10591.6|10599.6|10593.6|10599.6|10593.6|10597.6|10591.6|12
1623813670000|2021-06-16 03:21:10|10600.6|10594.6|10599.6|10593.6|10600.6|10594.6|10599.6|10593.6|14
1623813680000|2021-06-16 03:21:20|10600.6|10594.6|10599.6|10593.6|10600.6|10594.6|10599.6|10593.6|11
1623813690000|2021-06-16 03:21:30|10600.6|10594.6|10601.6|10595.6|10601.6|10595.6|10600.6|10594.6|20
1623813700000|2021-06-16 03:21:40|10602.6|10596.6|10603.6|10597.6|10603.6|10597.6|10602.6|10596.6|19
1623813710000|2021-06-16 03:21:50|10604.6|10598.6|10605.6|10599.6|10605.6|10599.6|10604.6|10598.6|20
1623813720000|2021-06-16 03:22:00|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|11
1623813730000|2021-06-16 03:22:10|10605.6|10599.6|10605.6|10599.6|10606.6|10600.6|10604.6|10598.6|35
1623813740000|2021-06-16 03:22:20|10604.6|10598.6|10603.6|10597.6|10604.6|10598.6|10603.6|10597.6|23
1623813750000|2021-06-16 03:22:30|10604.6|10598.6|10606.6|10600.6|10606.6|10600.6|10604.6|10598.6|41
1623813760000|2021-06-16 03:22:40|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|50
1623813770000|2021-06-16 03:22:50|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|14
1623813780000|2021-06-16 03:23:00|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|11
1623813790000|2021-06-16 03:23:10|10608.6|10602.6|10611.6|10605.6|10611.6|10605.6|10608.6|10602.6|38
1623813800000|2021-06-16 03:23:20|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|9
1623813810000|2021-06-16 03:23:30|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|12
1623813820000|2021-06-16 03:23:40|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10609.6|10603.6|5
1623813830000|2021-06-16 03:23:50|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|8
1623813840000|2021-06-16 03:24:00|||||||||3
1623813850000|2021-06-16 03:24:10|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|11
1623813860000|2021-06-16 03:24:20|10611.6|10605.6|10609.6|10603.6|10613.6|10607.6|10609.6|10603.6|26
1623813870000|2021-06-16 03:24:30|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|5
1623813880000|2021-06-16 03:24:40|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|3
1623813900000|2021-06-16 03:25:00|10608.6|10602.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|10
1623813910000|2021-06-16 03:25:10|||||||||5
1623813920000|2021-06-16 03:25:20|10606.6|10600.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|18
1623813930000|2021-06-16 03:25:30|10606.6|10600.6|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|8
1623813940000|2021-06-16 03:25:40|10607.6|10601.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|17
1623813950000|2021-06-16 03:25:50|10606.6|10600.6|10605.6|10599.6|10607.6|10601.6|10605.6|10599.6|16
1623813960000|2021-06-16 03:26:00|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|12
1623813970000|2021-06-16 03:26:10|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|2
1623813980000|2021-06-16 03:26:20|||||||||9
1623813990000|2021-06-16 03:26:30|||||||||6
1623814000000|2021-06-16 03:26:40|10604.6|10598.6|10604.6|10598.6|10605.6|10599.6|10604.6|10598.6|14
1623814010000|2021-06-16 03:26:50|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10602.6|10596.6|33
1623814020000|2021-06-16 03:27:00|10602.6|10596.6|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|13
1623814030000|2021-06-16 03:27:10|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|2
1623814040000|2021-06-16 03:27:20|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|17
1623814050000|2021-06-16 03:27:30|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|14
1623814060000|2021-06-16 03:27:40|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|3
1623814070000|2021-06-16 03:27:50|10602.6|10596.6|10601.6|10595.6|10602.6|10596.6|10601.6|10595.6|14
1623814080000|2021-06-16 03:28:00|10602.6|10596.6|10605.6|10599.6|10605.6|10599.6|10602.6|10596.6|16
1623814090000|2021-06-16 03:28:10|10606.6|10600.6|10604.6|10598.6|10606.6|10600.6|10604.6|10598.6|13
1623814100000|2021-06-16 03:28:20|10603.6|10597.6|10605.6|10599.6|10605.6|10599.6|10603.6|10597.6|12
1623814110000|2021-06-16 03:28:30|10604.6|10598.6|10603.6|10597.6|10604.6|10598.6|10603.6|10597.6|3
1623814120000|2021-06-16 03:28:40|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|7
1623814130000|2021-06-16 03:28:50|||||||||2
1623814140000|2021-06-16 03:29:00|10603.6|10597.6|10603.6|10597.6|10604.6|10598.6|10603.6|10597.6|8
1623814150000|2021-06-16 03:29:10|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|2
1623814160000|2021-06-16 03:29:20|10605.6|10599.6|10603.6|10597.6|10605.6|10599.6|10603.6|10597.6|51
1623814170000|2021-06-16 03:29:30|10602.6|10596.6|10601.6|10595.6|10602.6|10596.6|10601.6|10595.6|10
1623814180000|2021-06-16 03:29:40|||||||||2
1623814190000|2021-06-16 03:29:50|10602.6|10596.6|10604.6|10598.6|10604.6|10598.6|10602.6|10596.6|15
1623814200000|2021-06-16 03:30:00|10605.6|10599.6|10604.6|10598.6|10606.6|10600.6|10604.6|10598.6|17
1623814220000|2021-06-16 03:30:20|10605.6|10599.6|10607.6|10601.6|10607.6|10601.6|10605.6|10599.6|3
1623814230000|2021-06-16 03:30:30|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|22
1623814240000|2021-06-16 03:30:40|10609.6|10603.6|10610.6|10604.6|10610.6|10604.6|10609.6|10603.6|14
1623814250000|2021-06-16 03:30:50|10609.6|10603.6|10608.6|10602.6|10609.6|10603.6|10608.6|10602.6|8
1623814260000|2021-06-16 03:31:00|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|32
1623814270000|2021-06-16 03:31:10|10606.6|10600.6|10603.6|10597.6|10606.6|10600.6|10603.6|10597.6|44
1623814280000|2021-06-16 03:31:20|||||||||15
1623814290000|2021-06-16 03:31:30|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|9
1623814300000|2021-06-16 03:31:40|10605.6|10599.6|10605.6|10599.6|10606.6|10600.6|10605.6|10599.6|5
1623814310000|2021-06-16 03:31:50|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|1
1623814320000|2021-06-16 03:32:00|||||||||4
1623814330000|2021-06-16 03:32:10|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|16
1623814340000|2021-06-16 03:32:20|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|13
1623814350000|2021-06-16 03:32:30|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|14
1623814360000|2021-06-16 03:32:40|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|9
1623814370000|2021-06-16 03:32:50|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10
1623814380000|2021-06-16 03:33:00|10606.6|10600.6|10605.6|10599.6|10606.6|10600.6|10604.6|10598.6|14
1623814390000|2021-06-16 03:33:10|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|3
1623814400000|2021-06-16 03:33:20|10605.6|10599.6|10604.6|10598.6|10605.6|10599.6|10603.6|10597.6|6
1623814410000|2021-06-16 03:33:30|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|22
1623814420000|2021-06-16 03:33:40|||||||||6
1623814430000|2021-06-16 03:33:50|||||||||3
1623814440000|2021-06-16 03:34:00|||||||||6
1623814450000|2021-06-16 03:34:10|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|8
1623814460000|2021-06-16 03:34:20|10607.6|10601.6|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|22
1623814470000|2021-06-16 03:34:30|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10604.6|10598.6|12
1623814480000|2021-06-16 03:34:40|||||||||13
1623814490000|2021-06-16 03:34:50|||||||||4
1623814500000|2021-06-16 03:35:00|10604.6|10598.6|10603.6|10597.6|10604.6|10598.6|10602.6|10596.6|25
1623814510000|2021-06-16 03:35:10|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|16
1623814520000|2021-06-16 03:35:20|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|8
1623814530000|2021-06-16 03:35:30|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|5
1623814540000|2021-06-16 03:35:40|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|0
1623814550000|2021-06-16 03:35:50|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|14
1623814560000|2021-06-16 03:36:00|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|11
1623814570000|2021-06-16 03:36:10|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|13
1623814590000|2021-06-16 03:36:30|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|22
1623814600000|2021-06-16 03:36:40|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|3
1623814610000|2021-06-16 03:36:50|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|22
1623814620000|2021-06-16 03:37:00|10600.6|10594.6|10601.6|10595.6|10601.6|10595.6|10599.6|10593.6|14
1623814630000|2021-06-16 03:37:10|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|4
1623814640000|2021-06-16 03:37:20|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|8
1623814650000|2021-06-16 03:37:30|10602.6|10596.6|10601.6|10595.6|10602.6|10596.6|10601.6|10595.6|1
1623814670000|2021-06-16 03:37:50|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|9
1623814680000|2021-06-16 03:38:00|10603.6|10597.6|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|15
1623814700000|2021-06-16 03:38:20|10601.6|10595.6|10602.6|10596.6|10602.6|10596.6|10601.6|10595.6|11
1623814710000|2021-06-16 03:38:30|10601.6|10595.6|10599.6|10593.6|10601.6|10595.6|10599.6|10593.6|15
1623814720000|2021-06-16 03:38:40|10600.6|10594.6|10600.6|10594.6|10600.6|10594.6|10600.6|10594.6|6
1623814730000|2021-06-16 03:38:50|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10600.6|10594.6|16
1623814740000|2021-06-16 03:39:00|10600.6|10594.6|10599.6|10593.6|10600.6|10594.6|10599.6|10593.6|7
1623814750000|2021-06-16 03:39:10|10598.6|10592.6|10598.6|10592.6|10598.6|10592.6|10598.6|10592.6|3
1623814760000|2021-06-16 03:39:20|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|32
1623814770000|2021-06-16 03:39:30|||||||||5
1623814780000|2021-06-16 03:39:40|10598.6|10592.6|10600.6|10594.6|10600.6|10594.6|10598.6|10592.6|10
1623814790000|2021-06-16 03:39:50|||||||||97
1623814800000|2021-06-16 03:40:00|10599.6|10593.6|10600.6|10594.6|10600.6|10594.6|10599.6|10593.6|20
1623814810000|2021-06-16 03:40:10|||||||||9
1623814820000|2021-06-16 03:40:20|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10600.6|10594.6|20
1623814830000|2021-06-16 03:40:30|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|3
1623814840000|2021-06-16 03:40:40|||||||||5
1623814850000|2021-06-16 03:40:50|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|11
1623814860000|2021-06-16 03:41:00|10605.6|10599.6|10605.6|10599.6|10606.6|10600.6|10605.6|10599.6|20
1623814870000|2021-06-16 03:41:10|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|14
1623814880000|2021-06-16 03:41:20|||||||||3
1623814890000|2021-06-16 03:41:30|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10604.6|10598.6|6
1623814900000|2021-06-16 03:41:40|10606.6|10600.6|10605.6|10599.6|10606.6|10600.6|10605.6|10599.6|91
1623814920000|2021-06-16 03:42:00|10606.6|10600.6|10605.6|10599.6|10607.6|10601.6|10605.6|10599.6|9
1623814930000|2021-06-16 03:42:10|10607.6|10601.6|10605.6|10599.6|10607.6|10601.6|10605.6|10599.6|31
1623814940000|2021-06-16 03:42:20|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10605.6|10599.6|15
1623814950000|2021-06-16 03:42:30|10607.6|10601.6|10608.6|10602.6|10609.6|10603.6|10607.6|10601.6|42
1623814960000|2021-06-16 03:42:40|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|3
1623814970000|2021-06-16 03:42:50|||||||||5
1623814980000|2021-06-16 03:43:00|||||||||9
1623814990000|2021-06-16 03:43:10|||||||||36
1623815000000|2021-06-16 03:43:20|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|2
1623815010000|2021-06-16 03:43:30|10607.6|10601.6|10608.6|10602.6|10609.6|10603.6|10607.6|10601.6|16
1623815020000|2021-06-16 03:43:40|10607.6|10601.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|12
1623815030000|2021-06-16 03:43:50|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|12
1623815040000|2021-06-16 03:44:00|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|6
1623815050000|2021-06-16 03:44:10|10608.6|10602.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|7
1623815060000|2021-06-16 03:44:20|||||||||7
1623815070000|2021-06-16 03:44:30|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|6
1623815080000|2021-06-16 03:44:40|||||||||7
1623815090000|2021-06-16 03:44:50|||||||||1
1623815100000|2021-06-16 03:45:00|10609.6|10603.6|10608.6|10602.6|10609.6|10603.6|10608.6|10602.6|6
1623815110000|2021-06-16 03:45:10|||||||||11
1623815120000|2021-06-16 03:45:20|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|0
1623815130000|2021-06-16 03:45:30|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|2
1623815140000|2021-06-16 03:45:40|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|1
1623815150000|2021-06-16 03:45:50|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|1
1623815170000|2021-06-16 03:46:10|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|27
1623815180000|2021-06-16 03:46:20|||||||||5
1623815190000|2021-06-16 03:46:30|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|19
1623815200000|2021-06-16 03:46:40|10611.6|10605.6|10609.6|10603.6|10611.6|10605.6|10609.6|10603.6|16
1623815210000|2021-06-16 03:46:50|10610.6|10604.6|10611.6|10605.6|10611.6|10605.6|10610.6|10604.6|13
1623815220000|2021-06-16 03:47:00|||||||||6
1623815240000|2021-06-16 03:47:20|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|2
1623815250000|2021-06-16 03:47:30|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|1
1623815260000|2021-06-16 03:47:40|10612.6|10606.6|10613.6|10607.6|10614.6|10608.6|10612.6|10606.6|46
1623815270000|2021-06-16 03:47:50|||||||||7
1623815280000|2021-06-16 03:48:00|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|15
1623815290000|2021-06-16 03:48:10|||||||||11
1623815300000|2021-06-16 03:48:20|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|11
1623815310000|2021-06-16 03:48:30|10611.6|10605.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|6
1623815320000|2021-06-16 03:48:40|10612.6|10606.6|10613.6|10607.6|10613.6|10607.6|10612.6|10606.6|8
1623815330000|2021-06-16 03:48:50|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|7
1623815360000|2021-06-16 03:49:20|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|14
1623815370000|2021-06-16 03:49:30|||||||||2
1623815380000|2021-06-16 03:49:40|10611.6|10605.6|10610.6|10604.6|10611.6|10605.6|10610.6|10604.6|31
1623815390000|2021-06-16 03:49:50|10611.6|10605.6|10609.6|10603.6|10611.6|10605.6|10608.6|10602.6|57
1623815400000|2021-06-16 03:50:00|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10606.6|10600.6|39
1623815410000|2021-06-16 03:50:10|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|17
1623815420000|2021-06-16 03:50:20|10609.6|10603.6|10611.6|10605.6|10611.6|10605.6|10609.6|10603.6|16
1623815430000|2021-06-16 03:50:30|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|5
1623815440000|2021-06-16 03:50:40|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10610.6|10604.6|14
1623815450000|2021-06-16 03:50:50|10611.6|10605.6|10610.6|10604.6|10611.6|10605.6|10610.6|10604.6|1
1623815460000|2021-06-16 03:51:00|||||||||4
1623815470000|2021-06-16 03:51:10|||||||||4
1623815490000|2021-06-16 03:51:30|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|4
1623815500000|2021-06-16 03:51:40|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|6
1623815510000|2021-06-16 03:51:50|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|1
1623815530000|2021-06-16 03:52:10|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|5
1623815540000|2021-06-16 03:52:20|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|14
1623815560000|2021-06-16 03:52:40|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|12
1623815570000|2021-06-16 03:52:50|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|5
1623815580000|2021-06-16 03:53:00|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|17
1623815590000|2021-06-16 03:53:10|10609.6|10603.6|10608.6|10602.6|10610.6|10604.6|10608.6|10602.6|10
1623815600000|2021-06-16 03:53:20|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10609.6|10603.6|9
1623815610000|2021-06-16 03:53:30|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|0
1623815620000|2021-06-16 03:53:40|10610.6|10604.6|10611.6|10605.6|10611.6|10605.6|10610.6|10604.6|3
1623815630000|2021-06-16 03:53:50|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|4
1623815640000|2021-06-16 03:54:00|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|25
1623815650000|2021-06-16 03:54:10|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|17
1623815660000|2021-06-16 03:54:20|||||||||5
1623815670000|2021-06-16 03:54:30|||||||||11
1623815680000|2021-06-16 03:54:40|||||||||4
1623815690000|2021-06-16 03:54:50|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|0
1623815700000|2021-06-16 03:55:00|||||||||4
1623815720000|2021-06-16 03:55:20|10612.6|10606.6|10612.6|10606.6|10613.6|10607.6|10612.6|10606.6|18
1623815730000|2021-06-16 03:55:30|10613.6|10607.6|10612.6|10606.6|10613.6|10607.6|10612.6|10606.6|6
1623815740000|2021-06-16 03:55:40|10613.6|10607.6|10612.6|10606.6|10613.6|10607.6|10612.6|10606.6|6
1623815760000|2021-06-16 03:56:00|10613.6|10607.6|10614.6|10608.6|10614.6|10608.6|10612.6|10606.6|11
1623815770000|2021-06-16 03:56:10|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|7
1623815780000|2021-06-16 03:56:20|||||||||5
1623815790000|2021-06-16 03:56:30|10614.6|10608.6|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|10
1623815800000|2021-06-16 03:56:40|||||||||5
1623815810000|2021-06-16 03:56:50|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|1
1623815820000|2021-06-16 03:57:00|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|3
1623815830000|2021-06-16 03:57:10|||||||||3
1623815840000|2021-06-16 03:57:20|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|2
1623815850000|2021-06-16 03:57:30|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|0
1623815860000|2021-06-16 03:57:40|||||||||4
1623815870000|2021-06-16 03:57:50|||||||||4
1623815880000|2021-06-16 03:58:00|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|14
1623815890000|2021-06-16 03:58:10|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10
1623815900000|2021-06-16 03:58:20|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|12
1623815910000|2021-06-16 03:58:30|10612.6|10606.6|10613.6|10607.6|10613.6|10607.6|10612.6|10606.6|18
1623815920000|2021-06-16 03:58:40|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|6
1623815940000|2021-06-16 03:59:00|10614.6|10608.6|10617.6|10611.6|10618.6|10612.6|10614.6|10608.6|41
1623815950000|2021-06-16 03:59:10|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|2
1623815960000|2021-06-16 03:59:20|10615.6|10609.6|10614.6|10608.6|10615.6|10609.6|10614.6|10608.6|11
1623815980000|2021-06-16 03:59:40|10613.6|10607.6|10616.6|10610.6|10616.6|10610.6|10613.6|10607.6|8
1623815990000|2021-06-16 03:59:50|10614.6|10608.6|10617.6|10611.6|10617.6|10611.6|10614.6|10608.6|4
1623816000000|2021-06-16 04:00:00|10621.5|10598.1|10621.7|10598.3|10621.7|10598.3|10621.5|10598.1|0
1623816010000|2021-06-16 04:00:10|10621.6|10598.2|10621.5|10598.1|10621.6|10598.2|10621.5|10598.1|0
1623816240000|2021-06-16 04:04:00|10621.7|10598.3|10621.7|10598.3|10621.7|10598.3|10621.7|10598.3|0
1623816270000|2021-06-16 04:04:30|10621.6|10598.2|10621.7|10598.3|10621.7|10598.3|10621.6|10598.2|0
1623816300000|2021-06-16 04:05:00|10621.6|10598.2|10621.5|10598.1|10621.6|10598.2|10621.5|10598.1|0
1623816520000|2021-06-16 04:08:40|10621.7|10598.3|10621.7|10598.3|10621.7|10598.3|10621.7|10598.3|0
1623816600000|2021-06-16 04:10:00|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|0
1623816630000|2021-06-16 04:10:30|10621.3|10597.9|10621.3|10597.9|10621.3|10597.9|10621.3|10597.9|0
1623816640000|2021-06-16 04:10:40|10621.4|10598|10621.3|10597.9|10621.5|10598.1|10621.3|10597.9|0
1623816650000|2021-06-16 04:10:50|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|0
1623816660000|2021-06-16 04:11:00|10621.4|10598|10621.5|10598.1|10621.5|10598.1|10621.3|10597.9|0
1623816700000|2021-06-16 04:11:40|10621.3|10597.9|10621.3|10597.9|10621.3|10597.9|10621.3|10597.9|0
1623816800000|2021-06-16 04:13:20|10621.1|10597.7|10619.8|10596.4|10621.1|10597.7|10619.8|10596.4|0
1623816820000|2021-06-16 04:13:40|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1623816870000|2021-06-16 04:14:30|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1623816910000|2021-06-16 04:15:10|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1623816930000|2021-06-16 04:15:30|10619.4|10596|10619.6|10596.2|10619.6|10596.2|10619.4|10596|0
1623817000000|2021-06-16 04:16:40|10619.7|10596.3|10619.8|10596.4|10619.8|10596.4|10619.7|10596.3|0
1623817010000|2021-06-16 04:16:50|10619.7|10596.3|10619.6|10596.2|10619.7|10596.3|10619.6|10596.2|0
1623817120000|2021-06-16 04:18:40|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.6|10596.2|0
1623817130000|2021-06-16 04:18:50|10619.9|10596.5|10621.3|10597.9|10621.3|10597.9|10619.9|10596.5|0
1623817140000|2021-06-16 04:19:00|10620.7|10597.3|10619.8|10596.4|10621.3|10597.9|10619.8|10596.4|0
1623817190000|2021-06-16 04:19:50|10619.7|10596.3|10619.6|10596.2|10619.7|10596.3|10619.6|10596.2|0
1623817200000|2021-06-16 04:20:00|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1623817280000|2021-06-16 04:21:20|10619.9|10596.5|10619.8|10596.4|10619.9|10596.5|10619.8|10596.4|0
1623817430000|2021-06-16 04:23:50|10620|10596.6|10620|10596.6|10620|10596.6|10620|10596.6|0
1623817510000|2021-06-16 04:25:10|10620.1|10596.7|10620|10596.6|10620.1|10596.7|10620|10596.6|0
1623817520000|2021-06-16 04:25:20|10621.3|10597.9|10621.5|10598.1|10621.5|10598.1|10621.3|10597.9|0
1623817690000|2021-06-16 04:28:10|10620.9|10597.5|10620.9|10597.5|10620.9|10597.5|10620.2|10596.8|0
1623817700000|2021-06-16 04:28:20|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|0
1623817710000|2021-06-16 04:28:30|10620.9|10597.5|10620.2|10596.8|10620.9|10597.5|10620.2|10596.8|0
1623817720000|2021-06-16 04:28:40|10620.9|10597.5|10621.5|10598.1|10621.5|10598.1|10620.2|10596.8|0
1623817760000|2021-06-16 04:29:20|10620.9|10597.5|10620|10596.6|10620.9|10597.5|10620|10596.6|0
1623817770000|2021-06-16 04:29:30|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|0
1623817780000|2021-06-16 04:29:40|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|10620.9|10597.5|0
1623817790000|2021-06-16 04:29:50|10620.9|10597.5|10620.2|10596.8|10620.9|10597.5|10620.2|10596.8|0
1623817800000|2021-06-16 04:30:00|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|0
1623817840000|2021-06-16 04:30:40|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|0
1623817860000|2021-06-16 04:31:00|10620.1|10596.7|10620|10596.6|10620.1|10596.7|10620|10596.6|0
1623817880000|2021-06-16 04:31:20|10620.1|10596.7|10620.2|10596.8|10620.2|10596.8|10620|10596.6|0
1623817900000|2021-06-16 04:31:40|10620.1|10596.7|10620|10596.6|10620.1|10596.7|10620|10596.6|0
1623817910000|2021-06-16 04:31:50|10620.1|10596.7|10620|10596.6|10620.1|10596.7|10620|10596.6|0
1623817920000|2021-06-16 04:32:00|10620.1|10596.7|10620|10596.6|10620.2|10596.8|10620|10596.6|0
1623817930000|2021-06-16 04:32:10|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1623817980000|2021-06-16 04:33:00|10619.9|10596.5|10619.8|10596.4|10620|10596.6|10619.8|10596.4|0
1623818060000|2021-06-16 04:34:20|10620|10596.6|10620|10596.6|10620|10596.6|10620|10596.6|0
1623818070000|2021-06-16 04:34:30|10619.8|10596.4|10619.8|10596.4|10620|10596.6|10619.8|10596.4|0
1623818160000|2021-06-16 04:36:00|10619.7|10596.3|10619.6|10596.2|10619.7|10596.3|10619.6|10596.2|0
1623818290000|2021-06-16 04:38:10|10619.8|10596.4|10619.6|10596.2|10619.8|10596.4|10619.6|10596.2|0
1623818310000|2021-06-16 04:38:30|10619.7|10596.3|10619.6|10596.2|10619.7|10596.3|10619.6|10596.2|0
1623818330000|2021-06-16 04:38:50|10620.9|10597.5|10620.9|10597.5|10620.9|10597.5|10620.9|10597.5|0
1623818350000|2021-06-16 04:39:10|10620.2|10596.8|10620.9|10597.5|10620.9|10597.5|10620.2|10596.8|0
1623818360000|2021-06-16 04:39:20|10620.2|10596.8|10619.6|10596.2|10620.2|10596.8|10619.6|10596.2|0
1623818440000|2021-06-16 04:40:40|10619.8|10596.4|10619.6|10596.2|10619.8|10596.4|10619.6|10596.2|0
1623818510000|2021-06-16 04:41:50|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1623818580000|2021-06-16 04:43:00|10618.1|10594.7|10618.1|10594.7|10618.1|10594.7|10618.1|10594.7|0
1623818660000|2021-06-16 04:44:20|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1623818670000|2021-06-16 04:44:30|10618.5|10595.1|10619.4|10596|10619.4|10596|10618.5|10595.1|0
1623818680000|2021-06-16 04:44:40|10618.7|10595.3|10618.7|10595.3|10618.7|10595.3|10618.7|10595.3|0
1623818690000|2021-06-16 04:44:50|10618.1|10594.7|10617.9|10594.5|10618.1|10594.7|10617.9|10594.5|0
1623818710000|2021-06-16 04:45:10|10618.1|10594.7|10618.1|10594.7|10618.1|10594.7|10618.1|10594.7|0
1623818720000|2021-06-16 04:45:20|10618|10594.6|10618.1|10594.7|10618.1|10594.7|10618|10594.6|0
1623818730000|2021-06-16 04:45:30|10618|10594.6|10617.9|10594.5|10618|10594.6|10617.9|10594.5|0
1623818780000|2021-06-16 04:46:20|10617.7|10594.3|10617.7|10594.3|10617.7|10594.3|10617.7|10594.3|0
1623818820000|2021-06-16 04:47:00|10616.4|10593|10616.2|10592.8|10616.4|10593|10616|10592.6|0
1623818840000|2021-06-16 04:47:20|10616.8|10593.4|10617.4|10594|10617.7|10594.3|10616.8|10593.4|0
1623818860000|2021-06-16 04:47:40|10616|10592.6|10616|10592.6|10616|10592.6|10616|10592.6|0
1623818870000|2021-06-16 04:47:50|10615.7|10592.3|10616|10592.6|10616|10592.6|10615.7|10592.3|0
1623818930000|2021-06-16 04:48:50|10616.1|10592.7|10616|10592.6|10616.1|10592.7|10616|10592.6|0
1623818940000|2021-06-16 04:49:00|10616.1|10592.7|10616|10592.6|10616.1|10592.7|10616|10592.6|0
1623818990000|2021-06-16 04:49:50|10616.2|10592.8|10616.1|10592.7|10616.2|10592.8|10616.1|10592.7|0
1623819000000|2021-06-16 04:50:00|10616|10592.6|10616|10592.6|10616|10592.6|10616|10592.6|0
1623819020000|2021-06-16 04:50:20|10616.2|10592.8|10616.2|10592.8|10616.2|10592.8|10616.2|10592.8|0
1623819080000|2021-06-16 04:51:20|10616.4|10593|10616.3|10592.9|10616.4|10593|10616.2|10592.8|0
1623819090000|2021-06-16 04:51:30|10616.2|10592.8|10616.2|10592.8|10616.2|10592.8|10616.2|10592.8|0
1623819110000|2021-06-16 04:51:50|10616|10592.6|10616|10592.6|10616|10592.6|10616|10592.6|0
1623819140000|2021-06-16 04:52:20|10616.1|10592.7|10616.2|10592.8|10616.2|10592.8|10616.1|10592.7|0
1623819210000|2021-06-16 04:53:30|10616.3|10592.9|10616.2|10592.8|10616.3|10592.9|10616.2|10592.8|0
1623819220000|2021-06-16 04:53:40|10616.3|10592.9|10616.4|10593|10616.4|10593|10616.3|10592.9|0
1623819260000|2021-06-16 04:54:20|10616.2|10592.8|10616.4|10593|10616.4|10593|10616.2|10592.8|0
1623819270000|2021-06-16 04:54:30|10616.3|10592.9|10616.4|10593|10616.4|10593|10616.3|10592.9|0
1623819290000|2021-06-16 04:54:50|10616.5|10593.1|10616.4|10593|10616.5|10593.1|10616.4|10593|0
1623819330000|2021-06-16 04:55:30|10616.5|10593.1|10616.5|10593.1|10616.6|10593.2|10616.4|10593|0
1623819340000|2021-06-16 04:55:40|10616.4|10593|10616.4|10593|10616.5|10593.1|10616.4|10593|0
1623819360000|2021-06-16 04:56:00|10616.5|10593.1|10616.4|10593|10616.6|10593.2|10616.4|10593|0
1623819390000|2021-06-16 04:56:30|10616.5|10593.1|10616.4|10593|10616.6|10593.2|10616.4|10593|0
1623819400000|2021-06-16 04:56:40|10616.5|10593.1|10616.4|10593|10616.5|10593.1|10616.4|10593|0
1623819410000|2021-06-16 04:56:50|10616.5|10593.1|10616.5|10593.1|10616.6|10593.2|10616.4|10593|0
1623819420000|2021-06-16 04:57:00|10616.4|10593|10616.4|10593|10616.5|10593.1|10616.4|10593|0
1623819430000|2021-06-16 04:57:10|10616.5|10593.1|10616.6|10593.2|10616.6|10593.2|10616.5|10593.1|0
1623819510000|2021-06-16 04:58:30|10616.4|10593|10616.4|10593|10616.4|10593|10616.4|10593|0
1623819600000|2021-06-16 05:00:00|10616.6|10593.2|10619.6|10613.6|10624.6|10618.6|10611.6|10593.2|70
1623819610000|2021-06-16 05:00:10|10618.6|10612.6|10615.6|10609.6|10619.6|10613.6|10615.6|10609.6|73
1623819620000|2021-06-16 05:00:20|10618.6|10612.6|10616.6|10610.6|10619.6|10613.6|10615.6|10609.6|63
1623819630000|2021-06-16 05:00:30|10617.6|10611.6|10616.6|10610.6|10617.6|10611.6|10616.6|10610.6|15
1623819640000|2021-06-16 05:00:40|10615.6|10609.6|10616.6|10610.6|10616.6|10610.6|10615.6|10609.6|5
1623819650000|2021-06-16 05:00:50|10617.6|10611.6|10618.6|10612.6|10618.6|10612.6|10617.6|10611.6|15
1623819660000|2021-06-16 05:01:00|10619.6|10613.6|10617.6|10611.6|10620.6|10614.6|10617.6|10611.6|65
1623819670000|2021-06-16 05:01:10|10616.6|10610.6|10619.6|10613.6|10619.6|10613.6|10615.6|10609.6|26
1623819680000|2021-06-16 05:01:20|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10615.6|10609.6|15
1623819690000|2021-06-16 05:01:30|||||||||2
1623819700000|2021-06-16 05:01:40|10616.6|10610.6|10616.6|10610.6|10619.6|10613.6|10616.6|10610.6|24
1623819710000|2021-06-16 05:01:50|10615.6|10609.6|10614.6|10608.6|10616.6|10610.6|10611.6|10605.6|59
1623819720000|2021-06-16 05:02:00|10615.6|10609.6|10613.6|10607.6|10616.6|10610.6|10613.6|10607.6|30
1623819730000|2021-06-16 05:02:10|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|36
1623819740000|2021-06-16 05:02:20|10613.6|10607.6|10610.6|10604.6|10613.6|10607.6|10610.6|10604.6|12
1623819750000|2021-06-16 05:02:30|10611.6|10605.6|10615.6|10609.6|10615.6|10609.6|10611.6|10605.6|15
1623819760000|2021-06-16 05:02:40|10616.6|10610.6|10615.6|10609.6|10617.6|10611.6|10614.6|10608.6|13
1623819770000|2021-06-16 05:02:50|||||||||2
1623819780000|2021-06-16 05:03:00|10614.6|10608.6|10612.6|10606.6|10614.6|10608.6|10612.6|10606.6|26
1623819790000|2021-06-16 05:03:10|10611.6|10605.6|10613.6|10607.6|10614.6|10608.6|10610.6|10604.6|23
1623819800000|2021-06-16 05:03:20|||||||||5
1623819810000|2021-06-16 05:03:30|10614.6|10608.6|10615.6|10609.6|10616.6|10610.6|10613.6|10607.6|13
1623819820000|2021-06-16 05:03:40|10614.6|10608.6|10615.6|10609.6|10616.6|10610.6|10614.6|10608.6|22
1623819830000|2021-06-16 05:03:50|10616.6|10610.6|10618.6|10612.6|10618.6|10612.6|10616.6|10610.6|22
1623819840000|2021-06-16 05:04:00|10619.6|10613.6|10621.6|10615.6|10622.6|10616.6|10619.6|10613.6|24
1623819850000|2021-06-16 05:04:10|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|9
1623819860000|2021-06-16 05:04:20|10621.6|10615.6|10619.6|10613.6|10622.6|10616.6|10619.6|10613.6|31
1623819870000|2021-06-16 05:04:30|10618.6|10612.6|10619.6|10613.6|10619.6|10613.6|10618.6|10612.6|8
1623819880000|2021-06-16 05:04:40|10618.6|10612.6|10616.6|10610.6|10618.6|10612.6|10616.6|10610.6|18
1623819890000|2021-06-16 05:04:50|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|6
1623819900000|2021-06-16 05:05:00|10618.6|10612.6|10618.6|10612.6|10619.6|10613.6|10617.6|10611.6|13
1623819910000|2021-06-16 05:05:10|10617.6|10611.6|10618.6|10612.6|10618.6|10612.6|10617.6|10611.6|6
1623819920000|2021-06-16 05:05:20|10617.6|10611.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|6
1623819930000|2021-06-16 05:05:30|10616.6|10610.6|10617.6|10611.6|10617.6|10611.6|10616.6|10610.6|10
1623819940000|2021-06-16 05:05:40|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|10
1623819950000|2021-06-16 05:05:50|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|4
1623819960000|2021-06-16 05:06:00|10617.6|10611.6|10618.6|10612.6|10618.6|10612.6|10617.6|10611.6|4
1623819970000|2021-06-16 05:06:10|10617.6|10611.6|10615.6|10609.6|10617.6|10611.6|10615.6|10609.6|8
1623819980000|2021-06-16 05:06:20|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|14
1623819990000|2021-06-16 05:06:30|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|5
1623820000000|2021-06-16 05:06:40|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|17
1623820010000|2021-06-16 05:06:50|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|2
1623820020000|2021-06-16 05:07:00|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|4
1623820030000|2021-06-16 05:07:10|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|2
1623820040000|2021-06-16 05:07:20|10619.6|10613.6|10622.6|10616.6|10622.6|10616.6|10618.6|10612.6|37
1623820050000|2021-06-16 05:07:30|10621.6|10615.6|10622.6|10616.6|10622.6|10616.6|10621.6|10615.6|13
1623820060000|2021-06-16 05:07:40|||||||||18
1623820070000|2021-06-16 05:07:50|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|9
1623820080000|2021-06-16 05:08:00|10624.6|10618.6|10624.6|10618.6|10625.6|10619.6|10623.6|10617.6|24
1623820090000|2021-06-16 05:08:10|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|7
1623820100000|2021-06-16 05:08:20|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|12
1623820110000|2021-06-16 05:08:30|10623.6|10617.6|10621.6|10615.6|10623.6|10617.6|10621.6|10615.6|12
1623820120000|2021-06-16 05:08:40|||||||||1
1623820140000|2021-06-16 05:09:00|10622.6|10616.6|10618.6|10612.6|10622.6|10616.6|10618.6|10612.6|18
1623820150000|2021-06-16 05:09:10|10619.6|10613.6|10617.6|10611.6|10619.6|10613.6|10617.6|10611.6|3
1623820160000|2021-06-16 05:09:20|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|10616.6|10610.6|5
1623820170000|2021-06-16 05:09:30|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|6
1623820180000|2021-06-16 05:09:40|10618.6|10612.6|10618.6|10612.6|10619.6|10613.6|10618.6|10612.6|7
1623820190000|2021-06-16 05:09:50|||||||||7
1623820200000|2021-06-16 05:10:00|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|6
1623820210000|2021-06-16 05:10:10|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|4
1623820220000|2021-06-16 05:10:20|10619.6|10613.6|10617.6|10611.6|10619.6|10613.6|10617.6|10611.6|21
1623820230000|2021-06-16 05:10:30|10619.6|10613.6|10620.6|10614.6|10620.6|10614.6|10619.6|10613.6|11
1623820240000|2021-06-16 05:10:40|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|18
1623820250000|2021-06-16 05:10:50|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|3
1623820260000|2021-06-16 05:11:00|||||||||3
1623820290000|2021-06-16 05:11:30|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|10622.6|10616.6|7
1623820300000|2021-06-16 05:11:40|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|1
1623820310000|2021-06-16 05:11:50|10622.6|10616.6|10624.6|10618.6|10624.6|10618.6|10622.6|10616.6|14
1623820320000|2021-06-16 05:12:00|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|10623.6|10617.6|3
1623820330000|2021-06-16 05:12:10|10622.6|10616.6|10620.6|10614.6|10622.6|10616.6|10620.6|10614.6|12
1623820340000|2021-06-16 05:12:20|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|7
1623820350000|2021-06-16 05:12:30|10621.6|10615.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|6
1623820360000|2021-06-16 05:12:40|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|4
1623820370000|2021-06-16 05:12:50|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|3
1623820380000|2021-06-16 05:13:00|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|10620.6|10614.6|1
1623820390000|2021-06-16 05:13:10|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|10619.6|10613.6|4
1623820400000|2021-06-16 05:13:20|10618.6|10612.6|10619.6|10613.6|10619.6|10613.6|10618.6|10612.6|8
1623820410000|2021-06-16 05:13:30|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|7
1623820420000|2021-06-16 05:13:40|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|8
1623820430000|2021-06-16 05:13:50|||||||||4
1623820440000|2021-06-16 05:14:00|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|6
1623820450000|2021-06-16 05:14:10|10618.6|10612.6|10616.6|10610.6|10618.6|10612.6|10616.6|10610.6|78
1623820460000|2021-06-16 05:14:20|10615.6|10609.6|10612.6|10606.6|10615.6|10609.6|10612.6|10606.6|54
1623820470000|2021-06-16 05:14:30|||||||||6
1623820480000|2021-06-16 05:14:40|10611.6|10605.6|10612.6|10606.6|10613.6|10607.6|10611.6|10605.6|5
1623820490000|2021-06-16 05:14:50|10613.6|10607.6|10611.6|10605.6|10613.6|10607.6|10611.6|10605.6|13
1623820500000|2021-06-16 05:15:00|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|22
1623820510000|2021-06-16 05:15:10|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|21
1623820520000|2021-06-16 05:15:20|10609.6|10603.6|10610.6|10604.6|10610.6|10604.6|10609.6|10603.6|5
1623820530000|2021-06-16 05:15:30|||||||||2
1623820540000|2021-06-16 05:15:40|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|3
1623820560000|2021-06-16 05:16:00|10610.6|10604.6|10611.6|10605.6|10611.6|10605.6|10610.6|10604.6|34
1623820570000|2021-06-16 05:16:10|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|6
1623820580000|2021-06-16 05:16:20|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|9
1623820590000|2021-06-16 05:16:30|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|16
1623820610000|2021-06-16 05:16:50|10610.6|10604.6|10611.6|10605.6|10611.6|10605.6|10610.6|10604.6|16
1623820620000|2021-06-16 05:17:00|10612.6|10606.6|10613.6|10607.6|10613.6|10607.6|10611.6|10605.6|27
1623820630000|2021-06-16 05:17:10|10614.6|10608.6|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|22
1623820640000|2021-06-16 05:17:20|10612.6|10606.6|10614.6|10608.6|10614.6|10608.6|10612.6|10606.6|13
1623820650000|2021-06-16 05:17:30|10613.6|10607.6|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|23
1623820660000|2021-06-16 05:17:40|||||||||4
1623820670000|2021-06-16 05:17:50|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|6
1623820680000|2021-06-16 05:18:00|10612.6|10606.6|10613.6|10607.6|10613.6|10607.6|10611.6|10605.6|23
1623820690000|2021-06-16 05:18:10|||||||||4
1623820700000|2021-06-16 05:18:20|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|1
1623820720000|2021-06-16 05:18:40|10615.6|10609.6|10615.6|10609.6|10615.6|10609.6|10614.6|10608.6|37
1623820730000|2021-06-16 05:18:50|10614.6|10608.6|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|10
1623820740000|2021-06-16 05:19:00|10612.6|10606.6|10613.6|10607.6|10613.6|10607.6|10612.6|10606.6|6
1623820750000|2021-06-16 05:19:10|10612.6|10606.6|10613.6|10607.6|10613.6|10607.6|10612.6|10606.6|28
1623820760000|2021-06-16 05:19:20|||||||||2
1623820770000|2021-06-16 05:19:30|||||||||1
1623820780000|2021-06-16 05:19:40|10612.6|10606.6|10611.6|10605.6|10613.6|10607.6|10611.6|10605.6|11
1623820790000|2021-06-16 05:19:50|10610.6|10604.6|10609.6|10603.6|10610.6|10604.6|10609.6|10603.6|25
1623820800000|2021-06-16 05:20:00|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|18
1623820810000|2021-06-16 05:20:10|||||||||5
1623820820000|2021-06-16 05:20:20|10610.6|10604.6|10609.6|10603.6|10610.6|10604.6|10609.6|10603.6|30
1623820830000|2021-06-16 05:20:30|10608.6|10602.6|10606.6|10600.6|10608.6|10602.6|10606.6|10600.6|15
1623820840000|2021-06-16 05:20:40|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|0
1623820850000|2021-06-16 05:20:50|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|14
1623820860000|2021-06-16 05:21:00|10607.6|10601.6|10607.6|10601.6|10608.6|10602.6|10606.6|10600.6|14
1623820870000|2021-06-16 05:21:10|||||||||9
1623820880000|2021-06-16 05:21:20|||||||||1
1623820890000|2021-06-16 05:21:30|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|20
1623820900000|2021-06-16 05:21:40|10609.6|10603.6|10609.6|10603.6|10610.6|10604.6|10609.6|10603.6|12
1623820910000|2021-06-16 05:21:50|10608.6|10602.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|14
1623820920000|2021-06-16 05:22:00|10606.6|10600.6|10607.6|10601.6|10607.6|10601.6|10605.6|10599.6|26
1623820930000|2021-06-16 05:22:10|10606.6|10600.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|32
1623820940000|2021-06-16 05:22:20|10606.6|10600.6|10605.6|10599.6|10606.6|10600.6|10605.6|10599.6|42
1623820950000|2021-06-16 05:22:30|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|6
1623820960000|2021-06-16 05:22:40|10605.6|10599.6|10605.6|10599.6|10606.6|10600.6|10605.6|10599.6|19
1623820970000|2021-06-16 05:22:50|||||||||13
1623820980000|2021-06-16 05:23:00|10604.6|10598.6|10603.6|10597.6|10605.6|10599.6|10602.6|10596.6|41
1623820990000|2021-06-16 05:23:10|||||||||3
1623821000000|2021-06-16 05:23:20|10604.6|10598.6|10603.6|10597.6|10604.6|10598.6|10603.6|10597.6|14
1623821010000|2021-06-16 05:23:30|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|24
1623821020000|2021-06-16 05:23:40|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|19
1623821030000|2021-06-16 05:23:50|10602.6|10596.6|10603.6|10597.6|10603.6|10597.6|10602.6|10596.6|7
1623821040000|2021-06-16 05:24:00|||||||||8
1623821050000|2021-06-16 05:24:10|||||||||3
1623821060000|2021-06-16 05:24:20|||||||||6
1623821070000|2021-06-16 05:24:30|10602.6|10596.6|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|7
1623821080000|2021-06-16 05:24:40|10603.6|10597.6|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|13
1623821100000|2021-06-16 05:25:00|10601.6|10595.6|10602.6|10596.6|10602.6|10596.6|10601.6|10595.6|20
1623821110000|2021-06-16 05:25:10|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10602.6|10596.6|43
1623821120000|2021-06-16 05:25:20|||||||||9
1623821130000|2021-06-16 05:25:30|10602.6|10596.6|10601.6|10595.6|10602.6|10596.6|10601.6|10595.6|15
1623821140000|2021-06-16 05:25:40|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|38
1623821150000|2021-06-16 05:25:50|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|6
1623821160000|2021-06-16 05:26:00|10604.6|10598.6|10602.6|10596.6|10604.6|10598.6|10602.6|10596.6|12
1623821170000|2021-06-16 05:26:10|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|4
1623821180000|2021-06-16 05:26:20|10602.6|10596.6|10601.6|10595.6|10602.6|10596.6|10601.6|10595.6|5
1623821190000|2021-06-16 05:26:30|10600.6|10594.6|10600.6|10594.6|10600.6|10594.6|10599.6|10593.6|24
1623821200000|2021-06-16 05:26:40|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|12
1623821210000|2021-06-16 05:26:50|10598.6|10592.6|10597.6|10591.6|10598.6|10592.6|10597.6|10591.6|19
1623821220000|2021-06-16 05:27:00|10596.6|10590.6|10596.6|10590.6|10597.6|10591.6|10596.6|10590.6|74
1623821230000|2021-06-16 05:27:10|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|24
1623821240000|2021-06-16 05:27:20|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|6
1623821250000|2021-06-16 05:27:30|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|12
1623821260000|2021-06-16 05:27:40|10594.6|10588.6|10595.6|10589.6|10595.6|10589.6|10594.6|10588.6|10
1623821270000|2021-06-16 05:27:50|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|57
1623821280000|2021-06-16 05:28:00|10592.6|10586.6|10594.6|10588.6|10594.6|10588.6|10592.6|10586.6|44
1623821290000|2021-06-16 05:28:10|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|5
1623821300000|2021-06-16 05:28:20|10592.6|10586.6|10594.6|10588.6|10594.6|10588.6|10592.6|10586.6|17
1623821310000|2021-06-16 05:28:30|10593.6|10587.6|10588.6|10582.6|10593.6|10587.6|10588.6|10582.6|132
1623821320000|2021-06-16 05:28:40|10587.6|10581.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|53
1623821330000|2021-06-16 05:28:50|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|68
1623821340000|2021-06-16 05:29:00|10585.6|10579.6|10587.6|10581.6|10588.6|10582.6|10585.6|10579.6|113
1623821350000|2021-06-16 05:29:10|10588.6|10582.6|10587.6|10581.6|10589.6|10583.6|10587.6|10581.6|82
1623821360000|2021-06-16 05:29:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10585.6|10579.6|16
1623821370000|2021-06-16 05:29:30|10585.6|10579.6|10584.6|10578.6|10585.6|10579.6|10583.6|10577.6|38
1623821380000|2021-06-16 05:29:40|10583.6|10577.6|10582.6|10576.6|10583.6|10577.6|10582.6|10576.6|18
1623821390000|2021-06-16 05:29:50|10583.6|10577.6|10580.6|10574.6|10583.6|10577.6|10580.6|10574.6|56
1623821400000|2021-06-16 05:30:00|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10579.6|10573.6|88
1623821410000|2021-06-16 05:30:10|10582.6|10576.6|10581.6|10575.6|10582.6|10576.6|10581.6|10575.6|31
1623821420000|2021-06-16 05:30:20|||||||||22
1623821430000|2021-06-16 05:30:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|44
1623821440000|2021-06-16 05:30:40|10583.6|10577.6|10583.6|10577.6|10584.6|10578.6|10583.6|10577.6|19
1623821450000|2021-06-16 05:30:50|10582.6|10576.6|10582.6|10576.6|10583.6|10577.6|10582.6|10576.6|24
1623821460000|2021-06-16 05:31:00|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10580.6|10574.6|50
1623821470000|2021-06-16 05:31:10|10580.6|10574.6|10580.6|10574.6|10582.6|10576.6|10580.6|10574.6|115
1623821480000|2021-06-16 05:31:20|10579.6|10573.6|10580.6|10574.6|10580.6|10574.6|10578.6|10572.6|37
1623821490000|2021-06-16 05:31:30|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|29
1623821500000|2021-06-16 05:31:40|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|4
1623821510000|2021-06-16 05:31:50|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|33
1623821520000|2021-06-16 05:32:00|||||||||9
1623821530000|2021-06-16 05:32:10|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|15
1623821540000|2021-06-16 05:32:20|||||||||19
1623821550000|2021-06-16 05:32:30|10579.6|10573.6|10580.6|10574.6|10581.6|10575.6|10579.6|10573.6|60
1623821560000|2021-06-16 05:32:40|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|24
1623821570000|2021-06-16 05:32:50|10583.6|10577.6|10582.6|10576.6|10583.6|10577.6|10582.6|10576.6|11
1623821580000|2021-06-16 05:33:00|10583.6|10577.6|10582.6|10576.6|10583.6|10577.6|10582.6|10576.6|85
1623821590000|2021-06-16 05:33:10|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|26
1623821600000|2021-06-16 05:33:20|10582.6|10576.6|10582.6|10576.6|10583.6|10577.6|10581.6|10575.6|41
1623821610000|2021-06-16 05:33:30|10583.6|10577.6|10582.6|10576.6|10583.6|10577.6|10582.6|10576.6|14
1623821620000|2021-06-16 05:33:40|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10580.6|10574.6|22
1623821630000|2021-06-16 05:33:50|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|16
1623821640000|2021-06-16 05:34:00|10583.6|10577.6|10585.6|10579.6|10585.6|10579.6|10583.6|10577.6|55
1623821650000|2021-06-16 05:34:10|10584.6|10578.6|10586.6|10580.6|10586.6|10580.6|10584.6|10578.6|47
1623821660000|2021-06-16 05:34:20|10587.6|10581.6|10586.6|10580.6|10587.6|10581.6|10585.6|10579.6|8
1623821670000|2021-06-16 05:34:30|10585.6|10579.6|10584.6|10578.6|10585.6|10579.6|10584.6|10578.6|25
1623821680000|2021-06-16 05:34:40|10585.6|10579.6|10586.6|10580.6|10586.6|10580.6|10585.6|10579.6|9
1623821690000|2021-06-16 05:34:50|10587.6|10581.6|10586.6|10580.6|10587.6|10581.6|10586.6|10580.6|13
1623821700000|2021-06-16 05:35:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|16
1623821710000|2021-06-16 05:35:10|10588.6|10582.6|10589.6|10583.6|10590.6|10584.6|10588.6|10582.6|34
1623821720000|2021-06-16 05:35:20|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|9
1623821730000|2021-06-16 05:35:30|10590.6|10584.6|10591.6|10585.6|10592.6|10586.6|10590.6|10584.6|31
1623821740000|2021-06-16 05:35:40|10592.6|10586.6|10590.6|10584.6|10592.6|10586.6|10590.6|10584.6|107
1623821750000|2021-06-16 05:35:50|10589.6|10583.6|10587.6|10581.6|10589.6|10583.6|10587.6|10581.6|19
1623821760000|2021-06-16 05:36:00|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|23
1623821770000|2021-06-16 05:36:10|10590.6|10584.6|10591.6|10585.6|10592.6|10586.6|10590.6|10584.6|10
1623821780000|2021-06-16 05:36:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|28
1623821790000|2021-06-16 05:36:30|||||||||2
1623821800000|2021-06-16 05:36:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|18
1623821810000|2021-06-16 05:36:50|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|26
1623821820000|2021-06-16 05:37:00|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|7
1623821830000|2021-06-16 05:37:10|10590.6|10584.6|10590.6|10584.6|10591.6|10585.6|10590.6|10584.6|17
1623821840000|2021-06-16 05:37:20|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|8
1623821850000|2021-06-16 05:37:30|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|10
1623821860000|2021-06-16 05:37:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|4
1623821870000|2021-06-16 05:37:50|10589.6|10583.6|10590.6|10584.6|10590.6|10584.6|10589.6|10583.6|18
1623821880000|2021-06-16 05:38:00|||||||||3
1623821890000|2021-06-16 05:38:10|10589.6|10583.6|10591.6|10585.6|10591.6|10585.6|10589.6|10583.6|21
1623821900000|2021-06-16 05:38:20|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10588.6|10582.6|10
1623821910000|2021-06-16 05:38:30|10588.6|10582.6|10590.6|10584.6|10590.6|10584.6|10588.6|10582.6|11
1623821920000|2021-06-16 05:38:40|10591.6|10585.6|10590.6|10584.6|10591.6|10585.6|10590.6|10584.6|5
1623821930000|2021-06-16 05:38:50|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|13
1623821940000|2021-06-16 05:39:00|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|22
1623821950000|2021-06-16 05:39:10|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|1
1623821960000|2021-06-16 05:39:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|13
1623821980000|2021-06-16 05:39:40|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10587.6|10581.6|16
1623821990000|2021-06-16 05:39:50|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|16
1623822000000|2021-06-16 05:40:00|10587.6|10581.6|10589.6|10583.6|10589.6|10583.6|10587.6|10581.6|32
1623822010000|2021-06-16 05:40:10|10588.6|10582.6|10590.6|10584.6|10590.6|10584.6|10588.6|10582.6|17
1623822020000|2021-06-16 05:40:20|||||||||12
1623822030000|2021-06-16 05:40:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|3
1623822040000|2021-06-16 05:40:40|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|16
1623822050000|2021-06-16 05:40:50|||||||||6
1623822060000|2021-06-16 05:41:00|||||||||1
1623822070000|2021-06-16 05:41:10|||||||||7
1623822080000|2021-06-16 05:41:20|||||||||6
1623822090000|2021-06-16 05:41:30|10590.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|24
1623822100000|2021-06-16 05:41:40|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|21
1623822110000|2021-06-16 05:41:50|||||||||3
1623822120000|2021-06-16 05:42:00|10591.6|10585.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|32
1623822140000|2021-06-16 05:42:20|||||||||22
1623822150000|2021-06-16 05:42:30|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|16
1623822160000|2021-06-16 05:42:40|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|7
1623822180000|2021-06-16 05:43:00|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10589.6|10583.6|40
1623822190000|2021-06-16 05:43:10|10591.6|10585.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|18
1623822200000|2021-06-16 05:43:20|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|12
1623822210000|2021-06-16 05:43:30|||||||||6
1623822220000|2021-06-16 05:43:40|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10592.6|10586.6|25
1623822230000|2021-06-16 05:43:50|10592.6|10586.6|10594.6|10588.6|10594.6|10588.6|10592.6|10586.6|10
1623822240000|2021-06-16 05:44:00|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10592.6|10586.6|7
1623822250000|2021-06-16 05:44:10|||||||||7
1623822270000|2021-06-16 05:44:30|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|13
1623822280000|2021-06-16 05:44:40|||||||||4
1623822290000|2021-06-16 05:44:50|||||||||9
1623822300000|2021-06-16 05:45:00|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|10
1623822310000|2021-06-16 05:45:10|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10588.6|10582.6|37
1623822320000|2021-06-16 05:45:20|10588.6|10582.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|12
1623822330000|2021-06-16 05:45:30|10587.6|10581.6|10588.6|10582.6|10589.6|10583.6|10587.6|10581.6|12
1623822340000|2021-06-16 05:45:40|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10586.6|10580.6|23
1623822350000|2021-06-16 05:45:50|||||||||6
1623822360000|2021-06-16 05:46:00|||||||||4
1623822370000|2021-06-16 05:46:10|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|11
1623822380000|2021-06-16 05:46:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|11
1623822390000|2021-06-16 05:46:30|10589.6|10583.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|15
1623822400000|2021-06-16 05:46:40|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|2
1623822410000|2021-06-16 05:46:50|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|6
1623822420000|2021-06-16 05:47:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|44
1623822430000|2021-06-16 05:47:10|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|4
1623822440000|2021-06-16 05:47:20|10587.6|10581.6|10585.6|10579.6|10587.6|10581.6|10585.6|10579.6|46
1623822450000|2021-06-16 05:47:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|5
1623822460000|2021-06-16 05:47:40|||||||||28
1623822470000|2021-06-16 05:47:50|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|9
1623822480000|2021-06-16 05:48:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|13
1623822490000|2021-06-16 05:48:10|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|4
1623822500000|2021-06-16 05:48:20|||||||||12
1623822510000|2021-06-16 05:48:30|||||||||6
1623822520000|2021-06-16 05:48:40|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|9
1623822530000|2021-06-16 05:48:50|10587.6|10581.6|10586.6|10580.6|10587.6|10581.6|10586.6|10580.6|8
1623822540000|2021-06-16 05:49:00|10587.6|10581.6|10588.6|10582.6|10588.6|10582.6|10587.6|10581.6|23
1623822550000|2021-06-16 05:49:10|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|11
1623822560000|2021-06-16 05:49:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|5
1623822570000|2021-06-16 05:49:30|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|13
1623822580000|2021-06-16 05:49:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|4
1623822590000|2021-06-16 05:49:50|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|4
1623822600000|2021-06-16 05:50:00|10587.6|10581.6|10588.6|10582.6|10588.6|10582.6|10587.6|10581.6|11
1623822610000|2021-06-16 05:50:10|10589.6|10583.6|10590.6|10584.6|10590.6|10584.6|10589.6|10583.6|9
1623822620000|2021-06-16 05:50:20|10589.6|10583.6|10590.6|10584.6|10590.6|10584.6|10589.6|10583.6|21
1623822630000|2021-06-16 05:50:30|||||||||27
1623822640000|2021-06-16 05:50:40|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|5
1623822650000|2021-06-16 05:50:50|10592.6|10586.6|10592.6|10586.6|10593.6|10587.6|10592.6|10586.6|18
1623822660000|2021-06-16 05:51:00|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10
1623822670000|2021-06-16 05:51:10|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|26
1623822680000|2021-06-16 05:51:20|||||||||13
1623822700000|2021-06-16 05:51:40|10593.6|10587.6|10594.6|10588.6|10594.6|10588.6|10593.6|10587.6|32
1623822710000|2021-06-16 05:51:50|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10592.6|10586.6|5
1623822720000|2021-06-16 05:52:00|10594.6|10588.6|10595.6|10589.6|10595.6|10589.6|10594.6|10588.6|13
1623822730000|2021-06-16 05:52:10|||||||||12
1623822740000|2021-06-16 05:52:20|||||||||3
1623822750000|2021-06-16 05:52:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|13
1623822760000|2021-06-16 05:52:40|10595.6|10589.6|10593.6|10587.6|10595.6|10589.6|10593.6|10587.6|17
1623822770000|2021-06-16 05:52:50|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|18
1623822780000|2021-06-16 05:53:00|||||||||9
1623822790000|2021-06-16 05:53:10|10593.6|10587.6|10592.6|10586.6|10593.6|10587.6|10592.6|10586.6|26
1623822800000|2021-06-16 05:53:20|||||||||5
1623822810000|2021-06-16 05:53:30|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|7
1623822820000|2021-06-16 05:53:40|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|13
1623822830000|2021-06-16 05:53:50|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|5
1623822840000|2021-06-16 05:54:00|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10592.6|10586.6|12
1623822850000|2021-06-16 05:54:10|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10592.6|10586.6|20
1623822860000|2021-06-16 05:54:20|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10592.6|10586.6|8
1623822870000|2021-06-16 05:54:30|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|6
1623822880000|2021-06-16 05:54:40|||||||||2
1623822890000|2021-06-16 05:54:50|10591.6|10585.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|12
1623822900000|2021-06-16 05:55:00|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|0
1623822910000|2021-06-16 05:55:10|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10592.6|10586.6|8
1623822930000|2021-06-16 05:55:30|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|21
1623822940000|2021-06-16 05:55:40|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|8
1623822950000|2021-06-16 05:55:50|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|3
1623822960000|2021-06-16 05:56:00|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|8
1623822970000|2021-06-16 05:56:10|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|4
1623822980000|2021-06-16 05:56:20|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|13
1623822990000|2021-06-16 05:56:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|3
1623823000000|2021-06-16 05:56:40|||||||||7
1623823010000|2021-06-16 05:56:50|10593.6|10587.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|22
1623823020000|2021-06-16 05:57:00|10594.6|10588.6|10595.6|10589.6|10595.6|10589.6|10594.6|10588.6|9
1623823030000|2021-06-16 05:57:10|10596.6|10590.6|10598.6|10592.6|10598.6|10592.6|10596.6|10590.6|43
1623823040000|2021-06-16 05:57:20|10599.6|10593.6|10598.6|10592.6|10599.6|10593.6|10598.6|10592.6|22
1623823050000|2021-06-16 05:57:30|10599.6|10593.6|10597.6|10591.6|10599.6|10593.6|10597.6|10591.6|19
1623823060000|2021-06-16 05:57:40|||||||||2
1623823070000|2021-06-16 05:57:50|10598.6|10592.6|10596.6|10590.6|10598.6|10592.6|10596.6|10590.6|8
1623823080000|2021-06-16 05:58:00|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|7
1623823090000|2021-06-16 05:58:10|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|7
1623823100000|2021-06-16 05:58:20|10594.6|10588.6|10595.6|10589.6|10595.6|10589.6|10594.6|10588.6|6
1623823110000|2021-06-16 05:58:30|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|12
1623823120000|2021-06-16 05:58:40|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|30
1623823130000|2021-06-16 05:58:50|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|8
1623823140000|2021-06-16 05:59:00|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|15
1623823150000|2021-06-16 05:59:10|10590.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|20
1623823160000|2021-06-16 05:59:20|||||||||2
1623823170000|2021-06-16 05:59:30|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10590.6|10584.6|10
1623823180000|2021-06-16 05:59:40|||||||||3
1623823190000|2021-06-16 05:59:50|10590.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|232
1623823200000|2021-06-16 06:00:00|||||||||27
1623823210000|2021-06-16 06:00:10|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|3
1623823220000|2021-06-16 06:00:20|||||||||6
1623823240000|2021-06-16 06:00:40|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10587.6|10581.6|11
1623823250000|2021-06-16 06:00:50|||||||||2
1623823260000|2021-06-16 06:01:00|10587.6|10581.6|10590.6|10584.6|10590.6|10584.6|10587.6|10581.6|66
1623823270000|2021-06-16 06:01:10|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|15
1623823280000|2021-06-16 06:01:20|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|13
1623823290000|2021-06-16 06:01:30|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10
1623823300000|2021-06-16 06:01:40|10587.6|10581.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|12
1623823310000|2021-06-16 06:01:50|||||||||5
1623823320000|2021-06-16 06:02:00|||||||||18
1623823330000|2021-06-16 06:02:10|10586.6|10580.6|10587.6|10581.6|10587.6|10581.6|10586.6|10580.6|18
1623823340000|2021-06-16 06:02:20|10586.6|10580.6|10587.6|10581.6|10587.6|10581.6|10586.6|10580.6|36
1623823350000|2021-06-16 06:02:30|||||||||6
1623823360000|2021-06-16 06:02:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|1
1623823370000|2021-06-16 06:02:50|||||||||5
1623823380000|2021-06-16 06:03:00|10589.6|10583.6|10591.6|10585.6|10592.6|10586.6|10589.6|10583.6|55
1623823390000|2021-06-16 06:03:10|||||||||5
1623823410000|2021-06-16 06:03:30|||||||||3
1623823420000|2021-06-16 06:03:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|11
1623823430000|2021-06-16 06:03:50|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|7
1623823440000|2021-06-16 06:04:00|10590.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|18
1623823450000|2021-06-16 06:04:10|||||||||1
1623823480000|2021-06-16 06:04:40|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|8
1623823490000|2021-06-16 06:04:50|10593.6|10587.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|23
1623823500000|2021-06-16 06:05:00|10594.6|10588.6|10596.6|10590.6|10597.6|10591.6|10594.6|10588.6|17
1623823510000|2021-06-16 06:05:10|10595.6|10589.6|10596.6|10590.6|10596.6|10590.6|10595.6|10589.6|23
1623823520000|2021-06-16 06:05:20|10595.6|10589.6|10595.6|10589.6|10596.6|10590.6|10594.6|10588.6|17
1623823530000|2021-06-16 06:05:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|18
1623823540000|2021-06-16 06:05:40|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|5
1623823550000|2021-06-16 06:05:50|||||||||2
1623823570000|2021-06-16 06:06:10|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|107
1623823580000|2021-06-16 06:06:20|||||||||3
1623823590000|2021-06-16 06:06:30|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|24
1623823600000|2021-06-16 06:06:40|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|0
1623823610000|2021-06-16 06:06:50|||||||||11
1623823620000|2021-06-16 06:07:00|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|36
1623823630000|2021-06-16 06:07:10|||||||||3
1623823640000|2021-06-16 06:07:20|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|3
1623823650000|2021-06-16 06:07:30|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|16
1623823660000|2021-06-16 06:07:40|||||||||7
1623823670000|2021-06-16 06:07:50|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|12
1623823680000|2021-06-16 06:08:00|||||||||4
1623823690000|2021-06-16 06:08:10|||||||||1
1623823710000|2021-06-16 06:08:30|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|1
1623823720000|2021-06-16 06:08:40|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|19
1623823730000|2021-06-16 06:08:50|||||||||3
1623823740000|2021-06-16 06:09:00|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|6
1623823750000|2021-06-16 06:09:10|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|14
1623823770000|2021-06-16 06:09:30|||||||||2
1623823780000|2021-06-16 06:09:40|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|13
1623823790000|2021-06-16 06:09:50|||||||||6
1623823800000|2021-06-16 06:10:00|10597.6|10591.6|10596.6|10590.6|10597.6|10591.6|10596.6|10590.6|25
1623823810000|2021-06-16 06:10:10|10595.6|10589.6|10596.6|10590.6|10596.6|10590.6|10595.6|10589.6|14
1623823820000|2021-06-16 06:10:20|10597.6|10591.6|10596.6|10590.6|10597.6|10591.6|10596.6|10590.6|18
1623823830000|2021-06-16 06:10:30|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|26
1623823840000|2021-06-16 06:10:40|10596.6|10590.6|10597.6|10591.6|10597.6|10591.6|10596.6|10590.6|16
1623823850000|2021-06-16 06:10:50|||||||||12
1623823860000|2021-06-16 06:11:00|10598.6|10592.6|10596.6|10590.6|10598.6|10592.6|10596.6|10590.6|38
1623823870000|2021-06-16 06:11:10|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10594.6|10588.6|16
1623823880000|2021-06-16 06:11:20|||||||||4
1623823890000|2021-06-16 06:11:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|8
1623823900000|2021-06-16 06:11:40|10595.6|10589.6|10594.6|10588.6|10595.6|10589.6|10594.6|10588.6|9
1623823910000|2021-06-16 06:11:50|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|8
1623823920000|2021-06-16 06:12:00|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|6
1623823930000|2021-06-16 06:12:10|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|12
1623823940000|2021-06-16 06:12:20|||||||||7
1623823950000|2021-06-16 06:12:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|6
1623823970000|2021-06-16 06:12:50|||||||||1
1623823980000|2021-06-16 06:13:00|10595.6|10589.6|10596.6|10590.6|10596.6|10590.6|10595.6|10589.6|20
1623823990000|2021-06-16 06:13:10|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|2
1623824000000|2021-06-16 06:13:20|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|4
1623824020000|2021-06-16 06:13:40|||||||||5
1623824040000|2021-06-16 06:14:00|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|7
1623824050000|2021-06-16 06:14:10|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|7
1623824060000|2021-06-16 06:14:20|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|2
1623824070000|2021-06-16 06:14:30|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|14
1623824080000|2021-06-16 06:14:40|||||||||5
1623824090000|2021-06-16 06:14:50|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|13
1623824100000|2021-06-16 06:15:00|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|23
1623824110000|2021-06-16 06:15:10|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10590.6|10584.6|18
1623824120000|2021-06-16 06:15:20|||||||||7
1623824130000|2021-06-16 06:15:30|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10
1623824140000|2021-06-16 06:15:40|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|20
1623824150000|2021-06-16 06:15:50|||||||||4
1623824160000|2021-06-16 06:16:00|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|8
1623824170000|2021-06-16 06:16:10|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|20
1623824180000|2021-06-16 06:16:20|||||||||2
1623824200000|2021-06-16 06:16:40|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|213
1623824210000|2021-06-16 06:16:50|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|225
1623824220000|2021-06-16 06:17:00|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|24
1623824230000|2021-06-16 06:17:10|10591.6|10585.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|4
1623824240000|2021-06-16 06:17:20|10591.6|10585.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|27
1623824250000|2021-06-16 06:17:30|||||||||18
1623824260000|2021-06-16 06:17:40|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|44
1623824270000|2021-06-16 06:17:50|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|39
1623824280000|2021-06-16 06:18:00|10594.6|10588.6|10592.6|10586.6|10594.6|10588.6|10592.6|10586.6|6
1623824290000|2021-06-16 06:18:10|10593.6|10587.6|10594.6|10588.6|10594.6|10588.6|10593.6|10587.6|4
1623824320000|2021-06-16 06:18:40|||||||||3
1623824330000|2021-06-16 06:18:50|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|2
1623824340000|2021-06-16 06:19:00|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|1
1623824350000|2021-06-16 06:19:10|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.6|10587.6|3
1623824360000|2021-06-16 06:19:20|||||||||1
1623824370000|2021-06-16 06:19:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|2
1623824380000|2021-06-16 06:19:40|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|1
1623824390000|2021-06-16 06:19:50|||||||||2
1623824400000|2021-06-16 06:20:00|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|6
1623824410000|2021-06-16 06:20:10|10593.6|10587.6|10595.6|10589.6|10595.6|10589.6|10593.6|10587.6|4
1623824420000|2021-06-16 06:20:20|10594.6|10588.6|10594.6|10588.6|10595.6|10589.6|10593.6|10587.6|29
1623824430000|2021-06-16 06:20:30|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|12
1623824440000|2021-06-16 06:20:40|||||||||2
1623824450000|2021-06-16 06:20:50|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|81
1623824460000|2021-06-16 06:21:00|||||||||3
1623824470000|2021-06-16 06:21:10|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|39
1623824480000|2021-06-16 06:21:20|||||||||3
1623824490000|2021-06-16 06:21:30|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10592.6|10586.6|28
1623824500000|2021-06-16 06:21:40|||||||||6
1623824510000|2021-06-16 06:21:50|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|15
1623824520000|2021-06-16 06:22:00|10593.6|10587.6|10595.6|10589.6|10595.6|10589.6|10593.6|10587.6|31
1623824530000|2021-06-16 06:22:10|10596.6|10590.6|10597.6|10591.6|10597.6|10591.6|10596.6|10590.6|6
1623824540000|2021-06-16 06:22:20|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|1
1623824560000|2021-06-16 06:22:40|||||||||1
1623824570000|2021-06-16 06:22:50|||||||||16
1623824580000|2021-06-16 06:23:00|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|39
1623824590000|2021-06-16 06:23:10|10598.6|10592.6|10598.6|10592.6|10598.6|10592.6|10598.6|10592.6|15
1623824600000|2021-06-16 06:23:20|||||||||1
1623824610000|2021-06-16 06:23:30|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|15
1623824620000|2021-06-16 06:23:40|10598.6|10592.6|10598.6|10592.6|10598.6|10592.6|10598.6|10592.6|2
1623824630000|2021-06-16 06:23:50|10597.6|10591.6|10598.6|10592.6|10598.6|10592.6|10597.6|10591.6|2
1623824640000|2021-06-16 06:24:00|||||||||4
1623824660000|2021-06-16 06:24:20|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|59
1623824670000|2021-06-16 06:24:30|||||||||7
1623824680000|2021-06-16 06:24:40|10598.6|10592.6|10598.6|10592.6|10599.6|10593.6|10598.6|10592.6|9
1623824690000|2021-06-16 06:24:50|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|10598.6|10592.6|22
1623824700000|2021-06-16 06:25:00|10598.6|10592.6|10599.6|10593.6|10599.6|10593.6|10598.6|10592.6|162
1623824710000|2021-06-16 06:25:10|10598.6|10592.6|10596.6|10590.6|10598.6|10592.6|10596.6|10590.6|35
1623824720000|2021-06-16 06:25:20|10597.6|10591.6|10596.6|10590.6|10597.6|10591.6|10596.6|10590.6|28
1623824730000|2021-06-16 06:25:30|10597.6|10591.6|10597.6|10591.6|10598.6|10592.6|10597.6|10591.6|12
1623824740000|2021-06-16 06:25:40|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|8
1623824750000|2021-06-16 06:25:50|10597.6|10591.6|10596.6|10590.6|10597.6|10591.6|10596.6|10590.6|9
1623824760000|2021-06-16 06:26:00|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|6
1623824770000|2021-06-16 06:26:10|10598.6|10592.6|10597.6|10591.6|10598.6|10592.6|10597.6|10591.6|7
1623824780000|2021-06-16 06:26:20|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|5
1623824790000|2021-06-16 06:26:30|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|13
1623824800000|2021-06-16 06:26:40|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|52
1623824810000|2021-06-16 06:26:50|||||||||3
1623824820000|2021-06-16 06:27:00|||||||||6
1623824830000|2021-06-16 06:27:10|10595.6|10589.6|10594.6|10588.6|10595.6|10589.6|10594.6|10588.6|14
1623824840000|2021-06-16 06:27:20|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|7
1623824850000|2021-06-16 06:27:30|||||||||3
1623824860000|2021-06-16 06:27:40|||||||||5
1623824870000|2021-06-16 06:27:50|||||||||3
1623824880000|2021-06-16 06:28:00|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10593.6|10587.6|11
1623824890000|2021-06-16 06:28:10|||||||||3
1623824900000|2021-06-16 06:28:20|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10
1623824910000|2021-06-16 06:28:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|9
1623824920000|2021-06-16 06:28:40|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10594.6|10588.6|8
1623824930000|2021-06-16 06:28:50|||||||||2
1623824940000|2021-06-16 06:29:00|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|11
1623824950000|2021-06-16 06:29:10|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|6
1623824960000|2021-06-16 06:29:20|||||||||4
1623824970000|2021-06-16 06:29:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10
1623824980000|2021-06-16 06:29:40|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|19
1623824990000|2021-06-16 06:29:50|10594.6|10588.6|10591.6|10585.6|10594.6|10588.6|10591.6|10585.6|31
1623825000000|2021-06-16 06:30:00|10592.6|10586.6|10590.6|10584.6|10592.6|10586.6|10590.6|10584.6|30
1623825010000|2021-06-16 06:30:10|10589.6|10583.6|10591.6|10585.6|10591.6|10585.6|10589.6|10583.6|26
1623825020000|2021-06-16 06:30:20|10590.6|10584.6|10590.6|10584.6|10591.6|10585.6|10590.6|10584.6|16
1623825030000|2021-06-16 06:30:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|14
1623825040000|2021-06-16 06:30:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|2
1623825050000|2021-06-16 06:30:50|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|25
1623825060000|2021-06-16 06:31:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|13
1623825070000|2021-06-16 06:31:10|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|20
1623825080000|2021-06-16 06:31:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|15
1623825090000|2021-06-16 06:31:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|4
1623825100000|2021-06-16 06:31:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10
1623825110000|2021-06-16 06:31:50|||||||||3
1623825120000|2021-06-16 06:32:00|||||||||11
1623825130000|2021-06-16 06:32:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|14
1623825140000|2021-06-16 06:32:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|17
1623825150000|2021-06-16 06:32:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|7
1623825160000|2021-06-16 06:32:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|9
1623825180000|2021-06-16 06:33:00|||||||||5
1623825190000|2021-06-16 06:33:10|||||||||7
1623825200000|2021-06-16 06:33:20|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|15
1623825210000|2021-06-16 06:33:30|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|6
1623825220000|2021-06-16 06:33:40|10591.6|10585.6|10593.6|10587.6|10593.6|10587.6|10591.6|10585.6|84
1623825230000|2021-06-16 06:33:50|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|8
1623825240000|2021-06-16 06:34:00|||||||||5
1623825250000|2021-06-16 06:34:10|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|6
1623825260000|2021-06-16 06:34:20|||||||||2
1623825270000|2021-06-16 06:34:30|||||||||6
1623825280000|2021-06-16 06:34:40|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|4
1623825290000|2021-06-16 06:34:50|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|11
1623825310000|2021-06-16 06:35:10|||||||||35
1623825320000|2021-06-16 06:35:20|||||||||15
1623825330000|2021-06-16 06:35:30|10594.6|10588.6|10594.6|10588.6|10595.6|10589.6|10594.6|10588.6|29
1623825340000|2021-06-16 06:35:40|10593.6|10587.6|10592.6|10586.6|10593.6|10587.6|10592.6|10586.6|7
1623825350000|2021-06-16 06:35:50|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|2
1623825360000|2021-06-16 06:36:00|||||||||6
1623825370000|2021-06-16 06:36:10|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|15
1623825390000|2021-06-16 06:36:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|24
1623825400000|2021-06-16 06:36:40|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|37
1623825410000|2021-06-16 06:36:50|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10586.6|10580.6|50
1623825420000|2021-06-16 06:37:00|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|43
1623825430000|2021-06-16 06:37:10|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|4
1623825440000|2021-06-16 06:37:20|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|4
1623825450000|2021-06-16 06:37:30|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|6
1623825460000|2021-06-16 06:37:40|||||||||6
1623825470000|2021-06-16 06:37:50|10590.6|10584.6|10588.6|10582.6|10590.6|10584.6|10588.6|10582.6|23
1623825480000|2021-06-16 06:38:00|10587.6|10581.6|10588.6|10582.6|10588.6|10582.6|10587.6|10581.6|10
1623825490000|2021-06-16 06:38:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623825500000|2021-06-16 06:38:20|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|10
1623825510000|2021-06-16 06:38:30|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|6
1623825520000|2021-06-16 06:38:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|1
1623825530000|2021-06-16 06:38:50|10589.6|10583.6|10587.6|10581.6|10589.6|10583.6|10587.6|10581.6|23
1623825540000|2021-06-16 06:39:00|10586.6|10580.6|10586.6|10580.6|10587.6|10581.6|10586.6|10580.6|15
1623825550000|2021-06-16 06:39:10|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|4
1623825560000|2021-06-16 06:39:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|1
1623825570000|2021-06-16 06:39:30|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|18
1623825580000|2021-06-16 06:39:40|10586.6|10580.6|10585.6|10579.6|10586.6|10580.6|10585.6|10579.6|15
1623825590000|2021-06-16 06:39:50|10586.6|10580.6|10586.6|10580.6|10587.6|10581.6|10586.6|10580.6|13
1623825600000|2021-06-16 06:40:00|||||||||3
1623825610000|2021-06-16 06:40:10|10585.6|10579.6|10587.6|10581.6|10587.6|10581.6|10585.6|10579.6|25
1623825620000|2021-06-16 06:40:20|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|5
1623825630000|2021-06-16 06:40:30|10588.6|10582.6|10590.6|10584.6|10590.6|10584.6|10588.6|10582.6|20
1623825640000|2021-06-16 06:40:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|9
1623825650000|2021-06-16 06:40:50|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|6
1623825660000|2021-06-16 06:41:00|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|4
1623825670000|2021-06-16 06:41:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10
1623825680000|2021-06-16 06:41:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|15
1623825690000|2021-06-16 06:41:30|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|17
1623825700000|2021-06-16 06:41:40|10587.6|10581.6|10586.6|10580.6|10588.6|10582.6|10585.6|10579.6|52
1623825710000|2021-06-16 06:41:50|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|11
1623825720000|2021-06-16 06:42:00|10588.6|10582.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|20
1623825730000|2021-06-16 06:42:10|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|4
1623825750000|2021-06-16 06:42:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|0
1623825760000|2021-06-16 06:42:40|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|14
1623825770000|2021-06-16 06:42:50|||||||||1
1623825780000|2021-06-16 06:43:00|||||||||2
1623825790000|2021-06-16 06:43:10|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|5
1623825800000|2021-06-16 06:43:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|12
1623825810000|2021-06-16 06:43:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|5
1623825820000|2021-06-16 06:43:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|2
1623825830000|2021-06-16 06:43:50|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623825840000|2021-06-16 06:44:00|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|14
1623825850000|2021-06-16 06:44:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|5
1623825860000|2021-06-16 06:44:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|3
1623825880000|2021-06-16 06:44:40|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|5
1623825890000|2021-06-16 06:44:50|10586.6|10580.6|10587.6|10581.6|10587.6|10581.6|10586.6|10580.6|4
1623825900000|2021-06-16 06:45:00|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|22
1623825910000|2021-06-16 06:45:10|10587.6|10581.6|10586.6|10580.6|10587.6|10581.6|10586.6|10580.6|32
1623825920000|2021-06-16 06:45:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|7
1623825930000|2021-06-16 06:45:30|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|14
1623825940000|2021-06-16 06:45:40|10590.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|12
1623825950000|2021-06-16 06:45:50|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|6
1623825960000|2021-06-16 06:46:00|10591.6|10585.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|25
1623825970000|2021-06-16 06:46:10|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|7
1623825980000|2021-06-16 06:46:20|10590.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|4
1623825990000|2021-06-16 06:46:30|||||||||6
1623826000000|2021-06-16 06:46:40|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|3
1623826010000|2021-06-16 06:46:50|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|4
1623826030000|2021-06-16 06:47:10|||||||||1
1623826040000|2021-06-16 06:47:20|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|4
1623826050000|2021-06-16 06:47:30|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|1
1623826060000|2021-06-16 06:47:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|11
1623826070000|2021-06-16 06:47:50|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|16
1623826080000|2021-06-16 06:48:00|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|2
1623826090000|2021-06-16 06:48:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|15
1623826100000|2021-06-16 06:48:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|7
1623826110000|2021-06-16 06:48:30|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623826120000|2021-06-16 06:48:40|||||||||6
1623826130000|2021-06-16 06:48:50|10588.6|10582.6|10589.6|10583.6|10590.6|10584.6|10588.6|10582.6|39
1623826150000|2021-06-16 06:49:10|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|2
1623826170000|2021-06-16 06:49:30|||||||||1
1623826180000|2021-06-16 06:49:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|2
1623826190000|2021-06-16 06:49:50|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|6
1623826210000|2021-06-16 06:50:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|27
1623826220000|2021-06-16 06:50:20|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|7
1623826230000|2021-06-16 06:50:30|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|10
1623826240000|2021-06-16 06:50:40|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|5
1623826250000|2021-06-16 06:50:50|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|4
1623826260000|2021-06-16 06:51:00|||||||||17
1623826270000|2021-06-16 06:51:10|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|42
1623826280000|2021-06-16 06:51:20|10588.6|10582.6|10589.6|10583.6|10590.6|10584.6|10588.6|10582.6|54
1623826290000|2021-06-16 06:51:30|10588.6|10582.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|26
1623826300000|2021-06-16 06:51:40|10587.6|10581.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|10
1623826310000|2021-06-16 06:51:50|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|7
1623826320000|2021-06-16 06:52:00|10589.6|10583.6|10590.6|10584.6|10590.6|10584.6|10589.6|10583.6|19
1623826330000|2021-06-16 06:52:10|10591.6|10585.6|10590.6|10584.6|10591.6|10585.6|10590.6|10584.6|84
1623826340000|2021-06-16 06:52:20|10589.6|10583.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|14
1623826350000|2021-06-16 06:52:30|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|10
1623826360000|2021-06-16 06:52:40|10588.6|10582.6|10587.6|10581.6|10589.6|10583.6|10587.6|10581.6|43
1623826370000|2021-06-16 06:52:50|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10587.6|10581.6|9
1623826380000|2021-06-16 06:53:00|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|13
1623826390000|2021-06-16 06:53:10|10590.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|54
1623826400000|2021-06-16 06:53:20|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10591.6|10585.6|33
1623826410000|2021-06-16 06:53:30|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|4
1623826420000|2021-06-16 06:53:40|10591.6|10585.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|15
1623826430000|2021-06-16 06:53:50|||||||||5
1623826440000|2021-06-16 06:54:00|10593.6|10587.6|10591.6|10585.6|10593.6|10587.6|10591.6|10585.6|22
1623826450000|2021-06-16 06:54:10|10590.6|10584.6|10590.6|10584.6|10591.6|10585.6|10590.6|10584.6|6
1623826460000|2021-06-16 06:54:20|10588.6|10582.6|10590.6|10584.6|10590.6|10584.6|10588.6|10582.6|8
1623826470000|2021-06-16 06:54:30|10589.6|10583.6|10590.6|10584.6|10590.6|10584.6|10589.6|10583.6|11
1623826480000|2021-06-16 06:54:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|2
1623826490000|2021-06-16 06:54:50|10588.6|10582.6|10590.6|10584.6|10590.6|10584.6|10588.6|10582.6|28
1623826500000|2021-06-16 06:55:00|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|12
1623826510000|2021-06-16 06:55:10|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|0
1623826520000|2021-06-16 06:55:20|||||||||29
1623826530000|2021-06-16 06:55:30|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|2
1623826540000|2021-06-16 06:55:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10589.6|10583.6|18
1623826550000|2021-06-16 06:55:50|||||||||1
1623826560000|2021-06-16 06:56:00|10591.6|10585.6|10592.6|10586.6|10593.6|10587.6|10591.6|10585.6|50
1623826570000|2021-06-16 06:56:10|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|26
1623826580000|2021-06-16 06:56:20|||||||||16
1623826590000|2021-06-16 06:56:30|10591.6|10585.6|10593.6|10587.6|10593.6|10587.6|10591.6|10585.6|27
1623826600000|2021-06-16 06:56:40|||||||||2
1623826610000|2021-06-16 06:56:50|||||||||1
1623826620000|2021-06-16 06:57:00|10594.6|10588.6|10594.6|10588.6|10595.6|10589.6|10594.6|10588.6|37
1623826630000|2021-06-16 06:57:10|10595.6|10589.6|10596.6|10590.6|10596.6|10590.6|10595.6|10589.6|28
1623826650000|2021-06-16 06:57:30|10595.6|10589.6|10596.6|10590.6|10596.6|10590.6|10593.6|10587.6|28
1623826660000|2021-06-16 06:57:40|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|12
1623826670000|2021-06-16 06:57:50|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|8
1623826680000|2021-06-16 06:58:00|10595.6|10589.6|10592.6|10586.6|10595.6|10589.6|10592.6|10586.6|32
1623826690000|2021-06-16 06:58:10|10593.6|10587.6|10590.6|10584.6|10593.6|10587.6|10590.6|10584.6|27
1623826700000|2021-06-16 06:58:20|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|6
1623826720000|2021-06-16 06:58:40|10590.6|10584.6|10590.6|10584.6|10591.6|10585.6|10590.6|10584.6|41
1623826730000|2021-06-16 06:58:50|||||||||10
1623826740000|2021-06-16 06:59:00|10591.6|10585.6|10590.6|10584.6|10592.6|10586.6|10590.6|10584.6|15
1623826750000|2021-06-16 06:59:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|2
1623826760000|2021-06-16 06:59:20|10588.6|10582.6|10590.6|10584.6|10590.6|10584.6|10588.6|10582.6|1
1623826770000|2021-06-16 06:59:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|2
1623826780000|2021-06-16 06:59:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|14
1623826790000|2021-06-16 06:59:50|10587.6|10581.6|10586.6|10580.6|10588.6|10582.6|10586.6|10580.6|10
1623826800000|2021-06-16 07:00:00|10584.6|10578.6|10585.6|10579.6|10587.6|10581.6|10584.6|10578.6|64
1623826810000|2021-06-16 07:00:10|10584.6|10578.6|10584.6|10578.6|10586.6|10580.6|10584.6|10578.6|73
1623826820000|2021-06-16 07:00:20|10585.6|10579.6|10584.6|10578.6|10585.6|10579.6|10584.6|10578.6|22
1623826830000|2021-06-16 07:00:30|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|6
1623826840000|2021-06-16 07:00:40|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|4
1623826850000|2021-06-16 07:00:50|10583.6|10577.6|10582.6|10576.6|10583.6|10577.6|10582.6|10576.6|24
1623826860000|2021-06-16 07:01:00|10583.6|10577.6|10583.6|10577.6|10584.6|10578.6|10582.6|10576.6|39
1623826870000|2021-06-16 07:01:10|10582.6|10576.6|10581.6|10575.6|10582.6|10576.6|10581.6|10575.6|69
1623826880000|2021-06-16 07:01:20|10582.6|10576.6|10581.6|10575.6|10582.6|10576.6|10581.6|10575.6|15
1623826890000|2021-06-16 07:01:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|15
1623826900000|2021-06-16 07:01:40|10583.6|10577.6|10581.6|10575.6|10583.6|10577.6|10580.6|10574.6|76
1623826920000|2021-06-16 07:02:00|10582.6|10576.6|10584.6|10578.6|10584.6|10578.6|10582.6|10576.6|25
1623826930000|2021-06-16 07:02:10|||||||||18
1623826940000|2021-06-16 07:02:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10582.6|10576.6|22
1623826950000|2021-06-16 07:02:30|10584.6|10578.6|10582.6|10576.6|10584.6|10578.6|10582.6|10576.6|30
1623826960000|2021-06-16 07:02:40|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|8
1623826970000|2021-06-16 07:02:50|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|6
1623826980000|2021-06-16 07:03:00|10583.6|10577.6|10582.6|10576.6|10583.6|10577.6|10582.6|10576.6|27
1623826990000|2021-06-16 07:03:10|10581.6|10575.6|10580.6|10574.6|10581.6|10575.6|10580.6|10574.6|32
1623827000000|2021-06-16 07:03:20|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10580.6|10574.6|21
1623827010000|2021-06-16 07:03:30|10582.6|10576.6|10580.6|10574.6|10582.6|10576.6|10580.6|10574.6|15
1623827020000|2021-06-16 07:03:40|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|7
1623827030000|2021-06-16 07:03:50|10580.6|10574.6|10579.6|10573.6|10580.6|10574.6|10579.6|10573.6|25
1623827040000|2021-06-16 07:04:00|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|63
1623827050000|2021-06-16 07:04:10|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|31
1623827060000|2021-06-16 07:04:20|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10577.6|10571.6|35
1623827070000|2021-06-16 07:04:30|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|31
1623827080000|2021-06-16 07:04:40|||||||||11
1623827090000|2021-06-16 07:04:50|||||||||12
1623827100000|2021-06-16 07:05:00|||||||||7
1623827110000|2021-06-16 07:05:10|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|4
1623827120000|2021-06-16 07:05:20|10579.6|10573.6|10577.6|10571.6|10579.6|10573.6|10577.6|10571.6|35
1623827130000|2021-06-16 07:05:30|10578.6|10572.6|10578.6|10572.6|10579.6|10573.6|10577.6|10571.6|37
1623827140000|2021-06-16 07:05:40|10577.6|10571.6|10579.6|10573.6|10579.6|10573.6|10577.6|10571.6|26
1623827150000|2021-06-16 07:05:50|10580.6|10574.6|10578.6|10572.6|10580.6|10574.6|10578.6|10572.6|11
1623827160000|2021-06-16 07:06:00|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|19
1623827170000|2021-06-16 07:06:10|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|6
1623827180000|2021-06-16 07:06:20|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|3
1623827190000|2021-06-16 07:06:30|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|21
1623827200000|2021-06-16 07:06:40|10579.6|10573.6|10580.6|10574.6|10580.6|10574.6|10579.6|10573.6|6
1623827210000|2021-06-16 07:06:50|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|74
1623827220000|2021-06-16 07:07:00|||||||||8
1623827230000|2021-06-16 07:07:10|10580.6|10574.6|10579.6|10573.6|10580.6|10574.6|10579.6|10573.6|6
1623827240000|2021-06-16 07:07:20|10580.6|10574.6|10579.6|10573.6|10580.6|10574.6|10579.6|10573.6|6
1623827250000|2021-06-16 07:07:30|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|43
1623827260000|2021-06-16 07:07:40|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|16
1623827270000|2021-06-16 07:07:50|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|40
1623827280000|2021-06-16 07:08:00|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|68
1623827290000|2021-06-16 07:08:10|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|2
1623827300000|2021-06-16 07:08:20|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|4
1623827310000|2021-06-16 07:08:30|10576.6|10570.6|10576.6|10570.6|10577.6|10571.6|10575.6|10569.6|102
1623827320000|2021-06-16 07:08:40|10575.6|10569.6|10576.6|10570.6|10577.6|10571.6|10574.6|10568.6|153
1623827330000|2021-06-16 07:08:50|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|13
1623827340000|2021-06-16 07:09:00|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|36
1623827350000|2021-06-16 07:09:10|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|26
1623827360000|2021-06-16 07:09:20|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|81
1623827370000|2021-06-16 07:09:30|||||||||29
1623827380000|2021-06-16 07:09:40|||||||||3
1623827390000|2021-06-16 07:09:50|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|35
1623827400000|2021-06-16 07:10:00|10574.6|10568.6|10572.6|10566.6|10574.6|10568.6|10572.6|10566.6|31
1623827410000|2021-06-16 07:10:10|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|35
1623827420000|2021-06-16 07:10:20|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|7
1623827430000|2021-06-16 07:10:30|10568.6|10562.6|10569.6|10563.6|10569.6|10563.6|10568.6|10562.6|58
1623827440000|2021-06-16 07:10:40|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|28
1623827450000|2021-06-16 07:10:50|10569.6|10563.6|10568.6|10562.6|10570.6|10564.6|10568.6|10562.6|20
1623827460000|2021-06-16 07:11:00|10569.6|10563.6|10572.6|10566.6|10572.6|10566.6|10569.6|10563.6|59
1623827470000|2021-06-16 07:11:10|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|23
1623827480000|2021-06-16 07:11:20|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|10
1623827490000|2021-06-16 07:11:30|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|27
1623827500000|2021-06-16 07:11:40|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|28
1623827510000|2021-06-16 07:11:50|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|6
1623827520000|2021-06-16 07:12:00|||||||||5
1623827530000|2021-06-16 07:12:10|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|6
1623827540000|2021-06-16 07:12:20|10573.6|10567.6|10574.6|10568.6|10574.6|10568.6|10573.6|10567.6|19
1623827550000|2021-06-16 07:12:30|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|6
1623827560000|2021-06-16 07:12:40|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|19
1623827570000|2021-06-16 07:12:50|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|17
1623827580000|2021-06-16 07:13:00|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|9
1623827590000|2021-06-16 07:13:10|10575.6|10569.6|10574.6|10568.6|10575.6|10569.6|10574.6|10568.6|13
1623827600000|2021-06-16 07:13:20|10575.6|10569.6|10574.6|10568.6|10575.6|10569.6|10574.6|10568.6|13
1623827610000|2021-06-16 07:13:30|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|13
1623827620000|2021-06-16 07:13:40|||||||||18
1623827630000|2021-06-16 07:13:50|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|29
1623827640000|2021-06-16 07:14:00|10577.6|10571.6|10576.6|10570.6|10577.6|10571.6|10576.6|10570.6|20
1623827650000|2021-06-16 07:14:10|10577.6|10571.6|10575.6|10569.6|10577.6|10571.6|10575.6|10569.6|52
1623827660000|2021-06-16 07:14:20|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|18
1623827670000|2021-06-16 07:14:30|||||||||4
1623827680000|2021-06-16 07:14:40|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|15
1623827690000|2021-06-16 07:14:50|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|13
1623827700000|2021-06-16 07:15:00|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|15
1623827710000|2021-06-16 07:15:10|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|0
1623827720000|2021-06-16 07:15:20|||||||||19
1623827730000|2021-06-16 07:15:30|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|16
1623827740000|2021-06-16 07:15:40|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|19
1623827750000|2021-06-16 07:15:50|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|6
1623827760000|2021-06-16 07:16:00|||||||||24
1623827770000|2021-06-16 07:16:10|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|38
1623827780000|2021-06-16 07:16:20|10576.6|10570.6|10574.6|10568.6|10576.6|10570.6|10574.6|10568.6|101
1623827790000|2021-06-16 07:16:30|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|23
1623827800000|2021-06-16 07:16:40|10576.6|10570.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|6
1623827810000|2021-06-16 07:16:50|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|23
1623827820000|2021-06-16 07:17:00|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|6
1623827830000|2021-06-16 07:17:10|||||||||26
1623827840000|2021-06-16 07:17:20|10577.6|10571.6|10576.6|10570.6|10577.6|10571.6|10576.6|10570.6|12
1623827850000|2021-06-16 07:17:30|10575.6|10569.6|10577.6|10571.6|10577.6|10571.6|10575.6|10569.6|8
1623827860000|2021-06-16 07:17:40|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10
1623827870000|2021-06-16 07:17:50|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|10576.6|10570.6|6
1623827880000|2021-06-16 07:18:00|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|15
1623827890000|2021-06-16 07:18:10|10575.6|10569.6|10573.6|10567.6|10576.6|10570.6|10573.6|10567.6|12
1623827900000|2021-06-16 07:18:20|10575.6|10569.6|10574.6|10568.6|10575.6|10569.6|10574.6|10568.6|58
1623827910000|2021-06-16 07:18:30|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|17
1623827920000|2021-06-16 07:18:40|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|6
1623827930000|2021-06-16 07:18:50|10575.6|10569.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|23
1623827940000|2021-06-16 07:19:00|10574.6|10568.6|10573.6|10567.6|10575.6|10569.6|10573.6|10567.6|11
1623827950000|2021-06-16 07:19:10|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10573.6|10567.6|36
1623827960000|2021-06-16 07:19:20|10573.6|10567.6|10573.6|10567.6|10574.6|10568.6|10572.6|10566.6|29
1623827970000|2021-06-16 07:19:30|10572.6|10566.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|21
1623827980000|2021-06-16 07:19:40|10571.6|10565.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|9
1623827990000|2021-06-16 07:19:50|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|25
1623828000000|2021-06-16 07:20:00|10573.6|10567.6|10571.6|10565.6|10573.6|10567.6|10571.6|10565.6|17
1623828010000|2021-06-16 07:20:10|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|35
1623828020000|2021-06-16 07:20:20|||||||||17
1623828030000|2021-06-16 07:20:30|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|16
1623828040000|2021-06-16 07:20:40|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|14
1623828050000|2021-06-16 07:20:50|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|17
1623828060000|2021-06-16 07:21:00|10570.6|10564.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|5
1623828070000|2021-06-16 07:21:10|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|35
1623828080000|2021-06-16 07:21:20|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|11
1623828090000|2021-06-16 07:21:30|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|15
1623828100000|2021-06-16 07:21:40|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|8
1623828110000|2021-06-16 07:21:50|10571.6|10565.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|68
1623828120000|2021-06-16 07:22:00|10572.6|10566.6|10574.6|10568.6|10574.6|10568.6|10572.6|10566.6|44
1623828130000|2021-06-16 07:22:10|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|34
1623828140000|2021-06-16 07:22:20|10574.6|10568.6|10575.6|10569.6|10576.6|10570.6|10574.6|10568.6|28
1623828150000|2021-06-16 07:22:30|10576.6|10570.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|7
1623828160000|2021-06-16 07:22:40|10574.6|10568.6|10576.6|10570.6|10576.6|10570.6|10574.6|10568.6|7
1623828170000|2021-06-16 07:22:50|10575.6|10569.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|25
1623828180000|2021-06-16 07:23:00|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|34
1623828190000|2021-06-16 07:23:10|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|37
1623828200000|2021-06-16 07:23:20|10575.6|10569.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|19
1623828210000|2021-06-16 07:23:30|10575.6|10569.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|48
1623828220000|2021-06-16 07:23:40|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|38
1623828230000|2021-06-16 07:23:50|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|33
1623828240000|2021-06-16 07:24:00|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|10576.6|10570.6|20
1623828250000|2021-06-16 07:24:10|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|178
1623828260000|2021-06-16 07:24:20|10577.6|10571.6|10576.6|10570.6|10577.6|10571.6|10576.6|10570.6|20
1623828270000|2021-06-16 07:24:30|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|1
1623828280000|2021-06-16 07:24:40|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|80
1623828290000|2021-06-16 07:24:50|10577.6|10571.6|10579.6|10573.6|10579.6|10573.6|10577.6|10571.6|49
1623828300000|2021-06-16 07:25:00|10580.6|10574.6|10578.6|10572.6|10580.6|10574.6|10578.6|10572.6|24
1623828310000|2021-06-16 07:25:10|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|41
1623828320000|2021-06-16 07:25:20|10578.6|10572.6|10577.6|10571.6|10579.6|10573.6|10577.6|10571.6|32
1623828330000|2021-06-16 07:25:30|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|61
1623828340000|2021-06-16 07:25:40|10578.6|10572.6|10577.6|10571.6|10579.6|10573.6|10577.6|10571.6|91
1623828350000|2021-06-16 07:25:50|||||||||36
1623828360000|2021-06-16 07:26:00|10576.6|10570.6|10577.6|10571.6|10577.6|10571.6|10576.6|10570.6|10
1623828370000|2021-06-16 07:26:10|10576.6|10570.6|10577.6|10571.6|10577.6|10571.6|10576.6|10570.6|8
1623828380000|2021-06-16 07:26:20|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10
1623828390000|2021-06-16 07:26:30|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|48
1623828400000|2021-06-16 07:26:40|10577.6|10571.6|10575.6|10569.6|10577.6|10571.6|10575.6|10569.6|60
1623828410000|2021-06-16 07:26:50|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|13
1623828420000|2021-06-16 07:27:00|10575.6|10569.6|10574.6|10568.6|10575.6|10569.6|10574.6|10568.6|21
1623828430000|2021-06-16 07:27:10|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|10
1623828440000|2021-06-16 07:27:20|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|7
1623828450000|2021-06-16 07:27:30|10574.6|10568.6|10573.6|10567.6|10575.6|10569.6|10573.6|10567.6|14
1623828460000|2021-06-16 07:27:40|10574.6|10568.6|10574.6|10568.6|10575.6|10569.6|10573.6|10567.6|30
1623828470000|2021-06-16 07:27:50|10575.6|10569.6|10573.6|10567.6|10575.6|10569.6|10573.6|10567.6|9
1623828480000|2021-06-16 07:28:00|10574.6|10568.6|10572.6|10566.6|10574.6|10568.6|10571.6|10565.6|41
1623828490000|2021-06-16 07:28:10|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|21
1623828500000|2021-06-16 07:28:20|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|11
1623828510000|2021-06-16 07:28:30|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|8
1623828520000|2021-06-16 07:28:40|10571.6|10565.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|48
1623828530000|2021-06-16 07:28:50|10572.6|10566.6|10570.6|10564.6|10572.6|10566.6|10570.6|10564.6|24
1623828540000|2021-06-16 07:29:00|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|31
1623828550000|2021-06-16 07:29:10|10569.6|10563.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|11
1623828560000|2021-06-16 07:29:20|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|21
1623828570000|2021-06-16 07:29:30|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10568.6|10562.6|34
1623828580000|2021-06-16 07:29:40|10568.6|10562.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|19
1623828590000|2021-06-16 07:29:50|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10568.6|10562.6|23
1623828600000|2021-06-16 07:30:00|10568.6|10562.6|10569.6|10563.6|10570.6|10564.6|10568.6|10562.6|53
1623828610000|2021-06-16 07:30:10|10568.6|10562.6|10569.6|10563.6|10569.6|10563.6|10568.6|10562.6|7
1623828620000|2021-06-16 07:30:20|10568.6|10562.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|21
1623828630000|2021-06-16 07:30:30|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10568.6|10562.6|55
1623828640000|2021-06-16 07:30:40|10570.6|10564.6|10571.6|10565.6|10572.6|10566.6|10570.6|10564.6|83
1623828650000|2021-06-16 07:30:50|10570.6|10564.6|10572.6|10566.6|10572.6|10566.6|10570.6|10564.6|43
1623828660000|2021-06-16 07:31:00|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|50
1623828670000|2021-06-16 07:31:10|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|29
1623828680000|2021-06-16 07:31:20|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|34
1623828690000|2021-06-16 07:31:30|10571.6|10565.6|10572.6|10566.6|10573.6|10567.6|10571.6|10565.6|27
1623828700000|2021-06-16 07:31:40|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|14
1623828710000|2021-06-16 07:31:50|10571.6|10565.6|10570.6|10564.6|10572.6|10566.6|10570.6|10564.6|47
1623828720000|2021-06-16 07:32:00|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|18
1623828730000|2021-06-16 07:32:10|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|44
1623828740000|2021-06-16 07:32:20|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|34
1623828750000|2021-06-16 07:32:30|||||||||36
1623828760000|2021-06-16 07:32:40|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|44
1623828770000|2021-06-16 07:32:50|10572.6|10566.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|9
1623828780000|2021-06-16 07:33:00|10573.6|10567.6|10572.6|10566.6|10574.6|10568.6|10572.6|10566.6|49
1623828790000|2021-06-16 07:33:10|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|8
1623828800000|2021-06-16 07:33:20|||||||||13
1623828810000|2021-06-16 07:33:30|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|37
1623828820000|2021-06-16 07:33:40|||||||||7
1623828830000|2021-06-16 07:33:50|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|6
1623828840000|2021-06-16 07:34:00|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|20
1623828850000|2021-06-16 07:34:10|10572.6|10566.6|10574.6|10568.6|10574.6|10568.6|10572.6|10566.6|46
1623828860000|2021-06-16 07:34:20|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|16
1623828870000|2021-06-16 07:34:30|10576.6|10570.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|20
1623828880000|2021-06-16 07:34:40|||||||||18
1623828890000|2021-06-16 07:34:50|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|2
1623828900000|2021-06-16 07:35:00|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10572.6|10566.6|31
1623828910000|2021-06-16 07:35:10|||||||||15
1623828920000|2021-06-16 07:35:20|10572.6|10566.6|10573.6|10567.6|10574.6|10568.6|10572.6|10566.6|96
1623828930000|2021-06-16 07:35:30|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|50
1623828940000|2021-06-16 07:35:40|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|12
1623828950000|2021-06-16 07:35:50|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|21
1623828960000|2021-06-16 07:36:00|10571.6|10565.6|10569.6|10563.6|10571.6|10565.6|10569.6|10563.6|13
1623828970000|2021-06-16 07:36:10|10570.6|10564.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|10
1623828980000|2021-06-16 07:36:20|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|27
1623828990000|2021-06-16 07:36:30|10570.6|10564.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|7
1623829000000|2021-06-16 07:36:40|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|11
1623829010000|2021-06-16 07:36:50|10569.6|10563.6|10571.6|10565.6|10571.6|10565.6|10569.6|10563.6|36
1623829020000|2021-06-16 07:37:00|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|10
1623829030000|2021-06-16 07:37:10|||||||||8
1623829040000|2021-06-16 07:37:20|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|20
1623829050000|2021-06-16 07:37:30|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|3
1623829060000|2021-06-16 07:37:40|10571.6|10565.6|10569.6|10563.6|10571.6|10565.6|10569.6|10563.6|20
1623829070000|2021-06-16 07:37:50|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|14
1623829080000|2021-06-16 07:38:00|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|3
1623829090000|2021-06-16 07:38:10|10570.6|10564.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|5
1623829100000|2021-06-16 07:38:20|||||||||37
1623829110000|2021-06-16 07:38:30|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|2
1623829120000|2021-06-16 07:38:40|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|27
1623829130000|2021-06-16 07:38:50|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|8
1623829140000|2021-06-16 07:39:00|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|300
1623829150000|2021-06-16 07:39:10|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10572.6|10566.6|6
1623829160000|2021-06-16 07:39:20|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10
1623829170000|2021-06-16 07:39:30|||||||||45
1623829180000|2021-06-16 07:39:40|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|21
1623829190000|2021-06-16 07:39:50|10576.6|10570.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|13
1623829200000|2021-06-16 07:40:00|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|41
1623829210000|2021-06-16 07:40:10|10573.6|10567.6|10574.6|10568.6|10574.6|10568.6|10573.6|10567.6|13
1623829230000|2021-06-16 07:40:30|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|52
1623829240000|2021-06-16 07:40:40|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|64
1623829250000|2021-06-16 07:40:50|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10573.6|10567.6|14
1623829260000|2021-06-16 07:41:00|10573.6|10567.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|19
1623829270000|2021-06-16 07:41:10|||||||||3
1623829280000|2021-06-16 07:41:20|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|39
1623829290000|2021-06-16 07:41:30|||||||||2
1623829300000|2021-06-16 07:41:40|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|23
1623829310000|2021-06-16 07:41:50|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|5
1623829320000|2021-06-16 07:42:00|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|19
1623829330000|2021-06-16 07:42:10|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|11
1623829340000|2021-06-16 07:42:20|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|0
1623829350000|2021-06-16 07:42:30|||||||||16
1623829360000|2021-06-16 07:42:40|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|3
1623829370000|2021-06-16 07:42:50|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|30
1623829380000|2021-06-16 07:43:00|10573.6|10567.6|10571.6|10565.6|10573.6|10567.6|10571.6|10565.6|25
1623829390000|2021-06-16 07:43:10|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|5
1623829400000|2021-06-16 07:43:20|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|14
1623829410000|2021-06-16 07:43:30|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|36
1623829420000|2021-06-16 07:43:40|10571.6|10565.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|11
1623829430000|2021-06-16 07:43:50|10572.6|10566.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|14
1623829440000|2021-06-16 07:44:00|||||||||23
1623829450000|2021-06-16 07:44:10|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|4
1623829460000|2021-06-16 07:44:20|||||||||48
1623829470000|2021-06-16 07:44:30|||||||||3
1623829480000|2021-06-16 07:44:40|||||||||2
1623829490000|2021-06-16 07:44:50|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|14
1623829500000|2021-06-16 07:45:00|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|0
1623829510000|2021-06-16 07:45:10|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|32
1623829520000|2021-06-16 07:45:20|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|16
1623829530000|2021-06-16 07:45:30|||||||||19
1623829540000|2021-06-16 07:45:40|10573.6|10567.6|10574.6|10568.6|10574.6|10568.6|10573.6|10567.6|23
1623829550000|2021-06-16 07:45:50|||||||||11
1623829560000|2021-06-16 07:46:00|||||||||7
1623829570000|2021-06-16 07:46:10|||||||||18
1623829580000|2021-06-16 07:46:20|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|26
1623829590000|2021-06-16 07:46:30|||||||||50
1623829600000|2021-06-16 07:46:40|||||||||9
1623829610000|2021-06-16 07:46:50|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|46
1623829620000|2021-06-16 07:47:00|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|15
1623829630000|2021-06-16 07:47:10|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|2
1623829640000|2021-06-16 07:47:20|10573.6|10567.6|10571.6|10565.6|10573.6|10567.6|10571.6|10565.6|20
1623829650000|2021-06-16 07:47:30|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10
1623829660000|2021-06-16 07:47:40|10573.6|10567.6|10571.6|10565.6|10573.6|10567.6|10571.6|10565.6|43
1623829670000|2021-06-16 07:47:50|||||||||1
1623829680000|2021-06-16 07:48:00|10572.6|10566.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|35
1623829690000|2021-06-16 07:48:10|||||||||8
1623829700000|2021-06-16 07:48:20|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|8
1623829710000|2021-06-16 07:48:30|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|3
1623829720000|2021-06-16 07:48:40|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|11
1623829730000|2021-06-16 07:48:50|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|0
1623829740000|2021-06-16 07:49:00|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|38
1623829750000|2021-06-16 07:49:10|||||||||29
1623829760000|2021-06-16 07:49:20|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|6
1623829770000|2021-06-16 07:49:30|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|0
1623829780000|2021-06-16 07:49:40|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|11
1623829790000|2021-06-16 07:49:50|||||||||37
1623829800000|2021-06-16 07:50:00|10570.6|10564.6|10571.6|10565.6|10571.6|10565.6|10569.6|10563.6|56
1623829810000|2021-06-16 07:50:10|10570.6|10564.6|10572.6|10566.6|10572.6|10566.6|10570.6|10564.6|51
1623829820000|2021-06-16 07:50:20|10571.6|10565.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|110
1623829830000|2021-06-16 07:50:30|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|26
1623829840000|2021-06-16 07:50:40|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|24
1623829850000|2021-06-16 07:50:50|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|24
1623829860000|2021-06-16 07:51:00|||||||||15
1623829870000|2021-06-16 07:51:10|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|25
1623829880000|2021-06-16 07:51:20|10569.6|10563.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|32
1623829890000|2021-06-16 07:51:30|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|8
1623829900000|2021-06-16 07:51:40|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|60
1623829910000|2021-06-16 07:51:50|10570.6|10564.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|22
1623829920000|2021-06-16 07:52:00|||||||||19
1623829930000|2021-06-16 07:52:10|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|41
1623829940000|2021-06-16 07:52:20|10569.6|10563.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|56
1623829950000|2021-06-16 07:52:30|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|28
1623829960000|2021-06-16 07:52:40|10568.6|10562.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|10
1623829970000|2021-06-16 07:52:50|10567.6|10561.6|10568.6|10562.6|10568.6|10562.6|10567.6|10561.6|60
1623829980000|2021-06-16 07:53:00|10567.6|10561.6|10568.6|10562.6|10568.6|10562.6|10567.6|10561.6|21
1623829990000|2021-06-16 07:53:10|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|20
1623830000000|2021-06-16 07:53:20|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|25
1623830010000|2021-06-16 07:53:30|10569.6|10563.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|20
1623830020000|2021-06-16 07:53:40|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|17
1623830030000|2021-06-16 07:53:50|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|15
1623830040000|2021-06-16 07:54:00|10570.6|10564.6|10568.6|10562.6|10570.6|10564.6|10568.6|10562.6|40
1623830050000|2021-06-16 07:54:10|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10568.6|10562.6|534
1623830060000|2021-06-16 07:54:20|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|0
1623830070000|2021-06-16 07:54:30|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|13
1623830080000|2021-06-16 07:54:40|||||||||44
1623830090000|2021-06-16 07:54:50|10568.6|10562.6|10569.6|10563.6|10569.6|10563.6|10568.6|10562.6|14
1623830100000|2021-06-16 07:55:00|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|32
1623830110000|2021-06-16 07:55:10|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|67
1623830120000|2021-06-16 07:55:20|10569.6|10563.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|30
1623830130000|2021-06-16 07:55:30|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|7
1623830140000|2021-06-16 07:55:40|10569.6|10563.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|33
1623830150000|2021-06-16 07:55:50|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|28
1623830160000|2021-06-16 07:56:00|||||||||69
1623830170000|2021-06-16 07:56:10|10570.6|10564.6|10572.6|10566.6|10572.6|10566.6|10570.6|10564.6|44
1623830180000|2021-06-16 07:56:20|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|40
1623830190000|2021-06-16 07:56:30|10570.6|10564.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|48
1623830200000|2021-06-16 07:56:40|10572.6|10566.6|10570.6|10564.6|10572.6|10566.6|10570.6|10564.6|56
1623830210000|2021-06-16 07:56:50|||||||||224
1623830220000|2021-06-16 07:57:00|10571.6|10565.6|10568.6|10562.6|10571.6|10565.6|10568.6|10562.6|64
1623830230000|2021-06-16 07:57:10|10569.6|10563.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|8
1623830250000|2021-06-16 07:57:30|||||||||17
1623830260000|2021-06-16 07:57:40|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10568.6|10562.6|22
1623830270000|2021-06-16 07:57:50|10568.6|10562.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|12
1623830280000|2021-06-16 07:58:00|10567.6|10561.6|10568.6|10562.6|10568.6|10562.6|10567.6|10561.6|115
1623830290000|2021-06-16 07:58:10|10569.6|10563.6|10568.6|10562.6|10569.6|10563.6|10567.6|10561.6|23
1623830300000|2021-06-16 07:58:20|10569.6|10563.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|25
1623830310000|2021-06-16 07:58:30|10568.6|10562.6|10567.6|10561.6|10569.6|10563.6|10567.6|10561.6|32
1623830320000|2021-06-16 07:58:40|10568.6|10562.6|10567.6|10561.6|10568.6|10562.6|10567.6|10561.6|10
1623830330000|2021-06-16 07:58:50|10568.6|10562.6|10567.6|10561.6|10568.6|10562.6|10566.6|10560.6|105
1623830340000|2021-06-16 07:59:00|10566.6|10560.6|10567.6|10561.6|10568.6|10562.6|10566.6|10560.6|105
1623830350000|2021-06-16 07:59:10|10568.6|10562.6|10568.6|10562.6|10570.6|10564.6|10568.6|10562.6|166
1623830360000|2021-06-16 07:59:20|10569.6|10563.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|23
1623830370000|2021-06-16 07:59:30|10569.6|10563.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|45
1623830380000|2021-06-16 07:59:40|10569.6|10563.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|69
1623830390000|2021-06-16 07:59:50|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10568.6|10562.6|115
1623830400000|2021-06-16 08:00:00|10570.6|10564.6|10571.6|10565.6|10571.6|10565.6|10568.6|10562.6|96
1623830410000|2021-06-16 08:00:10|10570.6|10564.6|10569.6|10563.6|10571.6|10565.6|10569.6|10563.6|89
1623830420000|2021-06-16 08:00:20|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|29
1623830430000|2021-06-16 08:00:30|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|378
1623830440000|2021-06-16 08:00:40|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|14
1623830450000|2021-06-16 08:00:50|||||||||35
1623830460000|2021-06-16 08:01:00|10569.6|10563.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|78
1623830470000|2021-06-16 08:01:10|10568.6|10562.6|10568.6|10562.6|10570.6|10564.6|10568.6|10562.6|83
1623830480000|2021-06-16 08:01:20|10569.6|10563.6|10571.6|10565.6|10571.6|10565.6|10569.6|10563.6|119
1623830490000|2021-06-16 08:01:30|10570.6|10564.6|10572.6|10566.6|10572.6|10566.6|10570.6|10564.6|88
1623830500000|2021-06-16 08:01:40|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|20
1623830510000|2021-06-16 08:01:50|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|22
1623830520000|2021-06-16 08:02:00|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|0
1623830530000|2021-06-16 08:02:10|10571.6|10565.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|119
1623830540000|2021-06-16 08:02:20|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|90
1623830550000|2021-06-16 08:02:30|10569.6|10563.6|10571.6|10565.6|10571.6|10565.6|10569.6|10563.6|60
1623830560000|2021-06-16 08:02:40|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|26
1623830570000|2021-06-16 08:02:50|||||||||316
1623830580000|2021-06-16 08:03:00|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|30
1623830590000|2021-06-16 08:03:10|||||||||7
1623830600000|2021-06-16 08:03:20|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|50
1623830610000|2021-06-16 08:03:30|10571.6|10565.6|10570.6|10564.6|10571.6|10565.6|10570.6|10564.6|801
1623830620000|2021-06-16 08:03:40|||||||||15
1623830630000|2021-06-16 08:03:50|10569.6|10563.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|31
1623830640000|2021-06-16 08:04:00|10569.6|10563.6|10567.6|10561.6|10569.6|10563.6|10567.6|10561.6|21
1623830650000|2021-06-16 08:04:10|10568.6|10562.6|10567.6|10561.6|10569.6|10563.6|10567.6|10561.6|82
1623830660000|2021-06-16 08:04:20|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10567.6|10561.6|39
1623830670000|2021-06-16 08:04:30|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|16
1623830680000|2021-06-16 08:04:40|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|35
1623830690000|2021-06-16 08:04:50|||||||||324
1623830700000|2021-06-16 08:05:00|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|60
1623830710000|2021-06-16 08:05:10|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|108
1623830720000|2021-06-16 08:05:20|10571.6|10565.6|10571.6|10565.6|10572.6|10566.6|10570.6|10564.6|40
1623830730000|2021-06-16 08:05:30|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|68
1623830740000|2021-06-16 08:05:40|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|80
1623830750000|2021-06-16 08:05:50|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|21
1623830760000|2021-06-16 08:06:00|10571.6|10565.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|33
1623830770000|2021-06-16 08:06:10|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|73
1623830780000|2021-06-16 08:06:20|10572.6|10566.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|60
1623830790000|2021-06-16 08:06:30|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|4
1623830800000|2021-06-16 08:06:40|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|33
1623830810000|2021-06-16 08:06:50|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|26
1623830820000|2021-06-16 08:07:00|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|215
1623830830000|2021-06-16 08:07:10|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|118
1623830840000|2021-06-16 08:07:20|||||||||3
1623830850000|2021-06-16 08:07:30|10572.6|10566.6|10574.6|10568.6|10574.6|10568.6|10572.6|10566.6|95
1623830860000|2021-06-16 08:07:40|10573.6|10567.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|91
1623830870000|2021-06-16 08:07:50|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|14
1623830880000|2021-06-16 08:08:00|10574.6|10568.6|10572.6|10566.6|10574.6|10568.6|10572.6|10566.6|98
1623830890000|2021-06-16 08:08:10|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|1056
1623830900000|2021-06-16 08:08:20|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|23
1623830910000|2021-06-16 08:08:30|10573.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|139
1623830920000|2021-06-16 08:08:40|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|82
1623830930000|2021-06-16 08:08:50|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|25
1623830940000|2021-06-16 08:09:00|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|118
1623830950000|2021-06-16 08:09:10|10574.6|10568.6|10576.6|10570.6|10576.6|10570.6|10574.6|10568.6|340
1623830960000|2021-06-16 08:09:20|10575.6|10569.6|10577.6|10571.6|10577.6|10571.6|10575.6|10569.6|95
1623830970000|2021-06-16 08:09:30|10576.6|10570.6|10577.6|10571.6|10577.6|10571.6|10576.6|10570.6|100
1623830980000|2021-06-16 08:09:40|10578.6|10572.6|10578.6|10572.6|10579.6|10573.6|10577.6|10571.6|124
1623830990000|2021-06-16 08:09:50|10577.6|10571.6|10577.6|10571.6|10578.6|10572.6|10576.6|10570.6|166
1623831000000|2021-06-16 08:10:00|10576.6|10570.6|10578.6|10572.6|10579.6|10573.6|10576.6|10570.6|106
1623831010000|2021-06-16 08:10:10|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|40
1623831020000|2021-06-16 08:10:20|10577.6|10571.6|10575.6|10569.6|10578.6|10572.6|10575.6|10569.6|112
1623831030000|2021-06-16 08:10:30|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10574.6|10568.6|67
1623831040000|2021-06-16 08:10:40|10575.6|10569.6|10575.6|10569.6|10576.6|10570.6|10574.6|10568.6|142
1623831050000|2021-06-16 08:10:50|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|59
1623831060000|2021-06-16 08:11:00|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|78
1623831070000|2021-06-16 08:11:10|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|29
1623831080000|2021-06-16 08:11:20|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|17
1623831090000|2021-06-16 08:11:30|10574.6|10568.6|10575.6|10569.6|10575.6|10569.6|10573.6|10567.6|46
1623831100000|2021-06-16 08:11:40|10576.6|10570.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|29
1623831110000|2021-06-16 08:11:50|10574.6|10568.6|10576.6|10570.6|10576.6|10570.6|10574.6|10568.6|12
1623831120000|2021-06-16 08:12:00|10575.6|10569.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|10
1623831130000|2021-06-16 08:12:10|10576.6|10570.6|10578.6|10572.6|10578.6|10572.6|10576.6|10570.6|38
1623831140000|2021-06-16 08:12:20|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|27
1623831150000|2021-06-16 08:12:30|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|20
1623831160000|2021-06-16 08:12:40|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|16
1623831170000|2021-06-16 08:12:50|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|18
1623831180000|2021-06-16 08:13:00|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|16
1623831190000|2021-06-16 08:13:10|10580.6|10574.6|10579.6|10573.6|10580.6|10574.6|10579.6|10573.6|17
1623831200000|2021-06-16 08:13:20|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|23
1623831210000|2021-06-16 08:13:30|10581.6|10575.6|10580.6|10574.6|10581.6|10575.6|10580.6|10574.6|29
1623831220000|2021-06-16 08:13:40|10579.6|10573.6|10579.6|10573.6|10580.6|10574.6|10579.6|10573.6|44
1623831230000|2021-06-16 08:13:50|||||||||530
1623831240000|2021-06-16 08:14:00|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10577.6|10571.6|62
1623831250000|2021-06-16 08:14:10|10578.6|10572.6|10580.6|10574.6|10580.6|10574.6|10578.6|10572.6|17
1623831260000|2021-06-16 08:14:20|10579.6|10573.6|10580.6|10574.6|10580.6|10574.6|10579.6|10573.6|14
1623831270000|2021-06-16 08:14:30|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|32
1623831280000|2021-06-16 08:14:40|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|43
1623831290000|2021-06-16 08:14:50|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|10
1623831300000|2021-06-16 08:15:00|10580.6|10574.6|10579.6|10573.6|10580.6|10574.6|10579.6|10573.6|33
1623831310000|2021-06-16 08:15:10|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|31
1623831320000|2021-06-16 08:15:20|||||||||8
1623831330000|2021-06-16 08:15:30|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10580.6|10574.6|563
1623831340000|2021-06-16 08:15:40|||||||||12
1623831350000|2021-06-16 08:15:50|10580.6|10574.6|10580.6|10574.6|10581.6|10575.6|10580.6|10574.6|46
1623831360000|2021-06-16 08:16:00|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|49
1623831370000|2021-06-16 08:16:10|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|53
1623831380000|2021-06-16 08:16:20|10581.6|10575.6|10581.6|10575.6|10582.6|10576.6|10581.6|10575.6|14
1623831390000|2021-06-16 08:16:30|||||||||26
1623831400000|2021-06-16 08:16:40|10580.6|10574.6|10580.6|10574.6|10581.6|10575.6|10580.6|10574.6|20
1623831410000|2021-06-16 08:16:50|10581.6|10575.6|10580.6|10574.6|10581.6|10575.6|10580.6|10574.6|49
1623831420000|2021-06-16 08:17:00|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|16
1623831430000|2021-06-16 08:17:10|10580.6|10574.6|10581.6|10575.6|10581.6|10575.6|10580.6|10574.6|42
1623831440000|2021-06-16 08:17:20|||||||||34
1623831450000|2021-06-16 08:17:30|||||||||29
1623831460000|2021-06-16 08:17:40|||||||||23
1623831470000|2021-06-16 08:17:50|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|5
1623831480000|2021-06-16 08:18:00|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|6
1623831490000|2021-06-16 08:18:10|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|1
1623831500000|2021-06-16 08:18:20|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|6
1623831510000|2021-06-16 08:18:30|10582.6|10576.6|10581.6|10575.6|10582.6|10576.6|10581.6|10575.6|2
1623831520000|2021-06-16 08:18:40|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|17
1623831530000|2021-06-16 08:18:50|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|1
1623831540000|2021-06-16 08:19:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|4
1623831550000|2021-06-16 08:19:10|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|85
1623831560000|2021-06-16 08:19:20|||||||||65
1623831570000|2021-06-16 08:19:30|||||||||1
1623831580000|2021-06-16 08:19:40|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|34
1623831590000|2021-06-16 08:19:50|10584.6|10578.6|10583.6|10577.6|10584.6|10578.6|10583.6|10577.6|51
1623831600000|2021-06-16 08:20:00|||||||||5
1623831610000|2021-06-16 08:20:10|10584.6|10578.6|10583.6|10577.6|10584.6|10578.6|10583.6|10577.6|63
1623831620000|2021-06-16 08:20:20|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|79
1623831630000|2021-06-16 08:20:30|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|17
1623831650000|2021-06-16 08:20:50|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|24
1623831660000|2021-06-16 08:21:00|10580.6|10574.6|10581.6|10575.6|10581.6|10575.6|10580.6|10574.6|7
1623831670000|2021-06-16 08:21:10|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|0
1623831680000|2021-06-16 08:21:20|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|9
1623831690000|2021-06-16 08:21:30|||||||||12
1623831700000|2021-06-16 08:21:40|||||||||5
1623831710000|2021-06-16 08:21:50|10581.6|10575.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|13
1623831720000|2021-06-16 08:22:00|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|1
1623831730000|2021-06-16 08:22:10|10582.6|10576.6|10583.6|10577.6|10583.6|10577.6|10582.6|10576.6|53
1623831740000|2021-06-16 08:22:20|10582.6|10576.6|10584.6|10578.6|10584.6|10578.6|10582.6|10576.6|15
1623831750000|2021-06-16 08:22:30|||||||||15
1623831770000|2021-06-16 08:22:50|10583.6|10577.6|10584.6|10578.6|10584.6|10578.6|10583.6|10577.6|10
1623831780000|2021-06-16 08:23:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|7
1623831790000|2021-06-16 08:23:10|||||||||3
1623831810000|2021-06-16 08:23:30|10586.6|10580.6|10586.6|10580.6|10587.6|10581.6|10586.6|10580.6|91
1623831820000|2021-06-16 08:23:40|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|32
1623831830000|2021-06-16 08:23:50|||||||||4
1623831840000|2021-06-16 08:24:00|10586.6|10580.6|10585.6|10579.6|10586.6|10580.6|10585.6|10579.6|60
1623831850000|2021-06-16 08:24:10|10584.6|10578.6|10583.6|10577.6|10584.6|10578.6|10583.6|10577.6|31
1623831860000|2021-06-16 08:24:20|||||||||2
1623831870000|2021-06-16 08:24:30|10584.6|10578.6|10585.6|10579.6|10585.6|10579.6|10584.6|10578.6|23
1623831880000|2021-06-16 08:24:40|10584.6|10578.6|10585.6|10579.6|10585.6|10579.6|10584.6|10578.6|16
1623831890000|2021-06-16 08:24:50|10584.6|10578.6|10582.6|10576.6|10584.6|10578.6|10582.6|10576.6|23
1623831900000|2021-06-16 08:25:00|10583.6|10577.6|10581.6|10575.6|10583.6|10577.6|10581.6|10575.6|264
1623831910000|2021-06-16 08:25:10|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|16
1623831920000|2021-06-16 08:25:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|7
1623831930000|2021-06-16 08:25:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|16
1623831940000|2021-06-16 08:25:40|10581.6|10575.6|10581.6|10575.6|10582.6|10576.6|10581.6|10575.6|35
1623831960000|2021-06-16 08:26:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623831970000|2021-06-16 08:26:10|10581.6|10575.6|10580.6|10574.6|10581.6|10575.6|10580.6|10574.6|15
1623831980000|2021-06-16 08:26:20|10579.6|10573.6|10580.6|10574.6|10580.6|10574.6|10579.6|10573.6|19
1623831990000|2021-06-16 08:26:30|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|15
1623832000000|2021-06-16 08:26:40|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|7
1623832010000|2021-06-16 08:26:50|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|39
1623832020000|2021-06-16 08:27:00|10582.6|10576.6|10581.6|10575.6|10582.6|10576.6|10581.6|10575.6|71
1623832030000|2021-06-16 08:27:10|10582.6|10576.6|10580.6|10574.6|10582.6|10576.6|10580.6|10574.6|4
1623832040000|2021-06-16 08:27:20|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|3
1623832060000|2021-06-16 08:27:40|||||||||3
1623832070000|2021-06-16 08:27:50|||||||||101
1623832080000|2021-06-16 08:28:00|10578.6|10572.6|10581.6|10575.6|10581.6|10575.6|10578.6|10572.6|22
1623832090000|2021-06-16 08:28:10|||||||||24
1623832100000|2021-06-16 08:28:20|10580.6|10574.6|10579.6|10573.6|10580.6|10574.6|10579.6|10573.6|11
1623832110000|2021-06-16 08:28:30|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|1
1623832120000|2021-06-16 08:28:40|||||||||3
1623832140000|2021-06-16 08:29:00|10581.6|10575.6|10580.6|10574.6|10581.6|10575.6|10579.6|10573.6|37
1623832160000|2021-06-16 08:29:20|10578.6|10572.6|10577.6|10571.6|10578.6|10572.6|10576.6|10570.6|32
1623832170000|2021-06-16 08:29:30|10576.6|10570.6|10576.6|10570.6|10577.6|10571.6|10575.6|10569.6|49
1623832180000|2021-06-16 08:29:40|10577.6|10571.6|10576.6|10570.6|10577.6|10571.6|10575.6|10569.6|8
1623832190000|2021-06-16 08:29:50|10577.6|10571.6|10575.6|10569.6|10579.6|10573.6|10575.6|10569.6|10
1623832200000|2021-06-16 08:30:00|10584.1|10560.7|10584.3|10560.9|10584.3|10560.9|10583.9|10560.5|0
1623832230000|2021-06-16 08:30:30|10584.4|10561|10584.3|10560.9|10584.5|10561.1|10584.3|10560.9|0
1623832250000|2021-06-16 08:30:50|10584.2|10560.8|10582.8|10559.4|10584.2|10560.8|10582.8|10559.4|0
1623832260000|2021-06-16 08:31:00|10584.1|10560.7|10582.8|10559.4|10584.1|10560.7|10582.8|10559.4|0
1623832320000|2021-06-16 08:32:00|10583|10559.6|10583|10559.6|10583|10559.6|10583|10559.6|0
1623832340000|2021-06-16 08:32:20|10584.3|10560.9|10584.5|10561.1|10584.5|10561.1|10584.3|10560.9|0
1623832370000|2021-06-16 08:32:50|10584.4|10561|10584.3|10560.9|10584.4|10561|10584.3|10560.9|0
1623832380000|2021-06-16 08:33:00|10583|10559.6|10584.1|10560.7|10584.1|10560.7|10582.8|10559.4|0
1623832390000|2021-06-16 08:33:10|10582.8|10559.4|10582.8|10559.4|10584.1|10560.7|10582.8|10559.4|0
1623832400000|2021-06-16 08:33:20|10584.1|10560.7|10584.3|10560.9|10584.3|10560.9|10584.1|10560.7|0
1623832420000|2021-06-16 08:33:40|10584.2|10560.8|10584.2|10560.8|10584.2|10560.8|10584.1|10560.7|0
1623832430000|2021-06-16 08:33:50|10584.3|10560.9|10584.3|10560.9|10584.3|10560.9|10584.3|10560.9|0
1623832440000|2021-06-16 08:34:00|10584.2|10560.8|10584.1|10560.7|10584.2|10560.8|10584.1|10560.7|0
1623832450000|2021-06-16 08:34:10|10584.2|10560.8|10584.3|10560.9|10584.3|10560.9|10584.2|10560.8|0
1623832500000|2021-06-16 08:35:00|10584.5|10561.1|10584.5|10561.1|10584.5|10561.1|10584.4|10561|0
1623832510000|2021-06-16 08:35:10|10585.8|10562.4|10586.2|10562.8|10586.2|10562.8|10585.8|10562.4|0
1623832520000|2021-06-16 08:35:20|10586.3|10562.9|10586.2|10562.8|10586.3|10562.9|10586.2|10562.8|0
1623832530000|2021-06-16 08:35:30|10586.3|10562.9|10586.4|10563|10586.4|10563|10586.2|10562.8|0
1623832560000|2021-06-16 08:36:00|10586.3|10562.9|10586.4|10563|10586.4|10563|10586.2|10562.8|0
1623832600000|2021-06-16 08:36:40|10586.3|10562.9|10586.2|10562.8|10586.3|10562.9|10586.2|10562.8|0
1623832620000|2021-06-16 08:37:00|10586.3|10562.9|10586.4|10563|10586.4|10563|10586.2|10562.8|0
1623832700000|2021-06-16 08:38:20|10586.3|10562.9|10586.2|10562.8|10586.4|10563|10586.2|10562.8|0
1623832710000|2021-06-16 08:38:30|10586.4|10563|10586.4|10563|10586.4|10563|10586.4|10563|0
1623832720000|2021-06-16 08:38:40|10586.7|10563.3|10586.7|10563.3|10586.7|10563.3|10586.7|10563.3|0
1623832730000|2021-06-16 08:38:50|10586.6|10563.2|10586.7|10563.3|10586.7|10563.3|10586.4|10563|0
1623832740000|2021-06-16 08:39:00|10587.9|10564.5|10588.2|10564.8|10588.2|10564.8|10587.9|10564.5|0
1623832750000|2021-06-16 08:39:10|10588|10564.6|10588.2|10564.8|10588.2|10564.8|10587.9|10564.5|0
1623832760000|2021-06-16 08:39:20|10587.9|10564.5|10587.9|10564.5|10587.9|10564.5|10587.9|10564.5|0
1623832770000|2021-06-16 08:39:30|10588|10564.6|10588.2|10564.8|10588.2|10564.8|10587.9|10564.5|0
1623832820000|2021-06-16 08:40:20|10588.3|10564.9|10588.4|10565|10588.4|10565|10588.3|10564.9|0
1623832840000|2021-06-16 08:40:40|10588.6|10565.2|10589.9|10566.5|10589.9|10566.5|10588.4|10565|0
1623832850000|2021-06-16 08:40:50|10589.7|10566.3|10589.9|10566.5|10589.9|10566.5|10589.6|10566.2|0
1623832860000|2021-06-16 08:41:00|10589.7|10566.3|10588.4|10565|10589.7|10566.3|10588.4|10565|0
1623832880000|2021-06-16 08:41:20|10588.2|10564.8|10588.3|10564.9|10588.4|10565|10588.2|10564.8|0
1623832890000|2021-06-16 08:41:30|10588.4|10565|10588.4|10565|10588.4|10565|10588.2|10564.8|0
1623832900000|2021-06-16 08:41:40|10588.3|10564.9|10588.2|10564.8|10588.4|10565|10588.2|10564.8|0
1623832910000|2021-06-16 08:41:50|10586.9|10563.5|10586.9|10563.5|10586.9|10563.5|10586.9|10563.5|0
1623832920000|2021-06-16 08:42:00|10586.8|10563.4|10586.9|10563.5|10586.9|10563.5|10586.7|10563.3|0
1623832930000|2021-06-16 08:42:10|10586.8|10563.4|10586.7|10563.3|10586.9|10563.5|10586.7|10563.3|0
1623832940000|2021-06-16 08:42:20|10586.8|10563.4|10586.8|10563.4|10586.9|10563.5|10586.7|10563.3|0
1623832950000|2021-06-16 08:42:30|10586.7|10563.3|10586.7|10563.3|10586.7|10563.3|10586.7|10563.3|0
1623832960000|2021-06-16 08:42:40|10586.9|10563.5|10586.9|10563.5|10586.9|10563.5|10586.9|10563.5|0
1623832970000|2021-06-16 08:42:50|10586.8|10563.4|10586.7|10563.3|10586.8|10563.4|10586.7|10563.3|0
1623832980000|2021-06-16 08:43:00|10586.8|10563.4|10586.9|10563.5|10586.9|10563.5|10586.8|10563.4|0
1623832990000|2021-06-16 08:43:10|10587|10563.6|10586.9|10563.5|10587|10563.6|10586.9|10563.5|0
1623833020000|2021-06-16 08:43:40|10585.6|10562.2|10585.4|10562|10585.6|10562.2|10585.4|10562|0
1623833040000|2021-06-16 08:44:00|10585.5|10562.1|10585.6|10562.2|10585.7|10562.3|10585.5|10562.1|0
1623833090000|2021-06-16 08:44:50|10586.9|10563.5|10585.6|10562.2|10586.9|10563.5|10585.6|10562.2|0
1623833100000|2021-06-16 08:45:00|10586.9|10563.5|10587.1|10563.7|10587.1|10563.7|10586.2|10562.8|0
1623833110000|2021-06-16 08:45:10|10587.3|10563.9|10587.3|10563.9|10587.3|10563.9|10587.3|10563.9|0
1623833120000|2021-06-16 08:45:20|10587.2|10563.8|10587.2|10563.8|10587.3|10563.9|10587.1|10563.7|0
1623833130000|2021-06-16 08:45:30|10587.3|10563.9|10587.1|10563.7|10587.3|10563.9|10587.1|10563.7|0
1623833140000|2021-06-16 08:45:40|10587|10563.6|10587.1|10563.7|10587.1|10563.7|10587|10563.6|0
1623833150000|2021-06-16 08:45:50|10587.3|10563.9|10587.3|10563.9|10587.3|10563.9|10587.3|10563.9|0
1623833160000|2021-06-16 08:46:00|10587.4|10564|10588.9|10565.5|10588.9|10565.5|10587.4|10564|0
1623833170000|2021-06-16 08:46:10|10589|10565.6|10589|10565.6|10589|10565.6|10589|10565.6|0
1623833200000|2021-06-16 08:46:40|10587.8|10564.4|10587.8|10564.4|10587.8|10564.4|10587.8|10564.4|0
1623833210000|2021-06-16 08:46:50|10587.6|10564.2|10587.5|10564.1|10587.6|10564.2|10587.5|10564.1|0
1623833230000|2021-06-16 08:47:10|10587.8|10564.4|10587.5|10564.1|10587.8|10564.4|10587.5|10564.1|0
1623833260000|2021-06-16 08:47:40|10587.6|10564.2|10589|10565.6|10589|10565.6|10587.6|10564.2|0
1623833330000|2021-06-16 08:48:50|10589.2|10565.8|10589.2|10565.8|10589.2|10565.8|10589.2|10565.8|0
1623833340000|2021-06-16 08:49:00|10589.5|10566.1|10589.5|10566.1|10589.5|10566.1|10589.5|10566.1|0
1623833360000|2021-06-16 08:49:20|10589.2|10565.8|10589.2|10565.8|10589.2|10565.8|10589.2|10565.8|0
1623833400000|2021-06-16 08:50:00|10590.5|10567.1|10590.6|10567.2|10590.7|10567.3|10590.5|10567.1|0
1623833410000|2021-06-16 08:50:10|10590.7|10567.3|10590.7|10567.3|10590.7|10567.3|10589.5|10566.1|0
1623833440000|2021-06-16 08:50:40|10590.8|10567.4|10590.8|10567.4|10591|10567.6|10590.7|10567.3|0
1623833450000|2021-06-16 08:50:50|10591|10567.6|10591|10567.6|10591|10567.6|10590.7|10567.3|0
1623833460000|2021-06-16 08:51:00|10590.8|10567.4|10590.7|10567.3|10591|10567.6|10590.7|10567.3|0
1623833470000|2021-06-16 08:51:10|10589.5|10566.1|10589.5|10566.1|10589.5|10566.1|10589.5|10566.1|0
1623833510000|2021-06-16 08:51:50|10590.7|10567.3|10589.5|10566.1|10590.7|10567.3|10589.5|10566.1|0
1623833520000|2021-06-16 08:52:00|10590.7|10567.3|10590.7|10567.3|10591|10567.6|10590.7|10567.3|0
1623833530000|2021-06-16 08:52:10|10589.5|10566.1|10589.5|10566.1|10589.5|10566.1|10589.5|10566.1|0
1623833560000|2021-06-16 08:52:40|10590.7|10567.3|10591|10567.6|10591|10567.6|10590.7|10567.3|0
1623833670000|2021-06-16 08:54:30|10590.7|10567.3|10590.7|10567.3|10590.7|10567.3|10590.7|10567.3|0
1623833700000|2021-06-16 08:55:00|10591|10567.6|10591|10567.6|10591|10567.6|10591|10567.6|0
1623833760000|2021-06-16 08:56:00|10592.2|10568.8|10592.4|10569|10592.4|10569|10592.2|10568.8|0
1623833770000|2021-06-16 08:56:10|10591.2|10567.8|10592.4|10569|10592.4|10569|10591.2|10567.8|0
1623833810000|2021-06-16 08:56:50|10592.3|10568.9|10592.4|10569|10592.4|10569|10592.3|10568.9|0
1623833860000|2021-06-16 08:57:40|10592.2|10568.8|10592.4|10569|10592.4|10569|10592.2|10568.8|0
1623833870000|2021-06-16 08:57:50|10592.2|10568.8|10592.2|10568.8|10592.2|10568.8|10592.2|10568.8|0
1623833880000|2021-06-16 08:58:00|10591|10567.6|10591|10567.6|10591|10567.6|10591|10567.6|0
1623833890000|2021-06-16 08:58:10|10591.1|10567.7|10591|10567.6|10591.1|10567.7|10591|10567.6|0
1623833900000|2021-06-16 08:58:20|10592.2|10568.8|10592.2|10568.8|10592.2|10568.8|10592.2|10568.8|0
1623833910000|2021-06-16 08:58:30|10592.4|10569|10592.4|10569|10592.4|10569|10592.4|10569|0
1623833930000|2021-06-16 08:58:50|10592.3|10568.9|10592.3|10568.9|10592.3|10568.9|10592.3|10568.9|0
1623833940000|2021-06-16 08:59:00|10592.4|10569|10592.3|10568.9|10592.4|10569|10592.2|10568.8|0
1623833950000|2021-06-16 08:59:10|10592.2|10568.8|10592.3|10568.9|10592.3|10568.9|10592.2|10568.8|0
1623833960000|2021-06-16 08:59:20|10592.4|10569|10592.4|10569|10592.4|10569|10592.4|10569|0
1623833970000|2021-06-16 08:59:30|10592.3|10568.9|10592.2|10568.8|10592.4|10569|10592.2|10568.8|0
1623833980000|2021-06-16 08:59:40|10592.3|10568.9|10592.4|10569|10592.4|10569|10592.3|10568.9|0
1623834000000|2021-06-16 09:00:00|10592.7|10569.3|10593.9|10570.5|10593.9|10570.5|10592.7|10569.3|0
1623834020000|2021-06-16 09:00:20|10594.1|10570.7|10593.9|10570.5|10594.1|10570.7|10593.9|10570.5|0
1623834080000|2021-06-16 09:01:20|10593.7|10570.3|10593.7|10570.3|10593.7|10570.3|10593.7|10570.3|0
1623834090000|2021-06-16 09:01:30|10593.8|10570.4|10593.9|10570.5|10593.9|10570.5|10593.7|10570.3|0
1623834120000|2021-06-16 09:02:00|10594.1|10570.7|10594|10570.6|10594.1|10570.7|10593.9|10570.5|0
1623834130000|2021-06-16 09:02:10|10594.1|10570.7|10593.9|10570.5|10594.1|10570.7|10593.9|10570.5|0
1623834180000|2021-06-16 09:03:00|10594.1|10570.7|10594.1|10570.7|10594.1|10570.7|10594.1|10570.7|0
1623834190000|2021-06-16 09:03:10|10594|10570.6|10593.9|10570.5|10594|10570.6|10593.9|10570.5|0
1623834200000|2021-06-16 09:03:20|10594|10570.6|10594.1|10570.7|10594.1|10570.7|10594|10570.6|0
1623834210000|2021-06-16 09:03:30|10594.3|10570.9|10594.1|10570.7|10594.4|10571|10594.1|10570.7|0
1623834240000|2021-06-16 09:04:00|10594.3|10570.9|10594.1|10570.7|10594.3|10570.9|10594.1|10570.7|0
1623834250000|2021-06-16 09:04:10|10594.3|10570.9|10594.4|10571|10594.4|10571|10594.1|10570.7|0
1623834270000|2021-06-16 09:04:30|10594.1|10570.7|10594.4|10571|10594.4|10571|10594.1|10570.7|0
1623834280000|2021-06-16 09:04:40|10594.3|10570.9|10594.1|10570.7|10594.3|10570.9|10594.1|10570.7|0
1623834290000|2021-06-16 09:04:50|10592.9|10569.5|10592.9|10569.5|10592.9|10569.5|10592.9|10569.5|0
1623834320000|2021-06-16 09:05:20|10591.6|10568.2|10591.6|10568.2|10591.6|10568.2|10591.4|10568|0
1623834340000|2021-06-16 09:05:40|10592.9|10569.5|10592.9|10569.5|10592.9|10569.5|10592.9|10569.5|0
1623834350000|2021-06-16 09:05:50|10592.8|10569.4|10591.4|10568|10592.8|10569.4|10591.4|10568|0
1623834360000|2021-06-16 09:06:00|10592.7|10569.3|10591.4|10568|10592.7|10569.3|10591.4|10568|0
1623834380000|2021-06-16 09:06:20|10591.3|10567.9|10591.2|10567.8|10591.3|10567.9|10591.2|10567.8|0
1623834400000|2021-06-16 09:06:40|10591.1|10567.7|10591.1|10567.7|10591.1|10567.7|10591.1|10567.7|0
1623834410000|2021-06-16 09:06:50|10591|10567.6|10591|10567.6|10591.1|10567.7|10591|10567.6|0
1623834420000|2021-06-16 09:07:00|10591.1|10567.7|10591|10567.6|10591.2|10567.8|10591|10567.6|0
1623834450000|2021-06-16 09:07:30|10591.1|10567.7|10591|10567.6|10591.2|10567.8|10591|10567.6|0
1623834460000|2021-06-16 09:07:40|10591.1|10567.7|10591|10567.6|10591.2|10567.8|10591|10567.6|0
1623834480000|2021-06-16 09:08:00|10591.1|10567.7|10591|10567.6|10591.2|10567.8|10591|10567.6|0
1623834490000|2021-06-16 09:08:10|10589.7|10566.3|10589.7|10566.3|10589.7|10566.3|10589.7|10566.3|0
1623834590000|2021-06-16 09:09:50|10589.8|10566.4|10589.9|10566.5|10589.9|10566.5|10589.7|10566.3|0
1623834600000|2021-06-16 09:10:00|10589.7|10566.3|10591.2|10567.8|10591.2|10567.8|10589.7|10566.3|0
1623834610000|2021-06-16 09:10:10|10591.3|10567.9|10591.2|10567.8|10592.7|10569.3|10591.2|10567.8|0
1623834630000|2021-06-16 09:10:30|10591.3|10567.9|10591.3|10567.9|10591.3|10567.9|10591.3|10567.9|0
1623834640000|2021-06-16 09:10:40|10591.2|10567.8|10591.2|10567.8|10591.2|10567.8|10591.2|10567.8|0
1623834710000|2021-06-16 09:11:50|10591|10567.6|10589.7|10566.3|10591.2|10567.8|10589.7|10566.3|0
1623834720000|2021-06-16 09:12:00|10589.8|10566.4|10589.9|10566.5|10589.9|10566.5|10589.7|10566.3|0
1623834730000|2021-06-16 09:12:10|10591.2|10567.8|10591.2|10567.8|10591.2|10567.8|10591.2|10567.8|0
1623834740000|2021-06-16 09:12:20|10591.3|10567.9|10591.4|10568|10591.4|10568|10591.3|10567.9|0
1623834750000|2021-06-16 09:12:30|10591.3|10567.9|10589.9|10566.5|10591.3|10567.9|10589.9|10566.5|0
1623834760000|2021-06-16 09:12:40|10589.8|10566.4|10589.7|10566.3|10589.9|10566.5|10589.7|10566.3|0
1623834780000|2021-06-16 09:13:00|10588.4|10565|10588.2|10564.8|10588.4|10565|10588.2|10564.8|0
1623834800000|2021-06-16 09:13:20|10588|10564.6|10588.2|10564.8|10588.2|10564.8|10588|10564.6|0
1623834820000|2021-06-16 09:13:40|10588.1|10564.7|10588|10564.6|10588.1|10564.7|10588|10564.6|0
1623834840000|2021-06-16 09:14:00|10589.2|10565.8|10589.5|10566.1|10589.5|10566.1|10589.2|10565.8|0
1623834890000|2021-06-16 09:14:50|10589.3|10565.9|10588|10564.6|10589.3|10565.9|10588|10564.6|0
1623834900000|2021-06-16 09:15:00|10585.6|10579.6|10583.6|10577.6|10586.1|10580.1|10583.1|10577.1|3
1623834910000|2021-06-16 09:15:10|10584.1|10578.1|10585.1|10579.1|10585.6|10579.6|10584.1|10578.1|19
1623834920000|2021-06-16 09:15:20|10584.6|10578.6|10583.6|10577.6|10585.1|10579.1|10583.6|10577.6|5
1623834930000|2021-06-16 09:15:30|10584.1|10578.1|10583.1|10577.1|10584.1|10578.1|10583.1|10577.1|3
1623834940000|2021-06-16 09:15:40|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|3
1623834950000|2021-06-16 09:15:50|10583.1|10577.1|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|3
1623834960000|2021-06-16 09:16:00|10582.1|10576.1|10582.6|10576.6|10582.6|10576.6|10582.1|10576.1|8
1623834980000|2021-06-16 09:16:20|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623834990000|2021-06-16 09:16:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623835020000|2021-06-16 09:17:00|10583.1|10577.1|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|2
1623835030000|2021-06-16 09:17:10|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|9
1623835040000|2021-06-16 09:17:20|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623835050000|2021-06-16 09:17:30|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|0
1623835100000|2021-06-16 09:18:20|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623835120000|2021-06-16 09:18:40|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|4
1623835140000|2021-06-16 09:19:00|10583.1|10577.1|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|1
1623835150000|2021-06-16 09:19:10|||||||||1
1623835180000|2021-06-16 09:19:40|10582.1|10576.1|10581.6|10575.6|10582.1|10576.1|10581.6|10575.6|0
1623835190000|2021-06-16 09:19:50|10581.1|10575.1|10581.6|10575.6|10581.6|10575.6|10581.1|10575.1|0
1623835220000|2021-06-16 09:20:20|10582.1|10576.1|10582.6|10576.6|10583.1|10577.1|10582.1|10576.1|5
1623835230000|2021-06-16 09:20:30|||||||||1
1623835240000|2021-06-16 09:20:40|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623835250000|2021-06-16 09:20:50|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623835260000|2021-06-16 09:21:00|10582.1|10576.1|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623835280000|2021-06-16 09:21:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623835290000|2021-06-16 09:21:30|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623835300000|2021-06-16 09:21:40|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623835310000|2021-06-16 09:21:50|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|0
1623835320000|2021-06-16 09:22:00|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623835360000|2021-06-16 09:22:40|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|2
1623835370000|2021-06-16 09:22:50|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|3
1623835380000|2021-06-16 09:23:00|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|2
1623835400000|2021-06-16 09:23:20|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|3
1623835410000|2021-06-16 09:23:30|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623835420000|2021-06-16 09:23:40|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.1|10576.1|0
1623835430000|2021-06-16 09:23:50|10583.1|10577.1|10584.1|10578.1|10585.1|10579.1|10583.1|10577.1|26
1623835450000|2021-06-16 09:24:10|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623835460000|2021-06-16 09:24:20|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|15
1623835470000|2021-06-16 09:24:30|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|0
1623835480000|2021-06-16 09:24:40|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623835490000|2021-06-16 09:24:50|10582.6|10576.6|10583.6|10577.6|10583.6|10577.6|10582.6|10576.6|6
1623835500000|2021-06-16 09:25:00|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623835520000|2021-06-16 09:25:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623835530000|2021-06-16 09:25:30|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|0
1623835540000|2021-06-16 09:25:40|10582.1|10576.1|10581.6|10575.6|10582.1|10576.1|10581.6|10575.6|0
1623835550000|2021-06-16 09:25:50|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623835560000|2021-06-16 09:26:00|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|2
1623835570000|2021-06-16 09:26:10|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|3
1623835590000|2021-06-16 09:26:30|10583.1|10577.1|10582.1|10576.1|10583.1|10577.1|10582.1|10576.1|1
1623835600000|2021-06-16 09:26:40|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623835620000|2021-06-16 09:27:00|10583.1|10577.1|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|1
1623835670000|2021-06-16 09:27:50|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623835680000|2021-06-16 09:28:00|10581.6|10575.6|10581.6|10575.6|10582.1|10576.1|10581.6|10575.6|4
1623835690000|2021-06-16 09:28:10|10581.1|10575.1|10581.1|10575.1|10581.1|10575.1|10581.1|10575.1|1
1623835720000|2021-06-16 09:28:40|10580.6|10574.6|10580.1|10574.1|10580.6|10574.6|10580.1|10574.1|1
1623835730000|2021-06-16 09:28:50|10579.6|10573.6|10580.1|10574.1|10580.1|10574.1|10579.6|10573.6|1
1623835740000|2021-06-16 09:29:00|||||||||1
1623835770000|2021-06-16 09:29:30|10579.1|10573.1|10579.1|10573.1|10579.1|10573.1|10579.1|10573.1|4
1623835780000|2021-06-16 09:29:40|10579.6|10573.6|10579.1|10573.1|10579.6|10573.6|10579.1|10573.1|1
1623835790000|2021-06-16 09:29:50|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|0
1623835800000|2021-06-16 09:30:00|10579.1|10573.1|10579.6|10573.6|10579.6|10573.6|10579.1|10573.1|0
1623835810000|2021-06-16 09:30:10|10580.1|10574.1|10579.6|10573.6|10580.1|10574.1|10579.6|10573.6|0
1623835820000|2021-06-16 09:30:20|10579.1|10573.1|10580.1|10574.1|10580.1|10574.1|10579.1|10573.1|3
1623835830000|2021-06-16 09:30:30|10580.6|10574.6|10580.1|10574.1|10580.6|10574.6|10580.1|10574.1|3
1623835840000|2021-06-16 09:30:40|10579.6|10573.6|10580.1|10574.1|10580.1|10574.1|10579.6|10573.6|0
1623835850000|2021-06-16 09:30:50|10579.1|10573.1|10579.1|10573.1|10579.6|10573.6|10579.1|10573.1|1
1623835860000|2021-06-16 09:31:00|10579.6|10573.6|10579.6|10573.6|10580.1|10574.1|10579.1|10573.1|0
1623835870000|2021-06-16 09:31:10|10579.1|10573.1|10579.6|10573.6|10579.6|10573.6|10579.1|10573.1|0
1623835880000|2021-06-16 09:31:20|10580.1|10574.1|10579.6|10573.6|10580.1|10574.1|10579.6|10573.6|0
1623835890000|2021-06-16 09:31:30|10580.1|10574.1|10579.6|10573.6|10580.1|10574.1|10579.6|10573.6|0
1623835900000|2021-06-16 09:31:40|10580.1|10574.1|10579.1|10573.1|10580.1|10574.1|10579.1|10573.1|3
1623835910000|2021-06-16 09:31:50|10578.6|10572.6|10578.6|10572.6|10579.1|10573.1|10578.6|10572.6|3
1623835920000|2021-06-16 09:32:00|10579.1|10573.1|10579.1|10573.1|10579.1|10573.1|10579.1|10573.1|0
1623835960000|2021-06-16 09:32:40|10580.1|10574.1|10580.1|10574.1|10580.1|10574.1|10579.1|10573.1|2
1623835970000|2021-06-16 09:32:50|||||||||2
1623835980000|2021-06-16 09:33:00|10579.6|10573.6|10580.6|10574.6|10580.6|10574.6|10579.6|10573.6|2
1623835990000|2021-06-16 09:33:10|10581.1|10575.1|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|0
1623836010000|2021-06-16 09:33:30|10581.6|10575.6|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|0
1623836030000|2021-06-16 09:33:50|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|4
1623836040000|2021-06-16 09:34:00|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|0
1623836050000|2021-06-16 09:34:10|10583.1|10577.1|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|0
1623836060000|2021-06-16 09:34:20|10583.1|10577.1|10583.1|10577.1|10583.6|10577.6|10582.6|10576.6|0
1623836070000|2021-06-16 09:34:30|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623836080000|2021-06-16 09:34:40|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623836090000|2021-06-16 09:34:50|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623836100000|2021-06-16 09:35:00|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|1
1623836150000|2021-06-16 09:35:50|10584.6|10578.6|10584.1|10578.1|10585.1|10579.1|10584.1|10578.1|2
1623836170000|2021-06-16 09:36:10|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623836180000|2021-06-16 09:36:20|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623836190000|2021-06-16 09:36:30|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623836210000|2021-06-16 09:36:50|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623836220000|2021-06-16 09:37:00|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623836240000|2021-06-16 09:37:20|10584.6|10578.6|10584.1|10578.1|10585.1|10579.1|10584.1|10578.1|0
1623836250000|2021-06-16 09:37:30|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623836270000|2021-06-16 09:37:50|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623836290000|2021-06-16 09:38:10|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623836320000|2021-06-16 09:38:40|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|2
1623836330000|2021-06-16 09:38:50|10584.1|10578.1|10585.1|10579.1|10585.1|10579.1|10584.1|10578.1|1
1623836340000|2021-06-16 09:39:00|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623836350000|2021-06-16 09:39:10|10584.1|10578.1|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|0
1623836370000|2021-06-16 09:39:30|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623836380000|2021-06-16 09:39:40|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|2
1623836390000|2021-06-16 09:39:50|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623836440000|2021-06-16 09:40:40|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|1
1623836450000|2021-06-16 09:40:50|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|7
1623836460000|2021-06-16 09:41:00|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|1
1623836470000|2021-06-16 09:41:10|10585.1|10579.1|10584.1|10578.1|10585.1|10579.1|10584.1|10578.1|2
1623836480000|2021-06-16 09:41:20|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|23
1623836490000|2021-06-16 09:41:30|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|16
1623836500000|2021-06-16 09:41:40|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|32
1623836510000|2021-06-16 09:41:50|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|9
1623836530000|2021-06-16 09:42:10|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|17
1623836540000|2021-06-16 09:42:20|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|6
1623836550000|2021-06-16 09:42:30|10582.1|10576.1|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623836560000|2021-06-16 09:42:40|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|0
1623836570000|2021-06-16 09:42:50|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|0
1623836580000|2021-06-16 09:43:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623836590000|2021-06-16 09:43:10|10582.1|10576.1|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|1
1623836630000|2021-06-16 09:43:50|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623836640000|2021-06-16 09:44:00|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|8
1623836670000|2021-06-16 09:44:30|10581.6|10575.6|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|2
1623836690000|2021-06-16 09:44:50|10581.6|10575.6|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|0
1623836700000|2021-06-16 09:45:00|10581.6|10575.6|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|0
1623836720000|2021-06-16 09:45:20|10581.6|10575.6|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|0
1623836730000|2021-06-16 09:45:30|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623836740000|2021-06-16 09:45:40|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|12
1623836750000|2021-06-16 09:45:50|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|1
1623836770000|2021-06-16 09:46:10|10583.6|10577.6|10582.6|10576.6|10584.1|10578.1|10582.6|10576.6|11
1623836780000|2021-06-16 09:46:20|10583.1|10577.1|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|0
1623836820000|2021-06-16 09:47:00|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623836830000|2021-06-16 09:47:10|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|11
1623836840000|2021-06-16 09:47:20|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|6
1623836850000|2021-06-16 09:47:30|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|0
1623836860000|2021-06-16 09:47:40|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623836880000|2021-06-16 09:48:00|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623836930000|2021-06-16 09:48:50|10584.1|10578.1|10585.1|10579.1|10585.1|10579.1|10584.1|10578.1|2
1623836970000|2021-06-16 09:49:30|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|5
1623836990000|2021-06-16 09:49:50|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|2
1623837000000|2021-06-16 09:50:00|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623837010000|2021-06-16 09:50:10|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623837020000|2021-06-16 09:50:20|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|0
1623837030000|2021-06-16 09:50:30|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|1
1623837050000|2021-06-16 09:50:50|||||||||2
1623837060000|2021-06-16 09:51:00|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|1
1623837070000|2021-06-16 09:51:10|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623837080000|2021-06-16 09:51:20|10584.6|10578.6|10584.1|10578.1|10585.1|10579.1|10584.1|10578.1|0
1623837110000|2021-06-16 09:51:50|||||||||1
1623837120000|2021-06-16 09:52:00|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623837130000|2021-06-16 09:52:10|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623837140000|2021-06-16 09:52:20|10585.1|10579.1|10584.1|10578.1|10585.1|10579.1|10584.1|10578.1|0
1623837150000|2021-06-16 09:52:30|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623837160000|2021-06-16 09:52:40|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|12
1623837170000|2021-06-16 09:52:50|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623837180000|2021-06-16 09:53:00|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623837230000|2021-06-16 09:53:50|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623837240000|2021-06-16 09:54:00|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|1
1623837250000|2021-06-16 09:54:10|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623837260000|2021-06-16 09:54:20|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623837270000|2021-06-16 09:54:30|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623837320000|2021-06-16 09:55:20|10583.6|10577.6|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|4
1623837340000|2021-06-16 09:55:40|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623837360000|2021-06-16 09:56:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623837370000|2021-06-16 09:56:10|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623837390000|2021-06-16 09:56:30|10583.6|10577.6|10583.6|10577.6|10584.1|10578.1|10583.1|10577.1|1
1623837400000|2021-06-16 09:56:40|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623837410000|2021-06-16 09:56:50|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623837440000|2021-06-16 09:57:20|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|12
1623837460000|2021-06-16 09:57:40|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|2
1623837470000|2021-06-16 09:57:50|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623837480000|2021-06-16 09:58:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623837530000|2021-06-16 09:58:50|||||||||1
1623837550000|2021-06-16 09:59:10|10583.6|10577.6|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|2
1623837560000|2021-06-16 09:59:20|10583.1|10577.1|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|0
1623837570000|2021-06-16 09:59:30|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623837600000|2021-06-16 10:00:00|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|18
1623837620000|2021-06-16 10:00:20|||||||||1
1623837650000|2021-06-16 10:00:50|||||||||8
1623837690000|2021-06-16 10:01:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|4
1623837700000|2021-06-16 10:01:40|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623837720000|2021-06-16 10:02:00|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|1
1623837770000|2021-06-16 10:02:50|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|9
1623837830000|2021-06-16 10:03:50|10582.6|10576.6|10581.6|10575.6|10582.6|10576.6|10581.6|10575.6|13
1623837840000|2021-06-16 10:04:00|10581.1|10575.1|10582.1|10576.1|10582.1|10576.1|10581.1|10575.1|8
1623837870000|2021-06-16 10:04:30|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|3
1623837890000|2021-06-16 10:04:50|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|4
1623837900000|2021-06-16 10:05:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.1|10576.1|14
1623837910000|2021-06-16 10:05:10|10582.1|10576.1|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623837940000|2021-06-16 10:05:40|||||||||1
1623837950000|2021-06-16 10:05:50|||||||||2
1623837970000|2021-06-16 10:06:10|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|3
1623837990000|2021-06-16 10:06:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|20
1623838000000|2021-06-16 10:06:40|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623838070000|2021-06-16 10:07:50|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|7
1623838100000|2021-06-16 10:08:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|23
1623838140000|2021-06-16 10:09:00|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|28
1623838150000|2021-06-16 10:09:10|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|5
1623838160000|2021-06-16 10:09:20|||||||||2
1623838190000|2021-06-16 10:09:50|10583.6|10577.6|10582.6|10576.6|10583.6|10577.6|10582.6|10576.6|2
1623838200000|2021-06-16 10:10:00|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623838220000|2021-06-16 10:10:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|6
1623838230000|2021-06-16 10:10:30|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|6
1623838240000|2021-06-16 10:10:40|||||||||7
1623838250000|2021-06-16 10:10:50|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|2
1623838270000|2021-06-16 10:11:10|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623838290000|2021-06-16 10:11:30|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|5
1623838300000|2021-06-16 10:11:40|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623838310000|2021-06-16 10:11:50|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623838320000|2021-06-16 10:12:00|||||||||1
1623838340000|2021-06-16 10:12:20|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623838360000|2021-06-16 10:12:40|10586.1|10580.1|10585.1|10579.1|10586.1|10580.1|10585.1|10579.1|0
1623838370000|2021-06-16 10:12:50|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|22
1623838380000|2021-06-16 10:13:00|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623838390000|2021-06-16 10:13:10|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623838400000|2021-06-16 10:13:20|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623838410000|2021-06-16 10:13:30|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623838430000|2021-06-16 10:13:50|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|1
1623838440000|2021-06-16 10:14:00|10585.1|10579.1|10584.1|10578.1|10585.1|10579.1|10584.1|10578.1|1
1623838500000|2021-06-16 10:15:00|||||||||2
1623838510000|2021-06-16 10:15:10|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|3
1623838520000|2021-06-16 10:15:20|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|16
1623838530000|2021-06-16 10:15:30|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|1
1623838540000|2021-06-16 10:15:40|||||||||1
1623838560000|2021-06-16 10:16:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|9
1623838570000|2021-06-16 10:16:10|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|1
1623838580000|2021-06-16 10:16:20|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623838590000|2021-06-16 10:16:30|||||||||5
1623838610000|2021-06-16 10:16:50|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|10
1623838620000|2021-06-16 10:17:00|||||||||5
1623838640000|2021-06-16 10:17:20|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|3
1623838660000|2021-06-16 10:17:40|||||||||1
1623838670000|2021-06-16 10:17:50|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|5
1623838680000|2021-06-16 10:18:00|10584.6|10578.6|10585.1|10579.1|10585.6|10579.6|10584.6|10578.6|1
1623838690000|2021-06-16 10:18:10|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.1|10579.1|0
1623838710000|2021-06-16 10:18:30|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623838720000|2021-06-16 10:18:40|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|5
1623838730000|2021-06-16 10:18:50|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|1
1623838740000|2021-06-16 10:19:00|10585.1|10579.1|10586.6|10580.6|10587.1|10581.1|10585.1|10579.1|5
1623838750000|2021-06-16 10:19:10|10587.1|10581.1|10586.6|10580.6|10587.1|10581.1|10586.6|10580.6|1
1623838780000|2021-06-16 10:19:40|||||||||1
1623838800000|2021-06-16 10:20:00|10587.1|10581.1|10586.1|10580.1|10587.1|10581.1|10586.1|10580.1|4
1623838820000|2021-06-16 10:20:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|5
1623838840000|2021-06-16 10:20:40|10586.1|10580.1|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|2
1623838850000|2021-06-16 10:20:50|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|13
1623838860000|2021-06-16 10:21:00|||||||||1
1623838870000|2021-06-16 10:21:10|10586.6|10580.6|10587.1|10581.1|10587.6|10581.6|10586.1|10580.1|5
1623838880000|2021-06-16 10:21:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|0
1623838890000|2021-06-16 10:21:30|10588.1|10582.1|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|0
1623838900000|2021-06-16 10:21:40|10587.1|10581.1|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|0
1623838910000|2021-06-16 10:21:50|10587.1|10581.1|10586.1|10580.1|10587.6|10581.6|10586.1|10580.1|6
1623838920000|2021-06-16 10:22:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|15
1623838930000|2021-06-16 10:22:10|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|0
1623838940000|2021-06-16 10:22:20|||||||||1
1623838960000|2021-06-16 10:22:40|10587.1|10581.1|10586.6|10580.6|10587.1|10581.1|10586.6|10580.6|1
1623838970000|2021-06-16 10:22:50|10586.1|10580.1|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|0
1623838980000|2021-06-16 10:23:00|||||||||6
1623839000000|2021-06-16 10:23:20|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|5
1623839020000|2021-06-16 10:23:40|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623839030000|2021-06-16 10:23:50|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623839040000|2021-06-16 10:24:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|7
1623839050000|2021-06-16 10:24:10|10586.1|10580.1|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|2
1623839060000|2021-06-16 10:24:20|10586.1|10580.1|10585.6|10579.6|10586.1|10580.1|10585.1|10579.1|1
1623839070000|2021-06-16 10:24:30|10585.1|10579.1|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623839090000|2021-06-16 10:24:50|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623839100000|2021-06-16 10:25:00|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|7
1623839110000|2021-06-16 10:25:10|||||||||8
1623839120000|2021-06-16 10:25:20|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|4
1623839130000|2021-06-16 10:25:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|3
1623839160000|2021-06-16 10:26:00|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623839180000|2021-06-16 10:26:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|12
1623839190000|2021-06-16 10:26:30|||||||||1
1623839200000|2021-06-16 10:26:40|10587.1|10581.1|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|0
1623839220000|2021-06-16 10:27:00|10587.1|10581.1|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|1
1623839230000|2021-06-16 10:27:10|10588.1|10582.1|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|2
1623839260000|2021-06-16 10:27:40|10587.1|10581.1|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|0
1623839270000|2021-06-16 10:27:50|10587.1|10581.1|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|0
1623839280000|2021-06-16 10:28:00|10587.6|10581.6|10586.6|10580.6|10587.6|10581.6|10586.6|10580.6|8
1623839290000|2021-06-16 10:28:10|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|0
1623839300000|2021-06-16 10:28:20|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|0
1623839310000|2021-06-16 10:28:30|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|0
1623839320000|2021-06-16 10:28:40|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|0
1623839330000|2021-06-16 10:28:50|10586.1|10580.1|10586.1|10580.1|10587.1|10581.1|10586.1|10580.1|5
1623839340000|2021-06-16 10:29:00|10586.6|10580.6|10587.1|10581.1|10587.6|10581.6|10586.6|10580.6|1
1623839350000|2021-06-16 10:29:10|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|2
1623839360000|2021-06-16 10:29:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|10
1623839450000|2021-06-16 10:30:50|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|6
1623839460000|2021-06-16 10:31:00|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.1|10582.1|0
1623839470000|2021-06-16 10:31:10|10589.1|10583.1|10589.1|10583.1|10589.1|10583.1|10589.1|10583.1|0
1623839480000|2021-06-16 10:31:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|5
1623839490000|2021-06-16 10:31:30|10588.1|10582.1|10588.1|10582.1|10588.6|10582.6|10588.1|10582.1|0
1623839500000|2021-06-16 10:31:40|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|0
1623839510000|2021-06-16 10:31:50|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|0
1623839520000|2021-06-16 10:32:00|10588.6|10582.6|10589.1|10583.1|10589.1|10583.1|10588.6|10582.6|1
1623839530000|2021-06-16 10:32:10|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.1|10582.1|1
1623839540000|2021-06-16 10:32:20|10588.1|10582.1|10588.6|10582.6|10588.6|10582.6|10588.1|10582.1|0
1623839560000|2021-06-16 10:32:40|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|0
1623839610000|2021-06-16 10:33:30|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623839620000|2021-06-16 10:33:40|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|0
1623839640000|2021-06-16 10:34:00|10588.6|10582.6|10589.1|10583.1|10589.1|10583.1|10588.6|10582.6|2
1623839670000|2021-06-16 10:34:30|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|4
1623839680000|2021-06-16 10:34:40|10588.1|10582.1|10588.6|10582.6|10588.6|10582.6|10588.1|10582.1|0
1623839690000|2021-06-16 10:34:50|10588.1|10582.1|10588.6|10582.6|10588.6|10582.6|10588.1|10582.1|0
1623839700000|2021-06-16 10:35:00|10588.1|10582.1|10588.6|10582.6|10588.6|10582.6|10588.1|10582.1|0
1623839710000|2021-06-16 10:35:10|10588.1|10582.1|10588.1|10582.1|10588.6|10582.6|10588.1|10582.1|0
1623839720000|2021-06-16 10:35:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|3
1623839730000|2021-06-16 10:35:30|10587.1|10581.1|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|0
1623839750000|2021-06-16 10:35:50|10587.1|10581.1|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|0
1623839760000|2021-06-16 10:36:00|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|1
1623839770000|2021-06-16 10:36:10|10588.6|10582.6|10588.1|10582.1|10588.6|10582.6|10588.1|10582.1|0
1623839790000|2021-06-16 10:36:30|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|1
1623839820000|2021-06-16 10:37:00|||||||||1
1623839840000|2021-06-16 10:37:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|1
1623839850000|2021-06-16 10:37:30|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623839870000|2021-06-16 10:37:50|10586.6|10580.6|10586.6|10580.6|10587.1|10581.1|10586.6|10580.6|0
1623839880000|2021-06-16 10:38:00|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623839910000|2021-06-16 10:38:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|1
1623839920000|2021-06-16 10:38:40|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|0
1623839930000|2021-06-16 10:38:50|10586.1|10580.1|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|0
1623839970000|2021-06-16 10:39:30|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|7
1623839980000|2021-06-16 10:39:40|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|2
1623839990000|2021-06-16 10:39:50|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623840000000|2021-06-16 10:40:00|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623840010000|2021-06-16 10:40:10|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|1
1623840020000|2021-06-16 10:40:20|10585.1|10579.1|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623840030000|2021-06-16 10:40:30|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623840040000|2021-06-16 10:40:40|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623840050000|2021-06-16 10:40:50|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623840070000|2021-06-16 10:41:10|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623840080000|2021-06-16 10:41:20|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623840100000|2021-06-16 10:41:40|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623840130000|2021-06-16 10:42:10|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623840150000|2021-06-16 10:42:30|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623840170000|2021-06-16 10:42:50|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623840180000|2021-06-16 10:43:00|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|3
1623840210000|2021-06-16 10:43:30|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|0
1623840220000|2021-06-16 10:43:40|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623840230000|2021-06-16 10:43:50|||||||||1
1623840250000|2021-06-16 10:44:10|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623840260000|2021-06-16 10:44:20|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623840270000|2021-06-16 10:44:30|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623840280000|2021-06-16 10:44:40|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|0
1623840290000|2021-06-16 10:44:50|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623840320000|2021-06-16 10:45:20|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623840330000|2021-06-16 10:45:30|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623840340000|2021-06-16 10:45:40|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623840370000|2021-06-16 10:46:10|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623840390000|2021-06-16 10:46:30|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623840400000|2021-06-16 10:46:40|10586.1|10580.1|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|0
1623840410000|2021-06-16 10:46:50|10586.1|10580.1|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|0
1623840420000|2021-06-16 10:47:00|10586.1|10580.1|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|6
1623840430000|2021-06-16 10:47:10|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|0
1623840480000|2021-06-16 10:48:00|||||||||1
1623840490000|2021-06-16 10:48:10|||||||||1
1623840500000|2021-06-16 10:48:20|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|0
1623840520000|2021-06-16 10:48:40|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|0
1623840530000|2021-06-16 10:48:50|10586.6|10580.6|10586.6|10580.6|10587.1|10581.1|10586.6|10580.6|1
1623840540000|2021-06-16 10:49:00|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|0
1623840570000|2021-06-16 10:49:30|10587.1|10581.1|10586.6|10580.6|10587.1|10581.1|10586.6|10580.6|0
1623840580000|2021-06-16 10:49:40|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|0
1623840590000|2021-06-16 10:49:50|||||||||1
1623840620000|2021-06-16 10:50:20|||||||||2
1623840630000|2021-06-16 10:50:30|10587.6|10581.6|10587.1|10581.1|10588.1|10582.1|10587.1|10581.1|7
1623840650000|2021-06-16 10:50:50|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|1
1623840670000|2021-06-16 10:51:10|10587.6|10581.6|10587.1|10581.1|10588.1|10582.1|10587.1|10581.1|1
1623840680000|2021-06-16 10:51:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|0
1623840710000|2021-06-16 10:51:50|10587.1|10581.1|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|1
1623840720000|2021-06-16 10:52:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623840730000|2021-06-16 10:52:10|10587.1|10581.1|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|0
1623840740000|2021-06-16 10:52:20|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623840760000|2021-06-16 10:52:40|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|3
1623840770000|2021-06-16 10:52:50|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623840790000|2021-06-16 10:53:10|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|2
1623840810000|2021-06-16 10:53:30|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|1
1623840830000|2021-06-16 10:53:50|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623840840000|2021-06-16 10:54:00|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|1
1623840860000|2021-06-16 10:54:20|||||||||1
1623840890000|2021-06-16 10:54:50|||||||||1
1623840940000|2021-06-16 10:55:40|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623840950000|2021-06-16 10:55:50|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|1
1623840960000|2021-06-16 10:56:00|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|0
1623840970000|2021-06-16 10:56:10|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|0
1623840980000|2021-06-16 10:56:20|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|1
1623841000000|2021-06-16 10:56:40|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|0
1623841010000|2021-06-16 10:56:50|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|0
1623841020000|2021-06-16 10:57:00|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|0
1623841030000|2021-06-16 10:57:10|10586.1|10580.1|10585.1|10579.1|10586.1|10580.1|10585.1|10579.1|3
1623841080000|2021-06-16 10:58:00|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623841090000|2021-06-16 10:58:10|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623841100000|2021-06-16 10:58:20|||||||||25
1623841120000|2021-06-16 10:58:40|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623841130000|2021-06-16 10:58:50|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623841140000|2021-06-16 10:59:00|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|2
1623841150000|2021-06-16 10:59:10|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623841160000|2021-06-16 10:59:20|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623841200000|2021-06-16 11:00:00|||||||||2
1623841210000|2021-06-16 11:00:10|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|4
1623841250000|2021-06-16 11:00:50|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|4
1623841260000|2021-06-16 11:01:00|10586.1|10580.1|10585.6|10579.6|10586.1|10580.1|10585.1|10579.1|2
1623841270000|2021-06-16 11:01:10|10585.1|10579.1|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623841280000|2021-06-16 11:01:20|10585.1|10579.1|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623841290000|2021-06-16 11:01:30|10585.1|10579.1|10585.6|10579.6|10586.1|10580.1|10585.1|10579.1|0
1623841300000|2021-06-16 11:01:40|10585.1|10579.1|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623841310000|2021-06-16 11:01:50|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623841350000|2021-06-16 11:02:30|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|2
1623841510000|2021-06-16 11:05:10|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|6
1623841620000|2021-06-16 11:07:00|||||||||4
1623841640000|2021-06-16 11:07:20|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623841650000|2021-06-16 11:07:30|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623841660000|2021-06-16 11:07:40|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623841670000|2021-06-16 11:07:50|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623841680000|2021-06-16 11:08:00|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623841690000|2021-06-16 11:08:10|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623841700000|2021-06-16 11:08:20|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623841720000|2021-06-16 11:08:40|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623841750000|2021-06-16 11:09:10|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623841760000|2021-06-16 11:09:20|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623841770000|2021-06-16 11:09:30|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|2
1623841780000|2021-06-16 11:09:40|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623841850000|2021-06-16 11:10:50|||||||||2
1623841930000|2021-06-16 11:12:10|||||||||1
1623841940000|2021-06-16 11:12:20|||||||||1
1623841980000|2021-06-16 11:13:00|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|53
1623841990000|2021-06-16 11:13:10|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|5
1623842000000|2021-06-16 11:13:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|4
1623842010000|2021-06-16 11:13:30|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|1
1623842040000|2021-06-16 11:14:00|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.1|10576.1|6
1623842050000|2021-06-16 11:14:10|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623842060000|2021-06-16 11:14:20|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.1|10576.1|1
1623842070000|2021-06-16 11:14:30|10582.1|10576.1|10582.1|10576.1|10583.1|10577.1|10582.1|10576.1|0
1623842080000|2021-06-16 11:14:40|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.1|10576.1|1
1623842090000|2021-06-16 11:14:50|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623842100000|2021-06-16 11:15:00|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623842160000|2021-06-16 11:16:00|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|2
1623842190000|2021-06-16 11:16:30|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.1|10576.1|1
1623842200000|2021-06-16 11:16:40|10582.1|10576.1|10582.6|10576.6|10582.6|10576.6|10582.1|10576.1|3
1623842210000|2021-06-16 11:16:50|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623842220000|2021-06-16 11:17:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623842230000|2021-06-16 11:17:10|10582.1|10576.1|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|1
1623842250000|2021-06-16 11:17:30|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623842260000|2021-06-16 11:17:40|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623842270000|2021-06-16 11:17:50|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|11
1623842280000|2021-06-16 11:18:00|10582.1|10576.1|10581.6|10575.6|10582.1|10576.1|10581.6|10575.6|0
1623842290000|2021-06-16 11:18:10|10581.1|10575.1|10581.6|10575.6|10581.6|10575.6|10581.1|10575.1|0
1623842320000|2021-06-16 11:18:40|10581.1|10575.1|10581.6|10575.6|10581.6|10575.6|10581.1|10575.1|1
1623842340000|2021-06-16 11:19:00|10582.1|10576.1|10581.6|10575.6|10582.1|10576.1|10581.1|10575.1|3
1623842350000|2021-06-16 11:19:10|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623842360000|2021-06-16 11:19:20|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|0
1623842390000|2021-06-16 11:19:50|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|1
1623842490000|2021-06-16 11:21:30|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623842560000|2021-06-16 11:22:40|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|3
1623842580000|2021-06-16 11:23:00|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623842590000|2021-06-16 11:23:10|||||||||8
1623842610000|2021-06-16 11:23:30|||||||||2
1623842620000|2021-06-16 11:23:40|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623842630000|2021-06-16 11:23:50|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|0
1623842640000|2021-06-16 11:24:00|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623842650000|2021-06-16 11:24:10|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|2
1623842670000|2021-06-16 11:24:30|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623842680000|2021-06-16 11:24:40|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|0
1623842690000|2021-06-16 11:24:50|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623842700000|2021-06-16 11:25:00|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|0
1623842710000|2021-06-16 11:25:10|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623842750000|2021-06-16 11:25:50|||||||||1
1623842760000|2021-06-16 11:26:00|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623842770000|2021-06-16 11:26:10|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|7
1623842800000|2021-06-16 11:26:40|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|12
1623842810000|2021-06-16 11:26:50|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623842820000|2021-06-16 11:27:00|10584.1|10578.1|10583.1|10577.1|10584.1|10578.1|10582.6|10576.6|2
1623842830000|2021-06-16 11:27:10|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|1
1623842850000|2021-06-16 11:27:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|1
1623842860000|2021-06-16 11:27:40|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623842880000|2021-06-16 11:28:00|||||||||1
1623842890000|2021-06-16 11:28:10|10581.6|10575.6|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|1
1623842910000|2021-06-16 11:28:30|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|6
1623842940000|2021-06-16 11:29:00|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623842950000|2021-06-16 11:29:10|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10581.6|10575.6|0
1623842960000|2021-06-16 11:29:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623842970000|2021-06-16 11:29:30|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623842980000|2021-06-16 11:29:40|10581.6|10575.6|10581.6|10575.6|10582.1|10576.1|10581.1|10575.1|5
1623842990000|2021-06-16 11:29:50|10581.1|10575.1|10582.1|10576.1|10582.1|10576.1|10581.1|10575.1|1
1623843000000|2021-06-16 11:30:00|10581.6|10575.6|10583.1|10577.1|10583.6|10577.6|10581.6|10575.6|2
1623843010000|2021-06-16 11:30:10|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.1|10576.1|0
1623843020000|2021-06-16 11:30:20|10583.1|10577.1|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|0
1623843030000|2021-06-16 11:30:30|10583.1|10577.1|10582.1|10576.1|10583.1|10577.1|10582.1|10576.1|21
1623843060000|2021-06-16 11:31:00|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|8
1623843070000|2021-06-16 11:31:10|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|0
1623843080000|2021-06-16 11:31:20|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|0
1623843090000|2021-06-16 11:31:30|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|0
1623843100000|2021-06-16 11:31:40|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|0
1623843110000|2021-06-16 11:31:50|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|2
1623843120000|2021-06-16 11:32:00|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|5
1623843130000|2021-06-16 11:32:10|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623843140000|2021-06-16 11:32:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623843150000|2021-06-16 11:32:30|10584.1|10578.1|10583.1|10577.1|10584.1|10578.1|10582.6|10576.6|9
1623843170000|2021-06-16 11:32:50|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|3
1623843180000|2021-06-16 11:33:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|5
1623843190000|2021-06-16 11:33:10|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|3
1623843210000|2021-06-16 11:33:30|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623843220000|2021-06-16 11:33:40|10584.1|10578.1|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|3
1623843230000|2021-06-16 11:33:50|10584.1|10578.1|10583.1|10577.1|10584.1|10578.1|10583.1|10577.1|6
1623843250000|2021-06-16 11:34:10|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|0
1623843260000|2021-06-16 11:34:20|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|0
1623843270000|2021-06-16 11:34:30|||||||||3
1623843320000|2021-06-16 11:35:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|1
1623843330000|2021-06-16 11:35:30|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623843350000|2021-06-16 11:35:50|||||||||1
1623843370000|2021-06-16 11:36:10|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|10
1623843380000|2021-06-16 11:36:20|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623843400000|2021-06-16 11:36:40|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|5
1623843410000|2021-06-16 11:36:50|10583.1|10577.1|10582.6|10576.6|10583.1|10577.1|10582.1|10576.1|0
1623843420000|2021-06-16 11:37:00|10582.1|10576.1|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623843430000|2021-06-16 11:37:10|10582.6|10576.6|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|0
1623843440000|2021-06-16 11:37:20|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|0
1623843450000|2021-06-16 11:37:30|10582.6|10576.6|10582.1|10576.1|10583.1|10577.1|10582.1|10576.1|1
1623843460000|2021-06-16 11:37:40|10582.6|10576.6|10582.1|10576.1|10583.1|10577.1|10582.1|10576.1|3
1623843470000|2021-06-16 11:37:50|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|3
1623843490000|2021-06-16 11:38:10|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|2
1623843500000|2021-06-16 11:38:20|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|1
1623843560000|2021-06-16 11:39:20|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|2
1623843570000|2021-06-16 11:39:30|10584.1|10578.1|10585.1|10579.1|10585.1|10579.1|10584.1|10578.1|0
1623843580000|2021-06-16 11:39:40|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|0
1623843590000|2021-06-16 11:39:50|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|1
1623843600000|2021-06-16 11:40:00|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623843610000|2021-06-16 11:40:10|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623843620000|2021-06-16 11:40:20|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|3
1623843640000|2021-06-16 11:40:40|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623843650000|2021-06-16 11:40:50|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623843660000|2021-06-16 11:41:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623843680000|2021-06-16 11:41:20|||||||||1
1623843690000|2021-06-16 11:41:30|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623843700000|2021-06-16 11:41:40|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623843750000|2021-06-16 11:42:30|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|4
1623843760000|2021-06-16 11:42:40|10585.1|10579.1|10584.1|10578.1|10585.1|10579.1|10584.1|10578.1|3
1623843820000|2021-06-16 11:43:40|||||||||1
1623843830000|2021-06-16 11:43:50|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|3
1623843840000|2021-06-16 11:44:00|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623843860000|2021-06-16 11:44:20|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|1
1623843890000|2021-06-16 11:44:50|10583.1|10577.1|10583.1|10577.1|10584.1|10578.1|10583.1|10577.1|17
1623843930000|2021-06-16 11:45:30|||||||||1
1623843940000|2021-06-16 11:45:40|||||||||1
1623843970000|2021-06-16 11:46:10|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|3
1623843980000|2021-06-16 11:46:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|1
1623844010000|2021-06-16 11:46:50|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|1
1623844030000|2021-06-16 11:47:10|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|1
1623844040000|2021-06-16 11:47:20|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623844080000|2021-06-16 11:48:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|3
1623844090000|2021-06-16 11:48:10|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|1
1623844120000|2021-06-16 11:48:40|10584.1|10578.1|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|0
1623844130000|2021-06-16 11:48:50|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623844180000|2021-06-16 11:49:40|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|5
1623844210000|2021-06-16 11:50:10|||||||||1
1623844220000|2021-06-16 11:50:20|||||||||1
1623844260000|2021-06-16 11:51:00|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|0
1623844270000|2021-06-16 11:51:10|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623844280000|2021-06-16 11:51:20|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623844290000|2021-06-16 11:51:30|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|0
1623844300000|2021-06-16 11:51:40|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623844330000|2021-06-16 11:52:10|10583.6|10577.6|10583.1|10577.1|10584.1|10578.1|10583.1|10577.1|0
1623844340000|2021-06-16 11:52:20|10583.6|10577.6|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|0
1623844360000|2021-06-16 11:52:40|10584.1|10578.1|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|0
1623844370000|2021-06-16 11:52:50|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623844390000|2021-06-16 11:53:10|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|1
1623844420000|2021-06-16 11:53:40|10584.1|10578.1|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|0
1623844430000|2021-06-16 11:53:50|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623844440000|2021-06-16 11:54:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623844460000|2021-06-16 11:54:20|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623844470000|2021-06-16 11:54:30|10583.1|10577.1|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|6
1623844480000|2021-06-16 11:54:40|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623844490000|2021-06-16 11:54:50|10583.6|10577.6|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|0
1623844500000|2021-06-16 11:55:00|10584.1|10578.1|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|0
1623844510000|2021-06-16 11:55:10|10583.1|10577.1|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|0
1623844520000|2021-06-16 11:55:20|10583.1|10577.1|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|1
1623844530000|2021-06-16 11:55:30|10583.1|10577.1|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|0
1623844540000|2021-06-16 11:55:40|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623844550000|2021-06-16 11:55:50|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623844560000|2021-06-16 11:56:00|10584.1|10578.1|10583.1|10577.1|10584.1|10578.1|10583.1|10577.1|0
1623844590000|2021-06-16 11:56:30|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623844600000|2021-06-16 11:56:40|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623844610000|2021-06-16 11:56:50|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623844640000|2021-06-16 11:57:20|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|1
1623844650000|2021-06-16 11:57:30|||||||||1
1623844670000|2021-06-16 11:57:50|10582.6|10576.6|10582.1|10576.1|10583.1|10577.1|10582.1|10576.1|1
1623844680000|2021-06-16 11:58:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623844690000|2021-06-16 11:58:10|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623844700000|2021-06-16 11:58:20|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|1
1623844710000|2021-06-16 11:58:30|10582.1|10576.1|10582.6|10576.6|10582.6|10576.6|10582.1|10576.1|1
1623844720000|2021-06-16 11:58:40|10582.1|10576.1|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623844730000|2021-06-16 11:58:50|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623844740000|2021-06-16 11:59:00|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623844760000|2021-06-16 11:59:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623844800000|2021-06-16 12:00:00|10581.6|10575.6|10581.6|10575.6|10582.1|10576.1|10581.1|10575.1|4
1623844810000|2021-06-16 12:00:10|10581.1|10575.1|10580.6|10574.6|10581.1|10575.1|10580.6|10574.6|0
1623844820000|2021-06-16 12:00:20|10580.1|10574.1|10580.1|10574.1|10580.6|10574.6|10580.1|10574.1|1
1623844830000|2021-06-16 12:00:30|10579.6|10573.6|10581.1|10575.1|10581.1|10575.1|10579.1|10573.1|15
1623844840000|2021-06-16 12:00:40|10581.6|10575.6|10581.6|10575.6|10582.1|10576.1|10581.1|10575.1|19
1623844850000|2021-06-16 12:00:50|10581.1|10575.1|10580.6|10574.6|10581.6|10575.6|10580.1|10574.1|1
1623844860000|2021-06-16 12:01:00|10580.1|10574.1|10580.6|10574.6|10581.1|10575.1|10580.1|10574.1|2
1623844870000|2021-06-16 12:01:10|10580.1|10574.1|10581.6|10575.6|10581.6|10575.6|10580.1|10574.1|0
1623844880000|2021-06-16 12:01:20|10581.1|10575.1|10581.6|10575.6|10582.1|10576.1|10581.1|10575.1|0
1623844890000|2021-06-16 12:01:30|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623844900000|2021-06-16 12:01:40|10581.6|10575.6|10581.6|10575.6|10582.1|10576.1|10581.6|10575.6|0
1623844920000|2021-06-16 12:02:00|10581.1|10575.1|10582.1|10576.1|10582.1|10576.1|10581.1|10575.1|0
1623844930000|2021-06-16 12:02:10|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|1
1623844940000|2021-06-16 12:02:20|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623844950000|2021-06-16 12:02:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623844970000|2021-06-16 12:02:50|10582.1|10576.1|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|1
1623844980000|2021-06-16 12:03:00|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|0
1623844990000|2021-06-16 12:03:10|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623845010000|2021-06-16 12:03:30|10583.6|10577.6|10584.6|10578.6|10584.6|10578.6|10583.6|10577.6|1
1623845020000|2021-06-16 12:03:40|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623845050000|2021-06-16 12:04:10|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|0
1623845060000|2021-06-16 12:04:20|10583.1|10577.1|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|0
1623845080000|2021-06-16 12:04:40|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623845100000|2021-06-16 12:05:00|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|1
1623845120000|2021-06-16 12:05:20|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623845180000|2021-06-16 12:06:20|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|0
1623845200000|2021-06-16 12:06:40|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623845210000|2021-06-16 12:06:50|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|1
1623845220000|2021-06-16 12:07:00|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|1
1623845230000|2021-06-16 12:07:10|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623845240000|2021-06-16 12:07:20|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|0
1623845250000|2021-06-16 12:07:30|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623845270000|2021-06-16 12:07:50|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623845280000|2021-06-16 12:08:00|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623845300000|2021-06-16 12:08:20|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623845310000|2021-06-16 12:08:30|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623845320000|2021-06-16 12:08:40|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623845370000|2021-06-16 12:09:30|||||||||2
1623845380000|2021-06-16 12:09:40|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623845390000|2021-06-16 12:09:50|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|2
1623845400000|2021-06-16 12:10:00|10586.1|10580.1|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|0
1623845410000|2021-06-16 12:10:10|10586.1|10580.1|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|1
1623845420000|2021-06-16 12:10:20|10586.1|10580.1|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|0
1623845430000|2021-06-16 12:10:30|10586.1|10580.1|10587.1|10581.1|10587.1|10581.1|10586.1|10580.1|5
1623845440000|2021-06-16 12:10:40|10586.6|10580.6|10588.1|10582.1|10588.1|10582.1|10586.6|10580.6|0
1623845450000|2021-06-16 12:10:50|10588.6|10582.6|10588.1|10582.1|10588.6|10582.6|10588.1|10582.1|0
1623845470000|2021-06-16 12:11:10|10587.6|10581.6|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|0
1623845490000|2021-06-16 12:11:30|10587.1|10581.1|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|0
1623845500000|2021-06-16 12:11:40|10587.1|10581.1|10588.1|10582.1|10588.1|10582.1|10587.1|10581.1|0
1623845510000|2021-06-16 12:11:50|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|0
1623845520000|2021-06-16 12:12:00|10587.6|10581.6|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|0
1623845530000|2021-06-16 12:12:10|10587.1|10581.1|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|0
1623845540000|2021-06-16 12:12:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|0
1623845550000|2021-06-16 12:12:30|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|0
1623845570000|2021-06-16 12:12:50|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|4
1623845580000|2021-06-16 12:13:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|0
1623845590000|2021-06-16 12:13:10|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623845600000|2021-06-16 12:13:20|10587.6|10581.6|10589.1|10583.1|10589.1|10583.1|10587.6|10581.6|1
1623845630000|2021-06-16 12:13:50|||||||||1
1623845640000|2021-06-16 12:14:00|10590.1|10584.1|10591.1|10585.1|10591.1|10585.1|10590.1|10584.1|25
1623845650000|2021-06-16 12:14:10|10590.6|10584.6|10590.1|10584.1|10590.6|10584.6|10590.1|10584.1|1
1623845660000|2021-06-16 12:14:20|10589.6|10583.6|10588.1|10582.1|10589.6|10583.6|10588.1|10582.1|37
1623845670000|2021-06-16 12:14:30|10588.6|10582.6|10588.6|10582.6|10589.1|10583.1|10588.6|10582.6|2
1623845680000|2021-06-16 12:14:40|10589.1|10583.1|10588.6|10582.6|10589.1|10583.1|10588.1|10582.1|1
1623845690000|2021-06-16 12:14:50|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|0
1623845700000|2021-06-16 12:15:00|10589.1|10583.1|10588.1|10582.1|10589.1|10583.1|10588.1|10582.1|25
1623845710000|2021-06-16 12:15:10|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|2
1623845720000|2021-06-16 12:15:20|10587.6|10581.6|10587.1|10581.1|10588.1|10582.1|10587.1|10581.1|2
1623845730000|2021-06-16 12:15:30|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.1|10581.1|0
1623845740000|2021-06-16 12:15:40|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|0
1623845750000|2021-06-16 12:15:50|10587.6|10581.6|10588.1|10582.1|10588.6|10582.6|10587.6|10581.6|10
1623845760000|2021-06-16 12:16:00|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|1
1623845770000|2021-06-16 12:16:10|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|4
1623845820000|2021-06-16 12:17:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|2
1623845830000|2021-06-16 12:17:10|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623845840000|2021-06-16 12:17:20|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|0
1623845850000|2021-06-16 12:17:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|0
1623845870000|2021-06-16 12:17:50|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623845890000|2021-06-16 12:18:10|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623845900000|2021-06-16 12:18:20|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623845910000|2021-06-16 12:18:30|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|0
1623845920000|2021-06-16 12:18:40|10588.1|10582.1|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|0
1623845930000|2021-06-16 12:18:50|10588.1|10582.1|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|0
1623845940000|2021-06-16 12:19:00|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|0
1623845950000|2021-06-16 12:19:10|10589.1|10583.1|10588.6|10582.6|10589.1|10583.1|10588.1|10582.1|2
1623845960000|2021-06-16 12:19:20|10589.1|10583.1|10588.1|10582.1|10589.1|10583.1|10588.1|10582.1|1
1623845970000|2021-06-16 12:19:30|10588.6|10582.6|10588.1|10582.1|10588.6|10582.6|10588.1|10582.1|0
1623846020000|2021-06-16 12:20:20|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|0
1623846030000|2021-06-16 12:20:30|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|0
1623846040000|2021-06-16 12:20:40|10587.6|10581.6|10587.1|10581.1|10588.1|10582.1|10587.1|10581.1|0
1623846050000|2021-06-16 12:20:50|10587.6|10581.6|10586.1|10580.1|10587.6|10581.6|10586.1|10580.1|45
1623846060000|2021-06-16 12:21:00|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|0
1623846100000|2021-06-16 12:21:40|||||||||1
1623846110000|2021-06-16 12:21:50|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|6
1623846120000|2021-06-16 12:22:00|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.1|10579.1|0
1623846130000|2021-06-16 12:22:10|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623846140000|2021-06-16 12:22:20|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623846150000|2021-06-16 12:22:30|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.1|10580.1|3
1623846170000|2021-06-16 12:22:50|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|0
1623846180000|2021-06-16 12:23:00|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|0
1623846190000|2021-06-16 12:23:10|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623846200000|2021-06-16 12:23:20|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|25
1623846210000|2021-06-16 12:23:30|10585.1|10579.1|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|10
1623846220000|2021-06-16 12:23:40|10585.1|10579.1|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623846230000|2021-06-16 12:23:50|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|0
1623846240000|2021-06-16 12:24:00|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|1
1623846250000|2021-06-16 12:24:10|10585.1|10579.1|10584.1|10578.1|10585.6|10579.6|10584.1|10578.1|13
1623846270000|2021-06-16 12:24:30|10584.6|10578.6|10585.1|10579.1|10585.6|10579.6|10584.6|10578.6|3
1623846280000|2021-06-16 12:24:40|||||||||1
1623846290000|2021-06-16 12:24:50|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.1|10579.1|1
1623846300000|2021-06-16 12:25:00|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|4
1623846310000|2021-06-16 12:25:10|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|14
1623846320000|2021-06-16 12:25:20|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623846340000|2021-06-16 12:25:40|10584.6|10578.6|10583.1|10577.1|10585.1|10579.1|10583.1|10577.1|26
1623846350000|2021-06-16 12:25:50|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|1
1623846360000|2021-06-16 12:26:00|10584.6|10578.6|10584.1|10578.1|10585.1|10579.1|10584.1|10578.1|4
1623846370000|2021-06-16 12:26:10|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|10
1623846380000|2021-06-16 12:26:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|1
1623846390000|2021-06-16 12:26:30|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|5
1623846400000|2021-06-16 12:26:40|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623846410000|2021-06-16 12:26:50|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.1|10578.1|1
1623846420000|2021-06-16 12:27:00|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623846430000|2021-06-16 12:27:10|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|3
1623846440000|2021-06-16 12:27:20|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623846470000|2021-06-16 12:27:50|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|1
1623846510000|2021-06-16 12:28:30|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|1
1623846520000|2021-06-16 12:28:40|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|1
1623846530000|2021-06-16 12:28:50|10583.1|10577.1|10584.1|10578.1|10584.1|10578.1|10583.1|10577.1|1
1623846540000|2021-06-16 12:29:00|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623846560000|2021-06-16 12:29:20|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623846570000|2021-06-16 12:29:30|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623846580000|2021-06-16 12:29:40|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623846600000|2021-06-16 12:30:00|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|1
1623846610000|2021-06-16 12:30:10|10585.6|10579.6|10583.6|10577.6|10585.6|10579.6|10583.6|10577.6|16
1623846620000|2021-06-16 12:30:20|10584.1|10578.1|10583.1|10577.1|10584.1|10578.1|10583.1|10577.1|10
1623846630000|2021-06-16 12:30:30|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|2
1623846650000|2021-06-16 12:30:50|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623846670000|2021-06-16 12:31:10|||||||||1
1623846690000|2021-06-16 12:31:30|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|3
1623846700000|2021-06-16 12:31:40|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|1
1623846710000|2021-06-16 12:31:50|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|13
1623846720000|2021-06-16 12:32:00|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623846730000|2021-06-16 12:32:10|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623846750000|2021-06-16 12:32:30|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623846780000|2021-06-16 12:33:00|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|15
1623846810000|2021-06-16 12:33:30|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|4
1623846820000|2021-06-16 12:33:40|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.1|10578.1|12
1623846830000|2021-06-16 12:33:50|10584.6|10578.6|10584.1|10578.1|10585.1|10579.1|10583.6|10577.6|14
1623846840000|2021-06-16 12:34:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623846850000|2021-06-16 12:34:10|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623846860000|2021-06-16 12:34:20|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623846870000|2021-06-16 12:34:30|10584.6|10578.6|10583.6|10577.6|10584.6|10578.6|10583.6|10577.6|25
1623846880000|2021-06-16 12:34:40|10584.1|10578.1|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|4
1623846890000|2021-06-16 12:34:50|10585.1|10579.1|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|1
1623846900000|2021-06-16 12:35:00|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623846930000|2021-06-16 12:35:30|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|6
1623846940000|2021-06-16 12:35:40|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623846960000|2021-06-16 12:36:00|||||||||1
1623846980000|2021-06-16 12:36:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623846990000|2021-06-16 12:36:30|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623847000000|2021-06-16 12:36:40|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623847020000|2021-06-16 12:37:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623847030000|2021-06-16 12:37:10|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|1
1623847040000|2021-06-16 12:37:20|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623847070000|2021-06-16 12:37:50|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.1|10577.1|4
1623847090000|2021-06-16 12:38:10|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623847100000|2021-06-16 12:38:20|10583.6|10577.6|10583.1|10577.1|10584.1|10578.1|10582.6|10576.6|35
1623847110000|2021-06-16 12:38:30|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623847120000|2021-06-16 12:38:40|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|8
1623847130000|2021-06-16 12:38:50|||||||||5
1623847140000|2021-06-16 12:39:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|5
1623847150000|2021-06-16 12:39:10|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|0
1623847170000|2021-06-16 12:39:30|||||||||3
1623847180000|2021-06-16 12:39:40|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623847190000|2021-06-16 12:39:50|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|6
1623847200000|2021-06-16 12:40:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.1|10577.1|3
1623847220000|2021-06-16 12:40:20|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623847230000|2021-06-16 12:40:30|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623847260000|2021-06-16 12:41:00|||||||||1
1623847270000|2021-06-16 12:41:10|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|3
1623847280000|2021-06-16 12:41:20|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623847310000|2021-06-16 12:41:50|||||||||2
1623847320000|2021-06-16 12:42:00|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623847340000|2021-06-16 12:42:20|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|3
1623847350000|2021-06-16 12:42:30|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.1|10577.1|0
1623847360000|2021-06-16 12:42:40|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|14
1623847370000|2021-06-16 12:42:50|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|1
1623847400000|2021-06-16 12:43:20|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|6
1623847430000|2021-06-16 12:43:50|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|13
1623847440000|2021-06-16 12:44:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|1
1623847450000|2021-06-16 12:44:10|10585.1|10579.1|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623847480000|2021-06-16 12:44:40|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623847490000|2021-06-16 12:44:50|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.1|10579.1|0
1623847520000|2021-06-16 12:45:20|||||||||1
1623847550000|2021-06-16 12:45:50|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|4
1623847560000|2021-06-16 12:46:00|||||||||3
1623847570000|2021-06-16 12:46:10|||||||||1
1623847580000|2021-06-16 12:46:20|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623847600000|2021-06-16 12:46:40|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|8
1623847610000|2021-06-16 12:46:50|10585.6|10579.6|10584.6|10578.6|10585.6|10579.6|10584.6|10578.6|0
1623847620000|2021-06-16 12:47:00|||||||||1
1623847640000|2021-06-16 12:47:20|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|1
1623847670000|2021-06-16 12:47:50|||||||||3
1623847730000|2021-06-16 12:48:50|||||||||1
1623847740000|2021-06-16 12:49:00|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|17
1623847750000|2021-06-16 12:49:10|10584.6|10578.6|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623847770000|2021-06-16 12:49:30|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|1
1623847780000|2021-06-16 12:49:40|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623847800000|2021-06-16 12:50:00|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623847810000|2021-06-16 12:50:10|10585.1|10579.1|10584.6|10578.6|10585.1|10579.1|10584.6|10578.6|0
1623847820000|2021-06-16 12:50:20|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623847840000|2021-06-16 12:50:40|10583.1|10577.1|10582.6|10576.6|10583.1|10577.1|10582.6|10576.6|8
1623847850000|2021-06-16 12:50:50|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|0
1623847860000|2021-06-16 12:51:00|10581.6|10575.6|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|2
1623847870000|2021-06-16 12:51:10|10581.6|10575.6|10581.1|10575.1|10581.6|10575.6|10581.1|10575.1|0
1623847880000|2021-06-16 12:51:20|10581.6|10575.6|10580.6|10574.6|10581.6|10575.6|10580.1|10574.1|8
1623847900000|2021-06-16 12:51:40|10581.1|10575.1|10581.1|10575.1|10581.1|10575.1|10580.6|10574.6|0
1623847910000|2021-06-16 12:51:50|10580.6|10574.6|10580.1|10574.1|10580.6|10574.6|10580.1|10574.1|1
1623847920000|2021-06-16 12:52:00|10580.6|10574.6|10580.6|10574.6|10581.1|10575.1|10580.6|10574.6|1
1623847930000|2021-06-16 12:52:10|10581.1|10575.1|10580.1|10574.1|10581.1|10575.1|10580.1|10574.1|2
1623847950000|2021-06-16 12:52:30|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|0
1623847960000|2021-06-16 12:52:40|10581.1|10575.1|10581.1|10575.1|10581.1|10575.1|10580.6|10574.6|0
1623847970000|2021-06-16 12:52:50|10580.6|10574.6|10581.1|10575.1|10581.1|10575.1|10580.6|10574.6|0
1623848000000|2021-06-16 12:53:20|||||||||1
1623848010000|2021-06-16 12:53:30|10581.6|10575.6|10580.1|10574.1|10581.6|10575.6|10580.1|10574.1|1
1623848020000|2021-06-16 12:53:40|10581.1|10575.1|10580.6|10574.6|10581.1|10575.1|10580.6|10574.6|0
1623848030000|2021-06-16 12:53:50|10581.1|10575.1|10580.6|10574.6|10581.1|10575.1|10580.6|10574.6|0
1623848040000|2021-06-16 12:54:00|10581.1|10575.1|10581.1|10575.1|10581.1|10575.1|10580.6|10574.6|0
1623848050000|2021-06-16 12:54:10|10580.6|10574.6|10580.6|10574.6|10581.1|10575.1|10580.6|10574.6|0
1623848060000|2021-06-16 12:54:20|10581.1|10575.1|10580.1|10574.1|10581.1|10575.1|10580.1|10574.1|2
1623848070000|2021-06-16 12:54:30|10579.6|10573.6|10579.1|10573.1|10580.1|10574.1|10579.1|10573.1|4
1623848080000|2021-06-16 12:54:40|10579.6|10573.6|10579.1|10573.1|10579.6|10573.6|10579.1|10573.1|5
1623848090000|2021-06-16 12:54:50|10579.6|10573.6|10580.1|10574.1|10580.1|10574.1|10579.6|10573.6|5
1623848100000|2021-06-16 12:55:00|10579.6|10573.6|10579.6|10573.6|10580.1|10574.1|10579.6|10573.6|0
1623848110000|2021-06-16 12:55:10|10580.1|10574.1|10579.6|10573.6|10580.1|10574.1|10579.1|10573.1|1
1623848120000|2021-06-16 12:55:20|10580.1|10574.1|10579.6|10573.6|10580.1|10574.1|10579.6|10573.6|0
1623848130000|2021-06-16 12:55:30|10580.1|10574.1|10579.6|10573.6|10580.1|10574.1|10579.6|10573.6|0
1623848140000|2021-06-16 12:55:40|10580.1|10574.1|10580.1|10574.1|10580.1|10574.1|10579.6|10573.6|0
1623848150000|2021-06-16 12:55:50|10579.6|10573.6|10579.6|10573.6|10580.1|10574.1|10579.6|10573.6|0
1623848160000|2021-06-16 12:56:00|10580.1|10574.1|10580.1|10574.1|10580.1|10574.1|10579.6|10573.6|0
1623848170000|2021-06-16 12:56:10|10579.6|10573.6|10581.1|10575.1|10581.1|10575.1|10579.6|10573.6|0
1623848180000|2021-06-16 12:56:20|10580.6|10574.6|10580.1|10574.1|10580.6|10574.6|10580.1|10574.1|0
1623848190000|2021-06-16 12:56:30|10580.6|10574.6|10581.1|10575.1|10581.1|10575.1|10580.6|10574.6|1
1623848200000|2021-06-16 12:56:40|10580.6|10574.6|10580.6|10574.6|10581.1|10575.1|10580.6|10574.6|0
1623848210000|2021-06-16 12:56:50|10580.1|10574.1|10581.1|10575.1|10581.1|10575.1|10580.1|10574.1|0
1623848240000|2021-06-16 12:57:20|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|2
1623848250000|2021-06-16 12:57:30|10581.1|10575.1|10581.6|10575.6|10581.6|10575.6|10581.1|10575.1|2
1623848260000|2021-06-16 12:57:40|10582.1|10576.1|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623848270000|2021-06-16 12:57:50|10581.6|10575.6|10582.1|10576.1|10582.1|10576.1|10581.6|10575.6|0
1623848280000|2021-06-16 12:58:00|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623848290000|2021-06-16 12:58:10|10582.6|10576.6|10583.1|10577.1|10583.1|10577.1|10582.6|10576.6|0
1623848320000|2021-06-16 12:58:40|10582.6|10576.6|10582.1|10576.1|10583.1|10577.1|10582.1|10576.1|1
1623848330000|2021-06-16 12:58:50|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623848340000|2021-06-16 12:59:00|10582.6|10576.6|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|1
1623848350000|2021-06-16 12:59:10|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|0
1623848360000|2021-06-16 12:59:20|10582.1|10576.1|10582.1|10576.1|10582.6|10576.6|10582.1|10576.1|0
1623848380000|2021-06-16 12:59:40|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|5
1623848390000|2021-06-16 12:59:50|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|0
1623848400000|2021-06-16 13:00:00|10582.6|10576.6|10582.1|10576.1|10583.1|10577.1|10582.1|10576.1|4
1623848410000|2021-06-16 13:00:10|||||||||1
1623848420000|2021-06-16 13:00:20|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|4
1623848430000|2021-06-16 13:00:30|10583.1|10577.1|10583.6|10577.6|10583.6|10577.6|10582.6|10576.6|3
1623848440000|2021-06-16 13:00:40|10584.1|10578.1|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|0
1623848450000|2021-06-16 13:00:50|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.1|10578.1|0
1623848460000|2021-06-16 13:01:00|10585.1|10579.1|10586.1|10580.1|10586.6|10580.6|10585.1|10579.1|5
1623848480000|2021-06-16 13:01:20|10585.6|10579.6|10585.1|10579.1|10586.1|10580.1|10585.1|10579.1|1
1623848490000|2021-06-16 13:01:30|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|3
1623848510000|2021-06-16 13:01:50|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623848520000|2021-06-16 13:02:00|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|10585.1|10579.1|0
1623848540000|2021-06-16 13:02:20|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|2
1623848550000|2021-06-16 13:02:30|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.1|10579.1|4
1623848580000|2021-06-16 13:03:00|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|4
1623848590000|2021-06-16 13:03:10|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|0
1623848600000|2021-06-16 13:03:20|10586.1|10580.1|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|17
1623848610000|2021-06-16 13:03:30|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|0
1623848620000|2021-06-16 13:03:40|10586.1|10580.1|10585.1|10579.1|10586.1|10580.1|10585.1|10579.1|10
1623848660000|2021-06-16 13:04:20|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10584.1|10578.1|6
1623848700000|2021-06-16 13:05:00|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|3
1623848720000|2021-06-16 13:05:20|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|1
1623848730000|2021-06-16 13:05:30|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623848740000|2021-06-16 13:05:40|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623848750000|2021-06-16 13:05:50|10584.6|10578.6|10585.1|10579.1|10585.1|10579.1|10584.6|10578.6|0
1623848760000|2021-06-16 13:06:00|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623848770000|2021-06-16 13:06:10|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623848780000|2021-06-16 13:06:20|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|0
1623848790000|2021-06-16 13:06:30|10585.6|10579.6|10585.1|10579.1|10586.1|10580.1|10585.1|10579.1|0
1623848800000|2021-06-16 13:06:40|10585.6|10579.6|10584.6|10578.6|10585.6|10579.6|10584.6|10578.6|0
1623848820000|2021-06-16 13:07:00|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623848830000|2021-06-16 13:07:10|10583.6|10577.6|10583.6|10577.6|10584.1|10578.1|10583.1|10577.1|0
1623848840000|2021-06-16 13:07:20|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|0
1623848850000|2021-06-16 13:07:30|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.1|10577.1|2
1623848860000|2021-06-16 13:07:40|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10582.6|10576.6|1
1623848880000|2021-06-16 13:08:00|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623848890000|2021-06-16 13:08:10|10583.6|10577.6|10583.6|10577.6|10584.1|10578.1|10583.1|10577.1|1
1623848900000|2021-06-16 13:08:20|10583.1|10577.1|10583.6|10577.6|10583.6|10577.6|10583.1|10577.1|0
1623848910000|2021-06-16 13:08:30|10584.1|10578.1|10583.1|10577.1|10584.1|10578.1|10583.1|10577.1|0
1623848920000|2021-06-16 13:08:40|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623848930000|2021-06-16 13:08:50|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|1
1623848940000|2021-06-16 13:09:00|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|1
1623848950000|2021-06-16 13:09:10|10582.1|10576.1|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|4
1623848960000|2021-06-16 13:09:20|10582.6|10576.6|10583.6|10577.6|10583.6|10577.6|10582.6|10576.6|0
1623848970000|2021-06-16 13:09:30|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623848980000|2021-06-16 13:09:40|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623849030000|2021-06-16 13:10:30|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|5
1623849070000|2021-06-16 13:11:10|10583.1|10577.1|10583.1|10577.1|10583.1|10577.1|10582.1|10576.1|3
1623849080000|2021-06-16 13:11:20|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623849090000|2021-06-16 13:11:30|10583.6|10577.6|10583.1|10577.1|10583.6|10577.6|10583.1|10577.1|0
1623849100000|2021-06-16 13:11:40|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623849110000|2021-06-16 13:11:50|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|0
1623849120000|2021-06-16 13:12:00|10583.6|10577.6|10584.1|10578.1|10584.1|10578.1|10583.6|10577.6|0
1623849130000|2021-06-16 13:12:10|10584.6|10578.6|10585.1|10579.1|10585.6|10579.6|10584.1|10578.1|1
1623849140000|2021-06-16 13:12:20|10585.6|10579.6|10585.1|10579.1|10585.6|10579.6|10585.1|10579.1|1
1623849160000|2021-06-16 13:12:40|10584.6|10578.6|10584.1|10578.1|10584.6|10578.6|10583.6|10577.6|1
1623849170000|2021-06-16 13:12:50|10583.6|10577.6|10583.6|10577.6|10584.1|10578.1|10583.6|10577.6|0
1623849180000|2021-06-16 13:13:00|10584.1|10578.1|10585.1|10579.1|10585.6|10579.6|10584.1|10578.1|10
1623849190000|2021-06-16 13:13:10|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|0
1623849210000|2021-06-16 13:13:30|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623849230000|2021-06-16 13:13:50|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.1|10579.1|1
1623849240000|2021-06-16 13:14:00|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|0
1623849280000|2021-06-16 13:14:40|10585.6|10579.6|10586.1|10580.1|10586.1|10580.1|10585.6|10579.6|0
1623849290000|2021-06-16 13:14:50|10585.6|10579.6|10585.6|10579.6|10586.1|10580.1|10585.6|10579.6|1
1623849300000|2021-06-16 13:15:00|10586.1|10580.1|10587.1|10581.1|10587.1|10581.1|10585.6|10579.6|3
1623849310000|2021-06-16 13:15:10|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|3
1623849320000|2021-06-16 13:15:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|1
1623849330000|2021-06-16 13:15:30|10586.1|10580.1|10586.6|10580.6|10586.6|10580.6|10586.1|10580.1|1
1623849340000|2021-06-16 13:15:40|10586.1|10580.1|10587.1|10581.1|10587.1|10581.1|10586.1|10580.1|1
1623849360000|2021-06-16 13:16:00|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|1
1623849370000|2021-06-16 13:16:10|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|0
1623849380000|2021-06-16 13:16:20|||||||||1
1623849400000|2021-06-16 13:16:40|10588.6|10582.6|10588.6|10582.6|10589.1|10583.1|10588.6|10582.6|6
1623849410000|2021-06-16 13:16:50|10588.1|10582.1|10587.1|10581.1|10588.1|10582.1|10587.1|10581.1|1
1623849420000|2021-06-16 13:17:00|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.1|10581.1|14
1623849440000|2021-06-16 13:17:20|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|2
1623849480000|2021-06-16 13:18:00|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.1|10581.1|1
1623849500000|2021-06-16 13:18:20|10588.6|10582.6|10588.1|10582.1|10588.6|10582.6|10588.1|10582.1|0
1623849510000|2021-06-16 13:18:30|10588.6|10582.6|10588.1|10582.1|10588.6|10582.6|10587.6|10581.6|1
1623849520000|2021-06-16 13:18:40|10587.6|10581.6|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|0
1623849530000|2021-06-16 13:18:50|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|0
1623849540000|2021-06-16 13:19:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|0
1623849550000|2021-06-16 13:19:10|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623849560000|2021-06-16 13:19:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.1|10581.1|1
1623849570000|2021-06-16 13:19:30|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|0
1623849590000|2021-06-16 13:19:50|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10587.1|10581.1|0
1623849600000|2021-06-16 13:20:00|10587.6|10581.6|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|7
1623849610000|2021-06-16 13:20:10|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|0
1623849620000|2021-06-16 13:20:20|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|1
1623849640000|2021-06-16 13:20:40|10586.6|10580.6|10586.1|10580.1|10587.1|10581.1|10586.1|10580.1|1
1623849660000|2021-06-16 13:21:00|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|0
1623849670000|2021-06-16 13:21:10|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|0
1623849680000|2021-06-16 13:21:20|10586.6|10580.6|10586.1|10580.1|10587.1|10581.1|10586.1|10580.1|1
1623849690000|2021-06-16 13:21:30|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|0
1623849700000|2021-06-16 13:21:40|10586.6|10580.6|10586.1|10580.1|10586.6|10580.6|10586.1|10580.1|0
1623849720000|2021-06-16 13:22:00|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|7
1623849730000|2021-06-16 13:22:10|||||||||1
1623849740000|2021-06-16 13:22:20|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|0
1623849750000|2021-06-16 13:22:30|10586.6|10580.6|10587.1|10581.1|10587.1|10581.1|10586.6|10580.6|0
1623849770000|2021-06-16 13:22:50|||||||||1
1623849780000|2021-06-16 13:23:00|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|5
1623849790000|2021-06-16 13:23:10|10586.6|10580.6|10587.6|10581.6|10587.6|10581.6|10586.6|10580.6|3
1623849800000|2021-06-16 13:23:20|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|0
1623849820000|2021-06-16 13:23:40|10587.6|10581.6|10587.6|10581.6|10588.1|10582.1|10587.6|10581.6|1
1623849840000|2021-06-16 13:24:00|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|0
1623849860000|2021-06-16 13:24:20|10586.6|10580.6|10587.6|10581.6|10587.6|10581.6|10586.6|10580.6|2
1623849870000|2021-06-16 13:24:30|10588.1|10582.1|10589.1|10583.1|10589.1|10583.1|10587.6|10581.6|0
1623849880000|2021-06-16 13:24:40|10588.6|10582.6|10588.1|10582.1|10588.6|10582.6|10588.1|10582.1|0
1623849890000|2021-06-16 13:24:50|10588.6|10582.6|10589.1|10583.1|10589.1|10583.1|10588.6|10582.6|1
1623849900000|2021-06-16 13:25:00|10588.6|10582.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|21
1623849920000|2021-06-16 13:25:20|10589.1|10583.1|10588.6|10582.6|10589.1|10583.1|10588.6|10582.6|0
1623849930000|2021-06-16 13:25:30|10588.1|10582.1|10588.1|10582.1|10588.6|10582.6|10587.6|10581.6|3
1623849940000|2021-06-16 13:25:40|10587.6|10581.6|10588.1|10582.1|10588.1|10582.1|10587.6|10581.6|1
1623849950000|2021-06-16 13:25:50|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|0
1623849960000|2021-06-16 13:26:00|10587.1|10581.1|10588.1|10582.1|10588.1|10582.1|10587.1|10581.1|0
1623849970000|2021-06-16 13:26:10|10587.6|10581.6|10589.6|10583.6|10589.6|10583.6|10587.6|10581.6|3
1623849980000|2021-06-16 13:26:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.1|10584.1|1
1623850010000|2021-06-16 13:26:50|10591.1|10585.1|10590.1|10584.1|10591.1|10585.1|10589.6|10583.6|0
1623850020000|2021-06-16 13:27:00|10590.6|10584.6|10591.1|10585.1|10591.1|10585.1|10590.6|10584.6|13
1623850030000|2021-06-16 13:27:10|10590.6|10584.6|10589.1|10583.1|10590.6|10584.6|10589.1|10583.1|4
1623850040000|2021-06-16 13:27:20|10589.6|10583.6|10589.1|10583.1|10590.1|10584.1|10589.1|10583.1|2
1623850050000|2021-06-16 13:27:30|||||||||1
1623850060000|2021-06-16 13:27:40|10590.1|10584.1|10589.6|10583.6|10590.1|10584.1|10589.6|10583.6|4
1623850070000|2021-06-16 13:27:50|10590.1|10584.1|10590.1|10584.1|10590.6|10584.6|10589.6|10583.6|1
1623850080000|2021-06-16 13:28:00|10589.6|10583.6|10589.6|10583.6|10590.1|10584.1|10589.6|10583.6|0
1623850090000|2021-06-16 13:28:10|10590.1|10584.1|10589.6|10583.6|10590.1|10584.1|10589.6|10583.6|0
1623850100000|2021-06-16 13:28:20|10590.1|10584.1|10589.6|10583.6|10590.1|10584.1|10589.6|10583.6|0
1623850110000|2021-06-16 13:28:30|10589.1|10583.1|10590.1|10584.1|10590.1|10584.1|10589.1|10583.1|0
1623850130000|2021-06-16 13:28:50|||||||||1
1623850160000|2021-06-16 13:29:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|1
1623850170000|2021-06-16 13:29:30|10590.1|10584.1|10589.1|10583.1|10590.1|10584.1|10589.1|10583.1|22
1623850190000|2021-06-16 13:29:50|10588.6|10582.6|10588.1|10582.1|10589.1|10583.1|10588.1|10582.1|3
1623850200000|2021-06-16 13:30:00|10589.1|10583.1|10588.1|10582.1|10591.1|10585.1|10588.1|10582.1|32
1623850210000|2021-06-16 13:30:10|10589.1|10583.1|10589.1|10583.1|10589.1|10583.1|10587.1|10581.1|48
1623850220000|2021-06-16 13:30:20|10588.6|10582.6|10589.6|10583.6|10590.1|10584.1|10588.6|10582.6|4
1623850230000|2021-06-16 13:30:30|10589.1|10583.1|10589.6|10583.6|10591.1|10585.1|10589.1|10583.1|6
1623850240000|2021-06-16 13:30:40|10590.1|10584.1|10589.1|10583.1|10590.1|10584.1|10588.1|10582.1|13
1623850250000|2021-06-16 13:30:50|10588.6|10582.6|10588.1|10582.1|10589.1|10583.1|10588.1|10582.1|10
1623850260000|2021-06-16 13:31:00|10587.1|10581.1|10583.6|10577.6|10587.6|10581.6|10583.6|10577.6|30
1623850270000|2021-06-16 13:31:10|10583.1|10577.1|10583.6|10577.6|10584.1|10578.1|10583.1|10577.1|5
1623850280000|2021-06-16 13:31:20|10584.1|10578.1|10583.1|10577.1|10584.6|10578.6|10583.1|10577.1|7
1623850290000|2021-06-16 13:31:30|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|10584.1|10578.1|4
1623850300000|2021-06-16 13:31:40|10584.6|10578.6|10588.1|10582.1|10588.1|10582.1|10584.6|10578.6|18
1623850310000|2021-06-16 13:31:50|10588.6|10582.6|10588.1|10582.1|10588.6|10582.6|10588.1|10582.1|18
1623850320000|2021-06-16 13:32:00|10587.6|10581.6|10591.1|10585.1|10591.1|10585.1|10587.1|10581.1|31
1623850330000|2021-06-16 13:32:10|10590.1|10584.1|10592.6|10586.6|10593.1|10587.1|10590.1|10584.1|66
1623850340000|2021-06-16 13:32:20|10592.1|10586.1|10591.1|10585.1|10593.1|10587.1|10591.1|10585.1|30
1623850350000|2021-06-16 13:32:30|10590.6|10584.6|10590.1|10584.1|10591.1|10585.1|10589.6|10583.6|18
1623850360000|2021-06-16 13:32:40|10590.6|10584.6|10592.1|10586.1|10592.1|10586.1|10590.6|10584.6|62
1623850370000|2021-06-16 13:32:50|10591.6|10585.6|10589.6|10583.6|10591.6|10585.6|10589.6|10583.6|1
1623850380000|2021-06-16 13:33:00|10590.1|10584.1|10590.1|10584.1|10590.6|10584.6|10589.6|10583.6|9
1623850390000|2021-06-16 13:33:10|10590.6|10584.6|10591.1|10585.1|10592.1|10586.1|10590.1|10584.1|15
1623850400000|2021-06-16 13:33:20|10591.6|10585.6|10590.6|10584.6|10592.1|10586.1|10590.6|10584.6|3
1623850410000|2021-06-16 13:33:30|10591.1|10585.1|10591.1|10585.1|10591.6|10585.6|10590.6|10584.6|3
1623850420000|2021-06-16 13:33:40|10590.6|10584.6|10590.6|10584.6|10591.1|10585.1|10590.6|10584.6|2
1623850430000|2021-06-16 13:33:50|10590.1|10584.1|10588.1|10582.1|10590.1|10584.1|10588.1|10582.1|2
1623850440000|2021-06-16 13:34:00|10588.6|10582.6|10590.1|10584.1|10590.1|10584.1|10588.6|10582.6|3
1623850450000|2021-06-16 13:34:10|10589.6|10583.6|10590.1|10584.1|10590.6|10584.6|10589.6|10583.6|2
1623850460000|2021-06-16 13:34:20|10590.6|10584.6|10591.1|10585.1|10591.1|10585.1|10590.1|10584.1|0
1623850470000|2021-06-16 13:34:30|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.1|10585.1|0
1623850480000|2021-06-16 13:34:40|10592.1|10586.1|10593.1|10587.1|10593.1|10587.1|10591.6|10585.6|5
1623850490000|2021-06-16 13:34:50|10592.6|10586.6|10593.1|10587.1|10593.1|10587.1|10592.6|10586.6|16
1623850500000|2021-06-16 13:35:00|10593.6|10587.6|10593.1|10587.1|10594.1|10588.1|10593.1|10587.1|11
1623850510000|2021-06-16 13:35:10|10592.6|10586.6|10593.1|10587.1|10593.1|10587.1|10592.1|10586.1|15
1623850520000|2021-06-16 13:35:20|10593.6|10587.6|10593.1|10587.1|10594.1|10588.1|10592.1|10586.1|12
1623850530000|2021-06-16 13:35:30|10593.6|10587.6|10594.1|10588.1|10594.1|10588.1|10593.1|10587.1|11
1623850540000|2021-06-16 13:35:40|10593.6|10587.6|10594.1|10588.1|10594.1|10588.1|10593.1|10587.1|34
1623850550000|2021-06-16 13:35:50|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|11
1623850560000|2021-06-16 13:36:00|10595.6|10589.6|10596.6|10590.6|10597.1|10591.1|10595.6|10589.6|27
1623850570000|2021-06-16 13:36:10|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10596.1|10590.1|29
1623850580000|2021-06-16 13:36:20|10596.6|10590.6|10596.1|10590.1|10597.1|10591.1|10596.1|10590.1|17
1623850590000|2021-06-16 13:36:30|10595.6|10589.6|10596.6|10590.6|10596.6|10590.6|10595.1|10589.1|23
1623850600000|2021-06-16 13:36:40|10596.1|10590.1|10596.6|10590.6|10597.1|10591.1|10595.6|10589.6|12
1623850610000|2021-06-16 13:36:50|10597.1|10591.1|10596.1|10590.1|10597.1|10591.1|10595.6|10589.6|0
1623850620000|2021-06-16 13:37:00|10595.6|10589.6|10593.1|10587.1|10595.6|10589.6|10592.1|10586.1|9
1623850630000|2021-06-16 13:37:10|10592.6|10586.6|10591.6|10585.6|10593.1|10587.1|10591.1|10585.1|8
1623850640000|2021-06-16 13:37:20|10591.1|10585.1|10591.1|10585.1|10591.6|10585.6|10590.6|10584.6|9
1623850650000|2021-06-16 13:37:30|10591.6|10585.6|10591.6|10585.6|10592.1|10586.1|10591.1|10585.1|3
1623850660000|2021-06-16 13:37:40|10592.1|10586.1|10593.6|10587.6|10594.1|10588.1|10592.1|10586.1|8
1623850670000|2021-06-16 13:37:50|10594.1|10588.1|10592.6|10586.6|10594.1|10588.1|10592.6|10586.6|3
1623850680000|2021-06-16 13:38:00|10593.1|10587.1|10595.1|10589.1|10595.1|10589.1|10592.6|10586.6|6
1623850690000|2021-06-16 13:38:10|10595.6|10589.6|10594.6|10588.6|10595.6|10589.6|10594.1|10588.1|10
1623850700000|2021-06-16 13:38:20|10595.1|10589.1|10595.6|10589.6|10596.1|10590.1|10595.1|10589.1|17
1623850710000|2021-06-16 13:38:30|10595.1|10589.1|10596.1|10590.1|10596.1|10590.1|10595.1|10589.1|0
1623850720000|2021-06-16 13:38:40|10595.6|10589.6|10595.1|10589.1|10596.1|10590.1|10595.1|10589.1|1
1623850730000|2021-06-16 13:38:50|10594.6|10588.6|10595.6|10589.6|10595.6|10589.6|10594.1|10588.1|18
1623850740000|2021-06-16 13:39:00|10596.1|10590.1|10596.6|10590.6|10596.6|10590.6|10595.6|10589.6|5
1623850750000|2021-06-16 13:39:10|10597.1|10591.1|10596.6|10590.6|10597.1|10591.1|10596.1|10590.1|1
1623850760000|2021-06-16 13:39:20|10597.1|10591.1|10596.1|10590.1|10597.1|10591.1|10596.1|10590.1|15
1623850770000|2021-06-16 13:39:30|10596.6|10590.6|10597.1|10591.1|10597.1|10591.1|10596.6|10590.6|20
1623850780000|2021-06-16 13:39:40|10596.6|10590.6|10596.6|10590.6|10597.1|10591.1|10596.1|10590.1|20
1623850790000|2021-06-16 13:39:50|10596.1|10590.1|10598.6|10592.6|10598.6|10592.6|10595.6|10589.6|31
1623850800000|2021-06-16 13:40:00|10599.1|10593.1|10598.1|10592.1|10599.6|10593.6|10598.1|10592.1|35
1623850810000|2021-06-16 13:40:10|10598.6|10592.6|10598.1|10592.1|10598.6|10592.6|10598.1|10592.1|2
1623850820000|2021-06-16 13:40:20|10597.6|10591.6|10598.1|10592.1|10598.1|10592.1|10597.6|10591.6|7
1623850830000|2021-06-16 13:40:30|||||||||1
1623850840000|2021-06-16 13:40:40|||||||||2
1623850850000|2021-06-16 13:40:50|10597.6|10591.6|10596.1|10590.1|10597.6|10591.6|10596.1|10590.1|8
1623850860000|2021-06-16 13:41:00|10596.6|10590.6|10598.1|10592.1|10598.1|10592.1|10596.6|10590.6|9
1623850880000|2021-06-16 13:41:20|||||||||5
1623850890000|2021-06-16 13:41:30|10597.1|10591.1|10599.1|10593.1|10599.6|10593.6|10597.1|10591.1|38
1623850900000|2021-06-16 13:41:40|10598.6|10592.6|10599.1|10593.1|10599.1|10593.1|10598.1|10592.1|20
1623850910000|2021-06-16 13:41:50|10599.6|10593.6|10599.1|10593.1|10599.6|10593.6|10599.1|10593.1|2
1623850920000|2021-06-16 13:42:00|10599.6|10593.6|10601.1|10595.1|10601.1|10595.1|10599.6|10593.6|21
1623850930000|2021-06-16 13:42:10|10601.6|10595.6|10602.1|10596.1|10602.1|10596.1|10601.1|10595.1|14
1623850940000|2021-06-16 13:42:20|10601.6|10595.6|10602.1|10596.1|10602.1|10596.1|10601.6|10595.6|11
1623850950000|2021-06-16 13:42:30|10602.6|10596.6|10603.1|10597.1|10604.1|10598.1|10602.1|10596.1|35
1623850960000|2021-06-16 13:42:40|10602.6|10596.6|10603.6|10597.6|10604.1|10598.1|10602.6|10596.6|34
1623850970000|2021-06-16 13:42:50|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10603.6|10597.6|0
1623850980000|2021-06-16 13:43:00|10604.6|10598.6|10606.1|10600.1|10606.1|10600.1|10604.6|10598.6|28
1623850990000|2021-06-16 13:43:10|10607.1|10601.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|15
1623851000000|2021-06-16 13:43:20|10605.1|10599.1|10604.6|10598.6|10606.1|10600.1|10604.6|10598.6|7
1623851010000|2021-06-16 13:43:30|10604.1|10598.1|10606.1|10600.1|10606.1|10600.1|10604.1|10598.1|12
1623851020000|2021-06-16 13:43:40|10606.6|10600.6|10605.1|10599.1|10607.1|10601.1|10605.1|10599.1|9
1623851030000|2021-06-16 13:43:50|10604.6|10598.6|10605.1|10599.1|10606.1|10600.1|10604.6|10598.6|14
1623851040000|2021-06-16 13:44:00|10604.6|10598.6|10605.6|10599.6|10606.1|10600.1|10604.6|10598.6|8
1623851050000|2021-06-16 13:44:10|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|0
1623851060000|2021-06-16 13:44:20|10606.6|10600.6|10607.6|10601.6|10608.1|10602.1|10606.6|10600.6|38
1623851070000|2021-06-16 13:44:30|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10606.1|10600.1|18
1623851080000|2021-06-16 13:44:40|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10607.6|10601.6|6
1623851090000|2021-06-16 13:44:50|10608.1|10602.1|10605.1|10599.1|10608.1|10602.1|10605.1|10599.1|38
1623851100000|2021-06-16 13:45:00|10605.6|10599.6|10607.1|10601.1|10607.1|10601.1|10605.6|10599.6|4
1623851110000|2021-06-16 13:45:10|10607.6|10601.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|17
1623851120000|2021-06-16 13:45:20|10608.1|10602.1|10607.6|10601.6|10608.6|10602.6|10607.1|10601.1|7
1623851130000|2021-06-16 13:45:30|10607.1|10601.1|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|17
1623851140000|2021-06-16 13:45:40|10606.1|10600.1|10605.6|10599.6|10606.1|10600.1|10604.6|10598.6|30
1623851150000|2021-06-16 13:45:50|10606.1|10600.1|10605.6|10599.6|10606.6|10600.6|10605.6|10599.6|7
1623851160000|2021-06-16 13:46:00|10606.1|10600.1|10606.1|10600.1|10606.6|10600.6|10605.6|10599.6|2
1623851170000|2021-06-16 13:46:10|10605.6|10599.6|10605.1|10599.1|10606.6|10600.6|10605.1|10599.1|7
1623851180000|2021-06-16 13:46:20|10604.6|10598.6|10605.1|10599.1|10605.6|10599.6|10604.1|10598.1|2
1623851200000|2021-06-16 13:46:40|10604.6|10598.6|10604.6|10598.6|10605.1|10599.1|10604.6|10598.6|19
1623851210000|2021-06-16 13:46:50|10604.1|10598.1|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|4
1623851220000|2021-06-16 13:47:00|10604.1|10598.1|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|1
1623851230000|2021-06-16 13:47:10|10605.1|10599.1|10606.6|10600.6|10606.6|10600.6|10605.1|10599.1|14
1623851240000|2021-06-16 13:47:20|10606.1|10600.1|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|4
1623851250000|2021-06-16 13:47:30|10605.6|10599.6|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|10
1623851260000|2021-06-16 13:47:40|10605.6|10599.6|10605.6|10599.6|10606.1|10600.1|10605.1|10599.1|5
1623851270000|2021-06-16 13:47:50|10605.1|10599.1|10604.6|10598.6|10605.1|10599.1|10604.6|10598.6|1
1623851280000|2021-06-16 13:48:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10604.6|10598.6|0
1623851290000|2021-06-16 13:48:10|10605.6|10599.6|10605.1|10599.1|10605.6|10599.6|10605.1|10599.1|3
1623851300000|2021-06-16 13:48:20|10606.1|10600.1|10605.6|10599.6|10606.1|10600.1|10605.6|10599.6|4
1623851310000|2021-06-16 13:48:30|10605.1|10599.1|10605.6|10599.6|10605.6|10599.6|10605.1|10599.1|1
1623851320000|2021-06-16 13:48:40|10606.1|10600.1|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|0
1623851330000|2021-06-16 13:48:50|10604.6|10598.6|10605.6|10599.6|10605.6|10599.6|10604.1|10598.1|15
1623851340000|2021-06-16 13:49:00|10606.1|10600.1|10604.1|10598.1|10606.1|10600.1|10604.1|10598.1|4
1623851350000|2021-06-16 13:49:10|10604.6|10598.6|10602.6|10596.6|10604.6|10598.6|10602.6|10596.6|27
1623851360000|2021-06-16 13:49:20|10603.1|10597.1|10602.1|10596.1|10603.1|10597.1|10602.1|10596.1|3
1623851370000|2021-06-16 13:49:30|10602.6|10596.6|10603.1|10597.1|10604.1|10598.1|10602.6|10596.6|11
1623851380000|2021-06-16 13:49:40|10603.6|10597.6|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|5
1623851390000|2021-06-16 13:49:50|10603.6|10597.6|10604.1|10598.1|10604.1|10598.1|10603.6|10597.6|1
1623851400000|2021-06-16 13:50:00|10604.6|10598.6|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|7
1623851410000|2021-06-16 13:50:10|10605.1|10599.1|10603.6|10597.6|10605.1|10599.1|10603.6|10597.6|1
1623851420000|2021-06-16 13:50:20|10603.1|10597.1|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|0
1623851430000|2021-06-16 13:50:30|10602.6|10596.6|10602.1|10596.1|10603.1|10597.1|10602.1|10596.1|2
1623851440000|2021-06-16 13:50:40|10603.1|10597.1|10603.6|10597.6|10603.6|10597.6|10603.1|10597.1|10
1623851450000|2021-06-16 13:50:50|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|0
1623851460000|2021-06-16 13:51:00|||||||||1
1623851470000|2021-06-16 13:51:10|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10603.6|10597.6|8
1623851480000|2021-06-16 13:51:20|10605.1|10599.1|10604.6|10598.6|10605.1|10599.1|10604.6|10598.6|1
1623851490000|2021-06-16 13:51:30|10605.6|10599.6|10605.1|10599.1|10605.6|10599.6|10605.1|10599.1|11
1623851500000|2021-06-16 13:51:40|10604.6|10598.6|10605.1|10599.1|10605.1|10599.1|10604.6|10598.6|1
1623851520000|2021-06-16 13:52:00|10604.6|10598.6|10603.6|10597.6|10604.6|10598.6|10603.6|10597.6|4
1623851530000|2021-06-16 13:52:10|10604.1|10598.1|10602.6|10596.6|10604.1|10598.1|10602.6|10596.6|22
1623851540000|2021-06-16 13:52:20|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10602.6|10596.6|0
1623851550000|2021-06-16 13:52:30|10602.6|10596.6|10603.1|10597.1|10603.1|10597.1|10602.6|10596.6|0
1623851560000|2021-06-16 13:52:40|10602.6|10596.6|10602.1|10596.1|10603.1|10597.1|10602.1|10596.1|2
1623851570000|2021-06-16 13:52:50|10601.6|10595.6|10602.6|10596.6|10603.1|10597.1|10601.6|10595.6|12
1623851580000|2021-06-16 13:53:00|10602.1|10596.1|10601.6|10595.6|10602.1|10596.1|10601.1|10595.1|11
1623851590000|2021-06-16 13:53:10|10602.1|10596.1|10601.1|10595.1|10602.1|10596.1|10600.1|10594.1|12
1623851600000|2021-06-16 13:53:20|10600.6|10594.6|10601.6|10595.6|10602.1|10596.1|10600.6|10594.6|5
1623851610000|2021-06-16 13:53:30|10601.1|10595.1|10601.6|10595.6|10602.1|10596.1|10601.1|10595.1|17
1623851620000|2021-06-16 13:53:40|10601.1|10595.1|10601.1|10595.1|10602.1|10596.1|10600.6|10594.6|6
1623851630000|2021-06-16 13:53:50|10601.6|10595.6|10602.1|10596.1|10602.1|10596.1|10601.6|10595.6|6
1623851640000|2021-06-16 13:54:00|10601.6|10595.6|10602.1|10596.1|10602.1|10596.1|10601.1|10595.1|8
1623851650000|2021-06-16 13:54:10|10603.1|10597.1|10602.1|10596.1|10603.1|10597.1|10602.1|10596.1|1
1623851660000|2021-06-16 13:54:20|||||||||1
1623851670000|2021-06-16 13:54:30|10602.6|10596.6|10603.6|10597.6|10603.6|10597.6|10602.6|10596.6|11
1623851680000|2021-06-16 13:54:40|10603.1|10597.1|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|1
1623851690000|2021-06-16 13:54:50|10603.6|10597.6|10603.6|10597.6|10604.1|10598.1|10603.6|10597.6|0
1623851700000|2021-06-16 13:55:00|10604.1|10598.1|10604.1|10598.1|10604.6|10598.6|10604.1|10598.1|4
1623851720000|2021-06-16 13:55:20|10603.6|10597.6|10604.1|10598.1|10604.6|10598.6|10603.6|10597.6|9
1623851730000|2021-06-16 13:55:30|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|0
1623851740000|2021-06-16 13:55:40|10603.1|10597.1|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|0
1623851750000|2021-06-16 13:55:50|10603.6|10597.6|10605.1|10599.1|10605.1|10599.1|10603.6|10597.6|6
1623851760000|2021-06-16 13:56:00|||||||||2
1623851780000|2021-06-16 13:56:20|10606.1|10600.1|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|4
1623851790000|2021-06-16 13:56:30|10605.6|10599.6|10605.1|10599.1|10605.6|10599.6|10604.6|10598.6|19
1623851800000|2021-06-16 13:56:40|10605.6|10599.6|10605.1|10599.1|10605.6|10599.6|10605.1|10599.1|12
1623851810000|2021-06-16 13:56:50|10604.6|10598.6|10603.6|10597.6|10605.1|10599.1|10603.6|10597.6|7
1623851820000|2021-06-16 13:57:00|10603.1|10597.1|10602.6|10596.6|10603.1|10597.1|10602.1|10596.1|2
1623851830000|2021-06-16 13:57:10|10602.1|10596.1|10602.6|10596.6|10603.1|10597.1|10602.1|10596.1|3
1623851840000|2021-06-16 13:57:20|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10602.1|10596.1|2
1623851850000|2021-06-16 13:57:30|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10601.6|10595.6|13
1623851860000|2021-06-16 13:57:40|10602.1|10596.1|10603.1|10597.1|10603.1|10597.1|10602.1|10596.1|7
1623851870000|2021-06-16 13:57:50|10603.6|10597.6|10603.6|10597.6|10604.1|10598.1|10603.1|10597.1|4
1623851880000|2021-06-16 13:58:00|10604.1|10598.1|10602.1|10596.1|10604.1|10598.1|10602.1|10596.1|8
1623851890000|2021-06-16 13:58:10|10601.6|10595.6|10602.1|10596.1|10602.1|10596.1|10601.6|10595.6|0
1623851900000|2021-06-16 13:58:20|10601.6|10595.6|10600.6|10594.6|10601.6|10595.6|10600.6|10594.6|4
1623851910000|2021-06-16 13:58:30|10601.1|10595.1|10600.1|10594.1|10601.1|10595.1|10600.1|10594.1|0
1623851920000|2021-06-16 13:58:40|10600.6|10594.6|10601.1|10595.1|10601.1|10595.1|10600.6|10594.6|9
1623851930000|2021-06-16 13:58:50|10602.1|10596.1|10601.6|10595.6|10602.1|10596.1|10601.6|10595.6|3
1623851940000|2021-06-16 13:59:00|10602.1|10596.1|10602.6|10596.6|10603.1|10597.1|10602.1|10596.1|3
1623851950000|2021-06-16 13:59:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10602.6|10596.6|2
1623851960000|2021-06-16 13:59:20|10603.6|10597.6|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|0
1623851980000|2021-06-16 13:59:40|10603.6|10597.6|10604.6|10598.6|10605.1|10599.1|10603.6|10597.6|8
1623851990000|2021-06-16 13:59:50|10605.1|10599.1|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|1
1623852000000|2021-06-16 14:00:00|10605.1|10599.1|10605.1|10599.1|10606.1|10600.1|10604.6|10598.6|8
1623852010000|2021-06-16 14:00:10|10605.6|10599.6|10605.6|10599.6|10606.1|10600.1|10605.1|10599.1|1
1623852020000|2021-06-16 14:00:20|10606.1|10600.1|10606.6|10600.6|10607.1|10601.1|10605.6|10599.6|9
1623852030000|2021-06-16 14:00:30|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|0
1623852040000|2021-06-16 14:00:40|10607.6|10601.6|10607.1|10601.1|10607.6|10601.6|10607.1|10601.1|6
1623852050000|2021-06-16 14:00:50|||||||||2
1623852060000|2021-06-16 14:01:00|10606.6|10600.6|10607.1|10601.1|10607.1|10601.1|10606.6|10600.6|2
1623852070000|2021-06-16 14:01:10|10606.6|10600.6|10605.1|10599.1|10606.6|10600.6|10605.1|10599.1|6
1623852080000|2021-06-16 14:01:20|10604.6|10598.6|10604.1|10598.1|10604.6|10598.6|10604.1|10598.1|2
1623852090000|2021-06-16 14:01:30|10603.6|10597.6|10604.1|10598.1|10604.1|10598.1|10602.6|10596.6|13
1623852100000|2021-06-16 14:01:40|10603.6|10597.6|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|2
1623852110000|2021-06-16 14:01:50|10602.1|10596.1|10603.1|10597.1|10603.1|10597.1|10602.1|10596.1|3
1623852120000|2021-06-16 14:02:00|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|1
1623852130000|2021-06-16 14:02:10|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|0
1623852140000|2021-06-16 14:02:20|10603.6|10597.6|10603.6|10597.6|10604.1|10598.1|10603.1|10597.1|2
1623852150000|2021-06-16 14:02:30|10603.1|10597.1|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|10
1623852160000|2021-06-16 14:02:40|10603.6|10597.6|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|4
1623852170000|2021-06-16 14:02:50|10602.6|10596.6|10603.1|10597.1|10603.1|10597.1|10602.6|10596.6|6
1623852180000|2021-06-16 14:03:00|10602.6|10596.6|10603.1|10597.1|10604.1|10598.1|10602.6|10596.6|5
1623852190000|2021-06-16 14:03:10|10603.6|10597.6|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|1
1623852200000|2021-06-16 14:03:20|10602.6|10596.6|10603.6|10597.6|10603.6|10597.6|10602.6|10596.6|4
1623852210000|2021-06-16 14:03:30|10603.1|10597.1|10602.6|10596.6|10603.1|10597.1|10601.6|10595.6|4
1623852220000|2021-06-16 14:03:40|10602.1|10596.1|10601.6|10595.6|10602.1|10596.1|10601.6|10595.6|1
1623852230000|2021-06-16 14:03:50|10602.1|10596.1|10601.1|10595.1|10602.1|10596.1|10601.1|10595.1|4
1623852240000|2021-06-16 14:04:00|10601.6|10595.6|10602.6|10596.6|10602.6|10596.6|10601.6|10595.6|4
1623852250000|2021-06-16 14:04:10|10602.1|10596.1|10603.1|10597.1|10603.1|10597.1|10602.1|10596.1|1
1623852260000|2021-06-16 14:04:20|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|8
1623852270000|2021-06-16 14:04:30|10605.1|10599.1|10603.6|10597.6|10605.1|10599.1|10603.6|10597.6|2
1623852280000|2021-06-16 14:04:40|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|0
1623852290000|2021-06-16 14:04:50|10603.6|10597.6|10603.6|10597.6|10604.1|10598.1|10603.6|10597.6|3
1623852300000|2021-06-16 14:05:00|10604.1|10598.1|10605.1|10599.1|10605.1|10599.1|10604.1|10598.1|7
1623852310000|2021-06-16 14:05:10|10605.6|10599.6|10605.1|10599.1|10606.1|10600.1|10604.6|10598.6|9
1623852320000|2021-06-16 14:05:20|10604.6|10598.6|10605.6|10599.6|10605.6|10599.6|10604.6|10598.6|1
1623852330000|2021-06-16 14:05:30|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10604.6|10598.6|0
1623852340000|2021-06-16 14:05:40|10604.6|10598.6|10605.1|10599.1|10605.1|10599.1|10604.6|10598.6|0
1623852350000|2021-06-16 14:05:50|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|2
1623852360000|2021-06-16 14:06:00|10606.6|10600.6|10606.1|10600.1|10606.6|10600.6|10606.1|10600.1|9
1623852370000|2021-06-16 14:06:10|10605.6|10599.6|10606.6|10600.6|10606.6|10600.6|10605.6|10599.6|0
1623852380000|2021-06-16 14:06:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|0
1623852390000|2021-06-16 14:06:30|10607.6|10601.6|10607.6|10601.6|10608.1|10602.1|10607.6|10601.6|1
1623852400000|2021-06-16 14:06:40|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10607.6|10601.6|0
1623852410000|2021-06-16 14:06:50|10608.1|10602.1|10607.1|10601.1|10608.1|10602.1|10606.6|10600.6|2
1623852420000|2021-06-16 14:07:00|10607.6|10601.6|10607.1|10601.1|10607.6|10601.6|10606.6|10600.6|2
1623852430000|2021-06-16 14:07:10|10607.6|10601.6|10608.1|10602.1|10608.1|10602.1|10607.6|10601.6|0
1623852440000|2021-06-16 14:07:20|10607.1|10601.1|10607.6|10601.6|10607.6|10601.6|10607.1|10601.1|1
1623852450000|2021-06-16 14:07:30|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|5
1623852460000|2021-06-16 14:07:40|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|12
1623852470000|2021-06-16 14:07:50|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|12
1623852480000|2021-06-16 14:08:00|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10608.1|10602.1|1
1623852490000|2021-06-16 14:08:10|10607.6|10601.6|10608.1|10602.1|10608.1|10602.1|10607.6|10601.6|1
1623852500000|2021-06-16 14:08:20|10607.6|10601.6|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|0
1623852510000|2021-06-16 14:08:30|10607.6|10601.6|10606.1|10600.1|10607.6|10601.6|10605.6|10599.6|15
1623852520000|2021-06-16 14:08:40|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.1|10599.1|7
1623852530000|2021-06-16 14:08:50|10606.1|10600.1|10605.6|10599.6|10606.1|10600.1|10605.1|10599.1|0
1623852540000|2021-06-16 14:09:00|10606.1|10600.1|10604.1|10598.1|10606.6|10600.6|10604.1|10598.1|7
1623852550000|2021-06-16 14:09:10|10603.1|10597.1|10604.6|10598.6|10605.1|10599.1|10603.1|10597.1|6
1623852560000|2021-06-16 14:09:20|10604.1|10598.1|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|0
1623852570000|2021-06-16 14:09:30|10604.1|10598.1|10604.6|10598.6|10604.6|10598.6|10604.1|10598.1|0
1623852580000|2021-06-16 14:09:40|10604.1|10598.1|10604.1|10598.1|10604.6|10598.6|10604.1|10598.1|3
1623852590000|2021-06-16 14:09:50|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|2
1623852600000|2021-06-16 14:10:00|10605.1|10599.1|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|3
1623852610000|2021-06-16 14:10:10|10604.1|10598.1|10604.1|10598.1|10604.6|10598.6|10603.6|10597.6|3
1623852620000|2021-06-16 14:10:20|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|0
1623852630000|2021-06-16 14:10:30|10604.1|10598.1|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|6
1623852640000|2021-06-16 14:10:40|10605.1|10599.1|10604.1|10598.1|10605.1|10599.1|10604.1|10598.1|2
1623852650000|2021-06-16 14:10:50|||||||||9
1623852660000|2021-06-16 14:11:00|10604.6|10598.6|10605.1|10599.1|10606.1|10600.1|10604.6|10598.6|4
1623852670000|2021-06-16 14:11:10|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.1|10599.1|4
1623852680000|2021-06-16 14:11:20|10606.1|10600.1|10604.1|10598.1|10606.1|10600.1|10604.1|10598.1|9
1623852690000|2021-06-16 14:11:30|10603.1|10597.1|10603.1|10597.1|10603.6|10597.6|10603.1|10597.1|16
1623852700000|2021-06-16 14:11:40|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.1|10597.1|0
1623852710000|2021-06-16 14:11:50|10604.1|10598.1|10604.1|10598.1|10604.6|10598.6|10603.6|10597.6|1
1623852720000|2021-06-16 14:12:00|10603.6|10597.6|10604.1|10598.1|10604.1|10598.1|10603.6|10597.6|0
1623852730000|2021-06-16 14:12:10|10603.6|10597.6|10605.1|10599.1|10605.6|10599.6|10603.6|10597.6|5
1623852740000|2021-06-16 14:12:20|10605.6|10599.6|10605.6|10599.6|10606.1|10600.1|10605.1|10599.1|1
1623852750000|2021-06-16 14:12:30|10605.1|10599.1|10605.6|10599.6|10606.1|10600.1|10605.1|10599.1|0
1623852760000|2021-06-16 14:12:40|10606.1|10600.1|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|2
1623852770000|2021-06-16 14:12:50|10604.6|10598.6|10605.1|10599.1|10605.1|10599.1|10604.1|10598.1|1
1623852780000|2021-06-16 14:13:00|10604.6|10598.6|10605.1|10599.1|10605.1|10599.1|10604.6|10598.6|3
1623852790000|2021-06-16 14:13:10|10604.6|10598.6|10605.6|10599.6|10606.1|10600.1|10604.6|10598.6|8
1623852800000|2021-06-16 14:13:20|10606.1|10600.1|10607.1|10601.1|10607.1|10601.1|10605.6|10599.6|0
1623852810000|2021-06-16 14:13:30|10606.6|10600.6|10607.1|10601.1|10607.6|10601.6|10606.6|10600.6|2
1623852820000|2021-06-16 14:13:40|10607.6|10601.6|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|2
1623852830000|2021-06-16 14:13:50|10607.6|10601.6|10608.1|10602.1|10608.1|10602.1|10607.6|10601.6|4
1623852840000|2021-06-16 14:14:00|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|1
1623852850000|2021-06-16 14:14:10|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10607.6|10601.6|0
1623852860000|2021-06-16 14:14:20|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10607.6|10601.6|6
1623852870000|2021-06-16 14:14:30|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10606.6|10600.6|0
1623852880000|2021-06-16 14:14:40|10606.6|10600.6|10607.1|10601.1|10608.1|10602.1|10606.6|10600.6|3
1623852890000|2021-06-16 14:14:50|10607.6|10601.6|10607.1|10601.1|10607.6|10601.6|10606.6|10600.6|1
1623852900000|2021-06-16 14:15:00|10607.6|10601.6|10607.6|10601.6|10608.1|10602.1|10607.1|10601.1|0
1623852910000|2021-06-16 14:15:10|10607.1|10601.1|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|4
1623852920000|2021-06-16 14:15:20|10606.1|10600.1|10606.1|10600.1|10606.6|10600.6|10605.6|10599.6|0
1623852930000|2021-06-16 14:15:30|10606.6|10600.6|10606.6|10600.6|10607.1|10601.1|10606.1|10600.1|7
1623852940000|2021-06-16 14:15:40|10607.1|10601.1|10606.1|10600.1|10607.1|10601.1|10605.6|10599.6|6
1623852950000|2021-06-16 14:15:50|10605.1|10599.1|10604.6|10598.6|10605.1|10599.1|10604.6|10598.6|1
1623852960000|2021-06-16 14:16:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|0
1623852970000|2021-06-16 14:16:10|10605.6|10599.6|10605.6|10599.6|10606.1|10600.1|10605.6|10599.6|1
1623852980000|2021-06-16 14:16:20|10606.1|10600.1|10606.6|10600.6|10607.1|10601.1|10605.6|10599.6|0
1623852990000|2021-06-16 14:16:30|10606.1|10600.1|10606.1|10600.1|10606.6|10600.6|10606.1|10600.1|0
1623853000000|2021-06-16 14:16:40|10606.6|10600.6|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|1
1623853010000|2021-06-16 14:16:50|10607.6|10601.6|10607.6|10601.6|10608.1|10602.1|10607.6|10601.6|2
1623853020000|2021-06-16 14:17:00|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10607.6|10601.6|1
1623853030000|2021-06-16 14:17:10|10608.1|10602.1|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|4
1623853040000|2021-06-16 14:17:20|10606.6|10600.6|10606.1|10600.1|10606.6|10600.6|10606.1|10600.1|1
1623853050000|2021-06-16 14:17:30|10605.1|10599.1|10606.1|10600.1|10606.6|10600.6|10605.1|10599.1|6
1623853060000|2021-06-16 14:17:40|10605.6|10599.6|10605.6|10599.6|10606.1|10600.1|10605.6|10599.6|4
1623853070000|2021-06-16 14:17:50|10606.1|10600.1|10606.6|10600.6|10606.6|10600.6|10605.1|10599.1|18
1623853080000|2021-06-16 14:18:00|10606.1|10600.1|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|5
1623853090000|2021-06-16 14:18:10|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.1|10601.1|0
1623853100000|2021-06-16 14:18:20|10607.1|10601.1|10606.6|10600.6|10607.1|10601.1|10606.6|10600.6|1
1623853110000|2021-06-16 14:18:30|10606.1|10600.1|10606.6|10600.6|10607.1|10601.1|10606.1|10600.1|0
1623853120000|2021-06-16 14:18:40|10606.1|10600.1|10606.1|10600.1|10606.6|10600.6|10606.1|10600.1|1
1623853130000|2021-06-16 14:18:50|10606.6|10600.6|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|11
1623853140000|2021-06-16 14:19:00|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.1|10600.1|1
1623853150000|2021-06-16 14:19:10|10607.1|10601.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|1
1623853160000|2021-06-16 14:19:20|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10
1623853170000|2021-06-16 14:19:30|10605.1|10599.1|10605.1|10599.1|10605.6|10599.6|10605.1|10599.1|12
1623853180000|2021-06-16 14:19:40|10604.6|10598.6|10604.1|10598.1|10604.6|10598.6|10604.1|10598.1|2
1623853200000|2021-06-16 14:20:00|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|13
1623853210000|2021-06-16 14:20:10|10604.6|10598.6|10605.1|10599.1|10605.1|10599.1|10604.1|10598.1|2
1623853230000|2021-06-16 14:20:30|10604.6|10598.6|10605.1|10599.1|10605.1|10599.1|10604.6|10598.6|1
1623853240000|2021-06-16 14:20:40|10604.6|10598.6|10604.6|10598.6|10605.1|10599.1|10604.6|10598.6|0
1623853250000|2021-06-16 14:20:50|10604.1|10598.1|10604.6|10598.6|10604.6|10598.6|10604.1|10598.1|0
1623853260000|2021-06-16 14:21:00|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10604.6|10598.6|13
1623853270000|2021-06-16 14:21:10|10605.6|10599.6|10606.1|10600.1|10606.1|10600.1|10605.6|10599.6|7
1623853280000|2021-06-16 14:21:20|10605.6|10599.6|10606.1|10600.1|10606.1|10600.1|10605.6|10599.6|5
1623853290000|2021-06-16 14:21:30|10605.6|10599.6|10606.1|10600.1|10606.1|10600.1|10605.6|10599.6|0
1623853300000|2021-06-16 14:21:40|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|12
1623853310000|2021-06-16 14:21:50|10606.6|10600.6|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|5
1623853320000|2021-06-16 14:22:00|10605.6|10599.6|10606.1|10600.1|10606.1|10600.1|10605.6|10599.6|2
1623853330000|2021-06-16 14:22:10|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|3
1623853340000|2021-06-16 14:22:20|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|2
1623853350000|2021-06-16 14:22:30|10604.1|10598.1|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|0
1623853360000|2021-06-16 14:22:40|10604.1|10598.1|10605.1|10599.1|10605.1|10599.1|10604.1|10598.1|2
1623853370000|2021-06-16 14:22:50|10605.6|10599.6|10604.6|10598.6|10606.1|10600.1|10604.6|10598.6|0
1623853380000|2021-06-16 14:23:00|10605.1|10599.1|10605.1|10599.1|10605.6|10599.6|10604.1|10598.1|3
1623853390000|2021-06-16 14:23:10|10605.6|10599.6|10606.1|10600.1|10606.1|10600.1|10605.6|10599.6|8
1623853400000|2021-06-16 14:23:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10606.6|10600.6|31
1623853410000|2021-06-16 14:23:30|||||||||5
1623853420000|2021-06-16 14:23:40|||||||||1
1623853450000|2021-06-16 14:24:10|||||||||1
1623853460000|2021-06-16 14:24:20|10606.6|10600.6|10606.1|10600.1|10606.6|10600.6|10606.1|10600.1|2
1623853470000|2021-06-16 14:24:30|||||||||1
1623853480000|2021-06-16 14:24:40|10605.6|10599.6|10605.6|10599.6|10606.1|10600.1|10605.1|10599.1|10
1623853490000|2021-06-16 14:24:50|10605.1|10599.1|10606.6|10600.6|10606.6|10600.6|10605.1|10599.1|3
1623853500000|2021-06-16 14:25:00|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10606.6|10600.6|0
1623853510000|2021-06-16 14:25:10|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.1|10601.1|9
1623853520000|2021-06-16 14:25:20|10607.1|10601.1|10607.1|10601.1|10607.6|10601.6|10607.1|10601.1|0
1623853540000|2021-06-16 14:25:40|10607.6|10601.6|10607.6|10601.6|10608.1|10602.1|10607.6|10601.6|8
1623853550000|2021-06-16 14:25:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|0
1623853560000|2021-06-16 14:26:00|10606.6|10600.6|10606.1|10600.1|10606.6|10600.6|10606.1|10600.1|3
1623853570000|2021-06-16 14:26:10|10606.6|10600.6|10606.1|10600.1|10606.6|10600.6|10606.1|10600.1|1
1623853580000|2021-06-16 14:26:20|10606.6|10600.6|10607.1|10601.1|10607.1|10601.1|10606.6|10600.6|3
1623853590000|2021-06-16 14:26:30|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|19
1623853600000|2021-06-16 14:26:40|10607.1|10601.1|10608.1|10602.1|10608.1|10602.1|10607.1|10601.1|47
1623853610000|2021-06-16 14:26:50|10608.6|10602.6|10609.1|10603.1|10609.1|10603.1|10608.6|10602.6|36
1623853620000|2021-06-16 14:27:00|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10608.6|10602.6|10
1623853630000|2021-06-16 14:27:10|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10609.6|10603.6|8
1623853640000|2021-06-16 14:27:20|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|3
1623853660000|2021-06-16 14:27:40|10608.6|10602.6|10609.1|10603.1|10609.1|10603.1|10608.1|10602.1|3
1623853670000|2021-06-16 14:27:50|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|6
1623853680000|2021-06-16 14:28:00|10608.1|10602.1|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|3
1623853700000|2021-06-16 14:28:20|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10607.6|10601.6|0
1623853710000|2021-06-16 14:28:30|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10
1623853720000|2021-06-16 14:28:40|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|0
1623853730000|2021-06-16 14:28:50|||||||||2
1623853740000|2021-06-16 14:29:00|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|12
1623853760000|2021-06-16 14:29:20|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|2
1623853770000|2021-06-16 14:29:30|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|4
1623853780000|2021-06-16 14:29:40|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|0
1623853790000|2021-06-16 14:29:50|10609.1|10603.1|10609.1|10603.1|10609.6|10603.6|10609.1|10603.1|1
1623853800000|2021-06-16 14:30:00|10608.6|10602.6|10609.1|10603.1|10609.1|10603.1|10608.6|10602.6|3
1623853810000|2021-06-16 14:30:10|10609.6|10603.6|10609.1|10603.1|10609.6|10603.6|10608.6|10602.6|1
1623853850000|2021-06-16 14:30:50|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10609.6|10603.6|2
1623853860000|2021-06-16 14:31:00|10609.6|10603.6|10611.1|10605.1|10611.6|10605.6|10609.6|10603.6|13
1623853880000|2021-06-16 14:31:20|10610.6|10604.6|10611.1|10605.1|10611.1|10605.1|10610.6|10604.6|2
1623853890000|2021-06-16 14:31:30|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|15
1623853900000|2021-06-16 14:31:40|10612.6|10606.6|10612.1|10606.1|10612.6|10606.6|10612.1|10606.1|20
1623853910000|2021-06-16 14:31:50|10612.6|10606.6|10612.1|10606.1|10612.6|10606.6|10612.1|10606.1|14
1623853920000|2021-06-16 14:32:00|10612.6|10606.6|10612.6|10606.6|10613.1|10607.1|10612.6|10606.6|24
1623853930000|2021-06-16 14:32:10|10613.1|10607.1|10612.1|10606.1|10613.1|10607.1|10612.1|10606.1|9
1623853940000|2021-06-16 14:32:20|||||||||5
1623853950000|2021-06-16 14:32:30|||||||||1
1623853960000|2021-06-16 14:32:40|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|1
1623853970000|2021-06-16 14:32:50|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|0
1623853980000|2021-06-16 14:33:00|10611.6|10605.6|10610.6|10604.6|10611.6|10605.6|10610.6|10604.6|0
1623853990000|2021-06-16 14:33:10|10611.1|10605.1|10610.1|10604.1|10611.1|10605.1|10610.1|10604.1|1
1623854000000|2021-06-16 14:33:20|10610.6|10604.6|10611.1|10605.1|10611.6|10605.6|10610.6|10604.6|5
1623854010000|2021-06-16 14:33:30|10610.6|10604.6|10611.1|10605.1|10611.1|10605.1|10610.6|10604.6|0
1623854020000|2021-06-16 14:33:40|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|8
1623854030000|2021-06-16 14:33:50|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|1
1623854040000|2021-06-16 14:34:00|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|1
1623854060000|2021-06-16 14:34:20|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10609.6|10603.6|3
1623854080000|2021-06-16 14:34:40|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10609.6|10603.6|1
1623854090000|2021-06-16 14:34:50|10609.6|10603.6|10609.6|10603.6|10610.1|10604.1|10609.1|10603.1|6
1623854100000|2021-06-16 14:35:00|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10608.6|10602.6|1
1623854110000|2021-06-16 14:35:10|10608.6|10602.6|10609.1|10603.1|10609.1|10603.1|10608.6|10602.6|0
1623854120000|2021-06-16 14:35:20|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10609.6|10603.6|2
1623854180000|2021-06-16 14:36:20|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|1
1623854200000|2021-06-16 14:36:40|10610.6|10604.6|10612.1|10606.1|10612.1|10606.1|10610.1|10604.1|9
1623854210000|2021-06-16 14:36:50|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|5
1623854220000|2021-06-16 14:37:00|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.1|10605.1|2
1623854230000|2021-06-16 14:37:10|10611.6|10605.6|10612.6|10606.6|10613.1|10607.1|10611.6|10605.6|11
1623854240000|2021-06-16 14:37:20|10612.1|10606.1|10613.1|10607.1|10613.1|10607.1|10612.1|10606.1|2
1623854250000|2021-06-16 14:37:30|10612.6|10606.6|10613.1|10607.1|10613.1|10607.1|10612.6|10606.6|0
1623854260000|2021-06-16 14:37:40|10612.6|10606.6|10612.1|10606.1|10613.1|10607.1|10612.1|10606.1|11
1623854270000|2021-06-16 14:37:50|10611.1|10605.1|10611.1|10605.1|10612.1|10606.1|10610.6|10604.6|41
1623854280000|2021-06-16 14:38:00|10610.6|10604.6|10611.6|10605.6|10612.1|10606.1|10610.6|10604.6|2
1623854290000|2021-06-16 14:38:10|10612.1|10606.1|10611.6|10605.6|10612.1|10606.1|10611.6|10605.6|0
1623854300000|2021-06-16 14:38:20|10612.1|10606.1|10611.6|10605.6|10612.1|10606.1|10611.6|10605.6|1
1623854310000|2021-06-16 14:38:30|10612.1|10606.1|10611.1|10605.1|10612.1|10606.1|10610.6|10604.6|4
1623854320000|2021-06-16 14:38:40|10610.6|10604.6|10610.6|10604.6|10611.1|10605.1|10610.6|10604.6|1
1623854330000|2021-06-16 14:38:50|10611.1|10605.1|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|2
1623854340000|2021-06-16 14:39:00|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|2
1623854350000|2021-06-16 14:39:10|10610.6|10604.6|10611.1|10605.1|10611.1|10605.1|10610.6|10604.6|0
1623854360000|2021-06-16 14:39:20|10610.6|10604.6|10612.1|10606.1|10612.1|10606.1|10610.6|10604.6|3
1623854390000|2021-06-16 14:39:50|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|0
1623854420000|2021-06-16 14:40:20|10610.6|10604.6|10611.1|10605.1|10611.1|10605.1|10610.1|10604.1|5
1623854430000|2021-06-16 14:40:30|10610.6|10604.6|10610.1|10604.1|10611.1|10605.1|10610.1|10604.1|1
1623854440000|2021-06-16 14:40:40|10610.6|10604.6|10611.1|10605.1|10612.1|10606.1|10610.1|10604.1|27
1623854450000|2021-06-16 14:40:50|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|1
1623854460000|2021-06-16 14:41:00|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|0
1623854480000|2021-06-16 14:41:20|10610.6|10604.6|10611.1|10605.1|10611.1|10605.1|10610.6|10604.6|3
1623854490000|2021-06-16 14:41:30|10610.6|10604.6|10610.6|10604.6|10611.1|10605.1|10610.1|10604.1|0
1623854500000|2021-06-16 14:41:40|10610.1|10604.1|10611.1|10605.1|10611.1|10605.1|10610.1|10604.1|0
1623854510000|2021-06-16 14:41:50|10610.6|10604.6|10610.6|10604.6|10611.1|10605.1|10610.1|10604.1|4
1623854520000|2021-06-16 14:42:00|10610.1|10604.1|10610.1|10604.1|10610.6|10604.6|10610.1|10604.1|0
1623854540000|2021-06-16 14:42:20|10610.6|10604.6|10611.1|10605.1|10611.1|10605.1|10610.6|10604.6|1
1623854550000|2021-06-16 14:42:30|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10611.1|10605.1|1
1623854560000|2021-06-16 14:42:40|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|10612.6|10606.6|6
1623854570000|2021-06-16 14:42:50|10614.1|10608.1|10613.6|10607.6|10614.1|10608.1|10613.6|10607.6|27
1623854580000|2021-06-16 14:43:00|10613.1|10607.1|10613.1|10607.1|10614.1|10608.1|10613.1|10607.1|2
1623854590000|2021-06-16 14:43:10|10613.6|10607.6|10614.1|10608.1|10614.1|10608.1|10613.6|10607.6|4
1623854600000|2021-06-16 14:43:20|10613.1|10607.1|10612.1|10606.1|10613.1|10607.1|10611.6|10605.6|6
1623854610000|2021-06-16 14:43:30|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|9
1623854620000|2021-06-16 14:43:40|10610.6|10604.6|10611.1|10605.1|10611.1|10605.1|10610.6|10604.6|6
1623854630000|2021-06-16 14:43:50|10610.6|10604.6|10610.1|10604.1|10611.1|10605.1|10610.1|10604.1|0
1623854670000|2021-06-16 14:44:30|10610.6|10604.6|10611.1|10605.1|10611.1|10605.1|10610.6|10604.6|6
1623854690000|2021-06-16 14:44:50|||||||||1
1623854700000|2021-06-16 14:45:00|10611.6|10605.6|10610.1|10604.1|10611.6|10605.6|10610.1|10604.1|43
1623854710000|2021-06-16 14:45:10|||||||||1
1623854720000|2021-06-16 14:45:20|||||||||2
1623854730000|2021-06-16 14:45:30|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10
1623854740000|2021-06-16 14:45:40|10608.6|10602.6|10608.1|10602.1|10609.1|10603.1|10608.1|10602.1|1
1623854750000|2021-06-16 14:45:50|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|1
1623854760000|2021-06-16 14:46:00|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|0
1623854770000|2021-06-16 14:46:10|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|1
1623854780000|2021-06-16 14:46:20|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|0
1623854790000|2021-06-16 14:46:30|10608.6|10602.6|10608.1|10602.1|10608.6|10602.6|10608.1|10602.1|3
1623854800000|2021-06-16 14:46:40|10608.6|10602.6|10608.1|10602.1|10608.6|10602.6|10608.1|10602.1|6
1623854810000|2021-06-16 14:46:50|||||||||6
1623854820000|2021-06-16 14:47:00|10608.6|10602.6|10609.1|10603.1|10609.1|10603.1|10608.6|10602.6|3
1623854830000|2021-06-16 14:47:10|||||||||9
1623854850000|2021-06-16 14:47:30|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10609.1|10603.1|2
1623854860000|2021-06-16 14:47:40|||||||||1
1623854870000|2021-06-16 14:47:50|10610.6|10604.6|10610.6|10604.6|10611.1|10605.1|10610.1|10604.1|3
1623854880000|2021-06-16 14:48:00|10611.1|10605.1|10611.6|10605.6|10611.6|10605.6|10611.1|10605.1|5
1623854890000|2021-06-16 14:48:10|10611.1|10605.1|10612.1|10606.1|10612.1|10606.1|10611.1|10605.1|1
1623854910000|2021-06-16 14:48:30|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|13
1623854920000|2021-06-16 14:48:40|||||||||8
1623854960000|2021-06-16 14:49:20|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|5
1623854970000|2021-06-16 14:49:30|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10611.6|10605.6|13
1623854980000|2021-06-16 14:49:40|10612.1|10606.1|10612.6|10606.6|10612.6|10606.6|10612.1|10606.1|0
1623854990000|2021-06-16 14:49:50|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|0
1623855000000|2021-06-16 14:50:00|10612.6|10606.6|10613.1|10607.1|10613.1|10607.1|10612.6|10606.6|0
1623855010000|2021-06-16 14:50:10|10613.6|10607.6|10614.1|10608.1|10614.1|10608.1|10613.1|10607.1|9
1623855020000|2021-06-16 14:50:20|10613.6|10607.6|10614.1|10608.1|10614.1|10608.1|10613.6|10607.6|0
1623855040000|2021-06-16 14:50:40|||||||||1
1623855060000|2021-06-16 14:51:00|10614.6|10608.6|10615.1|10609.1|10615.1|10609.1|10614.6|10608.6|7
1623855070000|2021-06-16 14:51:10|10615.6|10609.6|10616.1|10610.1|10616.1|10610.1|10615.6|10609.6|22
1623855080000|2021-06-16 14:51:20|||||||||1
1623855090000|2021-06-16 14:51:30|10615.6|10609.6|10615.6|10609.6|10615.6|10609.6|10615.6|10609.6|6
1623855100000|2021-06-16 14:51:40|10615.1|10609.1|10615.1|10609.1|10615.1|10609.1|10615.1|10609.1|1
1623855110000|2021-06-16 14:51:50|10615.6|10609.6|10614.1|10608.1|10615.6|10609.6|10614.1|10608.1|3
1623855120000|2021-06-16 14:52:00|10613.6|10607.6|10614.1|10608.1|10614.1|10608.1|10613.6|10607.6|10
1623855130000|2021-06-16 14:52:10|10613.6|10607.6|10612.1|10606.1|10613.6|10607.6|10612.1|10606.1|45
1623855140000|2021-06-16 14:52:20|10611.1|10605.1|10609.6|10603.6|10611.1|10605.1|10609.6|10603.6|29
1623855150000|2021-06-16 14:52:30|10609.1|10603.1|10609.1|10603.1|10609.6|10603.6|10609.1|10603.1|0
1623855160000|2021-06-16 14:52:40|10608.1|10602.1|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|32
1623855170000|2021-06-16 14:52:50|10607.6|10601.6|10608.1|10602.1|10608.1|10602.1|10607.6|10601.6|5
1623855200000|2021-06-16 14:53:20|||||||||1
1623855210000|2021-06-16 14:53:30|10608.6|10602.6|10609.6|10603.6|10610.1|10604.1|10608.6|10602.6|9
1623855220000|2021-06-16 14:53:40|10609.1|10603.1|10609.6|10603.6|10609.6|10603.6|10609.1|10603.1|0
1623855240000|2021-06-16 14:54:00|10609.1|10603.1|10609.1|10603.1|10609.6|10603.6|10609.1|10603.1|0
1623855250000|2021-06-16 14:54:10|10609.6|10603.6|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|1
1623855270000|2021-06-16 14:54:30|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|0
1623855280000|2021-06-16 14:54:40|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|0
1623855290000|2021-06-16 14:54:50|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|1
1623855300000|2021-06-16 14:55:00|10611.1|10605.1|10610.1|10604.1|10611.1|10605.1|10610.1|10604.1|2
1623855320000|2021-06-16 14:55:20|||||||||2
1623855340000|2021-06-16 14:55:40|10610.6|10604.6|10611.6|10605.6|10611.6|10605.6|10610.6|10604.6|2
1623855350000|2021-06-16 14:55:50|10611.1|10605.1|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|0
1623855360000|2021-06-16 14:56:00|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|1
1623855380000|2021-06-16 14:56:20|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|5
1623855400000|2021-06-16 14:56:40|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|2
1623855410000|2021-06-16 14:56:50|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|1
1623855420000|2021-06-16 14:57:00|10612.6|10606.6|10612.1|10606.1|10612.6|10606.6|10612.1|10606.1|0
1623855430000|2021-06-16 14:57:10|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|0
1623855450000|2021-06-16 14:57:30|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|2
1623855460000|2021-06-16 14:57:40|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.1|10605.1|0
1623855480000|2021-06-16 14:58:00|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10610.6|10604.6|1
1623855490000|2021-06-16 14:58:10|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|2
1623855500000|2021-06-16 14:58:20|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|0
1623855510000|2021-06-16 14:58:30|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|0
1623855520000|2021-06-16 14:58:40|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10611.6|10605.6|1
1623855530000|2021-06-16 14:58:50|10613.1|10607.1|10612.6|10606.6|10613.1|10607.1|10612.6|10606.6|2
1623855540000|2021-06-16 14:59:00|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|5
1623855550000|2021-06-16 14:59:10|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|2
1623855560000|2021-06-16 14:59:20|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|0
1623855590000|2021-06-16 14:59:50|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|5
1623855600000|2021-06-16 15:00:00|||||||||3
1623855660000|2021-06-16 15:01:00|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|9
1623855670000|2021-06-16 15:01:10|10614.6|10608.6|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|4
1623855690000|2021-06-16 15:01:30|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|27
1623855710000|2021-06-16 15:01:50|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|7
1623855730000|2021-06-16 15:02:10|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|11
1623855740000|2021-06-16 15:02:20|10613.6|10607.6|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|2
1623855750000|2021-06-16 15:02:30|10613.6|10607.6|10612.6|10606.6|10613.6|10607.6|10612.6|10606.6|16
1623855760000|2021-06-16 15:02:40|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|4
1623855770000|2021-06-16 15:02:50|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|4
1623855790000|2021-06-16 15:03:10|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|1
1623855820000|2021-06-16 15:03:40|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|1
1623855830000|2021-06-16 15:03:50|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|3
1623855860000|2021-06-16 15:04:20|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|1
1623855890000|2021-06-16 15:04:50|10613.6|10607.6|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|5
1623855900000|2021-06-16 15:05:00|||||||||4
1623855910000|2021-06-16 15:05:10|10615.6|10609.6|10615.6|10609.6|10615.6|10609.6|10615.6|10609.6|5
1623855920000|2021-06-16 15:05:20|||||||||6
1623855930000|2021-06-16 15:05:30|||||||||2
1623855940000|2021-06-16 15:05:40|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|1
1623855950000|2021-06-16 15:05:50|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|11
1623855960000|2021-06-16 15:06:00|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|3
1623855980000|2021-06-16 15:06:20|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10
1623855990000|2021-06-16 15:06:30|10610.6|10604.6|10609.6|10603.6|10610.6|10604.6|10609.6|10603.6|15
1623856000000|2021-06-16 15:06:40|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|2
1623856010000|2021-06-16 15:06:50|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10611.6|10605.6|5
1623856020000|2021-06-16 15:07:00|||||||||6
1623856030000|2021-06-16 15:07:10|||||||||8
1623856040000|2021-06-16 15:07:20|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|8
1623856050000|2021-06-16 15:07:30|10614.6|10608.6|10612.6|10606.6|10614.6|10608.6|10612.6|10606.6|2
1623856060000|2021-06-16 15:07:40|||||||||3
1623856070000|2021-06-16 15:07:50|10611.6|10605.6|10613.6|10607.6|10613.6|10607.6|10611.6|10605.6|21
1623856080000|2021-06-16 15:08:00|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|0
1623856090000|2021-06-16 15:08:10|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|17
1623856100000|2021-06-16 15:08:20|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|7
1623856110000|2021-06-16 15:08:30|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|2
1623856140000|2021-06-16 15:09:00|||||||||7
1623856150000|2021-06-16 15:09:10|||||||||6
1623856160000|2021-06-16 15:09:20|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|4
1623856170000|2021-06-16 15:09:30|10609.6|10603.6|10608.6|10602.6|10609.6|10603.6|10608.6|10602.6|5
1623856180000|2021-06-16 15:09:40|||||||||1
1623856190000|2021-06-16 15:09:50|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|4
1623856200000|2021-06-16 15:10:00|10610.6|10604.6|10609.6|10603.6|10610.6|10604.6|10608.6|10602.6|25
1623856210000|2021-06-16 15:10:10|||||||||1
1623856220000|2021-06-16 15:10:20|||||||||2
1623856240000|2021-06-16 15:10:40|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|1
1623856260000|2021-06-16 15:11:00|||||||||5
1623856270000|2021-06-16 15:11:10|10607.6|10601.6|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|4
1623856280000|2021-06-16 15:11:20|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|5
1623856290000|2021-06-16 15:11:30|10606.6|10600.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|5
1623856310000|2021-06-16 15:11:50|||||||||1
1623856320000|2021-06-16 15:12:00|||||||||1
1623856350000|2021-06-16 15:12:30|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|3
1623856360000|2021-06-16 15:12:40|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|7
1623856380000|2021-06-16 15:13:00|||||||||8
1623856400000|2021-06-16 15:13:20|10608.6|10602.6|10609.6|10603.6|10610.6|10604.6|10608.6|10602.6|19
1623856410000|2021-06-16 15:13:30|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|2
1623856430000|2021-06-16 15:13:50|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|0
1623856440000|2021-06-16 15:14:00|10608.6|10602.6|10610.6|10604.6|10610.6|10604.6|10608.6|10602.6|12
1623856450000|2021-06-16 15:14:10|||||||||3
1623856480000|2021-06-16 15:14:40|||||||||4
1623856500000|2021-06-16 15:15:00|||||||||5
1623856510000|2021-06-16 15:15:10|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|18
1623856520000|2021-06-16 15:15:20|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|12
1623856530000|2021-06-16 15:15:30|||||||||1
1623856540000|2021-06-16 15:15:40|||||||||16
1623856550000|2021-06-16 15:15:50|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10611.6|10605.6|19
1623856560000|2021-06-16 15:16:00|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|5
1623856570000|2021-06-16 15:16:10|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|3
1623856590000|2021-06-16 15:16:30|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|5
1623856610000|2021-06-16 15:16:50|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|2
1623856620000|2021-06-16 15:17:00|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|4
1623856650000|2021-06-16 15:17:30|||||||||2
1623856670000|2021-06-16 15:17:50|||||||||7
1623856680000|2021-06-16 15:18:00|||||||||2
1623856690000|2021-06-16 15:18:10|||||||||5
1623856710000|2021-06-16 15:18:30|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|1
1623856720000|2021-06-16 15:18:40|||||||||4
1623856740000|2021-06-16 15:19:00|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10611.6|10605.6|5
1623856760000|2021-06-16 15:19:20|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|1
1623856770000|2021-06-16 15:19:30|||||||||1
1623856790000|2021-06-16 15:19:50|||||||||2
1623856800000|2021-06-16 15:20:00|||||||||2
1623856820000|2021-06-16 15:20:20|||||||||4
1623856850000|2021-06-16 15:20:50|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|2
1623856860000|2021-06-16 15:21:00|||||||||5
1623856880000|2021-06-16 15:21:20|||||||||1
1623856900000|2021-06-16 15:21:40|10609.6|10603.6|10610.6|10604.6|10610.6|10604.6|10609.6|10603.6|9
1623856910000|2021-06-16 15:21:50|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|15
1623856920000|2021-06-16 15:22:00|||||||||4
1623856980000|2021-06-16 15:23:00|||||||||1
1623857000000|2021-06-16 15:23:20|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|15
1623857010000|2021-06-16 15:23:30|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|1
1623857020000|2021-06-16 15:23:40|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|4
1623857060000|2021-06-16 15:24:20|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|1
1623857070000|2021-06-16 15:24:30|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10
1623857100000|2021-06-16 15:25:00|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|7
1623857110000|2021-06-16 15:25:10|||||||||1
1623857150000|2021-06-16 15:25:50|||||||||3
1623857170000|2021-06-16 15:26:10|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|3
1623857180000|2021-06-16 15:26:20|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|2
1623857190000|2021-06-16 15:26:30|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|7
1623857220000|2021-06-16 15:27:00|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|2
1623857230000|2021-06-16 15:27:10|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|4
1623857240000|2021-06-16 15:27:20|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|0
1623857250000|2021-06-16 15:27:30|||||||||6
1623857290000|2021-06-16 15:28:10|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|1
1623857300000|2021-06-16 15:28:20|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|1
1623857330000|2021-06-16 15:28:50|||||||||3
1623857340000|2021-06-16 15:29:00|||||||||2
1623857350000|2021-06-16 15:29:10|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10
1623857360000|2021-06-16 15:29:20|||||||||1
1623857370000|2021-06-16 15:29:30|10608.6|10602.6|10607.6|10601.6|10609.6|10603.6|10607.6|10601.6|5
1623857400000|2021-06-16 15:30:00|10608.6|10602.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|5
1623857410000|2021-06-16 15:30:10|10608.6|10602.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|5
1623857420000|2021-06-16 15:30:20|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|6
1623857440000|2021-06-16 15:30:40|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|5
1623857460000|2021-06-16 15:31:00|||||||||1
1623857470000|2021-06-16 15:31:10|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|1
1623857490000|2021-06-16 15:31:30|||||||||1
1623857500000|2021-06-16 15:31:40|||||||||1
1623857510000|2021-06-16 15:31:50|||||||||1
1623857530000|2021-06-16 15:32:10|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|5
1623857550000|2021-06-16 15:32:30|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|3
1623857590000|2021-06-16 15:33:10|10607.6|10601.6|10608.6|10602.6|10608.6|10602.6|10606.6|10600.6|19
1623857600000|2021-06-16 15:33:20|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|2
1623857610000|2021-06-16 15:33:30|||||||||2
1623857620000|2021-06-16 15:33:40|10606.6|10600.6|10607.6|10601.6|10608.6|10602.6|10605.6|10599.6|12
1623857630000|2021-06-16 15:33:50|10606.6|10600.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|9
1623857700000|2021-06-16 15:35:00|10608.6|10602.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|2
1623857710000|2021-06-16 15:35:10|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|4
1623857720000|2021-06-16 15:35:20|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|5
1623857730000|2021-06-16 15:35:30|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|2
1623857770000|2021-06-16 15:36:10|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|2
1623857780000|2021-06-16 15:36:20|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|1
1623857820000|2021-06-16 15:37:00|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|6
1623857830000|2021-06-16 15:37:10|||||||||2
1623857880000|2021-06-16 15:38:00|10605.6|10599.6|10604.6|10598.6|10605.6|10599.6|10604.6|10598.6|7
1623857890000|2021-06-16 15:38:10|10605.6|10599.6|10606.6|10600.6|10606.6|10600.6|10605.6|10599.6|7
1623857900000|2021-06-16 15:38:20|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|1
1623857930000|2021-06-16 15:38:50|||||||||1
1623857970000|2021-06-16 15:39:30|||||||||1
1623857990000|2021-06-16 15:39:50|10604.6|10598.6|10605.6|10599.6|10605.6|10599.6|10604.6|10598.6|2
1623858000000|2021-06-16 15:40:00|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|5
1623858010000|2021-06-16 15:40:10|10607.6|10601.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|1
1623858020000|2021-06-16 15:40:20|10609.6|10603.6|10608.6|10602.6|10609.6|10603.6|10608.6|10602.6|10
1623858060000|2021-06-16 15:41:00|||||||||1
1623858070000|2021-06-16 15:41:10|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|2
1623858080000|2021-06-16 15:41:20|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|1
1623858110000|2021-06-16 15:41:50|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|9
1623858130000|2021-06-16 15:42:10|||||||||6
1623858140000|2021-06-16 15:42:20|||||||||2
1623858190000|2021-06-16 15:43:10|||||||||2
1623858240000|2021-06-16 15:44:00|||||||||2
1623858260000|2021-06-16 15:44:20|||||||||3
1623858300000|2021-06-16 15:45:00|||||||||2
1623858330000|2021-06-16 15:45:30|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|4
1623858360000|2021-06-16 15:46:00|||||||||1
1623858410000|2021-06-16 15:46:50|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|1
1623858420000|2021-06-16 15:47:00|||||||||1
1623858480000|2021-06-16 15:48:00|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|0
1623858490000|2021-06-16 15:48:10|||||||||1
1623858570000|2021-06-16 15:49:30|||||||||2
1623858580000|2021-06-16 15:49:40|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|18
1623858590000|2021-06-16 15:49:50|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|2
1623858610000|2021-06-16 15:50:10|||||||||6
1623858640000|2021-06-16 15:50:40|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|4
1623858660000|2021-06-16 15:51:00|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|12
1623858680000|2021-06-16 15:51:20|||||||||5
1623858690000|2021-06-16 15:51:30|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|1
1623858720000|2021-06-16 15:52:00|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|2
1623858750000|2021-06-16 15:52:30|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|1
1623858760000|2021-06-16 15:52:40|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|10608.6|10602.6|1
1623858770000|2021-06-16 15:52:50|||||||||2
1623858800000|2021-06-16 15:53:20|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|3
1623858810000|2021-06-16 15:53:30|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|5
1623858820000|2021-06-16 15:53:40|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|6
1623858830000|2021-06-16 15:53:50|10608.6|10602.6|10607.6|10601.6|10608.6|10602.6|10607.6|10601.6|6
1623858840000|2021-06-16 15:54:00|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|10606.6|10600.6|0
1623858850000|2021-06-16 15:54:10|||||||||3
1623858960000|2021-06-16 15:56:00|||||||||1
1623858970000|2021-06-16 15:56:10|10605.6|10599.6|10603.6|10597.6|10606.6|10600.6|10603.6|10597.6|21
1623858980000|2021-06-16 15:56:20|10604.6|10598.6|10603.6|10597.6|10604.6|10598.6|10602.6|10596.6|31
1623858990000|2021-06-16 15:56:30|||||||||1
1623859000000|2021-06-16 15:56:40|||||||||3
1623859010000|2021-06-16 15:56:50|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|2
1623859020000|2021-06-16 15:57:00|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|0
1623859030000|2021-06-16 15:57:10|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|6
1623859050000|2021-06-16 15:57:30|||||||||1
1623859090000|2021-06-16 15:58:10|||||||||1
1623859100000|2021-06-16 15:58:20|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10
1623859120000|2021-06-16 15:58:40|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|8
1623859130000|2021-06-16 15:58:50|||||||||1
1623859150000|2021-06-16 15:59:10|||||||||1
1623859160000|2021-06-16 15:59:20|||||||||3
1623859170000|2021-06-16 15:59:30|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|1
1623859190000|2021-06-16 15:59:50|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|1
1623859200000|2021-06-16 16:00:00|||||||||7
1623859210000|2021-06-16 16:00:10|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|10603.6|10597.6|1
1623859240000|2021-06-16 16:00:40|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|4
1623859280000|2021-06-16 16:01:20|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|4
1623859310000|2021-06-16 16:01:50|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|4
1623859320000|2021-06-16 16:02:00|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|1
1623859350000|2021-06-16 16:02:30|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|10605.6|10599.6|1
1623859370000|2021-06-16 16:02:50|||||||||3
1623859430000|2021-06-16 16:03:50|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|10604.6|10598.6|0
1623859440000|2021-06-16 16:04:00|||||||||3
1623859480000|2021-06-16 16:04:40|10603.6|10597.6|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|3
1623859510000|2021-06-16 16:05:10|10602.6|10596.6|10601.6|10595.6|10602.6|10596.6|10601.6|10595.6|2
1623859520000|2021-06-16 16:05:20|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|10602.6|10596.6|3
1623859550000|2021-06-16 16:05:50|||||||||2
1623859560000|2021-06-16 16:06:00|||||||||2
1623859570000|2021-06-16 16:06:10|||||||||1
1623859580000|2021-06-16 16:06:20|||||||||1
1623859590000|2021-06-16 16:06:30|10600.6|10594.6|10599.6|10593.6|10600.6|10594.6|10599.6|10593.6|4
1623859610000|2021-06-16 16:06:50|10598.6|10592.6|10598.6|10592.6|10598.6|10592.6|10598.6|10592.6|8
1623859620000|2021-06-16 16:07:00|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|3
1623859630000|2021-06-16 16:07:10|||||||||9
1623859640000|2021-06-16 16:07:20|10600.6|10594.6|10600.6|10594.6|10600.6|10594.6|10599.6|10593.6|4
1623859650000|2021-06-16 16:07:30|||||||||2
1623859660000|2021-06-16 16:07:40|||||||||7
1623859700000|2021-06-16 16:08:20|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|10
1623859710000|2021-06-16 16:08:30|||||||||1
1623859720000|2021-06-16 16:08:40|10600.6|10594.6|10599.6|10593.6|10600.6|10594.6|10599.6|10593.6|7
1623859750000|2021-06-16 16:09:10|||||||||1
1623859760000|2021-06-16 16:09:20|||||||||1
1623859780000|2021-06-16 16:09:40|||||||||12
1623859790000|2021-06-16 16:09:50|10600.6|10594.6|10600.6|10594.6|10600.6|10594.6|10600.6|10594.6|27
1623859820000|2021-06-16 16:10:20|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|10599.6|10593.6|1
1623859850000|2021-06-16 16:10:50|10598.6|10592.6|10597.6|10591.6|10598.6|10592.6|10597.6|10591.6|4
1623859860000|2021-06-16 16:11:00|||||||||1
1623859870000|2021-06-16 16:11:10|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|4
1623859890000|2021-06-16 16:11:30|||||||||1
1623859960000|2021-06-16 16:12:40|||||||||1
1623859970000|2021-06-16 16:12:50|10597.6|10591.6|10597.6|10591.6|10597.6|10591.6|10596.6|10590.6|11
1623859980000|2021-06-16 16:13:00|10596.6|10590.6|10597.6|10591.6|10597.6|10591.6|10596.6|10590.6|3
1623859990000|2021-06-16 16:13:10|||||||||6
1623860000000|2021-06-16 16:13:20|10598.6|10592.6|10597.6|10591.6|10598.6|10592.6|10597.6|10591.6|7
1623860010000|2021-06-16 16:13:30|10596.6|10590.6|10595.6|10589.6|10596.6|10590.6|10595.6|10589.6|28
1623860020000|2021-06-16 16:13:40|||||||||23
1623860050000|2021-06-16 16:14:10|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|2
1623860070000|2021-06-16 16:14:30|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|2
1623860080000|2021-06-16 16:14:40|||||||||2
1623860090000|2021-06-16 16:14:50|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|0
1623860100000|2021-06-16 16:15:00|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|5
1623860120000|2021-06-16 16:15:20|||||||||4
1623860130000|2021-06-16 16:15:30|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|10594.6|10588.6|2
1623860150000|2021-06-16 16:15:50|||||||||1
1623860170000|2021-06-16 16:16:10|10593.6|10587.6|10594.6|10588.6|10594.6|10588.6|10592.6|10586.6|35
1623860180000|2021-06-16 16:16:20|||||||||1
1623860190000|2021-06-16 16:16:30|||||||||2
1623860200000|2021-06-16 16:16:40|10593.6|10587.6|10592.6|10586.6|10593.6|10587.6|10592.6|10586.6|5
1623860210000|2021-06-16 16:16:50|10591.6|10585.6|10592.6|10586.6|10592.6|10586.6|10591.6|10585.6|12
1623860220000|2021-06-16 16:17:00|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|4
1623860230000|2021-06-16 16:17:10|||||||||1
1623860240000|2021-06-16 16:17:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|4
1623860260000|2021-06-16 16:17:40|||||||||2
1623860270000|2021-06-16 16:17:50|||||||||17
1623860290000|2021-06-16 16:18:10|||||||||4
1623860300000|2021-06-16 16:18:20|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|19
1623860310000|2021-06-16 16:18:30|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|3
1623860320000|2021-06-16 16:18:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|2
1623860340000|2021-06-16 16:19:00|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|3
1623860350000|2021-06-16 16:19:10|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|2
1623860370000|2021-06-16 16:19:30|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|4
1623860380000|2021-06-16 16:19:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|2
1623860390000|2021-06-16 16:19:50|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|3
1623860410000|2021-06-16 16:20:10|||||||||3
1623860420000|2021-06-16 16:20:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|2
1623860440000|2021-06-16 16:20:40|||||||||7
1623860460000|2021-06-16 16:21:00|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|3
1623860470000|2021-06-16 16:21:10|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|4
1623860510000|2021-06-16 16:21:50|||||||||3
1623860550000|2021-06-16 16:22:30|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|2
1623860570000|2021-06-16 16:22:50|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|2
1623860590000|2021-06-16 16:23:10|||||||||1
1623860620000|2021-06-16 16:23:40|||||||||1
1623860630000|2021-06-16 16:23:50|||||||||2
1623860650000|2021-06-16 16:24:10|||||||||5
1623860660000|2021-06-16 16:24:20|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|2
1623860670000|2021-06-16 16:24:30|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|10
1623860690000|2021-06-16 16:24:50|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|13
1623860700000|2021-06-16 16:25:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|6
1623860710000|2021-06-16 16:25:10|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|6
1623860730000|2021-06-16 16:25:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|9
1623860750000|2021-06-16 16:25:50|||||||||4
1623860770000|2021-06-16 16:26:10|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|2
1623860790000|2021-06-16 16:26:30|||||||||2
1623860800000|2021-06-16 16:26:40|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|3
1623860810000|2021-06-16 16:26:50|||||||||1
1623860830000|2021-06-16 16:27:10|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623860890000|2021-06-16 16:28:10|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|9
1623860900000|2021-06-16 16:28:20|||||||||2
1623860920000|2021-06-16 16:28:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|2
1623860940000|2021-06-16 16:29:00|10587.6|10581.6|10588.6|10582.6|10588.6|10582.6|10587.6|10581.6|7
1623860950000|2021-06-16 16:29:10|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|1
1623860960000|2021-06-16 16:29:20|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|5
1623860970000|2021-06-16 16:29:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|4
1623860990000|2021-06-16 16:29:50|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|5
1623861020000|2021-06-16 16:30:20|||||||||1
1623861030000|2021-06-16 16:30:30|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623861050000|2021-06-16 16:30:50|10586.6|10580.6|10585.6|10579.6|10586.6|10580.6|10585.6|10579.6|18
1623861060000|2021-06-16 16:31:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10585.6|10579.6|3
1623861070000|2021-06-16 16:31:10|10587.6|10581.6|10588.6|10582.6|10588.6|10582.6|10587.6|10581.6|22
1623861100000|2021-06-16 16:31:40|||||||||9
1623861130000|2021-06-16 16:32:10|||||||||5
1623861140000|2021-06-16 16:32:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623861160000|2021-06-16 16:32:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|16
1623861220000|2021-06-16 16:33:40|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|2
1623861240000|2021-06-16 16:34:00|||||||||7
1623861250000|2021-06-16 16:34:10|||||||||1
1623861270000|2021-06-16 16:34:30|||||||||4
1623861290000|2021-06-16 16:34:50|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10586.6|10580.6|4
1623861300000|2021-06-16 16:35:00|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|8
1623861310000|2021-06-16 16:35:10|||||||||9
1623861320000|2021-06-16 16:35:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|1
1623861340000|2021-06-16 16:35:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623861350000|2021-06-16 16:35:50|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|2
1623861360000|2021-06-16 16:36:00|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|3
1623861370000|2021-06-16 16:36:10|||||||||4
1623861390000|2021-06-16 16:36:30|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|8
1623861410000|2021-06-16 16:36:50|||||||||2
1623861420000|2021-06-16 16:37:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|14
1623861430000|2021-06-16 16:37:10|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|3
1623861440000|2021-06-16 16:37:20|||||||||1
1623861490000|2021-06-16 16:38:10|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|12
1623861510000|2021-06-16 16:38:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|2
1623861550000|2021-06-16 16:39:10|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|0
1623861560000|2021-06-16 16:39:20|||||||||2
1623861570000|2021-06-16 16:39:30|10586.6|10580.6|10587.6|10581.6|10587.6|10581.6|10586.6|10580.6|2
1623861580000|2021-06-16 16:39:40|||||||||1
1623861590000|2021-06-16 16:39:50|||||||||1
1623861600000|2021-06-16 16:40:00|||||||||2
1623861610000|2021-06-16 16:40:10|||||||||1
1623861620000|2021-06-16 16:40:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|22
1623861630000|2021-06-16 16:40:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623861640000|2021-06-16 16:40:40|||||||||2
1623861650000|2021-06-16 16:40:50|||||||||1
1623861660000|2021-06-16 16:41:00|||||||||1
1623861670000|2021-06-16 16:41:10|||||||||1
1623861680000|2021-06-16 16:41:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|3
1623861690000|2021-06-16 16:41:30|10589.6|10583.6|10590.6|10584.6|10590.6|10584.6|10589.6|10583.6|5
1623861700000|2021-06-16 16:41:40|||||||||1
1623861710000|2021-06-16 16:41:50|||||||||2
1623861720000|2021-06-16 16:42:00|||||||||1
1623861730000|2021-06-16 16:42:10|10588.6|10582.6|10590.6|10584.6|10590.6|10584.6|10588.6|10582.6|12
1623861740000|2021-06-16 16:42:20|||||||||1
1623861750000|2021-06-16 16:42:30|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|8
1623861760000|2021-06-16 16:42:40|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|4
1623861770000|2021-06-16 16:42:50|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|1
1623861780000|2021-06-16 16:43:00|10587.6|10581.6|10588.6|10582.6|10588.6|10582.6|10587.6|10581.6|7
1623861790000|2021-06-16 16:43:10|||||||||1
1623861800000|2021-06-16 16:43:20|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623861810000|2021-06-16 16:43:30|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|2
1623861820000|2021-06-16 16:43:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623861830000|2021-06-16 16:43:50|||||||||1
1623861840000|2021-06-16 16:44:00|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|2
1623861860000|2021-06-16 16:44:20|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10589.6|10583.6|3
1623861870000|2021-06-16 16:44:30|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|5
1623861880000|2021-06-16 16:44:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623861890000|2021-06-16 16:44:50|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|5
1623861900000|2021-06-16 16:45:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|2
1623861920000|2021-06-16 16:45:20|||||||||3
1623862000000|2021-06-16 16:46:40|||||||||4
1623862010000|2021-06-16 16:46:50|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|1
1623862100000|2021-06-16 16:48:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|0
1623862110000|2021-06-16 16:48:30|10586.6|10580.6|10587.6|10581.6|10587.6|10581.6|10586.6|10580.6|3
1623862180000|2021-06-16 16:49:40|||||||||1
1623862220000|2021-06-16 16:50:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|4
1623862250000|2021-06-16 16:50:50|||||||||7
1623862280000|2021-06-16 16:51:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623862320000|2021-06-16 16:52:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|7
1623862370000|2021-06-16 16:52:50|||||||||1
1623862410000|2021-06-16 16:53:30|||||||||3
1623862440000|2021-06-16 16:54:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623862470000|2021-06-16 16:54:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|8
1623862500000|2021-06-16 16:55:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|6
1623862530000|2021-06-16 16:55:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|3
1623862560000|2021-06-16 16:56:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623862570000|2021-06-16 16:56:10|10588.6|10582.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|3
1623862660000|2021-06-16 16:57:40|||||||||1
1623862670000|2021-06-16 16:57:50|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|11
1623862680000|2021-06-16 16:58:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|12
1623862690000|2021-06-16 16:58:10|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|0
1623862700000|2021-06-16 16:58:20|||||||||29
1623862720000|2021-06-16 16:58:40|||||||||7
1623862730000|2021-06-16 16:58:50|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|15
1623862740000|2021-06-16 16:59:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|2
1623862780000|2021-06-16 16:59:40|||||||||1
1623862790000|2021-06-16 16:59:50|||||||||1
1623862820000|2021-06-16 17:00:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|2
1623862910000|2021-06-16 17:01:50|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|0
1623862920000|2021-06-16 17:02:00|||||||||3
1623862930000|2021-06-16 17:02:10|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|2
1623862950000|2021-06-16 17:02:30|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623862970000|2021-06-16 17:02:50|||||||||1
1623862980000|2021-06-16 17:03:00|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623863030000|2021-06-16 17:03:50|||||||||1
1623863040000|2021-06-16 17:04:00|||||||||1
1623863100000|2021-06-16 17:05:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|2
1623863130000|2021-06-16 17:05:30|||||||||1
1623863150000|2021-06-16 17:05:50|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|4
1623863160000|2021-06-16 17:06:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623863190000|2021-06-16 17:06:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|1
1623863210000|2021-06-16 17:06:50|||||||||1
1623863230000|2021-06-16 17:07:10|||||||||1
1623863280000|2021-06-16 17:08:00|||||||||1
1623863300000|2021-06-16 17:08:20|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|0
1623863310000|2021-06-16 17:08:30|||||||||3
1623863360000|2021-06-16 17:09:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|9
1623863370000|2021-06-16 17:09:30|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|11
1623863380000|2021-06-16 17:09:40|||||||||5
1623863390000|2021-06-16 17:09:50|||||||||4
1623863400000|2021-06-16 17:10:00|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|5
1623863410000|2021-06-16 17:10:10|||||||||2
1623863420000|2021-06-16 17:10:20|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|22
1623863460000|2021-06-16 17:11:00|||||||||1
1623863480000|2021-06-16 17:11:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|3
1623863520000|2021-06-16 17:12:00|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|2
1623863530000|2021-06-16 17:12:10|||||||||2
1623863540000|2021-06-16 17:12:20|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|1
1623863550000|2021-06-16 17:12:30|||||||||2
1623863560000|2021-06-16 17:12:40|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|0
1623863570000|2021-06-16 17:12:50|||||||||2
1623863580000|2021-06-16 17:13:00|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|1
1623863610000|2021-06-16 17:13:30|||||||||1
1623863650000|2021-06-16 17:14:10|||||||||2
1623863720000|2021-06-16 17:15:20|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623863730000|2021-06-16 17:15:30|||||||||1
1623863740000|2021-06-16 17:15:40|||||||||3
1623863760000|2021-06-16 17:16:00|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|2
1623863770000|2021-06-16 17:16:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623863810000|2021-06-16 17:16:50|||||||||4
1623863820000|2021-06-16 17:17:00|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|5
1623863840000|2021-06-16 17:17:20|||||||||1
1623863860000|2021-06-16 17:17:40|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|2
1623863890000|2021-06-16 17:18:10|||||||||1
1623863900000|2021-06-16 17:18:20|||||||||2
1623863910000|2021-06-16 17:18:30|||||||||1
1623863930000|2021-06-16 17:18:50|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623863960000|2021-06-16 17:19:20|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|3
1623863970000|2021-06-16 17:19:30|||||||||1
1623863980000|2021-06-16 17:19:40|||||||||1
1623864010000|2021-06-16 17:20:10|||||||||3
1623864020000|2021-06-16 17:20:20|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|0
1623864030000|2021-06-16 17:20:30|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|4
1623864040000|2021-06-16 17:20:40|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623864050000|2021-06-16 17:20:50|||||||||1
1623864060000|2021-06-16 17:21:00|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623864080000|2021-06-16 17:21:20|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623864090000|2021-06-16 17:21:30|||||||||1
1623864160000|2021-06-16 17:22:40|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623864170000|2021-06-16 17:22:50|||||||||1
1623864190000|2021-06-16 17:23:10|||||||||1
1623864210000|2021-06-16 17:23:30|||||||||1
1623864270000|2021-06-16 17:24:30|||||||||10
1623864300000|2021-06-16 17:25:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|2
1623864310000|2021-06-16 17:25:10|||||||||2
1623864320000|2021-06-16 17:25:20|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|1
1623864340000|2021-06-16 17:25:40|||||||||1
1623864380000|2021-06-16 17:26:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|4
1623864390000|2021-06-16 17:26:30|||||||||1
1623864400000|2021-06-16 17:26:40|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|7
1623864420000|2021-06-16 17:27:00|||||||||1
1623864440000|2021-06-16 17:27:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|1
1623864470000|2021-06-16 17:27:50|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|3
1623864480000|2021-06-16 17:28:00|||||||||2
1623864490000|2021-06-16 17:28:10|||||||||2
1623864500000|2021-06-16 17:28:20|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|5
1623864510000|2021-06-16 17:28:30|||||||||6
1623864560000|2021-06-16 17:29:20|||||||||5
1623864570000|2021-06-16 17:29:30|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|3
1623864590000|2021-06-16 17:29:50|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|6
1623864600000|2021-06-16 17:30:00|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|5
1623864610000|2021-06-16 17:30:10|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|8
1623864630000|2021-06-16 17:30:30|||||||||4
1623864640000|2021-06-16 17:30:40|||||||||6
1623864670000|2021-06-16 17:31:10|10583.6|10577.6|10584.6|10578.6|10584.6|10578.6|10583.6|10577.6|13
1623864680000|2021-06-16 17:31:20|||||||||1
1623864690000|2021-06-16 17:31:30|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|12
1623864700000|2021-06-16 17:31:40|10583.6|10577.6|10584.6|10578.6|10584.6|10578.6|10583.6|10577.6|3
1623864710000|2021-06-16 17:31:50|10585.6|10579.6|10584.6|10578.6|10585.6|10579.6|10584.6|10578.6|7
1623864730000|2021-06-16 17:32:10|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|0
1623864740000|2021-06-16 17:32:20|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|3
1623864780000|2021-06-16 17:33:00|||||||||1
1623864840000|2021-06-16 17:34:00|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|1
1623864870000|2021-06-16 17:34:30|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623864890000|2021-06-16 17:34:50|||||||||3
1623864900000|2021-06-16 17:35:00|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|1
1623864910000|2021-06-16 17:35:10|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623864930000|2021-06-16 17:35:30|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|2
1623864950000|2021-06-16 17:35:50|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|0
1623864960000|2021-06-16 17:36:00|||||||||1
1623865100000|2021-06-16 17:38:20|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623865160000|2021-06-16 17:39:20|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|14
1623865170000|2021-06-16 17:39:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|7
1623865180000|2021-06-16 17:39:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|34
1623865200000|2021-06-16 17:40:00|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|15
1623865220000|2021-06-16 17:40:20|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|1
1623865270000|2021-06-16 17:41:10|||||||||3
1623865370000|2021-06-16 17:42:50|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|2
1623865440000|2021-06-16 17:44:00|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|4
1623865450000|2021-06-16 17:44:10|||||||||1
1623865460000|2021-06-16 17:44:20|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|1
1623865470000|2021-06-16 17:44:30|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|1
1623865500000|2021-06-16 17:45:00|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|1
1623865510000|2021-06-16 17:45:10|||||||||1
1623865530000|2021-06-16 17:45:30|||||||||1
1623865540000|2021-06-16 17:45:40|||||||||4
1623865670000|2021-06-16 17:47:50|||||||||3
1623865680000|2021-06-16 17:48:00|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|10586.6|10580.6|1
1623865690000|2021-06-16 17:48:10|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|10585.6|10579.6|5
1623865700000|2021-06-16 17:48:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|5
1623865710000|2021-06-16 17:48:30|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|7
1623865770000|2021-06-16 17:49:30|||||||||3
1623865780000|2021-06-16 17:49:40|||||||||2
1623865820000|2021-06-16 17:50:20|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|1
1623865860000|2021-06-16 17:51:00|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|10581.6|10575.6|6
1623865870000|2021-06-16 17:51:10|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10581.6|10575.6|16
1623865880000|2021-06-16 17:51:20|||||||||1
1623865890000|2021-06-16 17:51:30|10583.6|10577.6|10582.6|10576.6|10583.6|10577.6|10581.6|10575.6|31
1623865900000|2021-06-16 17:51:40|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|2
1623865910000|2021-06-16 17:51:50|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|10582.6|10576.6|2
1623865940000|2021-06-16 17:52:20|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|10583.6|10577.6|2
1623865980000|2021-06-16 17:53:00|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|10584.6|10578.6|2
1623866070000|2021-06-16 17:54:30|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|5
1623866080000|2021-06-16 17:54:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|0
1623866100000|2021-06-16 17:55:00|||||||||3
1623866110000|2021-06-16 17:55:10|||||||||3
1623866150000|2021-06-16 17:55:50|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|5
1623866200000|2021-06-16 17:56:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|3
1623866220000|2021-06-16 17:57:00|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|10588.6|10582.6|4
1623866240000|2021-06-16 17:57:20|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|3
1623866250000|2021-06-16 17:57:30|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|2
1623866260000|2021-06-16 17:57:40|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|1
1623866270000|2021-06-16 17:57:50|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|1
1623866280000|2021-06-16 17:58:00|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|33
1623866290000|2021-06-16 17:58:10|||||||||3
1623866300000|2021-06-16 17:58:20|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|7
1623866310000|2021-06-16 17:58:30|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|3
1623866320000|2021-06-16 17:58:40|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|10593.6|10587.6|2
1623866360000|2021-06-16 17:59:20|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|1
1623866370000|2021-06-16 17:59:30|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|1
1623866390000|2021-06-16 17:59:50|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|1
1623866400000|2021-06-16 18:00:00|10589.6|10583.6|10572.6|10566.6|10589.6|10583.6|10572.6|10566.6|59
1623866410000|2021-06-16 18:00:10|10571.6|10565.6|10563.6|10557.6|10571.6|10565.6|10563.6|10557.6|53
1623866420000|2021-06-16 18:00:20|10561.6|10555.6|10559.6|10553.6|10563.6|10557.6|10559.6|10553.6|59
1623866430000|2021-06-16 18:00:30|10558.6|10552.6|10560.6|10554.6|10560.6|10554.6|10556.6|10550.6|57
1623866440000|2021-06-16 18:00:40|10561.6|10555.6|10559.6|10553.6|10563.6|10557.6|10556.6|10550.6|54
1623866450000|2021-06-16 18:00:50|10557.6|10551.6|10553.6|10547.6|10557.6|10551.6|10553.6|10547.6|43
1623866460000|2021-06-16 18:01:00|10554.6|10548.6|10548.6|10542.6|10554.6|10548.6|10548.6|10542.6|36
1623866470000|2021-06-16 18:01:10|10547.6|10541.6|10545.6|10539.6|10547.6|10541.6|10543.6|10537.6|97
1623866480000|2021-06-16 18:01:20|10544.6|10538.6|10545.6|10539.6|10545.6|10539.6|10542.6|10536.6|33
1623866490000|2021-06-16 18:01:30|10544.6|10538.6|10545.6|10539.6|10545.6|10539.6|10541.6|10535.6|37
1623866500000|2021-06-16 18:01:40|10546.6|10540.6|10541.6|10535.6|10546.6|10540.6|10541.6|10535.6|99
1623866510000|2021-06-16 18:01:50|10543.6|10537.6|10551.6|10545.6|10551.6|10545.6|10543.6|10537.6|23
1623866520000|2021-06-16 18:02:00|10552.6|10546.6|10556.6|10550.6|10558.6|10552.6|10552.6|10546.6|87
1623866530000|2021-06-16 18:02:10|10555.6|10549.6|10555.6|10549.6|10559.6|10553.6|10554.6|10548.6|68
1623866540000|2021-06-16 18:02:20|10554.6|10548.6|10554.6|10548.6|10556.6|10550.6|10551.6|10545.6|75
1623866550000|2021-06-16 18:02:30|10553.6|10547.6|10558.6|10552.6|10558.6|10552.6|10552.6|10546.6|20
1623866560000|2021-06-16 18:02:40|10559.6|10553.6|10558.6|10552.6|10559.6|10553.6|10554.6|10548.6|42
1623866570000|2021-06-16 18:02:50|10557.6|10551.6|10553.6|10547.6|10557.6|10551.6|10552.6|10546.6|27
1623866580000|2021-06-16 18:03:00|10552.6|10546.6|10547.6|10541.6|10552.6|10546.6|10547.6|10541.6|76
1623866590000|2021-06-16 18:03:10|10549.6|10543.6|10549.6|10543.6|10549.6|10543.6|10549.6|10543.6|5
1623866600000|2021-06-16 18:03:20|10551.6|10545.6|10551.6|10545.6|10553.6|10547.6|10551.6|10545.6|28
1623866610000|2021-06-16 18:03:30|10552.6|10546.6|10554.6|10548.6|10554.6|10548.6|10552.6|10546.6|5
1623866620000|2021-06-16 18:03:40|10553.6|10547.6|10555.6|10549.6|10555.6|10549.6|10553.6|10547.6|4
1623866630000|2021-06-16 18:03:50|10556.6|10550.6|10556.6|10550.6|10557.6|10551.6|10553.6|10547.6|27
1623866640000|2021-06-16 18:04:00|10557.6|10551.6|10557.6|10551.6|10557.6|10551.6|10556.6|10550.6|8
1623866650000|2021-06-16 18:04:10|10556.6|10550.6|10557.6|10551.6|10557.6|10551.6|10555.6|10549.6|7
1623866660000|2021-06-16 18:04:20|||||||||2
1623866670000|2021-06-16 18:04:30|10556.6|10550.6|10549.6|10543.6|10556.6|10550.6|10549.6|10543.6|38
1623866680000|2021-06-16 18:04:40|10550.6|10544.6|10549.6|10543.6|10551.6|10545.6|10548.6|10542.6|18
1623866690000|2021-06-16 18:04:50|10548.6|10542.6|10547.6|10541.6|10549.6|10543.6|10547.6|10541.6|14
1623866700000|2021-06-16 18:05:00|10550.6|10544.6|10545.6|10539.6|10550.6|10544.6|10545.6|10539.6|13
1623866710000|2021-06-16 18:05:10|10546.6|10540.6|10545.6|10539.6|10546.6|10540.6|10545.6|10539.6|20
1623866720000|2021-06-16 18:05:20|10546.6|10540.6|10543.6|10537.6|10546.6|10540.6|10543.6|10537.6|14
1623866730000|2021-06-16 18:05:30|10541.6|10535.6|10541.6|10535.6|10541.6|10535.6|10541.6|10535.6|20
1623866740000|2021-06-16 18:05:40|10542.6|10536.6|10541.6|10535.6|10543.6|10537.6|10541.6|10535.6|15
1623866750000|2021-06-16 18:05:50|10542.6|10536.6|10545.6|10539.6|10545.6|10539.6|10542.6|10536.6|14
1623866760000|2021-06-16 18:06:00|10546.6|10540.6|10546.6|10540.6|10546.6|10540.6|10543.6|10537.6|11
1623866770000|2021-06-16 18:06:10|10545.6|10539.6|10548.6|10542.6|10548.6|10542.6|10544.6|10538.6|35
1623866780000|2021-06-16 18:06:20|10546.6|10540.6|10547.6|10541.6|10550.6|10544.6|10546.6|10540.6|42
1623866790000|2021-06-16 18:06:30|10548.6|10542.6|10544.6|10538.6|10549.6|10543.6|10544.6|10538.6|83
1623866800000|2021-06-16 18:06:40|10545.6|10539.6|10547.6|10541.6|10547.6|10541.6|10542.6|10536.6|45
1623866810000|2021-06-16 18:06:50|10550.6|10544.6|10551.6|10545.6|10553.6|10547.6|10549.6|10543.6|61
1623866820000|2021-06-16 18:07:00|10552.6|10546.6|10559.6|10553.6|10559.6|10553.6|10552.6|10546.6|23
1623866830000|2021-06-16 18:07:10|10557.6|10551.6|10555.6|10549.6|10557.6|10551.6|10555.6|10549.6|8
1623866840000|2021-06-16 18:07:20|10556.6|10550.6|10553.6|10547.6|10557.6|10551.6|10552.6|10546.6|28
1623866850000|2021-06-16 18:07:30|10552.6|10546.6|10547.6|10541.6|10552.6|10546.6|10547.6|10541.6|75
1623866860000|2021-06-16 18:07:40|10546.6|10540.6|10549.6|10543.6|10549.6|10543.6|10545.6|10539.6|18
1623866870000|2021-06-16 18:07:50|10547.6|10541.6|10546.6|10540.6|10547.6|10541.6|10546.6|10540.6|10
1623866880000|2021-06-16 18:08:00|10545.6|10539.6|10543.6|10537.6|10545.6|10539.6|10542.6|10536.6|88
1623866890000|2021-06-16 18:08:10|10544.6|10538.6|10546.6|10540.6|10546.6|10540.6|10544.6|10538.6|3
1623866900000|2021-06-16 18:08:20|10545.6|10539.6|10543.6|10537.6|10545.6|10539.6|10543.6|10537.6|20
1623866910000|2021-06-16 18:08:30|10541.6|10535.6|10545.6|10539.6|10545.6|10539.6|10541.6|10535.6|35
1623866920000|2021-06-16 18:08:40|10546.6|10540.6|10544.6|10538.6|10546.6|10540.6|10544.6|10538.6|18
1623866930000|2021-06-16 18:08:50|10543.6|10537.6|10546.6|10540.6|10546.6|10540.6|10542.6|10536.6|11
1623866940000|2021-06-16 18:09:00|10545.6|10539.6|10542.6|10536.6|10545.6|10539.6|10542.6|10536.6|29
1623866950000|2021-06-16 18:09:10|10541.6|10535.6|10541.6|10535.6|10541.6|10535.6|10541.6|10535.6|6
1623866960000|2021-06-16 18:09:20|10540.6|10534.6|10539.6|10533.6|10540.6|10534.6|10539.6|10533.6|6
1623866970000|2021-06-16 18:09:30|10540.6|10534.6|10539.6|10533.6|10540.6|10534.6|10538.6|10532.6|6
1623866980000|2021-06-16 18:09:40|10540.6|10534.6|10541.6|10535.6|10541.6|10535.6|10539.6|10533.6|4
1623866990000|2021-06-16 18:09:50|10539.6|10533.6|10542.6|10536.6|10542.6|10536.6|10539.6|10533.6|2
1623867000000|2021-06-16 18:10:00|10541.6|10535.6|10542.6|10536.6|10542.6|10536.6|10539.6|10533.6|12
1623867010000|2021-06-16 18:10:10|10541.6|10535.6|10543.6|10537.6|10544.6|10538.6|10541.6|10535.6|37
1623867020000|2021-06-16 18:10:20|10544.6|10538.6|10539.6|10533.6|10544.6|10538.6|10539.6|10533.6|28
1623867030000|2021-06-16 18:10:30|10540.6|10534.6|10541.6|10535.6|10542.6|10536.6|10540.6|10534.6|26
1623867040000|2021-06-16 18:10:40|10542.6|10536.6|10539.6|10533.6|10542.6|10536.6|10539.6|10533.6|22
1623867050000|2021-06-16 18:10:50|10538.6|10532.6|10536.6|10530.6|10538.6|10532.6|10536.6|10530.6|7
1623867060000|2021-06-16 18:11:00|10535.6|10529.6|10536.6|10530.6|10537.6|10531.6|10535.6|10529.6|11
1623867070000|2021-06-16 18:11:10|10535.6|10529.6|10530.6|10524.6|10535.6|10529.6|10530.6|10524.6|102
1623867080000|2021-06-16 18:11:20|10532.6|10526.6|10535.6|10529.6|10535.6|10529.6|10531.6|10525.6|37
1623867090000|2021-06-16 18:11:30|10534.6|10528.6|10538.6|10532.6|10538.6|10532.6|10534.6|10528.6|23
1623867100000|2021-06-16 18:11:40|10539.6|10533.6|10539.6|10533.6|10540.6|10534.6|10539.6|10533.6|17
1623867110000|2021-06-16 18:11:50|10540.6|10534.6|10539.6|10533.6|10541.6|10535.6|10538.6|10532.6|17
1623867120000|2021-06-16 18:12:00|10538.6|10532.6|10538.6|10532.6|10539.6|10533.6|10538.6|10532.6|7
1623867130000|2021-06-16 18:12:10|10536.6|10530.6|10536.6|10530.6|10536.6|10530.6|10536.6|10530.6|3
1623867140000|2021-06-16 18:12:20|10537.6|10531.6|10538.6|10532.6|10538.6|10532.6|10537.6|10531.6|4
1623867150000|2021-06-16 18:12:30|10537.6|10531.6|10536.6|10530.6|10537.6|10531.6|10536.6|10530.6|8
1623867160000|2021-06-16 18:12:40|10535.6|10529.6|10534.6|10528.6|10535.6|10529.6|10534.6|10528.6|15
1623867170000|2021-06-16 18:12:50|10533.6|10527.6|10533.6|10527.6|10534.6|10528.6|10533.6|10527.6|6
1623867180000|2021-06-16 18:13:00|10532.6|10526.6|10532.6|10526.6|10534.6|10528.6|10532.6|10526.6|12
1623867190000|2021-06-16 18:13:10|10531.6|10525.6|10531.6|10525.6|10531.6|10525.6|10530.6|10524.6|22
1623867200000|2021-06-16 18:13:20|10530.6|10524.6|10530.6|10524.6|10530.6|10524.6|10530.6|10524.6|3
1623867210000|2021-06-16 18:13:30|10531.6|10525.6|10530.6|10524.6|10531.6|10525.6|10530.6|10524.6|2
1623867220000|2021-06-16 18:13:40|10529.6|10523.6|10528.6|10522.6|10529.6|10523.6|10528.6|10522.6|10
1623867230000|2021-06-16 18:13:50|10527.6|10521.6|10528.6|10522.6|10529.6|10523.6|10527.6|10521.6|10
1623867240000|2021-06-16 18:14:00|10527.6|10521.6|10527.6|10521.6|10527.6|10521.6|10527.6|10521.6|5
1623867250000|2021-06-16 18:14:10|10528.6|10522.6|10526.6|10520.6|10528.6|10522.6|10526.6|10520.6|17
1623867260000|2021-06-16 18:14:20|10527.6|10521.6|10526.6|10520.6|10527.6|10521.6|10526.6|10520.6|7
1623867270000|2021-06-16 18:14:30|10525.6|10519.6|10525.6|10519.6|10525.6|10519.6|10525.6|10519.6|8
1623867280000|2021-06-16 18:14:40|10526.6|10520.6|10526.6|10520.6|10526.6|10520.6|10526.6|10520.6|8
1623867290000|2021-06-16 18:14:50|10527.6|10521.6|10526.6|10520.6|10527.6|10521.6|10526.6|10520.6|17
1623867300000|2021-06-16 18:15:00|10525.6|10519.6|10523.6|10517.6|10525.6|10519.6|10523.6|10517.6|47
1623867310000|2021-06-16 18:15:10|10522.6|10516.6|10521.6|10515.6|10522.6|10516.6|10520.6|10514.6|29
1623867320000|2021-06-16 18:15:20|10520.6|10514.6|10519.6|10513.6|10521.6|10515.6|10519.6|10513.6|45
1623867330000|2021-06-16 18:15:30|10518.6|10512.6|10516.6|10510.6|10519.6|10513.6|10516.6|10510.6|59
1623867340000|2021-06-16 18:15:40|10515.6|10509.6|10513.6|10507.6|10515.6|10509.6|10513.6|10507.6|86
1623867350000|2021-06-16 18:15:50|10512.6|10506.6|10512.6|10506.6|10512.6|10506.6|10512.6|10506.6|28
1623867360000|2021-06-16 18:16:00|10511.6|10505.6|10511.6|10505.6|10513.6|10507.6|10511.6|10505.6|46
1623867370000|2021-06-16 18:16:10|10510.6|10504.6|10510.6|10504.6|10510.6|10504.6|10510.6|10504.6|18
1623867380000|2021-06-16 18:16:20|10509.6|10503.6|10513.6|10507.6|10513.6|10507.6|10509.6|10503.6|17
1623867390000|2021-06-16 18:16:30|10512.6|10506.6|10510.6|10504.6|10512.6|10506.6|10510.6|10504.6|13
1623867400000|2021-06-16 18:16:40|10508.6|10502.6|10510.6|10504.6|10510.6|10504.6|10508.6|10502.6|4
1623867410000|2021-06-16 18:16:50|10508.6|10502.6|10511.6|10505.6|10511.6|10505.6|10508.6|10502.6|11
1623867420000|2021-06-16 18:17:00|10510.6|10504.6|10510.6|10504.6|10510.6|10504.6|10509.6|10503.6|8
1623867430000|2021-06-16 18:17:10|10512.6|10506.6|10512.6|10506.6|10512.6|10506.6|10512.6|10506.6|3
1623867440000|2021-06-16 18:17:20|10513.6|10507.6|10513.6|10507.6|10514.6|10508.6|10512.6|10506.6|17
1623867450000|2021-06-16 18:17:30|10512.6|10506.6|10510.6|10504.6|10512.6|10506.6|10509.6|10503.6|72
1623867470000|2021-06-16 18:17:50|10509.6|10503.6|10507.6|10501.6|10509.6|10503.6|10507.6|10501.6|15
1623867480000|2021-06-16 18:18:00|10506.6|10500.6|10505.6|10499.6|10507.6|10501.6|10504.6|10498.6|19
1623867490000|2021-06-16 18:18:10|10504.6|10498.6|10502.6|10496.6|10504.6|10498.6|10502.6|10496.6|55
1623867500000|2021-06-16 18:18:20|10501.6|10495.6|10499.6|10493.6|10501.6|10495.6|10499.6|10493.6|20
1623867510000|2021-06-16 18:18:30|10500.6|10494.6|10498.6|10492.6|10500.6|10494.6|10497.6|10491.6|56
1623867520000|2021-06-16 18:18:40|10497.6|10491.6|10499.6|10493.6|10499.6|10493.6|10497.6|10491.6|5
1623867530000|2021-06-16 18:18:50|10501.6|10495.6|10501.6|10495.6|10501.6|10495.6|10501.6|10495.6|6
1623867540000|2021-06-16 18:19:00|10504.6|10498.6|10500.6|10494.6|10504.6|10498.6|10500.6|10494.6|22
1623867550000|2021-06-16 18:19:10|10498.6|10492.6|10497.6|10491.6|10498.6|10492.6|10497.6|10491.6|34
1623867560000|2021-06-16 18:19:20|||||||||2
1623867570000|2021-06-16 18:19:30|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|10497.6|10491.6|19
1623867580000|2021-06-16 18:19:40|10499.6|10493.6|10497.6|10491.6|10499.6|10493.6|10497.6|10491.6|15
1623867590000|2021-06-16 18:19:50|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|10496.6|10490.6|41
1623867600000|2021-06-16 18:20:00|10500.6|10494.6|10501.6|10495.6|10501.6|10495.6|10499.6|10493.6|8
1623867610000|2021-06-16 18:20:10|10502.6|10496.6|10502.6|10496.6|10502.6|10496.6|10501.6|10495.6|12
1623867620000|2021-06-16 18:20:20|10503.6|10497.6|10503.6|10497.6|10503.6|10497.6|10503.6|10497.6|15
1623867630000|2021-06-16 18:20:30|10502.6|10496.6|10503.6|10497.6|10503.6|10497.6|10502.6|10496.6|12
1623867640000|2021-06-16 18:20:40|10505.6|10499.6|10505.6|10499.6|10505.6|10499.6|10505.6|10499.6|4
1623867650000|2021-06-16 18:20:50|10506.6|10500.6|10508.6|10502.6|10508.6|10502.6|10506.6|10500.6|12
1623867660000|2021-06-16 18:21:00|10507.6|10501.6|10507.6|10501.6|10507.6|10501.6|10507.6|10501.6|5
1623867670000|2021-06-16 18:21:10|10506.6|10500.6|10506.6|10500.6|10506.6|10500.6|10505.6|10499.6|9
1623867680000|2021-06-16 18:21:20|10507.6|10501.6|10506.6|10500.6|10507.6|10501.6|10506.6|10500.6|10
1623867690000|2021-06-16 18:21:30|10505.6|10499.6|10508.6|10502.6|10508.6|10502.6|10505.6|10499.6|21
1623867700000|2021-06-16 18:21:40|||||||||8
1623867710000|2021-06-16 18:21:50|10509.6|10503.6|10509.6|10503.6|10509.6|10503.6|10509.6|10503.6|8
1623867720000|2021-06-16 18:22:00|10508.6|10502.6|10507.6|10501.6|10508.6|10502.6|10507.6|10501.6|5
1623867730000|2021-06-16 18:22:10|10508.6|10502.6|10508.6|10502.6|10509.6|10503.6|10507.6|10501.6|14
1623867740000|2021-06-16 18:22:20|10509.6|10503.6|10513.6|10507.6|10513.6|10507.6|10509.6|10503.6|15
1623867750000|2021-06-16 18:22:30|10514.6|10508.6|10514.6|10508.6|10516.6|10510.6|10514.6|10508.6|16
1623867760000|2021-06-16 18:22:40|10515.6|10509.6|10515.6|10509.6|10515.6|10509.6|10515.6|10509.6|4
1623867770000|2021-06-16 18:22:50|10516.6|10510.6|10517.6|10511.6|10517.6|10511.6|10516.6|10510.6|5
1623867780000|2021-06-16 18:23:00|||||||||2
1623867790000|2021-06-16 18:23:10|10518.6|10512.6|10518.6|10512.6|10518.6|10512.6|10518.6|10512.6|8
1623867800000|2021-06-16 18:23:20|10517.6|10511.6|10516.6|10510.6|10517.6|10511.6|10516.6|10510.6|10
1623867810000|2021-06-16 18:23:30|10517.6|10511.6|10518.6|10512.6|10518.6|10512.6|10517.6|10511.6|5
1623867820000|2021-06-16 18:23:40|10520.6|10514.6|10520.6|10514.6|10520.6|10514.6|10520.6|10514.6|5
1623867830000|2021-06-16 18:23:50|10518.6|10512.6|10518.6|10512.6|10518.6|10512.6|10518.6|10512.6|4
1623867840000|2021-06-16 18:24:00|10517.6|10511.6|10517.6|10511.6|10518.6|10512.6|10517.6|10511.6|4
1623867850000|2021-06-16 18:24:10|10518.6|10512.6|10519.6|10513.6|10519.6|10513.6|10518.6|10512.6|13
1623867860000|2021-06-16 18:24:20|10520.6|10514.6|10520.6|10514.6|10520.6|10514.6|10520.6|10514.6|30
1623867870000|2021-06-16 18:24:30|10522.6|10516.6|10522.6|10516.6|10522.6|10516.6|10522.6|10516.6|9
1623867880000|2021-06-16 18:24:40|10521.6|10515.6|10523.6|10517.6|10523.6|10517.6|10521.6|10515.6|26
1623867890000|2021-06-16 18:24:50|10522.6|10516.6|10520.6|10514.6|10522.6|10516.6|10520.6|10514.6|6
1623867900000|2021-06-16 18:25:00|10519.6|10513.6|10518.6|10512.6|10519.6|10513.6|10518.6|10512.6|9
1623867910000|2021-06-16 18:25:10|10516.6|10510.6|10516.6|10510.6|10516.6|10510.6|10515.6|10509.6|8
1623867920000|2021-06-16 18:25:20|10517.6|10511.6|10517.6|10511.6|10517.6|10511.6|10515.6|10509.6|33
1623867930000|2021-06-16 18:25:30|10518.6|10512.6|10520.6|10514.6|10520.6|10514.6|10518.6|10512.6|8
1623867940000|2021-06-16 18:25:40|10519.6|10513.6|10519.6|10513.6|10519.6|10513.6|10519.6|10513.6|10
1623867950000|2021-06-16 18:25:50|10520.6|10514.6|10521.6|10515.6|10521.6|10515.6|10520.6|10514.6|2
1623867960000|2021-06-16 18:26:00|10522.6|10516.6|10522.6|10516.6|10522.6|10516.6|10522.6|10516.6|14
1623867970000|2021-06-16 18:26:10|||||||||6
1623867980000|2021-06-16 18:26:20|10523.6|10517.6|10523.6|10517.6|10523.6|10517.6|10523.6|10517.6|3
1623867990000|2021-06-16 18:26:30|10524.6|10518.6|10524.6|10518.6|10525.6|10519.6|10524.6|10518.6|17
1623868000000|2021-06-16 18:26:40|10525.6|10519.6|10525.6|10519.6|10525.6|10519.6|10525.6|10519.6|2
1623868010000|2021-06-16 18:26:50|10526.6|10520.6|10526.6|10520.6|10526.6|10520.6|10526.6|10520.6|11
1623868020000|2021-06-16 18:27:00|10525.6|10519.6|10527.6|10521.6|10527.6|10521.6|10525.6|10519.6|38
1623868030000|2021-06-16 18:27:10|10528.6|10522.6|10525.6|10519.6|10528.6|10522.6|10525.6|10519.6|31
1623868040000|2021-06-16 18:27:20|10526.6|10520.6|10526.6|10520.6|10526.6|10520.6|10526.6|10520.6|3
1623868050000|2021-06-16 18:27:30|10525.6|10519.6|10526.6|10520.6|10526.6|10520.6|10525.6|10519.6|11
1623868060000|2021-06-16 18:27:40|10525.6|10519.6|10524.6|10518.6|10525.6|10519.6|10524.6|10518.6|5
1623868070000|2021-06-16 18:27:50|10525.6|10519.6|10523.6|10517.6|10525.6|10519.6|10522.6|10516.6|23
1623868080000|2021-06-16 18:28:00|10521.6|10515.6|10520.6|10514.6|10521.6|10515.6|10520.6|10514.6|15
1623868090000|2021-06-16 18:28:10|10518.6|10512.6|10518.6|10512.6|10518.6|10512.6|10518.6|10512.6|11
1623868100000|2021-06-16 18:28:20|10519.6|10513.6|10519.6|10513.6|10519.6|10513.6|10518.6|10512.6|4
1623868110000|2021-06-16 18:28:30|10522.6|10516.6|10519.6|10513.6|10522.6|10516.6|10519.6|10513.6|9
1623868120000|2021-06-16 18:28:40|10518.6|10512.6|10518.6|10512.6|10518.6|10512.6|10518.6|10512.6|3
1623868130000|2021-06-16 18:28:50|10519.6|10513.6|10517.6|10511.6|10519.6|10513.6|10517.6|10511.6|5
1623868170000|2021-06-16 18:29:30|10521.6|10515.6|10521.6|10515.6|10521.6|10515.6|10521.6|10515.6|1
1623868180000|2021-06-16 18:29:40|10522.6|10516.6|10522.6|10516.6|10522.6|10516.6|10522.6|10516.6|3
1623868190000|2021-06-16 18:29:50|10521.6|10515.6|10521.6|10515.6|10521.6|10515.6|10521.6|10515.6|3
1623868200000|2021-06-16 18:30:00|10517.6|10511.6|10510.6|10504.6|10517.6|10511.6|10506.6|10500.6|95
1623868210000|2021-06-16 18:30:10|10512.6|10506.6|10505.6|10499.6|10512.6|10506.6|10505.6|10499.6|46
1623868220000|2021-06-16 18:30:20|10507.6|10501.6|10511.6|10505.6|10512.6|10506.6|10507.6|10501.6|55
1623868230000|2021-06-16 18:30:30|10510.6|10504.6|10510.6|10504.6|10510.6|10504.6|10509.6|10503.6|9
1623868240000|2021-06-16 18:30:40|10509.6|10503.6|10509.6|10503.6|10509.6|10503.6|10509.6|10503.6|1
1623868250000|2021-06-16 18:30:50|10513.6|10507.6|10515.6|10509.6|10515.6|10509.6|10513.6|10507.6|5
1623868260000|2021-06-16 18:31:00|10516.6|10510.6|10515.6|10509.6|10516.6|10510.6|10515.6|10509.6|4
1623868280000|2021-06-16 18:31:20|10514.6|10508.6|10512.6|10506.6|10514.6|10508.6|10512.6|10506.6|3
1623868310000|2021-06-16 18:31:50|10515.6|10509.6|10515.6|10509.6|10518.6|10512.6|10515.6|10509.6|38
1623868320000|2021-06-16 18:32:00|10514.6|10508.6|10513.6|10507.6|10514.6|10508.6|10513.6|10507.6|14
1623868330000|2021-06-16 18:32:10|10514.6|10508.6|10517.6|10511.6|10518.6|10512.6|10513.6|10507.6|28
1623868340000|2021-06-16 18:32:20|10518.6|10512.6|10510.6|10504.6|10518.6|10512.6|10510.6|10504.6|15
1623868350000|2021-06-16 18:32:30|10508.6|10502.6|10507.6|10501.6|10508.6|10502.6|10507.6|10501.6|18
1623868360000|2021-06-16 18:32:40|10506.6|10500.6|10509.6|10503.6|10509.6|10503.6|10506.6|10500.6|6
1623868370000|2021-06-16 18:32:50|10512.6|10506.6|10516.6|10510.6|10516.6|10510.6|10512.6|10506.6|13
1623868380000|2021-06-16 18:33:00|||||||||1
1623868390000|2021-06-16 18:33:10|10515.6|10509.6|10515.6|10509.6|10515.6|10509.6|10515.6|10509.6|3
1623868400000|2021-06-16 18:33:20|10513.6|10507.6|10509.6|10503.6|10513.6|10507.6|10507.6|10501.6|53
1623868410000|2021-06-16 18:33:30|10508.6|10502.6|10507.6|10501.6|10509.6|10503.6|10507.6|10501.6|5
1623868420000|2021-06-16 18:33:40|10509.6|10503.6|10511.6|10505.6|10511.6|10505.6|10509.6|10503.6|20
1623868430000|2021-06-16 18:33:50|10516.6|10510.6|10516.6|10510.6|10516.6|10510.6|10516.6|10510.6|4
1623868440000|2021-06-16 18:34:00|10514.6|10508.6|10515.6|10509.6|10515.6|10509.6|10514.6|10508.6|14
1623868450000|2021-06-16 18:34:10|10516.6|10510.6|10517.6|10511.6|10519.6|10513.6|10516.6|10510.6|94
1623868460000|2021-06-16 18:34:20|10518.6|10512.6|10518.6|10512.6|10519.6|10513.6|10517.6|10511.6|32
1623868470000|2021-06-16 18:34:30|10519.6|10513.6|10517.6|10511.6|10519.6|10513.6|10517.6|10511.6|23
1623868480000|2021-06-16 18:34:40|10514.6|10508.6|10511.6|10505.6|10514.6|10508.6|10511.6|10505.6|40
1623868490000|2021-06-16 18:34:50|10510.6|10504.6|10511.6|10505.6|10511.6|10505.6|10509.6|10503.6|14
1623868500000|2021-06-16 18:35:00|10510.6|10504.6|10512.6|10506.6|10513.6|10507.6|10509.6|10503.6|32
1623868510000|2021-06-16 18:35:10|10511.6|10505.6|10513.6|10507.6|10516.6|10510.6|10511.6|10505.6|38
1623868520000|2021-06-16 18:35:20|10512.6|10506.6|10512.6|10506.6|10515.6|10509.6|10512.6|10506.6|35
1623868530000|2021-06-16 18:35:30|10511.6|10505.6|10508.6|10502.6|10511.6|10505.6|10507.6|10501.6|43
1623868540000|2021-06-16 18:35:40|10507.6|10501.6|10510.6|10504.6|10513.6|10507.6|10507.6|10501.6|45
1623868550000|2021-06-16 18:35:50|10509.6|10503.6|10509.6|10503.6|10509.6|10503.6|10507.6|10501.6|59
1623868560000|2021-06-16 18:36:00|10507.6|10501.6|10511.6|10505.6|10511.6|10505.6|10506.6|10500.6|64
1623868570000|2021-06-16 18:36:10|10510.6|10504.6|10508.6|10502.6|10510.6|10504.6|10506.6|10500.6|43
1623868580000|2021-06-16 18:36:20|10510.6|10504.6|10508.6|10502.6|10510.6|10504.6|10508.6|10502.6|6
1623868590000|2021-06-16 18:36:30|10506.6|10500.6|10506.6|10500.6|10506.6|10500.6|10506.6|10500.6|7
1623868600000|2021-06-16 18:36:40|10505.6|10499.6|10504.6|10498.6|10506.6|10500.6|10504.6|10498.6|24
1623868610000|2021-06-16 18:36:50|10503.6|10497.6|10502.6|10496.6|10503.6|10497.6|10502.6|10496.6|11
1623868620000|2021-06-16 18:37:00|10501.6|10495.6|10505.6|10499.6|10505.6|10499.6|10501.6|10495.6|15
1623868630000|2021-06-16 18:37:10|10506.6|10500.6|10509.6|10503.6|10511.6|10505.6|10506.6|10500.6|119
1623868640000|2021-06-16 18:37:20|10508.6|10502.6|10510.6|10504.6|10510.6|10504.6|10507.6|10501.6|12
1623868650000|2021-06-16 18:37:30|10508.6|10502.6|10510.6|10504.6|10510.6|10504.6|10508.6|10502.6|23
1623868660000|2021-06-16 18:37:40|10511.6|10505.6|10511.6|10505.6|10514.6|10508.6|10511.6|10505.6|47
1623868670000|2021-06-16 18:37:50|10510.6|10504.6|10514.6|10508.6|10514.6|10508.6|10510.6|10504.6|14
1623868680000|2021-06-16 18:38:00|10512.6|10506.6|10509.6|10503.6|10512.6|10506.6|10509.6|10503.6|33
1623868690000|2021-06-16 18:38:10|10511.6|10505.6|10508.6|10502.6|10511.6|10505.6|10506.6|10500.6|69
1623868700000|2021-06-16 18:38:20|10507.6|10501.6|10509.6|10503.6|10511.6|10505.6|10507.6|10501.6|43
1623868710000|2021-06-16 18:38:30|10511.6|10505.6|10511.6|10505.6|10511.6|10505.6|10511.6|10505.6|2
1623868720000|2021-06-16 18:38:40|10512.6|10506.6|10511.6|10505.6|10512.6|10506.6|10510.6|10504.6|23
1623868730000|2021-06-16 18:38:50|10514.6|10508.6|10515.6|10509.6|10517.6|10511.6|10513.6|10507.6|57
1623868740000|2021-06-16 18:39:00|10516.6|10510.6|10511.6|10505.6|10516.6|10510.6|10511.6|10505.6|39
1623868750000|2021-06-16 18:39:10|10512.6|10506.6|10510.6|10504.6|10512.6|10506.6|10510.6|10504.6|8
1623868760000|2021-06-16 18:39:20|10509.6|10503.6|10510.6|10504.6|10510.6|10504.6|10508.6|10502.6|29
1623868770000|2021-06-16 18:39:30|10509.6|10503.6|10508.6|10502.6|10509.6|10503.6|10508.6|10502.6|14
1623868780000|2021-06-16 18:39:40|10509.6|10503.6|10510.6|10504.6|10510.6|10504.6|10508.6|10502.6|17
1623868790000|2021-06-16 18:39:50|10511.6|10505.6|10510.6|10504.6|10512.6|10506.6|10510.6|10504.6|23
1623868800000|2021-06-16 18:40:00|10511.6|10505.6|10510.6|10504.6|10513.6|10507.6|10510.6|10504.6|28
1623868810000|2021-06-16 18:40:10|10509.6|10503.6|10508.6|10502.6|10509.6|10503.6|10507.6|10501.6|46
1623868820000|2021-06-16 18:40:20|10507.6|10501.6|10502.6|10496.6|10508.6|10502.6|10502.6|10496.6|72
1623868830000|2021-06-16 18:40:30|10503.6|10497.6|10503.6|10497.6|10503.6|10497.6|10503.6|10497.6|4
1623868840000|2021-06-16 18:40:40|10501.6|10495.6|10501.6|10495.6|10503.6|10497.6|10501.6|10495.6|23
1623868850000|2021-06-16 18:40:50|10502.6|10496.6|10504.6|10498.6|10504.6|10498.6|10502.6|10496.6|10
1623868860000|2021-06-16 18:41:00|10505.6|10499.6|10505.6|10499.6|10505.6|10499.6|10505.6|10499.6|10
1623868870000|2021-06-16 18:41:10|10503.6|10497.6|10502.6|10496.6|10503.6|10497.6|10501.6|10495.6|13
1623868880000|2021-06-16 18:41:20|10500.6|10494.6|10499.6|10493.6|10500.6|10494.6|10499.6|10493.6|6
1623868890000|2021-06-16 18:41:30|10498.6|10492.6|10497.6|10491.6|10498.6|10492.6|10497.6|10491.6|2
1623868900000|2021-06-16 18:41:40|||||||||1
1623868910000|2021-06-16 18:41:50|||||||||4
1623868920000|2021-06-16 18:42:00|10496.6|10490.6|10499.6|10493.6|10499.6|10493.6|10496.6|10490.6|12
1623868930000|2021-06-16 18:42:10|10500.6|10494.6|10500.6|10494.6|10500.6|10494.6|10498.6|10492.6|9
1623868940000|2021-06-16 18:42:20|10502.6|10496.6|10504.6|10498.6|10505.6|10499.6|10502.6|10496.6|43
1623868960000|2021-06-16 18:42:40|10503.6|10497.6|10502.6|10496.6|10503.6|10497.6|10502.6|10496.6|3
1623868970000|2021-06-16 18:42:50|10501.6|10495.6|10501.6|10495.6|10501.6|10495.6|10501.6|10495.6|1
1623868980000|2021-06-16 18:43:00|10500.6|10494.6|10501.6|10495.6|10501.6|10495.6|10500.6|10494.6|8
1623868990000|2021-06-16 18:43:10|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|10497.6|10491.6|11
1623869000000|2021-06-16 18:43:20|10497.6|10491.6|10496.6|10490.6|10497.6|10491.6|10495.6|10489.6|11
1623869010000|2021-06-16 18:43:30|10495.6|10489.6|10495.6|10489.6|10495.6|10489.6|10495.6|10489.6|3
1623869020000|2021-06-16 18:43:40|10494.6|10488.6|10492.6|10486.6|10496.6|10490.6|10492.6|10486.6|9
1623869030000|2021-06-16 18:43:50|10493.6|10487.6|10493.6|10487.6|10493.6|10487.6|10491.6|10485.6|9
1623869040000|2021-06-16 18:44:00|10492.6|10486.6|10492.6|10486.6|10492.6|10486.6|10492.6|10486.6|16
1623869050000|2021-06-16 18:44:10|10491.6|10485.6|10493.6|10487.6|10493.6|10487.6|10491.6|10485.6|10
1623869060000|2021-06-16 18:44:20|10495.6|10489.6|10493.6|10487.6|10495.6|10489.6|10493.6|10487.6|9
1623869070000|2021-06-16 18:44:30|10491.6|10485.6|10494.6|10488.6|10494.6|10488.6|10491.6|10485.6|13
1623869080000|2021-06-16 18:44:40|10495.6|10489.6|10496.6|10490.6|10496.6|10490.6|10495.6|10489.6|9
1623869090000|2021-06-16 18:44:50|10493.6|10487.6|10493.6|10487.6|10493.6|10487.6|10492.6|10486.6|5
1623869100000|2021-06-16 18:45:00|10492.6|10486.6|10490.6|10484.6|10492.6|10486.6|10490.6|10484.6|10
1623869110000|2021-06-16 18:45:10|10491.6|10485.6|10489.6|10483.6|10491.6|10485.6|10488.6|10482.6|38
1623869120000|2021-06-16 18:45:20|10490.6|10484.6|10488.6|10482.6|10490.6|10484.6|10488.6|10482.6|27
1623869130000|2021-06-16 18:45:30|10487.6|10481.6|10487.6|10481.6|10489.6|10483.6|10487.6|10481.6|10
1623869140000|2021-06-16 18:45:40|10489.6|10483.6|10487.6|10481.6|10489.6|10483.6|10487.6|10481.6|3
1623869150000|2021-06-16 18:45:50|10486.6|10480.6|10487.6|10481.6|10487.6|10481.6|10486.6|10480.6|14
1623869160000|2021-06-16 18:46:00|10488.6|10482.6|10488.6|10482.6|10489.6|10483.6|10488.6|10482.6|5
1623869170000|2021-06-16 18:46:10|10489.6|10483.6|10489.6|10483.6|10491.6|10485.6|10489.6|10483.6|6
1623869180000|2021-06-16 18:46:20|10490.6|10484.6|10490.6|10484.6|10491.6|10485.6|10490.6|10484.6|16
1623869190000|2021-06-16 18:46:30|10489.6|10483.6|10489.6|10483.6|10489.6|10483.6|10489.6|10483.6|6
1623869200000|2021-06-16 18:46:40|10490.6|10484.6|10489.6|10483.6|10490.6|10484.6|10489.6|10483.6|9
1623869210000|2021-06-16 18:46:50|10488.6|10482.6|10492.6|10486.6|10492.6|10486.6|10488.6|10482.6|15
1623869220000|2021-06-16 18:47:00|10491.6|10485.6|10489.6|10483.6|10491.6|10485.6|10489.6|10483.6|35
1623869230000|2021-06-16 18:47:10|10488.6|10482.6|10488.6|10482.6|10488.6|10482.6|10487.6|10481.6|16
1623869240000|2021-06-16 18:47:20|10490.6|10484.6|10490.6|10484.6|10490.6|10484.6|10490.6|10484.6|3
1623869250000|2021-06-16 18:47:30|10489.6|10483.6|10489.6|10483.6|10489.6|10483.6|10489.6|10483.6|2
1623869260000|2021-06-16 18:47:40|10492.6|10486.6|10492.6|10486.6|10492.6|10486.6|10492.6|10486.6|1
1623869270000|2021-06-16 18:47:50|10494.6|10488.6|10499.6|10493.6|10499.6|10493.6|10494.6|10488.6|9
1623869280000|2021-06-16 18:48:00|10498.6|10492.6|10499.6|10493.6|10499.6|10493.6|10497.6|10491.6|35
1623869290000|2021-06-16 18:48:10|10501.6|10495.6|10498.6|10492.6|10502.6|10496.6|10498.6|10492.6|37
1623869300000|2021-06-16 18:48:20|10500.6|10494.6|10501.6|10495.6|10501.6|10495.6|10499.6|10493.6|16
1623869310000|2021-06-16 18:48:30|10499.6|10493.6|10497.6|10491.6|10499.6|10493.6|10497.6|10491.6|5
1623869320000|2021-06-16 18:48:40|10494.6|10488.6|10493.6|10487.6|10494.6|10488.6|10493.6|10487.6|5
1623869330000|2021-06-16 18:48:50|10495.6|10489.6|10494.6|10488.6|10495.6|10489.6|10492.6|10486.6|17
1623869340000|2021-06-16 18:49:00|10492.6|10486.6|10492.6|10486.6|10492.6|10486.6|10492.6|10486.6|6
1623869350000|2021-06-16 18:49:10|10493.6|10487.6|10494.6|10488.6|10494.6|10488.6|10493.6|10487.6|10
1623869360000|2021-06-16 18:49:20|10493.6|10487.6|10495.6|10489.6|10495.6|10489.6|10493.6|10487.6|2
1623869370000|2021-06-16 18:49:30|10493.6|10487.6|10493.6|10487.6|10493.6|10487.6|10493.6|10487.6|2
1623869380000|2021-06-16 18:49:40|10494.6|10488.6|10492.6|10486.6|10494.6|10488.6|10492.6|10486.6|4
1623869390000|2021-06-16 18:49:50|10493.6|10487.6|10492.6|10486.6|10493.6|10487.6|10492.6|10486.6|12
1623869400000|2021-06-16 18:50:00|||||||||1
1623869410000|2021-06-16 18:50:10|||||||||3
1623869420000|2021-06-16 18:50:20|10491.6|10485.6|10493.6|10487.6|10493.6|10487.6|10491.6|10485.6|4
1623869440000|2021-06-16 18:50:40|10494.6|10488.6|10495.6|10489.6|10495.6|10489.6|10494.6|10488.6|6
1623869450000|2021-06-16 18:50:50|10496.6|10490.6|10496.6|10490.6|10497.6|10491.6|10496.6|10490.6|28
1623869460000|2021-06-16 18:51:00|||||||||2
1623869470000|2021-06-16 18:51:10|10497.6|10491.6|10497.6|10491.6|10497.6|10491.6|10497.6|10491.6|4
1623869480000|2021-06-16 18:51:20|10496.6|10490.6|10496.6|10490.6|10496.6|10490.6|10496.6|10490.6|2
1623869490000|2021-06-16 18:51:30|10494.6|10488.6|10494.6|10488.6|10494.6|10488.6|10494.6|10488.6|1
1623869500000|2021-06-16 18:51:40|10495.6|10489.6|10497.6|10491.6|10497.6|10491.6|10495.6|10489.6|2
1623869510000|2021-06-16 18:51:50|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|3
1623869520000|2021-06-16 18:52:00|10497.6|10491.6|10496.6|10490.6|10497.6|10491.6|10496.6|10490.6|6
1623869530000|2021-06-16 18:52:10|10495.6|10489.6|10496.6|10490.6|10496.6|10490.6|10495.6|10489.6|2
1623869540000|2021-06-16 18:52:20|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|3
1623869550000|2021-06-16 18:52:30|10501.6|10495.6|10501.6|10495.6|10501.6|10495.6|10501.6|10495.6|2
1623869560000|2021-06-16 18:52:40|10500.6|10494.6|10499.6|10493.6|10500.6|10494.6|10499.6|10493.6|6
1623869570000|2021-06-16 18:52:50|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|2
1623869580000|2021-06-16 18:53:00|10497.6|10491.6|10497.6|10491.6|10497.6|10491.6|10497.6|10491.6|2
1623869590000|2021-06-16 18:53:10|10498.6|10492.6|10496.6|10490.6|10498.6|10492.6|10496.6|10490.6|7
1623869610000|2021-06-16 18:53:30|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|10498.6|10492.6|1
1623869620000|2021-06-16 18:53:40|10496.6|10490.6|10497.6|10491.6|10497.6|10491.6|10496.6|10490.6|2
1623869630000|2021-06-16 18:53:50|10499.6|10493.6|10500.6|10494.6|10500.6|10494.6|10499.6|10493.6|2
1623869640000|2021-06-16 18:54:00|10501.6|10495.6|10503.6|10497.6|10504.6|10498.6|10501.6|10495.6|13
1623869650000|2021-06-16 18:54:10|10505.6|10499.6|10506.6|10500.6|10506.6|10500.6|10505.6|10499.6|8
1623869660000|2021-06-16 18:54:20|10505.6|10499.6|10508.6|10502.6|10508.6|10502.6|10505.6|10499.6|18
1623869670000|2021-06-16 18:54:30|10507.6|10501.6|10507.6|10501.6|10508.6|10502.6|10507.6|10501.6|18
1623869680000|2021-06-16 18:54:40|10505.6|10499.6|10507.6|10501.6|10507.6|10501.6|10505.6|10499.6|19
1623869690000|2021-06-16 18:54:50|10505.6|10499.6|10506.6|10500.6|10506.6|10500.6|10505.6|10499.6|13
1623869700000|2021-06-16 18:55:00|10505.6|10499.6|10509.6|10503.6|10509.6|10503.6|10505.6|10499.6|11
1623869710000|2021-06-16 18:55:10|10508.6|10502.6|10508.6|10502.6|10508.6|10502.6|10508.6|10502.6|12
1623869720000|2021-06-16 18:55:20|10506.6|10500.6|10501.6|10495.6|10506.6|10500.6|10501.6|10495.6|9
1623869730000|2021-06-16 18:55:30|10499.6|10493.6|10502.6|10496.6|10502.6|10496.6|10499.6|10493.6|5
1623869750000|2021-06-16 18:55:50|10503.6|10497.6|10503.6|10497.6|10503.6|10497.6|10503.6|10497.6|3
1623869760000|2021-06-16 18:56:00|10502.6|10496.6|10500.6|10494.6|10502.6|10496.6|10500.6|10494.6|3
1623869770000|2021-06-16 18:56:10|10502.6|10496.6|10504.6|10498.6|10504.6|10498.6|10502.6|10496.6|14
1623869780000|2021-06-16 18:56:20|10505.6|10499.6|10505.6|10499.6|10505.6|10499.6|10505.6|10499.6|2
1623869800000|2021-06-16 18:56:40|||||||||2
1623869810000|2021-06-16 18:56:50|10506.6|10500.6|10506.6|10500.6|10507.6|10501.6|10506.6|10500.6|5
1623869820000|2021-06-16 18:57:00|||||||||1
1623869830000|2021-06-16 18:57:10|10507.6|10501.6|10508.6|10502.6|10508.6|10502.6|10507.6|10501.6|4
1623869840000|2021-06-16 18:57:20|10509.6|10503.6|10509.6|10503.6|10509.6|10503.6|10509.6|10503.6|7
1623869850000|2021-06-16 18:57:30|10511.6|10505.6|10511.6|10505.6|10511.6|10505.6|10511.6|10505.6|10
1623869890000|2021-06-16 18:58:10|10512.6|10506.6|10512.6|10506.6|10512.6|10506.6|10512.6|10506.6|26
1623869900000|2021-06-16 18:58:20|10514.6|10508.6|10513.6|10507.6|10514.6|10508.6|10513.6|10507.6|24
1623869920000|2021-06-16 18:58:40|10514.6|10508.6|10514.6|10508.6|10514.6|10508.6|10514.6|10508.6|5
1623869930000|2021-06-16 18:58:50|10516.6|10510.6|10516.6|10510.6|10516.6|10510.6|10516.6|10510.6|9
1623869940000|2021-06-16 18:59:00|10515.6|10509.6|10513.6|10507.6|10515.6|10509.6|10513.6|10507.6|9
1623869950000|2021-06-16 18:59:10|10512.6|10506.6|10509.6|10503.6|10512.6|10506.6|10509.6|10503.6|11
1623869960000|2021-06-16 18:59:20|10508.6|10502.6|10506.6|10500.6|10509.6|10503.6|10506.6|10500.6|7
1623869970000|2021-06-16 18:59:30|10507.6|10501.6|10507.6|10501.6|10507.6|10501.6|10507.6|10501.6|4
1623869980000|2021-06-16 18:59:40|10506.6|10500.6|10508.6|10502.6|10508.6|10502.6|10506.6|10500.6|9
1623869990000|2021-06-16 18:59:50|10511.6|10505.6|10520.6|10497.2|10520.8|10505.6|10511.6|10497.2|2
1623870000000|2021-06-16 19:00:00|10520.1|10496.7|10520.1|10496.7|10520.1|10496.7|10518.4|10495|0
1623870010000|2021-06-16 19:00:10|10519.8|10496.4|10517.7|10494.3|10519.8|10496.4|10517.6|10494.2|0
1623870020000|2021-06-16 19:00:20|10517.6|10494.2|10517|10493.6|10517.7|10494.3|10516.3|10492.9|0
1623870030000|2021-06-16 19:00:30|10516.9|10493.5|10516.8|10493.4|10517.2|10493.8|10516.7|10493.3|0
1623870040000|2021-06-16 19:00:40|10516.5|10493.1|10516.2|10492.8|10516.5|10493.1|10514.9|10491.5|0
1623870050000|2021-06-16 19:00:50|10516.3|10492.9|10516|10492.6|10516.3|10492.9|10516|10492.6|0
1623870060000|2021-06-16 19:01:00|10515.9|10492.5|10517.7|10494.3|10517.9|10494.5|10515.9|10492.5|0
1623870070000|2021-06-16 19:01:10|10517.8|10494.4|10519.9|10496.5|10520|10496.6|10517.8|10494.4|0
1623870080000|2021-06-16 19:01:20|10520|10496.6|10521|10497.6|10521|10497.6|10520|10496.6|0
1623870090000|2021-06-16 19:01:30|10520.9|10497.5|10521.7|10498.3|10522.3|10498.9|10520.8|10497.4|0
1623870100000|2021-06-16 19:01:40|10521.5|10498.1|10521.4|10498|10522.2|10498.8|10521.4|10498|0
1623870110000|2021-06-16 19:01:50|10521.3|10497.9|10521.6|10498.2|10521.9|10498.5|10521.3|10497.9|0
1623870120000|2021-06-16 19:02:00|10521.7|10498.3|10521.5|10498.1|10521.7|10498.3|10521.5|10498.1|0
1623870130000|2021-06-16 19:02:10|10521.4|10498|10520|10496.6|10521.5|10498.1|10519.7|10496.3|0
1623870140000|2021-06-16 19:02:20|10519.9|10496.5|10521.9|10498.5|10522.7|10499.3|10519.9|10496.5|0
1623870150000|2021-06-16 19:02:30|10521.8|10498.4|10521.9|10498.5|10522.5|10499.1|10521.8|10498.4|0
1623870160000|2021-06-16 19:02:40|10521.8|10498.4|10522.4|10499|10523.2|10499.8|10521.7|10498.3|0
1623870170000|2021-06-16 19:02:50|10522.5|10499.1|10523.2|10499.8|10523.3|10499.9|10522.5|10499.1|0
1623870180000|2021-06-16 19:03:00|10523.3|10499.9|10525.3|10501.9|10525.5|10502.1|10523.2|10499.8|0
1623870190000|2021-06-16 19:03:10|10525.4|10502|10525.2|10501.8|10525.9|10502.5|10525|10501.6|0
1623870200000|2021-06-16 19:03:20|10525.4|10502|10525.9|10502.5|10525.9|10502.5|10525|10501.6|0
1623870210000|2021-06-16 19:03:30|10525.8|10502.4|10526.8|10503.4|10527.6|10504.2|10525.3|10501.9|0
1623870220000|2021-06-16 19:03:40|10526.7|10503.3|10525|10501.6|10526.8|10503.4|10523.6|10500.2|0
1623870230000|2021-06-16 19:03:50|10525.1|10501.7|10525.3|10501.9|10525.4|10502|10525.1|10501.7|0
1623870240000|2021-06-16 19:04:00|10525.4|10502|10528|10504.6|10529.5|10506.1|10525.4|10502|0
1623870250000|2021-06-16 19:04:10|10527.9|10504.5|10527.8|10504.4|10528.1|10504.7|10527.8|10504.4|0
1623870260000|2021-06-16 19:04:20|10527.9|10504.5|10528|10504.6|10528|10504.6|10527.8|10504.4|0
1623870270000|2021-06-16 19:04:30|10527.9|10504.5|10528.6|10505.2|10528.7|10505.3|10527.9|10504.5|0
1623870280000|2021-06-16 19:04:40|10528.4|10505|10528.7|10505.3|10529.2|10505.8|10527.9|10504.5|0
1623870290000|2021-06-16 19:04:50|10529|10505.6|10530.1|10506.7|10530.2|10506.8|10529|10505.6|0
1623870300000|2021-06-16 19:05:00|10530.2|10506.8|10530|10506.6|10530.4|10507|10529.6|10506.2|0
1623870310000|2021-06-16 19:05:10|10530.1|10506.7|10530.3|10506.9|10530.4|10507|10529.9|10506.5|0
1623870320000|2021-06-16 19:05:20|10530.4|10507|10532.1|10508.7|10532.1|10508.7|10530.3|10506.9|0
1623870330000|2021-06-16 19:05:30|10532|10508.6|10532.4|10509|10532.6|10509.2|10531.8|10508.4|0
1623870340000|2021-06-16 19:05:40|10532.5|10509.1|10532.6|10509.2|10532.7|10509.3|10532.5|10509.1|0
1623870350000|2021-06-16 19:05:50|10532.7|10509.3|10532.7|10509.3|10532.8|10509.4|10532.6|10509.2|0
1623870360000|2021-06-16 19:06:00|10532.8|10509.4|10535|10511.6|10535|10511.6|10532.7|10509.3|0
1623870370000|2021-06-16 19:06:10|10536.4|10513|10536.8|10513.4|10536.8|10513.4|10536.4|10513|0
1623870380000|2021-06-16 19:06:20|10536.9|10513.5|10540.9|10517.5|10541.1|10517.7|10536.7|10513.3|0
1623870390000|2021-06-16 19:06:30|10541|10517.6|10540.6|10517.2|10541|10517.6|10540.6|10517.2|0
1623870400000|2021-06-16 19:06:40|10540.7|10517.3|10540.8|10517.4|10540.8|10517.4|10540.7|10517.3|0
1623870410000|2021-06-16 19:06:50|10540.9|10517.5|10542.2|10518.8|10542.2|10518.8|10540.8|10517.4|0
1623870420000|2021-06-16 19:07:00|10542.1|10518.7|10542.1|10518.7|10542.2|10518.8|10542|10518.6|0
1623870430000|2021-06-16 19:07:10|10542|10518.6|10541|10517.6|10542|10518.6|10540.5|10517.1|0
1623870440000|2021-06-16 19:07:20|10540.9|10517.5|10542.2|10518.8|10542.3|10518.9|10540.8|10517.4|0
1623870450000|2021-06-16 19:07:30|10542.3|10518.9|10542.4|10519|10543.1|10519.7|10542.2|10518.8|0
1623870460000|2021-06-16 19:07:40|10542.3|10518.9|10542.9|10519.5|10543|10519.6|10542.3|10518.9|0
1623870470000|2021-06-16 19:07:50|10543|10519.6|10543.1|10519.7|10543.1|10519.7|10542.9|10519.5|0
1623870480000|2021-06-16 19:08:00|10542.9|10519.5|10542.1|10518.7|10542.9|10519.5|10541.8|10518.4|0
1623870490000|2021-06-16 19:08:10|10542.2|10518.8|10542.8|10519.4|10542.8|10519.4|10541.4|10518|0
1623870500000|2021-06-16 19:08:20|10542.9|10519.5|10542.8|10519.4|10543|10519.6|10542.8|10519.4|0
1623870510000|2021-06-16 19:08:30|10542.9|10519.5|10542.7|10519.3|10542.9|10519.5|10542.4|10519|0
1623870520000|2021-06-16 19:08:40|10542.8|10519.4|10545.1|10521.7|10545.2|10521.8|10542.8|10519.4|0
1623870530000|2021-06-16 19:08:50|10545.2|10521.8|10545.2|10521.8|10545.3|10521.9|10545.1|10521.7|0
1623870540000|2021-06-16 19:09:00|10545.3|10521.9|10545.4|10522|10545.4|10522|10545.2|10521.8|0
1623870550000|2021-06-16 19:09:10|10545.3|10521.9|10545.3|10521.9|10545.4|10522|10545.2|10521.8|0
1623870560000|2021-06-16 19:09:20|10545.4|10522|10545.9|10522.5|10546.1|10522.7|10545.3|10521.9|0
1623870570000|2021-06-16 19:09:30|10545.2|10521.8|10545.2|10521.8|10545.4|10522|10545.1|10521.7|0
1623870580000|2021-06-16 19:09:40|10545.1|10521.7|10545.1|10521.7|10545.2|10521.8|10544.9|10521.5|0
1623870590000|2021-06-16 19:09:50|10545.8|10522.4|10546.7|10523.3|10546.7|10523.3|10545.2|10521.8|0
1623870600000|2021-06-16 19:10:00|10546.8|10523.4|10546.8|10523.4|10546.8|10523.4|10546.8|10523.4|0
1623870610000|2021-06-16 19:10:10|10546.9|10523.5|10550.5|10527.1|10550.6|10527.2|10546.9|10523.5|0
1623870620000|2021-06-16 19:10:20|10550|10526.6|10551.5|10528.1|10552.2|10528.8|10549.9|10526.5|0
1623870630000|2021-06-16 19:10:30|10551.6|10528.2|10552.2|10528.8|10552.2|10528.8|10551.5|10528.1|0
1623870640000|2021-06-16 19:10:40|10552.3|10528.9|10552.4|10529|10552.4|10529|10552.3|10528.9|0
1623870650000|2021-06-16 19:10:50|10552.3|10528.9|10552.3|10528.9|10552.4|10529|10551.7|10528.3|0
1623870660000|2021-06-16 19:11:00|10552.2|10528.8|10552.4|10529|10552.5|10529.1|10551.6|10528.2|0
1623870670000|2021-06-16 19:11:10|10552.5|10529.1|10552.5|10529.1|10552.6|10529.2|10552.5|10529.1|0
1623870680000|2021-06-16 19:11:20|10552.4|10529|10552.6|10529.2|10553.3|10529.9|10552.4|10529|0
1623870690000|2021-06-16 19:11:30|10552.7|10529.3|10551.7|10528.3|10553.2|10529.8|10551.2|10527.8|0
1623870700000|2021-06-16 19:11:40|10551.8|10528.4|10551.9|10528.5|10552|10528.6|10551.1|10527.7|0
1623870710000|2021-06-16 19:11:50|10552|10528.6|10552.1|10528.7|10552.3|10528.9|10551.9|10528.5|0
1623870720000|2021-06-16 19:12:00|10552|10528.6|10550.8|10527.4|10552.4|10529|10550.8|10527.4|0
1623870730000|2021-06-16 19:12:10|10550.7|10527.3|10550.7|10527.3|10550.7|10527.3|10550.6|10527.2|0
1623870740000|2021-06-16 19:12:20|10550.6|10527.2|10549.8|10526.4|10550.7|10527.3|10549.5|10526.1|0
1623870750000|2021-06-16 19:12:30|10549.9|10526.5|10550.4|10527|10550.7|10527.3|10549.9|10526.5|0
1623870760000|2021-06-16 19:12:40|10550.5|10527.1|10550.4|10527|10550.5|10527.1|10550.4|10527|0
1623870770000|2021-06-16 19:12:50|10550.5|10527.1|10550.2|10526.8|10550.6|10527.2|10550.2|10526.8|0
1623870780000|2021-06-16 19:13:00|10550.3|10526.9|10550.3|10526.9|10550.4|10527|10550.1|10526.7|0
1623870790000|2021-06-16 19:13:10|10550.2|10526.8|10548.9|10525.5|10550.3|10526.9|10548.8|10525.4|0
1623870800000|2021-06-16 19:13:20|10548.8|10525.4|10548.7|10525.3|10548.8|10525.4|10548.6|10525.2|0
1623870810000|2021-06-16 19:13:30|10548.6|10525.2|10548.6|10525.2|10549.4|10526|10548.6|10525.2|0
1623870820000|2021-06-16 19:13:40|10548.7|10525.3|10548.6|10525.2|10548.7|10525.3|10548.5|10525.1|0
1623870830000|2021-06-16 19:13:50|10548.7|10525.3|10548.7|10525.3|10548.8|10525.4|10548.6|10525.2|0
1623870840000|2021-06-16 19:14:00|10548.8|10525.4|10549.3|10525.9|10549.4|10526|10548.8|10525.4|0
1623870850000|2021-06-16 19:14:10|10549.2|10525.8|10550.9|10527.5|10550.9|10527.5|10548.6|10525.2|0
1623870860000|2021-06-16 19:14:20|10552.3|10528.9|10552.6|10529.2|10552.6|10529.2|10552.3|10528.9|0
1623870870000|2021-06-16 19:14:30|10552.7|10529.3|10551.9|10528.5|10552.7|10529.3|10551.9|10528.5|0
1623870880000|2021-06-16 19:14:40|10552|10528.6|10553.3|10529.9|10553.4|10530|10551.9|10528.5|0
1623870890000|2021-06-16 19:14:50|10553.2|10529.8|10553.1|10529.7|10553.2|10529.8|10553.1|10529.7|0
1623870900000|2021-06-16 19:15:00|10553.2|10529.8|10553.4|10530|10553.4|10530|10553.2|10529.8|0
1623870910000|2021-06-16 19:15:10|10553.2|10529.8|10553.5|10530.1|10553.5|10530.1|10553.2|10529.8|0
1623870920000|2021-06-16 19:15:20|10553.4|10530|10553.4|10530|10553.4|10530|10553.2|10529.8|0
1623870930000|2021-06-16 19:15:30|10553.5|10530.1|10553.6|10530.2|10553.6|10530.2|10553.4|10530|0
1623870940000|2021-06-16 19:15:40|10553.5|10530.1|10555.7|10532.3|10555.7|10532.3|10553.4|10530|0
1623870950000|2021-06-16 19:15:50|10555.6|10532.2|10555.2|10531.8|10555.6|10532.2|10554.9|10531.5|0
1623870960000|2021-06-16 19:16:00|10555.5|10532.1|10555.2|10531.8|10555.6|10532.2|10554.6|10531.2|0
1623870970000|2021-06-16 19:16:10|10555.3|10531.9|10555.4|10532|10555.5|10532.1|10555.3|10531.9|0
1623870980000|2021-06-16 19:16:20|10555.3|10531.9|10555.4|10532|10555.4|10532|10555|10531.6|0
1623870990000|2021-06-16 19:16:30|10556.8|10533.4|10556.9|10533.5|10557|10533.6|10556.8|10533.4|0
1623871000000|2021-06-16 19:16:40|10556.8|10533.4|10557.1|10533.7|10557.1|10533.7|10556.8|10533.4|0
1623871010000|2021-06-16 19:16:50|10557|10533.6|10557.2|10533.8|10557.3|10533.9|10557|10533.6|0
1623871020000|2021-06-16 19:17:00|10557.1|10533.7|10557.1|10533.7|10557.2|10533.8|10557.1|10533.7|0
1623871030000|2021-06-16 19:17:10|10557.2|10533.8|10557|10533.6|10557.2|10533.8|10557|10533.6|0
1623871040000|2021-06-16 19:17:20|10557.1|10533.7|10557.8|10534.4|10557.8|10534.4|10557|10533.6|0
1623871050000|2021-06-16 19:17:30|10557.7|10534.3|10557.7|10534.3|10557.7|10534.3|10557.7|10534.3|0
1623871060000|2021-06-16 19:17:40|10557.6|10534.2|10557|10533.6|10557.7|10534.3|10556.8|10533.4|0
1623871070000|2021-06-16 19:17:50|10556.9|10533.5|10557|10533.6|10557|10533.6|10556.9|10533.5|0
1623871080000|2021-06-16 19:18:00|10557.1|10533.7|10556.9|10533.5|10557.1|10533.7|10556.8|10533.4|0
1623871090000|2021-06-16 19:18:10|10557|10533.6|10556.2|10532.8|10557|10533.6|10556.2|10532.8|0
1623871100000|2021-06-16 19:18:20|10556.5|10533.1|10555.9|10532.5|10556.7|10533.3|10555.9|10532.5|0
1623871110000|2021-06-16 19:18:30|10555.8|10532.4|10556.5|10533.1|10556.7|10533.3|10555.8|10532.4|0
1623871120000|2021-06-16 19:18:40|10556.6|10533.2|10556.6|10533.2|10556.7|10533.3|10556.5|10533.1|0
1623871130000|2021-06-16 19:18:50|10556.5|10533.1|10556.5|10533.1|10556.6|10533.2|10556.5|10533.1|0
1623871140000|2021-06-16 19:19:00|10557.2|10533.8|10558|10534.6|10558.1|10534.7|10557.2|10533.8|0
1623871150000|2021-06-16 19:19:10|10558.1|10534.7|10558.2|10534.8|10558.9|10535.5|10558|10534.6|0
1623871160000|2021-06-16 19:19:20|10558.3|10534.9|10560.5|10537.1|10560.5|10537.1|10558.3|10534.9|0
1623871170000|2021-06-16 19:19:30|10560.4|10537|10560.6|10537.2|10560.6|10537.2|10560.4|10537|0
1623871180000|2021-06-16 19:19:40|10560.7|10537.3|10562.2|10538.8|10562.4|10539|10560.7|10537.3|0
1623871190000|2021-06-16 19:19:50|10562.1|10538.7|10562.3|10538.9|10562.3|10538.9|10562|10538.6|0
1623871200000|2021-06-16 19:20:00|10562.2|10538.8|10562.3|10538.9|10562.3|10538.9|10562.2|10538.8|0
1623871210000|2021-06-16 19:20:10|10562.4|10539|10562.3|10538.9|10562.4|10539|10562.2|10538.8|0
1623871220000|2021-06-16 19:20:20|10562.2|10538.8|10562.2|10538.8|10562.5|10539.1|10562.2|10538.8|0
1623871230000|2021-06-16 19:20:30|10562.5|10539.1|10562.1|10538.7|10562.5|10539.1|10562.1|10538.7|0
1623871240000|2021-06-16 19:20:40|10562|10538.6|10561.9|10538.5|10562.1|10538.7|10561.9|10538.5|0
1623871250000|2021-06-16 19:20:50|10561.8|10538.4|10561.9|10538.5|10562|10538.6|10561.8|10538.4|0
1623871260000|2021-06-16 19:21:00|10562|10538.6|10562|10538.6|10562.3|10538.9|10561.9|10538.5|0
1623871270000|2021-06-16 19:21:10|10562.1|10538.7|10562.2|10538.8|10562.2|10538.8|10562.1|10538.7|0
1623871280000|2021-06-16 19:21:20|10562.1|10538.7|10561.4|10538|10562.2|10538.8|10560.6|10537.2|0
1623871290000|2021-06-16 19:21:30|10561.5|10538.1|10561.5|10538.1|10561.7|10538.3|10561.5|10538.1|0
1623871300000|2021-06-16 19:21:40|10561.6|10538.2|10561.5|10538.1|10561.7|10538.3|10561.5|10538.1|0
1623871310000|2021-06-16 19:21:50|10561.4|10538|10562.7|10539.3|10562.7|10539.3|10560.5|10537.1|0
1623871320000|2021-06-16 19:22:00|10562.5|10539.1|10562.9|10539.5|10563|10539.6|10562.5|10539.1|0
1623871330000|2021-06-16 19:22:10|10563|10539.6|10564.3|10540.9|10564.4|10541|10563|10539.6|0
1623871340000|2021-06-16 19:22:20|10564.4|10541|10564.3|10540.9|10564.4|10541|10564.1|10540.7|0
1623871350000|2021-06-16 19:22:30|10564.2|10540.8|10564.1|10540.7|10564.3|10540.9|10564.1|10540.7|0
1623871360000|2021-06-16 19:22:40|10564.2|10540.8|10564.8|10541.4|10565|10541.6|10564.2|10540.8|0
1623871370000|2021-06-16 19:22:50|10564.9|10541.5|10564|10540.6|10564.9|10541.5|10564|10540.6|0
1623871380000|2021-06-16 19:23:00|10564.1|10540.7|10563.5|10540.1|10564.1|10540.7|10563.3|10539.9|0
1623871390000|2021-06-16 19:23:10|10563.6|10540.2|10563.4|10540|10564.2|10540.8|10563.4|10540|0
1623871400000|2021-06-16 19:23:20|10562|10538.6|10562|10538.6|10562.1|10538.7|10561.9|10538.5|0
1623871410000|2021-06-16 19:23:30|10561.9|10538.5|10562.7|10539.3|10562.7|10539.3|10561.9|10538.5|0
1623871420000|2021-06-16 19:23:40|10562.6|10539.2|10562.7|10539.3|10562.7|10539.3|10562.4|10539|0
1623871430000|2021-06-16 19:23:50|10562.5|10539.1|10561.9|10538.5|10562.5|10539.1|10561.9|10538.5|0
1623871440000|2021-06-16 19:24:00|10562|10538.6|10563.5|10540.1|10563.5|10540.1|10562|10538.6|0
1623871450000|2021-06-16 19:24:10|10563.7|10540.3|10563.5|10540.1|10564.2|10540.8|10563.5|10540.1|0
1623871460000|2021-06-16 19:24:20|10563.6|10540.2|10564.3|10540.9|10564.3|10540.9|10563.5|10540.1|0
1623871470000|2021-06-16 19:24:30|10564.2|10540.8|10565.9|10542.5|10565.9|10542.5|10564.2|10540.8|0
1623871480000|2021-06-16 19:24:40|10565.8|10542.4|10566|10542.6|10566|10542.6|10565.2|10541.8|0
1623871490000|2021-06-16 19:24:50|10565.5|10542.1|10565.3|10541.9|10565.5|10542.1|10565.3|10541.9|0
1623871500000|2021-06-16 19:25:00|10565.2|10541.8|10564.9|10541.5|10566|10542.6|10563.9|10540.5|0
1623871510000|2021-06-16 19:25:10|10564.8|10541.4|10564.8|10541.4|10564.9|10541.5|10564.1|10540.7|0
1623871520000|2021-06-16 19:25:20|10564.9|10541.5|10564.9|10541.5|10565|10541.6|10564.9|10541.5|0
1623871530000|2021-06-16 19:25:30|10565|10541.6|10564.9|10541.5|10565|10541.6|10564.9|10541.5|0
1623871540000|2021-06-16 19:25:40|10565|10541.6|10565|10541.6|10565|10541.6|10564.9|10541.5|0
1623871550000|2021-06-16 19:25:50|10565.5|10542.1|10565.5|10542.1|10565.5|10542.1|10565.5|10542.1|0
1623871560000|2021-06-16 19:26:00|10565.6|10542.2|10564.4|10541|10565.8|10542.4|10564.4|10541|0
1623871570000|2021-06-16 19:26:10|10564.5|10541.1|10564.4|10541|10565|10541.6|10564.4|10541|0
1623871580000|2021-06-16 19:26:20|10564.5|10541.1|10565.2|10541.8|10565.2|10541.8|10564.4|10541|0
1623871590000|2021-06-16 19:26:30|10565|10541.6|10566.6|10543.2|10566.6|10543.2|10565|10541.6|0
1623871600000|2021-06-16 19:26:40|10566.5|10543.1|10566.5|10543.1|10566.6|10543.2|10566.4|10543|0
1623871610000|2021-06-16 19:26:50|10566.6|10543.2|10566.6|10543.2|10566.6|10543.2|10566.5|10543.1|0
1623871620000|2021-06-16 19:27:00|10566.7|10543.3|10566.5|10543.1|10567.2|10543.8|10566.5|10543.1|0
1623871630000|2021-06-16 19:27:10|10566.4|10543|10566.6|10543.2|10566.6|10543.2|10566.4|10543|0
1623871640000|2021-06-16 19:27:20|10566.7|10543.3|10566.4|10543|10566.7|10543.3|10566.4|10543|0
1623871650000|2021-06-16 19:27:30|10566.5|10543.1|10565.9|10542.5|10566.7|10543.3|10565.9|10542.5|0
1623871660000|2021-06-16 19:27:40|10566|10542.6|10565.3|10541.9|10566|10542.6|10565.2|10541.8|0
1623871670000|2021-06-16 19:27:50|10565.5|10542.1|10565.8|10542.4|10565.8|10542.4|10565.2|10541.8|0
1623871680000|2021-06-16 19:28:00|10565.7|10542.3|10564.7|10541.3|10565.7|10542.3|10564.1|10540.7|0
1623871690000|2021-06-16 19:28:10|10564.8|10541.4|10563.7|10540.3|10564.9|10541.5|10563.7|10540.3|0
1623871700000|2021-06-16 19:28:20|10563.8|10540.4|10563|10539.6|10564|10540.6|10563|10539.6|0
1623871710000|2021-06-16 19:28:30|10563.1|10539.7|10562.2|10538.8|10563.7|10540.3|10562.1|10538.7|0
1623871720000|2021-06-16 19:28:40|10562.1|10538.7|10562.2|10538.8|10562.4|10539|10562.1|10538.7|0
1623871730000|2021-06-16 19:28:50|10562.1|10538.7|10562.2|10538.8|10562.2|10538.8|10562.1|10538.7|0
1623871740000|2021-06-16 19:29:00|10562.3|10538.9|10563|10539.6|10563.5|10540.1|10562.2|10538.8|0
1623871750000|2021-06-16 19:29:10|10563.1|10539.7|10562.9|10539.5|10563.7|10540.3|10562.9|10539.5|0
1623871760000|2021-06-16 19:29:20|10563|10539.6|10562.8|10539.4|10563.5|10540.1|10562.8|10539.4|0
1623871770000|2021-06-16 19:29:30|10562.9|10539.5|10562.6|10539.2|10562.9|10539.5|10562.6|10539.2|0
1623871780000|2021-06-16 19:29:40|10562.7|10539.3|10562.5|10539.1|10562.7|10539.3|10562.5|10539.1|0
1623871790000|2021-06-16 19:29:50|10562.6|10539.2|10562.4|10539|10563.3|10539.9|10562.4|10539|0
1623871800000|2021-06-16 19:30:00|10562.5|10539.1|10564.7|10541.3|10564.8|10541.4|10562.5|10539.1|0
1623871810000|2021-06-16 19:30:10|10564.6|10541.2|10565.7|10542.3|10567.1|10543.7|10564.6|10541.2|0
1623871820000|2021-06-16 19:30:20|10565.6|10542.2|10565.3|10541.9|10565.6|10542.2|10565.1|10541.7|0
1623871830000|2021-06-16 19:30:30|10565.4|10542|10565.6|10542.2|10565.6|10542.2|10565.3|10541.9|0
1623871840000|2021-06-16 19:30:40|10565.7|10542.3|10565.7|10542.3|10566.2|10542.8|10565.5|10542.1|0
1623871850000|2021-06-16 19:30:50|10565.8|10542.4|10566.3|10542.9|10566.3|10542.9|10565.7|10542.3|0
1623871860000|2021-06-16 19:31:00|10566.5|10543.1|10567|10543.6|10567.6|10544.2|10566.2|10542.8|0
1623871870000|2021-06-16 19:31:10|10567.1|10543.7|10567.7|10544.3|10567.7|10544.3|10567|10543.6|0
1623871880000|2021-06-16 19:31:20|10567.6|10544.2|10568.1|10544.7|10568.1|10544.7|10567.6|10544.2|0
1623871890000|2021-06-16 19:31:30|10568|10544.6|10565.5|10542.1|10568|10544.6|10565.5|10542.1|0
1623871900000|2021-06-16 19:31:40|10565.4|10542|10563.8|10540.4|10565.5|10542.1|10563.8|10540.4|0
1623871910000|2021-06-16 19:31:50|10563.9|10540.5|10562.2|10538.8|10563.9|10540.5|10562.2|10538.8|0
1623871920000|2021-06-16 19:32:00|10562.3|10538.9|10561.7|10538.3|10562.5|10539.1|10561.7|10538.3|0
1623871930000|2021-06-16 19:32:10|10561.6|10538.2|10561.6|10538.2|10561.7|10538.3|10560.7|10537.3|0
1623871940000|2021-06-16 19:32:20|10561.7|10538.3|10561.5|10538.1|10561.9|10538.5|10561.2|10537.8|0
1623871950000|2021-06-16 19:32:30|10561.4|10538|10560.1|10536.7|10561.5|10538.1|10559.6|10536.2|0
1623871960000|2021-06-16 19:32:40|10560.2|10536.8|10560.2|10536.8|10560.2|10536.8|10559.2|10535.8|0
1623871970000|2021-06-16 19:32:50|10560.3|10536.9|10560.2|10536.8|10560.4|10537|10560|10536.6|0
1623871980000|2021-06-16 19:33:00|10560.1|10536.7|10559.8|10536.4|10560.1|10536.7|10559.7|10536.3|0
1623871990000|2021-06-16 19:33:10|10559.7|10536.3|10559.1|10535.7|10559.7|10536.3|10559|10535.6|0
1623872000000|2021-06-16 19:33:20|10559|10535.6|10558.9|10535.5|10559.1|10535.7|10558.8|10535.4|0
1623872010000|2021-06-16 19:33:30|10557.5|10534.1|10557.3|10533.9|10557.6|10534.2|10557.3|10533.9|0
1623872020000|2021-06-16 19:33:40|10557.2|10533.8|10557.4|10534|10557.4|10534|10557.2|10533.8|0
1623872030000|2021-06-16 19:33:50|10557.5|10534.1|10557.6|10534.2|10557.7|10534.3|10557.4|10534|0
1623872040000|2021-06-16 19:34:00|10556.2|10532.8|10556|10532.6|10556.8|10533.4|10556|10532.6|0
1623872050000|2021-06-16 19:34:10|10556.1|10532.7|10555.9|10532.5|10556.2|10532.8|10555.8|10532.4|0
1623872060000|2021-06-16 19:34:20|10556|10532.6|10555.8|10532.4|10556|10532.6|10555.7|10532.3|0
1623872070000|2021-06-16 19:34:30|10555.7|10532.3|10555.2|10531.8|10555.8|10532.4|10555.2|10531.8|0
1623872080000|2021-06-16 19:34:40|10554.5|10531.1|10553.4|10530|10554.5|10531.1|10553.1|10529.7|0
1623872090000|2021-06-16 19:34:50|10553.3|10529.9|10554|10530.6|10554|10530.6|10553.3|10529.9|0
1623872100000|2021-06-16 19:35:00|10553.5|10530.1|10553.1|10529.7|10553.9|10530.5|10553.1|10529.7|0
1623872110000|2021-06-16 19:35:10|10552.4|10529|10553|10529.6|10553.1|10529.7|10552.4|10529|0
1623872120000|2021-06-16 19:35:20|10553.1|10529.7|10552.9|10529.5|10553.2|10529.8|10552.9|10529.5|0
1623872130000|2021-06-16 19:35:30|10552.8|10529.4|10552.9|10529.5|10552.9|10529.5|10552.8|10529.4|0
1623872140000|2021-06-16 19:35:40|10551.5|10528.1|10551.5|10528.1|10551.5|10528.1|10551.4|10528|0
1623872150000|2021-06-16 19:35:50|10551.6|10528.2|10551.6|10528.2|10551.6|10528.2|10551.5|10528.1|0
1623872160000|2021-06-16 19:36:00|10551.7|10528.3|10551.5|10528.1|10551.7|10528.3|10551.5|10528.1|0
1623872170000|2021-06-16 19:36:10|10551.4|10528|10551.4|10528|10551.5|10528.1|10551.4|10528|0
1623872180000|2021-06-16 19:36:20|10551.2|10527.8|10549.9|10526.5|10551.4|10528|10549.9|10526.5|0
1623872190000|2021-06-16 19:36:30|10550|10526.6|10550.1|10526.7|10550.7|10527.3|10550|10526.6|0
1623872200000|2021-06-16 19:36:40|10550.2|10526.8|10550.2|10526.8|10550.7|10527.3|10550.1|10526.7|0
1623872210000|2021-06-16 19:36:50|10550.1|10526.7|10550|10526.6|10550.1|10526.7|10549.6|10526.2|0
1623872220000|2021-06-16 19:37:00|10549.9|10526.5|10548.9|10525.5|10550.1|10526.7|10548.9|10525.5|0
1623872230000|2021-06-16 19:37:10|10549.2|10525.8|10548.6|10525.2|10549.2|10525.8|10548.5|10525.1|0
1623872240000|2021-06-16 19:37:20|10548.5|10525.1|10547|10523.6|10548.7|10525.3|10547|10523.6|0
1623872250000|2021-06-16 19:37:30|10547.1|10523.7|10545.9|10522.5|10547.2|10523.8|10545.8|10522.4|0
1623872260000|2021-06-16 19:37:40|10546|10522.6|10546.7|10523.3|10546.7|10523.3|10546|10522.6|0
1623872270000|2021-06-16 19:37:50|10546.8|10523.4|10547.4|10524|10547.6|10524.2|10546.8|10523.4|0
1623872280000|2021-06-16 19:38:00|10547.6|10524.2|10548|10524.6|10548|10524.6|10547.6|10524.2|0
1623872290000|2021-06-16 19:38:10|10549.4|10526|10550.6|10527.2|10550.7|10527.3|10549.3|10525.9|0
1623872300000|2021-06-16 19:38:20|10550.3|10526.9|10550.7|10527.3|10551|10527.6|10550.1|10526.7|0
1623872310000|2021-06-16 19:38:30|10551|10527.6|10550.3|10526.9|10551|10527.6|10550.2|10526.8|0
1623872320000|2021-06-16 19:38:40|10550.4|10527|10548.7|10525.3|10550.4|10527|10548.7|10525.3|0
1623872330000|2021-06-16 19:38:50|10548.6|10525.2|10548.7|10525.3|10548.8|10525.4|10548.6|10525.2|0
1623872340000|2021-06-16 19:39:00|10548.8|10525.4|10548.8|10525.4|10548.9|10525.5|10548.7|10525.3|0
1623872350000|2021-06-16 19:39:10|10548.1|10524.7|10546.7|10523.3|10548.2|10524.8|10546.6|10523.2|0
1623872360000|2021-06-16 19:39:20|10546.6|10523.2|10546.1|10522.7|10546.6|10523.2|10545.9|10522.5|0
1623872370000|2021-06-16 19:39:30|10546.2|10522.8|10547.8|10524.4|10547.9|10524.5|10546.2|10522.8|0
1623872380000|2021-06-16 19:39:40|10547.7|10524.3|10547.8|10524.4|10547.8|10524.4|10547.7|10524.3|0
1623872390000|2021-06-16 19:39:50|10547.9|10524.5|10547.3|10523.9|10548|10524.6|10547.3|10523.9|0
1623872400000|2021-06-16 19:40:00|10547.8|10524.4|10549.6|10526.2|10549.7|10526.3|10547.3|10523.9|0
1623872410000|2021-06-16 19:40:10|10549.7|10526.3|10550.4|10527|10550.4|10527|10549.7|10526.3|0
1623872420000|2021-06-16 19:40:20|10550.3|10526.9|10552.4|10529|10552.5|10529.1|10550.3|10526.9|0
1623872430000|2021-06-16 19:40:30|10551.7|10528.3|10553.4|10530|10553.4|10530|10551.7|10528.3|0
1623872440000|2021-06-16 19:40:40|10553.3|10529.9|10554|10530.6|10554.1|10530.7|10553.3|10529.9|0
1623872450000|2021-06-16 19:40:50|10553.9|10530.5|10555.4|10532|10556|10532.6|10553.9|10530.5|0
1623872460000|2021-06-16 19:41:00|10555.5|10532.1|10557.5|10534.1|10557.5|10534.1|10555.5|10532.1|0
1623872470000|2021-06-16 19:41:10|10557.6|10534.2|10557.6|10534.2|10557.7|10534.3|10557.5|10534.1|0
1623872480000|2021-06-16 19:41:20|10557.7|10534.3|10559.2|10535.8|10559.2|10535.8|10557.6|10534.2|0
1623872490000|2021-06-16 19:41:30|10559.1|10535.7|10559.2|10535.8|10559.2|10535.8|10559.1|10535.7|0
1623872500000|2021-06-16 19:41:40|10559.7|10536.3|10559.7|10536.3|10559.9|10536.5|10559.1|10535.7|0
1623872510000|2021-06-16 19:41:50|10559.8|10536.4|10561.4|10538|10561.5|10538.1|10559.8|10536.4|0
1623872520000|2021-06-16 19:42:00|10561.3|10537.9|10557|10533.6|10561.3|10537.9|10556.9|10533.5|0
1623872530000|2021-06-16 19:42:10|10556.9|10533.5|10557.1|10533.7|10557.1|10533.7|10556.1|10532.7|0
1623872540000|2021-06-16 19:42:20|10557.2|10533.8|10554.4|10531|10557.2|10533.8|10554.1|10530.7|0
1623872550000|2021-06-16 19:42:30|10554.2|10530.8|10554.3|10530.9|10554.4|10531|10554.1|10530.7|0
1623872560000|2021-06-16 19:42:40|10554.4|10531|10554.2|10530.8|10554.4|10531|10554.1|10530.7|0
1623872570000|2021-06-16 19:42:50|10554.1|10530.7|10554.1|10530.7|10554.2|10530.8|10554.1|10530.7|0
1623872580000|2021-06-16 19:43:00|10554.2|10530.8|10554|10530.6|10554.2|10530.8|10554|10530.6|0
1623872590000|2021-06-16 19:43:10|10552.4|10529|10551.8|10528.4|10552.4|10529|10551.1|10527.7|0
1623872600000|2021-06-16 19:43:20|10551.7|10528.3|10551.8|10528.4|10551.8|10528.4|10551.7|10528.3|0
1623872610000|2021-06-16 19:43:30|10551.9|10528.5|10552.7|10529.3|10552.7|10529.3|10551.8|10528.4|0
1623872620000|2021-06-16 19:43:40|10552.6|10529.2|10553.6|10530.2|10554.2|10530.8|10552.6|10529.2|0
1623872630000|2021-06-16 19:43:50|10553.5|10530.1|10555.7|10532.3|10555.7|10532.3|10553.5|10530.1|0
1623872640000|2021-06-16 19:44:00|10555.8|10532.4|10555.7|10532.3|10555.9|10532.5|10555.6|10532.2|0
1623872650000|2021-06-16 19:44:10|10555.5|10532.1|10555.6|10532.2|10555.8|10532.4|10555.5|10532.1|0
1623872660000|2021-06-16 19:44:20|10555.5|10532.1|10554.7|10531.3|10555.5|10532.1|10554.7|10531.3|0
1623872670000|2021-06-16 19:44:30|10554.8|10531.4|10554.7|10531.3|10554.8|10531.4|10554.6|10531.2|0
1623872680000|2021-06-16 19:44:40|10554.6|10531.2|10553.7|10530.3|10554.6|10531.2|10553.7|10530.3|0
1623872690000|2021-06-16 19:44:50|10553.6|10530.2|10553.8|10530.4|10553.9|10530.5|10553.6|10530.2|0
1623872700000|2021-06-16 19:45:00|10553.1|10529.7|10551.3|10527.9|10553.1|10529.7|10551.3|10527.9|0
1623872710000|2021-06-16 19:45:10|10550.8|10527.4|10551.4|10528|10551.7|10528.3|10550.8|10527.4|0
1623872720000|2021-06-16 19:45:20|10551.5|10528.1|10550.7|10527.3|10551.5|10528.1|10550|10526.6|0
1623872730000|2021-06-16 19:45:30|10550.8|10527.4|10548|10524.6|10550.9|10527.5|10548|10524.6|0
1623872740000|2021-06-16 19:45:40|10548.1|10524.7|10546.5|10523.1|10548.1|10524.7|10546.5|10523.1|0
1623872750000|2021-06-16 19:45:50|10546.6|10523.2|10546.5|10523.1|10546.6|10523.2|10546.5|10523.1|0
1623872760000|2021-06-16 19:46:00|10546.6|10523.2|10546.5|10523.1|10546.6|10523.2|10546.5|10523.1|0
1623872770000|2021-06-16 19:46:10|10547.9|10524.5|10548.6|10525.2|10548.8|10525.4|10547.9|10524.5|0
1623872780000|2021-06-16 19:46:20|10547.9|10524.5|10548|10524.6|10548.2|10524.8|10547.9|10524.5|0
1623872790000|2021-06-16 19:46:30|10547.9|10524.5|10547.9|10524.5|10547.9|10524.5|10547.9|10524.5|0
1623872800000|2021-06-16 19:46:40|10546.5|10523.1|10545|10521.6|10546.5|10523.1|10544.9|10521.5|0
1623872810000|2021-06-16 19:46:50|10545.1|10521.7|10544.5|10521.1|10545.8|10522.4|10544.5|10521.1|0
1623872820000|2021-06-16 19:47:00|10544.4|10521|10543.4|10520|10544.4|10521|10543.4|10520|0
1623872830000|2021-06-16 19:47:10|10543.5|10520.1|10543.8|10520.4|10543.8|10520.4|10543.4|10520|0
1623872840000|2021-06-16 19:47:20|10544.3|10520.9|10544.4|10521|10544.5|10521.1|10543.7|10520.3|0
1623872850000|2021-06-16 19:47:30|10543.8|10520.4|10543.8|10520.4|10543.9|10520.5|10543.8|10520.4|0
1623872860000|2021-06-16 19:47:40|10543.9|10520.5|10544.7|10521.3|10545.3|10521.9|10543.9|10520.5|0
1623872870000|2021-06-16 19:47:50|10544.8|10521.4|10545.5|10522.1|10545.6|10522.2|10544.8|10521.4|0
1623872880000|2021-06-16 19:48:00|10545.6|10522.2|10547.2|10523.8|10547.2|10523.8|10545.6|10522.2|0
1623872890000|2021-06-16 19:48:10|10547|10523.6|10547|10523.6|10547.1|10523.7|10546.8|10523.4|0
1623872900000|2021-06-16 19:48:20|10547.1|10523.7|10546.9|10523.5|10547.2|10523.8|10546.8|10523.4|0
1623872910000|2021-06-16 19:48:30|10546.8|10523.4|10546.1|10522.7|10546.8|10523.4|10546.1|10522.7|0
1623872920000|2021-06-16 19:48:40|10546.2|10522.8|10545.9|10522.5|10546.8|10523.4|10545.9|10522.5|0
1623872930000|2021-06-16 19:48:50|10545.2|10521.8|10544.7|10521.3|10545.2|10521.8|10544.4|10521|0
1623872940000|2021-06-16 19:49:00|10544.6|10521.2|10544.5|10521.1|10544.6|10521.2|10544.5|10521.1|0
1623872950000|2021-06-16 19:49:10|10544.4|10521|10544.5|10521.1|10544.5|10521.1|10544.4|10521|0
1623872960000|2021-06-16 19:49:20|10544.4|10521|10545.2|10521.8|10545.2|10521.8|10544.4|10521|0
1623872970000|2021-06-16 19:49:30|10545.1|10521.7|10546.5|10523.1|10546.5|10523.1|10544.5|10521.1|0
1623872980000|2021-06-16 19:49:40|10545.9|10522.5|10546.4|10523|10546.5|10523.1|10545.9|10522.5|0
1623872990000|2021-06-16 19:49:50|10546.3|10522.9|10545.7|10522.3|10546.3|10522.9|10545.6|10522.2|0
1623873000000|2021-06-16 19:50:00|10546.4|10523|10545.2|10521.8|10546.4|10523|10545.1|10521.7|0
1623873010000|2021-06-16 19:50:10|10545.1|10521.7|10543.8|10520.4|10545.1|10521.7|10543.8|10520.4|0
1623873020000|2021-06-16 19:50:20|10543.7|10520.3|10544.5|10521.1|10544.6|10521.2|10543.6|10520.2|0
1623873030000|2021-06-16 19:50:30|10544.6|10521.2|10545.2|10521.8|10545.4|10522|10544.5|10521.1|0
1623873040000|2021-06-16 19:50:40|10545.3|10521.9|10545.3|10521.9|10545.3|10521.9|10544.6|10521.2|0
1623873050000|2021-06-16 19:50:50|10545.4|10522|10546.6|10523.2|10546.7|10523.3|10545.3|10521.9|0
1623873060000|2021-06-16 19:51:00|10546.7|10523.3|10547.6|10524.2|10547.6|10524.2|10546.7|10523.3|0
1623873070000|2021-06-16 19:51:10|10547.5|10524.1|10547.5|10524.1|10548.1|10524.7|10547.4|10524|0
1623873080000|2021-06-16 19:51:20|10547.4|10524|10547.4|10524|10547.5|10524.1|10547.3|10523.9|0
1623873090000|2021-06-16 19:51:30|10547.3|10523.9|10546.8|10523.4|10547.3|10523.9|10546.6|10523.2|0
1623873100000|2021-06-16 19:51:40|10546.9|10523.5|10546.4|10523|10547.2|10523.8|10545.9|10522.5|0
1623873110000|2021-06-16 19:51:50|10546.5|10523.1|10546.3|10522.9|10546.5|10523.1|10546.3|10522.9|0
1623873120000|2021-06-16 19:52:00|10546.4|10523|10546.3|10522.9|10546.4|10523|10546.2|10522.8|0
1623873130000|2021-06-16 19:52:10|10546.2|10522.8|10544.9|10521.5|10546.2|10522.8|10544.9|10521.5|0
1623873140000|2021-06-16 19:52:20|10545|10521.6|10544.9|10521.5|10545|10521.6|10544.9|10521.5|0
1623873150000|2021-06-16 19:52:30|10544.2|10520.8|10544|10520.6|10544.8|10521.4|10544|10520.6|0
1623873160000|2021-06-16 19:52:40|10543.8|10520.4|10544.3|10520.9|10544.3|10520.9|10543.5|10520.1|0
1623873170000|2021-06-16 19:52:50|10544.2|10520.8|10544.1|10520.7|10544.2|10520.8|10544.1|10520.7|0
1623873180000|2021-06-16 19:53:00|10544|10520.6|10544.1|10520.7|10544.2|10520.8|10544|10520.6|0
1623873190000|2021-06-16 19:53:10|10544.2|10520.8|10544|10520.6|10544.2|10520.8|10544|10520.6|0
1623873200000|2021-06-16 19:53:20|10544.1|10520.7|10542.8|10519.4|10544.1|10520.7|10542.8|10519.4|0
1623873210000|2021-06-16 19:53:30|10542.9|10519.5|10542.8|10519.4|10542.9|10519.5|10542.8|10519.4|0
1623873220000|2021-06-16 19:53:40|10541.4|10518|10542.3|10518.9|10542.3|10518.9|10541.4|10518|0
1623873230000|2021-06-16 19:53:50|10542.2|10518.8|10542.5|10519.1|10542.5|10519.1|10542.2|10518.8|0
1623873240000|2021-06-16 19:54:00|10543.2|10519.8|10543.9|10520.5|10544|10520.6|10543.2|10519.8|0
1623873250000|2021-06-16 19:54:10|10543.8|10520.4|10540.8|10517.4|10543.9|10520.5|10540.8|10517.4|0
1623873260000|2021-06-16 19:54:20|10540.7|10517.3|10540|10516.6|10540.8|10517.4|10540|10516.6|0
1623873280000|2021-06-16 19:54:40|10540.3|10516.9|10541.1|10517.7|10541.1|10517.7|10540.3|10516.9|0
1623873290000|2021-06-16 19:54:50|10540.4|10517|10539.4|10516|10541|10517.6|10539.3|10515.9|0
1623873300000|2021-06-16 19:55:00|10539.3|10515.9|10540.4|10517|10540.4|10517|10539.3|10515.9|0
1623873310000|2021-06-16 19:55:10|10540.3|10516.9|10539.4|10516|10540.3|10516.9|10539.3|10515.9|0
1623873320000|2021-06-16 19:55:20|10539.3|10515.9|10540.4|10517|10540.5|10517.1|10539.3|10515.9|0
1623873330000|2021-06-16 19:55:30|10540.3|10516.9|10541.1|10517.7|10541.1|10517.7|10540.2|10516.8|0
1623873340000|2021-06-16 19:55:40|10541|10517.6|10540.7|10517.3|10541.1|10517.7|10540.7|10517.3|0
1623873350000|2021-06-16 19:55:50|10540.8|10517.4|10540.7|10517.3|10540.8|10517.4|10540.7|10517.3|0
1623873360000|2021-06-16 19:56:00|10540.9|10517.5|10541.3|10517.9|10541.4|10518|10540.8|10517.4|0
1623873370000|2021-06-16 19:56:10|10541.5|10518.1|10541.3|10517.9|10541.5|10518.1|10541.3|10517.9|0
1623873380000|2021-06-16 19:56:20|10541.2|10517.8|10539.3|10515.9|10541.4|10518|10539.2|10515.8|0
1623873390000|2021-06-16 19:56:30|10537.9|10514.5|10536.4|10513|10537.9|10514.5|10536.3|10512.9|0
1623873400000|2021-06-16 19:56:40|10536.3|10512.9|10535|10511.6|10536.4|10513|10533.5|10510.1|0
1623873410000|2021-06-16 19:56:50|10534.5|10511.1|10535.9|10512.5|10535.9|10512.5|10534.4|10511|0
1623873420000|2021-06-16 19:57:00|10535.8|10512.4|10536.6|10513.2|10536.7|10513.3|10535.8|10512.4|0
1623873430000|2021-06-16 19:57:10|10536.5|10513.1|10537.3|10513.9|10537.3|10513.9|10536.5|10513.1|0
1623873440000|2021-06-16 19:57:20|10537.2|10513.8|10535.8|10512.4|10537.2|10513.8|10535.8|10512.4|0
1623873450000|2021-06-16 19:57:30|10535.7|10512.3|10534.4|10511|10535.7|10512.3|10534.4|10511|0
1623873460000|2021-06-16 19:57:40|10534.3|10510.9|10533|10509.6|10534.3|10510.9|10533|10509.6|0
1623873470000|2021-06-16 19:57:50|10533.3|10509.9|10532.8|10509.4|10533.3|10509.9|10532.8|10509.4|0
1623873480000|2021-06-16 19:58:00|10532.9|10509.5|10533.2|10509.8|10533.2|10509.8|10532.9|10509.5|0
1623873490000|2021-06-16 19:58:10|10533.1|10509.7|10533.6|10510.2|10533.9|10510.5|10533|10509.6|0
1623873500000|2021-06-16 19:58:20|10533.7|10510.3|10531.3|10507.9|10533.7|10510.3|10531.3|10507.9|0
1623873510000|2021-06-16 19:58:30|10531.2|10507.8|10532.3|10508.9|10532.3|10508.9|10531.2|10507.8|0
1623873520000|2021-06-16 19:58:40|10532.2|10508.8|10532.9|10509.5|10533|10509.6|10532.2|10508.8|0
1623873530000|2021-06-16 19:58:50|10533|10509.6|10533.7|10510.3|10533.7|10510.3|10532.9|10509.5|0
1623873540000|2021-06-16 19:59:00|10535.1|10511.7|10536.5|10513.1|10537.2|10513.8|10535.1|10511.7|0
1623873550000|2021-06-16 19:59:10|10536.6|10513.2|10538.6|10515.2|10538.6|10515.2|10536.5|10513.1|0
1623873560000|2021-06-16 19:59:20|10538.1|10514.7|10537.5|10514.1|10539|10515.6|10537.5|10514.1|0
1623873570000|2021-06-16 19:59:30|10537.4|10514|10535|10511.6|10537.4|10514|10534.9|10511.5|0
1623873580000|2021-06-16 19:59:40|10535.1|10511.7|10529.9|10506.5|10535.2|10511.8|10529.9|10506.5|0
1623873590000|2021-06-16 19:59:50|10529.8|10506.4|10532.9|10509.5|10532.9|10509.5|10523.9|10500.5|0
1623873600000|2021-06-16 20:00:00|10532.4|10509|10532.4|10509|10535.1|10511.7|10532.4|10509|0
1623873610000|2021-06-16 20:00:10|10532.9|10509.5|10533.7|10510.3|10534.2|10510.8|10532.4|10509|0
1623873620000|2021-06-16 20:00:20|10534.2|10510.8|10533.7|10510.3|10534.2|10510.8|10533.3|10509.9|0
1623873630000|2021-06-16 20:00:30|10534.2|10510.8|10533.7|10510.3|10534.2|10510.8|10533.3|10509.9|0
1623873640000|2021-06-16 20:00:40|10534.6|10511.2|10534.2|10510.8|10534.6|10511.2|10534.2|10510.8|0
1623873650000|2021-06-16 20:00:50|10534.6|10511.2|10535.5|10512.1|10535.5|10512.1|10534.2|10510.8|0
1623873660000|2021-06-16 20:01:00|10535.9|10512.5|10535.9|10512.5|10535.9|10512.5|10535.5|10512.1|0
1623873670000|2021-06-16 20:01:10|10535.5|10512.1|10535.9|10512.5|10536.8|10513.4|10535.5|10512.1|0
1623873680000|2021-06-16 20:01:20|10535.5|10512.1|10536.4|10513|10536.4|10513|10535.5|10512.1|0
1623873690000|2021-06-16 20:01:30|10536.8|10513.4|10537.2|10513.8|10537.2|10513.8|10536.8|10513.4|0
1623873700000|2021-06-16 20:01:40|10536.8|10513.4|10537.7|10514.3|10537.7|10514.3|10536.8|10513.4|0
1623873710000|2021-06-16 20:01:50|10537.2|10513.8|10537.2|10513.8|10537.2|10513.8|10537.2|10513.8|0
1623873720000|2021-06-16 20:02:00|10536.8|10513.4|10537.2|10513.8|10537.2|10513.8|10536.8|10513.4|0
1623873730000|2021-06-16 20:02:10|10537|10513.6|10536.8|10513.4|10537.2|10513.8|10536.6|10513.2|0
1623873740000|2021-06-16 20:02:20|10536.6|10513.2|10536.8|10513.4|10536.8|10513.4|10536.4|10513|0
1623873770000|2021-06-16 20:02:50|10536.4|10513|10536.4|10513|10536.8|10513.4|10536.4|10513|0
1623873790000|2021-06-16 20:03:10|10535.9|10512.5|10535.9|10512.5|10535.9|10512.5|10535.9|10512.5|0
1623873800000|2021-06-16 20:03:20|10535.5|10512.1|10535.5|10512.1|10535.5|10512.1|10535.5|10512.1|0
1623873810000|2021-06-16 20:03:30|10535.7|10512.3|10535.5|10512.1|10535.9|10512.5|10535.5|10512.1|0
1623873820000|2021-06-16 20:03:40|10535.1|10511.7|10535.1|10511.7|10535.1|10511.7|10535.1|10511.7|0
1623873850000|2021-06-16 20:04:10|10534.6|10511.2|10535.1|10511.7|10535.1|10511.7|10534.6|10511.2|0
1623873860000|2021-06-16 20:04:20|10534.6|10511.2|10535.1|10511.7|10535.1|10511.7|10534.6|10511.2|0
1623873870000|2021-06-16 20:04:30|10534.8|10511.4|10534.6|10511.2|10534.8|10511.4|10534.6|10511.2|0
1623873900000|2021-06-16 20:05:00|10535.1|10511.7|10535.1|10511.7|10535.1|10511.7|10534.6|10511.2|0
1623873910000|2021-06-16 20:05:10|10534.8|10511.4|10535.1|10511.7|10535.1|10511.7|10534.6|10511.2|0
1623873920000|2021-06-16 20:05:20|10534.6|10511.2|10535.1|10511.7|10535.1|10511.7|10534.6|10511.2|0
1623873930000|2021-06-16 20:05:30|10534.6|10511.2|10534.6|10511.2|10535.1|10511.7|10534.6|10511.2|0
1623873940000|2021-06-16 20:05:40|10535.1|10511.7|10535.1|10511.7|10535.1|10511.7|10535.1|10511.7|0
1623873950000|2021-06-16 20:05:50|10534.8|10511.4|10534.6|10511.2|10535.1|10511.7|10534.6|10511.2|0
1623874030000|2021-06-16 20:07:10|10533.3|10509.9|10535.1|10511.7|10535.1|10511.7|10532.9|10509.5|0
1623874040000|2021-06-16 20:07:20|10534.6|10511.2|10534.6|10511.2|10535.1|10511.7|10534.6|10511.2|0
1623874050000|2021-06-16 20:07:30|10533.7|10510.3|10533.7|10510.3|10533.7|10510.3|10533.7|10510.3|0
1623874060000|2021-06-16 20:07:40|10534.2|10510.8|10534.2|10510.8|10534.2|10510.8|10533.7|10510.3|0
1623874070000|2021-06-16 20:07:50|10534.4|10511|10534.6|10511.2|10534.6|10511.2|10534.4|10511|0
1623874080000|2021-06-16 20:08:00|10534.2|10510.8|10534.2|10510.8|10534.6|10511.2|10533.7|10510.3|0
1623874090000|2021-06-16 20:08:10|10534.6|10511.2|10534.2|10510.8|10534.6|10511.2|10534.2|10510.8|0
1623874110000|2021-06-16 20:08:30|10533.7|10510.3|10533.3|10509.9|10534.2|10510.8|10533.3|10509.9|0
1623874120000|2021-06-16 20:08:40|10533.7|10510.3|10533.3|10509.9|10533.7|10510.3|10532.9|10509.5|0
1623874140000|2021-06-16 20:09:00|10532.9|10509.5|10532.9|10509.5|10532.9|10509.5|10532.9|10509.5|0
1623874150000|2021-06-16 20:09:10|10532.4|10509|10532|10508.6|10532.4|10509|10532|10508.6|0
1623874160000|2021-06-16 20:09:20|10532.2|10508.8|10532.4|10509|10532.4|10509|10532.2|10508.8|0
1623874170000|2021-06-16 20:09:30|10532|10508.6|10532|10508.6|10532|10508.6|10532|10508.6|0
1623874180000|2021-06-16 20:09:40|10532.4|10509|10532|10508.6|10532.4|10509|10532|10508.6|0
1623874190000|2021-06-16 20:09:50|10532.2|10508.8|10532|10508.6|10532.2|10508.8|10531.6|10508.2|0
1623874200000|2021-06-16 20:10:00|10531.6|10508.2|10531.1|10507.7|10532|10508.6|10531.1|10507.7|0
1623874220000|2021-06-16 20:10:20|10530.7|10507.3|10531.1|10507.7|10531.1|10507.7|10530.7|10507.3|0
1623874230000|2021-06-16 20:10:30|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|0
1623874240000|2021-06-16 20:10:40|10532|10508.6|10532|10508.6|10532|10508.6|10531.6|10508.2|0
1623874250000|2021-06-16 20:10:50|10531.6|10508.2|10532|10508.6|10532|10508.6|10531.6|10508.2|0
1623874260000|2021-06-16 20:11:00|10531.6|10508.2|10531.6|10508.2|10532|10508.6|10531.6|10508.2|0
1623874270000|2021-06-16 20:11:10|10532|10508.6|10531.6|10508.2|10532|10508.6|10531.6|10508.2|0
1623874290000|2021-06-16 20:11:30|10532|10508.6|10532|10508.6|10532|10508.6|10532|10508.6|0
1623874300000|2021-06-16 20:11:40|10532.4|10509|10531.6|10508.2|10532.4|10509|10531.6|10508.2|0
1623874310000|2021-06-16 20:11:50|10532|10508.6|10532|10508.6|10532|10508.6|10531.6|10508.2|0
1623874320000|2021-06-16 20:12:00|10532.4|10509|10532.4|10509|10532.4|10509|10532.4|10509|0
1623874330000|2021-06-16 20:12:10|10532|10508.6|10532|10508.6|10532.4|10509|10532|10508.6|0
1623874340000|2021-06-16 20:12:20|10532.4|10509|10532|10508.6|10532.4|10509|10532|10508.6|0
1623874360000|2021-06-16 20:12:40|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|0
1623874380000|2021-06-16 20:13:00|10532|10508.6|10532.4|10509|10532.9|10509.5|10531.8|10508.4|0
1623874390000|2021-06-16 20:13:10|10532.2|10508.8|10532|10508.6|10532.4|10509|10532|10508.6|0
1623874400000|2021-06-16 20:13:20|10532.4|10509|10532.4|10509|10532.4|10509|10532.4|10509|0
1623874410000|2021-06-16 20:13:30|10532|10508.6|10532|10508.6|10532|10508.6|10532|10508.6|0
1623874420000|2021-06-16 20:13:40|10532.4|10509|10532.4|10509|10532.4|10509|10532.4|10509|0
1623874440000|2021-06-16 20:14:00|10532.2|10508.8|10532.4|10509|10532.4|10509|10532|10508.6|0
1623874450000|2021-06-16 20:14:10|10532.2|10508.8|10532|10508.6|10532.4|10509|10532|10508.6|0
1623874460000|2021-06-16 20:14:20|10532.2|10508.8|10532.4|10509|10532.4|10509|10532.2|10508.8|0
1623874470000|2021-06-16 20:14:30|10532|10508.6|10532|10508.6|10532|10508.6|10532|10508.6|0
1623874480000|2021-06-16 20:14:40|10531.6|10508.2|10532.4|10509|10532.4|10509|10531.6|10508.2|0
1623874490000|2021-06-16 20:14:50|10532.2|10508.8|10532|10508.6|10532.7|10509.3|10531.8|10508.4|0
1623874500000|2021-06-16 20:15:00|10531.9|10508.5|10531.9|10508.5|10532|10508.6|10531.9|10508.5|0
1623874510000|2021-06-16 20:15:10|10532|10508.6|10531.9|10508.5|10532|10508.6|10531.9|10508.5|0
1623874520000|2021-06-16 20:15:20|10531.8|10508.4|10531.8|10508.4|10531.8|10508.4|10531.8|10508.4|0
1623874540000|2021-06-16 20:15:40|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|0
1623874550000|2021-06-16 20:15:50|10531.8|10508.4|10531.7|10508.3|10531.8|10508.4|10531.7|10508.3|0
1623874560000|2021-06-16 20:16:00|10531.9|10508.5|10531.7|10508.3|10531.9|10508.5|10531.7|10508.3|0
1623874590000|2021-06-16 20:16:30|10531.6|10508.2|10531.9|10508.5|10531.9|10508.5|10531.6|10508.2|0
1623874610000|2021-06-16 20:16:50|10532|10508.6|10532|10508.6|10532|10508.6|10532|10508.6|0
1623874640000|2021-06-16 20:17:20|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|0
1623874660000|2021-06-16 20:17:40|10532|10508.6|10532|10508.6|10532|10508.6|10532|10508.6|0
1623874670000|2021-06-16 20:17:50|10531.9|10508.5|10532|10508.6|10532|10508.6|10531.9|10508.5|0
1623874710000|2021-06-16 20:18:30|10532.1|10508.7|10532.1|10508.7|10532.1|10508.7|10532.1|10508.7|0
1623874720000|2021-06-16 20:18:40|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|0
1623874730000|2021-06-16 20:18:50|10532.1|10508.7|10532.1|10508.7|10532.1|10508.7|10532.1|10508.7|0
1623874740000|2021-06-16 20:19:00|10532.2|10508.8|10532.2|10508.8|10532.2|10508.8|10532.2|10508.8|0
1623874750000|2021-06-16 20:19:10|10532.1|10508.7|10532.1|10508.7|10532.1|10508.7|10532.1|10508.7|0
1623874760000|2021-06-16 20:19:20|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|0
1623874770000|2021-06-16 20:19:30|10532|10508.6|10532|10508.6|10532.1|10508.7|10532|10508.6|0
1623874790000|2021-06-16 20:19:50|10532.1|10508.7|10532.1|10508.7|10532.2|10508.8|10532.1|10508.7|0
1623874800000|2021-06-16 20:20:00|10532|10508.6|10532|10508.6|10532|10508.6|10532|10508.6|0
1623874820000|2021-06-16 20:20:20|10532.1|10508.7|10532.1|10508.7|10532.1|10508.7|10532|10508.6|0
1623874830000|2021-06-16 20:20:30|10532|10508.6|10532|10508.6|10532.1|10508.7|10532|10508.6|0
1623874850000|2021-06-16 20:20:50|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|0
1623874870000|2021-06-16 20:21:10|10531.6|10508.2|10531.7|10508.3|10531.7|10508.3|10531.6|10508.2|0
1623874880000|2021-06-16 20:21:20|10531.9|10508.5|10532.1|10508.7|10532.1|10508.7|10531.9|10508.5|0
1623874890000|2021-06-16 20:21:30|10532|10508.6|10532|10508.6|10532|10508.6|10532|10508.6|0
1623875020000|2021-06-16 20:23:40|10531.7|10508.3|10531.7|10508.3|10531.7|10508.3|10531.7|10508.3|0
1623875030000|2021-06-16 20:23:50|10531.4|10508|10531.3|10507.9|10531.4|10508|10531.3|10507.9|0
1623875040000|2021-06-16 20:24:00|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|0
1623875050000|2021-06-16 20:24:10|10531.4|10508|10531.4|10508|10531.4|10508|10531.4|10508|0
1623875110000|2021-06-16 20:25:10|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|0
1623875150000|2021-06-16 20:25:50|10531.1|10507.7|10531.2|10507.8|10531.2|10507.8|10531.1|10507.7|0
1623875170000|2021-06-16 20:26:10|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|0
1623875180000|2021-06-16 20:26:20|10531|10507.6|10531.1|10507.7|10531.1|10507.7|10531|10507.6|0
1623875210000|2021-06-16 20:26:50|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|0
1623875230000|2021-06-16 20:27:10|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|0
1623875240000|2021-06-16 20:27:20|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|0
1623875260000|2021-06-16 20:27:40|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|0
1623875290000|2021-06-16 20:28:10|10531.3|10507.9|10531.3|10507.9|10531.3|10507.9|10531.3|10507.9|0
1623875300000|2021-06-16 20:28:20|10531.2|10507.8|10531.3|10507.9|10531.3|10507.9|10531.2|10507.8|0
1623875310000|2021-06-16 20:28:30|10531.2|10507.8|10531.3|10507.9|10531.3|10507.9|10531.2|10507.8|0
1623875340000|2021-06-16 20:29:00|10531.8|10508.4|10531.8|10508.4|10531.8|10508.4|10531.8|10508.4|0
1623875350000|2021-06-16 20:29:10|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|0
1623875360000|2021-06-16 20:29:20|10531.4|10508|10531.4|10508|10531.4|10508|10531.4|10508|0
1623875400000|2021-06-16 20:30:00|10530.9|10507.5|10530.9|10507.5|10530.9|10507.5|10530|10506.6|0
1623875410000|2021-06-16 20:30:10|10530.5|10507.1|10530|10506.6|10530.9|10507.5|10530|10506.6|0
1623875420000|2021-06-16 20:30:20|10530.5|10507.1|10530.5|10507.1|10530.5|10507.1|10529.6|10506.2|0
1623875430000|2021-06-16 20:30:30|10530|10506.6|10529.6|10506.2|10530|10506.6|10529.2|10505.8|0
1623875440000|2021-06-16 20:30:40|10529.2|10505.8|10528.7|10505.3|10529.6|10506.2|10528.7|10505.3|0
1623875450000|2021-06-16 20:30:50|10528.3|10504.9|10528.7|10505.3|10529.2|10505.8|10528.3|10504.9|0
1623875460000|2021-06-16 20:31:00|10529.2|10505.8|10528.3|10504.9|10529.2|10505.8|10527.9|10504.5|0
1623875470000|2021-06-16 20:31:10|10527.9|10504.5|10527.9|10504.5|10528.3|10504.9|10527.9|10504.5|0
1623875480000|2021-06-16 20:31:20|10526.6|10503.2|10527|10503.6|10527|10503.6|10526.6|10503.2|0
1623875490000|2021-06-16 20:31:30|10526.6|10503.2|10526.6|10503.2|10527|10503.6|10526.6|10503.2|0
1623875500000|2021-06-16 20:31:40|10527|10503.6|10526.6|10503.2|10527|10503.6|10526.1|10502.7|0
1623875510000|2021-06-16 20:31:50|10527|10503.6|10526.6|10503.2|10527|10503.6|10526.6|10503.2|0
1623875520000|2021-06-16 20:32:00|10527|10503.6|10527|10503.6|10527|10503.6|10526.6|10503.2|0
1623875530000|2021-06-16 20:32:10|10526.6|10503.2|10526.1|10502.7|10527|10503.6|10526.1|10502.7|0
1623875540000|2021-06-16 20:32:20|10526.6|10503.2|10526.1|10502.7|10526.6|10503.2|10525.3|10501.9|0
1623875550000|2021-06-16 20:32:30|10525.7|10502.3|10525.7|10502.3|10526.1|10502.7|10525.7|10502.3|0
1623875560000|2021-06-16 20:32:40|10526.1|10502.7|10524.4|10501|10526.1|10502.7|10524.4|10501|0
1623875570000|2021-06-16 20:32:50|10524.8|10501.4|10524|10500.6|10524.8|10501.4|10524|10500.6|0
1623875580000|2021-06-16 20:33:00|10524.4|10501|10523.5|10500.1|10524.4|10501|10523.5|10500.1|0
1623875590000|2021-06-16 20:33:10|10524|10500.6|10524|10500.6|10524|10500.6|10523.5|10500.1|0
1623875600000|2021-06-16 20:33:20|10523.5|10500.1|10524|10500.6|10524.4|10501|10523.5|10500.1|0
1623875610000|2021-06-16 20:33:30|10524.4|10501|10524|10500.6|10524.4|10501|10523.5|10500.1|0
1623875620000|2021-06-16 20:33:40|10523.5|10500.1|10524|10500.6|10524|10500.6|10523.5|10500.1|0
1623875630000|2021-06-16 20:33:50|10523.5|10500.1|10523.1|10499.7|10523.5|10500.1|10523.1|10499.7|0
1623875640000|2021-06-16 20:34:00|10522.6|10499.2|10522.6|10499.2|10523.1|10499.7|10522.2|10498.8|0
1623875650000|2021-06-16 20:34:10|10522.2|10498.8|10522.2|10498.8|10522.6|10499.2|10522.2|10498.8|0
1623875660000|2021-06-16 20:34:20|10522.6|10499.2|10522.6|10499.2|10523.1|10499.7|10522.2|10498.8|0
1623875670000|2021-06-16 20:34:30|10522.2|10498.8|10522.2|10498.8|10522.6|10499.2|10522.2|10498.8|0
1623875680000|2021-06-16 20:34:40|10522.6|10499.2|10523.1|10499.7|10523.1|10499.7|10522.6|10499.2|0
1623875690000|2021-06-16 20:34:50|10523.5|10500.1|10523.5|10500.1|10523.5|10500.1|10523.5|10500.1|0
1623875700000|2021-06-16 20:35:00|10524|10500.6|10524.4|10501|10524.4|10501|10523.5|10500.1|0
1623875710000|2021-06-16 20:35:10|10524.8|10501.4|10524.4|10501|10524.8|10501.4|10524|10500.6|0
1623875720000|2021-06-16 20:35:20|10524.8|10501.4|10524.4|10501|10524.8|10501.4|10524.4|10501|0
1623875730000|2021-06-16 20:35:30|10524.8|10501.4|10524.8|10501.4|10524.8|10501.4|10524|10500.6|0
1623875740000|2021-06-16 20:35:40|10524.4|10501|10524.4|10501|10524.4|10501|10524|10500.6|0
1623875750000|2021-06-16 20:35:50|10524|10500.6|10524|10500.6|10524|10500.6|10524|10500.6|0
1623875760000|2021-06-16 20:36:00|10523.5|10500.1|10524|10500.6|10524|10500.6|10523.5|10500.1|0
1623875770000|2021-06-16 20:36:10|10523.5|10500.1|10523.5|10500.1|10524|10500.6|10523.1|10499.7|0
1623875780000|2021-06-16 20:36:20|10523.1|10499.7|10521.8|10498.4|10523.1|10499.7|10521.8|10498.4|0
1623875790000|2021-06-16 20:36:30|10522.2|10498.8|10522.2|10498.8|10522.2|10498.8|10521.8|10498.4|0
1623875800000|2021-06-16 20:36:40|10521.8|10498.4|10522.2|10498.8|10522.2|10498.8|10521.8|10498.4|0
1623875810000|2021-06-16 20:36:50|10521.8|10498.4|10521.8|10498.4|10522.2|10498.8|10521.8|10498.4|0
1623875820000|2021-06-16 20:37:00|10521.3|10497.9|10521.8|10498.4|10522.2|10498.8|10521.3|10497.9|0
1623875830000|2021-06-16 20:37:10|10522.2|10498.8|10521.8|10498.4|10522.2|10498.8|10521.8|10498.4|0
1623875840000|2021-06-16 20:37:20|10522.2|10498.8|10521.8|10498.4|10522.2|10498.8|10521.8|10498.4|0
1623875850000|2021-06-16 20:37:30|10522.2|10498.8|10521.8|10498.4|10522.2|10498.8|10521.8|10498.4|0
1623875860000|2021-06-16 20:37:40|10521.3|10497.9|10520.9|10497.5|10521.8|10498.4|10520.9|10497.5|0
1623875870000|2021-06-16 20:37:50|10521.3|10497.9|10520.9|10497.5|10521.3|10497.9|10520.9|10497.5|0
1623875880000|2021-06-16 20:38:00|10521.3|10497.9|10520.5|10497.1|10521.3|10497.9|10520.5|10497.1|0
1623875890000|2021-06-16 20:38:10|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|10520.5|10497.1|0
1623875900000|2021-06-16 20:38:20|10520.5|10497.1|10520.9|10497.5|10520.9|10497.5|10520.5|10497.1|0
1623875910000|2021-06-16 20:38:30|10520.5|10497.1|10520.5|10497.1|10520.5|10497.1|10520.5|10497.1|0
1623875920000|2021-06-16 20:38:40|10520|10496.6|10519.6|10496.2|10520|10496.6|10519.6|10496.2|0
1623875930000|2021-06-16 20:38:50|10520|10496.6|10519.6|10496.2|10520|10496.6|10519.6|10496.2|0
1623875940000|2021-06-16 20:39:00|10520|10496.6|10520|10496.6|10520|10496.6|10520|10496.6|0
1623875950000|2021-06-16 20:39:10|10519.6|10496.2|10519.2|10495.8|10520|10496.6|10519.2|10495.8|0
1623875960000|2021-06-16 20:39:20|10519.6|10496.2|10518.7|10495.3|10519.6|10496.2|10518.7|10495.3|0
1623875970000|2021-06-16 20:39:30|10519.2|10495.8|10519.2|10495.8|10519.2|10495.8|10518.7|10495.3|0
1623875980000|2021-06-16 20:39:40|10518.7|10495.3|10519.2|10495.8|10519.6|10496.2|10518.7|10495.3|0
1623875990000|2021-06-16 20:39:50|10519.6|10496.2|10520|10496.6|10520|10496.6|10519.6|10496.2|0
1623876000000|2021-06-16 20:40:00|10519.6|10496.2|10520|10496.6|10520.9|10497.5|10519.6|10496.2|0
1623876010000|2021-06-16 20:40:10|10520.5|10497.1|10520.9|10497.5|10520.9|10497.5|10520.5|10497.1|0
1623876020000|2021-06-16 20:40:20|10520.5|10497.1|10520.9|10497.5|10520.9|10497.5|10520.5|10497.1|0
1623876030000|2021-06-16 20:40:30|10520.5|10497.1|10520.5|10497.1|10520.9|10497.5|10520.5|10497.1|0
1623876040000|2021-06-16 20:40:40|10520.9|10497.5|10520.5|10497.1|10520.9|10497.5|10520.5|10497.1|0
1623876050000|2021-06-16 20:40:50|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|0
1623876090000|2021-06-16 20:41:30|10521.3|10497.9|10520.9|10497.5|10521.3|10497.9|10520.9|10497.5|0
1623876110000|2021-06-16 20:41:50|10521.3|10497.9|10521.3|10497.9|10521.3|10497.9|10521.3|10497.9|0
1623876120000|2021-06-16 20:42:00|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|0
1623876140000|2021-06-16 20:42:20|10520.5|10497.1|10520.9|10497.5|10520.9|10497.5|10520.5|10497.1|0
1623876150000|2021-06-16 20:42:30|10520.5|10497.1|10520.5|10497.1|10520.5|10497.1|10520.5|10497.1|0
1623876160000|2021-06-16 20:42:40|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|0
1623876170000|2021-06-16 20:42:50|10520.5|10497.1|10520.9|10497.5|10520.9|10497.5|10520.5|10497.1|0
1623876180000|2021-06-16 20:43:00|10520.5|10497.1|10520.5|10497.1|10520.5|10497.1|10520|10496.6|0
1623876200000|2021-06-16 20:43:20|10520|10496.6|10520|10496.6|10520|10496.6|10520|10496.6|0
1623876210000|2021-06-16 20:43:30|10520.5|10497.1|10520.5|10497.1|10520.5|10497.1|10520|10496.6|0
1623876220000|2021-06-16 20:43:40|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|10520.9|10497.5|0
1623876240000|2021-06-16 20:44:00|10521.3|10497.9|10520.9|10497.5|10521.8|10498.4|10520.9|10497.5|0
1623876250000|2021-06-16 20:44:10|10521.3|10497.9|10520.9|10497.5|10521.3|10497.9|10520.9|10497.5|0
1623876270000|2021-06-16 20:44:30|10520.5|10497.1|10520.5|10497.1|10520.5|10497.1|10520.5|10497.1|0
1623876280000|2021-06-16 20:44:40|10520.9|10497.5|10520.5|10497.1|10520.9|10497.5|10520.5|10497.1|0
1623876290000|2021-06-16 20:44:50|10520|10496.6|10520|10496.6|10520|10496.6|10520|10496.6|0
1623876300000|2021-06-16 20:45:00|10520.5|10497.1|10520|10496.6|10520.5|10497.1|10520|10496.6|0
1623876320000|2021-06-16 20:45:20|10519.6|10496.2|10519.6|10496.2|10520|10496.6|10519.6|10496.2|0
1623876330000|2021-06-16 20:45:30|10520|10496.6|10520|10496.6|10520|10496.6|10520|10496.6|0
1623876340000|2021-06-16 20:45:40|10519.6|10496.2|10519.6|10496.2|10519.6|10496.2|10519.6|10496.2|0
1623876360000|2021-06-16 20:46:00|10519.2|10495.8|10519.2|10495.8|10519.2|10495.8|10519.2|10495.8|0
1623876370000|2021-06-16 20:46:10|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|0
1623876390000|2021-06-16 20:46:30|10519.2|10495.8|10518.7|10495.3|10519.2|10495.8|10518.7|10495.3|0
1623876400000|2021-06-16 20:46:40|10519.6|10496.2|10519.2|10495.8|10519.6|10496.2|10519.2|10495.8|0
1623876410000|2021-06-16 20:46:50|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|0
1623876420000|2021-06-16 20:47:00|10519.2|10495.8|10518.7|10495.3|10519.2|10495.8|10518.7|10495.3|0
1623876430000|2021-06-16 20:47:10|10518.3|10494.9|10518.3|10494.9|10518.3|10494.9|10518.3|10494.9|0
1623876440000|2021-06-16 20:47:20|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|0
1623876460000|2021-06-16 20:47:40|10519.2|10495.8|10519.2|10495.8|10519.2|10495.8|10519.2|10495.8|0
1623876470000|2021-06-16 20:47:50|10518.7|10495.3|10518.7|10495.3|10519.2|10495.8|10518.7|10495.3|0
1623876490000|2021-06-16 20:48:10|10519.2|10495.8|10519.2|10495.8|10519.2|10495.8|10519.2|10495.8|0
1623876500000|2021-06-16 20:48:20|10518.7|10495.3|10519.2|10495.8|10519.2|10495.8|10518.7|10495.3|0
1623876510000|2021-06-16 20:48:30|10518.7|10495.3|10519.2|10495.8|10519.2|10495.8|10518.7|10495.3|0
1623876520000|2021-06-16 20:48:40|10518.7|10495.3|10519.2|10495.8|10519.2|10495.8|10518.7|10495.3|0
1623876540000|2021-06-16 20:49:00|10518.7|10495.3|10518.3|10494.9|10518.7|10495.3|10518.3|10494.9|0
1623876550000|2021-06-16 20:49:10|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|0
1623876560000|2021-06-16 20:49:20|10518.3|10494.9|10517.9|10494.5|10518.7|10495.3|10517.9|10494.5|0
1623876570000|2021-06-16 20:49:30|10518.3|10494.9|10517.9|10494.5|10518.3|10494.9|10517.9|10494.5|0
1623876580000|2021-06-16 20:49:40|10517.4|10494|10517.4|10494|10517.4|10494|10517.4|10494|0
1623876590000|2021-06-16 20:49:50|10517.9|10494.5|10517.9|10494.5|10517.9|10494.5|10517.4|10494|0
1623876600000|2021-06-16 20:50:00|10518.3|10494.9|10518.3|10494.9|10518.3|10494.9|10517.9|10494.5|0
1623876610000|2021-06-16 20:50:10|10518.7|10495.3|10518.3|10494.9|10518.7|10495.3|10518.3|10494.9|0
1623876620000|2021-06-16 20:50:20|10517.9|10494.5|10518.3|10494.9|10518.3|10494.9|10517.9|10494.5|0
1623876630000|2021-06-16 20:50:30|10517.9|10494.5|10517.9|10494.5|10517.9|10494.5|10517.9|10494.5|0
1623876640000|2021-06-16 20:50:40|10518.3|10494.9|10518.7|10495.3|10518.7|10495.3|10518.3|10494.9|0
1623876650000|2021-06-16 20:50:50|10518.3|10494.9|10518.7|10495.3|10518.7|10495.3|10518.3|10494.9|0
1623876660000|2021-06-16 20:51:00|10518.3|10494.9|10518.3|10494.9|10518.7|10495.3|10518.3|10494.9|0
1623876670000|2021-06-16 20:51:10|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|10518.7|10495.3|0
1623876680000|2021-06-16 20:51:20|10518.3|10494.9|10518.3|10494.9|10518.3|10494.9|10517.9|10494.5|0
1623876690000|2021-06-16 20:51:30|10517.9|10494.5|10517.9|10494.5|10518.3|10494.9|10517.9|10494.5|0
1623876700000|2021-06-16 20:51:40|10518.3|10494.9|10518.3|10494.9|10518.3|10494.9|10518.3|10494.9|0
1623876710000|2021-06-16 20:51:50|10517.9|10494.5|10517.4|10494|10517.9|10494.5|10517|10493.6|0
1623876730000|2021-06-16 20:52:10|10517|10493.6|10517.4|10494|10517.4|10494|10517|10493.6|0
1623876740000|2021-06-16 20:52:20|10517|10493.6|10517|10493.6|10517|10493.6|10517|10493.6|0
1623876750000|2021-06-16 20:52:30|10516.6|10493.2|10516.1|10492.7|10516.6|10493.2|10515.7|10492.3|0
1623876760000|2021-06-16 20:52:40|10515.7|10492.3|10516.1|10492.7|10516.6|10493.2|10515.7|10492.3|0
1623876770000|2021-06-16 20:52:50|10516.6|10493.2|10516.6|10493.2|10516.6|10493.2|10516.6|10493.2|0
1623876780000|2021-06-16 20:53:00|10517|10493.6|10517|10493.6|10517|10493.6|10516.6|10493.2|0
1623876790000|2021-06-16 20:53:10|10516.6|10493.2|10516.1|10492.7|10516.6|10493.2|10516.1|10492.7|0
1623876800000|2021-06-16 20:53:20|10515.7|10492.3|10515.7|10492.3|10515.7|10492.3|10515.7|10492.3|0
1623876810000|2021-06-16 20:53:30|10515.3|10491.9|10514.8|10491.4|10515.3|10491.9|10514.8|10491.4|0
1623876820000|2021-06-16 20:53:40|10514.4|10491|10514.4|10491|10515.3|10491.9|10514.4|10491|0
1623876830000|2021-06-16 20:53:50|10513.9|10490.5|10513.5|10490.1|10513.9|10490.5|10513.5|10490.1|0
1623876840000|2021-06-16 20:54:00|10513.1|10489.7|10513.1|10489.7|10513.5|10490.1|10512.6|10489.2|0
1623876850000|2021-06-16 20:54:10|10513.5|10490.1|10513.1|10489.7|10513.5|10490.1|10513.1|10489.7|0
1623876860000|2021-06-16 20:54:20|10513.5|10490.1|10513.1|10489.7|10513.5|10490.1|10512.6|10489.2|0
1623876870000|2021-06-16 20:54:30|10513.5|10490.1|10513.9|10490.5|10513.9|10490.5|10513.5|10490.1|0
1623876880000|2021-06-16 20:54:40|10514.4|10491|10513.9|10490.5|10514.4|10491|10513.9|10490.5|0
1623876890000|2021-06-16 20:54:50|10513.5|10490.1|10513.9|10490.5|10513.9|10490.5|10513.5|10490.1|0
1623876900000|2021-06-16 20:55:00|10514.4|10491|10514.4|10491|10514.8|10491.4|10513.9|10490.5|0
1623876910000|2021-06-16 20:55:10|10514.8|10491.4|10514.4|10491|10514.8|10491.4|10513.9|10490.5|0
1623876920000|2021-06-16 20:55:20|10513.9|10490.5|10513.9|10490.5|10514.4|10491|10513.9|10490.5|0
1623876930000|2021-06-16 20:55:30|10514.4|10491|10514.4|10491|10514.8|10491.4|10513.9|10490.5|0
1623876940000|2021-06-16 20:55:40|10514.8|10491.4|10514.8|10491.4|10514.8|10491.4|10514.4|10491|0
1623876950000|2021-06-16 20:55:50|10514.4|10491|10514.4|10491|10514.8|10491.4|10513.9|10490.5|0
1623876960000|2021-06-16 20:56:00|10513.9|10490.5|10513.9|10490.5|10514.4|10491|10513.9|10490.5|0
1623876970000|2021-06-16 20:56:10|10514.4|10491|10514.8|10491.4|10514.8|10491.4|10514.4|10491|0
1623876980000|2021-06-16 20:56:20|10514.4|10491|10514.8|10491.4|10514.8|10491.4|10514.4|10491|0
1623876990000|2021-06-16 20:56:30|10514.4|10491|10514.4|10491|10514.4|10491|10513.9|10490.5|0
1623877000000|2021-06-16 20:56:40|10513.9|10490.5|10514.8|10491.4|10514.8|10491.4|10513.9|10490.5|0
1623877010000|2021-06-16 20:56:50|10514.4|10491|10514.4|10491|10514.4|10491|10513.9|10490.5|0
1623877020000|2021-06-16 20:57:00|10513.9|10490.5|10514.4|10491|10514.4|10491|10513.9|10490.5|0
1623877030000|2021-06-16 20:57:10|10514.8|10491.4|10514.4|10491|10514.8|10491.4|10514.4|10491|0
1623877040000|2021-06-16 20:57:20|10513.9|10490.5|10514.4|10491|10514.4|10491|10513.9|10490.5|0
1623877050000|2021-06-16 20:57:30|10513.9|10490.5|10513.5|10490.1|10514.4|10491|10513.5|10490.1|0
1623877060000|2021-06-16 20:57:40|10513.9|10490.5|10513.9|10490.5|10513.9|10490.5|10513.5|10490.1|0
1623877070000|2021-06-16 20:57:50|10513.5|10490.1|10513.5|10490.1|10513.9|10490.5|10513.5|10490.1|0
1623877080000|2021-06-16 20:58:00|10513.9|10490.5|10513.5|10490.1|10513.9|10490.5|10513.5|10490.1|0
1623877090000|2021-06-16 20:58:10|10513.9|10490.5|10513.9|10490.5|10513.9|10490.5|10513.5|10490.1|0
1623877100000|2021-06-16 20:58:20|10513.5|10490.1|10513.5|10490.1|10513.9|10490.5|10513.5|10490.1|0
1623877110000|2021-06-16 20:58:30|10513.1|10489.7|10513.1|10489.7|10513.5|10490.1|10513.1|10489.7|0
1623877120000|2021-06-16 20:58:40|10513.5|10490.1|10513.5|10490.1|10513.5|10490.1|10513.1|10489.7|0
1623877130000|2021-06-16 20:58:50|10513.9|10490.5|10513.5|10490.1|10513.9|10490.5|10513.1|10489.7|0
1623877140000|2021-06-16 20:59:00|10513.1|10489.7|10512.2|10488.8|10513.1|10489.7|10512.2|10488.8|0
1623877150000|2021-06-16 20:59:10|10512.6|10489.2|10512.2|10488.8|10512.6|10489.2|10512.2|10488.8|0
1623877160000|2021-06-16 20:59:20|10511.8|10488.4|10512|10488.6|10512.4|10489|10511.8|10488.4|0
1623877170000|2021-06-16 20:59:30|10512.4|10489|10512|10488.6|10512.4|10489|10511.5|10488.1|0
1623877180000|2021-06-16 20:59:40|10511.5|10488.1|10511.5|10488.1|10512|10488.6|10511.1|10487.7|0
1623877190000|2021-06-16 20:59:50|10512|10488.6|10513|10489.6|10513.3|10489.9|10511.5|10488.1|0
1623877200000|2021-06-16 21:00:00|10513.1|10489.7|10513.3|10489.9|10513.3|10489.9|10513.1|10489.7|0
1623877210000|2021-06-16 21:00:10|10513|10489.6|10513|10489.6|10513|10489.6|10513|10489.6|0
1623877230000|2021-06-16 21:00:30|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623877270000|2021-06-16 21:01:10|10513.4|10490|10513.4|10490|10513.4|10490|10513.4|10490|0
1623877280000|2021-06-16 21:01:20|10513.5|10490.1|10513.9|10490.5|10513.9|10490.5|10513.5|10490.1|0
1623877320000|2021-06-16 21:02:00|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|0
1623877360000|2021-06-16 21:02:40|10513.8|10490.4|10513.8|10490.4|10513.8|10490.4|10513.8|10490.4|0
1623877370000|2021-06-16 21:02:50|10514|10490.6|10514|10490.6|10514|10490.6|10514|10490.6|0
1623877380000|2021-06-16 21:03:00|10513.8|10490.4|10513.7|10490.3|10513.8|10490.4|10513.7|10490.3|0
1623877400000|2021-06-16 21:03:20|10513.5|10490.1|10513.3|10489.9|10513.5|10490.1|10513.3|10489.9|0
1623877410000|2021-06-16 21:03:30|10513|10489.6|10513|10489.6|10513|10489.6|10513|10489.6|0
1623877430000|2021-06-16 21:03:50|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623877440000|2021-06-16 21:04:00|10512.8|10489.4|10513.5|10490.1|10513.5|10490.1|10512.8|10489.4|0
1623877450000|2021-06-16 21:04:10|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623877460000|2021-06-16 21:04:20|10513.2|10489.8|10513.2|10489.8|10513.2|10489.8|10513.2|10489.8|0
1623877480000|2021-06-16 21:04:40|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623877490000|2021-06-16 21:04:50|10513.4|10490|10513.4|10490|10513.4|10490|10513.4|10490|0
1623877530000|2021-06-16 21:05:30|10513.1|10489.7|10513.4|10490|10513.4|10490|10513.1|10489.7|0
1623877570000|2021-06-16 21:06:10|10513.5|10490.1|10513.5|10490.1|10513.5|10490.1|10513.5|10490.1|0
1623877590000|2021-06-16 21:06:30|10513.1|10489.7|10513.1|10489.7|10513.1|10489.7|10513.1|10489.7|0
1623877620000|2021-06-16 21:07:00|10513|10489.6|10513|10489.6|10513|10489.6|10513|10489.6|0
1623877730000|2021-06-16 21:08:50|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623877750000|2021-06-16 21:09:10|10513.4|10490|10513.1|10489.7|10513.4|10490|10513.1|10489.7|0
1623877760000|2021-06-16 21:09:20|10513.4|10490|10513.3|10489.9|10513.4|10490|10513.3|10489.9|0
1623877770000|2021-06-16 21:09:30|10513.8|10490.4|10513.9|10490.5|10513.9|10490.5|10513.8|10490.4|0
1623877790000|2021-06-16 21:09:50|10513.6|10490.2|10513.6|10490.2|10513.6|10490.2|10513.6|10490.2|0
1623877800000|2021-06-16 21:10:00|10513.9|10490.5|10513.9|10490.5|10513.9|10490.5|10513.9|10490.5|0
1623877830000|2021-06-16 21:10:30|10514|10490.6|10514|10490.6|10514|10490.6|10514|10490.6|0
1623877990000|2021-06-16 21:13:10|10513.6|10490.2|10513.6|10490.2|10513.6|10490.2|10513.6|10490.2|0
1623878010000|2021-06-16 21:13:30|10513.5|10490.1|10513.6|10490.2|10513.6|10490.2|10513.5|10490.1|0
1623878020000|2021-06-16 21:13:40|10513.2|10489.8|10513.2|10489.8|10513.3|10489.9|10513.2|10489.8|0
1623878030000|2021-06-16 21:13:50|10513.1|10489.7|10513.1|10489.7|10513.1|10489.7|10513.1|10489.7|0
1623878040000|2021-06-16 21:14:00|10513.3|10489.9|10513|10489.6|10513.3|10489.9|10513|10489.6|0
1623878050000|2021-06-16 21:14:10|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623878060000|2021-06-16 21:14:20|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623878090000|2021-06-16 21:14:50|10513.1|10489.7|10513.2|10489.8|10513.2|10489.8|10513.1|10489.7|0
1623878150000|2021-06-16 21:15:50|10513.1|10489.7|10513.1|10489.7|10513.1|10489.7|10513.1|10489.7|0
1623878200000|2021-06-16 21:16:40|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623878240000|2021-06-16 21:17:20|10513.1|10489.7|10513|10489.6|10513.1|10489.7|10513|10489.6|0
1623878250000|2021-06-16 21:17:30|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623878260000|2021-06-16 21:17:40|10512.6|10489.2|10512.6|10489.2|10512.6|10489.2|10512.6|10489.2|0
1623878280000|2021-06-16 21:18:00|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623878310000|2021-06-16 21:18:30|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623878340000|2021-06-16 21:19:00|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623878350000|2021-06-16 21:19:10|10513|10489.6|10513|10489.6|10513|10489.6|10513|10489.6|0
1623878360000|2021-06-16 21:19:20|10513.1|10489.7|10513.1|10489.7|10513.1|10489.7|10513.1|10489.7|0
1623878380000|2021-06-16 21:19:40|10513|10489.6|10513.1|10489.7|10513.1|10489.7|10513|10489.6|0
1623878530000|2021-06-16 21:22:10|10513|10489.6|10513|10489.6|10513|10489.6|10513|10489.6|0
1623878590000|2021-06-16 21:23:10|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623878600000|2021-06-16 21:23:20|10513|10489.6|10513|10489.6|10513|10489.6|10513|10489.6|0
1623878650000|2021-06-16 21:24:10|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623878660000|2021-06-16 21:24:20|10512.7|10489.3|10512.4|10489|10512.7|10489.3|10512.4|10489|0
1623878680000|2021-06-16 21:24:40|10512.6|10489.2|10511.8|10488.4|10512.6|10489.2|10511.8|10488.4|0
1623878730000|2021-06-16 21:25:30|10512|10488.6|10512|10488.6|10512|10488.6|10512|10488.6|0
1623878760000|2021-06-16 21:26:00|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|0
1623878770000|2021-06-16 21:26:10|10512.4|10489|10512.5|10489.1|10512.5|10489.1|10512.4|10489|0
1623878790000|2021-06-16 21:26:30|10512.7|10489.3|10512.7|10489.3|10512.7|10489.3|10512.7|10489.3|0
1623878810000|2021-06-16 21:26:50|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|0
1623878820000|2021-06-16 21:27:00|10512.4|10489|10512.4|10489|10512.4|10489|10512.4|10489|0
1623878840000|2021-06-16 21:27:20|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623878950000|2021-06-16 21:29:10|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|0
1623878980000|2021-06-16 21:29:40|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623879010000|2021-06-16 21:30:10|10513|10489.6|10513|10489.6|10513|10489.6|10513|10489.6|0
1623879020000|2021-06-16 21:30:20|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623879050000|2021-06-16 21:30:50|10512.7|10489.3|10512.7|10489.3|10512.7|10489.3|10512.7|10489.3|0
1623879150000|2021-06-16 21:32:30|10513|10489.6|10513|10489.6|10513|10489.6|10513|10489.6|0
1623879240000|2021-06-16 21:34:00|10512.6|10489.2|10512.6|10489.2|10512.6|10489.2|10512.6|10489.2|0
1623879270000|2021-06-16 21:34:30|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623879290000|2021-06-16 21:34:50|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623879330000|2021-06-16 21:35:30|10512.4|10489|10512.4|10489|10512.4|10489|10512.4|10489|0
1623879520000|2021-06-16 21:38:40|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|0
1623880030000|2021-06-16 21:47:10|10512.6|10489.2|10512.6|10489.2|10512.6|10489.2|10512.6|10489.2|0
1623880130000|2021-06-16 21:48:50|10512.7|10489.3|10512.7|10489.3|10512.7|10489.3|10512.7|10489.3|0
1623880160000|2021-06-16 21:49:20|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623880210000|2021-06-16 21:50:10|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|0
1623880290000|2021-06-16 21:51:30|10512.6|10489.2|10512.6|10489.2|10512.6|10489.2|10512.6|10489.2|0
1623880360000|2021-06-16 21:52:40|10512.9|10489.5|10513.9|10490.5|10513.9|10490.5|10512.9|10489.5|0
1623880380000|2021-06-16 21:53:00|10513.4|10490|10513.2|10489.8|10513.4|10490|10513.2|10489.8|0
1623880390000|2021-06-16 21:53:10|10514.3|10490.9|10514.3|10490.9|10514.3|10490.9|10514.3|10490.9|0
1623880410000|2021-06-16 21:53:30|10513.3|10489.9|10513.6|10490.2|10513.6|10490.2|10513.2|10489.8|0
1623880440000|2021-06-16 21:54:00|10513.5|10490.1|10513.5|10490.1|10513.5|10490.1|10513.5|10490.1|0
1623880460000|2021-06-16 21:54:20|10513.6|10490.2|10513.6|10490.2|10513.6|10490.2|10513.6|10490.2|0
1623880480000|2021-06-16 21:54:40|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|0
1623880600000|2021-06-16 21:56:40|10513.9|10490.5|10514|10490.6|10514|10490.6|10513.9|10490.5|0
1623880710000|2021-06-16 21:58:30|10513.5|10490.1|10513.5|10490.1|10513.5|10490.1|10513.5|10490.1|0
1623880720000|2021-06-16 21:58:40|10513.6|10490.2|10514.1|10490.7|10514.1|10490.7|10513.6|10490.2|0
1623880740000|2021-06-16 21:59:00|10514.4|10491|10514.4|10491|10514.5|10491.1|10514.4|10491|0
1623880750000|2021-06-16 21:59:10|10514.7|10491.3|10514.8|10491.4|10514.8|10491.4|10514.7|10491.3|0
1623880770000|2021-06-16 21:59:30|10515|10491.6|10515.2|10491.8|10515.2|10491.8|10515|10491.6|0
1623880780000|2021-06-16 21:59:40|10515.3|10491.9|10515.3|10491.9|10515.5|10492.1|10515.3|10491.9|0
1623880800000|2021-06-16 22:00:00|10515.4|10492|10515.8|10492.4|10516.6|10493.2|10514.9|10491.5|0
1623880810000|2021-06-16 22:00:10|10516.2|10492.8|10515.1|10491.7|10516.4|10493|10515.1|10491.7|0
1623880820000|2021-06-16 22:00:20|10514.9|10491.5|10514.2|10490.8|10515.1|10491.7|10514.2|10490.8|0
1623880830000|2021-06-16 22:00:30|10514.4|10491|10513.8|10490.4|10514.7|10491.3|10513.6|10490.2|0
1623880840000|2021-06-16 22:00:40|10513.6|10490.2|10513.8|10490.4|10514.7|10491.3|10513.4|10490|0
1623880850000|2021-06-16 22:00:50|10514.4|10491|10515.1|10491.7|10515.5|10492.1|10513.8|10490.4|0
1623880860000|2021-06-16 22:01:00|10515.5|10492.1|10515.5|10492.1|10516|10492.6|10515.1|10491.7|0
1623880870000|2021-06-16 22:01:10|10515.3|10491.9|10514.7|10491.3|10515.5|10492.1|10514.7|10491.3|0
1623880880000|2021-06-16 22:01:20|10515.1|10491.7|10515.1|10491.7|10515.1|10491.7|10514.7|10491.3|0
1623880890000|2021-06-16 22:01:30|10514.9|10491.5|10514.7|10491.3|10514.9|10491.5|10514.7|10491.3|0
1623880900000|2021-06-16 22:01:40|10514.2|10490.8|10514.2|10490.8|10514.4|10491|10514.2|10490.8|0
1623880910000|2021-06-16 22:01:50|10514|10490.6|10514.2|10490.8|10514.2|10490.8|10513.8|10490.4|0
1623880920000|2021-06-16 22:02:00|10514|10490.6|10512.9|10489.5|10514.2|10490.8|10512.9|10489.5|0
1623880930000|2021-06-16 22:02:10|10513.1|10489.7|10512.5|10489.1|10513.1|10489.7|10512.5|10489.1|0
1623880940000|2021-06-16 22:02:20|10512.1|10488.7|10512.1|10488.7|10512.5|10489.1|10512.1|10488.7|0
1623880950000|2021-06-16 22:02:30|10512.9|10489.5|10512.5|10489.1|10512.9|10489.5|10512.1|10488.7|0
1623880970000|2021-06-16 22:02:50|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|0
1623880980000|2021-06-16 22:03:00|10512.5|10489.1|10512.1|10488.7|10512.5|10489.1|10512.1|10488.7|0
1623880990000|2021-06-16 22:03:10|10511.6|10488.2|10511.6|10488.2|10511.6|10488.2|10511.6|10488.2|0
1623881000000|2021-06-16 22:03:20|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10511.6|10488.2|0
1623881010000|2021-06-16 22:03:30|10511.8|10488.4|10511.8|10488.4|10512.1|10488.7|10511.6|10488.2|0
1623881020000|2021-06-16 22:03:40|10512.1|10488.7|10512.1|10488.7|10512.5|10489.1|10512.1|10488.7|0
1623881030000|2021-06-16 22:03:50|10512.3|10488.9|10512.5|10489.1|10512.5|10489.1|10512.3|10488.9|0
1623881050000|2021-06-16 22:04:10|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623881060000|2021-06-16 22:04:20|10513.4|10490|10512.5|10489.1|10513.4|10490|10512.5|10489.1|0
1623881070000|2021-06-16 22:04:30|10512.7|10489.3|10513.4|10490|10513.4|10490|10512.7|10489.3|0
1623881080000|2021-06-16 22:04:40|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623881100000|2021-06-16 22:05:00|10513.4|10490|10513.4|10490|10513.4|10490|10513.4|10490|0
1623881110000|2021-06-16 22:05:10|10513.1|10489.7|10512.1|10488.7|10513.4|10490|10512.1|10488.7|0
1623881120000|2021-06-16 22:05:20|10511.8|10488.4|10511.2|10487.8|10511.8|10488.4|10511.2|10487.8|0
1623881130000|2021-06-16 22:05:30|10511.6|10488.2|10511.6|10488.2|10511.6|10488.2|10511.6|10488.2|0
1623881150000|2021-06-16 22:05:50|10511.8|10488.4|10512.1|10488.7|10512.1|10488.7|10511.8|10488.4|0
1623881160000|2021-06-16 22:06:00|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|0
1623881170000|2021-06-16 22:06:10|10512.1|10488.7|10511.6|10488.2|10512.5|10489.1|10511.6|10488.2|0
1623881180000|2021-06-16 22:06:20|10511.4|10488|10511.6|10488.2|10511.6|10488.2|10511.2|10487.8|0
1623881190000|2021-06-16 22:06:30|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10511.8|10488.4|0
1623881200000|2021-06-16 22:06:40|10512.3|10488.9|10512.5|10489.1|10512.5|10489.1|10512.3|10488.9|0
1623881210000|2021-06-16 22:06:50|10512.3|10488.9|10512.1|10488.7|10512.3|10488.9|10512.1|10488.7|0
1623881220000|2021-06-16 22:07:00|10512.3|10488.9|10512.5|10489.1|10512.5|10489.1|10512.3|10488.9|0
1623881250000|2021-06-16 22:07:30|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623881260000|2021-06-16 22:07:40|10512.5|10489.1|10511.6|10488.2|10512.5|10489.1|10511.6|10488.2|0
1623881280000|2021-06-16 22:08:00|10511.8|10488.4|10512.1|10488.7|10512.1|10488.7|10511.6|10488.2|0
1623881290000|2021-06-16 22:08:10|10512.5|10489.1|10512.5|10489.1|10512.9|10489.5|10512.5|10489.1|0
1623881310000|2021-06-16 22:08:30|10512.7|10489.3|10512.5|10489.1|10512.9|10489.5|10512.5|10489.1|0
1623881320000|2021-06-16 22:08:40|10512.7|10489.3|10512.9|10489.5|10512.9|10489.5|10512.7|10489.3|0
1623881330000|2021-06-16 22:08:50|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|0
1623881350000|2021-06-16 22:09:10|10512.9|10489.5|10512.5|10489.1|10512.9|10489.5|10512.5|10489.1|0
1623881360000|2021-06-16 22:09:20|10512.7|10489.3|10511.6|10488.2|10512.9|10489.5|10511.6|10488.2|0
1623881370000|2021-06-16 22:09:30|10511.8|10488.4|10512.1|10488.7|10512.1|10488.7|10511.8|10488.4|0
1623881380000|2021-06-16 22:09:40|10511.6|10488.2|10511.6|10488.2|10511.6|10488.2|10511.6|10488.2|0
1623881400000|2021-06-16 22:10:00|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|0
1623881410000|2021-06-16 22:10:10|10511.6|10488.2|10511.2|10487.8|10511.6|10488.2|10511.2|10487.8|0
1623881420000|2021-06-16 22:10:20|10511.6|10488.2|10512.1|10488.7|10512.1|10488.7|10511.6|10488.2|0
1623881430000|2021-06-16 22:10:30|10512.5|10489.1|10511.6|10488.2|10512.5|10489.1|10511.6|10488.2|0
1623881440000|2021-06-16 22:10:40|10512.1|10488.7|10511.6|10488.2|10512.1|10488.7|10511.6|10488.2|0
1623881450000|2021-06-16 22:10:50|10511.4|10488|10511.6|10488.2|10511.6|10488.2|10511.2|10487.8|0
1623881460000|2021-06-16 22:11:00|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|0
1623881470000|2021-06-16 22:11:10|10511.8|10488.4|10511.2|10487.8|10511.8|10488.4|10511.2|10487.8|0
1623881480000|2021-06-16 22:11:20|10511.6|10488.2|10511.2|10487.8|10511.6|10488.2|10511|10487.6|0
1623881490000|2021-06-16 22:11:30|10510.8|10487.4|10510.8|10487.4|10510.8|10487.4|10510.8|10487.4|0
1623881500000|2021-06-16 22:11:40|10510.3|10486.9|10509.9|10486.5|10510.3|10486.9|10509.5|10486.1|0
1623881510000|2021-06-16 22:11:50|10509.5|10486.1|10510.3|10486.9|10510.3|10486.9|10509|10485.6|0
1623881520000|2021-06-16 22:12:00|10510.5|10487.1|10510.3|10486.9|10510.8|10487.4|10510.3|10486.9|0
1623881530000|2021-06-16 22:12:10|10510.5|10487.1|10510.8|10487.4|10510.8|10487.4|10510.3|10486.9|0
1623881540000|2021-06-16 22:12:20|10510.5|10487.1|10510.3|10486.9|10510.8|10487.4|10510.3|10486.9|0
1623881550000|2021-06-16 22:12:30|10510.5|10487.1|10510.8|10487.4|10510.8|10487.4|10510.5|10487.1|0
1623881560000|2021-06-16 22:12:40|10510.5|10487.1|10509.9|10486.5|10510.5|10487.1|10509.9|10486.5|0
1623881570000|2021-06-16 22:12:50|10510.3|10486.9|10509.9|10486.5|10510.3|10486.9|10509.9|10486.5|0
1623881590000|2021-06-16 22:13:10|10510.3|10486.9|10510.8|10487.4|10510.8|10487.4|10510.3|10486.9|0
1623881600000|2021-06-16 22:13:20|10511.2|10487.8|10511.2|10487.8|10511.2|10487.8|10511.2|10487.8|0
1623881610000|2021-06-16 22:13:30|10511.6|10488.2|10512.1|10488.7|10512.1|10488.7|10511.4|10488|0
1623881620000|2021-06-16 22:13:40|10512.5|10489.1|10512.1|10488.7|10512.5|10489.1|10512.1|10488.7|0
1623881640000|2021-06-16 22:14:00|10512.3|10488.9|10512.5|10489.1|10512.5|10489.1|10512.1|10488.7|0
1623881650000|2021-06-16 22:14:10|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|0
1623881670000|2021-06-16 22:14:30|10512.3|10488.9|10512.5|10489.1|10512.5|10489.1|10512.3|10488.9|0
1623881680000|2021-06-16 22:14:40|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|0
1623881700000|2021-06-16 22:15:00|10512.3|10488.9|10511.6|10488.2|10512.5|10489.1|10511.6|10488.2|0
1623881710000|2021-06-16 22:15:10|10511.2|10487.8|10511.2|10487.8|10511.2|10487.8|10510.8|10487.4|0
1623881720000|2021-06-16 22:15:20|10511.4|10488|10511.6|10488.2|10511.6|10488.2|10511.4|10488|0
1623881730000|2021-06-16 22:15:30|10511.2|10487.8|10511.6|10488.2|10511.6|10488.2|10511.2|10487.8|0
1623881740000|2021-06-16 22:15:40|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|0
1623881770000|2021-06-16 22:16:10|10511.8|10488.4|10511.2|10487.8|10511.8|10488.4|10511.2|10487.8|0
1623881780000|2021-06-16 22:16:20|10511.4|10488|10511.2|10487.8|10511.6|10488.2|10511.2|10487.8|0
1623881790000|2021-06-16 22:16:30|10511.4|10488|10511.6|10488.2|10511.6|10488.2|10511.4|10488|0
1623881800000|2021-06-16 22:16:40|10511.2|10487.8|10511.6|10488.2|10511.6|10488.2|10511.2|10487.8|0
1623881810000|2021-06-16 22:16:50|10511.2|10487.8|10511.4|10488|10511.4|10488|10511.2|10487.8|0
1623881820000|2021-06-16 22:17:00|10511.6|10488.2|10511.6|10488.2|10511.6|10488.2|10511.6|10488.2|0
1623881830000|2021-06-16 22:17:10|10511.4|10488|10511.2|10487.8|10511.4|10488|10511.2|10487.8|0
1623881850000|2021-06-16 22:17:30|10511.4|10488|10511.6|10488.2|10511.6|10488.2|10511.2|10487.8|0
1623881860000|2021-06-16 22:17:40|10511.2|10487.8|10511.6|10488.2|10511.6|10488.2|10511.2|10487.8|0
1623881870000|2021-06-16 22:17:50|10512.1|10488.7|10512.5|10489.1|10512.5|10489.1|10512.1|10488.7|0
1623881880000|2021-06-16 22:18:00|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|10512.1|10488.7|0
1623881890000|2021-06-16 22:18:10|10512.3|10488.9|10512.5|10489.1|10512.5|10489.1|10512.3|10488.9|0
1623881960000|2021-06-16 22:19:20|10513.8|10490.4|10513.8|10490.4|10514.2|10490.8|10513.8|10490.4|0
1623881970000|2021-06-16 22:19:30|10513.4|10490|10513.4|10490|10513.4|10490|10513.4|10490|0
1623882020000|2021-06-16 22:20:20|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623882030000|2021-06-16 22:20:30|10512.7|10489.3|10512.9|10489.5|10512.9|10489.5|10512.5|10489.1|0
1623882100000|2021-06-16 22:21:40|10513.1|10489.7|10513.4|10490|10513.4|10490|10513.1|10489.7|0
1623882110000|2021-06-16 22:21:50|10513.8|10490.4|10513.8|10490.4|10513.8|10490.4|10513.8|10490.4|0
1623882120000|2021-06-16 22:22:00|10514.2|10490.8|10514.2|10490.8|10514.2|10490.8|10514.2|10490.8|0
1623882130000|2021-06-16 22:22:10|10513.8|10490.4|10514.2|10490.8|10514.2|10490.8|10513.8|10490.4|0
1623882170000|2021-06-16 22:22:50|10513.8|10490.4|10513.8|10490.4|10513.8|10490.4|10513.8|10490.4|0
1623882190000|2021-06-16 22:23:10|10514|10490.6|10514.2|10490.8|10514.2|10490.8|10514|10490.6|0
1623882200000|2021-06-16 22:23:20|10513.8|10490.4|10513.8|10490.4|10514|10490.6|10513.8|10490.4|0
1623882210000|2021-06-16 22:23:30|10514|10490.6|10514.2|10490.8|10514.2|10490.8|10514|10490.6|0
1623882270000|2021-06-16 22:24:30|10514|10490.6|10513.4|10490|10514|10490.6|10513.4|10490|0
1623882280000|2021-06-16 22:24:40|10513.1|10489.7|10512.5|10489.1|10513.1|10489.7|10512.5|10489.1|0
1623882300000|2021-06-16 22:25:00|10512.7|10489.3|10512.9|10489.5|10512.9|10489.5|10512.7|10489.3|0
1623882310000|2021-06-16 22:25:10|10513.4|10490|10513.1|10489.7|10513.4|10490|10512.9|10489.5|0
1623882320000|2021-06-16 22:25:20|10512.9|10489.5|10513.4|10490|10513.4|10490|10512.9|10489.5|0
1623882330000|2021-06-16 22:25:30|10513.1|10489.7|10513.4|10490|10513.4|10490|10512.9|10489.5|0
1623882360000|2021-06-16 22:26:00|10513.1|10489.7|10513.4|10490|10513.4|10490|10513.1|10489.7|0
1623882370000|2021-06-16 22:26:10|10513.6|10490.2|10513.8|10490.4|10513.8|10490.4|10513.6|10490.2|0
1623882380000|2021-06-16 22:26:20|10513.4|10490|10512.9|10489.5|10513.4|10490|10512.9|10489.5|0
1623882410000|2021-06-16 22:26:50|10512.7|10489.3|10512.5|10489.1|10512.9|10489.5|10512.5|10489.1|0
1623882450000|2021-06-16 22:27:30|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623882460000|2021-06-16 22:27:40|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|10512.5|10489.1|0
1623882470000|2021-06-16 22:27:50|10512.7|10489.3|10512.9|10489.5|10512.9|10489.5|10512.7|10489.3|0
1623882520000|2021-06-16 22:28:40|10513.4|10490|10513.4|10490|10513.4|10490|10512.9|10489.5|0
1623882530000|2021-06-16 22:28:50|10513.1|10489.7|10513.4|10490|10513.4|10490|10512.9|10489.5|0
1623882540000|2021-06-16 22:29:00|10512.9|10489.5|10513.4|10490|10513.4|10490|10512.9|10489.5|0
1623882550000|2021-06-16 22:29:10|10512.9|10489.5|10513.4|10490|10513.4|10490|10512.9|10489.5|0
1623882580000|2021-06-16 22:29:40|10513.8|10490.4|10513.8|10490.4|10513.8|10490.4|10513.8|10490.4|0
1623882600000|2021-06-16 22:30:00|10514.2|10490.8|10514.7|10491.3|10514.7|10491.3|10514.2|10490.8|0
1623882610000|2021-06-16 22:30:10|10515.1|10491.7|10515.1|10491.7|10515.1|10491.7|10514.7|10491.3|0
1623882620000|2021-06-16 22:30:20|10514.7|10491.3|10515.5|10492.1|10515.5|10492.1|10514.7|10491.3|0
1623882630000|2021-06-16 22:30:30|10515.8|10492.4|10515.5|10492.1|10516.6|10493.2|10515.5|10492.1|0
1623882640000|2021-06-16 22:30:40|10516|10492.6|10515.1|10491.7|10516|10492.6|10515.1|10491.7|0
1623882650000|2021-06-16 22:30:50|10514.7|10491.3|10515.1|10491.7|10515.1|10491.7|10514.7|10491.3|0
1623882660000|2021-06-16 22:31:00|10515.5|10492.1|10515.5|10492.1|10515.5|10492.1|10515.5|10492.1|0
1623882670000|2021-06-16 22:31:10|10515.3|10491.9|10515.5|10492.1|10515.5|10492.1|10515.1|10491.7|0
1623882680000|2021-06-16 22:31:20|10515.8|10492.4|10515.8|10492.4|10516|10492.6|10515.8|10492.4|0
1623882690000|2021-06-16 22:31:30|10515.4|10492|10515.4|10492|10515.4|10492|10515.4|10492|0
1623882730000|2021-06-16 22:32:10|10515.8|10492.4|10515.4|10492|10515.8|10492.4|10515.4|10492|0
1623882740000|2021-06-16 22:32:20|10515.6|10492.2|10515.8|10492.4|10515.8|10492.4|10515.4|10492|0
1623882760000|2021-06-16 22:32:40|10515.6|10492.2|10515.4|10492|10515.6|10492.2|10515.4|10492|0
1623882770000|2021-06-16 22:32:50|10515.1|10491.7|10514.9|10491.5|10515.1|10491.7|10514.9|10491.5|0
1623882780000|2021-06-16 22:33:00|10515.1|10491.7|10515.4|10492|10515.4|10492|10515.1|10491.7|0
1623882790000|2021-06-16 22:33:10|10515.8|10492.4|10516.2|10492.8|10516.2|10492.8|10515.8|10492.4|0
1623882820000|2021-06-16 22:33:40|10515.8|10492.4|10515.8|10492.4|10515.8|10492.4|10515.8|10492.4|0
1623882830000|2021-06-16 22:33:50|10516.2|10492.8|10516.2|10492.8|10516.2|10492.8|10516.2|10492.8|0
1623882840000|2021-06-16 22:34:00|10516.7|10493.3|10516.7|10493.3|10516.7|10493.3|10516.7|10493.3|0
1623882850000|2021-06-16 22:34:10|10516.2|10492.8|10516.7|10493.3|10516.7|10493.3|10516.2|10492.8|0
1623882870000|2021-06-16 22:34:30|10517.1|10493.7|10517.1|10493.7|10517.1|10493.7|10517.1|10493.7|0
1623882880000|2021-06-16 22:34:40|10517.5|10494.1|10517.1|10493.7|10517.5|10494.1|10517.1|10493.7|0
1623882900000|2021-06-16 22:35:00|10517.5|10494.1|10516.7|10493.3|10517.5|10494.1|10516.7|10493.3|0
1623882920000|2021-06-16 22:35:20|10516.9|10493.5|10516.2|10492.8|10517.1|10493.7|10516.2|10492.8|0
1623882930000|2021-06-16 22:35:30|10515.8|10492.4|10515.8|10492.4|10516.2|10492.8|10515.8|10492.4|0
1623882940000|2021-06-16 22:35:40|10516|10492.6|10516|10492.6|10516.2|10492.8|10515.8|10492.4|0
1623882950000|2021-06-16 22:35:50|10515.8|10492.4|10517.1|10493.7|10517.1|10493.7|10515.8|10492.4|0
1623882960000|2021-06-16 22:36:00|10516.7|10493.3|10516.7|10493.3|10516.7|10493.3|10516.2|10492.8|0
1623882970000|2021-06-16 22:36:10|10516.4|10493|10516.2|10492.8|10516.4|10493|10516.2|10492.8|0
1623882980000|2021-06-16 22:36:20|10516.4|10493|10516.7|10493.3|10516.7|10493.3|10516.4|10493|0
1623883010000|2021-06-16 22:36:50|10517.1|10493.7|10517.1|10493.7|10517.1|10493.7|10517.1|10493.7|0
1623883030000|2021-06-16 22:37:10|10516.9|10493.5|10516.7|10493.3|10517.1|10493.7|10516.7|10493.3|0
1623883040000|2021-06-16 22:37:20|10516.9|10493.5|10517.5|10494.1|10517.5|10494.1|10516.7|10493.3|0
1623883050000|2021-06-16 22:37:30|10517.7|10494.3|10518|10494.6|10518|10494.6|10517.7|10494.3|0
1623883060000|2021-06-16 22:37:40|10517.7|10494.3|10518|10494.6|10518|10494.6|10517.5|10494.1|0
1623883070000|2021-06-16 22:37:50|10517.7|10494.3|10518|10494.6|10518|10494.6|10517.7|10494.3|0
1623883080000|2021-06-16 22:38:00|10517.5|10494.1|10517.1|10493.7|10517.5|10494.1|10517.1|10493.7|0
1623883100000|2021-06-16 22:38:20|10517.3|10493.9|10517.3|10493.9|10517.3|10493.9|10517.3|10493.9|0
1623883110000|2021-06-16 22:38:30|10517.1|10493.7|10517.5|10494.1|10517.5|10494.1|10517.1|10493.7|0
1623883140000|2021-06-16 22:39:00|10517.7|10494.3|10517.1|10493.7|10518|10494.6|10517.1|10493.7|0
1623883150000|2021-06-16 22:39:10|10517.5|10494.1|10517.5|10494.1|10517.5|10494.1|10517.5|10494.1|0
1623883190000|2021-06-16 22:39:50|10517.3|10493.9|10517.1|10493.7|10517.5|10494.1|10517.1|10493.7|0
1623883200000|2021-06-16 22:40:00|10517.3|10493.9|10517.5|10494.1|10517.5|10494.1|10517.1|10493.7|0
1623883210000|2021-06-16 22:40:10|10516.2|10492.8|10516.2|10492.8|10516.2|10492.8|10516.2|10492.8|0
1623883230000|2021-06-16 22:40:30|10516|10492.6|10515.4|10492|10516|10492.6|10515.4|10492|0
1623883240000|2021-06-16 22:40:40|10515.6|10492.2|10515.8|10492.4|10515.8|10492.4|10515.6|10492.2|0
1623883250000|2021-06-16 22:40:50|10516.2|10492.8|10516.2|10492.8|10516.2|10492.8|10516.2|10492.8|0
1623883260000|2021-06-16 22:41:00|10516|10492.6|10515.8|10492.4|10516.2|10492.8|10515.8|10492.4|0
1623883270000|2021-06-16 22:41:10|10516|10492.6|10515.4|10492|10516|10492.6|10515.4|10492|0
1623883280000|2021-06-16 22:41:20|10515.6|10492.2|10515.4|10492|10515.8|10492.4|10515.4|10492|0
1623883300000|2021-06-16 22:41:40|10515.6|10492.2|10516.2|10492.8|10516.2|10492.8|10515.6|10492.2|0
1623883310000|2021-06-16 22:41:50|10516.4|10493|10516.7|10493.3|10516.7|10493.3|10516.4|10493|0
1623883320000|2021-06-16 22:42:00|10516.2|10492.8|10516.2|10492.8|10516.4|10493|10516.2|10492.8|0
1623883330000|2021-06-16 22:42:10|10516.4|10493|10516.7|10493.3|10516.7|10493.3|10516.4|10493|0
1623883340000|2021-06-16 22:42:20|10517.1|10493.7|10517.1|10493.7|10517.1|10493.7|10517.1|10493.7|0
1623883350000|2021-06-16 22:42:30|10516.9|10493.5|10516.2|10492.8|10516.9|10493.5|10516.2|10492.8|0
1623883410000|2021-06-16 22:43:30|10516.4|10493|10516.7|10493.3|10516.7|10493.3|10516.4|10493|0
1623883460000|2021-06-16 22:44:20|10516.4|10493|10516.2|10492.8|10516.4|10493|10516.2|10492.8|0
1623883500000|2021-06-16 22:45:00|10517.1|10493.7|10517.1|10493.7|10517.1|10493.7|10517.1|10493.7|0
1623883510000|2021-06-16 22:45:10|10516.7|10493.3|10516.7|10493.3|10517.1|10493.7|10516.7|10493.3|0
1623883520000|2021-06-16 22:45:20|10516.9|10493.5|10516.7|10493.3|10516.9|10493.5|10516.7|10493.3|0
1623883530000|2021-06-16 22:45:30|10516.9|10493.5|10516.2|10492.8|10516.9|10493.5|10516.2|10492.8|0
1623883570000|2021-06-16 22:46:10|10515.8|10492.4|10515.8|10492.4|10515.8|10492.4|10515.8|10492.4|0
1623883580000|2021-06-16 22:46:20|10515.9|10492.5|10515.5|10492.1|10515.9|10492.5|10515.5|10492.1|0
1623883590000|2021-06-16 22:46:30|10515.7|10492.3|10515.5|10492.1|10515.9|10492.5|10515|10491.6|0
1623883600000|2021-06-16 22:46:40|10515.3|10491.9|10515|10491.6|10515.3|10491.9|10515|10491.6|0
1623883620000|2021-06-16 22:47:00|10515.5|10492.1|10515|10491.6|10515.5|10492.1|10515|10491.6|0
1623883630000|2021-06-16 22:47:10|10515.3|10491.9|10515.5|10492.1|10515.5|10492.1|10515.3|10491.9|0
1623883640000|2021-06-16 22:47:20|10515|10491.6|10515.5|10492.1|10515.5|10492.1|10515|10491.6|0
1623883650000|2021-06-16 22:47:30|10515.3|10491.9|10514.6|10491.2|10515.3|10491.9|10514.6|10491.2|0
1623883660000|2021-06-16 22:47:40|10514.8|10491.4|10515.5|10492.1|10515.9|10492.5|10514.6|10491.2|0
1623883680000|2021-06-16 22:48:00|10515.3|10491.9|10515.5|10492.1|10515.5|10492.1|10515|10491.6|0
1623883690000|2021-06-16 22:48:10|10515.7|10492.3|10516.4|10493|10516.4|10493|10515.7|10492.3|0
1623883720000|2021-06-16 22:48:40|10516.8|10493.4|10516.8|10493.4|10516.8|10493.4|10516.8|10493.4|0
1623883730000|2021-06-16 22:48:50|10516.6|10493.2|10516.4|10493|10516.8|10493.4|10516.4|10493|0
1623883740000|2021-06-16 22:49:00|10516.8|10493.4|10516.8|10493.4|10516.8|10493.4|10516.8|10493.4|0
1623883750000|2021-06-16 22:49:10|10516.6|10493.2|10516.4|10493|10516.6|10493.2|10516.4|10493|0
1623883770000|2021-06-16 22:49:30|10516.8|10493.4|10516.4|10493|10516.8|10493.4|10516.4|10493|0
1623883780000|2021-06-16 22:49:40|10516.6|10493.2|10516.8|10493.4|10516.8|10493.4|10516.4|10493|0
1623883800000|2021-06-16 22:50:00|10516.4|10493|10515.9|10492.5|10516.4|10493|10515.9|10492.5|0
1623883810000|2021-06-16 22:50:10|10516.1|10492.7|10515.5|10492.1|10516.4|10493|10515.5|10492.1|0
1623883820000|2021-06-16 22:50:20|10515.7|10492.3|10515.9|10492.5|10515.9|10492.5|10515.5|10492.1|0
1623883830000|2021-06-16 22:50:30|10515.5|10492.1|10514.6|10491.2|10515.5|10492.1|10514.6|10491.2|0
1623883840000|2021-06-16 22:50:40|10514.8|10491.4|10515|10491.6|10515|10491.6|10514.8|10491.4|0
1623883850000|2021-06-16 22:50:50|10514.6|10491.2|10514.6|10491.2|10514.6|10491.2|10514.6|10491.2|0
1623883870000|2021-06-16 22:51:10|10514.4|10491|10514.6|10491.2|10514.6|10491.2|10514.2|10490.8|0
1623883880000|2021-06-16 22:51:20|10514.4|10491|10513.7|10490.3|10514.4|10491|10513.7|10490.3|0
1623883890000|2021-06-16 22:51:30|10513.5|10490.1|10513.7|10490.3|10513.7|10490.3|10513.5|10490.1|0
1623883900000|2021-06-16 22:51:40|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|10512.9|10489.5|0
1623883910000|2021-06-16 22:51:50|10512|10488.6|10511.1|10487.7|10512|10488.6|10511.1|10487.7|0
1623883920000|2021-06-16 22:52:00|10511.3|10487.9|10512.4|10489|10512.4|10489|10511.3|10487.9|0
1623883940000|2021-06-16 22:52:20|10512.9|10489.5|10513.3|10489.9|10513.3|10489.9|10512.9|10489.5|0
1623883950000|2021-06-16 22:52:30|10512.9|10489.5|10513.3|10489.9|10513.3|10489.9|10512.9|10489.5|0
1623883960000|2021-06-16 22:52:40|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|10513.3|10489.9|0
1623883980000|2021-06-16 22:53:00|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623883990000|2021-06-16 22:53:10|10512.4|10489|10512.4|10489|10512.6|10489.2|10512.4|10489|0
1623884000000|2021-06-16 22:53:20|10512.6|10489.2|10512.4|10489|10512.6|10489.2|10512.4|10489|0
1623884030000|2021-06-16 22:53:50|10512.6|10489.2|10512.8|10489.4|10513.3|10489.9|10512.6|10489.2|0
1623884040000|2021-06-16 22:54:00|10513|10489.6|10513.3|10489.9|10513.3|10489.9|10512.8|10489.4|0
1623884060000|2021-06-16 22:54:20|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|0
1623884080000|2021-06-16 22:54:40|10513.5|10490.1|10514.1|10490.7|10514.1|10490.7|10513.3|10489.9|0
1623884100000|2021-06-16 22:55:00|10514.6|10491.2|10514.6|10491.2|10515|10491.6|10514.6|10491.2|0
1623884120000|2021-06-16 22:55:20|10515|10491.6|10515|10491.6|10515|10491.6|10515|10491.6|0
1623884130000|2021-06-16 22:55:30|10514.6|10491.2|10515|10491.6|10515|10491.6|10514.6|10491.2|0
1623884140000|2021-06-16 22:55:40|10514.8|10491.4|10514.1|10490.7|10514.8|10491.4|10514.1|10490.7|0
1623884150000|2021-06-16 22:55:50|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|10513.7|10490.3|0
1623884160000|2021-06-16 22:56:00|10513.5|10490.1|10513.7|10490.3|10513.7|10490.3|10513.3|10489.9|0
1623884180000|2021-06-16 22:56:20|10513.5|10490.1|10514.1|10490.7|10514.1|10490.7|10513.5|10490.1|0
1623884190000|2021-06-16 22:56:30|10513.7|10490.3|10514.1|10490.7|10514.1|10490.7|10513.7|10490.3|0
1623884200000|2021-06-16 22:56:40|10514.6|10491.2|10514.6|10491.2|10514.6|10491.2|10514.6|10491.2|0
1623884210000|2021-06-16 22:56:50|10514.8|10491.4|10514.6|10491.2|10514.8|10491.4|10514.6|10491.2|0
1623884220000|2021-06-16 22:57:00|10514.1|10490.7|10514.6|10491.2|10514.6|10491.2|10514.1|10490.7|0
1623884230000|2021-06-16 22:57:10|10514.1|10490.7|10514.6|10491.2|10514.6|10491.2|10514.1|10490.7|0
1623884240000|2021-06-16 22:57:20|10514.8|10491.4|10515|10491.6|10515|10491.6|10514.6|10491.2|0
1623884250000|2021-06-16 22:57:30|10514.8|10491.4|10514.6|10491.2|10514.8|10491.4|10514.6|10491.2|0
1623884260000|2021-06-16 22:57:40|10514.8|10491.4|10514.6|10491.2|10515|10491.6|10514.6|10491.2|0
1623884280000|2021-06-16 22:58:00|10514.1|10490.7|10514.3|10490.9|10514.6|10491.2|10514.1|10490.7|0
1623884290000|2021-06-16 22:58:10|10514.1|10490.7|10514.1|10490.7|10514.1|10490.7|10514.1|10490.7|0
1623884300000|2021-06-16 22:58:20|10513.9|10490.5|10513.7|10490.3|10513.9|10490.5|10513.7|10490.3|0
1623884310000|2021-06-16 22:58:30|10514.1|10490.7|10513.7|10490.3|10514.1|10490.7|10513.7|10490.3|0
1623884330000|2021-06-16 22:58:50|10514.1|10490.7|10514.1|10490.7|10514.1|10490.7|10513.9|10490.5|0
1623884340000|2021-06-16 22:59:00|10513.9|10490.5|10513.7|10490.3|10513.9|10490.5|10513.7|10490.3|0
1623884380000|2021-06-16 22:59:40|10514.1|10490.7|10514.1|10490.7|10514.1|10490.7|10514.1|10490.7|0
1623884390000|2021-06-16 22:59:50|10513.9|10490.5|10513.3|10489.9|10513.9|10490.5|10513.3|10489.9|0
1623884400000|2021-06-16 23:00:00|10512.4|10489|10512|10488.6|10512.4|10489|10511.5|10488.1|0
1623884420000|2021-06-16 23:00:20|10512.2|10488.8|10512.4|10489|10512.4|10489|10512.2|10488.8|0
1623884430000|2021-06-16 23:00:30|10512.2|10488.8|10512.4|10489|10512.4|10489|10512.2|10488.8|0
1623884440000|2021-06-16 23:00:40|10512.8|10489.4|10513.7|10490.3|10513.7|10490.3|10512.8|10489.4|0
1623884450000|2021-06-16 23:00:50|10513.9|10490.5|10513.7|10490.3|10514.1|10490.7|10513.7|10490.3|0
1623884460000|2021-06-16 23:01:00|10514.1|10490.7|10513.7|10490.3|10514.1|10490.7|10513.7|10490.3|0
1623884500000|2021-06-16 23:01:40|10513.5|10490.1|10513.3|10489.9|10513.7|10490.3|10512.8|10489.4|0
1623884520000|2021-06-16 23:02:00|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623884540000|2021-06-16 23:02:20|10513.3|10489.9|10512.8|10489.4|10513.3|10489.9|10512.8|10489.4|0
1623884610000|2021-06-16 23:03:30|10513|10489.6|10512.8|10489.4|10513.3|10489.9|10512.8|10489.4|0
1623884620000|2021-06-16 23:03:40|10513|10489.6|10513.5|10490.1|10513.7|10490.3|10513|10489.6|0
1623884630000|2021-06-16 23:03:50|10513.7|10490.3|10513.5|10490.1|10513.7|10490.3|10513.3|10489.9|0
1623884640000|2021-06-16 23:04:00|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623884650000|2021-06-16 23:04:10|10513.5|10490.1|10513.3|10489.9|10513.7|10490.3|10513.3|10489.9|0
1623884660000|2021-06-16 23:04:20|10512.8|10489.4|10513.3|10489.9|10513.3|10489.9|10512.8|10489.4|0
1623884670000|2021-06-16 23:04:30|10513.5|10490.1|10513.3|10489.9|10513.7|10490.3|10513.3|10489.9|0
1623884690000|2021-06-16 23:04:50|10513.5|10490.1|10513.7|10490.3|10513.7|10490.3|10513.5|10490.1|0
1623884700000|2021-06-16 23:05:00|10513.3|10489.9|10512.4|10489|10513.7|10490.3|10512.4|10489|0
1623884710000|2021-06-16 23:05:10|10512.6|10489.2|10513.3|10489.9|10513.7|10490.3|10512.6|10489.2|0
1623884750000|2021-06-16 23:05:50|10512.8|10489.4|10512.4|10489|10512.8|10489.4|10512.4|10489|0
1623884760000|2021-06-16 23:06:00|10511.5|10488.1|10512|10488.6|10512|10488.6|10511.1|10487.7|0
1623884770000|2021-06-16 23:06:10|10511.7|10488.3|10511.7|10488.3|10512|10488.6|10511.5|10488.1|0
1623884780000|2021-06-16 23:06:20|10511.5|10488.1|10511.7|10488.3|10512|10488.6|10511.5|10488.1|0
1623884790000|2021-06-16 23:06:30|10511.5|10488.1|10511.5|10488.1|10512|10488.6|10511.5|10488.1|0
1623884800000|2021-06-16 23:06:40|10511.7|10488.3|10512.4|10489|10512.4|10489|10511.7|10488.3|0
1623884810000|2021-06-16 23:06:50|10512.2|10488.8|10512|10488.6|10512.4|10489|10511.7|10488.3|0
1623884820000|2021-06-16 23:07:00|10511.7|10488.3|10511.5|10488.1|10511.7|10488.3|10511.5|10488.1|0
1623884840000|2021-06-16 23:07:20|10511.3|10487.9|10510.7|10487.3|10511.5|10488.1|10510.7|10487.3|0
1623884850000|2021-06-16 23:07:30|10510.9|10487.5|10510.7|10487.3|10511.1|10487.7|10510.7|10487.3|0
1623884860000|2021-06-16 23:07:40|10510.2|10486.8|10509.8|10486.4|10510.2|10486.8|10509.3|10485.9|0
1623884870000|2021-06-16 23:07:50|10509.3|10485.9|10509.3|10485.9|10509.8|10486.4|10509.3|10485.9|0
1623884880000|2021-06-16 23:08:00|10509.8|10486.4|10509.3|10485.9|10509.8|10486.4|10509.3|10485.9|0
1623884890000|2021-06-16 23:08:10|10509.6|10486.2|10509.3|10485.9|10509.8|10486.4|10509.3|10485.9|0
1623884900000|2021-06-16 23:08:20|10509.6|10486.2|10509.6|10486.2|10509.8|10486.4|10509.3|10485.9|0
1623884910000|2021-06-16 23:08:30|10509.8|10486.4|10509.8|10486.4|10509.8|10486.4|10509.3|10485.9|0
1623884920000|2021-06-16 23:08:40|10510.2|10486.8|10509.8|10486.4|10510.2|10486.8|10509.8|10486.4|0
1623884930000|2021-06-16 23:08:50|10510|10486.6|10509.8|10486.4|10510.2|10486.8|10509.3|10485.9|0
1623884940000|2021-06-16 23:09:00|10509.6|10486.2|10509.3|10485.9|10509.8|10486.4|10509.3|10485.9|0
1623884950000|2021-06-16 23:09:10|10509.8|10486.4|10510.2|10486.8|10510.2|10486.8|10509.8|10486.4|0
1623884960000|2021-06-16 23:09:20|10510.4|10487|10510.7|10487.3|10510.7|10487.3|10510.2|10486.8|0
1623884980000|2021-06-16 23:09:40|10511.1|10487.7|10511.5|10488.1|10511.5|10488.1|10511.1|10487.7|0
1623885010000|2021-06-16 23:10:10|10511.3|10487.9|10510.7|10487.3|10511.3|10487.9|10510.7|10487.3|0
1623885020000|2021-06-16 23:10:20|10510.9|10487.5|10510.9|10487.5|10511.1|10487.7|10510.7|10487.3|0
1623885030000|2021-06-16 23:10:30|10511.1|10487.7|10511.1|10487.7|10511.1|10487.7|10511.1|10487.7|0
1623885040000|2021-06-16 23:10:40|10511.5|10488.1|10512|10488.6|10512|10488.6|10511.5|10488.1|0
1623885060000|2021-06-16 23:11:00|10512.4|10489|10512.4|10489|10512.4|10489|10512.4|10489|0
1623885080000|2021-06-16 23:11:20|10511.7|10488.3|10512|10488.6|10512|10488.6|10511.7|10488.3|0
1623885090000|2021-06-16 23:11:30|10512.2|10488.8|10512.4|10489|10512.4|10489|10512|10488.6|0
1623885100000|2021-06-16 23:11:40|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623885110000|2021-06-16 23:11:50|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623885130000|2021-06-16 23:12:10|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623885140000|2021-06-16 23:12:20|10512.6|10489.2|10512.8|10489.4|10512.8|10489.4|10512.4|10489|0
1623885160000|2021-06-16 23:12:40|10512.4|10489|10512.4|10489|10512.4|10489|10512.4|10489|0
1623885170000|2021-06-16 23:12:50|10512.2|10488.8|10512.4|10489|10512.4|10489|10512.2|10488.8|0
1623885180000|2021-06-16 23:13:00|10512|10488.6|10512|10488.6|10512.2|10488.8|10512|10488.6|0
1623885210000|2021-06-16 23:13:30|10512.4|10489|10512.4|10489|10512.4|10489|10512.4|10489|0
1623885220000|2021-06-16 23:13:40|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623885230000|2021-06-16 23:13:50|10513.3|10489.9|10512.8|10489.4|10513.3|10489.9|10512.8|10489.4|0
1623885250000|2021-06-16 23:14:10|10512.6|10489.2|10512.4|10489|10512.6|10489.2|10512.4|10489|0
1623885270000|2021-06-16 23:14:30|10512.6|10489.2|10512.8|10489.4|10512.8|10489.4|10512.6|10489.2|0
1623885280000|2021-06-16 23:14:40|10513|10489.6|10513.3|10489.9|10513.3|10489.9|10513|10489.6|0
1623885290000|2021-06-16 23:14:50|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623885300000|2021-06-16 23:15:00|10512.6|10489.2|10512.8|10489.4|10512.8|10489.4|10512.6|10489.2|0
1623885320000|2021-06-16 23:15:20|10512.4|10489|10512.4|10489|10512.4|10489|10512.4|10489|0
1623885330000|2021-06-16 23:15:30|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623885340000|2021-06-16 23:15:40|10513|10489.6|10512.8|10489.4|10513|10489.6|10512.8|10489.4|0
1623885360000|2021-06-16 23:16:00|10513|10489.6|10513.3|10489.9|10513.3|10489.9|10512.8|10489.4|0
1623885420000|2021-06-16 23:17:00|10512.8|10489.4|10513|10489.6|10513|10489.6|10512.8|10489.4|0
1623885430000|2021-06-16 23:17:10|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623885530000|2021-06-16 23:18:50|10513|10489.6|10513.3|10489.9|10513.3|10489.9|10512.8|10489.4|0
1623885540000|2021-06-16 23:19:00|10513|10489.6|10512.8|10489.4|10513|10489.6|10512.8|10489.4|0
1623885550000|2021-06-16 23:19:10|10512.4|10489|10512.6|10489.2|10512.6|10489.2|10512.4|10489|0
1623885560000|2021-06-16 23:19:20|10512.4|10489|10512.8|10489.4|10512.8|10489.4|10512.4|10489|0
1623885590000|2021-06-16 23:19:50|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|10513.3|10489.9|0
1623885640000|2021-06-16 23:20:40|10513|10489.6|10512.8|10489.4|10513|10489.6|10512.8|10489.4|0
1623885660000|2021-06-16 23:21:00|10512.4|10489|10513.3|10489.9|10513.3|10489.9|10512.4|10489|0
1623885700000|2021-06-16 23:21:40|10513|10489.6|10513.3|10489.9|10513.3|10489.9|10512.8|10489.4|0
1623885710000|2021-06-16 23:21:50|10513|10489.6|10513.3|10489.9|10513.3|10489.9|10513|10489.6|0
1623885720000|2021-06-16 23:22:00|10513|10489.6|10512.8|10489.4|10513|10489.6|10512.8|10489.4|0
1623885730000|2021-06-16 23:22:10|10512.4|10489|10512.4|10489|10512.4|10489|10512.4|10489|0
1623885780000|2021-06-16 23:23:00|10512|10488.6|10512|10488.6|10512|10488.6|10512|10488.6|0
1623885810000|2021-06-16 23:23:30|10512.2|10488.8|10512.4|10489|10512.4|10489|10512.2|10488.8|0
1623885830000|2021-06-16 23:23:50|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|10512.8|10489.4|0
1623885840000|2021-06-16 23:24:00|10512.4|10489|10512.8|10489.4|10512.8|10489.4|10512.4|10489|0
1623885850000|2021-06-16 23:24:10|10512.6|10489.2|10512.4|10489|10512.6|10489.2|10512.4|10489|0
1623885870000|2021-06-16 23:24:30|10512|10488.6|10512|10488.6|10512|10488.6|10512|10488.6|0
1623885890000|2021-06-16 23:24:50|10511.5|10488.1|10511.5|10488.1|10512|10488.6|10511.5|10488.1|0
1623885900000|2021-06-16 23:25:00|10511.1|10487.7|10511.1|10487.7|10511.1|10487.7|10511.1|10487.7|0
1623885910000|2021-06-16 23:25:10|10511.3|10487.9|10510.7|10487.3|10511.3|10487.9|10510.7|10487.3|0
1623885920000|2021-06-16 23:25:20|10511.1|10487.7|10510.2|10486.8|10511.1|10487.7|10510.2|10486.8|0
1623885930000|2021-06-16 23:25:30|10510.4|10487|10510.2|10486.8|10510.4|10487|10510.2|10486.8|0
1623885950000|2021-06-16 23:25:50|10510|10486.6|10509.8|10486.4|10510.2|10486.8|10509.8|10486.4|0
1623885980000|2021-06-16 23:26:20|10510|10486.6|10510.2|10486.8|10510.2|10486.8|10510|10486.6|0
1623885990000|2021-06-16 23:26:30|10510|10486.6|10509.8|10486.4|10510.2|10486.8|10509.3|10485.9|0
1623886030000|2021-06-16 23:27:10|10510|10486.6|10510.2|10486.8|10510.2|10486.8|10510|10486.6|0
1623886050000|2021-06-16 23:27:30|10510.7|10487.3|10510.7|10487.3|10510.7|10487.3|10510.7|10487.3|0
1623886110000|2021-06-16 23:28:30|10510.2|10486.8|10510.7|10487.3|10510.7|10487.3|10510.2|10486.8|0
1623886120000|2021-06-16 23:28:40|10510.4|10487|10510.2|10486.8|10510.4|10487|10510.2|10486.8|0
1623886150000|2021-06-16 23:29:10|10509.8|10486.4|10510.2|10486.8|10510.2|10486.8|10509.8|10486.4|0
1623886160000|2021-06-16 23:29:20|10510|10486.6|10509.8|10486.4|10510|10486.6|10509.8|10486.4|0
1623886170000|2021-06-16 23:29:30|10509.6|10486.2|10509.3|10485.9|10509.6|10486.2|10509.3|10485.9|0
1623886180000|2021-06-16 23:29:40|10509.8|10486.4|10509.3|10485.9|10509.8|10486.4|10509.3|10485.9|0
1623886190000|2021-06-16 23:29:50|10508.9|10485.5|10509.3|10485.9|10509.3|10485.9|10508.9|10485.5|0
1623886200000|2021-06-16 23:30:00|10509.1|10485.7|10508.9|10485.5|10509.3|10485.9|10508.5|10485.1|0
1623886210000|2021-06-16 23:30:10|10508.5|10485.1|10507.6|10484.2|10508.5|10485.1|10507.2|10483.8|0
1623886220000|2021-06-16 23:30:20|10507.2|10483.8|10507.2|10483.8|10507.6|10484.2|10507.2|10483.8|0
1623886230000|2021-06-16 23:30:30|10506.7|10483.3|10507.6|10484.2|10507.6|10484.2|10506.7|10483.3|0
1623886240000|2021-06-16 23:30:40|10508|10484.6|10508|10484.6|10508|10484.6|10508|10484.6|0
1623886250000|2021-06-16 23:30:50|10508.5|10485.1|10508.9|10485.5|10508.9|10485.5|10508.5|10485.1|0
1623886260000|2021-06-16 23:31:00|10509.3|10485.9|10509.8|10486.4|10509.8|10486.4|10509.3|10485.9|0
1623886270000|2021-06-16 23:31:10|10510|10486.6|10509.6|10486.2|10510.2|10486.8|10509.3|10485.9|0
1623886280000|2021-06-16 23:31:20|10509.8|10486.4|10509.3|10485.9|10509.8|10486.4|10509.3|10485.9|0
1623886290000|2021-06-16 23:31:30|10509.1|10485.7|10509.1|10485.7|10509.1|10485.7|10508.9|10485.5|0
1623886300000|2021-06-16 23:31:40|10509.3|10485.9|10508.9|10485.5|10509.3|10485.9|10508.9|10485.5|0
1623886310000|2021-06-16 23:31:50|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|0
1623886320000|2021-06-16 23:32:00|10508.7|10485.3|10508.5|10485.1|10508.9|10485.5|10508.5|10485.1|0
1623886330000|2021-06-16 23:32:10|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|0
1623886340000|2021-06-16 23:32:20|10508.5|10485.1|10508.5|10485.1|10508.7|10485.3|10508.5|10485.1|0
1623886350000|2021-06-16 23:32:30|10508.2|10484.8|10508.2|10484.8|10508.5|10485.1|10508|10484.6|0
1623886360000|2021-06-16 23:32:40|10508.5|10485.1|10508|10484.6|10508.5|10485.1|10508|10484.6|0
1623886370000|2021-06-16 23:32:50|10507.6|10484.2|10507.8|10484.4|10507.8|10484.4|10507.6|10484.2|0
1623886380000|2021-06-16 23:33:00|10507.6|10484.2|10508|10484.6|10508|10484.6|10507.6|10484.2|0
1623886390000|2021-06-16 23:33:10|10507.8|10484.4|10507.2|10483.8|10507.8|10484.4|10507.2|10483.8|0
1623886400000|2021-06-16 23:33:20|10507.6|10484.2|10507.2|10483.8|10507.6|10484.2|10507.2|10483.8|0
1623886410000|2021-06-16 23:33:30|10507.6|10484.2|10507.6|10484.2|10507.6|10484.2|10507.6|10484.2|0
1623886420000|2021-06-16 23:33:40|10507.8|10484.4|10508.5|10485.1|10508.5|10485.1|10507.8|10484.4|0
1623886430000|2021-06-16 23:33:50|10508.2|10484.8|10508|10484.6|10508.5|10485.1|10508|10484.6|0
1623886440000|2021-06-16 23:34:00|10508.2|10484.8|10508.5|10485.1|10508.5|10485.1|10508.2|10484.8|0
1623886470000|2021-06-16 23:34:30|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|0
1623886480000|2021-06-16 23:34:40|10508.5|10485.1|10508.7|10485.3|10508.9|10485.5|10508.5|10485.1|0
1623886490000|2021-06-16 23:34:50|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|0
1623886500000|2021-06-16 23:35:00|10507.6|10484.2|10507.6|10484.2|10507.6|10484.2|10507.6|10484.2|0
1623886520000|2021-06-16 23:35:20|10508|10484.6|10508.5|10485.1|10508.5|10485.1|10508|10484.6|0
1623886530000|2021-06-16 23:35:30|10508.2|10484.8|10508|10484.6|10508.5|10485.1|10508|10484.6|0
1623886600000|2021-06-16 23:36:40|10508.2|10484.8|10508.5|10485.1|10508.5|10485.1|10508.2|10484.8|0
1623886610000|2021-06-16 23:36:50|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|0
1623886620000|2021-06-16 23:37:00|10509.3|10485.9|10509.3|10485.9|10509.3|10485.9|10508.9|10485.5|0
1623886630000|2021-06-16 23:37:10|10509.1|10485.7|10509.3|10485.9|10509.3|10485.9|10508.9|10485.5|0
1623886640000|2021-06-16 23:37:20|10509.1|10485.7|10508.5|10485.1|10509.1|10485.7|10508.5|10485.1|0
1623886660000|2021-06-16 23:37:40|10508.7|10485.3|10508.9|10485.5|10508.9|10485.5|10508.7|10485.3|0
1623886680000|2021-06-16 23:38:00|10509.3|10485.9|10508.9|10485.5|10509.3|10485.9|10508.9|10485.5|0
1623886690000|2021-06-16 23:38:10|10509.1|10485.7|10509.3|10485.9|10509.3|10485.9|10509.1|10485.7|0
1623886700000|2021-06-16 23:38:20|10508.9|10485.5|10508.9|10485.5|10509.3|10485.9|10508.9|10485.5|0
1623886710000|2021-06-16 23:38:30|10509.1|10485.7|10509.3|10485.9|10509.3|10485.9|10508.9|10485.5|0
1623886720000|2021-06-16 23:38:40|10509.1|10485.7|10509.3|10485.9|10509.3|10485.9|10509.1|10485.7|0
1623886730000|2021-06-16 23:38:50|10509.1|10485.7|10508.9|10485.5|10509.1|10485.7|10508.9|10485.5|0
1623886740000|2021-06-16 23:39:00|10509.1|10485.7|10508.9|10485.5|10509.1|10485.7|10508.9|10485.5|0
1623886750000|2021-06-16 23:39:10|10508.5|10485.1|10508.5|10485.1|10508.7|10485.3|10508.5|10485.1|0
1623886790000|2021-06-16 23:39:50|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|10508.9|10485.5|0
1623886810000|2021-06-16 23:40:10|10508.7|10485.3|10508.5|10485.1|10508.7|10485.3|10508.5|10485.1|0
1623886830000|2021-06-16 23:40:30|10508|10484.6|10508.5|10485.1|10508.5|10485.1|10508|10484.6|0
1623886840000|2021-06-16 23:40:40|10508|10484.6|10508|10484.6|10508|10484.6|10508|10484.6|0
1623886870000|2021-06-16 23:41:10|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|0
1623886890000|2021-06-16 23:41:30|10508.2|10484.8|10507.6|10484.2|10508.2|10484.8|10507.6|10484.2|0
1623886910000|2021-06-16 23:41:50|10507.4|10484|10507.2|10483.8|10507.4|10484|10507.2|10483.8|0
1623886920000|2021-06-16 23:42:00|10507.4|10484|10507.6|10484.2|10507.6|10484.2|10507.2|10483.8|0
1623886930000|2021-06-16 23:42:10|10507.2|10483.8|10507.6|10484.2|10507.6|10484.2|10507.2|10483.8|0
1623886970000|2021-06-16 23:42:50|10507.8|10484.4|10508.5|10485.1|10508.5|10485.1|10507.8|10484.4|0
1623886980000|2021-06-16 23:43:00|10508.2|10484.8|10508.5|10485.1|10508.5|10485.1|10508|10484.6|0
1623886990000|2021-06-16 23:43:10|10508.7|10485.3|10508.7|10485.3|10508.9|10485.5|10508.5|10485.1|0
1623887000000|2021-06-16 23:43:20|10508.5|10485.1|10508.2|10484.8|10508.5|10485.1|10508.2|10484.8|0
1623887010000|2021-06-16 23:43:30|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|10508|10484.6|0
1623887020000|2021-06-16 23:43:40|10508.2|10484.8|10508|10484.6|10508.2|10484.8|10508|10484.6|0
1623887060000|2021-06-16 23:44:20|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|10508|10484.6|0
1623887070000|2021-06-16 23:44:30|10508|10484.6|10508|10484.6|10508|10484.6|10507.6|10484.2|0
1623887080000|2021-06-16 23:44:40|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|0
1623887090000|2021-06-16 23:44:50|10508|10484.6|10508.5|10485.1|10508.5|10485.1|10508|10484.6|0
1623887130000|2021-06-16 23:45:30|10508.7|10485.3|10508.5|10485.1|10508.7|10485.3|10508.5|10485.1|0
1623887140000|2021-06-16 23:45:40|10508.7|10485.3|10508.9|10485.5|10508.9|10485.5|10508.7|10485.3|0
1623887160000|2021-06-16 23:46:00|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|10508.5|10485.1|0
1623887170000|2021-06-16 23:46:10|10508.7|10485.3|10509.3|10485.9|10509.3|10485.9|10508.7|10485.3|0
1623887180000|2021-06-16 23:46:20|10509.1|10485.7|10508.5|10485.1|10509.3|10485.9|10508.5|10485.1|0
1623887190000|2021-06-16 23:46:30|10508.7|10485.3|10508.9|10485.5|10508.9|10485.5|10508.7|10485.3|0
1623887200000|2021-06-16 23:46:40|10508.7|10485.3|10508.7|10485.3|10508.9|10485.5|10508.5|10485.1|0
1623887210000|2021-06-16 23:46:50|10508.5|10485.1|10509.3|10485.9|10509.3|10485.9|10508.5|10485.1|0
1623887240000|2021-06-16 23:47:20|10509.1|10485.7|10508.9|10485.5|10509.1|10485.7|10508.9|10485.5|0
1623887270000|2021-06-16 23:47:50|10509.1|10485.7|10509.8|10486.4|10509.8|10486.4|10509.1|10485.7|0
1623887280000|2021-06-16 23:48:00|10509.6|10486.2|10510.2|10486.8|10510.2|10486.8|10509.6|10486.2|0
1623887290000|2021-06-16 23:48:10|10509.8|10486.4|10509.3|10485.9|10509.8|10486.4|10509.3|10485.9|0
1623887300000|2021-06-16 23:48:20|10508.9|10485.5|10509.1|10485.7|10509.3|10485.9|10508.9|10485.5|0
1623887310000|2021-06-16 23:48:30|10509.3|10485.9|10509.8|10486.4|10509.8|10486.4|10509.3|10485.9|0
1623887340000|2021-06-16 23:49:00|10510.2|10486.8|10510.2|10486.8|10510.2|10486.8|10510.2|10486.8|0
1623887350000|2021-06-16 23:49:10|10510|10486.6|10509.8|10486.4|10510|10486.6|10509.8|10486.4|0
1623887370000|2021-06-16 23:49:30|10509.3|10485.9|10509.3|10485.9|10509.3|10485.9|10509.3|10485.9|0
1623887390000|2021-06-16 23:49:50|10509.8|10486.4|10509.8|10486.4|10509.8|10486.4|10509.8|10486.4|0
1623887400000|2021-06-16 23:50:00|10509.3|10485.9|10509.3|10485.9|10509.8|10486.4|10509.3|10485.9|0
1623887410000|2021-06-16 23:50:10|10509.1|10485.7|10508.5|10485.1|10509.1|10485.7|10508.5|10485.1|0
1623887420000|2021-06-16 23:50:20|10508.7|10485.3|10508.5|10485.1|10508.9|10485.5|10508.5|10485.1|0
1623887450000|2021-06-16 23:50:50|10507.6|10484.2|10508|10484.6|10508|10484.6|10507.6|10484.2|0
1623887460000|2021-06-16 23:51:00|10508.2|10484.8|10508|10484.6|10508.5|10485.1|10508|10484.6|0
1623887470000|2021-06-16 23:51:10|10508.2|10484.8|10508.2|10484.8|10508.5|10485.1|10508|10484.6|0
1623887480000|2021-06-16 23:51:20|10508.5|10485.1|10508.2|10484.8|10508.5|10485.1|10508|10484.6|0
1623887490000|2021-06-16 23:51:30|10508|10484.6|10508|10484.6|10508|10484.6|10507.6|10484.2|0
1623887500000|2021-06-16 23:51:40|10507.8|10484.4|10507.6|10484.2|10507.8|10484.4|10507.6|10484.2|0
1623887510000|2021-06-16 23:51:50|10507.8|10484.4|10508|10484.6|10508|10484.6|10507.8|10484.4|0
1623887520000|2021-06-16 23:52:00|10507.8|10484.4|10507.6|10484.2|10508|10484.6|10507.6|10484.2|0
1623887530000|2021-06-16 23:52:10|10508|10484.6|10507.6|10484.2|10508|10484.6|10507.6|10484.2|0
1623887550000|2021-06-16 23:52:30|10508|10484.6|10507.2|10483.8|10508|10484.6|10507.2|10483.8|0
1623887560000|2021-06-16 23:52:40|10507.6|10484.2|10507.2|10483.8|10507.6|10484.2|10507.2|10483.8|0
1623887570000|2021-06-16 23:52:50|10507.6|10484.2|10506.7|10483.3|10507.6|10484.2|10506.7|10483.3|0
1623887590000|2021-06-16 23:53:10|10506.9|10483.5|10507.6|10484.2|10507.6|10484.2|10506.9|10483.5|0
1623887610000|2021-06-16 23:53:30|10507.2|10483.8|10507.2|10483.8|10507.2|10483.8|10507.2|10483.8|0
1623887620000|2021-06-16 23:53:40|10507.4|10484|10507.2|10483.8|10507.6|10484.2|10507.2|10483.8|0
1623887640000|2021-06-16 23:54:00|10506.9|10483.5|10506.7|10483.3|10506.9|10483.5|10506.7|10483.3|0
1623887650000|2021-06-16 23:54:10|10505.4|10482|10505.4|10482|10505.4|10482|10505|10481.6|0
1623887660000|2021-06-16 23:54:20|10505.6|10482.2|10505|10481.6|10505.9|10482.5|10505|10481.6|0
1623887670000|2021-06-16 23:54:30|10505.2|10481.8|10505.4|10482|10505.4|10482|10505.2|10481.8|0
1623887680000|2021-06-16 23:54:40|10505|10481.6|10505.2|10481.8|10505.4|10482|10505|10481.6|0
1623887690000|2021-06-16 23:54:50|10505|10481.6|10505.4|10482|10505.4|10482|10505|10481.6|0
1623887700000|2021-06-16 23:55:00|10505.2|10481.8|10505.4|10482|10505.4|10482|10505.2|10481.8|0
1623887710000|2021-06-16 23:55:10|10505.2|10481.8|10505.4|10482|10505.4|10482|10505|10481.6|0
1623887720000|2021-06-16 23:55:20|10505|10481.6|10505|10481.6|10505|10481.6|10505|10481.6|0
1623887730000|2021-06-16 23:55:30|10505.4|10482|10505|10481.6|10505.4|10482|10505|10481.6|0
1623887740000|2021-06-16 23:55:40|10503.3|10479.9|10503.7|10480.3|10503.7|10480.3|10503.3|10479.9|0
1623887750000|2021-06-16 23:55:50|10503.3|10479.9|10504.6|10481.2|10504.6|10481.2|10503.3|10479.9|0
1623887760000|2021-06-16 23:56:00|10504.4|10481|10504.6|10481.2|10504.6|10481.2|10504.1|10480.7|0
1623887770000|2021-06-16 23:56:10|10504.1|10480.7|10504.1|10480.7|10504.1|10480.7|10503.9|10480.5|0
1623887780000|2021-06-16 23:56:20|10504.6|10481.2|10504.6|10481.2|10504.6|10481.2|10504.1|10480.7|0
1623887790000|2021-06-16 23:56:30|10503.7|10480.3|10503.3|10479.9|10503.7|10480.3|10503.3|10479.9|0
1623887800000|2021-06-16 23:56:40|10502.8|10479.4|10503.3|10479.9|10503.3|10479.9|10502.8|10479.4|0
1623887810000|2021-06-16 23:56:50|10503.7|10480.3|10504.1|10480.7|10504.1|10480.7|10503.7|10480.3|0
1623887820000|2021-06-16 23:57:00|10503.9|10480.5|10503.7|10480.3|10504.1|10480.7|10503.7|10480.3|0
1623887830000|2021-06-16 23:57:10|10503.9|10480.5|10502.8|10479.4|10504.1|10480.7|10502.4|10479|0
1623887840000|2021-06-16 23:57:20|10503.3|10479.9|10503.3|10479.9|10503.3|10479.9|10502.8|10479.4|0
1623887870000|2021-06-16 23:57:50|10503.5|10480.1|10502.8|10479.4|10503.7|10480.3|10502.8|10479.4|0
1623887880000|2021-06-16 23:58:00|10502.4|10479|10502.4|10479|10502.4|10479|10502.4|10479|0
1623887890000|2021-06-16 23:58:10|10502.6|10479.2|10502.8|10479.4|10502.8|10479.4|10502.6|10479.2|0
1623887900000|2021-06-16 23:58:20|10503|10479.6|10503|10479.6|10503|10479.6|10503|10479.6|0
1623887910000|2021-06-16 23:58:30|10503.3|10479.9|10503.3|10479.9|10503.3|10479.9|10503.3|10479.9|0
1623887920000|2021-06-16 23:58:40|10502.8|10479.4|10503.3|10479.9|10503.3|10479.9|10502.8|10479.4|0
1623887930000|2021-06-16 23:58:50|10502.8|10479.4|10502.8|10479.4|10502.8|10479.4|10502.8|10479.4|0
1623887940000|2021-06-16 23:59:00|10502.4|10479|10502.8|10479.4|10502.8|10479.4|10502.4|10479|0
1623887960000|2021-06-16 23:59:20|10502.4|10479|10502.4|10479|10502.4|10479|10502.4|10479|0
1623887970000|2021-06-16 23:59:30|10502.8|10479.4|10502.6|10479.2|10502.8|10479.4|10502.4|10479|0
1623887980000|2021-06-16 23:59:40|10502.8|10479.4|10502.8|10479.4|10502.8|10479.4|10502.4|10479|0
1623888000000|2021-06-17 00:00:00|10503|10479.6|10502.4|10479|10503|10479.6|10502.4|10479|0
1623888010000|2021-06-17 00:00:10|10502.8|10479.4|10502|10478.6|10502.8|10479.4|10501.5|10478.1|0
1623888020000|2021-06-17 00:00:20|10502.2|10478.8|10501.1|10477.7|10502.8|10479.4|10501.1|10477.7|0
1623888030000|2021-06-17 00:00:30|10501.5|10478.1|10501.5|10478.1|10501.5|10478.1|10501.1|10477.7|0
1623888040000|2021-06-17 00:00:40|10501.1|10477.7|10500.7|10477.3|10501.1|10477.7|10500.7|10477.3|0
1623888050000|2021-06-17 00:00:50|10501.1|10477.7|10501.1|10477.7|10501.5|10478.1|10500.9|10477.5|0
1623888060000|2021-06-17 00:01:00|10500.7|10477.3|10501.5|10478.1|10501.5|10478.1|10500.7|10477.3|0
1623888070000|2021-06-17 00:01:10|10501.7|10478.3|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888090000|2021-06-17 00:01:30|10501.5|10478.1|10501.7|10478.3|10501.7|10478.3|10501.1|10477.7|0
1623888100000|2021-06-17 00:01:40|10501.5|10478.1|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888140000|2021-06-17 00:02:20|10501.5|10478.1|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888150000|2021-06-17 00:02:30|10501.5|10478.1|10501.7|10478.3|10501.7|10478.3|10501.5|10478.1|0
1623888160000|2021-06-17 00:02:40|10501.5|10478.1|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888170000|2021-06-17 00:02:50|10501.5|10478.1|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888190000|2021-06-17 00:03:10|10501.5|10478.1|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888240000|2021-06-17 00:04:00|10501.5|10478.1|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888260000|2021-06-17 00:04:20|10502.4|10479|10502|10478.6|10502.4|10479|10502|10478.6|0
1623888270000|2021-06-17 00:04:30|10502.4|10479|10502.2|10478.8|10502.4|10479|10502.2|10478.8|0
1623888280000|2021-06-17 00:04:40|10502|10478.6|10502|10478.6|10502|10478.6|10502|10478.6|0
1623888300000|2021-06-17 00:05:00|10501.5|10478.1|10501.5|10478.1|10501.5|10478.1|10501.3|10477.9|0
1623888310000|2021-06-17 00:05:10|10501.7|10478.3|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888330000|2021-06-17 00:05:30|10501.5|10478.1|10502|10478.6|10502|10478.6|10501.5|10478.1|0
1623888340000|2021-06-17 00:05:40|10501.5|10478.1|10501.1|10477.7|10501.5|10478.1|10501.1|10477.7|0
1623888350000|2021-06-17 00:05:50|10500.9|10477.5|10500.7|10477.3|10500.9|10477.5|10500.7|10477.3|0
1623888360000|2021-06-17 00:06:00|10500.9|10477.5|10501.5|10478.1|10501.5|10478.1|10500.9|10477.5|0
1623888370000|2021-06-17 00:06:10|10501.3|10477.9|10501.1|10477.7|10501.5|10478.1|10501.1|10477.7|0
1623888390000|2021-06-17 00:06:30|10500.9|10477.5|10500.7|10477.3|10501.1|10477.7|10500.7|10477.3|0
1623888400000|2021-06-17 00:06:40|10500.9|10477.5|10501.1|10477.7|10501.1|10477.7|10500.9|10477.5|0
1623888410000|2021-06-17 00:06:50|10497.9|10474.5|10495.3|10471.9|10497.9|10474.5|10495.3|10471.9|0
1623888420000|2021-06-17 00:07:00|10495.7|10472.3|10493.9|10470.5|10495.7|10472.3|10493.9|10470.5|0
1623888430000|2021-06-17 00:07:10|10492.6|10469.2|10492.5|10469.1|10493|10469.6|10492.5|10469.1|0
1623888440000|2021-06-17 00:07:20|10493|10469.6|10492.5|10469.1|10493|10469.6|10492.5|10469.1|0
1623888450000|2021-06-17 00:07:30|10492.1|10468.7|10492.5|10469.1|10492.5|10469.1|10492.1|10468.7|0
1623888460000|2021-06-17 00:07:40|10491.6|10468.2|10491.2|10467.8|10492.1|10468.7|10491.2|10467.8|0
1623888470000|2021-06-17 00:07:50|10490.8|10467.4|10491.6|10468.2|10491.6|10468.2|10490.8|10467.4|0
1623888480000|2021-06-17 00:08:00|10492.1|10468.7|10491.2|10467.8|10492.1|10468.7|10491.2|10467.8|0
1623888490000|2021-06-17 00:08:10|10490.8|10467.4|10491.2|10467.8|10491.2|10467.8|10490.8|10467.4|0
1623888500000|2021-06-17 00:08:20|10491.4|10468|10492.1|10468.7|10492.1|10468.7|10491.2|10467.8|0
1623888510000|2021-06-17 00:08:30|10491.9|10468.5|10492.1|10468.7|10492.1|10468.7|10491.6|10468.2|0
1623888520000|2021-06-17 00:08:40|10492.5|10469.1|10492.1|10468.7|10492.5|10469.1|10492.1|10468.7|0
1623888530000|2021-06-17 00:08:50|10492.3|10468.9|10492.1|10468.7|10492.5|10469.1|10491.6|10468.2|0
1623888540000|2021-06-17 00:09:00|10491.9|10468.5|10491.6|10468.2|10491.9|10468.5|10491.6|10468.2|0
1623888560000|2021-06-17 00:09:20|10491.2|10467.8|10491.6|10468.2|10491.6|10468.2|10491.2|10467.8|0
1623888570000|2021-06-17 00:09:30|10492.1|10468.7|10491.2|10467.8|10492.1|10468.7|10491.2|10467.8|0
1623888580000|2021-06-17 00:09:40|10490.8|10467.4|10490.3|10466.9|10490.8|10467.4|10490.3|10466.9|0
1623888590000|2021-06-17 00:09:50|10490.8|10467.4|10491.2|10467.8|10491.2|10467.8|10490.8|10467.4|0
1623888600000|2021-06-17 00:10:00|10490.8|10467.4|10490.8|10467.4|10491.2|10467.8|10490.8|10467.4|0
1623888610000|2021-06-17 00:10:10|10490.3|10466.9|10490.3|10466.9|10490.3|10466.9|10490.3|10466.9|0
1623888620000|2021-06-17 00:10:20|10489.9|10466.5|10489.5|10466.1|10489.9|10466.5|10489.5|10466.1|0
1623888630000|2021-06-17 00:10:30|10487.7|10464.3|10487.7|10464.3|10487.7|10464.3|10486.4|10463|0
1623888640000|2021-06-17 00:10:40|10488.2|10464.8|10488.2|10464.8|10488.6|10465.2|10488.2|10464.8|0
1623888650000|2021-06-17 00:10:50|10487.9|10464.5|10486.4|10463|10487.9|10464.5|10485.6|10462.2|0
1623888660000|2021-06-17 00:11:00|10486|10462.6|10487.5|10464.1|10488.2|10464.8|10485.6|10462.2|0
1623888670000|2021-06-17 00:11:10|10487.3|10463.9|10487.3|10463.9|10487.7|10464.3|10486.9|10463.5|0
1623888680000|2021-06-17 00:11:20|10487.7|10464.3|10486.9|10463.5|10487.7|10464.3|10486.9|10463.5|0
1623888690000|2021-06-17 00:11:30|10486|10462.6|10486|10462.6|10486.4|10463|10486|10462.6|0
1623888700000|2021-06-17 00:11:40|10485.6|10462.2|10485.6|10462.2|10486|10462.6|10485.6|10462.2|0
1623888710000|2021-06-17 00:11:50|10485.8|10462.4|10485.1|10461.7|10486|10462.6|10485.1|10461.7|0
1623888720000|2021-06-17 00:12:00|10485.3|10461.9|10485.1|10461.7|10485.6|10462.2|10485.1|10461.7|0
1623888730000|2021-06-17 00:12:10|10484.9|10461.5|10483.8|10460.4|10484.9|10461.5|10483.8|10460.4|0
1623888740000|2021-06-17 00:12:20|10483.6|10460.2|10483.8|10460.4|10483.8|10460.4|10483.4|10460|0
1623888750000|2021-06-17 00:12:30|10483.6|10460.2|10483.3|10459.9|10483.8|10460.4|10482.9|10459.5|0
1623888760000|2021-06-17 00:12:40|10483.5|10460.1|10483.5|10460.1|10483.7|10460.3|10483.3|10459.9|0
1623888770000|2021-06-17 00:12:50|10483.7|10460.3|10483.3|10459.9|10483.7|10460.3|10483.3|10459.9|0
1623888780000|2021-06-17 00:13:00|10483.1|10459.7|10482.9|10459.5|10483.1|10459.7|10482.4|10459|0
1623888790000|2021-06-17 00:13:10|10483.3|10459.9|10483.7|10460.3|10483.7|10460.3|10483.3|10459.9|0
1623888800000|2021-06-17 00:13:20|10483.9|10460.5|10483.3|10459.9|10483.9|10460.5|10482.9|10459.5|0
1623888810000|2021-06-17 00:13:30|10483.5|10460.1|10483.3|10459.9|10483.7|10460.3|10483.1|10459.7|0
1623888820000|2021-06-17 00:13:40|10483.5|10460.1|10483.7|10460.3|10483.7|10460.3|10483.3|10459.9|0
1623888830000|2021-06-17 00:13:50|10483.9|10460.5|10484.2|10460.8|10484.2|10460.8|10483.9|10460.5|0
1623888840000|2021-06-17 00:14:00|10484.6|10461.2|10484.6|10461.2|10485|10461.6|10484.2|10460.8|0
1623888850000|2021-06-17 00:14:10|10485|10461.6|10484.6|10461.2|10485|10461.6|10484.2|10460.8|0
1623888860000|2021-06-17 00:14:20|10484.8|10461.4|10485|10461.6|10485|10461.6|10484.8|10461.4|0
1623888870000|2021-06-17 00:14:30|10485.5|10462.1|10485.9|10462.5|10485.9|10462.5|10485.5|10462.1|0
1623888880000|2021-06-17 00:14:40|10485.5|10462.1|10485.5|10462.1|10485.5|10462.1|10485|10461.6|0
1623888890000|2021-06-17 00:14:50|10485|10461.6|10485.5|10462.1|10485.5|10462.1|10485|10461.6|0
1623888900000|2021-06-17 00:15:00|10485|10461.6|10486.4|10463|10486.4|10463|10484.6|10461.2|0
1623888910000|2021-06-17 00:15:10|10486.8|10463.4|10486.8|10463.4|10487.7|10464.3|10486.4|10463|0
1623888920000|2021-06-17 00:15:20|10486.4|10463|10485|10461.6|10486.4|10463|10484.6|10461.2|0
1623888930000|2021-06-17 00:15:30|10484.6|10461.2|10483.7|10460.3|10484.6|10461.2|10483.5|10460.1|0
1623888940000|2021-06-17 00:15:40|10483.5|10460.1|10483.7|10460.3|10484.2|10460.8|10483.3|10459.9|0
1623888950000|2021-06-17 00:15:50|10483.9|10460.5|10483.5|10460.1|10483.9|10460.5|10483.3|10459.9|0
1623888960000|2021-06-17 00:16:00|10483.3|10459.9|10482.9|10459.5|10483.7|10460.3|10482.9|10459.5|0
1623888970000|2021-06-17 00:16:10|10483.1|10459.7|10481.8|10458.4|10483.1|10459.7|10481.6|10458.2|0
1623888980000|2021-06-17 00:16:20|10481.7|10458.3|10481.8|10458.4|10481.8|10458.4|10481.6|10458.2|0
1623888990000|2021-06-17 00:16:30|10482.5|10459.1|10481.8|10458.4|10483.1|10459.7|10481.6|10458.2|0
1623889000000|2021-06-17 00:16:40|10481.9|10458.5|10483.5|10460.1|10483.5|10460.1|10481.9|10458.5|0
1623889010000|2021-06-17 00:16:50|10483.3|10459.9|10483.5|10460.1|10483.5|10460.1|10483.3|10459.9|0
1623889020000|2021-06-17 00:17:00|10483.3|10459.9|10483.3|10459.9|10483.5|10460.1|10483.3|10459.9|0
1623889030000|2021-06-17 00:17:10|10483.1|10459.7|10483.3|10459.9|10483.5|10460.1|10483.1|10459.7|0
1623889040000|2021-06-17 00:17:20|10483.2|10459.8|10481.2|10457.8|10483.2|10459.8|10481.2|10457.8|0
1623889050000|2021-06-17 00:17:30|10481.4|10458|10481.6|10458.2|10481.6|10458.2|10481.4|10458|0
1623889060000|2021-06-17 00:17:40|10481.5|10458.1|10478.1|10454.7|10481.6|10458.2|10477.8|10454.4|0
1623889070000|2021-06-17 00:17:50|10477.9|10454.5|10476.6|10453.2|10478.1|10454.7|10475.7|10452.3|0
1623889080000|2021-06-17 00:18:00|10476.4|10453|10478.1|10454.7|10478.3|10454.9|10476.4|10453|0
1623889090000|2021-06-17 00:18:10|10478.3|10454.9|10480|10456.6|10480|10456.6|10478.1|10454.7|0
1623889100000|2021-06-17 00:18:20|10479.4|10456|10478.3|10454.9|10480|10456.6|10478.3|10454.9|0
1623889110000|2021-06-17 00:18:30|10478.4|10455|10477.2|10453.8|10478.5|10455.1|10477.2|10453.8|0
1623889120000|2021-06-17 00:18:40|10476|10452.6|10477.5|10454.1|10477.9|10454.5|10476|10452.6|0
1623889130000|2021-06-17 00:18:50|10478.1|10454.7|10478.5|10455.1|10478.5|10455.1|10478.1|10454.7|0
1623889140000|2021-06-17 00:19:00|10478.3|10454.9|10478.3|10454.9|10478.3|10454.9|10478.3|10454.9|0
1623889150000|2021-06-17 00:19:10|10478.2|10454.8|10478.5|10455.1|10478.5|10455.1|10477.5|10454.1|0
1623889160000|2021-06-17 00:19:20|10478.3|10454.9|10477|10453.6|10478.3|10454.9|10476.8|10453.4|0
1623889170000|2021-06-17 00:19:30|10477.3|10453.9|10477.1|10453.7|10478.5|10455.1|10477.1|10453.7|0
1623889180000|2021-06-17 00:19:40|10477.3|10453.9|10477.3|10453.9|10477.5|10454.1|10477|10453.6|0
1623889190000|2021-06-17 00:19:50|10477.4|10454|10477.5|10454.1|10477.5|10454.1|10477.3|10453.9|0
1623889200000|2021-06-17 00:20:00|10478.8|10455.4|10479.2|10455.8|10479.2|10455.8|10478.8|10455.4|0
1623889210000|2021-06-17 00:20:10|10478.6|10455.2|10477.9|10454.5|10479.2|10455.8|10477.9|10454.5|0
1623889220000|2021-06-17 00:20:20|10478.2|10454.8|10479.9|10456.5|10479.9|10456.5|10478.2|10454.8|0
1623889230000|2021-06-17 00:20:30|10479.6|10456.2|10480.1|10456.7|10480.1|10456.7|10478.4|10455|0
1623889240000|2021-06-17 00:20:40|10480.3|10456.9|10480.3|10456.9|10480.3|10456.9|10480.1|10456.7|0
1623889250000|2021-06-17 00:20:50|10480.2|10456.8|10480.1|10456.7|10480.2|10456.8|10480|10456.6|0
1623889260000|2021-06-17 00:21:00|10480|10456.6|10480.3|10456.9|10480.3|10456.9|10479.9|10456.5|0
1623889270000|2021-06-17 00:21:10|10480.4|10457|10481.8|10458.4|10481.8|10458.4|10480.4|10457|0
1623889280000|2021-06-17 00:21:20|10482|10458.6|10482.3|10458.9|10482.3|10458.9|10481.8|10458.4|0
1623889290000|2021-06-17 00:21:30|10482.4|10459|10482.2|10458.8|10482.4|10459|10482|10458.6|0
1623889300000|2021-06-17 00:21:40|10482.1|10458.7|10482|10458.6|10482.1|10458.7|10482|10458.6|0
1623889310000|2021-06-17 00:21:50|10481.4|10458|10480.1|10456.7|10481.4|10458|10479.9|10456.5|0
1623889320000|2021-06-17 00:22:00|10479.5|10456.1|10478.4|10455|10479.5|10456.1|10478.2|10454.8|0
1623889330000|2021-06-17 00:22:10|10478.2|10454.8|10477.8|10454.4|10478.2|10454.8|10477.8|10454.4|0
1623889340000|2021-06-17 00:22:20|10478|10454.6|10477.8|10454.4|10478|10454.6|10477.8|10454.4|0
1623889350000|2021-06-17 00:22:30|10477.5|10454.1|10477.3|10453.9|10477.5|10454.1|10477.1|10453.7|0
1623889360000|2021-06-17 00:22:40|10477.1|10453.7|10477.1|10453.7|10477.1|10453.7|10476.9|10453.5|0
1623889370000|2021-06-17 00:22:50|10477|10453.6|10475.2|10451.8|10477|10453.6|10475.2|10451.8|0
1623889380000|2021-06-17 00:23:00|10475.4|10452|10475.2|10451.8|10476.9|10453.5|10475.2|10451.8|0
1623889390000|2021-06-17 00:23:10|10475.4|10452|10475.2|10451.8|10476.7|10453.3|10475.2|10451.8|0
1623889400000|2021-06-17 00:23:20|10475|10451.6|10475|10451.6|10475.2|10451.8|10475|10451.6|0
1623889420000|2021-06-17 00:23:40|10475.1|10451.7|10474.3|10450.9|10475.2|10451.8|10474.3|10450.9|0
1623889430000|2021-06-17 00:23:50|10474.1|10450.7|10471.6|10448.2|10474.1|10450.7|10471.1|10447.7|0
1623889440000|2021-06-17 00:24:00|10471.8|10448.4|10471.8|10448.4|10471.8|10448.4|10471.6|10448.2|0
1623889450000|2021-06-17 00:24:10|10471.7|10448.3|10471.4|10448|10471.8|10448.4|10471.4|10448|0
1623889460000|2021-06-17 00:24:20|10471.2|10447.8|10471.6|10448.2|10471.6|10448.2|10471.1|10447.7|0
1623889470000|2021-06-17 00:24:30|10472|10448.6|10472.2|10448.8|10472.2|10448.8|10471.8|10448.4|0
1623889480000|2021-06-17 00:24:40|10472.4|10449|10472.7|10449.3|10473.9|10450.5|10472.4|10449|0
1623889490000|2021-06-17 00:24:50|10473.9|10450.5|10472.8|10449.4|10474.1|10450.7|10472.8|10449.4|0
1623889500000|2021-06-17 00:25:00|10472.9|10449.5|10472.7|10449.3|10473.5|10450.1|10472.7|10449.3|0
1623889510000|2021-06-17 00:25:10|10473.3|10449.9|10474.1|10450.7|10474.1|10450.7|10472.7|10449.3|0
1623889520000|2021-06-17 00:25:20|10474.4|10451|10474.6|10451.2|10474.6|10451.2|10474.4|10451|0
1623889530000|2021-06-17 00:25:30|10474.4|10451|10474.4|10451|10474.6|10451.2|10474.1|10450.7|0
1623889540000|2021-06-17 00:25:40|10474.2|10450.8|10474.1|10450.7|10474.4|10451|10474.1|10450.7|0
1623889550000|2021-06-17 00:25:50|10474.2|10450.8|10474.1|10450.7|10474.2|10450.8|10474.1|10450.7|0
1623889560000|2021-06-17 00:26:00|10473.9|10450.5|10473.9|10450.5|10474.1|10450.7|10472.4|10449|0
1623889570000|2021-06-17 00:26:10|10473.3|10449.9|10472.9|10449.5|10473.5|10450.1|10472.7|10449.3|0
1623889580000|2021-06-17 00:26:20|10472.7|10449.3|10472.7|10449.3|10472.7|10449.3|10472.2|10448.8|0
1623889590000|2021-06-17 00:26:30|10472.6|10449.2|10473.5|10450.1|10473.5|10450.1|10471.8|10448.4|0
1623889600000|2021-06-17 00:26:40|10474.2|10450.8|10475.2|10451.8|10475.2|10451.8|10473.5|10450.1|0
1623889610000|2021-06-17 00:26:50|10475.7|10452.3|10475.5|10452.1|10475.7|10452.3|10475.5|10452.1|0
1623889620000|2021-06-17 00:27:00|10475.7|10452.3|10477.3|10453.9|10477.5|10454.1|10475.5|10452.1|0
1623889630000|2021-06-17 00:27:10|10477.4|10454|10477.7|10454.3|10477.7|10454.3|10477.4|10454|0
1623889640000|2021-06-17 00:27:20|10478.4|10455|10477.7|10454.3|10478.4|10455|10477.5|10454.1|0
1623889660000|2021-06-17 00:27:40|10477.3|10453.9|10477.3|10453.9|10477.5|10454.1|10477.3|10453.9|0
1623889670000|2021-06-17 00:27:50|10477.4|10454|10477.4|10454|10477.5|10454.1|10477.1|10453.7|0
1623889680000|2021-06-17 00:28:00|10477.5|10454.1|10477.1|10453.7|10477.5|10454.1|10477.1|10453.7|0
1623889700000|2021-06-17 00:28:20|10477.3|10453.9|10477.1|10453.7|10477.3|10453.9|10477.1|10453.7|0
1623889710000|2021-06-17 00:28:30|10476.9|10453.5|10475.3|10451.9|10476.9|10453.5|10475.2|10451.8|0
1623889720000|2021-06-17 00:28:40|10475.2|10451.8|10476.5|10453.1|10476.5|10453.1|10475.2|10451.8|0
1623889730000|2021-06-17 00:28:50|10477.1|10453.7|10476.9|10453.5|10477.3|10453.9|10476.5|10453.1|0
1623889740000|2021-06-17 00:29:00|10477.1|10453.7|10477.1|10453.7|10477.1|10453.7|10477.1|10453.7|0
1623889750000|2021-06-17 00:29:10|10477.2|10453.8|10477.4|10454|10477.5|10454.1|10477.2|10453.8|0
1623889760000|2021-06-17 00:29:20|10477.5|10454.1|10477.3|10453.9|10477.5|10454.1|10477.1|10453.7|0
1623889770000|2021-06-17 00:29:30|10477.5|10454.1|10477.5|10454.1|10477.5|10454.1|10477.4|10454|0
1623889780000|2021-06-17 00:29:40|10477.4|10454|10477.4|10454|10477.5|10454.1|10477.3|10453.9|0
1623889790000|2021-06-17 00:29:50|10477.5|10454.1|10477.5|10454.1|10477.5|10454.1|10477.3|10453.9|0
1623889800000|2021-06-17 00:30:00|10477.4|10454|10477.3|10453.9|10477.5|10454.1|10475.8|10452.4|0
1623889810000|2021-06-17 00:30:10|10477.4|10454|10477.5|10454.1|10477.7|10454.3|10477.4|10454|0
1623889820000|2021-06-17 00:30:20|10477.6|10454.2|10477.7|10454.3|10477.8|10454.4|10477.6|10454.2|0
1623889830000|2021-06-17 00:30:30|10478|10454.6|10478|10454.6|10478|10454.6|10478|10454.6|0
1623889840000|2021-06-17 00:30:40|10478.2|10454.8|10478.2|10454.8|10478.2|10454.8|10478|10454.6|0
1623889850000|2021-06-17 00:30:50|10478.1|10454.7|10478|10454.6|10478.2|10454.8|10477.7|10454.3|0
1623889860000|2021-06-17 00:31:00|10478.2|10454.8|10478.3|10454.9|10478.4|10455|10478.2|10454.8|0
1623889870000|2021-06-17 00:31:10|10478.4|10455|10478.4|10455|10478.4|10455|10478.2|10454.8|0
1623889890000|2021-06-17 00:31:30|10478.3|10454.9|10478.4|10455|10478.4|10455|10478.2|10454.8|0
1623889900000|2021-06-17 00:31:40|10478.3|10454.9|10478.4|10455|10478.4|10455|10478.2|10454.8|0
1623889910000|2021-06-17 00:31:50|10479.7|10456.3|10480.1|10456.7|10480.1|10456.7|10479.7|10456.3|0
1623889920000|2021-06-17 00:32:00|10480|10456.6|10478.4|10455|10480|10456.6|10478.4|10455|0
1623889930000|2021-06-17 00:32:10|10478.6|10455.2|10480.1|10456.7|10480.1|10456.7|10478.6|10455.2|0
1623889940000|2021-06-17 00:32:20|10480.3|10456.9|10480.5|10457.1|10480.5|10457.1|10480.1|10456.7|0
1623889950000|2021-06-17 00:32:30|10480.3|10456.9|10480.5|10457.1|10480.5|10457.1|10480.3|10456.9|0
1623889960000|2021-06-17 00:32:40|10481.2|10457.8|10482|10458.6|10482|10458.6|10481.2|10457.8|0
1623889970000|2021-06-17 00:32:50|10482.2|10458.8|10482.4|10459|10482.4|10459|10482.2|10458.8|0
1623889980000|2021-06-17 00:33:00|10482.7|10459.3|10482|10458.6|10482.7|10459.3|10482|10458.6|0
1623889990000|2021-06-17 00:33:10|10482.1|10458.7|10482.4|10459|10482.4|10459|10482.1|10458.7|0
1623890000000|2021-06-17 00:33:20|10482.6|10459.2|10484.4|10461|10484.4|10461|10482.6|10459.2|0
1623890010000|2021-06-17 00:33:30|10484.5|10461.1|10484.6|10461.2|10484.6|10461.2|10484.4|10461|0
1623890020000|2021-06-17 00:33:40|10484.5|10461.1|10484.6|10461.2|10486.1|10462.7|10484.4|10461|0
1623890030000|2021-06-17 00:33:50|10484.4|10461|10485.9|10462.5|10486.1|10462.7|10484.4|10461|0
1623890040000|2021-06-17 00:34:00|10485.3|10461.9|10485.9|10462.5|10485.9|10462.5|10485.1|10461.7|0
1623890050000|2021-06-17 00:34:10|10486.1|10462.7|10485.9|10462.5|10486.1|10462.7|10485.9|10462.5|0
1623890060000|2021-06-17 00:34:20|10485.3|10461.9|10484.2|10460.8|10485.3|10461.9|10484.2|10460.8|0
1623890070000|2021-06-17 00:34:30|10484|10460.6|10484|10460.6|10484|10460.6|10484|10460.6|0
1623890080000|2021-06-17 00:34:40|10484.2|10460.8|10484.2|10460.8|10485.1|10461.7|10484.2|10460.8|0
1623890090000|2021-06-17 00:34:50|10484.3|10460.9|10484.2|10460.8|10485.1|10461.7|10484.2|10460.8|0
1623890100000|2021-06-17 00:35:00|10484|10460.6|10484|10460.6|10484|10460.6|10484|10460.6|0
1623890110000|2021-06-17 00:35:10|10483.8|10460.4|10484|10460.6|10484|10460.6|10483.8|10460.4|0
1623890120000|2021-06-17 00:35:20|10483.8|10460.4|10484.2|10460.8|10484.2|10460.8|10483.8|10460.4|0
1623890130000|2021-06-17 00:35:30|10484.1|10460.7|10484|10460.6|10484.2|10460.8|10484|10460.6|0
1623890140000|2021-06-17 00:35:40|10483.8|10460.4|10482.3|10458.9|10483.9|10460.5|10482.3|10458.9|0
1623890150000|2021-06-17 00:35:50|10482.1|10458.7|10482.1|10458.7|10482.1|10458.7|10482.1|10458.7|0
1623890160000|2021-06-17 00:36:00|10481.9|10458.5|10481.9|10458.5|10481.9|10458.5|10481.6|10458.2|0
1623890170000|2021-06-17 00:36:10|10481.7|10458.3|10481.9|10458.5|10481.9|10458.5|10481.7|10458.3|0
1623890180000|2021-06-17 00:36:20|10481.7|10458.3|10481.6|10458.2|10481.7|10458.3|10481.6|10458.2|0
1623890200000|2021-06-17 00:36:40|10481.7|10458.3|10481.9|10458.5|10481.9|10458.5|10481.6|10458.2|0
1623890210000|2021-06-17 00:36:50|10482|10458.6|10481.9|10458.5|10482|10458.6|10481.9|10458.5|0
1623890220000|2021-06-17 00:37:00|10482.1|10458.7|10482.3|10458.9|10482.3|10458.9|10482.1|10458.7|0
1623890230000|2021-06-17 00:37:10|10482.4|10459|10484|10460.6|10484|10460.6|10482.4|10459|0
1623890240000|2021-06-17 00:37:20|10483.9|10460.5|10483.8|10460.4|10483.9|10460.5|10483.8|10460.4|0
1623890250000|2021-06-17 00:37:30|10483.5|10460.1|10484.2|10460.8|10484.2|10460.8|10482.3|10458.9|0
1623890260000|2021-06-17 00:37:40|10484|10460.6|10484|10460.6|10484|10460.6|10484|10460.6|0
1623890270000|2021-06-17 00:37:50|10483.8|10460.4|10483.8|10460.4|10483.8|10460.4|10483.8|10460.4|0
1623890280000|2021-06-17 00:38:00|10484|10460.6|10483.8|10460.4|10484|10460.6|10483.8|10460.4|0
1623890300000|2021-06-17 00:38:20|10483.9|10460.5|10484|10460.6|10484|10460.6|10483.9|10460.5|0
1623890310000|2021-06-17 00:38:30|10483.9|10460.5|10484|10460.6|10484|10460.6|10483.8|10460.4|0
1623890320000|2021-06-17 00:38:40|10483.9|10460.5|10484|10460.6|10484|10460.6|10483.8|10460.4|0
1623890330000|2021-06-17 00:38:50|10484.2|10460.8|10484.2|10460.8|10484.2|10460.8|10484|10460.6|0
1623890350000|2021-06-17 00:39:10|10484.3|10460.9|10484.3|10460.9|10484.3|10460.9|10484.3|10460.9|0
1623890360000|2021-06-17 00:39:20|10485.6|10462.2|10484.8|10461.4|10485.7|10462.3|10484.8|10461.4|0
1623890380000|2021-06-17 00:39:40|10484.2|10460.8|10485.7|10462.3|10485.7|10462.3|10484.2|10460.8|0
1623890390000|2021-06-17 00:39:50|10485.1|10461.7|10485.9|10462.5|10485.9|10462.5|10485.1|10461.7|0
1623890400000|2021-06-17 00:40:00|10485.8|10462.4|10484.8|10461.4|10485.8|10462.4|10484.8|10461.4|0
1623890410000|2021-06-17 00:40:10|10484.2|10460.8|10484.1|10460.7|10484.2|10460.8|10484|10460.6|0
1623890420000|2021-06-17 00:40:20|10484.3|10460.9|10484.3|10460.9|10484.3|10460.9|10484.3|10460.9|0
1623890430000|2021-06-17 00:40:30|10484.2|10460.8|10484.1|10460.7|10484.3|10460.9|10484.1|10460.7|0
1623890440000|2021-06-17 00:40:40|10483.9|10460.5|10483|10459.6|10483.9|10460.5|10482.4|10459|0
1623890450000|2021-06-17 00:40:50|10483.6|10460.2|10482.4|10459|10484|10460.6|10482.4|10459|0
1623890460000|2021-06-17 00:41:00|10483|10459.6|10482.4|10459|10483|10459.6|10482.3|10458.9|0
1623890470000|2021-06-17 00:41:10|10483|10459.6|10483.6|10460.2|10483.9|10460.5|10482.5|10459.1|0
1623890480000|2021-06-17 00:41:20|10483.5|10460.1|10482.2|10458.8|10483.5|10460.1|10482|10458.6|0
1623890490000|2021-06-17 00:41:30|10482.4|10459|10482.4|10459|10482.4|10459|10482.2|10458.8|0
1623890500000|2021-06-17 00:41:40|10482.6|10459.2|10483|10459.6|10483.2|10459.8|10482.6|10459.2|0
1623890510000|2021-06-17 00:41:50|10482.4|10459|10482.4|10459|10483|10459.6|10482.4|10459|0
1623890530000|2021-06-17 00:42:10|10482.3|10458.9|10482.3|10458.9|10482.4|10459|10482.2|10458.8|0
1623890540000|2021-06-17 00:42:20|10482.2|10458.8|10482.4|10459|10482.4|10459|10482.2|10458.8|0
1623890550000|2021-06-17 00:42:30|10482.2|10458.8|10482|10458.6|10482.2|10458.8|10482|10458.6|0
1623890560000|2021-06-17 00:42:40|10482.1|10458.7|10482|10458.6|10482.2|10458.8|10482|10458.6|0
1623890570000|2021-06-17 00:42:50|10481.7|10458.3|10482|10458.6|10482.2|10458.8|10481.7|10458.3|0
1623890580000|2021-06-17 00:43:00|10482.2|10458.8|10482.2|10458.8|10482.2|10458.8|10482.2|10458.8|0
1623890590000|2021-06-17 00:43:10|10482.3|10458.9|10482.5|10459.1|10482.5|10459.1|10482.3|10458.9|0
1623890600000|2021-06-17 00:43:20|10482.6|10459.2|10482.4|10459|10482.6|10459.2|10482.4|10459|0
1623890610000|2021-06-17 00:43:30|10482.2|10458.8|10482.2|10458.8|10482.2|10458.8|10482.2|10458.8|0
1623890630000|2021-06-17 00:43:50|10482|10458.6|10482|10458.6|10482|10458.6|10482|10458.6|0
1623890640000|2021-06-17 00:44:00|10482.1|10458.7|10482.2|10458.8|10482.2|10458.8|10482.1|10458.7|0
1623890650000|2021-06-17 00:44:10|10482.1|10458.7|10482|10458.6|10482.1|10458.7|10482|10458.6|0
1623890670000|2021-06-17 00:44:30|10481.7|10458.3|10480.3|10456.9|10481.7|10458.3|10480.3|10456.9|0
1623890680000|2021-06-17 00:44:40|10480.1|10456.7|10480|10456.6|10480.3|10456.9|10480|10456.6|0
1623890690000|2021-06-17 00:44:50|10480.3|10456.9|10480|10456.6|10480.3|10456.9|10480|10456.6|0
1623890700000|2021-06-17 00:45:00|10480.1|10456.7|10480.3|10456.9|10480.3|10456.9|10480.1|10456.7|0
1623890710000|2021-06-17 00:45:10|10480|10456.6|10480|10456.6|10480|10456.6|10480|10456.6|0
1623890720000|2021-06-17 00:45:20|10479.8|10456.4|10478.3|10454.9|10479.8|10456.4|10478.3|10454.9|0
1623890730000|2021-06-17 00:45:30|10478.1|10454.7|10478.1|10454.7|10478.3|10454.9|10478.1|10454.7|0
1623890740000|2021-06-17 00:45:40|10478|10454.6|10478.1|10454.7|10478.1|10454.7|10477.9|10454.5|0
1623890750000|2021-06-17 00:45:50|10477.9|10454.5|10478.1|10454.7|10478.1|10454.7|10477.9|10454.5|0
1623890760000|2021-06-17 00:46:00|10478.2|10454.8|10477.1|10453.7|10478.3|10454.9|10476.2|10452.8|0
1623890770000|2021-06-17 00:46:10|10477.7|10454.3|10476.2|10452.8|10477.7|10454.3|10476.2|10452.8|0
1623890780000|2021-06-17 00:46:20|10476.4|10453|10478.6|10455.2|10478.6|10455.2|10476.2|10452.8|0
1623890790000|2021-06-17 00:46:30|10479|10455.6|10478.6|10455.2|10479|10455.6|10478.6|10455.2|0
1623890800000|2021-06-17 00:46:40|10478.7|10455.3|10479.4|10456|10480.3|10456.9|10478.7|10455.3|0
1623890810000|2021-06-17 00:46:50|10480|10456.6|10479.4|10456|10480.3|10456.9|10479.4|10456|0
1623890820000|2021-06-17 00:47:00|10480|10456.6|10480|10456.6|10480.3|10456.9|10479.4|10456|0
1623890830000|2021-06-17 00:47:10|10480.3|10456.9|10480.3|10456.9|10480.3|10456.9|10480.3|10456.9|0
1623890840000|2021-06-17 00:47:20|10480|10456.6|10480.3|10456.9|10480.3|10456.9|10480|10456.6|0
1623890850000|2021-06-17 00:47:30|10480.1|10456.7|10480|10456.6|10480.1|10456.7|10479.3|10455.9|0
1623890860000|2021-06-17 00:47:40|10480.1|10456.7|10479.9|10456.5|10480.3|10456.9|10479.9|10456.5|0
1623890870000|2021-06-17 00:47:50|10479.8|10456.4|10480|10456.6|10480|10456.6|10479.8|10456.4|0
1623890880000|2021-06-17 00:48:00|10480.3|10456.9|10481.5|10458.1|10481.5|10458.1|10480|10456.6|0
1623890900000|2021-06-17 00:48:20|10481.7|10458.3|10481.7|10458.3|10481.7|10458.3|10481.7|10458.3|0
1623890910000|2021-06-17 00:48:30|10481.8|10458.4|10483.4|10460|10483.4|10460|10481.8|10458.4|0
1623890920000|2021-06-17 00:48:40|10482.8|10459.4|10483.4|10460|10483.4|10460|10482.8|10459.4|0
1623890930000|2021-06-17 00:48:50|10483.2|10459.8|10483.4|10460|10483.4|10460|10482|10458.6|0
1623890940000|2021-06-17 00:49:00|10482.8|10459.4|10482.7|10459.3|10483.4|10460|10482.6|10459.2|0
1623890950000|2021-06-17 00:49:10|10482.6|10459.2|10483.4|10460|10483.4|10460|10482.1|10458.7|0
1623890960000|2021-06-17 00:49:20|10483.5|10460.1|10482.8|10459.4|10483.6|10460.2|10482.2|10458.8|0
1623890970000|2021-06-17 00:49:30|10482.2|10458.8|10483|10459.6|10483.6|10460.2|10482.1|10458.7|0
1623890980000|2021-06-17 00:49:40|10483.6|10460.2|10483.4|10460|10483.6|10460.2|10482.2|10458.8|0
1623890990000|2021-06-17 00:49:50|10483.5|10460.1|10483.4|10460|10483.6|10460.2|10483.2|10459.8|0
1623891000000|2021-06-17 00:50:00|10483.3|10459.9|10482|10458.6|10483.4|10460|10482|10458.6|0
1623891020000|2021-06-17 00:50:20|10482.1|10458.7|10482.1|10458.7|10482.1|10458.7|10482.1|10458.7|0
1623891030000|2021-06-17 00:50:30|10482.7|10459.3|10482.2|10458.8|10482.8|10459.4|10482|10458.6|0
1623891040000|2021-06-17 00:50:40|10480.6|10457.2|10479.6|10456.2|10480.6|10457.2|10479.4|10456|0
1623891050000|2021-06-17 00:50:50|10479.7|10456.3|10481.5|10458.1|10481.5|10458.1|10479.7|10456.3|0
1623891060000|2021-06-17 00:51:00|10481.4|10458|10481.7|10458.3|10481.7|10458.3|10480.7|10457.3|0
1623891070000|2021-06-17 00:51:10|10481.6|10458.2|10481.5|10458.1|10481.6|10458.2|10481.5|10458.1|0
1623891080000|2021-06-17 00:51:20|10481.6|10458.2|10481.5|10458.1|10481.7|10458.3|10481.5|10458.1|0
1623891090000|2021-06-17 00:51:30|10481.6|10458.2|10481.6|10458.2|10481.6|10458.2|10481.5|10458.1|0
1623891100000|2021-06-17 00:51:40|10481.7|10458.3|10482|10458.6|10482|10458.6|10481.7|10458.3|0
1623891110000|2021-06-17 00:51:50|10482.2|10458.8|10482|10458.6|10482.2|10458.8|10482|10458.6|0
1623891120000|2021-06-17 00:52:00|10481.8|10458.4|10481.5|10458.1|10481.8|10458.4|10481.5|10458.1|0
1623891130000|2021-06-17 00:52:10|10481.4|10458|10481.5|10458.1|10481.5|10458.1|10481.3|10457.9|0
1623891140000|2021-06-17 00:52:20|10481.4|10458|10481.4|10458|10481.5|10458.1|10481.3|10457.9|0
1623891150000|2021-06-17 00:52:30|10481.3|10457.9|10481.3|10457.9|10481.3|10457.9|10480.7|10457.3|0
1623891160000|2021-06-17 00:52:40|10481.4|10458|10481.4|10458|10481.5|10458.1|10481.3|10457.9|0
1623891170000|2021-06-17 00:52:50|10481.5|10458.1|10481.5|10458.1|10481.5|10458.1|10481.3|10457.9|0
1623891180000|2021-06-17 00:53:00|10481.4|10458|10481.4|10458|10481.5|10458.1|10481.4|10458|0
1623891190000|2021-06-17 00:53:10|10481.5|10458.1|10481.5|10458.1|10481.5|10458.1|10481.5|10458.1|0
1623891210000|2021-06-17 00:53:30|10481.6|10458.2|10482|10458.6|10482|10458.6|10481.6|10458.2|0
1623891220000|2021-06-17 00:53:40|10482.1|10458.7|10482.2|10458.8|10482.2|10458.8|10482|10458.6|0
1623891230000|2021-06-17 00:53:50|10482.1|10458.7|10482.1|10458.7|10482.2|10458.8|10482.1|10458.7|0
1623891240000|2021-06-17 00:54:00|10482.2|10458.8|10482.2|10458.8|10483|10459.6|10482.2|10458.8|0
1623891250000|2021-06-17 00:54:10|10482.1|10458.7|10482|10458.6|10482.2|10458.8|10482|10458.6|0
1623891260000|2021-06-17 00:54:20|10481.8|10458.4|10482|10458.6|10482|10458.6|10481.7|10458.3|0
1623891270000|2021-06-17 00:54:30|10482.2|10458.8|10482.4|10459|10482.4|10459|10482.2|10458.8|0
1623891300000|2021-06-17 00:55:00|10483|10459.6|10483.6|10460.2|10483.9|10460.5|10483|10459.6|0
1623891310000|2021-06-17 00:55:10|10482.4|10459|10483|10459.6|10483.6|10460.2|10482.4|10459|0
1623891320000|2021-06-17 00:55:20|10483.6|10460.2|10483.9|10460.5|10483.9|10460.5|10483|10459.6|0
1623891330000|2021-06-17 00:55:30|10484|10460.6|10484.1|10460.7|10484.1|10460.7|10484|10460.6|0
1623891340000|2021-06-17 00:55:40|10484|10460.6|10483.9|10460.5|10484.1|10460.7|10483.9|10460.5|0
1623891350000|2021-06-17 00:55:50|10483.2|10459.8|10482.4|10459|10483.2|10459.8|10482.4|10459|0
1623891360000|2021-06-17 00:56:00|10482.2|10458.8|10482.4|10459|10482.4|10459|10482.2|10458.8|0
1623891370000|2021-06-17 00:56:10|10482.5|10459.1|10482.6|10459.2|10482.6|10459.2|10482.4|10459|0
1623891380000|2021-06-17 00:56:20|10483.9|10460.5|10483.9|10460.5|10483.9|10460.5|10482.6|10459.2|0
1623891390000|2021-06-17 00:56:30|10483.2|10459.8|10484.1|10460.7|10484.1|10460.7|10483.2|10459.8|0
1623891400000|2021-06-17 00:56:40|10484.3|10460.9|10484.5|10461.1|10484.5|10461.1|10484.3|10460.9|0
1623891410000|2021-06-17 00:56:50|10484.3|10460.9|10484.3|10460.9|10484.5|10461.1|10484.3|10460.9|0
1623891420000|2021-06-17 00:57:00|10484.4|10461|10484.5|10461.1|10484.5|10461.1|10484.3|10460.9|0
1623891430000|2021-06-17 00:57:10|10484.3|10460.9|10484.5|10461.1|10484.5|10461.1|10484.3|10460.9|0
1623891450000|2021-06-17 00:57:30|10484.1|10460.7|10484.1|10460.7|10484.1|10460.7|10484.1|10460.7|0
1623891460000|2021-06-17 00:57:40|10483.5|10460.1|10484.1|10460.7|10484.1|10460.7|10483.3|10459.9|0
1623891470000|2021-06-17 00:57:50|10483.9|10460.5|10484.1|10460.7|10484.1|10460.7|10483.2|10459.8|0
1623891480000|2021-06-17 00:58:00|10484|10460.6|10483.9|10460.5|10484.1|10460.7|10483.2|10459.8|0
1623891500000|2021-06-17 00:58:20|10484|10460.6|10484.1|10460.7|10484.1|10460.7|10484|10460.6|0
1623891510000|2021-06-17 00:58:30|10484|10460.6|10483|10459.6|10484|10460.6|10482.4|10459|0
1623891520000|2021-06-17 00:58:40|10483.6|10460.2|10483.9|10460.5|10483.9|10460.5|10483.6|10460.2|0
1623891530000|2021-06-17 00:58:50|10484.1|10460.7|10484.1|10460.7|10484.1|10460.7|10484.1|10460.7|0
1623891540000|2021-06-17 00:59:00|10483.9|10460.5|10484.1|10460.7|10484.1|10460.7|10483.9|10460.5|0
1623891550000|2021-06-17 00:59:10|10484|10460.6|10484.1|10460.7|10484.1|10460.7|10483.9|10460.5|0
1623891560000|2021-06-17 00:59:20|10484|10460.6|10484.1|10460.7|10484.1|10460.7|10483.9|10460.5|0
1623891570000|2021-06-17 00:59:30|10484|10460.6|10484.1|10460.7|10484.1|10460.7|10484|10460.6|0
1623891580000|2021-06-17 00:59:40|10483.9|10460.5|10483.9|10460.5|10484.1|10460.7|10483.9|10460.5|0
1623891590000|2021-06-17 00:59:50|10483.8|10460.4|10483.9|10460.5|10483.9|10460.5|10483.8|10460.4|0
1623891600000|2021-06-17 01:00:00|10483.8|10460.4|10484.7|10461.3|10485.6|10462.2|10482|10458.6|0
1623891610000|2021-06-17 01:00:10|10485.3|10461.9|10485.8|10462.4|10485.8|10462.4|10484.7|10461.3|0
1623891620000|2021-06-17 01:00:20|10485.7|10462.3|10485.8|10462.4|10486|10462.6|10485.7|10462.3|0
1623891630000|2021-06-17 01:00:30|10485.9|10462.5|10486|10462.6|10486|10462.6|10485.8|10462.4|0
1623891640000|2021-06-17 01:00:40|10485.9|10462.5|10485.8|10462.4|10486|10462.6|10485.8|10462.4|0
1623891650000|2021-06-17 01:00:50|10486|10462.6|10486.2|10462.8|10486.2|10462.8|10486|10462.6|0
1623891660000|2021-06-17 01:01:00|10486|10462.6|10486|10462.6|10486|10462.6|10485.9|10462.5|0
1623891670000|2021-06-17 01:01:10|10486.1|10462.7|10486.3|10462.9|10487.7|10464.3|10486.1|10462.7|0
1623891680000|2021-06-17 01:01:20|10486.2|10462.8|10486.2|10462.8|10486.4|10463|10486|10462.6|0
1623891690000|2021-06-17 01:01:30|10486|10462.6|10486|10462.6|10486|10462.6|10485.8|10462.4|0
1623891700000|2021-06-17 01:01:40|10486.2|10462.8|10487.5|10464.1|10487.6|10464.2|10486.1|10462.7|0
1623891710000|2021-06-17 01:01:50|10487.7|10464.3|10487.4|10464|10487.7|10464.3|10487.3|10463.9|0
1623891720000|2021-06-17 01:02:00|10487.3|10463.9|10485.8|10462.4|10487.3|10463.9|10485.7|10462.3|0
1623891730000|2021-06-17 01:02:10|10485.6|10462.2|10486.8|10463.4|10486.8|10463.4|10485.6|10462.2|0
1623891740000|2021-06-17 01:02:20|10486.7|10463.3|10486.8|10463.4|10486.8|10463.4|10486|10462.6|0
1623891750000|2021-06-17 01:02:30|10486.2|10462.8|10486|10462.6|10486.2|10462.8|10486|10462.6|0
1623891760000|2021-06-17 01:02:40|10485.8|10462.4|10486|10462.6|10486|10462.6|10485.8|10462.4|0
1623891770000|2021-06-17 01:02:50|10485.9|10462.5|10485.8|10462.4|10486|10462.6|10485.8|10462.4|0
1623891780000|2021-06-17 01:03:00|10486|10462.6|10486|10462.6|10486|10462.6|10486|10462.6|0
1623891790000|2021-06-17 01:03:10|10486.2|10462.8|10490.8|10467.4|10491.8|10468.4|10486.2|10462.8|0
1623891800000|2021-06-17 01:03:20|10490.9|10467.5|10491|10467.6|10491|10467.6|10490.8|10467.4|0
1623891810000|2021-06-17 01:03:30|10496|10472.6|10496|10472.6|10496|10472.6|10496|10472.6|0
1623891830000|2021-06-17 01:03:50|10496.2|10472.8|10496.8|10473.4|10497.5|10474.1|10496.2|10472.8|0
1623891840000|2021-06-17 01:04:00|10497.5|10474.1|10496|10472.6|10497.5|10474.1|10496|10472.6|0
1623891850000|2021-06-17 01:04:10|10496.1|10472.7|10496.2|10472.8|10496.2|10472.8|10496.1|10472.7|0
1623891870000|2021-06-17 01:04:30|10496.3|10472.9|10496.2|10472.8|10496.3|10472.9|10496.2|10472.8|0
1623891890000|2021-06-17 01:04:50|10496.8|10473.4|10497.7|10474.3|10497.7|10474.3|10496.8|10473.4|0
1623891900000|2021-06-17 01:05:00|10497.6|10474.2|10496.2|10472.8|10497.7|10474.3|10496.2|10472.8|0
1623891910000|2021-06-17 01:05:10|10496|10472.6|10496.2|10472.8|10496.2|10472.8|10496|10472.6|0
1623891920000|2021-06-17 01:05:20|10496|10472.6|10496|10472.6|10496|10472.6|10496|10472.6|0
1623891930000|2021-06-17 01:05:30|10496.2|10472.8|10496.2|10472.8|10496.2|10472.8|10496.2|10472.8|0
1623891940000|2021-06-17 01:05:40|10496.1|10472.7|10496|10472.6|10496.2|10472.8|10495.8|10472.4|0
1623891960000|2021-06-17 01:06:00|10496.2|10472.8|10496.2|10472.8|10496.2|10472.8|10496.2|10472.8|0
1623891970000|2021-06-17 01:06:10|10496|10472.6|10496|10472.6|10496|10472.6|10496|10472.6|0
1623891980000|2021-06-17 01:06:20|10496.1|10472.7|10495.6|10472.2|10496.2|10472.8|10495.6|10472.2|0
1623891990000|2021-06-17 01:06:30|10495.8|10472.4|10495.8|10472.4|10495.8|10472.4|10495.8|10472.4|0
1623892010000|2021-06-17 01:06:50|10495.7|10472.3|10495.6|10472.2|10495.7|10472.3|10495.6|10472.2|0
1623892020000|2021-06-17 01:07:00|10494.9|10471.5|10493.6|10470.2|10494.9|10471.5|10493.6|10470.2|0
1623892030000|2021-06-17 01:07:10|10493.5|10470.1|10493.4|10470|10493.6|10470.2|10493.4|10470|0
1623892040000|2021-06-17 01:07:20|10493.3|10469.9|10491.5|10468.1|10493.3|10469.9|10491.5|10468.1|0
1623892050000|2021-06-17 01:07:30|10491.4|10468|10491.3|10467.9|10491.4|10468|10491.1|10467.7|0
1623892060000|2021-06-17 01:07:40|10491.2|10467.8|10491.2|10467.8|10491.3|10467.9|10491.1|10467.7|0
1623892070000|2021-06-17 01:07:50|10491.1|10467.7|10491.5|10468.1|10491.5|10468.1|10491.1|10467.7|0
1623892080000|2021-06-17 01:08:00|10491.3|10467.9|10491.3|10467.9|10491.3|10467.9|10491.3|10467.9|0
1623892090000|2021-06-17 01:08:10|10491.4|10468|10491.5|10468.1|10491.5|10468.1|10491.3|10467.9|0
1623892120000|2021-06-17 01:08:40|10491.3|10467.9|10491.1|10467.7|10491.3|10467.9|10491.1|10467.7|0
1623892130000|2021-06-17 01:08:50|10491|10467.6|10490.9|10467.5|10491|10467.6|10490.9|10467.5|0
1623892140000|2021-06-17 01:09:00|10491.1|10467.7|10490.6|10467.2|10491.1|10467.7|10490.6|10467.2|0
1623892150000|2021-06-17 01:09:10|10490.7|10467.3|10488.9|10465.5|10490.7|10467.3|10488.9|10465.5|0
1623892160000|2021-06-17 01:09:20|10488.7|10465.3|10488.5|10465.1|10488.9|10465.5|10488.3|10464.9|0
1623892170000|2021-06-17 01:09:30|10488.6|10465.2|10488.5|10465.1|10488.7|10465.3|10488.3|10464.9|0
1623892180000|2021-06-17 01:09:40|10488.6|10465.2|10488.6|10465.2|10488.7|10465.3|10488.5|10465.1|0
1623892190000|2021-06-17 01:09:50|10488.7|10465.3|10488.9|10465.5|10488.9|10465.5|10488.7|10465.3|0
1623892200000|2021-06-17 01:10:00|10488.8|10465.4|10488.7|10465.3|10488.9|10465.5|10488.7|10465.3|0
1623892210000|2021-06-17 01:10:10|10488.9|10465.5|10488.7|10465.3|10488.9|10465.5|10488.7|10465.3|0
1623892220000|2021-06-17 01:10:20|10488.5|10465.1|10488.6|10465.2|10488.7|10465.3|10488.5|10465.1|0
1623892230000|2021-06-17 01:10:30|10488.5|10465.1|10488.5|10465.1|10488.5|10465.1|10488.3|10464.9|0
1623892240000|2021-06-17 01:10:40|10488.7|10465.3|10489.2|10465.8|10489.2|10465.8|10488.7|10465.3|0
1623892250000|2021-06-17 01:10:50|10490.4|10467|10488.5|10465.1|10490.6|10467.2|10488.5|10465.1|0
1623892270000|2021-06-17 01:11:10|10488.6|10465.2|10488.7|10465.3|10488.9|10465.5|10488.6|10465.2|0
1623892280000|2021-06-17 01:11:20|10488.6|10465.2|10488.9|10465.5|10488.9|10465.5|10488.5|10465.1|0
1623892290000|2021-06-17 01:11:30|10489.1|10465.7|10489.1|10465.7|10489.2|10465.8|10488.9|10465.5|0
1623892300000|2021-06-17 01:11:40|10489.2|10465.8|10488.9|10465.5|10489.2|10465.8|10488.7|10465.3|0
1623892310000|2021-06-17 01:11:50|10488.7|10465.3|10488.9|10465.5|10488.9|10465.5|10488.7|10465.3|0
1623892320000|2021-06-17 01:12:00|10489.2|10465.8|10490.9|10467.5|10490.9|10467.5|10489.1|10465.7|0
1623892330000|2021-06-17 01:12:10|10491.1|10467.7|10490.9|10467.5|10491.1|10467.7|10490.6|10467.2|0
1623892340000|2021-06-17 01:12:20|10491|10467.6|10490.9|10467.5|10491|10467.6|10490.9|10467.5|0
1623892350000|2021-06-17 01:12:30|10491|10467.6|10491.1|10467.7|10491.1|10467.7|10490.9|10467.5|0
1623892360000|2021-06-17 01:12:40|10491.3|10467.9|10491.1|10467.7|10491.3|10467.9|10491.1|10467.7|0
1623892370000|2021-06-17 01:12:50|10491.3|10467.9|10491.3|10467.9|10491.3|10467.9|10491.1|10467.7|0
1623892380000|2021-06-17 01:13:00|10491.1|10467.7|10491.3|10467.9|10491.5|10468.1|10491.1|10467.7|0
1623892390000|2021-06-17 01:13:10|10491.4|10468|10491.7|10468.3|10491.7|10468.3|10491.4|10468|0
1623892400000|2021-06-17 01:13:20|10491.6|10468.2|10491.5|10468.1|10491.7|10468.3|10491.5|10468.1|0
1623892410000|2021-06-17 01:13:30|10491.6|10468.2|10491.7|10468.3|10491.7|10468.3|10491.5|10468.1|0
1623892420000|2021-06-17 01:13:40|10491.8|10468.4|10492.4|10469|10493.2|10469.8|10491.8|10468.4|0
1623892430000|2021-06-17 01:13:50|10493|10469.6|10493|10469.6|10493|10469.6|10491.7|10468.3|0
1623892500000|2021-06-17 01:15:00|10493.2|10469.8|10468.6|10462.6|10493.2|10469.8|10453.6|10447.6|197
1623892510000|2021-06-17 01:15:10|10469.6|10463.6|10459.6|10453.6|10474.6|10468.6|10449.6|10443.6|143
1623892520000|2021-06-17 01:15:20|10460.6|10454.6|10468.6|10462.6|10473.6|10467.6|10460.6|10454.6|75
1623892530000|2021-06-17 01:15:30|10472.6|10466.6|10470.6|10464.6|10475.6|10469.6|10470.6|10464.6|146
1623892540000|2021-06-17 01:15:40|10466.6|10460.6|10463.6|10457.6|10468.6|10462.6|10463.6|10457.6|57
1623892550000|2021-06-17 01:15:50|10462.6|10456.6|10469.6|10463.6|10470.6|10464.6|10462.6|10456.6|55
1623892560000|2021-06-17 01:16:00|10468.6|10462.6|10465.6|10459.6|10471.6|10465.6|10464.6|10458.6|65
1623892570000|2021-06-17 01:16:10|10464.6|10458.6|10461.6|10455.6|10464.6|10458.6|10460.6|10454.6|28
1623892580000|2021-06-17 01:16:20|10462.6|10456.6|10465.6|10459.6|10466.6|10460.6|10462.6|10456.6|67
1623892590000|2021-06-17 01:16:30|10464.6|10458.6|10468.6|10462.6|10470.6|10464.6|10464.6|10458.6|53
1623892600000|2021-06-17 01:16:40|10467.6|10461.6|10467.6|10461.6|10467.6|10461.6|10466.6|10460.6|34
1623892610000|2021-06-17 01:16:50|10466.6|10460.6|10466.6|10460.6|10468.6|10462.6|10465.6|10459.6|18
1623892620000|2021-06-17 01:17:00|10469.6|10463.6|10469.6|10463.6|10470.6|10464.6|10467.6|10461.6|47
1623892630000|2021-06-17 01:17:10|10467.6|10461.6|10466.6|10460.6|10470.6|10464.6|10466.6|10460.6|42
1623892640000|2021-06-17 01:17:20|10468.6|10462.6|10478.6|10472.6|10478.6|10472.6|10468.6|10462.6|92
1623892650000|2021-06-17 01:17:30|10477.6|10471.6|10480.6|10474.6|10480.6|10474.6|10476.6|10470.6|69
1623892660000|2021-06-17 01:17:40|10479.6|10473.6|10478.6|10472.6|10481.6|10475.6|10478.6|10472.6|32
1623892670000|2021-06-17 01:17:50|10481.6|10475.6|10475.6|10469.6|10481.6|10475.6|10475.6|10469.6|55
1623892680000|2021-06-17 01:18:00|10476.6|10470.6|10469.6|10463.6|10476.6|10470.6|10468.6|10462.6|86
1623892690000|2021-06-17 01:18:10|10468.6|10462.6|10467.6|10461.6|10468.6|10462.6|10466.6|10460.6|44
1623892700000|2021-06-17 01:18:20|10466.6|10460.6|10465.6|10459.6|10467.6|10461.6|10465.6|10459.6|11
1623892710000|2021-06-17 01:18:30|10466.6|10460.6|10467.6|10461.6|10471.6|10465.6|10462.6|10456.6|108
1623892720000|2021-06-17 01:18:40|10468.6|10462.6|10468.6|10462.6|10468.6|10462.6|10467.6|10461.6|25
1623892730000|2021-06-17 01:18:50|10469.6|10463.6|10465.6|10459.6|10469.6|10463.6|10462.6|10456.6|47
1623892740000|2021-06-17 01:19:00|10463.6|10457.6|10468.6|10462.6|10468.6|10462.6|10463.6|10457.6|49
1623892750000|2021-06-17 01:19:10|10469.6|10463.6|10472.6|10466.6|10474.6|10468.6|10469.6|10463.6|21
1623892760000|2021-06-17 01:19:20|10473.6|10467.6|10474.6|10468.6|10474.6|10468.6|10473.6|10467.6|17
1623892770000|2021-06-17 01:19:30|10473.6|10467.6|10472.6|10466.6|10473.6|10467.6|10470.6|10464.6|25
1623892780000|2021-06-17 01:19:40|10471.6|10465.6|10472.6|10466.6|10472.6|10466.6|10471.6|10465.6|13
1623892790000|2021-06-17 01:19:50|10471.6|10465.6|10475.6|10469.6|10475.6|10469.6|10471.6|10465.6|42
1623892800000|2021-06-17 01:20:00|10474.6|10468.6|10482.6|10476.6|10482.6|10476.6|10474.6|10468.6|85
1623892810000|2021-06-17 01:20:10|10480.6|10474.6|10478.6|10472.6|10480.6|10474.6|10478.6|10472.6|35
1623892820000|2021-06-17 01:20:20|10477.6|10471.6|10475.6|10469.6|10477.6|10471.6|10474.6|10468.6|22
1623892830000|2021-06-17 01:20:30|10476.6|10470.6|10480.6|10474.6|10480.6|10474.6|10476.6|10470.6|45
1623892840000|2021-06-17 01:20:40|10482.6|10476.6|10483.6|10477.6|10485.6|10479.6|10482.6|10476.6|38
1623892850000|2021-06-17 01:20:50|10484.6|10478.6|10483.6|10477.6|10486.6|10480.6|10483.6|10477.6|42
1623892860000|2021-06-17 01:21:00|10486.6|10480.6|10486.6|10480.6|10486.6|10480.6|10484.6|10478.6|42
1623892870000|2021-06-17 01:21:10|10485.6|10479.6|10483.6|10477.6|10485.6|10479.6|10483.6|10477.6|18
1623892880000|2021-06-17 01:21:20|10482.6|10476.6|10480.6|10474.6|10482.6|10476.6|10480.6|10474.6|11
1623892890000|2021-06-17 01:21:30|10479.6|10473.6|10480.6|10474.6|10480.6|10474.6|10478.6|10472.6|11
1623892900000|2021-06-17 01:21:40|10479.6|10473.6|10479.6|10473.6|10480.6|10474.6|10479.6|10473.6|12
1623892910000|2021-06-17 01:21:50|10478.6|10472.6|10479.6|10473.6|10480.6|10474.6|10478.6|10472.6|5
1623892920000|2021-06-17 01:22:00|10478.6|10472.6|10478.6|10472.6|10480.6|10474.6|10477.6|10471.6|28
1623892930000|2021-06-17 01:22:10|10477.6|10471.6|10481.6|10475.6|10483.6|10477.6|10476.6|10470.6|46
1623892940000|2021-06-17 01:22:20|10480.6|10474.6|10480.6|10474.6|10481.6|10475.6|10479.6|10473.6|39
1623892950000|2021-06-17 01:22:30|10481.6|10475.6|10479.6|10473.6|10481.6|10475.6|10479.6|10473.6|28
1623892960000|2021-06-17 01:22:40|10478.6|10472.6|10478.6|10472.6|10478.6|10472.6|10478.6|10472.6|4
1623892970000|2021-06-17 01:22:50|10477.6|10471.6|10474.6|10468.6|10477.6|10471.6|10474.6|10468.6|37
1623892980000|2021-06-17 01:23:00|10472.6|10466.6|10476.6|10470.6|10479.6|10473.6|10472.6|10466.6|63
1623892990000|2021-06-17 01:23:10|10474.6|10468.6|10477.6|10471.6|10477.6|10471.6|10474.6|10468.6|16
1623893000000|2021-06-17 01:23:20|10476.6|10470.6|10475.6|10469.6|10476.6|10470.6|10475.6|10469.6|15
1623893010000|2021-06-17 01:23:30|10474.6|10468.6|10475.6|10469.6|10475.6|10469.6|10472.6|10466.6|16
1623893020000|2021-06-17 01:23:40|10474.6|10468.6|10476.6|10470.6|10476.6|10470.6|10474.6|10468.6|14
1623893030000|2021-06-17 01:23:50|10475.6|10469.6|10479.6|10473.6|10479.6|10473.6|10475.6|10469.6|26
1623893040000|2021-06-17 01:24:00|10476.6|10470.6|10476.6|10470.6|10477.6|10471.6|10476.6|10470.6|25
1623893050000|2021-06-17 01:24:10|10477.6|10471.6|10475.6|10469.6|10477.6|10471.6|10474.6|10468.6|62
1623893060000|2021-06-17 01:24:20|10476.6|10470.6|10477.6|10471.6|10478.6|10472.6|10476.6|10470.6|22
1623893070000|2021-06-17 01:24:30|10476.6|10470.6|10475.6|10469.6|10477.6|10471.6|10475.6|10469.6|36
1623893080000|2021-06-17 01:24:40|10473.6|10467.6|10472.6|10466.6|10475.6|10469.6|10472.6|10466.6|37
1623893090000|2021-06-17 01:24:50|10471.6|10465.6|10471.6|10465.6|10472.6|10466.6|10470.6|10464.6|34
1623893100000|2021-06-17 01:25:00|10472.6|10466.6|10471.6|10465.6|10474.6|10468.6|10471.6|10465.6|51
1623893110000|2021-06-17 01:25:10|10473.6|10467.6|10472.6|10466.6|10474.6|10468.6|10472.6|10466.6|49
1623893120000|2021-06-17 01:25:20|10473.6|10467.6|10474.6|10468.6|10474.6|10468.6|10473.6|10467.6|29
1623893130000|2021-06-17 01:25:30|10475.6|10469.6|10473.6|10467.6|10476.6|10470.6|10472.6|10466.6|45
1623893140000|2021-06-17 01:25:40|10472.6|10466.6|10471.6|10465.6|10472.6|10466.6|10471.6|10465.6|19
1623893150000|2021-06-17 01:25:50|10472.6|10466.6|10471.6|10465.6|10472.6|10466.6|10471.6|10465.6|9
1623893160000|2021-06-17 01:26:00|10470.6|10464.6|10468.6|10462.6|10471.6|10465.6|10468.6|10462.6|85
1623893170000|2021-06-17 01:26:10|10469.6|10463.6|10467.6|10461.6|10470.6|10464.6|10467.6|10461.6|38
1623893180000|2021-06-17 01:26:20|10466.6|10460.6|10466.6|10460.6|10466.6|10460.6|10465.6|10459.6|35
1623893190000|2021-06-17 01:26:30|10465.6|10459.6|10465.6|10459.6|10466.6|10460.6|10465.6|10459.6|24
1623893200000|2021-06-17 01:26:40|10466.6|10460.6|10467.6|10461.6|10467.6|10461.6|10466.6|10460.6|61
1623893210000|2021-06-17 01:26:50|10466.6|10460.6|10467.6|10461.6|10468.6|10462.6|10466.6|10460.6|12
1623893220000|2021-06-17 01:27:00|10466.6|10460.6|10467.6|10461.6|10468.6|10462.6|10466.6|10460.6|11
1623893230000|2021-06-17 01:27:10|10466.6|10460.6|10466.6|10460.6|10466.6|10460.6|10466.6|10460.6|10
1623893240000|2021-06-17 01:27:20|10467.6|10461.6|10469.6|10463.6|10469.6|10463.6|10467.6|10461.6|25
1623893250000|2021-06-17 01:27:30|10468.6|10462.6|10469.6|10463.6|10469.6|10463.6|10468.6|10462.6|28
1623893260000|2021-06-17 01:27:40|10470.6|10464.6|10469.6|10463.6|10470.6|10464.6|10469.6|10463.6|21
1623893270000|2021-06-17 01:27:50|10470.6|10464.6|10470.6|10464.6|10470.6|10464.6|10469.6|10463.6|14
1623893280000|2021-06-17 01:28:00|10469.6|10463.6|10471.6|10465.6|10471.6|10465.6|10469.6|10463.6|11
1623893290000|2021-06-17 01:28:10|10472.6|10466.6|10469.6|10463.6|10474.6|10468.6|10469.6|10463.6|12
1623893300000|2021-06-17 01:28:20|10470.6|10464.6|10470.6|10464.6|10470.6|10464.6|10470.6|10464.6|8
1623893310000|2021-06-17 01:28:30|10469.6|10463.6|10469.6|10463.6|10470.6|10464.6|10469.6|10463.6|17
1623893320000|2021-06-17 01:28:40|10470.6|10464.6|10470.6|10464.6|10470.6|10464.6|10470.6|10464.6|7
1623893330000|2021-06-17 01:28:50|10471.6|10465.6|10472.6|10466.6|10473.6|10467.6|10470.6|10464.6|36
1623893340000|2021-06-17 01:29:00|10477.6|10471.6|10473.6|10467.6|10477.6|10471.6|10473.6|10467.6|42
1623893350000|2021-06-17 01:29:10|10472.6|10466.6|10474.6|10468.6|10475.6|10469.6|10472.6|10466.6|27
1623893360000|2021-06-17 01:29:20|10476.6|10470.6|10473.6|10467.6|10476.6|10470.6|10473.6|10467.6|16
1623893370000|2021-06-17 01:29:30|10474.6|10468.6|10474.6|10468.6|10474.6|10468.6|10472.6|10466.6|14
1623893380000|2021-06-17 01:29:40|10473.6|10467.6|10471.6|10465.6|10473.6|10467.6|10471.6|10465.6|14
1623893390000|2021-06-17 01:29:50|10472.6|10466.6|10470.6|10464.6|10472.6|10466.6|10470.6|10464.6|11
1623893400000|2021-06-17 01:30:00|10471.6|10465.6|10484.6|10478.6|10486.6|10480.6|10471.6|10465.6|320
1623893410000|2021-06-17 01:30:10|10485.6|10479.6|10494.6|10488.6|10496.6|10490.6|10480.6|10474.6|256
1623893420000|2021-06-17 01:30:20|10495.6|10489.6|10486.6|10480.6|10496.6|10490.6|10483.6|10477.6|206
1623893430000|2021-06-17 01:30:30|10485.6|10479.6|10483.6|10477.6|10489.6|10483.6|10483.6|10477.6|110
1623893440000|2021-06-17 01:30:40|10484.6|10478.6|10484.6|10478.6|10487.6|10481.6|10482.6|10476.6|77
1623893450000|2021-06-17 01:30:50|10483.6|10477.6|10482.6|10476.6|10488.6|10482.6|10481.6|10475.6|80
1623893460000|2021-06-17 01:31:00|10481.6|10475.6|10481.6|10475.6|10483.6|10477.6|10478.6|10472.6|174
1623893470000|2021-06-17 01:31:10|10480.6|10474.6|10475.6|10469.6|10481.6|10475.6|10475.6|10469.6|104
1623893480000|2021-06-17 01:31:20|10474.6|10468.6|10475.6|10469.6|10476.6|10470.6|10474.6|10468.6|78
1623893490000|2021-06-17 01:31:30|10474.6|10468.6|10474.6|10468.6|10478.6|10472.6|10473.6|10467.6|86
1623893500000|2021-06-17 01:31:40|10476.6|10470.6|10473.6|10467.6|10476.6|10470.6|10473.6|10467.6|39
1623893510000|2021-06-17 01:31:50|10471.6|10465.6|10479.6|10473.6|10480.6|10474.6|10470.6|10464.6|81
1623893520000|2021-06-17 01:32:00|10476.6|10470.6|10477.6|10471.6|10478.6|10472.6|10474.6|10468.6|37
1623893530000|2021-06-17 01:32:10|10478.6|10472.6|10487.6|10481.6|10488.6|10482.6|10478.6|10472.6|123
1623893540000|2021-06-17 01:32:20|10489.6|10483.6|10485.6|10479.6|10491.6|10485.6|10485.6|10479.6|97
1623893550000|2021-06-17 01:32:30|10486.6|10480.6|10487.6|10481.6|10487.6|10481.6|10485.6|10479.6|51
1623893560000|2021-06-17 01:32:40|10488.6|10482.6|10488.6|10482.6|10489.6|10483.6|10486.6|10480.6|47
1623893570000|2021-06-17 01:32:50|10490.6|10484.6|10490.6|10484.6|10494.6|10488.6|10488.6|10482.6|113
1623893580000|2021-06-17 01:33:00|10489.6|10483.6|10493.6|10487.6|10494.6|10488.6|10487.6|10481.6|85
1623893590000|2021-06-17 01:33:10|10492.6|10486.6|10487.6|10481.6|10492.6|10486.6|10486.6|10480.6|54
1623893600000|2021-06-17 01:33:20|10486.6|10480.6|10489.6|10483.6|10489.6|10483.6|10486.6|10480.6|47
1623893610000|2021-06-17 01:33:30|10487.6|10481.6|10486.6|10480.6|10487.6|10481.6|10482.6|10476.6|84
1623893620000|2021-06-17 01:33:40|10485.6|10479.6|10484.6|10478.6|10490.6|10484.6|10484.6|10478.6|42
1623893630000|2021-06-17 01:33:50|10482.6|10476.6|10485.6|10479.6|10486.6|10480.6|10480.6|10474.6|40
1623893640000|2021-06-17 01:34:00|10484.6|10478.6|10478.6|10472.6|10485.6|10479.6|10478.6|10472.6|59
1623893650000|2021-06-17 01:34:10|10480.6|10474.6|10483.6|10477.6|10485.6|10479.6|10480.6|10474.6|47
1623893660000|2021-06-17 01:34:20|10482.6|10476.6|10488.6|10482.6|10488.6|10482.6|10480.6|10474.6|106
1623893670000|2021-06-17 01:34:30|10486.6|10480.6|10486.6|10480.6|10488.6|10482.6|10485.6|10479.6|28
1623893680000|2021-06-17 01:34:40|10485.6|10479.6|10485.6|10479.6|10487.6|10481.6|10483.6|10477.6|32
1623893690000|2021-06-17 01:34:50|10483.6|10477.6|10486.6|10480.6|10487.6|10481.6|10483.6|10477.6|32
1623893700000|2021-06-17 01:35:00|10488.6|10482.6|10492.6|10486.6|10496.6|10490.6|10488.6|10482.6|102
1623893710000|2021-06-17 01:35:10|10489.6|10483.6|10491.6|10485.6|10491.6|10485.6|10487.6|10481.6|74
1623893720000|2021-06-17 01:35:20|10492.6|10486.6|10498.6|10492.6|10498.6|10492.6|10492.6|10486.6|67
1623893730000|2021-06-17 01:35:30|10497.6|10491.6|10498.6|10492.6|10498.6|10492.6|10496.6|10490.6|32
1623893740000|2021-06-17 01:35:40|10497.6|10491.6|10503.6|10497.6|10503.6|10497.6|10497.6|10491.6|57
1623893750000|2021-06-17 01:35:50|10502.6|10496.6|10500.6|10494.6|10503.6|10497.6|10498.6|10492.6|38
1623893760000|2021-06-17 01:36:00|10499.6|10493.6|10501.6|10495.6|10502.6|10496.6|10498.6|10492.6|43
1623893770000|2021-06-17 01:36:10|10502.6|10496.6|10502.6|10496.6|10503.6|10497.6|10498.6|10492.6|83
1623893780000|2021-06-17 01:36:20|10501.6|10495.6|10494.6|10488.6|10503.6|10497.6|10493.6|10487.6|111
1623893790000|2021-06-17 01:36:30|10493.6|10487.6|10490.6|10484.6|10494.6|10488.6|10490.6|10484.6|114
1623893800000|2021-06-17 01:36:40|10491.6|10485.6|10484.6|10478.6|10492.6|10486.6|10484.6|10478.6|74
1623893810000|2021-06-17 01:36:50|10485.6|10479.6|10489.6|10483.6|10489.6|10483.6|10484.6|10478.6|30
1623893820000|2021-06-17 01:37:00|10488.6|10482.6|10483.6|10477.6|10489.6|10483.6|10483.6|10477.6|69
1623893830000|2021-06-17 01:37:10|10482.6|10476.6|10479.6|10473.6|10482.6|10476.6|10478.6|10472.6|57
1623893840000|2021-06-17 01:37:20|10480.6|10474.6|10480.6|10474.6|10483.6|10477.6|10479.6|10473.6|30
1623893850000|2021-06-17 01:37:30|10481.6|10475.6|10480.6|10474.6|10481.6|10475.6|10479.6|10473.6|21
1623893860000|2021-06-17 01:37:40|10479.6|10473.6|10480.6|10474.6|10482.6|10476.6|10478.6|10472.6|43
1623893870000|2021-06-17 01:37:50|10479.6|10473.6|10479.6|10473.6|10480.6|10474.6|10479.6|10473.6|15
1623893880000|2021-06-17 01:38:00|10478.6|10472.6|10480.6|10474.6|10481.6|10475.6|10477.6|10471.6|57
1623893890000|2021-06-17 01:38:10|10479.6|10473.6|10476.6|10470.6|10479.6|10473.6|10476.6|10470.6|25
1623893900000|2021-06-17 01:38:20|10477.6|10471.6|10477.6|10471.6|10478.6|10472.6|10475.6|10469.6|51
1623893910000|2021-06-17 01:38:30|10476.6|10470.6|10478.6|10472.6|10480.6|10474.6|10476.6|10470.6|37
1623893920000|2021-06-17 01:38:40|10479.6|10473.6|10473.6|10467.6|10479.6|10473.6|10473.6|10467.6|73
1623893930000|2021-06-17 01:38:50|10474.6|10468.6|10473.6|10467.6|10477.6|10471.6|10472.6|10466.6|56
1623893940000|2021-06-17 01:39:00|10472.6|10466.6|10480.6|10474.6|10480.6|10474.6|10471.6|10465.6|92
1623893950000|2021-06-17 01:39:10|10479.6|10473.6|10475.6|10469.6|10479.6|10473.6|10474.6|10468.6|44
1623893960000|2021-06-17 01:39:20|10474.6|10468.6|10474.6|10468.6|10474.6|10468.6|10471.6|10465.6|52
1623893970000|2021-06-17 01:39:30|10475.6|10469.6|10473.6|10467.6|10475.6|10469.6|10470.6|10464.6|44
1623893980000|2021-06-17 01:39:40|10471.6|10465.6|10465.6|10459.6|10471.6|10465.6|10465.6|10459.6|149
1623893990000|2021-06-17 01:39:50|10466.6|10460.6|10471.6|10465.6|10471.6|10465.6|10466.6|10460.6|45
1623894000000|2021-06-17 01:40:00|10472.6|10466.6|10469.6|10463.6|10474.6|10468.6|10469.6|10463.6|52
1623894010000|2021-06-17 01:40:10|10470.6|10464.6|10474.6|10468.6|10475.6|10469.6|10467.6|10461.6|87
1623894020000|2021-06-17 01:40:20|10473.6|10467.6|10476.6|10470.6|10476.6|10470.6|10472.6|10466.6|32
1623894030000|2021-06-17 01:40:30|10475.6|10469.6|10476.6|10470.6|10477.6|10471.6|10474.6|10468.6|73
1623894040000|2021-06-17 01:40:40|10475.6|10469.6|10478.6|10472.6|10479.6|10473.6|10475.6|10469.6|39
1623894050000|2021-06-17 01:40:50|10477.6|10471.6|10483.6|10477.6|10483.6|10477.6|10476.6|10470.6|60
1623894060000|2021-06-17 01:41:00|10482.6|10476.6|10484.6|10478.6|10485.6|10479.6|10480.6|10474.6|47
1623894070000|2021-06-17 01:41:10|10485.6|10479.6|10488.6|10482.6|10489.6|10483.6|10485.6|10479.6|52
1623894080000|2021-06-17 01:41:20|10489.6|10483.6|10489.6|10483.6|10492.6|10486.6|10489.6|10483.6|41
1623894090000|2021-06-17 01:41:30|10488.6|10482.6|10489.6|10483.6|10489.6|10483.6|10485.6|10479.6|67
1623894100000|2021-06-17 01:41:40|10488.6|10482.6|10486.6|10480.6|10489.6|10483.6|10486.6|10480.6|31
1623894110000|2021-06-17 01:41:50|10485.6|10479.6|10486.6|10480.6|10486.6|10480.6|10483.6|10477.6|105
1623894120000|2021-06-17 01:42:00|10485.6|10479.6|10491.6|10485.6|10491.6|10485.6|10485.6|10479.6|49
1623894130000|2021-06-17 01:42:10|10492.6|10486.6|10491.6|10485.6|10493.6|10487.6|10490.6|10484.6|42
1623894140000|2021-06-17 01:42:20|10492.6|10486.6|10489.6|10483.6|10493.6|10487.6|10489.6|10483.6|32
1623894150000|2021-06-17 01:42:30|10490.6|10484.6|10490.6|10484.6|10491.6|10485.6|10488.6|10482.6|128
1623894160000|2021-06-17 01:42:40|10491.6|10485.6|10487.6|10481.6|10493.6|10487.6|10487.6|10481.6|33
1623894170000|2021-06-17 01:42:50|10486.6|10480.6|10485.6|10479.6|10488.6|10482.6|10485.6|10479.6|25
1623894180000|2021-06-17 01:43:00|10484.6|10478.6|10485.6|10479.6|10486.6|10480.6|10483.6|10477.6|33
1623894190000|2021-06-17 01:43:10|10484.6|10478.6|10486.6|10480.6|10486.6|10480.6|10481.6|10475.6|43
1623894200000|2021-06-17 01:43:20|10487.6|10481.6|10483.6|10477.6|10487.6|10481.6|10483.6|10477.6|37
1623894210000|2021-06-17 01:43:30|10484.6|10478.6|10479.6|10473.6|10484.6|10478.6|10479.6|10473.6|22
1623894220000|2021-06-17 01:43:40|10480.6|10474.6|10478.6|10472.6|10480.6|10474.6|10477.6|10471.6|48
1623894230000|2021-06-17 01:43:50|10479.6|10473.6|10480.6|10474.6|10482.6|10476.6|10479.6|10473.6|36
1623894240000|2021-06-17 01:44:00|10479.6|10473.6|10478.6|10472.6|10479.6|10473.6|10478.6|10472.6|20
1623894250000|2021-06-17 01:44:10|10480.6|10474.6|10480.6|10474.6|10482.6|10476.6|10479.6|10473.6|38
1623894260000|2021-06-17 01:44:20|10481.6|10475.6|10480.6|10474.6|10482.6|10476.6|10478.6|10472.6|30
1623894270000|2021-06-17 01:44:30|10481.6|10475.6|10482.6|10476.6|10483.6|10477.6|10481.6|10475.6|24
1623894280000|2021-06-17 01:44:40|10483.6|10477.6|10483.6|10477.6|10483.6|10477.6|10483.6|10477.6|17
1623894290000|2021-06-17 01:44:50|10484.6|10478.6|10484.6|10478.6|10485.6|10479.6|10484.6|10478.6|24
1623894300000|2021-06-17 01:45:00|10486.6|10480.6|10485.6|10479.6|10486.6|10480.6|10483.6|10477.6|56
1623894310000|2021-06-17 01:45:10|10484.6|10478.6|10485.6|10479.6|10485.6|10479.6|10483.6|10477.6|46
1623894320000|2021-06-17 01:45:20|10486.6|10480.6|10490.6|10484.6|10492.6|10486.6|10486.6|10480.6|50
1623894330000|2021-06-17 01:45:30|10491.6|10485.6|10492.6|10486.6|10493.6|10487.6|10490.6|10484.6|36
1623894340000|2021-06-17 01:45:40|10493.6|10487.6|10500.6|10494.6|10500.6|10494.6|10493.6|10487.6|142
1623894350000|2021-06-17 01:45:50|10501.6|10495.6|10502.6|10496.6|10503.6|10497.6|10501.6|10495.6|63
1623894360000|2021-06-17 01:46:00|10503.6|10497.6|10502.6|10496.6|10503.6|10497.6|10500.6|10494.6|41
1623894370000|2021-06-17 01:46:10|10503.6|10497.6|10502.6|10496.6|10503.6|10497.6|10500.6|10494.6|32
1623894380000|2021-06-17 01:46:20|10500.6|10494.6|10499.6|10493.6|10500.6|10494.6|10498.6|10492.6|33
1623894390000|2021-06-17 01:46:30|10500.6|10494.6|10498.6|10492.6|10500.6|10494.6|10498.6|10492.6|13
1623894400000|2021-06-17 01:46:40|10499.6|10493.6|10498.6|10492.6|10500.6|10494.6|10498.6|10492.6|26
1623894410000|2021-06-17 01:46:50|10497.6|10491.6|10498.6|10492.6|10499.6|10493.6|10497.6|10491.6|24
1623894420000|2021-06-17 01:47:00|10500.6|10494.6|10506.6|10500.6|10508.6|10502.6|10500.6|10494.6|121
1623894430000|2021-06-17 01:47:10|10507.6|10501.6|10508.6|10502.6|10509.6|10503.6|10504.6|10498.6|129
1623894440000|2021-06-17 01:47:20|10509.6|10503.6|10508.6|10502.6|10509.6|10503.6|10507.6|10501.6|39
1623894450000|2021-06-17 01:47:30|10506.6|10500.6|10510.6|10504.6|10512.6|10506.6|10506.6|10500.6|64
1623894460000|2021-06-17 01:47:40|10511.6|10505.6|10508.6|10502.6|10511.6|10505.6|10508.6|10502.6|33
1623894470000|2021-06-17 01:47:50|10507.6|10501.6|10510.6|10504.6|10510.6|10504.6|10506.6|10500.6|22
1623894480000|2021-06-17 01:48:00|10511.6|10505.6|10517.6|10511.6|10518.6|10512.6|10511.6|10505.6|83
1623894490000|2021-06-17 01:48:10|10518.6|10512.6|10520.6|10514.6|10522.6|10516.6|10517.6|10511.6|81
1623894500000|2021-06-17 01:48:20|10521.6|10515.6|10521.6|10515.6|10521.6|10515.6|10520.6|10514.6|55
1623894510000|2021-06-17 01:48:30|10522.6|10516.6|10524.6|10518.6|10524.6|10518.6|10520.6|10514.6|63
1623894520000|2021-06-17 01:48:40|10523.6|10517.6|10522.6|10516.6|10525.6|10519.6|10522.6|10516.6|33
1623894530000|2021-06-17 01:48:50|10523.6|10517.6|10521.6|10515.6|10523.6|10517.6|10521.6|10515.6|32
1623894540000|2021-06-17 01:49:00|10520.6|10514.6|10514.6|10508.6|10521.6|10515.6|10514.6|10508.6|72
1623894550000|2021-06-17 01:49:10|10515.6|10509.6|10513.6|10507.6|10515.6|10509.6|10511.6|10505.6|54
1623894560000|2021-06-17 01:49:20|10512.6|10506.6|10512.6|10506.6|10513.6|10507.6|10510.6|10504.6|22
1623894570000|2021-06-17 01:49:30|10513.6|10507.6|10514.6|10508.6|10514.6|10508.6|10511.6|10505.6|22
1623894580000|2021-06-17 01:49:40|10512.6|10506.6|10514.6|10508.6|10516.6|10510.6|10512.6|10506.6|29
1623894590000|2021-06-17 01:49:50|10513.6|10507.6|10516.6|10510.6|10516.6|10510.6|10513.6|10507.6|35
1623894600000|2021-06-17 01:50:00|10517.6|10511.6|10521.6|10515.6|10522.6|10516.6|10517.6|10511.6|82
1623894610000|2021-06-17 01:50:10|10520.6|10514.6|10516.6|10510.6|10521.6|10515.6|10516.6|10510.6|54
1623894620000|2021-06-17 01:50:20|10517.6|10511.6|10516.6|10510.6|10518.6|10512.6|10515.6|10509.6|122
1623894630000|2021-06-17 01:50:30|10515.6|10509.6|10519.6|10513.6|10521.6|10515.6|10515.6|10509.6|56
1623894640000|2021-06-17 01:50:40|10518.6|10512.6|10520.6|10514.6|10522.6|10516.6|10518.6|10512.6|31
1623894650000|2021-06-17 01:50:50|10521.6|10515.6|10518.6|10512.6|10521.6|10515.6|10518.6|10512.6|50
1623894660000|2021-06-17 01:51:00|10516.6|10510.6|10516.6|10510.6|10520.6|10514.6|10516.6|10510.6|29
1623894670000|2021-06-17 01:51:10|10517.6|10511.6|10516.6|10510.6|10517.6|10511.6|10514.6|10508.6|44
1623894680000|2021-06-17 01:51:20|10514.6|10508.6|10513.6|10507.6|10514.6|10508.6|10512.6|10506.6|8
1623894690000|2021-06-17 01:51:30|10514.6|10508.6|10513.6|10507.6|10514.6|10508.6|10512.6|10506.6|44
1623894700000|2021-06-17 01:51:40|10511.6|10505.6|10507.6|10501.6|10511.6|10505.6|10507.6|10501.6|70
1623894710000|2021-06-17 01:51:50|10506.6|10500.6|10507.6|10501.6|10507.6|10501.6|10506.6|10500.6|20
1623894720000|2021-06-17 01:52:00|10506.6|10500.6|10506.6|10500.6|10507.6|10501.6|10506.6|10500.6|30
1623894730000|2021-06-17 01:52:10|10505.6|10499.6|10506.6|10500.6|10506.6|10500.6|10503.6|10497.6|44
1623894740000|2021-06-17 01:52:20|10507.6|10501.6|10506.6|10500.6|10508.6|10502.6|10505.6|10499.6|27
1623894750000|2021-06-17 01:52:30|10507.6|10501.6|10502.6|10496.6|10507.6|10501.6|10502.6|10496.6|26
1623894760000|2021-06-17 01:52:40|10504.6|10498.6|10502.6|10496.6|10504.6|10498.6|10502.6|10496.6|17
1623894770000|2021-06-17 01:52:50|10501.6|10495.6|10502.6|10496.6|10502.6|10496.6|10501.6|10495.6|11
1623894780000|2021-06-17 01:53:00|10501.6|10495.6|10504.6|10498.6|10505.6|10499.6|10500.6|10494.6|31
1623894790000|2021-06-17 01:53:10|10505.6|10499.6|10505.6|10499.6|10505.6|10499.6|10505.6|10499.6|17
1623894800000|2021-06-17 01:53:20|10506.6|10500.6|10506.6|10500.6|10506.6|10500.6|10505.6|10499.6|13
1623894810000|2021-06-17 01:53:30|10507.6|10501.6|10507.6|10501.6|10509.6|10503.6|10507.6|10501.6|17
1623894820000|2021-06-17 01:53:40|10509.6|10503.6|10512.6|10506.6|10513.6|10507.6|10509.6|10503.6|313
1623894830000|2021-06-17 01:53:50|10513.6|10507.6|10512.6|10506.6|10514.6|10508.6|10511.6|10505.6|40
1623894840000|2021-06-17 01:54:00|10511.6|10505.6|10512.6|10506.6|10514.6|10508.6|10511.6|10505.6|34
1623894850000|2021-06-17 01:54:10|10513.6|10507.6|10512.6|10506.6|10513.6|10507.6|10512.6|10506.6|10
1623894860000|2021-06-17 01:54:20|10511.6|10505.6|10516.6|10510.6|10517.6|10511.6|10511.6|10505.6|31
1623894870000|2021-06-17 01:54:30|10517.6|10511.6|10517.6|10511.6|10518.6|10512.6|10516.6|10510.6|22
1623894880000|2021-06-17 01:54:40|10518.6|10512.6|10515.6|10509.6|10518.6|10512.6|10515.6|10509.6|27
1623894890000|2021-06-17 01:54:50|10516.6|10510.6|10516.6|10510.6|10517.6|10511.6|10515.6|10509.6|15
1623894900000|2021-06-17 01:55:00|10517.6|10511.6|10519.6|10513.6|10519.6|10513.6|10517.6|10511.6|25
1623894910000|2021-06-17 01:55:10|10518.6|10512.6|10520.6|10514.6|10521.6|10515.6|10516.6|10510.6|42
1623894920000|2021-06-17 01:55:20|10519.6|10513.6|10523.6|10517.6|10523.6|10517.6|10517.6|10511.6|78
1623894930000|2021-06-17 01:55:30|10524.6|10518.6|10527.6|10521.6|10527.6|10521.6|10523.6|10517.6|56
1623894940000|2021-06-17 01:55:40|10528.6|10522.6|10530.6|10524.6|10531.6|10525.6|10528.6|10522.6|113
1623894950000|2021-06-17 01:55:50|10531.6|10525.6|10532.6|10526.6|10533.6|10527.6|10530.6|10524.6|55
1623894960000|2021-06-17 01:56:00|10533.6|10527.6|10535.6|10529.6|10537.6|10531.6|10532.6|10526.6|88
1623894970000|2021-06-17 01:56:10|10536.6|10530.6|10538.6|10532.6|10539.6|10533.6|10534.6|10528.6|91
1623894980000|2021-06-17 01:56:20|10539.6|10533.6|10539.6|10533.6|10541.6|10535.6|10539.6|10533.6|26
1623894990000|2021-06-17 01:56:30|10540.6|10534.6|10538.6|10532.6|10542.6|10536.6|10538.6|10532.6|59
1623895000000|2021-06-17 01:56:40|10537.6|10531.6|10538.6|10532.6|10538.6|10532.6|10537.6|10531.6|24
1623895010000|2021-06-17 01:56:50|10537.6|10531.6|10535.6|10529.6|10537.6|10531.6|10535.6|10529.6|20
1623895020000|2021-06-17 01:57:00|10534.6|10528.6|10533.6|10527.6|10534.6|10528.6|10532.6|10526.6|48
1623895030000|2021-06-17 01:57:10|10532.6|10526.6|10534.6|10528.6|10535.6|10529.6|10532.6|10526.6|36
1623895040000|2021-06-17 01:57:20|10533.6|10527.6|10530.6|10524.6|10533.6|10527.6|10529.6|10523.6|24
1623895050000|2021-06-17 01:57:30|10529.6|10523.6|10531.6|10525.6|10531.6|10525.6|10529.6|10523.6|15
1623895060000|2021-06-17 01:57:40|10530.6|10524.6|10531.6|10525.6|10531.6|10525.6|10529.6|10523.6|13
1623895070000|2021-06-17 01:57:50|10532.6|10526.6|10532.6|10526.6|10533.6|10527.6|10532.6|10526.6|31
1623895080000|2021-06-17 01:58:00|10533.6|10527.6|10535.6|10529.6|10535.6|10529.6|10532.6|10526.6|17
1623895090000|2021-06-17 01:58:10|10536.6|10530.6|10539.6|10533.6|10539.6|10533.6|10536.6|10530.6|20
1623895100000|2021-06-17 01:58:20|10538.6|10532.6|10540.6|10534.6|10541.6|10535.6|10537.6|10531.6|32
1623895110000|2021-06-17 01:58:30|10541.6|10535.6|10539.6|10533.6|10541.6|10535.6|10539.6|10533.6|28
1623895120000|2021-06-17 01:58:40|10540.6|10534.6|10538.6|10532.6|10540.6|10534.6|10537.6|10531.6|33
1623895130000|2021-06-17 01:58:50|10539.6|10533.6|10539.6|10533.6|10540.6|10534.6|10538.6|10532.6|27
1623895140000|2021-06-17 01:59:00|10540.6|10534.6|10536.6|10530.6|10540.6|10534.6|10535.6|10529.6|35
1623895150000|2021-06-17 01:59:10|10537.6|10531.6|10534.6|10528.6|10537.6|10531.6|10533.6|10527.6|58
1623895160000|2021-06-17 01:59:20|10533.6|10527.6|10534.6|10528.6|10534.6|10528.6|10533.6|10527.6|29
1623895170000|2021-06-17 01:59:30|10533.6|10527.6|10535.6|10529.6|10535.6|10529.6|10531.6|10525.6|72
1623895180000|2021-06-17 01:59:40|10534.6|10528.6|10533.6|10527.6|10535.6|10529.6|10533.6|10527.6|15
1623895190000|2021-06-17 01:59:50|10532.6|10526.6|10534.6|10528.6|10534.6|10528.6|10532.6|10526.6|8
1623895200000|2021-06-17 02:00:00|10533.6|10527.6|10534.6|10528.6|10535.6|10529.6|10533.6|10527.6|16
1623895210000|2021-06-17 02:00:10|10535.6|10529.6|10533.6|10527.6|10535.6|10529.6|10532.6|10526.6|10
1623895220000|2021-06-17 02:00:20|10534.6|10528.6|10535.6|10529.6|10538.6|10532.6|10534.6|10528.6|28
1623895230000|2021-06-17 02:00:30|10534.6|10528.6|10537.6|10531.6|10537.6|10531.6|10534.6|10528.6|40
1623895240000|2021-06-17 02:00:40|10536.6|10530.6|10534.6|10528.6|10536.6|10530.6|10534.6|10528.6|8
1623895250000|2021-06-17 02:00:50|10533.6|10527.6|10534.6|10528.6|10534.6|10528.6|10533.6|10527.6|17
1623895260000|2021-06-17 02:01:00|10535.6|10529.6|10531.6|10525.6|10535.6|10529.6|10531.6|10525.6|22
1623895270000|2021-06-17 02:01:10|10532.6|10526.6|10531.6|10525.6|10533.6|10527.6|10530.6|10524.6|18
1623895280000|2021-06-17 02:01:20|10530.6|10524.6|10531.6|10525.6|10533.6|10527.6|10530.6|10524.6|25
1623895290000|2021-06-17 02:01:30|10532.6|10526.6|10534.6|10528.6|10536.6|10530.6|10532.6|10526.6|26
1623895300000|2021-06-17 02:01:40|10535.6|10529.6|10534.6|10528.6|10536.6|10530.6|10534.6|10528.6|6
1623895310000|2021-06-17 02:01:50|10535.6|10529.6|10536.6|10530.6|10537.6|10531.6|10535.6|10529.6|24
1623895320000|2021-06-17 02:02:00|10537.6|10531.6|10542.6|10536.6|10543.6|10537.6|10537.6|10531.6|57
1623895330000|2021-06-17 02:02:10|10543.6|10537.6|10543.6|10537.6|10543.6|10537.6|10542.6|10536.6|37
1623895340000|2021-06-17 02:02:20|10542.6|10536.6|10544.6|10538.6|10544.6|10538.6|10542.6|10536.6|20
1623895350000|2021-06-17 02:02:30|10545.6|10539.6|10544.6|10538.6|10545.6|10539.6|10543.6|10537.6|30
1623895360000|2021-06-17 02:02:40|10545.6|10539.6|10547.6|10541.6|10549.6|10543.6|10545.6|10539.6|36
1623895370000|2021-06-17 02:02:50|10546.6|10540.6|10546.6|10540.6|10547.6|10541.6|10546.6|10540.6|10
1623895380000|2021-06-17 02:03:00|10547.6|10541.6|10544.6|10538.6|10547.6|10541.6|10544.6|10538.6|13
1623895390000|2021-06-17 02:03:10|10545.6|10539.6|10544.6|10538.6|10546.6|10540.6|10544.6|10538.6|15
1623895400000|2021-06-17 02:03:20|10545.6|10539.6|10540.6|10534.6|10545.6|10539.6|10539.6|10533.6|60
1623895410000|2021-06-17 02:03:30|10541.6|10535.6|10540.6|10534.6|10544.6|10538.6|10540.6|10534.6|31
1623895420000|2021-06-17 02:03:40|10542.6|10536.6|10542.6|10536.6|10543.6|10537.6|10542.6|10536.6|15
1623895430000|2021-06-17 02:03:50|10543.6|10537.6|10546.6|10540.6|10546.6|10540.6|10543.6|10537.6|27
1623895440000|2021-06-17 02:04:00|10547.6|10541.6|10547.6|10541.6|10548.6|10542.6|10547.6|10541.6|19
1623895450000|2021-06-17 02:04:10|10546.6|10540.6|10543.6|10537.6|10546.6|10540.6|10543.6|10537.6|14
1623895460000|2021-06-17 02:04:20|10542.6|10536.6|10544.6|10538.6|10545.6|10539.6|10542.6|10536.6|20
1623895470000|2021-06-17 02:04:30|10545.6|10539.6|10543.6|10537.6|10546.6|10540.6|10543.6|10537.6|10
1623895480000|2021-06-17 02:04:40|10545.6|10539.6|10544.6|10538.6|10545.6|10539.6|10543.6|10537.6|6
1623895490000|2021-06-17 02:04:50|10543.6|10537.6|10546.6|10540.6|10546.6|10540.6|10543.6|10537.6|22
1623895500000|2021-06-17 02:05:00|10545.6|10539.6|10547.6|10541.6|10547.6|10541.6|10545.6|10539.6|16
1623895510000|2021-06-17 02:05:10|10546.6|10540.6|10544.6|10538.6|10546.6|10540.6|10544.6|10538.6|35
1623895520000|2021-06-17 02:05:20|10546.6|10540.6|10542.6|10536.6|10546.6|10540.6|10542.6|10536.6|110
1623895530000|2021-06-17 02:05:30|10543.6|10537.6|10544.6|10538.6|10544.6|10538.6|10542.6|10536.6|28
1623895540000|2021-06-17 02:05:40|10543.6|10537.6|10543.6|10537.6|10544.6|10538.6|10543.6|10537.6|23
1623895550000|2021-06-17 02:05:50|10544.6|10538.6|10545.6|10539.6|10545.6|10539.6|10544.6|10538.6|18
1623895560000|2021-06-17 02:06:00|10546.6|10540.6|10546.6|10540.6|10549.6|10543.6|10546.6|10540.6|30
1623895570000|2021-06-17 02:06:10|10547.6|10541.6|10547.6|10541.6|10548.6|10542.6|10546.6|10540.6|21
1623895580000|2021-06-17 02:06:20|10548.6|10542.6|10550.6|10544.6|10550.6|10544.6|10548.6|10542.6|26
1623895590000|2021-06-17 02:06:30|10551.6|10545.6|10551.6|10545.6|10551.6|10545.6|10550.6|10544.6|33
1623895600000|2021-06-17 02:06:40|10550.6|10544.6|10555.6|10549.6|10555.6|10549.6|10550.6|10544.6|76
1623895610000|2021-06-17 02:06:50|10554.6|10548.6|10553.6|10547.6|10554.6|10548.6|10552.6|10546.6|30
1623895620000|2021-06-17 02:07:00|10552.6|10546.6|10552.6|10546.6|10552.6|10546.6|10550.6|10544.6|41
1623895630000|2021-06-17 02:07:10|10553.6|10547.6|10555.6|10549.6|10556.6|10550.6|10553.6|10547.6|81
1623895640000|2021-06-17 02:07:20|10554.6|10548.6|10554.6|10548.6|10555.6|10549.6|10554.6|10548.6|21
1623895650000|2021-06-17 02:07:30|10555.6|10549.6|10556.6|10550.6|10557.6|10551.6|10555.6|10549.6|16
1623895660000|2021-06-17 02:07:40|10555.6|10549.6|10555.6|10549.6|10556.6|10550.6|10554.6|10548.6|30
1623895670000|2021-06-17 02:07:50|10554.6|10548.6|10555.6|10549.6|10556.6|10550.6|10554.6|10548.6|8
1623895680000|2021-06-17 02:08:00|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|10554.6|10548.6|12
1623895690000|2021-06-17 02:08:10|10554.6|10548.6|10559.6|10553.6|10559.6|10553.6|10554.6|10548.6|43
1623895700000|2021-06-17 02:08:20|10560.6|10554.6|10558.6|10552.6|10561.6|10555.6|10558.6|10552.6|67
1623895710000|2021-06-17 02:08:30|10560.6|10554.6|10560.6|10554.6|10560.6|10554.6|10558.6|10552.6|31
1623895720000|2021-06-17 02:08:40|10558.6|10552.6|10556.6|10550.6|10559.6|10553.6|10555.6|10549.6|100
1623895730000|2021-06-17 02:08:50|10554.6|10548.6|10555.6|10549.6|10555.6|10549.6|10553.6|10547.6|79
1623895740000|2021-06-17 02:09:00|10554.6|10548.6|10556.6|10550.6|10557.6|10551.6|10554.6|10548.6|35
1623895750000|2021-06-17 02:09:10|10557.6|10551.6|10557.6|10551.6|10558.6|10552.6|10557.6|10551.6|32
1623895760000|2021-06-17 02:09:20|10556.6|10550.6|10555.6|10549.6|10557.6|10551.6|10554.6|10548.6|43
1623895770000|2021-06-17 02:09:30|10556.6|10550.6|10562.6|10556.6|10563.6|10557.6|10556.6|10550.6|65
1623895780000|2021-06-17 02:09:40|10563.6|10557.6|10564.6|10558.6|10565.6|10559.6|10562.6|10556.6|117
1623895790000|2021-06-17 02:09:50|10563.6|10557.6|10563.6|10557.6|10564.6|10558.6|10562.6|10556.6|38
1623895800000|2021-06-17 02:10:00|10564.6|10558.6|10562.6|10556.6|10566.6|10560.6|10561.6|10555.6|51
1623895810000|2021-06-17 02:10:10|10563.6|10557.6|10565.6|10559.6|10566.6|10560.6|10563.6|10557.6|36
1623895820000|2021-06-17 02:10:20|10566.6|10560.6|10566.6|10560.6|10567.6|10561.6|10565.6|10559.6|28
1623895830000|2021-06-17 02:10:30|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|10566.6|10560.6|51
1623895840000|2021-06-17 02:10:40|10568.6|10562.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|49
1623895850000|2021-06-17 02:10:50|10569.6|10563.6|10571.6|10565.6|10572.6|10566.6|10569.6|10563.6|56
1623895860000|2021-06-17 02:11:00|10572.6|10566.6|10571.6|10565.6|10573.6|10567.6|10571.6|10565.6|53
1623895870000|2021-06-17 02:11:10|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|50
1623895880000|2021-06-17 02:11:20|10569.6|10563.6|10565.6|10559.6|10570.6|10564.6|10565.6|10559.6|34
1623895890000|2021-06-17 02:11:30|10564.6|10558.6|10562.6|10556.6|10564.6|10558.6|10562.6|10556.6|28
1623895900000|2021-06-17 02:11:40|10563.6|10557.6|10561.6|10555.6|10563.6|10557.6|10561.6|10555.6|62
1623895910000|2021-06-17 02:11:50|10562.6|10556.6|10561.6|10555.6|10562.6|10556.6|10559.6|10553.6|31
1623895920000|2021-06-17 02:12:00|10560.6|10554.6|10564.6|10558.6|10565.6|10559.6|10559.6|10553.6|37
1623895930000|2021-06-17 02:12:10|10565.6|10559.6|10562.6|10556.6|10565.6|10559.6|10562.6|10556.6|80
1623895940000|2021-06-17 02:12:20|10561.6|10555.6|10559.6|10553.6|10561.6|10555.6|10559.6|10553.6|36
1623895950000|2021-06-17 02:12:30|10560.6|10554.6|10559.6|10553.6|10560.6|10554.6|10559.6|10553.6|16
1623895960000|2021-06-17 02:12:40|10560.6|10554.6|10559.6|10553.6|10560.6|10554.6|10559.6|10553.6|10
1623895970000|2021-06-17 02:12:50|10558.6|10552.6|10560.6|10554.6|10560.6|10554.6|10558.6|10552.6|19
1623895980000|2021-06-17 02:13:00|10561.6|10555.6|10560.6|10554.6|10561.6|10555.6|10560.6|10554.6|15
1623895990000|2021-06-17 02:13:10|10561.6|10555.6|10561.6|10555.6|10561.6|10555.6|10561.6|10555.6|16
1623896000000|2021-06-17 02:13:20|10560.6|10554.6|10562.6|10556.6|10562.6|10556.6|10560.6|10554.6|21
1623896010000|2021-06-17 02:13:30|10561.6|10555.6|10558.6|10552.6|10561.6|10555.6|10558.6|10552.6|29
1623896020000|2021-06-17 02:13:40|10557.6|10551.6|10557.6|10551.6|10558.6|10552.6|10557.6|10551.6|30
1623896030000|2021-06-17 02:13:50|10556.6|10550.6|10555.6|10549.6|10556.6|10550.6|10555.6|10549.6|24
1623896040000|2021-06-17 02:14:00|10554.6|10548.6|10555.6|10549.6|10555.6|10549.6|10554.6|10548.6|18
1623896050000|2021-06-17 02:14:10|10554.6|10548.6|10554.6|10548.6|10555.6|10549.6|10553.6|10547.6|22
1623896060000|2021-06-17 02:14:20|10555.6|10549.6|10552.6|10546.6|10556.6|10550.6|10552.6|10546.6|22
1623896070000|2021-06-17 02:14:30|10553.6|10547.6|10554.6|10548.6|10555.6|10549.6|10553.6|10547.6|25
1623896080000|2021-06-17 02:14:40|10553.6|10547.6|10552.6|10546.6|10553.6|10547.6|10552.6|10546.6|23
1623896090000|2021-06-17 02:14:50|10551.6|10545.6|10552.6|10546.6|10552.6|10546.6|10551.6|10545.6|19
1623896100000|2021-06-17 02:15:00|10553.6|10547.6|10556.6|10550.6|10556.6|10550.6|10553.6|10547.6|25
1623896110000|2021-06-17 02:15:10|10555.6|10549.6|10557.6|10551.6|10557.6|10551.6|10554.6|10548.6|47
1623896120000|2021-06-17 02:15:20|10556.6|10550.6|10557.6|10551.6|10557.6|10551.6|10556.6|10550.6|43
1623896130000|2021-06-17 02:15:30|10558.6|10552.6|10557.6|10551.6|10558.6|10552.6|10556.6|10550.6|12
1623896140000|2021-06-17 02:15:40|10558.6|10552.6|10560.6|10554.6|10560.6|10554.6|10558.6|10552.6|34
1623896150000|2021-06-17 02:15:50|10559.6|10553.6|10558.6|10552.6|10559.6|10553.6|10558.6|10552.6|29
1623896160000|2021-06-17 02:16:00|10557.6|10551.6|10560.6|10554.6|10560.6|10554.6|10557.6|10551.6|83
1623896170000|2021-06-17 02:16:10|10559.6|10553.6|10557.6|10551.6|10559.6|10553.6|10557.6|10551.6|18
1623896180000|2021-06-17 02:16:20|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|26
1623896190000|2021-06-17 02:16:30|10557.6|10551.6|10557.6|10551.6|10557.6|10551.6|10556.6|10550.6|8
1623896200000|2021-06-17 02:16:40|10556.6|10550.6|10555.6|10549.6|10556.6|10550.6|10554.6|10548.6|33
1623896210000|2021-06-17 02:16:50|10554.6|10548.6|10553.6|10547.6|10554.6|10548.6|10553.6|10547.6|47
1623896220000|2021-06-17 02:17:00|10555.6|10549.6|10552.6|10546.6|10555.6|10549.6|10552.6|10546.6|53
1623896230000|2021-06-17 02:17:10|10553.6|10547.6|10551.6|10545.6|10553.6|10547.6|10551.6|10545.6|91
1623896240000|2021-06-17 02:17:20|10552.6|10546.6|10552.6|10546.6|10552.6|10546.6|10550.6|10544.6|65
1623896250000|2021-06-17 02:17:30|10551.6|10545.6|10552.6|10546.6|10553.6|10547.6|10551.6|10545.6|29
1623896260000|2021-06-17 02:17:40|10553.6|10547.6|10551.6|10545.6|10553.6|10547.6|10551.6|10545.6|7
1623896270000|2021-06-17 02:17:50|10550.6|10544.6|10551.6|10545.6|10551.6|10545.6|10549.6|10543.6|27
1623896280000|2021-06-17 02:18:00|10552.6|10546.6|10552.6|10546.6|10554.6|10548.6|10551.6|10545.6|20
1623896290000|2021-06-17 02:18:10|10553.6|10547.6|10552.6|10546.6|10553.6|10547.6|10552.6|10546.6|14
1623896300000|2021-06-17 02:18:20|10553.6|10547.6|10554.6|10548.6|10554.6|10548.6|10553.6|10547.6|20
1623896310000|2021-06-17 02:18:30|10555.6|10549.6|10554.6|10548.6|10556.6|10550.6|10554.6|10548.6|16
1623896320000|2021-06-17 02:18:40|10553.6|10547.6|10553.6|10547.6|10553.6|10547.6|10552.6|10546.6|22
1623896330000|2021-06-17 02:18:50|10552.6|10546.6|10553.6|10547.6|10554.6|10548.6|10552.6|10546.6|13
1623896340000|2021-06-17 02:19:00|10552.6|10546.6|10552.6|10546.6|10553.6|10547.6|10551.6|10545.6|22
1623896350000|2021-06-17 02:19:10|10551.6|10545.6|10549.6|10543.6|10551.6|10545.6|10549.6|10543.6|26
1623896360000|2021-06-17 02:19:20|10551.6|10545.6|10553.6|10547.6|10553.6|10547.6|10551.6|10545.6|23
1623896370000|2021-06-17 02:19:30|10552.6|10546.6|10553.6|10547.6|10553.6|10547.6|10552.6|10546.6|11
1623896380000|2021-06-17 02:19:40|10554.6|10548.6|10553.6|10547.6|10554.6|10548.6|10553.6|10547.6|7
1623896390000|2021-06-17 02:19:50|10554.6|10548.6|10555.6|10549.6|10555.6|10549.6|10554.6|10548.6|20
1623896400000|2021-06-17 02:20:00|10556.6|10550.6|10558.6|10552.6|10559.6|10553.6|10556.6|10550.6|95
1623896410000|2021-06-17 02:20:10|10557.6|10551.6|10560.6|10554.6|10561.6|10555.6|10557.6|10551.6|43
1623896420000|2021-06-17 02:20:20|10559.6|10553.6|10561.6|10555.6|10561.6|10555.6|10559.6|10553.6|22
1623896430000|2021-06-17 02:20:30|10560.6|10554.6|10562.6|10556.6|10562.6|10556.6|10560.6|10554.6|20
1623896440000|2021-06-17 02:20:40|10561.6|10555.6|10563.6|10557.6|10564.6|10558.6|10561.6|10555.6|60
1623896450000|2021-06-17 02:20:50|10564.6|10558.6|10564.6|10558.6|10566.6|10560.6|10564.6|10558.6|44
1623896460000|2021-06-17 02:21:00|10565.6|10559.6|10566.6|10560.6|10567.6|10561.6|10565.6|10559.6|36
1623896470000|2021-06-17 02:21:10|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|30
1623896480000|2021-06-17 02:21:20|10566.6|10560.6|10564.6|10558.6|10566.6|10560.6|10564.6|10558.6|23
1623896490000|2021-06-17 02:21:30|10563.6|10557.6|10559.6|10553.6|10564.6|10558.6|10559.6|10553.6|30
1623896500000|2021-06-17 02:21:40|10560.6|10554.6|10560.6|10554.6|10562.6|10556.6|10560.6|10554.6|37
1623896510000|2021-06-17 02:21:50|10561.6|10555.6|10560.6|10554.6|10562.6|10556.6|10560.6|10554.6|13
1623896520000|2021-06-17 02:22:00|10561.6|10555.6|10560.6|10554.6|10562.6|10556.6|10560.6|10554.6|6
1623896530000|2021-06-17 02:22:10|10559.6|10553.6|10557.6|10551.6|10559.6|10553.6|10557.6|10551.6|45
1623896540000|2021-06-17 02:22:20|10558.6|10552.6|10558.6|10552.6|10559.6|10553.6|10557.6|10551.6|28
1623896550000|2021-06-17 02:22:30|10560.6|10554.6|10558.6|10552.6|10560.6|10554.6|10558.6|10552.6|18
1623896560000|2021-06-17 02:22:40|10557.6|10551.6|10556.6|10550.6|10557.6|10551.6|10556.6|10550.6|8
1623896570000|2021-06-17 02:22:50|10557.6|10551.6|10553.6|10547.6|10557.6|10551.6|10553.6|10547.6|35
1623896580000|2021-06-17 02:23:00|10554.6|10548.6|10556.6|10550.6|10556.6|10550.6|10554.6|10548.6|15
1623896590000|2021-06-17 02:23:10|10557.6|10551.6|10558.6|10552.6|10559.6|10553.6|10557.6|10551.6|7
1623896600000|2021-06-17 02:23:20|10557.6|10551.6|10557.6|10551.6|10557.6|10551.6|10557.6|10551.6|12
1623896610000|2021-06-17 02:23:30|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|5
1623896620000|2021-06-17 02:23:40|10555.6|10549.6|10555.6|10549.6|10555.6|10549.6|10555.6|10549.6|18
1623896630000|2021-06-17 02:23:50|10554.6|10548.6|10554.6|10548.6|10554.6|10548.6|10554.6|10548.6|522
1623896640000|2021-06-17 02:24:00|10553.6|10547.6|10554.6|10548.6|10554.6|10548.6|10553.6|10547.6|13
1623896650000|2021-06-17 02:24:10|10553.6|10547.6|10553.6|10547.6|10553.6|10547.6|10551.6|10545.6|34
1623896660000|2021-06-17 02:24:20|10552.6|10546.6|10552.6|10546.6|10552.6|10546.6|10552.6|10546.6|6
1623896670000|2021-06-17 02:24:30|10550.6|10544.6|10549.6|10543.6|10550.6|10544.6|10549.6|10543.6|22
1623896680000|2021-06-17 02:24:40|10550.6|10544.6|10546.6|10540.6|10550.6|10544.6|10545.6|10539.6|56
1623896690000|2021-06-17 02:24:50|10547.6|10541.6|10546.6|10540.6|10548.6|10542.6|10546.6|10540.6|24
1623896700000|2021-06-17 02:25:00|10547.6|10541.6|10548.6|10542.6|10548.6|10542.6|10547.6|10541.6|22
1623896710000|2021-06-17 02:25:10|10549.6|10543.6|10548.6|10542.6|10549.6|10543.6|10547.6|10541.6|32
1623896720000|2021-06-17 02:25:20|10547.6|10541.6|10545.6|10539.6|10547.6|10541.6|10543.6|10537.6|102
1623896730000|2021-06-17 02:25:30|10546.6|10540.6|10545.6|10539.6|10546.6|10540.6|10545.6|10539.6|10
1623896740000|2021-06-17 02:25:40|10546.6|10540.6|10546.6|10540.6|10546.6|10540.6|10545.6|10539.6|16
1623896750000|2021-06-17 02:25:50|10547.6|10541.6|10546.6|10540.6|10547.6|10541.6|10546.6|10540.6|9
1623896760000|2021-06-17 02:26:00|10545.6|10539.6|10548.6|10542.6|10548.6|10542.6|10545.6|10539.6|27
1623896770000|2021-06-17 02:26:10|10549.6|10543.6|10549.6|10543.6|10550.6|10544.6|10549.6|10543.6|24
1623896780000|2021-06-17 02:26:20|10548.6|10542.6|10546.6|10540.6|10549.6|10543.6|10546.6|10540.6|28
1623896790000|2021-06-17 02:26:30|10545.6|10539.6|10545.6|10539.6|10545.6|10539.6|10545.6|10539.6|17
1623896800000|2021-06-17 02:26:40|10546.6|10540.6|10545.6|10539.6|10546.6|10540.6|10545.6|10539.6|18
1623896810000|2021-06-17 02:26:50|10546.6|10540.6|10543.6|10537.6|10546.6|10540.6|10543.6|10537.6|35
1623896820000|2021-06-17 02:27:00|10544.6|10538.6|10544.6|10538.6|10545.6|10539.6|10543.6|10537.6|15
1623896830000|2021-06-17 02:27:10|10543.6|10537.6|10542.6|10536.6|10544.6|10538.6|10542.6|10536.6|16
1623896840000|2021-06-17 02:27:20|10541.6|10535.6|10540.6|10534.6|10541.6|10535.6|10540.6|10534.6|26
1623896850000|2021-06-17 02:27:30|10539.6|10533.6|10541.6|10535.6|10541.6|10535.6|10539.6|10533.6|24
1623896860000|2021-06-17 02:27:40|10542.6|10536.6|10541.6|10535.6|10542.6|10536.6|10541.6|10535.6|10
1623896870000|2021-06-17 02:27:50|10540.6|10534.6|10541.6|10535.6|10541.6|10535.6|10540.6|10534.6|27
1623896880000|2021-06-17 02:28:00|10542.6|10536.6|10543.6|10537.6|10544.6|10538.6|10542.6|10536.6|40
1623896890000|2021-06-17 02:28:10|10544.6|10538.6|10544.6|10538.6|10547.6|10541.6|10544.6|10538.6|38
1623896900000|2021-06-17 02:28:20|10543.6|10537.6|10546.6|10540.6|10546.6|10540.6|10543.6|10537.6|14
1623896910000|2021-06-17 02:28:30|10547.6|10541.6|10550.6|10544.6|10550.6|10544.6|10547.6|10541.6|31
1623896920000|2021-06-17 02:28:40|10552.6|10546.6|10549.6|10543.6|10552.6|10546.6|10549.6|10543.6|35
1623896930000|2021-06-17 02:28:50|10548.6|10542.6|10547.6|10541.6|10548.6|10542.6|10547.6|10541.6|24
1623896940000|2021-06-17 02:29:00|10546.6|10540.6|10549.6|10543.6|10549.6|10543.6|10546.6|10540.6|16
1623896950000|2021-06-17 02:29:10|10548.6|10542.6|10547.6|10541.6|10548.6|10542.6|10547.6|10541.6|31
1623896960000|2021-06-17 02:29:20|10548.6|10542.6|10547.6|10541.6|10548.6|10542.6|10547.6|10541.6|11
1623896970000|2021-06-17 02:29:30|10548.6|10542.6|10548.6|10542.6|10548.6|10542.6|10547.6|10541.6|11
1623896980000|2021-06-17 02:29:40|10547.6|10541.6|10549.6|10543.6|10549.6|10543.6|10547.6|10541.6|11
1623896990000|2021-06-17 02:29:50|10550.6|10544.6|10549.6|10543.6|10550.6|10544.6|10549.6|10543.6|23
1623897000000|2021-06-17 02:30:00|10548.6|10542.6|10555.6|10549.6|10556.6|10550.6|10547.6|10541.6|86
1623897010000|2021-06-17 02:30:10|10556.6|10550.6|10555.6|10549.6|10557.6|10551.6|10555.6|10549.6|63
1623897020000|2021-06-17 02:30:20|10554.6|10548.6|10553.6|10547.6|10554.6|10548.6|10553.6|10547.6|45
1623897030000|2021-06-17 02:30:30|10552.6|10546.6|10553.6|10547.6|10553.6|10547.6|10551.6|10545.6|19
1623897040000|2021-06-17 02:30:40|10551.6|10545.6|10550.6|10544.6|10551.6|10545.6|10550.6|10544.6|12
1623897050000|2021-06-17 02:30:50|10551.6|10545.6|10552.6|10546.6|10552.6|10546.6|10551.6|10545.6|10
1623897060000|2021-06-17 02:31:00|10551.6|10545.6|10550.6|10544.6|10551.6|10545.6|10550.6|10544.6|21
1623897070000|2021-06-17 02:31:10|10548.6|10542.6|10547.6|10541.6|10548.6|10542.6|10547.6|10541.6|12
1623897080000|2021-06-17 02:31:20|10546.6|10540.6|10545.6|10539.6|10546.6|10540.6|10544.6|10538.6|39
1623897090000|2021-06-17 02:31:30|10544.6|10538.6|10543.6|10537.6|10544.6|10538.6|10543.6|10537.6|79
1623897100000|2021-06-17 02:31:40|10542.6|10536.6|10542.6|10536.6|10542.6|10536.6|10542.6|10536.6|14
1623897110000|2021-06-17 02:31:50|10543.6|10537.6|10542.6|10536.6|10543.6|10537.6|10541.6|10535.6|12
1623897120000|2021-06-17 02:32:00|10543.6|10537.6|10544.6|10538.6|10544.6|10538.6|10543.6|10537.6|5
1623897130000|2021-06-17 02:32:10|10543.6|10537.6|10545.6|10539.6|10545.6|10539.6|10543.6|10537.6|14
1623897140000|2021-06-17 02:32:20|10546.6|10540.6|10549.6|10543.6|10549.6|10543.6|10545.6|10539.6|129
1623897150000|2021-06-17 02:32:30|10550.6|10544.6|10550.6|10544.6|10550.6|10544.6|10550.6|10544.6|13
1623897160000|2021-06-17 02:32:40|10548.6|10542.6|10548.6|10542.6|10549.6|10543.6|10548.6|10542.6|13
1623897170000|2021-06-17 02:32:50|10547.6|10541.6|10548.6|10542.6|10548.6|10542.6|10547.6|10541.6|11
1623897180000|2021-06-17 02:33:00|10547.6|10541.6|10549.6|10543.6|10549.6|10543.6|10547.6|10541.6|32
1623897190000|2021-06-17 02:33:10|10548.6|10542.6|10549.6|10543.6|10549.6|10543.6|10547.6|10541.6|13
1623897200000|2021-06-17 02:33:20|10548.6|10542.6|10547.6|10541.6|10548.6|10542.6|10547.6|10541.6|14
1623897210000|2021-06-17 02:33:30|10546.6|10540.6|10545.6|10539.6|10546.6|10540.6|10545.6|10539.6|30
1623897220000|2021-06-17 02:33:40|10544.6|10538.6|10545.6|10539.6|10546.6|10540.6|10544.6|10538.6|9
1623897230000|2021-06-17 02:33:50|10544.6|10538.6|10544.6|10538.6|10544.6|10538.6|10544.6|10538.6|1
1623897240000|2021-06-17 02:34:00|10545.6|10539.6|10545.6|10539.6|10546.6|10540.6|10545.6|10539.6|23
1623897250000|2021-06-17 02:34:10|10544.6|10538.6|10544.6|10538.6|10544.6|10538.6|10543.6|10537.6|6
1623897260000|2021-06-17 02:34:20|||||||||1
1623897270000|2021-06-17 02:34:30|10545.6|10539.6|10545.6|10539.6|10545.6|10539.6|10545.6|10539.6|10
1623897280000|2021-06-17 02:34:40|10544.6|10538.6|10543.6|10537.6|10544.6|10538.6|10543.6|10537.6|17
1623897290000|2021-06-17 02:34:50|10542.6|10536.6|10543.6|10537.6|10544.6|10538.6|10541.6|10535.6|35
1623897300000|2021-06-17 02:35:00|10544.6|10538.6|10548.6|10542.6|10548.6|10542.6|10544.6|10538.6|22
1623897310000|2021-06-17 02:35:10|10547.6|10541.6|10551.6|10545.6|10551.6|10545.6|10547.6|10541.6|46
1623897320000|2021-06-17 02:35:20|10550.6|10544.6|10548.6|10542.6|10550.6|10544.6|10548.6|10542.6|15
1623897330000|2021-06-17 02:35:30|10547.6|10541.6|10547.6|10541.6|10547.6|10541.6|10546.6|10540.6|5
1623897340000|2021-06-17 02:35:40|10546.6|10540.6|10547.6|10541.6|10547.6|10541.6|10546.6|10540.6|12
1623897350000|2021-06-17 02:35:50|10546.6|10540.6|10546.6|10540.6|10546.6|10540.6|10546.6|10540.6|13
1623897360000|2021-06-17 02:36:00|10547.6|10541.6|10547.6|10541.6|10548.6|10542.6|10546.6|10540.6|11
1623897370000|2021-06-17 02:36:10|10548.6|10542.6|10548.6|10542.6|10548.6|10542.6|10548.6|10542.6|3
1623897380000|2021-06-17 02:36:20|10549.6|10543.6|10549.6|10543.6|10549.6|10543.6|10549.6|10543.6|3
1623897390000|2021-06-17 02:36:30|10550.6|10544.6|10549.6|10543.6|10550.6|10544.6|10549.6|10543.6|12
1623897400000|2021-06-17 02:36:40|10548.6|10542.6|10548.6|10542.6|10548.6|10542.6|10548.6|10542.6|4
1623897410000|2021-06-17 02:36:50|10549.6|10543.6|10548.6|10542.6|10549.6|10543.6|10548.6|10542.6|12
1623897420000|2021-06-17 02:37:00|10549.6|10543.6|10554.6|10548.6|10554.6|10548.6|10549.6|10543.6|37
1623897430000|2021-06-17 02:37:10|10553.6|10547.6|10553.6|10547.6|10553.6|10547.6|10553.6|10547.6|6
1623897440000|2021-06-17 02:37:20|10554.6|10548.6|10554.6|10548.6|10554.6|10548.6|10554.6|10548.6|3
1623897450000|2021-06-17 02:37:30|10555.6|10549.6|10555.6|10549.6|10555.6|10549.6|10555.6|10549.6|11
1623897460000|2021-06-17 02:37:40|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|19
1623897470000|2021-06-17 02:37:50|10555.6|10549.6|10553.6|10547.6|10555.6|10549.6|10553.6|10547.6|10
1623897480000|2021-06-17 02:38:00|10552.6|10546.6|10553.6|10547.6|10553.6|10547.6|10551.6|10545.6|12
1623897490000|2021-06-17 02:38:10|10551.6|10545.6|10552.6|10546.6|10552.6|10546.6|10551.6|10545.6|6
1623897500000|2021-06-17 02:38:20|10551.6|10545.6|10549.6|10543.6|10552.6|10546.6|10549.6|10543.6|11
1623897510000|2021-06-17 02:38:30|10548.6|10542.6|10549.6|10543.6|10549.6|10543.6|10548.6|10542.6|6
1623897520000|2021-06-17 02:38:40|10548.6|10542.6|10547.6|10541.6|10549.6|10543.6|10547.6|10541.6|20
1623897530000|2021-06-17 02:38:50|10548.6|10542.6|10550.6|10544.6|10550.6|10544.6|10548.6|10542.6|12
1623897540000|2021-06-17 02:39:00|10551.6|10545.6|10551.6|10545.6|10551.6|10545.6|10550.6|10544.6|5
1623897550000|2021-06-17 02:39:10|10550.6|10544.6|10552.6|10546.6|10552.6|10546.6|10550.6|10544.6|10
1623897560000|2021-06-17 02:39:20|10553.6|10547.6|10554.6|10548.6|10554.6|10548.6|10553.6|10547.6|38
1623897570000|2021-06-17 02:39:30|10555.6|10549.6|10555.6|10549.6|10556.6|10550.6|10554.6|10548.6|19
1623897580000|2021-06-17 02:39:40|10556.6|10550.6|10553.6|10547.6|10556.6|10550.6|10553.6|10547.6|36
1623897590000|2021-06-17 02:39:50|10552.6|10546.6|10549.6|10543.6|10552.6|10546.6|10549.6|10543.6|11
1623897600000|2021-06-17 02:40:00|10548.6|10542.6|10546.6|10540.6|10548.6|10542.6|10544.6|10538.6|59
1623897610000|2021-06-17 02:40:10|10545.6|10539.6|10548.6|10542.6|10548.6|10542.6|10545.6|10539.6|8
1623897620000|2021-06-17 02:40:20|10547.6|10541.6|10547.6|10541.6|10547.6|10541.6|10547.6|10541.6|13
1623897630000|2021-06-17 02:40:30|10549.6|10543.6|10549.6|10543.6|10549.6|10543.6|10549.6|10543.6|9
1623897640000|2021-06-17 02:40:40|||||||||9
1623897650000|2021-06-17 02:40:50|10550.6|10544.6|10550.6|10544.6|10550.6|10544.6|10550.6|10544.6|3
1623897660000|2021-06-17 02:41:00|10549.6|10543.6|10549.6|10543.6|10549.6|10543.6|10548.6|10542.6|15
1623897670000|2021-06-17 02:41:10|10550.6|10544.6|10553.6|10547.6|10553.6|10547.6|10550.6|10544.6|18
1623897680000|2021-06-17 02:41:20|10554.6|10548.6|10553.6|10547.6|10554.6|10548.6|10553.6|10547.6|22
1623897690000|2021-06-17 02:41:30|10554.6|10548.6|10555.6|10549.6|10555.6|10549.6|10554.6|10548.6|15
1623897700000|2021-06-17 02:41:40|10554.6|10548.6|10555.6|10549.6|10555.6|10549.6|10554.6|10548.6|5
1623897710000|2021-06-17 02:41:50|10556.6|10550.6|10556.6|10550.6|10557.6|10551.6|10556.6|10550.6|14
1623897720000|2021-06-17 02:42:00|10557.6|10551.6|10560.6|10554.6|10560.6|10554.6|10556.6|10550.6|64
1623897730000|2021-06-17 02:42:10|10561.6|10555.6|10560.6|10554.6|10561.6|10555.6|10560.6|10554.6|28
1623897740000|2021-06-17 02:42:20|10561.6|10555.6|10562.6|10556.6|10562.6|10556.6|10561.6|10555.6|26
1623897750000|2021-06-17 02:42:30|10561.6|10555.6|10560.6|10554.6|10562.6|10556.6|10560.6|10554.6|24
1623897760000|2021-06-17 02:42:40|10559.6|10553.6|10558.6|10552.6|10560.6|10554.6|10558.6|10552.6|24
1623897770000|2021-06-17 02:42:50|10559.6|10553.6|10559.6|10553.6|10559.6|10553.6|10557.6|10551.6|10
1623897780000|2021-06-17 02:43:00|10558.6|10552.6|10557.6|10551.6|10559.6|10553.6|10557.6|10551.6|24
1623897790000|2021-06-17 02:43:10|10559.6|10553.6|10556.6|10550.6|10559.6|10553.6|10556.6|10550.6|15
1623897800000|2021-06-17 02:43:20|10555.6|10549.6|10556.6|10550.6|10556.6|10550.6|10555.6|10549.6|12
1623897810000|2021-06-17 02:43:30|||||||||2
1623897820000|2021-06-17 02:43:40|10557.6|10551.6|10557.6|10551.6|10557.6|10551.6|10557.6|10551.6|27
1623897830000|2021-06-17 02:43:50|10558.6|10552.6|10558.6|10552.6|10558.6|10552.6|10558.6|10552.6|3
1623897840000|2021-06-17 02:44:00|10557.6|10551.6|10556.6|10550.6|10557.6|10551.6|10556.6|10550.6|12
1623897850000|2021-06-17 02:44:10|10557.6|10551.6|10556.6|10550.6|10557.6|10551.6|10556.6|10550.6|5
1623897860000|2021-06-17 02:44:20|10555.6|10549.6|10556.6|10550.6|10556.6|10550.6|10553.6|10547.6|26
1623897870000|2021-06-17 02:44:30|10557.6|10551.6|10555.6|10549.6|10557.6|10551.6|10555.6|10549.6|8
1623897880000|2021-06-17 02:44:40|10556.6|10550.6|10555.6|10549.6|10557.6|10551.6|10555.6|10549.6|16
1623897890000|2021-06-17 02:44:50|10556.6|10550.6|10555.6|10549.6|10556.6|10550.6|10555.6|10549.6|9
1623897900000|2021-06-17 02:45:00|10556.6|10550.6|10554.6|10548.6|10556.6|10550.6|10554.6|10548.6|27
1623897910000|2021-06-17 02:45:10|10553.6|10547.6|10554.6|10548.6|10555.6|10549.6|10553.6|10547.6|25
1623897920000|2021-06-17 02:45:20|10553.6|10547.6|10555.6|10549.6|10555.6|10549.6|10553.6|10547.6|7
1623897930000|2021-06-17 02:45:30|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|7
1623897940000|2021-06-17 02:45:40|10555.6|10549.6|10554.6|10548.6|10555.6|10549.6|10554.6|10548.6|5
1623897950000|2021-06-17 02:45:50|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|10556.6|10550.6|5
1623897960000|2021-06-17 02:46:00|10555.6|10549.6|10557.6|10551.6|10557.6|10551.6|10555.6|10549.6|22
1623897970000|2021-06-17 02:46:10|10558.6|10552.6|10558.6|10552.6|10559.6|10553.6|10558.6|10552.6|24
1623897980000|2021-06-17 02:46:20|10559.6|10553.6|10559.6|10553.6|10560.6|10554.6|10559.6|10553.6|14
1623897990000|2021-06-17 02:46:30|10558.6|10552.6|10557.6|10551.6|10558.6|10552.6|10557.6|10551.6|3
1623898000000|2021-06-17 02:46:40|10558.6|10552.6|10560.6|10554.6|10560.6|10554.6|10558.6|10552.6|9
1623898010000|2021-06-17 02:46:50|10561.6|10555.6|10560.6|10554.6|10561.6|10555.6|10560.6|10554.6|19
1623898020000|2021-06-17 02:47:00|10559.6|10553.6|10560.6|10554.6|10560.6|10554.6|10559.6|10553.6|25
1623898030000|2021-06-17 02:47:10|10559.6|10553.6|10560.6|10554.6|10561.6|10555.6|10559.6|10553.6|9
1623898040000|2021-06-17 02:47:20|10559.6|10553.6|10559.6|10553.6|10559.6|10553.6|10559.6|10553.6|22
1623898050000|2021-06-17 02:47:30|10560.6|10554.6|10560.6|10554.6|10560.6|10554.6|10560.6|10554.6|5
1623898060000|2021-06-17 02:47:40|10559.6|10553.6|10560.6|10554.6|10560.6|10554.6|10559.6|10553.6|13
1623898070000|2021-06-17 02:47:50|10561.6|10555.6|10561.6|10555.6|10562.6|10556.6|10561.6|10555.6|25
1623898080000|2021-06-17 02:48:00|10562.6|10556.6|10564.6|10558.6|10565.6|10559.6|10562.6|10556.6|50
1623898090000|2021-06-17 02:48:10|||||||||16
1623898100000|2021-06-17 02:48:20|10565.6|10559.6|10565.6|10559.6|10566.6|10560.6|10565.6|10559.6|19
1623898110000|2021-06-17 02:48:30|10564.6|10558.6|10564.6|10558.6|10565.6|10559.6|10564.6|10558.6|21
1623898120000|2021-06-17 02:48:40|10563.6|10557.6|10564.6|10558.6|10564.6|10558.6|10563.6|10557.6|11
1623898130000|2021-06-17 02:48:50|10565.6|10559.6|10564.6|10558.6|10565.6|10559.6|10564.6|10558.6|16
1623898140000|2021-06-17 02:49:00|10563.6|10557.6|10565.6|10559.6|10565.6|10559.6|10563.6|10557.6|10
1623898150000|2021-06-17 02:49:10|10564.6|10558.6|10563.6|10557.6|10564.6|10558.6|10563.6|10557.6|27
1623898160000|2021-06-17 02:49:20|10564.6|10558.6|10564.6|10558.6|10564.6|10558.6|10564.6|10558.6|7
1623898170000|2021-06-17 02:49:30|10563.6|10557.6|10564.6|10558.6|10565.6|10559.6|10563.6|10557.6|8
1623898180000|2021-06-17 02:49:40|10563.6|10557.6|10564.6|10558.6|10564.6|10558.6|10563.6|10557.6|16
1623898190000|2021-06-17 02:49:50|10562.6|10556.6|10562.6|10556.6|10562.6|10556.6|10562.6|10556.6|8
1623898200000|2021-06-17 02:50:00|10563.6|10557.6|10564.6|10558.6|10565.6|10559.6|10562.6|10556.6|66
1623898210000|2021-06-17 02:50:10|10565.6|10559.6|10565.6|10559.6|10566.6|10560.6|10565.6|10559.6|14
1623898220000|2021-06-17 02:50:20|10566.6|10560.6|10567.6|10561.6|10567.6|10561.6|10566.6|10560.6|22
1623898230000|2021-06-17 02:50:30|10566.6|10560.6|10565.6|10559.6|10566.6|10560.6|10565.6|10559.6|15
1623898240000|2021-06-17 02:50:40|10564.6|10558.6|10563.6|10557.6|10564.6|10558.6|10563.6|10557.6|18
1623898250000|2021-06-17 02:50:50|10564.6|10558.6|10565.6|10559.6|10566.6|10560.6|10564.6|10558.6|22
1623898260000|2021-06-17 02:51:00|10564.6|10558.6|10563.6|10557.6|10565.6|10559.6|10563.6|10557.6|19
1623898270000|2021-06-17 02:51:10|10565.6|10559.6|10564.6|10558.6|10565.6|10559.6|10564.6|10558.6|55
1623898280000|2021-06-17 02:51:20|10565.6|10559.6|10561.6|10555.6|10565.6|10559.6|10561.6|10555.6|55
1623898290000|2021-06-17 02:51:30|10562.6|10556.6|10564.6|10558.6|10564.6|10558.6|10562.6|10556.6|50
1623898300000|2021-06-17 02:51:40|10565.6|10559.6|10568.6|10562.6|10568.6|10562.6|10564.6|10558.6|46
1623898310000|2021-06-17 02:51:50|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|10566.6|10560.6|13
1623898320000|2021-06-17 02:52:00|10568.6|10562.6|10572.6|10566.6|10572.6|10566.6|10567.6|10561.6|98
1623898330000|2021-06-17 02:52:10|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10570.6|10564.6|43
1623898340000|2021-06-17 02:52:20|10571.6|10565.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|21
1623898350000|2021-06-17 02:52:30|10572.6|10566.6|10571.6|10565.6|10573.6|10567.6|10570.6|10564.6|34
1623898360000|2021-06-17 02:52:40|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10568.6|10562.6|31
1623898370000|2021-06-17 02:52:50|10570.6|10564.6|10571.6|10565.6|10571.6|10565.6|10569.6|10563.6|4
1623898380000|2021-06-17 02:53:00|10570.6|10564.6|10571.6|10565.6|10571.6|10565.6|10567.6|10561.6|27
1623898390000|2021-06-17 02:53:10|10570.6|10564.6|10572.6|10566.6|10573.6|10567.6|10570.6|10564.6|18
1623898400000|2021-06-17 02:53:20|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|16
1623898410000|2021-06-17 02:53:30|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|10573.6|10567.6|9
1623898420000|2021-06-17 02:53:40|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10
1623898430000|2021-06-17 02:53:50|10573.6|10567.6|10571.6|10565.6|10573.6|10567.6|10571.6|10565.6|13
1623898440000|2021-06-17 02:54:00|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10569.6|10563.6|66
1623898450000|2021-06-17 02:54:10|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10570.6|10564.6|3
1623898460000|2021-06-17 02:54:20|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|9
1623898470000|2021-06-17 02:54:30|10572.6|10566.6|10573.6|10567.6|10573.6|10567.6|10572.6|10566.6|6
1623898480000|2021-06-17 02:54:40|||||||||8
1623898490000|2021-06-17 02:54:50|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|4
1623898500000|2021-06-17 02:55:00|10572.6|10566.6|10572.6|10566.6|10573.6|10567.6|10570.6|10564.6|30
1623898510000|2021-06-17 02:55:10|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|5
1623898520000|2021-06-17 02:55:20|10570.6|10564.6|10569.6|10563.6|10571.6|10565.6|10569.6|10563.6|15
1623898530000|2021-06-17 02:55:30|10568.6|10562.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|13
1623898540000|2021-06-17 02:55:40|10567.6|10561.6|10568.6|10562.6|10569.6|10563.6|10567.6|10561.6|26
1623898550000|2021-06-17 02:55:50|||||||||13
1623898560000|2021-06-17 02:56:00|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|11
1623898570000|2021-06-17 02:56:10|10566.6|10560.6|10566.6|10560.6|10566.6|10560.6|10566.6|10560.6|35
1623898580000|2021-06-17 02:56:20|10567.6|10561.6|10566.6|10560.6|10567.6|10561.6|10566.6|10560.6|11
1623898590000|2021-06-17 02:56:30|10567.6|10561.6|10566.6|10560.6|10567.6|10561.6|10566.6|10560.6|15
1623898610000|2021-06-17 02:56:50|10565.6|10559.6|10565.6|10559.6|10565.6|10559.6|10565.6|10559.6|7
1623898620000|2021-06-17 02:57:00|10566.6|10560.6|10565.6|10559.6|10567.6|10561.6|10565.6|10559.6|26
1623898630000|2021-06-17 02:57:10|10566.6|10560.6|10567.6|10561.6|10567.6|10561.6|10566.6|10560.6|17
1623898640000|2021-06-17 02:57:20|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|6
1623898650000|2021-06-17 02:57:30|10569.6|10563.6|10570.6|10564.6|10571.6|10565.6|10569.6|10563.6|22
1623898660000|2021-06-17 02:57:40|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|2
1623898670000|2021-06-17 02:57:50|10572.6|10566.6|10574.6|10568.6|10574.6|10568.6|10572.6|10566.6|12
1623898680000|2021-06-17 02:58:00|10573.6|10567.6|10574.6|10568.6|10574.6|10568.6|10573.6|10567.6|42
1623898690000|2021-06-17 02:58:10|10573.6|10567.6|10573.6|10567.6|10574.6|10568.6|10572.6|10566.6|50
1623898700000|2021-06-17 02:58:20|10574.6|10568.6|10571.6|10565.6|10574.6|10568.6|10571.6|10565.6|18
1623898710000|2021-06-17 02:58:30|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|7
1623898720000|2021-06-17 02:58:40|10571.6|10565.6|10572.6|10566.6|10573.6|10567.6|10571.6|10565.6|15
1623898730000|2021-06-17 02:58:50|10571.6|10565.6|10571.6|10565.6|10572.6|10566.6|10570.6|10564.6|26
1623898740000|2021-06-17 02:59:00|10572.6|10566.6|10574.6|10568.6|10574.6|10568.6|10572.6|10566.6|35
1623898750000|2021-06-17 02:59:10|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|13
1623898760000|2021-06-17 02:59:20|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|2
1623898770000|2021-06-17 02:59:30|10575.6|10569.6|10573.6|10567.6|10575.6|10569.6|10572.6|10566.6|33
1623898780000|2021-06-17 02:59:40|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10573.6|10567.6|2
1623898790000|2021-06-17 02:59:50|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|11
1623898800000|2021-06-17 03:00:00|10575.6|10569.6|10575.6|10569.6|10576.6|10570.6|10573.6|10567.6|25
1623898810000|2021-06-17 03:00:10|10574.6|10568.6|10575.6|10569.6|10576.6|10570.6|10574.6|10568.6|39
1623898820000|2021-06-17 03:00:20|10576.6|10570.6|10577.6|10571.6|10577.6|10571.6|10576.6|10570.6|38
1623898830000|2021-06-17 03:00:30|10576.6|10570.6|10577.6|10571.6|10577.6|10571.6|10576.6|10570.6|57
1623898840000|2021-06-17 03:00:40|10578.6|10572.6|10577.6|10571.6|10578.6|10572.6|10576.6|10570.6|78
1623898850000|2021-06-17 03:00:50|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|23
1623898860000|2021-06-17 03:01:00|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|17
1623898870000|2021-06-17 03:01:10|10577.6|10571.6|10576.6|10570.6|10577.6|10571.6|10576.6|10570.6|21
1623898880000|2021-06-17 03:01:20|10575.6|10569.6|10573.6|10567.6|10576.6|10570.6|10573.6|10567.6|51
1623898890000|2021-06-17 03:01:30|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|10572.6|10566.6|13
1623898900000|2021-06-17 03:01:40|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|10571.6|10565.6|26
1623898910000|2021-06-17 03:01:50|10572.6|10566.6|10570.6|10564.6|10572.6|10566.6|10570.6|10564.6|17
1623898920000|2021-06-17 03:02:00|10571.6|10565.6|10573.6|10567.6|10573.6|10567.6|10571.6|10565.6|23
1623898930000|2021-06-17 03:02:10|10574.6|10568.6|10572.6|10566.6|10574.6|10568.6|10572.6|10566.6|41
1623898940000|2021-06-17 03:02:20|10573.6|10567.6|10571.6|10565.6|10573.6|10567.6|10571.6|10565.6|19
1623898950000|2021-06-17 03:02:30|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|18
1623898960000|2021-06-17 03:02:40|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|4
1623898970000|2021-06-17 03:02:50|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|8
1623898980000|2021-06-17 03:03:00|||||||||8
1623898990000|2021-06-17 03:03:10|10568.6|10562.6|10567.6|10561.6|10568.6|10562.6|10566.6|10560.6|16
1623899000000|2021-06-17 03:03:20|10566.6|10560.6|10566.6|10560.6|10566.6|10560.6|10565.6|10559.6|9
1623899010000|2021-06-17 03:03:30|10567.6|10561.6|10565.6|10559.6|10567.6|10561.6|10565.6|10559.6|5
1623899020000|2021-06-17 03:03:40|10564.6|10558.6|10564.6|10558.6|10564.6|10558.6|10564.6|10558.6|3
1623899030000|2021-06-17 03:03:50|10565.6|10559.6|10565.6|10559.6|10565.6|10559.6|10565.6|10559.6|1
1623899040000|2021-06-17 03:04:00|10564.6|10558.6|10563.6|10557.6|10565.6|10559.6|10563.6|10557.6|27
1623899050000|2021-06-17 03:04:10|10564.6|10558.6|10565.6|10559.6|10565.6|10559.6|10564.6|10558.6|8
1623899060000|2021-06-17 03:04:20|10564.6|10558.6|10564.6|10558.6|10564.6|10558.6|10563.6|10557.6|15
1623899070000|2021-06-17 03:04:30|10563.6|10557.6|10563.6|10557.6|10563.6|10557.6|10563.6|10557.6|12
1623899080000|2021-06-17 03:04:40|10564.6|10558.6|10561.6|10555.6|10564.6|10558.6|10561.6|10555.6|19
1623899090000|2021-06-17 03:04:50|10560.6|10554.6|10560.6|10554.6|10560.6|10554.6|10559.6|10553.6|16
1623899100000|2021-06-17 03:05:00|10561.6|10555.6|10562.6|10556.6|10562.6|10556.6|10560.6|10554.6|9
1623899110000|2021-06-17 03:05:10|10563.6|10557.6|10562.6|10556.6|10563.6|10557.6|10562.6|10556.6|12
1623899120000|2021-06-17 03:05:20|10561.6|10555.6|10562.6|10556.6|10562.6|10556.6|10561.6|10555.6|5
1623899130000|2021-06-17 03:05:30|10561.6|10555.6|10562.6|10556.6|10563.6|10557.6|10561.6|10555.6|20
1623899140000|2021-06-17 03:05:40|10563.6|10557.6|10562.6|10556.6|10563.6|10557.6|10562.6|10556.6|5
1623899150000|2021-06-17 03:05:50|10563.6|10557.6|10563.6|10557.6|10563.6|10557.6|10563.6|10557.6|10
1623899160000|2021-06-17 03:06:00|10564.6|10558.6|10563.6|10557.6|10564.6|10558.6|10563.6|10557.6|4
1623899170000|2021-06-17 03:06:10|||||||||4
1623899180000|2021-06-17 03:06:20|||||||||15
1623899190000|2021-06-17 03:06:30|10562.6|10556.6|10563.6|10557.6|10563.6|10557.6|10562.6|10556.6|17
1623899200000|2021-06-17 03:06:40|10562.6|10556.6|10563.6|10557.6|10563.6|10557.6|10562.6|10556.6|14
1623899210000|2021-06-17 03:06:50|10564.6|10558.6|10564.6|10558.6|10564.6|10558.6|10564.6|10558.6|20
1623899220000|2021-06-17 03:07:00|10566.6|10560.6|10567.6|10561.6|10567.6|10561.6|10566.6|10560.6|29
1623899230000|2021-06-17 03:07:10|10566.6|10560.6|10567.6|10561.6|10567.6|10561.6|10566.6|10560.6|35
1623899240000|2021-06-17 03:07:20|10565.6|10559.6|10566.6|10560.6|10566.6|10560.6|10565.6|10559.6|6
1623899250000|2021-06-17 03:07:30|10565.6|10559.6|10566.6|10560.6|10566.6|10560.6|10564.6|10558.6|34
1623899260000|2021-06-17 03:07:40|10565.6|10559.6|10564.6|10558.6|10565.6|10559.6|10564.6|10558.6|7
1623899270000|2021-06-17 03:07:50|10565.6|10559.6|10565.6|10559.6|10565.6|10559.6|10565.6|10559.6|6
1623899280000|2021-06-17 03:08:00|10563.6|10557.6|10562.6|10556.6|10563.6|10557.6|10562.6|10556.6|7
1623899290000|2021-06-17 03:08:10|10561.6|10555.6|10561.6|10555.6|10561.6|10555.6|10561.6|10555.6|4
1623899300000|2021-06-17 03:08:20|||||||||4
1623899310000|2021-06-17 03:08:30|10562.6|10556.6|10564.6|10558.6|10564.6|10558.6|10562.6|10556.6|10
1623899320000|2021-06-17 03:08:40|10565.6|10559.6|10565.6|10559.6|10565.6|10559.6|10565.6|10559.6|7
1623899330000|2021-06-17 03:08:50|10566.6|10560.6|10566.6|10560.6|10566.6|10560.6|10566.6|10560.6|6
1623899340000|2021-06-17 03:09:00|10567.6|10561.6|10568.6|10562.6|10569.6|10563.6|10567.6|10561.6|23
1623899350000|2021-06-17 03:09:10|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|5
1623899360000|2021-06-17 03:09:20|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|2
1623899370000|2021-06-17 03:09:30|10569.6|10563.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|21
1623899380000|2021-06-17 03:09:40|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|3
1623899390000|2021-06-17 03:09:50|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|8
1623899400000|2021-06-17 03:10:00|10569.6|10563.6|10568.6|10562.6|10569.6|10563.6|10568.6|10562.6|24
1623899410000|2021-06-17 03:10:10|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|10567.6|10561.6|8
1623899420000|2021-06-17 03:10:20|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|10568.6|10562.6|6
1623899430000|2021-06-17 03:10:30|||||||||13
1623899440000|2021-06-17 03:10:40|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|10569.6|10563.6|4
1623899450000|2021-06-17 03:10:50|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|10570.6|10564.6|12
1623899460000|2021-06-17 03:11:00|10571.6|10565.6|10571.6|10565.6|10572.6|10566.6|10571.6|10565.6|21
1623899470000|2021-06-17 03:11:10|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|10
1623899480000|2021-06-17 03:11:20|10570.6|10564.6|10569.6|10563.6|10570.6|10564.6|10569.6|10563.6|5
1623899490000|2021-06-17 03:11:30|10571.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|15
1623899500000|2021-06-17 03:11:40|10573.6|10567.6|10573.6|10567.6|10574.6|10568.6|10571.6|10565.6|13
1623899510000|2021-06-17 03:11:50|10574.6|10568.6|10577.6|10571.6|10577.6|10571.6|10573.6|10567.6|67
1623899520000|2021-06-17 03:12:00|10578.6|10572.6|10580.6|10574.6|10580.6|10574.6|10578.6|10572.6|44
1623899530000|2021-06-17 03:12:10|10581.6|10575.6|10580.6|10574.6|10581.6|10575.6|10579.6|10573.6|35
1623899540000|2021-06-17 03:12:20|10579.6|10573.6|10580.6|10574.6|10580.6|10574.6|10579.6|10573.6|12
1623899550000|2021-06-17 03:12:30|10579.6|10573.6|10578.6|10572.6|10580.6|10574.6|10578.6|10572.6|18
1623899560000|2021-06-17 03:12:40|10580.6|10574.6|10579.6|10573.6|10580.6|10574.6|10578.6|10572.6|11
1623899570000|2021-06-17 03:12:50|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|9
1623899580000|2021-06-17 03:13:00|10580.6|10574.6|10578.6|10572.6|10580.6|10574.6|10578.6|10572.6|6
1623899590000|2021-06-17 03:13:10|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|4
1623899600000|2021-06-17 03:13:20|10578.6|10572.6|10580.6|10574.6|10580.6|10574.6|10578.6|10572.6|32
1623899610000|2021-06-17 03:13:30|10579.6|10573.6|10577.6|10571.6|10580.6|10574.6|10577.6|10571.6|19
1623899620000|2021-06-17 03:13:40|10579.6|10573.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|11
1623899630000|2021-06-17 03:13:50|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|10580.6|10574.6|3
1623899640000|2021-06-17 03:14:00|10579.6|10573.6|10579.6|10573.6|10580.6|10574.6|10579.6|10573.6|6
1623899650000|2021-06-17 03:14:10|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|7
1623899660000|2021-06-17 03:14:20|10577.6|10571.6|10577.6|10571.6|10578.6|10572.6|10577.6|10571.6|18
1623899670000|2021-06-17 03:14:30|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|2
1623899680000|2021-06-17 03:14:40|10579.6|10573.6|10579.6|10573.6|10580.6|10574.6|10578.6|10572.6|24
1623899690000|2021-06-17 03:14:50|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|20
1623899700000|2021-06-17 03:15:00|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|15
1623899710000|2021-06-17 03:15:10|10579.6|10573.6|10578.6|10572.6|10579.6|10573.6|10578.6|10572.6|14
1623899730000|2021-06-17 03:15:30|||||||||9
1623899740000|2021-06-17 03:15:40|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|11
1623899750000|2021-06-17 03:15:50|10578.6|10572.6|10579.6|10573.6|10579.6|10573.6|10578.6|10572.6|15
1623899760000|2021-06-17 03:16:00|10578.6|10572.6|10581.6|10575.6|10581.6|10575.6|10578.6|10572.6|15
1623899770000|2021-06-17 03:16:10|10580.6|10574.6|10578.6|10572.6|10580.6|10574.6|10578.6|10572.6|16
1623899780000|2021-06-17 03:16:20|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|12
1623899790000|2021-06-17 03:16:30|10578.6|10572.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|10
1623899800000|2021-06-17 03:16:40|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10576.6|10570.6|14
1623899810000|2021-06-17 03:16:50|||||||||1
1623899820000|2021-06-17 03:17:00|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|3
1623899830000|2021-06-17 03:17:10|10576.6|10570.6|10575.6|10569.6|10576.6|10570.6|10575.6|10569.6|13
1623899840000|2021-06-17 03:17:20|||||||||4
1623899850000|2021-06-17 03:17:30|10576.6|10570.6|10576.6|10570.6|10577.6|10571.6|10575.6|10569.6|31
1623899860000|2021-06-17 03:17:40|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|16
1623899870000|2021-06-17 03:17:50|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|5
1623899880000|2021-06-17 03:18:00|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|13
1623899890000|2021-06-17 03:18:10|10574.6|10568.6|10573.6|10567.6|10574.6|10568.6|10572.6|10566.6|30
1623899900000|2021-06-17 03:18:20|10574.6|10568.6|10574.6|10568.6|10575.6|10569.6|10574.6|10568.6|23
1623899910000|2021-06-17 03:18:30|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|10575.6|10569.6|4
1623899920000|2021-06-17 03:18:40|10574.6|10568.6|10575.6|10569.6|10576.6|10570.6|10574.6|10568.6|10
1623899930000|2021-06-17 03:18:50|10576.6|10570.6|10574.6|10568.6|10577.6|10571.6|10573.6|10567.6|72
1623899940000|2021-06-17 03:19:00|10573.6|10567.6|10576.6|10570.6|10576.6|10570.6|10573.6|10567.6|25
1623899950000|2021-06-17 03:19:10|10577.6|10571.6|10576.6|10570.6|10577.6|10571.6|10576.6|10570.6|1
1623899960000|2021-06-17 03:19:20|||||||||6
1623899970000|2021-06-17 03:19:30|10577.6|10571.6|10578.6|10572.6|10578.6|10572.6|10577.6|10571.6|18
1623899980000|2021-06-17 03:19:40|10577.6|10571.6|10575.6|10569.6|10578.6|10572.6|10575.6|10569.6|48
1623899990000|2021-06-17 03:19:50|||||||||1
1623900000000|2021-06-17 03:20:00|10574.6|10568.6|10574.6|10568.6|10574.6|10568.6|10572.6|10566.6|20
1623900010000|2021-06-17 03:20:10|10575.6|10569.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|25
1623900020000|2021-06-17 03:20:20|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|10577.6|10571.6|3
1623900030000|2021-06-17 03:20:30|10576.6|10570.6|10578.6|10572.6|10578.6|10572.6|10576.6|10570.6|11
1623900040000|2021-06-17 03:20:40|10579.6|10573.6|10579.6|10573.6|10580.6|10574.6|10578.6|10572.6|32
1623900050000|2021-06-17 03:20:50|10580.6|10574.6|10582.6|10576.6|10582.6|10576.6|10580.6|10574.6|60
1623900060000|2021-06-17 03:21:00|10583.6|10577.6|10587.6|10581.6|10587.6|10581.6|10582.6|10576.6|92
1623900070000|2021-06-17 03:21:10|10588.6|10582.6|10587.6|10581.6|10590.6|10584.6|10587.6|10581.6|66
1623900080000|2021-06-17 03:21:20|10586.6|10580.6|10586.6|10580.6|10587.6|10581.6|10586.6|10580.6|10
1623900090000|2021-06-17 03:21:30|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|22
1623900100000|2021-06-17 03:21:40|10590.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10584.6|58
1623900110000|2021-06-17 03:21:50|||||||||25
1623900120000|2021-06-17 03:22:00|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|42
1623900130000|2021-06-17 03:22:10|10589.6|10583.6|10590.6|10584.6|10590.6|10584.6|10588.6|10582.6|22
1623900140000|2021-06-17 03:22:20|10589.6|10583.6|10588.6|10582.6|10590.6|10584.6|10588.6|10582.6|8
1623900150000|2021-06-17 03:22:30|10589.6|10583.6|10589.6|10583.6|10590.6|10584.6|10588.6|10582.6|31
1623900160000|2021-06-17 03:22:40|10588.6|10582.6|10589.6|10583.6|10590.6|10584.6|10588.6|10582.6|18
1623900170000|2021-06-17 03:22:50|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|18
1623900180000|2021-06-17 03:23:00|10590.6|10584.6|10589.6|10583.6|10590.6|10584.6|10588.6|10582.6|8
1623900190000|2021-06-17 03:23:10|10590.6|10584.6|10592.6|10586.6|10592.6|10586.6|10590.6|10584.6|93
1623900200000|2021-06-17 03:23:20|10591.6|10585.6|10591.6|10585.6|10592.6|10586.6|10591.6|10585.6|35
1623900210000|2021-06-17 03:23:30|||||||||9
1623900220000|2021-06-17 03:23:40|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|29
1623900230000|2021-06-17 03:23:50|||||||||11
1623900240000|2021-06-17 03:24:00|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|32
1623900250000|2021-06-17 03:24:10|10590.6|10584.6|10588.6|10582.6|10590.6|10584.6|10588.6|10582.6|50
1623900260000|2021-06-17 03:24:20|10589.6|10583.6|10588.6|10582.6|10589.6|10583.6|10588.6|10582.6|43
1623900270000|2021-06-17 03:24:30|10589.6|10583.6|10588.6|10582.6|10590.6|10584.6|10588.6|10582.6|15
1623900280000|2021-06-17 03:24:40|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|10589.6|10583.6|4
1623900290000|2021-06-17 03:24:50|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|10590.6|10584.6|13
1623900300000|2021-06-17 03:25:00|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|10591.6|10585.6|16
1623900310000|2021-06-17 03:25:10|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|10592.6|10586.6|15
1623900320000|2021-06-17 03:25:20|10591.6|10585.6|10590.6|10584.6|10591.6|10585.6|10589.6|10583.6|30
1623900330000|2021-06-17 03:25:30|10589.6|10583.6|10587.6|10581.6|10589.6|10583.6|10587.6|10581.6|5
1623900340000|2021-06-17 03:25:40|10588.6|10582.6|10589.6|10583.6|10589.6|10583.6|10588.6|10582.6|14
1623900350000|2021-06-17 03:25:50|10588.6|10582.6|10587.6|10581.6|10588.6|10582.6|10587.6|10581.6|7
1623900360000|2021-06-17 03:26:00|10588.6|10582.6|10586.6|10580.6|10588.6|10582.6|10586.6|10580.6|13
1623900370000|2021-06-17 03:26:10|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|10587.6|10581.6|3
1623900380000|2021-06-17 03:26:20|||||||||10
1623900390000|2021-06-17 03:26:30|10586.6|10580.6|10588.6|10582.6|10589.6|10583.6|10586.6|10580.6|97
1623900400000|2021-06-17 03:26:40|10587.6|10581.6|10586.7|10580.7|10587.6|10581.6|10586.6|10580.6|19
1623900410000|2021-06-17 03:26:50|||||||||15
1623900420000|2021-06-17 03:27:00|||||||||1
1623900430000|2021-06-17 03:27:10|10587.7|10581.7|10587.7|10581.7|10587.7|10581.7|10587.7|10581.7|4
1623900440000|2021-06-17 03:27:20|10586.7|10580.7|10585.7|10579.7|10586.7|10580.7|10585.7|10579.7|3
1623900450000|2021-06-17 03:27:30|||||||||10
1623900460000|2021-06-17 03:27:40|10586.7|10580.7|10586.7|10580.7|10587.7|10581.7|10586.7|10580.7|8
1623900470000|2021-06-17 03:27:50|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|13
1623900480000|2021-06-17 03:28:00|||||||||6
1623900490000|2021-06-17 03:28:10|||||||||3
1623900500000|2021-06-17 03:28:20|10586.7|10580.7|10587.7|10581.7|10587.7|10581.7|10586.7|10580.7|7
1623900510000|2021-06-17 03:28:30|10588.7|10582.7|10586.7|10580.7|10588.7|10582.7|10586.7|10580.7|8
1623900520000|2021-06-17 03:28:40|10585.7|10579.7|10586.7|10580.7|10586.7|10580.7|10585.7|10579.7|17
1623900530000|2021-06-17 03:28:50|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|1
1623900540000|2021-06-17 03:29:00|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|4
1623900550000|2021-06-17 03:29:10|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|4
1623900560000|2021-06-17 03:29:20|10584.7|10578.7|10584.7|10578.7|10585.7|10579.7|10584.7|10578.7|18
1623900570000|2021-06-17 03:29:30|10585.7|10579.7|10587.7|10581.7|10587.7|10581.7|10585.7|10579.7|18
1623900580000|2021-06-17 03:29:40|10586.7|10580.7|10586.7|10580.7|10586.7|10580.7|10586.7|10580.7|13
1623900590000|2021-06-17 03:29:50|10587.7|10581.7|10585.7|10579.7|10587.7|10581.7|10585.7|10579.7|8
1623900600000|2021-06-17 03:30:00|10584.7|10578.7|10586.7|10580.7|10586.7|10580.7|10584.7|10578.7|7
1623900610000|2021-06-17 03:30:10|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|2
1623900620000|2021-06-17 03:30:20|10584.7|10578.7|10584.7|10578.7|10585.7|10579.7|10584.7|10578.7|9
1623900630000|2021-06-17 03:30:30|10585.7|10579.7|10584.7|10578.7|10585.7|10579.7|10584.7|10578.7|30
1623900640000|2021-06-17 03:30:40|||||||||4
1623900650000|2021-06-17 03:30:50|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|14
1623900660000|2021-06-17 03:31:00|10584.7|10578.7|10585.7|10579.7|10585.7|10579.7|10584.7|10578.7|11
1623900670000|2021-06-17 03:31:10|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|7
1623900680000|2021-06-17 03:31:20|||||||||3
1623900690000|2021-06-17 03:31:30|10585.7|10579.7|10586.7|10580.7|10587.7|10581.7|10585.7|10579.7|24
1623900700000|2021-06-17 03:31:40|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|4
1623900710000|2021-06-17 03:31:50|||||||||7
1623900720000|2021-06-17 03:32:00|10584.7|10578.7|10583.7|10577.7|10585.7|10579.7|10583.7|10577.7|25
1623900730000|2021-06-17 03:32:10|10584.7|10578.7|10583.7|10577.7|10584.7|10578.7|10583.7|10577.7|6
1623900740000|2021-06-17 03:32:20|10584.7|10578.7|10583.7|10577.7|10584.7|10578.7|10583.7|10577.7|14
1623900750000|2021-06-17 03:32:30|||||||||19
1623900760000|2021-06-17 03:32:40|10584.7|10578.7|10583.7|10577.7|10584.7|10578.7|10583.7|10577.7|14
1623900770000|2021-06-17 03:32:50|10584.7|10578.7|10582.7|10576.7|10584.7|10578.7|10582.7|10576.7|20
1623900780000|2021-06-17 03:33:00|10581.7|10575.7|10580.7|10574.7|10581.7|10575.7|10579.7|10573.7|19
1623900790000|2021-06-17 03:33:10|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|9
1623900800000|2021-06-17 03:33:20|10578.7|10572.7|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|2
1623900810000|2021-06-17 03:33:30|10580.7|10574.7|10581.7|10575.7|10581.7|10575.7|10580.7|10574.7|22
1623900820000|2021-06-17 03:33:40|||||||||10
1623900830000|2021-06-17 03:33:50|10580.7|10574.7|10581.7|10575.7|10581.7|10575.7|10580.7|10574.7|6
1623900850000|2021-06-17 03:34:10|10580.7|10574.7|10582.7|10576.7|10582.7|10576.7|10580.7|10574.7|27
1623900860000|2021-06-17 03:34:20|||||||||1
1623900870000|2021-06-17 03:34:30|||||||||16
1623900880000|2021-06-17 03:34:40|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|3
1623900890000|2021-06-17 03:34:50|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|24
1623900900000|2021-06-17 03:35:00|10581.7|10575.7|10580.7|10574.7|10581.7|10575.7|10580.7|10574.7|31
1623900920000|2021-06-17 03:35:20|||||||||19
1623900930000|2021-06-17 03:35:30|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|12
1623900940000|2021-06-17 03:35:40|||||||||9
1623900950000|2021-06-17 03:35:50|10580.7|10574.7|10580.7|10574.7|10580.7|10574.7|10580.7|10574.7|2
1623900960000|2021-06-17 03:36:00|10579.7|10573.7|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|8
1623900970000|2021-06-17 03:36:10|||||||||3
1623900980000|2021-06-17 03:36:20|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|13
1623900990000|2021-06-17 03:36:30|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|3
1623901000000|2021-06-17 03:36:40|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|11
1623901020000|2021-06-17 03:37:00|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|26
1623901030000|2021-06-17 03:37:10|||||||||2
1623901040000|2021-06-17 03:37:20|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|9
1623901060000|2021-06-17 03:37:40|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|17
1623901070000|2021-06-17 03:37:50|||||||||16
1623901080000|2021-06-17 03:38:00|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|15
1623901090000|2021-06-17 03:38:10|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|9
1623901100000|2021-06-17 03:38:20|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|25
1623901110000|2021-06-17 03:38:30|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|2
1623901130000|2021-06-17 03:38:50|10577.7|10571.7|10579.7|10573.7|10579.7|10573.7|10577.7|10571.7|12
1623901140000|2021-06-17 03:39:00|10578.7|10572.7|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|2
1623901160000|2021-06-17 03:39:20|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|3
1623901170000|2021-06-17 03:39:30|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|11
1623901190000|2021-06-17 03:39:50|||||||||23
1623901200000|2021-06-17 03:40:00|10578.7|10572.7|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|7
1623901210000|2021-06-17 03:40:10|||||||||7
1623901220000|2021-06-17 03:40:20|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|7
1623901230000|2021-06-17 03:40:30|10579.7|10573.7|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|26
1623901250000|2021-06-17 03:40:50|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|9
1623901260000|2021-06-17 03:41:00|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|1
1623901270000|2021-06-17 03:41:10|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|19
1623901280000|2021-06-17 03:41:20|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|5
1623901290000|2021-06-17 03:41:30|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|7
1623901300000|2021-06-17 03:41:40|10580.7|10574.7|10582.7|10576.7|10582.7|10576.7|10580.7|10574.7|31
1623901310000|2021-06-17 03:41:50|10581.7|10575.7|10582.7|10576.7|10582.7|10576.7|10581.7|10575.7|9
1623901320000|2021-06-17 03:42:00|10583.7|10577.7|10582.7|10576.7|10583.7|10577.7|10582.7|10576.7|4
1623901330000|2021-06-17 03:42:10|||||||||9
1623901350000|2021-06-17 03:42:30|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|4
1623901360000|2021-06-17 03:42:40|||||||||8
1623901370000|2021-06-17 03:42:50|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|1
1623901380000|2021-06-17 03:43:00|10583.7|10577.7|10583.7|10577.7|10584.7|10578.7|10583.7|10577.7|9
1623901390000|2021-06-17 03:43:10|||||||||4
1623901400000|2021-06-17 03:43:20|10582.7|10576.7|10582.7|10576.7|10583.7|10577.7|10582.7|10576.7|18
1623901410000|2021-06-17 03:43:30|||||||||15
1623901420000|2021-06-17 03:43:40|||||||||8
1623901440000|2021-06-17 03:44:00|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|18
1623901450000|2021-06-17 03:44:10|||||||||9
1623901460000|2021-06-17 03:44:20|||||||||5
1623901470000|2021-06-17 03:44:30|10584.7|10578.7|10585.7|10579.7|10585.7|10579.7|10584.7|10578.7|41
1623901480000|2021-06-17 03:44:40|10586.7|10580.7|10586.7|10580.7|10586.7|10580.7|10586.7|10580.7|5
1623901490000|2021-06-17 03:44:50|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|14
1623901500000|2021-06-17 03:45:00|||||||||2
1623901510000|2021-06-17 03:45:10|||||||||8
1623901520000|2021-06-17 03:45:20|||||||||2
1623901530000|2021-06-17 03:45:30|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|22
1623901540000|2021-06-17 03:45:40|||||||||16
1623901550000|2021-06-17 03:45:50|||||||||2
1623901560000|2021-06-17 03:46:00|||||||||6
1623901570000|2021-06-17 03:46:10|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|0
1623901580000|2021-06-17 03:46:20|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|48
1623901590000|2021-06-17 03:46:30|||||||||1
1623901600000|2021-06-17 03:46:40|||||||||23
1623901610000|2021-06-17 03:46:50|||||||||2
1623901620000|2021-06-17 03:47:00|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|18
1623901650000|2021-06-17 03:47:30|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|6
1623901660000|2021-06-17 03:47:40|10586.7|10580.7|10587.7|10581.7|10587.7|10581.7|10586.7|10580.7|20
1623901670000|2021-06-17 03:47:50|10586.7|10580.7|10588.7|10582.7|10588.7|10582.7|10586.7|10580.7|25
1623901680000|2021-06-17 03:48:00|||||||||27
1623901690000|2021-06-17 03:48:10|||||||||13
1623901700000|2021-06-17 03:48:20|10589.7|10583.7|10589.7|10583.7|10589.7|10583.7|10589.7|10583.7|23
1623901710000|2021-06-17 03:48:30|10590.7|10584.7|10590.7|10584.7|10590.7|10584.7|10590.7|10584.7|11
1623901720000|2021-06-17 03:48:40|10591.7|10585.7|10590.7|10584.7|10591.7|10585.7|10590.7|10584.7|19
1623901730000|2021-06-17 03:48:50|||||||||5
1623901740000|2021-06-17 03:49:00|10591.7|10585.7|10590.7|10584.7|10591.7|10585.7|10590.7|10584.7|1
1623901750000|2021-06-17 03:49:10|||||||||10
1623901760000|2021-06-17 03:49:20|10589.7|10583.7|10587.7|10581.7|10589.7|10583.7|10587.7|10581.7|9
1623901770000|2021-06-17 03:49:30|10588.7|10582.7|10589.7|10583.7|10589.7|10583.7|10588.7|10582.7|1
1623901780000|2021-06-17 03:49:40|||||||||11
1623901790000|2021-06-17 03:49:50|10588.7|10582.7|10588.7|10582.7|10588.7|10582.7|10588.7|10582.7|0
1623901800000|2021-06-17 03:50:00|10589.7|10583.7|10590.7|10584.7|10590.7|10584.7|10589.7|10583.7|23
1623901810000|2021-06-17 03:50:10|10591.7|10585.7|10590.7|10584.7|10591.7|10585.7|10590.7|10584.7|5
1623901820000|2021-06-17 03:50:20|10589.7|10583.7|10589.7|10583.7|10589.7|10583.7|10589.7|10583.7|13
1623901830000|2021-06-17 03:50:30|10590.7|10584.7|10590.7|10584.7|10590.7|10584.7|10590.7|10584.7|7
1623901840000|2021-06-17 03:50:40|10591.7|10585.7|10590.7|10584.7|10591.7|10585.7|10590.7|10584.7|12
1623901850000|2021-06-17 03:50:50|10592.7|10586.7|10592.7|10586.7|10592.7|10586.7|10592.7|10586.7|30
1623901860000|2021-06-17 03:51:00|10591.7|10585.7|10591.7|10585.7|10592.7|10586.7|10591.7|10585.7|12
1623901870000|2021-06-17 03:51:10|10592.7|10586.7|10592.7|10586.7|10592.7|10586.7|10592.7|10586.7|4
1623901880000|2021-06-17 03:51:20|10593.7|10587.7|10591.7|10585.7|10593.7|10587.7|10591.7|10585.7|14
1623901890000|2021-06-17 03:51:30|10592.7|10586.7|10591.7|10585.7|10592.7|10586.7|10591.7|10585.7|16
1623901900000|2021-06-17 03:51:40|10592.7|10586.7|10592.7|10586.7|10592.7|10586.7|10592.7|10586.7|9
1623901910000|2021-06-17 03:51:50|||||||||1
1623901920000|2021-06-17 03:52:00|10593.7|10587.7|10593.7|10587.7|10593.7|10587.7|10592.7|10586.7|31
1623901930000|2021-06-17 03:52:10|10592.7|10586.7|10592.7|10586.7|10592.7|10586.7|10592.7|10586.7|7
1623901950000|2021-06-17 03:52:30|10593.7|10587.7|10594.7|10588.7|10594.7|10588.7|10593.7|10587.7|19
1623901960000|2021-06-17 03:52:40|||||||||20
1623901970000|2021-06-17 03:52:50|10593.7|10587.7|10594.7|10588.7|10594.7|10588.7|10593.7|10587.7|20
1623901980000|2021-06-17 03:53:00|10595.7|10589.7|10595.7|10589.7|10595.7|10589.7|10595.7|10589.7|13
1623901990000|2021-06-17 03:53:10|10594.7|10588.7|10595.7|10589.7|10595.7|10589.7|10594.7|10588.7|10
1623902010000|2021-06-17 03:53:30|10594.7|10588.7|10595.7|10589.7|10595.7|10589.7|10594.7|10588.7|6
1623902020000|2021-06-17 03:53:40|10596.7|10590.7|10595.7|10589.7|10596.7|10590.7|10595.7|10589.7|22
1623902040000|2021-06-17 03:54:00|||||||||1
1623902060000|2021-06-17 03:54:20|10596.7|10590.7|10596.7|10590.7|10596.7|10590.7|10596.7|10590.7|27
1623902070000|2021-06-17 03:54:30|10597.7|10591.7|10597.7|10591.7|10597.7|10591.7|10597.7|10591.7|12
1623902080000|2021-06-17 03:54:40|10596.7|10590.7|10597.7|10591.7|10597.7|10591.7|10596.7|10590.7|24
1623902090000|2021-06-17 03:54:50|10596.7|10590.7|10596.7|10590.7|10596.7|10590.7|10596.7|10590.7|12
1623902100000|2021-06-17 03:55:00|||||||||8
1623902110000|2021-06-17 03:55:10|||||||||8
1623902120000|2021-06-17 03:55:20|10597.7|10591.7|10596.7|10590.7|10597.7|10591.7|10596.7|10590.7|5
1623902130000|2021-06-17 03:55:30|10597.7|10591.7|10596.7|10590.7|10597.7|10591.7|10596.7|10590.7|17
1623902140000|2021-06-17 03:55:40|10595.7|10589.7|10593.7|10587.7|10595.7|10589.7|10593.7|10587.7|13
1623902150000|2021-06-17 03:55:50|10594.7|10588.7|10594.7|10588.7|10594.7|10588.7|10594.7|10588.7|16
1623902160000|2021-06-17 03:56:00|10595.7|10589.7|10596.7|10590.7|10596.7|10590.7|10595.7|10589.7|23
1623902170000|2021-06-17 03:56:10|10597.7|10591.7|10595.7|10589.7|10597.7|10591.7|10595.7|10589.7|4
1623902180000|2021-06-17 03:56:20|10594.7|10588.7|10594.7|10588.7|10594.7|10588.7|10594.7|10588.7|18
1623902190000|2021-06-17 03:56:30|||||||||8
1623902210000|2021-06-17 03:56:50|||||||||7
1623902220000|2021-06-17 03:57:00|10593.7|10587.7|10592.7|10586.7|10593.7|10587.7|10592.7|10586.7|18
1623902230000|2021-06-17 03:57:10|10591.7|10585.7|10592.7|10586.7|10592.7|10586.7|10591.7|10585.7|6
1623902240000|2021-06-17 03:57:20|10593.7|10587.7|10593.7|10587.7|10593.7|10587.7|10593.7|10587.7|0
1623902250000|2021-06-17 03:57:30|10592.7|10586.7|10592.7|10586.7|10593.7|10587.7|10592.7|10586.7|19
1623902270000|2021-06-17 03:57:50|10593.7|10587.7|10592.7|10586.7|10593.7|10587.7|10592.7|10586.7|21
1623902280000|2021-06-17 03:58:00|10593.7|10587.7|10588.7|10582.7|10593.7|10587.7|10588.7|10582.7|31
1623902290000|2021-06-17 03:58:10|10589.7|10583.7|10590.7|10584.7|10590.7|10584.7|10589.7|10583.7|7
1623902310000|2021-06-17 03:58:30|10591.7|10585.7|10591.7|10585.7|10591.7|10585.7|10591.7|10585.7|11
1623902320000|2021-06-17 03:58:40|||||||||4
1623902330000|2021-06-17 03:58:50|10592.7|10586.7|10591.7|10585.7|10592.7|10586.7|10590.7|10584.7|8
1623902340000|2021-06-17 03:59:00|10589.7|10583.7|10589.7|10583.7|10589.7|10583.7|10589.7|10583.7|17
1623902360000|2021-06-17 03:59:20|10588.7|10582.7|10588.7|10582.7|10588.7|10582.7|10588.7|10582.7|9
1623902370000|2021-06-17 03:59:30|10589.7|10583.7|10589.7|10583.7|10589.7|10583.7|10589.7|10583.7|15
1623902380000|2021-06-17 03:59:40|10587.7|10581.7|10586.7|10580.7|10587.7|10581.7|10586.7|10580.7|30
1623902390000|2021-06-17 03:59:50|10585.7|10579.7|10588.7|10582.7|10588.7|10582.7|10585.7|10579.7|21
1623902400000|2021-06-17 04:00:00|10600|10576.6|10600|10576.6|10600|10576.6|10600|10576.6|1
1623902430000|2021-06-17 04:00:30|10600.1|10576.7|10600.2|10576.8|10600.2|10576.8|10600.1|10576.7|0
1623902460000|2021-06-17 04:01:00|10600|10576.6|10600|10576.6|10600|10576.6|10600|10576.6|0
1623902490000|2021-06-17 04:01:30|10600.1|10576.7|10600.2|10576.8|10600.2|10576.8|10600.1|10576.7|0
1623902510000|2021-06-17 04:01:50|10600|10576.6|10600|10576.6|10600|10576.6|10600|10576.6|0
1623902550000|2021-06-17 04:02:30|10599.9|10576.5|10599.5|10576.1|10599.9|10576.5|10599.5|10576.1|0
1623902570000|2021-06-17 04:02:50|10599.7|10576.3|10599.7|10576.3|10599.7|10576.3|10599.7|10576.3|0
1623902580000|2021-06-17 04:03:00|10599.5|10576.1|10599.7|10576.3|10599.7|10576.3|10599.5|10576.1|0
1623902590000|2021-06-17 04:03:10|10599.6|10576.2|10599.5|10576.1|10599.6|10576.2|10599.5|10576.1|0
1623902630000|2021-06-17 04:03:50|10599.6|10576.2|10599.7|10576.3|10599.7|10576.3|10599.5|10576.1|0
1623902640000|2021-06-17 04:04:00|10600.2|10576.8|10601.5|10578.1|10601.5|10578.1|10600.2|10576.8|0
1623902660000|2021-06-17 04:04:20|10601.7|10578.3|10601.5|10578.1|10601.7|10578.3|10601.5|10578.1|0
1623902670000|2021-06-17 04:04:30|10601.6|10578.2|10601.7|10578.3|10601.7|10578.3|10601.5|10578.1|0
1623902680000|2021-06-17 04:04:40|10601.6|10578.2|10601.7|10578.3|10601.7|10578.3|10601.6|10578.2|0
1623902700000|2021-06-17 04:05:00|10601.5|10578.1|10601.2|10577.8|10601.5|10578.1|10601.2|10577.8|0
1623902720000|2021-06-17 04:05:20|10601.3|10577.9|10601.3|10577.9|10601.3|10577.9|10601.3|10577.9|0
1623902730000|2021-06-17 04:05:30|10601.5|10578.1|10601.5|10578.1|10601.5|10578.1|10601.3|10577.9|0
1623902790000|2021-06-17 04:06:30|10601.7|10578.3|10601.7|10578.3|10601.7|10578.3|10601.7|10578.3|0
1623902800000|2021-06-17 04:06:40|10601.6|10578.2|10601.7|10578.3|10601.7|10578.3|10601.5|10578.1|0
1623902820000|2021-06-17 04:07:00|10601.5|10578.1|10601.5|10578.1|10601.5|10578.1|10601.5|10578.1|0
1623902830000|2021-06-17 04:07:10|10601.2|10577.8|10601.5|10578.1|10601.5|10578.1|10601.2|10577.8|0
1623902850000|2021-06-17 04:07:30|10601.3|10577.9|10601.3|10577.9|10601.3|10577.9|10601.2|10577.8|0
1623902860000|2021-06-17 04:07:40|10601.5|10578.1|10601.5|10578.1|10601.5|10578.1|10601.2|10577.8|0
1623902880000|2021-06-17 04:08:00|10601.3|10577.9|10601.2|10577.8|10601.3|10577.9|10601.2|10577.8|0
1623902890000|2021-06-17 04:08:10|10601.3|10577.9|10601.5|10578.1|10601.5|10578.1|10601.3|10577.9|0
1623902900000|2021-06-17 04:08:20|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|0
1623902920000|2021-06-17 04:08:40|10601|10577.6|10601.1|10577.7|10601.2|10577.8|10601|10577.6|0
1623902930000|2021-06-17 04:08:50|10601.2|10577.8|10601.1|10577.7|10601.2|10577.8|10601|10577.6|0
1623902940000|2021-06-17 04:09:00|10601|10577.6|10601.1|10577.7|10601.2|10577.8|10601|10577.6|0
1623902950000|2021-06-17 04:09:10|10601|10577.6|10599.7|10576.3|10601|10577.6|10599.7|10576.3|0
1623902960000|2021-06-17 04:09:20|10599.6|10576.2|10601|10577.6|10601|10577.6|10599.5|10576.1|0
1623902970000|2021-06-17 04:09:30|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|0
1623902980000|2021-06-17 04:09:40|10601.1|10577.7|10601|10577.6|10601.1|10577.7|10599.7|10576.3|0
1623902990000|2021-06-17 04:09:50|10600.4|10577|10600.4|10577|10600.4|10577|10600.4|10577|0
1623903000000|2021-06-17 04:10:00|10599.7|10576.3|10599.5|10576.1|10599.7|10576.3|10599.5|10576.1|0
1623903010000|2021-06-17 04:10:10|10599.3|10575.9|10599.1|10575.7|10599.3|10575.9|10599.1|10575.7|0
1623903020000|2021-06-17 04:10:20|10599.3|10575.9|10599.3|10575.9|10600.7|10577.3|10599.3|10575.9|0
1623903040000|2021-06-17 04:10:40|10599.9|10576.5|10599.9|10576.5|10599.9|10576.5|10599.9|10576.5|0
1623903060000|2021-06-17 04:11:00|10599.3|10575.9|10599.3|10575.9|10599.3|10575.9|10599.3|10575.9|0
1623903070000|2021-06-17 04:11:10|10599.5|10576.1|10599.3|10575.9|10599.5|10576.1|10599.3|10575.9|0
1623903080000|2021-06-17 04:11:20|10599.4|10576|10599.4|10576|10599.5|10576.1|10599.4|10576|0
1623903090000|2021-06-17 04:11:30|10599.5|10576.1|10599.3|10575.9|10599.5|10576.1|10599.3|10575.9|0
1623903120000|2021-06-17 04:12:00|10599.1|10575.7|10599.1|10575.7|10599.1|10575.7|10599.1|10575.7|0
1623903130000|2021-06-17 04:12:10|10599.3|10575.9|10599.3|10575.9|10599.3|10575.9|10599.3|10575.9|0
1623903180000|2021-06-17 04:13:00|10599.9|10576.5|10600.2|10576.8|10600.7|10577.3|10599.9|10576.5|0
1623903190000|2021-06-17 04:13:10|10599.5|10576.1|10599.3|10575.9|10599.5|10576.1|10599.3|10575.9|0
1623903210000|2021-06-17 04:13:30|10599.1|10575.7|10599.3|10575.9|10599.3|10575.9|10599.1|10575.7|0
1623903240000|2021-06-17 04:14:00|10599.1|10575.7|10599.1|10575.7|10599.1|10575.7|10599.1|10575.7|0
1623903260000|2021-06-17 04:14:20|10599.3|10575.9|10599.3|10575.9|10599.3|10575.9|10599.3|10575.9|0
1623903270000|2021-06-17 04:14:30|10599.1|10575.7|10599.1|10575.7|10599.3|10575.9|10599.1|10575.7|0
1623903280000|2021-06-17 04:14:40|10599.2|10575.8|10599.1|10575.7|10599.3|10575.9|10599.1|10575.7|0
1623903290000|2021-06-17 04:14:50|10599.3|10575.9|10599.3|10575.9|10599.9|10576.5|10599.3|10575.9|0
1623903300000|2021-06-17 04:15:00|10599.9|10576.5|10600.8|10577.4|10600.8|10577.4|10599.9|10576.5|0
1623903310000|2021-06-17 04:15:10|10600.2|10576.8|10599.9|10576.5|10600.8|10577.4|10599.9|10576.5|0
1623903320000|2021-06-17 04:15:20|10599.3|10575.9|10599.1|10575.7|10599.3|10575.9|10599.1|10575.7|0
1623903330000|2021-06-17 04:15:30|10599.7|10576.3|10600.6|10577.2|10600.6|10577.2|10599.7|10576.3|0
1623903340000|2021-06-17 04:15:40|10600.8|10577.4|10600.7|10577.3|10600.8|10577.4|10600.7|10577.3|0
1623903350000|2021-06-17 04:15:50|10600.6|10577.2|10600.8|10577.4|10600.8|10577.4|10600.6|10577.2|0
1623903360000|2021-06-17 04:16:00|10600.7|10577.3|10600.8|10577.4|10600.8|10577.4|10600.7|10577.3|0
1623903400000|2021-06-17 04:16:40|10600.6|10577.2|10600.6|10577.2|10600.6|10577.2|10599.9|10576.5|0
1623903530000|2021-06-17 04:18:50|10599.9|10576.5|10599.1|10575.7|10599.9|10576.5|10599.1|10575.7|0
1623903550000|2021-06-17 04:19:10|10599.7|10576.3|10599.1|10575.7|10599.7|10576.3|10599.1|10575.7|0
1623903570000|2021-06-17 04:19:30|10599.7|10576.3|10599.1|10575.7|10600.6|10577.2|10599.1|10575.7|0
1623903580000|2021-06-17 04:19:40|10599.7|10576.3|10599.1|10575.7|10600.3|10576.9|10599.1|10575.7|0
1623903590000|2021-06-17 04:19:50|10599.7|10576.3|10599.7|10576.3|10599.7|10576.3|10599.7|10576.3|0
1623903600000|2021-06-17 04:20:00|10599.1|10575.7|10599.1|10575.7|10599.1|10575.7|10599.1|10575.7|0
1623903610000|2021-06-17 04:20:10|10598.9|10575.5|10599.1|10575.7|10599.1|10575.7|10598.9|10575.5|0
1623903620000|2021-06-17 04:20:20|10598.9|10575.5|10599.1|10575.7|10599.1|10575.7|10598.9|10575.5|0
1623903650000|2021-06-17 04:20:50|10598.9|10575.5|10599.1|10575.7|10599.1|10575.7|10598.8|10575.4|0
1623903680000|2021-06-17 04:21:20|10598.9|10575.5|10598.8|10575.4|10598.9|10575.5|10598.8|10575.4|0
1623903700000|2021-06-17 04:21:40|10598.6|10575.2|10598.6|10575.2|10598.6|10575.2|10598.6|10575.2|0
1623903710000|2021-06-17 04:21:50|10598.5|10575.1|10598.6|10575.2|10598.6|10575.2|10598.5|10575.1|0
1623903720000|2021-06-17 04:22:00|10598.8|10575.4|10599.1|10575.7|10599.1|10575.7|10598.8|10575.4|0
1623903800000|2021-06-17 04:23:20|10598.8|10575.4|10599.1|10575.7|10599.1|10575.7|10598.8|10575.4|0
1623903810000|2021-06-17 04:23:30|10598.9|10575.5|10598.8|10575.4|10599.1|10575.7|10598.8|10575.4|0
1623903840000|2021-06-17 04:24:00|10599.4|10576|10599.4|10576|10599.4|10576|10599.4|10576|0
1623903850000|2021-06-17 04:24:10|10598.8|10575.4|10599.4|10576|10599.4|10576|10598.8|10575.4|0
1623903860000|2021-06-17 04:24:20|10600.1|10576.7|10600.1|10576.7|10600.1|10576.7|10600.1|10576.7|0
1623903900000|2021-06-17 04:25:00|10599.4|10576|10599.4|10576|10599.4|10576|10599.4|10576|0
1623903920000|2021-06-17 04:25:20|10598.8|10575.4|10600.3|10576.9|10600.3|10576.9|10598.8|10575.4|0
1623903930000|2021-06-17 04:25:30|10600.1|10576.7|10600.1|10576.7|10600.1|10576.7|10600.1|10576.7|0
1623903950000|2021-06-17 04:25:50|10600.3|10576.9|10600.3|10576.9|10600.3|10576.9|10600.3|10576.9|0
1623903960000|2021-06-17 04:26:00|10600.2|10576.8|10599.5|10576.1|10600.2|10576.8|10599.5|10576.1|0
1623903970000|2021-06-17 04:26:10|10599.4|10576|10598.8|10575.4|10599.4|10576|10598.8|10575.4|0
1623903980000|2021-06-17 04:26:20|10599.4|10576|10600.1|10576.7|10600.1|10576.7|10599.4|10576|0
1623904000000|2021-06-17 04:26:40|10600.3|10576.9|10600.1|10576.7|10600.3|10576.9|10600.1|10576.7|0
1623904010000|2021-06-17 04:26:50|10600.3|10576.9|10600.3|10576.9|10600.3|10576.9|10600.3|10576.9|0
1623904020000|2021-06-17 04:27:00|10600.1|10576.7|10600.2|10576.8|10600.3|10576.9|10600.1|10576.7|0
1623904030000|2021-06-17 04:27:10|10600.3|10576.9|10600.3|10576.9|10600.3|10576.9|10600.3|10576.9|0
1623904060000|2021-06-17 04:27:40|10600.5|10577.1|10600.5|10577.1|10600.5|10577.1|10600.5|10577.1|0
1623904080000|2021-06-17 04:28:00|10600.7|10577.3|10600.7|10577.3|10600.7|10577.3|10600.5|10577.1|0
1623904090000|2021-06-17 04:28:10|10600.8|10577.4|10600.7|10577.3|10601|10577.6|10600.7|10577.3|0
1623904110000|2021-06-17 04:28:30|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623904120000|2021-06-17 04:28:40|10600.8|10577.4|10600.7|10577.3|10600.8|10577.4|10600.7|10577.3|0
1623904150000|2021-06-17 04:29:10|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623904160000|2021-06-17 04:29:20|10600.8|10577.4|10600.7|10577.3|10600.8|10577.4|10600.7|10577.3|0
1623904190000|2021-06-17 04:29:50|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623904220000|2021-06-17 04:30:20|10600.7|10577.3|10600.7|10577.3|10600.7|10577.3|10600.7|10577.3|0
1623904250000|2021-06-17 04:30:50|10600.8|10577.4|10601|10577.6|10601|10577.6|10600.8|10577.4|0
1623904270000|2021-06-17 04:31:10|10601.4|10578|10601.2|10577.8|10601.4|10578|10601.2|10577.8|0
1623904280000|2021-06-17 04:31:20|10601.3|10577.9|10601.2|10577.8|10601.4|10578|10601.2|10577.8|0
1623904290000|2021-06-17 04:31:30|10601.3|10577.9|10601.2|10577.8|10601.4|10578|10601.2|10577.8|0
1623904300000|2021-06-17 04:31:40|10601.4|10578|10601.4|10578|10601.4|10578|10601.4|10578|0
1623904340000|2021-06-17 04:32:20|10601.2|10577.8|10601|10577.6|10601.2|10577.8|10601|10577.6|0
1623904370000|2021-06-17 04:32:50|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601.1|10577.7|0
1623904410000|2021-06-17 04:33:30|10601.3|10577.9|10601.2|10577.8|10601.4|10578|10601.2|10577.8|0
1623904440000|2021-06-17 04:34:00|10601.1|10577.7|10601.1|10577.7|10601.1|10577.7|10601|10577.6|0
1623904450000|2021-06-17 04:34:10|10601|10577.6|10601|10577.6|10601.2|10577.8|10601|10577.6|0
1623904460000|2021-06-17 04:34:20|10601.1|10577.7|10601.1|10577.7|10601.1|10577.7|10601.1|10577.7|0
1623904470000|2021-06-17 04:34:30|10601.2|10577.8|10601.1|10577.7|10601.2|10577.8|10601|10577.6|0
1623904480000|2021-06-17 04:34:40|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623904490000|2021-06-17 04:34:50|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601.1|10577.7|0
1623904500000|2021-06-17 04:35:00|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623904560000|2021-06-17 04:36:00|10600.7|10577.3|10600.7|10577.3|10600.7|10577.3|10600.7|10577.3|0
1623904570000|2021-06-17 04:36:10|10600.5|10577.1|10599.2|10575.8|10600.5|10577.1|10599.2|10575.8|0
1623904590000|2021-06-17 04:36:30|10599.1|10575.7|10599|10575.6|10599.2|10575.8|10599|10575.6|0
1623904600000|2021-06-17 04:36:40|10599.2|10575.8|10599|10575.6|10599.2|10575.8|10599|10575.6|0
1623904610000|2021-06-17 04:36:50|10598.9|10575.5|10599|10575.6|10599|10575.6|10598.8|10575.4|0
1623904620000|2021-06-17 04:37:00|10598.8|10575.4|10599|10575.6|10599|10575.6|10598.8|10575.4|0
1623904630000|2021-06-17 04:37:10|10598.9|10575.5|10599|10575.6|10599|10575.6|10598.9|10575.5|0
1623904640000|2021-06-17 04:37:20|10598.9|10575.5|10598.8|10575.4|10598.9|10575.5|10598.8|10575.4|0
1623904650000|2021-06-17 04:37:30|10599|10575.6|10599|10575.6|10599|10575.6|10599|10575.6|0
1623904660000|2021-06-17 04:37:40|10598.9|10575.5|10599|10575.6|10599|10575.6|10598.8|10575.4|0
1623904680000|2021-06-17 04:38:00|10599.2|10575.8|10599.7|10576.3|10600.5|10577.1|10599|10575.6|0
1623904690000|2021-06-17 04:38:10|10600.3|10576.9|10599.7|10576.3|10600.4|10577|10599.7|10576.3|0
1623904700000|2021-06-17 04:38:20|10600.3|10576.9|10600.5|10577.1|10600.5|10577.1|10600.3|10576.9|0
1623904710000|2021-06-17 04:38:30|10600.4|10577|10600.5|10577.1|10600.5|10577.1|10600.4|10577|0
1623904740000|2021-06-17 04:39:00|10600.6|10577.2|10600.7|10577.3|10600.7|10577.3|10600.6|10577.2|0
1623904760000|2021-06-17 04:39:20|10600.6|10577.2|10600.7|10577.3|10600.7|10577.3|10600.6|10577.2|0
1623904800000|2021-06-17 04:40:00|10601|10577.6|10600.7|10577.3|10601|10577.6|10600.7|10577.3|0
1623904810000|2021-06-17 04:40:10|10600.8|10577.4|10600.7|10577.3|10601|10577.6|10600.7|10577.3|0
1623904820000|2021-06-17 04:40:20|10600.8|10577.4|10601|10577.6|10601|10577.6|10600.8|10577.4|0
1623904830000|2021-06-17 04:40:30|10600.8|10577.4|10601|10577.6|10601|10577.6|10600.8|10577.4|0
1623904840000|2021-06-17 04:40:40|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|0
1623904850000|2021-06-17 04:40:50|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623904860000|2021-06-17 04:41:00|10600.7|10577.3|10600.7|10577.3|10600.7|10577.3|10600.6|10577.2|0
1623904880000|2021-06-17 04:41:20|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623904890000|2021-06-17 04:41:30|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|0
1623904900000|2021-06-17 04:41:40|10601.1|10577.7|10601|10577.6|10601.1|10577.7|10600.8|10577.4|0
1623904930000|2021-06-17 04:42:10|10600.7|10577.3|10601|10577.6|10601|10577.6|10600.7|10577.3|0
1623905000000|2021-06-17 04:43:20|10601.1|10577.7|10601.1|10577.7|10601.2|10577.8|10601.1|10577.7|0
1623905010000|2021-06-17 04:43:30|10601.2|10577.8|10601|10577.6|10601.2|10577.8|10601|10577.6|0
1623905020000|2021-06-17 04:43:40|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601.1|10577.7|0
1623905040000|2021-06-17 04:44:00|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623905050000|2021-06-17 04:44:10|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601.1|10577.7|0
1623905060000|2021-06-17 04:44:20|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623905070000|2021-06-17 04:44:30|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601.1|10577.7|0
1623905090000|2021-06-17 04:44:50|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601|10577.6|0
1623905140000|2021-06-17 04:45:40|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601.1|10577.7|0
1623905200000|2021-06-17 04:46:40|10601|10577.6|10601|10577.6|10601|10577.6|10601|10577.6|0
1623905210000|2021-06-17 04:46:50|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601.1|10577.7|0
1623905220000|2021-06-17 04:47:00|10601.1|10577.7|10601|10577.6|10601.2|10577.8|10601|10577.6|0
1623905230000|2021-06-17 04:47:10|10601.1|10577.7|10601.2|10577.8|10601.2|10577.8|10601.1|10577.7|0
1623905260000|2021-06-17 04:47:40|10601.4|10578|10601.4|10578|10601.4|10578|10601.4|10578|0
1623905270000|2021-06-17 04:47:50|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|10601.2|10577.8|0
1623905280000|2021-06-17 04:48:00|10601.3|10577.9|10601.3|10577.9|10601.4|10578|10601.2|10577.8|0
1623905290000|2021-06-17 04:48:10|10601.4|10578|10601.4|10578|10601.4|10578|10601.2|10577.8|0
1623905310000|2021-06-17 04:48:30|10601.5|10578.1|10601.6|10578.2|10601.8|10578.4|10601.5|10578.1|0
1623905360000|2021-06-17 04:49:20|10602.9|10579.5|10602.9|10579.5|10602.9|10579.5|10602.9|10579.5|0
1623905410000|2021-06-17 04:50:10|10602.7|10579.3|10601.4|10578|10602.7|10579.3|10601.4|10578|0
1623905430000|2021-06-17 04:50:30|10602.7|10579.3|10602.9|10579.5|10602.9|10579.5|10602.7|10579.3|0
1623905440000|2021-06-17 04:50:40|10602.8|10579.4|10601.2|10577.8|10602.8|10579.4|10601.2|10577.8|0
1623905460000|2021-06-17 04:51:00|10601.3|10577.9|10601.4|10578|10601.4|10578|10601.2|10577.8|0
1623905470000|2021-06-17 04:51:10|10602|10578.6|10602.9|10579.5|10602.9|10579.5|10601.4|10578|0
1623905480000|2021-06-17 04:51:20|10602.8|10579.4|10602.9|10579.5|10602.9|10579.5|10602.7|10579.3|0
1623905490000|2021-06-17 04:51:30|10602.7|10579.3|10602.7|10579.3|10602.7|10579.3|10602.7|10579.3|0
1623905510000|2021-06-17 04:51:50|10602.8|10579.4|10602.7|10579.3|10602.8|10579.4|10602.7|10579.3|0
1623905530000|2021-06-17 04:52:10|10602.8|10579.4|10602.8|10579.4|10602.9|10579.5|10602.8|10579.4|0
1623905540000|2021-06-17 04:52:20|10602.7|10579.3|10602.9|10579.5|10602.9|10579.5|10602.7|10579.3|0
1623905550000|2021-06-17 04:52:30|10602.7|10579.3|10602.7|10579.3|10602.7|10579.3|10602.7|10579.3|0
1623905580000|2021-06-17 04:53:00|10602.6|10579.2|10602.7|10579.3|10602.7|10579.3|10602.5|10579.1|0
1623905600000|2021-06-17 04:53:20|10602.8|10579.4|10602.9|10579.5|10602.9|10579.5|10602.8|10579.4|0
1623905610000|2021-06-17 04:53:30|10602.7|10579.3|10602.7|10579.3|10602.7|10579.3|10602.7|10579.3|0
1623905620000|2021-06-17 04:53:40|10602.8|10579.4|10602.7|10579.3|10602.8|10579.4|10602.7|10579.3|0
1623905660000|2021-06-17 04:54:20|10602.5|10579.1|10602.5|10579.1|10602.5|10579.1|10602.5|10579.1|0
1623905670000|2021-06-17 04:54:30|10602.6|10579.2|10602.7|10579.3|10602.7|10579.3|10602.6|10579.2|0
1623905680000|2021-06-17 04:54:40|10602.8|10579.4|10602.9|10579.5|10602.9|10579.5|10602.8|10579.4|0
1623905690000|2021-06-17 04:54:50|10603|10579.6|10603|10579.6|10603|10579.6|10603|10579.6|0
1623905700000|2021-06-17 04:55:00|10602.9|10579.5|10602.9|10579.5|10603.1|10579.7|10602.9|10579.5|0
1623905790000|2021-06-17 04:56:30|10603|10579.6|10602.9|10579.5|10603.1|10579.7|10602.9|10579.5|0
1623905800000|2021-06-17 04:56:40|10603|10579.6|10602.9|10579.5|10603.1|10579.7|10602.9|10579.5|0
1623905880000|2021-06-17 04:58:00|10603.1|10579.7|10603.3|10579.9|10603.3|10579.9|10603|10579.6|0
1623905900000|2021-06-17 04:58:20|10604.6|10581.2|10604.8|10581.4|10604.8|10581.4|10604.6|10581.2|0
1623905930000|2021-06-17 04:58:50|10605|10581.6|10604.8|10581.4|10605|10581.6|10604.8|10581.4|0
1623906000000|2021-06-17 05:00:00|10605|10581.6|10580.7|10574.7|10605|10585.7|10577.7|10571.7|233
1623906010000|2021-06-17 05:00:10|10581.7|10575.7|10580.7|10574.7|10582.7|10576.7|10580.7|10574.7|144
1623906020000|2021-06-17 05:00:20|10582.7|10576.7|10585.7|10579.7|10585.7|10579.7|10581.7|10575.7|40
1623906030000|2021-06-17 05:00:30|10584.7|10578.7|10583.7|10577.7|10585.7|10579.7|10583.7|10577.7|62
1623906040000|2021-06-17 05:00:40|10582.7|10576.7|10578.7|10572.7|10583.7|10577.7|10575.7|10569.7|114
1623906050000|2021-06-17 05:00:50|10580.7|10574.7|10582.7|10576.7|10583.7|10577.7|10580.7|10574.7|64
1623906060000|2021-06-17 05:01:00|10583.7|10577.7|10581.7|10575.7|10583.7|10577.7|10578.7|10572.7|84
1623906070000|2021-06-17 05:01:10|10582.7|10576.7|10581.7|10575.7|10582.7|10576.7|10581.7|10575.7|13
1623906080000|2021-06-17 05:01:20|10580.7|10574.7|10580.7|10574.7|10582.7|10576.7|10580.7|10574.7|31
1623906090000|2021-06-17 05:01:30|10579.7|10573.7|10577.7|10571.7|10579.7|10573.7|10576.7|10570.7|23
1623906100000|2021-06-17 05:01:40|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|10
1623906110000|2021-06-17 05:01:50|10578.7|10572.7|10580.7|10574.7|10580.7|10574.7|10578.7|10572.7|53
1623906120000|2021-06-17 05:02:00|10581.7|10575.7|10582.7|10576.7|10582.7|10576.7|10581.7|10575.7|33
1623906130000|2021-06-17 05:02:10|10581.7|10575.7|10580.7|10574.7|10581.7|10575.7|10580.7|10574.7|7
1623906140000|2021-06-17 05:02:20|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|6
1623906150000|2021-06-17 05:02:30|10582.7|10576.7|10583.7|10577.7|10583.7|10577.7|10582.7|10576.7|15
1623906160000|2021-06-17 05:02:40|10584.7|10578.7|10585.7|10579.7|10586.7|10580.7|10584.7|10578.7|19
1623906170000|2021-06-17 05:02:50|||||||||13
1623906180000|2021-06-17 05:03:00|10586.7|10580.7|10586.7|10580.7|10587.7|10581.7|10586.7|10580.7|17
1623906190000|2021-06-17 05:03:10|10585.7|10579.7|10584.7|10578.7|10586.7|10580.7|10584.7|10578.7|29
1623906200000|2021-06-17 05:03:20|10583.7|10577.7|10582.7|10576.7|10583.7|10577.7|10582.7|10576.7|17
1623906210000|2021-06-17 05:03:30|10581.7|10575.7|10581.7|10575.7|10582.7|10576.7|10581.7|10575.7|11
1623906220000|2021-06-17 05:03:40|10582.7|10576.7|10582.7|10576.7|10583.7|10577.7|10582.7|10576.7|24
1623906230000|2021-06-17 05:03:50|10583.7|10577.7|10582.7|10576.7|10583.7|10577.7|10582.7|10576.7|9
1623906240000|2021-06-17 05:04:00|10580.7|10574.7|10581.7|10575.7|10582.7|10576.7|10580.7|10574.7|29
1623906260000|2021-06-17 05:04:20|10582.7|10576.7|10583.7|10577.7|10583.7|10577.7|10582.7|10576.7|12
1623906270000|2021-06-17 05:04:30|10582.7|10576.7|10585.7|10579.7|10585.7|10579.7|10582.7|10576.7|12
1623906280000|2021-06-17 05:04:40|10584.7|10578.7|10586.7|10580.7|10586.7|10580.7|10584.7|10578.7|15
1623906290000|2021-06-17 05:04:50|10588.7|10582.7|10589.7|10583.7|10589.7|10583.7|10588.7|10582.7|59
1623906300000|2021-06-17 05:05:00|||||||||8
1623906310000|2021-06-17 05:05:10|10590.7|10584.7|10590.7|10584.7|10591.7|10585.7|10590.7|10584.7|37
1623906320000|2021-06-17 05:05:20|10591.7|10585.7|10591.7|10585.7|10591.7|10585.7|10591.7|10585.7|8
1623906330000|2021-06-17 05:05:30|10589.7|10583.7|10587.7|10581.7|10589.7|10583.7|10587.7|10581.7|30
1623906340000|2021-06-17 05:05:40|10586.7|10580.7|10585.7|10579.7|10586.7|10580.7|10585.7|10579.7|15
1623906350000|2021-06-17 05:05:50|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|10
1623906360000|2021-06-17 05:06:00|10583.7|10577.7|10582.7|10576.7|10583.7|10577.7|10581.7|10575.7|49
1623906370000|2021-06-17 05:06:10|10583.7|10577.7|10581.7|10575.7|10583.7|10577.7|10581.7|10575.7|5
1623906380000|2021-06-17 05:06:20|10580.7|10574.7|10578.7|10572.7|10580.7|10574.7|10577.7|10571.7|47
1623906390000|2021-06-17 05:06:30|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|3
1623906400000|2021-06-17 05:06:40|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|41
1623906410000|2021-06-17 05:06:50|10575.7|10569.7|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|23
1623906420000|2021-06-17 05:07:00|10573.7|10567.7|10572.7|10566.7|10574.7|10568.7|10572.7|10566.7|30
1623906430000|2021-06-17 05:07:10|10573.7|10567.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|28
1623906440000|2021-06-17 05:07:20|10573.7|10567.7|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|13
1623906450000|2021-06-17 05:07:30|10573.7|10567.7|10575.7|10569.7|10575.7|10569.7|10573.7|10567.7|33
1623906460000|2021-06-17 05:07:40|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|8
1623906470000|2021-06-17 05:07:50|||||||||5
1623906480000|2021-06-17 05:08:00|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10574.7|10568.7|10
1623906490000|2021-06-17 05:08:10|10576.7|10570.7|10575.7|10569.7|10576.7|10570.7|10574.7|10568.7|29
1623906500000|2021-06-17 05:08:20|10574.7|10568.7|10569.7|10563.7|10574.7|10568.7|10569.7|10563.7|32
1623906510000|2021-06-17 05:08:30|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|16
1623906520000|2021-06-17 05:08:40|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|16
1623906530000|2021-06-17 05:08:50|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|23
1623906540000|2021-06-17 05:09:00|10567.7|10561.7|10569.7|10563.7|10569.7|10563.7|10567.7|10561.7|32
1623906550000|2021-06-17 05:09:10|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|7
1623906560000|2021-06-17 05:09:20|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|19
1623906570000|2021-06-17 05:09:30|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|5
1623906580000|2021-06-17 05:09:40|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|9
1623906590000|2021-06-17 05:09:50|||||||||5
1623906600000|2021-06-17 05:10:00|10568.7|10562.7|10567.7|10561.7|10569.7|10563.7|10567.7|10561.7|73
1623906610000|2021-06-17 05:10:10|10568.7|10562.7|10567.7|10561.7|10568.7|10562.7|10567.7|10561.7|17
1623906620000|2021-06-17 05:10:20|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|22
1623906630000|2021-06-17 05:10:30|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10565.7|10559.7|12
1623906640000|2021-06-17 05:10:40|10565.7|10559.7|10565.7|10559.7|10566.7|10560.7|10564.7|10558.7|44
1623906650000|2021-06-17 05:10:50|||||||||7
1623906660000|2021-06-17 05:11:00|10566.7|10560.7|10565.7|10559.7|10567.7|10561.7|10565.7|10559.7|29
1623906670000|2021-06-17 05:11:10|||||||||8
1623906680000|2021-06-17 05:11:20|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|13
1623906690000|2021-06-17 05:11:30|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|14
1623906700000|2021-06-17 05:11:40|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|47
1623906710000|2021-06-17 05:11:50|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|67
1623906720000|2021-06-17 05:12:00|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|8
1623906730000|2021-06-17 05:12:10|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10564.7|10558.7|20
1623906740000|2021-06-17 05:12:20|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|26
1623906750000|2021-06-17 05:12:30|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|17
1623906760000|2021-06-17 05:12:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|21
1623906770000|2021-06-17 05:12:50|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|8
1623906780000|2021-06-17 05:13:00|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|9
1623906790000|2021-06-17 05:13:10|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|12
1623906800000|2021-06-17 05:13:20|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|12
1623906810000|2021-06-17 05:13:30|||||||||9
1623906820000|2021-06-17 05:13:40|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|40
1623906830000|2021-06-17 05:13:50|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|20
1623906840000|2021-06-17 05:14:00|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|28
1623906850000|2021-06-17 05:14:10|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|16
1623906860000|2021-06-17 05:14:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|7
1623906870000|2021-06-17 05:14:30|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|54
1623906880000|2021-06-17 05:14:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|25
1623906890000|2021-06-17 05:14:50|10563.7|10557.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|23
1623906900000|2021-06-17 05:15:00|10564.7|10558.7|10566.7|10560.7|10566.7|10560.7|10563.7|10557.7|33
1623906910000|2021-06-17 05:15:10|10565.7|10559.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|21
1623906920000|2021-06-17 05:15:20|10564.7|10558.7|10561.7|10555.7|10564.7|10558.7|10561.7|10555.7|48
1623906930000|2021-06-17 05:15:30|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10561.7|10555.7|45
1623906940000|2021-06-17 05:15:40|10564.7|10558.7|10562.7|10556.7|10564.7|10558.7|10562.7|10556.7|39
1623906950000|2021-06-17 05:15:50|10563.7|10557.7|10565.7|10559.7|10565.7|10559.7|10563.7|10557.7|20
1623906960000|2021-06-17 05:16:00|10564.7|10558.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|19
1623906970000|2021-06-17 05:16:10|10565.7|10559.7|10567.7|10561.7|10567.7|10561.7|10565.7|10559.7|61
1623906980000|2021-06-17 05:16:20|10568.7|10562.7|10569.7|10563.7|10570.7|10564.7|10568.7|10562.7|65
1623906990000|2021-06-17 05:16:30|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10567.7|10561.7|45
1623907000000|2021-06-17 05:16:40|||||||||4
1623907010000|2021-06-17 05:16:50|||||||||3
1623907020000|2021-06-17 05:17:00|10570.7|10564.7|10569.7|10563.7|10570.7|10564.7|10569.7|10563.7|10
1623907030000|2021-06-17 05:17:10|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|24
1623907040000|2021-06-17 05:17:20|10571.7|10565.7|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|18
1623907050000|2021-06-17 05:17:30|10571.7|10565.7|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|17
1623907060000|2021-06-17 05:17:40|10571.7|10565.7|10569.7|10563.7|10571.7|10565.7|10569.7|10563.7|16
1623907070000|2021-06-17 05:17:50|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|13
1623907080000|2021-06-17 05:18:00|10569.7|10563.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|41
1623907090000|2021-06-17 05:18:10|10569.7|10563.7|10571.7|10565.7|10571.7|10565.7|10569.7|10563.7|22
1623907100000|2021-06-17 05:18:20|10570.7|10564.7|10571.7|10565.7|10571.7|10565.7|10570.7|10564.7|8
1623907110000|2021-06-17 05:18:30|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|5
1623907120000|2021-06-17 05:18:40|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|11
1623907130000|2021-06-17 05:18:50|10570.7|10564.7|10570.7|10564.7|10571.7|10565.7|10570.7|10564.7|6
1623907140000|2021-06-17 05:19:00|10571.7|10565.7|10570.7|10564.7|10571.7|10565.7|10570.7|10564.7|13
1623907150000|2021-06-17 05:19:10|10571.7|10565.7|10573.7|10567.7|10573.7|10567.7|10571.7|10565.7|24
1623907160000|2021-06-17 05:19:20|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|0
1623907170000|2021-06-17 05:19:30|10573.7|10567.7|10574.7|10568.7|10575.7|10569.7|10573.7|10567.7|90
1623907180000|2021-06-17 05:19:40|10575.7|10569.7|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|20
1623907190000|2021-06-17 05:19:50|10576.7|10570.7|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|18
1623907200000|2021-06-17 05:20:00|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10575.7|10569.7|53
1623907210000|2021-06-17 05:20:10|10576.7|10570.7|10575.7|10569.7|10577.7|10571.7|10575.7|10569.7|24
1623907220000|2021-06-17 05:20:20|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|12
1623907230000|2021-06-17 05:20:30|10575.7|10569.7|10576.7|10570.7|10577.7|10571.7|10575.7|10569.7|37
1623907240000|2021-06-17 05:20:40|10575.7|10569.7|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|36
1623907250000|2021-06-17 05:20:50|10574.7|10568.7|10575.7|10569.7|10576.7|10570.7|10574.7|10568.7|28
1623907260000|2021-06-17 05:21:00|10576.7|10570.7|10575.7|10569.7|10577.7|10571.7|10575.7|10569.7|16
1623907270000|2021-06-17 05:21:10|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|34
1623907280000|2021-06-17 05:21:20|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|20
1623907290000|2021-06-17 05:21:30|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|15
1623907300000|2021-06-17 05:21:40|10573.7|10567.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|3
1623907310000|2021-06-17 05:21:50|10573.7|10567.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|30
1623907320000|2021-06-17 05:22:00|10574.7|10568.7|10573.7|10567.7|10575.7|10569.7|10573.7|10567.7|10
1623907330000|2021-06-17 05:22:10|10574.7|10568.7|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|23
1623907340000|2021-06-17 05:22:20|||||||||4
1623907350000|2021-06-17 05:22:30|||||||||6
1623907360000|2021-06-17 05:22:40|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10574.7|10568.7|27
1623907370000|2021-06-17 05:22:50|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|22
1623907380000|2021-06-17 05:23:00|10575.7|10569.7|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|10
1623907390000|2021-06-17 05:23:10|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|9
1623907400000|2021-06-17 05:23:20|10577.7|10571.7|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|5
1623907410000|2021-06-17 05:23:30|||||||||12
1623907420000|2021-06-17 05:23:40|10577.7|10571.7|10577.7|10571.7|10578.7|10572.7|10576.7|10570.7|65
1623907430000|2021-06-17 05:23:50|||||||||22
1623907440000|2021-06-17 05:24:00|10576.7|10570.7|10574.7|10568.7|10576.7|10570.7|10574.7|10568.7|50
1623907450000|2021-06-17 05:24:10|||||||||7
1623907460000|2021-06-17 05:24:20|||||||||2
1623907470000|2021-06-17 05:24:30|10573.7|10567.7|10575.7|10569.7|10575.7|10569.7|10573.7|10567.7|48
1623907480000|2021-06-17 05:24:40|10574.7|10568.7|10576.7|10570.7|10576.7|10570.7|10574.7|10568.7|38
1623907490000|2021-06-17 05:24:50|10577.7|10571.7|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|27
1623907500000|2021-06-17 05:25:00|10575.7|10569.7|10577.7|10571.7|10577.7|10571.7|10575.7|10569.7|28
1623907510000|2021-06-17 05:25:10|||||||||7
1623907520000|2021-06-17 05:25:20|10576.7|10570.7|10574.7|10568.7|10576.7|10570.7|10574.7|10568.7|39
1623907530000|2021-06-17 05:25:30|10575.7|10569.7|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|34
1623907540000|2021-06-17 05:25:40|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|8
1623907550000|2021-06-17 05:25:50|||||||||6
1623907560000|2021-06-17 05:26:00|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|15
1623907570000|2021-06-17 05:26:10|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|8
1623907590000|2021-06-17 05:26:30|||||||||2
1623907600000|2021-06-17 05:26:40|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|16
1623907610000|2021-06-17 05:26:50|10578.7|10572.7|10576.7|10570.7|10578.7|10572.7|10576.7|10570.7|18
1623907620000|2021-06-17 05:27:00|10577.7|10571.7|10575.7|10569.7|10577.7|10571.7|10575.7|10569.7|9
1623907630000|2021-06-17 05:27:10|10576.7|10570.7|10578.7|10572.7|10578.7|10572.7|10576.7|10570.7|25
1623907640000|2021-06-17 05:27:20|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|24
1623907650000|2021-06-17 05:27:30|||||||||5
1623907660000|2021-06-17 05:27:40|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|18
1623907670000|2021-06-17 05:27:50|||||||||4
1623907680000|2021-06-17 05:28:00|10575.7|10569.7|10572.7|10566.7|10575.7|10569.7|10572.7|10566.7|68
1623907690000|2021-06-17 05:28:10|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|5
1623907700000|2021-06-17 05:28:20|10572.7|10566.7|10569.7|10563.7|10572.7|10566.7|10569.7|10563.7|6
1623907710000|2021-06-17 05:28:30|||||||||4
1623907720000|2021-06-17 05:28:40|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|8
1623907730000|2021-06-17 05:28:50|||||||||3
1623907740000|2021-06-17 05:29:00|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|5
1623907750000|2021-06-17 05:29:10|10567.7|10561.7|10566.7|10560.7|10568.7|10562.7|10566.7|10560.7|21
1623907760000|2021-06-17 05:29:20|10565.7|10559.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|6
1623907770000|2021-06-17 05:29:30|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|9
1623907780000|2021-06-17 05:29:40|||||||||14
1623907790000|2021-06-17 05:29:50|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|4
1623907800000|2021-06-17 05:30:00|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|27
1623907810000|2021-06-17 05:30:10|10568.7|10562.7|10565.7|10559.7|10568.7|10562.7|10565.7|10559.7|44
1623907820000|2021-06-17 05:30:20|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10562.7|10556.7|30
1623907830000|2021-06-17 05:30:30|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|56
1623907840000|2021-06-17 05:30:40|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|33
1623907850000|2021-06-17 05:30:50|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|21
1623907860000|2021-06-17 05:31:00|10566.7|10560.7|10565.7|10559.7|10567.7|10561.7|10565.7|10559.7|28
1623907870000|2021-06-17 05:31:10|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|23
1623907880000|2021-06-17 05:31:20|10566.7|10560.7|10564.7|10558.7|10566.7|10560.7|10564.7|10558.7|27
1623907890000|2021-06-17 05:31:30|||||||||14
1623907900000|2021-06-17 05:31:40|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|41
1623907910000|2021-06-17 05:31:50|10565.7|10559.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|44
1623907920000|2021-06-17 05:32:00|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|29
1623907930000|2021-06-17 05:32:10|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|22
1623907940000|2021-06-17 05:32:20|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10561.7|10555.7|28
1623907950000|2021-06-17 05:32:30|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|6
1623907960000|2021-06-17 05:32:40|10562.7|10556.7|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|30
1623907970000|2021-06-17 05:32:50|10562.7|10556.7|10560.7|10554.7|10562.7|10556.7|10560.7|10554.7|18
1623907980000|2021-06-17 05:33:00|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|2
1623907990000|2021-06-17 05:33:10|10562.7|10556.7|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|20
1623908000000|2021-06-17 05:33:20|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|74
1623908010000|2021-06-17 05:33:30|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|16
1623908020000|2021-06-17 05:33:40|10562.7|10556.7|10561.7|10555.7|10562.7|10556.7|10560.7|10554.7|25
1623908030000|2021-06-17 05:33:50|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|15
1623908040000|2021-06-17 05:34:00|10561.7|10555.7|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|17
1623908050000|2021-06-17 05:34:10|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|16
1623908060000|2021-06-17 05:34:20|10564.7|10558.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|13
1623908070000|2021-06-17 05:34:30|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|26
1623908080000|2021-06-17 05:34:40|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10
1623908090000|2021-06-17 05:34:50|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10566.7|10560.7|43
1623908100000|2021-06-17 05:35:00|||||||||3
1623908110000|2021-06-17 05:35:10|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|43
1623908120000|2021-06-17 05:35:20|10570.7|10564.7|10572.7|10566.7|10572.7|10566.7|10570.7|10564.7|29
1623908130000|2021-06-17 05:35:30|10573.7|10567.7|10574.7|10568.7|10575.7|10569.7|10573.7|10567.7|96
1623908140000|2021-06-17 05:35:40|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|24
1623908150000|2021-06-17 05:35:50|10576.7|10570.7|10572.7|10566.7|10576.7|10570.7|10572.7|10566.7|62
1623908160000|2021-06-17 05:36:00|10573.7|10567.7|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|13
1623908170000|2021-06-17 05:36:10|10571.7|10565.7|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|9
1623908180000|2021-06-17 05:36:20|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|6
1623908190000|2021-06-17 05:36:30|10573.7|10567.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|19
1623908200000|2021-06-17 05:36:40|||||||||10
1623908210000|2021-06-17 05:36:50|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|24
1623908220000|2021-06-17 05:37:00|10575.7|10569.7|10572.7|10566.7|10575.7|10569.7|10572.7|10566.7|22
1623908230000|2021-06-17 05:37:10|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|17
1623908240000|2021-06-17 05:37:20|10572.7|10566.7|10571.7|10565.7|10572.7|10566.7|10571.7|10565.7|24
1623908250000|2021-06-17 05:37:30|10570.7|10564.7|10570.7|10564.7|10571.7|10565.7|10570.7|10564.7|10
1623908260000|2021-06-17 05:37:40|10571.7|10565.7|10570.7|10564.7|10571.7|10565.7|10570.7|10564.7|26
1623908270000|2021-06-17 05:37:50|10569.7|10563.7|10572.7|10566.7|10572.7|10566.7|10569.7|10563.7|19
1623908280000|2021-06-17 05:38:00|10571.7|10565.7|10572.7|10566.7|10573.7|10567.7|10571.7|10565.7|32
1623908290000|2021-06-17 05:38:10|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|18
1623908300000|2021-06-17 05:38:20|10574.7|10568.7|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|13
1623908310000|2021-06-17 05:38:30|||||||||3
1623908320000|2021-06-17 05:38:40|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|44
1623908330000|2021-06-17 05:38:50|10572.7|10566.7|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|16
1623908340000|2021-06-17 05:39:00|10572.7|10566.7|10572.7|10566.7|10573.7|10567.7|10571.7|10565.7|29
1623908350000|2021-06-17 05:39:10|10571.7|10565.7|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|10
1623908360000|2021-06-17 05:39:20|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|12
1623908370000|2021-06-17 05:39:30|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|6
1623908380000|2021-06-17 05:39:40|10573.7|10567.7|10571.7|10565.7|10573.7|10567.7|10571.7|10565.7|14
1623908390000|2021-06-17 05:39:50|10572.7|10566.7|10571.7|10565.7|10572.7|10566.7|10571.7|10565.7|5
1623908400000|2021-06-17 05:40:00|10570.7|10564.7|10572.7|10566.7|10572.7|10566.7|10570.7|10564.7|12
1623908410000|2021-06-17 05:40:10|10571.7|10565.7|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|61
1623908420000|2021-06-17 05:40:20|10573.7|10567.7|10571.7|10565.7|10573.7|10567.7|10571.7|10565.7|12
1623908430000|2021-06-17 05:40:30|10570.7|10564.7|10571.7|10565.7|10571.7|10565.7|10570.7|10564.7|9
1623908440000|2021-06-17 05:40:40|10570.7|10564.7|10572.7|10566.7|10572.7|10566.7|10570.7|10564.7|23
1623908450000|2021-06-17 05:40:50|10573.7|10567.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|29
1623908460000|2021-06-17 05:41:00|10574.7|10568.7|10572.7|10566.7|10574.7|10568.7|10572.7|10566.7|11
1623908470000|2021-06-17 05:41:10|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|7
1623908480000|2021-06-17 05:41:20|||||||||8
1623908490000|2021-06-17 05:41:30|10572.7|10566.7|10570.7|10564.7|10572.7|10566.7|10570.7|10564.7|8
1623908500000|2021-06-17 05:41:40|||||||||5
1623908510000|2021-06-17 05:41:50|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|6
1623908520000|2021-06-17 05:42:00|10572.7|10566.7|10570.7|10564.7|10572.7|10566.7|10569.7|10563.7|11
1623908530000|2021-06-17 05:42:10|10569.7|10563.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|29
1623908540000|2021-06-17 05:42:20|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|13
1623908550000|2021-06-17 05:42:30|10567.7|10561.7|10566.7|10560.7|10568.7|10562.7|10566.7|10560.7|50
1623908560000|2021-06-17 05:42:40|10565.7|10559.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|12
1623908570000|2021-06-17 05:42:50|10568.7|10562.7|10567.7|10561.7|10568.7|10562.7|10567.7|10561.7|28
1623908580000|2021-06-17 05:43:00|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|13
1623908590000|2021-06-17 05:43:10|||||||||5
1623908600000|2021-06-17 05:43:20|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|11
1623908610000|2021-06-17 05:43:30|10568.7|10562.7|10567.7|10561.7|10568.7|10562.7|10567.7|10561.7|3
1623908620000|2021-06-17 05:43:40|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|7
1623908630000|2021-06-17 05:43:50|10570.7|10564.7|10569.7|10563.7|10570.7|10564.7|10569.7|10563.7|12
1623908640000|2021-06-17 05:44:00|10570.7|10564.7|10568.7|10562.7|10570.7|10564.7|10568.7|10562.7|13
1623908650000|2021-06-17 05:44:10|10567.7|10561.7|10567.7|10561.7|10568.7|10562.7|10567.7|10561.7|9
1623908660000|2021-06-17 05:44:20|||||||||3
1623908670000|2021-06-17 05:44:30|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10
1623908680000|2021-06-17 05:44:40|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|6
1623908690000|2021-06-17 05:44:50|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10
1623908700000|2021-06-17 05:45:00|10569.7|10563.7|10567.7|10561.7|10569.7|10563.7|10567.7|10561.7|9
1623908710000|2021-06-17 05:45:10|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|15
1623908720000|2021-06-17 05:45:20|||||||||4
1623908730000|2021-06-17 05:45:30|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|11
1623908740000|2021-06-17 05:45:40|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10566.7|10560.7|9
1623908750000|2021-06-17 05:45:50|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|6
1623908760000|2021-06-17 05:46:00|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|13
1623908770000|2021-06-17 05:46:10|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|3
1623908780000|2021-06-17 05:46:20|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10
1623908790000|2021-06-17 05:46:30|||||||||9
1623908800000|2021-06-17 05:46:40|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|26
1623908810000|2021-06-17 05:46:50|10570.7|10564.7|10569.7|10563.7|10570.7|10564.7|10569.7|10563.7|12
1623908820000|2021-06-17 05:47:00|||||||||8
1623908830000|2021-06-17 05:47:10|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|18
1623908840000|2021-06-17 05:47:20|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|17
1623908850000|2021-06-17 05:47:30|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|11
1623908860000|2021-06-17 05:47:40|10567.7|10561.7|10568.7|10562.7|10569.7|10563.7|10567.7|10561.7|23
1623908870000|2021-06-17 05:47:50|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|7
1623908880000|2021-06-17 05:48:00|10568.7|10562.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|27
1623908890000|2021-06-17 05:48:10|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|5
1623908900000|2021-06-17 05:48:20|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|8
1623908910000|2021-06-17 05:48:30|||||||||4
1623908920000|2021-06-17 05:48:40|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|1
1623908930000|2021-06-17 05:48:50|||||||||5
1623908940000|2021-06-17 05:49:00|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10566.7|10560.7|26
1623908950000|2021-06-17 05:49:10|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|6
1623908960000|2021-06-17 05:49:20|10564.7|10558.7|10565.7|10559.7|10566.7|10560.7|10564.7|10558.7|55
1623908970000|2021-06-17 05:49:30|10566.7|10560.7|10567.7|10561.7|10567.7|10561.7|10566.7|10560.7|26
1623908980000|2021-06-17 05:49:40|10566.7|10560.7|10564.7|10558.7|10566.7|10560.7|10564.7|10558.7|24
1623908990000|2021-06-17 05:49:50|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|11
1623909000000|2021-06-17 05:50:00|10565.7|10559.7|10562.7|10556.7|10565.7|10559.7|10562.7|10556.7|15
1623909010000|2021-06-17 05:50:10|||||||||17
1623909020000|2021-06-17 05:50:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|23
1623909030000|2021-06-17 05:50:30|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|7
1623909040000|2021-06-17 05:50:40|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|9
1623909050000|2021-06-17 05:50:50|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|39
1623909060000|2021-06-17 05:51:00|10559.7|10553.7|10559.7|10553.7|10560.7|10554.7|10558.7|10552.7|43
1623909070000|2021-06-17 05:51:10|10558.7|10552.7|10560.7|10554.7|10560.7|10554.7|10558.7|10552.7|48
1623909090000|2021-06-17 05:51:30|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|22
1623909100000|2021-06-17 05:51:40|||||||||10
1623909110000|2021-06-17 05:51:50|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|1
1623909120000|2021-06-17 05:52:00|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|10
1623909130000|2021-06-17 05:52:10|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|2
1623909140000|2021-06-17 05:52:20|||||||||3
1623909150000|2021-06-17 05:52:30|10564.7|10558.7|10566.7|10560.7|10566.7|10560.7|10564.7|10558.7|14
1623909160000|2021-06-17 05:52:40|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|1
1623909170000|2021-06-17 05:52:50|||||||||19
1623909180000|2021-06-17 05:53:00|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10
1623909190000|2021-06-17 05:53:10|10565.7|10559.7|10566.7|10560.7|10566.7|10560.7|10564.7|10558.7|37
1623909200000|2021-06-17 05:53:20|10565.7|10559.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|4
1623909210000|2021-06-17 05:53:30|||||||||1
1623909220000|2021-06-17 05:53:40|||||||||19
1623909230000|2021-06-17 05:53:50|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|19
1623909240000|2021-06-17 05:54:00|||||||||41
1623909250000|2021-06-17 05:54:10|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|17
1623909260000|2021-06-17 05:54:20|10566.7|10560.7|10567.7|10561.7|10567.7|10561.7|10566.7|10560.7|6
1623909270000|2021-06-17 05:54:30|10566.7|10560.7|10568.7|10562.7|10568.7|10562.7|10566.7|10560.7|31
1623909280000|2021-06-17 05:54:40|10569.7|10563.7|10566.7|10560.7|10569.7|10563.7|10565.7|10559.7|29
1623909290000|2021-06-17 05:54:50|||||||||9
1623909300000|2021-06-17 05:55:00|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|20
1623909310000|2021-06-17 05:55:10|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|47
1623909320000|2021-06-17 05:55:20|10568.7|10562.7|10567.7|10561.7|10568.7|10562.7|10567.7|10561.7|28
1623909330000|2021-06-17 05:55:30|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|19
1623909340000|2021-06-17 05:55:40|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|19
1623909350000|2021-06-17 05:55:50|||||||||9
1623909360000|2021-06-17 05:56:00|||||||||4
1623909370000|2021-06-17 05:56:10|||||||||11
1623909380000|2021-06-17 05:56:20|||||||||6
1623909390000|2021-06-17 05:56:30|||||||||3
1623909410000|2021-06-17 05:56:50|||||||||6
1623909420000|2021-06-17 05:57:00|10564.7|10558.7|10562.7|10556.7|10564.7|10558.7|10562.7|10556.7|12
1623909430000|2021-06-17 05:57:10|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|11
1623909440000|2021-06-17 05:57:20|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|24
1623909450000|2021-06-17 05:57:30|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|9
1623909460000|2021-06-17 05:57:40|||||||||4
1623909470000|2021-06-17 05:57:50|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|10
1623909480000|2021-06-17 05:58:00|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|4
1623909490000|2021-06-17 05:58:10|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|7
1623909500000|2021-06-17 05:58:20|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|13
1623909520000|2021-06-17 05:58:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|9
1623909530000|2021-06-17 05:58:50|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|5
1623909540000|2021-06-17 05:59:00|10564.7|10558.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|10
1623909550000|2021-06-17 05:59:10|||||||||5
1623909560000|2021-06-17 05:59:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|5
1623909570000|2021-06-17 05:59:30|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|12
1623909580000|2021-06-17 05:59:40|||||||||1
1623909590000|2021-06-17 05:59:50|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|23
1623909600000|2021-06-17 06:00:00|10564.7|10558.7|10561.7|10555.7|10564.7|10558.7|10561.7|10555.7|35
1623909610000|2021-06-17 06:00:10|10562.7|10556.7|10564.7|10558.7|10564.7|10558.7|10562.7|10556.7|11
1623909620000|2021-06-17 06:00:20|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|32
1623909630000|2021-06-17 06:00:30|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|13
1623909640000|2021-06-17 06:00:40|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|2
1623909650000|2021-06-17 06:00:50|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|3
1623909660000|2021-06-17 06:01:00|10561.7|10555.7|10560.7|10554.7|10562.7|10556.7|10560.7|10554.7|13
1623909670000|2021-06-17 06:01:10|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|6
1623909680000|2021-06-17 06:01:20|10560.7|10554.7|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|26
1623909690000|2021-06-17 06:01:30|10560.7|10554.7|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|13
1623909700000|2021-06-17 06:01:40|10560.7|10554.7|10562.7|10556.7|10562.7|10556.7|10560.7|10554.7|21
1623909710000|2021-06-17 06:01:50|10561.7|10555.7|10563.7|10557.7|10563.7|10557.7|10561.7|10555.7|6
1623909720000|2021-06-17 06:02:00|10562.7|10556.7|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|8
1623909730000|2021-06-17 06:02:10|10560.7|10554.7|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|21
1623909740000|2021-06-17 06:02:20|||||||||12
1623909750000|2021-06-17 06:02:30|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|6
1623909760000|2021-06-17 06:02:40|10559.7|10553.7|10560.7|10554.7|10560.7|10554.7|10559.7|10553.7|17
1623909770000|2021-06-17 06:02:50|10559.7|10553.7|10559.7|10553.7|10560.7|10554.7|10558.7|10552.7|34
1623909780000|2021-06-17 06:03:00|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|33
1623909790000|2021-06-17 06:03:10|10559.7|10553.7|10558.7|10552.7|10560.7|10554.7|10558.7|10552.7|19
1623909800000|2021-06-17 06:03:20|10559.7|10553.7|10556.7|10550.7|10559.7|10553.7|10556.7|10550.7|23
1623909810000|2021-06-17 06:03:30|10555.7|10549.7|10552.7|10546.7|10555.7|10549.7|10552.7|10546.7|66
1623909820000|2021-06-17 06:03:40|10553.7|10547.7|10551.7|10545.7|10553.7|10547.7|10551.7|10545.7|46
1623909830000|2021-06-17 06:03:50|10552.7|10546.7|10551.7|10545.7|10552.7|10546.7|10551.7|10545.7|29
1623909840000|2021-06-17 06:04:00|10552.7|10546.7|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|27
1623909850000|2021-06-17 06:04:10|10554.7|10548.7|10554.7|10548.7|10555.7|10549.7|10553.7|10547.7|55
1623909860000|2021-06-17 06:04:20|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|35
1623909870000|2021-06-17 06:04:30|10552.7|10546.7|10554.7|10548.7|10554.7|10548.7|10552.7|10546.7|20
1623909880000|2021-06-17 06:04:40|10553.7|10547.7|10553.7|10547.7|10554.7|10548.7|10553.7|10547.7|13
1623909890000|2021-06-17 06:04:50|10552.7|10546.7|10552.7|10546.7|10553.7|10547.7|10552.7|10546.7|19
1623909900000|2021-06-17 06:05:00|10551.7|10545.7|10548.7|10542.7|10552.7|10546.7|10548.7|10542.7|46
1623909910000|2021-06-17 06:05:10|10549.7|10543.7|10550.7|10544.7|10550.7|10544.7|10549.7|10543.7|52
1623909920000|2021-06-17 06:05:20|||||||||11
1623909930000|2021-06-17 06:05:30|10551.7|10545.7|10550.7|10544.7|10551.7|10545.7|10550.7|10544.7|12
1623909940000|2021-06-17 06:05:40|10549.7|10543.7|10550.7|10544.7|10550.7|10544.7|10549.7|10543.7|12
1623909950000|2021-06-17 06:05:50|||||||||12
1623909960000|2021-06-17 06:06:00|10551.7|10545.7|10550.7|10544.7|10551.7|10545.7|10550.7|10544.7|9
1623909970000|2021-06-17 06:06:10|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|14
1623909980000|2021-06-17 06:06:20|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|23
1623909990000|2021-06-17 06:06:30|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|16
1623910000000|2021-06-17 06:06:40|10546.7|10540.7|10548.7|10542.7|10548.7|10542.7|10546.7|10540.7|19
1623910010000|2021-06-17 06:06:50|10547.7|10541.7|10549.7|10543.7|10549.7|10543.7|10547.7|10541.7|27
1623910020000|2021-06-17 06:07:00|10550.7|10544.7|10549.7|10543.7|10551.7|10545.7|10549.7|10543.7|16
1623910030000|2021-06-17 06:07:10|||||||||15
1623910040000|2021-06-17 06:07:20|10550.7|10544.7|10550.7|10544.7|10551.7|10545.7|10550.7|10544.7|19
1623910050000|2021-06-17 06:07:30|10551.7|10545.7|10550.7|10544.7|10551.7|10545.7|10549.7|10543.7|5
1623910060000|2021-06-17 06:07:40|10549.7|10543.7|10547.7|10541.7|10549.7|10543.7|10547.7|10541.7|17
1623910070000|2021-06-17 06:07:50|10548.7|10542.7|10546.7|10540.7|10548.7|10542.7|10546.7|10540.7|19
1623910080000|2021-06-17 06:08:00|10547.7|10541.7|10546.7|10540.7|10547.7|10541.7|10545.7|10539.7|94
1623910090000|2021-06-17 06:08:10|10545.7|10539.7|10546.7|10540.7|10546.7|10540.7|10545.7|10539.7|8
1623910100000|2021-06-17 06:08:20|10545.7|10539.7|10546.7|10540.7|10546.7|10540.7|10544.7|10538.7|31
1623910110000|2021-06-17 06:08:30|10545.7|10539.7|10547.7|10541.7|10547.7|10541.7|10545.7|10539.7|9
1623910120000|2021-06-17 06:08:40|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|10545.7|10539.7|14
1623910130000|2021-06-17 06:08:50|10547.7|10541.7|10546.7|10540.7|10547.7|10541.7|10546.7|10540.7|8
1623910140000|2021-06-17 06:09:00|10545.7|10539.7|10545.7|10539.7|10546.7|10540.7|10545.7|10539.7|4
1623910150000|2021-06-17 06:09:10|10544.7|10538.7|10546.7|10540.7|10546.7|10540.7|10544.7|10538.7|34
1623910160000|2021-06-17 06:09:20|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|5
1623910170000|2021-06-17 06:09:30|||||||||7
1623910180000|2021-06-17 06:09:40|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|23
1623910190000|2021-06-17 06:09:50|10547.7|10541.7|10547.7|10541.7|10548.7|10542.7|10547.7|10541.7|12
1623910200000|2021-06-17 06:10:00|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|16
1623910210000|2021-06-17 06:10:10|10547.7|10541.7|10545.7|10539.7|10547.7|10541.7|10545.7|10539.7|49
1623910220000|2021-06-17 06:10:20|10546.7|10540.7|10546.7|10540.7|10547.7|10541.7|10546.7|10540.7|35
1623910230000|2021-06-17 06:10:30|10545.7|10539.7|10545.7|10539.7|10545.7|10539.7|10545.7|10539.7|19
1623910240000|2021-06-17 06:10:40|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|6
1623910250000|2021-06-17 06:10:50|10547.7|10541.7|10548.7|10542.7|10548.7|10542.7|10547.7|10541.7|4
1623910260000|2021-06-17 06:11:00|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10548.7|10542.7|37
1623910270000|2021-06-17 06:11:10|10550.7|10544.7|10547.7|10541.7|10550.7|10544.7|10547.7|10541.7|29
1623910280000|2021-06-17 06:11:20|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|6
1623910290000|2021-06-17 06:11:30|10547.7|10541.7|10546.7|10540.7|10547.7|10541.7|10546.7|10540.7|17
1623910310000|2021-06-17 06:11:50|||||||||7
1623910320000|2021-06-17 06:12:00|10545.7|10539.7|10544.7|10538.7|10545.7|10539.7|10544.7|10538.7|22
1623910330000|2021-06-17 06:12:10|10545.7|10539.7|10546.7|10540.7|10546.7|10540.7|10545.7|10539.7|7
1623910340000|2021-06-17 06:12:20|10547.7|10541.7|10548.7|10542.7|10548.7|10542.7|10547.7|10541.7|5
1623910350000|2021-06-17 06:12:30|||||||||9
1623910360000|2021-06-17 06:12:40|||||||||6
1623910370000|2021-06-17 06:12:50|10549.7|10543.7|10550.7|10544.7|10550.7|10544.7|10549.7|10543.7|22
1623910380000|2021-06-17 06:13:00|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|32
1623910390000|2021-06-17 06:13:10|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|16
1623910400000|2021-06-17 06:13:20|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|4
1623910410000|2021-06-17 06:13:30|||||||||12
1623910420000|2021-06-17 06:13:40|10552.7|10546.7|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|6
1623910430000|2021-06-17 06:13:50|||||||||9
1623910440000|2021-06-17 06:14:00|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|4
1623910450000|2021-06-17 06:14:10|||||||||3
1623910460000|2021-06-17 06:14:20|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|15
1623910470000|2021-06-17 06:14:30|10552.7|10546.7|10554.7|10548.7|10555.7|10549.7|10552.7|10546.7|85
1623910480000|2021-06-17 06:14:40|10555.7|10549.7|10555.7|10549.7|10556.7|10550.7|10555.7|10549.7|103
1623910490000|2021-06-17 06:14:50|10553.7|10547.7|10554.7|10548.7|10555.7|10549.7|10553.7|10547.7|55
1623910500000|2021-06-17 06:15:00|10553.7|10547.7|10554.7|10548.7|10554.7|10548.7|10553.7|10547.7|19
1623910510000|2021-06-17 06:15:10|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|13
1623910520000|2021-06-17 06:15:20|10556.7|10550.7|10555.7|10549.7|10556.7|10550.7|10555.7|10549.7|14
1623910530000|2021-06-17 06:15:30|10556.7|10550.7|10554.7|10548.7|10556.7|10550.7|10554.7|10548.7|45
1623910540000|2021-06-17 06:15:40|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|2
1623910550000|2021-06-17 06:15:50|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|13
1623910560000|2021-06-17 06:16:00|10553.7|10547.7|10555.7|10549.7|10555.7|10549.7|10553.7|10547.7|6
1623910580000|2021-06-17 06:16:20|10554.7|10548.7|10553.7|10547.7|10554.7|10548.7|10553.7|10547.7|34
1623910590000|2021-06-17 06:16:30|10552.7|10546.7|10551.7|10545.7|10553.7|10547.7|10551.7|10545.7|39
1623910600000|2021-06-17 06:16:40|||||||||3
1623910610000|2021-06-17 06:16:50|||||||||1
1623910620000|2021-06-17 06:17:00|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|18
1623910630000|2021-06-17 06:17:10|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|4
1623910640000|2021-06-17 06:17:20|||||||||7
1623910650000|2021-06-17 06:17:30|||||||||10
1623910660000|2021-06-17 06:17:40|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|0
1623910670000|2021-06-17 06:17:50|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|11
1623910680000|2021-06-17 06:18:00|10550.7|10544.7|10551.7|10545.7|10551.7|10545.7|10550.7|10544.7|2
1623910690000|2021-06-17 06:18:10|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|8
1623910700000|2021-06-17 06:18:20|||||||||11
1623910710000|2021-06-17 06:18:30|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|5
1623910730000|2021-06-17 06:18:50|10550.7|10544.7|10551.7|10545.7|10551.7|10545.7|10550.7|10544.7|3
1623910740000|2021-06-17 06:19:00|10550.7|10544.7|10553.7|10547.7|10553.7|10547.7|10550.7|10544.7|30
1623910750000|2021-06-17 06:19:10|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|6
1623910760000|2021-06-17 06:19:20|||||||||2
1623910770000|2021-06-17 06:19:30|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10550.7|10544.7|26
1623910780000|2021-06-17 06:19:40|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|0
1623910790000|2021-06-17 06:19:50|10550.7|10544.7|10549.7|10543.7|10550.7|10544.7|10549.7|10543.7|13
1623910800000|2021-06-17 06:20:00|10548.7|10542.7|10549.7|10543.7|10549.7|10543.7|10547.7|10541.7|42
1623910810000|2021-06-17 06:20:10|10548.7|10542.7|10547.7|10541.7|10548.7|10542.7|10547.7|10541.7|13
1623910820000|2021-06-17 06:20:20|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|2
1623910830000|2021-06-17 06:20:30|10549.7|10543.7|10550.7|10544.7|10550.7|10544.7|10549.7|10543.7|10
1623910840000|2021-06-17 06:20:40|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|2
1623910850000|2021-06-17 06:20:50|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|1
1623910860000|2021-06-17 06:21:00|||||||||13
1623910870000|2021-06-17 06:21:10|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|6
1623910890000|2021-06-17 06:21:30|10548.7|10542.7|10549.7|10543.7|10549.7|10543.7|10548.7|10542.7|13
1623910900000|2021-06-17 06:21:40|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|5
1623910910000|2021-06-17 06:21:50|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|15
1623910920000|2021-06-17 06:22:00|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|27
1623910930000|2021-06-17 06:22:10|10547.7|10541.7|10548.7|10542.7|10548.7|10542.7|10547.7|10541.7|19
1623910950000|2021-06-17 06:22:30|||||||||15
1623910960000|2021-06-17 06:22:40|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10548.7|10542.7|23
1623910970000|2021-06-17 06:22:50|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|3
1623910980000|2021-06-17 06:23:00|10547.7|10541.7|10549.7|10543.7|10549.7|10543.7|10547.7|10541.7|11
1623910990000|2021-06-17 06:23:10|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10
1623911000000|2021-06-17 06:23:20|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|14
1623911020000|2021-06-17 06:23:40|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10549.7|10543.7|15
1623911030000|2021-06-17 06:23:50|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10550.7|10544.7|9
1623911040000|2021-06-17 06:24:00|10552.7|10546.7|10552.7|10546.7|10553.7|10547.7|10552.7|10546.7|60
1623911050000|2021-06-17 06:24:10|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|22
1623911060000|2021-06-17 06:24:20|||||||||18
1623911070000|2021-06-17 06:24:30|10552.7|10546.7|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|24
1623911080000|2021-06-17 06:24:40|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|33
1623911090000|2021-06-17 06:24:50|10553.7|10547.7|10554.7|10548.7|10554.7|10548.7|10552.7|10546.7|15
1623911100000|2021-06-17 06:25:00|10553.7|10547.7|10552.7|10546.7|10553.7|10547.7|10552.7|10546.7|10
1623911110000|2021-06-17 06:25:10|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|13
1623911120000|2021-06-17 06:25:20|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10
1623911130000|2021-06-17 06:25:30|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|1
1623911140000|2021-06-17 06:25:40|||||||||13
1623911150000|2021-06-17 06:25:50|||||||||2
1623911160000|2021-06-17 06:26:00|10550.7|10544.7|10551.7|10545.7|10551.7|10545.7|10550.7|10544.7|60
1623911170000|2021-06-17 06:26:10|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|7
1623911180000|2021-06-17 06:26:20|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|13
1623911190000|2021-06-17 06:26:30|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|15
1623911200000|2021-06-17 06:26:40|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|1
1623911210000|2021-06-17 06:26:50|10550.7|10544.7|10549.7|10543.7|10550.7|10544.7|10549.7|10543.7|12
1623911220000|2021-06-17 06:27:00|10550.7|10544.7|10552.7|10546.7|10552.7|10546.7|10550.7|10544.7|17
1623911230000|2021-06-17 06:27:10|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|8
1623911240000|2021-06-17 06:27:20|10554.7|10548.7|10555.7|10549.7|10555.7|10549.7|10554.7|10548.7|53
1623911250000|2021-06-17 06:27:30|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|10555.7|10549.7|22
1623911260000|2021-06-17 06:27:40|10557.7|10551.7|10556.7|10550.7|10557.7|10551.7|10556.7|10550.7|14
1623911270000|2021-06-17 06:27:50|10555.7|10549.7|10556.7|10550.7|10556.7|10550.7|10555.7|10549.7|25
1623911280000|2021-06-17 06:28:00|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|7
1623911290000|2021-06-17 06:28:10|||||||||8
1623911300000|2021-06-17 06:28:20|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|5
1623911310000|2021-06-17 06:28:30|||||||||10
1623911320000|2021-06-17 06:28:40|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|7
1623911330000|2021-06-17 06:28:50|10556.7|10550.7|10557.7|10551.7|10557.7|10551.7|10556.7|10550.7|7
1623911340000|2021-06-17 06:29:00|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|14
1623911350000|2021-06-17 06:29:10|10555.7|10549.7|10556.7|10550.7|10556.7|10550.7|10555.7|10549.7|13
1623911360000|2021-06-17 06:29:20|10555.7|10549.7|10556.7|10550.7|10556.7|10550.7|10555.7|10549.7|14
1623911370000|2021-06-17 06:29:30|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|7
1623911390000|2021-06-17 06:29:50|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|18
1623911400000|2021-06-17 06:30:00|10553.7|10547.7|10551.7|10545.7|10553.7|10547.7|10551.7|10545.7|20
1623911410000|2021-06-17 06:30:10|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|9
1623911420000|2021-06-17 06:30:20|10549.7|10543.7|10549.7|10543.7|10550.7|10544.7|10549.7|10543.7|20
1623911430000|2021-06-17 06:30:30|||||||||3
1623911440000|2021-06-17 06:30:40|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|18
1623911450000|2021-06-17 06:30:50|||||||||6
1623911460000|2021-06-17 06:31:00|10551.7|10545.7|10549.7|10543.7|10551.7|10545.7|10549.7|10543.7|21
1623911470000|2021-06-17 06:31:10|||||||||9
1623911480000|2021-06-17 06:31:20|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|2
1623911490000|2021-06-17 06:31:30|10551.7|10545.7|10552.7|10546.7|10552.7|10546.7|10551.7|10545.7|16
1623911500000|2021-06-17 06:31:40|||||||||5
1623911510000|2021-06-17 06:31:50|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10
1623911520000|2021-06-17 06:32:00|10554.7|10548.7|10553.7|10547.7|10554.7|10548.7|10553.7|10547.7|14
1623911530000|2021-06-17 06:32:10|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|2
1623911540000|2021-06-17 06:32:20|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|16
1623911550000|2021-06-17 06:32:30|||||||||18
1623911560000|2021-06-17 06:32:40|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|12
1623911570000|2021-06-17 06:32:50|||||||||1
1623911580000|2021-06-17 06:33:00|10549.7|10543.7|10550.7|10544.7|10550.7|10544.7|10549.7|10543.7|5
1623911590000|2021-06-17 06:33:10|10551.7|10545.7|10550.7|10544.7|10551.7|10545.7|10550.7|10544.7|14
1623911600000|2021-06-17 06:33:20|||||||||5
1623911610000|2021-06-17 06:33:30|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|15
1623911620000|2021-06-17 06:33:40|10552.7|10546.7|10551.7|10545.7|10552.7|10546.7|10551.7|10545.7|11
1623911630000|2021-06-17 06:33:50|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|3
1623911640000|2021-06-17 06:34:00|10549.7|10543.7|10549.7|10543.7|10550.7|10544.7|10549.7|10543.7|22
1623911650000|2021-06-17 06:34:10|10550.7|10544.7|10552.7|10546.7|10552.7|10546.7|10550.7|10544.7|17
1623911660000|2021-06-17 06:34:20|10553.7|10547.7|10552.7|10546.7|10553.7|10547.7|10552.7|10546.7|4
1623911670000|2021-06-17 06:34:30|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|5
1623911680000|2021-06-17 06:34:40|||||||||3
1623911690000|2021-06-17 06:34:50|10552.7|10546.7|10550.7|10544.7|10552.7|10546.7|10550.7|10544.7|8
1623911700000|2021-06-17 06:35:00|10549.7|10543.7|10547.7|10541.7|10549.7|10543.7|10547.7|10541.7|18
1623911710000|2021-06-17 06:35:10|10548.7|10542.7|10547.7|10541.7|10548.7|10542.7|10546.7|10540.7|5
1623911720000|2021-06-17 06:35:20|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|8
1623911730000|2021-06-17 06:35:30|||||||||3
1623911740000|2021-06-17 06:35:40|||||||||7
1623911750000|2021-06-17 06:35:50|||||||||10
1623911760000|2021-06-17 06:36:00|10547.7|10541.7|10546.7|10540.7|10547.7|10541.7|10546.7|10540.7|22
1623911770000|2021-06-17 06:36:10|||||||||19
1623911780000|2021-06-17 06:36:20|10545.7|10539.7|10547.7|10541.7|10547.7|10541.7|10545.7|10539.7|9
1623911790000|2021-06-17 06:36:30|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|6
1623911820000|2021-06-17 06:37:00|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|15
1623911830000|2021-06-17 06:37:10|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|4
1623911840000|2021-06-17 06:37:20|||||||||6
1623911850000|2021-06-17 06:37:30|10547.7|10541.7|10547.7|10541.7|10548.7|10542.7|10547.7|10541.7|30
1623911860000|2021-06-17 06:37:40|10546.7|10540.7|10547.7|10541.7|10547.7|10541.7|10546.7|10540.7|9
1623911870000|2021-06-17 06:37:50|10548.7|10542.7|10547.7|10541.7|10548.7|10542.7|10547.7|10541.7|14
1623911880000|2021-06-17 06:38:00|||||||||3
1623911890000|2021-06-17 06:38:10|10548.7|10542.7|10549.7|10543.7|10549.7|10543.7|10548.7|10542.7|8
1623911900000|2021-06-17 06:38:20|10548.7|10542.7|10549.7|10543.7|10550.7|10544.7|10548.7|10542.7|14
1623911910000|2021-06-17 06:38:30|10548.7|10542.7|10549.7|10543.7|10549.7|10543.7|10548.7|10542.7|8
1623911920000|2021-06-17 06:38:40|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|7
1623911940000|2021-06-17 06:39:00|10547.7|10541.7|10548.7|10542.7|10548.7|10542.7|10546.7|10540.7|15
1623911950000|2021-06-17 06:39:10|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|4
1623911960000|2021-06-17 06:39:20|||||||||1
1623911970000|2021-06-17 06:39:30|||||||||4
1623911980000|2021-06-17 06:39:40|||||||||1
1623911990000|2021-06-17 06:39:50|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|14
1623912000000|2021-06-17 06:40:00|10547.7|10541.7|10548.7|10542.7|10548.7|10542.7|10547.7|10541.7|21
1623912010000|2021-06-17 06:40:10|||||||||11
1623912020000|2021-06-17 06:40:20|10549.7|10543.7|10549.7|10543.7|10550.7|10544.7|10549.7|10543.7|12
1623912030000|2021-06-17 06:40:30|10548.7|10542.7|10548.7|10542.7|10549.7|10543.7|10548.7|10542.7|7
1623912040000|2021-06-17 06:40:40|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|7
1623912050000|2021-06-17 06:40:50|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|10546.7|10540.7|6
1623912060000|2021-06-17 06:41:00|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|6
1623912070000|2021-06-17 06:41:10|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|6
1623912080000|2021-06-17 06:41:20|10549.7|10543.7|10548.7|10542.7|10549.7|10543.7|10548.7|10542.7|35
1623912090000|2021-06-17 06:41:30|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|10547.7|10541.7|11
1623912100000|2021-06-17 06:41:40|||||||||4
1623912110000|2021-06-17 06:41:50|10548.7|10542.7|10549.7|10543.7|10549.7|10543.7|10548.7|10542.7|14
1623912120000|2021-06-17 06:42:00|10548.7|10542.7|10549.7|10543.7|10549.7|10543.7|10548.7|10542.7|7
1623912130000|2021-06-17 06:42:10|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|2
1623912150000|2021-06-17 06:42:30|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|17
1623912160000|2021-06-17 06:42:40|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|7
1623912180000|2021-06-17 06:43:00|10551.7|10545.7|10552.7|10546.7|10552.7|10546.7|10551.7|10545.7|10
1623912190000|2021-06-17 06:43:10|10551.7|10545.7|10550.7|10544.7|10551.7|10545.7|10550.7|10544.7|14
1623912200000|2021-06-17 06:43:20|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|2
1623912210000|2021-06-17 06:43:30|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|2
1623912220000|2021-06-17 06:43:40|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|2
1623912230000|2021-06-17 06:43:50|10552.7|10546.7|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|7
1623912240000|2021-06-17 06:44:00|||||||||28
1623912250000|2021-06-17 06:44:10|10554.7|10548.7|10553.7|10547.7|10554.7|10548.7|10553.7|10547.7|3
1623912260000|2021-06-17 06:44:20|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|1
1623912270000|2021-06-17 06:44:30|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|5
1623912280000|2021-06-17 06:44:40|||||||||19
1623912290000|2021-06-17 06:44:50|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|7
1623912300000|2021-06-17 06:45:00|10553.7|10547.7|10552.7|10546.7|10553.7|10547.7|10552.7|10546.7|6
1623912310000|2021-06-17 06:45:10|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|2
1623912320000|2021-06-17 06:45:20|10552.7|10546.7|10551.7|10545.7|10552.7|10546.7|10551.7|10545.7|15
1623912330000|2021-06-17 06:45:30|||||||||4
1623912340000|2021-06-17 06:45:40|10550.7|10544.7|10551.7|10545.7|10551.7|10545.7|10550.7|10544.7|17
1623912350000|2021-06-17 06:45:50|||||||||11
1623912360000|2021-06-17 06:46:00|10550.7|10544.7|10550.7|10544.7|10551.7|10545.7|10550.7|10544.7|5
1623912370000|2021-06-17 06:46:10|||||||||4
1623912380000|2021-06-17 06:46:20|||||||||1
1623912390000|2021-06-17 06:46:30|||||||||3
1623912400000|2021-06-17 06:46:40|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|10549.7|10543.7|9
1623912410000|2021-06-17 06:46:50|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|10548.7|10542.7|20
1623912420000|2021-06-17 06:47:00|10547.7|10541.7|10549.7|10543.7|10549.7|10543.7|10547.7|10541.7|17
1623912430000|2021-06-17 06:47:10|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|10550.7|10544.7|31
1623912440000|2021-06-17 06:47:20|10549.7|10543.7|10550.7|10544.7|10550.7|10544.7|10549.7|10543.7|21
1623912450000|2021-06-17 06:47:30|10551.7|10545.7|10550.7|10544.7|10551.7|10545.7|10550.7|10544.7|38
1623912460000|2021-06-17 06:47:40|10549.7|10543.7|10548.7|10542.7|10549.7|10543.7|10548.7|10542.7|44
1623912470000|2021-06-17 06:47:50|10547.7|10541.7|10550.7|10544.7|10550.7|10544.7|10547.7|10541.7|67
1623912480000|2021-06-17 06:48:00|10551.7|10545.7|10551.7|10545.7|10552.7|10546.7|10551.7|10545.7|10
1623912490000|2021-06-17 06:48:10|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|6
1623912500000|2021-06-17 06:48:20|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|1
1623912510000|2021-06-17 06:48:30|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|27
1623912520000|2021-06-17 06:48:40|||||||||8
1623912530000|2021-06-17 06:48:50|10555.7|10549.7|10555.7|10549.7|10556.7|10550.7|10555.7|10549.7|4
1623912540000|2021-06-17 06:49:00|10556.7|10550.7|10554.7|10548.7|10556.7|10550.7|10554.7|10548.7|17
1623912550000|2021-06-17 06:49:10|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|15
1623912560000|2021-06-17 06:49:20|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|4
1623912580000|2021-06-17 06:49:40|10555.7|10549.7|10555.7|10549.7|10556.7|10550.7|10555.7|10549.7|11
1623912590000|2021-06-17 06:49:50|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|11
1623912600000|2021-06-17 06:50:00|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|37
1623912610000|2021-06-17 06:50:10|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|4
1623912620000|2021-06-17 06:50:20|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|70
1623912630000|2021-06-17 06:50:30|10558.7|10552.7|10557.7|10551.7|10558.7|10552.7|10557.7|10551.7|10
1623912640000|2021-06-17 06:50:40|10558.7|10552.7|10557.7|10551.7|10558.7|10552.7|10557.7|10551.7|6
1623912650000|2021-06-17 06:50:50|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|3
1623912660000|2021-06-17 06:51:00|10557.7|10551.7|10558.7|10552.7|10558.7|10552.7|10557.7|10551.7|4
1623912670000|2021-06-17 06:51:10|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|11
1623912680000|2021-06-17 06:51:20|10558.7|10552.7|10559.7|10553.7|10559.7|10553.7|10558.7|10552.7|8
1623912690000|2021-06-17 06:51:30|||||||||8
1623912700000|2021-06-17 06:51:40|||||||||4
1623912710000|2021-06-17 06:51:50|10560.7|10554.7|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|13
1623912720000|2021-06-17 06:52:00|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|5
1623912730000|2021-06-17 06:52:10|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|4
1623912740000|2021-06-17 06:52:20|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|6
1623912750000|2021-06-17 06:52:30|||||||||8
1623912760000|2021-06-17 06:52:40|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|6
1623912770000|2021-06-17 06:52:50|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|17
1623912780000|2021-06-17 06:53:00|10564.7|10558.7|10566.7|10560.7|10566.7|10560.7|10564.7|10558.7|40
1623912790000|2021-06-17 06:53:10|10565.7|10559.7|10565.7|10559.7|10566.7|10560.7|10564.7|10558.7|26
1623912800000|2021-06-17 06:53:20|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|7
1623912810000|2021-06-17 06:53:30|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|1
1623912820000|2021-06-17 06:53:40|||||||||7
1623912830000|2021-06-17 06:53:50|10566.7|10560.7|10564.7|10558.7|10566.7|10560.7|10564.7|10558.7|32
1623912840000|2021-06-17 06:54:00|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|9
1623912850000|2021-06-17 06:54:10|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|6
1623912860000|2021-06-17 06:54:20|||||||||5
1623912870000|2021-06-17 06:54:30|||||||||7
1623912880000|2021-06-17 06:54:40|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|17
1623912890000|2021-06-17 06:54:50|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|27
1623912900000|2021-06-17 06:55:00|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|5
1623912910000|2021-06-17 06:55:10|||||||||14
1623912920000|2021-06-17 06:55:20|||||||||2
1623912930000|2021-06-17 06:55:30|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|3
1623912940000|2021-06-17 06:55:40|||||||||6
1623912950000|2021-06-17 06:55:50|||||||||26
1623912960000|2021-06-17 06:56:00|10564.7|10558.7|10565.7|10559.7|10566.7|10560.7|10564.7|10558.7|9
1623912970000|2021-06-17 06:56:10|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|6
1623912980000|2021-06-17 06:56:20|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|12
1623912990000|2021-06-17 06:56:30|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|13
1623913000000|2021-06-17 06:56:40|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|18
1623913010000|2021-06-17 06:56:50|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|14
1623913020000|2021-06-17 06:57:00|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|12
1623913030000|2021-06-17 06:57:10|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|20
1623913040000|2021-06-17 06:57:20|||||||||4
1623913050000|2021-06-17 06:57:30|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|9
1623913060000|2021-06-17 06:57:40|10563.7|10557.7|10561.7|10555.7|10563.7|10557.7|10561.7|10555.7|9
1623913070000|2021-06-17 06:57:50|||||||||29
1623913080000|2021-06-17 06:58:00|10560.7|10554.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|10
1623913090000|2021-06-17 06:58:10|10562.7|10556.7|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|11
1623913100000|2021-06-17 06:58:20|10560.7|10554.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|3
1623913110000|2021-06-17 06:58:30|||||||||1
1623913120000|2021-06-17 06:58:40|||||||||12
1623913130000|2021-06-17 06:58:50|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|5
1623913140000|2021-06-17 06:59:00|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|27
1623913150000|2021-06-17 06:59:10|||||||||7
1623913160000|2021-06-17 06:59:20|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|5
1623913180000|2021-06-17 06:59:40|||||||||2
1623913190000|2021-06-17 06:59:50|10561.7|10555.7|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|13
1623913200000|2021-06-17 07:00:00|10559.7|10553.7|10558.7|10552.7|10559.7|10553.7|10557.7|10551.7|83
1623913210000|2021-06-17 07:00:10|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|10558.7|10552.7|15
1623913220000|2021-06-17 07:00:20|10560.7|10554.7|10561.7|10555.7|10561.7|10555.7|10559.7|10553.7|15
1623913230000|2021-06-17 07:00:30|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10
1623913240000|2021-06-17 07:00:40|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|8
1623913250000|2021-06-17 07:00:50|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|5
1623913260000|2021-06-17 07:01:00|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|15
1623913270000|2021-06-17 07:01:10|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|7
1623913280000|2021-06-17 07:01:20|10561.7|10555.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|22
1623913290000|2021-06-17 07:01:30|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|14
1623913300000|2021-06-17 07:01:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|13
1623913310000|2021-06-17 07:01:50|10563.7|10557.7|10564.7|10558.7|10565.7|10559.7|10563.7|10557.7|11
1623913320000|2021-06-17 07:02:00|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10562.7|10556.7|21
1623913330000|2021-06-17 07:02:10|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|17
1623913340000|2021-06-17 07:02:20|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|32
1623913350000|2021-06-17 07:02:30|||||||||14
1623913360000|2021-06-17 07:02:40|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|14
1623913370000|2021-06-17 07:02:50|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|8
1623913380000|2021-06-17 07:03:00|||||||||19
1623913390000|2021-06-17 07:03:10|10564.7|10558.7|10564.7|10558.7|10565.7|10559.7|10563.7|10557.7|33
1623913400000|2021-06-17 07:03:20|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|21
1623913410000|2021-06-17 07:03:30|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|847
1623913420000|2021-06-17 07:03:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|12
1623913430000|2021-06-17 07:03:50|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|11
1623913440000|2021-06-17 07:04:00|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|9
1623913450000|2021-06-17 07:04:10|||||||||4
1623913480000|2021-06-17 07:04:40|||||||||5
1623913490000|2021-06-17 07:04:50|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|13
1623913500000|2021-06-17 07:05:00|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|15
1623913510000|2021-06-17 07:05:10|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|5
1623913520000|2021-06-17 07:05:20|||||||||4
1623913530000|2021-06-17 07:05:30|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|27
1623913540000|2021-06-17 07:05:40|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|3
1623913550000|2021-06-17 07:05:50|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|12
1623913560000|2021-06-17 07:06:00|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|18
1623913570000|2021-06-17 07:06:10|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|12
1623913580000|2021-06-17 07:06:20|10563.7|10557.7|10565.7|10559.7|10565.7|10559.7|10563.7|10557.7|40
1623913590000|2021-06-17 07:06:30|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|2
1623913600000|2021-06-17 07:06:40|10565.7|10559.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|23
1623913610000|2021-06-17 07:06:50|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10
1623913620000|2021-06-17 07:07:00|10565.7|10559.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|25
1623913630000|2021-06-17 07:07:10|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|8
1623913640000|2021-06-17 07:07:20|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|42
1623913650000|2021-06-17 07:07:30|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|14
1623913660000|2021-06-17 07:07:40|||||||||8
1623913670000|2021-06-17 07:07:50|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|3
1623913680000|2021-06-17 07:08:00|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|4
1623913690000|2021-06-17 07:08:10|||||||||13
1623913700000|2021-06-17 07:08:20|||||||||2
1623913710000|2021-06-17 07:08:30|10567.7|10561.7|10565.7|10559.7|10567.7|10561.7|10565.7|10559.7|13
1623913720000|2021-06-17 07:08:40|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|2
1623913730000|2021-06-17 07:08:50|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|13
1623913740000|2021-06-17 07:09:00|||||||||6
1623913750000|2021-06-17 07:09:10|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|4
1623913760000|2021-06-17 07:09:20|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|4
1623913770000|2021-06-17 07:09:30|||||||||4
1623913780000|2021-06-17 07:09:40|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|22
1623913790000|2021-06-17 07:09:50|||||||||9
1623913800000|2021-06-17 07:10:00|||||||||3
1623913810000|2021-06-17 07:10:10|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|15
1623913820000|2021-06-17 07:10:20|||||||||12
1623913830000|2021-06-17 07:10:30|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10
1623913840000|2021-06-17 07:10:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|0
1623913850000|2021-06-17 07:10:50|||||||||3
1623913860000|2021-06-17 07:11:00|10563.7|10557.7|10561.7|10555.7|10563.7|10557.7|10561.7|10555.7|22
1623913870000|2021-06-17 07:11:10|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|29
1623913890000|2021-06-17 07:11:30|||||||||13
1623913900000|2021-06-17 07:11:40|||||||||1
1623913910000|2021-06-17 07:11:50|||||||||6
1623913920000|2021-06-17 07:12:00|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|27
1623913930000|2021-06-17 07:12:10|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10
1623913940000|2021-06-17 07:12:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|17
1623913950000|2021-06-17 07:12:30|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|8
1623913960000|2021-06-17 07:12:40|||||||||2
1623913970000|2021-06-17 07:12:50|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|5
1623913980000|2021-06-17 07:13:00|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|19
1623913990000|2021-06-17 07:13:10|||||||||5
1623914000000|2021-06-17 07:13:20|||||||||1
1623914010000|2021-06-17 07:13:30|||||||||6
1623914020000|2021-06-17 07:13:40|10563.7|10557.7|10566.7|10560.7|10566.7|10560.7|10563.7|10557.7|10
1623914030000|2021-06-17 07:13:50|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|12
1623914040000|2021-06-17 07:14:00|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|16
1623914050000|2021-06-17 07:14:10|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10
1623914060000|2021-06-17 07:14:20|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|7
1623914080000|2021-06-17 07:14:40|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|5
1623914090000|2021-06-17 07:14:50|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|19
1623914100000|2021-06-17 07:15:00|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10566.7|10560.7|26
1623914110000|2021-06-17 07:15:10|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|2
1623914120000|2021-06-17 07:15:20|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|34
1623914130000|2021-06-17 07:15:30|||||||||15
1623914140000|2021-06-17 07:15:40|||||||||15
1623914150000|2021-06-17 07:15:50|10569.7|10563.7|10568.7|10562.7|10570.7|10564.7|10568.7|10562.7|28
1623914160000|2021-06-17 07:16:00|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|22
1623914170000|2021-06-17 07:16:10|||||||||5
1623914180000|2021-06-17 07:16:20|||||||||19
1623914190000|2021-06-17 07:16:30|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|2
1623914200000|2021-06-17 07:16:40|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|3
1623914210000|2021-06-17 07:16:50|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|26
1623914220000|2021-06-17 07:17:00|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|4
1623914230000|2021-06-17 07:17:10|||||||||10
1623914240000|2021-06-17 07:17:20|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|9
1623914250000|2021-06-17 07:17:30|10565.7|10559.7|10567.7|10561.7|10567.7|10561.7|10565.7|10559.7|14
1623914260000|2021-06-17 07:17:40|||||||||7
1623914270000|2021-06-17 07:17:50|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|12
1623914280000|2021-06-17 07:18:00|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|4
1623914290000|2021-06-17 07:18:10|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|42
1623914300000|2021-06-17 07:18:20|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|28
1623914310000|2021-06-17 07:18:30|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|26
1623914320000|2021-06-17 07:18:40|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|21
1623914330000|2021-06-17 07:18:50|||||||||4
1623914340000|2021-06-17 07:19:00|10570.7|10564.7|10570.7|10564.7|10571.7|10565.7|10569.7|10563.7|31
1623914350000|2021-06-17 07:19:10|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|6
1623914360000|2021-06-17 07:19:20|||||||||1
1623914370000|2021-06-17 07:19:30|10572.7|10566.7|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|65
1623914380000|2021-06-17 07:19:40|10571.7|10565.7|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|10
1623914390000|2021-06-17 07:19:50|10573.7|10567.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|37
1623914400000|2021-06-17 07:20:00|10574.7|10568.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|22
1623914420000|2021-06-17 07:20:20|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|4
1623914430000|2021-06-17 07:20:30|10575.7|10569.7|10578.7|10572.7|10578.7|10572.7|10575.7|10569.7|142
1623914440000|2021-06-17 07:20:40|10579.7|10573.7|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|29
1623914450000|2021-06-17 07:20:50|10579.7|10573.7|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|18
1623914460000|2021-06-17 07:21:00|10577.7|10571.7|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|37
1623914470000|2021-06-17 07:21:10|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|9
1623914480000|2021-06-17 07:21:20|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|22
1623914490000|2021-06-17 07:21:30|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|23
1623914500000|2021-06-17 07:21:40|10577.7|10571.7|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|8
1623914510000|2021-06-17 07:21:50|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10574.7|10568.7|23
1623914520000|2021-06-17 07:22:00|10574.7|10568.7|10577.7|10571.7|10577.7|10571.7|10574.7|10568.7|37
1623914530000|2021-06-17 07:22:10|10578.7|10572.7|10576.7|10570.7|10578.7|10572.7|10576.7|10570.7|8
1623914540000|2021-06-17 07:22:20|10575.7|10569.7|10577.7|10571.7|10577.7|10571.7|10575.7|10569.7|20
1623914550000|2021-06-17 07:22:30|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|11
1623914560000|2021-06-17 07:22:40|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|274
1623914570000|2021-06-17 07:22:50|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|1
1623914580000|2021-06-17 07:23:00|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|14
1623914590000|2021-06-17 07:23:10|10575.7|10569.7|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|2
1623914600000|2021-06-17 07:23:20|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|34
1623914610000|2021-06-17 07:23:30|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|22
1623914620000|2021-06-17 07:23:40|10573.7|10567.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|16
1623914630000|2021-06-17 07:23:50|10572.7|10566.7|10571.7|10565.7|10572.7|10566.7|10571.7|10565.7|73
1623914640000|2021-06-17 07:24:00|10572.7|10566.7|10571.7|10565.7|10572.7|10566.7|10571.7|10565.7|47
1623914650000|2021-06-17 07:24:10|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10
1623914660000|2021-06-17 07:24:20|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|36
1623914670000|2021-06-17 07:24:30|||||||||2
1623914680000|2021-06-17 07:24:40|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|15
1623914690000|2021-06-17 07:24:50|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|23
1623914700000|2021-06-17 07:25:00|||||||||5
1623914710000|2021-06-17 07:25:10|10576.7|10570.7|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|36
1623914720000|2021-06-17 07:25:20|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|22
1623914730000|2021-06-17 07:25:30|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|82
1623914740000|2021-06-17 07:25:40|||||||||7
1623914750000|2021-06-17 07:25:50|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|23
1623914760000|2021-06-17 07:26:00|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|28
1623914770000|2021-06-17 07:26:10|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|66
1623914780000|2021-06-17 07:26:20|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|18
1623914790000|2021-06-17 07:26:30|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|29
1623914800000|2021-06-17 07:26:40|10577.7|10571.7|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|40
1623914810000|2021-06-17 07:26:50|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|2
1623914820000|2021-06-17 07:27:00|10577.7|10571.7|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|21
1623914850000|2021-06-17 07:27:30|10575.7|10569.7|10573.7|10567.7|10575.7|10569.7|10573.7|10567.7|80
1623914860000|2021-06-17 07:27:40|10572.7|10566.7|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|26
1623914870000|2021-06-17 07:27:50|||||||||5
1623914880000|2021-06-17 07:28:00|10574.7|10568.7|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|23
1623914890000|2021-06-17 07:28:10|10575.7|10569.7|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|12
1623914900000|2021-06-17 07:28:20|||||||||29
1623914910000|2021-06-17 07:28:30|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|27
1623914920000|2021-06-17 07:28:40|10576.7|10570.7|10575.7|10569.7|10577.7|10571.7|10575.7|10569.7|35
1623914930000|2021-06-17 07:28:50|10574.7|10568.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|10
1623914940000|2021-06-17 07:29:00|10574.7|10568.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|38
1623914950000|2021-06-17 07:29:10|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|14
1623914960000|2021-06-17 07:29:20|10571.7|10565.7|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|14
1623914970000|2021-06-17 07:29:30|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|3
1623914980000|2021-06-17 07:29:40|||||||||17
1623914990000|2021-06-17 07:29:50|10570.7|10564.7|10571.7|10565.7|10571.7|10565.7|10570.7|10564.7|11
1623915000000|2021-06-17 07:30:00|10572.7|10566.7|10570.7|10564.7|10572.7|10566.7|10570.7|10564.7|28
1623915010000|2021-06-17 07:30:10|10569.7|10563.7|10569.7|10563.7|10570.7|10564.7|10568.7|10562.7|44
1623915020000|2021-06-17 07:30:20|10570.7|10564.7|10571.7|10565.7|10571.7|10565.7|10570.7|10564.7|15
1623915030000|2021-06-17 07:30:30|10570.7|10564.7|10572.7|10566.7|10572.7|10566.7|10570.7|10564.7|9
1623915040000|2021-06-17 07:30:40|||||||||9
1623915050000|2021-06-17 07:30:50|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|16
1623915060000|2021-06-17 07:31:00|10572.7|10566.7|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|59
1623915070000|2021-06-17 07:31:10|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|4
1623915080000|2021-06-17 07:31:20|||||||||4
1623915090000|2021-06-17 07:31:30|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|20
1623915100000|2021-06-17 07:31:40|10571.7|10565.7|10570.7|10564.7|10571.7|10565.7|10570.7|10564.7|30
1623915110000|2021-06-17 07:31:50|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|23
1623915120000|2021-06-17 07:32:00|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|9
1623915130000|2021-06-17 07:32:10|||||||||8
1623915140000|2021-06-17 07:32:20|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|14
1623915150000|2021-06-17 07:32:30|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|37
1623915160000|2021-06-17 07:32:40|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|7
1623915170000|2021-06-17 07:32:50|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|28
1623915180000|2021-06-17 07:33:00|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|40
1623915190000|2021-06-17 07:33:10|10569.7|10563.7|10569.7|10563.7|10570.7|10564.7|10569.7|10563.7|18
1623915200000|2021-06-17 07:33:20|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|6
1623915220000|2021-06-17 07:33:40|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|21
1623915230000|2021-06-17 07:33:50|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|10
1623915240000|2021-06-17 07:34:00|10569.7|10563.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|9
1623915250000|2021-06-17 07:34:10|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|31
1623915260000|2021-06-17 07:34:20|10568.7|10562.7|10569.7|10563.7|10569.7|10563.7|10567.7|10561.7|16
1623915270000|2021-06-17 07:34:30|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|5
1623915280000|2021-06-17 07:34:40|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|21
1623915290000|2021-06-17 07:34:50|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|9
1623915300000|2021-06-17 07:35:00|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|6
1623915310000|2021-06-17 07:35:10|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|3
1623915320000|2021-06-17 07:35:20|10569.7|10563.7|10567.7|10561.7|10569.7|10563.7|10567.7|10561.7|8
1623915330000|2021-06-17 07:35:30|||||||||3
1623915340000|2021-06-17 07:35:40|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|15
1623915350000|2021-06-17 07:35:50|10565.7|10559.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|7
1623915360000|2021-06-17 07:36:00|||||||||26
1623915370000|2021-06-17 07:36:10|||||||||6
1623915390000|2021-06-17 07:36:30|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10562.7|10556.7|20
1623915400000|2021-06-17 07:36:40|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|4
1623915410000|2021-06-17 07:36:50|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|14
1623915420000|2021-06-17 07:37:00|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|21
1623915430000|2021-06-17 07:37:10|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|8
1623915440000|2021-06-17 07:37:20|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|27
1623915450000|2021-06-17 07:37:30|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|26
1623915460000|2021-06-17 07:37:40|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|7
1623915470000|2021-06-17 07:37:50|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|4
1623915480000|2021-06-17 07:38:00|||||||||4
1623915490000|2021-06-17 07:38:10|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|14
1623915500000|2021-06-17 07:38:20|||||||||6
1623915520000|2021-06-17 07:38:40|10563.7|10557.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|18
1623915530000|2021-06-17 07:38:50|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|28
1623915540000|2021-06-17 07:39:00|||||||||6
1623915550000|2021-06-17 07:39:10|10564.7|10558.7|10562.7|10556.7|10564.7|10558.7|10562.7|10556.7|16
1623915560000|2021-06-17 07:39:20|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|16
1623915570000|2021-06-17 07:39:30|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|3
1623915580000|2021-06-17 07:39:40|||||||||1
1623915590000|2021-06-17 07:39:50|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|7
1623915600000|2021-06-17 07:40:00|10560.7|10554.7|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|60
1623915610000|2021-06-17 07:40:10|||||||||23
1623915620000|2021-06-17 07:40:20|10561.7|10555.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|14
1623915630000|2021-06-17 07:40:30|10561.7|10555.7|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|12
1623915640000|2021-06-17 07:40:40|10559.7|10553.7|10560.7|10554.7|10560.7|10554.7|10559.7|10553.7|30
1623915650000|2021-06-17 07:40:50|10559.7|10553.7|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|57
1623915660000|2021-06-17 07:41:00|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10559.7|10553.7|40
1623915670000|2021-06-17 07:41:10|10559.7|10553.7|10560.7|10554.7|10561.7|10555.7|10559.7|10553.7|18
1623915680000|2021-06-17 07:41:20|10559.7|10553.7|10560.7|10554.7|10560.7|10554.7|10559.7|10553.7|6
1623915690000|2021-06-17 07:41:30|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|11
1623915700000|2021-06-17 07:41:40|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|302
1623915710000|2021-06-17 07:41:50|10559.7|10553.7|10561.7|10555.7|10561.7|10555.7|10559.7|10553.7|23
1623915720000|2021-06-17 07:42:00|10560.7|10554.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|12
1623915740000|2021-06-17 07:42:20|10560.7|10554.7|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|24
1623915750000|2021-06-17 07:42:30|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|25
1623915760000|2021-06-17 07:42:40|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|3
1623915770000|2021-06-17 07:42:50|||||||||2
1623915780000|2021-06-17 07:43:00|10559.7|10553.7|10560.7|10554.7|10560.7|10554.7|10559.7|10553.7|35
1623915790000|2021-06-17 07:43:10|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|0
1623915800000|2021-06-17 07:43:20|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10559.7|10553.7|17
1623915810000|2021-06-17 07:43:30|10561.7|10555.7|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|13
1623915820000|2021-06-17 07:43:40|||||||||4
1623915830000|2021-06-17 07:43:50|10559.7|10553.7|10560.7|10554.7|10560.7|10554.7|10559.7|10553.7|25
1623915840000|2021-06-17 07:44:00|10561.7|10555.7|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|4
1623915850000|2021-06-17 07:44:10|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|15
1623915860000|2021-06-17 07:44:20|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|31
1623915870000|2021-06-17 07:44:30|10559.7|10553.7|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|10
1623915880000|2021-06-17 07:44:40|||||||||9
1623915890000|2021-06-17 07:44:50|10558.7|10552.7|10557.7|10551.7|10558.7|10552.7|10557.7|10551.7|24
1623915900000|2021-06-17 07:45:00|10558.7|10552.7|10559.7|10553.7|10559.7|10553.7|10557.7|10551.7|39
1623915910000|2021-06-17 07:45:10|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|6
1623915920000|2021-06-17 07:45:20|10559.7|10553.7|10561.7|10555.7|10561.7|10555.7|10559.7|10553.7|19
1623915930000|2021-06-17 07:45:30|10560.7|10554.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|24
1623915940000|2021-06-17 07:45:40|10560.7|10554.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|6
1623915950000|2021-06-17 07:45:50|10560.7|10554.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|9
1623915960000|2021-06-17 07:46:00|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|15
1623915970000|2021-06-17 07:46:10|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|35
1623915980000|2021-06-17 07:46:20|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|6
1623915990000|2021-06-17 07:46:30|||||||||3
1623916000000|2021-06-17 07:46:40|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|12
1623916010000|2021-06-17 07:46:50|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|21
1623916020000|2021-06-17 07:47:00|10561.7|10555.7|10563.7|10557.7|10563.7|10557.7|10561.7|10555.7|14
1623916030000|2021-06-17 07:47:10|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10
1623916040000|2021-06-17 07:47:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|2
1623916050000|2021-06-17 07:47:30|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|7
1623916060000|2021-06-17 07:47:40|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|2
1623916070000|2021-06-17 07:47:50|10561.7|10555.7|10563.7|10557.7|10563.7|10557.7|10561.7|10555.7|21
1623916080000|2021-06-17 07:48:00|10564.7|10558.7|10562.7|10556.7|10564.7|10558.7|10562.7|10556.7|51
1623916090000|2021-06-17 07:48:10|||||||||7
1623916100000|2021-06-17 07:48:20|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|14
1623916110000|2021-06-17 07:48:30|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|12
1623916120000|2021-06-17 07:48:40|10561.7|10555.7|10562.7|10556.7|10563.7|10557.7|10561.7|10555.7|26
1623916130000|2021-06-17 07:48:50|||||||||13
1623916140000|2021-06-17 07:49:00|10561.7|10555.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|7
1623916150000|2021-06-17 07:49:10|||||||||4
1623916160000|2021-06-17 07:49:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|17
1623916170000|2021-06-17 07:49:30|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|5
1623916180000|2021-06-17 07:49:40|||||||||3
1623916190000|2021-06-17 07:49:50|10560.7|10554.7|10561.7|10555.7|10562.7|10556.7|10560.7|10554.7|45
1623916200000|2021-06-17 07:50:00|10560.7|10554.7|10562.7|10556.7|10562.7|10556.7|10560.7|10554.7|20
1623916210000|2021-06-17 07:50:10|10561.7|10555.7|10563.7|10557.7|10563.7|10557.7|10561.7|10555.7|40
1623916220000|2021-06-17 07:50:20|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|23
1623916230000|2021-06-17 07:50:30|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|1
1623916240000|2021-06-17 07:50:40|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|7
1623916250000|2021-06-17 07:50:50|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|24
1623916260000|2021-06-17 07:51:00|10562.7|10556.7|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|6
1623916270000|2021-06-17 07:51:10|10562.7|10556.7|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|12
1623916280000|2021-06-17 07:51:20|10562.7|10556.7|10560.7|10554.7|10562.7|10556.7|10560.7|10554.7|5
1623916290000|2021-06-17 07:51:30|||||||||14
1623916300000|2021-06-17 07:51:40|10559.7|10553.7|10561.7|10555.7|10561.7|10555.7|10559.7|10553.7|54
1623916310000|2021-06-17 07:51:50|10560.7|10554.7|10561.7|10555.7|10561.7|10555.7|10560.7|10554.7|13
1623916320000|2021-06-17 07:52:00|||||||||2
1623916330000|2021-06-17 07:52:10|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|8
1623916340000|2021-06-17 07:52:20|||||||||2
1623916350000|2021-06-17 07:52:30|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|12
1623916360000|2021-06-17 07:52:40|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10
1623916370000|2021-06-17 07:52:50|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|16
1623916380000|2021-06-17 07:53:00|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|3
1623916390000|2021-06-17 07:53:10|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|18
1623916400000|2021-06-17 07:53:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|5
1623916420000|2021-06-17 07:53:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|12
1623916430000|2021-06-17 07:53:50|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|6
1623916440000|2021-06-17 07:54:00|10563.7|10557.7|10561.7|10555.7|10563.7|10557.7|10561.7|10555.7|43
1623916450000|2021-06-17 07:54:10|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|48
1623916460000|2021-06-17 07:54:20|10561.7|10555.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|43
1623916470000|2021-06-17 07:54:30|||||||||9
1623916480000|2021-06-17 07:54:40|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|27
1623916490000|2021-06-17 07:54:50|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|19
1623916500000|2021-06-17 07:55:00|10561.7|10555.7|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|39
1623916510000|2021-06-17 07:55:10|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|13
1623916520000|2021-06-17 07:55:20|10563.7|10557.7|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|11
1623916530000|2021-06-17 07:55:30|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|23
1623916540000|2021-06-17 07:55:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|9
1623916550000|2021-06-17 07:55:50|10563.7|10557.7|10566.7|10560.7|10566.7|10560.7|10563.7|10557.7|44
1623916560000|2021-06-17 07:56:00|10565.7|10559.7|10566.7|10560.7|10566.7|10560.7|10564.7|10558.7|15
1623916570000|2021-06-17 07:56:10|||||||||8
1623916580000|2021-06-17 07:56:20|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|4
1623916590000|2021-06-17 07:56:30|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|8
1623916600000|2021-06-17 07:56:40|||||||||26
1623916610000|2021-06-17 07:56:50|10566.7|10560.7|10567.7|10561.7|10567.7|10561.7|10566.7|10560.7|48
1623916620000|2021-06-17 07:57:00|10566.7|10560.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|81
1623916630000|2021-06-17 07:57:10|||||||||2
1623916640000|2021-06-17 07:57:20|||||||||5
1623916650000|2021-06-17 07:57:30|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|28
1623916660000|2021-06-17 07:57:40|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|10
1623916670000|2021-06-17 07:57:50|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|33
1623916680000|2021-06-17 07:58:00|10568.7|10562.7|10568.7|10562.7|10569.7|10563.7|10567.7|10561.7|35
1623916690000|2021-06-17 07:58:10|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10568.7|10562.7|60
1623916700000|2021-06-17 07:58:20|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|10568.7|10562.7|26
1623916710000|2021-06-17 07:58:30|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|25
1623916720000|2021-06-17 07:58:40|10569.7|10563.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|17
1623916730000|2021-06-17 07:58:50|10569.7|10563.7|10569.7|10563.7|10570.7|10564.7|10569.7|10563.7|15
1623916740000|2021-06-17 07:59:00|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|16
1623916750000|2021-06-17 07:59:10|10569.7|10563.7|10569.7|10563.7|10570.7|10564.7|10569.7|10563.7|62
1623916760000|2021-06-17 07:59:20|10568.7|10562.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|33
1623916770000|2021-06-17 07:59:30|10569.7|10563.7|10569.7|10563.7|10570.7|10564.7|10568.7|10562.7|14
1623916780000|2021-06-17 07:59:40|10568.7|10562.7|10570.7|10564.7|10570.7|10564.7|10566.7|10560.7|138
1623916790000|2021-06-17 07:59:50|10569.7|10563.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|48
1623916800000|2021-06-17 08:00:00|10565|10559|10565|10559|10565|10559|10562|10556|94
1623916810000|2021-06-17 08:00:10|10564|10558|10564|10558|10564|10558|10564|10558|13
1623916820000|2021-06-17 08:00:20|10565|10559|10565|10559|10565|10559|10565|10559|5
1623916830000|2021-06-17 08:00:30|10564|10558|10564|10558|10564|10558|10564|10558|169
1623916840000|2021-06-17 08:00:40|10563|10557|10563|10557|10563|10557|10563|10557|2
1623916850000|2021-06-17 08:00:50|10564|10558|10565|10559|10565|10559|10564|10558|9
1623916860000|2021-06-17 08:01:00|10564|10558|10564|10558|10565|10559|10564|10558|36
1623916870000|2021-06-17 08:01:10|10565|10559|10565|10559|10566|10560|10565|10559|53
1623916880000|2021-06-17 08:01:20|10564|10558|10565|10559|10565|10559|10564|10558|45
1623916890000|2021-06-17 08:01:30|10564|10558|10565|10559|10565|10559|10564|10558|20
1623916900000|2021-06-17 08:01:40|||||||||4
1623916910000|2021-06-17 08:01:50|10564|10558|10564|10558|10564|10558|10564|10558|15
1623916920000|2021-06-17 08:02:00|||||||||7
1623916930000|2021-06-17 08:02:10|10565|10559|10566|10560|10566|10560|10565|10559|18
1623916940000|2021-06-17 08:02:20|10565|10559|10567|10561|10567|10561|10565|10559|53
1623916950000|2021-06-17 08:02:30|10565|10559|10566|10560|10566|10560|10565|10559|6
1623916960000|2021-06-17 08:02:40|||||||||1
1623916970000|2021-06-17 08:02:50|10567|10561|10567|10561|10568|10562|10566|10560|111
1623916980000|2021-06-17 08:03:00|10568|10562|10568|10562|10568|10562|10566|10560|79
1623916990000|2021-06-17 08:03:10|||||||||27
1623917000000|2021-06-17 08:03:20|10569|10563|10569|10563|10571|10565|10569|10563|32
1623917010000|2021-06-17 08:03:30|10570|10564|10571|10565|10571|10565|10570|10564|33
1623917020000|2021-06-17 08:03:40|10572|10566|10571|10565|10572|10566|10571|10565|29
1623917030000|2021-06-17 08:03:50|10572|10566|10572|10566|10572|10566|10572|10566|33
1623917040000|2021-06-17 08:04:00|10571|10565|10571|10565|10572|10566|10570|10564|70
1623917050000|2021-06-17 08:04:10|10572|10566|10574|10568|10574|10568|10572|10566|10
1623917060000|2021-06-17 08:04:20|10573|10567|10572|10566|10573|10567|10572|10566|16
1623917070000|2021-06-17 08:04:30|10573|10567|10571|10565|10573|10567|10571|10565|33
1623917080000|2021-06-17 08:04:40|10572|10566|10572|10566|10572|10566|10572|10566|0
1623917090000|2021-06-17 08:04:50|||||||||10
1623917100000|2021-06-17 08:05:00|10571|10565|10570|10564|10571|10565|10570|10564|11
1623917110000|2021-06-17 08:05:10|10571|10565|10572|10566|10572|10566|10571|10565|37
1623917120000|2021-06-17 08:05:20|10573|10567|10573|10567|10573|10567|10573|10567|12
1623917130000|2021-06-17 08:05:30|||||||||4
1623917140000|2021-06-17 08:05:40|10572|10566|10571|10565|10572|10566|10571|10565|31
1623917150000|2021-06-17 08:05:50|10572|10566|10572|10566|10572|10566|10572|10566|14
1623917160000|2021-06-17 08:06:00|10571|10565|10569|10563|10571|10565|10569|10563|50
1623917170000|2021-06-17 08:06:10|10570|10564|10569|10563|10570|10564|10569|10563|25
1623917180000|2021-06-17 08:06:20|10570|10564|10570|10564|10570|10564|10569|10563|14
1623917190000|2021-06-17 08:06:30|10569|10563|10570|10564|10570|10564|10569|10563|44
1623917200000|2021-06-17 08:06:40|10571|10565|10571|10565|10572|10566|10571|10565|36
1623917210000|2021-06-17 08:06:50|10572|10566|10572|10566|10572|10566|10571|10565|123
1623917220000|2021-06-17 08:07:00|10571|10565|10571|10565|10572|10566|10571|10565|6
1623917230000|2021-06-17 08:07:10|10572|10566|10572|10566|10573|10567|10572|10566|146
1623917240000|2021-06-17 08:07:20|10571|10565|10572|10566|10573|10567|10571|10565|62
1623917250000|2021-06-17 08:07:30|10573|10567|10577|10571|10577|10571|10573|10567|136
1623917260000|2021-06-17 08:07:40|10578|10572|10579|10573|10580|10574|10578|10572|222
1623917270000|2021-06-17 08:07:50|10580|10574|10580|10574|10580|10574|10578|10572|99
1623917280000|2021-06-17 08:08:00|10579|10573|10579|10573|10580|10574|10578|10572|118
1623917290000|2021-06-17 08:08:10|10580|10574|10583|10577|10584|10578|10580|10574|129
1623917300000|2021-06-17 08:08:20|10584|10578|10584|10578|10584|10578|10583|10577|43
1623917310000|2021-06-17 08:08:30|10583|10577|10581|10575|10583|10577|10580|10574|114
1623917320000|2021-06-17 08:08:40|10579|10573|10576|10570|10579|10573|10576|10570|145
1623917330000|2021-06-17 08:08:50|10577|10571|10578|10572|10578|10572|10577|10571|65
1623917340000|2021-06-17 08:09:00|10579|10573|10579|10573|10579|10573|10578|10572|42
1623917350000|2021-06-17 08:09:10|10578|10572|10578|10572|10578|10572|10578|10572|51
1623917360000|2021-06-17 08:09:20|10577|10571|10577|10571|10578|10572|10577|10571|103
1623917370000|2021-06-17 08:09:30|10576|10570|10576|10570|10577|10571|10576|10570|38
1623917380000|2021-06-17 08:09:40|10575|10569|10576|10570|10576|10570|10575|10569|24
1623917390000|2021-06-17 08:09:50|10577|10571|10579|10573|10579|10573|10577|10571|107
1623917400000|2021-06-17 08:10:00|10578|10572|10577|10571|10579|10573|10577|10571|45
1623917410000|2021-06-17 08:10:10|10578|10572|10578|10572|10578|10572|10577|10571|17
1623917420000|2021-06-17 08:10:20|10577|10571|10580|10574|10580|10574|10577|10571|35
1623917430000|2021-06-17 08:10:30|10579|10573|10579|10573|10580|10574|10579|10573|22
1623917440000|2021-06-17 08:10:40|10578|10572|10578|10572|10579|10573|10578|10572|31
1623917450000|2021-06-17 08:10:50|10579|10573|10579|10573|10579|10573|10578|10572|30
1623917460000|2021-06-17 08:11:00|10578|10572|10576|10570|10579|10573|10576|10570|57
1623917470000|2021-06-17 08:11:10|10575|10569|10578|10572|10578|10572|10575|10569|106
1623917480000|2021-06-17 08:11:20|10577|10571|10577|10571|10577|10571|10577|10571|23
1623917490000|2021-06-17 08:11:30|10576|10570|10576|10570|10576|10570|10575|10569|43
1623917500000|2021-06-17 08:11:40|10577|10571|10577|10571|10577|10571|10577|10571|15
1623917510000|2021-06-17 08:11:50|10576|10570|10576|10570|10577|10571|10576|10570|54
1623917520000|2021-06-17 08:12:00|10577|10571|10577|10571|10577|10571|10576|10570|22
1623917530000|2021-06-17 08:12:10|10576|10570|10576|10570|10577|10571|10576|10570|14
1623917540000|2021-06-17 08:12:20|10575|10569|10575|10569|10575|10569|10575|10569|15
1623917550000|2021-06-17 08:12:30|10576|10570|10576|10570|10576|10570|10575|10569|70
1623917560000|2021-06-17 08:12:40|10575|10569|10573|10567|10575|10569|10573|10567|67
1623917570000|2021-06-17 08:12:50|10574|10568|10574|10568|10574|10568|10574|10568|24
1623917580000|2021-06-17 08:13:00|10573|10567|10574|10568|10574|10568|10573|10567|41
1623917590000|2021-06-17 08:13:10|10573|10567|10573|10567|10574|10568|10573|10567|11
1623917600000|2021-06-17 08:13:20|10574|10568|10573|10567|10574|10568|10573|10567|13
1623917610000|2021-06-17 08:13:30|10572|10566|10572|10566|10573|10567|10572|10566|15
1623917620000|2021-06-17 08:13:40|10573|10567|10572|10566|10573|10567|10572|10566|117
1623917630000|2021-06-17 08:13:50|10573|10567|10571|10565|10573|10567|10571|10565|36
1623917640000|2021-06-17 08:14:00|10570|10564|10568|10562|10570|10564|10568|10562|42
1623917650000|2021-06-17 08:14:10|10569|10563|10570|10564|10570|10564|10568|10562|45
1623917660000|2021-06-17 08:14:20|10569|10563|10569|10563|10569|10563|10569|10563|6
1623917670000|2021-06-17 08:14:30|10568|10562|10568|10562|10568|10562|10568|10562|223
1623917680000|2021-06-17 08:14:40|10567|10561|10568|10562|10568|10562|10567|10561|40
1623917690000|2021-06-17 08:14:50|10569|10563|10569|10563|10569|10563|10569|10563|14
1623917700000|2021-06-17 08:15:00|||||||||14
1623917710000|2021-06-17 08:15:10|10568|10562|10569|10563|10569|10563|10568|10562|18
1623917720000|2021-06-17 08:15:20|10570|10564|10570|10564|10570|10564|10570|10564|9
1623917730000|2021-06-17 08:15:30|10569|10563|10569|10563|10570|10564|10569|10563|35
1623917740000|2021-06-17 08:15:40|10568|10562|10570|10564|10570|10564|10568|10562|35
1623917750000|2021-06-17 08:15:50|||||||||12
1623917760000|2021-06-17 08:16:00|10569|10563|10570|10564|10570|10564|10569|10563|3
1623917770000|2021-06-17 08:16:10|10569|10563|10569|10563|10570|10564|10569|10563|26
1623917780000|2021-06-17 08:16:20|10570|10564|10570|10564|10571|10565|10570|10564|22
1623917790000|2021-06-17 08:16:30|10569|10563|10570|10564|10570|10564|10569|10563|12
1623917800000|2021-06-17 08:16:40|10569|10563|10568|10562|10569|10563|10568|10562|12
1623917810000|2021-06-17 08:16:50|10569|10563|10569|10563|10569|10563|10569|10563|3
1623917820000|2021-06-17 08:17:00|10568|10562|10569|10563|10569|10563|10568|10562|11
1623917830000|2021-06-17 08:17:10|10568|10562|10569|10563|10569|10563|10568|10562|26
1623917840000|2021-06-17 08:17:20|10568|10562|10569|10563|10569|10563|10568|10562|11
1623917850000|2021-06-17 08:17:30|10568|10562|10567|10561|10569|10563|10567|10561|10
1623917860000|2021-06-17 08:17:40|10568|10562|10568|10562|10568|10562|10568|10562|9
1623917870000|2021-06-17 08:17:50|||||||||8
1623917880000|2021-06-17 08:18:00|10567|10561|10567|10561|10567|10561|10567|10561|3
1623917890000|2021-06-17 08:18:10|10569|10563|10570|10564|10570|10564|10568|10562|7
1623917900000|2021-06-17 08:18:20|10571|10565|10569|10563|10571|10565|10569|10563|30
1623917910000|2021-06-17 08:18:30|||||||||21
1623917930000|2021-06-17 08:18:50|10570|10564|10570|10564|10570|10564|10570|10564|24
1623917940000|2021-06-17 08:19:00|10569|10563|10570|10564|10570|10564|10569|10563|10
1623917950000|2021-06-17 08:19:10|10568|10562|10569|10563|10569|10563|10568|10562|3
1623917960000|2021-06-17 08:19:20|10570|10564|10570|10564|10570|10564|10570|10564|7
1623917970000|2021-06-17 08:19:30|10571|10565|10571|10565|10571|10565|10570|10564|33
1623917980000|2021-06-17 08:19:40|10570|10564|10570|10564|10571|10565|10570|10564|13
1623917990000|2021-06-17 08:19:50|||||||||1
1623918000000|2021-06-17 08:20:00|10572|10566|10573|10567|10573|10567|10571|10565|33
1623918010000|2021-06-17 08:20:10|10572|10566|10572|10566|10572|10566|10572|10566|2
1623918020000|2021-06-17 08:20:20|10573|10567|10573|10567|10573|10567|10573|10567|21
1623918030000|2021-06-17 08:20:30|10574|10568|10574|10568|10574|10568|10573|10567|63
1623918040000|2021-06-17 08:20:40|10573|10567|10572|10566|10573|10567|10572|10566|32
1623918050000|2021-06-17 08:20:50|10571|10565|10571|10565|10572|10566|10570|10564|55
1623918060000|2021-06-17 08:21:00|10570|10564|10571|10565|10571|10565|10569|10563|8
1623918070000|2021-06-17 08:21:10|10570|10564|10571|10565|10571|10565|10570|10564|5
1623918080000|2021-06-17 08:21:20|10570|10564|10571|10565|10571|10565|10570|10564|14
1623918090000|2021-06-17 08:21:30|10570|10564|10570|10564|10571|10565|10570|10564|7
1623918100000|2021-06-17 08:21:40|10571|10565|10570|10564|10571|10565|10570|10564|4
1623918110000|2021-06-17 08:21:50|10569|10563|10569|10563|10569|10563|10569|10563|16
1623918120000|2021-06-17 08:22:00|10568|10562|10568|10562|10569|10563|10567|10561|38
1623918130000|2021-06-17 08:22:10|10569|10563|10569|10563|10569|10563|10569|10563|10
1623918140000|2021-06-17 08:22:20|10570|10564|10569|10563|10570|10564|10569|10563|37
1623918150000|2021-06-17 08:22:30|10570|10564|10570|10564|10570|10564|10570|10564|3
1623918160000|2021-06-17 08:22:40|10571|10565|10571|10565|10571|10565|10571|10565|30
1623918170000|2021-06-17 08:22:50|||||||||2
1623918180000|2021-06-17 08:23:00|10570|10564|10571|10565|10571|10565|10570|10564|15
1623918200000|2021-06-17 08:23:20|10572|10566|10571|10565|10572|10566|10571|10565|12
1623918210000|2021-06-17 08:23:30|||||||||6
1623918220000|2021-06-17 08:23:40|||||||||10
1623918230000|2021-06-17 08:23:50|10570|10564|10570|10564|10570|10564|10570|10564|74
1623918240000|2021-06-17 08:24:00|||||||||2
1623918260000|2021-06-17 08:24:20|10571|10565|10571|10565|10571|10565|10571|10565|9
1623918270000|2021-06-17 08:24:30|||||||||8
1623918280000|2021-06-17 08:24:40|10572|10566|10572|10566|10572|10566|10572|10566|6
1623918290000|2021-06-17 08:24:50|||||||||1
1623918300000|2021-06-17 08:25:00|10573|10567|10572|10566|10573|10567|10572|10566|31
1623918310000|2021-06-17 08:25:10|10571|10565|10572|10566|10572|10566|10571|10565|16
1623918320000|2021-06-17 08:25:20|10573|10567|10574|10568|10574|10568|10573|10567|16
1623918330000|2021-06-17 08:25:30|||||||||11
1623918340000|2021-06-17 08:25:40|10575|10569|10575|10569|10575|10569|10574|10568|66
1623918350000|2021-06-17 08:25:50|10576|10570|10576|10570|10576|10570|10576|10570|23
1623918360000|2021-06-17 08:26:00|||||||||12
1623918370000|2021-06-17 08:26:10|||||||||2
1623918380000|2021-06-17 08:26:20|||||||||4
1623918390000|2021-06-17 08:26:30|||||||||3
1623918410000|2021-06-17 08:26:50|10575|10569|10575|10569|10575|10569|10575|10569|32
1623918420000|2021-06-17 08:27:00|10574|10568|10573|10567|10574|10568|10573|10567|102
1623918430000|2021-06-17 08:27:10|||||||||11
1623918440000|2021-06-17 08:27:20|10574|10568|10579|10573|10579|10573|10574|10568|142
1623918450000|2021-06-17 08:27:30|10580|10574|10580|10574|10580|10574|10580|10574|20
1623918460000|2021-06-17 08:27:40|10579|10573|10579|10573|10580|10574|10579|10573|5
1623918470000|2021-06-17 08:27:50|10578|10572|10577|10571|10578|10572|10577|10571|85
1623918480000|2021-06-17 08:28:00|10579|10573|10575|10569|10579|10573|10575|10569|23
1623918490000|2021-06-17 08:28:10|||||||||5
1623918500000|2021-06-17 08:28:20|10574|10568|10575|10569|10575|10569|10574|10568|8
1623918510000|2021-06-17 08:28:30|10576|10570|10576|10570|10576|10570|10575|10569|75
1623918520000|2021-06-17 08:28:40|10577|10571|10579|10573|10579|10573|10577|10571|37
1623918530000|2021-06-17 08:28:50|10578|10572|10580|10574|10580|10574|10578|10572|19
1623918540000|2021-06-17 08:29:00|10581|10575|10580|10574|10581|10575|10579|10573|50
1623918550000|2021-06-17 08:29:10|10581|10575|10580|10574|10581|10575|10580|10574|31
1623918560000|2021-06-17 08:29:20|10581|10575|10581|10575|10581|10575|10579|10573|85
1623918570000|2021-06-17 08:29:30|10580|10574|10578|10572|10581|10575|10578|10572|38
1623918580000|2021-06-17 08:29:40|10579|10573|10576|10570|10579|10573|10576|10570|35
1623918590000|2021-06-17 08:29:50|10575|10569|10577|10571|10577|10571|10573|10567|16
1623918600000|2021-06-17 08:30:00|10587.5|10564.1|10587.7|10564.3|10587.7|10564.3|10587.5|10564.1|0
1623918610000|2021-06-17 08:30:10|10587.6|10564.2|10587.7|10564.3|10587.7|10564.3|10587.6|10564.2|0
1623918620000|2021-06-17 08:30:20|10587.6|10564.2|10587.5|10564.1|10587.7|10564.3|10587.5|10564.1|0
1623918630000|2021-06-17 08:30:30|10587.7|10564.3|10587.5|10564.1|10587.7|10564.3|10587.5|10564.1|0
1623918640000|2021-06-17 08:30:40|10587.6|10564.2|10587.5|10564.1|10587.7|10564.3|10587.5|10564.1|0
1623918650000|2021-06-17 08:30:50|10587.3|10563.9|10587.3|10563.9|10587.3|10563.9|10587.3|10563.9|0
1623918660000|2021-06-17 08:31:00|10587.4|10564|10587.3|10563.9|10587.4|10564|10587.3|10563.9|0
1623918670000|2021-06-17 08:31:10|10587.4|10564|10587.5|10564.1|10587.5|10564.1|10587.3|10563.9|0
1623918680000|2021-06-17 08:31:20|10587.4|10564|10587.6|10564.2|10587.7|10564.3|10587.3|10563.9|0
1623918690000|2021-06-17 08:31:30|10587.5|10564.1|10587.7|10564.3|10587.7|10564.3|10587.5|10564.1|0
1623918700000|2021-06-17 08:31:40|10587.9|10564.5|10589.2|10565.8|10589.4|10566|10587.7|10564.3|0
1623918710000|2021-06-17 08:31:50|10589.4|10566|10589.4|10566|10589.4|10566|10589.4|10566|0
1623918720000|2021-06-17 08:32:00|10589.3|10565.9|10589.4|10566|10589.4|10566|10589.2|10565.8|0
1623918730000|2021-06-17 08:32:10|10589.3|10565.9|10589.2|10565.8|10589.3|10565.9|10589.2|10565.8|0
1623918740000|2021-06-17 08:32:20|10589.4|10566|10589.2|10565.8|10589.4|10566|10589.2|10565.8|0
1623918750000|2021-06-17 08:32:30|10589.3|10565.9|10589.2|10565.8|10589.3|10565.9|10589.2|10565.8|0
1623918770000|2021-06-17 08:32:50|10589|10565.6|10589|10565.6|10589|10565.6|10589|10565.6|0
1623918780000|2021-06-17 08:33:00|10588.9|10565.5|10587.7|10564.3|10588.9|10565.5|10587.5|10564.1|0
1623918790000|2021-06-17 08:33:10|10587.6|10564.2|10587.7|10564.3|10587.7|10564.3|10587.5|10564.1|0
1623918800000|2021-06-17 08:33:20|10587.5|10564.1|10587.5|10564.1|10587.5|10564.1|10587.5|10564.1|0
1623918810000|2021-06-17 08:33:30|10588.1|10564.7|10589.2|10565.8|10589.2|10565.8|10588.1|10564.7|0
1623918820000|2021-06-17 08:33:40|10589|10565.6|10589|10565.6|10589|10565.6|10589|10565.6|0
1623918850000|2021-06-17 08:34:10|10587.7|10564.3|10587.5|10564.1|10587.7|10564.3|10587.5|10564.1|0
1623918880000|2021-06-17 08:34:40|10587.4|10564|10587.3|10563.9|10587.4|10564|10587|10563.6|0
1623918900000|2021-06-17 08:35:00|10587.2|10563.8|10585.8|10562.4|10587.2|10563.8|10585.8|10562.4|0
1623918910000|2021-06-17 08:35:10|10585.6|10562.2|10585.4|10562|10585.6|10562.2|10585.4|10562|0
1623918920000|2021-06-17 08:35:20|10585.6|10562.2|10585.6|10562.2|10585.6|10562.2|10585.4|10562|0
1623918930000|2021-06-17 08:35:30|10585.4|10562|10585.1|10561.7|10585.4|10562|10585.1|10561.7|0
1623918940000|2021-06-17 08:35:40|10583.8|10560.4|10583.6|10560.2|10583.8|10560.4|10583.6|10560.2|0
1623918950000|2021-06-17 08:35:50|10583.5|10560.1|10583.4|10560|10583.6|10560.2|10583.2|10559.8|0
1623918960000|2021-06-17 08:36:00|10583.2|10559.8|10583.5|10560.1|10583.5|10560.1|10583|10559.6|0
1623918970000|2021-06-17 08:36:10|10583.6|10560.2|10583.5|10560.1|10583.6|10560.2|10583.5|10560.1|0
1623918980000|2021-06-17 08:36:20|10583.6|10560.2|10583.4|10560|10583.6|10560.2|10583.4|10560|0
1623918990000|2021-06-17 08:36:30|10584.7|10561.3|10584.7|10561.3|10584.9|10561.5|10584.7|10561.3|0
1623919000000|2021-06-17 08:36:40|10584.5|10561.1|10582.8|10559.4|10584.5|10561.1|10582.7|10559.3|0
1623919010000|2021-06-17 08:36:50|10583|10559.6|10582.8|10559.4|10583|10559.6|10582.7|10559.3|0
1623919020000|2021-06-17 08:37:00|10582.7|10559.3|10583|10559.6|10583|10559.6|10582.7|10559.3|0
1623919030000|2021-06-17 08:37:10|10583.2|10559.8|10583|10559.6|10583.2|10559.8|10583|10559.6|0
1623919040000|2021-06-17 08:37:20|10582.8|10559.4|10582.8|10559.4|10582.8|10559.4|10582.8|10559.4|0
1623919050000|2021-06-17 08:37:30|10582.7|10559.3|10582.7|10559.3|10582.8|10559.4|10581.5|10558.1|0
1623919060000|2021-06-17 08:37:40|10582.6|10559.2|10582.6|10559.2|10582.6|10559.2|10582.5|10559.1|0
1623919070000|2021-06-17 08:37:50|10582.7|10559.3|10581.2|10557.8|10582.7|10559.3|10581.2|10557.8|0
1623919080000|2021-06-17 08:38:00|10581|10557.6|10579.5|10556.1|10581|10557.6|10579.5|10556.1|0
1623919100000|2021-06-17 08:38:20|10579.8|10556.4|10579.8|10556.4|10579.8|10556.4|10579.5|10556.1|0
1623919110000|2021-06-17 08:38:30|10580|10556.6|10579.8|10556.4|10580|10556.6|10579.8|10556.4|0
1623919120000|2021-06-17 08:38:40|10579.5|10556.1|10579.5|10556.1|10579.5|10556.1|10579.5|10556.1|0
1623919130000|2021-06-17 08:38:50|10579.4|10556|10579.3|10555.9|10579.4|10556|10579.3|10555.9|0
1623919140000|2021-06-17 08:39:00|10579.1|10555.7|10577.6|10554.2|10579.1|10555.7|10577.6|10554.2|0
1623919150000|2021-06-17 08:39:10|10577.8|10554.4|10577.8|10554.4|10577.8|10554.4|10577.8|10554.4|0
1623919160000|2021-06-17 08:39:20|10577.6|10554.2|10577.8|10554.4|10577.8|10554.4|10577.6|10554.2|0
1623919170000|2021-06-17 08:39:30|10579.1|10555.7|10579.5|10556.1|10579.5|10556.1|10579.1|10555.7|0
1623919180000|2021-06-17 08:39:40|10579.4|10556|10579.5|10556.1|10579.5|10556.1|10579.3|10555.9|0
1623919210000|2021-06-17 08:40:10|10579.6|10556.2|10579.5|10556.1|10579.8|10556.4|10579.5|10556.1|0
1623919230000|2021-06-17 08:40:30|10579.6|10556.2|10579.5|10556.1|10579.6|10556.2|10579.5|10556.1|0
1623919240000|2021-06-17 08:40:40|10579.4|10556|10579.1|10555.7|10579.4|10556|10579.1|10555.7|0
1623919260000|2021-06-17 08:41:00|10579.2|10555.8|10578.4|10555|10579.2|10555.8|10578.4|10555|0
1623919270000|2021-06-17 08:41:10|10578.2|10554.8|10576.9|10553.5|10578.4|10555|10576.9|10553.5|0
1623919280000|2021-06-17 08:41:20|10576.8|10553.4|10576.9|10553.5|10576.9|10553.5|10576.7|10553.3|0
1623919290000|2021-06-17 08:41:30|10576.8|10553.4|10576.7|10553.3|10576.8|10553.4|10576.7|10553.3|0
1623919300000|2021-06-17 08:41:40|10576.8|10553.4|10576.9|10553.5|10576.9|10553.5|10576.7|10553.3|0
1623919320000|2021-06-17 08:42:00|10577.2|10553.8|10578.7|10555.3|10578.7|10555.3|10577.2|10553.8|0
1623919330000|2021-06-17 08:42:10|10578.8|10555.4|10578.7|10555.3|10578.9|10555.5|10578.7|10555.3|0
1623919340000|2021-06-17 08:42:20|10578.8|10555.4|10578.7|10555.3|10578.9|10555.5|10578.4|10555|0
1623919350000|2021-06-17 08:42:30|10578.8|10555.4|10578.7|10555.3|10578.8|10555.4|10578.7|10555.3|0
1623919360000|2021-06-17 08:42:40|10578.9|10555.5|10578.9|10555.5|10578.9|10555.5|10578.9|10555.5|0
1623919370000|2021-06-17 08:42:50|10578.7|10555.3|10578.7|10555.3|10578.7|10555.3|10578.7|10555.3|0
1623919380000|2021-06-17 08:43:00|10578.5|10555.1|10577.2|10553.8|10578.5|10555.1|10577.2|10553.8|0
1623919390000|2021-06-17 08:43:10|10578.4|10555|10578.4|10555|10578.5|10555.1|10578.4|10555|0
1623919400000|2021-06-17 08:43:20|10578|10554.6|10578|10554.6|10578.1|10554.7|10578|10554.6|0
1623919410000|2021-06-17 08:43:30|10576.7|10553.3|10576.7|10553.3|10576.7|10553.3|10576.7|10553.3|0
1623919420000|2021-06-17 08:43:40|10576.6|10553.2|10576.3|10552.9|10576.6|10553.2|10576.3|10552.9|0
1623919430000|2021-06-17 08:43:50|10576.4|10553|10576.9|10553.5|10576.9|10553.5|10576.3|10552.9|0
1623919440000|2021-06-17 08:44:00|10576.7|10553.3|10576.9|10553.5|10576.9|10553.5|10576.7|10553.3|0
1623919450000|2021-06-17 08:44:10|10577.2|10553.8|10578.7|10555.3|10578.7|10555.3|10577.2|10553.8|0
1623919460000|2021-06-17 08:44:20|10578.4|10555|10578.7|10555.3|10578.9|10555.5|10578.4|10555|0
1623919470000|2021-06-17 08:44:30|10578|10554.6|10578.9|10555.5|10578.9|10555.5|10577.4|10554|0
1623919480000|2021-06-17 08:44:40|10578.8|10555.4|10577.2|10553.8|10578.8|10555.4|10577.2|10553.8|0
1623919500000|2021-06-17 08:45:00|10577.1|10553.7|10576.5|10553.1|10577.2|10553.8|10576.5|10553.1|0
1623919510000|2021-06-17 08:45:10|10576.3|10552.9|10576.3|10552.9|10576.3|10552.9|10576.3|10552.9|0
1623919520000|2021-06-17 08:45:20|10576.1|10552.7|10576.3|10552.9|10576.3|10552.9|10576.1|10552.7|0
1623919530000|2021-06-17 08:45:30|10576.4|10553|10576.5|10553.1|10576.5|10553.1|10576.4|10553|0
1623919540000|2021-06-17 08:45:40|10576.4|10553|10577.8|10554.4|10577.8|10554.4|10576.3|10552.9|0
1623919550000|2021-06-17 08:45:50|10577.9|10554.5|10576.7|10553.3|10578|10554.6|10576.5|10553.1|0
1623919560000|2021-06-17 08:46:00|10576.6|10553.2|10576.3|10552.9|10576.6|10553.2|10576.3|10552.9|0
1623919570000|2021-06-17 08:46:10|10576.1|10552.7|10576.1|10552.7|10576.1|10552.7|10576.1|10552.7|0
1623919590000|2021-06-17 08:46:30|10576|10552.6|10576.1|10552.7|10576.1|10552.7|10576|10552.6|0
1623919600000|2021-06-17 08:46:40|10576.2|10552.8|10577.3|10553.9|10577.4|10554|10576.2|10552.8|0
1623919610000|2021-06-17 08:46:50|10577.4|10554|10577.3|10553.9|10577.6|10554.2|10576.1|10552.7|0
1623919620000|2021-06-17 08:47:00|10577.4|10554|10575.8|10552.4|10577.6|10554.2|10575.8|10552.4|0
1623919630000|2021-06-17 08:47:10|10577.1|10553.7|10576.1|10552.7|10577.1|10553.7|10575.8|10552.4|0
1623919640000|2021-06-17 08:47:20|10575.8|10552.4|10575.6|10552.2|10576.1|10552.7|10575.6|10552.2|0
1623919650000|2021-06-17 08:47:30|10576.9|10553.5|10577.1|10553.7|10577.1|10553.7|10576.9|10553.5|0
1623919660000|2021-06-17 08:47:40|10577.2|10553.8|10577.6|10554.2|10577.6|10554.2|10577.2|10553.8|0
1623919670000|2021-06-17 08:47:50|10577.4|10554|10577.6|10554.2|10577.6|10554.2|10577.4|10554|0
1623919680000|2021-06-17 08:48:00|10577.3|10553.9|10577.3|10553.9|10577.6|10554.2|10577.3|10553.9|0
1623919700000|2021-06-17 08:48:20|10577.4|10554|10577.4|10554|10577.4|10554|10577.4|10554|0
1623919710000|2021-06-17 08:48:30|10577.3|10553.9|10577.3|10553.9|10577.6|10554.2|10577.3|10553.9|0
1623919720000|2021-06-17 08:48:40|10577.4|10554|10577.6|10554.2|10577.6|10554.2|10577.4|10554|0
1623919740000|2021-06-17 08:49:00|10577.8|10554.4|10577.8|10554.4|10578|10554.6|10577.8|10554.4|0
1623919750000|2021-06-17 08:49:10|10577.9|10554.5|10578.3|10554.9|10578.3|10554.9|10577.8|10554.4|0
1623919760000|2021-06-17 08:49:20|10578.4|10555|10579.9|10556.5|10579.9|10556.5|10578.4|10555|0
1623919770000|2021-06-17 08:49:30|10580.2|10556.8|10580.2|10556.8|10580.2|10556.8|10579.9|10556.5|0
1623919780000|2021-06-17 08:49:40|10579.9|10556.5|10578.4|10555|10580.2|10556.8|10578.2|10554.8|0
1623919800000|2021-06-17 08:50:00|10578.5|10555.1|10578.2|10554.8|10578.7|10555.3|10578.2|10554.8|0
1623919810000|2021-06-17 08:50:10|10578.3|10554.9|10578.2|10554.8|10578.4|10555|10578.2|10554.8|0
1623919820000|2021-06-17 08:50:20|10578|10554.6|10576.5|10553.1|10578|10554.6|10576.3|10552.9|0
1623919830000|2021-06-17 08:50:30|10576.3|10552.9|10576.5|10553.1|10576.5|10553.1|10576.3|10552.9|0
1623919840000|2021-06-17 08:50:40|10576.4|10553|10577.8|10554.4|10577.8|10554.4|10576.3|10552.9|0
1623919850000|2021-06-17 08:50:50|10577.6|10554.2|10577.6|10554.2|10577.8|10554.4|10577.6|10554.2|0
1623919860000|2021-06-17 08:51:00|10577.7|10554.3|10577.4|10554|10577.7|10554.3|10577.3|10553.9|0
1623919870000|2021-06-17 08:51:10|10577.6|10554.2|10579.3|10555.9|10579.3|10555.9|10577.3|10553.9|0
1623919880000|2021-06-17 08:51:20|10578.6|10555.2|10579.1|10555.7|10579.3|10555.9|10578|10554.6|0
1623919890000|2021-06-17 08:51:30|10579.2|10555.8|10579.5|10556.1|10579.5|10556.1|10579.2|10555.8|0
1623919900000|2021-06-17 08:51:40|10579.6|10556.2|10579.7|10556.3|10579.7|10556.3|10579.5|10556.1|0
1623919910000|2021-06-17 08:51:50|10579.5|10556.1|10579.7|10556.3|10579.9|10556.5|10579.5|10556.1|0
1623919920000|2021-06-17 08:52:00|10581|10557.6|10581|10557.6|10581.2|10557.8|10580.9|10557.5|0
1623919930000|2021-06-17 08:52:10|10581.1|10557.7|10581|10557.6|10581.2|10557.8|10581|10557.6|0
1623919940000|2021-06-17 08:52:20|10581.1|10557.7|10581|10557.6|10581.1|10557.7|10581|10557.6|0
1623919950000|2021-06-17 08:52:30|10581.1|10557.7|10579.4|10556|10581.1|10557.7|10579.3|10555.9|0
1623919960000|2021-06-17 08:52:40|10579.5|10556.1|10579.3|10555.9|10579.5|10556.1|10579.3|10555.9|0
1623919970000|2021-06-17 08:52:50|10579.4|10556|10579.3|10555.9|10579.4|10556|10579.2|10555.8|0
1623919980000|2021-06-17 08:53:00|10579.1|10555.7|10579.1|10555.7|10579.1|10555.7|10578.8|10555.4|0
1623920000000|2021-06-17 08:53:20|10579.2|10555.8|10579.5|10556.1|10579.5|10556.1|10579.2|10555.8|0
1623920010000|2021-06-17 08:53:30|10579.4|10556|10579.1|10555.7|10579.5|10556.1|10579.1|10555.7|0
1623920020000|2021-06-17 08:53:40|10578.8|10555.4|10577.7|10554.3|10579.1|10555.7|10577.6|10554.2|0
1623920030000|2021-06-17 08:53:50|10577.8|10554.4|10578.8|10555.4|10579.2|10555.8|10577.6|10554.2|0
1623920040000|2021-06-17 08:54:00|10578.7|10555.3|10578.4|10555|10578.7|10555.3|10578.4|10555|0
1623920050000|2021-06-17 08:54:10|10578.5|10555.1|10578.4|10555|10578.5|10555.1|10578.4|10555|0
1623920060000|2021-06-17 08:54:20|10578.5|10555.1|10578.6|10555.2|10578.6|10555.2|10578.5|10555.1|0
1623920070000|2021-06-17 08:54:30|10578.7|10555.3|10579.1|10555.7|10579.1|10555.7|10578.7|10555.3|0
1623920080000|2021-06-17 08:54:40|10578.8|10555.4|10578.6|10555.2|10578.8|10555.4|10578.6|10555.2|0
1623920090000|2021-06-17 08:54:50|10578.5|10555.1|10578.3|10554.9|10578.5|10555.1|10578.3|10554.9|0
1623920100000|2021-06-17 08:55:00|10578.2|10554.8|10578.2|10554.8|10578.2|10554.8|10576.7|10553.3|0
1623920110000|2021-06-17 08:55:10|10578.4|10555|10578.4|10555|10578.4|10555|10578.4|10555|0
1623920130000|2021-06-17 08:55:30|10578.5|10555.1|10578.8|10555.4|10578.8|10555.4|10578.5|10555.1|0
1623920140000|2021-06-17 08:55:40|10579.1|10555.7|10579.1|10555.7|10579.1|10555.7|10579.1|10555.7|0
1623920150000|2021-06-17 08:55:50|10579.3|10555.9|10579.1|10555.7|10580.8|10557.4|10579.1|10555.7|0
1623920160000|2021-06-17 08:56:00|10579.3|10555.9|10580.3|10556.9|10580.5|10557.1|10579.3|10555.9|0
1623920170000|2021-06-17 08:56:10|10579.7|10556.3|10580.1|10556.7|10580.1|10556.7|10578.8|10555.4|0
1623920180000|2021-06-17 08:56:20|10580.2|10556.8|10580.5|10557.1|10580.5|10557.1|10580.1|10556.7|0
1623920190000|2021-06-17 08:56:30|10580.4|10557|10581.2|10557.8|10581.2|10557.8|10580.3|10556.9|0
1623920200000|2021-06-17 08:56:40|10581|10557.6|10581|10557.6|10581|10557.6|10581|10557.6|0
1623920210000|2021-06-17 08:56:50|10580.8|10557.4|10580.8|10557.4|10580.8|10557.4|10580.8|10557.4|0
1623920220000|2021-06-17 08:57:00|10580.5|10557.1|10580.5|10557.1|10580.5|10557.1|10580.3|10556.9|0
1623920230000|2021-06-17 08:57:10|10580.8|10557.4|10580.1|10556.7|10580.8|10557.4|10580.1|10556.7|0
1623920240000|2021-06-17 08:57:20|10580.2|10556.8|10580.1|10556.7|10580.3|10556.9|10580.1|10556.7|0
1623920250000|2021-06-17 08:57:30|10580.2|10556.8|10580.3|10556.9|10580.3|10556.9|10580.1|10556.7|0
1623920260000|2021-06-17 08:57:40|10580.2|10556.8|10580.3|10556.9|10580.3|10556.9|10580.1|10556.7|0
1623920280000|2021-06-17 08:58:00|10580.1|10556.7|10580.6|10557.2|10580.7|10557.3|10580.1|10556.7|0
1623920290000|2021-06-17 08:58:10|10580.7|10557.3|10580.7|10557.3|10580.7|10557.3|10580.7|10557.3|0
1623920300000|2021-06-17 08:58:20|10580.8|10557.4|10580.7|10557.3|10580.8|10557.4|10580.7|10557.3|0
1623920310000|2021-06-17 08:58:30|10580.8|10557.4|10580.9|10557.5|10580.9|10557.5|10580.7|10557.3|0
1623920320000|2021-06-17 08:58:40|10580.7|10557.3|10580.9|10557.5|10580.9|10557.5|10580.7|10557.3|0
1623920340000|2021-06-17 08:59:00|10580.8|10557.4|10580.9|10557.5|10580.9|10557.5|10580.7|10557.3|0
1623920350000|2021-06-17 08:59:10|10580.8|10557.4|10580.9|10557.5|10581.1|10557.7|10580.8|10557.4|0
1623920360000|2021-06-17 08:59:20|10581|10557.6|10581|10557.6|10581.1|10557.7|10580.9|10557.5|0
1623920370000|2021-06-17 08:59:30|10580.9|10557.5|10581.1|10557.7|10581.1|10557.7|10580.9|10557.5|0
1623920380000|2021-06-17 08:59:40|10581|10557.6|10581.1|10557.7|10581.1|10557.7|10580.9|10557.5|0
1623920390000|2021-06-17 08:59:50|10580.9|10557.5|10581|10557.6|10581.1|10557.7|10580.9|10557.5|0
1623920400000|2021-06-17 09:00:00|10581.1|10557.7|10581.3|10557.9|10581.3|10557.9|10581.1|10557.7|0
1623920430000|2021-06-17 09:00:30|10581.1|10557.7|10581.1|10557.7|10581.1|10557.7|10581|10557.6|0
1623920440000|2021-06-17 09:00:40|10581.7|10558.3|10581.5|10558.1|10582.4|10559|10581.5|10558.1|0
1623920450000|2021-06-17 09:00:50|10580.9|10557.5|10582.8|10559.4|10582.8|10559.4|10580.9|10557.5|0
1623920460000|2021-06-17 09:01:00|10583.5|10560.1|10584.5|10561.1|10584.5|10561.1|10583.5|10560.1|0
1623920470000|2021-06-17 09:01:10|10584.7|10561.3|10584.7|10561.3|10584.7|10561.3|10584.5|10561.1|0
1623920480000|2021-06-17 09:01:20|10585|10561.6|10585|10561.6|10585|10561.6|10585|10561.6|0
1623920490000|2021-06-17 09:01:30|10585.1|10561.7|10585|10561.6|10585.1|10561.7|10585|10561.6|0
1623920500000|2021-06-17 09:01:40|10585.1|10561.7|10585|10561.6|10585.1|10561.7|10585|10561.6|0
1623920510000|2021-06-17 09:01:50|10584.9|10561.5|10584.7|10561.3|10585|10561.6|10584.7|10561.3|0
1623920520000|2021-06-17 09:02:00|10585|10561.6|10585|10561.6|10585|10561.6|10585|10561.6|0
1623920550000|2021-06-17 09:02:30|10585.1|10561.7|10583.5|10560.1|10585.2|10561.8|10583.5|10560.1|0
1623920560000|2021-06-17 09:02:40|10583.7|10560.3|10583.6|10560.2|10583.7|10560.3|10583.5|10560.1|0
1623920570000|2021-06-17 09:02:50|10583.7|10560.3|10583.7|10560.3|10583.7|10560.3|10583.7|10560.3|0
1623920580000|2021-06-17 09:03:00|10583.9|10560.5|10585.2|10561.8|10585.2|10561.8|10583.9|10560.5|0
1623920590000|2021-06-17 09:03:10|10585.1|10561.7|10585.2|10561.8|10585.2|10561.8|10585|10561.6|0
1623920600000|2021-06-17 09:03:20|10585.1|10561.7|10585|10561.6|10585.1|10561.7|10585|10561.6|0
1623920610000|2021-06-17 09:03:30|10585.1|10561.7|10585|10561.6|10585.2|10561.8|10585|10561.6|0
1623920620000|2021-06-17 09:03:40|10585.1|10561.7|10585.2|10561.8|10585.2|10561.8|10585.1|10561.7|0
1623920630000|2021-06-17 09:03:50|10585.8|10562.4|10586.5|10563.1|10586.7|10563.3|10585.2|10561.8|0
1623920640000|2021-06-17 09:04:00|10586.3|10562.9|10586.2|10562.8|10586.5|10563.1|10586.2|10562.8|0
1623920660000|2021-06-17 09:04:20|10586.5|10563.1|10586.7|10563.3|10586.7|10563.3|10586.5|10563.1|0
1623920670000|2021-06-17 09:04:30|10586.9|10563.5|10587.1|10563.7|10587.1|10563.7|10586.9|10563.5|0
1623920680000|2021-06-17 09:04:40|10586.9|10563.5|10586.9|10563.5|10586.9|10563.5|10586.9|10563.5|0
1623920700000|2021-06-17 09:05:00|10587.1|10563.7|10587.1|10563.7|10587.1|10563.7|10586.9|10563.5|0
1623920710000|2021-06-17 09:05:10|10587|10563.6|10586.9|10563.5|10587.1|10563.7|10586.9|10563.5|0
1623920720000|2021-06-17 09:05:20|10587|10563.6|10587.1|10563.7|10587.1|10563.7|10587|10563.6|0
1623920730000|2021-06-17 09:05:30|10587.3|10563.9|10587.1|10563.7|10587.3|10563.9|10587.1|10563.7|0
1623920740000|2021-06-17 09:05:40|10587.3|10563.9|10587.3|10563.9|10587.3|10563.9|10587.2|10563.8|0
1623920750000|2021-06-17 09:05:50|10587.4|10564|10587.8|10564.4|10587.8|10564.4|10587.4|10564|0
1623920760000|2021-06-17 09:06:00|10588|10564.6|10587.8|10564.4|10588|10564.6|10587.8|10564.4|0
1623920770000|2021-06-17 09:06:10|10587.6|10564.2|10587.3|10563.9|10587.6|10564.2|10587.3|10563.9|0
1623920780000|2021-06-17 09:06:20|10587.2|10563.8|10587.3|10563.9|10587.3|10563.9|10587.2|10563.8|0
1623920800000|2021-06-17 09:06:40|10587.2|10563.8|10587.6|10564.2|10587.6|10564.2|10587.1|10563.7|0
1623920810000|2021-06-17 09:06:50|10587.3|10563.9|10587.3|10563.9|10587.6|10564.2|10587.3|10563.9|0
1623920820000|2021-06-17 09:07:00|10587.6|10564.2|10587.7|10564.3|10587.7|10564.3|10587.6|10564.2|0
1623920830000|2021-06-17 09:07:10|10587.6|10564.2|10587.8|10564.4|10587.9|10564.5|10587.6|10564.2|0
1623920840000|2021-06-17 09:07:20|10587.9|10564.5|10587.8|10564.4|10587.9|10564.5|10587.8|10564.4|0
1623920850000|2021-06-17 09:07:30|10587.7|10564.3|10587.7|10564.3|10587.8|10564.4|10587.6|10564.2|0
1623920860000|2021-06-17 09:07:40|10587.6|10564.2|10587.6|10564.2|10587.7|10564.3|10587.6|10564.2|0
1623920880000|2021-06-17 09:08:00|10587.8|10564.4|10587.8|10564.4|10587.8|10564.4|10587.8|10564.4|0
1623920890000|2021-06-17 09:08:10|10587.6|10564.2|10587.8|10564.4|10587.8|10564.4|10587.6|10564.2|0
1623920920000|2021-06-17 09:08:40|10588|10564.6|10589.3|10565.9|10589.3|10565.9|10587.8|10564.4|0
1623920930000|2021-06-17 09:08:50|10589.1|10565.7|10587.6|10564.2|10589.1|10565.7|10587.6|10564.2|0
1623920940000|2021-06-17 09:09:00|10588.8|10565.4|10588.8|10565.4|10588.8|10565.4|10588.8|10565.4|0
1623920960000|2021-06-17 09:09:20|10589.3|10565.9|10590.8|10567.4|10590.8|10567.4|10589.3|10565.9|0
1623920970000|2021-06-17 09:09:30|10591|10567.6|10589.5|10566.1|10591|10567.6|10589.5|10566.1|0
1623920990000|2021-06-17 09:09:50|10589.3|10565.9|10590.5|10567.1|10590.8|10567.4|10589.3|10565.9|0
1623921000000|2021-06-17 09:10:00|10590.8|10567.4|10590.5|10567.1|10590.8|10567.4|10589.8|10566.4|0
1623921030000|2021-06-17 09:10:30|10590.3|10566.9|10590.3|10566.9|10590.3|10566.9|10590.3|10566.9|0
1623921040000|2021-06-17 09:10:40|10590.5|10567.1|10590.3|10566.9|10590.5|10567.1|10590.3|10566.9|0
1623921050000|2021-06-17 09:10:50|10590.2|10566.8|10590.3|10566.9|10590.3|10566.9|10590.2|10566.8|0
1623921060000|2021-06-17 09:11:00|10590.4|10567|10590.5|10567.1|10590.5|10567.1|10590.3|10566.9|0
1623921070000|2021-06-17 09:11:10|10590.4|10567|10590.8|10567.4|10590.8|10567.4|10590.3|10566.9|0
1623921080000|2021-06-17 09:11:20|10591|10567.6|10591|10567.6|10591|10567.6|10591|10567.6|0
1623921090000|2021-06-17 09:11:30|10590.9|10567.5|10590.8|10567.4|10591|10567.6|10590.8|10567.4|0
1623921100000|2021-06-17 09:11:40|10590.7|10567.3|10590.8|10567.4|10590.8|10567.4|10590.5|10567.1|0
1623921110000|2021-06-17 09:11:50|10590.5|10567.1|10590.3|10566.9|10590.5|10567.1|10590.3|10566.9|0
1623921120000|2021-06-17 09:12:00|10590.5|10567.1|10590.3|10566.9|10590.5|10567.1|10590.3|10566.9|0
1623921130000|2021-06-17 09:12:10|10590.5|10567.1|10590.3|10566.9|10590.5|10567.1|10590.3|10566.9|0
1623921140000|2021-06-17 09:12:20|10589.1|10565.7|10589.3|10565.9|10589.3|10565.9|10589.1|10565.7|0
1623921150000|2021-06-17 09:12:30|10589.5|10566.1|10589.5|10566.1|10589.5|10566.1|10589.5|10566.1|0
1623921160000|2021-06-17 09:12:40|10589.4|10566|10589.3|10565.9|10589.5|10566.1|10589.3|10565.9|0
1623921170000|2021-06-17 09:12:50|10589.2|10565.8|10589.1|10565.7|10589.2|10565.8|10589.1|10565.7|0
1623921180000|2021-06-17 09:13:00|10588.8|10565.4|10588.8|10565.4|10588.8|10565.4|10588.6|10565.2|0
1623921190000|2021-06-17 09:13:10|10588.9|10565.5|10589.3|10565.9|10589.3|10565.9|10588.9|10565.5|0
1623921200000|2021-06-17 09:13:20|10589.2|10565.8|10589.1|10565.7|10589.2|10565.8|10588.9|10565.5|0
1623921210000|2021-06-17 09:13:30|10588.8|10565.4|10588.8|10565.4|10588.8|10565.4|10588.8|10565.4|0
1623921220000|2021-06-17 09:13:40|10588.9|10565.5|10588.8|10565.4|10589.1|10565.7|10588.8|10565.4|0
1623921230000|2021-06-17 09:13:50|10588.7|10565.3|10588.8|10565.4|10590.1|10566.7|10588.6|10565.2|0
1623921240000|2021-06-17 09:14:00|10588.9|10565.5|10588.8|10565.4|10588.9|10565.5|10588.7|10565.3|0
1623921250000|2021-06-17 09:14:10|10590.1|10566.7|10588.9|10565.5|10590.3|10566.9|10588.8|10565.4|0
1623921260000|2021-06-17 09:14:20|10589.1|10565.7|10590.5|10567.1|10590.5|10567.1|10589.1|10565.7|0
1623921270000|2021-06-17 09:14:30|10590.4|10567|10590.3|10566.9|10590.4|10567|10590.3|10566.9|0
1623921280000|2021-06-17 09:14:40|10590.5|10567.1|10590.8|10567.4|10591|10567.6|10590.5|10567.1|0
1623921290000|2021-06-17 09:14:50|10590.7|10567.3|10590.3|10566.9|10590.7|10567.3|10590.3|10566.9|0
1623921300000|2021-06-17 09:15:00|10577|10571|10572.5|10566.5|10577|10571|10571|10565|9
1623921310000|2021-06-17 09:15:10|10573|10567|10572|10566|10573|10567|10572|10566|2
1623921320000|2021-06-17 09:15:20|10571.5|10565.5|10572|10566|10572.5|10566.5|10571.5|10565.5|1
1623921330000|2021-06-17 09:15:30|10571.5|10565.5|10569|10563|10571.5|10565.5|10568.5|10562.5|28
1623921340000|2021-06-17 09:15:40|10569.5|10563.5|10569.5|10563.5|10569.5|10563.5|10568.5|10562.5|11
1623921350000|2021-06-17 09:15:50|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|1
1623921370000|2021-06-17 09:16:10|10568|10562|10568|10562|10568|10562|10568|10562|13
1623921380000|2021-06-17 09:16:20|10568.5|10562.5|10568.5|10562.5|10568.5|10562.5|10568.5|10562.5|1
1623921390000|2021-06-17 09:16:30|10569|10563|10570|10564|10570.5|10564.5|10569|10563|30
1623921400000|2021-06-17 09:16:40|10570.5|10564.5|10570|10564|10570.5|10564.5|10569.5|10563.5|1
1623921420000|2021-06-17 09:17:00|10569.5|10563.5|10569.5|10563.5|10569.5|10563.5|10569.5|10563.5|2
1623921430000|2021-06-17 09:17:10|10569|10563|10567.5|10561.5|10569|10563|10567.5|10561.5|23
1623921440000|2021-06-17 09:17:20|10568.5|10562.5|10568.5|10562.5|10568.5|10562.5|10568|10562|31
1623921450000|2021-06-17 09:17:30|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|8
1623921460000|2021-06-17 09:17:40|10569.5|10563.5|10569.5|10563.5|10570.5|10564.5|10569.5|10563.5|8
1623921470000|2021-06-17 09:17:50|10570|10564|10570|10564|10570|10564|10570|10564|22
1623921480000|2021-06-17 09:18:00|10569.5|10563.5|10570|10564|10570.5|10564.5|10569.5|10563.5|6
1623921490000|2021-06-17 09:18:10|10569.5|10563.5|10569.5|10563.5|10570|10564|10569.5|10563.5|1
1623921500000|2021-06-17 09:18:20|10570|10564|10570.5|10564.5|10570.5|10564.5|10570|10564|3
1623921510000|2021-06-17 09:18:30|10571|10565|10570|10564|10571|10565|10570|10564|6
1623921520000|2021-06-17 09:18:40|10569.5|10563.5|10570|10564|10570|10564|10569.5|10563.5|3
1623921530000|2021-06-17 09:18:50|10570.5|10564.5|10571|10565|10571|10565|10570.5|10564.5|0
1623921540000|2021-06-17 09:19:00|10571.5|10565.5|10571|10565|10571.5|10565.5|10571|10565|4
1623921550000|2021-06-17 09:19:10|10570.5|10564.5|10570.5|10564.5|10570.5|10564.5|10570.5|10564.5|3
1623921560000|2021-06-17 09:19:20|10571|10565|10570.5|10564.5|10571|10565|10570.5|10564.5|0
1623921570000|2021-06-17 09:19:30|10571|10565|10571.5|10565.5|10571.5|10565.5|10571|10565|5
1623921600000|2021-06-17 09:20:00|10571|10565|10570.5|10564.5|10571|10565|10570|10564|10
1623921610000|2021-06-17 09:20:10|10570|10564|10569.5|10563.5|10570|10564|10569.5|10563.5|2
1623921620000|2021-06-17 09:20:20|10570|10564|10571.5|10565.5|10571.5|10565.5|10569.5|10563.5|35
1623921630000|2021-06-17 09:20:30|10570.5|10564.5|10571|10565|10571|10565|10570.5|10564.5|24
1623921640000|2021-06-17 09:20:40|10570.5|10564.5|10570|10564|10570.5|10564.5|10569.5|10563.5|3
1623921650000|2021-06-17 09:20:50|10569.5|10563.5|10568.5|10562.5|10569.5|10563.5|10568.5|10562.5|3
1623921660000|2021-06-17 09:21:00|10568|10562|10568|10562|10568|10562|10567.5|10561.5|10
1623921670000|2021-06-17 09:21:10|10567.5|10561.5|10567.5|10561.5|10568|10562|10567.5|10561.5|2
1623921680000|2021-06-17 09:21:20|10568|10562|10567.5|10561.5|10568|10562|10567.5|10561.5|2
1623921690000|2021-06-17 09:21:30|10568|10562|10567.5|10561.5|10568|10562|10567.5|10561.5|1
1623921700000|2021-06-17 09:21:40|||||||||1
1623921710000|2021-06-17 09:21:50|10568|10562|10568.5|10562.5|10568.5|10562.5|10568|10562|6
1623921720000|2021-06-17 09:22:00|10568|10562|10567.5|10561.5|10568|10562|10567.5|10561.5|1
1623921730000|2021-06-17 09:22:10|10568|10562|10567.5|10561.5|10568|10562|10567.5|10561.5|0
1623921740000|2021-06-17 09:22:20|10568|10562|10568.5|10562.5|10568.5|10562.5|10568|10562|1
1623921760000|2021-06-17 09:22:40|10569|10563|10570.5|10564.5|10571|10565|10569|10563|10
1623921770000|2021-06-17 09:22:50|10570|10564|10570|10564|10570|10564|10569.5|10563.5|5
1623921780000|2021-06-17 09:23:00|10569.5|10563.5|10569.5|10563.5|10570|10564|10569.5|10563.5|0
1623921790000|2021-06-17 09:23:10|10569|10563|10569|10563|10569|10563|10569|10563|0
1623921800000|2021-06-17 09:23:20|10568.5|10562.5|10568.5|10562.5|10568.5|10562.5|10568.5|10562.5|0
1623921810000|2021-06-17 09:23:30|10569|10563|10569|10563|10569|10563|10568.5|10562.5|1
1623921830000|2021-06-17 09:23:50|10568.5|10562.5|10569|10563|10569.5|10563.5|10568.5|10562.5|3
1623921840000|2021-06-17 09:24:00|10569.5|10563.5|10568.5|10562.5|10569.5|10563.5|10568.5|10562.5|0
1623921850000|2021-06-17 09:24:10|10568|10562|10568|10562|10568|10562|10568|10562|3
1623921860000|2021-06-17 09:24:20|10568.5|10562.5|10568.5|10562.5|10568.5|10562.5|10568|10562|0
1623921870000|2021-06-17 09:24:30|10568|10562|10568.5|10562.5|10568.5|10562.5|10568|10562|2
1623921880000|2021-06-17 09:24:40|10568|10562|10568|10562|10568|10562|10568|10562|0
1623921890000|2021-06-17 09:24:50|10568.5|10562.5|10568.5|10562.5|10568.5|10562.5|10568|10562|0
1623921900000|2021-06-17 09:25:00|10569|10563|10568|10562|10569|10563|10568|10562|1
1623921910000|2021-06-17 09:25:10|10568.5|10562.5|10569|10563|10569|10563|10568.5|10562.5|1
1623921920000|2021-06-17 09:25:20|10568.5|10562.5|10569.5|10563.5|10569.5|10563.5|10568.5|10562.5|2
1623921940000|2021-06-17 09:25:40|10569|10563|10568|10562|10569|10563|10568|10562|6
1623921950000|2021-06-17 09:25:50|10568.5|10562.5|10567.5|10561.5|10568.5|10562.5|10567.5|10561.5|0
1623921970000|2021-06-17 09:26:10|||||||||3
1623922000000|2021-06-17 09:26:40|10567|10561|10566.5|10560.5|10567.5|10561.5|10566.5|10560.5|1
1623922010000|2021-06-17 09:26:50|10566|10560|10565.5|10559.5|10566.5|10560.5|10565.5|10559.5|0
1623922020000|2021-06-17 09:27:00|10566|10560|10565.5|10559.5|10566|10560|10565|10559|3
1623922030000|2021-06-17 09:27:10|10565|10559|10565|10559|10565.5|10559.5|10564.5|10558.5|0
1623922040000|2021-06-17 09:27:20|10564.5|10558.5|10565|10559|10565|10559|10564.5|10558.5|4
1623922050000|2021-06-17 09:27:30|10564.5|10558.5|10564|10558|10564.5|10558.5|10564|10558|0
1623922060000|2021-06-17 09:27:40|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|0
1623922080000|2021-06-17 09:28:00|10565|10559|10564.5|10558.5|10565|10559|10564.5|10558.5|1
1623922090000|2021-06-17 09:28:10|10564|10558|10564|10558|10564|10558|10563.5|10557.5|1
1623922100000|2021-06-17 09:28:20|10563.5|10557.5|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623922110000|2021-06-17 09:28:30|||||||||5
1623922120000|2021-06-17 09:28:40|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623922130000|2021-06-17 09:28:50|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|2
1623922140000|2021-06-17 09:29:00|10564|10558|10564.5|10558.5|10564.5|10558.5|10564|10558|1
1623922190000|2021-06-17 09:29:50|10565|10559|10565.5|10559.5|10565.5|10559.5|10565|10559|0
1623922200000|2021-06-17 09:30:00|10566|10560|10565.5|10559.5|10566.5|10560.5|10565|10559|4
1623922210000|2021-06-17 09:30:10|10565|10559|10566|10560|10566.5|10560.5|10565|10559|10
1623922220000|2021-06-17 09:30:20|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|0
1623922230000|2021-06-17 09:30:30|10565.5|10559.5|10564.5|10558.5|10565.5|10559.5|10564.5|10558.5|4
1623922250000|2021-06-17 09:30:50|||||||||1
1623922260000|2021-06-17 09:31:00|10564|10558|10564|10558|10564|10558|10563.5|10557.5|3
1623922270000|2021-06-17 09:31:10|10563.5|10557.5|10564|10558|10564.5|10558.5|10563.5|10557.5|1
1623922280000|2021-06-17 09:31:20|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564|10558|0
1623922300000|2021-06-17 09:31:40|10565|10559|10565|10559|10565|10559|10565|10559|1
1623922310000|2021-06-17 09:31:50|10565.5|10559.5|10564.5|10558.5|10565.5|10559.5|10564.5|10558.5|0
1623922320000|2021-06-17 09:32:00|10565|10559|10564|10558|10565|10559|10564|10558|4
1623922330000|2021-06-17 09:32:10|10563.5|10557.5|10564|10558|10564|10558|10563.5|10557.5|1
1623922340000|2021-06-17 09:32:20|10563.5|10557.5|10564|10558|10564|10558|10563.5|10557.5|1
1623922350000|2021-06-17 09:32:30|10563.5|10557.5|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|0
1623922360000|2021-06-17 09:32:40|10565|10559|10564.5|10558.5|10565|10559|10564.5|10558.5|0
1623922370000|2021-06-17 09:32:50|10565|10559|10564.5|10558.5|10565|10559|10564.5|10558.5|0
1623922380000|2021-06-17 09:33:00|10564|10558|10564|10558|10564|10558|10564|10558|0
1623922390000|2021-06-17 09:33:10|10564.5|10558.5|10563.5|10557.5|10564.5|10558.5|10563.5|10557.5|1
1623922400000|2021-06-17 09:33:20|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623922420000|2021-06-17 09:33:40|10563|10557|10562|10556|10563|10557|10562|10556|2
1623922430000|2021-06-17 09:33:50|10562.5|10556.5|10562|10556|10562.5|10556.5|10562|10556|0
1623922450000|2021-06-17 09:34:10|10561.5|10555.5|10562|10556|10562.5|10556.5|10561.5|10555.5|3
1623922460000|2021-06-17 09:34:20|10561.5|10555.5|10562|10556|10562|10556|10561.5|10555.5|0
1623922470000|2021-06-17 09:34:30|||||||||1
1623922490000|2021-06-17 09:34:50|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|0
1623922500000|2021-06-17 09:35:00|10563|10557|10564|10558|10564|10558|10563|10557|1
1623922510000|2021-06-17 09:35:10|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|0
1623922520000|2021-06-17 09:35:20|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|1
1623922550000|2021-06-17 09:35:50|10563|10557|10562.5|10556.5|10563|10557|10562.5|10556.5|0
1623922560000|2021-06-17 09:36:00|||||||||1
1623922580000|2021-06-17 09:36:20|||||||||1
1623922610000|2021-06-17 09:36:50|10563|10557|10564.5|10558.5|10564.5|10558.5|10563|10557|18
1623922620000|2021-06-17 09:37:00|10564|10558|10564.5|10558.5|10565.5|10559.5|10564|10558|18
1623922630000|2021-06-17 09:37:10|10564|10558|10564|10558|10564.5|10558.5|10564|10558|0
1623922640000|2021-06-17 09:37:20|10564.5|10558.5|10564|10558|10564.5|10558.5|10564|10558|0
1623922650000|2021-06-17 09:37:30|10563.5|10557.5|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623922660000|2021-06-17 09:37:40|10564|10558|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|2
1623922670000|2021-06-17 09:37:50|10565|10559|10565.5|10559.5|10565.5|10559.5|10564.5|10558.5|1
1623922680000|2021-06-17 09:38:00|10565|10559|10564.5|10558.5|10565.5|10559.5|10564.5|10558.5|6
1623922690000|2021-06-17 09:38:10|10564|10558|10564|10558|10564|10558|10564|10558|0
1623922700000|2021-06-17 09:38:20|10563.5|10557.5|10564|10558|10564|10558|10563.5|10557.5|1
1623922710000|2021-06-17 09:38:30|10564.5|10558.5|10565.5|10559.5|10565.5|10559.5|10564.5|10558.5|0
1623922730000|2021-06-17 09:38:50|10565|10559|10565|10559|10565|10559|10565|10559|0
1623922740000|2021-06-17 09:39:00|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|0
1623922750000|2021-06-17 09:39:10|||||||||1
1623922770000|2021-06-17 09:39:30|10565|10559|10566|10560|10566|10560|10565|10559|8
1623922780000|2021-06-17 09:39:40|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|2
1623922800000|2021-06-17 09:40:00|10565|10559|10565|10559|10565|10559|10564.5|10558.5|2
1623922810000|2021-06-17 09:40:10|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|6
1623922840000|2021-06-17 09:40:40|10565|10559|10565.5|10559.5|10565.5|10559.5|10565|10559|0
1623922850000|2021-06-17 09:40:50|10565|10559|10565.5|10559.5|10565.5|10559.5|10565|10559|6
1623922860000|2021-06-17 09:41:00|||||||||1
1623922870000|2021-06-17 09:41:10|10565|10559|10565|10559|10565|10559|10565|10559|0
1623922880000|2021-06-17 09:41:20|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|0
1623922900000|2021-06-17 09:41:40|10564|10558|10564|10558|10564|10558|10564|10558|6
1623922910000|2021-06-17 09:41:50|10563.5|10557.5|10562.5|10556.5|10563.5|10557.5|10562.5|10556.5|14
1623922920000|2021-06-17 09:42:00|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|2
1623922930000|2021-06-17 09:42:10|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623922940000|2021-06-17 09:42:20|10561|10555|10560.5|10554.5|10561|10555|10559.5|10553.5|18
1623922950000|2021-06-17 09:42:30|10560|10554|10560|10554|10560|10554|10560|10554|1
1623922960000|2021-06-17 09:42:40|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|0
1623922970000|2021-06-17 09:42:50|10560|10554|10559.5|10553.5|10560|10554|10559.5|10553.5|2
1623922980000|2021-06-17 09:43:00|||||||||3
1623923000000|2021-06-17 09:43:20|10560|10554|10560.5|10554.5|10560.5|10554.5|10559.5|10553.5|4
1623923010000|2021-06-17 09:43:30|10561|10555|10561|10555|10561|10555|10561|10555|0
1623923030000|2021-06-17 09:43:50|10560.5|10554.5|10561|10555|10561|10555|10560.5|10554.5|0
1623923040000|2021-06-17 09:44:00|10560.5|10554.5|10561.5|10555.5|10562|10556|10560.5|10554.5|0
1623923050000|2021-06-17 09:44:10|10562|10556|10562.5|10556.5|10562.5|10556.5|10561.5|10555.5|6
1623923060000|2021-06-17 09:44:20|10563|10557|10563|10557|10563|10557|10563|10557|0
1623923070000|2021-06-17 09:44:30|10562.5|10556.5|10563|10557|10563|10557|10562.5|10556.5|0
1623923080000|2021-06-17 09:44:40|10562.5|10556.5|10563|10557|10563|10557|10562.5|10556.5|0
1623923090000|2021-06-17 09:44:50|10562.5|10556.5|10562.5|10556.5|10563|10557|10562.5|10556.5|0
1623923100000|2021-06-17 09:45:00|10563|10557|10562.5|10556.5|10563|10557|10562.5|10556.5|0
1623923110000|2021-06-17 09:45:10|10563|10557|10563|10557|10563|10557|10563|10557|0
1623923120000|2021-06-17 09:45:20|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|0
1623923130000|2021-06-17 09:45:30|10563|10557|10562.5|10556.5|10563.5|10557.5|10562.5|10556.5|2
1623923150000|2021-06-17 09:45:50|10562|10556|10562|10556|10562|10556|10562|10556|4
1623923160000|2021-06-17 09:46:00|10562.5|10556.5|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|1
1623923180000|2021-06-17 09:46:20|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|2
1623923210000|2021-06-17 09:46:50|||||||||1
1623923270000|2021-06-17 09:47:50|||||||||1
1623923300000|2021-06-17 09:48:20|10562|10556|10562|10556|10562.5|10556.5|10562|10556|3
1623923310000|2021-06-17 09:48:30|10561.5|10555.5|10562|10556|10562|10556|10561.5|10555.5|1
1623923320000|2021-06-17 09:48:40|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|0
1623923330000|2021-06-17 09:48:50|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|7
1623923340000|2021-06-17 09:49:00|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|1
1623923350000|2021-06-17 09:49:10|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|8
1623923360000|2021-06-17 09:49:20|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|0
1623923380000|2021-06-17 09:49:40|||||||||1
1623923390000|2021-06-17 09:49:50|10562|10556|10562|10556|10562|10556|10561.5|10555.5|7
1623923400000|2021-06-17 09:50:00|10561.5|10555.5|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623923450000|2021-06-17 09:50:50|10561|10555|10560.5|10554.5|10561|10555|10560.5|10554.5|5
1623923460000|2021-06-17 09:51:00|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623923500000|2021-06-17 09:51:40|10560|10554|10560|10554|10560.5|10554.5|10560|10554|2
1623923510000|2021-06-17 09:51:50|10559.5|10553.5|10559.5|10553.5|10560|10554|10559.5|10553.5|1
1623923520000|2021-06-17 09:52:00|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|1
1623923530000|2021-06-17 09:52:10|10560|10554|10560|10554|10560|10554|10559.5|10553.5|5
1623923540000|2021-06-17 09:52:20|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623923570000|2021-06-17 09:52:50|10560|10554|10560.5|10554.5|10561|10555|10560|10554|14
1623923580000|2021-06-17 09:53:00|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|2
1623923590000|2021-06-17 09:53:10|10560|10554|10560|10554|10560.5|10554.5|10560|10554|0
1623923600000|2021-06-17 09:53:20|10560.5|10554.5|10560.5|10554.5|10561|10555|10560|10554|0
1623923610000|2021-06-17 09:53:30|10561|10555|10561.5|10555.5|10561.5|10555.5|10560.5|10554.5|1
1623923620000|2021-06-17 09:53:40|10561|10555|10561.5|10555.5|10561.5|10555.5|10561|10555|0
1623923630000|2021-06-17 09:53:50|10561|10555|10561|10555|10561.5|10555.5|10561|10555|1
1623923640000|2021-06-17 09:54:00|10560.5|10554.5|10560.5|10554.5|10561|10555|10560|10554|1
1623923650000|2021-06-17 09:54:10|10561|10555|10560.5|10554.5|10561|10555|10560.5|10554.5|0
1623923660000|2021-06-17 09:54:20|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|1
1623923670000|2021-06-17 09:54:30|10560|10554|10560|10554|10560.5|10554.5|10560|10554|4
1623923680000|2021-06-17 09:54:40|10559.5|10553.5|10560.5|10554.5|10560.5|10554.5|10559.5|10553.5|8
1623923690000|2021-06-17 09:54:50|10560|10554|10559.5|10553.5|10560|10554|10559.5|10553.5|17
1623923700000|2021-06-17 09:55:00|10560|10554|10559.5|10553.5|10560.5|10554.5|10559|10553|43
1623923710000|2021-06-17 09:55:10|10560|10554|10559.5|10553.5|10560.5|10554.5|10559.5|10553.5|26
1623923720000|2021-06-17 09:55:20|||||||||20
1623923730000|2021-06-17 09:55:30|10559|10553|10559.5|10553.5|10559.5|10553.5|10558.5|10552.5|24
1623923750000|2021-06-17 09:55:50|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|5
1623923760000|2021-06-17 09:56:00|10559|10553|10559|10553|10559.5|10553.5|10558.5|10552.5|10
1623923770000|2021-06-17 09:56:10|10558.5|10552.5|10558.5|10552.5|10559|10553|10558|10552|7
1623923780000|2021-06-17 09:56:20|10558|10552|10558|10552|10558|10552|10558|10552|0
1623923790000|2021-06-17 09:56:30|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|0
1623923810000|2021-06-17 09:56:50|||||||||1
1623923830000|2021-06-17 09:57:10|10558|10552|10558|10552|10558|10552|10557.5|10551.5|6
1623923840000|2021-06-17 09:57:20|10558.5|10552.5|10558.5|10552.5|10558.5|10552.5|10558.5|10552.5|0
1623923850000|2021-06-17 09:57:30|||||||||1
1623923860000|2021-06-17 09:57:40|10559.5|10553.5|10559|10553|10559.5|10553.5|10558.5|10552.5|5
1623923870000|2021-06-17 09:57:50|10558.5|10552.5|10559|10553|10559|10553|10558|10552|2
1623923890000|2021-06-17 09:58:10|10558.5|10552.5|10559.5|10553.5|10559.5|10553.5|10558.5|10552.5|5
1623923910000|2021-06-17 09:58:30|10560|10554|10559.5|10553.5|10560|10554|10559.5|10553.5|0
1623923930000|2021-06-17 09:58:50|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|1
1623923950000|2021-06-17 09:59:10|10559|10553|10558.5|10552.5|10559|10553|10558.5|10552.5|12
1623923960000|2021-06-17 09:59:20|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|5
1623923970000|2021-06-17 09:59:30|10560|10554|10559.5|10553.5|10560|10554|10559.5|10553.5|9
1623923980000|2021-06-17 09:59:40|10560|10554|10559.5|10553.5|10560|10554|10559.5|10553.5|0
1623923990000|2021-06-17 09:59:50|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|5
1623924000000|2021-06-17 10:00:00|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|4
1623924010000|2021-06-17 10:00:10|10560|10554|10559.5|10553.5|10560.5|10554.5|10559.5|10553.5|1
1623924020000|2021-06-17 10:00:20|10560|10554|10560.5|10554.5|10560.5|10554.5|10559.5|10553.5|0
1623924030000|2021-06-17 10:00:30|10560|10554|10560|10554|10560|10554|10559.5|10553.5|0
1623924040000|2021-06-17 10:00:40|10559.5|10553.5|10559|10553|10560|10554|10559|10553|1
1623924050000|2021-06-17 10:00:50|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|9
1623924060000|2021-06-17 10:01:00|10560|10554|10560|10554|10560.5|10554.5|10559.5|10553.5|1
1623924070000|2021-06-17 10:01:10|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|1
1623924080000|2021-06-17 10:01:20|10560|10554|10560|10554|10560.5|10554.5|10560|10554|11
1623924090000|2021-06-17 10:01:30|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|1
1623924120000|2021-06-17 10:02:00|||||||||2
1623924130000|2021-06-17 10:02:10|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|3
1623924140000|2021-06-17 10:02:20|10561|10555|10561.5|10555.5|10561.5|10555.5|10561|10555|2
1623924150000|2021-06-17 10:02:30|10562.5|10556.5|10562|10556|10562.5|10556.5|10561.5|10555.5|11
1623924160000|2021-06-17 10:02:40|10561.5|10555.5|10562|10556|10562.5|10556.5|10561.5|10555.5|7
1623924170000|2021-06-17 10:02:50|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|2
1623924180000|2021-06-17 10:03:00|10562|10556|10562.5|10556.5|10563|10557|10562|10556|1
1623924190000|2021-06-17 10:03:10|10563|10557|10563|10557|10563|10557|10562|10556|0
1623924200000|2021-06-17 10:03:20|10562.5|10556.5|10563|10557|10563|10557|10562.5|10556.5|0
1623924210000|2021-06-17 10:03:30|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|0
1623924230000|2021-06-17 10:03:50|||||||||1
1623924250000|2021-06-17 10:04:10|||||||||1
1623924290000|2021-06-17 10:04:50|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|1
1623924330000|2021-06-17 10:05:30|10563|10557|10562|10556|10563|10557|10561.5|10555.5|48
1623924340000|2021-06-17 10:05:40|10561.5|10555.5|10562|10556|10562|10556|10561.5|10555.5|0
1623924350000|2021-06-17 10:05:50|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|1
1623924360000|2021-06-17 10:06:00|10562|10556|10562|10556|10562|10556|10561.5|10555.5|1
1623924370000|2021-06-17 10:06:10|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|0
1623924380000|2021-06-17 10:06:20|10560.5|10554.5|10561|10555|10561|10555|10560.5|10554.5|3
1623924390000|2021-06-17 10:06:30|10560.5|10554.5|10560.5|10554.5|10561|10555|10560.5|10554.5|0
1623924400000|2021-06-17 10:06:40|10561|10555|10560.5|10554.5|10561|10555|10560.5|10554.5|1
1623924410000|2021-06-17 10:06:50|10560|10554|10560|10554|10560.5|10554.5|10560|10554|1
1623924420000|2021-06-17 10:07:00|10559.5|10553.5|10560|10554|10560|10554|10559.5|10553.5|0
1623924430000|2021-06-17 10:07:10|10559.5|10553.5|10560.5|10554.5|10560.5|10554.5|10559.5|10553.5|3
1623924440000|2021-06-17 10:07:20|10560|10554|10560|10554|10560|10554|10559.5|10553.5|0
1623924470000|2021-06-17 10:07:50|10559.5|10553.5|10559.5|10553.5|10560|10554|10559.5|10553.5|1
1623924520000|2021-06-17 10:08:40|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|6
1623924530000|2021-06-17 10:08:50|10560|10554|10560|10554|10560|10554|10560|10554|1
1623924540000|2021-06-17 10:09:00|10559.5|10553.5|10560|10554|10560|10554|10559.5|10553.5|0
1623924560000|2021-06-17 10:09:20|10560.5|10554.5|10560|10554|10560.5|10554.5|10559.5|10553.5|0
1623924570000|2021-06-17 10:09:30|10559.5|10553.5|10560|10554|10560|10554|10559.5|10553.5|0
1623924580000|2021-06-17 10:09:40|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|0
1623924590000|2021-06-17 10:09:50|10560|10554|10560|10554|10560|10554|10560|10554|0
1623924600000|2021-06-17 10:10:00|10559.5|10553.5|10559.5|10553.5|10560|10554|10559.5|10553.5|3
1623924610000|2021-06-17 10:10:10|10560|10554|10561|10555|10561|10555|10560|10554|3
1623924620000|2021-06-17 10:10:20|10560.5|10554.5|10561.5|10555.5|10561.5|10555.5|10560|10554|8
1623924630000|2021-06-17 10:10:30|10562|10556|10562.5|10556.5|10563|10557|10562|10556|12
1623924640000|2021-06-17 10:10:40|10563|10557|10563|10557|10563|10557|10562.5|10556.5|3
1623924650000|2021-06-17 10:10:50|10562.5|10556.5|10563|10557|10563|10557|10562.5|10556.5|1
1623924660000|2021-06-17 10:11:00|10562.5|10556.5|10563|10557|10563.5|10557.5|10562.5|10556.5|1
1623924670000|2021-06-17 10:11:10|10562.5|10556.5|10563|10557|10563|10557|10562.5|10556.5|0
1623924680000|2021-06-17 10:11:20|10562.5|10556.5|10562.5|10556.5|10563|10557|10562.5|10556.5|0
1623924690000|2021-06-17 10:11:30|10563|10557|10562.5|10556.5|10563|10557|10562.5|10556.5|0
1623924700000|2021-06-17 10:11:40|10562|10556|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|10
1623924710000|2021-06-17 10:11:50|10561|10555|10561.5|10555.5|10561.5|10555.5|10561|10555|1
1623924720000|2021-06-17 10:12:00|10561|10555|10561.5|10555.5|10562|10556|10561|10555|1
1623924730000|2021-06-17 10:12:10|10562|10556|10562|10556|10562.5|10556.5|10562|10556|0
1623924740000|2021-06-17 10:12:20|10562.5|10556.5|10563|10557|10563|10557|10562.5|10556.5|0
1623924750000|2021-06-17 10:12:30|10562.5|10556.5|10562.5|10556.5|10563|10557|10562.5|10556.5|0
1623924760000|2021-06-17 10:12:40|10562|10556|10562.5|10556.5|10563|10557|10562|10556|0
1623924770000|2021-06-17 10:12:50|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|8
1623924780000|2021-06-17 10:13:00|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623924790000|2021-06-17 10:13:10|10561|10555|10562|10556|10562|10556|10561|10555|0
1623924800000|2021-06-17 10:13:20|10561.5|10555.5|10562.5|10556.5|10563|10557|10561.5|10555.5|0
1623924810000|2021-06-17 10:13:30|10562|10556|10562|10556|10562.5|10556.5|10561.5|10555.5|0
1623924820000|2021-06-17 10:13:40|10561.5|10555.5|10562|10556|10562|10556|10561.5|10555.5|0
1623924830000|2021-06-17 10:13:50|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|10561|10555|1
1623924840000|2021-06-17 10:14:00|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623924850000|2021-06-17 10:14:10|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623924860000|2021-06-17 10:14:20|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623924880000|2021-06-17 10:14:40|10562|10556|10562|10556|10562|10556|10562|10556|0
1623924900000|2021-06-17 10:15:00|10562.5|10556.5|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|6
1623924910000|2021-06-17 10:15:10|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|0
1623924920000|2021-06-17 10:15:20|10562|10556|10562|10556|10562.5|10556.5|10561.5|10555.5|1
1623924930000|2021-06-17 10:15:30|10561.5|10555.5|10562|10556|10562.5|10556.5|10561.5|10555.5|4
1623924940000|2021-06-17 10:15:40|10562.5|10556.5|10562|10556|10562.5|10556.5|10562|10556|0
1623924950000|2021-06-17 10:15:50|10561.5|10555.5|10562|10556|10562|10556|10561.5|10555.5|1
1623924960000|2021-06-17 10:16:00|10562.5|10556.5|10562|10556|10562.5|10556.5|10562|10556|0
1623924970000|2021-06-17 10:16:10|10561.5|10555.5|10562.5|10556.5|10562.5|10556.5|10561.5|10555.5|0
1623925000000|2021-06-17 10:16:40|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|1
1623925020000|2021-06-17 10:17:00|10563|10557|10562.5|10556.5|10563|10557|10562.5|10556.5|5
1623925030000|2021-06-17 10:17:10|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|0
1623925040000|2021-06-17 10:17:20|10563|10557|10563|10557|10563.5|10557.5|10562.5|10556.5|1
1623925050000|2021-06-17 10:17:30|10563.5|10557.5|10562.5|10556.5|10563.5|10557.5|10562.5|10556.5|1
1623925060000|2021-06-17 10:17:40|10563|10557|10561.5|10555.5|10563|10557|10561.5|10555.5|12
1623925070000|2021-06-17 10:17:50|10562|10556|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|7
1623925080000|2021-06-17 10:18:00|10561|10555|10561.5|10555.5|10561.5|10555.5|10561|10555|0
1623925090000|2021-06-17 10:18:10|10562|10556|10562|10556|10562.5|10556.5|10561.5|10555.5|0
1623925100000|2021-06-17 10:18:20|10562.5|10556.5|10562|10556|10562.5|10556.5|10562|10556|0
1623925110000|2021-06-17 10:18:30|10561.5|10555.5|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623925120000|2021-06-17 10:18:40|10562|10556|10562|10556|10562|10556|10562|10556|0
1623925130000|2021-06-17 10:18:50|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|10561|10555|0
1623925140000|2021-06-17 10:19:00|10562|10556|10562.5|10556.5|10562.5|10556.5|10561.5|10555.5|2
1623925150000|2021-06-17 10:19:10|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|1
1623925160000|2021-06-17 10:19:20|10563|10557|10562|10556|10563.5|10557.5|10562|10556|7
1623925170000|2021-06-17 10:19:30|10562.5|10556.5|10563.5|10557.5|10563.5|10557.5|10562.5|10556.5|0
1623925180000|2021-06-17 10:19:40|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|0
1623925190000|2021-06-17 10:19:50|10563|10557|10562.5|10556.5|10563|10557|10562|10556|4
1623925230000|2021-06-17 10:20:30|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|9
1623925240000|2021-06-17 10:20:40|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|0
1623925250000|2021-06-17 10:20:50|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|0
1623925260000|2021-06-17 10:21:00|10564|10558|10564|10558|10564|10558|10563.5|10557.5|0
1623925270000|2021-06-17 10:21:10|10563.5|10557.5|10563.5|10557.5|10564|10558|10563|10557|0
1623925280000|2021-06-17 10:21:20|10564|10558|10564|10558|10564|10558|10564|10558|7
1623925300000|2021-06-17 10:21:40|10563.5|10557.5|10563|10557|10563.5|10557.5|10563|10557|1
1623925310000|2021-06-17 10:21:50|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563|10557|0
1623925320000|2021-06-17 10:22:00|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|1
1623925330000|2021-06-17 10:22:10|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|0
1623925340000|2021-06-17 10:22:20|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|3
1623925360000|2021-06-17 10:22:40|10564|10558|10564.5|10558.5|10564.5|10558.5|10564|10558|1
1623925380000|2021-06-17 10:23:00|10564|10558|10564|10558|10564.5|10558.5|10563.5|10557.5|5
1623925390000|2021-06-17 10:23:10|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564|10558|0
1623925400000|2021-06-17 10:23:20|10564|10558|10564.5|10558.5|10564.5|10558.5|10564|10558|0
1623925410000|2021-06-17 10:23:30|10564|10558|10562.5|10556.5|10564|10558|10562|10556|5
1623925420000|2021-06-17 10:23:40|10562|10556|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|4
1623925440000|2021-06-17 10:24:00|10561|10555|10561|10555|10561.5|10555.5|10560.5|10554.5|1
1623925450000|2021-06-17 10:24:10|10560.5|10554.5|10560.5|10554.5|10561|10555|10560|10554|0
1623925460000|2021-06-17 10:24:20|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623925470000|2021-06-17 10:24:30|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623925480000|2021-06-17 10:24:40|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623925490000|2021-06-17 10:24:50|10560|10554|10560|10554|10560.5|10554.5|10560|10554|0
1623925500000|2021-06-17 10:25:00|10560.5|10554.5|10561|10555|10561|10555|10560|10554|0
1623925510000|2021-06-17 10:25:10|10561.5|10555.5|10562.5|10556.5|10562.5|10556.5|10561|10555|0
1623925520000|2021-06-17 10:25:20|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|0
1623925530000|2021-06-17 10:25:30|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|0
1623925540000|2021-06-17 10:25:40|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|5
1623925560000|2021-06-17 10:26:00|10562|10556|10562|10556|10562.5|10556.5|10562|10556|5
1623925570000|2021-06-17 10:26:10|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|0
1623925580000|2021-06-17 10:26:20|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623925590000|2021-06-17 10:26:30|10561|10555|10561|10555|10561.5|10555.5|10561|10555|0
1623925600000|2021-06-17 10:26:40|10561.5|10555.5|10561|10555|10561.5|10555.5|10561|10555|0
1623925620000|2021-06-17 10:27:00|10561.5|10555.5|10561|10555|10561.5|10555.5|10561|10555|1
1623925630000|2021-06-17 10:27:10|10561.5|10555.5|10561|10555|10561.5|10555.5|10561|10555|0
1623925640000|2021-06-17 10:27:20|10561.5|10555.5|10561|10555|10561.5|10555.5|10561|10555|0
1623925650000|2021-06-17 10:27:30|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|10561|10555|0
1623925660000|2021-06-17 10:27:40|10561|10555|10561|10555|10561.5|10555.5|10561|10555|0
1623925670000|2021-06-17 10:27:50|10561.5|10555.5|10561|10555|10561.5|10555.5|10561|10555|0
1623925680000|2021-06-17 10:28:00|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560|10554|1
1623925690000|2021-06-17 10:28:10|10560|10554|10560|10554|10560.5|10554.5|10560|10554|3
1623925700000|2021-06-17 10:28:20|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623925710000|2021-06-17 10:28:30|10560|10554|10560|10554|10560|10554|10559.5|10553.5|1
1623925720000|2021-06-17 10:28:40|10559.5|10553.5|10560.5|10554.5|10560.5|10554.5|10559.5|10553.5|0
1623925730000|2021-06-17 10:28:50|10560|10554|10559.5|10553.5|10560.5|10554.5|10559.5|10553.5|3
1623925750000|2021-06-17 10:29:10|10560.5|10554.5|10560|10554|10560.5|10554.5|10559.5|10553.5|18
1623925760000|2021-06-17 10:29:20|10559.5|10553.5|10560|10554|10560|10554|10559.5|10553.5|0
1623925790000|2021-06-17 10:29:50|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623925800000|2021-06-17 10:30:00|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623925810000|2021-06-17 10:30:10|10560|10554|10560|10554|10560.5|10554.5|10560|10554|2
1623925820000|2021-06-17 10:30:20|10560.5|10554.5|10559.5|10553.5|10560.5|10554.5|10559.5|10553.5|1
1623925830000|2021-06-17 10:30:30|10559|10553|10559|10553|10559|10553|10559|10553|1
1623925840000|2021-06-17 10:30:40|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|0
1623925850000|2021-06-17 10:30:50|10560|10554|10559.5|10553.5|10560|10554|10559.5|10553.5|0
1623925860000|2021-06-17 10:31:00|10559|10553|10558.5|10552.5|10559.5|10553.5|10558.5|10552.5|1
1623925880000|2021-06-17 10:31:20|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|1
1623925890000|2021-06-17 10:31:30|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|0
1623925920000|2021-06-17 10:32:00|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|1
1623925940000|2021-06-17 10:32:20|10560|10554|10560|10554|10560|10554|10560|10554|6
1623925950000|2021-06-17 10:32:30|10560.5|10554.5|10560.5|10554.5|10561|10555|10560.5|10554.5|0
1623925970000|2021-06-17 10:32:50|10560|10554|10560|10554|10560.5|10554.5|10559.5|10553.5|2
1623925980000|2021-06-17 10:33:00|10559.5|10553.5|10558.5|10552.5|10560.5|10554.5|10558.5|10552.5|21
1623925990000|2021-06-17 10:33:10|10558|10552|10557.5|10551.5|10558|10552|10557|10551|17
1623926000000|2021-06-17 10:33:20|10557|10551|10557|10551|10557|10551|10557|10551|1
1623926010000|2021-06-17 10:33:30|10556.5|10550.5|10557.5|10551.5|10557.5|10551.5|10556.5|10550.5|0
1623926020000|2021-06-17 10:33:40|10557|10551|10557|10551|10557|10551|10556.5|10550.5|0
1623926030000|2021-06-17 10:33:50|10556.5|10550.5|10556.5|10550.5|10557|10551|10556.5|10550.5|0
1623926040000|2021-06-17 10:34:00|10555.5|10549.5|10556|10550|10556.5|10550.5|10555|10549|4
1623926050000|2021-06-17 10:34:10|10555.5|10549.5|10556|10550|10556|10550|10555.5|10549.5|9
1623926060000|2021-06-17 10:34:20|10555.5|10549.5|10556|10550|10556|10550|10555.5|10549.5|0
1623926070000|2021-06-17 10:34:30|10555.5|10549.5|10555.5|10549.5|10556|10550|10555.5|10549.5|0
1623926080000|2021-06-17 10:34:40|10556|10550|10556|10550|10556|10550|10555.5|10549.5|4
1623926090000|2021-06-17 10:34:50|10556.5|10550.5|10556.5|10550.5|10557|10551|10556.5|10550.5|2
1623926100000|2021-06-17 10:35:00|10557|10551|10556.5|10550.5|10557.5|10551.5|10556.5|10550.5|1
1623926110000|2021-06-17 10:35:10|10557|10551|10557|10551|10557.5|10551.5|10556.5|10550.5|0
1623926120000|2021-06-17 10:35:20|10557.5|10551.5|10556.5|10550.5|10557.5|10551.5|10556.5|10550.5|1
1623926140000|2021-06-17 10:35:40|10557|10551|10557|10551|10557|10551|10557|10551|1
1623926150000|2021-06-17 10:35:50|10557.5|10551.5|10557|10551|10557.5|10551.5|10556.5|10550.5|3
1623926160000|2021-06-17 10:36:00|10556.5|10550.5|10557.5|10551.5|10557.5|10551.5|10556.5|10550.5|0
1623926170000|2021-06-17 10:36:10|10557|10551|10556.5|10550.5|10557|10551|10556.5|10550.5|1
1623926180000|2021-06-17 10:36:20|10556|10550|10555.5|10549.5|10556|10550|10555.5|10549.5|1
1623926190000|2021-06-17 10:36:30|10556|10550|10556|10550|10556|10550|10555.5|10549.5|0
1623926200000|2021-06-17 10:36:40|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|0
1623926210000|2021-06-17 10:36:50|10556|10550|10557|10551|10557.5|10551.5|10556|10550|0
1623926220000|2021-06-17 10:37:00|10556.5|10550.5|10556.5|10550.5|10557|10551|10556|10550|1
1623926230000|2021-06-17 10:37:10|10557|10551|10556.5|10550.5|10557|10551|10555.5|10549.5|1
1623926240000|2021-06-17 10:37:20|10556|10550|10556|10550|10556.5|10550.5|10555.5|10549.5|0
1623926260000|2021-06-17 10:37:40|10556.5|10550.5|10556|10550|10556.5|10550.5|10555.5|10549.5|0
1623926270000|2021-06-17 10:37:50|10555.5|10549.5|10555.5|10549.5|10555.5|10549.5|10555.5|10549.5|0
1623926280000|2021-06-17 10:38:00|10556|10550|10556|10550|10556.5|10550.5|10555.5|10549.5|0
1623926290000|2021-06-17 10:38:10|||||||||1
1623926300000|2021-06-17 10:38:20|10556.5|10550.5|10556.5|10550.5|10557|10551|10556|10550|1
1623926310000|2021-06-17 10:38:30|10557|10551|10557|10551|10557|10551|10556.5|10550.5|0
1623926320000|2021-06-17 10:38:40|10557.5|10551.5|10556.5|10550.5|10557.5|10551.5|10556.5|10550.5|1
1623926330000|2021-06-17 10:38:50|10557|10551|10557.5|10551.5|10557.5|10551.5|10557|10551|0
1623926340000|2021-06-17 10:39:00|10557|10551|10557|10551|10557|10551|10556.5|10550.5|2
1623926350000|2021-06-17 10:39:10|10556.5|10550.5|10557|10551|10557|10551|10556.5|10550.5|0
1623926370000|2021-06-17 10:39:30|10556.5|10550.5|10556|10550|10556.5|10550.5|10555.5|10549.5|2
1623926390000|2021-06-17 10:39:50|10556.5|10550.5|10557|10551|10557|10551|10556.5|10550.5|0
1623926400000|2021-06-17 10:40:00|10556.5|10550.5|10557|10551|10557|10551|10556.5|10550.5|0
1623926430000|2021-06-17 10:40:30|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|0
1623926440000|2021-06-17 10:40:40|10557|10551|10557|10551|10557|10551|10557|10551|0
1623926460000|2021-06-17 10:41:00|10557.5|10551.5|10556|10550|10557.5|10551.5|10556|10550|4
1623926470000|2021-06-17 10:41:10|10556.5|10550.5|10556.5|10550.5|10557|10551|10556.5|10550.5|0
1623926480000|2021-06-17 10:41:20|10557|10551|10556.5|10550.5|10557|10551|10556.5|10550.5|0
1623926490000|2021-06-17 10:41:30|10556|10550|10556|10550|10556|10550|10556|10550|0
1623926500000|2021-06-17 10:41:40|10555.5|10549.5|10556.5|10550.5|10556.5|10550.5|10555.5|10549.5|1
1623926510000|2021-06-17 10:41:50|10557|10551|10556.5|10550.5|10557|10551|10556.5|10550.5|0
1623926520000|2021-06-17 10:42:00|10556|10550|10556.5|10550.5|10557|10551|10555.5|10549.5|2
1623926530000|2021-06-17 10:42:10|10557.5|10551.5|10558.5|10552.5|10558.5|10552.5|10557.5|10551.5|43
1623926540000|2021-06-17 10:42:20|10559|10553|10559.5|10553.5|10560|10554|10559|10553|40
1623926550000|2021-06-17 10:42:30|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|25
1623926560000|2021-06-17 10:42:40|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|10561.5|10555.5|48
1623926570000|2021-06-17 10:42:50|10562|10556|10562|10556|10562|10556|10562|10556|40
1623926580000|2021-06-17 10:43:00|10561|10555|10561|10555|10561|10555|10561|10555|9
1623926600000|2021-06-17 10:43:20|10561.5|10555.5|10561|10555|10561.5|10555.5|10561|10555|1
1623926610000|2021-06-17 10:43:30|||||||||1
1623926620000|2021-06-17 10:43:40|10561.5|10555.5|10560|10554|10561.5|10555.5|10560|10554|1
1623926630000|2021-06-17 10:43:50|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|0
1623926640000|2021-06-17 10:44:00|10559|10553|10559|10553|10559|10553|10559|10553|1
1623926650000|2021-06-17 10:44:10|10558|10552|10557.5|10551.5|10558|10552|10557.5|10551.5|15
1623926660000|2021-06-17 10:44:20|||||||||4
1623926680000|2021-06-17 10:44:40|10557|10551|10557.5|10551.5|10557.5|10551.5|10557|10551|1
1623926700000|2021-06-17 10:45:00|10557|10551|10556|10550|10557|10551|10556|10550|1
1623926710000|2021-06-17 10:45:10|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|0
1623926720000|2021-06-17 10:45:20|10557|10551|10554|10548|10557|10551|10553.5|10547.5|63
1623926730000|2021-06-17 10:45:30|10554.5|10548.5|10554|10548|10554.5|10548.5|10553|10547|47
1623926740000|2021-06-17 10:45:40|||||||||1
1623926750000|2021-06-17 10:45:50|10554.5|10548.5|10555|10549|10555.5|10549.5|10554.5|10548.5|1
1623926760000|2021-06-17 10:46:00|10554.5|10548.5|10555.5|10549.5|10555.5|10549.5|10554.5|10548.5|2
1623926770000|2021-06-17 10:46:10|10556|10550|10555.5|10549.5|10556|10550|10555|10549|0
1623926780000|2021-06-17 10:46:20|10555|10549|10555|10549|10556|10550|10554.5|10548.5|0
1623926790000|2021-06-17 10:46:30|10555.5|10549.5|10555|10549|10555.5|10549.5|10554.5|10548.5|0
1623926800000|2021-06-17 10:46:40|10555.5|10549.5|10554|10548|10556|10550|10553.5|10547.5|1
1623926810000|2021-06-17 10:46:50|10553.5|10547.5|10554.5|10548.5|10554.5|10548.5|10553.5|10547.5|0
1623926820000|2021-06-17 10:47:00|10554|10548|10553.5|10547.5|10554|10548|10553.5|10547.5|2
1623926830000|2021-06-17 10:47:10|10554|10548|10554|10548|10554.5|10548.5|10554|10548|0
1623926840000|2021-06-17 10:47:20|10554.5|10548.5|10555|10549|10555.5|10549.5|10554.5|10548.5|7
1623926850000|2021-06-17 10:47:30|10555.5|10549.5|10555.5|10549.5|10555.5|10549.5|10555|10549|0
1623926880000|2021-06-17 10:48:00|10556|10550|10556|10550|10556|10550|10556|10550|0
1623926890000|2021-06-17 10:48:10|10556.5|10550.5|10556|10550|10556.5|10550.5|10556|10550|0
1623926900000|2021-06-17 10:48:20|10556.5|10550.5|10556.5|10550.5|10557|10551|10556.5|10550.5|1
1623926910000|2021-06-17 10:48:30|10557|10551|10557|10551|10557.5|10551.5|10556.5|10550.5|0
1623926920000|2021-06-17 10:48:40|10557.5|10551.5|10557|10551|10557.5|10551.5|10557|10551|0
1623926940000|2021-06-17 10:49:00|10556.5|10550.5|10555.5|10549.5|10556.5|10550.5|10555.5|10549.5|1
1623926950000|2021-06-17 10:49:10|10555|10549|10555.5|10549.5|10555.5|10549.5|10555|10549|19
1623926960000|2021-06-17 10:49:20|10556|10550|10555|10549|10556|10550|10555|10549|1
1623926970000|2021-06-17 10:49:30|10555.5|10549.5|10555|10549|10555.5|10549.5|10555|10549|1
1623926980000|2021-06-17 10:49:40|10555.5|10549.5|10555|10549|10556|10550|10555|10549|0
1623926990000|2021-06-17 10:49:50|10555.5|10549.5|10555|10549|10555.5|10549.5|10555|10549|0
1623927000000|2021-06-17 10:50:00|10555.5|10549.5|10554.5|10548.5|10555.5|10549.5|10554.5|10548.5|0
1623927010000|2021-06-17 10:50:10|10555|10549|10554.5|10548.5|10555|10549|10554.5|10548.5|0
1623927020000|2021-06-17 10:50:20|10555|10549|10554.5|10548.5|10555|10549|10554.5|10548.5|6
1623927050000|2021-06-17 10:50:50|||||||||6
1623927070000|2021-06-17 10:51:10|10555|10549|10555|10549|10555|10549|10555|10549|4
1623927080000|2021-06-17 10:51:20|10554.5|10548.5|10555.5|10549.5|10555.5|10549.5|10554.5|10548.5|4
1623927090000|2021-06-17 10:51:30|10555|10549|10555|10549|10555|10549|10555|10549|0
1623927100000|2021-06-17 10:51:40|10555.5|10549.5|10554.5|10548.5|10555.5|10549.5|10554|10548|0
1623927110000|2021-06-17 10:51:50|10555|10549|10554.5|10548.5|10555|10549|10554.5|10548.5|1
1623927120000|2021-06-17 10:52:00|10554|10548|10554|10548|10554|10548|10554|10548|1
1623927130000|2021-06-17 10:52:10|10554.5|10548.5|10554|10548|10554.5|10548.5|10553.5|10547.5|0
1623927140000|2021-06-17 10:52:20|10553.5|10547.5|10553.5|10547.5|10554|10548|10553.5|10547.5|0
1623927150000|2021-06-17 10:52:30|10553|10547|10553|10547|10553.5|10547.5|10552.5|10546.5|0
1623927160000|2021-06-17 10:52:40|10553.5|10547.5|10553|10547|10553.5|10547.5|10553|10547|1
1623927170000|2021-06-17 10:52:50|10553.5|10547.5|10552.5|10546.5|10553.5|10547.5|10552.5|10546.5|0
1623927180000|2021-06-17 10:53:00|10553|10547|10553.5|10547.5|10553.5|10547.5|10553|10547|0
1623927190000|2021-06-17 10:53:10|10553|10547|10552.5|10546.5|10553|10547|10552.5|10546.5|1
1623927200000|2021-06-17 10:53:20|10553|10547|10554|10548|10554.5|10548.5|10553|10547|0
1623927210000|2021-06-17 10:53:30|10554.5|10548.5|10554|10548|10554.5|10548.5|10553.5|10547.5|0
1623927220000|2021-06-17 10:53:40|10554.5|10548.5|10555|10549|10555|10549|10553.5|10547.5|3
1623927230000|2021-06-17 10:53:50|10554.5|10548.5|10554.5|10548.5|10554.5|10548.5|10554.5|10548.5|0
1623927240000|2021-06-17 10:54:00|10554|10548|10554.5|10548.5|10554.5|10548.5|10554|10548|0
1623927250000|2021-06-17 10:54:10|10554|10548|10554|10548|10554.5|10548.5|10554|10548|0
1623927260000|2021-06-17 10:54:20|10554.5|10548.5|10554.5|10548.5|10554.5|10548.5|10554.5|10548.5|0
1623927270000|2021-06-17 10:54:30|10555|10549|10555.5|10549.5|10555.5|10549.5|10555|10549|1
1623927300000|2021-06-17 10:55:00|10555|10549|10555.5|10549.5|10555.5|10549.5|10555|10549|0
1623927310000|2021-06-17 10:55:10|10556|10550|10556|10550|10556.5|10550.5|10556|10550|2
1623927320000|2021-06-17 10:55:20|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|0
1623927340000|2021-06-17 10:55:40|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|15
1623927360000|2021-06-17 10:56:00|10558.5|10552.5|10558.5|10552.5|10558.5|10552.5|10558|10552|18
1623927370000|2021-06-17 10:56:10|10558|10552|10558.5|10552.5|10558.5|10552.5|10558|10552|0
1623927380000|2021-06-17 10:56:20|10559|10553|10558.5|10552.5|10559|10553|10558|10552|5
1623927390000|2021-06-17 10:56:30|10559|10553|10558.5|10552.5|10559|10553|10558.5|10552.5|0
1623927410000|2021-06-17 10:56:50|10558|10552|10558|10552|10558|10552|10558|10552|0
1623927420000|2021-06-17 10:57:00|10557.5|10551.5|10558|10552|10558|10552|10557.5|10551.5|1
1623927430000|2021-06-17 10:57:10|10557.5|10551.5|10558|10552|10558|10552|10557.5|10551.5|0
1623927450000|2021-06-17 10:57:30|10557.5|10551.5|10558|10552|10558|10552|10557.5|10551.5|2
1623927460000|2021-06-17 10:57:40|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|0
1623927470000|2021-06-17 10:57:50|10557|10551|10557.5|10551.5|10557.5|10551.5|10556.5|10550.5|14
1623927480000|2021-06-17 10:58:00|10557|10551|10557|10551|10557.5|10551.5|10557|10551|0
1623927490000|2021-06-17 10:58:10|10557.5|10551.5|10557.5|10551.5|10558|10552|10557.5|10551.5|0
1623927500000|2021-06-17 10:58:20|10557|10551|10557.5|10551.5|10557.5|10551.5|10557|10551|2
1623927510000|2021-06-17 10:58:30|10557|10551|10557.5|10551.5|10557.5|10551.5|10557|10551|0
1623927520000|2021-06-17 10:58:40|10557|10551|10557.5|10551.5|10557.5|10551.5|10556.5|10550.5|0
1623927530000|2021-06-17 10:58:50|10557|10551|10557.5|10551.5|10557.5|10551.5|10557|10551|0
1623927550000|2021-06-17 10:59:10|10558|10552|10557.5|10551.5|10558|10552|10557|10551|1
1623927560000|2021-06-17 10:59:20|10557|10551|10556.5|10550.5|10557|10551|10556.5|10550.5|0
1623927600000|2021-06-17 11:00:00|10557|10551|10558|10552|10558.5|10552.5|10557|10551|10
1623927610000|2021-06-17 11:00:10|10558.5|10552.5|10560.5|10554.5|10560.5|10554.5|10558.5|10552.5|20
1623927620000|2021-06-17 11:00:20|10560|10554|10560|10554|10560.5|10554.5|10560|10554|0
1623927630000|2021-06-17 11:00:30|10559.5|10553.5|10560|10554|10560.5|10554.5|10559.5|10553.5|0
1623927640000|2021-06-17 11:00:40|10559.5|10553.5|10559.5|10553.5|10560|10554|10559|10553|0
1623927650000|2021-06-17 11:00:50|10559|10553|10559|10553|10559.5|10553.5|10559|10553|0
1623927660000|2021-06-17 11:01:00|10559.5|10553.5|10559|10553|10559.5|10553.5|10559|10553|0
1623927670000|2021-06-17 11:01:10|10558.5|10552.5|10559|10553|10559.5|10553.5|10558.5|10552.5|11
1623927680000|2021-06-17 11:01:20|10559.5|10553.5|10559|10553|10559.5|10553.5|10558.5|10552.5|0
1623927690000|2021-06-17 11:01:30|10558.5|10552.5|10559.5|10553.5|10559.5|10553.5|10558.5|10552.5|7
1623927720000|2021-06-17 11:02:00|10559|10553|10559|10553|10559|10553|10559|10553|0
1623927730000|2021-06-17 11:02:10|10558.5|10552.5|10559|10553|10559|10553|10558.5|10552.5|0
1623927740000|2021-06-17 11:02:20|10559.5|10553.5|10558.5|10552.5|10559.5|10553.5|10558.5|10552.5|0
1623927750000|2021-06-17 11:02:30|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|0
1623927770000|2021-06-17 11:02:50|10559|10553|10558.5|10552.5|10559|10553|10558|10552|0
1623927790000|2021-06-17 11:03:10|10559|10553|10559.5|10553.5|10559.5|10553.5|10558.5|10552.5|0
1623927800000|2021-06-17 11:03:20|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|0
1623927810000|2021-06-17 11:03:30|10559|10553|10559|10553|10559.5|10553.5|10559|10553|3
1623927820000|2021-06-17 11:03:40|10558.5|10552.5|10558.5|10552.5|10558.5|10552.5|10558.5|10552.5|0
1623927830000|2021-06-17 11:03:50|10559|10553|10559.5|10553.5|10559.5|10553.5|10558.5|10552.5|0
1623927840000|2021-06-17 11:04:00|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|0
1623927860000|2021-06-17 11:04:20|10560|10554|10560|10554|10560.5|10554.5|10559.5|10553.5|0
1623927870000|2021-06-17 11:04:30|10559.5|10553.5|10559.5|10553.5|10560|10554|10559.5|10553.5|0
1623927880000|2021-06-17 11:04:40|10560|10554|10559.5|10553.5|10560|10554|10559.5|10553.5|0
1623927890000|2021-06-17 11:04:50|10560|10554|10560.5|10554.5|10560.5|10554.5|10559.5|10553.5|0
1623927900000|2021-06-17 11:05:00|10560|10554|10560|10554|10560.5|10554.5|10560|10554|0
1623927910000|2021-06-17 11:05:10|10560.5|10554.5|10560.5|10554.5|10560.5|10554.5|10560|10554|1
1623927920000|2021-06-17 11:05:20|10560|10554|10560|10554|10560|10554|10559.5|10553.5|0
1623927930000|2021-06-17 11:05:30|10560.5|10554.5|10560.5|10554.5|10561|10555|10560|10554|8
1623927940000|2021-06-17 11:05:40|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|0
1623927980000|2021-06-17 11:06:20|10561|10555|10562|10556|10562|10556|10561|10555|1
1623927990000|2021-06-17 11:06:30|10561.5|10555.5|10562.5|10556.5|10562.5|10556.5|10561.5|10555.5|0
1623928000000|2021-06-17 11:06:40|10563|10557|10562.5|10556.5|10563|10557|10562.5|10556.5|10
1623928020000|2021-06-17 11:07:00|10563|10557|10564.5|10558.5|10565.5|10559.5|10563|10557|35
1623928030000|2021-06-17 11:07:10|10565|10559|10564.5|10558.5|10565.5|10559.5|10564.5|10558.5|3
1623928040000|2021-06-17 11:07:20|10564|10558|10563.5|10557.5|10564.5|10558.5|10563.5|10557.5|2
1623928050000|2021-06-17 11:07:30|||||||||4
1623928090000|2021-06-17 11:08:10|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|3
1623928100000|2021-06-17 11:08:20|10565|10559|10565|10559|10565|10559|10564.5|10558.5|4
1623928110000|2021-06-17 11:08:30|10564.5|10558.5|10565|10559|10565.5|10559.5|10564.5|10558.5|0
1623928120000|2021-06-17 11:08:40|10564.5|10558.5|10565.5|10559.5|10566|10560|10564.5|10558.5|0
1623928130000|2021-06-17 11:08:50|10565|10559|10565.5|10559.5|10565.5|10559.5|10565|10559|0
1623928140000|2021-06-17 11:09:00|10565|10559|10565.5|10559.5|10565.5|10559.5|10564.5|10558.5|1
1623928150000|2021-06-17 11:09:10|10565|10559|10565|10559|10565.5|10559.5|10564.5|10558.5|3
1623928160000|2021-06-17 11:09:20|10564.5|10558.5|10565.5|10559.5|10565.5|10559.5|10564.5|10558.5|0
1623928170000|2021-06-17 11:09:30|10565|10559|10564.5|10558.5|10565.5|10559.5|10564.5|10558.5|0
1623928180000|2021-06-17 11:09:40|10564|10558|10564.5|10558.5|10565|10559|10564|10558|0
1623928190000|2021-06-17 11:09:50|10565|10559|10565|10559|10565|10559|10564.5|10558.5|0
1623928200000|2021-06-17 11:10:00|10564.5|10558.5|10565|10559|10565.5|10559.5|10564.5|10558.5|1
1623928210000|2021-06-17 11:10:10|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|0
1623928230000|2021-06-17 11:10:30|10565|10559|10564.5|10558.5|10565.5|10559.5|10564.5|10558.5|0
1623928240000|2021-06-17 11:10:40|10565|10559|10565|10559|10565|10559|10565|10559|0
1623928250000|2021-06-17 11:10:50|10565.5|10559.5|10564.5|10558.5|10565.5|10559.5|10564|10558|0
1623928260000|2021-06-17 11:11:00|10564|10558|10564|10558|10564.5|10558.5|10564|10558|1
1623928270000|2021-06-17 11:11:10|10564.5|10558.5|10563.5|10557.5|10564.5|10558.5|10563.5|10557.5|4
1623928280000|2021-06-17 11:11:20|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|1
1623928290000|2021-06-17 11:11:30|10564|10558|10564|10558|10564|10558|10563.5|10557.5|0
1623928300000|2021-06-17 11:11:40|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|0
1623928320000|2021-06-17 11:12:00|10564|10558|10564.5|10558.5|10564.5|10558.5|10564|10558|0
1623928330000|2021-06-17 11:12:10|10565|10559|10564|10558|10565|10559|10563.5|10557.5|1
1623928340000|2021-06-17 11:12:20|10564.5|10558.5|10565|10559|10565|10559|10564.5|10558.5|0
1623928350000|2021-06-17 11:12:30|10565.5|10559.5|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623928360000|2021-06-17 11:12:40|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|3
1623928380000|2021-06-17 11:13:00|||||||||1
1623928390000|2021-06-17 11:13:10|10567|10561|10567|10561|10567|10561|10566.5|10560.5|2
1623928400000|2021-06-17 11:13:20|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623928410000|2021-06-17 11:13:30|10567|10561|10567|10561|10567|10561|10567|10561|0
1623928420000|2021-06-17 11:13:40|10566.5|10560.5|10567|10561|10567|10561|10566.5|10560.5|0
1623928430000|2021-06-17 11:13:50|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623928440000|2021-06-17 11:14:00|10567|10561|10567.5|10561.5|10567.5|10561.5|10567|10561|0
1623928450000|2021-06-17 11:14:10|10567|10561|10566.5|10560.5|10567|10561|10566.5|10560.5|4
1623928460000|2021-06-17 11:14:20|10567|10561|10567|10561|10567|10561|10567|10561|0
1623928470000|2021-06-17 11:14:30|10566.5|10560.5|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|1
1623928480000|2021-06-17 11:14:40|10567|10561|10566|10560|10567|10561|10566|10560|1
1623928490000|2021-06-17 11:14:50|10566.5|10560.5|10565.5|10559.5|10566.5|10560.5|10565.5|10559.5|0
1623928500000|2021-06-17 11:15:00|10566|10560|10566|10560|10567|10561|10565|10559|9
1623928510000|2021-06-17 11:15:10|10565.5|10559.5|10565.5|10559.5|10566.5|10560.5|10565.5|10559.5|8
1623928520000|2021-06-17 11:15:20|10566|10560|10566|10560|10566.5|10560.5|10565.5|10559.5|2
1623928530000|2021-06-17 11:15:30|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|0
1623928540000|2021-06-17 11:15:40|10566|10560|10565.5|10559.5|10566|10560|10565.5|10559.5|1
1623928550000|2021-06-17 11:15:50|10566|10560|10566|10560|10566|10560|10565.5|10559.5|0
1623928560000|2021-06-17 11:16:00|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|5
1623928590000|2021-06-17 11:16:30|10567|10561|10567|10561|10567|10561|10566.5|10560.5|1
1623928600000|2021-06-17 11:16:40|10567.5|10561.5|10567.5|10561.5|10567.5|10561.5|10567.5|10561.5|0
1623928610000|2021-06-17 11:16:50|10567|10561|10566|10560|10567|10561|10565.5|10559.5|1
1623928620000|2021-06-17 11:17:00|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|0
1623928630000|2021-06-17 11:17:10|10566|10560|10566|10560|10566|10560|10565.5|10559.5|0
1623928640000|2021-06-17 11:17:20|10565.5|10559.5|10566.5|10560.5|10566.5|10560.5|10565.5|10559.5|0
1623928650000|2021-06-17 11:17:30|10566|10560|10566|10560|10566.5|10560.5|10566|10560|0
1623928670000|2021-06-17 11:17:50|10566.5|10560.5|10566|10560|10566.5|10560.5|10566|10560|0
1623928680000|2021-06-17 11:18:00|10566.5|10560.5|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|0
1623928690000|2021-06-17 11:18:10|10567|10561|10567.5|10561.5|10567.5|10561.5|10567|10561|0
1623928730000|2021-06-17 11:18:50|10567|10561|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623928740000|2021-06-17 11:19:00|10567|10561|10566.5|10560.5|10567|10561|10566|10560|0
1623928750000|2021-06-17 11:19:10|10567|10561|10567|10561|10567|10561|10566.5|10560.5|0
1623928760000|2021-06-17 11:19:20|10567.5|10561.5|10567.5|10561.5|10567.5|10561.5|10567.5|10561.5|0
1623928770000|2021-06-17 11:19:30|10568|10562|10568|10562|10568|10562|10568|10562|4
1623928780000|2021-06-17 11:19:40|10568.5|10562.5|10569|10563|10569.5|10563.5|10568.5|10562.5|7
1623928790000|2021-06-17 11:19:50|10569.5|10563.5|10569.5|10563.5|10569.5|10563.5|10569|10563|1
1623928800000|2021-06-17 11:20:00|10570|10564|10570|10564|10570|10564|10569.5|10563.5|5
1623928810000|2021-06-17 11:20:10|10569.5|10563.5|10569.5|10563.5|10570|10564|10569.5|10563.5|0
1623928820000|2021-06-17 11:20:20|10570|10564|10570|10564|10570|10564|10570|10564|0
1623928830000|2021-06-17 11:20:30|10569.5|10563.5|10569.5|10563.5|10570|10564|10569.5|10563.5|8
1623928840000|2021-06-17 11:20:40|10570|10564|10569|10563|10570|10564|10569|10563|9
1623928850000|2021-06-17 11:20:50|10569.5|10563.5|10569.5|10563.5|10570|10564|10569.5|10563.5|0
1623928860000|2021-06-17 11:21:00|10569|10563|10568.5|10562.5|10569.5|10563.5|10568.5|10562.5|4
1623928870000|2021-06-17 11:21:10|10569|10563|10569.5|10563.5|10569.5|10563.5|10569|10563|0
1623928880000|2021-06-17 11:21:20|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|1
1623928890000|2021-06-17 11:21:30|10568|10562|10568.5|10562.5|10568.5|10562.5|10568|10562|0
1623928900000|2021-06-17 11:21:40|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|1
1623928940000|2021-06-17 11:22:20|10569|10563|10569|10563|10569.5|10563.5|10569|10563|5
1623928950000|2021-06-17 11:22:30|10569.5|10563.5|10569.5|10563.5|10570|10564|10569|10563|0
1623928960000|2021-06-17 11:22:40|10569|10563|10569.5|10563.5|10569.5|10563.5|10569|10563|0
1623928970000|2021-06-17 11:22:50|10569|10563|10569.5|10563.5|10569.5|10563.5|10569|10563|0
1623928980000|2021-06-17 11:23:00|10569|10563|10570|10564|10570|10564|10569|10563|0
1623928990000|2021-06-17 11:23:10|10569.5|10563.5|10570.5|10564.5|10570.5|10564.5|10569.5|10563.5|0
1623929010000|2021-06-17 11:23:30|10570|10564|10570|10564|10570|10564|10569.5|10563.5|1
1623929020000|2021-06-17 11:23:40|10569.5|10563.5|10570|10564|10570.5|10564.5|10569.5|10563.5|0
1623929030000|2021-06-17 11:23:50|10570.5|10564.5|10570|10564|10570.5|10564.5|10569.5|10563.5|0
1623929040000|2021-06-17 11:24:00|10569.5|10563.5|10571.5|10565.5|10571.5|10565.5|10569.5|10563.5|12
1623929050000|2021-06-17 11:24:10|10572|10566|10571.5|10565.5|10572|10566|10571.5|10565.5|0
1623929090000|2021-06-17 11:24:50|10572|10566|10571.5|10565.5|10572|10566|10571.5|10565.5|3
1623929100000|2021-06-17 11:25:00|10572|10566|10571|10565|10572|10566|10570.5|10564.5|1
1623929110000|2021-06-17 11:25:10|10571.5|10565.5|10572|10566|10572.5|10566.5|10571.5|10565.5|2
1623929120000|2021-06-17 11:25:20|10571.5|10565.5|10571.5|10565.5|10571.5|10565.5|10571.5|10565.5|0
1623929160000|2021-06-17 11:26:00|||||||||1
1623929170000|2021-06-17 11:26:10|10572.5|10566.5|10572.5|10566.5|10572.5|10566.5|10572.5|10566.5|5
1623929180000|2021-06-17 11:26:20|10573|10567|10573.5|10567.5|10573.5|10567.5|10573|10567|1
1623929190000|2021-06-17 11:26:30|10573|10567|10572.5|10566.5|10573|10567|10572.5|10566.5|3
1623929200000|2021-06-17 11:26:40|10573|10567|10572.5|10566.5|10573|10567|10572.5|10566.5|0
1623929210000|2021-06-17 11:26:50|10573|10567|10572.5|10566.5|10573|10567|10572.5|10566.5|0
1623929220000|2021-06-17 11:27:00|10572|10566|10571.5|10565.5|10572|10566|10571|10565|2
1623929230000|2021-06-17 11:27:10|10571|10565|10569.5|10563.5|10571|10565|10569.5|10563.5|1
1623929240000|2021-06-17 11:27:20|10570|10564|10570|10564|10570.5|10564.5|10569.5|10563.5|1
1623929250000|2021-06-17 11:27:30|10569.5|10563.5|10570.5|10564.5|10570.5|10564.5|10569.5|10563.5|0
1623929260000|2021-06-17 11:27:40|10570|10564|10571.5|10565.5|10572|10566|10570|10564|2
1623929270000|2021-06-17 11:27:50|10572|10566|10572|10566|10572|10566|10570.5|10564.5|0
1623929280000|2021-06-17 11:28:00|10571.5|10565.5|10572.5|10566.5|10573|10567|10571.5|10565.5|1
1623929300000|2021-06-17 11:28:20|10572|10566|10572|10566|10572.5|10566.5|10572|10566|1
1623929310000|2021-06-17 11:28:30|10572.5|10566.5|10572|10566|10572.5|10566.5|10571.5|10565.5|0
1623929320000|2021-06-17 11:28:40|10571.5|10565.5|10572|10566|10572.5|10566.5|10571.5|10565.5|0
1623929330000|2021-06-17 11:28:50|10571.5|10565.5|10571|10565|10572|10566|10571|10565|0
1623929340000|2021-06-17 11:29:00|10571.5|10565.5|10571|10565|10571.5|10565.5|10570.5|10564.5|1
1623929350000|2021-06-17 11:29:10|10571.5|10565.5|10571|10565|10571.5|10565.5|10571|10565|0
1623929360000|2021-06-17 11:29:20|10571.5|10565.5|10570.5|10564.5|10571.5|10565.5|10570.5|10564.5|0
1623929370000|2021-06-17 11:29:30|10571|10565|10570.5|10564.5|10571|10565|10570.5|10564.5|0
1623929380000|2021-06-17 11:29:40|10571|10565|10571|10565|10571.5|10565.5|10571|10565|1
1623929390000|2021-06-17 11:29:50|10571.5|10565.5|10571.5|10565.5|10572|10566|10571|10565|3
1623929400000|2021-06-17 11:30:00|10572|10566|10571|10565|10572|10566|10571|10565|0
1623929410000|2021-06-17 11:30:10|10570.5|10564.5|10571.5|10565.5|10571.5|10565.5|10570.5|10564.5|0
1623929420000|2021-06-17 11:30:20|10570.5|10564.5|10570.5|10564.5|10571|10565|10570.5|10564.5|4
1623929430000|2021-06-17 11:30:30|10570|10564|10569.5|10563.5|10570|10564|10569.5|10563.5|1
1623929450000|2021-06-17 11:30:50|10570|10564|10570|10564|10570|10564|10570|10564|0
1623929460000|2021-06-17 11:31:00|10570.5|10564.5|10570|10564|10570.5|10564.5|10569.5|10563.5|2
1623929470000|2021-06-17 11:31:10|10569.5|10563.5|10570.5|10564.5|10570.5|10564.5|10569.5|10563.5|0
1623929480000|2021-06-17 11:31:20|10570|10564|10570|10564|10570.5|10564.5|10570|10564|0
1623929490000|2021-06-17 11:31:30|10570.5|10564.5|10570|10564|10570.5|10564.5|10570|10564|0
1623929500000|2021-06-17 11:31:40|10570.5|10564.5|10570.5|10564.5|10570.5|10564.5|10570|10564|0
1623929640000|2021-06-17 11:34:00|10571|10565|10570.5|10564.5|10571|10565|10570|10564|3
1623929650000|2021-06-17 11:34:10|10571|10565|10570.5|10564.5|10571|10565|10570.5|10564.5|0
1623929660000|2021-06-17 11:34:20|10571|10565|10570.5|10564.5|10571|10565|10570.5|10564.5|0
1623929700000|2021-06-17 11:35:00|10569.5|10563.5|10570.5|10564.5|10570.5|10564.5|10569.5|10563.5|1
1623929750000|2021-06-17 11:35:50|10570|10564|10570.5|10564.5|10570.5|10564.5|10570|10564|1
1623929760000|2021-06-17 11:36:00|10570|10564|10569.5|10563.5|10570|10564|10569.5|10563.5|1
1623929770000|2021-06-17 11:36:10|10570|10564|10569.5|10563.5|10570|10564|10569|10563|0
1623929790000|2021-06-17 11:36:30|10569|10563|10569.5|10563.5|10569.5|10563.5|10569|10563|1
1623929800000|2021-06-17 11:36:40|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|2
1623929810000|2021-06-17 11:36:50|10569|10563|10569|10563|10569.5|10563.5|10568.5|10562.5|0
1623929820000|2021-06-17 11:37:00|10569.5|10563.5|10569.5|10563.5|10569.5|10563.5|10569.5|10563.5|0
1623929840000|2021-06-17 11:37:20|10570|10564|10570.5|10564.5|10570.5|10564.5|10570|10564|1
1623929850000|2021-06-17 11:37:30|10571|10565|10571.5|10565.5|10572|10566|10571|10565|0
1623929870000|2021-06-17 11:37:50|10571|10565|10571|10565|10571.5|10565.5|10571|10565|0
1623929880000|2021-06-17 11:38:00|10570.5|10564.5|10571.5|10565.5|10571.5|10565.5|10570.5|10564.5|0
1623929910000|2021-06-17 11:38:30|10571|10565|10572.5|10566.5|10572.5|10566.5|10571|10565|5
1623929920000|2021-06-17 11:38:40|10572|10566|10571.5|10565.5|10572|10566|10571.5|10565.5|0
1623929930000|2021-06-17 11:38:50|10571|10565|10570.5|10564.5|10571|10565|10570.5|10564.5|2
1623929940000|2021-06-17 11:39:00|10570|10564|10571|10565|10572|10566|10569.5|10563.5|1
1623929950000|2021-06-17 11:39:10|10571.5|10565.5|10571|10565|10571.5|10565.5|10570.5|10564.5|0
1623929960000|2021-06-17 11:39:20|10571.5|10565.5|10571.5|10565.5|10571.5|10565.5|10571|10565|0
1623929980000|2021-06-17 11:39:40|10571|10565|10571|10565|10571.5|10565.5|10571|10565|6
1623929990000|2021-06-17 11:39:50|10570.5|10564.5|10570.5|10564.5|10571|10565|10570.5|10564.5|0
1623930000000|2021-06-17 11:40:00|10571|10565|10571|10565|10571|10565|10571|10565|0
1623930010000|2021-06-17 11:40:10|10570.5|10564.5|10570|10564|10571|10565|10570|10564|0
1623930020000|2021-06-17 11:40:20|10570.5|10564.5|10570.5|10564.5|10571|10565|10570.5|10564.5|2
1623930040000|2021-06-17 11:40:40|10571|10565|10570.5|10564.5|10571|10565|10570|10564|0
1623930050000|2021-06-17 11:40:50|10570|10564|10570.5|10564.5|10570.5|10564.5|10570|10564|0
1623930060000|2021-06-17 11:41:00|10570|10564|10569.5|10563.5|10570|10564|10569|10563|2
1623930070000|2021-06-17 11:41:10|10570|10564|10569.5|10563.5|10570|10564|10569.5|10563.5|0
1623930090000|2021-06-17 11:41:30|10570|10564|10570|10564|10570.5|10564.5|10570|10564|0
1623930100000|2021-06-17 11:41:40|10570.5|10564.5|10570.5|10564.5|10571|10565|10570.5|10564.5|1
1623930120000|2021-06-17 11:42:00|10571|10565|10570.5|10564.5|10571|10565|10570.5|10564.5|1
1623930130000|2021-06-17 11:42:10|10571|10565|10570|10564|10571|10565|10570|10564|0
1623930140000|2021-06-17 11:42:20|10569.5|10563.5|10570.5|10564.5|10570.5|10564.5|10569.5|10563.5|1
1623930150000|2021-06-17 11:42:30|10571|10565|10571|10565|10571|10565|10571|10565|0
1623930160000|2021-06-17 11:42:40|10570.5|10564.5|10570.5|10564.5|10571|10565|10570.5|10564.5|0
1623930170000|2021-06-17 11:42:50|10571|10565|10569.5|10563.5|10571|10565|10569.5|10563.5|3
1623930180000|2021-06-17 11:43:00|10569|10563|10569.5|10563.5|10570|10564|10569|10563|0
1623930190000|2021-06-17 11:43:10|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|1
1623930200000|2021-06-17 11:43:20|10568|10562|10567.5|10561.5|10568|10562|10567.5|10561.5|1
1623930210000|2021-06-17 11:43:30|10567|10561|10567.5|10561.5|10567.5|10561.5|10567|10561|0
1623930230000|2021-06-17 11:43:50|10567|10561|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|0
1623930240000|2021-06-17 11:44:00|10566.5|10560.5|10567|10561|10567|10561|10566.5|10560.5|7
1623930250000|2021-06-17 11:44:10|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|0
1623930260000|2021-06-17 11:44:20|10567|10561|10567|10561|10567|10561|10567|10561|0
1623930270000|2021-06-17 11:44:30|10566.5|10560.5|10567|10561|10567|10561|10566.5|10560.5|0
1623930280000|2021-06-17 11:44:40|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623930290000|2021-06-17 11:44:50|10567|10561|10567|10561|10567|10561|10567|10561|0
1623930300000|2021-06-17 11:45:00|10567.5|10561.5|10566.5|10560.5|10567.5|10561.5|10566.5|10560.5|0
1623930310000|2021-06-17 11:45:10|10567|10561|10567|10561|10567|10561|10567|10561|0
1623930320000|2021-06-17 11:45:20|10566.5|10560.5|10567|10561|10567|10561|10566.5|10560.5|0
1623930330000|2021-06-17 11:45:30|10567.5|10561.5|10567.5|10561.5|10567.5|10561.5|10567.5|10561.5|0
1623930380000|2021-06-17 11:46:20|10567|10561|10566.5|10560.5|10567|10561|10566.5|10560.5|2
1623930400000|2021-06-17 11:46:40|10566|10560|10566|10560|10566|10560|10566|10560|2
1623930410000|2021-06-17 11:46:50|10566.5|10560.5|10566|10560|10566.5|10560.5|10566|10560|8
1623930420000|2021-06-17 11:47:00|10565.5|10559.5|10565|10559|10566|10560|10565|10559|1
1623930430000|2021-06-17 11:47:10|10565.5|10559.5|10565|10559|10565.5|10559.5|10564.5|10558.5|0
1623930440000|2021-06-17 11:47:20|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564|10558|9
1623930450000|2021-06-17 11:47:30|10564|10558|10564.5|10558.5|10564.5|10558.5|10564|10558|2
1623930460000|2021-06-17 11:47:40|||||||||3
1623930470000|2021-06-17 11:47:50|||||||||7
1623930480000|2021-06-17 11:48:00|10565.5|10559.5|10565.5|10559.5|10566|10560|10565.5|10559.5|4
1623930490000|2021-06-17 11:48:10|10566|10560|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623930500000|2021-06-17 11:48:20|10566|10560|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623930510000|2021-06-17 11:48:30|10566|10560|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623930520000|2021-06-17 11:48:40|10566|10560|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623930530000|2021-06-17 11:48:50|10566|10560|10566|10560|10566|10560|10565.5|10559.5|0
1623930540000|2021-06-17 11:49:00|10565.5|10559.5|10566.5|10560.5|10566.5|10560.5|10565.5|10559.5|0
1623930550000|2021-06-17 11:49:10|10567|10561|10567|10561|10567|10561|10567|10561|0
1623930560000|2021-06-17 11:49:20|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623930570000|2021-06-17 11:49:30|10566|10560|10566|10560|10566|10560|10566|10560|1
1623930580000|2021-06-17 11:49:40|10565.5|10559.5|10566|10560|10566|10560|10565.5|10559.5|0
1623930600000|2021-06-17 11:50:00|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|0
1623930610000|2021-06-17 11:50:10|10566|10560|10566|10560|10566.5|10560.5|10566|10560|0
1623930620000|2021-06-17 11:50:20|10565.5|10559.5|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623930630000|2021-06-17 11:50:30|10566|10560|10566|10560|10566|10560|10565.5|10559.5|0
1623930640000|2021-06-17 11:50:40|10565.5|10559.5|10566|10560|10566|10560|10565.5|10559.5|0
1623930650000|2021-06-17 11:50:50|10565.5|10559.5|10566|10560|10566|10560|10565.5|10559.5|1
1623930660000|2021-06-17 11:51:00|10565.5|10559.5|10565|10559|10565.5|10559.5|10565|10559|1
1623930670000|2021-06-17 11:51:10|10564.5|10558.5|10564.5|10558.5|10565|10559|10564.5|10558.5|0
1623930680000|2021-06-17 11:51:20|10564|10558|10564|10558|10564|10558|10563.5|10557.5|4
1623930700000|2021-06-17 11:51:40|10564.5|10558.5|10564|10558|10564.5|10558.5|10563.5|10557.5|0
1623930710000|2021-06-17 11:51:50|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|0
1623930720000|2021-06-17 11:52:00|10564|10558|10564|10558|10565|10559|10564|10558|1
1623930730000|2021-06-17 11:52:10|10564.5|10558.5|10564.5|10558.5|10565|10559|10564.5|10558.5|0
1623930740000|2021-06-17 11:52:20|10564|10558|10564|10558|10564|10558|10563.5|10557.5|0
1623930760000|2021-06-17 11:52:40|10564.5|10558.5|10564|10558|10564.5|10558.5|10564|10558|0
1623930770000|2021-06-17 11:52:50|10564.5|10558.5|10564|10558|10564.5|10558.5|10563.5|10557.5|0
1623930780000|2021-06-17 11:53:00|10563.5|10557.5|10564|10558|10564|10558|10563.5|10557.5|2
1623930790000|2021-06-17 11:53:10|10564.5|10558.5|10564|10558|10564.5|10558.5|10564|10558|0
1623930800000|2021-06-17 11:53:20|10563.5|10557.5|10564|10558|10564.5|10558.5|10563.5|10557.5|1
1623930810000|2021-06-17 11:53:30|10563.5|10557.5|10564|10558|10564|10558|10563.5|10557.5|1
1623930820000|2021-06-17 11:53:40|10563.5|10557.5|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623930830000|2021-06-17 11:53:50|10564|10558|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|0
1623930840000|2021-06-17 11:54:00|10565.5|10559.5|10565.5|10559.5|10566|10560|10565.5|10559.5|9
1623930850000|2021-06-17 11:54:10|10565|10559|10566|10560|10566|10560|10565|10559|0
1623930860000|2021-06-17 11:54:20|10565.5|10559.5|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623930900000|2021-06-17 11:55:00|10565|10559|10564.5|10558.5|10565|10559|10564.5|10558.5|4
1623930910000|2021-06-17 11:55:10|10564|10558|10564|10558|10564|10558|10564|10558|0
1623930920000|2021-06-17 11:55:20|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|0
1623930940000|2021-06-17 11:55:40|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10562|10556|4
1623930950000|2021-06-17 11:55:50|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|1
1623930960000|2021-06-17 11:56:00|10561|10555|10560|10554|10561|10555|10559.5|10553.5|0
1623930970000|2021-06-17 11:56:10|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|3
1623930980000|2021-06-17 11:56:20|10560|10554|10559.5|10553.5|10560|10554|10559.5|10553.5|6
1623930990000|2021-06-17 11:56:30|10560|10554|10559.5|10553.5|10560.5|10554.5|10559.5|10553.5|4
1623931000000|2021-06-17 11:56:40|10560|10554|10560.5|10554.5|10560.5|10554.5|10560|10554|5
1623931010000|2021-06-17 11:56:50|10561|10555|10559.5|10553.5|10561|10555|10559.5|10553.5|20
1623931020000|2021-06-17 11:57:00|10559|10553|10560.5|10554.5|10560.5|10554.5|10559|10553|5
1623931030000|2021-06-17 11:57:10|10560|10554|10559.5|10553.5|10560.5|10554.5|10559.5|10553.5|0
1623931040000|2021-06-17 11:57:20|10559|10553|10558|10552|10559|10553|10557.5|10551.5|4
1623931050000|2021-06-17 11:57:30|10558.5|10552.5|10558|10552|10558.5|10552.5|10557.5|10551.5|5
1623931060000|2021-06-17 11:57:40|10558.5|10552.5|10558.5|10552.5|10559|10553|10558|10552|2
1623931070000|2021-06-17 11:57:50|||||||||1
1623931080000|2021-06-17 11:58:00|10558|10552|10557.5|10551.5|10558|10552|10557.5|10551.5|5
1623931090000|2021-06-17 11:58:10|10558.5|10552.5|10558|10552|10558.5|10552.5|10558|10552|6
1623931100000|2021-06-17 11:58:20|10558.5|10552.5|10558|10552|10558.5|10552.5|10558|10552|1
1623931110000|2021-06-17 11:58:30|10558.5|10552.5|10558.5|10552.5|10558.5|10552.5|10558.5|10552.5|0
1623931120000|2021-06-17 11:58:40|10559|10553|10558.5|10552.5|10559|10553|10558.5|10552.5|0
1623931130000|2021-06-17 11:58:50|10558|10552|10557.5|10551.5|10558|10552|10557.5|10551.5|6
1623931140000|2021-06-17 11:59:00|10558|10552|10558.5|10552.5|10558.5|10552.5|10557.5|10551.5|4
1623931150000|2021-06-17 11:59:10|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|5
1623931160000|2021-06-17 11:59:20|10559|10553|10559|10553|10559|10553|10558.5|10552.5|0
1623931170000|2021-06-17 11:59:30|10559.5|10553.5|10558.5|10552.5|10559.5|10553.5|10558.5|10552.5|0
1623931190000|2021-06-17 11:59:50|10557.5|10551.5|10558.5|10552.5|10558.5|10552.5|10557.5|10551.5|10
1623931200000|2021-06-17 12:00:00|10558|10552|10558.5|10552.5|10558.5|10552.5|10557.5|10551.5|10
1623931210000|2021-06-17 12:00:10|10559|10553|10559.5|10553.5|10560|10554|10559|10553|1
1623931220000|2021-06-17 12:00:20|10560|10554|10560|10554|10560|10554|10559.5|10553.5|0
1623931230000|2021-06-17 12:00:30|10559.5|10553.5|10561|10555|10561|10555|10559.5|10553.5|0
1623931240000|2021-06-17 12:00:40|10560.5|10554.5|10561.5|10555.5|10561.5|10555.5|10560.5|10554.5|1
1623931250000|2021-06-17 12:00:50|10561|10555|10560.5|10554.5|10561.5|10555.5|10560.5|10554.5|6
1623931260000|2021-06-17 12:01:00|10561|10555|10561.5|10555.5|10561.5|10555.5|10560.5|10554.5|4
1623931270000|2021-06-17 12:01:10|10562|10556|10562.5|10556.5|10563|10557|10561.5|10555.5|0
1623931280000|2021-06-17 12:01:20|10563|10557|10562.5|10556.5|10563|10557|10562|10556|1
1623931290000|2021-06-17 12:01:30|10562|10556|10562|10556|10562.5|10556.5|10562|10556|0
1623931300000|2021-06-17 12:01:40|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10562|10556|0
1623931310000|2021-06-17 12:01:50|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|0
1623931320000|2021-06-17 12:02:00|10563|10557|10562|10556|10563|10557|10562|10556|1
1623931330000|2021-06-17 12:02:10|10562.5|10556.5|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|0
1623931340000|2021-06-17 12:02:20|10562|10556|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|3
1623931350000|2021-06-17 12:02:30|10562|10556|10562|10556|10562|10556|10561.5|10555.5|0
1623931360000|2021-06-17 12:02:40|10562.5|10556.5|10562|10556|10563|10557|10562|10556|0
1623931370000|2021-06-17 12:02:50|10562.5|10556.5|10562.5|10556.5|10563|10557|10562.5|10556.5|0
1623931380000|2021-06-17 12:03:00|10563|10557|10563.5|10557.5|10563.5|10557.5|10562.5|10556.5|2
1623931390000|2021-06-17 12:03:10|10564|10558|10564|10558|10564|10558|10563.5|10557.5|0
1623931400000|2021-06-17 12:03:20|10563.5|10557.5|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623931410000|2021-06-17 12:03:30|10564|10558|10564|10558|10564|10558|10563.5|10557.5|1
1623931420000|2021-06-17 12:03:40|10563.5|10557.5|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623931430000|2021-06-17 12:03:50|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623931440000|2021-06-17 12:04:00|||||||||1
1623931450000|2021-06-17 12:04:10|10563|10557|10564.5|10558.5|10564.5|10558.5|10563|10557|5
1623931460000|2021-06-17 12:04:20|10564|10558|10565|10559|10565|10559|10564|10558|1
1623931470000|2021-06-17 12:04:30|10564.5|10558.5|10565|10559|10565|10559|10564.5|10558.5|0
1623931480000|2021-06-17 12:04:40|10564.5|10558.5|10565|10559|10565|10559|10564.5|10558.5|0
1623931490000|2021-06-17 12:04:50|10564.5|10558.5|10564.5|10558.5|10565|10559|10564.5|10558.5|0
1623931500000|2021-06-17 12:05:00|10565|10559|10564.5|10558.5|10565|10559|10564.5|10558.5|1
1623931510000|2021-06-17 12:05:10|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|10
1623931520000|2021-06-17 12:05:20|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623931530000|2021-06-17 12:05:30|10564|10558|10564|10558|10564|10558|10564|10558|1
1623931540000|2021-06-17 12:05:40|10564.5|10558.5|10565|10559|10565|10559|10564.5|10558.5|0
1623931550000|2021-06-17 12:05:50|10564.5|10558.5|10566|10560|10566.5|10560.5|10564.5|10558.5|7
1623931560000|2021-06-17 12:06:00|10566.5|10560.5|10565.5|10559.5|10566.5|10560.5|10565.5|10559.5|2
1623931580000|2021-06-17 12:06:20|10566|10560|10565.5|10559.5|10566|10560|10565.5|10559.5|1
1623931590000|2021-06-17 12:06:30|10566|10560|10566|10560|10566.5|10560.5|10566|10560|0
1623931600000|2021-06-17 12:06:40|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|0
1623931610000|2021-06-17 12:06:50|10566|10560|10566.5|10560.5|10566.5|10560.5|10566|10560|0
1623931620000|2021-06-17 12:07:00|10566|10560|10566|10560|10566|10560|10565|10559|0
1623931630000|2021-06-17 12:07:10|10565.5|10559.5|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623931640000|2021-06-17 12:07:20|10566|10560|10566.5|10560.5|10566.5|10560.5|10566|10560|0
1623931650000|2021-06-17 12:07:30|10566|10560|10565.5|10559.5|10566|10560|10565.5|10559.5|1
1623931660000|2021-06-17 12:07:40|10565|10559|10565.5|10559.5|10565.5|10559.5|10565|10559|0
1623931680000|2021-06-17 12:08:00|10566|10560|10566.5|10560.5|10566.5|10560.5|10566|10560|3
1623931690000|2021-06-17 12:08:10|10567|10561|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|0
1623931700000|2021-06-17 12:08:20|10566.5|10560.5|10567|10561|10567|10561|10566.5|10560.5|9
1623931710000|2021-06-17 12:08:30|10567.5|10561.5|10567|10561|10567.5|10561.5|10566.5|10560.5|0
1623931720000|2021-06-17 12:08:40|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623931730000|2021-06-17 12:08:50|10567|10561|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|1
1623931740000|2021-06-17 12:09:00|10567|10561|10567.5|10561.5|10567.5|10561.5|10567|10561|3
1623931750000|2021-06-17 12:09:10|10567|10561|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|3
1623931760000|2021-06-17 12:09:20|10567|10561|10566.5|10560.5|10567.5|10561.5|10566.5|10560.5|3
1623931770000|2021-06-17 12:09:30|10567|10561|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623931780000|2021-06-17 12:09:40|10567|10561|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623931790000|2021-06-17 12:09:50|10567|10561|10567.5|10561.5|10567.5|10561.5|10567|10561|4
1623931800000|2021-06-17 12:10:00|10567|10561|10567.5|10561.5|10567.5|10561.5|10567|10561|0
1623931810000|2021-06-17 12:10:10|10568|10562|10567|10561|10568.5|10562.5|10567|10561|1
1623931820000|2021-06-17 12:10:20|10567.5|10561.5|10566.5|10560.5|10567.5|10561.5|10566.5|10560.5|1
1623931830000|2021-06-17 12:10:30|10566|10560|10564.5|10558.5|10566|10560|10564.5|10558.5|6
1623931840000|2021-06-17 12:10:40|10565|10559|10564|10558|10565|10559|10564|10558|3
1623931850000|2021-06-17 12:10:50|10563.5|10557.5|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|0
1623931860000|2021-06-17 12:11:00|10564|10558|10563.5|10557.5|10564.5|10558.5|10563.5|10557.5|3
1623931870000|2021-06-17 12:11:10|10563|10557|10563|10557|10563|10557|10562.5|10556.5|0
1623931880000|2021-06-17 12:11:20|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10562.5|10556.5|0
1623931890000|2021-06-17 12:11:30|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|1
1623931900000|2021-06-17 12:11:40|10564|10558|10563|10557|10564|10558|10563|10557|0
1623931910000|2021-06-17 12:11:50|10562.5|10556.5|10563.5|10557.5|10563.5|10557.5|10562.5|10556.5|0
1623931920000|2021-06-17 12:12:00|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|3
1623931930000|2021-06-17 12:12:10|10564|10558|10563.5|10557.5|10564|10558|10563|10557|3
1623931940000|2021-06-17 12:12:20|10564|10558|10563.5|10557.5|10564|10558|10563|10557|0
1623931950000|2021-06-17 12:12:30|10564|10558|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623931960000|2021-06-17 12:12:40|10564|10558|10564|10558|10564.5|10558.5|10563.5|10557.5|3
1623931970000|2021-06-17 12:12:50|10564.5|10558.5|10564|10558|10564.5|10558.5|10564|10558|0
1623931980000|2021-06-17 12:13:00|10564.5|10558.5|10564|10558|10564.5|10558.5|10563.5|10557.5|4
1623931990000|2021-06-17 12:13:10|10564.5|10558.5|10564|10558|10564.5|10558.5|10564|10558|0
1623932000000|2021-06-17 12:13:20|10564.5|10558.5|10563.5|10557.5|10564.5|10558.5|10563.5|10557.5|2
1623932010000|2021-06-17 12:13:30|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|1
1623932030000|2021-06-17 12:13:50|10562|10556|10563.5|10557.5|10564|10558|10562|10556|3
1623932040000|2021-06-17 12:14:00|10563|10557|10562.5|10556.5|10563.5|10557.5|10562.5|10556.5|1
1623932050000|2021-06-17 12:14:10|10562|10556|10562.5|10556.5|10562.5|10556.5|10562|10556|1
1623932060000|2021-06-17 12:14:20|10563|10557|10563|10557|10563|10557|10563|10557|0
1623932070000|2021-06-17 12:14:30|10563.5|10557.5|10564|10558|10564|10558|10563|10557|0
1623932080000|2021-06-17 12:14:40|10564.5|10558.5|10564|10558|10564.5|10558.5|10563|10557|0
1623932090000|2021-06-17 12:14:50|10563.5|10557.5|10564|10558|10564|10558|10563.5|10557.5|0
1623932100000|2021-06-17 12:15:00|10564.5|10558.5|10565|10559|10565|10559|10564|10558|2
1623932110000|2021-06-17 12:15:10|10564.5|10558.5|10564.5|10558.5|10565|10559|10564.5|10558.5|0
1623932120000|2021-06-17 12:15:20|10563|10557|10563|10557|10563.5|10557.5|10563|10557|3
1623932130000|2021-06-17 12:15:30|10562.5|10556.5|10563.5|10557.5|10563.5|10557.5|10562.5|10556.5|0
1623932140000|2021-06-17 12:15:40|10563|10557|10563.5|10557.5|10564|10558|10563|10557|0
1623932150000|2021-06-17 12:15:50|10564|10558|10563|10557|10564|10558|10562.5|10556.5|0
1623932160000|2021-06-17 12:16:00|10562.5|10556.5|10563|10557|10563.5|10557.5|10562.5|10556.5|0
1623932170000|2021-06-17 12:16:10|10562.5|10556.5|10563|10557|10563.5|10557.5|10562.5|10556.5|3
1623932180000|2021-06-17 12:16:20|10562.5|10556.5|10562.5|10556.5|10563|10557|10562.5|10556.5|0
1623932190000|2021-06-17 12:16:30|10563|10557|10563|10557|10563.5|10557.5|10562.5|10556.5|0
1623932200000|2021-06-17 12:16:40|10563.5|10557.5|10563|10557|10563.5|10557.5|10563|10557|1
1623932210000|2021-06-17 12:16:50|10563.5|10557.5|10562.5|10556.5|10563.5|10557.5|10562.5|10556.5|0
1623932220000|2021-06-17 12:17:00|10563|10557|10563|10557|10563.5|10557.5|10563|10557|1
1623932230000|2021-06-17 12:17:10|10563.5|10557.5|10562.5|10556.5|10563.5|10557.5|10562.5|10556.5|1
1623932240000|2021-06-17 12:17:20|10562|10556|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|1
1623932250000|2021-06-17 12:17:30|10562|10556|10562.5|10556.5|10562.5|10556.5|10561.5|10555.5|0
1623932260000|2021-06-17 12:17:40|10562|10556|10561.5|10555.5|10562|10556|10561.5|10555.5|0
1623932270000|2021-06-17 12:17:50|10561|10555|10561|10555|10561.5|10555.5|10561|10555|0
1623932280000|2021-06-17 12:18:00|10560.5|10554.5|10559.5|10553.5|10560.5|10554.5|10559.5|10553.5|0
1623932290000|2021-06-17 12:18:10|10560|10554|10560|10554|10560.5|10554.5|10559.5|10553.5|5
1623932300000|2021-06-17 12:18:20|10559.5|10553.5|10560|10554|10560|10554|10559.5|10553.5|0
1623932310000|2021-06-17 12:18:30|10559.5|10553.5|10559.5|10553.5|10560|10554|10559.5|10553.5|0
1623932320000|2021-06-17 12:18:40|10559|10553|10559|10553|10559|10553|10559|10553|2
1623932330000|2021-06-17 12:18:50|10559.5|10553.5|10559|10553|10559.5|10553.5|10559|10553|0
1623932340000|2021-06-17 12:19:00|10558.5|10552.5|10560|10554|10560|10554|10558.5|10552.5|2
1623932350000|2021-06-17 12:19:10|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|10559.5|10553.5|1
1623932360000|2021-06-17 12:19:20|10559|10553|10559.5|10553.5|10559.5|10553.5|10559|10553|2
1623932380000|2021-06-17 12:19:40|10560|10554|10560|10554|10560|10554|10559.5|10553.5|0
1623932390000|2021-06-17 12:19:50|10559.5|10553.5|10559|10553|10560|10554|10559|10553|0
1623932400000|2021-06-17 12:20:00|10558.5|10552.5|10555.5|10549.5|10558.5|10552.5|10555.5|10549.5|31
1623932410000|2021-06-17 12:20:10|10556|10550|10555.5|10549.5|10556.5|10550.5|10555|10549|15
1623932420000|2021-06-17 12:20:20|10556|10550|10556|10550|10556|10550|10555|10549|1
1623932430000|2021-06-17 12:20:30|10555.5|10549.5|10556.5|10550.5|10556.5|10550.5|10555.5|10549.5|3
1623932440000|2021-06-17 12:20:40|10556|10550|10557|10551|10557|10551|10556|10550|0
1623932450000|2021-06-17 12:20:50|10557.5|10551.5|10556.5|10550.5|10557.5|10551.5|10556.5|10550.5|0
1623932460000|2021-06-17 12:21:00|10555.5|10549.5|10556|10550|10556.5|10550.5|10555.5|10549.5|1
1623932470000|2021-06-17 12:21:10|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|10555.5|10549.5|0
1623932480000|2021-06-17 12:21:20|10556|10550|10557|10551|10557|10551|10556|10550|1
1623932490000|2021-06-17 12:21:30|10557.5|10551.5|10557|10551|10557.5|10551.5|10556.5|10550.5|1
1623932500000|2021-06-17 12:21:40|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|0
1623932510000|2021-06-17 12:21:50|10557|10551|10556.5|10550.5|10557.5|10551.5|10556.5|10550.5|7
1623932520000|2021-06-17 12:22:00|10556|10550|10556.5|10550.5|10556.5|10550.5|10555.5|10549.5|4
1623932530000|2021-06-17 12:22:10|10556|10550|10557.5|10551.5|10557.5|10551.5|10556|10550|0
1623932540000|2021-06-17 12:22:20|||||||||1
1623932570000|2021-06-17 12:22:50|10558|10552|10557.5|10551.5|10558.5|10552.5|10557.5|10551.5|6
1623932580000|2021-06-17 12:23:00|||||||||1
1623932610000|2021-06-17 12:23:30|10558.5|10552.5|10558|10552|10558.5|10552.5|10557.5|10551.5|4
1623932620000|2021-06-17 12:23:40|10558.5|10552.5|10557.5|10551.5|10558.5|10552.5|10557.5|10551.5|0
1623932630000|2021-06-17 12:23:50|10558|10552|10558|10552|10558.5|10552.5|10557.5|10551.5|6
1623932640000|2021-06-17 12:24:00|10557.5|10551.5|10557.5|10551.5|10558|10552|10557|10551|0
1623932650000|2021-06-17 12:24:10|10556.5|10550.5|10556.5|10550.5|10557|10551|10556.5|10550.5|3
1623932660000|2021-06-17 12:24:20|10557|10551|10555.5|10549.5|10557|10551|10555.5|10549.5|4
1623932670000|2021-06-17 12:24:30|10555|10549|10554|10548|10555.5|10549.5|10553|10547|18
1623932680000|2021-06-17 12:24:40|10553.5|10547.5|10553.5|10547.5|10554.5|10548.5|10553.5|10547.5|0
1623932690000|2021-06-17 12:24:50|10554|10548|10554.5|10548.5|10554.5|10548.5|10553.5|10547.5|15
1623932700000|2021-06-17 12:25:00|10555|10549|10555.5|10549.5|10555.5|10549.5|10554.5|10548.5|1
1623932710000|2021-06-17 12:25:10|10556|10550|10556.5|10550.5|10556.5|10550.5|10555.5|10549.5|3
1623932720000|2021-06-17 12:25:20|10556|10550|10557|10551|10557.5|10551.5|10555.5|10549.5|7
1623932730000|2021-06-17 12:25:30|10556.5|10550.5|10557|10551|10557.5|10551.5|10556.5|10550.5|0
1623932740000|2021-06-17 12:25:40|10557.5|10551.5|10557|10551|10557.5|10551.5|10556.5|10550.5|0
1623932750000|2021-06-17 12:25:50|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|10557|10551|0
1623932760000|2021-06-17 12:26:00|10557|10551|10557|10551|10557.5|10551.5|10556.5|10550.5|4
1623932770000|2021-06-17 12:26:10|10557.5|10551.5|10557|10551|10557.5|10551.5|10556.5|10550.5|1
1623932780000|2021-06-17 12:26:20|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|10557|10551|0
1623932790000|2021-06-17 12:26:30|10557|10551|10557|10551|10557|10551|10556.5|10550.5|3
1623932800000|2021-06-17 12:26:40|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|10556.5|10550.5|1
1623932820000|2021-06-17 12:27:00|||||||||1
1623932830000|2021-06-17 12:27:10|10557|10551|10557|10551|10557|10551|10557|10551|0
1623932840000|2021-06-17 12:27:20|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|10557|10551|0
1623932870000|2021-06-17 12:27:50|10557|10551|10557.5|10551.5|10557.5|10551.5|10557|10551|1
1623932880000|2021-06-17 12:28:00|||||||||1
1623932890000|2021-06-17 12:28:10|||||||||1
1623932920000|2021-06-17 12:28:40|10558|10552|10558|10552|10558.5|10552.5|10557.5|10551.5|5
1623932930000|2021-06-17 12:28:50|10558.5|10552.5|10558|10552|10558.5|10552.5|10557.5|10551.5|0
1623932940000|2021-06-17 12:29:00|10557.5|10551.5|10557.5|10551.5|10558|10552|10557.5|10551.5|4
1623932950000|2021-06-17 12:29:10|10558|10552|10557.5|10551.5|10558|10552|10557.5|10551.5|2
1623932960000|2021-06-17 12:29:20|10558|10552|10557.5|10551.5|10558|10552|10557.5|10551.5|0
1623932970000|2021-06-17 12:29:30|10558|10552|10558|10552|10558|10552|10557.5|10551.5|2
1623932980000|2021-06-17 12:29:40|10557.5|10551.5|10558|10552|10558|10552|10557.5|10551.5|0
1623932990000|2021-06-17 12:29:50|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|10557.5|10551.5|0
1623933010000|2021-06-17 12:30:10|10558|10552|10560.5|10554.5|10560.5|10554.5|10558|10552|8
1623933020000|2021-06-17 12:30:20|10560|10554|10560|10554|10560|10554|10559.5|10553.5|2
1623933030000|2021-06-17 12:30:30|10560.5|10554.5|10561|10555|10561.5|10555.5|10560.5|10554.5|3
1623933040000|2021-06-17 12:30:40|10560.5|10554.5|10562.5|10556.5|10562.5|10556.5|10560.5|10554.5|0
1623933050000|2021-06-17 12:30:50|10563.5|10557.5|10562|10556|10563.5|10557.5|10562|10556|3
1623933060000|2021-06-17 12:31:00|10562.5|10556.5|10564|10558|10564|10558|10562.5|10556.5|0
1623933070000|2021-06-17 12:31:10|10563.5|10557.5|10563.5|10557.5|10564.5|10558.5|10563|10557|3
1623933080000|2021-06-17 12:31:20|10563|10557|10563|10557|10563.5|10557.5|10563|10557|3
1623933090000|2021-06-17 12:31:30|10562.5|10556.5|10561.5|10555.5|10562.5|10556.5|10561|10555|1
1623933100000|2021-06-17 12:31:40|10561|10555|10562|10556|10562.5|10556.5|10561|10555|6
1623933110000|2021-06-17 12:31:50|10561.5|10555.5|10562.5|10556.5|10563|10557|10561.5|10555.5|0
1623933120000|2021-06-17 12:32:00|10562|10556|10562.5|10556.5|10563|10557|10562|10556|0
1623933130000|2021-06-17 12:32:10|10563|10557|10563.5|10557.5|10563.5|10557.5|10562.5|10556.5|5
1623933140000|2021-06-17 12:32:20|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564|10558|3
1623933150000|2021-06-17 12:32:30|10565.5|10559.5|10566|10560|10566|10560|10565.5|10559.5|12
1623933160000|2021-06-17 12:32:40|10566.5|10560.5|10565|10559|10566.5|10560.5|10565|10559|0
1623933170000|2021-06-17 12:32:50|10565.5|10559.5|10565|10559|10566|10560|10564.5|10558.5|0
1623933180000|2021-06-17 12:33:00|10564.5|10558.5|10564|10558|10565.5|10559.5|10564|10558|1
1623933190000|2021-06-17 12:33:10|10563.5|10557.5|10563|10557|10564|10558|10563|10557|0
1623933200000|2021-06-17 12:33:20|10563.5|10557.5|10564|10558|10564|10558|10563|10557|0
1623933210000|2021-06-17 12:33:30|10564.5|10558.5|10564.5|10558.5|10565|10559|10564.5|10558.5|11
1623933220000|2021-06-17 12:33:40|10565|10559|10567.5|10561.5|10567.5|10561.5|10564.5|10558.5|4
1623933230000|2021-06-17 12:33:50|10567|10561|10567|10561|10567.5|10561.5|10567|10561|0
1623933240000|2021-06-17 12:34:00|10566.5|10560.5|10566.5|10560.5|10567|10561|10566|10560|2
1623933250000|2021-06-17 12:34:10|10566|10560|10566.5|10560.5|10566.5|10560.5|10565.5|10559.5|0
1623933260000|2021-06-17 12:34:20|10566|10560|10566|10560|10566.5|10560.5|10566|10560|1
1623933270000|2021-06-17 12:34:30|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10565.5|10559.5|0
1623933280000|2021-06-17 12:34:40|10567|10561|10567|10561|10567|10561|10567|10561|1
1623933290000|2021-06-17 12:34:50|10567.5|10561.5|10567.5|10561.5|10568.5|10562.5|10567|10561|8
1623933300000|2021-06-17 12:35:00|10568|10562|10568.5|10562.5|10569|10563|10567.5|10561.5|3
1623933310000|2021-06-17 12:35:10|10569.5|10563.5|10569.5|10563.5|10570|10564|10569|10563|2
1623933320000|2021-06-17 12:35:20|10569|10563|10568.5|10562.5|10569.5|10563.5|10568.5|10562.5|4
1623933330000|2021-06-17 12:35:30|10568|10562|10568|10562|10569|10563|10568|10562|0
1623933340000|2021-06-17 12:35:40|10567.5|10561.5|10568|10562|10568|10562|10567|10561|0
1623933350000|2021-06-17 12:35:50|10567.5|10561.5|10567|10561|10568|10562|10567|10561|1
1623933360000|2021-06-17 12:36:00|10567.5|10561.5|10566.5|10560.5|10567.5|10561.5|10566.5|10560.5|0
1623933370000|2021-06-17 12:36:10|10567|10561|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|0
1623933380000|2021-06-17 12:36:20|10567|10561|10566.5|10560.5|10567.5|10561.5|10566.5|10560.5|0
1623933420000|2021-06-17 12:37:00|10565.5|10559.5|10564.5|10558.5|10566|10560|10564.5|10558.5|6
1623933430000|2021-06-17 12:37:10|10564|10558|10564|10558|10564.5|10558.5|10563.5|10557.5|12
1623933440000|2021-06-17 12:37:20|10563.5|10557.5|10563.5|10557.5|10564.5|10558.5|10563.5|10557.5|0
1623933450000|2021-06-17 12:37:30|10564|10558|10562.5|10556.5|10564.5|10558.5|10562.5|10556.5|5
1623933460000|2021-06-17 12:37:40|10562|10556|10563.5|10557.5|10563.5|10557.5|10562|10556|2
1623933470000|2021-06-17 12:37:50|10564|10558|10564|10558|10564|10558|10563.5|10557.5|0
1623933480000|2021-06-17 12:38:00|10564.5|10558.5|10564|10558|10564.5|10558.5|10564|10558|1
1623933490000|2021-06-17 12:38:10|10564.5|10558.5|10564|10558|10564.5|10558.5|10563.5|10557.5|0
1623933500000|2021-06-17 12:38:20|10564.5|10558.5|10564|10558|10565.5|10559.5|10564|10558|1
1623933510000|2021-06-17 12:38:30|10563.5|10557.5|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|1
1623933520000|2021-06-17 12:38:40|10564|10558|10564|10558|10564|10558|10563.5|10557.5|1
1623933530000|2021-06-17 12:38:50|10564.5|10558.5|10564|10558|10564.5|10558.5|10563.5|10557.5|0
1623933540000|2021-06-17 12:39:00|10564.5|10558.5|10563.5|10557.5|10564.5|10558.5|10563|10557|0
1623933550000|2021-06-17 12:39:10|10564|10558|10563|10557|10564|10558|10562.5|10556.5|1
1623933560000|2021-06-17 12:39:20|10563.5|10557.5|10564|10558|10564|10558|10563|10557|1
1623933570000|2021-06-17 12:39:30|10563.5|10557.5|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623933580000|2021-06-17 12:39:40|10564|10558|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|0
1623933590000|2021-06-17 12:39:50|10564|10558|10563.5|10557.5|10564.5|10558.5|10563.5|10557.5|0
1623933600000|2021-06-17 12:40:00|10563|10557|10563|10557|10563|10557|10563|10557|0
1623933610000|2021-06-17 12:40:10|10563.5|10557.5|10562.5|10556.5|10563.5|10557.5|10561.5|10555.5|2
1623933620000|2021-06-17 12:40:20|10562|10556|10562.5|10556.5|10563.5|10557.5|10562|10556|12
1623933630000|2021-06-17 12:40:30|10562|10556|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|0
1623933640000|2021-06-17 12:40:40|10562|10556|10564.5|10558.5|10565|10559|10562|10556|0
1623933650000|2021-06-17 12:40:50|10565|10559|10565.5|10559.5|10566|10560|10564.5|10558.5|22
1623933660000|2021-06-17 12:41:00|10564.5|10558.5|10565.5|10559.5|10565.5|10559.5|10564|10558|6
1623933670000|2021-06-17 12:41:10|10565|10559|10564|10558|10565.5|10559.5|10564|10558|4
1623933680000|2021-06-17 12:41:20|10564.5|10558.5|10564|10558|10565|10559|10563.5|10557.5|1
1623933690000|2021-06-17 12:41:30|10563.5|10557.5|10563|10557|10564|10558|10563|10557|1
1623933700000|2021-06-17 12:41:40|10562.5|10556.5|10564|10558|10564.5|10558.5|10562.5|10556.5|2
1623933710000|2021-06-17 12:41:50|10563.5|10557.5|10563|10557|10564|10558|10563|10557|0
1623933720000|2021-06-17 12:42:00|10562.5|10556.5|10562|10556|10562.5|10556.5|10561|10555|0
1623933730000|2021-06-17 12:42:10|10561.5|10555.5|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|0
1623933740000|2021-06-17 12:42:20|10562|10556|10562|10556|10562.5|10556.5|10562|10556|1
1623933750000|2021-06-17 12:42:30|10562.5|10556.5|10561.5|10555.5|10562.5|10556.5|10561.5|10555.5|5
1623933760000|2021-06-17 12:42:40|10562|10556|10562|10556|10562.5|10556.5|10561.5|10555.5|0
1623933770000|2021-06-17 12:42:50|10561.5|10555.5|10560.5|10554.5|10561.5|10555.5|10560.5|10554.5|0
1623933780000|2021-06-17 12:43:00|10561|10555|10560.5|10554.5|10561.5|10555.5|10560.5|10554.5|3
1623933790000|2021-06-17 12:43:10|10560|10554|10561|10555|10561|10555|10560|10554|1
1623933810000|2021-06-17 12:43:30|10561.5|10555.5|10560.5|10554.5|10562|10556|10560.5|10554.5|0
1623933820000|2021-06-17 12:43:40|10561|10555|10561|10555|10562|10556|10560.5|10554.5|4
1623933830000|2021-06-17 12:43:50|10560.5|10554.5|10561.5|10555.5|10561.5|10555.5|10560.5|10554.5|1
1623933840000|2021-06-17 12:44:00|10562|10556|10562|10556|10562|10556|10562|10556|0
1623933850000|2021-06-17 12:44:10|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|0
1623933860000|2021-06-17 12:44:20|10563|10557|10563.5|10557.5|10563.5|10557.5|10563|10557|0
1623933870000|2021-06-17 12:44:30|10564|10558|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|3
1623933880000|2021-06-17 12:44:40|10564|10558|10564|10558|10564|10558|10563.5|10557.5|0
1623933890000|2021-06-17 12:44:50|10563.5|10557.5|10564|10558|10564.5|10558.5|10563.5|10557.5|0
1623933900000|2021-06-17 12:45:00|10564.5|10558.5|10565|10559|10565|10559|10564|10558|1
1623933910000|2021-06-17 12:45:10|10564.5|10558.5|10565.5|10559.5|10565.5|10559.5|10564.5|10558.5|0
1623933920000|2021-06-17 12:45:20|10565|10559|10564.5|10558.5|10565.5|10559.5|10564.5|10558.5|0
1623933940000|2021-06-17 12:45:40|10564|10558|10564.5|10558.5|10564.5|10558.5|10564|10558|1
1623933960000|2021-06-17 12:46:00|10565|10559|10565|10559|10566|10560|10565|10559|4
1623933970000|2021-06-17 12:46:10|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|0
1623933980000|2021-06-17 12:46:20|10565|10559|10565|10559|10565.5|10559.5|10565|10559|0
1623933990000|2021-06-17 12:46:30|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|10565|10559|0
1623934000000|2021-06-17 12:46:40|10566|10560|10566.5|10560.5|10566.5|10560.5|10565.5|10559.5|2
1623934010000|2021-06-17 12:46:50|10566|10560|10565.5|10559.5|10566|10560|10565|10559|0
1623934020000|2021-06-17 12:47:00|10566|10560|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623934030000|2021-06-17 12:47:10|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10565.5|10559.5|3
1623934040000|2021-06-17 12:47:20|10566|10560|10566.5|10560.5|10566.5|10560.5|10566|10560|0
1623934050000|2021-06-17 12:47:30|10566|10560|10566.5|10560.5|10566.5|10560.5|10566|10560|0
1623934060000|2021-06-17 12:47:40|10566|10560|10566.5|10560.5|10566.5|10560.5|10566|10560|0
1623934070000|2021-06-17 12:47:50|10566|10560|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623934080000|2021-06-17 12:48:00|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10566|10560|0
1623934090000|2021-06-17 12:48:10|10566|10560|10566.5|10560.5|10566.5|10560.5|10566|10560|0
1623934100000|2021-06-17 12:48:20|10567.5|10561.5|10567|10561|10567.5|10561.5|10566.5|10560.5|2
1623934110000|2021-06-17 12:48:30|10567.5|10561.5|10567.5|10561.5|10567.5|10561.5|10567|10561|1
1623934140000|2021-06-17 12:49:00|10567|10561|10566|10560|10567|10561|10565.5|10559.5|6
1623934150000|2021-06-17 12:49:10|10565.5|10559.5|10566|10560|10566|10560|10565.5|10559.5|1
1623934160000|2021-06-17 12:49:20|10565.5|10559.5|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623934170000|2021-06-17 12:49:30|10566.5|10560.5|10567|10561|10567|10561|10566.5|10560.5|0
1623934180000|2021-06-17 12:49:40|10566.5|10560.5|10566|10560|10566.5|10560.5|10566|10560|0
1623934190000|2021-06-17 12:49:50|10566.5|10560.5|10566|10560|10566.5|10560.5|10566|10560|0
1623934200000|2021-06-17 12:50:00|10566.5|10560.5|10566|10560|10566.5|10560.5|10566|10560|0
1623934210000|2021-06-17 12:50:10|10566.5|10560.5|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623934220000|2021-06-17 12:50:20|10565.5|10559.5|10566|10560|10566|10560|10565.5|10559.5|2
1623934230000|2021-06-17 12:50:30|10566.5|10560.5|10566|10560|10566.5|10560.5|10566|10560|0
1623934240000|2021-06-17 12:50:40|10566.5|10560.5|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|1
1623934250000|2021-06-17 12:50:50|10567|10561|10566|10560|10567.5|10561.5|10565.5|10559.5|1
1623934260000|2021-06-17 12:51:00|10565.5|10559.5|10565|10559|10566|10560|10564.5|10558.5|0
1623934270000|2021-06-17 12:51:10|10564.5|10558.5|10564|10558|10564.5|10558.5|10564|10558|0
1623934280000|2021-06-17 12:51:20|10564.5|10558.5|10564.5|10558.5|10565|10559|10564|10558|0
1623934290000|2021-06-17 12:51:30|10564|10558|10564|10558|10564.5|10558.5|10564|10558|1
1623934300000|2021-06-17 12:51:40|10563.5|10557.5|10564|10558|10564.5|10558.5|10563.5|10557.5|0
1623934310000|2021-06-17 12:51:50|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564|10558|0
1623934320000|2021-06-17 12:52:00|10565|10559|10565.5|10559.5|10565.5|10559.5|10565|10559|1
1623934330000|2021-06-17 12:52:10|10566|10560|10566|10560|10566|10560|10565|10559|0
1623934340000|2021-06-17 12:52:20|10565.5|10559.5|10566.5|10560.5|10567|10561|10565.5|10559.5|0
1623934350000|2021-06-17 12:52:30|10567|10561|10567|10561|10567|10561|10566.5|10560.5|0
1623934360000|2021-06-17 12:52:40|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|3
1623934370000|2021-06-17 12:52:50|10567|10561|10567|10561|10567.5|10561.5|10566.5|10560.5|0
1623934380000|2021-06-17 12:53:00|10567.5|10561.5|10566.5|10560.5|10567.5|10561.5|10566.5|10560.5|2
1623934390000|2021-06-17 12:53:10|10567|10561|10566|10560|10567|10561|10565.5|10559.5|3
1623934400000|2021-06-17 12:53:20|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|10565|10559|0
1623934410000|2021-06-17 12:53:30|10566|10560|10566.5|10560.5|10567|10561|10566|10560|2
1623934420000|2021-06-17 12:53:40|10567|10561|10567|10561|10567.5|10561.5|10566.5|10560.5|1
1623934430000|2021-06-17 12:53:50|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623934440000|2021-06-17 12:54:00|10566|10560|10566|10560|10566.5|10560.5|10566|10560|1
1623934450000|2021-06-17 12:54:10|10565.5|10559.5|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623934460000|2021-06-17 12:54:20|10566|10560|10565|10559|10566|10560|10565|10559|0
1623934470000|2021-06-17 12:54:30|10565.5|10559.5|10565|10559|10565.5|10559.5|10565|10559|0
1623934480000|2021-06-17 12:54:40|10565.5|10559.5|10566|10560|10566|10560|10565.5|10559.5|0
1623934490000|2021-06-17 12:54:50|10565.5|10559.5|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623934500000|2021-06-17 12:55:00|10566|10560|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623934510000|2021-06-17 12:55:10|10565.5|10559.5|10565.5|10559.5|10565.5|10559.5|10565|10559|0
1623934520000|2021-06-17 12:55:20|10565|10559|10565.5|10559.5|10565.5|10559.5|10565|10559|0
1623934530000|2021-06-17 12:55:30|10566|10560|10566|10560|10566|10560|10566|10560|2
1623934540000|2021-06-17 12:55:40|||||||||2
1623934560000|2021-06-17 12:56:00|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|10566.5|10560.5|0
1623934570000|2021-06-17 12:56:10|10566|10560|10566.5|10560.5|10566.5|10560.5|10566|10560|0
1623934580000|2021-06-17 12:56:20|10566|10560|10566|10560|10566|10560|10566|10560|0
1623934600000|2021-06-17 12:56:40|10566.5|10560.5|10565.5|10559.5|10566.5|10560.5|10565.5|10559.5|0
1623934610000|2021-06-17 12:56:50|10565|10559|10564.5|10558.5|10565|10559|10564.5|10558.5|1
1623934620000|2021-06-17 12:57:00|10564|10558|10563|10557|10564.5|10558.5|10563|10557|5
1623934630000|2021-06-17 12:57:10|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10562.5|10556.5|3
1623934640000|2021-06-17 12:57:20|10563|10557|10563.5|10557.5|10564|10558|10563|10557|1
1623934650000|2021-06-17 12:57:30|10564|10558|10564|10558|10564|10558|10564|10558|0
1623934660000|2021-06-17 12:57:40|10563.5|10557.5|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|4
1623934670000|2021-06-17 12:57:50|10564|10558|10564|10558|10564.5|10558.5|10563.5|10557.5|2
1623934680000|2021-06-17 12:58:00|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|0
1623934690000|2021-06-17 12:58:10|10563|10557|10563|10557|10563.5|10557.5|10563|10557|1
1623934700000|2021-06-17 12:58:20|10563.5|10557.5|10563.5|10557.5|10564|10558|10563|10557|15
1623934710000|2021-06-17 12:58:30|10564|10558|10563.5|10557.5|10564|10558|10563|10557|0
1623934730000|2021-06-17 12:58:50|10564|10558|10564.5|10558.5|10565|10559|10564|10558|0
1623934740000|2021-06-17 12:59:00|10564|10558|10564.5|10558.5|10564.5|10558.5|10564|10558|1
1623934750000|2021-06-17 12:59:10|10564|10558|10564.5|10558.5|10565|10559|10564|10558|0
1623934760000|2021-06-17 12:59:20|10565|10559|10565|10559|10565.5|10559.5|10565|10559|0
1623934770000|2021-06-17 12:59:30|10565.5|10559.5|10565|10559|10565.5|10559.5|10564.5|10558.5|1
1623934780000|2021-06-17 12:59:40|10564.5|10558.5|10565|10559|10565.5|10559.5|10564.5|10558.5|0
1623934790000|2021-06-17 12:59:50|10564.5|10558.5|10565.5|10559.5|10566|10560|10564.5|10558.5|0
1623934800000|2021-06-17 13:00:00|10566|10560|10566.5|10560.5|10567|10561|10566|10560|0
1623934810000|2021-06-17 13:00:10|10567|10561|10568.5|10562.5|10568.5|10562.5|10566.5|10560.5|1
1623934820000|2021-06-17 13:00:20|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|3
1623934840000|2021-06-17 13:00:40|10569|10563|10568.5|10562.5|10569|10563|10568|10562|0
1623934850000|2021-06-17 13:00:50|10568|10562|10567.5|10561.5|10568|10562|10567.5|10561.5|0
1623934860000|2021-06-17 13:01:00|10567|10561|10566|10560|10567.5|10561.5|10566|10560|4
1623934870000|2021-06-17 13:01:10|10566.5|10560.5|10567|10561|10567|10561|10566|10560|0
1623934880000|2021-06-17 13:01:20|10566.5|10560.5|10567|10561|10567|10561|10566.5|10560.5|0
1623934890000|2021-06-17 13:01:30|10567.5|10561.5|10567.5|10561.5|10568|10562|10567|10561|0
1623934910000|2021-06-17 13:01:50|10567|10561|10566.5|10560.5|10567|10561|10566|10560|2
1623934920000|2021-06-17 13:02:00|10566|10560|10564|10558|10566|10560|10563.5|10557.5|2
1623934930000|2021-06-17 13:02:10|10564.5|10558.5|10564|10558|10564.5|10558.5|10563|10557|0
1623934940000|2021-06-17 13:02:20|10563.5|10557.5|10563.5|10557.5|10564|10558|10563.5|10557.5|0
1623934950000|2021-06-17 13:02:30|10564|10558|10564|10558|10564.5|10558.5|10564|10558|0
1623934960000|2021-06-17 13:02:40|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|10563.5|10557.5|0
1623934970000|2021-06-17 13:02:50|10563|10557|10562.5|10556.5|10563.5|10557.5|10562.5|10556.5|1
1623934980000|2021-06-17 13:03:00|10562|10556|10563.5|10557.5|10563.5|10557.5|10562|10556|1
1623934990000|2021-06-17 13:03:10|10564|10558|10564|10558|10565|10559|10564|10558|0
1623935000000|2021-06-17 13:03:20|10563.5|10557.5|10564|10558|10564.5|10558.5|10563.5|10557.5|0
1623935010000|2021-06-17 13:03:30|10563.5|10557.5|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|0
1623935020000|2021-06-17 13:03:40|10565|10559|10565|10559|10566.5|10560.5|10564.5|10558.5|2
1623935030000|2021-06-17 13:03:50|10564.5|10558.5|10564|10558|10565|10559|10564|10558|0
1623935040000|2021-06-17 13:04:00|10564.5|10558.5|10564.5|10558.5|10564.5|10558.5|10564|10558|1
1623935050000|2021-06-17 13:04:10|10564|10558|10564|10558|10564.5|10558.5|10564|10558|0
1623935070000|2021-06-17 13:04:30|10564.5|10558.5|10566|10560|10566|10560|10564.5|10558.5|0
1623935080000|2021-06-17 13:04:40|10565.5|10559.5|10565.5|10559.5|10566.5|10560.5|10565.5|10559.5|0
1623935090000|2021-06-17 13:04:50|10566|10560|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623935100000|2021-06-17 13:05:00|10565.5|10559.5|10566.5|10560.5|10567|10561|10565.5|10559.5|0
1623935110000|2021-06-17 13:05:10|10566|10560|10566|10560|10566|10560|10566|10560|0
1623935120000|2021-06-17 13:05:20|10565.5|10559.5|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623935130000|2021-06-17 13:05:30|10566.5|10560.5|10566|10560|10566.5|10560.5|10566|10560|0
1623935140000|2021-06-17 13:05:40|10566.5|10560.5|10567|10561|10567|10561|10566|10560|0
1623935150000|2021-06-17 13:05:50|10566.5|10560.5|10568|10562|10568.5|10562.5|10566.5|10560.5|8
1623935160000|2021-06-17 13:06:00|10567.5|10561.5|10567.5|10561.5|10568|10562|10567.5|10561.5|0
1623935170000|2021-06-17 13:06:10|10568|10562|10568|10562|10568|10562|10568|10562|0
1623935180000|2021-06-17 13:06:20|10568.5|10562.5|10568|10562|10569|10563|10568|10562|0
1623935190000|2021-06-17 13:06:30|10568.5|10562.5|10569|10563|10569|10563|10568.5|10562.5|0
1623935200000|2021-06-17 13:06:40|10568.5|10562.5|10568|10562|10568.5|10562.5|10567.5|10561.5|0
1623935210000|2021-06-17 13:06:50|10567.5|10561.5|10568|10562|10568.5|10562.5|10567.5|10561.5|0
1623935220000|2021-06-17 13:07:00|10567.5|10561.5|10567.5|10561.5|10568.5|10562.5|10567.5|10561.5|7
1623935230000|2021-06-17 13:07:10|||||||||1
1623935240000|2021-06-17 13:07:20|10566.5|10560.5|10565|10559|10566.5|10560.5|10565|10559|7
1623935250000|2021-06-17 13:07:30|10565.5|10559.5|10565|10559|10565.5|10559.5|10564.5|10558.5|0
1623935260000|2021-06-17 13:07:40|10564.5|10558.5|10565.5|10559.5|10565.5|10559.5|10564.5|10558.5|0
1623935270000|2021-06-17 13:07:50|10565|10559|10565.5|10559.5|10566|10560|10565|10559|2
1623935280000|2021-06-17 13:08:00|10566|10560|10567|10561|10567|10561|10565.5|10559.5|0
1623935290000|2021-06-17 13:08:10|10566.5|10560.5|10567|10561|10567|10561|10566.5|10560.5|0
1623935300000|2021-06-17 13:08:20|10566.5|10560.5|10566.5|10560.5|10567|10561|10566.5|10560.5|0
1623935310000|2021-06-17 13:08:30|10566|10560|10566|10560|10566|10560|10566|10560|3
1623935320000|2021-06-17 13:08:40|10565.5|10559.5|10565.5|10559.5|10566|10560|10565|10559|0
1623935330000|2021-06-17 13:08:50|10566|10560|10566|10560|10566.5|10560.5|10565.5|10559.5|3
1623935340000|2021-06-17 13:09:00|10565.5|10559.5|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623935350000|2021-06-17 13:09:10|10566|10560|10565.5|10559.5|10566|10560|10565.5|10559.5|0
1623935360000|2021-06-17 13:09:20|10566|10560|10564.5|10558.5|10566|10560|10564.5|10558.5|4
1623935370000|2021-06-17 13:09:30|10565|10559|10565.5|10559.5|10565.5|10559.5|10564.5|10558.5|3
1623935380000|2021-06-17 13:09:40|10566|10560|10566|10560|10566.5|10560.5|10565.5|10559.5|0
1623935390000|2021-06-17 13:09:50|10566.5|10560.5|10568|10562|10568|10562|10566|10560|12
1623935400000|2021-06-17 13:10:00|10567.5|10561.5|10569|10563|10569|10563|10567|10561|0
1623935410000|2021-06-17 13:10:10|10568.5|10562.5|10568|10562|10569|10563|10568|10562|1
1623935420000|2021-06-17 13:10:20|10567.5|10561.5|10567.5|10561.5|10568|10562|10566.5|10560.5|3
1623935430000|2021-06-17 13:10:30|10567|10561|10567|10561|10567|10561|10566.5|10560.5|0
1623935440000|2021-06-17 13:10:40|10567.5|10561.5|10568|10562|10568|10562|10567.5|10561.5|1
1623935450000|2021-06-17 13:10:50|10567.5|10561.5|10568.5|10562.5|10568.5|10562.5|10567.5|10561.5|1
1623935460000|2021-06-17 13:11:00|10569|10563|10569|10563|10569|10563|10568.5|10562.5|0
1623935470000|2021-06-17 13:11:10|10569.5|10563.5|10569|10563|10570|10564|10569|10563|5
1623935480000|2021-06-17 13:11:20|10569.5|10563.5|10570|10564|10570|10564|10569.5|10563.5|0
1623935490000|2021-06-17 13:11:30|10569.5|10563.5|10569.5|10563.5|10569.5|10563.5|10569|10563|0
1623935500000|2021-06-17 13:11:40|10570|10564|10569.5|10563.5|10570|10564|10569.5|10563.5|0
1623935520000|2021-06-17 13:12:00|10570|10564|10570.5|10564.5|10570.5|10564.5|10569.5|10563.5|0
1623935540000|2021-06-17 13:12:20|10571|10565|10571.5|10565.5|10571.5|10565.5|10571|10565|3
1623935550000|2021-06-17 13:12:30|10571|10565|10570|10564|10571|10565|10570|10564|3
1623935560000|2021-06-17 13:12:40|10569.5|10563.5|10568.5|10562.5|10570|10564|10568.5|10562.5|2
1623935570000|2021-06-17 13:12:50|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|0
1623935580000|2021-06-17 13:13:00|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|0
1623935590000|2021-06-17 13:13:10|10569|10563|10569|10563|10569|10563|10568.5|10562.5|3
1623935600000|2021-06-17 13:13:20|10568.5|10562.5|10568.5|10562.5|10569|10563|10568.5|10562.5|0
1623935610000|2021-06-17 13:13:30|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|0
1623935620000|2021-06-17 13:13:40|10569|10563|10569.5|10563.5|10569.5|10563.5|10568.5|10562.5|3
1623935640000|2021-06-17 13:14:00|10569|10563|10569|10563|10569|10563|10568.5|10562.5|1
1623935650000|2021-06-17 13:14:10|10568.5|10562.5|10568.5|10562.5|10569|10563|10568.5|10562.5|0
1623935660000|2021-06-17 13:14:20|10569|10563|10569.5|10563.5|10569.5|10563.5|10569|10563|0
1623935690000|2021-06-17 13:14:50|10569|10563|10568.5|10562.5|10569|10563|10568.5|10562.5|1
1623935700000|2021-06-17 13:15:00|10569|10563|10569.5|10563.5|10569.5|10563.5|10569|10563|5
1623935710000|2021-06-17 13:15:10|10570.5|10564.5|10570.5|10564.5|10571|10565|10569.5|10563.5|3
1623935720000|2021-06-17 13:15:20|10571|10565|10571|10565|10571|10565|10570.5|10564.5|0
1623935730000|2021-06-17 13:15:30|10570.5|10564.5|10569.5|10563.5|10571|10565|10569.5|10563.5|3
1623935760000|2021-06-17 13:16:00|10570|10564|10571|10565|10571|10565|10570|10564|2
1623935770000|2021-06-17 13:16:10|10570.5|10564.5|10571|10565|10571|10565|10570.5|10564.5|0
1623935780000|2021-06-17 13:16:20|10571.5|10565.5|10572|10566|10572|10566|10571.5|10565.5|1
1623935790000|2021-06-17 13:16:30|10571.5|10565.5|10572|10566|10572.5|10566.5|10571.5|10565.5|2
1623935800000|2021-06-17 13:16:40|10571.5|10565.5|10571.5|10565.5|10572|10566|10571.5|10565.5|0
1623935810000|2021-06-17 13:16:50|10572|10566|10571.5|10565.5|10572|10566|10571.5|10565.5|0
1623935820000|2021-06-17 13:17:00|10572|10566|10572|10566|10572|10566|10571.5|10565.5|0
1623935840000|2021-06-17 13:17:20|10571.5|10565.5|10572.5|10566.5|10572.5|10566.5|10571.5|10565.5|0
1623935850000|2021-06-17 13:17:30|||||||||2
1623935860000|2021-06-17 13:17:40|10573|10567|10573.5|10567.5|10573.5|10567.5|10573|10567|4
1623935870000|2021-06-17 13:17:50|10573|10567|10572.5|10566.5|10573|10567|10572.5|10566.5|2
1623935880000|2021-06-17 13:18:00|10573|10567|10572|10566|10573|10567|10572|10566|1
1623935890000|2021-06-17 13:18:10|10571.5|10565.5|10572|10566|10572.5|10566.5|10571.5|10565.5|1
1623935900000|2021-06-17 13:18:20|10571.5|10565.5|10571.5|10565.5|10572|10566|10571.5|10565.5|0
1623935930000|2021-06-17 13:18:50|10572|10566|10572|10566|10572|10566|10572|10566|2
1623935940000|2021-06-17 13:19:00|10572.5|10566.5|10573.5|10567.5|10573.5|10567.5|10572.5|10566.5|0
1623935950000|2021-06-17 13:19:10|10574.5|10568.5|10574.5|10568.5|10575|10569|10574|10568|6
1623935960000|2021-06-17 13:19:20|10574|10568|10574|10568|10574|10568|10573.5|10567.5|0
1623935970000|2021-06-17 13:19:30|10573.5|10567.5|10572|10566|10573.5|10567.5|10572|10566|10
1623935980000|2021-06-17 13:19:40|10572.5|10566.5|10572|10566|10572.5|10566.5|10572|10566|0
1623935990000|2021-06-17 13:19:50|10572.5|10566.5|10573|10567|10573|10567|10572|10566|0
1623936000000|2021-06-17 13:20:00|10572.5|10566.5|10572.5|10566.5|10573.5|10567.5|10572.5|10566.5|3
1623936010000|2021-06-17 13:20:10|10573|10567|10573.5|10567.5|10574|10568|10573|10567|8
1623936020000|2021-06-17 13:20:20|10573|10567|10572.5|10566.5|10573.5|10567.5|10572.5|10566.5|0
1623936030000|2021-06-17 13:20:30|10573|10567|10572.5|10566.5|10573|10567|10572.5|10566.5|0
1623936040000|2021-06-17 13:20:40|10571.5|10565.5|10572.5|10566.5|10572.5|10566.5|10571.5|10565.5|14
1623936060000|2021-06-17 13:21:00|10573.5|10567.5|10573.5|10567.5|10574.5|10568.5|10573.5|10567.5|7
1623936070000|2021-06-17 13:21:10|10574|10568|10573.5|10567.5|10574|10568|10573.5|10567.5|1
1623936080000|2021-06-17 13:21:20|10574|10568|10574|10568|10574|10568|10573.5|10567.5|0
1623936090000|2021-06-17 13:21:30|10573.5|10567.5|10573.5|10567.5|10574|10568|10573.5|10567.5|4
1623936100000|2021-06-17 13:21:40|10574|10568|10573.5|10567.5|10574|10568|10573.5|10567.5|3
1623936110000|2021-06-17 13:21:50|10573|10567|10573|10567|10573|10567|10572.5|10566.5|1
1623936120000|2021-06-17 13:22:00|10572.5|10566.5|10572.5|10566.5|10573|10567|10572.5|10566.5|0
1623936140000|2021-06-17 13:22:20|||||||||1
1623936150000|2021-06-17 13:22:30|10573|10567|10572.5|10566.5|10573.5|10567.5|10572.5|10566.5|4
1623936170000|2021-06-17 13:22:50|10572|10566|10572|10566|10572|10566|10571.5|10565.5|6
1623936180000|2021-06-17 13:23:00|10571.5|10565.5|10572.5|10566.5|10572.5|10566.5|10571.5|10565.5|0
1623936190000|2021-06-17 13:23:10|10573.5|10567.5|10574|10568|10574.5|10568.5|10573.5|10567.5|10
1623936200000|2021-06-17 13:23:20|10573.5|10567.5|10574.5|10568.5|10574.5|10568.5|10573.5|10567.5|0
1623936210000|2021-06-17 13:23:30|||||||||1
1623936220000|2021-06-17 13:23:40|10574|10568|10574.5|10568.5|10574.5|10568.5|10573.5|10567.5|3
1623936240000|2021-06-17 13:24:00|10575|10569|10575|10569|10575.5|10569.5|10575|10569|4
1623936250000|2021-06-17 13:24:10|10574.5|10568.5|10574|10568|10575|10569|10574|10568|1
1623936260000|2021-06-17 13:24:20|10573.5|10567.5|10573|10567|10574|10568|10573|10567|0
1623936270000|2021-06-17 13:24:30|10572.5|10566.5|10572.5|10566.5|10572.5|10566.5|10572.5|10566.5|0
1623936300000|2021-06-17 13:25:00|10573.5|10567.5|10574.5|10568.5|10574.5|10568.5|10573.5|10567.5|7
1623936310000|2021-06-17 13:25:10|10574|10568|10573.5|10567.5|10574|10568|10573.5|10567.5|3
1623936320000|2021-06-17 13:25:20|10574|10568|10574.5|10568.5|10574.5|10568.5|10573.5|10567.5|3
1623936330000|2021-06-17 13:25:30|10574|10568|10573.5|10567.5|10574|10568|10573.5|10567.5|4
1623936340000|2021-06-17 13:25:40|10572.5|10566.5|10573.5|10567.5|10573.5|10567.5|10572.5|10566.5|6
1623936350000|2021-06-17 13:25:50|10573|10567|10572.5|10566.5|10573|10567|10572|10566|0
1623936360000|2021-06-17 13:26:00|10573|10567|10572.5|10566.5|10573|10567|10572.5|10566.5|0
1623936370000|2021-06-17 13:26:10|10573|10567|10573.5|10567.5|10573.5|10567.5|10572.5|10566.5|0
1623936380000|2021-06-17 13:26:20|10573|10567|10573.5|10567.5|10573.5|10567.5|10573|10567|0
1623936390000|2021-06-17 13:26:30|10574.5|10568.5|10574.5|10568.5|10574.5|10568.5|10574.5|10568.5|11
1623936410000|2021-06-17 13:26:50|10575|10569|10574|10568|10575|10569|10574|10568|1
1623936420000|2021-06-17 13:27:00|10574.5|10568.5|10573.5|10567.5|10574.5|10568.5|10573.5|10567.5|0
1623936430000|2021-06-17 13:27:10|10574|10568|10575.5|10569.5|10575.5|10569.5|10573.5|10567.5|0
1623936440000|2021-06-17 13:27:20|10574.5|10568.5|10574.5|10568.5|10574.5|10568.5|10574|10568|3
1623936450000|2021-06-17 13:27:30|10575|10569|10573.5|10567.5|10575|10569|10573.5|10567.5|3
1623936460000|2021-06-17 13:27:40|10574|10568|10574|10568|10575|10569|10574|10568|2
1623936470000|2021-06-17 13:27:50|10574.5|10568.5|10574|10568|10574.5|10568.5|10574|10568|0
1623936480000|2021-06-17 13:28:00|10573.5|10567.5|10572.5|10566.5|10574|10568|10572.5|10566.5|27
1623936490000|2021-06-17 13:28:10|||||||||7
1623936500000|2021-06-17 13:28:20|10572|10566|10572|10566|10572.5|10566.5|10571.5|10565.5|6
1623936510000|2021-06-17 13:28:30|10571.5|10565.5|10571.5|10565.5|10571.5|10565.5|10571.5|10565.5|0
1623936530000|2021-06-17 13:28:50|10572|10566|10572.5|10566.5|10572.5|10566.5|10571.5|10565.5|13
1623936540000|2021-06-17 13:29:00|10572|10566|10572.5|10566.5|10572.5|10566.5|10572|10566|0
1623936550000|2021-06-17 13:29:10|10574|10568|10574|10568|10574.5|10568.5|10573.5|10567.5|29
1623936560000|2021-06-17 13:29:20|10573.5|10567.5|10574.5|10568.5|10574.5|10568.5|10573.5|10567.5|1
1623936570000|2021-06-17 13:29:30|10574|10568|10574|10568|10574.5|10568.5|10573.5|10567.5|1
1623936580000|2021-06-17 13:29:40|10573.5|10567.5|10574|10568|10574|10568|10573.5|10567.5|0
1623936590000|2021-06-17 13:29:50|10573.5|10567.5|10574.5|10568.5|10575|10569|10573.5|10567.5|2
1623936600000|2021-06-17 13:30:00|10574|10568|10568.5|10562.5|10574|10568|10568|10562|84
1623936610000|2021-06-17 13:30:10|10567.5|10561.5|10571.5|10565.5|10572|10566|10567.5|10561.5|50
1623936620000|2021-06-17 13:30:20|10572.5|10566.5|10577.5|10571.5|10577.5|10571.5|10572.5|10566.5|35
1623936630000|2021-06-17 13:30:30|10578|10572|10578.5|10572.5|10579|10573|10577|10571|40
1623936640000|2021-06-17 13:30:40|10578|10572|10579.5|10573.5|10579.5|10573.5|10577.5|10571.5|10
1623936650000|2021-06-17 13:30:50|10580.5|10574.5|10581|10575|10582.5|10576.5|10580|10574|21
1623936660000|2021-06-17 13:31:00|10581.5|10575.5|10583.5|10577.5|10583.5|10577.5|10581|10575|19
1623936670000|2021-06-17 13:31:10|10584|10578|10585|10579|10586|10580|10584|10578|26
1623936680000|2021-06-17 13:31:20|10584|10578|10583.5|10577.5|10584.5|10578.5|10582|10576|32
1623936690000|2021-06-17 13:31:30|10584|10578|10586.5|10580.5|10586.5|10580.5|10582.5|10576.5|50
1623936700000|2021-06-17 13:31:40|10586|10580|10584.5|10578.5|10586.5|10580.5|10584.5|10578.5|24
1623936710000|2021-06-17 13:31:50|10585|10579|10585|10579|10585.5|10579.5|10585|10579|6
1623936720000|2021-06-17 13:32:00|10585.5|10579.5|10588|10582|10588.5|10582.5|10585.5|10579.5|27
1623936730000|2021-06-17 13:32:10|10588.5|10582.5|10590|10584|10590.5|10584.5|10588.5|10582.5|20
1623936740000|2021-06-17 13:32:20|10590.5|10584.5|10589.5|10583.5|10590.5|10584.5|10587.5|10581.5|26
1623936750000|2021-06-17 13:32:30|10590|10584|10590.5|10584.5|10591.5|10585.5|10589.5|10583.5|15
1623936760000|2021-06-17 13:32:40|10591|10585|10590.5|10584.5|10591.5|10585.5|10590.5|10584.5|7
1623936770000|2021-06-17 13:32:50|10591|10585|10590.5|10584.5|10591|10585|10590|10584|7
1623936780000|2021-06-17 13:33:00|10589.5|10583.5|10590.5|10584.5|10590.5|10584.5|10589|10583|10
1623936790000|2021-06-17 13:33:10|10590|10584|10591|10585|10592|10586|10590|10584|44
1623936800000|2021-06-17 13:33:20|10592.5|10586.5|10592.5|10586.5|10593.5|10587.5|10591.5|10585.5|108
1623936810000|2021-06-17 13:33:30|10593|10587|10596|10590|10596.5|10590.5|10592.5|10586.5|39
1623936820000|2021-06-17 13:33:40|10596.5|10590.5|10598.5|10592.5|10599.5|10593.5|10596.5|10590.5|114
1623936830000|2021-06-17 13:33:50|10597.5|10591.5|10597.5|10591.5|10598|10592|10597|10591|26
1623936840000|2021-06-17 13:34:00|10597|10591|10598|10592|10598.5|10592.5|10597|10591|27
1623936850000|2021-06-17 13:34:10|10598.5|10592.5|10598|10592|10598.5|10592.5|10597.5|10591.5|6
1623936860000|2021-06-17 13:34:20|10597.5|10591.5|10595|10589|10598|10592|10595|10589|37
1623936870000|2021-06-17 13:34:30|10595.5|10589.5|10594|10588|10595.5|10589.5|10594|10588|8
1623936880000|2021-06-17 13:34:40|10594.5|10588.5|10594.5|10588.5|10595|10589|10594|10588|15
1623936890000|2021-06-17 13:34:50|10595|10589|10596.5|10590.5|10596.5|10590.5|10595|10589|7
1623936900000|2021-06-17 13:35:00|10596|10590|10596.5|10590.5|10596.5|10590.5|10595.5|10589.5|5
1623936910000|2021-06-17 13:35:10|10597|10591|10597|10591|10597.5|10591.5|10597|10591|3
1623936920000|2021-06-17 13:35:20|10596.5|10590.5|10598|10592|10598.5|10592.5|10595.5|10589.5|21
1623936930000|2021-06-17 13:35:30|10598.5|10592.5|10599.5|10593.5|10600|10594|10598|10592|20
1623936940000|2021-06-17 13:35:40|10600|10594|10599.5|10593.5|10600.5|10594.5|10599.5|10593.5|19
1623936950000|2021-06-17 13:35:50|10599|10593|10600.5|10594.5|10600.5|10594.5|10599|10593|16
1623936960000|2021-06-17 13:36:00|10600|10594|10601.5|10595.5|10601.5|10595.5|10600|10594|52
1623936970000|2021-06-17 13:36:10|10601|10595|10599.5|10593.5|10601|10595|10599.5|10593.5|19
1623936980000|2021-06-17 13:36:20|10600|10594|10599.5|10593.5|10600|10594|10599.5|10593.5|8
1623936990000|2021-06-17 13:36:30|10600|10594|10601.5|10595.5|10602|10596|10600|10594|21
1623937000000|2021-06-17 13:36:40|10602.5|10596.5|10602.5|10596.5|10603|10597|10602|10596|30
1623937010000|2021-06-17 13:36:50|10603|10597|10603|10597|10603.5|10597.5|10602.5|10596.5|12
1623937020000|2021-06-17 13:37:00|10603.5|10597.5|10603.5|10597.5|10603.5|10597.5|10602|10596|5
1623937030000|2021-06-17 13:37:10|10604|10598|10605|10599|10605.5|10599.5|10603.5|10597.5|74
1623937040000|2021-06-17 13:37:20|10605.5|10599.5|10610.5|10604.5|10610.5|10604.5|10605.5|10599.5|54
1623937050000|2021-06-17 13:37:30|10610|10604|10610.5|10604.5|10611.5|10605.5|10609.5|10603.5|36
1623937060000|2021-06-17 13:37:40|10610|10604|10610.5|10604.5|10611|10605|10609.5|10603.5|6
1623937070000|2021-06-17 13:37:50|10611|10605|10612.5|10606.5|10612.5|10606.5|10610.5|10604.5|12
1623937080000|2021-06-17 13:38:00|10612|10606|10612.5|10606.5|10612.5|10606.5|10611.5|10605.5|11
1623937090000|2021-06-17 13:38:10|10612|10606|10612.5|10606.5|10613|10607|10611.5|10605.5|20
1623937100000|2021-06-17 13:38:20|10612|10606|10611.5|10605.5|10613|10607|10611.5|10605.5|23
1623937110000|2021-06-17 13:38:30|10612|10606|10611.5|10605.5|10612.5|10606.5|10611.5|10605.5|16
1623937120000|2021-06-17 13:38:40|10612|10606|10611|10605|10612.5|10606.5|10610.5|10604.5|44
1623937130000|2021-06-17 13:38:50|10611.5|10605.5|10613|10607|10613.5|10607.5|10611.5|10605.5|9
1623937140000|2021-06-17 13:39:00|10613.5|10607.5|10614|10608|10614.5|10608.5|10613|10607|5
1623937150000|2021-06-17 13:39:10|10613.5|10607.5|10611.5|10605.5|10614.5|10608.5|10611|10605|17
1623937160000|2021-06-17 13:39:20|10612|10606|10611|10605|10612|10606|10610|10604|7
1623937170000|2021-06-17 13:39:30|10611.5|10605.5|10612.5|10606.5|10612.5|10606.5|10611.5|10605.5|5
1623937180000|2021-06-17 13:39:40|10612|10606|10611.5|10605.5|10612.5|10606.5|10610.5|10604.5|9
1623937190000|2021-06-17 13:39:50|10612|10606|10612.5|10606.5|10612.5|10606.5|10611.5|10605.5|8
1623937200000|2021-06-17 13:40:00|10612|10606|10613.5|10607.5|10613.5|10607.5|10612|10606|17
1623937210000|2021-06-17 13:40:10|10614|10608|10612.5|10606.5|10614|10608|10612|10606|4
1623937220000|2021-06-17 13:40:20|10613|10607|10612|10606|10613|10607|10611.5|10605.5|10
1623937230000|2021-06-17 13:40:30|10612.5|10606.5|10612.5|10606.5|10612.5|10606.5|10612|10606|0
1623937240000|2021-06-17 13:40:40|10612|10606|10612|10606|10612.5|10606.5|10611.5|10605.5|2
1623937250000|2021-06-17 13:40:50|10612.5|10606.5|10612|10606|10612.5|10606.5|10611.5|10605.5|2
1623937260000|2021-06-17 13:41:00|10612.5|10606.5|10611|10605|10612.5|10606.5|10611|10605|7
1623937270000|2021-06-17 13:41:10|10610.5|10604.5|10609.5|10603.5|10610.5|10604.5|10608.5|10602.5|31
1623937280000|2021-06-17 13:41:20|10610|10604|10610.5|10604.5|10610.5|10604.5|10609.5|10603.5|5
1623937290000|2021-06-17 13:41:30|10610|10604|10610.5|10604.5|10610.5|10604.5|10609.5|10603.5|5
1623937300000|2021-06-17 13:41:40|10610|10604|10610.5|10604.5|10610.5|10604.5|10609|10603|2
1623937310000|2021-06-17 13:41:50|10610|10604|10609|10603|10610|10604|10608.5|10602.5|4
1623937320000|2021-06-17 13:42:00|10609.5|10603.5|10607|10601|10609.5|10603.5|10606.5|10600.5|31
1623937330000|2021-06-17 13:42:10|10606.5|10600.5|10608|10602|10608|10602|10606|10600|21
1623937340000|2021-06-17 13:42:20|10607.5|10601.5|10605.5|10599.5|10607.5|10601.5|10605|10599|9
1623937350000|2021-06-17 13:42:30|10605|10599|10605.5|10599.5|10606|10600|10604.5|10598.5|23
1623937360000|2021-06-17 13:42:40|10606|10600|10605|10599|10607|10601|10604.5|10598.5|14
1623937370000|2021-06-17 13:42:50|10604.5|10598.5|10607.5|10601.5|10607.5|10601.5|10604|10598|10
1623937380000|2021-06-17 13:43:00|10607|10601|10610|10604|10610.5|10604.5|10607|10601|21
1623937390000|2021-06-17 13:43:10|10609.5|10603.5|10610.5|10604.5|10610.5|10604.5|10609|10603|8
1623937400000|2021-06-17 13:43:20|10611|10605|10609.5|10603.5|10611|10605|10609|10603|14
1623937410000|2021-06-17 13:43:30|10609|10603|10606.5|10600.5|10609|10603|10606.5|10600.5|7
1623937420000|2021-06-17 13:43:40|10607|10601|10604.5|10598.5|10607.5|10601.5|10604|10598|1
1623937430000|2021-06-17 13:43:50|10605|10599|10603.5|10597.5|10605|10599|10603|10597|16
1623937440000|2021-06-17 13:44:00|10603|10597|10604|10598|10604.5|10598.5|10603|10597|5
1623937450000|2021-06-17 13:44:10|10603.5|10597.5|10603|10597|10604.5|10598.5|10602.5|10596.5|10
1623937460000|2021-06-17 13:44:20|10602.5|10596.5|10602.5|10596.5|10602.5|10596.5|10602|10596|0
1623937470000|2021-06-17 13:44:30|10602|10596|10602|10596|10602.5|10596.5|10601.5|10595.5|10
1623937480000|2021-06-17 13:44:40|10602.5|10596.5|10600.5|10594.5|10602.5|10596.5|10600|10594|18
1623937490000|2021-06-17 13:44:50|10601|10595|10600.5|10594.5|10601|10595|10600.5|10594.5|2
1623937500000|2021-06-17 13:45:00|10601.5|10595.5|10604.5|10598.5|10604.5|10598.5|10601.5|10595.5|7
1623937510000|2021-06-17 13:45:10|10604|10598|10603.5|10597.5|10604.5|10598.5|10603.5|10597.5|2
1623937520000|2021-06-17 13:45:20|10603|10597|10603|10597|10603.5|10597.5|10602.5|10596.5|5
1623937530000|2021-06-17 13:45:30|10602.5|10596.5|10604.5|10598.5|10605|10599|10602.5|10596.5|15
1623937540000|2021-06-17 13:45:40|10603.5|10597.5|10605.5|10599.5|10605.5|10599.5|10603.5|10597.5|7
1623937550000|2021-06-17 13:45:50|10605|10599|10608.5|10602.5|10608.5|10602.5|10604.5|10598.5|31
1623937560000|2021-06-17 13:46:00|10609.5|10603.5|10608|10602|10610.5|10604.5|10608|10602|57
1623937570000|2021-06-17 13:46:10|10608.5|10602.5|10610.5|10604.5|10612|10606|10608.5|10602.5|43
1623937580000|2021-06-17 13:46:20|10612|10606|10613.5|10607.5|10614.5|10608.5|10612|10606|55
1623937590000|2021-06-17 13:46:30|10612.5|10606.5|10611|10605|10613.5|10607.5|10611|10605|32
1623937600000|2021-06-17 13:46:40|10610.5|10604.5|10610|10604|10612.5|10606.5|10610|10604|39
1623937610000|2021-06-17 13:46:50|10609.5|10603.5|10610|10604|10610|10604|10607.5|10601.5|20
1623937620000|2021-06-17 13:47:00|10610.5|10604.5|10609|10603|10611.5|10605.5|10608.5|10602.5|21
1623937630000|2021-06-17 13:47:10|10609.5|10603.5|10611.5|10605.5|10611.5|10605.5|10609.5|10603.5|4
1623937640000|2021-06-17 13:47:20|10612|10606|10611|10605|10612.5|10606.5|10610|10604|24
1623937650000|2021-06-17 13:47:30|10610.5|10604.5|10610.5|10604.5|10611|10605|10610|10604|4
1623937660000|2021-06-17 13:47:40|10610|10604|10610.5|10604.5|10610.5|10604.5|10610|10604|18
1623937670000|2021-06-17 13:47:50|10610|10604|10609.5|10603.5|10610.5|10604.5|10609|10603|6
1623937680000|2021-06-17 13:48:00|10609|10603|10609.5|10603.5|10609.5|10603.5|10608.5|10602.5|3
1623937690000|2021-06-17 13:48:10|10610|10604|10610|10604|10610.5|10604.5|10609.5|10603.5|6
1623937700000|2021-06-17 13:48:20|10609.5|10603.5|10608|10602|10610|10604|10608|10602|6
1623937710000|2021-06-17 13:48:30|10608.5|10602.5|10607|10601|10608.5|10602.5|10607|10601|2
1623937720000|2021-06-17 13:48:40|10607.5|10601.5|10607|10601|10608.5|10602.5|10607|10601|6
1623937730000|2021-06-17 13:48:50|10607.5|10601.5|10609|10603|10609|10603|10607|10601|9
1623937740000|2021-06-17 13:49:00|10608.5|10602.5|10608.5|10602.5|10609.5|10603.5|10607.5|10601.5|11
1623937750000|2021-06-17 13:49:10|10608|10602|10606|10600|10608.5|10602.5|10605.5|10599.5|35
1623937760000|2021-06-17 13:49:20|10605.5|10599.5|10605.5|10599.5|10606.5|10600.5|10605.5|10599.5|6
1623937770000|2021-06-17 13:49:30|10604.5|10598.5|10605.5|10599.5|10606|10600|10604.5|10598.5|11
1623937780000|2021-06-17 13:49:40|10606|10600|10605.5|10599.5|10606|10600|10605|10599|4
1623937790000|2021-06-17 13:49:50|10606|10600|10605.5|10599.5|10606|10600|10605.5|10599.5|9
1623937800000|2021-06-17 13:50:00|10606|10600|10609|10603|10609.5|10603.5|10606|10600|10
1623937810000|2021-06-17 13:50:10|10609.5|10603.5|10609.5|10603.5|10610|10604|10609.5|10603.5|3
1623937820000|2021-06-17 13:50:20|10610|10604|10610.5|10604.5|10611|10605|10609.5|10603.5|16
1623937830000|2021-06-17 13:50:30|10610|10604|10610.5|10604.5|10611.5|10605.5|10610|10604|8
1623937840000|2021-06-17 13:50:40|10609.5|10603.5|10609|10603|10610|10604|10609|10603|42
1623937850000|2021-06-17 13:50:50|10608.5|10602.5|10607|10601|10608.5|10602.5|10607|10601|7
1623937860000|2021-06-17 13:51:00|10607.5|10601.5|10611|10605|10611.5|10605.5|10607.5|10601.5|18
1623937870000|2021-06-17 13:51:10|10611.5|10605.5|10612.5|10606.5|10613|10607|10611|10605|7
1623937880000|2021-06-17 13:51:20|10613|10607|10612.5|10606.5|10613.5|10607.5|10612.5|10606.5|3
1623937890000|2021-06-17 13:51:30|10612|10606|10611|10605|10612.5|10606.5|10610.5|10604.5|5
1623937900000|2021-06-17 13:51:40|10610.5|10604.5|10609.5|10603.5|10610.5|10604.5|10609|10603|15
1623937910000|2021-06-17 13:51:50|10609|10603|10610|10604|10610|10604|10608.5|10602.5|2
1623937920000|2021-06-17 13:52:00|10609.5|10603.5|10611|10605|10611|10605|10609.5|10603.5|5
1623937930000|2021-06-17 13:52:10|10610.5|10604.5|10610.5|10604.5|10610.5|10604.5|10610.5|10604.5|1
1623937940000|2021-06-17 13:52:20|10611|10605|10610.5|10604.5|10611|10605|10609.5|10603.5|5
1623937950000|2021-06-17 13:52:30|10610|10604|10609|10603|10610|10604|10609|10603|3
1623937960000|2021-06-17 13:52:40|10608.5|10602.5|10609|10603|10609|10603|10608.5|10602.5|0
1623937970000|2021-06-17 13:52:50|10608.5|10602.5|10608|10602|10609.5|10603.5|10608|10602|17
1623937980000|2021-06-17 13:53:00|10607.5|10601.5|10607|10601|10607.5|10601.5|10606.5|10600.5|11
1623937990000|2021-06-17 13:53:10|10607.5|10601.5|10608|10602|10608|10602|10606.5|10600.5|4
1623938000000|2021-06-17 13:53:20|10608.5|10602.5|10608|10602|10609|10603|10607.5|10601.5|1
1623938010000|2021-06-17 13:53:30|10607.5|10601.5|10608|10602|10608|10602|10607.5|10601.5|0
1623938020000|2021-06-17 13:53:40|10607.5|10601.5|10608|10602|10608|10602|10607.5|10601.5|0
1623938030000|2021-06-17 13:53:50|10607.5|10601.5|10610|10604|10610|10604|10607.5|10601.5|4
1623938040000|2021-06-17 13:54:00|10609.5|10603.5|10610|10604|10610|10604|10609|10603|7
1623938050000|2021-06-17 13:54:10|10609.5|10603.5|10608.5|10602.5|10609.5|10603.5|10608.5|10602.5|3
1623938060000|2021-06-17 13:54:20|10609.5|10603.5|10610.5|10604.5|10611.5|10605.5|10609|10603|26
1623938070000|2021-06-17 13:54:30|10611|10605|10609.5|10603.5|10611|10605|10609|10603|3
1623938080000|2021-06-17 13:54:40|10609|10603|10608|10602|10609.5|10603.5|10608|10602|4
1623938090000|2021-06-17 13:54:50|10608.5|10602.5|10609.5|10603.5|10609.5|10603.5|10608.5|10602.5|11
1623938100000|2021-06-17 13:55:00|10610|10604|10611.5|10605.5|10612|10606|10610|10604|19
1623938110000|2021-06-17 13:55:10|10611|10605|10611|10605|10611|10605|10611|10605|0
1623938120000|2021-06-17 13:55:20|10610.5|10604.5|10610|10604|10611.5|10605.5|10609.5|10603.5|8
1623938130000|2021-06-17 13:55:30|10610.5|10604.5|10610.5|10604.5|10610.5|10604.5|10609.5|10603.5|10
1623938140000|2021-06-17 13:55:40|10610|10604|10609.5|10603.5|10610.5|10604.5|10609.5|10603.5|0
1623938150000|2021-06-17 13:55:50|10610|10604|10609.5|10603.5|10610|10604|10609.5|10603.5|2
1623938160000|2021-06-17 13:56:00|10610|10604|10608.5|10602.5|10610|10604|10608.5|10602.5|2
1623938170000|2021-06-17 13:56:10|||||||||5
1623938180000|2021-06-17 13:56:20|10608|10602|10608.5|10602.5|10609.5|10603.5|10608|10602|14
1623938190000|2021-06-17 13:56:30|10609|10603|10609.5|10603.5|10609.5|10603.5|10607.5|10601.5|6
1623938200000|2021-06-17 13:56:40|10610|10604|10609.5|10603.5|10610.5|10604.5|10608.5|10602.5|7
1623938210000|2021-06-17 13:56:50|10610|10604|10609.5|10603.5|10610.5|10604.5|10609.5|10603.5|10
1623938220000|2021-06-17 13:57:00|10608.5|10602.5|10609|10603|10610|10604|10608.5|10602.5|7
1623938230000|2021-06-17 13:57:10|10609.5|10603.5|10610.5|10604.5|10610.5|10604.5|10609|10603|1
1623938240000|2021-06-17 13:57:20|10611|10605|10612.5|10606.5|10612.5|10606.5|10611|10605|14
1623938250000|2021-06-17 13:57:30|||||||||1
1623938260000|2021-06-17 13:57:40|10611.5|10605.5|10611.5|10605.5|10611.5|10605.5|10611.5|10605.5|5
1623938270000|2021-06-17 13:57:50|10611|10605|10610.5|10604.5|10611|10605|10610.5|10604.5|5
1623938280000|2021-06-17 13:58:00|10611|10605|10611|10605|10611|10605|10610|10604|4
1623938290000|2021-06-17 13:58:10|10610.5|10604.5|10612|10606|10612|10606|10610.5|10604.5|2
1623938300000|2021-06-17 13:58:20|10611.5|10605.5|10611.5|10605.5|10612|10606|10611.5|10605.5|1
1623938310000|2021-06-17 13:58:30|10611|10605|10610|10604|10611|10605|10609.5|10603.5|5
1623938320000|2021-06-17 13:58:40|10610.5|10604.5|10610|10604|10610.5|10604.5|10609|10603|22
1623938330000|2021-06-17 13:58:50|10610.5|10604.5|10610|10604|10610.5|10604.5|10608.5|10602.5|7
1623938340000|2021-06-17 13:59:00|10610.5|10604.5|10610.5|10604.5|10610.5|10604.5|10610.5|10604.5|2
1623938350000|2021-06-17 13:59:10|10611|10605|10609|10603|10611|10605|10608.5|10602.5|4
1623938360000|2021-06-17 13:59:20|10608.5|10602.5|10608|10602|10609.5|10603.5|10608|10602|0
1623938370000|2021-06-17 13:59:30|10607.5|10601.5|10605.5|10599.5|10607.5|10601.5|10605.5|10599.5|7
1623938380000|2021-06-17 13:59:40|10606|10600|10607|10601|10608|10602|10606|10600|6
1623938390000|2021-06-17 13:59:50|10607.5|10601.5|10606|10600|10607.5|10601.5|10606|10600|2
1623938400000|2021-06-17 14:00:00|10607|10601|10606.5|10600.5|10607|10601|10606|10600|4
1623938410000|2021-06-17 14:00:10|10607|10601|10606.5|10600.5|10607|10601|10606|10600|1
1623938420000|2021-06-17 14:00:20|10607|10601|10606.5|10600.5|10607|10601|10606.5|10600.5|2
1623938430000|2021-06-17 14:00:30|10607|10601|10607.5|10601.5|10608.5|10602.5|10606.5|10600.5|24
1623938440000|2021-06-17 14:00:40|10607|10601|10608.5|10602.5|10609|10603|10607|10601|2
1623938450000|2021-06-17 14:00:50|10609|10603|10607.5|10601.5|10609|10603|10607.5|10601.5|15
1623938460000|2021-06-17 14:01:00|10607|10601|10609.5|10603.5|10610|10604|10607|10601|22
1623938470000|2021-06-17 14:01:10|10609|10603|10608|10602|10609.5|10603.5|10608|10602|3
1623938480000|2021-06-17 14:01:20|10607.5|10601.5|10607.5|10601.5|10607.5|10601.5|10606.5|10600.5|8
1623938490000|2021-06-17 14:01:30|10607|10601|10606.5|10600.5|10607.5|10601.5|10605.5|10599.5|3
1623938500000|2021-06-17 14:01:40|10606|10600|10607.5|10601.5|10608|10602|10605.5|10599.5|7
1623938510000|2021-06-17 14:01:50|10608|10602|10608.5|10602.5|10608.5|10602.5|10607|10601|3
1623938520000|2021-06-17 14:02:00|10608|10602|10608.5|10602.5|10608.5|10602.5|10606.5|10600.5|11
1623938530000|2021-06-17 14:02:10|10609|10603|10610.5|10604.5|10610.5|10604.5|10609|10603|2
1623938540000|2021-06-17 14:02:20|10610|10604|10610.5|10604.5|10610.5|10604.5|10610|10604|5
1623938550000|2021-06-17 14:02:30|10610|10604|10609|10603|10610.5|10604.5|10608.5|10602.5|1
1623938560000|2021-06-17 14:02:40|10608.5|10602.5|10610.5|10604.5|10610.5|10604.5|10608.5|10602.5|0
1623938570000|2021-06-17 14:02:50|10609.5|10603.5|10610.5|10604.5|10610.5|10604.5|10609.5|10603.5|2
1623938580000|2021-06-17 14:03:00|10611.5|10605.5|10611.5|10605.5|10612.5|10606.5|10611.5|10605.5|11
1623938590000|2021-06-17 14:03:10|10611|10605|10609.5|10603.5|10611|10605|10609.5|10603.5|6
1623938600000|2021-06-17 14:03:20|10610|10604|10609.5|10603.5|10610|10604|10609|10603|2
1623938610000|2021-06-17 14:03:30|10608.5|10602.5|10610|10604|10610.5|10604.5|10608.5|10602.5|8
1623938620000|2021-06-17 14:03:40|10610.5|10604.5|10609.5|10603.5|10610.5|10604.5|10609.5|10603.5|2
1623938630000|2021-06-17 14:03:50|10610|10604|10610.5|10604.5|10610.5|10604.5|10609.5|10603.5|3
1623938640000|2021-06-17 14:04:00|10610|10604|10610.5|10604.5|10611|10605|10609.5|10603.5|6
1623938650000|2021-06-17 14:04:10|10611.5|10605.5|10610.5|10604.5|10611.5|10605.5|10610.5|10604.5|5
1623938660000|2021-06-17 14:04:20|10610|10604|10609.5|10603.5|10610|10604|10609.5|10603.5|2
1623938670000|2021-06-17 14:04:30|10610|10604|10611.5|10605.5|10612|10606|10610|10604|6
1623938680000|2021-06-17 14:04:40|10611|10605|10611.5|10605.5|10611.5|10605.5|10610.5|10604.5|3
1623938690000|2021-06-17 14:04:50|10612|10606|10612.5|10606.5|10612.5|10606.5|10611.5|10605.5|7
1623938700000|2021-06-17 14:05:00|10613|10607|10614.5|10608.5|10615|10609|10613|10607|16
1623938710000|2021-06-17 14:05:10|10615|10609|10615.5|10609.5|10615.5|10609.5|10614.5|10608.5|50
1623938720000|2021-06-17 14:05:20|10615|10609|10616.5|10610.5|10616.5|10610.5|10614.5|10608.5|25
1623938730000|2021-06-17 14:05:30|10617|10611|10614.5|10608.5|10617.5|10611.5|10614.5|10608.5|54
1623938740000|2021-06-17 14:05:40|10615|10609|10615|10609|10615.5|10609.5|10614.5|10608.5|26
1623938750000|2021-06-17 14:05:50|10614.5|10608.5|10618.5|10612.5|10618.5|10612.5|10614.5|10608.5|35
1623938760000|2021-06-17 14:06:00|10618|10612|10618.5|10612.5|10619|10613|10617.5|10611.5|54
1623938770000|2021-06-17 14:06:10|10618|10612|10618.5|10612.5|10618.5|10612.5|10618|10612|4
1623938780000|2021-06-17 14:06:20|10619.5|10613.5|10619.5|10613.5|10620|10614|10619|10613|23
1623938790000|2021-06-17 14:06:30|10619|10613|10619.5|10613.5|10620|10614|10618|10612|16
1623938800000|2021-06-17 14:06:40|10620|10614|10621|10615|10621.5|10615.5|10619|10613|15
1623938810000|2021-06-17 14:06:50|10621.5|10615.5|10621|10615|10621.5|10615.5|10619|10613|37
1623938820000|2021-06-17 14:07:00|10621.5|10615.5|10620.5|10614.5|10621.5|10615.5|10620|10614|29
1623938830000|2021-06-17 14:07:10|10621|10615|10618|10612|10621|10615|10618|10612|17
1623938840000|2021-06-17 14:07:20|10617.5|10611.5|10618|10612|10618.5|10612.5|10617|10611|5
1623938850000|2021-06-17 14:07:30|10617.5|10611.5|10615.5|10609.5|10617.5|10611.5|10615.5|10609.5|5
1623938860000|2021-06-17 14:07:40|10616|10610|10616.5|10610.5|10616.5|10610.5|10616|10610|2
1623938870000|2021-06-17 14:07:50|10616|10610|10616.5|10610.5|10616.5|10610.5|10615.5|10609.5|3
1623938880000|2021-06-17 14:08:00|10616|10610|10617|10611|10617.5|10611.5|10616|10610|18
1623938890000|2021-06-17 14:08:10|10617.5|10611.5|10616|10610|10618|10612|10616|10610|13
1623938900000|2021-06-17 14:08:20|10615.5|10609.5|10614.5|10608.5|10616|10610|10614.5|10608.5|3
1623938910000|2021-06-17 14:08:30|10614|10608|10613.5|10607.5|10614|10608|10613.5|10607.5|10
1623938920000|2021-06-17 14:08:40|10612.5|10606.5|10613.5|10607.5|10613.5|10607.5|10612|10606|28
1623938930000|2021-06-17 14:08:50|10613|10607|10613|10607|10613.5|10607.5|10613|10607|2
1623938940000|2021-06-17 14:09:00|10613.5|10607.5|10613|10607|10614.5|10608.5|10613|10607|7
1623938950000|2021-06-17 14:09:10|10613.5|10607.5|10613.5|10607.5|10615|10609|10613|10607|19
1623938960000|2021-06-17 14:09:20|10613|10607|10612|10606|10613.5|10607.5|10611.5|10605.5|24
1623938970000|2021-06-17 14:09:30|10612.5|10606.5|10613.5|10607.5|10613.5|10607.5|10612|10606|2
1623938980000|2021-06-17 14:09:40|10612.5|10606.5|10612.5|10606.5|10613|10607|10612|10606|20
1623938990000|2021-06-17 14:09:50|10613|10607|10612.5|10606.5|10613|10607|10612.5|10606.5|10
1623939000000|2021-06-17 14:10:00|10612|10606|10612|10606|10612.5|10606.5|10611.5|10605.5|7
1623939010000|2021-06-17 14:10:10|10611.5|10605.5|10610.5|10604.5|10611.5|10605.5|10610.5|10604.5|1
1623939020000|2021-06-17 14:10:20|10610|10604|10610|10604|10610.5|10604.5|10609|10603|17
1623939030000|2021-06-17 14:10:30|10610.5|10604.5|10611.5|10605.5|10611.5|10605.5|10610.5|10604.5|10
1623939040000|2021-06-17 14:10:40|10612|10606|10613|10607|10614|10608|10612|10606|16
1623939050000|2021-06-17 14:10:50|10612.5|10606.5|10613|10607|10613|10607|10612.5|10606.5|0
1623939060000|2021-06-17 14:11:00|10613.5|10607.5|10615|10609|10615|10609|10613|10607|4
1623939070000|2021-06-17 14:11:10|10614.5|10608.5|10613|10607|10615|10609|10613|10607|1
1623939080000|2021-06-17 14:11:20|10613.5|10607.5|10614|10608|10614.5|10608.5|10613|10607|2
1623939090000|2021-06-17 14:11:30|10614.5|10608.5|10615|10609|10615.5|10609.5|10614.5|10608.5|5
1623939100000|2021-06-17 14:11:40|10614.5|10608.5|10614.5|10608.5|10614.5|10608.5|10613.5|10607.5|1
1623939110000|2021-06-17 14:11:50|10614|10608|10612|10606|10614|10608|10612|10606|9
1623939120000|2021-06-17 14:12:00|10612.5|10606.5|10612|10606|10613|10607|10611.5|10605.5|4
1623939130000|2021-06-17 14:12:10|10612.5|10606.5|10612.5|10606.5|10613.5|10607.5|10612.5|10606.5|5
1623939140000|2021-06-17 14:12:20|10611.5|10605.5|10610|10604|10612|10606|10610|10604|48
1623939150000|2021-06-17 14:12:30|10610.5|10604.5|10611|10605|10611.5|10605.5|10610.5|10604.5|14
1623939160000|2021-06-17 14:12:40|10610.5|10604.5|10611|10605|10611.5|10605.5|10610.5|10604.5|3
1623939170000|2021-06-17 14:12:50|10611.5|10605.5|10611.5|10605.5|10611.5|10605.5|10611|10605|1
1623939180000|2021-06-17 14:13:00|10611|10605|10608.5|10602.5|10611.5|10605.5|10608|10602|26
1623939190000|2021-06-17 14:13:10|10609|10603|10607.5|10601.5|10609|10603|10607.5|10601.5|46
1623939200000|2021-06-17 14:13:20|10608|10602|10608.5|10602.5|10609.5|10603.5|10607.5|10601.5|9
1623939210000|2021-06-17 14:13:30|10609|10603|10608.5|10602.5|10609|10603|10608.5|10602.5|2
1623939220000|2021-06-17 14:13:40|10609|10603|10608.5|10602.5|10609|10603|10608|10602|9
1623939230000|2021-06-17 14:13:50|10609|10603|10611.5|10605.5|10611.5|10605.5|10609|10603|28
1623939240000|2021-06-17 14:14:00|10611|10605|10611.5|10605.5|10612|10606|10610.5|10604.5|5
1623939250000|2021-06-17 14:14:10|||||||||12
1623939260000|2021-06-17 14:14:20|10612|10606|10613.5|10607.5|10613.5|10607.5|10611.5|10605.5|14
1623939270000|2021-06-17 14:14:30|10614|10608|10614.5|10608.5|10614.5|10608.5|10613.5|10607.5|15
1623939280000|2021-06-17 14:14:40|10614|10608|10614.5|10608.5|10614.5|10608.5|10614|10608|12
1623939290000|2021-06-17 14:14:50|10615|10609|10614.5|10608.5|10615|10609|10614|10608|11
1623939300000|2021-06-17 14:15:00|||||||||5
1623939310000|2021-06-17 14:15:10|10614|10608|10614|10608|10614.5|10608.5|10613.5|10607.5|16
1623939320000|2021-06-17 14:15:20|10613.5|10607.5|10613.5|10607.5|10614.5|10608.5|10613.5|10607.5|2
1623939330000|2021-06-17 14:15:30|10613|10607|10613.5|10607.5|10613.5|10607.5|10613|10607|2
1623939340000|2021-06-17 14:15:40|||||||||1
1623939350000|2021-06-17 14:15:50|10612.5|10606.5|10612|10606|10613|10607|10611.5|10605.5|11
1623939360000|2021-06-17 14:16:00|10612.5|10606.5|10611|10605|10612.5|10606.5|10611|10605|9
1623939370000|2021-06-17 14:16:10|10610.5|10604.5|10612.5|10606.5|10612.5|10606.5|10610.5|10604.5|4
1623939380000|2021-06-17 14:16:20|10613|10607|10613.5|10607.5|10613.5|10607.5|10613|10607|7
1623939390000|2021-06-17 14:16:30|10613|10607|10612.5|10606.5|10613|10607|10612.5|10606.5|4
1623939400000|2021-06-17 14:16:40|10613|10607|10614.5|10608.5|10614.5|10608.5|10613|10607|5
1623939410000|2021-06-17 14:16:50|10615|10609|10615.5|10609.5|10615.5|10609.5|10615|10609|1
1623939420000|2021-06-17 14:17:00|10616|10610|10618.5|10612.5|10618.5|10612.5|10615.5|10609.5|7
1623939430000|2021-06-17 14:17:10|10618|10612|10616.5|10610.5|10618|10612|10616|10610|13
1623939440000|2021-06-17 14:17:20|10616|10610|10615|10609|10616|10610|10615|10609|21
1623939450000|2021-06-17 14:17:30|10615.5|10609.5|10616|10610|10616.5|10610.5|10615.5|10609.5|4
1623939460000|2021-06-17 14:17:40|10615.5|10609.5|10615.5|10609.5|10616|10610|10615|10609|5
1623939470000|2021-06-17 14:17:50|10615|10609|10616.5|10610.5|10617|10611|10615|10609|0
1623939480000|2021-06-17 14:18:00|10617|10611|10616|10610|10617|10611|10616|10610|2
1623939490000|2021-06-17 14:18:10|10616.5|10610.5|10617|10611|10617|10611|10616|10610|1
1623939500000|2021-06-17 14:18:20|10616.5|10610.5|10617|10611|10617|10611|10616.5|10610.5|0
1623939510000|2021-06-17 14:18:30|10616.5|10610.5|10617.5|10611.5|10617.5|10611.5|10616.5|10610.5|5
1623939520000|2021-06-17 14:18:40|10617|10611|10617|10611|10617.5|10611.5|10617|10611|2
1623939530000|2021-06-17 14:18:50|10616.5|10610.5|10616.5|10610.5|10617.5|10611.5|10616|10610|26
1623939540000|2021-06-17 14:19:00|10617|10611|10617.5|10611.5|10617.5|10611.5|10616.5|10610.5|12
1623939550000|2021-06-17 14:19:10|10617|10611|10617.5|10611.5|10617.5|10611.5|10617|10611|3
1623939560000|2021-06-17 14:19:20|10618|10612|10619|10613|10619.5|10613.5|10618|10612|14
1623939570000|2021-06-17 14:19:30|10618.5|10612.5|10620|10614|10620|10614|10618.5|10612.5|3
1623939580000|2021-06-17 14:19:40|10619.5|10613.5|10621.5|10615.5|10622|10616|10619.5|10613.5|3
1623939590000|2021-06-17 14:19:50|10622|10616|10622.5|10616.5|10622.5|10616.5|10621.5|10615.5|0
1623939600000|2021-06-17 14:20:00|10622|10616|10621.5|10615.5|10622|10616|10620.5|10614.5|7
1623939610000|2021-06-17 14:20:10|10620.5|10614.5|10621.5|10615.5|10621.5|10615.5|10620.5|10614.5|4
1623939620000|2021-06-17 14:20:20|10621|10615|10620.5|10614.5|10621|10615|10620.5|10614.5|2
1623939630000|2021-06-17 14:20:30|10619.5|10613.5|10620|10614|10620.5|10614.5|10619.5|10613.5|11
1623939640000|2021-06-17 14:20:40|10619.5|10613.5|10620.5|10614.5|10620.5|10614.5|10619.5|10613.5|18
1623939650000|2021-06-17 14:20:50|10621|10615|10620.5|10614.5|10621|10615|10620.5|10614.5|2
1623939660000|2021-06-17 14:21:00|10621|10615|10621|10615|10621|10615|10620|10614|4
1623939670000|2021-06-17 14:21:10|10620.5|10614.5|10622|10616|10622.5|10616.5|10619.5|10613.5|20
1623939680000|2021-06-17 14:21:20|10622.5|10616.5|10622.5|10616.5|10622.5|10616.5|10622.5|10616.5|10
1623939690000|2021-06-17 14:21:30|10623.5|10617.5|10624|10618|10624|10618|10622.5|10616.5|4
1623939700000|2021-06-17 14:21:40|10625|10619|10624.5|10618.5|10625|10619|10624.5|10618.5|1
1623939710000|2021-06-17 14:21:50|10625|10619|10624.5|10618.5|10625|10619|10624.5|10618.5|1
1623939720000|2021-06-17 14:22:00|10624|10618|10624.5|10618.5|10624.5|10618.5|10624|10618|5
1623939730000|2021-06-17 14:22:10|10625|10619|10624|10618|10625|10619|10623.5|10617.5|30
1623939740000|2021-06-17 14:22:20|10623.5|10617.5|10625.5|10619.5|10625.5|10619.5|10623.5|10617.5|15
1623939750000|2021-06-17 14:22:30|10624.5|10618.5|10624.5|10618.5|10624.5|10618.5|10624.5|10618.5|2
1623939760000|2021-06-17 14:22:40|10624|10618|10623.5|10617.5|10624|10618|10623.5|10617.5|4
1623939770000|2021-06-17 14:22:50|||||||||2
1623939780000|2021-06-17 14:23:00|10624.5|10618.5|10624|10618|10624.5|10618.5|10624|10618|7
1623939790000|2021-06-17 14:23:10|10623.5|10617.5|10623.5|10617.5|10624|10618|10623.5|10617.5|1
1623939800000|2021-06-17 14:23:20|||||||||8
1623939830000|2021-06-17 14:23:50|10623|10617|10622.5|10616.5|10623.5|10617.5|10622.5|10616.5|4
1623939840000|2021-06-17 14:24:00|10622|10616|10622.5|10616.5|10622.5|10616.5|10622|10616|5
1623939850000|2021-06-17 14:24:10|10622|10616|10621.5|10615.5|10622|10616|10621.5|10615.5|4
1623939860000|2021-06-17 14:24:20|10622.5|10616.5|10622.5|10616.5|10622.5|10616.5|10622.5|10616.5|5
1623939890000|2021-06-17 14:24:50|10623.5|10617.5|10624|10618|10624|10618|10623.5|10617.5|4
1623939900000|2021-06-17 14:25:00|10624.5|10618.5|10623.5|10617.5|10624.5|10618.5|10623|10617|15
1623939910000|2021-06-17 14:25:10|10623|10617|10623|10617|10623.5|10617.5|10623|10617|1
1623939920000|2021-06-17 14:25:20|10622.5|10616.5|10621.5|10615.5|10622.5|10616.5|10621.5|10615.5|22
1623939930000|2021-06-17 14:25:30|10622|10616|10622.5|10616.5|10623|10617|10622|10616|4
1623939940000|2021-06-17 14:25:40|10623|10617|10623.5|10617.5|10623.5|10617.5|10622.5|10616.5|2
1623939950000|2021-06-17 14:25:50|10623|10617|10622.5|10616.5|10623|10617|10622.5|10616.5|6
1623939960000|2021-06-17 14:26:00|||||||||1
1623939970000|2021-06-17 14:26:10|10623|10617|10624|10618|10624|10618|10622.5|10616.5|5
1623939980000|2021-06-17 14:26:20|10623.5|10617.5|10624.5|10618.5|10624.5|10618.5|10623.5|10617.5|7
1623939990000|2021-06-17 14:26:30|10625|10619|10625.5|10619.5|10625.5|10619.5|10624.5|10618.5|12
1623940000000|2021-06-17 14:26:40|10626|10620|10626|10620|10626.5|10620.5|10625.5|10619.5|11
1623940010000|2021-06-17 14:26:50|10626.5|10620.5|10627|10621|10627|10621|10626|10620|3
1623940020000|2021-06-17 14:27:00|10627.5|10621.5|10630.5|10624.5|10630.5|10624.5|10627.5|10621.5|45
1623940030000|2021-06-17 14:27:10|10630|10624|10627.5|10621.5|10630|10624|10627.5|10621.5|2
1623940040000|2021-06-17 14:27:20|10628|10622|10628.5|10622.5|10628.5|10622.5|10628|10622|1
1623940060000|2021-06-17 14:27:40|10628|10622|10628.5|10622.5|10628.5|10622.5|10627.5|10621.5|6
1623940080000|2021-06-17 14:28:00|10627.5|10621.5|10628|10622|10628.5|10622.5|10627.5|10621.5|4
1623940090000|2021-06-17 14:28:10|10628.5|10622.5|10629.5|10623.5|10629.5|10623.5|10628|10622|37
1623940100000|2021-06-17 14:28:20|10629|10623|10629.5|10623.5|10629.5|10623.5|10629|10623|11
1623940110000|2021-06-17 14:28:30|10629|10623|10629.5|10623.5|10629.5|10623.5|10629|10623|5
1623940120000|2021-06-17 14:28:40|10629|10623|10627.5|10621.5|10629.5|10623.5|10627.5|10621.5|8
1623940130000|2021-06-17 14:28:50|10628|10622|10628.5|10622.5|10628.5|10622.5|10628|10622|5
1623940140000|2021-06-17 14:29:00|10629|10623|10629.5|10623.5|10629.5|10623.5|10629|10623|9
1623940150000|2021-06-17 14:29:10|10629|10623|10628.5|10622.5|10629|10623|10628|10622|5
1623940160000|2021-06-17 14:29:20|10629.5|10623.5|10629.5|10623.5|10629.5|10623.5|10629|10623|3
1623940180000|2021-06-17 14:29:40|10629|10623|10628.5|10622.5|10629|10623|10628.5|10622.5|6
1623940190000|2021-06-17 14:29:50|10628|10622|10628.5|10622.5|10628.5|10622.5|10628|10622|5
1623940200000|2021-06-17 14:30:00|10629|10623|10631|10625|10631|10625|10629|10623|13
1623940210000|2021-06-17 14:30:10|10630.5|10624.5|10630.5|10624.5|10631|10625|10630|10624|5
1623940220000|2021-06-17 14:30:20|10630|10624|10630.5|10624.5|10630.5|10624.5|10630|10624|4
1623940230000|2021-06-17 14:30:30|10631.5|10625.5|10631.5|10625.5|10631.5|10625.5|10631.5|10625.5|5
1623940240000|2021-06-17 14:30:40|10631|10625|10630|10624|10631|10625|10630|10624|1
1623940250000|2021-06-17 14:30:50|10629.5|10623.5|10629.5|10623.5|10630.5|10624.5|10629.5|10623.5|5
1623940260000|2021-06-17 14:31:00|10630|10624|10630|10624|10630|10624|10629|10623|4
1623940270000|2021-06-17 14:31:10|10630.5|10624.5|10630.5|10624.5|10630.5|10624.5|10630|10624|4
1623940280000|2021-06-17 14:31:20|10630|10624|10628.5|10622.5|10630.5|10624.5|10628.5|10622.5|9
1623940290000|2021-06-17 14:31:30|10629|10623|10628.5|10622.5|10629.5|10623.5|10628.5|10622.5|4
1623940300000|2021-06-17 14:31:40|10628|10622|10628|10622|10628.5|10622.5|10627.5|10621.5|3
1623940310000|2021-06-17 14:31:50|10628.5|10622.5|10626.5|10620.5|10628.5|10622.5|10626.5|10620.5|3
1623940320000|2021-06-17 14:32:00|10626|10620|10626.5|10620.5|10626.5|10620.5|10625.5|10619.5|9
1623940330000|2021-06-17 14:32:10|10627|10621|10630.5|10624.5|10630.5|10624.5|10627|10621|6
1623940340000|2021-06-17 14:32:20|10630|10624|10631.5|10625.5|10631.5|10625.5|10629.5|10623.5|5
1623940350000|2021-06-17 14:32:30|10631|10625|10630|10624|10631.5|10625.5|10630|10624|25
1623940360000|2021-06-17 14:32:40|10630.5|10624.5|10630|10624|10631.5|10625.5|10630|10624|0
1623940370000|2021-06-17 14:32:50|10630.5|10624.5|10632|10626|10632|10626|10630.5|10624.5|1
1623940380000|2021-06-17 14:33:00|10632.5|10626.5|10631|10625|10632.5|10626.5|10630|10624|13
1623940390000|2021-06-17 14:33:10|10631.5|10625.5|10631.5|10625.5|10632|10626|10631|10625|13
1623940400000|2021-06-17 14:33:20|10631|10625|10631.5|10625.5|10631.5|10625.5|10630|10624|11
1623940410000|2021-06-17 14:33:30|10631|10625|10631.5|10625.5|10632|10626|10631|10625|2
1623940420000|2021-06-17 14:33:40|10630.5|10624.5|10630.5|10624.5|10630.5|10624.5|10630|10624|10
1623940430000|2021-06-17 14:33:50|10630|10624|10630|10624|10630.5|10624.5|10630|10624|1
1623940440000|2021-06-17 14:34:00|10630.5|10624.5|10630.5|10624.5|10630.5|10624.5|10630|10624|2
1623940450000|2021-06-17 14:34:10|10631.5|10625.5|10632.5|10626.5|10633|10627|10631.5|10625.5|13
1623940460000|2021-06-17 14:34:20|10632|10626|10633|10627|10633.5|10627.5|10631.5|10625.5|7
1623940470000|2021-06-17 14:34:30|10632.5|10626.5|10632.5|10626.5|10633|10627|10632|10626|4
1623940480000|2021-06-17 14:34:40|10633|10627|10634.5|10628.5|10634.5|10628.5|10632.5|10626.5|16
1623940490000|2021-06-17 14:34:50|10634|10628|10635.5|10629.5|10635.5|10629.5|10634|10628|2
1623940500000|2021-06-17 14:35:00|10635|10629|10637|10631|10637|10631|10635|10629|13
1623940510000|2021-06-17 14:35:10|10636.5|10630.5|10635|10629|10636.5|10630.5|10635|10629|3
1623940520000|2021-06-17 14:35:20|10634.5|10628.5|10633.5|10627.5|10634.5|10628.5|10633.5|10627.5|0
1623940530000|2021-06-17 14:35:30|10633|10627|10634.5|10628.5|10634.5|10628.5|10633|10627|5
1623940540000|2021-06-17 14:35:40|10635|10629|10635|10629|10635.5|10629.5|10634.5|10628.5|4
1623940550000|2021-06-17 14:35:50|10635.5|10629.5|10635.5|10629.5|10635.5|10629.5|10635|10629|1
1623940560000|2021-06-17 14:36:00|10636|10630|10636.5|10630.5|10637|10631|10636|10630|12
1623940570000|2021-06-17 14:36:10|10637|10631|10638.5|10632.5|10638.5|10632.5|10637|10631|27
1623940580000|2021-06-17 14:36:20|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|12
1623940590000|2021-06-17 14:36:30|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|13
1623940600000|2021-06-17 14:36:40|10637|10631|10637|10631|10637|10631|10636.5|10630.5|7
1623940610000|2021-06-17 14:36:50|10637.5|10631.5|10637|10631|10638|10632|10637|10631|39
1623940620000|2021-06-17 14:37:00|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|10636.5|10630.5|5
1623940630000|2021-06-17 14:37:10|10637|10631|10637.5|10631.5|10637.5|10631.5|10636|10630|13
1623940640000|2021-06-17 14:37:20|10638|10632|10637|10631|10638|10632|10637|10631|11
1623940650000|2021-06-17 14:37:30|10638|10632|10637|10631|10638|10632|10637|10631|11
1623940660000|2021-06-17 14:37:40|10637.5|10631.5|10637.5|10631.5|10638|10632|10637|10631|0
1623940670000|2021-06-17 14:37:50|10637|10631|10638.5|10632.5|10638.5|10632.5|10637|10631|7
1623940680000|2021-06-17 14:38:00|10638|10632|10637.5|10631.5|10638|10632|10637.5|10631.5|5
1623940690000|2021-06-17 14:38:10|10638|10632|10638.5|10632.5|10639.5|10633.5|10637.5|10631.5|36
1623940700000|2021-06-17 14:38:20|10638|10632|10638.5|10632.5|10638.5|10632.5|10638|10632|2
1623940710000|2021-06-17 14:38:30|10638|10632|10638.5|10632.5|10638.5|10632.5|10638|10632|3
1623940720000|2021-06-17 14:38:40|10638|10632|10638|10632|10638.5|10632.5|10638|10632|1
1623940730000|2021-06-17 14:38:50|10638.5|10632.5|10638.5|10632.5|10638.5|10632.5|10638|10632|3
1623940740000|2021-06-17 14:39:00|10638|10632|10639|10633|10639|10633|10638|10632|10
1623940750000|2021-06-17 14:39:10|10638.5|10632.5|10640.5|10634.5|10640.5|10634.5|10638.5|10632.5|53
1623940760000|2021-06-17 14:39:20|10641.5|10635.5|10642|10636|10642.5|10636.5|10641|10635|26
1623940770000|2021-06-17 14:39:30|10641.5|10635.5|10640|10634|10641.5|10635.5|10638.5|10632.5|34
1623940780000|2021-06-17 14:39:40|10639.5|10633.5|10640.5|10634.5|10641|10635|10639.5|10633.5|5
1623940790000|2021-06-17 14:39:50|10641|10635|10641|10635|10641.5|10635.5|10640.5|10634.5|2
1623940800000|2021-06-17 14:40:00|10641.5|10635.5|10641|10635|10642.5|10636.5|10641|10635|10
1623940810000|2021-06-17 14:40:10|10640.5|10634.5|10641.5|10635.5|10641.5|10635.5|10640|10634|12
1623940820000|2021-06-17 14:40:20|10641|10635|10640|10634|10641|10635|10640|10634|2
1623940830000|2021-06-17 14:40:30|10640.5|10634.5|10639.5|10633.5|10640.5|10634.5|10639.5|10633.5|3
1623940840000|2021-06-17 14:40:40|10640|10634|10638.5|10632.5|10640.5|10634.5|10638.5|10632.5|19
1623940850000|2021-06-17 14:40:50|10638|10632|10638|10632|10638.5|10632.5|10638|10632|1
1623940860000|2021-06-17 14:41:00|10637.5|10631.5|10639|10633|10639|10633|10637|10631|9
1623940870000|2021-06-17 14:41:10|10638.5|10632.5|10639|10633|10640|10634|10638.5|10632.5|9
1623940880000|2021-06-17 14:41:20|10638.5|10632.5|10639|10633|10639.5|10633.5|10638.5|10632.5|8
1623940890000|2021-06-17 14:41:30|10638.5|10632.5|10639|10633|10639.5|10633.5|10638.5|10632.5|3
1623940900000|2021-06-17 14:41:40|10639.5|10633.5|10639|10633|10639.5|10633.5|10639|10633|0
1623940910000|2021-06-17 14:41:50|10639.5|10633.5|10639|10633|10639.5|10633.5|10638.5|10632.5|1
1623940920000|2021-06-17 14:42:00|10638.5|10632.5|10638.5|10632.5|10639|10633|10638|10632|3
1623940940000|2021-06-17 14:42:20|10638|10632|10638.5|10632.5|10639|10633|10638|10632|6
1623940950000|2021-06-17 14:42:30|10639|10633|10638.5|10632.5|10639|10633|10638|10632|1
1623940960000|2021-06-17 14:42:40|10639|10633|10639.5|10633.5|10639.5|10633.5|10639|10633|7
1623940970000|2021-06-17 14:42:50|10639|10633|10639|10633|10639|10633|10639|10633|1
1623940980000|2021-06-17 14:43:00|10639.5|10633.5|10639|10633|10639.5|10633.5|10638.5|10632.5|6
1623940990000|2021-06-17 14:43:10|10638.5|10632.5|10638.5|10632.5|10639|10633|10638|10632|1
1623941000000|2021-06-17 14:43:20|10638|10632|10637.5|10631.5|10638|10632|10637.5|10631.5|2
1623941010000|2021-06-17 14:43:30|10638|10632|10638.5|10632.5|10638.5|10632.5|10638|10632|11
1623941020000|2021-06-17 14:43:40|||||||||2
1623941030000|2021-06-17 14:43:50|10638|10632|10637.5|10631.5|10638|10632|10636.5|10630.5|10
1623941040000|2021-06-17 14:44:00|10638.5|10632.5|10638.5|10632.5|10639|10633|10638.5|10632.5|3
1623941050000|2021-06-17 14:44:10|10639|10633|10638.5|10632.5|10639|10633|10638.5|10632.5|0
1623941060000|2021-06-17 14:44:20|10638|10632|10638.5|10632.5|10638.5|10632.5|10637.5|10631.5|7
1623941080000|2021-06-17 14:44:40|10638|10632|10637.5|10631.5|10638|10632|10637.5|10631.5|1
1623941090000|2021-06-17 14:44:50|10637|10631|10636.5|10630.5|10637|10631|10635.5|10629.5|2
1623941100000|2021-06-17 14:45:00|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|10637|10631|22
1623941110000|2021-06-17 14:45:10|10637|10631|10637.5|10631.5|10637.5|10631.5|10637|10631|5
1623941120000|2021-06-17 14:45:20|10637|10631|10636|10630|10637|10631|10636|10630|3
1623941130000|2021-06-17 14:45:30|10635.5|10629.5|10637|10631|10637.5|10631.5|10635.5|10629.5|11
1623941140000|2021-06-17 14:45:40|10636.5|10630.5|10637.5|10631.5|10637.5|10631.5|10636.5|10630.5|14
1623941150000|2021-06-17 14:45:50|10638|10632|10638.5|10632.5|10638.5|10632.5|10638|10632|4
1623941160000|2021-06-17 14:46:00|10638|10632|10639|10633|10639.5|10633.5|10638|10632|6
1623941170000|2021-06-17 14:46:10|10638.5|10632.5|10638.5|10632.5|10639|10633|10638.5|10632.5|1
1623941180000|2021-06-17 14:46:20|10638|10632|10637.5|10631.5|10638|10632|10637.5|10631.5|7
1623941190000|2021-06-17 14:46:30|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|1
1623941200000|2021-06-17 14:46:40|10637|10631|10637|10631|10637.5|10631.5|10636.5|10630.5|7
1623941210000|2021-06-17 14:46:50|10636.5|10630.5|10634.5|10628.5|10637|10631|10634|10628|8
1623941220000|2021-06-17 14:47:00|10633.5|10627.5|10634|10628|10634|10628|10632.5|10626.5|6
1623941230000|2021-06-17 14:47:10|10633.5|10627.5|10631.5|10625.5|10634|10628|10631.5|10625.5|38
1623941240000|2021-06-17 14:47:20|10631|10625|10632.5|10626.5|10632.5|10626.5|10631|10625|20
1623941250000|2021-06-17 14:47:30|10633|10627|10633.5|10627.5|10633.5|10627.5|10632.5|10626.5|13
1623941260000|2021-06-17 14:47:40|10633|10627|10633.5|10627.5|10634|10628|10632.5|10626.5|5
1623941270000|2021-06-17 14:47:50|10634|10628|10632.5|10626.5|10634|10628|10632|10626|23
1623941280000|2021-06-17 14:48:00|10632|10626|10633.5|10627.5|10633.5|10627.5|10632|10626|5
1623941290000|2021-06-17 14:48:10|10635|10629|10635.5|10629.5|10636|10630|10634.5|10628.5|36
1623941300000|2021-06-17 14:48:20|10636|10630|10635|10629|10636|10630|10635|10629|3
1623941310000|2021-06-17 14:48:30|10635.5|10629.5|10635.5|10629.5|10635.5|10629.5|10635|10629|2
1623941320000|2021-06-17 14:48:40|10635|10629|10636|10630|10636|10630|10635|10629|15
1623941330000|2021-06-17 14:48:50|10635.5|10629.5|10636.5|10630.5|10636.5|10630.5|10635.5|10629.5|0
1623941340000|2021-06-17 14:49:00|10637|10631|10637.5|10631.5|10637.5|10631.5|10637|10631|8
1623941350000|2021-06-17 14:49:10|10638.5|10632.5|10638.5|10632.5|10638.5|10632.5|10637.5|10631.5|8
1623941360000|2021-06-17 14:49:20|10638|10632|10638|10632|10638.5|10632.5|10638|10632|1
1623941370000|2021-06-17 14:49:30|10638.5|10632.5|10638|10632|10638.5|10632.5|10638|10632|0
1623941380000|2021-06-17 14:49:40|10637.5|10631.5|10638|10632|10638|10632|10637|10631|3
1623941390000|2021-06-17 14:49:50|10637.5|10631.5|10637|10631|10638|10632|10637|10631|12
1623941400000|2021-06-17 14:50:00|10636.5|10630.5|10636.5|10630.5|10637|10631|10635.5|10629.5|6
1623941410000|2021-06-17 14:50:10|10636|10630|10638.5|10632.5|10638.5|10632.5|10636|10630|8
1623941420000|2021-06-17 14:50:20|10638|10632|10638|10632|10638|10632|10638|10632|9
1623941430000|2021-06-17 14:50:30|10637.5|10631.5|10637.5|10631.5|10638|10632|10636.5|10630.5|6
1623941440000|2021-06-17 14:50:40|10638|10632|10638.5|10632.5|10638.5|10632.5|10637.5|10631.5|1
1623941450000|2021-06-17 14:50:50|10639|10633|10639.5|10633.5|10639.5|10633.5|10638.5|10632.5|4
1623941460000|2021-06-17 14:51:00|10639|10633|10638.5|10632.5|10639.5|10633.5|10638.5|10632.5|3
1623941480000|2021-06-17 14:51:20|10638|10632|10637.5|10631.5|10638|10632|10637|10631|3
1623941490000|2021-06-17 14:51:30|10637|10631|10637.5|10631.5|10637.5|10631.5|10637|10631|6
1623941500000|2021-06-17 14:51:40|10636.5|10630.5|10636.5|10630.5|10636.5|10630.5|10636|10630|1
1623941510000|2021-06-17 14:51:50|10636|10630|10635|10629|10636.5|10630.5|10634|10628|6
1623941520000|2021-06-17 14:52:00|10634.5|10628.5|10634.5|10628.5|10634.5|10628.5|10633.5|10627.5|7
1623941530000|2021-06-17 14:52:10|10635|10629|10635.5|10629.5|10635.5|10629.5|10634.5|10628.5|5
1623941540000|2021-06-17 14:52:20|10636|10630|10636.5|10630.5|10636.5|10630.5|10636|10630|20
1623941550000|2021-06-17 14:52:30|10636|10630|10635.5|10629.5|10636|10630|10635.5|10629.5|3
1623941560000|2021-06-17 14:52:40|10635|10629|10634.5|10628.5|10635.5|10629.5|10634.5|10628.5|5
1623941570000|2021-06-17 14:52:50|10634|10628|10633.5|10627.5|10634.5|10628.5|10633|10627|5
1623941580000|2021-06-17 14:53:00|10633|10627|10633|10627|10633|10627|10632.5|10626.5|3
1623941590000|2021-06-17 14:53:10|10633.5|10627.5|10632.5|10626.5|10633.5|10627.5|10632.5|10626.5|0
1623941600000|2021-06-17 14:53:20|10633|10627|10632.5|10626.5|10633|10627|10632|10626|21
1623941610000|2021-06-17 14:53:30|10632|10626|10631.5|10625.5|10632|10626|10631.5|10625.5|2
1623941620000|2021-06-17 14:53:40|10630.5|10624.5|10631.5|10625.5|10632|10626|10630.5|10624.5|10
1623941630000|2021-06-17 14:53:50|10631|10625|10630.5|10624.5|10631|10625|10630.5|10624.5|3
1623941640000|2021-06-17 14:54:00|10631|10625|10631|10625|10632.5|10626.5|10630.5|10624.5|14
1623941650000|2021-06-17 14:54:10|10630.5|10624.5|10629.5|10623.5|10631|10625|10629.5|10623.5|2
1623941660000|2021-06-17 14:54:20|10630|10624|10629.5|10623.5|10630|10624|10629|10623|0
1623941670000|2021-06-17 14:54:30|10630|10624|10629.5|10623.5|10630.5|10624.5|10629|10623|8
1623941680000|2021-06-17 14:54:40|10630|10624|10629|10623|10630|10624|10629|10623|0
1623941690000|2021-06-17 14:54:50|10628.5|10622.5|10629.5|10623.5|10629.5|10623.5|10628.5|10622.5|2
1623941700000|2021-06-17 14:55:00|10630|10624|10629|10623|10630|10624|10628.5|10622.5|7
1623941710000|2021-06-17 14:55:10|10628.5|10622.5|10628.5|10622.5|10629.5|10623.5|10628.5|10622.5|5
1623941720000|2021-06-17 14:55:20|10629|10623|10628|10622|10629|10623|10628|10622|8
1623941730000|2021-06-17 14:55:30|10628.5|10622.5|10627.5|10621.5|10628.5|10622.5|10627.5|10621.5|11
1623941740000|2021-06-17 14:55:40|10628|10622|10627.5|10621.5|10628.5|10622.5|10627.5|10621.5|1
1623941750000|2021-06-17 14:55:50|10628|10622|10628|10622|10628.5|10622.5|10627.5|10621.5|0
1623941760000|2021-06-17 14:56:00|10627.5|10621.5|10627.5|10621.5|10628|10622|10627.5|10621.5|2
1623941770000|2021-06-17 14:56:10|10628|10622|10627.5|10621.5|10628|10622|10627.5|10621.5|0
1623941780000|2021-06-17 14:56:20|10628|10622|10628.5|10622.5|10629|10623|10628|10622|10
1623941790000|2021-06-17 14:56:30|10629|10623|10628|10622|10629|10623|10628|10622|1
1623941800000|2021-06-17 14:56:40|10627.5|10621.5|10627.5|10621.5|10628.5|10622.5|10627|10621|1
1623941810000|2021-06-17 14:56:50|10628|10622|10627.5|10621.5|10628|10622|10627.5|10621.5|1
1623941820000|2021-06-17 14:57:00|10628|10622|10628|10622|10628.5|10622.5|10627|10621|1
1623941830000|2021-06-17 14:57:10|10628.5|10622.5|10628|10622|10628.5|10622.5|10627.5|10621.5|1
1623941840000|2021-06-17 14:57:20|10627.5|10621.5|10627.5|10621.5|10628|10622|10627|10621|0
1623941850000|2021-06-17 14:57:30|10627|10621|10627.5|10621.5|10627.5|10621.5|10627|10621|2
1623941860000|2021-06-17 14:57:40|10628|10622|10628.5|10622.5|10628.5|10622.5|10627.5|10621.5|4
1623941870000|2021-06-17 14:57:50|10629|10623|10628|10622|10629|10623|10628|10622|3
1623941880000|2021-06-17 14:58:00|10628.5|10622.5|10628.5|10622.5|10629|10623|10628|10622|2
1623941890000|2021-06-17 14:58:10|10629|10623|10628.5|10622.5|10629.5|10623.5|10628.5|10622.5|4
1623941900000|2021-06-17 14:58:20|10629|10623|10629.5|10623.5|10629.5|10623.5|10628.5|10622.5|0
1623941910000|2021-06-17 14:58:30|10629|10623|10629|10623|10629.5|10623.5|10629|10623|0
1623941920000|2021-06-17 14:58:40|10628.5|10622.5|10629|10623|10629.5|10623.5|10628.5|10622.5|6
1623941930000|2021-06-17 14:58:50|10628.5|10622.5|10628.5|10622.5|10629.5|10623.5|10628|10622|0
1623941940000|2021-06-17 14:59:00|10629|10623|10628.5|10622.5|10629.5|10623.5|10627.5|10621.5|6
1623941950000|2021-06-17 14:59:10|10627.5|10621.5|10629|10623|10629|10623|10627.5|10621.5|17
1623941960000|2021-06-17 14:59:20|10629.5|10623.5|10630.5|10624.5|10630.5|10624.5|10629.5|10623.5|30
1623941970000|2021-06-17 14:59:30|10630|10624|10630.5|10624.5|10630.5|10624.5|10629.5|10623.5|11
1623941980000|2021-06-17 14:59:40|10630|10624|10629.5|10623.5|10630|10624|10628.5|10622.5|9
1623941990000|2021-06-17 14:59:50|10630|10624|10630|10624|10630|10624|10629.5|10623.5|2
1623942000000|2021-06-17 15:00:00|10631|10625|10629|10623|10632|10626|10629|10623|10
1623942010000|2021-06-17 15:00:10|10631|10625|10631|10625|10631|10625|10631|10625|2
1623942020000|2021-06-17 15:00:20|10630|10624|10630|10624|10630|10624|10630|10624|6
1623942030000|2021-06-17 15:00:30|||||||||1
1623942040000|2021-06-17 15:00:40|10629|10623|10629|10623|10629|10623|10629|10623|3
1623942050000|2021-06-17 15:00:50|10628|10622|10627|10621|10630|10624|10627|10621|42
1623942060000|2021-06-17 15:01:00|10628|10622|10625|10619|10628|10622|10625|10619|69
1623942070000|2021-06-17 15:01:10|10626|10620|10624|10618|10626|10620|10624|10618|9
1623942080000|2021-06-17 15:01:20|10625|10619|10625|10619|10625|10619|10624|10618|5
1623942090000|2021-06-17 15:01:30|10626|10620|10625|10619|10626|10620|10625|10619|6
1623942100000|2021-06-17 15:01:40|10626|10620|10625|10619|10626|10620|10625|10619|5
1623942110000|2021-06-17 15:01:50|10624|10618|10625|10619|10625|10619|10624|10618|6
1623942120000|2021-06-17 15:02:00|||||||||6
1623942130000|2021-06-17 15:02:10|10624|10618|10624|10618|10625|10619|10624|10618|16
1623942140000|2021-06-17 15:02:20|10625|10619|10625|10619|10625|10619|10625|10619|2
1623942150000|2021-06-17 15:02:30|10623|10617|10623|10617|10624|10618|10623|10617|5
1623942160000|2021-06-17 15:02:40|10622|10616|10624|10618|10624|10618|10622|10616|4
1623942170000|2021-06-17 15:02:50|10623|10617|10624|10618|10624|10618|10623|10617|8
1623942180000|2021-06-17 15:03:00|10625|10619|10623|10617|10625|10619|10623|10617|10
1623942190000|2021-06-17 15:03:10|10624|10618|10623|10617|10624|10618|10623|10617|2
1623942200000|2021-06-17 15:03:20|10624|10618|10624|10618|10624|10618|10623|10617|26
1623942210000|2021-06-17 15:03:30|||||||||5
1623942220000|2021-06-17 15:03:40|10623|10617|10622|10616|10623|10617|10622|10616|20
1623942230000|2021-06-17 15:03:50|10623|10617|10624|10618|10624|10618|10623|10617|3
1623942240000|2021-06-17 15:04:00|10623|10617|10621|10615|10624|10618|10619|10613|53
1623942250000|2021-06-17 15:04:10|10620|10614|10619|10613|10620|10614|10619|10613|24
1623942260000|2021-06-17 15:04:20|10620|10614|10620|10614|10620|10614|10620|10614|3
1623942270000|2021-06-17 15:04:30|10619|10613|10618|10612|10619|10613|10618|10612|11
1623942280000|2021-06-17 15:04:40|10619|10613|10619|10613|10619|10613|10618|10612|10
1623942290000|2021-06-17 15:04:50|10617|10611|10617|10611|10617|10611|10617|10611|5
1623942300000|2021-06-17 15:05:00|10618|10612|10618|10612|10618|10612|10617|10611|6
1623942310000|2021-06-17 15:05:10|10619|10613|10619|10613|10619|10613|10618|10612|6
1623942320000|2021-06-17 15:05:20|10620|10614|10619|10613|10620|10614|10618|10612|34
1623942330000|2021-06-17 15:05:30|10620|10614|10620|10614|10620|10614|10619|10613|6
1623942340000|2021-06-17 15:05:40|10619|10613|10620|10614|10620|10614|10619|10613|5
1623942350000|2021-06-17 15:05:50|10619|10613|10619|10613|10620|10614|10619|10613|3
1623942360000|2021-06-17 15:06:00|10620|10614|10619|10613|10620|10614|10619|10613|11
1623942380000|2021-06-17 15:06:20|10620|10614|10620|10614|10620|10614|10620|10614|6
1623942400000|2021-06-17 15:06:40|10621|10615|10621|10615|10621|10615|10620|10614|29
1623942410000|2021-06-17 15:06:50|10622|10616|10621|10615|10622|10616|10621|10615|17
1623942420000|2021-06-17 15:07:00|10620|10614|10620|10614|10620|10614|10620|10614|34
1623942430000|2021-06-17 15:07:10|10619|10613|10618|10612|10620|10614|10618|10612|19
1623942440000|2021-06-17 15:07:20|10619|10613|10618|10612|10619|10613|10618|10612|27
1623942450000|2021-06-17 15:07:30|10619|10613|10620|10614|10620|10614|10619|10613|10
1623942460000|2021-06-17 15:07:40|10621|10615|10621|10615|10621|10615|10621|10615|3
1623942470000|2021-06-17 15:07:50|10620|10614|10620|10614|10620|10614|10620|10614|1
1623942480000|2021-06-17 15:08:00|10621|10615|10620|10614|10621|10615|10619|10613|14
1623942490000|2021-06-17 15:08:10|10619|10613|10620|10614|10620|10614|10618|10612|21
1623942500000|2021-06-17 15:08:20|||||||||1
1623942510000|2021-06-17 15:08:30|10619|10613|10618|10612|10619|10613|10618|10612|4
1623942520000|2021-06-17 15:08:40|10620|10614|10619|10613|10620|10614|10619|10613|3
1623942540000|2021-06-17 15:09:00|10618|10612|10618|10612|10619|10613|10618|10612|7
1623942550000|2021-06-17 15:09:10|10619|10613|10619|10613|10619|10613|10618|10612|6
1623942560000|2021-06-17 15:09:20|10618|10612|10619|10613|10619|10613|10618|10612|10
1623942570000|2021-06-17 15:09:30|10618|10612|10618|10612|10618|10612|10618|10612|1
1623942580000|2021-06-17 15:09:40|10619|10613|10619|10613|10619|10613|10619|10613|2
1623942590000|2021-06-17 15:09:50|10621|10615|10621|10615|10621|10615|10621|10615|10
1623942600000|2021-06-17 15:10:00|10620|10614|10620|10614|10620|10614|10620|10614|4
1623942610000|2021-06-17 15:10:10|10619|10613|10619|10613|10619|10613|10618|10612|23
1623942620000|2021-06-17 15:10:20|10618|10612|10618|10612|10618|10612|10618|10612|2
1623942630000|2021-06-17 15:10:30|10619|10613|10619|10613|10619|10613|10619|10613|7
1623942640000|2021-06-17 15:10:40|10618|10612|10618|10612|10618|10612|10618|10612|2
1623942650000|2021-06-17 15:10:50|10619|10613|10619|10613|10620|10614|10619|10613|3
1623942660000|2021-06-17 15:11:00|10618|10612|10621|10615|10621|10615|10618|10612|6
1623942670000|2021-06-17 15:11:10|10619|10613|10619|10613|10619|10613|10619|10613|3
1623942680000|2021-06-17 15:11:20|10618|10612|10618|10612|10619|10613|10617|10611|32
1623942690000|2021-06-17 15:11:30|10617|10611|10614|10608|10617|10611|10613|10607|30
1623942700000|2021-06-17 15:11:40|10613|10607|10613|10607|10614|10608|10612|10606|28
1623942710000|2021-06-17 15:11:50|10612|10606|10614|10608|10614|10608|10612|10606|6
1623942720000|2021-06-17 15:12:00|10611|10605|10609|10603|10612|10606|10609|10603|10
1623942730000|2021-06-17 15:12:10|10611|10605|10610|10604|10611|10605|10608|10602|19
1623942740000|2021-06-17 15:12:20|10608|10602|10612|10606|10612|10606|10608|10602|23
1623942750000|2021-06-17 15:12:30|10613|10607|10613|10607|10613|10607|10613|10607|3
1623942760000|2021-06-17 15:12:40|10612|10606|10612|10606|10612|10606|10612|10606|3
1623942770000|2021-06-17 15:12:50|10613|10607|10613|10607|10613|10607|10612|10606|9
1623942780000|2021-06-17 15:13:00|10612|10606|10612|10606|10612|10606|10612|10606|6
1623942790000|2021-06-17 15:13:10|10611|10605|10610|10604|10611|10605|10609|10603|34
1623942800000|2021-06-17 15:13:20|10609|10603|10609|10603|10609|10603|10609|10603|2
1623942810000|2021-06-17 15:13:30|10610|10604|10608|10602|10610|10604|10608|10602|12
1623942820000|2021-06-17 15:13:40|10609|10603|10610|10604|10610|10604|10609|10603|5
1623942830000|2021-06-17 15:13:50|10609|10603|10608|10602|10609|10603|10608|10602|13
1623942840000|2021-06-17 15:14:00|10609|10603|10611|10605|10611|10605|10608|10602|13
1623942850000|2021-06-17 15:14:10|10612|10606|10611|10605|10612|10606|10611|10605|11
1623942860000|2021-06-17 15:14:20|||||||||1
1623942870000|2021-06-17 15:14:30|10612|10606|10612|10606|10612|10606|10612|10606|6
1623942880000|2021-06-17 15:14:40|10613|10607|10613|10607|10613|10607|10613|10607|1
1623942890000|2021-06-17 15:14:50|10611|10605|10612|10606|10612|10606|10611|10605|10
1623942900000|2021-06-17 15:15:00|10613|10607|10613|10607|10613|10607|10613|10607|2
1623942910000|2021-06-17 15:15:10|10612|10606|10612|10606|10612|10606|10612|10606|16
1623942920000|2021-06-17 15:15:20|10614|10608|10616|10610|10617|10611|10614|10608|21
1623942930000|2021-06-17 15:15:30|10617|10611|10617|10611|10617|10611|10617|10611|23
1623942940000|2021-06-17 15:15:40|10618|10612|10619|10613|10619|10613|10617|10611|24
1623942950000|2021-06-17 15:15:50|10620|10614|10623|10617|10623|10617|10620|10614|28
1623942960000|2021-06-17 15:16:00|10622|10616|10624|10618|10624|10618|10622|10616|23
1623942970000|2021-06-17 15:16:10|10625|10619|10625|10619|10626|10620|10624|10618|12
1623942980000|2021-06-17 15:16:20|10624|10618|10624|10618|10625|10619|10624|10618|14
1623942990000|2021-06-17 15:16:30|10625|10619|10627|10621|10627|10621|10625|10619|14
1623943000000|2021-06-17 15:16:40|10626|10620|10627|10621|10627|10621|10626|10620|6
1623943010000|2021-06-17 15:16:50|||||||||3
1623943020000|2021-06-17 15:17:00|10628|10622|10626|10620|10628|10622|10626|10620|16
1623943030000|2021-06-17 15:17:10|10627|10621|10626|10620|10627|10621|10626|10620|6
1623943040000|2021-06-17 15:17:20|10627|10621|10627|10621|10627|10621|10627|10621|1
1623943050000|2021-06-17 15:17:30|10625|10619|10624|10618|10625|10619|10624|10618|7
1623943060000|2021-06-17 15:17:40|||||||||2
1623943070000|2021-06-17 15:17:50|10625|10619|10625|10619|10625|10619|10625|10619|4
1623943080000|2021-06-17 15:18:00|10623|10617|10623|10617|10623|10617|10623|10617|4
1623943090000|2021-06-17 15:18:10|10622|10616|10622|10616|10622|10616|10622|10616|3
1623943100000|2021-06-17 15:18:20|10624|10618|10624|10618|10624|10618|10624|10618|3
1623943120000|2021-06-17 15:18:40|||||||||2
1623943130000|2021-06-17 15:18:50|||||||||2
1623943140000|2021-06-17 15:19:00|||||||||3
1623943150000|2021-06-17 15:19:10|10625|10619|10625|10619|10625|10619|10625|10619|10
1623943170000|2021-06-17 15:19:30|||||||||11
1623943180000|2021-06-17 15:19:40|10624|10618|10624|10618|10624|10618|10624|10618|1
1623943200000|2021-06-17 15:20:00|10625|10619|10624|10618|10625|10619|10624|10618|3
1623943210000|2021-06-17 15:20:10|10623|10617|10623|10617|10623|10617|10623|10617|5
1623943220000|2021-06-17 15:20:20|10624|10618|10624|10618|10624|10618|10624|10618|6
1623943240000|2021-06-17 15:20:40|10623|10617|10623|10617|10623|10617|10623|10617|3
1623943250000|2021-06-17 15:20:50|10622|10616|10623|10617|10623|10617|10622|10616|3
1623943260000|2021-06-17 15:21:00|10622|10616|10623|10617|10623|10617|10622|10616|4
1623943270000|2021-06-17 15:21:10|10624|10618|10624|10618|10624|10618|10624|10618|2
1623943280000|2021-06-17 15:21:20|||||||||1
1623943300000|2021-06-17 15:21:40|10625|10619|10625|10619|10625|10619|10625|10619|1
1623943320000|2021-06-17 15:22:00|10623|10617|10622|10616|10623|10617|10622|10616|6
1623943330000|2021-06-17 15:22:10|||||||||1
1623943340000|2021-06-17 15:22:20|10623|10617|10623|10617|10623|10617|10623|10617|1
1623943350000|2021-06-17 15:22:30|10624|10618|10624|10618|10624|10618|10624|10618|1
1623943360000|2021-06-17 15:22:40|10623|10617|10623|10617|10623|10617|10623|10617|2
1623943370000|2021-06-17 15:22:50|||||||||10
1623943380000|2021-06-17 15:23:00|10624|10618|10624|10618|10625|10619|10624|10618|14
1623943390000|2021-06-17 15:23:10|10622|10616|10625|10619|10625|10619|10622|10616|27
1623943400000|2021-06-17 15:23:20|10626|10620|10626|10620|10626|10620|10626|10620|2
1623943410000|2021-06-17 15:23:30|10625|10619|10625|10619|10625|10619|10625|10619|2
1623943440000|2021-06-17 15:24:00|10624|10618|10623|10617|10624|10618|10623|10617|5
1623943450000|2021-06-17 15:24:10|||||||||3
1623943460000|2021-06-17 15:24:20|||||||||1
1623943470000|2021-06-17 15:24:30|||||||||2
1623943490000|2021-06-17 15:24:50|10621|10615|10621|10615|10621|10615|10621|10615|3
1623943500000|2021-06-17 15:25:00|10622|10616|10620|10614|10622|10616|10620|10614|8
1623943510000|2021-06-17 15:25:10|10621|10615|10624|10618|10624|10618|10621|10615|18
1623943520000|2021-06-17 15:25:20|10623|10617|10622|10616|10623|10617|10622|10616|2
1623943530000|2021-06-17 15:25:30|||||||||1
1623943540000|2021-06-17 15:25:40|10623|10617|10624|10618|10624|10618|10623|10617|2
1623943550000|2021-06-17 15:25:50|10623|10617|10624|10618|10624|10618|10623|10617|12
1623943560000|2021-06-17 15:26:00|10625|10619|10625|10619|10625|10619|10624|10618|17
1623943570000|2021-06-17 15:26:10|10626|10620|10627|10621|10627|10621|10626|10620|8
1623943580000|2021-06-17 15:26:20|10628|10622|10628|10622|10628|10622|10628|10622|1
1623943590000|2021-06-17 15:26:30|10629|10623|10630|10624|10630|10624|10629|10623|17
1623943610000|2021-06-17 15:26:50|10632|10626|10632|10626|10632|10626|10632|10626|2
1623943620000|2021-06-17 15:27:00|10633|10627|10632|10626|10633|10627|10631|10625|9
1623943630000|2021-06-17 15:27:10|||||||||4
1623943650000|2021-06-17 15:27:30|10633|10627|10633|10627|10633|10627|10633|10627|12
1623943660000|2021-06-17 15:27:40|10634|10628|10634|10628|10634|10628|10634|10628|4
1623943670000|2021-06-17 15:27:50|||||||||9
1623943680000|2021-06-17 15:28:00|10635|10629|10634|10628|10635|10629|10633|10627|9
1623943690000|2021-06-17 15:28:10|10635|10629|10635|10629|10636|10630|10635|10629|14
1623943700000|2021-06-17 15:28:20|10634|10628|10636|10630|10636|10630|10634|10628|12
1623943720000|2021-06-17 15:28:40|10635|10629|10635|10629|10635|10629|10635|10629|1
1623943740000|2021-06-17 15:29:00|10634|10628|10636|10630|10636|10630|10633|10627|32
1623943750000|2021-06-17 15:29:10|10637|10631|10636|10630|10637|10631|10636|10630|8
1623943760000|2021-06-17 15:29:20|10635|10629|10636|10630|10637|10631|10635|10629|17
1623943770000|2021-06-17 15:29:30|||||||||2
1623943780000|2021-06-17 15:29:40|10635|10629|10635|10629|10635|10629|10635|10629|4
1623943790000|2021-06-17 15:29:50|10636|10630|10636|10630|10636|10630|10636|10630|12
1623943800000|2021-06-17 15:30:00|10637|10631|10636|10630|10637|10631|10636|10630|4
1623943810000|2021-06-17 15:30:10|10635|10629|10635|10629|10635|10629|10635|10629|2
1623943840000|2021-06-17 15:30:40|||||||||12
1623943850000|2021-06-17 15:30:50|10634|10628|10634|10628|10634|10628|10634|10628|3
1623943860000|2021-06-17 15:31:00|10632|10626|10634|10628|10634|10628|10632|10626|10
1623943870000|2021-06-17 15:31:10|10633|10627|10633|10627|10633|10627|10633|10627|1
1623943890000|2021-06-17 15:31:30|10634|10628|10634|10628|10634|10628|10634|10628|1
1623943900000|2021-06-17 15:31:40|10633|10627|10633|10627|10633|10627|10633|10627|3
1623943920000|2021-06-17 15:32:00|10632|10626|10633|10627|10633|10627|10632|10626|13
1623943930000|2021-06-17 15:32:10|10634|10628|10635|10629|10635|10629|10634|10628|15
1623943940000|2021-06-17 15:32:20|10636|10630|10636|10630|10636|10630|10636|10630|14
1623943950000|2021-06-17 15:32:30|||||||||1
1623943960000|2021-06-17 15:32:40|10637|10631|10637|10631|10637|10631|10637|10631|1
1623943980000|2021-06-17 15:33:00|10636|10630|10637|10631|10637|10631|10636|10630|4
1623943990000|2021-06-17 15:33:10|10638|10632|10637|10631|10638|10632|10637|10631|2
1623944000000|2021-06-17 15:33:20|10638|10632|10638|10632|10638|10632|10638|10632|24
1623944010000|2021-06-17 15:33:30|||||||||2
1623944020000|2021-06-17 15:33:40|||||||||1
1623944030000|2021-06-17 15:33:50|10637|10631|10638|10632|10638|10632|10637|10631|4
1623944040000|2021-06-17 15:34:00|10637|10631|10637|10631|10637|10631|10636|10630|6
1623944050000|2021-06-17 15:34:10|10636|10630|10636|10630|10636|10630|10636|10630|6
1623944060000|2021-06-17 15:34:20|||||||||1
1623944070000|2021-06-17 15:34:30|||||||||1
1623944080000|2021-06-17 15:34:40|10637|10631|10637|10631|10637|10631|10636|10630|3
1623944100000|2021-06-17 15:35:00|10636|10630|10637|10631|10638|10632|10636|10630|17
1623944110000|2021-06-17 15:35:10|10638|10632|10637|10631|10638|10632|10637|10631|5
1623944120000|2021-06-17 15:35:20|10638|10632|10637|10631|10638|10632|10637|10631|4
1623944130000|2021-06-17 15:35:30|10636|10630|10636|10630|10637|10631|10636|10630|19
1623944140000|2021-06-17 15:35:40|10634|10628|10634|10628|10634|10628|10634|10628|5
1623944150000|2021-06-17 15:35:50|10636|10630|10636|10630|10636|10630|10636|10630|2
1623944160000|2021-06-17 15:36:00|10634|10628|10636|10630|10636|10630|10634|10628|3
1623944170000|2021-06-17 15:36:10|10635|10629|10635|10629|10635|10629|10635|10629|4
1623944180000|2021-06-17 15:36:20|10636|10630|10637|10631|10637|10631|10636|10630|3
1623944200000|2021-06-17 15:36:40|||||||||1
1623944210000|2021-06-17 15:36:50|10636|10630|10635|10629|10636|10630|10635|10629|11
1623944220000|2021-06-17 15:37:00|10636|10630|10636|10630|10636|10630|10635|10629|5
1623944230000|2021-06-17 15:37:10|10635|10629|10635|10629|10636|10630|10634|10628|23
1623944240000|2021-06-17 15:37:20|10636|10630|10637|10631|10637|10631|10636|10630|9
1623944250000|2021-06-17 15:37:30|||||||||8
1623944270000|2021-06-17 15:37:50|10636|10630|10636|10630|10636|10630|10636|10630|13
1623944280000|2021-06-17 15:38:00|10635|10629|10637|10631|10637|10631|10635|10629|30
1623944310000|2021-06-17 15:38:30|10639|10633|10639|10633|10639|10633|10639|10633|1
1623944320000|2021-06-17 15:38:40|10638|10632|10638|10632|10638|10632|10638|10632|1
1623944330000|2021-06-17 15:38:50|10637|10631|10637|10631|10637|10631|10637|10631|2
1623944340000|2021-06-17 15:39:00|||||||||2
1623944350000|2021-06-17 15:39:10|10636|10630|10636|10630|10636|10630|10636|10630|5
1623944370000|2021-06-17 15:39:30|||||||||1
1623944390000|2021-06-17 15:39:50|||||||||1
1623944400000|2021-06-17 15:40:00|10635|10629|10635|10629|10636|10630|10635|10629|20
1623944410000|2021-06-17 15:40:10|10634|10628|10634|10628|10634|10628|10633|10627|15
1623944420000|2021-06-17 15:40:20|||||||||2
1623944430000|2021-06-17 15:40:30|10633|10627|10633|10627|10633|10627|10633|10627|1
1623944440000|2021-06-17 15:40:40|10634|10628|10633|10627|10634|10628|10633|10627|11
1623944460000|2021-06-17 15:41:00|10632|10626|10633|10627|10633|10627|10632|10626|12
1623944470000|2021-06-17 15:41:10|||||||||4
1623944490000|2021-06-17 15:41:30|10634|10628|10634|10628|10634|10628|10634|10628|2
1623944500000|2021-06-17 15:41:40|10635|10629|10634|10628|10635|10629|10634|10628|6
1623944510000|2021-06-17 15:41:50|10633|10627|10633|10627|10633|10627|10633|10627|2
1623944520000|2021-06-17 15:42:00|10634|10628|10633|10627|10634|10628|10633|10627|5
1623944530000|2021-06-17 15:42:10|10634|10628|10634|10628|10634|10628|10634|10628|1
1623944540000|2021-06-17 15:42:20|10633|10627|10634|10628|10634|10628|10633|10627|4
1623944550000|2021-06-17 15:42:30|||||||||1
1623944560000|2021-06-17 15:42:40|||||||||7
1623944570000|2021-06-17 15:42:50|10635|10629|10635|10629|10635|10629|10635|10629|3
1623944580000|2021-06-17 15:43:00|10634|10628|10634|10628|10634|10628|10634|10628|11
1623944590000|2021-06-17 15:43:10|||||||||3
1623944600000|2021-06-17 15:43:20|10636|10630|10636|10630|10636|10630|10636|10630|11
1623944620000|2021-06-17 15:43:40|10637|10631|10637|10631|10637|10631|10637|10631|6
1623944640000|2021-06-17 15:44:00|10636|10630|10637|10631|10637|10631|10636|10630|3
1623944650000|2021-06-17 15:44:10|10638|10632|10638|10632|10638|10632|10638|10632|1
1623944660000|2021-06-17 15:44:20|10639|10633|10638|10632|10639|10633|10638|10632|2
1623944670000|2021-06-17 15:44:30|10636|10630|10636|10630|10636|10630|10636|10630|25
1623944680000|2021-06-17 15:44:40|10637|10631|10637|10631|10637|10631|10637|10631|1
1623944690000|2021-06-17 15:44:50|10636|10630|10636|10630|10636|10630|10636|10630|1
1623944700000|2021-06-17 15:45:00|10635|10629|10635|10629|10635|10629|10635|10629|2
1623944720000|2021-06-17 15:45:20|10636|10630|10636|10630|10636|10630|10636|10630|7
1623944730000|2021-06-17 15:45:30|10635|10629|10637|10631|10637|10631|10635|10629|8
1623944740000|2021-06-17 15:45:40|10636|10630|10636|10630|10636|10630|10636|10630|19
1623944760000|2021-06-17 15:46:00|||||||||2
1623944790000|2021-06-17 15:46:30|10637|10631|10637|10631|10637|10631|10637|10631|1
1623944800000|2021-06-17 15:46:40|10636|10630|10636|10630|10636|10630|10636|10630|5
1623944810000|2021-06-17 15:46:50|10637|10631|10637|10631|10637|10631|10637|10631|1
1623944820000|2021-06-17 15:47:00|10636|10630|10636|10630|10636|10630|10636|10630|4
1623944830000|2021-06-17 15:47:10|10637|10631|10638|10632|10638|10632|10637|10631|2
1623944850000|2021-06-17 15:47:30|10637|10631|10637|10631|10637|10631|10637|10631|3
1623944870000|2021-06-17 15:47:50|10636|10630|10636|10630|10636|10630|10636|10630|7
1623944880000|2021-06-17 15:48:00|10634|10628|10634|10628|10634|10628|10634|10628|1
1623944890000|2021-06-17 15:48:10|10635|10629|10635|10629|10635|10629|10635|10629|2
1623944910000|2021-06-17 15:48:30|10636|10630|10635|10629|10636|10630|10635|10629|11
1623944920000|2021-06-17 15:48:40|||||||||1
1623944930000|2021-06-17 15:48:50|||||||||3
1623944940000|2021-06-17 15:49:00|10636|10630|10636|10630|10636|10630|10636|10630|1
1623944950000|2021-06-17 15:49:10|||||||||10
1623944960000|2021-06-17 15:49:20|||||||||4
1623944970000|2021-06-17 15:49:30|10635|10629|10635|10629|10635|10629|10635|10629|10
1623944990000|2021-06-17 15:49:50|||||||||5
1623945000000|2021-06-17 15:50:00|10634|10628|10634|10628|10634|10628|10634|10628|1
1623945030000|2021-06-17 15:50:30|10635|10629|10635|10629|10635|10629|10635|10629|4
1623945040000|2021-06-17 15:50:40|||||||||2
1623945060000|2021-06-17 15:51:00|10634|10628|10634|10628|10634|10628|10634|10628|2
1623945070000|2021-06-17 15:51:10|10633|10627|10633|10627|10633|10627|10633|10627|2
1623945080000|2021-06-17 15:51:20|10634|10628|10634|10628|10634|10628|10634|10628|1
1623945090000|2021-06-17 15:51:30|10632|10626|10631|10625|10633|10627|10631|10625|55
1623945100000|2021-06-17 15:51:40|10630|10624|10631|10625|10631|10625|10630|10624|15
1623945110000|2021-06-17 15:51:50|10630|10624|10630|10624|10630|10624|10630|10624|8
1623945120000|2021-06-17 15:52:00|10629|10623|10630|10624|10630|10624|10629|10623|3
1623945130000|2021-06-17 15:52:10|10629|10623|10629|10623|10629|10623|10629|10623|4
1623945140000|2021-06-17 15:52:20|10628|10622|10628|10622|10628|10622|10628|10622|6
1623945150000|2021-06-17 15:52:30|10627|10621|10625|10619|10627|10621|10625|10619|132
1623945170000|2021-06-17 15:52:50|10624|10618|10621|10615|10624|10618|10621|10615|16
1623945180000|2021-06-17 15:53:00|10620|10614|10623|10617|10623|10617|10620|10614|5
1623945190000|2021-06-17 15:53:10|10622|10616|10623|10617|10623|10617|10622|10616|2
1623945200000|2021-06-17 15:53:20|10624|10618|10623|10617|10624|10618|10623|10617|14
1623945210000|2021-06-17 15:53:30|10622|10616|10622|10616|10622|10616|10622|10616|4
1623945220000|2021-06-17 15:53:40|10621|10615|10621|10615|10621|10615|10621|10615|1
1623945230000|2021-06-17 15:53:50|10620|10614|10620|10614|10620|10614|10620|10614|2
1623945240000|2021-06-17 15:54:00|10619|10613|10619|10613|10619|10613|10619|10613|6
1623945250000|2021-06-17 15:54:10|10620|10614|10619|10613|10620|10614|10619|10613|28
1623945260000|2021-06-17 15:54:20|10620|10614|10621|10615|10621|10615|10620|10614|7
1623945270000|2021-06-17 15:54:30|10622|10616|10622|10616|10622|10616|10622|10616|2
1623945280000|2021-06-17 15:54:40|10621|10615|10621|10615|10621|10615|10621|10615|6
1623945290000|2021-06-17 15:54:50|10622|10616|10623|10617|10623|10617|10622|10616|1
1623945300000|2021-06-17 15:55:00|10622|10616|10621|10615|10622|10616|10621|10615|10
1623945310000|2021-06-17 15:55:10|||||||||1
1623945320000|2021-06-17 15:55:20|10622|10616|10621|10615|10622|10616|10621|10615|4
1623945330000|2021-06-17 15:55:30|10622|10616|10621|10615|10622|10616|10621|10615|2
1623945350000|2021-06-17 15:55:50|10620|10614|10619|10613|10620|10614|10619|10613|5
1623945360000|2021-06-17 15:56:00|||||||||1
1623945370000|2021-06-17 15:56:10|10618|10612|10617|10611|10618|10612|10617|10611|9
1623945410000|2021-06-17 15:56:50|10618|10612|10619|10613|10619|10613|10618|10612|10
1623945430000|2021-06-17 15:57:10|10618|10612|10618|10612|10618|10612|10618|10612|2
1623945440000|2021-06-17 15:57:20|10619|10613|10619|10613|10619|10613|10619|10613|3
1623945450000|2021-06-17 15:57:30|10618|10612|10619|10613|10619|10613|10618|10612|2
1623945460000|2021-06-17 15:57:40|10618|10612|10618|10612|10618|10612|10618|10612|2
1623945470000|2021-06-17 15:57:50|10617|10611|10618|10612|10618|10612|10617|10611|4
1623945480000|2021-06-17 15:58:00|10617|10611|10617|10611|10617|10611|10617|10611|1
1623945490000|2021-06-17 15:58:10|10616|10610|10616|10610|10616|10610|10616|10610|1
1623945500000|2021-06-17 15:58:20|10617|10611|10617|10611|10617|10611|10617|10611|3
1623945510000|2021-06-17 15:58:30|10616|10610|10614|10608|10616|10610|10614|10608|16
1623945520000|2021-06-17 15:58:40|||||||||4
1623945550000|2021-06-17 15:59:10|||||||||3
1623945560000|2021-06-17 15:59:20|10613|10607|10613|10607|10613|10607|10613|10607|0
1623945570000|2021-06-17 15:59:30|||||||||2
1623945580000|2021-06-17 15:59:40|10614|10608|10614|10608|10614|10608|10614|10608|3
1623945590000|2021-06-17 15:59:50|||||||||1
1623945600000|2021-06-17 16:00:00|10615|10609|10613|10607|10615|10609|10613|10607|10
1623945610000|2021-06-17 16:00:10|10614|10608|10615|10609|10615|10609|10614|10608|18
1623945620000|2021-06-17 16:00:20|10616|10610|10617|10611|10617|10611|10616|10610|6
1623945630000|2021-06-17 16:00:30|10616|10610|10616|10610|10616|10610|10616|10610|3
1623945640000|2021-06-17 16:00:40|10615|10609|10615|10609|10615|10609|10615|10609|1
1623945650000|2021-06-17 16:00:50|||||||||2
1623945660000|2021-06-17 16:01:00|10616|10610|10617|10611|10617|10611|10616|10610|3
1623945680000|2021-06-17 16:01:20|10618|10612|10620|10614|10620|10614|10618|10612|5
1623945690000|2021-06-17 16:01:30|10619|10613|10619|10613|10619|10613|10619|10613|17
1623945700000|2021-06-17 16:01:40|||||||||2
1623945710000|2021-06-17 16:01:50|10620|10614|10621|10615|10621|10615|10620|10614|7
1623945720000|2021-06-17 16:02:00|10620|10614|10621|10615|10621|10615|10620|10614|7
1623945730000|2021-06-17 16:02:10|10620|10614|10620|10614|10620|10614|10620|10614|3
1623945740000|2021-06-17 16:02:20|10619|10613|10619|10613|10619|10613|10619|10613|7
1623945750000|2021-06-17 16:02:30|10618|10612|10618|10612|10618|10612|10618|10612|2
1623945770000|2021-06-17 16:02:50|||||||||3
1623945780000|2021-06-17 16:03:00|10619|10613|10619|10613|10620|10614|10619|10613|8
1623945790000|2021-06-17 16:03:10|10620|10614|10621|10615|10621|10615|10620|10614|11
1623945800000|2021-06-17 16:03:20|||||||||20
1623945810000|2021-06-17 16:03:30|10619|10613|10619|10613|10619|10613|10619|10613|4
1623945820000|2021-06-17 16:03:40|10618|10612|10618|10612|10619|10613|10618|10612|6
1623945830000|2021-06-17 16:03:50|10617|10611|10617|10611|10617|10611|10617|10611|8
1623945840000|2021-06-17 16:04:00|10616|10610|10616|10610|10616|10610|10615|10609|13
1623945860000|2021-06-17 16:04:20|10615|10609|10615|10609|10615|10609|10615|10609|1
1623945870000|2021-06-17 16:04:30|10617|10611|10617|10611|10617|10611|10617|10611|11
1623945880000|2021-06-17 16:04:40|10616|10610|10617|10611|10617|10611|10615|10609|22
1623945900000|2021-06-17 16:05:00|10616|10610|10616|10610|10616|10610|10616|10610|7
1623945910000|2021-06-17 16:05:10|10617|10611|10618|10612|10618|10612|10617|10611|9
1623945920000|2021-06-17 16:05:20|10619|10613|10619|10613|10620|10614|10619|10613|8
1623945930000|2021-06-17 16:05:30|10618|10612|10618|10612|10618|10612|10618|10612|1
1623945940000|2021-06-17 16:05:40|10617|10611|10616|10610|10617|10611|10616|10610|2
1623945950000|2021-06-17 16:05:50|||||||||1
1623945960000|2021-06-17 16:06:00|10615|10609|10615|10609|10615|10609|10615|10609|2
1623945980000|2021-06-17 16:06:20|||||||||1
1623945990000|2021-06-17 16:06:30|10614|10608|10614|10608|10614|10608|10614|10608|4
1623946000000|2021-06-17 16:06:40|10613|10607|10613|10607|10613|10607|10613|10607|16
1623946010000|2021-06-17 16:06:50|10616|10610|10617|10611|10617|10611|10616|10610|3
1623946020000|2021-06-17 16:07:00|10616|10610|10616|10610|10616|10610|10616|10610|0
1623946030000|2021-06-17 16:07:10|||||||||6
1623946040000|2021-06-17 16:07:20|10617|10611|10617|10611|10617|10611|10617|10611|9
1623946070000|2021-06-17 16:07:50|10616|10610|10615|10609|10616|10610|10615|10609|2
1623946080000|2021-06-17 16:08:00|||||||||2
1623946100000|2021-06-17 16:08:20|||||||||1
1623946130000|2021-06-17 16:08:50|10614|10608|10613|10607|10614|10608|10613|10607|13
1623946140000|2021-06-17 16:09:00|10615|10609|10615|10609|10615|10609|10615|10609|2
1623946160000|2021-06-17 16:09:20|10616|10610|10616|10610|10616|10610|10616|10610|2
1623946210000|2021-06-17 16:10:10|10615|10609|10615|10609|10615|10609|10615|10609|4
1623946220000|2021-06-17 16:10:20|||||||||1
1623946240000|2021-06-17 16:10:40|10613|10607|10613|10607|10614|10608|10613|10607|9
1623946250000|2021-06-17 16:10:50|10614|10608|10614|10608|10614|10608|10614|10608|4
1623946270000|2021-06-17 16:11:10|10613|10607|10614|10608|10614|10608|10613|10607|2
1623946280000|2021-06-17 16:11:20|10616|10610|10616|10610|10616|10610|10616|10610|1
1623946290000|2021-06-17 16:11:30|10614|10608|10614|10608|10614|10608|10614|10608|10
1623946300000|2021-06-17 16:11:40|10613|10607|10613|10607|10613|10607|10613|10607|2
1623946320000|2021-06-17 16:12:00|10614|10608|10613|10607|10614|10608|10613|10607|3
1623946330000|2021-06-17 16:12:10|10615|10609|10615|10609|10615|10609|10615|10609|1
1623946350000|2021-06-17 16:12:30|10614|10608|10614|10608|10614|10608|10614|10608|1
1623946360000|2021-06-17 16:12:40|10615|10609|10616|10610|10616|10610|10615|10609|3
1623946380000|2021-06-17 16:13:00|10615|10609|10615|10609|10615|10609|10615|10609|13
1623946400000|2021-06-17 16:13:20|||||||||8
1623946410000|2021-06-17 16:13:30|||||||||1
1623946420000|2021-06-17 16:13:40|10616|10610|10616|10610|10616|10610|10616|10610|6
1623946430000|2021-06-17 16:13:50|10617|10611|10617|10611|10617|10611|10617|10611|12
1623946440000|2021-06-17 16:14:00|10616|10610|10616|10610|10616|10610|10616|10610|1
1623946450000|2021-06-17 16:14:10|10617|10611|10618|10612|10618|10612|10617|10611|5
1623946470000|2021-06-17 16:14:30|10619|10613|10619|10613|10619|10613|10619|10613|5
1623946480000|2021-06-17 16:14:40|10618|10612|10618|10612|10618|10612|10618|10612|1
1623946490000|2021-06-17 16:14:50|||||||||3
1623946500000|2021-06-17 16:15:00|10617|10611|10617|10611|10617|10611|10617|10611|1
1623946510000|2021-06-17 16:15:10|||||||||6
1623946520000|2021-06-17 16:15:20|10618|10612|10617|10611|10618|10612|10617|10611|1
1623946530000|2021-06-17 16:15:30|10616|10610|10616|10610|10617|10611|10616|10610|18
1623946550000|2021-06-17 16:15:50|10615|10609|10615|10609|10615|10609|10615|10609|5
1623946560000|2021-06-17 16:16:00|10616|10610|10614|10608|10617|10611|10614|10608|8
1623946580000|2021-06-17 16:16:20|10616|10610|10616|10610|10616|10610|10616|10610|1
1623946590000|2021-06-17 16:16:30|10615|10609|10615|10609|10615|10609|10615|10609|2
1623946610000|2021-06-17 16:16:50|10614|10608|10613|10607|10614|10608|10613|10607|10
1623946620000|2021-06-17 16:17:00|10612|10606|10612|10606|10612|10606|10612|10606|8
1623946630000|2021-06-17 16:17:10|||||||||12
1623946640000|2021-06-17 16:17:20|||||||||5
1623946650000|2021-06-17 16:17:30|10613|10607|10612|10606|10614|10608|10612|10606|16
1623946660000|2021-06-17 16:17:40|10613|10607|10612|10606|10613|10607|10612|10606|6
1623946670000|2021-06-17 16:17:50|10613|10607|10612|10606|10613|10607|10612|10606|8
1623946680000|2021-06-17 16:18:00|10611|10605|10611|10605|10611|10605|10611|10605|12
1623946690000|2021-06-17 16:18:10|10610|10604|10609|10603|10610|10604|10608|10602|15
1623946700000|2021-06-17 16:18:20|10608|10602|10608|10602|10608|10602|10608|10602|8
1623946720000|2021-06-17 16:18:40|10607|10601|10607|10601|10607|10601|10607|10601|4
1623946730000|2021-06-17 16:18:50|||||||||6
1623946740000|2021-06-17 16:19:00|10606|10600|10606|10600|10606|10600|10606|10600|3
1623946760000|2021-06-17 16:19:20|||||||||7
1623946770000|2021-06-17 16:19:30|10607|10601|10607|10601|10607|10601|10607|10601|2
1623946790000|2021-06-17 16:19:50|||||||||4
1623946800000|2021-06-17 16:20:00|10606|10600|10606|10600|10606|10600|10606|10600|6
1623946820000|2021-06-17 16:20:20|10607|10601|10608|10602|10608|10602|10607|10601|18
1623946830000|2021-06-17 16:20:30|10606|10600|10606|10600|10606|10600|10606|10600|3
1623946840000|2021-06-17 16:20:40|10607|10601|10604|10598|10607|10601|10604|10598|7
1623946850000|2021-06-17 16:20:50|||||||||1
1623946860000|2021-06-17 16:21:00|10605|10599|10605|10599|10605|10599|10605|10599|7
1623946870000|2021-06-17 16:21:10|10603|10597|10603|10597|10603|10597|10603|10597|4
1623946880000|2021-06-17 16:21:20|10604|10598|10604|10598|10604|10598|10604|10598|6
1623946890000|2021-06-17 16:21:30|10605|10599|10605|10599|10605|10599|10605|10599|4
1623946910000|2021-06-17 16:21:50|10607|10601|10607|10601|10607|10601|10607|10601|2
1623946920000|2021-06-17 16:22:00|10606|10600|10606|10600|10606|10600|10606|10600|5
1623946930000|2021-06-17 16:22:10|10607|10601|10606|10600|10607|10601|10606|10600|6
1623946940000|2021-06-17 16:22:20|10607|10601|10607|10601|10607|10601|10607|10601|2
1623946950000|2021-06-17 16:22:30|10608|10602|10608|10602|10608|10602|10608|10602|5
1623946960000|2021-06-17 16:22:40|10607|10601|10607|10601|10607|10601|10607|10601|1
1623946970000|2021-06-17 16:22:50|||||||||2
1623946980000|2021-06-17 16:23:00|10608|10602|10607|10601|10608|10602|10607|10601|2
1623946990000|2021-06-17 16:23:10|||||||||2
1623947000000|2021-06-17 16:23:20|10606|10600|10606|10600|10606|10600|10605|10599|7
1623947010000|2021-06-17 16:23:30|10604|10598|10605|10599|10605|10599|10604|10598|12
1623947020000|2021-06-17 16:23:40|10604|10598|10604|10598|10604|10598|10604|10598|3
1623947030000|2021-06-17 16:23:50|||||||||3
1623947040000|2021-06-17 16:24:00|10603|10597|10603|10597|10603|10597|10603|10597|1
1623947050000|2021-06-17 16:24:10|||||||||2
1623947060000|2021-06-17 16:24:20|10602|10596|10601|10595|10602|10596|10601|10595|20
1623947070000|2021-06-17 16:24:30|10600|10594|10600|10594|10600|10594|10599|10593|19
1623947080000|2021-06-17 16:24:40|||||||||12
1623947090000|2021-06-17 16:24:50|10601|10595|10600|10594|10601|10595|10600|10594|7
1623947100000|2021-06-17 16:25:00|10601|10595|10601|10595|10601|10595|10601|10595|4
1623947110000|2021-06-17 16:25:10|10600|10594|10602|10596|10602|10596|10600|10594|18
1623947120000|2021-06-17 16:25:20|10603|10597|10604|10598|10604|10598|10603|10597|5
1623947130000|2021-06-17 16:25:30|10603|10597|10603|10597|10605|10599|10602|10596|28
1623947150000|2021-06-17 16:25:50|10604|10598|10603|10597|10604|10598|10602|10596|14
1623947160000|2021-06-17 16:26:00|10602|10596|10602|10596|10602|10596|10601|10595|8
1623947170000|2021-06-17 16:26:10|10601|10595|10600|10594|10601|10595|10600|10594|7
1623947180000|2021-06-17 16:26:20|10601|10595|10600|10594|10602|10596|10600|10594|4
1623947190000|2021-06-17 16:26:30|10601|10595|10599|10593|10602|10596|10599|10593|21
1623947200000|2021-06-17 16:26:40|||||||||1
1623947210000|2021-06-17 16:26:50|10598|10592|10597|10591|10599|10593|10597|10591|26
1623947220000|2021-06-17 16:27:00|10599|10593|10600|10594|10600|10594|10599|10593|13
1623947250000|2021-06-17 16:27:30|10601|10595|10601|10595|10604|10598|10601|10595|6
1623947260000|2021-06-17 16:27:40|10602|10596|10602|10596|10602|10596|10602|10596|2
1623947280000|2021-06-17 16:28:00|10601|10595|10601|10595|10601|10595|10601|10595|5
1623947290000|2021-06-17 16:28:10|10600|10594|10600|10594|10600|10594|10600|10594|3
1623947300000|2021-06-17 16:28:20|10601|10595|10601|10595|10601|10595|10601|10595|11
1623947310000|2021-06-17 16:28:30|||||||||4
1623947320000|2021-06-17 16:28:40|10605|10599|10606|10600|10606|10600|10605|10599|23
1623947330000|2021-06-17 16:28:50|10605|10599|10605|10599|10605|10599|10605|10599|6
1623947340000|2021-06-17 16:29:00|10604|10598|10605|10599|10605|10599|10604|10598|2
1623947360000|2021-06-17 16:29:20|10606|10600|10604|10598|10606|10600|10604|10598|6
1623947370000|2021-06-17 16:29:30|10605|10599|10605|10599|10605|10599|10605|10599|2
1623947390000|2021-06-17 16:29:50|10603|10597|10603|10597|10603|10597|10603|10597|7
1623947400000|2021-06-17 16:30:00|10601|10595|10599|10593|10601|10595|10599|10593|29
1623947410000|2021-06-17 16:30:10|10597|10591|10597|10591|10597|10591|10597|10591|1
1623947420000|2021-06-17 16:30:20|10598|10592|10598|10592|10600|10594|10598|10592|17
1623947430000|2021-06-17 16:30:30|10599|10593|10599|10593|10599|10593|10599|10593|9
1623947440000|2021-06-17 16:30:40|10600|10594|10600|10594|10600|10594|10600|10594|1
1623947450000|2021-06-17 16:30:50|10598|10592|10598|10592|10599|10593|10598|10592|4
1623947460000|2021-06-17 16:31:00|10599|10593|10600|10594|10600|10594|10598|10592|6
1623947470000|2021-06-17 16:31:10|10601|10595|10600|10594|10601|10595|10600|10594|5
1623947480000|2021-06-17 16:31:20|10599|10593|10598|10592|10599|10593|10598|10592|5
1623947490000|2021-06-17 16:31:30|10601|10595|10602|10596|10602|10596|10601|10595|5
1623947520000|2021-06-17 16:32:00|10601|10595|10601|10595|10601|10595|10601|10595|1
1623947550000|2021-06-17 16:32:30|||||||||1
1623947560000|2021-06-17 16:32:40|10599|10593|10599|10593|10599|10593|10599|10593|2
1623947570000|2021-06-17 16:32:50|10600|10594|10599|10593|10600|10594|10599|10593|2
1623947580000|2021-06-17 16:33:00|10598|10592|10600|10594|10600|10594|10598|10592|2
1623947590000|2021-06-17 16:33:10|||||||||1
1623947600000|2021-06-17 16:33:20|10601|10595|10601|10595|10602|10596|10601|10595|5
1623947610000|2021-06-17 16:33:30|||||||||1
1623947630000|2021-06-17 16:33:50|10603|10597|10603|10597|10603|10597|10603|10597|1
1623947640000|2021-06-17 16:34:00|10602|10596|10604|10598|10604|10598|10602|10596|2
1623947650000|2021-06-17 16:34:10|||||||||1
1623947660000|2021-06-17 16:34:20|10603|10597|10603|10597|10603|10597|10601|10595|23
1623947670000|2021-06-17 16:34:30|10602|10596|10601|10595|10602|10596|10601|10595|20
1623947680000|2021-06-17 16:34:40|10602|10596|10602|10596|10602|10596|10602|10596|20
1623947700000|2021-06-17 16:35:00|10603|10597|10603|10597|10603|10597|10603|10597|2
1623947710000|2021-06-17 16:35:10|10604|10598|10604|10598|10604|10598|10604|10598|1
1623947720000|2021-06-17 16:35:20|||||||||6
1623947740000|2021-06-17 16:35:40|||||||||3
1623947750000|2021-06-17 16:35:50|10605|10599|10605|10599|10605|10599|10605|10599|4
1623947760000|2021-06-17 16:36:00|||||||||5
1623947770000|2021-06-17 16:36:10|10606|10600|10606|10600|10606|10600|10606|10600|4
1623947790000|2021-06-17 16:36:30|||||||||2
1623947800000|2021-06-17 16:36:40|10607|10601|10607|10601|10607|10601|10607|10601|4
1623947810000|2021-06-17 16:36:50|10608|10602|10608|10602|10608|10602|10608|10602|5
1623947820000|2021-06-17 16:37:00|10607|10601|10606|10600|10607|10601|10606|10600|5
1623947850000|2021-06-17 16:37:30|10607|10601|10607|10601|10607|10601|10607|10601|4
1623947870000|2021-06-17 16:37:50|10606|10600|10606|10600|10606|10600|10606|10600|5
1623947880000|2021-06-17 16:38:00|10605|10599|10605|10599|10605|10599|10605|10599|6
1623947890000|2021-06-17 16:38:10|10606|10600|10606|10600|10606|10600|10606|10600|1
1623947910000|2021-06-17 16:38:30|||||||||2
1623947920000|2021-06-17 16:38:40|10605|10599|10604|10598|10605|10599|10604|10598|12
1623947930000|2021-06-17 16:38:50|10603|10597|10603|10597|10603|10597|10603|10597|5
1623947940000|2021-06-17 16:39:00|||||||||1
1623948000000|2021-06-17 16:40:00|10607|10601|10608|10602|10608|10602|10606|10600|7
1623948010000|2021-06-17 16:40:10|10609|10603|10608|10602|10609|10603|10608|10602|7
1623948020000|2021-06-17 16:40:20|10609|10603|10609|10603|10609|10603|10609|10603|12
1623948030000|2021-06-17 16:40:30|||||||||8
1623948050000|2021-06-17 16:40:50|||||||||1
1623948060000|2021-06-17 16:41:00|10610|10604|10610|10604|10611|10605|10610|10604|6
1623948080000|2021-06-17 16:41:20|10611|10605|10611|10605|10611|10605|10611|10605|2
1623948090000|2021-06-17 16:41:30|10612|10606|10613|10607|10613|10607|10612|10606|3
1623948100000|2021-06-17 16:41:40|10612|10606|10612|10606|10612|10606|10612|10606|6
1623948110000|2021-06-17 16:41:50|10613|10607|10613|10607|10613|10607|10613|10607|5
1623948120000|2021-06-17 16:42:00|10612|10606|10612|10606|10612|10606|10612|10606|2
1623948130000|2021-06-17 16:42:10|10611|10605|10611|10605|10611|10605|10611|10605|1
1623948140000|2021-06-17 16:42:20|10612|10606|10612|10606|10612|10606|10612|10606|2
1623948170000|2021-06-17 16:42:50|10611|10605|10611|10605|10611|10605|10611|10605|1
1623948180000|2021-06-17 16:43:00|10610|10604|10610|10604|10610|10604|10610|10604|1
1623948200000|2021-06-17 16:43:20|10611|10605|10611|10605|10611|10605|10611|10605|1
1623948240000|2021-06-17 16:44:00|10610|10604|10610|10604|10610|10604|10610|10604|1
1623948260000|2021-06-17 16:44:20|||||||||3
1623948300000|2021-06-17 16:45:00|10611|10605|10611|10605|10611|10605|10611|10605|1
1623948310000|2021-06-17 16:45:10|10612|10606|10612|10606|10612|10606|10612|10606|4
1623948320000|2021-06-17 16:45:20|10614|10608|10612|10606|10614|10608|10612|10606|10
1623948330000|2021-06-17 16:45:30|10613|10607|10613|10607|10613|10607|10613|10607|7
1623948350000|2021-06-17 16:45:50|||||||||1
1623948360000|2021-06-17 16:46:00|10612|10606|10612|10606|10612|10606|10612|10606|2
1623948370000|2021-06-17 16:46:10|10613|10607|10613|10607|10613|10607|10613|10607|1
1623948380000|2021-06-17 16:46:20|10614|10608|10615|10609|10615|10609|10614|10608|16
1623948390000|2021-06-17 16:46:30|10616|10610|10615|10609|10616|10610|10615|10609|11
1623948400000|2021-06-17 16:46:40|||||||||1
1623948410000|2021-06-17 16:46:50|10614|10608|10614|10608|10614|10608|10614|10608|0
1623948420000|2021-06-17 16:47:00|10615|10609|10613|10607|10615|10609|10613|10607|5
1623948430000|2021-06-17 16:47:10|10615|10609|10614|10608|10615|10609|10614|10608|7
1623948450000|2021-06-17 16:47:30|10615|10609|10615|10609|10615|10609|10615|10609|3
1623948460000|2021-06-17 16:47:40|10614|10608|10614|10608|10616|10610|10614|10608|14
1623948480000|2021-06-17 16:48:00|10613|10607|10613|10607|10613|10607|10613|10607|1
1623948520000|2021-06-17 16:48:40|10612|10606|10612|10606|10612|10606|10612|10606|2
1623948530000|2021-06-17 16:48:50|10611|10605|10612|10606|10613|10607|10611|10605|27
1623948540000|2021-06-17 16:49:00|10611|10605|10611|10605|10611|10605|10611|10605|11
1623948550000|2021-06-17 16:49:10|10612|10606|10611|10605|10612|10606|10611|10605|4
1623948600000|2021-06-17 16:50:00|10609|10603|10610|10604|10610|10604|10609|10603|3
1623948630000|2021-06-17 16:50:30|10609|10603|10609|10603|10609|10603|10609|10603|4
1623948650000|2021-06-17 16:50:50|10608|10602|10608|10602|10608|10602|10608|10602|7
1623948660000|2021-06-17 16:51:00|10606|10600|10607|10601|10607|10601|10606|10600|8
1623948680000|2021-06-17 16:51:20|10606|10600|10606|10600|10606|10600|10606|10600|1
1623948690000|2021-06-17 16:51:30|10605|10599|10605|10599|10605|10599|10605|10599|1
1623948700000|2021-06-17 16:51:40|10604|10598|10604|10598|10604|10598|10604|10598|2
1623948710000|2021-06-17 16:51:50|10606|10600|10608|10602|10608|10602|10606|10600|3
1623948720000|2021-06-17 16:52:00|10607|10601|10607|10601|10607|10601|10607|10601|2
1623948740000|2021-06-17 16:52:20|10610|10604|10610|10604|10610|10604|10610|10604|5
1623948750000|2021-06-17 16:52:30|10611|10605|10610|10604|10611|10605|10610|10604|12
1623948760000|2021-06-17 16:52:40|10611|10605|10611|10605|10611|10605|10611|10605|4
1623948770000|2021-06-17 16:52:50|10612|10606|10612|10606|10612|10606|10612|10606|6
1623948780000|2021-06-17 16:53:00|||||||||2
1623948790000|2021-06-17 16:53:10|||||||||1
1623948800000|2021-06-17 16:53:20|||||||||3
1623948810000|2021-06-17 16:53:30|10613|10607|10613|10607|10614|10608|10613|10607|6
1623948830000|2021-06-17 16:53:50|10612|10606|10612|10606|10612|10606|10612|10606|3
1623948840000|2021-06-17 16:54:00|10611|10605|10611|10605|10611|10605|10611|10605|1
1623948900000|2021-06-17 16:55:00|10610|10604|10610|10604|10611|10605|10610|10604|4
1623948920000|2021-06-17 16:55:20|10611|10605|10611|10605|10611|10605|10611|10605|1
1623948940000|2021-06-17 16:55:40|10609|10603|10609|10603|10609|10603|10609|10603|4
1623948950000|2021-06-17 16:55:50|10610|10604|10613|10607|10613|10607|10610|10604|24
1623948960000|2021-06-17 16:56:00|10612|10606|10612|10606|10612|10606|10612|10606|6
1623948970000|2021-06-17 16:56:10|||||||||7
1623948980000|2021-06-17 16:56:20|10611|10605|10611|10605|10611|10605|10611|10605|3
1623948990000|2021-06-17 16:56:30|10613|10607|10613|10607|10613|10607|10613|10607|2
1623949000000|2021-06-17 16:56:40|||||||||2
1623949010000|2021-06-17 16:56:50|||||||||2
1623949020000|2021-06-17 16:57:00|10612|10606|10611|10605|10612|10606|10611|10605|5
1623949030000|2021-06-17 16:57:10|10612|10606|10612|10606|10612|10606|10612|10606|1
1623949040000|2021-06-17 16:57:20|10611|10605|10611|10605|10611|10605|10611|10605|1
1623949060000|2021-06-17 16:57:40|||||||||2
1623949070000|2021-06-17 16:57:50|10610|10604|10610|10604|10610|10604|10610|10604|1
1623949080000|2021-06-17 16:58:00|10611|10605|10611|10605|10611|10605|10611|10605|20
1623949090000|2021-06-17 16:58:10|10610|10604|10610|10604|10610|10604|10610|10604|10
1623949100000|2021-06-17 16:58:20|10609|10603|10609|10603|10609|10603|10609|10603|16
1623949120000|2021-06-17 16:58:40|||||||||3
1623949140000|2021-06-17 16:59:00|||||||||10
1623949160000|2021-06-17 16:59:20|||||||||9
1623949180000|2021-06-17 16:59:40|10608|10602|10610|10604|10610|10604|10608|10602|11
1623949190000|2021-06-17 16:59:50|10611|10605|10611|10605|10611|10605|10611|10605|1
1623949200000|2021-06-17 17:00:00|10610|10604|10609|10603|10610|10604|10609|10603|2
1623949210000|2021-06-17 17:00:10|10611|10605|10612|10606|10612|10606|10611|10605|17
1623949230000|2021-06-17 17:00:30|10613|10607|10613|10607|10613|10607|10613|10607|9
1623949240000|2021-06-17 17:00:40|||||||||5
1623949250000|2021-06-17 17:00:50|10612|10606|10612|10606|10612|10606|10612|10606|1
1623949260000|2021-06-17 17:01:00|||||||||1
1623949300000|2021-06-17 17:01:40|||||||||4
1623949310000|2021-06-17 17:01:50|10611|10605|10611|10605|10611|10605|10611|10605|3
1623949320000|2021-06-17 17:02:00|||||||||1
1623949350000|2021-06-17 17:02:30|10613|10607|10612|10606|10613|10607|10612|10606|6
1623949370000|2021-06-17 17:02:50|10614|10608|10615|10609|10615|10609|10614|10608|14
1623949380000|2021-06-17 17:03:00|10614|10608|10614|10608|10614|10608|10614|10608|1
1623949390000|2021-06-17 17:03:10|10615|10609|10615|10609|10615|10609|10615|10609|4
1623949400000|2021-06-17 17:03:20|10614|10608|10614|10608|10614|10608|10614|10608|1
1623949410000|2021-06-17 17:03:30|10615|10609|10614|10608|10615|10609|10614|10608|5
1623949420000|2021-06-17 17:03:40|10615|10609|10615|10609|10615|10609|10615|10609|7
1623949440000|2021-06-17 17:04:00|10616|10610|10616|10610|10616|10610|10616|10610|5
1623949450000|2021-06-17 17:04:10|||||||||1
1623949480000|2021-06-17 17:04:40|10617|10611|10616|10610|10617|10611|10616|10610|7
1623949490000|2021-06-17 17:04:50|10617|10611|10617|10611|10617|10611|10617|10611|3
1623949500000|2021-06-17 17:05:00|10618|10612|10618|10612|10618|10612|10618|10612|6
1623949510000|2021-06-17 17:05:10|10617|10611|10618|10612|10618|10612|10617|10611|7
1623949520000|2021-06-17 17:05:20|10619|10613|10619|10613|10619|10613|10619|10613|5
1623949530000|2021-06-17 17:05:30|10620|10614|10621|10615|10621|10615|10620|10614|2
1623949540000|2021-06-17 17:05:40|10620|10614|10621|10615|10621|10615|10620|10614|3
1623949550000|2021-06-17 17:05:50|10620|10614|10620|10614|10620|10614|10620|10614|2
1623949570000|2021-06-17 17:06:10|10621|10615|10621|10615|10621|10615|10621|10615|0
1623949580000|2021-06-17 17:06:20|10622|10616|10622|10616|10622|10616|10622|10616|6
1623949590000|2021-06-17 17:06:30|||||||||1
1623949610000|2021-06-17 17:06:50|10623|10617|10623|10617|10623|10617|10623|10617|1
1623949620000|2021-06-17 17:07:00|10624|10618|10624|10618|10625|10619|10624|10618|6
1623949630000|2021-06-17 17:07:10|10625|10619|10625|10619|10625|10619|10625|10619|2
1623949640000|2021-06-17 17:07:20|10626|10620|10627|10621|10627|10621|10626|10620|3
1623949650000|2021-06-17 17:07:30|10626|10620|10626|10620|10626|10620|10625|10619|17
1623949660000|2021-06-17 17:07:40|10627|10621|10627|10621|10627|10621|10627|10621|0
1623949670000|2021-06-17 17:07:50|||||||||3
1623949680000|2021-06-17 17:08:00|10628|10622|10627|10621|10628|10622|10627|10621|8
1623949690000|2021-06-17 17:08:10|10628|10622|10627|10621|10629|10623|10627|10621|10
1623949700000|2021-06-17 17:08:20|10628|10622|10629|10623|10630|10624|10628|10622|24
1623949710000|2021-06-17 17:08:30|10628|10622|10628|10622|10628|10622|10628|10622|1
1623949720000|2021-06-17 17:08:40|10629|10623|10629|10623|10629|10623|10629|10623|1
1623949730000|2021-06-17 17:08:50|10628|10622|10628|10622|10628|10622|10628|10622|5
1623949740000|2021-06-17 17:09:00|10629|10623|10629|10623|10629|10623|10629|10623|7
1623949750000|2021-06-17 17:09:10|10630|10624|10630|10624|10630|10624|10630|10624|5
1623949760000|2021-06-17 17:09:20|10629|10623|10629|10623|10629|10623|10629|10623|1
1623949780000|2021-06-17 17:09:40|10630|10624|10630|10624|10630|10624|10630|10624|2
1623949790000|2021-06-17 17:09:50|10631|10625|10631|10625|10631|10625|10631|10625|1
1623949800000|2021-06-17 17:10:00|10632|10626|10632|10626|10632|10626|10632|10626|3
1623949810000|2021-06-17 17:10:10|10633|10627|10633|10627|10633|10627|10633|10627|6
1623949820000|2021-06-17 17:10:20|10632|10626|10632|10626|10632|10626|10632|10626|2
1623949830000|2021-06-17 17:10:30|||||||||2
1623949840000|2021-06-17 17:10:40|||||||||1
1623949850000|2021-06-17 17:10:50|||||||||2
1623949860000|2021-06-17 17:11:00|||||||||3
1623949870000|2021-06-17 17:11:10|||||||||5
1623949880000|2021-06-17 17:11:20|10631|10625|10631|10625|10631|10625|10631|10625|2
1623949890000|2021-06-17 17:11:30|10630|10624|10630|10624|10630|10624|10630|10624|4
1623949900000|2021-06-17 17:11:40|||||||||5
1623949920000|2021-06-17 17:12:00|10629|10623|10629|10623|10629|10623|10629|10623|1
1623949930000|2021-06-17 17:12:10|10628|10622|10628|10622|10628|10622|10628|10622|18
1623949950000|2021-06-17 17:12:30|10627|10621|10627|10621|10627|10621|10627|10621|2
1623949980000|2021-06-17 17:13:00|||||||||1
1623949990000|2021-06-17 17:13:10|10628|10622|10628|10622|10629|10623|10628|10622|4
1623950010000|2021-06-17 17:13:30|10629|10623|10629|10623|10629|10623|10629|10623|5
1623950020000|2021-06-17 17:13:40|10628|10622|10627|10621|10628|10622|10627|10621|8
1623950030000|2021-06-17 17:13:50|10626|10620|10626|10620|10626|10620|10626|10620|2
1623950040000|2021-06-17 17:14:00|10625|10619|10628|10622|10628|10622|10624|10618|12
1623950050000|2021-06-17 17:14:10|10629|10623|10629|10623|10629|10623|10629|10623|1
1623950060000|2021-06-17 17:14:20|10630|10624|10630|10624|10630|10624|10630|10624|4
1623950070000|2021-06-17 17:14:30|10628|10622|10628|10622|10628|10622|10628|10622|3
1623950090000|2021-06-17 17:14:50|||||||||1
1623950100000|2021-06-17 17:15:00|10629|10623|10630|10624|10630|10624|10629|10623|4
1623950160000|2021-06-17 17:16:00|10627|10621|10628|10622|10628|10622|10627|10621|2
1623950170000|2021-06-17 17:16:10|10629|10623|10628|10622|10629|10623|10628|10622|5
1623950180000|2021-06-17 17:16:20|||||||||9
1623950190000|2021-06-17 17:16:30|10629|10623|10629|10623|10629|10623|10629|10623|1
1623950200000|2021-06-17 17:16:40|10631|10625|10629|10623|10631|10625|10629|10623|3
1623950210000|2021-06-17 17:16:50|||||||||4
1623950220000|2021-06-17 17:17:00|10630|10624|10629|10623|10630|10624|10629|10623|2
1623950230000|2021-06-17 17:17:10|10630|10624|10630|10624|10630|10624|10629|10623|5
1623950240000|2021-06-17 17:17:20|10629|10623|10628|10622|10629|10623|10628|10622|3
1623950260000|2021-06-17 17:17:40|10629|10623|10629|10623|10629|10623|10629|10623|2
1623950270000|2021-06-17 17:17:50|10630|10624|10630|10624|10630|10624|10630|10624|3
1623950280000|2021-06-17 17:18:00|10629|10623|10630|10624|10631|10625|10629|10623|4
1623950290000|2021-06-17 17:18:10|||||||||2
1623950320000|2021-06-17 17:18:40|10629|10623|10629|10623|10629|10623|10629|10623|6
1623950340000|2021-06-17 17:19:00|10630|10624|10630|10624|10630|10624|10630|10624|2
1623950350000|2021-06-17 17:19:10|10629|10623|10629|10623|10629|10623|10629|10623|1
1623950400000|2021-06-17 17:20:00|10630|10624|10630|10624|10630|10624|10630|10624|3
1623950410000|2021-06-17 17:20:10|10631|10625|10631|10625|10631|10625|10630|10624|15
1623950420000|2021-06-17 17:20:20|10630|10624|10630|10624|10630|10624|10630|10624|0
1623950430000|2021-06-17 17:20:30|||||||||2
1623950440000|2021-06-17 17:20:40|10629|10623|10629|10623|10629|10623|10629|10623|2
1623950460000|2021-06-17 17:21:00|10630|10624|10630|10624|10630|10624|10630|10624|6
1623950480000|2021-06-17 17:21:20|10631|10625|10631|10625|10631|10625|10631|10625|3
1623950490000|2021-06-17 17:21:30|10630|10624|10630|10624|10630|10624|10630|10624|1
1623950500000|2021-06-17 17:21:40|10629|10623|10629|10623|10629|10623|10629|10623|1
1623950510000|2021-06-17 17:21:50|10630|10624|10630|10624|10630|10624|10630|10624|4
1623950520000|2021-06-17 17:22:00|10629|10623|10631|10625|10631|10625|10629|10623|4
1623950530000|2021-06-17 17:22:10|10630|10624|10631|10625|10631|10625|10630|10624|9
1623950540000|2021-06-17 17:22:20|10630|10624|10629|10623|10630|10624|10629|10623|4
1623950560000|2021-06-17 17:22:40|10628|10622|10627|10621|10628|10622|10627|10621|3
1623950580000|2021-06-17 17:23:00|10629|10623|10628|10622|10629|10623|10628|10622|5
1623950600000|2021-06-17 17:23:20|10627|10621|10627|10621|10627|10621|10627|10621|5
1623950610000|2021-06-17 17:23:30|||||||||4
1623950620000|2021-06-17 17:23:40|||||||||3
1623950640000|2021-06-17 17:24:00|10629|10623|10630|10624|10630|10624|10629|10623|11
1623950650000|2021-06-17 17:24:10|||||||||1
1623950660000|2021-06-17 17:24:20|||||||||1
1623950690000|2021-06-17 17:24:50|10629|10623|10629|10623|10629|10623|10629|10623|4
1623950700000|2021-06-17 17:25:00|10630|10624|10630|10624|10630|10624|10629|10623|3
1623950720000|2021-06-17 17:25:20|10631|10625|10631|10625|10631|10625|10631|10625|5
1623950730000|2021-06-17 17:25:30|10630|10624|10630|10624|10630|10624|10630|10624|1
1623950740000|2021-06-17 17:25:40|10629|10623|10629|10623|10629|10623|10629|10623|1
1623950790000|2021-06-17 17:26:30|10631|10625|10632|10626|10632|10626|10631|10625|3
1623950800000|2021-06-17 17:26:40|10633|10627|10634|10628|10634|10628|10633|10627|2
1623950810000|2021-06-17 17:26:50|||||||||2
1623950820000|2021-06-17 17:27:00|10635|10629|10634|10628|10635|10629|10634|10628|2
1623950830000|2021-06-17 17:27:10|10635|10629|10635|10629|10635|10629|10635|10629|9
1623950850000|2021-06-17 17:27:30|10633|10627|10633|10627|10633|10627|10633|10627|4
1623950860000|2021-06-17 17:27:40|||||||||2
1623950880000|2021-06-17 17:28:00|10632|10626|10632|10626|10632|10626|10632|10626|7
1623950890000|2021-06-17 17:28:10|10633|10627|10632|10626|10633|10627|10632|10626|3
1623950900000|2021-06-17 17:28:20|10633|10627|10632|10626|10633|10627|10632|10626|5
1623950920000|2021-06-17 17:28:40|10633|10627|10633|10627|10633|10627|10633|10627|0
1623950930000|2021-06-17 17:28:50|10632|10626|10632|10626|10632|10626|10632|10626|11
1623950940000|2021-06-17 17:29:00|10633|10627|10633|10627|10633|10627|10633|10627|1
1623950950000|2021-06-17 17:29:10|10632|10626|10633|10627|10633|10627|10632|10626|8
1623950970000|2021-06-17 17:29:30|10634|10628|10634|10628|10634|10628|10634|10628|3
1623951020000|2021-06-17 17:30:20|||||||||3
1623951040000|2021-06-17 17:30:40|10633|10627|10633|10627|10633|10627|10633|10627|1
1623951060000|2021-06-17 17:31:00|||||||||1
1623951110000|2021-06-17 17:31:50|||||||||1
1623951120000|2021-06-17 17:32:00|10632|10626|10632|10626|10632|10626|10632|10626|1
1623951130000|2021-06-17 17:32:10|10631|10625|10631|10625|10631|10625|10631|10625|15
1623951140000|2021-06-17 17:32:20|10632|10626|10632|10626|10632|10626|10632|10626|1
1623951150000|2021-06-17 17:32:30|||||||||7
1623951160000|2021-06-17 17:32:40|10633|10627|10633|10627|10633|10627|10633|10627|0
1623951170000|2021-06-17 17:32:50|||||||||1
1623951180000|2021-06-17 17:33:00|||||||||1
1623951220000|2021-06-17 17:33:40|10635|10629|10635|10629|10635|10629|10635|10629|1
1623951230000|2021-06-17 17:33:50|10636|10630|10636|10630|10636|10630|10636|10630|3
1623951240000|2021-06-17 17:34:00|10635|10629|10635|10629|10635|10629|10635|10629|1
1623951250000|2021-06-17 17:34:10|10637|10631|10637|10631|10637|10631|10637|10631|3
1623951260000|2021-06-17 17:34:20|10636|10630|10636|10630|10636|10630|10636|10630|1
1623951280000|2021-06-17 17:34:40|||||||||5
1623951290000|2021-06-17 17:34:50|10637|10631|10637|10631|10637|10631|10637|10631|1
1623951300000|2021-06-17 17:35:00|10636|10630|10636|10630|10636|10630|10636|10630|10
1623951310000|2021-06-17 17:35:10|10635|10629|10636|10630|10636|10630|10635|10629|23
1623951330000|2021-06-17 17:35:30|||||||||7
1623951350000|2021-06-17 17:35:50|10637|10631|10637|10631|10637|10631|10637|10631|9
1623951360000|2021-06-17 17:36:00|||||||||6
1623951380000|2021-06-17 17:36:20|||||||||1
1623951390000|2021-06-17 17:36:30|10638|10632|10637|10631|10638|10632|10637|10631|8
1623951400000|2021-06-17 17:36:40|10638|10632|10638|10632|10638|10632|10638|10632|3
1623951410000|2021-06-17 17:36:50|10637|10631|10637|10631|10637|10631|10637|10631|3
1623951420000|2021-06-17 17:37:00|10636|10630|10637|10631|10637|10631|10636|10630|2
1623951440000|2021-06-17 17:37:20|10638|10632|10638|10632|10638|10632|10638|10632|2
1623951450000|2021-06-17 17:37:30|10637|10631|10637|10631|10637|10631|10637|10631|1
1623951480000|2021-06-17 17:38:00|10638|10632|10639|10633|10639|10633|10637|10631|11
1623951490000|2021-06-17 17:38:10|10638|10632|10638|10632|10638|10632|10638|10632|1
1623951510000|2021-06-17 17:38:30|||||||||1
1623951520000|2021-06-17 17:38:40|||||||||2
1623951540000|2021-06-17 17:39:00|10639|10633|10637|10631|10639|10633|10637|10631|9
1623951550000|2021-06-17 17:39:10|10638|10632|10638|10632|10638|10632|10638|10632|2
1623951580000|2021-06-17 17:39:40|||||||||5
1623951590000|2021-06-17 17:39:50|||||||||1
1623951600000|2021-06-17 17:40:00|||||||||3
1623951610000|2021-06-17 17:40:10|10639|10633|10639|10633|10639|10633|10639|10633|1
1623951620000|2021-06-17 17:40:20|||||||||1
1623951640000|2021-06-17 17:40:40|10638|10632|10638|10632|10638|10632|10638|10632|4
1623951660000|2021-06-17 17:41:00|||||||||8
1623951670000|2021-06-17 17:41:10|||||||||1
1623951710000|2021-06-17 17:41:50|||||||||3
1623951720000|2021-06-17 17:42:00|||||||||2
1623951730000|2021-06-17 17:42:10|||||||||4
1623951750000|2021-06-17 17:42:30|10639|10633|10639|10633|10639|10633|10639|10633|10
1623951780000|2021-06-17 17:43:00|10640|10634|10640|10634|10640|10634|10640|10634|8
1623951790000|2021-06-17 17:43:10|10641|10635|10641|10635|10641|10635|10641|10635|3
1623951800000|2021-06-17 17:43:20|||||||||2
1623951810000|2021-06-17 17:43:30|10642|10636|10642|10636|10642|10636|10642|10636|0
1623951820000|2021-06-17 17:43:40|||||||||16
1623951840000|2021-06-17 17:44:00|10643|10637|10642|10636|10643|10637|10642|10636|4
1623951850000|2021-06-17 17:44:10|10644|10638|10644|10638|10644|10638|10644|10638|3
1623951860000|2021-06-17 17:44:20|10643|10637|10643|10637|10643|10637|10643|10637|12
1623951880000|2021-06-17 17:44:40|||||||||13
1623951890000|2021-06-17 17:44:50|10644|10638|10644|10638|10644|10638|10644|10638|6
1623951900000|2021-06-17 17:45:00|10643|10637|10644|10638|10644|10638|10643|10637|6
1623951930000|2021-06-17 17:45:30|10645|10639|10644|10638|10645|10639|10644|10638|18
1623951960000|2021-06-17 17:46:00|10645|10639|10644|10638|10645|10639|10644|10638|6
1623951980000|2021-06-17 17:46:20|10643|10637|10643|10637|10643|10637|10643|10637|5
1623951990000|2021-06-17 17:46:30|||||||||4
1623952000000|2021-06-17 17:46:40|||||||||2
1623952020000|2021-06-17 17:47:00|||||||||2
1623952030000|2021-06-17 17:47:10|10642|10636|10642|10636|10642|10636|10642|10636|4
1623952050000|2021-06-17 17:47:30|10643|10637|10644|10638|10644|10638|10643|10637|6
1623952080000|2021-06-17 17:48:00|10645|10639|10645|10639|10645|10639|10645|10639|2
1623952090000|2021-06-17 17:48:10|10646|10640|10647|10641|10647|10641|10646|10640|16
1623952100000|2021-06-17 17:48:20|||||||||6
1623952110000|2021-06-17 17:48:30|||||||||1
1623952120000|2021-06-17 17:48:40|10646|10640|10646|10640|10646|10640|10646|10640|2
1623952130000|2021-06-17 17:48:50|||||||||1
1623952140000|2021-06-17 17:49:00|10645|10639|10646|10640|10646|10640|10645|10639|9
1623952150000|2021-06-17 17:49:10|10645|10639|10645|10639|10646|10640|10645|10639|13
1623952160000|2021-06-17 17:49:20|||||||||4
1623952190000|2021-06-17 17:49:50|||||||||4
1623952200000|2021-06-17 17:50:00|10646|10640|10646|10640|10646|10640|10646|10640|4
1623952230000|2021-06-17 17:50:30|10647|10641|10648|10642|10648|10642|10647|10641|12
1623952240000|2021-06-17 17:50:40|10647|10641|10647|10641|10647|10641|10647|10641|2
1623952250000|2021-06-17 17:50:50|||||||||1
1623952260000|2021-06-17 17:51:00|||||||||6
1623952270000|2021-06-17 17:51:10|||||||||1
1623952280000|2021-06-17 17:51:20|10646|10640|10646|10640|10646|10640|10646|10640|5
1623952290000|2021-06-17 17:51:30|10645|10639|10645|10639|10645|10639|10645|10639|10
1623952300000|2021-06-17 17:51:40|||||||||1
1623952310000|2021-06-17 17:51:50|||||||||1
1623952320000|2021-06-17 17:52:00|10644|10638|10645|10639|10645|10639|10644|10638|3
1623952330000|2021-06-17 17:52:10|||||||||3
1623952380000|2021-06-17 17:53:00|10644|10638|10645|10639|10645|10639|10644|10638|2
1623952410000|2021-06-17 17:53:30|10646|10640|10646|10640|10646|10640|10646|10640|10
1623952430000|2021-06-17 17:53:50|10645|10639|10644|10638|10645|10639|10644|10638|7
1623952440000|2021-06-17 17:54:00|10645|10639|10645|10639|10645|10639|10644|10638|10
1623952460000|2021-06-17 17:54:20|||||||||3
1623952470000|2021-06-17 17:54:30|||||||||10
1623952490000|2021-06-17 17:54:50|||||||||3
1623952500000|2021-06-17 17:55:00|10644|10638|10645|10639|10645|10639|10644|10638|3
1623952510000|2021-06-17 17:55:10|10644|10638|10644|10638|10644|10638|10644|10638|6
1623952520000|2021-06-17 17:55:20|10645|10639|10644|10638|10645|10639|10644|10638|14
1623952530000|2021-06-17 17:55:30|10645|10639|10646|10640|10646|10640|10645|10639|10
1623952540000|2021-06-17 17:55:40|10644|10638|10644|10638|10644|10638|10644|10638|1
1623952550000|2021-06-17 17:55:50|10645|10639|10644|10638|10645|10639|10644|10638|13
1623952560000|2021-06-17 17:56:00|||||||||9
1623952570000|2021-06-17 17:56:10|||||||||1
1623952580000|2021-06-17 17:56:20|10643|10637|10643|10637|10643|10637|10643|10637|3
1623952620000|2021-06-17 17:57:00|10642|10636|10642|10636|10643|10637|10642|10636|5
1623952630000|2021-06-17 17:57:10|10643|10637|10643|10637|10643|10637|10643|10637|1
1623952640000|2021-06-17 17:57:20|10644|10638|10644|10638|10644|10638|10644|10638|1
1623952660000|2021-06-17 17:57:40|10643|10637|10643|10637|10643|10637|10643|10637|4
1623952680000|2021-06-17 17:58:00|10644|10638|10644|10638|10644|10638|10644|10638|2
1623952690000|2021-06-17 17:58:10|10643|10637|10643|10637|10643|10637|10643|10637|12
1623952700000|2021-06-17 17:58:20|10642|10636|10642|10636|10642|10636|10642|10636|2
1623952720000|2021-06-17 17:58:40|||||||||21
1623952740000|2021-06-17 17:59:00|10641|10635|10641|10635|10641|10635|10641|10635|11
1623952750000|2021-06-17 17:59:10|||||||||3
1623952760000|2021-06-17 17:59:20|10642|10636|10642|10636|10642|10636|10642|10636|2
1623952770000|2021-06-17 17:59:30|10641|10635|10640|10634|10641|10635|10640|10634|7
1623952800000|2021-06-17 18:00:00|||||||||1
1623952820000|2021-06-17 18:00:20|10639|10633|10639|10633|10639|10633|10639|10633|4
1623952830000|2021-06-17 18:00:30|10638|10632|10638|10632|10638|10632|10638|10632|1
1623952840000|2021-06-17 18:00:40|10641|10635|10641|10635|10641|10635|10641|10635|2
1623952850000|2021-06-17 18:00:50|||||||||12
1623952860000|2021-06-17 18:01:00|10640|10634|10640|10634|10640|10634|10640|10634|8
1623952880000|2021-06-17 18:01:20|10641|10635|10641|10635|10641|10635|10641|10635|1
1623952910000|2021-06-17 18:01:50|10638|10632|10638|10632|10638|10632|10638|10632|5
1623952920000|2021-06-17 18:02:00|10639|10633|10639|10633|10639|10633|10639|10633|3
1623952930000|2021-06-17 18:02:10|10638|10632|10638|10632|10638|10632|10638|10632|2
1623952940000|2021-06-17 18:02:20|||||||||3
1623952950000|2021-06-17 18:02:30|10637|10631|10636|10630|10637|10631|10636|10630|4
1623952960000|2021-06-17 18:02:40|||||||||6
1623952970000|2021-06-17 18:02:50|||||||||2
1623952980000|2021-06-17 18:03:00|||||||||3
1623952990000|2021-06-17 18:03:10|10635|10629|10636|10630|10636|10630|10635|10629|5
1623953000000|2021-06-17 18:03:20|10637|10631|10638|10632|10638|10632|10637|10631|6
1623953010000|2021-06-17 18:03:30|10637|10631|10637|10631|10637|10631|10637|10631|2
1623953040000|2021-06-17 18:04:00|||||||||1
1623953050000|2021-06-17 18:04:10|||||||||1
1623953060000|2021-06-17 18:04:20|10638|10632|10638|10632|10638|10632|10638|10632|3
1623953100000|2021-06-17 18:05:00|10637|10631|10637|10631|10637|10631|10637|10631|4
1623953110000|2021-06-17 18:05:10|10639|10633|10639|10633|10639|10633|10639|10633|1
1623953120000|2021-06-17 18:05:20|||||||||1
1623953130000|2021-06-17 18:05:30|||||||||4
1623953140000|2021-06-17 18:05:40|10638|10632|10638|10632|10638|10632|10638|10632|3
1623953160000|2021-06-17 18:06:00|||||||||5
1623953180000|2021-06-17 18:06:20|10637|10631|10637|10631|10637|10631|10636|10630|4
1623953210000|2021-06-17 18:06:50|10636|10630|10635|10629|10636|10630|10635|10629|6
1623953230000|2021-06-17 18:07:10|10634|10628|10635|10629|10635|10629|10634|10628|7
1623953250000|2021-06-17 18:07:30|||||||||4
1623953260000|2021-06-17 18:07:40|10634|10628|10634|10628|10634|10628|10634|10628|5
1623953280000|2021-06-17 18:08:00|10635|10629|10635|10629|10635|10629|10635|10629|2
1623953290000|2021-06-17 18:08:10|||||||||1
1623953320000|2021-06-17 18:08:40|||||||||5
1623953330000|2021-06-17 18:08:50|10636|10630|10637|10631|10637|10631|10636|10630|3
1623953340000|2021-06-17 18:09:00|10638|10632|10637|10631|10638|10632|10637|10631|2
1623953350000|2021-06-17 18:09:10|10636|10630|10636|10630|10636|10630|10636|10630|1
1623953380000|2021-06-17 18:09:40|||||||||2
1623953400000|2021-06-17 18:10:00|10637|10631|10637|10631|10637|10631|10637|10631|7
1623953410000|2021-06-17 18:10:10|10638|10632|10638|10632|10638|10632|10638|10632|7
1623953430000|2021-06-17 18:10:30|||||||||3
1623953450000|2021-06-17 18:10:50|10640|10634|10641|10635|10641|10635|10640|10634|15
1623953460000|2021-06-17 18:11:00|10640|10634|10640|10634|10640|10634|10640|10634|1
1623953480000|2021-06-17 18:11:20|||||||||2
1623953500000|2021-06-17 18:11:40|10639|10633|10640|10634|10640|10634|10639|10633|15
1623953550000|2021-06-17 18:12:30|||||||||4
1623953580000|2021-06-17 18:13:00|10641|10635|10641|10635|10641|10635|10641|10635|2
1623953590000|2021-06-17 18:13:10|10642|10636|10642|10636|10642|10636|10642|10636|5
1623953610000|2021-06-17 18:13:30|10641|10635|10641|10635|10641|10635|10641|10635|6
1623953620000|2021-06-17 18:13:40|||||||||2
1623953640000|2021-06-17 18:14:00|10642|10636|10642|10636|10642|10636|10642|10636|1
1623953660000|2021-06-17 18:14:20|10641|10635|10641|10635|10641|10635|10641|10635|1
1623953700000|2021-06-17 18:15:00|||||||||2
1623953710000|2021-06-17 18:15:10|10640|10634|10639|10633|10640|10634|10639|10633|16
1623953720000|2021-06-17 18:15:20|10638|10632|10638|10632|10638|10632|10636|10630|38
1623953730000|2021-06-17 18:15:30|||||||||3
1623953760000|2021-06-17 18:16:00|10639|10633|10638|10632|10639|10633|10638|10632|9
1623953790000|2021-06-17 18:16:30|||||||||1
1623953820000|2021-06-17 18:17:00|10637|10631|10637|10631|10637|10631|10637|10631|4
1623953830000|2021-06-17 18:17:10|10638|10632|10638|10632|10638|10632|10638|10632|0
1623953840000|2021-06-17 18:17:20|10639|10633|10639|10633|10639|10633|10639|10633|4
1623953850000|2021-06-17 18:17:30|10638|10632|10639|10633|10639|10633|10638|10632|5
1623953860000|2021-06-17 18:17:40|||||||||7
1623953870000|2021-06-17 18:17:50|||||||||2
1623953880000|2021-06-17 18:18:00|10640|10634|10640|10634|10640|10634|10640|10634|6
1623953890000|2021-06-17 18:18:10|||||||||3
1623953910000|2021-06-17 18:18:30|10639|10633|10638|10632|10640|10634|10638|10632|11
1623953920000|2021-06-17 18:18:40|||||||||1
1623953940000|2021-06-17 18:19:00|10639|10633|10639|10633|10639|10633|10639|10633|1
1623953960000|2021-06-17 18:19:20|||||||||1
1623953970000|2021-06-17 18:19:30|10640|10634|10640|10634|10640|10634|10640|10634|6
1623953980000|2021-06-17 18:19:40|||||||||2
1623953990000|2021-06-17 18:19:50|10639|10633|10639|10633|10639|10633|10639|10633|0
1623954000000|2021-06-17 18:20:00|||||||||4
1623954010000|2021-06-17 18:20:10|||||||||4
1623954020000|2021-06-17 18:20:20|||||||||2
1623954040000|2021-06-17 18:20:40|10638|10632|10639|10633|10639|10633|10638|10632|4
1623954050000|2021-06-17 18:20:50|||||||||4
1623954060000|2021-06-17 18:21:00|10640|10634|10640|10634|10640|10634|10640|10634|5
1623954080000|2021-06-17 18:21:20|||||||||1
1623954100000|2021-06-17 18:21:40|||||||||5
1623954110000|2021-06-17 18:21:50|||||||||2
1623954130000|2021-06-17 18:22:10|10641|10635|10641|10635|10641|10635|10641|10635|7
1623954150000|2021-06-17 18:22:30|10640|10634|10640|10634|10640|10634|10640|10634|3
1623954160000|2021-06-17 18:22:40|10641|10635|10641|10635|10641|10635|10641|10635|2
1623954180000|2021-06-17 18:23:00|||||||||35
1623954190000|2021-06-17 18:23:10|10642|10636|10642|10636|10642|10636|10642|10636|2
1623954200000|2021-06-17 18:23:20|10641|10635|10641|10635|10641|10635|10641|10635|6
1623954210000|2021-06-17 18:23:30|10640|10634|10640|10634|10640|10634|10640|10634|6
1623954220000|2021-06-17 18:23:40|||||||||1
1623954230000|2021-06-17 18:23:50|10639|10633|10639|10633|10639|10633|10639|10633|2
1623954250000|2021-06-17 18:24:10|||||||||1
1623954260000|2021-06-17 18:24:20|||||||||1
1623954270000|2021-06-17 18:24:30|10640|10634|10640|10634|10640|10634|10640|10634|1
1623954300000|2021-06-17 18:25:00|10641|10635|10642|10636|10642|10636|10641|10635|19
1623954310000|2021-06-17 18:25:10|10643|10637|10643|10637|10643|10637|10643|10637|3
1623954320000|2021-06-17 18:25:20|10644|10638|10644|10638|10644|10638|10644|10638|5
1623954340000|2021-06-17 18:25:40|10643|10637|10643|10637|10643|10637|10643|10637|1
1623954350000|2021-06-17 18:25:50|10644|10638|10644|10638|10644|10638|10644|10638|1
1623954370000|2021-06-17 18:26:10|||||||||5
1623954380000|2021-06-17 18:26:20|||||||||2
1623954390000|2021-06-17 18:26:30|10645|10639|10645|10639|10645|10639|10645|10639|1
1623954400000|2021-06-17 18:26:40|10644|10638|10644|10638|10644|10638|10644|10638|4
1623954410000|2021-06-17 18:26:50|10645|10639|10645|10639|10645|10639|10645|10639|1
1623954420000|2021-06-17 18:27:00|10644|10638|10644|10638|10645|10639|10644|10638|13
1623954440000|2021-06-17 18:27:20|10645|10639|10645|10639|10645|10639|10645|10639|1
1623954450000|2021-06-17 18:27:30|10644|10638|10644|10638|10644|10638|10644|10638|9
1623954460000|2021-06-17 18:27:40|10643|10637|10642|10636|10643|10637|10642|10636|10
1623954470000|2021-06-17 18:27:50|10643|10637|10644|10638|10644|10638|10643|10637|11
1623954480000|2021-06-17 18:28:00|10645|10639|10644|10638|10645|10639|10644|10638|7
1623954490000|2021-06-17 18:28:10|10643|10637|10644|10638|10644|10638|10643|10637|6
1623954520000|2021-06-17 18:28:40|10645|10639|10645|10639|10645|10639|10645|10639|1
1623954540000|2021-06-17 18:29:00|10646|10640|10646|10640|10646|10640|10646|10640|2
1623954550000|2021-06-17 18:29:10|||||||||1
1623954560000|2021-06-17 18:29:20|||||||||2
1623954570000|2021-06-17 18:29:30|||||||||3
1623954580000|2021-06-17 18:29:40|10645|10639|10646|10640|10646|10640|10645|10639|1
1623954590000|2021-06-17 18:29:50|||||||||1
1623954600000|2021-06-17 18:30:00|10645|10639|10645|10639|10645|10639|10645|10639|2
1623954610000|2021-06-17 18:30:10|||||||||2
1623954620000|2021-06-17 18:30:20|10644|10638|10643|10637|10644|10638|10643|10637|14
1623954630000|2021-06-17 18:30:30|||||||||6
1623954650000|2021-06-17 18:30:50|10644|10638|10644|10638|10644|10638|10644|10638|1
1623954660000|2021-06-17 18:31:00|||||||||1
1623954700000|2021-06-17 18:31:40|10642|10636|10642|10636|10642|10636|10642|10636|2
1623954740000|2021-06-17 18:32:20|10641|10635|10642|10636|10642|10636|10641|10635|4
1623954760000|2021-06-17 18:32:40|||||||||5
1623954770000|2021-06-17 18:32:50|10641|10635|10641|10635|10641|10635|10641|10635|2
1623954780000|2021-06-17 18:33:00|10642|10636|10642|10636|10642|10636|10642|10636|3
1623954810000|2021-06-17 18:33:30|10643|10637|10643|10637|10643|10637|10643|10637|1
1623954820000|2021-06-17 18:33:40|10642|10636|10642|10636|10642|10636|10642|10636|3
1623954830000|2021-06-17 18:33:50|10641|10635|10641|10635|10641|10635|10641|10635|3
1623954840000|2021-06-17 18:34:00|||||||||6
1623954850000|2021-06-17 18:34:10|10642|10636|10643|10637|10643|10637|10642|10636|7
1623954860000|2021-06-17 18:34:20|10644|10638|10644|10638|10644|10638|10644|10638|1
1623954870000|2021-06-17 18:34:30|10643|10637|10643|10637|10643|10637|10643|10637|6
1623954890000|2021-06-17 18:34:50|||||||||4
1623954900000|2021-06-17 18:35:00|||||||||3
1623954910000|2021-06-17 18:35:10|10644|10638|10644|10638|10644|10638|10644|10638|3
1623954920000|2021-06-17 18:35:20|10643|10637|10643|10637|10643|10637|10643|10637|3
1623954930000|2021-06-17 18:35:30|||||||||2
1623954940000|2021-06-17 18:35:40|||||||||1
1623954950000|2021-06-17 18:35:50|10642|10636|10642|10636|10642|10636|10642|10636|7
1623954960000|2021-06-17 18:36:00|10643|10637|10643|10637|10644|10638|10643|10637|6
1623954970000|2021-06-17 18:36:10|10642|10636|10642|10636|10642|10636|10642|10636|2
1623954980000|2021-06-17 18:36:20|||||||||1
1623954990000|2021-06-17 18:36:30|||||||||5
1623955000000|2021-06-17 18:36:40|10641|10635|10640|10634|10641|10635|10640|10634|4
1623955010000|2021-06-17 18:36:50|10639|10633|10640|10634|10640|10634|10639|10633|7
1623955030000|2021-06-17 18:37:10|10639|10633|10639|10633|10639|10633|10639|10633|10
1623955050000|2021-06-17 18:37:30|10640|10634|10640|10634|10640|10634|10640|10634|2
1623955100000|2021-06-17 18:38:20|||||||||1
1623955110000|2021-06-17 18:38:30|||||||||2
1623955120000|2021-06-17 18:38:40|10639|10633|10638|10632|10639|10633|10638|10632|6
1623955130000|2021-06-17 18:38:50|10639|10633|10639|10633|10639|10633|10639|10633|4
1623955140000|2021-06-17 18:39:00|10640|10634|10640|10634|10640|10634|10639|10633|5
1623955150000|2021-06-17 18:39:10|||||||||1
1623955160000|2021-06-17 18:39:20|||||||||1
1623955180000|2021-06-17 18:39:40|||||||||4
1623955190000|2021-06-17 18:39:50|||||||||1
1623955240000|2021-06-17 18:40:40|10641|10635|10641|10635|10641|10635|10641|10635|1
1623955280000|2021-06-17 18:41:20|10642|10636|10642|10636|10643|10637|10642|10636|41
1623955300000|2021-06-17 18:41:40|||||||||1
1623955310000|2021-06-17 18:41:50|10641|10635|10641|10635|10641|10635|10641|10635|3
1623955340000|2021-06-17 18:42:20|10642|10636|10642|10636|10642|10636|10642|10636|6
1623955360000|2021-06-17 18:42:40|||||||||8
1623955370000|2021-06-17 18:42:50|10643|10637|10643|10637|10643|10637|10643|10637|1
1623955390000|2021-06-17 18:43:10|10642|10636|10642|10636|10642|10636|10642|10636|5
1623955400000|2021-06-17 18:43:20|10641|10635|10641|10635|10641|10635|10640|10634|15
1623955410000|2021-06-17 18:43:30|||||||||1
1623955420000|2021-06-17 18:43:40|10640|10634|10640|10634|10640|10634|10640|10634|1
1623955450000|2021-06-17 18:44:10|||||||||4
1623955480000|2021-06-17 18:44:40|10641|10635|10641|10635|10641|10635|10641|10635|1
1623955490000|2021-06-17 18:44:50|||||||||8
1623955510000|2021-06-17 18:45:10|10643|10637|10643|10637|10643|10637|10643|10637|2
1623955520000|2021-06-17 18:45:20|10642|10636|10642|10636|10642|10636|10642|10636|4
1623955530000|2021-06-17 18:45:30|10644|10638|10644|10638|10644|10638|10644|10638|4
1623955560000|2021-06-17 18:46:00|||||||||4
1623955580000|2021-06-17 18:46:20|10643|10637|10643|10637|10643|10637|10643|10637|0
1623955590000|2021-06-17 18:46:30|||||||||3
1623955610000|2021-06-17 18:46:50|10644|10638|10644|10638|10644|10638|10644|10638|2
1623955630000|2021-06-17 18:47:10|10642|10636|10642|10636|10642|10636|10642|10636|7
1623955660000|2021-06-17 18:47:40|10641|10635|10641|10635|10641|10635|10641|10635|4
1623955680000|2021-06-17 18:48:00|10640|10634|10640|10634|10640|10634|10640|10634|1
1623955720000|2021-06-17 18:48:40|10638|10632|10638|10632|10639|10633|10638|10632|8
1623955730000|2021-06-17 18:48:50|10639|10633|10639|10633|10639|10633|10639|10633|2
1623955740000|2021-06-17 18:49:00|10640|10634|10640|10634|10640|10634|10640|10634|2
1623955760000|2021-06-17 18:49:20|10638|10632|10637|10631|10638|10632|10637|10631|3
1623955770000|2021-06-17 18:49:30|10638|10632|10638|10632|10638|10632|10638|10632|3
1623955790000|2021-06-17 18:49:50|||||||||2
1623955800000|2021-06-17 18:50:00|10637|10631|10639|10633|10639|10633|10637|10631|9
1623955810000|2021-06-17 18:50:10|10638|10632|10639|10633|10639|10633|10638|10632|2
1623955840000|2021-06-17 18:50:40|||||||||4
1623955850000|2021-06-17 18:50:50|10638|10632|10638|10632|10638|10632|10638|10632|5
1623955870000|2021-06-17 18:51:10|10639|10633|10639|10633|10639|10633|10639|10633|4
1623955910000|2021-06-17 18:51:50|10638|10632|10638|10632|10638|10632|10638|10632|4
1623955920000|2021-06-17 18:52:00|10640|10634|10640|10634|10640|10634|10640|10634|10
1623955960000|2021-06-17 18:52:40|10641|10635|10641|10635|10641|10635|10641|10635|1
1623956000000|2021-06-17 18:53:20|10639|10633|10638|10632|10639|10633|10638|10632|7
1623956010000|2021-06-17 18:53:30|||||||||4
1623956020000|2021-06-17 18:53:40|||||||||4
1623956060000|2021-06-17 18:54:20|10639|10633|10639|10633|10639|10633|10639|10633|3
1623956100000|2021-06-17 18:55:00|10640|10634|10644|10638|10644|10638|10640|10634|27
1623956110000|2021-06-17 18:55:10|10645|10639|10644|10638|10645|10639|10644|10638|10
1623956120000|2021-06-17 18:55:20|10645|10639|10645|10639|10645|10639|10645|10639|6
1623956130000|2021-06-17 18:55:30|10646|10640|10645|10639|10646|10640|10645|10639|27
1623956140000|2021-06-17 18:55:40|10647|10641|10647|10641|10647|10641|10647|10641|12
1623956150000|2021-06-17 18:55:50|10644|10638|10644|10638|10644|10638|10644|10638|8
1623956160000|2021-06-17 18:56:00|10643|10637|10642|10636|10643|10637|10642|10636|9
1623956180000|2021-06-17 18:56:20|10643|10637|10643|10637|10643|10637|10643|10637|1
1623956210000|2021-06-17 18:56:50|||||||||4
1623956230000|2021-06-17 18:57:10|||||||||5
1623956240000|2021-06-17 18:57:20|10642|10636|10642|10636|10642|10636|10642|10636|5
1623956310000|2021-06-17 18:58:30|10643|10637|10643|10637|10643|10637|10643|10637|1
1623956320000|2021-06-17 18:58:40|10642|10636|10642|10636|10642|10636|10642|10636|0
1623956330000|2021-06-17 18:58:50|||||||||1
1623956340000|2021-06-17 18:59:00|10641|10635|10643|10637|10645|10639|10641|10635|10
1623956350000|2021-06-17 18:59:10|10644|10638|10644|10638|10644|10638|10644|10638|2
1623956360000|2021-06-17 18:59:20|||||||||4
1623956370000|2021-06-17 18:59:30|10648|10642|10648|10642|10648|10642|10648|10642|16
1623956380000|2021-06-17 18:59:40|||||||||4
1623956390000|2021-06-17 18:59:50|10649|10643|10650.9|10627.5|10650.9|10643|10649|10627.4|2
1623956400000|2021-06-17 19:00:00|10651.1|10627.7|10651.2|10627.8|10651.7|10628.3|10650.9|10627.5|0
1623956410000|2021-06-17 19:00:10|10651.3|10627.9|10651|10627.6|10651.3|10627.9|10651|10627.6|0
1623956420000|2021-06-17 19:00:20|10651.1|10627.7|10651.3|10627.9|10651.3|10627.9|10651.1|10627.7|0
1623956430000|2021-06-17 19:00:30|10652.7|10629.3|10652.6|10629.2|10652.7|10629.3|10652.6|10629.2|0
1623956440000|2021-06-17 19:00:40|10652.7|10629.3|10653.1|10629.7|10653.2|10629.8|10652.7|10629.3|0
1623956450000|2021-06-17 19:00:50|10652.9|10629.5|10652.4|10629|10652.9|10629.5|10652.4|10629|0
1623956460000|2021-06-17 19:01:00|10652.5|10629.1|10651.4|10628|10652.5|10629.1|10651.4|10628|0
1623956470000|2021-06-17 19:01:10|10651.5|10628.1|10651.3|10627.9|10651.7|10628.3|10651.3|10627.9|0
1623956480000|2021-06-17 19:01:20|10650.6|10627.2|10650.6|10627.2|10650.6|10627.2|10650.4|10627|0
1623956490000|2021-06-17 19:01:30|10650.5|10627.1|10648.3|10624.9|10650.6|10627.2|10648.3|10624.9|0
1623956500000|2021-06-17 19:01:40|10648.4|10625|10648.3|10624.9|10648.4|10625|10648.3|10624.9|0
1623956520000|2021-06-17 19:02:00|10647.7|10624.3|10647.7|10624.3|10647.8|10624.4|10647.7|10624.3|0
1623956530000|2021-06-17 19:02:10|10647.8|10624.4|10647.7|10624.3|10647.8|10624.4|10647.6|10624.2|0
1623956540000|2021-06-17 19:02:20|10647.6|10624.2|10647.7|10624.3|10647.7|10624.3|10647.6|10624.2|0
1623956550000|2021-06-17 19:02:30|10647.8|10624.4|10648.1|10624.7|10648.5|10625.1|10647.8|10624.4|0
1623956560000|2021-06-17 19:02:40|10647.8|10624.4|10647.7|10624.3|10647.8|10624.4|10647.7|10624.3|0
1623956570000|2021-06-17 19:02:50|10647.8|10624.4|10648.4|10625|10648.4|10625|10647.7|10624.3|0
1623956580000|2021-06-17 19:03:00|10648.5|10625.1|10648.5|10625.1|10648.6|10625.2|10648.5|10625.1|0
1623956590000|2021-06-17 19:03:10|10648.6|10625.2|10648.9|10625.5|10648.9|10625.5|10648.6|10625.2|0
1623956600000|2021-06-17 19:03:20|10649|10625.6|10649|10625.6|10649|10625.6|10648.9|10625.5|0
1623956610000|2021-06-17 19:03:30|10649.3|10625.9|10649.7|10626.3|10649.7|10626.3|10649.3|10625.9|0
1623956630000|2021-06-17 19:03:50|10649.8|10626.4|10650.7|10627.3|10650.7|10627.3|10649.7|10626.3|0
1623956640000|2021-06-17 19:04:00|10650.6|10627.2|10650.9|10627.5|10650.9|10627.5|10650.6|10627.2|0
1623956650000|2021-06-17 19:04:10|10651|10627.6|10651.5|10628.1|10652.3|10628.9|10651|10627.6|0
1623956660000|2021-06-17 19:04:20|10651.6|10628.2|10651.9|10628.5|10651.9|10628.5|10651.6|10628.2|0
1623956670000|2021-06-17 19:04:30|10651.7|10628.3|10653.4|10630|10653.5|10630.1|10651.7|10628.3|0
1623956680000|2021-06-17 19:04:40|10653.3|10629.9|10653.6|10630.2|10653.6|10630.2|10653.3|10629.9|0
1623956690000|2021-06-17 19:04:50|10653.7|10630.3|10653.5|10630.1|10653.7|10630.3|10653.4|10630|0
1623956700000|2021-06-17 19:05:00|10653.4|10630|10653.2|10629.8|10653.5|10630.1|10653.2|10629.8|0
1623956710000|2021-06-17 19:05:10|10653.3|10629.9|10653.4|10630|10653.6|10630.2|10653.3|10629.9|0
1623956720000|2021-06-17 19:05:20|10653.5|10630.1|10653.4|10630|10653.5|10630.1|10653.3|10629.9|0
1623956730000|2021-06-17 19:05:30|10653.5|10630.1|10653.3|10629.9|10653.6|10630.2|10653.3|10629.9|0
1623956740000|2021-06-17 19:05:40|10653.4|10630|10653.2|10629.8|10653.4|10630|10653.2|10629.8|0
1623956750000|2021-06-17 19:05:50|10653.3|10629.9|10653.3|10629.9|10653.3|10629.9|10653.2|10629.8|0
1623956760000|2021-06-17 19:06:00|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|10653.1|10629.7|0
1623956770000|2021-06-17 19:06:10|10653.1|10629.7|10652.5|10629.1|10653.1|10629.7|10652.5|10629.1|0
1623956780000|2021-06-17 19:06:20|10652.8|10629.4|10652.3|10628.9|10652.8|10629.4|10652.3|10628.9|0
1623956790000|2021-06-17 19:06:30|10652.4|10629|10651.6|10628.2|10652.4|10629|10651.6|10628.2|0
1623956800000|2021-06-17 19:06:40|10651.7|10628.3|10652.4|10629|10652.4|10629|10651.6|10628.2|0
1623956810000|2021-06-17 19:06:50|10652.3|10628.9|10652.5|10629.1|10652.5|10629.1|10652.3|10628.9|0
1623956820000|2021-06-17 19:07:00|10652.4|10629|10652.9|10629.5|10653.1|10629.7|10652.4|10629|0
1623956830000|2021-06-17 19:07:10|10653|10629.6|10652.9|10629.5|10653|10629.6|10652.9|10629.5|0
1623956840000|2021-06-17 19:07:20|10653|10629.6|10652.9|10629.5|10653|10629.6|10652.9|10629.5|0
1623956850000|2021-06-17 19:07:30|10653|10629.6|10653.1|10629.7|10653.1|10629.7|10653|10629.6|0
1623956860000|2021-06-17 19:07:40|10653|10629.6|10653.1|10629.7|10653.1|10629.7|10653|10629.6|0
1623956870000|2021-06-17 19:07:50|10653.4|10630|10653.5|10630.1|10653.5|10630.1|10653.1|10629.7|0
1623956880000|2021-06-17 19:08:00|10653.7|10630.3|10653.8|10630.4|10653.8|10630.4|10653.7|10630.3|0
1623956890000|2021-06-17 19:08:10|10653.7|10630.3|10653.7|10630.3|10653.8|10630.4|10653.7|10630.3|0
1623956900000|2021-06-17 19:08:20|10653.6|10630.2|10653.6|10630.2|10653.7|10630.3|10653.5|10630.1|0
1623956910000|2021-06-17 19:08:30|10653.5|10630.1|10653.1|10629.7|10653.6|10630.2|10653|10629.6|0
1623956920000|2021-06-17 19:08:40|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|0
1623956940000|2021-06-17 19:09:00|10653.8|10630.4|10653.7|10630.3|10653.8|10630.4|10653.7|10630.3|0
1623956950000|2021-06-17 19:09:10|10653.6|10630.2|10653.7|10630.3|10653.7|10630.3|10653.6|10630.2|0
1623956960000|2021-06-17 19:09:20|10653.6|10630.2|10653.7|10630.3|10653.7|10630.3|10653.6|10630.2|0
1623956970000|2021-06-17 19:09:30|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623956980000|2021-06-17 19:09:40|10654|10630.6|10654|10630.6|10654|10630.6|10653.9|10630.5|0
1623956990000|2021-06-17 19:09:50|10653.9|10630.5|10653.9|10630.5|10654|10630.6|10653.8|10630.4|0
1623957000000|2021-06-17 19:10:00|10654|10630.6|10653.9|10630.5|10654|10630.6|10653.8|10630.4|0
1623957010000|2021-06-17 19:10:10|10653.8|10630.4|10655.3|10631.9|10656.1|10632.7|10653.8|10630.4|0
1623957020000|2021-06-17 19:10:20|10655.4|10632|10655.4|10632|10655.4|10632|10655.4|10632|0
1623957030000|2021-06-17 19:10:30|10655.3|10631.9|10655.2|10631.8|10655.3|10631.9|10655.1|10631.7|0
1623957040000|2021-06-17 19:10:40|10655.1|10631.7|10655.1|10631.7|10655.1|10631.7|10655.1|10631.7|0
1623957050000|2021-06-17 19:10:50|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|0
1623957060000|2021-06-17 19:11:00|10655.1|10631.7|10655.5|10632.1|10655.6|10632.2|10655.1|10631.7|0
1623957080000|2021-06-17 19:11:20|10655.4|10632|10655.6|10632.2|10655.6|10632.2|10655.4|10632|0
1623957090000|2021-06-17 19:11:30|10655.7|10632.3|10656.3|10632.9|10656.3|10632.9|10655.7|10632.3|0
1623957100000|2021-06-17 19:11:40|10656.2|10632.8|10656.4|10633|10656.4|10633|10656.2|10632.8|0
1623957110000|2021-06-17 19:11:50|10656.5|10633.1|10656.6|10633.2|10656.6|10633.2|10656.4|10633|0
1623957120000|2021-06-17 19:12:00|10656.5|10633.1|10656.5|10633.1|10656.6|10633.2|10656.5|10633.1|0
1623957130000|2021-06-17 19:12:10|10656.4|10633|10656.5|10633.1|10656.6|10633.2|10656.4|10633|0
1623957140000|2021-06-17 19:12:20|10656.6|10633.2|10656.7|10633.3|10656.7|10633.3|10656.5|10633.1|0
1623957150000|2021-06-17 19:12:30|10656.6|10633.2|10656.6|10633.2|10656.7|10633.3|10656.6|10633.2|0
1623957160000|2021-06-17 19:12:40|10656.7|10633.3|10656.7|10633.3|10656.7|10633.3|10656.7|10633.3|0
1623957170000|2021-06-17 19:12:50|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|10656.7|10633.3|0
1623957180000|2021-06-17 19:13:00|10656.9|10633.5|10656.9|10633.5|10657.4|10634|10656.8|10633.4|0
1623957190000|2021-06-17 19:13:10|10657.4|10634|10659.6|10636.2|10659.6|10636.2|10657.4|10634|0
1623957200000|2021-06-17 19:13:20|10659.1|10635.7|10659.8|10636.4|10659.8|10636.4|10659.1|10635.7|0
1623957210000|2021-06-17 19:13:30|10659.9|10636.5|10660|10636.6|10660|10636.6|10659.9|10636.5|0
1623957220000|2021-06-17 19:13:40|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.8|10636.4|0
1623957230000|2021-06-17 19:13:50|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1623957240000|2021-06-17 19:14:00|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.8|10636.4|0
1623957250000|2021-06-17 19:14:10|10660|10636.6|10660.7|10637.3|10660.7|10637.3|10659.9|10636.5|0
1623957260000|2021-06-17 19:14:20|10660.6|10637.2|10660.5|10637.1|10660.6|10637.2|10660.5|10637.1|0
1623957270000|2021-06-17 19:14:30|10660.6|10637.2|10660.8|10637.4|10660.8|10637.4|10660.6|10637.2|0
1623957280000|2021-06-17 19:14:40|10660.7|10637.3|10660.9|10637.5|10660.9|10637.5|10660.7|10637.3|0
1623957290000|2021-06-17 19:14:50|10660.8|10637.4|10660.9|10637.5|10660.9|10637.5|10660.8|10637.4|0
1623957300000|2021-06-17 19:15:00|10660.8|10637.4|10660.6|10637.2|10660.8|10637.4|10660.6|10637.2|0
1623957310000|2021-06-17 19:15:10|10660.7|10637.3|10660.4|10637|10660.7|10637.3|10659.9|10636.5|0
1623957320000|2021-06-17 19:15:20|10660.5|10637.1|10660.5|10637.1|10660.5|10637.1|10660.4|10637|0
1623957330000|2021-06-17 19:15:30|10660.6|10637.2|10660.5|10637.1|10660.6|10637.2|10660.5|10637.1|0
1623957340000|2021-06-17 19:15:40|10660.4|10637|10659.9|10636.5|10660.4|10637|10659.9|10636.5|0
1623957350000|2021-06-17 19:15:50|10660|10636.6|10660.1|10636.7|10660.1|10636.7|10660|10636.6|0
1623957360000|2021-06-17 19:16:00|10660|10636.6|10660.1|10636.7|10660.1|10636.7|10660|10636.6|0
1623957370000|2021-06-17 19:16:10|10660|10636.6|10659.9|10636.5|10660|10636.6|10659.9|10636.5|0
1623957380000|2021-06-17 19:16:20|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1623957390000|2021-06-17 19:16:30|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623957410000|2021-06-17 19:16:50|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1623957420000|2021-06-17 19:17:00|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|10660|10636.6|0
1623957430000|2021-06-17 19:17:10|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1623957440000|2021-06-17 19:17:20|10660.1|10636.7|10660.1|10636.7|10660.2|10636.8|10660.1|10636.7|0
1623957450000|2021-06-17 19:17:30|10660|10636.6|10659.9|10636.5|10660|10636.6|10659.9|10636.5|0
1623957460000|2021-06-17 19:17:40|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1623957470000|2021-06-17 19:17:50|10659.7|10636.3|10659.8|10636.4|10659.8|10636.4|10659.7|10636.3|0
1623957480000|2021-06-17 19:18:00|10659.7|10636.3|10659.8|10636.4|10659.8|10636.4|10659.7|10636.3|0
1623957490000|2021-06-17 19:18:10|10659.9|10636.5|10659.8|10636.4|10659.9|10636.5|10659.8|10636.4|0
1623957500000|2021-06-17 19:18:20|10659.7|10636.3|10659.8|10636.4|10659.8|10636.4|10659.7|10636.3|0
1623957510000|2021-06-17 19:18:30|10659.9|10636.5|10659.8|10636.4|10659.9|10636.5|10659.8|10636.4|0
1623957520000|2021-06-17 19:18:40|10659.7|10636.3|10659.8|10636.4|10659.8|10636.4|10659.7|10636.3|0
1623957530000|2021-06-17 19:18:50|10659.1|10635.7|10659.2|10635.8|10659.2|10635.8|10659.1|10635.7|0
1623957540000|2021-06-17 19:19:00|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659|10635.6|0
1623957550000|2021-06-17 19:19:10|10659.2|10635.8|10658.5|10635.1|10659.2|10635.8|10658.4|10635|0
1623957560000|2021-06-17 19:19:20|10658.4|10635|10658.4|10635|10658.5|10635.1|10658.4|10635|0
1623957570000|2021-06-17 19:19:30|10658.5|10635.1|10658.4|10635|10658.5|10635.1|10658.4|10635|0
1623957580000|2021-06-17 19:19:40|10658.5|10635.1|10658.5|10635.1|10658.5|10635.1|10658.4|10635|0
1623957590000|2021-06-17 19:19:50|10658.4|10635|10658.7|10635.3|10658.7|10635.3|10658.4|10635|0
1623957600000|2021-06-17 19:20:00|10658.6|10635.2|10659.4|10636|10659.5|10636.1|10658.6|10635.2|0
1623957610000|2021-06-17 19:20:10|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.4|10636|0
1623957620000|2021-06-17 19:20:20|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|0
1623957640000|2021-06-17 19:20:40|10659.5|10636.1|10659.4|10636|10659.5|10636.1|10659.4|10636|0
1623957650000|2021-06-17 19:20:50|10659.5|10636.1|10659.4|10636|10659.5|10636.1|10659.4|10636|0
1623957660000|2021-06-17 19:21:00|10659.3|10635.9|10657.9|10634.5|10659.3|10635.9|10657.8|10634.4|0
1623957670000|2021-06-17 19:21:10|10657.8|10634.4|10657.7|10634.3|10657.8|10634.4|10657.7|10634.3|0
1623957680000|2021-06-17 19:21:20|10657|10633.6|10656.3|10632.9|10657|10633.6|10656.3|10632.9|0
1623957690000|2021-06-17 19:21:30|10656.4|10633|10656.4|10633|10656.5|10633.1|10656.2|10632.8|0
1623957700000|2021-06-17 19:21:40|10656.3|10632.9|10656.4|10633|10656.4|10633|10656.3|10632.9|0
1623957710000|2021-06-17 19:21:50|10656.3|10632.9|10656.2|10632.8|10656.3|10632.9|10656.2|10632.8|0
1623957720000|2021-06-17 19:22:00|10656.3|10632.9|10656.1|10632.7|10656.3|10632.9|10656.1|10632.7|0
1623957730000|2021-06-17 19:22:10|10656.2|10632.8|10656.3|10632.9|10656.3|10632.9|10656.1|10632.7|0
1623957740000|2021-06-17 19:22:20|10656.4|10633|10656.3|10632.9|10656.4|10633|10656.3|10632.9|0
1623957750000|2021-06-17 19:22:30|10656.4|10633|10656.2|10632.8|10656.4|10633|10656.1|10632.7|0
1623957760000|2021-06-17 19:22:40|10656.1|10632.7|10656.2|10632.8|10656.2|10632.8|10656.1|10632.7|0
1623957770000|2021-06-17 19:22:50|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|0
1623957780000|2021-06-17 19:23:00|10656|10632.6|10656.1|10632.7|10656.1|10632.7|10656|10632.6|0
1623957790000|2021-06-17 19:23:10|10656|10632.6|10656|10632.6|10656.1|10632.7|10656|10632.6|0
1623957800000|2021-06-17 19:23:20|10655.9|10632.5|10656|10632.6|10656|10632.6|10655.9|10632.5|0
1623957810000|2021-06-17 19:23:30|10655.9|10632.5|10656.1|10632.7|10656.1|10632.7|10655.9|10632.5|0
1623957820000|2021-06-17 19:23:40|10656.2|10632.8|10656.2|10632.8|10656.2|10632.8|10656.1|10632.7|0
1623957830000|2021-06-17 19:23:50|10656.3|10632.9|10656.2|10632.8|10656.3|10632.9|10656.2|10632.8|0
1623957840000|2021-06-17 19:24:00|10656.3|10632.9|10656.3|10632.9|10656.3|10632.9|10656.2|10632.8|0
1623957850000|2021-06-17 19:24:10|10656.2|10632.8|10656.3|10632.9|10656.3|10632.9|10656.2|10632.8|0
1623957860000|2021-06-17 19:24:20|10656.2|10632.8|10656.1|10632.7|10656.2|10632.8|10656.1|10632.7|0
1623957870000|2021-06-17 19:24:30|10656.2|10632.8|10656.3|10632.9|10656.3|10632.9|10656.1|10632.7|0
1623957880000|2021-06-17 19:24:40|10656.2|10632.8|10656.1|10632.7|10656.3|10632.9|10656.1|10632.7|0
1623957890000|2021-06-17 19:24:50|10656|10632.6|10655.5|10632.1|10656|10632.6|10655.5|10632.1|0
1623957900000|2021-06-17 19:25:00|10656|10632.6|10655.2|10631.8|10656.2|10632.8|10655.2|10631.8|0
1623957910000|2021-06-17 19:25:10|10655.4|10632|10655.6|10632.2|10655.7|10632.3|10655.4|10632|0
1623957920000|2021-06-17 19:25:20|10655.7|10632.3|10655.8|10632.4|10655.8|10632.4|10655.7|10632.3|0
1623957930000|2021-06-17 19:25:30|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|0
1623957940000|2021-06-17 19:25:40|10656|10632.6|10655.9|10632.5|10656|10632.6|10655.9|10632.5|0
1623957950000|2021-06-17 19:25:50|10656|10632.6|10656.6|10633.2|10656.6|10633.2|10655.9|10632.5|0
1623957960000|2021-06-17 19:26:00|10656.7|10633.3|10656.7|10633.3|10656.8|10633.4|10656.7|10633.3|0
1623957970000|2021-06-17 19:26:10|10657|10633.6|10656.6|10633.2|10657|10633.6|10656.6|10633.2|0
1623957980000|2021-06-17 19:26:20|10656.7|10633.3|10656.6|10633.2|10656.7|10633.3|10656.6|10633.2|0
1623957990000|2021-06-17 19:26:30|10656.7|10633.3|10656.4|10633|10656.7|10633.3|10656.4|10633|0
1623958000000|2021-06-17 19:26:40|10656.5|10633.1|10656.4|10633|10656.5|10633.1|10656.4|10633|0
1623958010000|2021-06-17 19:26:50|10656.3|10632.9|10656.4|10633|10656.5|10633.1|10656.3|10632.9|0
1623958020000|2021-06-17 19:27:00|10656.5|10633.1|10656.3|10632.9|10656.5|10633.1|10656.3|10632.9|0
1623958030000|2021-06-17 19:27:10|10656.4|10633|10657.2|10633.8|10657.3|10633.9|10656.3|10632.9|0
1623958040000|2021-06-17 19:27:20|10657.3|10633.9|10657.3|10633.9|10657.3|10633.9|10657.2|10633.8|0
1623958050000|2021-06-17 19:27:30|10657.9|10634.5|10657.8|10634.4|10657.9|10634.5|10657.8|10634.4|0
1623958060000|2021-06-17 19:27:40|10657.7|10634.3|10657.1|10633.7|10657.7|10634.3|10657|10633.6|0
1623958080000|2021-06-17 19:28:00|10657|10633.6|10657.7|10634.3|10657.7|10634.3|10656.9|10633.5|0
1623958090000|2021-06-17 19:28:10|10657.8|10634.4|10657.1|10633.7|10657.8|10634.4|10657|10633.6|0
1623958100000|2021-06-17 19:28:20|10657|10633.6|10656.9|10633.5|10657|10633.6|10656.9|10633.5|0
1623958110000|2021-06-17 19:28:30|10657|10633.6|10656.9|10633.5|10657|10633.6|10656.8|10633.4|0
1623958120000|2021-06-17 19:28:40|10657|10633.6|10656.9|10633.5|10657|10633.6|10656.9|10633.5|0
1623958130000|2021-06-17 19:28:50|10657|10633.6|10657|10633.6|10657|10633.6|10657|10633.6|0
1623958140000|2021-06-17 19:29:00|10657.1|10633.7|10657|10633.6|10657.1|10633.7|10657|10633.6|0
1623958150000|2021-06-17 19:29:10|10657.1|10633.7|10657|10633.6|10657.1|10633.7|10657|10633.6|0
1623958160000|2021-06-17 19:29:20|10657.1|10633.7|10657|10633.6|10657.1|10633.7|10657|10633.6|0
1623958180000|2021-06-17 19:29:40|10656.9|10633.5|10657|10633.6|10657|10633.6|10656.8|10633.4|0
1623958190000|2021-06-17 19:29:50|10657.1|10633.7|10657.2|10633.8|10657.2|10633.8|10657.1|10633.7|0
1623958200000|2021-06-17 19:30:00|10657.1|10633.7|10658.5|10635.1|10658.5|10635.1|10657.1|10633.7|0
1623958210000|2021-06-17 19:30:10|10659.2|10635.8|10659.3|10635.9|10659.3|10635.9|10659.2|10635.8|0
1623958220000|2021-06-17 19:30:20|10659.4|10636|10659.3|10635.9|10659.4|10636|10659.3|10635.9|0
1623958230000|2021-06-17 19:30:30|10659.2|10635.8|10659.2|10635.8|10659.2|10635.8|10659.1|10635.7|0
1623958240000|2021-06-17 19:30:40|10659.3|10635.9|10660.8|10637.4|10660.8|10637.4|10659.2|10635.8|0
1623958250000|2021-06-17 19:30:50|10660.7|10637.3|10660.6|10637.2|10660.8|10637.4|10660.6|10637.2|0
1623958260000|2021-06-17 19:31:00|10660.7|10637.3|10660.6|10637.2|10660.7|10637.3|10660.5|10637.1|0
1623958270000|2021-06-17 19:31:10|10660.5|10637.1|10660.7|10637.3|10660.7|10637.3|10660.5|10637.1|0
1623958280000|2021-06-17 19:31:20|10660.6|10637.2|10659.2|10635.8|10660.7|10637.3|10659.2|10635.8|0
1623958290000|2021-06-17 19:31:30|10659.3|10635.9|10659.3|10635.9|10659.3|10635.9|10659.3|10635.9|0
1623958310000|2021-06-17 19:31:50|10659.2|10635.8|10660.5|10637.1|10660.5|10637.1|10659.1|10635.7|0
1623958320000|2021-06-17 19:32:00|10660.7|10637.3|10660.8|10637.4|10660.8|10637.4|10660.7|10637.3|0
1623958330000|2021-06-17 19:32:10|10660.7|10637.3|10660.7|10637.3|10660.8|10637.4|10660.7|10637.3|0
1623958340000|2021-06-17 19:32:20|10660.6|10637.2|10660.5|10637.1|10660.6|10637.2|10660.5|10637.1|0
1623958350000|2021-06-17 19:32:30|10660.4|10637|10659.5|10636.1|10660.4|10637|10659.5|10636.1|0
1623958370000|2021-06-17 19:32:50|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|10659.4|10636|0
1623958380000|2021-06-17 19:33:00|10659.7|10636.3|10660.3|10636.9|10660.3|10636.9|10659.7|10636.3|0
1623958390000|2021-06-17 19:33:10|10660.4|10637|10660.5|10637.1|10660.5|10637.1|10660.4|10637|0
1623958400000|2021-06-17 19:33:20|10660.6|10637.2|10660.8|10637.4|10660.8|10637.4|10660.6|10637.2|0
1623958410000|2021-06-17 19:33:30|10661.3|10637.9|10662|10638.6|10662.2|10638.8|10661.2|10637.8|0
1623958420000|2021-06-17 19:33:40|10662.1|10638.7|10662|10638.6|10662.2|10638.8|10662|10638.6|0
1623958430000|2021-06-17 19:33:50|10661.9|10638.5|10661.8|10638.4|10662|10638.6|10661.8|10638.4|0
1623958440000|2021-06-17 19:34:00|10661.9|10638.5|10661.8|10638.4|10662|10638.6|10661.8|10638.4|0
1623958460000|2021-06-17 19:34:20|10661.9|10638.5|10661.8|10638.4|10661.9|10638.5|10661.8|10638.4|0
1623958470000|2021-06-17 19:34:30|10661.7|10638.3|10661.6|10638.2|10661.7|10638.3|10661.6|10638.2|0
1623958480000|2021-06-17 19:34:40|10661.7|10638.3|10661.6|10638.2|10661.7|10638.3|10661.5|10638.1|0
1623958490000|2021-06-17 19:34:50|10661.5|10638.1|10661.6|10638.2|10661.6|10638.2|10661.5|10638.1|0
1623958500000|2021-06-17 19:35:00|10661.5|10638.1|10661.5|10638.1|10661.6|10638.2|10661.4|10638|0
1623958510000|2021-06-17 19:35:10|10661.6|10638.2|10660.7|10637.3|10661.6|10638.2|10660.7|10637.3|0
1623958520000|2021-06-17 19:35:20|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|0
1623958530000|2021-06-17 19:35:30|10660.9|10637.5|10660.9|10637.5|10660.9|10637.5|10660.8|10637.4|0
1623958540000|2021-06-17 19:35:40|10660.8|10637.4|10660.7|10637.3|10660.9|10637.5|10660.7|10637.3|0
1623958560000|2021-06-17 19:36:00|10660.6|10637.2|10660.5|10637.1|10660.6|10637.2|10660.5|10637.1|0
1623958570000|2021-06-17 19:36:10|10661.2|10637.8|10661.2|10637.8|10661.3|10637.9|10661.2|10637.8|0
1623958580000|2021-06-17 19:36:20|10661.3|10637.9|10661.1|10637.7|10661.3|10637.9|10661.1|10637.7|0
1623958590000|2021-06-17 19:36:30|10661|10637.6|10661|10637.6|10661|10637.6|10661|10637.6|0
1623958600000|2021-06-17 19:36:40|10661.1|10637.7|10660.4|10637|10661.1|10637.7|10660.2|10636.8|0
1623958610000|2021-06-17 19:36:50|10660.3|10636.9|10660.5|10637.1|10660.6|10637.2|10660.3|10636.9|0
1623958620000|2021-06-17 19:37:00|10660.7|10637.3|10661.5|10638.1|10662.2|10638.8|10660.7|10637.3|0
1623958630000|2021-06-17 19:37:10|10661.6|10638.2|10662.2|10638.8|10662.2|10638.8|10661.5|10638.1|0
1623958640000|2021-06-17 19:37:20|10662.3|10638.9|10662.3|10638.9|10662.3|10638.9|10661.6|10638.2|0
1623958650000|2021-06-17 19:37:30|10662.2|10638.8|10663.1|10639.7|10663.1|10639.7|10662.2|10638.8|0
1623958660000|2021-06-17 19:37:40|10661|10637.6|10661.1|10637.7|10661.1|10637.7|10661|10637.6|0
1623958680000|2021-06-17 19:38:00|10661.2|10637.8|10660.4|10637|10661.2|10637.8|10660.4|10637|0
1623958690000|2021-06-17 19:38:10|10660.5|10637.1|10660.5|10637.1|10660.6|10637.2|10660.5|10637.1|0
1623958700000|2021-06-17 19:38:20|10660.4|10637|10660.5|10637.1|10660.5|10637.1|10660.4|10637|0
1623958710000|2021-06-17 19:38:30|10660.6|10637.2|10662|10638.6|10662|10638.6|10660.6|10637.2|0
1623958720000|2021-06-17 19:38:40|10661.9|10638.5|10662.7|10639.3|10662.7|10639.3|10661.9|10638.5|0
1623958740000|2021-06-17 19:39:00|10662.6|10639.2|10663.1|10639.7|10663.2|10639.8|10662.6|10639.2|0
1623958750000|2021-06-17 19:39:10|10663.2|10639.8|10663.1|10639.7|10663.2|10639.8|10663.1|10639.7|0
1623958770000|2021-06-17 19:39:30|10663.2|10639.8|10663.2|10639.8|10663.2|10639.8|10663.1|10639.7|0
1623958780000|2021-06-17 19:39:40|10663.5|10640.1|10663.5|10640.1|10663.6|10640.2|10663.5|10640.1|0
1623958790000|2021-06-17 19:39:50|10663.4|10640|10663.5|10640.1|10663.5|10640.1|10663.3|10639.9|0
1623958800000|2021-06-17 19:40:00|10663.4|10640|10662.7|10639.3|10663.4|10640|10662.5|10639.1|0
1623958810000|2021-06-17 19:40:10|10662.6|10639.2|10662.6|10639.2|10662.7|10639.3|10662.5|10639.1|0
1623958820000|2021-06-17 19:40:20|10662.5|10639.1|10661.5|10638.1|10662.7|10639.3|10661.4|10638|0
1623958830000|2021-06-17 19:40:30|10662|10638.6|10662.7|10639.3|10662.8|10639.4|10662|10638.6|0
1623958840000|2021-06-17 19:40:40|10662.6|10639.2|10662.7|10639.3|10662.8|10639.4|10662.6|10639.2|0
1623958860000|2021-06-17 19:41:00|10662.6|10639.2|10661.6|10638.2|10662.7|10639.3|10661.4|10638|0
1623958870000|2021-06-17 19:41:10|10661.9|10638.5|10662|10638.6|10662.1|10638.7|10661.7|10638.3|0
1623958880000|2021-06-17 19:41:20|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10662|10638.6|0
1623958890000|2021-06-17 19:41:30|10662.2|10638.8|10662.8|10639.4|10662.8|10639.4|10662.1|10638.7|0
1623958900000|2021-06-17 19:41:40|10662.7|10639.3|10662.7|10639.3|10662.8|10639.4|10662.7|10639.3|0
1623958910000|2021-06-17 19:41:50|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|0
1623958920000|2021-06-17 19:42:00|10662.9|10639.5|10662.8|10639.4|10662.9|10639.5|10662.1|10638.7|0
1623958930000|2021-06-17 19:42:10|10662.9|10639.5|10663|10639.6|10663|10639.6|10662.9|10639.5|0
1623958940000|2021-06-17 19:42:20|10663.1|10639.7|10662|10638.6|10663.1|10639.7|10662|10638.6|0
1623958950000|2021-06-17 19:42:30|10661.5|10638.1|10661.1|10637.7|10661.9|10638.5|10661.1|10637.7|0
1623958960000|2021-06-17 19:42:40|10661.3|10637.9|10661.3|10637.9|10661.3|10637.9|10661.1|10637.7|0
1623958970000|2021-06-17 19:42:50|10661.2|10637.8|10661.1|10637.7|10661.2|10637.8|10661|10637.6|0
1623958980000|2021-06-17 19:43:00|10661|10637.6|10661|10637.6|10661|10637.6|10660.9|10637.5|0
1623958990000|2021-06-17 19:43:10|10660.9|10637.5|10660.8|10637.4|10660.9|10637.5|10660.7|10637.3|0
1623959000000|2021-06-17 19:43:20|10660.9|10637.5|10660.9|10637.5|10660.9|10637.5|10660.9|10637.5|0
1623959010000|2021-06-17 19:43:30|10661.6|10638.2|10662.5|10639.1|10662.5|10639.1|10661.6|10638.2|0
1623959020000|2021-06-17 19:43:40|10662.4|10639|10662.3|10638.9|10662.5|10639.1|10662.3|10638.9|0
1623959030000|2021-06-17 19:43:50|10662.2|10638.8|10663.6|10640.2|10663.6|10640.2|10662.2|10638.8|0
1623959040000|2021-06-17 19:44:00|10663.5|10640.1|10663.5|10640.1|10663.6|10640.2|10663.5|10640.1|0
1623959050000|2021-06-17 19:44:10|10663.4|10640|10662|10638.6|10663.4|10640|10662|10638.6|0
1623959060000|2021-06-17 19:44:20|10661.3|10637.9|10661.3|10637.9|10661.3|10637.9|10661.2|10637.8|0
1623959070000|2021-06-17 19:44:30|10661.2|10637.8|10661.3|10637.9|10661.3|10637.9|10661.1|10637.7|0
1623959080000|2021-06-17 19:44:40|10661.2|10637.8|10661.2|10637.8|10661.3|10637.9|10661.1|10637.7|0
1623959090000|2021-06-17 19:44:50|10661.3|10637.9|10661.3|10637.9|10661.3|10637.9|10661.2|10637.8|0
1623959100000|2021-06-17 19:45:00|10661.2|10637.8|10659.4|10636|10661.2|10637.8|10659.4|10636|0
1623959110000|2021-06-17 19:45:10|10659.3|10635.9|10658|10634.6|10659.3|10635.9|10658|10634.6|0
1623959120000|2021-06-17 19:45:20|10658.1|10634.7|10657.9|10634.5|10658.1|10634.7|10657.9|10634.5|0
1623959130000|2021-06-17 19:45:30|10658|10634.6|10658.2|10634.8|10658.2|10634.8|10658|10634.6|0
1623959140000|2021-06-17 19:45:40|10658.1|10634.7|10659|10635.6|10659|10635.6|10658|10634.6|0
1623959150000|2021-06-17 19:45:50|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.4|10636|0
1623959160000|2021-06-17 19:46:00|10659.6|10636.2|10659.5|10636.1|10659.6|10636.2|10658.8|10635.4|0
1623959170000|2021-06-17 19:46:10|10659|10635.6|10659.7|10636.3|10659.7|10636.3|10658.9|10635.5|0
1623959180000|2021-06-17 19:46:20|10659.8|10636.4|10659.7|10636.3|10659.8|10636.4|10659.6|10636.2|0
1623959190000|2021-06-17 19:46:30|10659.6|10636.2|10659.6|10636.2|10659.7|10636.3|10659.6|10636.2|0
1623959200000|2021-06-17 19:46:40|10659.7|10636.3|10660.4|10637|10660.5|10637.1|10659.7|10636.3|0
1623959210000|2021-06-17 19:46:50|10660.3|10636.9|10659.7|10636.3|10660.5|10637.1|10659.6|10636.2|0
1623959220000|2021-06-17 19:47:00|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659|10635.6|0
1623959230000|2021-06-17 19:47:10|10659.9|10636.5|10660.7|10637.3|10661.5|10638.1|10659.9|10636.5|0
1623959240000|2021-06-17 19:47:20|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.7|10637.3|0
1623959250000|2021-06-17 19:47:30|10660.9|10637.5|10661.6|10638.2|10661.6|10638.2|10660.9|10637.5|0
1623959260000|2021-06-17 19:47:40|10661.1|10637.7|10659.5|10636.1|10661.1|10637.7|10659.5|10636.1|0
1623959270000|2021-06-17 19:47:50|10659.6|10636.2|10661.1|10637.7|10661.1|10637.7|10659.5|10636.1|0
1623959280000|2021-06-17 19:48:00|10661|10637.6|10661.6|10638.2|10661.8|10638.4|10661|10637.6|0
1623959290000|2021-06-17 19:48:10|10661.7|10638.3|10661.7|10638.3|10661.8|10638.4|10661.6|10638.2|0
1623959300000|2021-06-17 19:48:20|10661.6|10638.2|10661.8|10638.4|10661.9|10638.5|10661.6|10638.2|0
1623959310000|2021-06-17 19:48:30|10661.9|10638.5|10661.9|10638.5|10661.9|10638.5|10661.8|10638.4|0
1623959320000|2021-06-17 19:48:40|10662|10638.6|10662|10638.6|10662.1|10638.7|10662|10638.6|0
1623959330000|2021-06-17 19:48:50|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10662|10638.6|0
1623959340000|2021-06-17 19:49:00|10662|10638.6|10661.8|10638.4|10662|10638.6|10661.8|10638.4|0
1623959350000|2021-06-17 19:49:10|10661.7|10638.3|10661.1|10637.7|10661.7|10638.3|10661.1|10637.7|0
1623959360000|2021-06-17 19:49:20|10661|10637.6|10660.9|10637.5|10661|10637.6|10660.8|10637.4|0
1623959370000|2021-06-17 19:49:30|10661|10637.6|10661.1|10637.7|10661.1|10637.7|10661|10637.6|0
1623959380000|2021-06-17 19:49:40|10660.4|10637|10659.6|10636.2|10660.4|10637|10659.5|10636.1|0
1623959390000|2021-06-17 19:49:50|10659.5|10636.1|10657.3|10633.9|10659.6|10636.2|10657.3|10633.9|0
1623959400000|2021-06-17 19:50:00|10658|10634.6|10659.8|10636.4|10660.8|10637.4|10658|10634.6|0
1623959410000|2021-06-17 19:50:10|10659.7|10636.3|10658.2|10634.8|10659.7|10636.3|10658.2|10634.8|0
1623959420000|2021-06-17 19:50:20|10658.3|10634.9|10658.3|10634.9|10658.4|10635|10658.3|10634.9|0
1623959430000|2021-06-17 19:50:30|10658.4|10635|10658.5|10635.1|10659.1|10635.7|10658.2|10634.8|0
1623959440000|2021-06-17 19:50:40|10658.6|10635.2|10656.9|10633.5|10658.6|10635.2|10656.8|10633.4|0
1623959450000|2021-06-17 19:50:50|10657.4|10634|10657.4|10634|10657.5|10634.1|10657.4|10634|0
1623959460000|2021-06-17 19:51:00|10657.5|10634.1|10656.8|10633.4|10657.6|10634.2|10656.7|10633.3|0
1623959470000|2021-06-17 19:51:10|10656.9|10633.5|10656.8|10633.4|10657|10633.6|10656.8|10633.4|0
1623959480000|2021-06-17 19:51:20|10656.9|10633.5|10657.4|10634|10657.6|10634.2|10656.9|10633.5|0
1623959490000|2021-06-17 19:51:30|10657.3|10633.9|10656.4|10633|10657.3|10633.9|10656.4|10633|0
1623959500000|2021-06-17 19:51:40|10656.5|10633.1|10654.4|10631|10656.5|10633.1|10654.2|10630.8|0
1623959510000|2021-06-17 19:51:50|10654.5|10631.1|10654.3|10630.9|10654.5|10631.1|10654.3|10630.9|0
1623959520000|2021-06-17 19:52:00|10654.2|10630.8|10653.4|10630|10654.2|10630.8|10653.3|10629.9|0
1623959530000|2021-06-17 19:52:10|10653.5|10630.1|10653.4|10630|10653.5|10630.1|10653.3|10629.9|0
1623959540000|2021-06-17 19:52:20|10653.3|10629.9|10653|10629.6|10653.3|10629.9|10652.8|10629.4|0
1623959550000|2021-06-17 19:52:30|10653.1|10629.7|10654.6|10631.2|10654.6|10631.2|10653.1|10629.7|0
1623959560000|2021-06-17 19:52:40|10654.3|10630.9|10653.9|10630.5|10654.3|10630.9|10653.9|10630.5|0
1623959570000|2021-06-17 19:52:50|10653.8|10630.4|10652.1|10628.7|10653.8|10630.4|10652.1|10628.7|0
1623959580000|2021-06-17 19:53:00|10651.4|10628|10652.1|10628.7|10652.1|10628.7|10651.3|10627.9|0
1623959590000|2021-06-17 19:53:10|10652|10628.6|10652.1|10628.7|10652.1|10628.7|10652|10628.6|0
1623959600000|2021-06-17 19:53:20|10652|10628.6|10652|10628.6|10652.1|10628.7|10652|10628.6|0
1623959610000|2021-06-17 19:53:30|10651.3|10627.9|10650.6|10627.2|10651.3|10627.9|10650.6|10627.2|0
1623959620000|2021-06-17 19:53:40|10650.4|10627|10648|10624.6|10650.4|10627|10648|10624.6|0
1623959630000|2021-06-17 19:53:50|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|10648|10624.6|0
1623959640000|2021-06-17 19:54:00|10648.3|10624.9|10649.9|10626.5|10650|10626.6|10648.3|10624.9|0
1623959650000|2021-06-17 19:54:10|10650|10626.6|10650|10626.6|10650.1|10626.7|10649.2|10625.8|0
1623959660000|2021-06-17 19:54:20|10650.1|10626.7|10649.3|10625.9|10650.1|10626.7|10649.2|10625.8|0
1623959670000|2021-06-17 19:54:30|10649.4|10626|10649.5|10626.1|10649.5|10626.1|10649.3|10625.9|0
1623959680000|2021-06-17 19:54:40|10649.2|10625.8|10648.2|10624.8|10649.2|10625.8|10648|10624.6|0
1623959690000|2021-06-17 19:54:50|10648.1|10624.7|10648.3|10624.9|10648.4|10625|10648.1|10624.7|0
1623959700000|2021-06-17 19:55:00|10648.6|10625.2|10647.9|10624.5|10649.2|10625.8|10647.9|10624.5|0
1623959710000|2021-06-17 19:55:10|10647.8|10624.4|10647.7|10624.3|10648.6|10625.2|10647.6|10624.2|0
1623959720000|2021-06-17 19:55:20|10647.6|10624.2|10648|10624.6|10648|10624.6|10646.9|10623.5|0
1623959730000|2021-06-17 19:55:30|10648.1|10624.7|10647.9|10624.5|10648.7|10625.3|10647.3|10623.9|0
1623959740000|2021-06-17 19:55:40|10647.6|10624.2|10646.4|10623|10647.6|10624.2|10646.4|10623|0
1623959750000|2021-06-17 19:55:50|10646.3|10622.9|10646.3|10622.9|10646.6|10623.2|10646.3|10622.9|0
1623959760000|2021-06-17 19:56:00|10646.4|10623|10645.4|10622|10646.4|10623|10645.4|10622|0
1623959770000|2021-06-17 19:56:10|10645.5|10622.1|10645.3|10621.9|10645.5|10622.1|10645.2|10621.8|0
1623959780000|2021-06-17 19:56:20|10645.2|10621.8|10645.2|10621.8|10645.3|10621.9|10645.2|10621.8|0
1623959790000|2021-06-17 19:56:30|10645.1|10621.7|10646|10622.6|10646|10622.6|10645.1|10621.7|0
1623959800000|2021-06-17 19:56:40|10645.9|10622.5|10645.2|10621.8|10645.9|10622.5|10645.1|10621.7|0
1623959810000|2021-06-17 19:56:50|10645.8|10622.4|10645.6|10622.2|10645.8|10622.4|10645.6|10622.2|0
1623959820000|2021-06-17 19:57:00|10646.3|10622.9|10646.1|10622.7|10646.3|10622.9|10646.1|10622.7|0
1623959830000|2021-06-17 19:57:10|10646|10622.6|10646.4|10623|10646.4|10623|10645.4|10622|0
1623959840000|2021-06-17 19:57:20|10646.3|10622.9|10646.9|10623.5|10647|10623.6|10646.2|10622.8|0
1623959850000|2021-06-17 19:57:30|10647|10623.6|10646.2|10622.8|10647.6|10624.2|10646.2|10622.8|0
1623959860000|2021-06-17 19:57:40|10646.1|10622.7|10648.2|10624.8|10648.3|10624.9|10646.1|10622.7|0
1623959870000|2021-06-17 19:57:50|10648.1|10624.7|10650.2|10626.8|10650.3|10626.9|10648.1|10624.7|0
1623959880000|2021-06-17 19:58:00|10650.3|10626.9|10653.8|10630.4|10653.8|10630.4|10650.3|10626.9|0
1623959890000|2021-06-17 19:58:10|10654.5|10631.1|10655.5|10632.1|10655.5|10632.1|10654.4|10631|0
1623959900000|2021-06-17 19:58:20|10655.4|10632|10655.3|10631.9|10655.4|10632|10655.2|10631.8|0
1623959910000|2021-06-17 19:58:30|10655.2|10631.8|10654.7|10631.3|10655.3|10631.9|10654.6|10631.2|0
1623959920000|2021-06-17 19:58:40|10654|10630.6|10654.2|10630.8|10654.3|10630.9|10654|10630.6|0
1623959930000|2021-06-17 19:58:50|10654.3|10630.9|10654.2|10630.8|10654.3|10630.9|10654.2|10630.8|0
1623959940000|2021-06-17 19:59:00|10654.9|10631.5|10654.1|10630.7|10655.4|10632|10654.1|10630.7|0
1623959950000|2021-06-17 19:59:10|10654|10630.6|10652.5|10629.1|10654.1|10630.7|10652.4|10629|0
1623959960000|2021-06-17 19:59:20|10651.8|10628.4|10650.4|10627|10652.5|10629.1|10650.4|10627|0
1623959970000|2021-06-17 19:59:30|10650.7|10627.3|10650.7|10627.3|10651.6|10628.2|10650.7|10627.3|0
1623959980000|2021-06-17 19:59:40|10651.3|10627.9|10649.4|10626|10651.3|10627.9|10649.4|10626|0
1623959990000|2021-06-17 19:59:50|10650.3|10626.9|10651.1|10627.7|10652.6|10629.2|10648.4|10625|0
1623960000000|2021-06-17 20:00:00|10650.2|10626.8|10650.6|10627.2|10652|10628.6|10650.2|10626.8|0
1623960010000|2021-06-17 20:00:10|10650.2|10626.8|10649.8|10626.4|10650.6|10627.2|10649.8|10626.4|0
1623960020000|2021-06-17 20:00:20|10650.2|10626.8|10651.5|10628.1|10651.5|10628.1|10650.2|10626.8|0
1623960030000|2021-06-17 20:00:30|10651.1|10627.7|10652|10628.6|10652|10628.6|10651.1|10627.7|0
1623960040000|2021-06-17 20:00:40|10652.4|10629|10652|10628.6|10652.4|10629|10651.5|10628.1|0
1623960050000|2021-06-17 20:00:50|10651.5|10628.1|10652.4|10629|10652.4|10629|10651.5|10628.1|0
1623960060000|2021-06-17 20:01:00|10652.8|10629.4|10653.3|10629.9|10653.3|10629.9|10652.4|10629|0
1623960070000|2021-06-17 20:01:10|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|0
1623960080000|2021-06-17 20:01:20|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|0
1623960090000|2021-06-17 20:01:30|10654.6|10631.2|10654.6|10631.2|10655.5|10632.1|10654.6|10631.2|0
1623960100000|2021-06-17 20:01:40|10655|10631.6|10655.5|10632.1|10655.5|10632.1|10655|10631.6|0
1623960110000|2021-06-17 20:01:50|10655|10631.6|10655.5|10632.1|10655.5|10632.1|10655|10631.6|0
1623960120000|2021-06-17 20:02:00|10655|10631.6|10654.6|10631.2|10655|10631.6|10654.6|10631.2|0
1623960130000|2021-06-17 20:02:10|10654.2|10630.8|10653.7|10630.3|10654.6|10631.2|10653.3|10629.9|0
1623960140000|2021-06-17 20:02:20|10653.5|10630.1|10653.7|10630.3|10654.2|10630.8|10653.3|10629.9|0
1623960150000|2021-06-17 20:02:30|10653.9|10630.5|10654.2|10630.8|10654.2|10630.8|10653.9|10630.5|0
1623960160000|2021-06-17 20:02:40|10653.7|10630.3|10652.8|10629.4|10653.7|10630.3|10652.8|10629.4|0
1623960170000|2021-06-17 20:02:50|10652.4|10629|10651.5|10628.1|10652.4|10629|10651.5|10628.1|0
1623960180000|2021-06-17 20:03:00|10651.7|10628.3|10650.6|10627.2|10652|10628.6|10650.6|10627.2|0
1623960190000|2021-06-17 20:03:10|10650.8|10627.4|10650.6|10627.2|10651.1|10627.7|10650.6|10627.2|0
1623960200000|2021-06-17 20:03:20|10651.1|10627.7|10652|10628.6|10652|10628.6|10651.1|10627.7|0
1623960220000|2021-06-17 20:03:40|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|10651.3|10627.9|0
1623960230000|2021-06-17 20:03:50|10651.1|10627.7|10651.1|10627.7|10652|10628.6|10651.1|10627.7|0
1623960240000|2021-06-17 20:04:00|10650.6|10627.2|10651.1|10627.7|10651.1|10627.7|10650.6|10627.2|0
1623960250000|2021-06-17 20:04:10|10652|10628.6|10651.5|10628.1|10652|10628.6|10651.5|10628.1|0
1623960260000|2021-06-17 20:04:20|10652|10628.6|10651.5|10628.1|10652|10628.6|10651.5|10628.1|0
1623960270000|2021-06-17 20:04:30|10652|10628.6|10652|10628.6|10652|10628.6|10652|10628.6|0
1623960280000|2021-06-17 20:04:40|10651.5|10628.1|10651.5|10628.1|10652|10628.6|10651.5|10628.1|0
1623960290000|2021-06-17 20:04:50|10652|10628.6|10652|10628.6|10652|10628.6|10652|10628.6|0
1623960300000|2021-06-17 20:05:00|10651.5|10628.1|10652.4|10629|10652.6|10629.2|10651.5|10628.1|0
1623960310000|2021-06-17 20:05:10|10652.6|10629.2|10653.3|10629.9|10653.3|10629.9|10652.6|10629.2|0
1623960320000|2021-06-17 20:05:20|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|10653.3|10629.9|0
1623960330000|2021-06-17 20:05:30|10653.9|10630.5|10653.3|10629.9|10654.2|10630.8|10653.3|10629.9|0
1623960340000|2021-06-17 20:05:40|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|0
1623960350000|2021-06-17 20:05:50|10652.6|10629.2|10652|10628.6|10652.6|10629.2|10652|10628.6|0
1623960360000|2021-06-17 20:06:00|10651.5|10628.1|10651.5|10628.1|10652|10628.6|10651.5|10628.1|0
1623960390000|2021-06-17 20:06:30|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|0
1623960400000|2021-06-17 20:06:40|10652|10628.6|10652|10628.6|10652|10628.6|10652|10628.6|0
1623960410000|2021-06-17 20:06:50|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|0
1623960450000|2021-06-17 20:07:30|10651.1|10627.7|10652|10628.6|10652|10628.6|10651.1|10627.7|0
1623960460000|2021-06-17 20:07:40|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|0
1623960470000|2021-06-17 20:07:50|10651.7|10628.3|10652|10628.6|10652|10628.6|10651.5|10628.1|0
1623960480000|2021-06-17 20:08:00|10652.4|10629|10652.4|10629|10652.4|10629|10652.4|10629|0
1623960490000|2021-06-17 20:08:10|10652.6|10629.2|10652.8|10629.4|10652.8|10629.4|10652.6|10629.2|0
1623960500000|2021-06-17 20:08:20|10652.4|10629|10652.8|10629.4|10652.8|10629.4|10652.4|10629|0
1623960510000|2021-06-17 20:08:30|10652.6|10629.2|10652|10628.6|10652.6|10629.2|10652|10628.6|0
1623960520000|2021-06-17 20:08:40|10652.4|10629|10652.4|10629|10652.4|10629|10652.4|10629|0
1623960530000|2021-06-17 20:08:50|10652.8|10629.4|10652.4|10629|10652.8|10629.4|10652.4|10629|0
1623960540000|2021-06-17 20:09:00|10652|10628.6|10651.5|10628.1|10652|10628.6|10651.5|10628.1|0
1623960550000|2021-06-17 20:09:10|10652|10628.6|10652|10628.6|10652|10628.6|10652|10628.6|0
1623960560000|2021-06-17 20:09:20|10652.4|10629|10651.5|10628.1|10652.4|10629|10651.5|10628.1|0
1623960570000|2021-06-17 20:09:30|10652.4|10629|10652|10628.6|10652.4|10629|10652|10628.6|0
1623960600000|2021-06-17 20:10:00|10652.2|10628.8|10652|10628.6|10652.2|10628.8|10652|10628.6|0
1623960640000|2021-06-17 20:10:40|10652.4|10629|10652.4|10629|10652.4|10629|10652.4|10629|0
1623960660000|2021-06-17 20:11:00|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|0
1623960690000|2021-06-17 20:11:30|10652.4|10629|10652.4|10629|10652.4|10629|10652.4|10629|0
1623960710000|2021-06-17 20:11:50|10652.6|10629.2|10652.8|10629.4|10652.8|10629.4|10652.6|10629.2|0
1623960720000|2021-06-17 20:12:00|10652.4|10629|10652.4|10629|10652.4|10629|10652.4|10629|0
1623960730000|2021-06-17 20:12:10|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|0
1623960750000|2021-06-17 20:12:30|10652.4|10629|10652.4|10629|10652.4|10629|10652.4|10629|0
1623960780000|2021-06-17 20:13:00|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|0
1623960800000|2021-06-17 20:13:20|10653.3|10629.9|10653.3|10629.9|10653.3|10629.9|10653.3|10629.9|0
1623960810000|2021-06-17 20:13:30|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|0
1623960820000|2021-06-17 20:13:40|10652.4|10629|10652.4|10629|10652.4|10629|10652.4|10629|0
1623960830000|2021-06-17 20:13:50|10652|10628.6|10652|10628.6|10652|10628.6|10652|10628.6|0
1623960850000|2021-06-17 20:14:10|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|0
1623960860000|2021-06-17 20:14:20|10652|10628.6|10652|10628.6|10652|10628.6|10652|10628.6|0
1623960870000|2021-06-17 20:14:30|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|0
1623960880000|2021-06-17 20:14:40|10652|10628.6|10651.5|10628.1|10652|10628.6|10651.5|10628.1|0
1623960890000|2021-06-17 20:14:50|10651.3|10627.9|10651.7|10628.3|10652.2|10628.8|10651.3|10627.9|0
1623960900000|2021-06-17 20:15:00|10651.6|10628.2|10651.5|10628.1|10651.6|10628.2|10651.4|10628|0
1623960920000|2021-06-17 20:15:20|10651.4|10628|10651.4|10628|10651.4|10628|10651.4|10628|0
1623960940000|2021-06-17 20:15:40|10651.3|10627.9|10651.2|10627.8|10651.4|10628|10651.2|10627.8|0
1623960950000|2021-06-17 20:15:50|10651.3|10627.9|10651.3|10627.9|10651.3|10627.9|10651.3|10627.9|0
1623960960000|2021-06-17 20:16:00|10651.2|10627.8|10651.3|10627.9|10651.3|10627.9|10651.2|10627.8|0
1623960980000|2021-06-17 20:16:20|10651.6|10628.2|10651.6|10628.2|10651.6|10628.2|10651.6|10628.2|0
1623961040000|2021-06-17 20:17:20|10651.4|10628|10651.5|10628.1|10651.5|10628.1|10651.4|10628|0
1623961060000|2021-06-17 20:17:40|10652|10628.6|10652|10628.6|10652|10628.6|10652|10628.6|0
1623961080000|2021-06-17 20:18:00|10651.8|10628.4|10651.6|10628.2|10651.8|10628.4|10651.6|10628.2|0
1623961100000|2021-06-17 20:18:20|10651.5|10628.1|10651.4|10628|10651.5|10628.1|10651.4|10628|0
1623961110000|2021-06-17 20:18:30|10651.3|10627.9|10651.3|10627.9|10651.3|10627.9|10651.3|10627.9|0
1623961120000|2021-06-17 20:18:40|10651.2|10627.8|10651.2|10627.8|10651.2|10627.8|10651.2|10627.8|0
1623961130000|2021-06-17 20:18:50|10651.1|10627.7|10651.2|10627.8|10651.2|10627.8|10651.1|10627.7|0
1623961140000|2021-06-17 20:19:00|10651.1|10627.7|10651.2|10627.8|10651.2|10627.8|10651.1|10627.7|0
1623961150000|2021-06-17 20:19:10|10651.4|10628|10651.1|10627.7|10651.4|10628|10651.1|10627.7|0
1623961160000|2021-06-17 20:19:20|10651.2|10627.8|10651.4|10628|10651.4|10628|10651.2|10627.8|0
1623961170000|2021-06-17 20:19:30|10651.3|10627.9|10651.2|10627.8|10651.3|10627.9|10651.2|10627.8|0
1623961180000|2021-06-17 20:19:40|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|0
1623961210000|2021-06-17 20:20:10|10650.9|10627.5|10651.1|10627.7|10651.1|10627.7|10650.9|10627.5|0
1623961350000|2021-06-17 20:22:30|10651.2|10627.8|10651.2|10627.8|10651.2|10627.8|10651.2|10627.8|0
1623961400000|2021-06-17 20:23:20|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|0
1623961430000|2021-06-17 20:23:50|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|0
1623961440000|2021-06-17 20:24:00|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|0
1623961450000|2021-06-17 20:24:10|10651.3|10627.9|10651.3|10627.9|10651.3|10627.9|10651.3|10627.9|0
1623961460000|2021-06-17 20:24:20|10651.2|10627.8|10651.3|10627.9|10651.3|10627.9|10651.2|10627.8|0
1623961470000|2021-06-17 20:24:30|10651.4|10628|10650.5|10627.1|10651.4|10628|10650.5|10627.1|0
1623961480000|2021-06-17 20:24:40|10650.4|10627|10650.5|10627.1|10650.5|10627.1|10650.4|10627|0
1623961490000|2021-06-17 20:24:50|10650.3|10626.9|10650.7|10627.3|10651|10627.6|10650.3|10626.9|0
1623961500000|2021-06-17 20:25:00|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|0
1623961510000|2021-06-17 20:25:10|10650.8|10627.4|10650.8|10627.4|10650.8|10627.4|10650.8|10627.4|0
1623961520000|2021-06-17 20:25:20|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|0
1623961530000|2021-06-17 20:25:30|10650.7|10627.3|10650.7|10627.3|10650.7|10627.3|10650.7|10627.3|0
1623961540000|2021-06-17 20:25:40|10650.5|10627.1|10650.5|10627.1|10650.5|10627.1|10650.5|10627.1|0
1623961600000|2021-06-17 20:26:40|10650.7|10627.3|10650.7|10627.3|10650.7|10627.3|10650.7|10627.3|0
1623961690000|2021-06-17 20:28:10|10650.6|10627.2|10650.6|10627.2|10650.6|10627.2|10650.6|10627.2|0
1623961790000|2021-06-17 20:29:50|10650.9|10627.5|10650.8|10627.4|10650.9|10627.5|10650.8|10627.4|0
1623961800000|2021-06-17 20:30:00|10651.3|10627.9|10651.7|10628.3|10652.2|10628.8|10650.8|10627.4|0
1623961810000|2021-06-17 20:30:10|10651.3|10627.9|10651.7|10628.3|10652.2|10628.8|10651.3|10627.9|0
1623961820000|2021-06-17 20:30:20|10652.2|10628.8|10651.7|10628.3|10652.2|10628.8|10651.7|10628.3|0
1623961830000|2021-06-17 20:30:30|10652.2|10628.8|10652.2|10628.8|10652.6|10629.2|10651.7|10628.3|0
1623961840000|2021-06-17 20:30:40|10652.6|10629.2|10652.2|10628.8|10652.6|10629.2|10652.2|10628.8|0
1623961850000|2021-06-17 20:30:50|10652.6|10629.2|10652.2|10628.8|10652.6|10629.2|10652.2|10628.8|0
1623961860000|2021-06-17 20:31:00|10651.7|10628.3|10652.2|10628.8|10652.2|10628.8|10651.7|10628.3|0
1623961870000|2021-06-17 20:31:10|10651.7|10628.3|10651.3|10627.9|10651.7|10628.3|10651.3|10627.9|0
1623961880000|2021-06-17 20:31:20|10650.8|10627.4|10651.3|10627.9|10651.3|10627.9|10650.8|10627.4|0
1623961890000|2021-06-17 20:31:30|10651.7|10628.3|10651.7|10628.3|10652.2|10628.8|10651.7|10628.3|0
1623961900000|2021-06-17 20:31:40|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|0
1623961910000|2021-06-17 20:31:50|10651.7|10628.3|10652.6|10629.2|10652.6|10629.2|10651.7|10628.3|0
1623961920000|2021-06-17 20:32:00|10652.2|10628.8|10651.7|10628.3|10652.6|10629.2|10651.7|10628.3|0
1623961930000|2021-06-17 20:32:10|10652.2|10628.8|10651.7|10628.3|10652.2|10628.8|10651.7|10628.3|0
1623961940000|2021-06-17 20:32:20|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|0
1623961970000|2021-06-17 20:32:50|10652.6|10629.2|10652.2|10628.8|10652.6|10629.2|10652.2|10628.8|0
1623961980000|2021-06-17 20:33:00|10652.6|10629.2|10652.2|10628.8|10652.6|10629.2|10652.2|10628.8|0
1623961990000|2021-06-17 20:33:10|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|0
1623962000000|2021-06-17 20:33:20|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|0
1623962010000|2021-06-17 20:33:30|10652.6|10629.2|10653|10629.6|10653|10629.6|10652.2|10628.8|0
1623962020000|2021-06-17 20:33:40|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|0
1623962030000|2021-06-17 20:33:50|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623962040000|2021-06-17 20:34:00|10652.6|10629.2|10652.6|10629.2|10653|10629.6|10652.6|10629.2|0
1623962050000|2021-06-17 20:34:10|10653|10629.6|10653.5|10630.1|10653.5|10630.1|10652.6|10629.2|0
1623962060000|2021-06-17 20:34:20|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623962070000|2021-06-17 20:34:30|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623962090000|2021-06-17 20:34:50|10653.9|10630.5|10654.4|10631|10654.4|10631|10653.9|10630.5|0
1623962100000|2021-06-17 20:35:00|10653.9|10630.5|10653.9|10630.5|10654.4|10631|10653.9|10630.5|0
1623962120000|2021-06-17 20:35:20|10653.5|10630.1|10653.9|10630.5|10653.9|10630.5|10653.5|10630.1|0
1623962140000|2021-06-17 20:35:40|10653.5|10630.1|10653.9|10630.5|10653.9|10630.5|10653.5|10630.1|0
1623962150000|2021-06-17 20:35:50|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623962160000|2021-06-17 20:36:00|10654.8|10631.4|10654.4|10631|10654.8|10631.4|10654.4|10631|0
1623962170000|2021-06-17 20:36:10|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|10653.9|10630.5|0
1623962180000|2021-06-17 20:36:20|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623962190000|2021-06-17 20:36:30|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|0
1623962230000|2021-06-17 20:37:10|10654.4|10631|10654.8|10631.4|10654.8|10631.4|10654.4|10631|0
1623962240000|2021-06-17 20:37:20|10654.4|10631|10655.2|10631.8|10655.2|10631.8|10654.4|10631|0
1623962260000|2021-06-17 20:37:40|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|0
1623962270000|2021-06-17 20:37:50|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|0
1623962280000|2021-06-17 20:38:00|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|0
1623962300000|2021-06-17 20:38:20|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|0
1623962330000|2021-06-17 20:38:50|10655.7|10632.3|10655.2|10631.8|10655.7|10632.3|10655.2|10631.8|0
1623962340000|2021-06-17 20:39:00|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|0
1623962360000|2021-06-17 20:39:20|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|0
1623962370000|2021-06-17 20:39:30|10654.8|10631.4|10655.2|10631.8|10655.2|10631.8|10654.8|10631.4|0
1623962420000|2021-06-17 20:40:20|10655.7|10632.3|10655.7|10632.3|10655.7|10632.3|10655.7|10632.3|0
1623962430000|2021-06-17 20:40:30|10656.1|10632.7|10656.6|10633.2|10656.6|10633.2|10656.1|10632.7|0
1623962460000|2021-06-17 20:41:00|10656.1|10632.7|10656.1|10632.7|10656.6|10633.2|10656.1|10632.7|0
1623962470000|2021-06-17 20:41:10|10656.6|10633.2|10656.6|10633.2|10656.6|10633.2|10656.6|10633.2|0
1623962490000|2021-06-17 20:41:30|10656.1|10632.7|10656.6|10633.2|10656.6|10633.2|10656.1|10632.7|0
1623962500000|2021-06-17 20:41:40|10656.1|10632.7|10656.6|10633.2|10656.6|10633.2|10656.1|10632.7|0
1623962510000|2021-06-17 20:41:50|10657|10633.6|10657|10633.6|10657.5|10634.1|10657|10633.6|0
1623962520000|2021-06-17 20:42:00|10657.5|10634.1|10657.5|10634.1|10657.5|10634.1|10657.5|10634.1|0
1623962530000|2021-06-17 20:42:10|10657|10633.6|10657|10633.6|10657|10633.6|10657|10633.6|0
1623962540000|2021-06-17 20:42:20|10657.5|10634.1|10657.5|10634.1|10657.5|10634.1|10657.5|10634.1|0
1623962550000|2021-06-17 20:42:30|10657|10633.6|10657|10633.6|10657|10633.6|10657|10633.6|0
1623962570000|2021-06-17 20:42:50|10656.6|10633.2|10657|10633.6|10657|10633.6|10656.6|10633.2|0
1623962580000|2021-06-17 20:43:00|10656.6|10633.2|10656.6|10633.2|10656.6|10633.2|10656.6|10633.2|0
1623962590000|2021-06-17 20:43:10|10657|10633.6|10656.6|10633.2|10657|10633.6|10656.6|10633.2|0
1623962600000|2021-06-17 20:43:20|10657|10633.6|10657|10633.6|10657|10633.6|10657|10633.6|0
1623962610000|2021-06-17 20:43:30|10656.6|10633.2|10656.1|10632.7|10656.6|10633.2|10656.1|10632.7|0
1623962620000|2021-06-17 20:43:40|10655.7|10632.3|10655.2|10631.8|10655.7|10632.3|10655.2|10631.8|0
1623962630000|2021-06-17 20:43:50|10655.7|10632.3|10655.2|10631.8|10655.7|10632.3|10655.2|10631.8|0
1623962640000|2021-06-17 20:44:00|10655.7|10632.3|10655.2|10631.8|10655.7|10632.3|10655.2|10631.8|0
1623962650000|2021-06-17 20:44:10|10655.7|10632.3|10655.7|10632.3|10655.7|10632.3|10655.7|10632.3|0
1623962680000|2021-06-17 20:44:40|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|0
1623962700000|2021-06-17 20:45:00|10655.7|10632.3|10655.2|10631.8|10655.7|10632.3|10655.2|10631.8|0
1623962720000|2021-06-17 20:45:20|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|0
1623962730000|2021-06-17 20:45:30|10654.4|10631|10653.9|10630.5|10654.8|10631.4|10653.9|10630.5|0
1623962750000|2021-06-17 20:45:50|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623962760000|2021-06-17 20:46:00|10653.9|10630.5|10653.9|10630.5|10654.4|10631|10653.9|10630.5|0
1623962770000|2021-06-17 20:46:10|10653.5|10630.1|10653.9|10630.5|10653.9|10630.5|10653.5|10630.1|0
1623962780000|2021-06-17 20:46:20|10654.4|10631|10653.9|10630.5|10654.4|10631|10653.9|10630.5|0
1623962790000|2021-06-17 20:46:30|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623962820000|2021-06-17 20:47:00|10653.9|10630.5|10653.5|10630.1|10653.9|10630.5|10653.5|10630.1|0
1623962830000|2021-06-17 20:47:10|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623962840000|2021-06-17 20:47:20|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623962860000|2021-06-17 20:47:40|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623962870000|2021-06-17 20:47:50|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623962880000|2021-06-17 20:48:00|10653.9|10630.5|10653.5|10630.1|10653.9|10630.5|10653.5|10630.1|0
1623962890000|2021-06-17 20:48:10|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623962900000|2021-06-17 20:48:20|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623962910000|2021-06-17 20:48:30|10654.8|10631.4|10654.4|10631|10654.8|10631.4|10654.4|10631|0
1623962920000|2021-06-17 20:48:40|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|10654.8|10631.4|0
1623962930000|2021-06-17 20:48:50|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623962940000|2021-06-17 20:49:00|10654.8|10631.4|10654.4|10631|10654.8|10631.4|10654.4|10631|0
1623962950000|2021-06-17 20:49:10|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623962970000|2021-06-17 20:49:30|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623962990000|2021-06-17 20:49:50|10653.9|10630.5|10653.5|10630.1|10653.9|10630.5|10653.5|10630.1|0
1623963000000|2021-06-17 20:50:00|10653|10629.6|10653|10629.6|10653.5|10630.1|10653|10629.6|0
1623963010000|2021-06-17 20:50:10|10653.5|10630.1|10653|10629.6|10653.5|10630.1|10653|10629.6|0
1623963020000|2021-06-17 20:50:20|10652.6|10629.2|10653|10629.6|10653|10629.6|10652.6|10629.2|0
1623963030000|2021-06-17 20:50:30|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|0
1623963040000|2021-06-17 20:50:40|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|10651.7|10628.3|0
1623963050000|2021-06-17 20:50:50|10651.7|10628.3|10652.2|10628.8|10652.2|10628.8|10651.7|10628.3|0
1623963060000|2021-06-17 20:51:00|10651.7|10628.3|10652.2|10628.8|10652.6|10629.2|10651.7|10628.3|0
1623963080000|2021-06-17 20:51:20|10651.7|10628.3|10651.7|10628.3|10652.6|10629.2|10651.7|10628.3|0
1623963090000|2021-06-17 20:51:30|10652.2|10628.8|10651.7|10628.3|10652.2|10628.8|10651.7|10628.3|0
1623963100000|2021-06-17 20:51:40|10651.3|10627.9|10652.2|10628.8|10652.2|10628.8|10651.3|10627.9|0
1623963120000|2021-06-17 20:52:00|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|0
1623963130000|2021-06-17 20:52:10|10653|10629.6|10653|10629.6|10653|10629.6|10652.6|10629.2|0
1623963140000|2021-06-17 20:52:20|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623963150000|2021-06-17 20:52:30|10653|10629.6|10653.5|10630.1|10653.5|10630.1|10653|10629.6|0
1623963160000|2021-06-17 20:52:40|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.5|10630.1|0
1623963180000|2021-06-17 20:53:00|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623963190000|2021-06-17 20:53:10|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623963200000|2021-06-17 20:53:20|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|0
1623963220000|2021-06-17 20:53:40|10653|10629.6|10652.6|10629.2|10653|10629.6|10652.6|10629.2|0
1623963240000|2021-06-17 20:54:00|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623963250000|2021-06-17 20:54:10|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653|10629.6|0
1623963260000|2021-06-17 20:54:20|10653|10629.6|10653.5|10630.1|10653.5|10630.1|10652.6|10629.2|0
1623963280000|2021-06-17 20:54:40|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.5|10630.1|0
1623963290000|2021-06-17 20:54:50|10654.4|10631|10654.4|10631|10654.4|10631|10653.9|10630.5|0
1623963300000|2021-06-17 20:55:00|10653.9|10630.5|10653.5|10630.1|10653.9|10630.5|10653.5|10630.1|0
1623963310000|2021-06-17 20:55:10|10653.9|10630.5|10653.5|10630.1|10654.4|10631|10653.5|10630.1|0
1623963320000|2021-06-17 20:55:20|10653|10629.6|10653.5|10630.1|10653.5|10630.1|10653|10629.6|0
1623963330000|2021-06-17 20:55:30|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623963340000|2021-06-17 20:55:40|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623963360000|2021-06-17 20:56:00|10653.9|10630.5|10653.5|10630.1|10653.9|10630.5|10653.5|10630.1|0
1623963370000|2021-06-17 20:56:10|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623963380000|2021-06-17 20:56:20|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623963390000|2021-06-17 20:56:30|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623963400000|2021-06-17 20:56:40|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623963410000|2021-06-17 20:56:50|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623963430000|2021-06-17 20:57:10|10653.5|10630.1|10653.9|10630.5|10653.9|10630.5|10653.5|10630.1|0
1623963440000|2021-06-17 20:57:20|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623963480000|2021-06-17 20:58:00|10653.9|10630.5|10653.5|10630.1|10653.9|10630.5|10653|10629.6|0
1623963490000|2021-06-17 20:58:10|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623963500000|2021-06-17 20:58:20|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623963510000|2021-06-17 20:58:30|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623963520000|2021-06-17 20:58:40|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653|10629.6|0
1623963530000|2021-06-17 20:58:50|10653|10629.6|10653.5|10630.1|10653.5|10630.1|10653|10629.6|0
1623963540000|2021-06-17 20:59:00|10653.9|10630.5|10653.9|10630.5|10654.4|10631|10653.9|10630.5|0
1623963550000|2021-06-17 20:59:10|10654.4|10631|10653.9|10630.5|10654.4|10631|10653.9|10630.5|0
1623963560000|2021-06-17 20:59:20|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623963570000|2021-06-17 20:59:30|10653.9|10630.5|10653.9|10630.5|10654.4|10631|10653.9|10630.5|0
1623963580000|2021-06-17 20:59:40|10654.4|10631|10655.2|10631.8|10655.2|10631.8|10654.4|10631|0
1623963590000|2021-06-17 20:59:50|10655.7|10632.3|10655.4|10632|10656.1|10632.7|10655.2|10631.8|0
1623963600000|2021-06-17 21:00:00|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623963610000|2021-06-17 21:00:10|10654.5|10631.1|10654.6|10631.2|10654.6|10631.2|10654.5|10631.1|0
1623963650000|2021-06-17 21:00:50|10654.7|10631.3|10654.7|10631.3|10654.7|10631.3|10654.7|10631.3|0
1623963690000|2021-06-17 21:01:30|10654.8|10631.4|10654.7|10631.3|10654.8|10631.4|10654.7|10631.3|0
1623963730000|2021-06-17 21:02:10|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623963750000|2021-06-17 21:02:30|10652.7|10629.3|10654.6|10631.2|10654.6|10631.2|10652.7|10629.3|0
1623963760000|2021-06-17 21:02:40|10654.5|10631.1|10654|10630.6|10654.5|10631.1|10653.9|10630.5|0
1623963770000|2021-06-17 21:02:50|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|0
1623963780000|2021-06-17 21:03:00|10654.2|10630.8|10652.9|10629.5|10654.2|10630.8|10652.9|10629.5|0
1623963790000|2021-06-17 21:03:10|10652.8|10629.4|10652.5|10629.1|10653.8|10630.4|10652.5|10629.1|0
1623963810000|2021-06-17 21:03:30|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623963830000|2021-06-17 21:03:50|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1623963850000|2021-06-17 21:04:10|10653.6|10630.2|10653.5|10630.1|10653.6|10630.2|10653.5|10630.1|0
1623963880000|2021-06-17 21:04:40|10653.8|10630.4|10653.9|10630.5|10654.1|10630.7|10653.8|10630.4|0
1623963900000|2021-06-17 21:05:00|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623963910000|2021-06-17 21:05:10|10653.9|10630.5|10653.9|10630.5|10654|10630.6|10653.9|10630.5|0
1623963930000|2021-06-17 21:05:30|10654|10630.6|10653.9|10630.5|10654|10630.6|10653.9|10630.5|0
1623963940000|2021-06-17 21:05:40|10653.7|10630.3|10653.8|10630.4|10653.8|10630.4|10653.7|10630.3|0
1623963950000|2021-06-17 21:05:50|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|0
1623964090000|2021-06-17 21:08:10|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623964110000|2021-06-17 21:08:30|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|0
1623964140000|2021-06-17 21:09:00|10654|10630.6|10653.9|10630.5|10654|10630.6|10653.9|10630.5|0
1623964210000|2021-06-17 21:10:10|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623964230000|2021-06-17 21:10:30|10653.9|10630.5|10654|10630.6|10654|10630.6|10653.9|10630.5|0
1623964290000|2021-06-17 21:11:30|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623964350000|2021-06-17 21:12:30|10654|10630.6|10654.1|10630.7|10654.1|10630.7|10654|10630.6|0
1623964370000|2021-06-17 21:12:50|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623964400000|2021-06-17 21:13:20|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|0
1623964410000|2021-06-17 21:13:30|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623964430000|2021-06-17 21:13:50|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623964460000|2021-06-17 21:14:20|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623964470000|2021-06-17 21:14:30|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623964730000|2021-06-17 21:18:50|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623964760000|2021-06-17 21:19:20|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623965370000|2021-06-17 21:29:30|10653.8|10630.4|10653.7|10630.3|10653.8|10630.4|10653.7|10630.3|0
1623965380000|2021-06-17 21:29:40|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623965390000|2021-06-17 21:29:50|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|0
1623965410000|2021-06-17 21:30:10|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623965530000|2021-06-17 21:32:10|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|10654.1|10630.7|0
1623965540000|2021-06-17 21:32:20|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623965550000|2021-06-17 21:32:30|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623965590000|2021-06-17 21:33:10|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623965610000|2021-06-17 21:33:30|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623965620000|2021-06-17 21:33:40|10653.8|10630.4|10654|10630.6|10654|10630.6|10653.8|10630.4|0
1623965710000|2021-06-17 21:35:10|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|0
1623965730000|2021-06-17 21:35:30|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623966030000|2021-06-17 21:40:30|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623966090000|2021-06-17 21:41:30|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623966270000|2021-06-17 21:44:30|10654|10630.6|10653.9|10630.5|10654.1|10630.7|10653.9|10630.5|0
1623966380000|2021-06-17 21:46:20|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623966540000|2021-06-17 21:49:00|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1623966850000|2021-06-17 21:54:10|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1623966860000|2021-06-17 21:54:20|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1623967090000|2021-06-17 21:58:10|10653.6|10630.2|10654.1|10630.7|10654.1|10630.7|10653.6|10630.2|0
1623967120000|2021-06-17 21:58:40|10654.6|10631.2|10654.5|10631.1|10654.6|10631.2|10654.5|10631.1|0
1623967180000|2021-06-17 21:59:40|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623967200000|2021-06-17 22:00:00|10654.5|10631.1|10654.4|10631|10657|10633.6|10654.4|10631|0
1623967210000|2021-06-17 22:00:10|10654.6|10631.2|10654.2|10630.8|10655|10631.6|10654.2|10630.8|0
1623967220000|2021-06-17 22:00:20|10654.6|10631.2|10654.8|10631.4|10655|10631.6|10654.6|10631.2|0
1623967230000|2021-06-17 22:00:30|10654.6|10631.2|10654.6|10631.2|10655|10631.6|10654.6|10631.2|0
1623967240000|2021-06-17 22:00:40|10654.8|10631.4|10654.6|10631.2|10655|10631.6|10654.6|10631.2|0
1623967260000|2021-06-17 22:01:00|10654.8|10631.4|10655|10631.6|10655|10631.6|10654.8|10631.4|0
1623967270000|2021-06-17 22:01:10|10655.2|10631.8|10655.5|10632.1|10655.5|10632.1|10655.2|10631.8|0
1623967280000|2021-06-17 22:01:20|10655.7|10632.3|10655.9|10632.5|10655.9|10632.5|10655.7|10632.3|0
1623967290000|2021-06-17 22:01:30|10656.4|10633|10656.4|10633|10656.4|10633|10656.4|10633|0
1623967310000|2021-06-17 22:01:50|10656.6|10633.2|10656.8|10633.4|10656.8|10633.4|10656.6|10633.2|0
1623967330000|2021-06-17 22:02:10|10657|10633.6|10657.2|10633.8|10657.2|10633.8|10657|10633.6|0
1623967350000|2021-06-17 22:02:30|10657|10633.6|10656.8|10633.4|10657|10633.6|10656.8|10633.4|0
1623967370000|2021-06-17 22:02:50|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623967380000|2021-06-17 22:03:00|10657|10633.6|10657.7|10634.3|10657.7|10634.3|10657|10633.6|0
1623967400000|2021-06-17 22:03:20|10657.5|10634.1|10657.2|10633.8|10657.5|10634.1|10657.2|10633.8|0
1623967410000|2021-06-17 22:03:30|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623967420000|2021-06-17 22:03:40|10657.9|10634.5|10657.7|10634.3|10657.9|10634.5|10657.7|10634.3|0
1623967430000|2021-06-17 22:03:50|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623967460000|2021-06-17 22:04:20|10657|10633.6|10656.4|10633|10657|10633.6|10656.4|10633|0
1623967470000|2021-06-17 22:04:30|10655.9|10632.5|10655.5|10632.1|10655.9|10632.5|10655.5|10632.1|0
1623967480000|2021-06-17 22:04:40|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|0
1623967490000|2021-06-17 22:04:50|10656.1|10632.7|10656.8|10633.4|10656.8|10633.4|10655.9|10632.5|0
1623967500000|2021-06-17 22:05:00|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623967510000|2021-06-17 22:05:10|10657.7|10634.3|10657.2|10633.8|10657.7|10634.3|10657.2|10633.8|0
1623967520000|2021-06-17 22:05:20|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|0
1623967590000|2021-06-17 22:06:30|10655.9|10632.5|10656.4|10633|10656.4|10633|10655.5|10632.1|0
1623967600000|2021-06-17 22:06:40|10656.1|10632.7|10656.4|10633|10656.4|10633|10655.9|10632.5|0
1623967610000|2021-06-17 22:06:50|10656.1|10632.7|10655.9|10632.5|10656.1|10632.7|10655.9|10632.5|0
1623967620000|2021-06-17 22:07:00|10656.4|10633|10656.8|10633.4|10657|10633.6|10656.4|10633|0
1623967630000|2021-06-17 22:07:10|10656.4|10633|10656.4|10633|10656.8|10633.4|10656.4|10633|0
1623967640000|2021-06-17 22:07:20|10656.6|10633.2|10657.2|10633.8|10657.2|10633.8|10656.6|10633.2|0
1623967690000|2021-06-17 22:08:10|10657.7|10634.3|10658.1|10634.7|10658.1|10634.7|10657.7|10634.3|0
1623967700000|2021-06-17 22:08:20|10657.9|10634.5|10658.1|10634.7|10658.1|10634.7|10657.7|10634.3|0
1623967710000|2021-06-17 22:08:30|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623967740000|2021-06-17 22:09:00|10658.1|10634.7|10657.7|10634.3|10658.1|10634.7|10657.7|10634.3|0
1623967770000|2021-06-17 22:09:30|10657.2|10633.8|10657.7|10634.3|10657.7|10634.3|10657.2|10633.8|0
1623967780000|2021-06-17 22:09:40|10657.5|10634.1|10657.2|10633.8|10657.5|10634.1|10657.2|10633.8|0
1623967800000|2021-06-17 22:10:00|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623967860000|2021-06-17 22:11:00|10657.9|10634.5|10657.7|10634.3|10657.9|10634.5|10657.7|10634.3|0
1623967870000|2021-06-17 22:11:10|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623967890000|2021-06-17 22:11:30|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|0
1623967910000|2021-06-17 22:11:50|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|0
1623967960000|2021-06-17 22:12:40|10656.4|10633|10656.4|10633|10656.4|10633|10656.4|10633|0
1623967970000|2021-06-17 22:12:50|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|0
1623967980000|2021-06-17 22:13:00|10656.4|10633|10655.9|10632.5|10656.4|10633|10655.9|10632.5|0
1623967990000|2021-06-17 22:13:10|10656.1|10632.7|10656.4|10633|10656.4|10633|10656.1|10632.7|0
1623968040000|2021-06-17 22:14:00|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|0
1623968100000|2021-06-17 22:15:00|10656.1|10632.7|10656.4|10633|10656.4|10633|10656.1|10632.7|0
1623968110000|2021-06-17 22:15:10|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|0
1623968160000|2021-06-17 22:16:00|10656.1|10632.7|10656.4|10633|10656.4|10633|10656.1|10632.7|0
1623968240000|2021-06-17 22:17:20|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|0
1623968270000|2021-06-17 22:17:50|10656.4|10633|10656.4|10633|10656.4|10633|10656.4|10633|0
1623968280000|2021-06-17 22:18:00|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|10656.6|10633.2|0
1623968330000|2021-06-17 22:18:50|10657|10633.6|10657.2|10633.8|10657.2|10633.8|10657|10633.6|0
1623968340000|2021-06-17 22:19:00|10657|10633.6|10656.8|10633.4|10657|10633.6|10656.8|10633.4|0
1623968350000|2021-06-17 22:19:10|10657|10633.6|10656.8|10633.4|10657.2|10633.8|10656.8|10633.4|0
1623968360000|2021-06-17 22:19:20|10657|10633.6|10657.2|10633.8|10657.2|10633.8|10657|10633.6|0
1623968420000|2021-06-17 22:20:20|10657.5|10634.1|10657.7|10634.3|10657.7|10634.3|10657.2|10633.8|0
1623968450000|2021-06-17 22:20:50|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623968490000|2021-06-17 22:21:30|10657.5|10634.1|10657.7|10634.3|10657.7|10634.3|10657.5|10634.1|0
1623968510000|2021-06-17 22:21:50|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623968540000|2021-06-17 22:22:20|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623968560000|2021-06-17 22:22:40|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|0
1623968570000|2021-06-17 22:22:50|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623968580000|2021-06-17 22:23:00|10657.9|10634.5|10658.1|10634.7|10658.1|10634.7|10657.9|10634.5|0
1623968590000|2021-06-17 22:23:10|10657.9|10634.5|10658.1|10634.7|10658.1|10634.7|10657.9|10634.5|0
1623968600000|2021-06-17 22:23:20|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623968630000|2021-06-17 22:23:50|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623968640000|2021-06-17 22:24:00|10657.5|10634.1|10657.7|10634.3|10657.7|10634.3|10657.2|10633.8|0
1623968730000|2021-06-17 22:25:30|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|0
1623968770000|2021-06-17 22:26:10|10658.6|10635.2|10658.1|10634.7|10658.6|10635.2|10658.1|10634.7|0
1623968780000|2021-06-17 22:26:20|10658.3|10634.9|10658.6|10635.2|10658.6|10635.2|10658.3|10634.9|0
1623968790000|2021-06-17 22:26:30|10658.3|10634.9|10658.1|10634.7|10658.3|10634.9|10658.1|10634.7|0
1623968820000|2021-06-17 22:27:00|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|0
1623968840000|2021-06-17 22:27:20|10659|10635.6|10659|10635.6|10659|10635.6|10659|10635.6|0
1623968910000|2021-06-17 22:28:30|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|0
1623968920000|2021-06-17 22:28:40|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|0
1623968950000|2021-06-17 22:29:10|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|0
1623968990000|2021-06-17 22:29:50|10658.3|10634.9|10658.3|10634.9|10658.3|10634.9|10658.3|10634.9|0
1623969000000|2021-06-17 22:30:00|10658.1|10634.7|10658.1|10634.7|10658.6|10635.2|10658.1|10634.7|0
1623969080000|2021-06-17 22:31:20|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623969090000|2021-06-17 22:31:30|10658.1|10634.7|10657.7|10634.3|10658.1|10634.7|10657.7|10634.3|0
1623969100000|2021-06-17 22:31:40|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|0
1623969130000|2021-06-17 22:32:10|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|0
1623969150000|2021-06-17 22:32:30|10659|10635.6|10659|10635.6|10659|10635.6|10659|10635.6|0
1623969180000|2021-06-17 22:33:00|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|0
1623969200000|2021-06-17 22:33:20|10658.8|10635.4|10658.6|10635.2|10659|10635.6|10658.6|10635.2|0
1623969210000|2021-06-17 22:33:30|10658.8|10635.4|10659|10635.6|10659|10635.6|10658.8|10635.4|0
1623969280000|2021-06-17 22:34:40|10659.4|10636|10659|10635.6|10659.4|10636|10659|10635.6|0
1623969290000|2021-06-17 22:34:50|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|0
1623969300000|2021-06-17 22:35:00|10658.8|10635.4|10659|10635.6|10659|10635.6|10658.6|10635.2|0
1623969320000|2021-06-17 22:35:20|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623969340000|2021-06-17 22:35:40|10659.2|10635.8|10659.4|10636|10659.4|10636|10659.2|10635.8|0
1623969360000|2021-06-17 22:36:00|10659.9|10636.5|10659.9|10636.5|10660.3|10636.9|10659.9|10636.5|0
1623969430000|2021-06-17 22:37:10|10659.7|10636.3|10659.9|10636.5|10659.9|10636.5|10659.4|10636|0
1623969460000|2021-06-17 22:37:40|10659.7|10636.3|10659.4|10636|10659.7|10636.3|10659.4|10636|0
1623969470000|2021-06-17 22:37:50|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623969520000|2021-06-17 22:38:40|10659.4|10636|10659.4|10636|10659.9|10636.5|10659.4|10636|0
1623969530000|2021-06-17 22:38:50|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623969600000|2021-06-17 22:40:00|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623969620000|2021-06-17 22:40:20|10660.1|10636.7|10660.3|10636.9|10660.3|10636.9|10659.9|10636.5|0
1623969630000|2021-06-17 22:40:30|10660.1|10636.7|10659.9|10636.5|10660.1|10636.7|10659.9|10636.5|0
1623969690000|2021-06-17 22:41:30|10659.4|10636|10659|10635.6|10659.4|10636|10659|10635.6|0
1623969710000|2021-06-17 22:41:50|10658.1|10634.7|10658.6|10635.2|10658.6|10635.2|10658.1|10634.7|0
1623969720000|2021-06-17 22:42:00|10659|10635.6|10659|10635.6|10659|10635.6|10659|10635.6|0
1623969760000|2021-06-17 22:42:40|10659.4|10636|10659|10635.6|10659.4|10636|10659|10635.6|0
1623969770000|2021-06-17 22:42:50|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623969780000|2021-06-17 22:43:00|10659.2|10635.8|10659|10635.6|10659.4|10636|10659|10635.6|0
1623969800000|2021-06-17 22:43:20|10659.2|10635.8|10659.4|10636|10659.4|10636|10659|10635.6|0
1623969840000|2021-06-17 22:44:00|10659|10635.6|10659.9|10636.5|10659.9|10636.5|10659|10635.6|0
1623969900000|2021-06-17 22:45:00|10660.1|10636.7|10659.9|10636.5|10660.1|10636.7|10659.9|10636.5|0
1623970000000|2021-06-17 22:46:40|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623970020000|2021-06-17 22:47:00|10660.1|10636.7|10660.8|10637.4|10660.8|10637.4|10659.9|10636.5|0
1623970080000|2021-06-17 22:48:00|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623970180000|2021-06-17 22:49:40|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|0
1623970200000|2021-06-17 22:50:00|10661.4|10638|10661.6|10638.2|10661.6|10638.2|10661.4|10638|0
1623970220000|2021-06-17 22:50:20|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|0
1623970230000|2021-06-17 22:50:30|10661.6|10638.2|10662.1|10638.7|10662.1|10638.7|10661.6|10638.2|0
1623970240000|2021-06-17 22:50:40|10661.6|10638.2|10662.1|10638.7|10662.1|10638.7|10661.6|10638.2|0
1623970250000|2021-06-17 22:50:50|10662.5|10639.1|10662.1|10638.7|10662.5|10639.1|10662.1|10638.7|0
1623970310000|2021-06-17 22:51:50|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|0
1623970320000|2021-06-17 22:52:00|10662.1|10638.7|10661.6|10638.2|10662.1|10638.7|10661.6|10638.2|0
1623970370000|2021-06-17 22:52:50|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|0
1623970390000|2021-06-17 22:53:10|10661.9|10638.5|10661.6|10638.2|10661.9|10638.5|10661.6|10638.2|0
1623970500000|2021-06-17 22:55:00|10661.9|10638.5|10661.9|10638.5|10661.9|10638.5|10661.9|10638.5|0
1623970510000|2021-06-17 22:55:10|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|0
1623970560000|2021-06-17 22:56:00|10661.9|10638.5|10661.6|10638.2|10662.1|10638.7|10661.6|10638.2|0
1623970580000|2021-06-17 22:56:20|10661.9|10638.5|10661.9|10638.5|10661.9|10638.5|10661.9|10638.5|0
1623970590000|2021-06-17 22:56:30|10662.1|10638.7|10661.6|10638.2|10662.1|10638.7|10661.6|10638.2|0
1623970600000|2021-06-17 22:56:40|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|0
1623970610000|2021-06-17 22:56:50|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|0
1623970620000|2021-06-17 22:57:00|10661.9|10638.5|10662.1|10638.7|10662.1|10638.7|10661.9|10638.5|0
1623970680000|2021-06-17 22:58:00|10661.9|10638.5|10661.6|10638.2|10661.9|10638.5|10661.6|10638.2|0
1623970690000|2021-06-17 22:58:10|10661.4|10638|10661.2|10637.8|10661.4|10638|10661.2|10637.8|0
1623970700000|2021-06-17 22:58:20|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|0
1623970710000|2021-06-17 22:58:30|10661.2|10637.8|10661.6|10638.2|10661.6|10638.2|10661.2|10637.8|0
1623970740000|2021-06-17 22:59:00|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|0
1623970820000|2021-06-17 23:00:20|10661.9|10638.5|10661.6|10638.2|10661.9|10638.5|10661.6|10638.2|0
1623970870000|2021-06-17 23:01:10|10661.2|10637.8|10661.6|10638.2|10661.6|10638.2|10661.2|10637.8|0
1623970880000|2021-06-17 23:01:20|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|0
1623970910000|2021-06-17 23:01:50|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|0
1623970920000|2021-06-17 23:02:00|10661.4|10638|10661.2|10637.8|10661.4|10638|10661.2|10637.8|0
1623970940000|2021-06-17 23:02:20|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623970960000|2021-06-17 23:02:40|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623970970000|2021-06-17 23:02:50|10660.3|10636.9|10660.1|10636.7|10660.3|10636.9|10659.9|10636.5|0
1623970980000|2021-06-17 23:03:00|10659.9|10636.5|10659.4|10636|10659.9|10636.5|10659.4|10636|0
1623970990000|2021-06-17 23:03:10|10659.7|10636.3|10659.9|10636.5|10659.9|10636.5|10659.4|10636|0
1623971000000|2021-06-17 23:03:20|10659.7|10636.3|10659.4|10636|10659.7|10636.3|10659.4|10636|0
1623971020000|2021-06-17 23:03:40|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623971040000|2021-06-17 23:04:00|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10659.9|10636.5|0
1623971090000|2021-06-17 23:04:50|10660.1|10636.7|10659.9|10636.5|10660.1|10636.7|10659.9|10636.5|0
1623971120000|2021-06-17 23:05:20|10659.7|10636.3|10659.4|10636|10659.7|10636.3|10659.4|10636|0
1623971160000|2021-06-17 23:06:00|10659.7|10636.3|10659.9|10636.5|10659.9|10636.5|10659.7|10636.3|0
1623971240000|2021-06-17 23:07:20|10660.3|10636.9|10660.8|10637.4|10660.8|10637.4|10660.3|10636.9|0
1623971280000|2021-06-17 23:08:00|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|0
1623971320000|2021-06-17 23:08:40|10660.8|10637.4|10661.2|10637.8|10661.2|10637.8|10660.8|10637.4|0
1623971400000|2021-06-17 23:10:00|10661.4|10638|10661.2|10637.8|10661.4|10638|10661.2|10637.8|0
1623971440000|2021-06-17 23:10:40|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|0
1623971460000|2021-06-17 23:11:00|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623971480000|2021-06-17 23:11:20|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623971490000|2021-06-17 23:11:30|10660.1|10636.7|10660.3|10636.9|10660.3|10636.9|10660.1|10636.7|0
1623971500000|2021-06-17 23:11:40|10660.5|10637.1|10660.8|10637.4|10660.8|10637.4|10660.5|10637.1|0
1623971550000|2021-06-17 23:12:30|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623971560000|2021-06-17 23:12:40|10660.5|10637.1|10660.8|10637.4|10660.8|10637.4|10660.5|10637.1|0
1623971580000|2021-06-17 23:13:00|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623971620000|2021-06-17 23:13:40|10660.5|10637.1|10660.3|10636.9|10660.5|10637.1|10660.3|10636.9|0
1623971650000|2021-06-17 23:14:10|10660.8|10637.4|10661.2|10637.8|10661.2|10637.8|10660.8|10637.4|0
1623971670000|2021-06-17 23:14:30|10661.4|10638|10661.2|10637.8|10661.6|10638.2|10661.2|10637.8|0
1623971680000|2021-06-17 23:14:40|10661.4|10638|10661.6|10638.2|10661.6|10638.2|10661.4|10638|0
1623971690000|2021-06-17 23:14:50|10661.9|10638.5|10661.6|10638.2|10661.9|10638.5|10661.6|10638.2|0
1623971700000|2021-06-17 23:15:00|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|0
1623971740000|2021-06-17 23:15:40|10661|10637.6|10660.1|10636.7|10661|10637.6|10659.9|10636.5|0
1623971750000|2021-06-17 23:15:50|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623971770000|2021-06-17 23:16:10|10660.1|10636.7|10659.9|10636.5|10660.1|10636.7|10659.9|10636.5|0
1623971800000|2021-06-17 23:16:40|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623971820000|2021-06-17 23:17:00|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.3|10636.9|0
1623971830000|2021-06-17 23:17:10|10660.5|10637.1|10660.5|10637.1|10660.8|10637.4|10660.5|10637.1|0
1623971840000|2021-06-17 23:17:20|10660.3|10636.9|10660.8|10637.4|10660.8|10637.4|10660.3|10636.9|0
1623971850000|2021-06-17 23:17:30|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623971870000|2021-06-17 23:17:50|10660.1|10636.7|10659.9|10636.5|10660.1|10636.7|10659.9|10636.5|0
1623971880000|2021-06-17 23:18:00|10660.1|10636.7|10660.1|10636.7|10660.3|10636.9|10660.1|10636.7|0
1623971890000|2021-06-17 23:18:10|10660.3|10636.9|10659.9|10636.5|10660.3|10636.9|10659.9|10636.5|0
1623971920000|2021-06-17 23:18:40|10660.1|10636.7|10660.1|10636.7|10660.3|10636.9|10660.1|10636.7|0
1623971930000|2021-06-17 23:18:50|10660.3|10636.9|10659.9|10636.5|10660.3|10636.9|10659.9|10636.5|0
1623971940000|2021-06-17 23:19:00|10660.1|10636.7|10659.9|10636.5|10660.1|10636.7|10659.9|10636.5|0
1623971950000|2021-06-17 23:19:10|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1623972000000|2021-06-17 23:20:00|10660.1|10636.7|10659.9|10636.5|10660.1|10636.7|10659.9|10636.5|0
1623972010000|2021-06-17 23:20:10|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1623972020000|2021-06-17 23:20:20|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623972030000|2021-06-17 23:20:30|10659.7|10636.3|10659.4|10636|10659.7|10636.3|10659.4|10636|0
1623972040000|2021-06-17 23:20:40|10659.7|10636.3|10659.9|10636.5|10659.9|10636.5|10659.7|10636.3|0
1623972050000|2021-06-17 23:20:50|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1623972060000|2021-06-17 23:21:00|10659.2|10635.8|10659.4|10636|10659.4|10636|10659.2|10635.8|0
1623972080000|2021-06-17 23:21:20|10659.2|10635.8|10659.4|10636|10659.4|10636|10659|10635.6|0
1623972090000|2021-06-17 23:21:30|10659|10635.6|10659.4|10636|10659.4|10636|10659|10635.6|0
1623972130000|2021-06-17 23:22:10|10659|10635.6|10659.4|10636|10659.4|10636|10659|10635.6|0
1623972180000|2021-06-17 23:23:00|10659.2|10635.8|10659.4|10636|10659.4|10636|10659.2|10635.8|0
1623972190000|2021-06-17 23:23:10|10659.9|10636.5|10659.4|10636|10659.9|10636.5|10659.4|10636|0
1623972240000|2021-06-17 23:24:00|10659.9|10636.5|10659.4|10636|10659.9|10636.5|10659.4|10636|0
1623972270000|2021-06-17 23:24:30|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623972280000|2021-06-17 23:24:40|10659.2|10635.8|10659.4|10636|10659.4|10636|10659.2|10635.8|0
1623972300000|2021-06-17 23:25:00|10659.2|10635.8|10659.4|10636|10659.4|10636|10659.2|10635.8|0
1623972310000|2021-06-17 23:25:10|10659.9|10636.5|10659.4|10636|10659.9|10636.5|10659.4|10636|0
1623972320000|2021-06-17 23:25:20|10659.7|10636.3|10659.4|10636|10659.7|10636.3|10659.4|10636|0
1623972380000|2021-06-17 23:26:20|10659|10635.6|10659|10635.6|10659|10635.6|10659|10635.6|0
1623972410000|2021-06-17 23:26:50|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1623972420000|2021-06-17 23:27:00|10659.2|10635.8|10659.4|10636|10659.4|10636|10659|10635.6|0
1623972430000|2021-06-17 23:27:10|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623972440000|2021-06-17 23:27:20|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1623972450000|2021-06-17 23:27:30|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623972460000|2021-06-17 23:27:40|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1623972500000|2021-06-17 23:28:20|10659.7|10636.3|10659.4|10636|10659.9|10636.5|10659.4|10636|0
1623972520000|2021-06-17 23:28:40|10659.7|10636.3|10659.4|10636|10659.9|10636.5|10659.4|10636|0
1623972570000|2021-06-17 23:29:30|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623972600000|2021-06-17 23:30:00|10659.7|10636.3|10659.4|10636|10659.7|10636.3|10659.4|10636|0
1623972630000|2021-06-17 23:30:30|10659|10635.6|10659.4|10636|10659.4|10636|10659|10635.6|0
1623972640000|2021-06-17 23:30:40|10659.2|10635.8|10659|10635.6|10659.4|10636|10659|10635.6|0
1623972650000|2021-06-17 23:30:50|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|0
1623972670000|2021-06-17 23:31:10|10658.8|10635.4|10658.6|10635.2|10659|10635.6|10658.6|10635.2|0
1623972680000|2021-06-17 23:31:20|10658.8|10635.4|10659|10635.6|10659|10635.6|10658.8|10635.4|0
1623972720000|2021-06-17 23:32:00|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1623972730000|2021-06-17 23:32:10|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623972770000|2021-06-17 23:32:50|10658.8|10635.4|10658.8|10635.4|10658.8|10635.4|10658.8|10635.4|0
1623972780000|2021-06-17 23:33:00|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|0
1623972790000|2021-06-17 23:33:10|10659|10635.6|10659|10635.6|10659|10635.6|10659|10635.6|0
1623972800000|2021-06-17 23:33:20|10659.4|10636|10659.4|10636|10659.4|10636|10659|10635.6|0
1623972810000|2021-06-17 23:33:30|10659.2|10635.8|10659.4|10636|10659.4|10636|10659|10635.6|0
1623972820000|2021-06-17 23:33:40|10659.2|10635.8|10659.4|10636|10659.4|10636|10659.2|10635.8|0
1623972830000|2021-06-17 23:33:50|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623972840000|2021-06-17 23:34:00|10658.8|10635.4|10658.6|10635.2|10658.8|10635.4|10658.6|10635.2|0
1623972860000|2021-06-17 23:34:20|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623972880000|2021-06-17 23:34:40|10657.9|10634.5|10658.1|10634.7|10658.1|10634.7|10657.7|10634.3|0
1623972890000|2021-06-17 23:34:50|10657.9|10634.5|10657.7|10634.3|10658.1|10634.7|10657.7|10634.3|0
1623972900000|2021-06-17 23:35:00|10657.5|10634.1|10657.7|10634.3|10657.7|10634.3|10657.2|10633.8|0
1623972920000|2021-06-17 23:35:20|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623972930000|2021-06-17 23:35:30|10657.7|10634.3|10657.5|10634.1|10657.7|10634.3|10657.2|10633.8|0
1623972940000|2021-06-17 23:35:40|10657.7|10634.3|10658.1|10634.7|10658.1|10634.7|10657.7|10634.3|0
1623972950000|2021-06-17 23:35:50|10657.9|10634.5|10657.7|10634.3|10657.9|10634.5|10657.7|10634.3|0
1623972960000|2021-06-17 23:36:00|10657.9|10634.5|10657.7|10634.3|10658.1|10634.7|10657.7|10634.3|0
1623972980000|2021-06-17 23:36:20|10657.9|10634.5|10658.1|10634.7|10658.1|10634.7|10657.9|10634.5|0
1623972990000|2021-06-17 23:36:30|10658.3|10634.9|10658.3|10634.9|10658.3|10634.9|10658.3|10634.9|0
1623973000000|2021-06-17 23:36:40|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.1|10634.7|0
1623973010000|2021-06-17 23:36:50|10658.1|10634.7|10658.6|10635.2|10658.6|10635.2|10658.1|10634.7|0
1623973030000|2021-06-17 23:37:10|10659|10635.6|10659|10635.6|10659|10635.6|10659|10635.6|0
1623973120000|2021-06-17 23:38:40|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1623973140000|2021-06-17 23:39:00|10659.9|10636.5|10660.3|10636.9|10660.3|10636.9|10659.9|10636.5|0
1623973160000|2021-06-17 23:39:20|10660.8|10637.4|10661.2|10637.8|10661.2|10637.8|10660.8|10637.4|0
1623973170000|2021-06-17 23:39:30|10661.4|10638|10661.6|10638.2|10661.6|10638.2|10661.2|10637.8|0
1623973180000|2021-06-17 23:39:40|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|0
1623973200000|2021-06-17 23:40:00|10660.8|10637.4|10661.2|10637.8|10661.2|10637.8|10660.8|10637.4|0
1623973210000|2021-06-17 23:40:10|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|10661.4|10638|0
1623973230000|2021-06-17 23:40:30|10661.9|10638.5|10661.6|10638.2|10662.1|10638.7|10661.6|10638.2|0
1623973250000|2021-06-17 23:40:50|10661.4|10638|10661.2|10637.8|10661.4|10638|10661.2|10637.8|0
1623973260000|2021-06-17 23:41:00|10660.8|10637.4|10660.8|10637.4|10661.2|10637.8|10660.8|10637.4|0
1623973270000|2021-06-17 23:41:10|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|10660.8|10637.4|0
1623973280000|2021-06-17 23:41:20|10660.8|10637.4|10661.2|10637.8|10661.2|10637.8|10660.8|10637.4|0
1623973310000|2021-06-17 23:41:50|10661.4|10638|10661.6|10638.2|10661.6|10638.2|10661.4|10638|0
1623973320000|2021-06-17 23:42:00|10661.4|10638|10661.6|10638.2|10661.6|10638.2|10661.2|10637.8|0
1623973330000|2021-06-17 23:42:10|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|0
1623973350000|2021-06-17 23:42:30|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|0
1623973370000|2021-06-17 23:42:50|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|10660.8|10637.4|0
1623973390000|2021-06-17 23:43:10|10661.4|10638|10661.4|10638|10661.6|10638.2|10661.2|10637.8|0
1623973400000|2021-06-17 23:43:20|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|10661.6|10638.2|0
1623973420000|2021-06-17 23:43:40|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|10661.2|10637.8|0
1623973430000|2021-06-17 23:43:50|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|0
1623973440000|2021-06-17 23:44:00|10661|10637.6|10660.3|10636.9|10661|10637.6|10660.3|10636.9|0
1623973450000|2021-06-17 23:44:10|10660.5|10637.1|10660.3|10636.9|10660.5|10637.1|10660.3|10636.9|0
1623973460000|2021-06-17 23:44:20|10660.8|10637.4|10660.3|10636.9|10660.8|10637.4|10660.3|10636.9|0
1623973470000|2021-06-17 23:44:30|10659.9|10636.5|10660.3|10636.9|10660.3|10636.9|10659.9|10636.5|0
1623973480000|2021-06-17 23:44:40|10659.9|10636.5|10660.1|10636.7|10660.1|10636.7|10659.9|10636.5|0
1623973490000|2021-06-17 23:44:50|10659.9|10636.5|10659.4|10636|10659.9|10636.5|10659.4|10636|0
1623973500000|2021-06-17 23:45:00|10659|10635.6|10658.6|10635.2|10659|10635.6|10658.6|10635.2|0
1623973510000|2021-06-17 23:45:10|10659|10635.6|10659|10635.6|10659.2|10635.8|10658.6|10635.2|0
1623973520000|2021-06-17 23:45:20|10659.2|10635.8|10659.4|10636|10659.4|10636|10659|10635.6|0
1623973530000|2021-06-17 23:45:30|10659|10635.6|10659.4|10636|10659.4|10636|10659|10635.6|0
1623973540000|2021-06-17 23:45:40|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623973560000|2021-06-17 23:46:00|10658.6|10635.2|10659|10635.6|10659|10635.6|10658.6|10635.2|0
1623973570000|2021-06-17 23:46:10|10659.2|10635.8|10659|10635.6|10659.2|10635.8|10659|10635.6|0
1623973580000|2021-06-17 23:46:20|10659.4|10636|10659.4|10636|10659.4|10636|10659|10635.6|0
1623973630000|2021-06-17 23:47:10|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1623973640000|2021-06-17 23:47:20|10659.6|10636.2|10659.4|10636|10659.6|10636.2|10659.4|10636|0
1623973710000|2021-06-17 23:48:30|10659.2|10635.8|10658.5|10635.1|10659.2|10635.8|10658.5|10635.1|0
1623973730000|2021-06-17 23:48:50|10659|10635.6|10658.5|10635.1|10659|10635.6|10658.5|10635.1|0
1623973740000|2021-06-17 23:49:00|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|0
1623973760000|2021-06-17 23:49:20|10657.7|10634.3|10657.7|10634.3|10658.1|10634.7|10657.7|10634.3|0
1623973770000|2021-06-17 23:49:30|10657.9|10634.5|10658.1|10634.7|10658.1|10634.7|10657.9|10634.5|0
1623973800000|2021-06-17 23:50:00|10657.7|10634.3|10657.2|10633.8|10657.7|10634.3|10656.8|10633.4|0
1623973810000|2021-06-17 23:50:10|10657|10633.6|10656.8|10633.4|10657.2|10633.8|10656.8|10633.4|0
1623973820000|2021-06-17 23:50:20|10656.3|10632.9|10656.3|10632.9|10656.8|10633.4|10656.3|10632.9|0
1623973830000|2021-06-17 23:50:30|10656.5|10633.1|10656.8|10633.4|10656.8|10633.4|10656.3|10632.9|0
1623973840000|2021-06-17 23:50:40|10656.5|10633.1|10656.8|10633.4|10656.8|10633.4|10656.3|10632.9|0
1623973850000|2021-06-17 23:50:50|10656.5|10633.1|10656.8|10633.4|10656.8|10633.4|10656.3|10632.9|0
1623973860000|2021-06-17 23:51:00|10656.5|10633.1|10656.3|10632.9|10656.5|10633.1|10655.9|10632.5|0
1623973880000|2021-06-17 23:51:20|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|0
1623973890000|2021-06-17 23:51:30|10656.3|10632.9|10656.8|10633.4|10656.8|10633.4|10656.3|10632.9|0
1623973900000|2021-06-17 23:51:40|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623973920000|2021-06-17 23:52:00|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|0
1623973930000|2021-06-17 23:52:10|10656.5|10633.1|10656.3|10632.9|10656.5|10633.1|10656.3|10632.9|0
1623973940000|2021-06-17 23:52:20|10656.1|10632.7|10655.9|10632.5|10656.1|10632.7|10655.9|10632.5|0
1623973970000|2021-06-17 23:52:50|10655.4|10632|10655|10631.6|10655.4|10632|10654.6|10631.2|0
1623973980000|2021-06-17 23:53:00|10654.8|10631.4|10654.6|10631.2|10655|10631.6|10654.6|10631.2|0
1623973990000|2021-06-17 23:53:10|10654.8|10631.4|10655|10631.6|10655|10631.6|10654.6|10631.2|0
1623974000000|2021-06-17 23:53:20|10655.4|10632|10655.4|10632|10655.4|10632|10655.4|10632|0
1623974010000|2021-06-17 23:53:30|10655.2|10631.8|10655.4|10632|10655.4|10632|10655|10631.6|0
1623974020000|2021-06-17 23:53:40|10655.7|10632.3|10656.3|10632.9|10656.3|10632.9|10655.7|10632.3|0
1623974030000|2021-06-17 23:53:50|10656.1|10632.7|10655.9|10632.5|10656.1|10632.7|10655.9|10632.5|0
1623974040000|2021-06-17 23:54:00|10655.7|10632.3|10655.4|10632|10655.7|10632.3|10655.4|10632|0
1623974050000|2021-06-17 23:54:10|10655|10631.6|10655.4|10632|10655.4|10632|10655|10631.6|0
1623974100000|2021-06-17 23:55:00|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10655.7|10632.3|0
1623974110000|2021-06-17 23:55:10|10655|10631.6|10655|10631.6|10655|10631.6|10654.6|10631.2|0
1623974120000|2021-06-17 23:55:20|10654.6|10631.2|10654.6|10631.2|10655|10631.6|10654.6|10631.2|0
1623974130000|2021-06-17 23:55:30|10654.8|10631.4|10654.6|10631.2|10654.8|10631.4|10654.6|10631.2|0
1623974140000|2021-06-17 23:55:40|10654.8|10631.4|10655|10631.6|10655|10631.6|10654.6|10631.2|0
1623974150000|2021-06-17 23:55:50|10655.2|10631.8|10655|10631.6|10655.2|10631.8|10655|10631.6|0
1623974160000|2021-06-17 23:56:00|10655.2|10631.8|10655.4|10632|10655.4|10632|10655|10631.6|0
1623974180000|2021-06-17 23:56:20|10655.7|10632.3|10656.3|10632.9|10656.3|10632.9|10655.7|10632.3|0
1623974190000|2021-06-17 23:56:30|10656.8|10633.4|10656.8|10633.4|10657.2|10633.8|10656.8|10633.4|0
1623974230000|2021-06-17 23:57:10|10657.2|10633.8|10656.8|10633.4|10657.2|10633.8|10656.8|10633.4|0
1623974240000|2021-06-17 23:57:20|10657|10633.6|10657.2|10633.8|10657.7|10634.3|10657|10633.6|0
1623974250000|2021-06-17 23:57:30|10657.4|10634|10657.4|10634|10657.7|10634.3|10657.2|10633.8|0
1623974260000|2021-06-17 23:57:40|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623974270000|2021-06-17 23:57:50|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623974280000|2021-06-17 23:58:00|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623974290000|2021-06-17 23:58:10|10657.4|10634|10657.4|10634|10657.4|10634|10657.4|10634|0
1623974300000|2021-06-17 23:58:20|10657.7|10634.3|10657.4|10634|10657.7|10634.3|10657.4|10634|0
1623974310000|2021-06-17 23:58:30|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1623974320000|2021-06-17 23:58:40|10657.4|10634|10657.2|10633.8|10657.7|10634.3|10657.2|10633.8|0
1623974360000|2021-06-17 23:59:20|10657|10633.6|10656.3|10632.9|10657|10633.6|10656.3|10632.9|0
1623974370000|2021-06-17 23:59:30|10656.5|10633.1|10656.8|10633.4|10656.8|10633.4|10656.3|10632.9|0
1623974390000|2021-06-17 23:59:50|10656.3|10632.9|10655.9|10632.5|10656.3|10632.9|10655.9|10632.5|0
1623974400000|2021-06-18 00:00:00|10656.3|10632.9|10655|10631.6|10656.3|10632.9|10654.1|10630.7|0
1623974410000|2021-06-18 00:00:10|10654.6|10631.2|10653.2|10629.8|10654.6|10631.2|10652.8|10629.4|0
1623974420000|2021-06-18 00:00:20|10653.7|10630.3|10655|10631.6|10655.4|10632|10653.7|10630.3|0
1623974430000|2021-06-18 00:00:30|10655.4|10632|10655|10631.6|10655.4|10632|10655|10631.6|0
1623974440000|2021-06-18 00:00:40|10655.2|10631.8|10654.1|10630.7|10655.4|10632|10654.1|10630.7|0
1623974450000|2021-06-18 00:00:50|10654.3|10630.9|10655.4|10632|10655.4|10632|10654.3|10630.9|0
1623974460000|2021-06-18 00:01:00|10655.2|10631.8|10654.6|10631.2|10655.4|10632|10654.6|10631.2|0
1623974470000|2021-06-18 00:01:10|10654.3|10630.9|10654.5|10631.1|10654.8|10631.4|10653.9|10630.5|0
1623974480000|2021-06-18 00:01:20|10654.3|10630.9|10654.8|10631.4|10654.8|10631.4|10654.3|10630.9|0
1623974490000|2021-06-18 00:01:30|10654.3|10630.9|10653.9|10630.5|10654.8|10631.4|10653.9|10630.5|0
1623974500000|2021-06-18 00:01:40|10653.4|10630|10654.3|10630.9|10654.3|10630.9|10653.4|10630|0
1623974510000|2021-06-18 00:01:50|10653.9|10630.5|10653.4|10630|10653.9|10630.5|10653.4|10630|0
1623974520000|2021-06-18 00:02:00|10653|10629.6|10653|10629.6|10653.4|10630|10653|10629.6|0
1623974530000|2021-06-18 00:02:10|10652.6|10629.2|10652.1|10628.7|10653|10629.6|10652.1|10628.7|0
1623974540000|2021-06-18 00:02:20|10652.3|10628.9|10652.1|10628.7|10652.6|10629.2|10651.7|10628.3|0
1623974550000|2021-06-18 00:02:30|10651.9|10628.5|10652.1|10628.7|10652.1|10628.7|10651.7|10628.3|0
1623974560000|2021-06-18 00:02:40|10652.3|10628.9|10652.1|10628.7|10652.6|10629.2|10652.1|10628.7|0
1623974570000|2021-06-18 00:02:50|10651.7|10628.3|10651.9|10628.5|10652.1|10628.7|10651.7|10628.3|0
1623974580000|2021-06-18 00:03:00|10652.1|10628.7|10651.7|10628.3|10652.1|10628.7|10651.2|10627.8|0
1623974590000|2021-06-18 00:03:10|10651.5|10628.1|10651.7|10628.3|10651.7|10628.3|10651.2|10627.8|0
1623974600000|2021-06-18 00:03:20|10651.5|10628.1|10651.7|10628.3|10651.7|10628.3|10651.2|10627.8|0
1623974610000|2021-06-18 00:03:30|10651.5|10628.1|10651.2|10627.8|10651.7|10628.3|10651.2|10627.8|0
1623974620000|2021-06-18 00:03:40|10650.8|10627.4|10650.8|10627.4|10651.2|10627.8|10650.8|10627.4|0
1623974630000|2021-06-18 00:03:50|10650.6|10627.2|10650.6|10627.2|10650.8|10627.4|10650.4|10627|0
1623974640000|2021-06-18 00:04:00|10650.4|10627|10650.8|10627.4|10650.8|10627.4|10649.9|10626.5|0
1623974650000|2021-06-18 00:04:10|10650.4|10627|10651.2|10627.8|10651.2|10627.8|10650.4|10627|0
1623974660000|2021-06-18 00:04:20|10651.5|10628.1|10651.7|10628.3|10651.7|10628.3|10651.2|10627.8|0
1623974670000|2021-06-18 00:04:30|10652.1|10628.7|10651.9|10628.5|10652.1|10628.7|10651.7|10628.3|0
1623974680000|2021-06-18 00:04:40|10652.1|10628.7|10652.1|10628.7|10652.1|10628.7|10652.1|10628.7|0
1623974690000|2021-06-18 00:04:50|10651.9|10628.5|10652.1|10628.7|10652.1|10628.7|10651.7|10628.3|0
1623974700000|2021-06-18 00:05:00|10651.9|10628.5|10651.2|10627.8|10652.1|10628.7|10651.2|10627.8|0
1623974710000|2021-06-18 00:05:10|10651.5|10628.1|10651.2|10627.8|10651.7|10628.3|10651.2|10627.8|0
1623974720000|2021-06-18 00:05:20|10650.4|10627|10650.4|10627|10650.8|10627.4|10649.9|10626.5|0
1623974730000|2021-06-18 00:05:30|10650.8|10627.4|10650.6|10627.2|10650.8|10627.4|10650.4|10627|0
1623974740000|2021-06-18 00:05:40|10650.4|10627|10650.8|10627.4|10650.8|10627.4|10650.4|10627|0
1623974750000|2021-06-18 00:05:50|10651.2|10627.8|10651.2|10627.8|10651.7|10628.3|10651.2|10627.8|0
1623974760000|2021-06-18 00:06:00|10651|10627.6|10651.2|10627.8|10651.2|10627.8|10650.8|10627.4|0
1623974770000|2021-06-18 00:06:10|10651|10627.6|10651.2|10627.8|10651.2|10627.8|10650.8|10627.4|0
1623974780000|2021-06-18 00:06:20|10651.7|10628.3|10651.7|10628.3|10651.7|10628.3|10651.5|10628.1|0
1623974790000|2021-06-18 00:06:30|10651.2|10627.8|10651.7|10628.3|10652.1|10628.7|10651.2|10627.8|0
1623974800000|2021-06-18 00:06:40|10652.1|10628.7|10651.7|10628.3|10652.1|10628.7|10651.2|10627.8|0
1623974810000|2021-06-18 00:06:50|10651.5|10628.1|10651.7|10628.3|10651.7|10628.3|10651.2|10627.8|0
1623974820000|2021-06-18 00:07:00|10651.5|10628.1|10650.8|10627.4|10651.5|10628.1|10650.8|10627.4|0
1623974830000|2021-06-18 00:07:10|10650.6|10627.2|10651.9|10628.5|10652.1|10628.7|10650.6|10627.2|0
1623974840000|2021-06-18 00:07:20|10651.7|10628.3|10651.7|10628.3|10652.1|10628.7|10651.7|10628.3|0
1623974850000|2021-06-18 00:07:30|10651.2|10627.8|10651.2|10627.8|10651.2|10627.8|10651.2|10627.8|0
1623974870000|2021-06-18 00:07:50|10651|10627.6|10650.8|10627.4|10651|10627.6|10650.4|10627|0
1623974880000|2021-06-18 00:08:00|10650.6|10627.2|10650.6|10627.2|10650.8|10627.4|10650.4|10627|0
1623974890000|2021-06-18 00:08:10|10650.8|10627.4|10650.4|10627|10650.8|10627.4|10650.4|10627|0
1623974900000|2021-06-18 00:08:20|10650.6|10627.2|10650.4|10627|10650.8|10627.4|10650.4|10627|0
1623974910000|2021-06-18 00:08:30|10650.8|10627.4|10651|10627.6|10651|10627.6|10650.4|10627|0
1623974920000|2021-06-18 00:08:40|10651.4|10628|10651.4|10628|10651.4|10628|10651.4|10628|0
1623974930000|2021-06-18 00:08:50|10651.2|10627.8|10651.4|10628|10651.4|10628|10651.2|10627.8|0
1623974940000|2021-06-18 00:09:00|10651.2|10627.8|10651.4|10628|10651.4|10628|10651|10627.6|0
1623974960000|2021-06-18 00:09:20|10651|10627.6|10651|10627.6|10651|10627.6|10651|10627.6|0
1623974970000|2021-06-18 00:09:30|10651.4|10628|10651.4|10628|10651.4|10628|10651.4|10628|0
1623974980000|2021-06-18 00:09:40|10651.2|10627.8|10651.8|10628.4|10651.8|10628.4|10651.2|10627.8|0
1623974990000|2021-06-18 00:09:50|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|10651.8|10628.4|0
1623975000000|2021-06-18 00:10:00|10651.8|10628.4|10651|10627.6|10651.8|10628.4|10651|10627.6|0
1623975010000|2021-06-18 00:10:10|10651.2|10627.8|10651.4|10628|10651.4|10628|10651|10627.6|0
1623975020000|2021-06-18 00:10:20|10651.6|10628.2|10651.4|10628|10651.6|10628.2|10651.4|10628|0
1623975030000|2021-06-18 00:10:30|10651.6|10628.2|10651.8|10628.4|10651.8|10628.4|10651.4|10628|0
1623975040000|2021-06-18 00:10:40|10651.4|10628|10651.8|10628.4|10651.8|10628.4|10651.4|10628|0
1623975050000|2021-06-18 00:10:50|10651.4|10628|10651.8|10628.4|10651.8|10628.4|10651.4|10628|0
1623975060000|2021-06-18 00:11:00|10651.6|10628.2|10651|10627.6|10651.6|10628.2|10651|10627.6|0
1623975070000|2021-06-18 00:11:10|10651.2|10627.8|10651.4|10628|10651.6|10628.2|10651.2|10627.8|0
1623975090000|2021-06-18 00:11:30|10651.8|10628.4|10651.4|10628|10651.8|10628.4|10651.4|10628|0
1623975100000|2021-06-18 00:11:40|10651.2|10627.8|10651.4|10628|10651.4|10628|10651|10627.6|0
1623975110000|2021-06-18 00:11:50|10651.8|10628.4|10651.8|10628.4|10652.3|10628.9|10651.8|10628.4|0
1623975120000|2021-06-18 00:12:00|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|0
1623975130000|2021-06-18 00:12:10|10651.8|10628.4|10651.8|10628.4|10651.8|10628.4|10651.8|10628.4|0
1623975140000|2021-06-18 00:12:20|10652|10628.6|10652.3|10628.9|10652.3|10628.9|10652|10628.6|0
1623975150000|2021-06-18 00:12:30|10652.7|10629.3|10653.2|10629.8|10653.2|10629.8|10652.7|10629.3|0
1623975160000|2021-06-18 00:12:40|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|0
1623975170000|2021-06-18 00:12:50|10653.2|10629.8|10653.2|10629.8|10653.4|10630|10653.2|10629.8|0
1623975180000|2021-06-18 00:13:00|10653.4|10630|10653.6|10630.2|10653.6|10630.2|10653.4|10630|0
1623975220000|2021-06-18 00:13:40|10653.4|10630|10654|10630.6|10654|10630.6|10653.2|10629.8|0
1623975230000|2021-06-18 00:13:50|10653.8|10630.4|10653.6|10630.2|10653.8|10630.4|10653.6|10630.2|0
1623975240000|2021-06-18 00:14:00|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|10652.7|10629.3|0
1623975250000|2021-06-18 00:14:10|10652.9|10629.5|10653.6|10630.2|10653.6|10630.2|10652.9|10629.5|0
1623975260000|2021-06-18 00:14:20|10654|10630.6|10653.8|10630.4|10654|10630.6|10653.6|10630.2|0
1623975270000|2021-06-18 00:14:30|10654|10630.6|10653.6|10630.2|10654|10630.6|10653.6|10630.2|0
1623975280000|2021-06-18 00:14:40|10653.4|10630|10653.2|10629.8|10653.4|10630|10653.2|10629.8|0
1623975290000|2021-06-18 00:14:50|10653.4|10630|10654|10630.6|10654|10630.6|10653.4|10630|0
1623975300000|2021-06-18 00:15:00|10653.8|10630.4|10654|10630.6|10654|10630.6|10653.6|10630.2|0
1623975310000|2021-06-18 00:15:10|10653.6|10630.2|10653.2|10629.8|10653.6|10630.2|10653.2|10629.8|0
1623975320000|2021-06-18 00:15:20|10653.6|10630.2|10653.2|10629.8|10653.6|10630.2|10653.2|10629.8|0
1623975330000|2021-06-18 00:15:30|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|0
1623975340000|2021-06-18 00:15:40|10652.3|10628.9|10651.6|10628.2|10652.3|10628.9|10651.6|10628.2|0
1623975350000|2021-06-18 00:15:50|10651.4|10628|10652.7|10629.3|10652.7|10629.3|10651.4|10628|0
1623975360000|2021-06-18 00:16:00|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|0
1623975370000|2021-06-18 00:16:10|10654.2|10630.8|10652.9|10629.5|10654.2|10630.8|10652.7|10629.3|0
1623975380000|2021-06-18 00:16:20|10654.2|10630.8|10653.2|10629.8|10654.2|10630.8|10652.9|10629.5|0
1623975400000|2021-06-18 00:16:40|10653|10629.6|10653.2|10629.8|10653.2|10629.8|10652.9|10629.5|0
1623975410000|2021-06-18 00:16:50|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623975420000|2021-06-18 00:17:00|10654.7|10631.3|10654.7|10631.3|10654.7|10631.3|10654.7|10631.3|0
1623975430000|2021-06-18 00:17:10|10654.2|10630.8|10654.2|10630.8|10654.3|10630.9|10654.2|10630.8|0
1623975440000|2021-06-18 00:17:20|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1623975450000|2021-06-18 00:17:30|10654.7|10631.3|10652.9|10629.5|10654.7|10631.3|10652.9|10629.5|0
1623975460000|2021-06-18 00:17:40|10653|10629.6|10653.2|10629.8|10653.3|10629.9|10653|10629.6|0
1623975470000|2021-06-18 00:17:50|10653.3|10629.9|10653.4|10630|10653.4|10630|10653.3|10629.9|0
1623975480000|2021-06-18 00:18:00|10653.5|10630.1|10653.4|10630|10654.9|10631.5|10653.4|10630|0
1623975490000|2021-06-18 00:18:10|10653.5|10630.1|10653.2|10629.8|10653.6|10630.2|10653.2|10629.8|0
1623975500000|2021-06-18 00:18:20|10653.3|10629.9|10653.4|10630|10653.4|10630|10653.2|10629.8|0
1623975510000|2021-06-18 00:18:30|10653.5|10630.1|10653.4|10630|10653.5|10630.1|10653.4|10630|0
1623975530000|2021-06-18 00:18:50|10653.5|10630.1|10653.6|10630.2|10653.6|10630.2|10653.4|10630|0
1623975540000|2021-06-18 00:19:00|10653.5|10630.1|10653.4|10630|10653.5|10630.1|10653.4|10630|0
1623975550000|2021-06-18 00:19:10|10653.3|10629.9|10653.4|10630|10653.4|10630|10653.2|10629.8|0
1623975560000|2021-06-18 00:19:20|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|0
1623975570000|2021-06-18 00:19:30|10653.4|10630|10653.2|10629.8|10653.4|10630|10653.2|10629.8|0
1623975600000|2021-06-18 00:20:00|10652.9|10629.5|10651.7|10628.3|10652.9|10629.5|10651.4|10628|0
1623975610000|2021-06-18 00:20:10|10651.9|10628.5|10653.2|10629.8|10653.4|10630|10651.9|10628.5|0
1623975620000|2021-06-18 00:20:20|10653.3|10629.9|10653.2|10629.8|10653.3|10629.9|10653.2|10629.8|0
1623975630000|2021-06-18 00:20:30|10651.9|10628.5|10651.8|10628.4|10651.9|10628.5|10651.7|10628.3|0
1623975640000|2021-06-18 00:20:40|10651.9|10628.5|10651.9|10628.5|10651.9|10628.5|10651.9|10628.5|0
1623975650000|2021-06-18 00:20:50|10652|10628.6|10652.1|10628.7|10652.1|10628.7|10652|10628.6|0
1623975660000|2021-06-18 00:21:00|10652|10628.6|10651.9|10628.5|10652|10628.6|10651.9|10628.5|0
1623975670000|2021-06-18 00:21:10|10651.7|10628.3|10651.7|10628.3|10651.7|10628.3|10651.4|10628|0
1623975700000|2021-06-18 00:21:40|10651.8|10628.4|10651.9|10628.5|10651.9|10628.5|10651.7|10628.3|0
1623975720000|2021-06-18 00:22:00|10652.1|10628.7|10652.1|10628.7|10652.1|10628.7|10651.9|10628.5|0
1623975730000|2021-06-18 00:22:10|10652|10628.6|10652.1|10628.7|10652.1|10628.7|10651.9|10628.5|0
1623975740000|2021-06-18 00:22:20|10652.2|10628.8|10652.3|10628.9|10652.3|10628.9|10652.2|10628.8|0
1623975760000|2021-06-18 00:22:40|10652.4|10629|10652.3|10628.9|10652.4|10629|10652.3|10628.9|0
1623975770000|2021-06-18 00:22:50|10652.5|10629.1|10652.5|10629.1|10652.5|10629.1|10652.5|10629.1|0
1623975780000|2021-06-18 00:23:00|10652.8|10629.4|10654.3|10630.9|10654.3|10630.9|10652.8|10629.4|0
1623975790000|2021-06-18 00:23:10|10654|10630.6|10654.3|10630.9|10654.3|10630.9|10654|10630.6|0
1623975800000|2021-06-18 00:23:20|10654.5|10631.1|10654.5|10631.1|10654.5|10631.1|10654.5|10631.1|0
1623975810000|2021-06-18 00:23:30|10654.6|10631.2|10654.5|10631.1|10654.6|10631.2|10654.5|10631.1|0
1623975820000|2021-06-18 00:23:40|10654.6|10631.2|10654.7|10631.3|10654.7|10631.3|10654.5|10631.1|0
1623975840000|2021-06-18 00:24:00|10654.6|10631.2|10654.7|10631.3|10654.7|10631.3|10654.5|10631.1|0
1623975850000|2021-06-18 00:24:10|10654.6|10631.2|10654.5|10631.1|10654.6|10631.2|10654.5|10631.1|0
1623975860000|2021-06-18 00:24:20|10654.7|10631.3|10654.7|10631.3|10654.7|10631.3|10654.7|10631.3|0
1623975870000|2021-06-18 00:24:30|10654.9|10631.5|10654.9|10631.5|10654.9|10631.5|10654.8|10631.4|0
1623975880000|2021-06-18 00:24:40|10655.1|10631.7|10656.2|10632.8|10656.4|10633|10655.1|10631.7|0
1623975890000|2021-06-18 00:24:50|10656.3|10632.9|10656.6|10633.2|10656.6|10633.2|10656.3|10632.9|0
1623975900000|2021-06-18 00:25:00|10656.4|10633|10657.1|10633.7|10657.1|10633.7|10656.4|10633|0
1623975910000|2021-06-18 00:25:10|10656.9|10633.5|10657.1|10633.7|10657.1|10633.7|10656.9|10633.5|0
1623975920000|2021-06-18 00:25:20|10657|10633.6|10656.9|10633.5|10657|10633.6|10656.6|10633.2|0
1623975930000|2021-06-18 00:25:30|10656.7|10633.3|10654.9|10631.5|10656.7|10633.3|10654.7|10631.3|0
1623975940000|2021-06-18 00:25:40|10656.2|10632.8|10654.9|10631.5|10656.2|10632.8|10654.9|10631.5|0
1623975950000|2021-06-18 00:25:50|10654.8|10631.4|10654.7|10631.3|10654.8|10631.4|10654.7|10631.3|0
1623975960000|2021-06-18 00:26:00|10654.5|10631.1|10653.2|10629.8|10654.7|10631.3|10653.2|10629.8|0
1623975970000|2021-06-18 00:26:10|10653.8|10630.4|10653.2|10629.8|10654.6|10631.2|10653.2|10629.8|0
1623975980000|2021-06-18 00:26:20|10654.5|10631.1|10653.2|10629.8|10654.7|10631.3|10653.2|10629.8|0
1623975990000|2021-06-18 00:26:30|10653.1|10629.7|10653|10629.6|10653.1|10629.7|10653|10629.6|0
1623976000000|2021-06-18 00:26:40|10652.9|10629.5|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976010000|2021-06-18 00:26:50|10652.9|10629.5|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976020000|2021-06-18 00:27:00|10652.9|10629.5|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976040000|2021-06-18 00:27:20|10652.8|10629.4|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976050000|2021-06-18 00:27:30|10652.9|10629.5|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976060000|2021-06-18 00:27:40|10652.9|10629.5|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976070000|2021-06-18 00:27:50|10652.9|10629.5|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976090000|2021-06-18 00:28:10|10652.9|10629.5|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976100000|2021-06-18 00:28:20|10652.9|10629.5|10652.8|10629.4|10652.9|10629.5|10652.8|10629.4|0
1623976110000|2021-06-18 00:28:30|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623976120000|2021-06-18 00:28:40|10652.9|10629.5|10652.8|10629.4|10652.9|10629.5|10652.8|10629.4|0
1623976140000|2021-06-18 00:29:00|10652.9|10629.5|10653|10629.6|10653|10629.6|10652.9|10629.5|0
1623976150000|2021-06-18 00:29:10|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|0
1623976170000|2021-06-18 00:29:30|10653.1|10629.7|10653.2|10629.8|10653.3|10629.9|10653.1|10629.7|0
1623976180000|2021-06-18 00:29:40|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623976190000|2021-06-18 00:29:50|10653.2|10629.8|10653.4|10630|10653.4|10630|10653.2|10629.8|0
1623976200000|2021-06-18 00:30:00|10653.5|10630.1|10653.4|10630|10653.5|10630.1|10653.4|10630|0
1623976210000|2021-06-18 00:30:10|10653.6|10630.2|10653.4|10630|10654.9|10631.5|10653.4|10630|0
1623976230000|2021-06-18 00:30:30|10653.5|10630.1|10653.4|10630|10653.5|10630.1|10653.4|10630|0
1623976240000|2021-06-18 00:30:40|10653.3|10629.9|10653.4|10630|10653.4|10630|10653.2|10629.8|0
1623976250000|2021-06-18 00:30:50|10653.5|10630.1|10653.9|10630.5|10653.9|10630.5|10653.4|10630|0
1623976260000|2021-06-18 00:31:00|10653.6|10630.2|10653.4|10630|10653.6|10630.2|10653.4|10630|0
1623976280000|2021-06-18 00:31:20|10653.5|10630.1|10653.4|10630|10653.6|10630.2|10653.4|10630|0
1623976310000|2021-06-18 00:31:50|10653.6|10630.2|10653.4|10630|10653.6|10630.2|10653.4|10630|0
1623976320000|2021-06-18 00:32:00|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|0
1623976330000|2021-06-18 00:32:10|10653|10629.6|10653.2|10629.8|10653.2|10629.8|10651.7|10628.3|0
1623976350000|2021-06-18 00:32:30|10653.1|10629.7|10653.2|10629.8|10653.2|10629.8|10653.1|10629.7|0
1623976400000|2021-06-18 00:33:20|10653.1|10629.7|10653.2|10629.8|10653.2|10629.8|10653.1|10629.7|0
1623976410000|2021-06-18 00:33:30|10653.3|10629.9|10653.4|10630|10653.4|10630|10653.3|10629.9|0
1623976420000|2021-06-18 00:33:40|10653.2|10629.8|10653.4|10630|10653.4|10630|10653.2|10629.8|0
1623976430000|2021-06-18 00:33:50|10653.3|10629.9|10653.2|10629.8|10653.3|10629.9|10653.1|10629.7|0
1623976440000|2021-06-18 00:34:00|10653.1|10629.7|10651.5|10628.1|10653.1|10629.7|10651.5|10628.1|0
1623976450000|2021-06-18 00:34:10|10651.3|10627.9|10651.5|10628.1|10651.5|10628.1|10651.3|10627.9|0
1623976460000|2021-06-18 00:34:20|10652.8|10629.4|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976490000|2021-06-18 00:34:50|10652.9|10629.5|10651.5|10628.1|10652.9|10629.5|10651.5|10628.1|0
1623976500000|2021-06-18 00:35:00|10652.1|10628.7|10651.5|10628.1|10652.3|10628.9|10651.5|10628.1|0
1623976510000|2021-06-18 00:35:10|10652.1|10628.7|10653.2|10629.8|10653.2|10629.8|10652.1|10628.7|0
1623976520000|2021-06-18 00:35:20|10653.1|10629.7|10653.2|10629.8|10653.2|10629.8|10653|10629.6|0
1623976530000|2021-06-18 00:35:30|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623976540000|2021-06-18 00:35:40|10652.9|10629.5|10651.6|10628.2|10652.9|10629.5|10651.5|10628.1|0
1623976550000|2021-06-18 00:35:50|10651.5|10628.1|10651.5|10628.1|10651.6|10628.2|10651.5|10628.1|0
1623976560000|2021-06-18 00:36:00|10651.6|10628.2|10651.5|10628.1|10651.7|10628.3|10651.5|10628.1|0
1623976590000|2021-06-18 00:36:30|10651.4|10628|10651.3|10627.9|10651.4|10628|10651.3|10627.9|0
1623976600000|2021-06-18 00:36:40|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|0
1623976640000|2021-06-18 00:37:20|10651.7|10628.3|10651.5|10628.1|10651.7|10628.3|10651.5|10628.1|0
1623976650000|2021-06-18 00:37:30|10652.8|10629.4|10653|10629.6|10653|10629.6|10652.8|10629.4|0
1623976660000|2021-06-18 00:37:40|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|0
1623976680000|2021-06-18 00:38:00|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1623976690000|2021-06-18 00:38:10|10653.1|10629.7|10653.2|10629.8|10653.2|10629.8|10653.1|10629.7|0
1623976720000|2021-06-18 00:38:40|10654.5|10631.1|10654.7|10631.3|10654.7|10631.3|10654.5|10631.1|0
1623976740000|2021-06-18 00:39:00|10653.4|10630|10653.2|10629.8|10653.8|10630.4|10653.2|10629.8|0
1623976760000|2021-06-18 00:39:20|10653.8|10630.4|10654.7|10631.3|10654.7|10631.3|10653.8|10630.4|0
1623976780000|2021-06-18 00:39:40|10654.6|10631.2|10653.9|10630.5|10654.7|10631.3|10653.2|10629.8|0
1623976790000|2021-06-18 00:39:50|10654.1|10630.7|10654.7|10631.3|10654.7|10631.3|10654.1|10630.7|0
1623976800000|2021-06-18 00:40:00|10654.6|10631.2|10653.2|10629.8|10654.7|10631.3|10653.2|10629.8|0
1623976830000|2021-06-18 00:40:30|10653.6|10630.2|10654.9|10631.5|10654.9|10631.5|10653.6|10630.2|0
1623976860000|2021-06-18 00:41:00|10655|10631.6|10655|10631.6|10655|10631.6|10654.9|10631.5|0
1623976870000|2021-06-18 00:41:10|10655.1|10631.7|10654.9|10631.5|10655.1|10631.7|10654.9|10631.5|0
1623976880000|2021-06-18 00:41:20|10655.1|10631.7|10655.1|10631.7|10655.1|10631.7|10655.1|10631.7|0
1623976890000|2021-06-18 00:41:30|10655.4|10632|10655.4|10632|10655.4|10632|10655.4|10632|0
1623976920000|2021-06-18 00:42:00|10655.6|10632.2|10655.4|10632|10655.6|10632.2|10655.4|10632|0
1623976930000|2021-06-18 00:42:10|10655.5|10632.1|10655.6|10632.2|10656.2|10632.8|10655.4|10632|0
1623976940000|2021-06-18 00:42:20|10655.5|10632.1|10655.4|10632|10655.5|10632.1|10655.4|10632|0
1623976950000|2021-06-18 00:42:30|10655.5|10632.1|10655.4|10632|10656.2|10632.8|10655.4|10632|0
1623976960000|2021-06-18 00:42:40|10655.1|10631.7|10655.4|10632|10655.4|10632|10655.1|10631.7|0
1623976980000|2021-06-18 00:43:00|10655.5|10632.1|10656.9|10633.5|10656.9|10633.5|10655.5|10632.1|0
1623976990000|2021-06-18 00:43:10|10657|10633.6|10657.1|10633.7|10657.1|10633.7|10657|10633.6|0
1623977000000|2021-06-18 00:43:20|10656.9|10633.5|10656.9|10633.5|10657.1|10633.7|10656.9|10633.5|0
1623977010000|2021-06-18 00:43:30|10657|10633.6|10656.9|10633.5|10657|10633.6|10656.9|10633.5|0
1623977020000|2021-06-18 00:43:40|10657.1|10633.7|10657.1|10633.7|10657.1|10633.7|10657.1|10633.7|0
1623977040000|2021-06-18 00:44:00|10657.3|10633.9|10657.3|10633.9|10657.3|10633.9|10657.3|10633.9|0
1623977050000|2021-06-18 00:44:10|10657.4|10634|10657.3|10633.9|10658.8|10635.4|10657.3|10633.9|0
1623977060000|2021-06-18 00:44:20|10657.4|10634|10657.5|10634.1|10657.5|10634.1|10657.4|10634|0
1623977070000|2021-06-18 00:44:30|10657.3|10633.9|10657.3|10633.9|10657.3|10633.9|10657.3|10633.9|0
1623977080000|2021-06-18 00:44:40|10657.5|10634.1|10657.3|10633.9|10657.5|10634.1|10657.3|10633.9|0
1623977100000|2021-06-18 00:45:00|10657.4|10634|10657.3|10633.9|10657.5|10634.1|10657.3|10633.9|0
1623977140000|2021-06-18 00:45:40|10657.5|10634.1|10658.8|10635.4|10659|10635.6|10657.5|10634.1|0
1623977160000|2021-06-18 00:46:00|10659|10635.6|10658.8|10635.4|10659|10635.6|10658.8|10635.4|0
1623977180000|2021-06-18 00:46:20|10658.6|10635.2|10658.6|10635.2|10658.7|10635.3|10658.6|10635.2|0
1623977190000|2021-06-18 00:46:30|10657.3|10633.9|10657.3|10633.9|10657.3|10633.9|10657.3|10633.9|0
1623977200000|2021-06-18 00:46:40|10657.4|10634|10657.3|10633.9|10657.4|10634|10657.3|10633.9|0
1623977210000|2021-06-18 00:46:50|10657.9|10634.5|10658.6|10635.2|10658.6|10635.2|10657.9|10634.5|0
1623977220000|2021-06-18 00:47:00|10658.7|10635.3|10658.8|10635.4|10659|10635.6|10658.7|10635.3|0
1623977240000|2021-06-18 00:47:20|10657.5|10634.1|10657.3|10633.9|10657.5|10634.1|10657.3|10633.9|0
1623977260000|2021-06-18 00:47:40|10657.1|10633.7|10657.1|10633.7|10657.1|10633.7|10656.9|10633.5|0
1623977270000|2021-06-18 00:47:50|10657|10633.6|10657.1|10633.7|10657.1|10633.7|10657|10633.6|0
1623977330000|2021-06-18 00:48:50|10657|10633.6|10657.1|10633.7|10657.1|10633.7|10656.9|10633.5|0
1623977340000|2021-06-18 00:49:00|10657|10633.6|10656.9|10633.5|10657|10633.6|10656.9|10633.5|0
1623977380000|2021-06-18 00:49:40|10657|10633.6|10658.4|10635|10658.4|10635|10657|10633.6|0
1623977390000|2021-06-18 00:49:50|10657.1|10633.7|10657.1|10633.7|10657.1|10633.7|10657.1|10633.7|0
1623977400000|2021-06-18 00:50:00|10657|10633.6|10656.9|10633.5|10657|10633.6|10656.9|10633.5|0
1623977410000|2021-06-18 00:50:10|10657|10633.6|10657|10633.6|10657|10633.6|10656.9|10633.5|0
1623977420000|2021-06-18 00:50:20|10657.1|10633.7|10657.1|10633.7|10657.1|10633.7|10657.1|10633.7|0
1623977430000|2021-06-18 00:50:30|10656.9|10633.5|10656.9|10633.5|10656.9|10633.5|10656.9|10633.5|0
1623977450000|2021-06-18 00:50:50|10657|10633.6|10657.1|10633.7|10657.1|10633.7|10657|10633.6|0
1623977460000|2021-06-18 00:51:00|10657.3|10633.9|10658.4|10635|10658.6|10635.2|10657.3|10633.9|0
1623977480000|2021-06-18 00:51:20|10658.2|10634.8|10656.9|10633.5|10658.2|10634.8|10656.9|10633.5|0
1623977490000|2021-06-18 00:51:30|10657.1|10633.7|10657|10633.6|10657.1|10633.7|10657|10633.6|0
1623977500000|2021-06-18 00:51:40|10656.9|10633.5|10656.9|10633.5|10657|10633.6|10656.9|10633.5|0
1623977520000|2021-06-18 00:52:00|10656.6|10633.2|10656.6|10633.2|10656.9|10633.5|10656.6|10633.2|0
1623977550000|2021-06-18 00:52:30|10656.4|10633|10656.4|10633|10656.6|10633.2|10656.4|10633|0
1623977560000|2021-06-18 00:52:40|10656.3|10632.9|10656.4|10633|10656.4|10633|10656.2|10632.8|0
1623977570000|2021-06-18 00:52:50|10656.6|10633.2|10656.4|10633|10656.6|10633.2|10656.4|10633|0
1623977580000|2021-06-18 00:53:00|10656.5|10633.1|10656.6|10633.2|10656.6|10633.2|10656.5|10633.1|0
1623977590000|2021-06-18 00:53:10|10656.5|10633.1|10656.2|10632.8|10656.5|10633.1|10656.2|10632.8|0
1623977610000|2021-06-18 00:53:30|10656.4|10633|10656.4|10633|10656.4|10633|10656.4|10633|0
1623977620000|2021-06-18 00:53:40|10656.2|10632.8|10657.9|10634.5|10657.9|10634.5|10656.2|10632.8|0
1623977630000|2021-06-18 00:53:50|10657.8|10634.4|10657.7|10634.3|10657.9|10634.5|10657.7|10634.3|0
1623977640000|2021-06-18 00:54:00|10657.5|10634.1|10657.7|10634.3|10657.7|10634.3|10656.2|10632.8|0
1623977650000|2021-06-18 00:54:10|10657.6|10634.2|10656.2|10632.8|10657.6|10634.2|10656.2|10632.8|0
1623977660000|2021-06-18 00:54:20|10656.8|10633.4|10656.2|10632.8|10657.7|10634.3|10656.2|10632.8|0
1623977670000|2021-06-18 00:54:30|10656.8|10633.4|10656.4|10633|10657.7|10634.3|10656.2|10632.8|0
1623977680000|2021-06-18 00:54:40|10656.2|10632.8|10656.4|10633|10656.4|10633|10656.2|10632.8|0
1623977690000|2021-06-18 00:54:50|10656.3|10632.9|10657.7|10634.3|10657.7|10634.3|10656.2|10632.8|0
1623977700000|2021-06-18 00:55:00|10657.6|10634.2|10656.2|10632.8|10657.7|10634.3|10656|10632.6|0
1623977720000|2021-06-18 00:55:20|10656.8|10633.4|10657.9|10634.5|10657.9|10634.5|10656.8|10633.4|0
1623977730000|2021-06-18 00:55:30|10657.7|10634.3|10656.4|10633|10657.7|10634.3|10656.4|10633|0
1623977740000|2021-06-18 00:55:40|10656.2|10632.8|10656.2|10632.8|10656.2|10632.8|10656.2|10632.8|0
1623977750000|2021-06-18 00:55:50|10656.1|10632.7|10656.1|10632.7|10656.2|10632.8|10656|10632.6|0
1623977760000|2021-06-18 00:56:00|10656|10632.6|10656.2|10632.8|10656.2|10632.8|10656|10632.6|0
1623977770000|2021-06-18 00:56:10|10656.1|10632.7|10656.2|10632.8|10656.2|10632.8|10656|10632.6|0
1623977780000|2021-06-18 00:56:20|10656.4|10633|10656.4|10633|10656.4|10633|10656.4|10633|0
1623977790000|2021-06-18 00:56:30|10657.7|10634.3|10657.9|10634.5|10657.9|10634.5|10657.7|10634.3|0
1623977800000|2021-06-18 00:56:40|10658|10634.6|10658.1|10634.7|10658.1|10634.7|10657.9|10634.5|0
1623977810000|2021-06-18 00:56:50|10657.9|10634.5|10657.9|10634.5|10658|10634.6|10657.9|10634.5|0
1623977820000|2021-06-18 00:57:00|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1623977830000|2021-06-18 00:57:10|10657.8|10634.4|10657.9|10634.5|10657.9|10634.5|10657.8|10634.4|0
1623977840000|2021-06-18 00:57:20|10657.8|10634.4|10657.7|10634.3|10657.8|10634.4|10657.7|10634.3|0
1623977870000|2021-06-18 00:57:50|10657.8|10634.4|10657.7|10634.3|10657.9|10634.5|10657.7|10634.3|0
1623977880000|2021-06-18 00:58:00|10657.8|10634.4|10657.7|10634.3|10657.9|10634.5|10657.7|10634.3|0
1623977890000|2021-06-18 00:58:10|10657.8|10634.4|10657.7|10634.3|10657.8|10634.4|10657.7|10634.3|0
1623977900000|2021-06-18 00:58:20|10657.8|10634.4|10657.7|10634.3|10657.9|10634.5|10657.7|10634.3|0
1623977910000|2021-06-18 00:58:30|10657.8|10634.4|10657.7|10634.3|10657.8|10634.4|10657.7|10634.3|0
1623977920000|2021-06-18 00:58:40|10657.8|10634.4|10657.8|10634.4|10657.8|10634.4|10657.8|10634.4|0
1623977930000|2021-06-18 00:58:50|10657.7|10634.3|10657.9|10634.5|10657.9|10634.5|10657.7|10634.3|0
1623977950000|2021-06-18 00:59:10|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|0
1623977960000|2021-06-18 00:59:20|10657.9|10634.5|10657.9|10634.5|10657.9|10634.5|10657.9|10634.5|0
1623977980000|2021-06-18 00:59:40|10657.7|10634.3|10657.9|10634.5|10657.9|10634.5|10657.7|10634.3|0
1623977990000|2021-06-18 00:59:50|10657.8|10634.4|10657.9|10634.5|10657.9|10634.5|10657.7|10634.3|0
1623978000000|2021-06-18 01:00:00|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|0
1623978020000|2021-06-18 01:00:20|10658.2|10634.8|10657.9|10634.5|10658.4|10635|10657.9|10634.5|0
1623978030000|2021-06-18 01:00:30|10658|10634.6|10657.9|10634.5|10658.1|10634.7|10657.9|10634.5|0
1623978040000|2021-06-18 01:00:40|10658|10634.6|10658.1|10634.7|10658.1|10634.7|10658|10634.6|0
1623978060000|2021-06-18 01:01:00|10658|10634.6|10656.4|10633|10658|10634.6|10656.4|10633|0
1623978070000|2021-06-18 01:01:10|10656.5|10633.1|10657.2|10633.8|10657.2|10633.8|10656.4|10633|0
1623978080000|2021-06-18 01:01:20|10657.8|10634.4|10656.6|10633.2|10657.8|10634.4|10656.4|10633|0
1623978100000|2021-06-18 01:01:40|10657.3|10633.9|10657.9|10634.5|10657.9|10634.5|10656.6|10633.2|0
1623978110000|2021-06-18 01:01:50|10658|10634.6|10658.1|10634.7|10658.1|10634.7|10658|10634.6|0
1623978120000|2021-06-18 01:02:00|10658.2|10634.8|10658.4|10635|10658.4|10635|10658.2|10634.8|0
1623978150000|2021-06-18 01:02:30|10658.2|10634.8|10658.1|10634.7|10658.2|10634.8|10658.1|10634.7|0
1623978170000|2021-06-18 01:02:50|10658|10634.6|10658.1|10634.7|10658.1|10634.7|10657.9|10634.5|0
1623978180000|2021-06-18 01:03:00|10657.9|10634.5|10657.9|10634.5|10657.9|10634.5|10656.4|10633|0
1623978190000|2021-06-18 01:03:10|10657.7|10634.3|10657.1|10633.7|10657.8|10634.4|10657.1|10633.7|0
1623978200000|2021-06-18 01:03:20|10656.4|10633|10656.4|10633|10657.1|10633.7|10656.4|10633|0
1623978210000|2021-06-18 01:03:30|10657.1|10633.7|10657.9|10634.5|10657.9|10634.5|10657.1|10633.7|0
1623978220000|2021-06-18 01:03:40|10657.3|10633.9|10657.3|10633.9|10657.9|10634.5|10657.3|10633.9|0
1623978230000|2021-06-18 01:03:50|10657.9|10634.5|10656.6|10633.2|10657.9|10634.5|10656.5|10633.1|0
1623978240000|2021-06-18 01:04:00|10656.5|10633.1|10656.4|10633|10657.2|10633.8|10656.4|10633|0
1623978250000|2021-06-18 01:04:10|10657.7|10634.3|10657.9|10634.5|10657.9|10634.5|10657.7|10634.3|0
1623978260000|2021-06-18 01:04:20|10657.8|10634.4|10652.9|10629.5|10657.9|10634.5|10652.8|10629.4|0
1623978270000|2021-06-18 01:04:30|10652.8|10629.4|10652.9|10629.5|10652.9|10629.5|10652.7|10629.3|0
1623978290000|2021-06-18 01:04:50|10652.8|10629.4|10652.7|10629.3|10652.8|10629.4|10652.7|10629.3|0
1623978300000|2021-06-18 01:05:00|10652.5|10629.1|10652.5|10629.1|10652.5|10629.1|10652.5|10629.1|0
1623978310000|2021-06-18 01:05:10|10652.6|10629.2|10652.7|10629.3|10652.7|10629.3|10652.6|10629.2|0
1623978320000|2021-06-18 01:05:20|10652.6|10629.2|10652.7|10629.3|10652.7|10629.3|10652.6|10629.2|0
1623978340000|2021-06-18 01:05:40|10652.9|10629.5|10652.9|10629.5|10652.9|10629.5|10652.9|10629.5|0
1623978350000|2021-06-18 01:05:50|10653|10629.6|10653|10629.6|10653.1|10629.7|10653|10629.6|0
1623978360000|2021-06-18 01:06:00|10652.9|10629.5|10648.1|10624.7|10653.1|10629.7|10648.1|10624.7|0
1623978370000|2021-06-18 01:06:10|10648.4|10625|10648.1|10624.7|10648.4|10625|10648.1|10624.7|0
1623978380000|2021-06-18 01:06:20|10648.2|10624.8|10648.4|10625|10648.4|10625|10648.1|10624.7|0
1623978390000|2021-06-18 01:06:30|10648.1|10624.7|10649|10625.6|10649|10625.6|10648.1|10624.7|0
1623978400000|2021-06-18 01:06:40|10648.4|10625|10648.8|10625.4|10648.8|10625.4|10648.1|10624.7|0
1623978410000|2021-06-18 01:06:50|10649.4|10626|10647.9|10624.5|10649.4|10626|10647.9|10624.5|0
1623978450000|2021-06-18 01:07:30|10647.7|10624.3|10647.7|10624.3|10647.7|10624.3|10647.7|10624.3|0
1623978460000|2021-06-18 01:07:40|10647.8|10624.4|10647.9|10624.5|10647.9|10624.5|10647.8|10624.4|0
1623978500000|2021-06-18 01:08:20|10648|10624.6|10648.1|10624.7|10648.1|10624.7|10648|10624.6|0
1623978510000|2021-06-18 01:08:30|10648.4|10625|10648.4|10625|10648.4|10625|10648.4|10625|0
1623978520000|2021-06-18 01:08:40|10648.2|10624.8|10648.4|10625|10648.4|10625|10648.2|10624.8|0
1623978530000|2021-06-18 01:08:50|10648.6|10625.2|10648.4|10625|10648.6|10625.2|10648.4|10625|0
1623978560000|2021-06-18 01:09:20|10648.6|10625.2|10650.1|10626.7|10650.1|10626.7|10648.6|10625.2|0
1623978570000|2021-06-18 01:09:30|10650.2|10626.8|10650.1|10626.7|10650.2|10626.8|10650.1|10626.7|0
1623978580000|2021-06-18 01:09:40|10649.9|10626.5|10650.1|10626.7|10650.1|10626.7|10649.9|10626.5|0
1623978590000|2021-06-18 01:09:50|10649.9|10626.5|10650|10626.6|10650.1|10626.7|10649.9|10626.5|0
1623978600000|2021-06-18 01:10:00|10650.1|10626.7|10649.9|10626.5|10650.1|10626.7|10649.9|10626.5|0
1623978610000|2021-06-18 01:10:10|10650|10626.6|10649.9|10626.5|10650.1|10626.7|10649.9|10626.5|0
1623978620000|2021-06-18 01:10:20|10649.6|10626.2|10649.7|10626.3|10649.7|10626.3|10649.6|10626.2|0
1623978630000|2021-06-18 01:10:30|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|0
1623978660000|2021-06-18 01:11:00|10649.7|10626.3|10649.9|10626.5|10649.9|10626.5|10649.7|10626.3|0
1623978680000|2021-06-18 01:11:20|10650|10626.6|10650.1|10626.7|10650.1|10626.7|10650|10626.6|0
1623978690000|2021-06-18 01:11:30|10650|10626.6|10651.6|10628.2|10651.6|10628.2|10650|10626.6|0
1623978700000|2021-06-18 01:11:40|10651.5|10628.1|10651.4|10628|10651.5|10628.1|10651.4|10628|0
1623978710000|2021-06-18 01:11:50|10651.5|10628.1|10651.6|10628.2|10651.6|10628.2|10651.5|10628.1|0
1623978720000|2021-06-18 01:12:00|10651.5|10628.1|10651.4|10628|10651.6|10628.2|10651.4|10628|0
1623978750000|2021-06-18 01:12:30|10651.1|10627.7|10649.9|10626.5|10651.1|10627.7|10649.9|10626.5|0
1623978760000|2021-06-18 01:12:40|10649.7|10626.3|10649.9|10626.5|10649.9|10626.5|10649.6|10626.2|0
1623978790000|2021-06-18 01:13:10|10650|10626.6|10649.9|10626.5|10650|10626.6|10649.9|10626.5|0
1623978800000|2021-06-18 01:13:20|10649.7|10626.3|10649.9|10626.5|10649.9|10626.5|10649.7|10626.3|0
1623978810000|2021-06-18 01:13:30|10650.1|10626.7|10650.1|10626.7|10650.1|10626.7|10650.1|10626.7|0
1623978820000|2021-06-18 01:13:40|10649.9|10626.5|10649.9|10626.5|10649.9|10626.5|10649.9|10626.5|0
1623978830000|2021-06-18 01:13:50|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|0
1623978900000|2021-06-18 01:15:00|10649.2|10625.8|10649|10643|10656|10650|10635|10625.8|258
1623978910000|2021-06-18 01:15:10|10651|10645|10656|10650|10657|10651|10647|10641|76
1623978920000|2021-06-18 01:15:20|10657|10651|10651|10645|10657|10651|10651|10645|41
1623978930000|2021-06-18 01:15:30|10652|10646|10649|10643|10652|10646|10649|10643|32
1623978940000|2021-06-18 01:15:40|10650|10644|10650|10644|10654|10648|10646|10640|50
1623978950000|2021-06-18 01:15:50|10648|10642|10648|10642|10649|10643|10647|10641|37
1623978960000|2021-06-18 01:16:00|10651|10645|10649|10643|10655|10649|10649|10643|97
1623978970000|2021-06-18 01:16:10|10648|10642|10649|10643|10651|10645|10648|10642|40
1623978980000|2021-06-18 01:16:20|10651|10645|10649|10643|10651|10645|10648|10642|23
1623978990000|2021-06-18 01:16:30|10650|10644|10650|10644|10650|10644|10649|10643|8
1623979000000|2021-06-18 01:16:40|10649|10643|10651|10645|10652|10646|10649|10643|24
1623979010000|2021-06-18 01:16:50|10650|10644|10652|10646|10652|10646|10650|10644|25
1623979020000|2021-06-18 01:17:00|10647|10641|10639|10633|10647|10641|10638|10632|86
1623979030000|2021-06-18 01:17:10|10640|10634|10641|10635|10642|10636|10639|10633|20
1623979040000|2021-06-18 01:17:20|10642|10636|10641|10635|10642|10636|10640|10634|41
1623979050000|2021-06-18 01:17:30|10640|10634|10638|10632|10640|10634|10637|10631|36
1623979060000|2021-06-18 01:17:40|10640|10634|10642|10636|10642|10636|10639|10633|24
1623979070000|2021-06-18 01:17:50|10640|10634|10639|10633|10640|10634|10639|10633|15
1623979080000|2021-06-18 01:18:00|10640|10634|10641|10635|10641|10635|10639|10633|22
1623979090000|2021-06-18 01:18:10|10639|10633|10640|10634|10641|10635|10639|10633|25
1623979100000|2021-06-18 01:18:20|10639|10633|10636|10630|10640|10634|10636|10630|38
1623979110000|2021-06-18 01:18:30|10635|10629|10632|10626|10635|10629|10632|10626|41
1623979120000|2021-06-18 01:18:40|10633|10627|10636|10630|10636|10630|10633|10627|13
1623979130000|2021-06-18 01:18:50|10635|10629|10635|10629|10636|10630|10634|10628|28
1623979140000|2021-06-18 01:19:00|10636|10630|10639|10633|10639|10633|10634|10628|33
1623979150000|2021-06-18 01:19:10|10638|10632|10641|10635|10641|10635|10638|10632|33
1623979160000|2021-06-18 01:19:20|10642|10636|10642|10636|10643|10637|10641|10635|33
1623979170000|2021-06-18 01:19:30|10641|10635|10641|10635|10641|10635|10638|10632|25
1623979180000|2021-06-18 01:19:40|10640|10634|10639|10633|10642|10636|10639|10633|13
1623979190000|2021-06-18 01:19:50|10640|10634|10639|10633|10640|10634|10639|10633|16
1623979200000|2021-06-18 01:20:00|10638|10632|10635|10629|10638|10632|10630|10624|45
1623979210000|2021-06-18 01:20:10|10636|10630|10636|10630|10640|10634|10634|10628|46
1623979220000|2021-06-18 01:20:20|||||||||1
1623979230000|2021-06-18 01:20:30|10635|10629|10636|10630|10638|10632|10635|10629|28
1623979240000|2021-06-18 01:20:40|10635|10629|10634|10628|10635|10629|10633|10627|30
1623979250000|2021-06-18 01:20:50|||||||||13
1623979260000|2021-06-18 01:21:00|10635|10629|10633|10627|10635|10629|10633|10627|18
1623979270000|2021-06-18 01:21:10|10635|10629|10638|10632|10638|10632|10635|10629|23
1623979280000|2021-06-18 01:21:20|10637|10631|10633|10627|10637|10631|10633|10627|16
1623979290000|2021-06-18 01:21:30|10634|10628|10632|10626|10634|10628|10632|10626|12
1623979300000|2021-06-18 01:21:40|10633|10627|10633|10627|10633|10627|10633|10627|6
1623979310000|2021-06-18 01:21:50|10632|10626|10633|10627|10633|10627|10631|10625|20
1623979320000|2021-06-18 01:22:00|10635|10629|10631|10625|10635|10629|10631|10625|35
1623979330000|2021-06-18 01:22:10|10632|10626|10632|10626|10633|10627|10631|10625|16
1623979340000|2021-06-18 01:22:20|10629|10623|10630|10624|10631|10625|10629|10623|46
1623979350000|2021-06-18 01:22:30|10628|10622|10626|10620|10628|10622|10626|10620|39
1623979360000|2021-06-18 01:22:40|10625|10619|10626|10620|10626|10620|10624|10618|50
1623979370000|2021-06-18 01:22:50|10625|10619|10624|10618|10625|10619|10622|10616|48
1623979380000|2021-06-18 01:23:00|10623|10617|10625|10619|10625|10619|10623|10617|31
1623979390000|2021-06-18 01:23:10|10624|10618|10624|10618|10624|10618|10624|10618|11
1623979400000|2021-06-18 01:23:20|10623|10617|10623|10617|10626|10620|10623|10617|47
1623979410000|2021-06-18 01:23:30|10622|10616|10623|10617|10623|10617|10622|10616|20
1623979420000|2021-06-18 01:23:40|10624|10618|10623|10617|10624|10618|10622|10616|28
1623979430000|2021-06-18 01:23:50|10622|10616|10623|10617|10623|10617|10621|10615|8
1623979440000|2021-06-18 01:24:00|10622|10616|10625|10619|10625|10619|10621|10615|36
1623979450000|2021-06-18 01:24:10|10627|10621|10624|10618|10630|10624|10624|10618|22
1623979460000|2021-06-18 01:24:20|||||||||6
1623979470000|2021-06-18 01:24:30|10625|10619|10623|10617|10625|10619|10623|10617|17
1623979480000|2021-06-18 01:24:40|10624|10618|10624|10618|10624|10618|10623|10617|24
1623979490000|2021-06-18 01:24:50|10625|10619|10625|10619|10626|10620|10624|10618|12
1623979500000|2021-06-18 01:25:00|10624|10618|10628|10622|10628|10622|10624|10618|31
1623979510000|2021-06-18 01:25:10|10630|10624|10631|10625|10631|10625|10628|10622|19
1623979520000|2021-06-18 01:25:20|10630|10624|10631|10625|10631|10625|10630|10624|27
1623979530000|2021-06-18 01:25:30|10630|10624|10630|10624|10631|10625|10630|10624|12
1623979540000|2021-06-18 01:25:40|10629|10623|10630|10624|10630|10624|10628|10622|11
1623979550000|2021-06-18 01:25:50|10631|10625|10631|10625|10633|10627|10631|10625|18
1623979560000|2021-06-18 01:26:00|10630|10624|10630|10624|10630|10624|10630|10624|9
1623979570000|2021-06-18 01:26:10|10631|10625|10631|10625|10631|10625|10631|10625|5
1623979580000|2021-06-18 01:26:20|10632|10626|10632|10626|10632|10626|10631|10625|15
1623979590000|2021-06-18 01:26:30|10631|10625|10631|10625|10632|10626|10631|10625|18
1623979600000|2021-06-18 01:26:40|10630|10624|10631|10625|10631|10625|10627|10621|49
1623979610000|2021-06-18 01:26:50|10632|10626|10630|10624|10632|10626|10630|10624|9
1623979620000|2021-06-18 01:27:00|10631|10625|10630|10624|10632|10626|10630|10624|20
1623979630000|2021-06-18 01:27:10|10632|10626|10632|10626|10632|10626|10632|10626|3
1623979640000|2021-06-18 01:27:20|10631|10625|10634|10628|10634|10628|10631|10625|36
1623979650000|2021-06-18 01:27:30|10633|10627|10631|10625|10633|10627|10630|10624|26
1623979660000|2021-06-18 01:27:40|10630|10624|10633|10627|10633|10627|10630|10624|4
1623979670000|2021-06-18 01:27:50|10632|10626|10633|10627|10633|10627|10632|10626|5
1623979680000|2021-06-18 01:28:00|10632|10626|10634|10628|10634|10628|10632|10626|27
1623979690000|2021-06-18 01:28:10|10633|10627|10634|10628|10634|10628|10633|10627|7
1623979700000|2021-06-18 01:28:20|10635|10629|10634|10628|10635|10629|10634|10628|21
1623979710000|2021-06-18 01:28:30|10635|10629|10635|10629|10635|10629|10635|10629|19
1623979720000|2021-06-18 01:28:40|10636|10630|10636|10630|10637|10631|10636|10630|12
1623979730000|2021-06-18 01:28:50|10637|10631|10637|10631|10637|10631|10637|10631|20
1623979740000|2021-06-18 01:29:00|10636|10630|10636|10630|10636|10630|10634|10628|34
1623979750000|2021-06-18 01:29:10|10637|10631|10635|10629|10637|10631|10635|10629|10
1623979760000|2021-06-18 01:29:20|10636|10630|10634|10628|10636|10630|10634|10628|10
1623979770000|2021-06-18 01:29:30|10633|10627|10632|10626|10633|10627|10632|10626|19
1623979780000|2021-06-18 01:29:40|10630|10624|10633|10627|10633|10627|10629|10623|28
1623979790000|2021-06-18 01:29:50|10632|10626|10628|10622|10632|10626|10628|10622|9
1623979800000|2021-06-18 01:30:00|10627|10621|10637|10631|10638|10632|10625|10619|299
1623979810000|2021-06-18 01:30:10|10635|10629|10633|10627|10638|10632|10633|10627|212
1623979820000|2021-06-18 01:30:20|10634|10628|10621|10615|10634|10628|10621|10615|134
1623979830000|2021-06-18 01:30:30|10619|10613|10608|10602|10620|10614|10608|10602|151
1623979840000|2021-06-18 01:30:40|10611|10605|10613|10607|10613|10607|10607|10601|155
1623979850000|2021-06-18 01:30:50|10612|10606|10617|10611|10617|10611|10611|10605|64
1623979860000|2021-06-18 01:31:00|10619|10613|10624|10618|10629|10623|10619|10613|213
1623979870000|2021-06-18 01:31:10|10623|10617|10626|10620|10626|10620|10617|10611|84
1623979880000|2021-06-18 01:31:20|10627|10621|10628|10622|10629|10623|10626|10620|99
1623979890000|2021-06-18 01:31:30|10627|10621|10635|10629|10636|10630|10627|10621|136
1623979900000|2021-06-18 01:31:40|10637|10631|10638|10632|10643|10637|10637|10631|119
1623979910000|2021-06-18 01:31:50|10637|10631|10639|10633|10640|10634|10635|10629|83
1623979920000|2021-06-18 01:32:00|10638|10632|10630|10624|10639|10633|10628|10622|91
1623979930000|2021-06-18 01:32:10|10629|10623|10637|10631|10640|10634|10629|10623|129
1623979940000|2021-06-18 01:32:20|10638|10632|10637|10631|10640|10634|10634|10628|76
1623979950000|2021-06-18 01:32:30|10639|10633|10634|10628|10640|10634|10631|10625|70
1623979960000|2021-06-18 01:32:40|10632|10626|10633|10627|10634|10628|10629|10623|53
1623979970000|2021-06-18 01:32:50|10635|10629|10635|10629|10636|10630|10633|10627|38
1623979980000|2021-06-18 01:33:00|10633|10627|10633|10627|10635|10629|10629|10623|63
1623979990000|2021-06-18 01:33:10|10632|10626|10642|10636|10643|10637|10632|10626|117
1623980000000|2021-06-18 01:33:20|10643|10637|10637|10631|10643|10637|10636|10630|56
1623980010000|2021-06-18 01:33:30|10635|10629|10642|10636|10643|10637|10635|10629|55
1623980020000|2021-06-18 01:33:40|10643|10637|10639|10633|10643|10637|10638|10632|68
1623980030000|2021-06-18 01:33:50|10638|10632|10640|10634|10640|10634|10637|10631|55
1623980040000|2021-06-18 01:34:00|10641|10635|10645|10639|10647|10641|10641|10635|90
1623980050000|2021-06-18 01:34:10|10647|10641|10652|10646|10652|10646|10646|10640|144
1623980060000|2021-06-18 01:34:20|10651|10645|10649|10643|10653|10647|10649|10643|110
1623980070000|2021-06-18 01:34:30|10648|10642|10644|10638|10648|10642|10643|10637|95
1623980080000|2021-06-18 01:34:40|10645|10639|10644|10638|10646|10640|10641|10635|108
1623980090000|2021-06-18 01:34:50|10645|10639|10646|10640|10648|10642|10645|10639|113
1623980100000|2021-06-18 01:35:00|10649|10643|10651|10645|10652|10646|10649|10643|123
1623980110000|2021-06-18 01:35:10|10652|10646|10655|10649|10656|10650|10651|10645|159
1623980120000|2021-06-18 01:35:20|10654|10648|10655|10649|10659|10653|10654|10648|112
1623980130000|2021-06-18 01:35:30|10656|10650|10655|10649|10658|10652|10653|10647|106
1623980140000|2021-06-18 01:35:40|10653|10647|10652|10646|10655|10649|10652|10646|101
1623980150000|2021-06-18 01:35:50|10654|10648|10654|10648|10654|10648|10649|10643|97
1623980160000|2021-06-18 01:36:00|10655|10649|10663|10657|10663|10657|10655|10649|132
1623980170000|2021-06-18 01:36:10|10664|10658|10661|10655|10666|10660|10661|10655|182
1623980180000|2021-06-18 01:36:20|10662|10656|10659|10653|10662|10656|10658|10652|92
1623980190000|2021-06-18 01:36:30|10657|10651|10660|10654|10661|10655|10654|10648|107
1623980200000|2021-06-18 01:36:40|10658|10652|10655|10649|10658|10652|10654|10648|45
1623980210000|2021-06-18 01:36:50|10654|10648|10654|10648|10657|10651|10654|10648|37
1623980220000|2021-06-18 01:37:00|10655|10649|10655|10649|10657|10651|10654|10648|67
1623980230000|2021-06-18 01:37:10|10656|10650|10660|10654|10661|10655|10655|10649|41
1623980240000|2021-06-18 01:37:20|10659|10653|10657|10651|10659|10653|10655|10649|117
1623980250000|2021-06-18 01:37:30|10659|10653|10659|10653|10660|10654|10657|10651|31
1623980260000|2021-06-18 01:37:40|10658|10652|10662|10656|10663|10657|10658|10652|68
1623980270000|2021-06-18 01:37:50|10663|10657|10660|10654|10663|10657|10659|10653|82
1623980280000|2021-06-18 01:38:00|10659|10653|10656|10650|10660|10654|10656|10650|70
1623980290000|2021-06-18 01:38:10|10655|10649|10654|10648|10655|10649|10651|10645|44
1623980300000|2021-06-18 01:38:20|10652|10646|10657.8|10651.8|10658.8|10652.8|10652|10646|30
1623980310000|2021-06-18 01:38:30|10658.8|10652.8|10657.8|10651.8|10659.8|10653.8|10657.8|10651.8|58
1623980320000|2021-06-18 01:38:40|10659.8|10653.8|10656.8|10650.8|10661.8|10655.8|10656.8|10650.8|29
1623980330000|2021-06-18 01:38:50|10658.8|10652.8|10662.8|10656.8|10662.8|10656.8|10658.8|10652.8|87
1623980340000|2021-06-18 01:39:00|10661.8|10655.8|10668.8|10662.8|10671.8|10665.8|10660.8|10654.8|310
1623980350000|2021-06-18 01:39:10|10669.8|10663.8|10668.8|10662.8|10671.8|10665.8|10667.8|10661.8|95
1623980360000|2021-06-18 01:39:20|10667.8|10661.8|10667.8|10661.8|10669.8|10663.8|10666.8|10660.8|70
1623980370000|2021-06-18 01:39:30|10668.8|10662.8|10667.8|10661.8|10671.8|10665.8|10665.8|10659.8|55
1623980380000|2021-06-18 01:39:40|10668.8|10662.8|10667.8|10661.8|10670.8|10664.8|10667.8|10661.8|76
1623980390000|2021-06-18 01:39:50|10668.8|10662.8|10674.8|10668.8|10675.8|10669.8|10668.8|10662.8|122
1623980400000|2021-06-18 01:40:00|10675.8|10669.8|10685.8|10679.8|10685.8|10679.8|10674.8|10668.8|309
1623980410000|2021-06-18 01:40:10|10686.8|10680.8|10689.8|10683.8|10692.8|10686.8|10685.8|10679.8|254
1623980420000|2021-06-18 01:40:20|10688.8|10682.8|10687.8|10681.8|10691.8|10685.8|10685.8|10679.8|229
1623980430000|2021-06-18 01:40:30|10686.8|10680.8|10685.8|10679.8|10689.8|10683.8|10685.8|10679.8|92
1623980440000|2021-06-18 01:40:40|10683.8|10677.8|10683.8|10677.8|10687.8|10681.8|10683.8|10677.8|99
1623980450000|2021-06-18 01:40:50|10684.8|10678.8|10683.8|10677.8|10685.8|10679.8|10682.8|10676.8|96
1623980460000|2021-06-18 01:41:00|10685.8|10679.8|10692.8|10686.8|10692.8|10686.8|10685.8|10679.8|234
1623980470000|2021-06-18 01:41:10|10693.8|10687.8|10691.8|10685.8|10693.8|10687.8|10691.8|10685.8|91
1623980480000|2021-06-18 01:41:20|10692.8|10686.8|10690.8|10684.8|10695.8|10689.8|10690.8|10684.8|98
1623980490000|2021-06-18 01:41:30|10689.8|10683.8|10689.8|10683.8|10691.8|10685.8|10688.8|10682.8|227
1623980500000|2021-06-18 01:41:40|10690.8|10684.8|10687.8|10681.8|10690.8|10684.8|10687.8|10681.8|76
1623980510000|2021-06-18 01:41:50|10688.8|10682.8|10688.8|10682.8|10692.8|10686.8|10688.8|10682.8|88
1623980520000|2021-06-18 01:42:00|10689.8|10683.8|10693.8|10687.8|10694.8|10688.8|10689.8|10683.8|145
1623980530000|2021-06-18 01:42:10|10692.8|10686.8|10690.8|10684.8|10695.8|10689.8|10689.8|10683.8|96
1623980540000|2021-06-18 01:42:20|10691.8|10685.8|10686.8|10680.8|10691.8|10685.8|10686.8|10680.8|86
1623980550000|2021-06-18 01:42:30|10685.8|10679.8|10683.8|10677.8|10686.8|10680.8|10682.8|10676.8|142
1623980560000|2021-06-18 01:42:40|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|10681.8|10675.8|65
1623980570000|2021-06-18 01:42:50|10685.8|10679.8|10683.8|10677.8|10686.8|10680.8|10683.8|10677.8|78
1623980580000|2021-06-18 01:43:00|10682.8|10676.8|10684.8|10678.8|10685.8|10679.8|10681.8|10675.8|91
1623980590000|2021-06-18 01:43:10|10685.8|10679.8|10694.8|10688.8|10694.8|10688.8|10684.8|10678.8|118
1623980600000|2021-06-18 01:43:20|10693.8|10687.8|10694.8|10688.8|10699.8|10693.8|10692.8|10686.8|189
1623980610000|2021-06-18 01:43:30|10695.8|10689.8|10695.8|10689.8|10695.8|10689.8|10693.8|10687.8|65
1623980620000|2021-06-18 01:43:40|10694.8|10688.8|10689.8|10683.8|10694.8|10688.8|10689.8|10683.8|164
1623980630000|2021-06-18 01:43:50|10687.8|10681.8|10689.8|10683.8|10689.8|10683.8|10687.8|10681.8|67
1623980640000|2021-06-18 01:44:00|10687.8|10681.8|10685.8|10679.8|10690.8|10684.8|10685.8|10679.8|50
1623980650000|2021-06-18 01:44:10|10686.8|10680.8|10686.8|10680.8|10688.8|10682.8|10686.8|10680.8|32
1623980660000|2021-06-18 01:44:20|10685.8|10679.8|10686.8|10680.8|10687.8|10681.8|10682.8|10676.8|84
1623980670000|2021-06-18 01:44:30|10687.8|10681.8|10688.8|10682.8|10690.8|10684.8|10687.8|10681.8|90
1623980680000|2021-06-18 01:44:40|10687.8|10681.8|10688.8|10682.8|10690.8|10684.8|10687.8|10681.8|73
1623980690000|2021-06-18 01:44:50|10687.8|10681.8|10685.8|10679.8|10689.8|10683.8|10684.8|10678.8|65
1623980700000|2021-06-18 01:45:00|10686.8|10680.8|10691.8|10685.8|10693.8|10687.8|10686.8|10680.8|183
1623980710000|2021-06-18 01:45:10|10692.8|10686.8|10688.8|10682.8|10692.8|10686.8|10688.8|10682.8|64
1623980720000|2021-06-18 01:45:20|10687.8|10681.8|10690.8|10684.8|10691.8|10685.8|10687.8|10681.8|75
1623980730000|2021-06-18 01:45:30|10691.8|10685.8|10690.8|10684.8|10692.8|10686.8|10690.8|10684.8|99
1623980740000|2021-06-18 01:45:40|10691.8|10685.8|10688.8|10682.8|10691.8|10685.8|10688.8|10682.8|68
1623980750000|2021-06-18 01:45:50|10687.8|10681.8|10690.8|10684.8|10692.8|10686.8|10686.8|10680.8|100
1623980760000|2021-06-18 01:46:00|10691.8|10685.8|10691.8|10685.8|10692.8|10686.8|10690.8|10684.8|57
1623980770000|2021-06-18 01:46:10|10693.8|10687.8|10701.8|10695.8|10704.8|10698.8|10693.8|10687.8|473
1623980780000|2021-06-18 01:46:20|10700.8|10694.8|10705.8|10699.8|10706.8|10700.8|10700.8|10694.8|71
1623980790000|2021-06-18 01:46:30|10704.8|10698.8|10700.8|10694.8|10704.8|10698.8|10700.8|10694.8|78
1623980800000|2021-06-18 01:46:40|10699.8|10693.8|10702.8|10696.8|10702.8|10696.8|10699.8|10693.8|53
1623980810000|2021-06-18 01:46:50|10703.8|10697.8|10705.8|10699.8|10705.8|10699.8|10703.8|10697.8|54
1623980820000|2021-06-18 01:47:00|10706.8|10700.8|10702.8|10696.8|10707.8|10701.8|10701.8|10695.8|96
1623980830000|2021-06-18 01:47:10|10703.8|10697.8|10702.8|10696.8|10703.8|10697.8|10699.8|10693.8|61
1623980840000|2021-06-18 01:47:20|10701.8|10695.8|10699.8|10693.8|10702.8|10696.8|10699.8|10693.8|61
1623980850000|2021-06-18 01:47:30|10698.8|10692.8|10698.8|10692.8|10700.8|10694.8|10696.8|10690.8|95
1623980860000|2021-06-18 01:47:40|10697.8|10691.8|10699.8|10693.8|10700.8|10694.8|10696.8|10690.8|70
1623980870000|2021-06-18 01:47:50|10701.8|10695.8|10695.8|10689.8|10702.8|10696.8|10695.8|10689.8|92
1623980880000|2021-06-18 01:48:00|10697.8|10691.8|10699.8|10693.8|10699.8|10693.8|10696.8|10690.8|41
1623980890000|2021-06-18 01:48:10|10700.8|10694.8|10700.8|10694.8|10701.8|10695.8|10699.8|10693.8|51
1623980900000|2021-06-18 01:48:20|10701.8|10695.8|10698.8|10692.8|10701.8|10695.8|10698.8|10692.8|43
1623980910000|2021-06-18 01:48:30|10699.8|10693.8|10695.8|10689.8|10699.8|10693.8|10694.8|10688.8|102
1623980920000|2021-06-18 01:48:40|10696.8|10690.8|10694.8|10688.8|10698.8|10692.8|10694.8|10688.8|61
1623980930000|2021-06-18 01:48:50|10695.8|10689.8|10694.8|10688.8|10695.8|10689.8|10692.8|10686.8|77
1623980940000|2021-06-18 01:49:00|10695.8|10689.8|10693.8|10687.8|10695.8|10689.8|10693.8|10687.8|68
1623980950000|2021-06-18 01:49:10|10692.8|10686.8|10693.8|10687.8|10694.8|10688.8|10691.8|10685.8|79
1623980960000|2021-06-18 01:49:20|10694.8|10688.8|10691.8|10685.8|10694.8|10688.8|10691.8|10685.8|63
1623980970000|2021-06-18 01:49:30|10692.8|10686.8|10692.8|10686.8|10693.8|10687.8|10691.8|10685.8|66
1623980980000|2021-06-18 01:49:40|||||||||31
1623980990000|2021-06-18 01:49:50|10691.8|10685.8|10689.8|10683.8|10692.8|10686.8|10688.8|10682.8|96
1623981000000|2021-06-18 01:50:00|10693.8|10687.8|10692.8|10686.8|10693.8|10687.8|10690.8|10684.8|140
1623981010000|2021-06-18 01:50:10|10691.8|10685.8|10690.8|10684.8|10693.8|10687.8|10690.8|10684.8|129
1623981020000|2021-06-18 01:50:20|10691.8|10685.8|10692.8|10686.8|10692.8|10686.8|10690.8|10684.8|115
1623981030000|2021-06-18 01:50:30|10691.8|10685.8|10690.8|10684.8|10692.8|10686.8|10690.8|10684.8|124
1623981040000|2021-06-18 01:50:40|10691.8|10685.8|10690.8|10684.8|10692.8|10686.8|10690.8|10684.8|79
1623981050000|2021-06-18 01:50:50|10689.8|10683.8|10685.8|10679.8|10689.8|10683.8|10683.8|10677.8|169
1623981060000|2021-06-18 01:51:00|10684.8|10678.8|10686.8|10680.8|10690.8|10684.8|10684.8|10678.8|150
1623981070000|2021-06-18 01:51:10|10685.8|10679.8|10681.8|10675.8|10685.8|10679.8|10681.8|10675.8|124
1623981080000|2021-06-18 01:51:20|10680.8|10674.8|10677.8|10671.8|10680.8|10674.8|10677.8|10671.8|93
1623981090000|2021-06-18 01:51:30|10678.8|10672.8|10680.8|10674.8|10680.8|10674.8|10674.8|10668.8|125
1623981100000|2021-06-18 01:51:40|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10680.8|10674.8|52
1623981110000|2021-06-18 01:51:50|10682.8|10676.8|10680.8|10674.8|10682.8|10676.8|10680.8|10674.8|77
1623981120000|2021-06-18 01:52:00|10681.8|10675.8|10684.8|10678.8|10684.8|10678.8|10680.8|10674.8|80
1623981130000|2021-06-18 01:52:10|10683.8|10677.8|10683.8|10677.8|10687.8|10681.8|10683.8|10677.8|95
1623981140000|2021-06-18 01:52:20|10684.8|10678.8|10682.8|10676.8|10684.8|10678.8|10680.8|10674.8|63
1623981150000|2021-06-18 01:52:30|10681.8|10675.8|10683.8|10677.8|10684.8|10678.8|10680.8|10674.8|58
1623981160000|2021-06-18 01:52:40|10682.8|10676.8|10680.8|10674.8|10682.8|10676.8|10680.8|10674.8|33
1623981170000|2021-06-18 01:52:50|10681.8|10675.8|10681.8|10675.8|10681.8|10675.8|10680.8|10674.8|47
1623981180000|2021-06-18 01:53:00|10680.8|10674.8|10683.8|10677.8|10684.8|10678.8|10679.8|10673.8|37
1623981190000|2021-06-18 01:53:10|10682.8|10676.8|10682.8|10676.8|10685.8|10679.8|10682.8|10676.8|82
1623981200000|2021-06-18 01:53:20|10681.8|10675.8|10681.8|10675.8|10682.8|10676.8|10680.8|10674.8|47
1623981210000|2021-06-18 01:53:30|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10679.8|10673.8|51
1623981220000|2021-06-18 01:53:40|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|24
1623981230000|2021-06-18 01:53:50|10682.8|10676.8|10679.8|10673.8|10684.8|10678.8|10678.8|10672.8|50
1623981240000|2021-06-18 01:54:00|10677.8|10671.8|10677.8|10671.8|10678.8|10672.8|10676.8|10670.8|25
1623981250000|2021-06-18 01:54:10|10676.8|10670.8|10673.8|10667.8|10677.8|10671.8|10672.8|10666.8|39
1623981260000|2021-06-18 01:54:20|10672.8|10666.8|10671.8|10665.8|10673.8|10667.8|10671.8|10665.8|30
1623981270000|2021-06-18 01:54:30|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|44
1623981280000|2021-06-18 01:54:40|10669.8|10663.8|10667.8|10661.8|10669.8|10663.8|10665.8|10659.8|56
1623981290000|2021-06-18 01:54:50|10666.8|10660.8|10671.8|10665.8|10671.8|10665.8|10666.8|10660.8|35
1623981300000|2021-06-18 01:55:00|10669.8|10663.8|10674.8|10668.8|10674.8|10668.8|10669.8|10663.8|60
1623981310000|2021-06-18 01:55:10|10675.8|10669.8|10677.8|10671.8|10677.8|10671.8|10674.8|10668.8|39
1623981320000|2021-06-18 01:55:20|10676.8|10670.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|62
1623981330000|2021-06-18 01:55:30|10677.8|10671.8|10675.8|10669.8|10678.8|10672.8|10675.8|10669.8|40
1623981340000|2021-06-18 01:55:40|10676.8|10670.8|10674.8|10668.8|10676.8|10670.8|10674.8|10668.8|30
1623981350000|2021-06-18 01:55:50|10673.8|10667.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|55
1623981360000|2021-06-18 01:56:00|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|20
1623981370000|2021-06-18 01:56:10|10674.8|10668.8|10670.8|10664.8|10674.8|10668.8|10670.8|10664.8|54
1623981380000|2021-06-18 01:56:20|10669.8|10663.8|10669.8|10663.8|10670.8|10664.8|10668.8|10662.8|46
1623981390000|2021-06-18 01:56:30|10668.8|10662.8|10665.8|10659.8|10669.8|10663.8|10665.8|10659.8|43
1623981400000|2021-06-18 01:56:40|10664.8|10658.8|10665.8|10659.8|10666.8|10660.8|10663.8|10657.8|51
1623981410000|2021-06-18 01:56:50|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|32
1623981420000|2021-06-18 01:57:00|10665.8|10659.8|10665.8|10659.8|10666.8|10660.8|10664.8|10658.8|59
1623981430000|2021-06-18 01:57:10|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|19
1623981440000|2021-06-18 01:57:20|10664.8|10658.8|10663.8|10657.8|10665.8|10659.8|10662.8|10656.8|56
1623981450000|2021-06-18 01:57:30|10662.8|10656.8|10660.8|10654.8|10662.8|10656.8|10660.8|10654.8|45
1623981460000|2021-06-18 01:57:40|10658.8|10652.8|10657.8|10651.8|10660.8|10654.8|10657.8|10651.8|93
1623981470000|2021-06-18 01:57:50|10656.8|10650.8|10654.8|10648.8|10657.8|10651.8|10650.8|10644.8|165
1623981480000|2021-06-18 01:58:00|10653.8|10647.8|10652.8|10646.8|10654.8|10648.8|10651.8|10645.8|78
1623981490000|2021-06-18 01:58:10|10651.8|10645.8|10652.8|10646.8|10652.8|10646.8|10650.8|10644.8|24
1623981500000|2021-06-18 01:58:20|10651.8|10645.8|10649.8|10643.8|10651.8|10645.8|10647.8|10641.8|39
1623981510000|2021-06-18 01:58:30|10650.8|10644.8|10648.8|10642.8|10650.8|10644.8|10648.8|10642.8|31
1623981520000|2021-06-18 01:58:40|||||||||8
1623981530000|2021-06-18 01:58:50|10647.8|10641.8|10649.8|10643.8|10649.8|10643.8|10643.8|10637.8|64
1623981540000|2021-06-18 01:59:00|10650.8|10644.8|10654.8|10648.8|10655.8|10649.8|10649.8|10643.8|78
1623981550000|2021-06-18 01:59:10|10655.8|10649.8|10652.8|10646.8|10656.8|10650.8|10651.8|10645.8|57
1623981560000|2021-06-18 01:59:20|10653.8|10647.8|10652.8|10646.8|10653.8|10647.8|10651.8|10645.8|15
1623981570000|2021-06-18 01:59:30|10651.8|10645.8|10649.8|10643.8|10652.8|10646.8|10648.8|10642.8|34
1623981580000|2021-06-18 01:59:40|10650.8|10644.8|10650.8|10644.8|10652.8|10646.8|10650.8|10644.8|22
1623981590000|2021-06-18 01:59:50|10651.8|10645.8|10651.8|10645.8|10652.8|10646.8|10651.8|10645.8|13
1623981600000|2021-06-18 02:00:00|10652.8|10646.8|10655.8|10649.8|10655.8|10649.8|10651.8|10645.8|67
1623981610000|2021-06-18 02:00:10|10656.8|10650.8|10654.8|10648.8|10656.8|10650.8|10654.8|10648.8|20
1623981620000|2021-06-18 02:00:20|10653.8|10647.8|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|39
1623981630000|2021-06-18 02:00:30|10653.8|10647.8|10656.8|10650.8|10656.8|10650.8|10653.8|10647.8|24
1623981640000|2021-06-18 02:00:40|10657.8|10651.8|10655.8|10649.8|10657.8|10651.8|10654.8|10648.8|44
1623981650000|2021-06-18 02:00:50|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10654.8|10648.8|35
1623981660000|2021-06-18 02:01:00|10657.8|10651.8|10654.8|10648.8|10657.8|10651.8|10654.8|10648.8|43
1623981670000|2021-06-18 02:01:10|10657.8|10651.8|10656.8|10650.8|10658.8|10652.8|10655.8|10649.8|39
1623981680000|2021-06-18 02:01:20|10655.8|10649.8|10657.8|10651.8|10657.8|10651.8|10655.8|10649.8|30
1623981690000|2021-06-18 02:01:30|10655.8|10649.8|10655.8|10649.8|10656.8|10650.8|10654.8|10648.8|132
1623981700000|2021-06-18 02:01:40|10654.8|10648.8|10653.8|10647.8|10655.8|10649.8|10653.8|10647.8|12
1623981710000|2021-06-18 02:01:50|10652.8|10646.8|10649.8|10643.8|10653.8|10647.8|10649.8|10643.8|128
1623981720000|2021-06-18 02:02:00|10648.8|10642.8|10649.8|10643.8|10650.8|10644.8|10648.8|10642.8|68
1623981730000|2021-06-18 02:02:10|10648.8|10642.8|10647.8|10641.8|10648.8|10642.8|10647.8|10641.8|30
1623981740000|2021-06-18 02:02:20|10646.8|10640.8|10644.8|10638.8|10647.8|10641.8|10643.8|10637.8|85
1623981750000|2021-06-18 02:02:30|10645.8|10639.8|10644.8|10638.8|10645.8|10639.8|10643.8|10637.8|29
1623981760000|2021-06-18 02:02:40|10643.8|10637.8|10647.8|10641.8|10648.8|10642.8|10643.8|10637.8|72
1623981770000|2021-06-18 02:02:50|10646.8|10640.8|10646.8|10640.8|10647.8|10641.8|10645.8|10639.8|41
1623981780000|2021-06-18 02:03:00|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10642.8|10636.8|81
1623981790000|2021-06-18 02:03:10|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10644.8|10638.8|27
1623981800000|2021-06-18 02:03:20|10647.8|10641.8|10649.8|10643.8|10649.8|10643.8|10646.8|10640.8|49
1623981810000|2021-06-18 02:03:30|10648.8|10642.8|10650.8|10644.8|10650.8|10644.8|10648.8|10642.8|35
1623981820000|2021-06-18 02:03:40|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|21
1623981830000|2021-06-18 02:03:50|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10649.8|10643.8|19
1623981840000|2021-06-18 02:04:00|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10649.8|10643.8|20
1623981850000|2021-06-18 02:04:10|10650.8|10644.8|10653.8|10647.8|10653.8|10647.8|10650.8|10644.8|31
1623981860000|2021-06-18 02:04:20|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|21
1623981870000|2021-06-18 02:04:30|10652.8|10646.8|10647.8|10641.8|10652.8|10646.8|10647.8|10641.8|43
1623981880000|2021-06-18 02:04:40|10648.8|10642.8|10651.8|10645.8|10651.8|10645.8|10648.8|10642.8|23
1623981890000|2021-06-18 02:04:50|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10651.8|10645.8|21
1623981900000|2021-06-18 02:05:00|10650.8|10644.8|10656.8|10650.8|10656.8|10650.8|10649.8|10643.8|56
1623981910000|2021-06-18 02:05:10|10655.8|10649.8|10656.8|10650.8|10657.8|10651.8|10655.8|10649.8|31
1623981920000|2021-06-18 02:05:20|10655.8|10649.8|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|21
1623981930000|2021-06-18 02:05:30|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|64
1623981940000|2021-06-18 02:05:40|10658.8|10652.8|10658.8|10652.8|10659.8|10653.8|10657.8|10651.8|28
1623981950000|2021-06-18 02:05:50|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|3
1623981960000|2021-06-18 02:06:00|10658.8|10652.8|10662.8|10656.8|10662.8|10656.8|10658.8|10652.8|49
1623981970000|2021-06-18 02:06:10|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10662.8|10656.8|33
1623981980000|2021-06-18 02:06:20|10665.8|10659.8|10661.8|10655.8|10666.8|10660.8|10661.8|10655.8|42
1623981990000|2021-06-18 02:06:30|10662.8|10656.8|10663.8|10657.8|10664.8|10658.8|10662.8|10656.8|22
1623982000000|2021-06-18 02:06:40|10664.8|10658.8|10664.8|10658.8|10665.8|10659.8|10663.8|10657.8|28
1623982010000|2021-06-18 02:06:50|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|25
1623982020000|2021-06-18 02:07:00|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10662.8|10656.8|34
1623982030000|2021-06-18 02:07:10|10665.8|10659.8|10664.8|10658.8|10666.8|10660.8|10664.8|10658.8|44
1623982040000|2021-06-18 02:07:20|10663.8|10657.8|10662.8|10656.8|10664.8|10658.8|10662.8|10656.8|36
1623982050000|2021-06-18 02:07:30|10661.8|10655.8|10664.8|10658.8|10665.8|10659.8|10661.8|10655.8|34
1623982060000|2021-06-18 02:07:40|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|21
1623982070000|2021-06-18 02:07:50|10664.8|10658.8|10664.8|10658.8|10666.8|10660.8|10664.8|10658.8|24
1623982080000|2021-06-18 02:08:00|10665.8|10659.8|10667.8|10661.8|10668.8|10662.8|10664.8|10658.8|38
1623982090000|2021-06-18 02:08:10|10666.8|10660.8|10664.8|10658.8|10666.8|10660.8|10664.8|10658.8|30
1623982100000|2021-06-18 02:08:20|10665.8|10659.8|10668.8|10662.8|10668.8|10662.8|10665.8|10659.8|32
1623982110000|2021-06-18 02:08:30|10667.8|10661.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|22
1623982120000|2021-06-18 02:08:40|||||||||10
1623982130000|2021-06-18 02:08:50|10668.8|10662.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|17
1623982140000|2021-06-18 02:09:00|10670.8|10664.8|10667.8|10661.8|10671.8|10665.8|10667.8|10661.8|45
1623982150000|2021-06-18 02:09:10|10668.8|10662.8|10675.8|10669.8|10675.8|10669.8|10668.8|10662.8|73
1623982160000|2021-06-18 02:09:20|10673.8|10667.8|10675.8|10669.8|10675.8|10669.8|10673.8|10667.8|39
1623982170000|2021-06-18 02:09:30|10674.8|10668.8|10673.8|10667.8|10675.8|10669.8|10672.8|10666.8|59
1623982180000|2021-06-18 02:09:40|10674.8|10668.8|10675.8|10669.8|10676.8|10670.8|10674.8|10668.8|21
1623982190000|2021-06-18 02:09:50|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10675.8|10669.8|17
1623982200000|2021-06-18 02:10:00|10677.8|10671.8|10682.8|10676.8|10682.8|10676.8|10677.8|10671.8|79
1623982210000|2021-06-18 02:10:10|10683.8|10677.8|10682.8|10676.8|10684.8|10678.8|10682.8|10676.8|58
1623982220000|2021-06-18 02:10:20|10683.8|10677.8|10682.8|10676.8|10683.8|10677.8|10681.8|10675.8|31
1623982230000|2021-06-18 02:10:30|10681.8|10675.8|10683.8|10677.8|10684.8|10678.8|10681.8|10675.8|42
1623982240000|2021-06-18 02:10:40|10682.8|10676.8|10682.8|10676.8|10683.8|10677.8|10681.8|10675.8|33
1623982250000|2021-06-18 02:10:50|10681.8|10675.8|10679.8|10673.8|10681.8|10675.8|10678.8|10672.8|59
1623982260000|2021-06-18 02:11:00|10678.8|10672.8|10679.8|10673.8|10680.8|10674.8|10678.8|10672.8|28
1623982270000|2021-06-18 02:11:10|10678.8|10672.8|10675.8|10669.8|10678.8|10672.8|10674.8|10668.8|58
1623982280000|2021-06-18 02:11:20|10674.8|10668.8|10672.8|10666.8|10674.8|10668.8|10671.8|10665.8|101
1623982290000|2021-06-18 02:11:30|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|22
1623982300000|2021-06-18 02:11:40|10670.8|10664.8|10672.8|10666.8|10673.8|10667.8|10670.8|10664.8|17
1623982310000|2021-06-18 02:11:50|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10670.8|10664.8|16
1623982320000|2021-06-18 02:12:00|10673.8|10667.8|10671.8|10665.8|10673.8|10667.8|10671.8|10665.8|31
1623982330000|2021-06-18 02:12:10|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|24
1623982340000|2021-06-18 02:12:20|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10670.8|10664.8|34
1623982350000|2021-06-18 02:12:30|10672.8|10666.8|10674.8|10668.8|10674.8|10668.8|10672.8|10666.8|23
1623982360000|2021-06-18 02:12:40|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|2
1623982370000|2021-06-18 02:12:50|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|13
1623982380000|2021-06-18 02:13:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|13
1623982390000|2021-06-18 02:13:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|11
1623982400000|2021-06-18 02:13:20|10668.8|10662.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|17
1623982410000|2021-06-18 02:13:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|19
1623982420000|2021-06-18 02:13:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|17
1623982430000|2021-06-18 02:13:50|||||||||4
1623982440000|2021-06-18 02:14:00|10666.8|10660.8|10664.8|10658.8|10666.8|10660.8|10663.8|10657.8|29
1623982450000|2021-06-18 02:14:10|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|31
1623982460000|2021-06-18 02:14:20|10662.8|10656.8|10663.8|10657.8|10664.8|10658.8|10662.8|10656.8|16
1623982470000|2021-06-18 02:14:30|10662.8|10656.8|10662.8|10656.8|10663.8|10657.8|10662.8|10656.8|27
1623982480000|2021-06-18 02:14:40|10663.8|10657.8|10660.8|10654.8|10663.8|10657.8|10660.8|10654.8|19
1623982490000|2021-06-18 02:14:50|10659.8|10653.8|10661.8|10655.8|10661.8|10655.8|10658.8|10652.8|38
1623982500000|2021-06-18 02:15:00|10660.8|10654.8|10659.8|10653.8|10661.8|10655.8|10659.8|10653.8|17
1623982510000|2021-06-18 02:15:10|10660.8|10654.8|10659.8|10653.8|10661.8|10655.8|10659.8|10653.8|21
1623982520000|2021-06-18 02:15:20|10660.8|10654.8|10663.8|10657.8|10663.8|10657.8|10660.8|10654.8|238
1623982530000|2021-06-18 02:15:30|10662.8|10656.8|10664.8|10658.8|10664.8|10658.8|10662.8|10656.8|16
1623982540000|2021-06-18 02:15:40|10665.8|10659.8|10663.8|10657.8|10665.8|10659.8|10663.8|10657.8|15
1623982550000|2021-06-18 02:15:50|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|8
1623982560000|2021-06-18 02:16:00|10664.8|10658.8|10660.8|10654.8|10664.8|10658.8|10660.8|10654.8|61
1623982570000|2021-06-18 02:16:10|10661.8|10655.8|10663.8|10657.8|10663.8|10657.8|10661.8|10655.8|12
1623982580000|2021-06-18 02:16:20|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|16
1623982590000|2021-06-18 02:16:30|10664.8|10658.8|10663.8|10657.8|10665.8|10659.8|10663.8|10657.8|63
1623982600000|2021-06-18 02:16:40|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|13
1623982610000|2021-06-18 02:16:50|10664.8|10658.8|10661.8|10655.8|10664.8|10658.8|10660.8|10654.8|45
1623982620000|2021-06-18 02:17:00|10662.8|10656.8|10663.8|10657.8|10664.8|10658.8|10662.8|10656.8|21
1623982630000|2021-06-18 02:17:10|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10662.8|10656.8|28
1623982640000|2021-06-18 02:17:20|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|28
1623982650000|2021-06-18 02:17:30|10664.8|10658.8|10662.8|10656.8|10664.8|10658.8|10662.8|10656.8|24
1623982660000|2021-06-18 02:17:40|10663.8|10657.8|10662.8|10656.8|10663.8|10657.8|10662.8|10656.8|19
1623982670000|2021-06-18 02:17:50|10663.8|10657.8|10660.8|10654.8|10663.8|10657.8|10660.8|10654.8|32
1623982680000|2021-06-18 02:18:00|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10657.8|10651.8|38
1623982690000|2021-06-18 02:18:10|10659.8|10653.8|10661.8|10655.8|10661.8|10655.8|10659.8|10653.8|24
1623982700000|2021-06-18 02:18:20|10662.8|10656.8|10660.8|10654.8|10662.8|10656.8|10660.8|10654.8|28
1623982710000|2021-06-18 02:18:30|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|25
1623982720000|2021-06-18 02:18:40|10663.8|10657.8|10664.8|10658.8|10665.8|10659.8|10663.8|10657.8|33
1623982730000|2021-06-18 02:18:50|10663.8|10657.8|10664.8|10658.8|10665.8|10659.8|10663.8|10657.8|37
1623982740000|2021-06-18 02:19:00|10665.8|10659.8|10663.8|10657.8|10667.8|10661.8|10663.8|10657.8|60
1623982750000|2021-06-18 02:19:10|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|18
1623982760000|2021-06-18 02:19:20|10666.8|10660.8|10664.8|10658.8|10666.8|10660.8|10664.8|10658.8|26
1623982770000|2021-06-18 02:19:30|||||||||17
1623982780000|2021-06-18 02:19:40|10662.8|10656.8|10660.8|10654.8|10662.8|10656.8|10660.8|10654.8|12
1623982790000|2021-06-18 02:19:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|28
1623982800000|2021-06-18 02:20:00|10660.8|10654.8|10656.8|10650.8|10661.8|10655.8|10656.8|10650.8|46
1623982810000|2021-06-18 02:20:10|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10655.8|10649.8|60
1623982820000|2021-06-18 02:20:20|10657.8|10651.8|10660.8|10654.8|10660.8|10654.8|10657.8|10651.8|64
1623982830000|2021-06-18 02:20:30|10659.8|10653.8|10659.8|10653.8|10660.8|10654.8|10658.8|10652.8|41
1623982840000|2021-06-18 02:20:40|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|24
1623982850000|2021-06-18 02:20:50|10656.8|10650.8|10658.8|10652.8|10658.8|10652.8|10656.8|10650.8|27
1623982860000|2021-06-18 02:21:00|10657.8|10651.8|10657.8|10651.8|10658.8|10652.8|10656.8|10650.8|12
1623982870000|2021-06-18 02:21:10|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|18
1623982880000|2021-06-18 02:21:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|8
1623982890000|2021-06-18 02:21:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|15
1623982900000|2021-06-18 02:21:40|10658.8|10652.8|10653.8|10647.8|10658.8|10652.8|10653.8|10647.8|18
1623982910000|2021-06-18 02:21:50|10654.8|10648.8|10654.8|10648.8|10655.8|10649.8|10654.8|10648.8|7
1623982920000|2021-06-18 02:22:00|10653.8|10647.8|10652.8|10646.8|10653.8|10647.8|10651.8|10645.8|40
1623982930000|2021-06-18 02:22:10|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|2
1623982940000|2021-06-18 02:22:20|10651.8|10645.8|10649.8|10643.8|10651.8|10645.8|10648.8|10642.8|48
1623982950000|2021-06-18 02:22:30|10650.8|10644.8|10648.8|10642.8|10650.8|10644.8|10648.8|10642.8|38
1623982960000|2021-06-18 02:22:40|10647.8|10641.8|10649.8|10643.8|10650.8|10644.8|10646.8|10640.8|51
1623982970000|2021-06-18 02:22:50|10648.8|10642.8|10647.8|10641.8|10649.8|10643.8|10647.8|10641.8|28
1623982980000|2021-06-18 02:23:00|10648.8|10642.8|10644.8|10638.8|10649.8|10643.8|10643.8|10637.8|51
1623982990000|2021-06-18 02:23:10|10645.8|10639.8|10646.8|10640.8|10646.8|10640.8|10645.8|10639.8|12
1623983000000|2021-06-18 02:23:20|10645.8|10639.8|10646.8|10640.8|10647.8|10641.8|10645.8|10639.8|26
1623983010000|2021-06-18 02:23:30|10645.8|10639.8|10644.8|10638.8|10645.8|10639.8|10644.8|10638.8|14
1623983020000|2021-06-18 02:23:40|10645.8|10639.8|10643.8|10637.8|10645.8|10639.8|10642.8|10636.8|46
1623983030000|2021-06-18 02:23:50|10644.8|10638.8|10646.8|10640.8|10646.8|10640.8|10644.8|10638.8|28
1623983040000|2021-06-18 02:24:00|10645.8|10639.8|10646.8|10640.8|10647.8|10641.8|10644.8|10638.8|41
1623983050000|2021-06-18 02:24:10|10644.8|10638.8|10645.8|10639.8|10645.8|10639.8|10643.8|10637.8|18
1623983060000|2021-06-18 02:24:20|10644.8|10638.8|10645.8|10639.8|10645.8|10639.8|10642.8|10636.8|33
1623983070000|2021-06-18 02:24:30|10644.8|10638.8|10641.8|10635.8|10644.8|10638.8|10640.8|10634.8|57
1623983080000|2021-06-18 02:24:40|10640.8|10634.8|10643.8|10637.8|10643.8|10637.8|10640.8|10634.8|31
1623983090000|2021-06-18 02:24:50|10642.8|10636.8|10642.8|10636.8|10642.8|10636.8|10641.8|10635.8|18
1623983100000|2021-06-18 02:25:00|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10640.8|10634.8|18
1623983110000|2021-06-18 02:25:10|10644.8|10638.8|10642.8|10636.8|10645.8|10639.8|10642.8|10636.8|35
1623983120000|2021-06-18 02:25:20|10643.8|10637.8|10640.8|10634.8|10643.8|10637.8|10640.8|10634.8|29
1623983130000|2021-06-18 02:25:30|10641.8|10635.8|10643.8|10637.8|10643.8|10637.8|10641.8|10635.8|15
1623983140000|2021-06-18 02:25:40|10641.8|10635.8|10641.8|10635.8|10642.8|10636.8|10641.8|10635.8|17
1623983150000|2021-06-18 02:25:50|10640.8|10634.8|10639.8|10633.8|10640.8|10634.8|10638.8|10632.8|45
1623983160000|2021-06-18 02:26:00|10638.8|10632.8|10640.8|10634.8|10640.8|10634.8|10638.8|10632.8|45
1623983170000|2021-06-18 02:26:10|10641.8|10635.8|10640.8|10634.8|10641.8|10635.8|10639.8|10633.8|12
1623983180000|2021-06-18 02:26:20|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10640.8|10634.8|56
1623983190000|2021-06-18 02:26:30|10640.8|10634.8|10641.8|10635.8|10641.8|10635.8|10639.8|10633.8|34
1623983200000|2021-06-18 02:26:40|10642.8|10636.8|10645.8|10639.8|10645.8|10639.8|10642.8|10636.8|41
1623983210000|2021-06-18 02:26:50|10644.8|10638.8|10645.8|10639.8|10646.8|10640.8|10644.8|10638.8|12
1623983220000|2021-06-18 02:27:00|10644.8|10638.8|10645.8|10639.8|10645.8|10639.8|10644.8|10638.8|26
1623983230000|2021-06-18 02:27:10|10646.8|10640.8|10645.8|10639.8|10647.8|10641.8|10645.8|10639.8|12
1623983240000|2021-06-18 02:27:20|10644.8|10638.8|10645.8|10639.8|10645.8|10639.8|10644.8|10638.8|11
1623983250000|2021-06-18 02:27:30|10644.8|10638.8|10644.8|10638.8|10645.8|10639.8|10643.8|10637.8|29
1623983260000|2021-06-18 02:27:40|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10644.8|10638.8|5
1623983270000|2021-06-18 02:27:50|10646.8|10640.8|10644.8|10638.8|10646.8|10640.8|10643.8|10637.8|26
1623983280000|2021-06-18 02:28:00|10643.8|10637.8|10642.8|10636.8|10643.8|10637.8|10642.8|10636.8|18
1623983290000|2021-06-18 02:28:10|10641.8|10635.8|10641.8|10635.8|10643.8|10637.8|10641.8|10635.8|14
1623983300000|2021-06-18 02:28:20|10640.8|10634.8|10638.8|10632.8|10640.8|10634.8|10637.8|10631.8|42
1623983310000|2021-06-18 02:28:30|10639.8|10633.8|10638.8|10632.8|10640.8|10634.8|10638.8|10632.8|24
1623983320000|2021-06-18 02:28:40|10637.8|10631.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|26
1623983330000|2021-06-18 02:28:50|10635.8|10629.8|10640.8|10634.8|10640.8|10634.8|10634.8|10628.8|78
1623983340000|2021-06-18 02:29:00|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|22
1623983350000|2021-06-18 02:29:10|10639.8|10633.8|10641.8|10635.8|10641.8|10635.8|10639.8|10633.8|22
1623983360000|2021-06-18 02:29:20|10640.8|10634.8|10634.8|10628.8|10640.8|10634.8|10634.8|10628.8|31
1623983370000|2021-06-18 02:29:30|10635.8|10629.8|10638.8|10632.8|10638.8|10632.8|10635.8|10629.8|14
1623983380000|2021-06-18 02:29:40|10637.8|10631.8|10638.8|10632.8|10638.8|10632.8|10637.8|10631.8|7
1623983390000|2021-06-18 02:29:50|10637.8|10631.8|10640.8|10634.8|10640.8|10634.8|10637.8|10631.8|10
1623983400000|2021-06-18 02:30:00|10639.8|10633.8|10639.8|10633.8|10640.8|10634.8|10637.8|10631.8|24
1623983410000|2021-06-18 02:30:10|10640.8|10634.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|27
1623983420000|2021-06-18 02:30:20|10639.8|10633.8|10635.8|10629.8|10639.8|10633.8|10634.8|10628.8|39
1623983430000|2021-06-18 02:30:30|10636.8|10630.8|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|20
1623983440000|2021-06-18 02:30:40|10636.8|10630.8|10640.8|10634.8|10640.8|10634.8|10636.8|10630.8|26
1623983450000|2021-06-18 02:30:50|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|9
1623983460000|2021-06-18 02:31:00|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10636.8|10630.8|69
1623983470000|2021-06-18 02:31:10|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|14
1623983480000|2021-06-18 02:31:20|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|11
1623983490000|2021-06-18 02:31:30|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10637.8|10631.8|24
1623983500000|2021-06-18 02:31:40|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|18
1623983510000|2021-06-18 02:31:50|10639.8|10633.8|10641.8|10635.8|10642.8|10636.8|10639.8|10633.8|30
1623983520000|2021-06-18 02:32:00|10640.8|10634.8|10642.8|10636.8|10642.8|10636.8|10640.8|10634.8|14
1623983530000|2021-06-18 02:32:10|10643.8|10637.8|10643.8|10637.8|10644.8|10638.8|10642.8|10636.8|18
1623983540000|2021-06-18 02:32:20|10644.8|10638.8|10645.8|10639.8|10646.8|10640.8|10644.8|10638.8|33
1623983550000|2021-06-18 02:32:30|10646.8|10640.8|10644.8|10638.8|10647.8|10641.8|10644.8|10638.8|36
1623983560000|2021-06-18 02:32:40|10645.8|10639.8|10646.8|10640.8|10646.8|10640.8|10645.8|10639.8|8
1623983570000|2021-06-18 02:32:50|10645.8|10639.8|10644.8|10638.8|10645.8|10639.8|10644.8|10638.8|3
1623983580000|2021-06-18 02:33:00|10643.8|10637.8|10642.8|10636.8|10643.8|10637.8|10642.8|10636.8|13
1623983590000|2021-06-18 02:33:10|10643.8|10637.8|10642.8|10636.8|10643.8|10637.8|10642.8|10636.8|11
1623983600000|2021-06-18 02:33:20|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10639.8|10633.8|19
1623983610000|2021-06-18 02:33:30|10642.8|10636.8|10641.8|10635.8|10642.8|10636.8|10641.8|10635.8|15
1623983620000|2021-06-18 02:33:40|10640.8|10634.8|10639.8|10633.8|10640.8|10634.8|10639.8|10633.8|18
1623983630000|2021-06-18 02:33:50|10640.8|10634.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|8
1623983640000|2021-06-18 02:34:00|10639.8|10633.8|10637.8|10631.8|10640.8|10634.8|10637.8|10631.8|19
1623983650000|2021-06-18 02:34:10|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10637.8|10631.8|11
1623983660000|2021-06-18 02:34:20|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|10
1623983670000|2021-06-18 02:34:30|10640.8|10634.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|10
1623983680000|2021-06-18 02:34:40|10641.8|10635.8|10643.8|10637.8|10643.8|10637.8|10641.8|10635.8|7
1623983690000|2021-06-18 02:34:50|10644.8|10638.8|10644.8|10638.8|10645.8|10639.8|10644.8|10638.8|26
1623983700000|2021-06-18 02:35:00|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10642.8|10636.8|28
1623983710000|2021-06-18 02:35:10|10642.8|10636.8|10642.8|10636.8|10643.8|10637.8|10642.8|10636.8|17
1623983720000|2021-06-18 02:35:20|10641.8|10635.8|10642.8|10636.8|10642.8|10636.8|10641.8|10635.8|32
1623983730000|2021-06-18 02:35:30|10641.8|10635.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|20
1623983740000|2021-06-18 02:35:40|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|21
1623983750000|2021-06-18 02:35:50|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|31
1623983760000|2021-06-18 02:36:00|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10637.8|10631.8|24
1623983770000|2021-06-18 02:36:10|10640.8|10634.8|10639.8|10633.8|10641.8|10635.8|10639.8|10633.8|13
1623983780000|2021-06-18 02:36:20|10640.8|10634.8|10641.8|10635.8|10641.8|10635.8|10640.8|10634.8|8
1623983790000|2021-06-18 02:36:30|10640.8|10634.8|10641.8|10635.8|10641.8|10635.8|10640.8|10634.8|19
1623983800000|2021-06-18 02:36:40|10640.8|10634.8|10642.8|10636.8|10642.8|10636.8|10640.8|10634.8|19
1623983810000|2021-06-18 02:36:50|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|13
1623983820000|2021-06-18 02:37:00|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10
1623983830000|2021-06-18 02:37:10|10639.8|10633.8|10640.8|10634.8|10641.8|10635.8|10639.8|10633.8|16
1623983840000|2021-06-18 02:37:20|10639.8|10633.8|10641.8|10635.8|10641.8|10635.8|10638.8|10632.8|32
1623983850000|2021-06-18 02:37:30|10642.8|10636.8|10641.8|10635.8|10643.8|10637.8|10641.8|10635.8|28
1623983860000|2021-06-18 02:37:40|10640.8|10634.8|10639.8|10633.8|10641.8|10635.8|10639.8|10633.8|46
1623983870000|2021-06-18 02:37:50|10640.8|10634.8|10638.8|10632.8|10640.8|10634.8|10638.8|10632.8|13
1623983880000|2021-06-18 02:38:00|10639.8|10633.8|10637.8|10631.8|10639.8|10633.8|10637.8|10631.8|9
1623983890000|2021-06-18 02:38:10|10638.8|10632.8|10640.8|10634.8|10640.8|10634.8|10638.8|10632.8|28
1623983900000|2021-06-18 02:38:20|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|3
1623983910000|2021-06-18 02:38:30|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|10
1623983920000|2021-06-18 02:38:40|10641.8|10635.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|13
1623983930000|2021-06-18 02:38:50|10641.8|10635.8|10639.8|10633.8|10641.8|10635.8|10639.8|10633.8|7
1623983940000|2021-06-18 02:39:00|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|5
1623983950000|2021-06-18 02:39:10|10640.8|10634.8|10639.8|10633.8|10640.8|10634.8|10638.8|10632.8|9
1623983960000|2021-06-18 02:39:20|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|3
1623983970000|2021-06-18 02:39:30|10641.8|10635.8|10642.8|10636.8|10643.8|10637.8|10641.8|10635.8|34
1623983980000|2021-06-18 02:39:40|10641.8|10635.8|10642.8|10636.8|10642.8|10636.8|10641.8|10635.8|10
1623983990000|2021-06-18 02:39:50|10641.8|10635.8|10643.8|10637.8|10643.8|10637.8|10641.8|10635.8|16
1623984000000|2021-06-18 02:40:00|10642.8|10636.8|10644.8|10638.8|10644.8|10638.8|10642.8|10636.8|37
1623984010000|2021-06-18 02:40:10|10643.8|10637.8|10644.8|10638.8|10644.8|10638.8|10643.8|10637.8|35
1623984020000|2021-06-18 02:40:20|10645.8|10639.8|10642.8|10636.8|10645.8|10639.8|10642.8|10636.8|62
1623984030000|2021-06-18 02:40:30|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10
1623984040000|2021-06-18 02:40:40|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|25
1623984050000|2021-06-18 02:40:50|10638.8|10632.8|10637.8|10631.8|10639.8|10633.8|10637.8|10631.8|25
1623984060000|2021-06-18 02:41:00|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10634.8|10628.8|20
1623984070000|2021-06-18 02:41:10|10635.8|10629.8|10633.8|10627.8|10635.8|10629.8|10633.8|10627.8|14
1623984080000|2021-06-18 02:41:20|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|26
1623984090000|2021-06-18 02:41:30|||||||||6
1623984100000|2021-06-18 02:41:40|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|27
1623984110000|2021-06-18 02:41:50|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|23
1623984120000|2021-06-18 02:42:00|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10623.8|10617.8|58
1623984130000|2021-06-18 02:42:10|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|11
1623984140000|2021-06-18 02:42:20|10623.8|10617.8|10622.8|10616.8|10624.8|10618.8|10622.8|10616.8|37
1623984150000|2021-06-18 02:42:30|10621.8|10615.8|10620.8|10614.8|10621.8|10615.8|10618.8|10612.8|63
1623984160000|2021-06-18 02:42:40|10619.8|10613.8|10619.8|10613.8|10619.8|10613.8|10617.8|10611.8|60
1623984170000|2021-06-18 02:42:50|10618.8|10612.8|10620.8|10614.8|10620.8|10614.8|10618.8|10612.8|18
1623984180000|2021-06-18 02:43:00|10621.8|10615.8|10621.8|10615.8|10622.8|10616.8|10620.8|10614.8|32
1623984190000|2021-06-18 02:43:10|10620.8|10614.8|10622.8|10616.8|10623.8|10617.8|10620.8|10614.8|41
1623984200000|2021-06-18 02:43:20|10623.8|10617.8|10624.8|10618.8|10625.8|10619.8|10623.8|10617.8|11
1623984210000|2021-06-18 02:43:30|10625.8|10619.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|22
1623984220000|2021-06-18 02:43:40|10623.8|10617.8|10625.8|10619.8|10625.8|10619.8|10623.8|10617.8|9
1623984230000|2021-06-18 02:43:50|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|26
1623984240000|2021-06-18 02:44:00|10626.8|10620.8|10629.8|10623.8|10629.8|10623.8|10625.8|10619.8|35
1623984250000|2021-06-18 02:44:10|10628.8|10622.8|10627.8|10621.8|10629.8|10623.8|10626.8|10620.8|34
1623984260000|2021-06-18 02:44:20|10626.8|10620.8|10624.8|10618.8|10626.8|10620.8|10624.8|10618.8|38
1623984270000|2021-06-18 02:44:30|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|10621.8|10615.8|45
1623984280000|2021-06-18 02:44:40|10624.8|10618.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|18
1623984290000|2021-06-18 02:44:50|10624.8|10618.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|14
1623984300000|2021-06-18 02:45:00|10622.8|10616.8|10623.8|10617.8|10623.8|10617.8|10622.8|10616.8|24
1623984310000|2021-06-18 02:45:10|10624.8|10618.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|25
1623984320000|2021-06-18 02:45:20|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|24
1623984330000|2021-06-18 02:45:30|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|7
1623984340000|2021-06-18 02:45:40|10627.8|10621.8|10629.8|10623.8|10629.8|10623.8|10626.8|10620.8|13
1623984350000|2021-06-18 02:45:50|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|27
1623984360000|2021-06-18 02:46:00|10630.8|10624.8|10628.8|10622.8|10630.8|10624.8|10628.8|10622.8|17
1623984370000|2021-06-18 02:46:10|10629.8|10623.8|10627.8|10621.8|10629.8|10623.8|10627.8|10621.8|31
1623984380000|2021-06-18 02:46:20|10626.8|10620.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|4
1623984390000|2021-06-18 02:46:30|10625.8|10619.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|41
1623984400000|2021-06-18 02:46:40|10625.8|10619.8|10626.8|10620.8|10626.8|10620.8|10623.8|10617.8|12
1623984410000|2021-06-18 02:46:50|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|8
1623984420000|2021-06-18 02:47:00|10625.8|10619.8|10628.8|10622.8|10628.8|10622.8|10625.8|10619.8|64
1623984430000|2021-06-18 02:47:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|13
1623984440000|2021-06-18 02:47:20|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|11
1623984450000|2021-06-18 02:47:30|10628.8|10622.8|10629.8|10623.8|10630.8|10624.8|10628.8|10622.8|22
1623984460000|2021-06-18 02:47:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|11
1623984470000|2021-06-18 02:47:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|13
1623984480000|2021-06-18 02:48:00|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|31
1623984490000|2021-06-18 02:48:10|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|6
1623984500000|2021-06-18 02:48:20|10627.8|10621.8|10631.8|10625.8|10631.8|10625.8|10626.8|10620.8|26
1623984510000|2021-06-18 02:48:30|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10628.8|10622.8|7
1623984520000|2021-06-18 02:48:40|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|11
1623984530000|2021-06-18 02:48:50|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|9
1623984540000|2021-06-18 02:49:00|10626.8|10620.8|10626.8|10620.8|10628.8|10622.8|10626.8|10620.8|9
1623984550000|2021-06-18 02:49:10|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|9
1623984560000|2021-06-18 02:49:20|10626.8|10620.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|20
1623984570000|2021-06-18 02:49:30|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|8
1623984580000|2021-06-18 02:49:40|||||||||3
1623984590000|2021-06-18 02:49:50|10628.8|10622.8|10626.8|10620.8|10628.8|10622.8|10625.8|10619.8|18
1623984600000|2021-06-18 02:50:00|10627.8|10621.8|10625.8|10619.8|10627.8|10621.8|10625.8|10619.8|18
1623984610000|2021-06-18 02:50:10|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10625.8|10619.8|14
1623984620000|2021-06-18 02:50:20|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|16
1623984630000|2021-06-18 02:50:30|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|24
1623984640000|2021-06-18 02:50:40|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|12
1623984650000|2021-06-18 02:50:50|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|16
1623984660000|2021-06-18 02:51:00|||||||||3
1623984670000|2021-06-18 02:51:10|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|5
1623984680000|2021-06-18 02:51:20|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|6
1623984690000|2021-06-18 02:51:30|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10
1623984700000|2021-06-18 02:51:40|10625.8|10619.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|10
1623984710000|2021-06-18 02:51:50|10623.8|10617.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|6
1623984720000|2021-06-18 02:52:00|10623.8|10617.8|10622.8|10616.8|10623.8|10617.8|10621.8|10615.8|55
1623984730000|2021-06-18 02:52:10|||||||||27
1623984740000|2021-06-18 02:52:20|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|19
1623984750000|2021-06-18 02:52:30|10620.8|10614.8|10622.8|10616.8|10622.8|10616.8|10620.8|10614.8|22
1623984760000|2021-06-18 02:52:40|10621.8|10615.8|10620.8|10614.8|10621.8|10615.8|10620.8|10614.8|19
1623984770000|2021-06-18 02:52:50|10621.8|10615.8|10622.8|10616.8|10622.8|10616.8|10621.8|10615.8|33
1623984780000|2021-06-18 02:53:00|10621.8|10615.8|10618.8|10612.8|10621.8|10615.8|10617.8|10611.8|37
1623984790000|2021-06-18 02:53:10|10619.8|10613.8|10624.8|10618.8|10624.8|10618.8|10619.8|10613.8|89
1623984800000|2021-06-18 02:53:20|10623.8|10617.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|13
1623984810000|2021-06-18 02:53:30|10623.8|10617.8|10622.8|10616.8|10624.8|10618.8|10622.8|10616.8|14
1623984820000|2021-06-18 02:53:40|10623.8|10617.8|10628.8|10622.8|10628.8|10622.8|10623.8|10617.8|20
1623984830000|2021-06-18 02:53:50|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|21
1623984840000|2021-06-18 02:54:00|10629.8|10623.8|10631.8|10625.8|10631.8|10625.8|10629.8|10623.8|21
1623984850000|2021-06-18 02:54:10|10632.8|10626.8|10635.8|10629.8|10635.8|10629.8|10632.8|10626.8|58
1623984860000|2021-06-18 02:54:20|10634.8|10628.8|10630.8|10624.8|10634.8|10628.8|10630.8|10624.8|56
1623984870000|2021-06-18 02:54:30|10631.8|10625.8|10634.8|10628.8|10634.8|10628.8|10631.8|10625.8|43
1623984880000|2021-06-18 02:54:40|10633.8|10627.8|10635.8|10629.8|10635.8|10629.8|10633.8|10627.8|15
1623984890000|2021-06-18 02:54:50|10632.8|10626.8|10630.8|10624.8|10632.8|10626.8|10630.8|10624.8|27
1623984900000|2021-06-18 02:55:00|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|11
1623984910000|2021-06-18 02:55:10|10631.8|10625.8|10633.8|10627.8|10633.8|10627.8|10629.8|10623.8|26
1623984920000|2021-06-18 02:55:20|10634.8|10628.8|10636.8|10630.8|10636.8|10630.8|10634.8|10628.8|8
1623984930000|2021-06-18 02:55:30|10637.8|10631.8|10638.8|10632.8|10638.8|10632.8|10636.8|10630.8|51
1623984940000|2021-06-18 02:55:40|10637.8|10631.8|10638.8|10632.8|10638.8|10632.8|10636.8|10630.8|35
1623984950000|2021-06-18 02:55:50|10637.8|10631.8|10636.8|10630.8|10639.8|10633.8|10636.8|10630.8|27
1623984960000|2021-06-18 02:56:00|10634.8|10628.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|17
1623984970000|2021-06-18 02:56:10|10634.8|10628.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|8
1623984980000|2021-06-18 02:56:20|10636.8|10630.8|10639.8|10633.8|10639.8|10633.8|10636.8|10630.8|11
1623984990000|2021-06-18 02:56:30|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|12
1623985000000|2021-06-18 02:56:40|10638.8|10632.8|10639.8|10633.8|10640.8|10634.8|10638.8|10632.8|16
1623985010000|2021-06-18 02:56:50|10641.8|10635.8|10642.8|10636.8|10642.8|10636.8|10641.8|10635.8|25
1623985020000|2021-06-18 02:57:00|10643.8|10637.8|10641.8|10635.8|10643.8|10637.8|10641.8|10635.8|10
1623985030000|2021-06-18 02:57:10|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|12
1623985040000|2021-06-18 02:57:20|||||||||3
1623985050000|2021-06-18 02:57:30|||||||||6
1623985060000|2021-06-18 02:57:40|10641.8|10635.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|13
1623985070000|2021-06-18 02:57:50|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|9
1623985080000|2021-06-18 02:58:00|10640.8|10634.8|10642.8|10636.8|10642.8|10636.8|10640.8|10634.8|22
1623985090000|2021-06-18 02:58:10|10641.8|10635.8|10638.8|10632.8|10641.8|10635.8|10638.8|10632.8|21
1623985100000|2021-06-18 02:58:20|10637.8|10631.8|10635.8|10629.8|10637.8|10631.8|10635.8|10629.8|14
1623985110000|2021-06-18 02:58:30|10637.8|10631.8|10635.8|10629.8|10637.8|10631.8|10635.8|10629.8|8
1623985120000|2021-06-18 02:58:40|10636.8|10630.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|7
1623985130000|2021-06-18 02:58:50|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|1
1623985140000|2021-06-18 02:59:00|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|4
1623985150000|2021-06-18 02:59:10|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|13
1623985160000|2021-06-18 02:59:20|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|8
1623985170000|2021-06-18 02:59:30|10638.8|10632.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|8
1623985180000|2021-06-18 02:59:40|||||||||5
1623985190000|2021-06-18 02:59:50|10639.8|10633.8|10636.8|10630.8|10639.8|10633.8|10636.8|10630.8|7
1623985200000|2021-06-18 03:00:00|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|18
1623985210000|2021-06-18 03:00:10|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10
1623985220000|2021-06-18 03:00:20|10639.8|10633.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|11
1623985230000|2021-06-18 03:00:30|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|6
1623985240000|2021-06-18 03:00:40|||||||||3
1623985250000|2021-06-18 03:00:50|||||||||15
1623985260000|2021-06-18 03:01:00|10638.8|10632.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|7
1623985270000|2021-06-18 03:01:10|10635.8|10629.8|10636.8|10630.8|10636.8|10630.8|10634.8|10628.8|11
1623985280000|2021-06-18 03:01:20|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|3
1623985290000|2021-06-18 03:01:30|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|7
1623985300000|2021-06-18 03:01:40|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|13
1623985310000|2021-06-18 03:01:50|||||||||4
1623985320000|2021-06-18 03:02:00|10633.8|10627.8|10628.8|10622.8|10633.8|10627.8|10628.8|10622.8|40
1623985330000|2021-06-18 03:02:10|||||||||8
1623985340000|2021-06-18 03:02:20|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10628.8|10622.8|4
1623985350000|2021-06-18 03:02:30|10631.8|10625.8|10629.8|10623.8|10631.8|10625.8|10629.8|10623.8|17
1623985360000|2021-06-18 03:02:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|11
1623985370000|2021-06-18 03:02:50|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|11
1623985380000|2021-06-18 03:03:00|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|12
1623985390000|2021-06-18 03:03:10|10631.8|10625.8|10629.8|10623.8|10631.8|10625.8|10629.8|10623.8|11
1623985400000|2021-06-18 03:03:20|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|8
1623985410000|2021-06-18 03:03:30|10629.8|10623.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|5
1623985420000|2021-06-18 03:03:40|||||||||11
1623985430000|2021-06-18 03:03:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|19
1623985440000|2021-06-18 03:04:00|||||||||4
1623985450000|2021-06-18 03:04:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|16
1623985460000|2021-06-18 03:04:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|16
1623985470000|2021-06-18 03:04:30|||||||||12
1623985480000|2021-06-18 03:04:40|||||||||8
1623985490000|2021-06-18 03:04:50|||||||||7
1623985500000|2021-06-18 03:05:00|10630.8|10624.8|10629.8|10623.8|10631.8|10625.8|10629.8|10623.8|26
1623985510000|2021-06-18 03:05:10|10628.8|10622.8|10631.8|10625.8|10631.8|10625.8|10628.8|10622.8|43
1623985520000|2021-06-18 03:05:20|10632.8|10626.8|10629.8|10623.8|10634.8|10628.8|10628.8|10622.8|81
1623985530000|2021-06-18 03:05:30|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10626.8|10620.8|61
1623985540000|2021-06-18 03:05:40|10630.8|10624.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|15
1623985550000|2021-06-18 03:05:50|10632.8|10626.8|10629.8|10623.8|10632.8|10626.8|10628.8|10622.8|64
1623985560000|2021-06-18 03:06:00|10628.8|10622.8|10628.8|10622.8|10630.8|10624.8|10628.8|10622.8|47
1623985570000|2021-06-18 03:06:10|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|44
1623985580000|2021-06-18 03:06:20|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|18
1623985590000|2021-06-18 03:06:30|10625.8|10619.8|10625.8|10619.8|10627.8|10621.8|10625.8|10619.8|16
1623985600000|2021-06-18 03:06:40|10623.8|10617.8|10625.8|10619.8|10625.8|10619.8|10623.8|10617.8|27
1623985610000|2021-06-18 03:06:50|10624.8|10618.8|10622.8|10616.8|10624.8|10618.8|10622.8|10616.8|36
1623985620000|2021-06-18 03:07:00|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|10622.8|10616.8|26
1623985630000|2021-06-18 03:07:10|10624.8|10618.8|10621.8|10615.8|10624.8|10618.8|10621.8|10615.8|28
1623985640000|2021-06-18 03:07:20|10620.8|10614.8|10621.8|10615.8|10621.8|10615.8|10619.8|10613.8|9
1623985650000|2021-06-18 03:07:30|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|10621.8|10615.8|27
1623985660000|2021-06-18 03:07:40|10623.8|10617.8|10624.8|10618.8|10625.8|10619.8|10623.8|10617.8|36
1623985670000|2021-06-18 03:07:50|10625.8|10619.8|10623.8|10617.8|10625.8|10619.8|10623.8|10617.8|6
1623985680000|2021-06-18 03:08:00|10622.8|10616.8|10622.8|10616.8|10623.8|10617.8|10622.8|10616.8|8
1623985690000|2021-06-18 03:08:10|10623.8|10617.8|10622.8|10616.8|10623.8|10617.8|10622.8|10616.8|32
1623985700000|2021-06-18 03:08:20|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|12
1623985710000|2021-06-18 03:08:30|||||||||11
1623985720000|2021-06-18 03:08:40|||||||||10
1623985730000|2021-06-18 03:08:50|10622.8|10616.8|10623.8|10617.8|10623.8|10617.8|10622.8|10616.8|8
1623985740000|2021-06-18 03:09:00|||||||||8
1623985750000|2021-06-18 03:09:10|10624.8|10618.8|10621.8|10615.8|10624.8|10618.8|10621.8|10615.8|16
1623985760000|2021-06-18 03:09:20|10623.8|10617.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|11
1623985770000|2021-06-18 03:09:30|10625.8|10619.8|10626.8|10620.8|10627.8|10621.8|10625.8|10619.8|29
1623985780000|2021-06-18 03:09:40|10625.8|10619.8|10627.8|10621.8|10627.8|10621.8|10625.8|10619.8|42
1623985790000|2021-06-18 03:09:50|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10627.8|10621.8|9
1623985800000|2021-06-18 03:10:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|17
1623985810000|2021-06-18 03:10:10|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10629.8|10623.8|21
1623985820000|2021-06-18 03:10:20|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|17
1623985830000|2021-06-18 03:10:30|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|9
1623985840000|2021-06-18 03:10:40|10627.8|10621.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|3
1623985850000|2021-06-18 03:10:50|||||||||4
1623985860000|2021-06-18 03:11:00|10629.8|10623.8|10627.8|10621.8|10629.8|10623.8|10626.8|10620.8|47
1623985870000|2021-06-18 03:11:10|||||||||4
1623985880000|2021-06-18 03:11:20|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10625.8|10619.8|37
1623985890000|2021-06-18 03:11:30|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|5
1623985900000|2021-06-18 03:11:40|||||||||4
1623985910000|2021-06-18 03:11:50|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|13
1623985920000|2021-06-18 03:12:00|||||||||13
1623985930000|2021-06-18 03:12:10|10628.8|10622.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|11
1623985940000|2021-06-18 03:12:20|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|0
1623985950000|2021-06-18 03:12:30|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|13
1623985960000|2021-06-18 03:12:40|10630.8|10624.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|12
1623985970000|2021-06-18 03:12:50|||||||||4
1623985980000|2021-06-18 03:13:00|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|6
1623985990000|2021-06-18 03:13:10|||||||||8
1623986000000|2021-06-18 03:13:20|10634.8|10628.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|12
1623986010000|2021-06-18 03:13:30|10636.8|10630.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|16
1623986020000|2021-06-18 03:13:40|10635.8|10629.8|10636.8|10630.8|10636.8|10630.8|10634.8|10628.8|5
1623986030000|2021-06-18 03:13:50|10635.8|10629.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|13
1623986040000|2021-06-18 03:14:00|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|9
1623986050000|2021-06-18 03:14:10|10636.8|10630.8|10634.8|10628.8|10636.8|10630.8|10633.8|10627.8|17
1623986060000|2021-06-18 03:14:20|10633.8|10627.8|10634.8|10628.8|10635.8|10629.8|10633.8|10627.8|5
1623986070000|2021-06-18 03:14:30|10635.8|10629.8|10633.8|10627.8|10635.8|10629.8|10633.8|10627.8|12
1623986080000|2021-06-18 03:14:40|||||||||5
1623986090000|2021-06-18 03:14:50|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|11
1623986100000|2021-06-18 03:15:00|10635.8|10629.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|14
1623986110000|2021-06-18 03:15:10|10634.8|10628.8|10632.8|10626.8|10634.8|10628.8|10631.8|10625.8|28
1623986120000|2021-06-18 03:15:20|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|23
1623986130000|2021-06-18 03:15:30|10631.8|10625.8|10632.8|10626.8|10633.8|10627.8|10631.8|10625.8|27
1623986140000|2021-06-18 03:15:40|10633.8|10627.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|2
1623986150000|2021-06-18 03:15:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|7
1623986160000|2021-06-18 03:16:00|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|6
1623986170000|2021-06-18 03:16:10|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|14
1623986180000|2021-06-18 03:16:20|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|26
1623986190000|2021-06-18 03:16:30|10628.8|10622.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|16
1623986200000|2021-06-18 03:16:40|10627.8|10621.8|10629.8|10623.8|10629.8|10623.8|10627.8|10621.8|7
1623986210000|2021-06-18 03:16:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|3
1623986220000|2021-06-18 03:17:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|23
1623986230000|2021-06-18 03:17:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|2
1623986240000|2021-06-18 03:17:20|||||||||2
1623986250000|2021-06-18 03:17:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|7
1623986260000|2021-06-18 03:17:40|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|9
1623986270000|2021-06-18 03:17:50|||||||||5
1623986280000|2021-06-18 03:18:00|||||||||1
1623986290000|2021-06-18 03:18:10|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|13
1623986300000|2021-06-18 03:18:20|10625.8|10619.8|10624.8|10618.8|10625.8|10619.8|10623.8|10617.8|29
1623986310000|2021-06-18 03:18:30|10625.8|10619.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|5
1623986320000|2021-06-18 03:18:40|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|13
1623986330000|2021-06-18 03:18:50|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|12
1623986340000|2021-06-18 03:19:00|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|14
1623986350000|2021-06-18 03:19:10|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|13
1623986370000|2021-06-18 03:19:30|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|4
1623986380000|2021-06-18 03:19:40|10623.8|10617.8|10622.8|10616.8|10623.8|10617.8|10622.8|10616.8|11
1623986390000|2021-06-18 03:19:50|10621.8|10615.8|10621.8|10615.8|10622.8|10616.8|10621.8|10615.8|12
1623986400000|2021-06-18 03:20:00|10620.8|10614.8|10621.8|10615.8|10621.8|10615.8|10619.8|10613.8|19
1623986410000|2021-06-18 03:20:10|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|10622.8|10616.8|13
1623986420000|2021-06-18 03:20:20|10622.8|10616.8|10621.8|10615.8|10622.8|10616.8|10621.8|10615.8|5
1623986430000|2021-06-18 03:20:30|10620.8|10614.8|10620.8|10614.8|10620.8|10614.8|10620.8|10614.8|13
1623986440000|2021-06-18 03:20:40|10619.8|10613.8|10620.8|10614.8|10620.8|10614.8|10619.8|10613.8|4
1623986450000|2021-06-18 03:20:50|10621.8|10615.8|10620.8|10614.8|10622.8|10616.8|10620.8|10614.8|21
1623986460000|2021-06-18 03:21:00|10621.8|10615.8|10622.8|10616.8|10622.8|10616.8|10621.8|10615.8|10
1623986470000|2021-06-18 03:21:10|||||||||6
1623986480000|2021-06-18 03:21:20|10624.8|10618.8|10621.8|10615.8|10624.8|10618.8|10621.8|10615.8|17
1623986490000|2021-06-18 03:21:30|||||||||1
1623986500000|2021-06-18 03:21:40|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|12
1623986510000|2021-06-18 03:21:50|10623.8|10617.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|15
1623986520000|2021-06-18 03:22:00|10622.8|10616.8|10625.8|10619.8|10625.8|10619.8|10622.8|10616.8|14
1623986530000|2021-06-18 03:22:10|||||||||7
1623986540000|2021-06-18 03:22:20|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10625.8|10619.8|14
1623986550000|2021-06-18 03:22:30|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|21
1623986560000|2021-06-18 03:22:40|10626.8|10620.8|10625.8|10619.8|10627.8|10621.8|10625.8|10619.8|7
1623986570000|2021-06-18 03:22:50|||||||||5
1623986580000|2021-06-18 03:23:00|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|4
1623986590000|2021-06-18 03:23:10|10623.8|10617.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|3
1623986600000|2021-06-18 03:23:20|||||||||5
1623986610000|2021-06-18 03:23:30|||||||||8
1623986620000|2021-06-18 03:23:40|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|14
1623986630000|2021-06-18 03:23:50|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|4
1623986640000|2021-06-18 03:24:00|||||||||8
1623986650000|2021-06-18 03:24:10|10620.8|10614.8|10618.8|10612.8|10620.8|10614.8|10618.8|10612.8|17
1623986660000|2021-06-18 03:24:20|10619.8|10613.8|10618.8|10612.8|10619.8|10613.8|10618.8|10612.8|34
1623986670000|2021-06-18 03:24:30|10619.8|10613.8|10619.8|10613.8|10619.8|10613.8|10619.8|10613.8|5
1623986680000|2021-06-18 03:24:40|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|3
1623986690000|2021-06-18 03:24:50|10617.8|10611.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|13
1623986700000|2021-06-18 03:25:00|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|106
1623986710000|2021-06-18 03:25:10|10616.8|10610.8|10617.8|10611.8|10618.8|10612.8|10616.8|10610.8|25
1623986720000|2021-06-18 03:25:20|10616.8|10610.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|5
1623986730000|2021-06-18 03:25:30|10618.8|10612.8|10617.8|10611.8|10618.8|10612.8|10617.8|10611.8|11
1623986740000|2021-06-18 03:25:40|10616.8|10610.8|10614.8|10608.8|10617.8|10611.8|10614.8|10608.8|31
1623986750000|2021-06-18 03:25:50|10615.8|10609.8|10615.8|10609.8|10616.8|10610.8|10615.8|10609.8|20
1623986760000|2021-06-18 03:26:00|10616.8|10610.8|10615.8|10609.8|10616.8|10610.8|10615.8|10609.8|12
1623986770000|2021-06-18 03:26:10|10616.8|10610.8|10615.8|10609.8|10616.8|10610.8|10615.8|10609.8|4
1623986780000|2021-06-18 03:26:20|10616.8|10610.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|4
1623986790000|2021-06-18 03:26:30|||||||||4
1623986800000|2021-06-18 03:26:40|10616.8|10610.8|10615.8|10609.8|10616.8|10610.8|10615.8|10609.8|13
1623986810000|2021-06-18 03:26:50|10616.8|10610.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|4
1623986820000|2021-06-18 03:27:00|10615.8|10609.8|10616.8|10610.8|10617.8|10611.8|10615.8|10609.8|11
1623986840000|2021-06-18 03:27:20|10617.8|10611.8|10615.8|10609.8|10617.8|10611.8|10615.8|10609.8|25
1623986850000|2021-06-18 03:27:30|10616.8|10610.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|20
1623986860000|2021-06-18 03:27:40|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10
1623986870000|2021-06-18 03:27:50|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|1
1623986880000|2021-06-18 03:28:00|||||||||10
1623986890000|2021-06-18 03:28:10|10618.8|10612.8|10617.8|10611.8|10618.8|10612.8|10617.8|10611.8|2
1623986900000|2021-06-18 03:28:20|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|1
1623986910000|2021-06-18 03:28:30|10617.8|10611.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|18
1623986920000|2021-06-18 03:28:40|10617.8|10611.8|10617.8|10611.8|10618.8|10612.8|10617.8|10611.8|4
1623986930000|2021-06-18 03:28:50|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|3
1623986940000|2021-06-18 03:29:00|10617.8|10611.8|10616.8|10610.8|10617.8|10611.8|10615.8|10609.8|14
1623986950000|2021-06-18 03:29:10|10617.8|10611.8|10616.8|10610.8|10617.8|10611.8|10615.8|10609.8|17
1623986960000|2021-06-18 03:29:20|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|0
1623986970000|2021-06-18 03:29:30|10616.8|10610.8|10616.8|10610.8|10617.8|10611.8|10616.8|10610.8|29
1623986980000|2021-06-18 03:29:40|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|14
1623986990000|2021-06-18 03:29:50|||||||||1
1623987000000|2021-06-18 03:30:00|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|11
1623987010000|2021-06-18 03:30:10|||||||||2
1623987020000|2021-06-18 03:30:20|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|26
1623987030000|2021-06-18 03:30:30|10618.8|10612.8|10616.8|10610.8|10618.8|10612.8|10616.8|10610.8|220
1623987040000|2021-06-18 03:30:40|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|7
1623987050000|2021-06-18 03:30:50|||||||||2
1623987060000|2021-06-18 03:31:00|10616.8|10610.8|10615.8|10609.8|10616.8|10610.8|10614.8|10608.8|38
1623987070000|2021-06-18 03:31:10|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|4
1623987080000|2021-06-18 03:31:20|10615.8|10609.8|10616.8|10610.8|10616.8|10610.8|10615.8|10609.8|5
1623987090000|2021-06-18 03:31:30|||||||||2
1623987100000|2021-06-18 03:31:40|10617.8|10611.8|10619.8|10613.8|10619.8|10613.8|10617.8|10611.8|34
1623987110000|2021-06-18 03:31:50|10618.8|10612.8|10619.8|10613.8|10619.8|10613.8|10618.8|10612.8|4
1623987120000|2021-06-18 03:32:00|10620.8|10614.8|10619.8|10613.8|10620.8|10614.8|10619.8|10613.8|9
1623987130000|2021-06-18 03:32:10|10620.8|10614.8|10620.8|10614.8|10620.8|10614.8|10620.8|10614.8|4
1623987140000|2021-06-18 03:32:20|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|3
1623987150000|2021-06-18 03:32:30|10622.8|10616.8|10621.8|10615.8|10622.8|10616.8|10621.8|10615.8|13
1623987160000|2021-06-18 03:32:40|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|6
1623987170000|2021-06-18 03:32:50|||||||||1
1623987180000|2021-06-18 03:33:00|10621.8|10615.8|10622.8|10616.8|10622.8|10616.8|10621.8|10615.8|12
1623987200000|2021-06-18 03:33:20|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|13
1623987210000|2021-06-18 03:33:30|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|10622.8|10616.8|7
1623987220000|2021-06-18 03:33:40|10623.8|10617.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|9
1623987230000|2021-06-18 03:33:50|||||||||3
1623987240000|2021-06-18 03:34:00|||||||||3
1623987250000|2021-06-18 03:34:10|||||||||1
1623987260000|2021-06-18 03:34:20|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|3
1623987270000|2021-06-18 03:34:30|10625.8|10619.8|10626.8|10620.8|10626.8|10620.8|10624.8|10618.8|11
1623987280000|2021-06-18 03:34:40|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|3
1623987300000|2021-06-18 03:35:00|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|6
1623987340000|2021-06-18 03:35:40|10627.8|10621.8|10625.8|10619.8|10627.8|10621.8|10625.8|10619.8|25
1623987350000|2021-06-18 03:35:50|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|15
1623987360000|2021-06-18 03:36:00|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|20
1623987390000|2021-06-18 03:36:30|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|7
1623987400000|2021-06-18 03:36:40|10624.8|10618.8|10626.8|10620.8|10626.8|10620.8|10624.8|10618.8|2
1623987420000|2021-06-18 03:37:00|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|0
1623987430000|2021-06-18 03:37:10|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|4
1623987450000|2021-06-18 03:37:30|||||||||10
1623987460000|2021-06-18 03:37:40|||||||||3
1623987470000|2021-06-18 03:37:50|||||||||4
1623987480000|2021-06-18 03:38:00|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|14
1623987500000|2021-06-18 03:38:20|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|17
1623987510000|2021-06-18 03:38:30|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|3
1623987520000|2021-06-18 03:38:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|8
1623987530000|2021-06-18 03:38:50|||||||||1
1623987540000|2021-06-18 03:39:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10
1623987560000|2021-06-18 03:39:20|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|13
1623987570000|2021-06-18 03:39:30|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|15
1623987580000|2021-06-18 03:39:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10
1623987590000|2021-06-18 03:39:50|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|2
1623987600000|2021-06-18 03:40:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|22
1623987610000|2021-06-18 03:40:10|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|12
1623987620000|2021-06-18 03:40:20|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|15
1623987630000|2021-06-18 03:40:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|6
1623987650000|2021-06-18 03:40:50|||||||||4
1623987660000|2021-06-18 03:41:00|||||||||1
1623987670000|2021-06-18 03:41:10|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|12
1623987680000|2021-06-18 03:41:20|||||||||2
1623987690000|2021-06-18 03:41:30|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|3
1623987700000|2021-06-18 03:41:40|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|3
1623987710000|2021-06-18 03:41:50|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|1
1623987720000|2021-06-18 03:42:00|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|6
1623987730000|2021-06-18 03:42:10|||||||||2
1623987750000|2021-06-18 03:42:30|||||||||1
1623987760000|2021-06-18 03:42:40|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|10
1623987780000|2021-06-18 03:43:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|9
1623987790000|2021-06-18 03:43:10|||||||||4
1623987800000|2021-06-18 03:43:20|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|13
1623987810000|2021-06-18 03:43:30|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|23
1623987830000|2021-06-18 03:43:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|1
1623987840000|2021-06-18 03:44:00|||||||||10
1623987850000|2021-06-18 03:44:10|||||||||2
1623987880000|2021-06-18 03:44:40|10626.8|10620.8|10628.8|10622.8|10629.8|10623.8|10626.8|10620.8|30
1623987890000|2021-06-18 03:44:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|5
1623987900000|2021-06-18 03:45:00|10626.8|10620.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|21
1623987910000|2021-06-18 03:45:10|10625.8|10619.8|10626.8|10620.8|10626.8|10620.8|10625.8|10619.8|5
1623987920000|2021-06-18 03:45:20|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|6
1623987930000|2021-06-18 03:45:30|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|4
1623987940000|2021-06-18 03:45:40|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|4
1623987950000|2021-06-18 03:45:50|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|4
1623987960000|2021-06-18 03:46:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|6
1623987970000|2021-06-18 03:46:10|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|1
1623987980000|2021-06-18 03:46:20|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|4
1623987990000|2021-06-18 03:46:30|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|15
1623988010000|2021-06-18 03:46:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|2
1623988020000|2021-06-18 03:47:00|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|19
1623988030000|2021-06-18 03:47:10|||||||||1
1623988060000|2021-06-18 03:47:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|4
1623988080000|2021-06-18 03:48:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|5
1623988090000|2021-06-18 03:48:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|9
1623988100000|2021-06-18 03:48:20|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|22
1623988110000|2021-06-18 03:48:30|||||||||1
1623988120000|2021-06-18 03:48:40|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|6
1623988130000|2021-06-18 03:48:50|10630.8|10624.8|10628.8|10622.8|10630.8|10624.8|10628.8|10622.8|72
1623988140000|2021-06-18 03:49:00|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|16
1623988160000|2021-06-18 03:49:20|||||||||3
1623988170000|2021-06-18 03:49:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|8
1623988180000|2021-06-18 03:49:40|||||||||6
1623988190000|2021-06-18 03:49:50|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|2
1623988200000|2021-06-18 03:50:00|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|17
1623988220000|2021-06-18 03:50:20|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|49
1623988230000|2021-06-18 03:50:30|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|12
1623988240000|2021-06-18 03:50:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|3
1623988260000|2021-06-18 03:51:00|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|21
1623988280000|2021-06-18 03:51:20|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|5
1623988290000|2021-06-18 03:51:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|4
1623988300000|2021-06-18 03:51:40|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|6
1623988310000|2021-06-18 03:51:50|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|7
1623988320000|2021-06-18 03:52:00|||||||||1
1623988340000|2021-06-18 03:52:20|||||||||5
1623988360000|2021-06-18 03:52:40|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10628.8|10622.8|33
1623988370000|2021-06-18 03:52:50|10629.8|10623.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|32
1623988380000|2021-06-18 03:53:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|7
1623988390000|2021-06-18 03:53:10|||||||||9
1623988420000|2021-06-18 03:53:40|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|12
1623988440000|2021-06-18 03:54:00|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|11
1623988450000|2021-06-18 03:54:10|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|0
1623988460000|2021-06-18 03:54:20|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|2
1623988470000|2021-06-18 03:54:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|6
1623988480000|2021-06-18 03:54:40|||||||||2
1623988490000|2021-06-18 03:54:50|10631.8|10625.8|10630.8|10624.8|10632.8|10626.8|10630.8|10624.8|10
1623988500000|2021-06-18 03:55:00|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|21
1623988510000|2021-06-18 03:55:10|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|4
1623988520000|2021-06-18 03:55:20|10630.8|10624.8|10632.8|10626.8|10632.8|10626.8|10630.8|10624.8|28
1623988530000|2021-06-18 03:55:30|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|14
1623988540000|2021-06-18 03:55:40|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|9
1623988550000|2021-06-18 03:55:50|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|4
1623988560000|2021-06-18 03:56:00|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|2
1623988570000|2021-06-18 03:56:10|||||||||1
1623988590000|2021-06-18 03:56:30|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|5
1623988610000|2021-06-18 03:56:50|10628.8|10622.8|10627.8|10621.8|10629.8|10623.8|10627.8|10621.8|5
1623988620000|2021-06-18 03:57:00|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|15
1623988630000|2021-06-18 03:57:10|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|7
1623988640000|2021-06-18 03:57:20|10627.8|10621.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|5
1623988650000|2021-06-18 03:57:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|11
1623988670000|2021-06-18 03:57:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|17
1623988680000|2021-06-18 03:58:00|10626.8|10620.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|10
1623988690000|2021-06-18 03:58:10|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|53
1623988700000|2021-06-18 03:58:20|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|7
1623988710000|2021-06-18 03:58:30|||||||||1
1623988720000|2021-06-18 03:58:40|10626.8|10620.8|10626.8|10620.8|10627.8|10621.8|10625.8|10619.8|4
1623988740000|2021-06-18 03:59:00|10627.8|10621.8|10625.8|10619.8|10627.8|10621.8|10625.8|10619.8|28
1623988750000|2021-06-18 03:59:10|10626.8|10620.8|10626.8|10620.8|10628.8|10622.8|10626.8|10620.8|6
1623988760000|2021-06-18 03:59:20|||||||||5
1623988770000|2021-06-18 03:59:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|2
1623988780000|2021-06-18 03:59:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10628.8|10622.8|3
1623988790000|2021-06-18 03:59:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|9
1623988800000|2021-06-18 04:00:00|10635.3|10611.9|10635.1|10611.7|10635.3|10611.9|10635.1|10611.7|1
1623988810000|2021-06-18 04:00:10|10634.8|10611.4|10634.8|10611.4|10634.8|10611.4|10634.8|10611.4|0
1623988820000|2021-06-18 04:00:20|10634.6|10611.2|10634.6|10611.2|10634.6|10611.2|10634.6|10611.2|0
1623988830000|2021-06-18 04:00:30|10634.4|10611|10634.6|10611.2|10634.6|10611.2|10633.1|10609.7|0
1623988840000|2021-06-18 04:00:40|10633.3|10609.9|10633.1|10609.7|10633.3|10609.9|10633.1|10609.7|0
1623988860000|2021-06-18 04:01:00|10632.9|10609.5|10633.1|10609.7|10633.1|10609.7|10632.9|10609.5|0
1623988870000|2021-06-18 04:01:10|10632.9|10609.5|10632.7|10609.3|10632.9|10609.5|10632.7|10609.3|0
1623988890000|2021-06-18 04:01:30|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|0
1623988900000|2021-06-18 04:01:40|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623988910000|2021-06-18 04:01:50|10632.8|10609.4|10632.7|10609.3|10632.9|10609.5|10632.7|10609.3|0
1623988940000|2021-06-18 04:02:20|10632.8|10609.4|10632.7|10609.3|10632.8|10609.4|10632.7|10609.3|0
1623988960000|2021-06-18 04:02:40|10632.6|10609.2|10632.7|10609.3|10632.7|10609.3|10632.6|10609.2|0
1623988970000|2021-06-18 04:02:50|10632.6|10609.2|10632.7|10609.3|10632.7|10609.3|10632.6|10609.2|0
1623988980000|2021-06-18 04:03:00|10632.6|10609.2|10632.7|10609.3|10632.7|10609.3|10632.5|10609.1|0
1623988990000|2021-06-18 04:03:10|10632.6|10609.2|10632.6|10609.2|10632.6|10609.2|10632.6|10609.2|0
1623989000000|2021-06-18 04:03:20|10632.7|10609.3|10632.5|10609.1|10632.7|10609.3|10632.5|10609.1|0
1623989040000|2021-06-18 04:04:00|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623989070000|2021-06-18 04:04:30|10632.6|10609.2|10632.5|10609.1|10632.6|10609.2|10632.5|10609.1|0
1623989080000|2021-06-18 04:04:40|10632.3|10608.9|10632.5|10609.1|10632.5|10609.1|10631|10607.6|0
1623989130000|2021-06-18 04:05:30|10632.6|10609.2|10632.5|10609.1|10632.6|10609.2|10632.5|10609.1|0
1623989140000|2021-06-18 04:05:40|10632.6|10609.2|10632.7|10609.3|10632.7|10609.3|10632.6|10609.2|0
1623989210000|2021-06-18 04:06:50|10632.8|10609.4|10632.9|10609.5|10632.9|10609.5|10632.8|10609.4|0
1623989230000|2021-06-18 04:07:10|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623989300000|2021-06-18 04:08:20|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.7|10609.3|0
1623989310000|2021-06-18 04:08:30|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623989320000|2021-06-18 04:08:40|10632.5|10609.1|10632.7|10609.3|10632.7|10609.3|10632.5|10609.1|0
1623989330000|2021-06-18 04:08:50|10632.6|10609.2|10632.7|10609.3|10632.7|10609.3|10632.6|10609.2|0
1623989340000|2021-06-18 04:09:00|10632.6|10609.2|10632.7|10609.3|10632.7|10609.3|10632.6|10609.2|0
1623989350000|2021-06-18 04:09:10|10632.6|10609.2|10632.5|10609.1|10632.7|10609.3|10632.5|10609.1|0
1623989380000|2021-06-18 04:09:40|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623989440000|2021-06-18 04:10:40|10631|10607.6|10630.8|10607.4|10631|10607.6|10630.8|10607.4|0
1623989450000|2021-06-18 04:10:50|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623989460000|2021-06-18 04:11:00|10632.3|10608.9|10632.3|10608.9|10632.5|10609.1|10632.3|10608.9|0
1623989470000|2021-06-18 04:11:10|10631|10607.6|10632.3|10608.9|10632.3|10608.9|10630.9|10607.5|0
1623989480000|2021-06-18 04:11:20|10632.5|10609.1|10632.3|10608.9|10632.5|10609.1|10632.1|10608.7|0
1623989490000|2021-06-18 04:11:30|10632.1|10608.7|10632.1|10608.7|10632.3|10608.9|10632|10608.6|0
1623989500000|2021-06-18 04:11:40|10632.3|10608.9|10632|10608.6|10632.3|10608.9|10632|10608.6|0
1623989540000|2021-06-18 04:12:20|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623989550000|2021-06-18 04:12:30|10632.1|10608.7|10632|10608.6|10632.1|10608.7|10632|10608.6|0
1623989560000|2021-06-18 04:12:40|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632|10608.6|0
1623989570000|2021-06-18 04:12:50|10632|10608.6|10632.3|10608.9|10632.3|10608.9|10632|10608.6|0
1623989580000|2021-06-18 04:13:00|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632|10608.6|0
1623989610000|2021-06-18 04:13:30|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|10632.1|10608.7|0
1623989620000|2021-06-18 04:13:40|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623989640000|2021-06-18 04:14:00|10632.1|10608.7|10632|10608.6|10632.1|10608.7|10632|10608.6|0
1623989650000|2021-06-18 04:14:10|10632.1|10608.7|10632|10608.6|10632.1|10608.7|10632|10608.6|0
1623989660000|2021-06-18 04:14:20|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632|10608.6|0
1623989680000|2021-06-18 04:14:40|10632.1|10608.7|10632|10608.6|10632.3|10608.9|10632|10608.6|0
1623989690000|2021-06-18 04:14:50|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623989700000|2021-06-18 04:15:00|10632.1|10608.7|10632|10608.6|10632.3|10608.9|10632|10608.6|0
1623989750000|2021-06-18 04:15:50|10631.8|10608.4|10630.5|10607.1|10631.8|10608.4|10630.5|10607.1|0
1623989880000|2021-06-18 04:18:00|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|0
1623989940000|2021-06-18 04:19:00|10630.4|10607|10630.5|10607.1|10630.5|10607.1|10630.4|10607|0
1623989950000|2021-06-18 04:19:10|10630.4|10607|10630.4|10607|10630.5|10607.1|10630.4|10607|0
1623989960000|2021-06-18 04:19:20|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623989980000|2021-06-18 04:19:40|10630.6|10607.2|10630.8|10607.4|10630.8|10607.4|10630.6|10607.2|0
1623990000000|2021-06-18 04:20:00|10632|10608.6|10632|10608.6|10632|10608.6|10632|10608.6|0
1623990010000|2021-06-18 04:20:10|10631.4|10608|10632|10608.6|10632|10608.6|10631.4|10608|0
1623990020000|2021-06-18 04:20:20|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623990030000|2021-06-18 04:20:30|10632|10608.6|10632|10608.6|10632|10608.6|10632|10608.6|0
1623990050000|2021-06-18 04:20:50|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|0
1623990080000|2021-06-18 04:21:20|10632|10608.6|10632|10608.6|10632|10608.6|10632|10608.6|0
1623990100000|2021-06-18 04:21:40|10632.1|10608.7|10632|10608.6|10632.3|10608.9|10632|10608.6|0
1623990120000|2021-06-18 04:22:00|10632.3|10608.9|10632|10608.6|10632.3|10608.9|10632|10608.6|0
1623990130000|2021-06-18 04:22:10|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632|10608.6|0
1623990140000|2021-06-18 04:22:20|10632.1|10608.7|10632|10608.6|10632.1|10608.7|10632|10608.6|0
1623990250000|2021-06-18 04:24:10|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623990260000|2021-06-18 04:24:20|10632.1|10608.7|10632.3|10608.9|10632.3|10608.9|10632.1|10608.7|0
1623990280000|2021-06-18 04:24:40|10632|10608.6|10632|10608.6|10632|10608.6|10632|10608.6|0
1623990330000|2021-06-18 04:25:30|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623990380000|2021-06-18 04:26:20|10632|10608.6|10632|10608.6|10632|10608.6|10632|10608.6|0
1623990390000|2021-06-18 04:26:30|10631.9|10608.5|10632|10608.6|10632|10608.6|10631.9|10608.5|0
1623990410000|2021-06-18 04:26:50|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|0
1623990460000|2021-06-18 04:27:40|10632|10608.6|10631.6|10608.2|10632|10608.6|10631.6|10608.2|0
1623990470000|2021-06-18 04:27:50|10631.7|10608.3|10631.6|10608.2|10631.8|10608.4|10631.6|10608.2|0
1623990490000|2021-06-18 04:28:10|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|10630.3|10606.9|0
1623990520000|2021-06-18 04:28:40|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623990560000|2021-06-18 04:29:20|10630.6|10607.2|10630.8|10607.4|10630.8|10607.4|10630.6|10607.2|0
1623990610000|2021-06-18 04:30:10|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623990660000|2021-06-18 04:31:00|10630.8|10607.4|10630.5|10607.1|10630.8|10607.4|10630.5|10607.1|0
1623990710000|2021-06-18 04:31:50|10630.4|10607|10630.5|10607.1|10630.5|10607.1|10630.4|10607|0
1623990760000|2021-06-18 04:32:40|10630.6|10607.2|10630.5|10607.1|10630.6|10607.2|10630.5|10607.1|0
1623990770000|2021-06-18 04:32:50|10630.8|10607.4|10630.5|10607.1|10630.8|10607.4|10630.5|10607.1|0
1623990780000|2021-06-18 04:33:00|10630.6|10607.2|10630.8|10607.4|10630.8|10607.4|10630.5|10607.1|0
1623990790000|2021-06-18 04:33:10|10630.6|10607.2|10630.5|10607.1|10630.6|10607.2|10630.5|10607.1|0
1623990810000|2021-06-18 04:33:30|10630.6|10607.2|10632|10608.6|10632|10608.6|10630.6|10607.2|0
1623990820000|2021-06-18 04:33:40|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|0
1623990920000|2021-06-18 04:35:20|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1623991000000|2021-06-18 04:36:40|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|0
1623991080000|2021-06-18 04:38:00|10630.9|10607.5|10630.8|10607.4|10631|10607.6|10630.8|10607.4|0
1623991100000|2021-06-18 04:38:20|10631|10607.6|10631|10607.6|10631|10607.6|10631|10607.6|0
1623991110000|2021-06-18 04:38:30|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623991130000|2021-06-18 04:38:50|10631|10607.6|10630.8|10607.4|10631|10607.6|10630.8|10607.4|0
1623991180000|2021-06-18 04:39:40|10630.9|10607.5|10630.8|10607.4|10630.9|10607.5|10630.8|10607.4|0
1623991190000|2021-06-18 04:39:50|10630.9|10607.5|10631|10607.6|10631|10607.6|10630.9|10607.5|0
1623991200000|2021-06-18 04:40:00|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|10632.3|10608.9|0
1623991230000|2021-06-18 04:40:30|10632.4|10609|10632.5|10609.1|10632.5|10609.1|10632.4|10609|0
1623991280000|2021-06-18 04:41:20|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|10632.7|10609.3|0
1623991340000|2021-06-18 04:42:20|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1623991350000|2021-06-18 04:42:30|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|0
1623991380000|2021-06-18 04:43:00|10633.1|10609.7|10632.9|10609.5|10633.1|10609.7|10632.9|10609.5|0
1623991400000|2021-06-18 04:43:20|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1623991410000|2021-06-18 04:43:30|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|0
1623991440000|2021-06-18 04:44:00|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1623991460000|2021-06-18 04:44:20|10632.9|10609.5|10632.9|10609.5|10633.1|10609.7|10632.9|10609.5|0
1623991510000|2021-06-18 04:45:10|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1623991520000|2021-06-18 04:45:20|10633|10609.6|10632.9|10609.5|10633|10609.6|10632.9|10609.5|0
1623991540000|2021-06-18 04:45:40|10633|10609.6|10632.9|10609.5|10633.1|10609.7|10632.9|10609.5|0
1623991590000|2021-06-18 04:46:30|10633|10609.6|10632.9|10609.5|10633.1|10609.7|10632.9|10609.5|0
1623991760000|2021-06-18 04:49:20|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1623991810000|2021-06-18 04:50:10|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|0
1623991830000|2021-06-18 04:50:30|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1623991910000|2021-06-18 04:51:50|10633.3|10609.9|10633.3|10609.9|10633.3|10609.9|10633.3|10609.9|0
1623991930000|2021-06-18 04:52:10|10633.2|10609.8|10633.1|10609.7|10633.3|10609.9|10633.1|10609.7|0
1623991940000|2021-06-18 04:52:20|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|10633.2|10609.8|0
1623991950000|2021-06-18 04:52:30|10633.3|10609.9|10633.3|10609.9|10633.3|10609.9|10633.3|10609.9|0
1623991970000|2021-06-18 04:52:50|10633.1|10609.7|10633.1|10609.7|10633.3|10609.9|10633.1|10609.7|0
1623991990000|2021-06-18 04:53:10|10633.2|10609.8|10633.3|10609.9|10633.3|10609.9|10633.2|10609.8|0
1623992000000|2021-06-18 04:53:20|10633.2|10609.8|10633.3|10609.9|10633.3|10609.9|10633.2|10609.8|0
1623992020000|2021-06-18 04:53:40|10633.2|10609.8|10633.1|10609.7|10633.2|10609.8|10633.1|10609.7|0
1623992150000|2021-06-18 04:55:50|10632.9|10609.5|10632.9|10609.5|10633|10609.6|10632.9|10609.5|0
1623992160000|2021-06-18 04:56:00|10633.1|10609.7|10632.9|10609.5|10633.1|10609.7|10632.9|10609.5|0
1623992170000|2021-06-18 04:56:10|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1623992400000|2021-06-18 05:00:00|10632.5|10609.1|10616.8|10610.8|10632.5|10616.8|10616.8|10609.1|100
1623992410000|2021-06-18 05:00:10|10617.8|10611.8|10614.8|10608.8|10618.8|10612.8|10614.8|10608.8|61
1623992420000|2021-06-18 05:00:20|10616.8|10610.8|10612.8|10606.8|10616.8|10610.8|10612.8|10606.8|55
1623992430000|2021-06-18 05:00:30|10613.8|10607.8|10616.8|10610.8|10616.8|10610.8|10613.8|10607.8|44
1623992440000|2021-06-18 05:00:40|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|20
1623992450000|2021-06-18 05:00:50|10618.8|10612.8|10611.8|10605.8|10618.8|10612.8|10610.8|10604.8|73
1623992460000|2021-06-18 05:01:00|10610.8|10604.8|10612.8|10606.8|10612.8|10606.8|10608.8|10602.8|79
1623992470000|2021-06-18 05:01:10|10611.8|10605.8|10612.8|10606.8|10613.8|10607.8|10611.8|10605.8|31
1623992480000|2021-06-18 05:01:20|10611.8|10605.8|10617.8|10611.8|10617.8|10611.8|10611.8|10605.8|63
1623992490000|2021-06-18 05:01:30|10616.8|10610.8|10615.8|10609.8|10616.8|10610.8|10613.8|10607.8|25
1623992500000|2021-06-18 05:01:40|10614.8|10608.8|10613.8|10607.8|10615.8|10609.8|10613.8|10607.8|19
1623992510000|2021-06-18 05:01:50|10614.8|10608.8|10613.8|10607.8|10615.8|10609.8|10613.8|10607.8|44
1623992520000|2021-06-18 05:02:00|10615.8|10609.8|10613.8|10607.8|10615.8|10609.8|10612.8|10606.8|27
1623992530000|2021-06-18 05:02:10|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10610.8|10604.8|64
1623992540000|2021-06-18 05:02:20|||||||||7
1623992550000|2021-06-18 05:02:30|10613.8|10607.8|10610.8|10604.8|10613.8|10607.8|10610.8|10604.8|30
1623992560000|2021-06-18 05:02:40|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|43
1623992570000|2021-06-18 05:02:50|10613.8|10607.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|11
1623992580000|2021-06-18 05:03:00|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|13
1623992590000|2021-06-18 05:03:10|10613.8|10607.8|10610.8|10604.8|10613.8|10607.8|10610.8|10604.8|33
1623992600000|2021-06-18 05:03:20|10609.8|10603.8|10609.8|10603.8|10610.8|10604.8|10608.8|10602.8|27
1623992610000|2021-06-18 05:03:30|10608.8|10602.8|10610.8|10604.8|10610.8|10604.8|10608.8|10602.8|13
1623992620000|2021-06-18 05:03:40|10611.8|10605.8|10610.8|10604.8|10612.8|10606.8|10610.8|10604.8|32
1623992630000|2021-06-18 05:03:50|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|11
1623992640000|2021-06-18 05:04:00|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|9
1623992650000|2021-06-18 05:04:10|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|9
1623992660000|2021-06-18 05:04:20|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|6
1623992670000|2021-06-18 05:04:30|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|8
1623992680000|2021-06-18 05:04:40|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|4
1623992690000|2021-06-18 05:04:50|10612.8|10606.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|14
1623992700000|2021-06-18 05:05:00|10614.8|10608.8|10610.8|10604.8|10614.8|10608.8|10610.8|10604.8|53
1623992710000|2021-06-18 05:05:10|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|15
1623992720000|2021-06-18 05:05:20|10611.8|10605.8|10611.8|10605.8|10613.8|10607.8|10611.8|10605.8|32
1623992730000|2021-06-18 05:05:30|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|7
1623992740000|2021-06-18 05:05:40|||||||||4
1623992750000|2021-06-18 05:05:50|10613.8|10607.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|33
1623992760000|2021-06-18 05:06:00|10613.8|10607.8|10612.8|10606.8|10614.8|10608.8|10612.8|10606.8|9
1623992770000|2021-06-18 05:06:10|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|11
1623992780000|2021-06-18 05:06:20|10614.8|10608.8|10612.8|10606.8|10614.8|10608.8|10612.8|10606.8|30
1623992790000|2021-06-18 05:06:30|10611.8|10605.8|10608.8|10602.8|10611.8|10605.8|10608.8|10602.8|63
1623992800000|2021-06-18 05:06:40|10609.8|10603.8|10608.8|10602.8|10609.8|10603.8|10608.8|10602.8|9
1623992810000|2021-06-18 05:06:50|10607.8|10601.8|10607.8|10601.8|10608.8|10602.8|10607.8|10601.8|27
1623992820000|2021-06-18 05:07:00|10608.8|10602.8|10608.8|10602.8|10609.8|10603.8|10608.8|10602.8|20
1623992830000|2021-06-18 05:07:10|10609.8|10603.8|10608.8|10602.8|10609.8|10603.8|10606.8|10600.8|38
1623992840000|2021-06-18 05:07:20|10609.8|10603.8|10610.8|10604.8|10610.8|10604.8|10608.8|10602.8|9
1623992850000|2021-06-18 05:07:30|10611.8|10605.8|10613.8|10607.8|10613.8|10607.8|10611.8|10605.8|22
1623992860000|2021-06-18 05:07:40|10612.8|10606.8|10613.8|10607.8|10614.8|10608.8|10612.8|10606.8|13
1623992870000|2021-06-18 05:07:50|10615.8|10609.8|10616.8|10610.8|10616.8|10610.8|10614.8|10608.8|11
1623992880000|2021-06-18 05:08:00|10615.8|10609.8|10616.8|10610.8|10616.8|10610.8|10615.8|10609.8|12
1623992890000|2021-06-18 05:08:10|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|10
1623992900000|2021-06-18 05:08:20|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10614.8|10608.8|8
1623992910000|2021-06-18 05:08:30|10617.8|10611.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|12
1623992920000|2021-06-18 05:08:40|10617.8|10611.8|10617.8|10611.8|10618.8|10612.8|10617.8|10611.8|13
1623992930000|2021-06-18 05:08:50|10616.8|10610.8|10618.8|10612.8|10618.8|10612.8|10616.8|10610.8|8
1623992940000|2021-06-18 05:09:00|10617.8|10611.8|10617.8|10611.8|10618.8|10612.8|10617.8|10611.8|11
1623992950000|2021-06-18 05:09:10|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10615.8|10609.8|13
1623992960000|2021-06-18 05:09:20|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10613.8|10607.8|25
1623992970000|2021-06-18 05:09:30|10615.8|10609.8|10616.8|10610.8|10616.8|10610.8|10615.8|10609.8|16
1623992980000|2021-06-18 05:09:40|10614.8|10608.8|10615.8|10609.8|10615.8|10609.8|10614.8|10608.8|17
1623992990000|2021-06-18 05:09:50|10616.8|10610.8|10615.8|10609.8|10616.8|10610.8|10615.8|10609.8|20
1623993000000|2021-06-18 05:10:00|10616.8|10610.8|10617.8|10611.8|10618.8|10612.8|10616.8|10610.8|29
1623993010000|2021-06-18 05:10:10|10616.8|10610.8|10614.8|10608.8|10616.8|10610.8|10614.8|10608.8|32
1623993020000|2021-06-18 05:10:20|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|13
1623993030000|2021-06-18 05:10:30|10612.8|10606.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|29
1623993040000|2021-06-18 05:10:40|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|11
1623993050000|2021-06-18 05:10:50|10615.8|10609.8|10616.8|10610.8|10617.8|10611.8|10615.8|10609.8|10
1623993060000|2021-06-18 05:11:00|10618.8|10612.8|10617.8|10611.8|10618.8|10612.8|10617.8|10611.8|13
1623993070000|2021-06-18 05:11:10|10618.8|10612.8|10619.8|10613.8|10619.8|10613.8|10618.8|10612.8|2
1623993080000|2021-06-18 05:11:20|10618.8|10612.8|10617.8|10611.8|10619.8|10613.8|10617.8|10611.8|13
1623993090000|2021-06-18 05:11:30|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|3
1623993100000|2021-06-18 05:11:40|10617.8|10611.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|14
1623993110000|2021-06-18 05:11:50|10617.8|10611.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|16
1623993120000|2021-06-18 05:12:00|10619.8|10613.8|10620.8|10614.8|10621.8|10615.8|10619.8|10613.8|23
1623993130000|2021-06-18 05:12:10|10619.8|10613.8|10619.8|10613.8|10619.8|10613.8|10618.8|10612.8|17
1623993140000|2021-06-18 05:12:20|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|32
1623993150000|2021-06-18 05:12:30|10616.8|10610.8|10616.8|10610.8|10617.8|10611.8|10616.8|10610.8|4
1623993160000|2021-06-18 05:12:40|||||||||3
1623993170000|2021-06-18 05:12:50|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|11
1623993180000|2021-06-18 05:13:00|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|13
1623993190000|2021-06-18 05:13:10|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10
1623993200000|2021-06-18 05:13:20|10614.8|10608.8|10613.8|10607.8|10614.8|10608.8|10613.8|10607.8|10
1623993210000|2021-06-18 05:13:30|10612.8|10606.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|18
1623993220000|2021-06-18 05:13:40|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|24
1623993230000|2021-06-18 05:13:50|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|10608.8|10602.8|8
1623993240000|2021-06-18 05:14:00|||||||||25
1623993250000|2021-06-18 05:14:10|10608.8|10602.8|10608.8|10602.8|10608.8|10602.8|10608.8|10602.8|5
1623993260000|2021-06-18 05:14:20|10609.8|10603.8|10610.8|10604.8|10610.8|10604.8|10609.8|10603.8|21
1623993270000|2021-06-18 05:14:30|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|6
1623993280000|2021-06-18 05:14:40|||||||||14
1623993290000|2021-06-18 05:14:50|10608.8|10602.8|10608.8|10602.8|10608.8|10602.8|10608.8|10602.8|31
1623993300000|2021-06-18 05:15:00|10609.8|10603.8|10610.8|10604.8|10610.8|10604.8|10608.8|10602.8|39
1623993310000|2021-06-18 05:15:10|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|9
1623993320000|2021-06-18 05:15:20|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|42
1623993330000|2021-06-18 05:15:30|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|14
1623993340000|2021-06-18 05:15:40|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|4
1623993350000|2021-06-18 05:15:50|10612.8|10606.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|8
1623993360000|2021-06-18 05:16:00|10612.8|10606.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|3
1623993370000|2021-06-18 05:16:10|10610.8|10604.8|10611.8|10605.8|10611.8|10605.8|10610.8|10604.8|12
1623993380000|2021-06-18 05:16:20|10610.8|10604.8|10612.8|10606.8|10612.8|10606.8|10610.8|10604.8|11
1623993390000|2021-06-18 05:16:30|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|4
1623993400000|2021-06-18 05:16:40|10614.8|10608.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|19
1623993410000|2021-06-18 05:16:50|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|2
1623993420000|2021-06-18 05:17:00|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|1
1623993430000|2021-06-18 05:17:10|10612.8|10606.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|10
1623993440000|2021-06-18 05:17:20|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|23
1623993450000|2021-06-18 05:17:30|||||||||1
1623993460000|2021-06-18 05:17:40|10609.8|10603.8|10608.8|10602.8|10609.8|10603.8|10607.8|10601.8|24
1623993470000|2021-06-18 05:17:50|10607.8|10601.8|10607.8|10601.8|10607.8|10601.8|10607.8|10601.8|14
1623993480000|2021-06-18 05:18:00|10606.8|10600.8|10606.8|10600.8|10606.8|10600.8|10605.8|10599.8|20
1623993490000|2021-06-18 05:18:10|10605.8|10599.8|10604.8|10598.8|10605.8|10599.8|10604.8|10598.8|28
1623993500000|2021-06-18 05:18:20|10605.8|10599.8|10605.8|10599.8|10605.8|10599.8|10604.8|10598.8|9
1623993510000|2021-06-18 05:18:30|||||||||4
1623993520000|2021-06-18 05:18:40|10606.8|10600.8|10606.8|10600.8|10606.8|10600.8|10606.8|10600.8|16
1623993530000|2021-06-18 05:18:50|10604.8|10598.8|10604.8|10598.8|10604.8|10598.8|10604.8|10598.8|1
1623993540000|2021-06-18 05:19:00|10605.8|10599.8|10606.8|10600.8|10606.8|10600.8|10605.8|10599.8|4
1623993550000|2021-06-18 05:19:10|||||||||8
1623993560000|2021-06-18 05:19:20|10607.8|10601.8|10606.8|10600.8|10607.8|10601.8|10606.8|10600.8|12
1623993570000|2021-06-18 05:19:30|10607.8|10601.8|10607.8|10601.8|10607.8|10601.8|10605.8|10599.8|45
1623993580000|2021-06-18 05:19:40|||||||||8
1623993590000|2021-06-18 05:19:50|10606.8|10600.8|10607.8|10601.8|10607.8|10601.8|10606.8|10600.8|13
1623993600000|2021-06-18 05:20:00|10606.8|10600.8|10607.8|10601.8|10607.8|10601.8|10606.8|10600.8|6
1623993610000|2021-06-18 05:20:10|10608.8|10602.8|10610.8|10604.8|10610.8|10604.8|10608.8|10602.8|34
1623993620000|2021-06-18 05:20:20|||||||||3
1623993630000|2021-06-18 05:20:30|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|36
1623993640000|2021-06-18 05:20:40|||||||||3
1623993650000|2021-06-18 05:20:50|10611.8|10605.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|23
1623993660000|2021-06-18 05:21:00|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|21
1623993670000|2021-06-18 05:21:10|||||||||4
1623993680000|2021-06-18 05:21:20|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10610.8|10604.8|9
1623993690000|2021-06-18 05:21:30|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|9
1623993700000|2021-06-18 05:21:40|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|10
1623993710000|2021-06-18 05:21:50|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|7
1623993720000|2021-06-18 05:22:00|10610.8|10604.8|10611.8|10605.8|10611.8|10605.8|10610.8|10604.8|15
1623993730000|2021-06-18 05:22:10|10612.8|10606.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|10
1623993740000|2021-06-18 05:22:20|||||||||1
1623993750000|2021-06-18 05:22:30|10610.8|10604.8|10611.8|10605.8|10611.8|10605.8|10610.8|10604.8|46
1623993760000|2021-06-18 05:22:40|10610.8|10604.8|10612.8|10606.8|10612.8|10606.8|10610.8|10604.8|9
1623993770000|2021-06-18 05:22:50|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|24
1623993780000|2021-06-18 05:23:00|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|14
1623993790000|2021-06-18 05:23:10|10611.8|10605.8|10610.8|10604.8|10611.8|10605.8|10610.8|10604.8|6
1623993800000|2021-06-18 05:23:20|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|3
1623993810000|2021-06-18 05:23:30|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|7
1623993820000|2021-06-18 05:23:40|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|5
1623993830000|2021-06-18 05:23:50|||||||||8
1623993840000|2021-06-18 05:24:00|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|19
1623993850000|2021-06-18 05:24:10|10612.8|10606.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|9
1623993860000|2021-06-18 05:24:20|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|9
1623993870000|2021-06-18 05:24:30|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|7
1623993880000|2021-06-18 05:24:40|10610.8|10604.8|10612.8|10606.8|10612.8|10606.8|10610.8|10604.8|7
1623993890000|2021-06-18 05:24:50|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|7
1623993900000|2021-06-18 05:25:00|10614.8|10608.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|8
1623993910000|2021-06-18 05:25:10|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|8
1623993920000|2021-06-18 05:25:20|10616.8|10610.8|10616.8|10610.8|10617.8|10611.8|10616.8|10610.8|52
1623993930000|2021-06-18 05:25:30|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|18
1623993940000|2021-06-18 05:25:40|||||||||5
1623993950000|2021-06-18 05:25:50|||||||||6
1623993960000|2021-06-18 05:26:00|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|15
1623993970000|2021-06-18 05:26:10|||||||||9
1623993980000|2021-06-18 05:26:20|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|7
1623993990000|2021-06-18 05:26:30|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|1
1623994000000|2021-06-18 05:26:40|||||||||12
1623994010000|2021-06-18 05:26:50|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|8
1623994020000|2021-06-18 05:27:00|10612.8|10606.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|13
1623994030000|2021-06-18 05:27:10|10612.8|10606.8|10614.8|10608.8|10614.8|10608.8|10612.8|10606.8|21
1623994040000|2021-06-18 05:27:20|||||||||2
1623994050000|2021-06-18 05:27:30|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|11
1623994060000|2021-06-18 05:27:40|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|20
1623994070000|2021-06-18 05:27:50|||||||||4
1623994080000|2021-06-18 05:28:00|10612.8|10606.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|5
1623994090000|2021-06-18 05:28:10|10612.8|10606.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|3
1623994100000|2021-06-18 05:28:20|10612.8|10606.8|10610.8|10604.8|10612.8|10606.8|10610.8|10604.8|25
1623994110000|2021-06-18 05:28:30|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|16
1623994120000|2021-06-18 05:28:40|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|12
1623994130000|2021-06-18 05:28:50|||||||||6
1623994140000|2021-06-18 05:29:00|||||||||6
1623994150000|2021-06-18 05:29:10|||||||||1
1623994160000|2021-06-18 05:29:20|10609.8|10603.8|10610.8|10604.8|10610.8|10604.8|10609.8|10603.8|14
1623994170000|2021-06-18 05:29:30|10611.8|10605.8|10613.8|10607.8|10613.8|10607.8|10611.8|10605.8|30
1623994180000|2021-06-18 05:29:40|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|15
1623994190000|2021-06-18 05:29:50|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|0
1623994200000|2021-06-18 05:30:00|10612.8|10606.8|10612.8|10606.8|10613.8|10607.8|10611.8|10605.8|31
1623994210000|2021-06-18 05:30:10|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10
1623994220000|2021-06-18 05:30:20|||||||||4
1623994230000|2021-06-18 05:30:30|10614.8|10608.8|10616.8|10610.8|10616.8|10610.8|10614.8|10608.8|47
1623994240000|2021-06-18 05:30:40|||||||||3
1623994250000|2021-06-18 05:30:50|||||||||17
1623994260000|2021-06-18 05:31:00|10614.8|10608.8|10612.8|10606.8|10615.8|10609.8|10612.8|10606.8|46
1623994270000|2021-06-18 05:31:10|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|6
1623994280000|2021-06-18 05:31:20|||||||||3
1623994290000|2021-06-18 05:31:30|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|12
1623994300000|2021-06-18 05:31:40|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|3
1623994310000|2021-06-18 05:31:50|||||||||8
1623994320000|2021-06-18 05:32:00|10611.8|10605.8|10612.8|10606.8|10613.8|10607.8|10610.8|10604.8|16
1623994330000|2021-06-18 05:32:10|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10610.8|10604.8|4
1623994340000|2021-06-18 05:32:20|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|27
1623994350000|2021-06-18 05:32:30|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|5
1623994360000|2021-06-18 05:32:40|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|5
1623994370000|2021-06-18 05:32:50|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|6
1623994380000|2021-06-18 05:33:00|10611.8|10605.8|10611.8|10605.8|10612.8|10606.8|10611.8|10605.8|3
1623994390000|2021-06-18 05:33:10|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|8
1623994400000|2021-06-18 05:33:20|10609.8|10603.8|10606.8|10600.8|10609.8|10603.8|10606.8|10600.8|26
1623994410000|2021-06-18 05:33:30|10605.8|10599.8|10604.8|10598.8|10605.8|10599.8|10604.8|10598.8|51
1623994420000|2021-06-18 05:33:40|||||||||37
1623994430000|2021-06-18 05:33:50|10605.8|10599.8|10603.8|10597.8|10605.8|10599.8|10603.8|10597.8|49
1623994440000|2021-06-18 05:34:00|10602.8|10596.8|10603.8|10597.8|10603.8|10597.8|10602.8|10596.8|32
1623994450000|2021-06-18 05:34:10|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|17
1623994460000|2021-06-18 05:34:20|10603.8|10597.8|10604.8|10598.8|10604.8|10598.8|10603.8|10597.8|19
1623994470000|2021-06-18 05:34:30|10605.8|10599.8|10604.8|10598.8|10605.8|10599.8|10603.8|10597.8|9
1623994480000|2021-06-18 05:34:40|10603.8|10597.8|10599.8|10593.8|10603.8|10597.8|10599.8|10593.8|126
1623994490000|2021-06-18 05:34:50|10600.8|10594.8|10600.8|10594.8|10600.8|10594.8|10600.8|10594.8|46
1623994500000|2021-06-18 05:35:00|10601.8|10595.8|10600.8|10594.8|10601.8|10595.8|10600.8|10594.8|35
1623994510000|2021-06-18 05:35:10|10599.8|10593.8|10598.8|10592.8|10600.8|10594.8|10598.8|10592.8|21
1623994520000|2021-06-18 05:35:20|10599.8|10593.8|10598.8|10592.8|10599.8|10593.8|10598.8|10592.8|16
1623994530000|2021-06-18 05:35:30|||||||||16
1623994540000|2021-06-18 05:35:40|10599.8|10593.8|10598.8|10592.8|10599.8|10593.8|10598.8|10592.8|36
1623994550000|2021-06-18 05:35:50|10599.8|10593.8|10598.8|10592.8|10599.8|10593.8|10597.8|10591.8|19
1623994560000|2021-06-18 05:36:00|10597.8|10591.8|10597.8|10591.8|10598.8|10592.8|10597.8|10591.8|56
1623994570000|2021-06-18 05:36:10|10598.8|10592.8|10597.8|10591.8|10598.8|10592.8|10597.8|10591.8|21
1623994580000|2021-06-18 05:36:20|10596.8|10590.8|10598.8|10592.8|10598.8|10592.8|10596.8|10590.8|33
1623994590000|2021-06-18 05:36:30|10597.8|10591.8|10597.8|10591.8|10597.8|10591.8|10597.8|10591.8|21
1623994600000|2021-06-18 05:36:40|10598.8|10592.8|10597.8|10591.8|10598.8|10592.8|10596.8|10590.8|45
1623994610000|2021-06-18 05:36:50|10596.8|10590.8|10596.8|10590.8|10596.8|10590.8|10596.8|10590.8|15
1623994620000|2021-06-18 05:37:00|10595.8|10589.8|10595.8|10589.8|10595.8|10589.8|10595.8|10589.8|122
1623994630000|2021-06-18 05:37:10|10594.8|10588.8|10592.8|10586.8|10594.8|10588.8|10592.8|10586.8|84
1623994640000|2021-06-18 05:37:20|||||||||13
1623994650000|2021-06-18 05:37:30|10591.8|10585.8|10592.8|10586.8|10592.8|10586.8|10591.8|10585.8|52
1623994660000|2021-06-18 05:37:40|10593.8|10587.8|10592.8|10586.8|10593.8|10587.8|10592.8|10586.8|15
1623994670000|2021-06-18 05:37:50|10593.8|10587.8|10592.8|10586.8|10593.8|10587.8|10592.8|10586.8|10
1623994680000|2021-06-18 05:38:00|10591.8|10585.8|10592.8|10586.8|10592.8|10586.8|10591.8|10585.8|21
1623994690000|2021-06-18 05:38:10|10593.8|10587.8|10593.8|10587.8|10594.8|10588.8|10593.8|10587.8|15
1623994700000|2021-06-18 05:38:20|10592.8|10586.8|10593.8|10587.8|10593.8|10587.8|10592.8|10586.8|19
1623994710000|2021-06-18 05:38:30|10594.8|10588.8|10594.8|10588.8|10594.8|10588.8|10593.8|10587.8|12
1623994720000|2021-06-18 05:38:40|10595.8|10589.8|10595.8|10589.8|10595.8|10589.8|10594.8|10588.8|58
1623994730000|2021-06-18 05:38:50|10596.8|10590.8|10595.8|10589.8|10596.8|10590.8|10595.8|10589.8|14
1623994740000|2021-06-18 05:39:00|10596.8|10590.8|10596.8|10590.8|10596.8|10590.8|10596.8|10590.8|12
1623994750000|2021-06-18 05:39:10|10595.8|10589.8|10594.8|10588.8|10595.8|10589.8|10594.8|10588.8|29
1623994760000|2021-06-18 05:39:20|10593.8|10587.8|10593.8|10587.8|10594.8|10588.8|10593.8|10587.8|11
1623994770000|2021-06-18 05:39:30|10591.8|10585.8|10592.8|10586.8|10592.8|10586.8|10591.8|10585.8|22
1623994780000|2021-06-18 05:39:40|||||||||6
1623994790000|2021-06-18 05:39:50|10591.8|10585.8|10592.8|10586.8|10592.8|10586.8|10591.8|10585.8|41
1623994800000|2021-06-18 05:40:00|10591.8|10585.8|10591.8|10585.8|10591.8|10585.8|10591.8|10585.8|13
1623994810000|2021-06-18 05:40:10|10593.8|10587.8|10593.8|10587.8|10593.8|10587.8|10593.8|10587.8|37
1623994820000|2021-06-18 05:40:20|10592.8|10586.8|10592.8|10586.8|10593.8|10587.8|10592.8|10586.8|11
1623994830000|2021-06-18 05:40:30|10593.8|10587.8|10593.8|10587.8|10593.8|10587.8|10593.8|10587.8|12
1623994840000|2021-06-18 05:40:40|10594.8|10588.8|10596.8|10590.8|10596.8|10590.8|10594.8|10588.8|31
1623994850000|2021-06-18 05:40:50|10597.8|10591.8|10595.8|10589.8|10597.8|10591.8|10595.8|10589.8|12
1623994860000|2021-06-18 05:41:00|10596.8|10590.8|10597.8|10591.8|10597.8|10591.8|10596.8|10590.8|14
1623994870000|2021-06-18 05:41:10|10598.8|10592.8|10597.8|10591.8|10598.8|10592.8|10597.8|10591.8|42
1623994880000|2021-06-18 05:41:20|10598.8|10592.8|10598.8|10592.8|10598.8|10592.8|10597.8|10591.8|12
1623994890000|2021-06-18 05:41:30|10599.8|10593.8|10600.8|10594.8|10600.8|10594.8|10599.8|10593.8|39
1623994900000|2021-06-18 05:41:40|10599.8|10593.8|10600.8|10594.8|10601.8|10595.8|10599.8|10593.8|32
1623994910000|2021-06-18 05:41:50|10599.8|10593.8|10599.8|10593.8|10600.8|10594.8|10599.8|10593.8|23
1623994920000|2021-06-18 05:42:00|10598.8|10592.8|10599.8|10593.8|10599.8|10593.8|10598.8|10592.8|20
1623994930000|2021-06-18 05:42:10|10598.8|10592.8|10598.8|10592.8|10599.8|10593.8|10598.8|10592.8|14
1623994940000|2021-06-18 05:42:20|10599.8|10593.8|10600.8|10594.8|10600.8|10594.8|10599.8|10593.8|20
1623994950000|2021-06-18 05:42:30|10601.8|10595.8|10600.8|10594.8|10601.8|10595.8|10600.8|10594.8|20
1623994960000|2021-06-18 05:42:40|10601.8|10595.8|10602.8|10596.8|10602.8|10596.8|10600.8|10594.8|58
1623994970000|2021-06-18 05:42:50|10601.8|10595.8|10602.8|10596.8|10602.8|10596.8|10601.8|10595.8|10
1623994980000|2021-06-18 05:43:00|10601.8|10595.8|10601.8|10595.8|10601.8|10595.8|10601.8|10595.8|11
1623994990000|2021-06-18 05:43:10|10602.8|10596.8|10601.8|10595.8|10602.8|10596.8|10601.8|10595.8|18
1623995000000|2021-06-18 05:43:20|10602.8|10596.8|10600.8|10594.8|10602.8|10596.8|10600.8|10594.8|38
1623995010000|2021-06-18 05:43:30|10601.8|10595.8|10601.8|10595.8|10601.8|10595.8|10601.8|10595.8|15
1623995020000|2021-06-18 05:43:40|10600.8|10594.8|10601.8|10595.8|10601.8|10595.8|10600.8|10594.8|8
1623995030000|2021-06-18 05:43:50|10600.8|10594.8|10600.8|10594.8|10601.8|10595.8|10600.8|10594.8|13
1623995040000|2021-06-18 05:44:00|10601.8|10595.8|10601.8|10595.8|10601.8|10595.8|10601.8|10595.8|4
1623995050000|2021-06-18 05:44:10|||||||||16
1623995060000|2021-06-18 05:44:20|10602.8|10596.8|10602.8|10596.8|10603.8|10597.8|10602.8|10596.8|18
1623995070000|2021-06-18 05:44:30|10603.8|10597.8|10603.8|10597.8|10603.8|10597.8|10603.8|10597.8|35
1623995080000|2021-06-18 05:44:40|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|8
1623995090000|2021-06-18 05:44:50|||||||||6
1623995100000|2021-06-18 05:45:00|10600.8|10594.8|10601.8|10595.8|10601.8|10595.8|10600.8|10594.8|28
1623995110000|2021-06-18 05:45:10|||||||||3
1623995120000|2021-06-18 05:45:20|||||||||45
1623995130000|2021-06-18 05:45:30|10600.8|10594.8|10602.8|10596.8|10602.8|10596.8|10600.8|10594.8|4
1623995140000|2021-06-18 05:45:40|||||||||20
1623995150000|2021-06-18 05:45:50|||||||||4
1623995160000|2021-06-18 05:46:00|10601.8|10595.8|10600.8|10594.8|10601.8|10595.8|10600.8|10594.8|19
1623995170000|2021-06-18 05:46:10|10601.8|10595.8|10601.8|10595.8|10601.8|10595.8|10600.8|10594.8|6
1623995180000|2021-06-18 05:46:20|||||||||4
1623995190000|2021-06-18 05:46:30|10602.8|10596.8|10601.8|10595.8|10602.8|10596.8|10601.8|10595.8|5
1623995200000|2021-06-18 05:46:40|10600.8|10594.8|10600.8|10594.8|10600.8|10594.8|10600.8|10594.8|12
1623995210000|2021-06-18 05:46:50|||||||||6
1623995220000|2021-06-18 05:47:00|10601.8|10595.8|10601.8|10595.8|10601.8|10595.8|10600.8|10594.8|11
1623995230000|2021-06-18 05:47:10|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|10602.8|10596.8|16
1623995240000|2021-06-18 05:47:20|||||||||3
1623995250000|2021-06-18 05:47:30|10603.8|10597.8|10603.8|10597.8|10603.8|10597.8|10603.8|10597.8|9
1623995260000|2021-06-18 05:47:40|10604.8|10598.8|10605.8|10599.8|10605.8|10599.8|10604.8|10598.8|19
1623995270000|2021-06-18 05:47:50|10606.8|10600.8|10606.8|10600.8|10606.8|10600.8|10605.8|10599.8|11
1623995280000|2021-06-18 05:48:00|10607.8|10601.8|10606.8|10600.8|10607.8|10601.8|10606.8|10600.8|12
1623995290000|2021-06-18 05:48:10|10607.8|10601.8|10608.8|10602.8|10608.8|10602.8|10607.8|10601.8|15
1623995300000|2021-06-18 05:48:20|10609.8|10603.8|10609.8|10603.8|10609.8|10603.8|10608.8|10602.8|22
1623995310000|2021-06-18 05:48:30|10608.8|10602.8|10609.8|10603.8|10609.8|10603.8|10608.8|10602.8|9
1623995320000|2021-06-18 05:48:40|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|10611.8|10605.8|59
1623995330000|2021-06-18 05:48:50|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|10610.8|10604.8|20
1623995340000|2021-06-18 05:49:00|10611.8|10605.8|10612.8|10606.8|10613.8|10607.8|10611.8|10605.8|43
1623995350000|2021-06-18 05:49:10|10611.8|10605.8|10614.8|10608.8|10614.8|10608.8|10611.8|10605.8|19
1623995360000|2021-06-18 05:49:20|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10612.8|10606.8|37
1623995370000|2021-06-18 05:49:30|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|10612.8|10606.8|9
1623995380000|2021-06-18 05:49:40|10611.8|10605.8|10612.8|10606.8|10612.8|10606.8|10611.8|10605.8|10
1623995390000|2021-06-18 05:49:50|10613.8|10607.8|10612.8|10606.8|10613.8|10607.8|10612.8|10606.8|10
1623995400000|2021-06-18 05:50:00|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|10613.8|10607.8|14
1623995410000|2021-06-18 05:50:10|||||||||9
1623995420000|2021-06-18 05:50:20|10614.8|10608.8|10614.8|10608.8|10614.8|10608.8|10613.8|10607.8|24
1623995430000|2021-06-18 05:50:30|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10614.8|10608.8|57
1623995440000|2021-06-18 05:50:40|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|7
1623995450000|2021-06-18 05:50:50|10617.8|10611.8|10614.8|10608.8|10617.8|10611.8|10614.8|10608.8|57
1623995460000|2021-06-18 05:51:00|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|6
1623995470000|2021-06-18 05:51:10|10614.8|10608.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|9
1623995480000|2021-06-18 05:51:20|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|11
1623995490000|2021-06-18 05:51:30|10615.8|10609.8|10614.8|10608.8|10615.8|10609.8|10614.8|10608.8|4
1623995500000|2021-06-18 05:51:40|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10614.8|10608.8|9
1623995510000|2021-06-18 05:51:50|10616.8|10610.8|10617.8|10611.8|10617.8|10611.8|10616.8|10610.8|31
1623995520000|2021-06-18 05:52:00|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|4
1623995530000|2021-06-18 05:52:10|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|10615.8|10609.8|4
1623995540000|2021-06-18 05:52:20|10616.8|10610.8|10615.8|10609.8|10616.8|10610.8|10614.8|10608.8|9
1623995550000|2021-06-18 05:52:30|10616.8|10610.8|10616.8|10610.8|10616.8|10610.8|10615.8|10609.8|13
1623995560000|2021-06-18 05:52:40|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|9
1623995570000|2021-06-18 05:52:50|10618.8|10612.8|10619.8|10613.8|10620.8|10614.8|10617.8|10611.8|29
1623995580000|2021-06-18 05:53:00|10620.8|10614.8|10619.8|10613.8|10620.8|10614.8|10619.8|10613.8|8
1623995590000|2021-06-18 05:53:10|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10617.8|10611.8|13
1623995600000|2021-06-18 05:53:20|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|4
1623995610000|2021-06-18 05:53:30|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|12
1623995620000|2021-06-18 05:53:40|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|10617.8|10611.8|9
1623995630000|2021-06-18 05:53:50|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|10618.8|10612.8|4
1623995640000|2021-06-18 05:54:00|10619.8|10613.8|10618.8|10612.8|10619.8|10613.8|10618.8|10612.8|26
1623995650000|2021-06-18 05:54:10|||||||||8
1623995660000|2021-06-18 05:54:20|10619.8|10613.8|10619.8|10613.8|10619.8|10613.8|10619.8|10613.8|8
1623995670000|2021-06-18 05:54:30|10618.8|10612.8|10619.8|10613.8|10619.8|10613.8|10618.8|10612.8|16
1623995680000|2021-06-18 05:54:40|10620.8|10614.8|10620.8|10614.8|10620.8|10614.8|10620.8|10614.8|14
1623995700000|2021-06-18 05:55:00|10621.8|10615.8|10622.8|10616.8|10622.8|10616.8|10621.8|10615.8|17
1623995710000|2021-06-18 05:55:10|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|10621.8|10615.8|34
1623995720000|2021-06-18 05:55:20|10622.8|10616.8|10621.8|10615.8|10622.8|10616.8|10621.8|10615.8|29
1623995730000|2021-06-18 05:55:30|10622.8|10616.8|10623.8|10617.8|10624.8|10618.8|10622.8|10616.8|5
1623995740000|2021-06-18 05:55:40|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|40
1623995750000|2021-06-18 05:55:50|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|11
1623995760000|2021-06-18 05:56:00|10626.8|10620.8|10629.8|10623.8|10629.8|10623.8|10626.8|10620.8|154
1623995770000|2021-06-18 05:56:10|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|12
1623995780000|2021-06-18 05:56:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|15
1623995790000|2021-06-18 05:56:30|10628.8|10622.8|10628.8|10622.8|10630.8|10624.8|10628.8|10622.8|28
1623995800000|2021-06-18 05:56:40|10627.8|10621.8|10629.8|10623.8|10630.8|10624.8|10627.8|10621.8|22
1623995810000|2021-06-18 05:56:50|10630.8|10624.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|24
1623995820000|2021-06-18 05:57:00|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|25
1623995830000|2021-06-18 05:57:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|15
1623995840000|2021-06-18 05:57:20|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|13
1623995850000|2021-06-18 05:57:30|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|25
1623995860000|2021-06-18 05:57:40|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10626.8|10620.8|35
1623995870000|2021-06-18 05:57:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|2
1623995880000|2021-06-18 05:58:00|10629.8|10623.8|10627.8|10621.8|10629.8|10623.8|10627.8|10621.8|31
1623995890000|2021-06-18 05:58:10|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|18
1623995900000|2021-06-18 05:58:20|10626.8|10620.8|10627.8|10621.8|10628.8|10622.8|10626.8|10620.8|12
1623995910000|2021-06-18 05:58:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|13
1623995920000|2021-06-18 05:58:40|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|8
1623995930000|2021-06-18 05:58:50|||||||||2
1623995940000|2021-06-18 05:59:00|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|6
1623995950000|2021-06-18 05:59:10|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|13
1623995960000|2021-06-18 05:59:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|13
1623995970000|2021-06-18 05:59:30|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|16
1623995980000|2021-06-18 05:59:40|||||||||3
1623995990000|2021-06-18 05:59:50|10626.8|10620.8|10628.8|10622.8|10628.8|10622.8|10626.8|10620.8|16
1623996000000|2021-06-18 06:00:00|10627.8|10621.8|10625.8|10619.8|10627.8|10621.8|10625.8|10619.8|49
1623996010000|2021-06-18 06:00:10|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|32
1623996020000|2021-06-18 06:00:20|10628.8|10622.8|10626.8|10620.8|10628.8|10622.8|10626.8|10620.8|15
1623996030000|2021-06-18 06:00:30|10627.8|10621.8|10626.8|10620.8|10628.8|10622.8|10626.8|10620.8|81
1623996040000|2021-06-18 06:00:40|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|12
1623996050000|2021-06-18 06:00:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|6
1623996060000|2021-06-18 06:01:00|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|15
1623996070000|2021-06-18 06:01:10|||||||||12
1623996080000|2021-06-18 06:01:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|46
1623996090000|2021-06-18 06:01:30|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|14
1623996100000|2021-06-18 06:01:40|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|13
1623996110000|2021-06-18 06:01:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|12
1623996120000|2021-06-18 06:02:00|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10626.8|10620.8|31
1623996130000|2021-06-18 06:02:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|3
1623996140000|2021-06-18 06:02:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|26
1623996150000|2021-06-18 06:02:30|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|6
1623996160000|2021-06-18 06:02:40|10628.8|10622.8|10626.8|10620.8|10628.8|10622.8|10626.8|10620.8|31
1623996170000|2021-06-18 06:02:50|||||||||3
1623996190000|2021-06-18 06:03:10|10625.8|10619.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|29
1623996200000|2021-06-18 06:03:20|10623.8|10617.8|10623.8|10617.8|10623.8|10617.8|10622.8|10616.8|23
1623996210000|2021-06-18 06:03:30|10624.8|10618.8|10626.8|10620.8|10626.8|10620.8|10624.8|10618.8|13
1623996220000|2021-06-18 06:03:40|||||||||4
1623996230000|2021-06-18 06:03:50|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|15
1623996240000|2021-06-18 06:04:00|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|18
1623996250000|2021-06-18 06:04:10|10626.8|10620.8|10628.8|10622.8|10628.8|10622.8|10625.8|10619.8|14
1623996260000|2021-06-18 06:04:20|10627.8|10621.8|10629.8|10623.8|10629.8|10623.8|10626.8|10620.8|15
1623996270000|2021-06-18 06:04:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|3
1623996280000|2021-06-18 06:04:40|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10
1623996290000|2021-06-18 06:04:50|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|7
1623996300000|2021-06-18 06:05:00|10633.8|10627.8|10634.8|10628.8|10634.8|10628.8|10633.8|10627.8|32
1623996310000|2021-06-18 06:05:10|10633.8|10627.8|10631.8|10625.8|10634.8|10628.8|10631.8|10625.8|27
1623996320000|2021-06-18 06:05:20|||||||||2
1623996330000|2021-06-18 06:05:30|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|14
1623996340000|2021-06-18 06:05:40|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|6
1623996350000|2021-06-18 06:05:50|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|8
1623996360000|2021-06-18 06:06:00|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|8
1623996370000|2021-06-18 06:06:10|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|12
1623996380000|2021-06-18 06:06:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10628.8|10622.8|8
1623996390000|2021-06-18 06:06:30|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|10
1623996400000|2021-06-18 06:06:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|12
1623996410000|2021-06-18 06:06:50|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|15
1623996420000|2021-06-18 06:07:00|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|10
1623996430000|2021-06-18 06:07:10|10628.8|10622.8|10630.8|10624.8|10630.8|10624.8|10628.8|10622.8|5
1623996450000|2021-06-18 06:07:30|||||||||1
1623996460000|2021-06-18 06:07:40|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|26
1623996470000|2021-06-18 06:07:50|||||||||6
1623996480000|2021-06-18 06:08:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|1
1623996490000|2021-06-18 06:08:10|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|6
1623996500000|2021-06-18 06:08:20|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|7
1623996510000|2021-06-18 06:08:30|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|13
1623996520000|2021-06-18 06:08:40|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|9
1623996530000|2021-06-18 06:08:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|4
1623996540000|2021-06-18 06:09:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|3
1623996550000|2021-06-18 06:09:10|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|23
1623996560000|2021-06-18 06:09:20|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|6
1623996570000|2021-06-18 06:09:30|10630.8|10624.8|10631.8|10625.8|10632.8|10626.8|10630.8|10624.8|75
1623996580000|2021-06-18 06:09:40|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|14
1623996590000|2021-06-18 06:09:50|10630.8|10624.8|10631.8|10625.8|10632.8|10626.8|10630.8|10624.8|7
1623996600000|2021-06-18 06:10:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|1
1623996610000|2021-06-18 06:10:10|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|7
1623996620000|2021-06-18 06:10:20|10633.8|10627.8|10634.8|10628.8|10634.8|10628.8|10633.8|10627.8|12
1623996630000|2021-06-18 06:10:30|10633.8|10627.8|10634.8|10628.8|10635.8|10629.8|10633.8|10627.8|44
1623996640000|2021-06-18 06:10:40|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|30
1623996650000|2021-06-18 06:10:50|||||||||9
1623996660000|2021-06-18 06:11:00|||||||||12
1623996670000|2021-06-18 06:11:10|10634.8|10628.8|10633.8|10627.8|10635.8|10629.8|10633.8|10627.8|31
1623996680000|2021-06-18 06:11:20|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|20
1623996690000|2021-06-18 06:11:30|10633.8|10627.8|10632.8|10626.8|10633.8|10627.8|10631.8|10625.8|15
1623996700000|2021-06-18 06:11:40|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|14
1623996710000|2021-06-18 06:11:50|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|12
1623996720000|2021-06-18 06:12:00|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|23
1623996730000|2021-06-18 06:12:10|10630.8|10624.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|9
1623996740000|2021-06-18 06:12:20|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|28
1623996760000|2021-06-18 06:12:40|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|12
1623996770000|2021-06-18 06:12:50|||||||||10
1623996780000|2021-06-18 06:13:00|||||||||10
1623996790000|2021-06-18 06:13:10|||||||||13
1623996800000|2021-06-18 06:13:20|10632.8|10626.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|20
1623996810000|2021-06-18 06:13:30|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|7
1623996820000|2021-06-18 06:13:40|10634.8|10628.8|10632.8|10626.8|10634.8|10628.8|10632.8|10626.8|10
1623996830000|2021-06-18 06:13:50|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|6
1623996840000|2021-06-18 06:14:00|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|12
1623996850000|2021-06-18 06:14:10|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|12
1623996860000|2021-06-18 06:14:20|10632.8|10626.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|8
1623996870000|2021-06-18 06:14:30|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|9
1623996880000|2021-06-18 06:14:40|||||||||10
1623996890000|2021-06-18 06:14:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|23
1623996900000|2021-06-18 06:15:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10
1623996910000|2021-06-18 06:15:10|||||||||1
1623996920000|2021-06-18 06:15:20|10631.8|10625.8|10630.8|10624.8|10632.8|10626.8|10630.8|10624.8|34
1623996930000|2021-06-18 06:15:30|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|5
1623996940000|2021-06-18 06:15:40|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|12
1623996950000|2021-06-18 06:15:50|10632.8|10626.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|23
1623996960000|2021-06-18 06:16:00|10634.8|10628.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|14
1623996970000|2021-06-18 06:16:10|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10
1623996980000|2021-06-18 06:16:20|||||||||6
1623996990000|2021-06-18 06:16:30|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|21
1623997000000|2021-06-18 06:16:40|10635.8|10629.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|23
1623997010000|2021-06-18 06:16:50|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|9
1623997020000|2021-06-18 06:17:00|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|1
1623997030000|2021-06-18 06:17:10|10635.8|10629.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|11
1623997040000|2021-06-18 06:17:20|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|3
1623997050000|2021-06-18 06:17:30|10635.8|10629.8|10636.8|10630.8|10637.8|10631.8|10635.8|10629.8|21
1623997060000|2021-06-18 06:17:40|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|13
1623997070000|2021-06-18 06:17:50|||||||||4
1623997080000|2021-06-18 06:18:00|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|9
1623997090000|2021-06-18 06:18:10|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|2
1623997100000|2021-06-18 06:18:20|10638.8|10632.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|18
1623997110000|2021-06-18 06:18:30|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|9
1623997120000|2021-06-18 06:18:40|10639.8|10633.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|11
1623997140000|2021-06-18 06:19:00|10639.8|10633.8|10639.8|10633.8|10640.8|10634.8|10639.8|10633.8|20
1623997150000|2021-06-18 06:19:10|||||||||7
1623997160000|2021-06-18 06:19:20|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|8
1623997170000|2021-06-18 06:19:30|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10
1623997180000|2021-06-18 06:19:40|||||||||4
1623997190000|2021-06-18 06:19:50|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|6
1623997200000|2021-06-18 06:20:00|10640.8|10634.8|10642.8|10636.8|10643.8|10637.8|10640.8|10634.8|55
1623997210000|2021-06-18 06:20:10|10643.8|10637.8|10641.8|10635.8|10643.8|10637.8|10639.8|10633.8|34
1623997220000|2021-06-18 06:20:20|||||||||9
1623997230000|2021-06-18 06:20:30|10640.8|10634.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|37
1623997240000|2021-06-18 06:20:40|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|124
1623997250000|2021-06-18 06:20:50|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|7
1623997260000|2021-06-18 06:21:00|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|12
1623997270000|2021-06-18 06:21:10|10638.8|10632.8|10636.8|10630.8|10638.8|10632.8|10636.8|10630.8|20
1623997280000|2021-06-18 06:21:20|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|7
1623997290000|2021-06-18 06:21:30|||||||||6
1623997300000|2021-06-18 06:21:40|||||||||1
1623997310000|2021-06-18 06:21:50|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10635.8|10629.8|42
1623997320000|2021-06-18 06:22:00|10635.8|10629.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|36
1623997330000|2021-06-18 06:22:10|10634.8|10628.8|10632.8|10626.8|10634.8|10628.8|10632.8|10626.8|28
1623997340000|2021-06-18 06:22:20|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|21
1623997350000|2021-06-18 06:22:30|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|30
1623997360000|2021-06-18 06:22:40|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|36
1623997370000|2021-06-18 06:22:50|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|17
1623997380000|2021-06-18 06:23:00|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|14
1623997390000|2021-06-18 06:23:10|10630.8|10624.8|10629.8|10623.8|10631.8|10625.8|10629.8|10623.8|41
1623997400000|2021-06-18 06:23:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|10
1623997410000|2021-06-18 06:23:30|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|10
1623997420000|2021-06-18 06:23:40|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|29
1623997430000|2021-06-18 06:23:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|61
1623997440000|2021-06-18 06:24:00|10630.8|10624.8|10631.8|10625.8|10632.8|10626.8|10630.8|10624.8|16
1623997450000|2021-06-18 06:24:10|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|15
1623997460000|2021-06-18 06:24:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|9
1623997470000|2021-06-18 06:24:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|9
1623997480000|2021-06-18 06:24:40|10629.8|10623.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|30
1623997490000|2021-06-18 06:24:50|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10628.8|10622.8|15
1623997500000|2021-06-18 06:25:00|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|14
1623997510000|2021-06-18 06:25:10|10630.8|10624.8|10630.8|10624.8|10631.8|10625.8|10629.8|10623.8|102
1623997520000|2021-06-18 06:25:20|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|3
1623997530000|2021-06-18 06:25:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|5
1623997540000|2021-06-18 06:25:40|||||||||3
1623997550000|2021-06-18 06:25:50|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|4
1623997560000|2021-06-18 06:26:00|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|7
1623997570000|2021-06-18 06:26:10|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|7
1623997580000|2021-06-18 06:26:20|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|14
1623997590000|2021-06-18 06:26:30|10632.8|10626.8|10632.8|10626.8|10634.8|10628.8|10631.8|10625.8|32
1623997600000|2021-06-18 06:26:40|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|4
1623997610000|2021-06-18 06:26:50|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|10
1623997620000|2021-06-18 06:27:00|10632.8|10626.8|10631.8|10625.8|10633.8|10627.8|10631.8|10625.8|17
1623997630000|2021-06-18 06:27:10|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|10
1623997640000|2021-06-18 06:27:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|40
1623997650000|2021-06-18 06:27:30|||||||||4
1623997660000|2021-06-18 06:27:40|10629.8|10623.8|10626.8|10620.8|10629.8|10623.8|10626.8|10620.8|12
1623997670000|2021-06-18 06:27:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|0
1623997680000|2021-06-18 06:28:00|10626.8|10620.8|10629.8|10623.8|10629.8|10623.8|10626.8|10620.8|7
1623997690000|2021-06-18 06:28:10|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10628.8|10622.8|12
1623997700000|2021-06-18 06:28:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10
1623997710000|2021-06-18 06:28:30|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|3
1623997720000|2021-06-18 06:28:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|3
1623997730000|2021-06-18 06:28:50|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|12
1623997740000|2021-06-18 06:29:00|10631.8|10625.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|24
1623997750000|2021-06-18 06:29:10|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|6
1623997760000|2021-06-18 06:29:20|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|6
1623997770000|2021-06-18 06:29:30|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10
1623997780000|2021-06-18 06:29:40|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|7
1623997790000|2021-06-18 06:29:50|||||||||9
1623997800000|2021-06-18 06:30:00|10633.8|10627.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|13
1623997810000|2021-06-18 06:30:10|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|2
1623997820000|2021-06-18 06:30:20|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|48
1623997830000|2021-06-18 06:30:30|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|13
1623997840000|2021-06-18 06:30:40|||||||||14
1623997850000|2021-06-18 06:30:50|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10
1623997870000|2021-06-18 06:31:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|17
1623997880000|2021-06-18 06:31:20|||||||||2
1623997890000|2021-06-18 06:31:30|||||||||10
1623997900000|2021-06-18 06:31:40|10628.8|10622.8|10629.8|10623.8|10630.8|10624.8|10628.8|10622.8|10
1623997910000|2021-06-18 06:31:50|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|38
1623997920000|2021-06-18 06:32:00|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|24
1623997930000|2021-06-18 06:32:10|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|11
1623997940000|2021-06-18 06:32:20|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|39
1623997950000|2021-06-18 06:32:30|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10625.8|10619.8|30
1623997960000|2021-06-18 06:32:40|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|26
1623997970000|2021-06-18 06:32:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|4
1623997980000|2021-06-18 06:33:00|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|29
1623997990000|2021-06-18 06:33:10|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|22
1623998000000|2021-06-18 06:33:20|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|15
1623998010000|2021-06-18 06:33:30|||||||||68
1623998020000|2021-06-18 06:33:40|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10625.8|10619.8|27
1623998030000|2021-06-18 06:33:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|11
1623998040000|2021-06-18 06:34:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|3
1623998050000|2021-06-18 06:34:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|15
1623998060000|2021-06-18 06:34:20|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|2
1623998070000|2021-06-18 06:34:30|10629.8|10623.8|10631.8|10625.8|10631.8|10625.8|10629.8|10623.8|12
1623998080000|2021-06-18 06:34:40|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|26
1623998090000|2021-06-18 06:34:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|15
1623998100000|2021-06-18 06:35:00|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|18
1623998110000|2021-06-18 06:35:10|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|7
1623998120000|2021-06-18 06:35:20|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|23
1623998130000|2021-06-18 06:35:30|||||||||13
1623998140000|2021-06-18 06:35:40|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|9
1623998150000|2021-06-18 06:35:50|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|13
1623998160000|2021-06-18 06:36:00|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|19
1623998170000|2021-06-18 06:36:10|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|20
1623998180000|2021-06-18 06:36:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|5
1623998190000|2021-06-18 06:36:30|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|18
1623998200000|2021-06-18 06:36:40|||||||||18
1623998210000|2021-06-18 06:36:50|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|8
1623998220000|2021-06-18 06:37:00|||||||||7
1623998230000|2021-06-18 06:37:10|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|11
1623998240000|2021-06-18 06:37:20|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|3
1623998250000|2021-06-18 06:37:30|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|18
1623998270000|2021-06-18 06:37:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|12
1623998280000|2021-06-18 06:38:00|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|25
1623998290000|2021-06-18 06:38:10|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|14
1623998300000|2021-06-18 06:38:20|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|14
1623998310000|2021-06-18 06:38:30|||||||||22
1623998320000|2021-06-18 06:38:40|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|3
1623998330000|2021-06-18 06:38:50|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|9
1623998340000|2021-06-18 06:39:00|10628.8|10622.8|10627.8|10621.8|10629.8|10623.8|10627.8|10621.8|38
1623998350000|2021-06-18 06:39:10|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|9
1623998360000|2021-06-18 06:39:20|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|6
1623998370000|2021-06-18 06:39:30|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|92
1623998380000|2021-06-18 06:39:40|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|13
1623998390000|2021-06-18 06:39:50|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|14
1623998400000|2021-06-18 06:40:00|10627.8|10621.8|10629.8|10623.8|10629.8|10623.8|10627.8|10621.8|34
1623998410000|2021-06-18 06:40:10|10630.8|10624.8|10628.8|10622.8|10630.8|10624.8|10628.8|10622.8|17
1623998420000|2021-06-18 06:40:20|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10
1623998430000|2021-06-18 06:40:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|6
1623998440000|2021-06-18 06:40:40|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|19
1623998450000|2021-06-18 06:40:50|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|6
1623998460000|2021-06-18 06:41:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|14
1623998470000|2021-06-18 06:41:10|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|15
1623998480000|2021-06-18 06:41:20|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|25
1623998490000|2021-06-18 06:41:30|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|17
1623998500000|2021-06-18 06:41:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|15
1623998510000|2021-06-18 06:41:50|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|26
1623998520000|2021-06-18 06:42:00|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|18
1623998530000|2021-06-18 06:42:10|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|21
1623998540000|2021-06-18 06:42:20|10625.8|10619.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|29
1623998550000|2021-06-18 06:42:30|10623.8|10617.8|10626.8|10620.8|10626.8|10620.8|10623.8|10617.8|22
1623998560000|2021-06-18 06:42:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|13
1623998570000|2021-06-18 06:42:50|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|13
1623998580000|2021-06-18 06:43:00|||||||||1
1623998590000|2021-06-18 06:43:10|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|13
1623998600000|2021-06-18 06:43:20|||||||||7
1623998610000|2021-06-18 06:43:30|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|7
1623998620000|2021-06-18 06:43:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|12
1623998630000|2021-06-18 06:43:50|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|15
1623998640000|2021-06-18 06:44:00|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|18
1623998650000|2021-06-18 06:44:10|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|46
1623998660000|2021-06-18 06:44:20|||||||||6
1623998670000|2021-06-18 06:44:30|10626.8|10620.8|10629.8|10623.8|10629.8|10623.8|10626.8|10620.8|23
1623998680000|2021-06-18 06:44:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|16
1623998690000|2021-06-18 06:44:50|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|14
1623998700000|2021-06-18 06:45:00|10629.8|10623.8|10626.8|10620.8|10629.8|10623.8|10626.8|10620.8|26
1623998710000|2021-06-18 06:45:10|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|18
1623998720000|2021-06-18 06:45:20|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|4
1623998730000|2021-06-18 06:45:30|10628.8|10622.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|9
1623998740000|2021-06-18 06:45:40|||||||||6
1623998750000|2021-06-18 06:45:50|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|9
1623998760000|2021-06-18 06:46:00|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|13
1623998770000|2021-06-18 06:46:10|||||||||5
1623998780000|2021-06-18 06:46:20|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|5
1623998790000|2021-06-18 06:46:30|||||||||3
1623998800000|2021-06-18 06:46:40|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|7
1623998810000|2021-06-18 06:46:50|||||||||15
1623998820000|2021-06-18 06:47:00|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|10
1623998830000|2021-06-18 06:47:10|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|11
1623998840000|2021-06-18 06:47:20|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|11
1623998850000|2021-06-18 06:47:30|||||||||24
1623998860000|2021-06-18 06:47:40|10630.8|10624.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|26
1623998870000|2021-06-18 06:47:50|10629.8|10623.8|10629.8|10623.8|10631.8|10625.8|10629.8|10623.8|18
1623998880000|2021-06-18 06:48:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10
1623998890000|2021-06-18 06:48:10|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|56
1623998900000|2021-06-18 06:48:20|||||||||7
1623998910000|2021-06-18 06:48:30|10627.8|10621.8|10629.8|10623.8|10629.8|10623.8|10627.8|10621.8|226
1623998920000|2021-06-18 06:48:40|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|7
1623998930000|2021-06-18 06:48:50|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|8
1623998940000|2021-06-18 06:49:00|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|20
1623998950000|2021-06-18 06:49:10|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|9
1623998970000|2021-06-18 06:49:30|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|18
1623998980000|2021-06-18 06:49:40|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|15
1623998990000|2021-06-18 06:49:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|11
1623999000000|2021-06-18 06:50:00|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|20
1623999010000|2021-06-18 06:50:10|10625.8|10619.8|10626.8|10620.8|10626.8|10620.8|10625.8|10619.8|33
1623999020000|2021-06-18 06:50:20|10625.8|10619.8|10627.8|10621.8|10627.8|10621.8|10625.8|10619.8|23
1623999030000|2021-06-18 06:50:30|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|10
1623999040000|2021-06-18 06:50:40|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|39
1623999050000|2021-06-18 06:50:50|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|30
1623999060000|2021-06-18 06:51:00|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|8
1623999070000|2021-06-18 06:51:10|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|43
1623999080000|2021-06-18 06:51:20|||||||||3
1623999090000|2021-06-18 06:51:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|14
1623999100000|2021-06-18 06:51:40|||||||||12
1623999110000|2021-06-18 06:51:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|14
1623999120000|2021-06-18 06:52:00|||||||||16
1623999130000|2021-06-18 06:52:10|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|107
1623999140000|2021-06-18 06:52:20|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|7
1623999150000|2021-06-18 06:52:30|||||||||26
1623999160000|2021-06-18 06:52:40|10631.8|10625.8|10633.8|10627.8|10633.8|10627.8|10630.8|10624.8|40
1623999170000|2021-06-18 06:52:50|||||||||2
1623999180000|2021-06-18 06:53:00|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|14
1623999190000|2021-06-18 06:53:10|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|9
1623999200000|2021-06-18 06:53:20|10632.8|10626.8|10634.8|10628.8|10634.8|10628.8|10632.8|10626.8|24
1623999210000|2021-06-18 06:53:30|10635.8|10629.8|10633.8|10627.8|10635.8|10629.8|10633.8|10627.8|12
1623999220000|2021-06-18 06:53:40|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10633.8|10627.8|9
1623999230000|2021-06-18 06:53:50|10633.8|10627.8|10634.8|10628.8|10634.8|10628.8|10633.8|10627.8|9
1623999240000|2021-06-18 06:54:00|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|0
1623999250000|2021-06-18 06:54:10|10634.8|10628.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|11
1623999260000|2021-06-18 06:54:20|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10633.8|10627.8|15
1623999270000|2021-06-18 06:54:30|||||||||4
1623999280000|2021-06-18 06:54:40|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|18
1623999290000|2021-06-18 06:54:50|||||||||13
1623999300000|2021-06-18 06:55:00|10636.8|10630.8|10636.8|10630.8|10637.8|10631.8|10635.8|10629.8|41
1623999310000|2021-06-18 06:55:10|10637.8|10631.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|67
1623999320000|2021-06-18 06:55:20|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10637.8|10631.8|20
1623999330000|2021-06-18 06:55:30|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|15
1623999340000|2021-06-18 06:55:40|10638.8|10632.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|47
1623999350000|2021-06-18 06:55:50|||||||||3
1623999360000|2021-06-18 06:56:00|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|39
1623999370000|2021-06-18 06:56:10|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|14
1623999380000|2021-06-18 06:56:20|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10
1623999390000|2021-06-18 06:56:30|10635.8|10629.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|21
1623999400000|2021-06-18 06:56:40|||||||||8
1623999410000|2021-06-18 06:56:50|||||||||3
1623999420000|2021-06-18 06:57:00|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|6
1623999430000|2021-06-18 06:57:10|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|4
1623999440000|2021-06-18 06:57:20|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|12
1623999450000|2021-06-18 06:57:30|||||||||5
1623999460000|2021-06-18 06:57:40|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|12
1623999470000|2021-06-18 06:57:50|||||||||1
1623999480000|2021-06-18 06:58:00|10634.8|10628.8|10635.8|10629.8|10635.8|10629.8|10634.8|10628.8|10
1623999490000|2021-06-18 06:58:10|||||||||3
1623999500000|2021-06-18 06:58:20|||||||||8
1623999510000|2021-06-18 06:58:30|10636.8|10630.8|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|27
1623999520000|2021-06-18 06:58:40|10636.8|10630.8|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|4
1623999530000|2021-06-18 06:58:50|||||||||5
1623999540000|2021-06-18 06:59:00|10638.8|10632.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|2
1623999550000|2021-06-18 06:59:10|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10637.8|10631.8|24
1623999560000|2021-06-18 06:59:20|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|5
1623999570000|2021-06-18 06:59:30|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|3
1623999580000|2021-06-18 06:59:40|10639.8|10633.8|10640.8|10634.8|10641.8|10635.8|10639.8|10633.8|17
1623999590000|2021-06-18 06:59:50|10641.8|10635.8|10639.8|10633.8|10641.8|10635.8|10639.8|10633.8|43
1623999600000|2021-06-18 07:00:00|10640.8|10634.8|10638.8|10632.8|10640.8|10634.8|10637.8|10631.8|53
1623999610000|2021-06-18 07:00:10|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10637.8|10631.8|10
1623999620000|2021-06-18 07:00:20|||||||||136
1623999630000|2021-06-18 07:00:30|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|24
1623999640000|2021-06-18 07:00:40|10637.8|10631.8|10636.8|10630.8|10638.8|10632.8|10636.8|10630.8|18
1623999650000|2021-06-18 07:00:50|10637.8|10631.8|10639.8|10633.8|10639.8|10633.8|10637.8|10631.8|29
1623999660000|2021-06-18 07:01:00|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10637.8|10631.8|10
1623999670000|2021-06-18 07:01:10|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|17
1623999680000|2021-06-18 07:01:20|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|21
1623999690000|2021-06-18 07:01:30|||||||||8
1623999700000|2021-06-18 07:01:40|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|3
1623999710000|2021-06-18 07:01:50|10639.8|10633.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|15
1623999720000|2021-06-18 07:02:00|10637.8|10631.8|10638.8|10632.8|10638.8|10632.8|10637.8|10631.8|18
1623999730000|2021-06-18 07:02:10|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|14
1623999740000|2021-06-18 07:02:20|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|27
1623999750000|2021-06-18 07:02:30|10640.8|10634.8|10639.8|10633.8|10640.8|10634.8|10639.8|10633.8|15
1623999760000|2021-06-18 07:02:40|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|14
1623999770000|2021-06-18 07:02:50|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|12
1623999780000|2021-06-18 07:03:00|10638.8|10632.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|14
1623999790000|2021-06-18 07:03:10|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|63
1623999800000|2021-06-18 07:03:20|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|7
1623999810000|2021-06-18 07:03:30|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|15
1623999820000|2021-06-18 07:03:40|||||||||9
1623999830000|2021-06-18 07:03:50|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|21
1623999840000|2021-06-18 07:04:00|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|4
1623999850000|2021-06-18 07:04:10|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|183
1623999860000|2021-06-18 07:04:20|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|8
1623999870000|2021-06-18 07:04:30|||||||||9
1623999880000|2021-06-18 07:04:40|10637.8|10631.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|16
1623999890000|2021-06-18 07:04:50|10635.8|10629.8|10636.8|10630.8|10636.8|10630.8|10635.8|10629.8|15
1623999900000|2021-06-18 07:05:00|10637.8|10631.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|55
1623999910000|2021-06-18 07:05:10|10638.8|10632.8|10637.8|10631.8|10638.8|10632.8|10637.8|10631.8|7
1623999920000|2021-06-18 07:05:20|10638.8|10632.8|10639.8|10633.8|10639.8|10633.8|10638.8|10632.8|6
1623999930000|2021-06-18 07:05:30|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|10640.8|10634.8|13
1623999940000|2021-06-18 07:05:40|10638.8|10632.8|10638.8|10632.8|10639.8|10633.8|10638.8|10632.8|11
1623999950000|2021-06-18 07:05:50|10637.8|10631.8|10636.8|10630.8|10637.8|10631.8|10636.8|10630.8|26
1623999960000|2021-06-18 07:06:00|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|17
1623999970000|2021-06-18 07:06:10|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|21
1623999980000|2021-06-18 07:06:20|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|17
1623999990000|2021-06-18 07:06:30|10636.8|10630.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|16
1624000000000|2021-06-18 07:06:40|||||||||9
1624000010000|2021-06-18 07:06:50|10636.8|10630.8|10635.8|10629.8|10637.8|10631.8|10635.8|10629.8|11
1624000020000|2021-06-18 07:07:00|10636.8|10630.8|10636.8|10630.8|10637.8|10631.8|10635.8|10629.8|45
1624000030000|2021-06-18 07:07:10|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|2
1624000040000|2021-06-18 07:07:20|10638.8|10632.8|10637.8|10631.8|10638.8|10632.8|10636.8|10630.8|24
1624000050000|2021-06-18 07:07:30|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|4
1624000060000|2021-06-18 07:07:40|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|4
1624000070000|2021-06-18 07:07:50|||||||||3
1624000080000|2021-06-18 07:08:00|10636.8|10630.8|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|8
1624000090000|2021-06-18 07:08:10|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|11
1624000100000|2021-06-18 07:08:20|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|10635.8|10629.8|4
1624000110000|2021-06-18 07:08:30|||||||||2
1624000120000|2021-06-18 07:08:40|10634.8|10628.8|10633.8|10627.8|10634.8|10628.8|10633.8|10627.8|17
1624000130000|2021-06-18 07:08:50|10634.8|10628.8|10633.8|10627.8|10634.8|10628.8|10633.8|10627.8|3
1624000140000|2021-06-18 07:09:00|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|6
1624000150000|2021-06-18 07:09:10|10635.8|10629.8|10635.8|10629.8|10636.8|10630.8|10635.8|10629.8|14
1624000160000|2021-06-18 07:09:20|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|10634.8|10628.8|1
1624000170000|2021-06-18 07:09:30|||||||||10
1624000180000|2021-06-18 07:09:40|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|7
1624000190000|2021-06-18 07:09:50|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|25
1624000200000|2021-06-18 07:10:00|10631.8|10625.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|16
1624000210000|2021-06-18 07:10:10|10632.8|10626.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|9
1624000220000|2021-06-18 07:10:20|||||||||5
1624000230000|2021-06-18 07:10:30|10633.8|10627.8|10631.8|10625.8|10633.8|10627.8|10631.8|10625.8|28
1624000240000|2021-06-18 07:10:40|||||||||5
1624000250000|2021-06-18 07:10:50|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|2
1624000260000|2021-06-18 07:11:00|10630.8|10624.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|11
1624000270000|2021-06-18 07:11:10|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|11
1624000280000|2021-06-18 07:11:20|10631.8|10625.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|8
1624000290000|2021-06-18 07:11:30|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|11
1624000300000|2021-06-18 07:11:40|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|22
1624000310000|2021-06-18 07:11:50|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|9
1624000320000|2021-06-18 07:12:00|||||||||6
1624000330000|2021-06-18 07:12:10|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|9
1624000340000|2021-06-18 07:12:20|||||||||87
1624000350000|2021-06-18 07:12:30|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|12
1624000360000|2021-06-18 07:12:40|10629.8|10623.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|38
1624000370000|2021-06-18 07:12:50|||||||||7
1624000380000|2021-06-18 07:13:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|17
1624000390000|2021-06-18 07:13:10|10631.8|10625.8|10630.8|10624.8|10631.8|10625.8|10630.8|10624.8|28
1624000400000|2021-06-18 07:13:20|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|18
1624000410000|2021-06-18 07:13:30|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|5
1624000420000|2021-06-18 07:13:40|||||||||4
1624000430000|2021-06-18 07:13:50|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|24
1624000440000|2021-06-18 07:14:00|||||||||2
1624000450000|2021-06-18 07:14:10|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|21
1624000460000|2021-06-18 07:14:20|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|2
1624000470000|2021-06-18 07:14:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|22
1624000480000|2021-06-18 07:14:40|10627.8|10621.8|10629.8|10623.8|10629.8|10623.8|10627.8|10621.8|8
1624000490000|2021-06-18 07:14:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|5
1624000500000|2021-06-18 07:15:00|10629.8|10623.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|19
1624000510000|2021-06-18 07:15:10|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10628.8|10622.8|21
1624000530000|2021-06-18 07:15:30|10630.8|10624.8|10628.8|10622.8|10630.8|10624.8|10628.8|10622.8|30
1624000540000|2021-06-18 07:15:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|20
1624000550000|2021-06-18 07:15:50|||||||||3
1624000560000|2021-06-18 07:16:00|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|17
1624000570000|2021-06-18 07:16:10|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|24
1624000580000|2021-06-18 07:16:20|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|12
1624000590000|2021-06-18 07:16:30|||||||||1
1624000600000|2021-06-18 07:16:40|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|8
1624000610000|2021-06-18 07:16:50|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|8
1624000620000|2021-06-18 07:17:00|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|10
1624000630000|2021-06-18 07:17:10|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|7
1624000640000|2021-06-18 07:17:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|7
1624000650000|2021-06-18 07:17:30|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|5
1624000660000|2021-06-18 07:17:40|10628.8|10622.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|13
1624000670000|2021-06-18 07:17:50|||||||||7
1624000680000|2021-06-18 07:18:00|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|6
1624000690000|2021-06-18 07:18:10|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|24
1624000700000|2021-06-18 07:18:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|95
1624000710000|2021-06-18 07:18:30|||||||||6
1624000720000|2021-06-18 07:18:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|0
1624000730000|2021-06-18 07:18:50|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|8
1624000740000|2021-06-18 07:19:00|||||||||6
1624000750000|2021-06-18 07:19:10|10630.8|10624.8|10628.8|10622.8|10630.8|10624.8|10628.8|10622.8|10
1624000760000|2021-06-18 07:19:20|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|7
1624000770000|2021-06-18 07:19:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|0
1624000780000|2021-06-18 07:19:40|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|8
1624000790000|2021-06-18 07:19:50|10629.8|10623.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|9
1624000800000|2021-06-18 07:20:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|25
1624000810000|2021-06-18 07:20:10|||||||||2
1624000820000|2021-06-18 07:20:20|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|22
1624000830000|2021-06-18 07:20:30|||||||||6
1624000840000|2021-06-18 07:20:40|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|5
1624000850000|2021-06-18 07:20:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|7
1624000860000|2021-06-18 07:21:00|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|26
1624000870000|2021-06-18 07:21:10|||||||||39
1624000880000|2021-06-18 07:21:20|10628.8|10622.8|10630.8|10624.8|10630.8|10624.8|10628.8|10622.8|14
1624000890000|2021-06-18 07:21:30|||||||||2
1624000900000|2021-06-18 07:21:40|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|5
1624000910000|2021-06-18 07:21:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|2
1624000920000|2021-06-18 07:22:00|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|30
1624000930000|2021-06-18 07:22:10|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10627.8|10621.8|10
1624000940000|2021-06-18 07:22:20|||||||||6
1624000950000|2021-06-18 07:22:30|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|11
1624000960000|2021-06-18 07:22:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|13
1624000970000|2021-06-18 07:22:50|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|11
1624000980000|2021-06-18 07:23:00|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|19
1624000990000|2021-06-18 07:23:10|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|11
1624001000000|2021-06-18 07:23:20|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|4
1624001010000|2021-06-18 07:23:30|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|4
1624001020000|2021-06-18 07:23:40|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|1
1624001030000|2021-06-18 07:23:50|||||||||2
1624001040000|2021-06-18 07:24:00|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|11
1624001050000|2021-06-18 07:24:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|27
1624001060000|2021-06-18 07:24:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|15
1624001070000|2021-06-18 07:24:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|8
1624001080000|2021-06-18 07:24:40|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|2
1624001090000|2021-06-18 07:24:50|||||||||3
1624001100000|2021-06-18 07:25:00|||||||||1
1624001110000|2021-06-18 07:25:10|||||||||19
1624001120000|2021-06-18 07:25:20|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|8
1624001130000|2021-06-18 07:25:30|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|5
1624001150000|2021-06-18 07:25:50|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|16
1624001160000|2021-06-18 07:26:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|21
1624001170000|2021-06-18 07:26:10|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|9
1624001180000|2021-06-18 07:26:20|||||||||6
1624001190000|2021-06-18 07:26:30|||||||||5
1624001200000|2021-06-18 07:26:40|||||||||1
1624001210000|2021-06-18 07:26:50|||||||||6
1624001220000|2021-06-18 07:27:00|||||||||5
1624001230000|2021-06-18 07:27:10|10629.8|10623.8|10627.8|10621.8|10629.8|10623.8|10627.8|10621.8|23
1624001240000|2021-06-18 07:27:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|28
1624001250000|2021-06-18 07:27:30|||||||||13
1624001260000|2021-06-18 07:27:40|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|9
1624001270000|2021-06-18 07:27:50|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|6
1624001280000|2021-06-18 07:28:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|15
1624001290000|2021-06-18 07:28:10|||||||||17
1624001300000|2021-06-18 07:28:20|||||||||2
1624001310000|2021-06-18 07:28:30|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|29
1624001320000|2021-06-18 07:28:40|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|19
1624001330000|2021-06-18 07:28:50|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|29
1624001340000|2021-06-18 07:29:00|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|5
1624001350000|2021-06-18 07:29:10|||||||||10
1624001360000|2021-06-18 07:29:20|||||||||1
1624001370000|2021-06-18 07:29:30|||||||||2
1624001380000|2021-06-18 07:29:40|||||||||1
1624001390000|2021-06-18 07:29:50|||||||||13
1624001400000|2021-06-18 07:30:00|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|67
1624001410000|2021-06-18 07:30:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|28
1624001420000|2021-06-18 07:30:20|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|19
1624001430000|2021-06-18 07:30:30|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|15
1624001440000|2021-06-18 07:30:40|||||||||47
1624001450000|2021-06-18 07:30:50|10626.8|10620.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|37
1624001460000|2021-06-18 07:31:00|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|39
1624001470000|2021-06-18 07:31:10|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|16
1624001480000|2021-06-18 07:31:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|5
1624001490000|2021-06-18 07:31:30|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|26
1624001500000|2021-06-18 07:31:40|||||||||5
1624001510000|2021-06-18 07:31:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|15
1624001520000|2021-06-18 07:32:00|||||||||3
1624001530000|2021-06-18 07:32:10|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|5
1624001540000|2021-06-18 07:32:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|7
1624001550000|2021-06-18 07:32:30|||||||||3
1624001560000|2021-06-18 07:32:40|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|19
1624001570000|2021-06-18 07:32:50|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|18
1624001590000|2021-06-18 07:33:10|||||||||1
1624001600000|2021-06-18 07:33:20|||||||||3
1624001610000|2021-06-18 07:33:30|10625.8|10619.8|10626.8|10620.8|10626.8|10620.8|10624.8|10618.8|30
1624001620000|2021-06-18 07:33:40|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|17
1624001630000|2021-06-18 07:33:50|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|13
1624001640000|2021-06-18 07:34:00|10624.8|10618.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|20
1624001650000|2021-06-18 07:34:10|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|21
1624001660000|2021-06-18 07:34:20|||||||||16
1624001670000|2021-06-18 07:34:30|10623.8|10617.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|15
1624001680000|2021-06-18 07:34:40|||||||||5
1624001690000|2021-06-18 07:34:50|10623.8|10617.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|9
1624001700000|2021-06-18 07:35:00|||||||||38
1624001710000|2021-06-18 07:35:10|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|2
1624001720000|2021-06-18 07:35:20|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|12
1624001730000|2021-06-18 07:35:30|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|4
1624001740000|2021-06-18 07:35:40|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|2
1624001750000|2021-06-18 07:35:50|10625.8|10619.8|10626.8|10620.8|10626.8|10620.8|10625.8|10619.8|26
1624001760000|2021-06-18 07:36:00|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|22
1624001770000|2021-06-18 07:36:10|||||||||14
1624001780000|2021-06-18 07:36:20|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|18
1624001790000|2021-06-18 07:36:30|||||||||2
1624001800000|2021-06-18 07:36:40|||||||||4
1624001810000|2021-06-18 07:36:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|4
1624001820000|2021-06-18 07:37:00|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|5
1624001830000|2021-06-18 07:37:10|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|27
1624001840000|2021-06-18 07:37:20|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|6
1624001850000|2021-06-18 07:37:30|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|1
1624001860000|2021-06-18 07:37:40|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10626.8|10620.8|11
1624001870000|2021-06-18 07:37:50|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|1
1624001880000|2021-06-18 07:38:00|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|42
1624001890000|2021-06-18 07:38:10|||||||||4
1624001900000|2021-06-18 07:38:20|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|16
1624001910000|2021-06-18 07:38:30|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|31
1624001920000|2021-06-18 07:38:40|||||||||8
1624001930000|2021-06-18 07:38:50|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|17
1624001940000|2021-06-18 07:39:00|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|26
1624001950000|2021-06-18 07:39:10|10627.8|10621.8|10625.8|10619.8|10627.8|10621.8|10625.8|10619.8|41
1624001960000|2021-06-18 07:39:20|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|13
1624001970000|2021-06-18 07:39:30|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|7
1624001980000|2021-06-18 07:39:40|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|60
1624001990000|2021-06-18 07:39:50|10624.8|10618.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|9
1624002000000|2021-06-18 07:40:00|10625.8|10619.8|10623.8|10617.8|10625.8|10619.8|10623.8|10617.8|22
1624002010000|2021-06-18 07:40:10|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|30
1624002020000|2021-06-18 07:40:20|10626.8|10620.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|20
1624002030000|2021-06-18 07:40:30|10626.8|10620.8|10624.8|10618.8|10626.8|10620.8|10624.8|10618.8|87
1624002040000|2021-06-18 07:40:40|||||||||34
1624002050000|2021-06-18 07:40:50|10623.8|10617.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|3
1624002060000|2021-06-18 07:41:00|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|18
1624002070000|2021-06-18 07:41:10|10623.8|10617.8|10623.8|10617.8|10624.8|10618.8|10623.8|10617.8|12
1624002080000|2021-06-18 07:41:20|10624.8|10618.8|10622.8|10616.8|10624.8|10618.8|10622.8|10616.8|17
1624002090000|2021-06-18 07:41:30|10623.8|10617.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|36
1624002100000|2021-06-18 07:41:40|10625.8|10619.8|10624.8|10618.8|10625.8|10619.8|10624.8|10618.8|8
1624002110000|2021-06-18 07:41:50|10625.8|10619.8|10626.8|10620.8|10626.8|10620.8|10624.8|10618.8|6
1624002120000|2021-06-18 07:42:00|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|17
1624002130000|2021-06-18 07:42:10|10626.8|10620.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|28
1624002140000|2021-06-18 07:42:20|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|16
1624002150000|2021-06-18 07:42:30|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|2
1624002160000|2021-06-18 07:42:40|||||||||12
1624002170000|2021-06-18 07:42:50|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|5
1624002180000|2021-06-18 07:43:00|10625.8|10619.8|10626.8|10620.8|10626.8|10620.8|10625.8|10619.8|3
1624002190000|2021-06-18 07:43:10|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|18
1624002200000|2021-06-18 07:43:20|10624.8|10618.8|10625.8|10619.8|10625.8|10619.8|10624.8|10618.8|21
1624002210000|2021-06-18 07:43:30|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|28
1624002220000|2021-06-18 07:43:40|10623.8|10617.8|10623.8|10617.8|10625.8|10619.8|10623.8|10617.8|21
1624002230000|2021-06-18 07:43:50|10624.8|10618.8|10624.8|10618.8|10624.8|10618.8|10623.8|10617.8|9
1624002240000|2021-06-18 07:44:00|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|10625.8|10619.8|35
1624002250000|2021-06-18 07:44:10|10626.8|10620.8|10627.8|10621.8|10628.8|10622.8|10626.8|10620.8|32
1624002260000|2021-06-18 07:44:20|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|18
1624002270000|2021-06-18 07:44:30|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|27
1624002280000|2021-06-18 07:44:40|10626.8|10620.8|10625.8|10619.8|10626.8|10620.8|10625.8|10619.8|25
1624002290000|2021-06-18 07:44:50|10626.8|10620.8|10625.8|10619.8|10627.8|10621.8|10625.8|10619.8|22
1624002300000|2021-06-18 07:45:00|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|14
1624002310000|2021-06-18 07:45:10|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10626.8|10620.8|17
1624002320000|2021-06-18 07:45:20|10627.8|10621.8|10626.8|10620.8|10627.8|10621.8|10625.8|10619.8|29
1624002330000|2021-06-18 07:45:30|10625.8|10619.8|10628.8|10622.8|10628.8|10622.8|10625.8|10619.8|21
1624002340000|2021-06-18 07:45:40|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|14
1624002350000|2021-06-18 07:45:50|||||||||7
1624002360000|2021-06-18 07:46:00|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|16
1624002370000|2021-06-18 07:46:10|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|32
1624002380000|2021-06-18 07:46:20|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|13
1624002390000|2021-06-18 07:46:30|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|10626.8|10620.8|15
1624002400000|2021-06-18 07:46:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|7
1624002410000|2021-06-18 07:46:50|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|13
1624002420000|2021-06-18 07:47:00|||||||||41
1624002430000|2021-06-18 07:47:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|6
1624002440000|2021-06-18 07:47:20|||||||||31
1624002450000|2021-06-18 07:47:30|||||||||1
1624002460000|2021-06-18 07:47:40|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|16
1624002470000|2021-06-18 07:47:50|10627.8|10621.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|5
1624002480000|2021-06-18 07:48:00|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|27
1624002490000|2021-06-18 07:48:10|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|20
1624002500000|2021-06-18 07:48:20|||||||||19
1624002510000|2021-06-18 07:48:30|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|24
1624002520000|2021-06-18 07:48:40|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|17
1624002530000|2021-06-18 07:48:50|||||||||28
1624002540000|2021-06-18 07:49:00|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|28
1624002550000|2021-06-18 07:49:10|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|15
1624002560000|2021-06-18 07:49:20|10627.8|10621.8|10628.8|10622.8|10628.8|10622.8|10627.8|10621.8|35
1624002570000|2021-06-18 07:49:30|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|24
1624002580000|2021-06-18 07:49:40|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|40
1624002590000|2021-06-18 07:49:50|10628.8|10622.8|10629.8|10623.8|10630.8|10624.8|10628.8|10622.8|25
1624002600000|2021-06-18 07:50:00|10630.8|10624.8|10629.8|10623.8|10630.8|10624.8|10629.8|10623.8|23
1624002610000|2021-06-18 07:50:10|10628.8|10622.8|10629.8|10623.8|10629.8|10623.8|10628.8|10622.8|31
1624002620000|2021-06-18 07:50:20|10628.8|10622.8|10629.8|10623.8|10630.8|10624.8|10628.8|10622.8|66
1624002630000|2021-06-18 07:50:30|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|14
1624002640000|2021-06-18 07:50:40|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|3
1624002650000|2021-06-18 07:50:50|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|10630.8|10624.8|6
1624002660000|2021-06-18 07:51:00|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10629.8|10623.8|61
1624002670000|2021-06-18 07:51:10|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|10629.8|10623.8|18
1624002680000|2021-06-18 07:51:20|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|17
1624002690000|2021-06-18 07:51:30|10629.8|10623.8|10628.8|10622.8|10629.8|10623.8|10628.8|10622.8|8
1624002700000|2021-06-18 07:51:40|10627.8|10621.8|10627.8|10621.8|10627.8|10621.8|10626.8|10620.8|31
1624002710000|2021-06-18 07:51:50|||||||||12
1624002720000|2021-06-18 07:52:00|10628.8|10622.8|10627.8|10621.8|10628.8|10622.8|10627.8|10621.8|27
1624002730000|2021-06-18 07:52:10|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|10628.8|10622.8|14
1624002740000|2021-06-18 07:52:20|10629.8|10623.8|10630.8|10624.8|10630.8|10624.8|10628.8|10622.8|21
1624002750000|2021-06-18 07:52:30|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|26
1624002760000|2021-06-18 07:52:40|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|15
1624002770000|2021-06-18 07:52:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|22
1624002780000|2021-06-18 07:53:00|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|27
1624002790000|2021-06-18 07:53:10|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|29
1624002800000|2021-06-18 07:53:20|10630.8|10624.8|10631.8|10625.8|10631.8|10625.8|10630.8|10624.8|2
1624002810000|2021-06-18 07:53:30|||||||||15
1624002820000|2021-06-18 07:53:40|||||||||8
1624002830000|2021-06-18 07:53:50|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|11
1624002840000|2021-06-18 07:54:00|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|27
1624002850000|2021-06-18 07:54:10|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|8
1624002860000|2021-06-18 07:54:20|10632.8|10626.8|10631.8|10625.8|10632.8|10626.8|10631.8|10625.8|26
1624002870000|2021-06-18 07:54:30|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|27
1624002880000|2021-06-18 07:54:40|10634.8|10628.8|10633.8|10627.8|10634.8|10628.8|10633.8|10627.8|17
1624002890000|2021-06-18 07:54:50|10634.8|10628.8|10633.8|10627.8|10634.8|10628.8|10633.8|10627.8|23
1624002900000|2021-06-18 07:55:00|10632.8|10626.8|10634.8|10628.8|10634.8|10628.8|10632.8|10626.8|53
1624002910000|2021-06-18 07:55:10|10633.8|10627.8|10631.8|10625.8|10633.8|10627.8|10631.8|10625.8|17
1624002920000|2021-06-18 07:55:20|10632.8|10626.8|10632.8|10626.8|10633.8|10627.8|10631.8|10625.8|66
1624002930000|2021-06-18 07:55:30|10633.8|10627.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|29
1624002940000|2021-06-18 07:55:40|||||||||46
1624002950000|2021-06-18 07:55:50|10633.8|10627.8|10632.8|10626.8|10634.8|10628.8|10632.8|10626.8|33
1624002960000|2021-06-18 07:56:00|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|73
1624002970000|2021-06-18 07:56:10|10634.8|10628.8|10633.8|10627.8|10634.8|10628.8|10633.8|10627.8|12
1624002980000|2021-06-18 07:56:20|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|4
1624002990000|2021-06-18 07:56:30|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|22
1624003000000|2021-06-18 07:56:40|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|10632.8|10626.8|57
1624003010000|2021-06-18 07:56:50|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|10631.8|10625.8|35
1624003020000|2021-06-18 07:57:00|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10631.8|10625.8|82
1624003030000|2021-06-18 07:57:10|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|26
1624003040000|2021-06-18 07:57:20|||||||||30
1624003050000|2021-06-18 07:57:30|10634.8|10628.8|10633.8|10627.8|10634.8|10628.8|10633.8|10627.8|69
1624003060000|2021-06-18 07:57:40|10632.8|10626.8|10633.8|10627.8|10634.8|10628.8|10632.8|10626.8|45
1624003070000|2021-06-18 07:57:50|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|41
1624003080000|2021-06-18 07:58:00|10632.8|10626.8|10631.8|10625.8|10633.8|10627.8|10631.8|10625.8|45
1624003090000|2021-06-18 07:58:10|10632.8|10626.8|10632.8|10626.8|10633.8|10627.8|10632.8|10626.8|43
1624003100000|2021-06-18 07:58:20|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|36
1624003110000|2021-06-18 07:58:30|10632.8|10626.8|10632.8|10626.8|10633.8|10627.8|10629.8|10623.8|249
1624003120000|2021-06-18 07:58:40|10631.8|10625.8|10632.8|10626.8|10632.8|10626.8|10631.8|10625.8|46
1624003130000|2021-06-18 07:58:50|10633.8|10627.8|10633.8|10627.8|10633.8|10627.8|10632.8|10626.8|79
1624003140000|2021-06-18 07:59:00|10634.8|10628.8|10634.8|10628.8|10635.8|10629.8|10633.8|10627.8|67
1624003150000|2021-06-18 07:59:10|10635.8|10629.8|10633.8|10627.8|10635.8|10629.8|10633.8|10627.8|57
1624003160000|2021-06-18 07:59:20|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10631.8|10625.8|78
1624003170000|2021-06-18 07:59:30|10632.8|10626.8|10633.8|10627.8|10633.8|10627.8|10631.8|10625.8|137
1624003180000|2021-06-18 07:59:40|10632.8|10626.8|10633.8|10627.8|10634.8|10628.8|10632.8|10626.8|51
1624003190000|2021-06-18 07:59:50|10634.8|10628.8|10634.8|10628.8|10635.8|10629.8|10634.8|10628.8|29
1624003200000|2021-06-18 08:00:00|10633.1|10627.1|10632.1|10626.1|10633.1|10627.1|10630.1|10624.1|101
1624003210000|2021-06-18 08:00:10|10631.1|10625.1|10634.1|10628.1|10634.1|10628.1|10631.1|10625.1|98
1624003220000|2021-06-18 08:00:20|10635.1|10629.1|10635.1|10629.1|10636.1|10630.1|10635.1|10629.1|40
1624003230000|2021-06-18 08:00:30|10636.1|10630.1|10636.1|10630.1|10636.1|10630.1|10636.1|10630.1|41
1624003240000|2021-06-18 08:00:40|10635.1|10629.1|10636.1|10630.1|10636.1|10630.1|10635.1|10629.1|52
1624003250000|2021-06-18 08:00:50|10635.1|10629.1|10635.1|10629.1|10635.1|10629.1|10635.1|10629.1|51
1624003260000|2021-06-18 08:01:00|10634.1|10628.1|10635.1|10629.1|10635.1|10629.1|10634.1|10628.1|83
1624003270000|2021-06-18 08:01:10|10636.1|10630.1|10637.1|10631.1|10638.1|10632.1|10636.1|10630.1|53
1624003280000|2021-06-18 08:01:20|10636.1|10630.1|10638.1|10632.1|10639.1|10633.1|10636.1|10630.1|172
1624003290000|2021-06-18 08:01:30|10637.1|10631.1|10638.1|10632.1|10638.1|10632.1|10637.1|10631.1|119
1624003300000|2021-06-18 08:01:40|10639.1|10633.1|10637.1|10631.1|10639.1|10633.1|10637.1|10631.1|31
1624003310000|2021-06-18 08:01:50|10636.1|10630.1|10636.1|10630.1|10636.1|10630.1|10636.1|10630.1|34
1624003320000|2021-06-18 08:02:00|10635.1|10629.1|10635.1|10629.1|10635.1|10629.1|10635.1|10629.1|36
1624003330000|2021-06-18 08:02:10|10634.1|10628.1|10633.1|10627.1|10634.1|10628.1|10632.1|10626.1|57
1624003340000|2021-06-18 08:02:20|||||||||44
1624003350000|2021-06-18 08:02:30|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|13
1624003360000|2021-06-18 08:02:40|10635.1|10629.1|10636.1|10630.1|10636.1|10630.1|10635.1|10629.1|6
1624003370000|2021-06-18 08:02:50|10637.1|10631.1|10638.1|10632.1|10638.1|10632.1|10637.1|10631.1|3
1624003380000|2021-06-18 08:03:00|10637.1|10631.1|10637.1|10631.1|10637.1|10631.1|10637.1|10631.1|55
1624003390000|2021-06-18 08:03:10|10638.1|10632.1|10638.1|10632.1|10639.1|10633.1|10638.1|10632.1|23
1624003400000|2021-06-18 08:03:20|||||||||37
1624003410000|2021-06-18 08:03:30|||||||||17
1624003420000|2021-06-18 08:03:40|||||||||22
1624003430000|2021-06-18 08:03:50|10639.1|10633.1|10639.1|10633.1|10639.1|10633.1|10639.1|10633.1|13
1624003440000|2021-06-18 08:04:00|10638.1|10632.1|10638.1|10632.1|10639.1|10633.1|10638.1|10632.1|41
1624003450000|2021-06-18 08:04:10|10639.1|10633.1|10639.1|10633.1|10639.1|10633.1|10638.1|10632.1|24
1624003460000|2021-06-18 08:04:20|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|57
1624003470000|2021-06-18 08:04:30|10639.1|10633.1|10640.1|10634.1|10640.1|10634.1|10639.1|10633.1|20
1624003480000|2021-06-18 08:04:40|10641.1|10635.1|10640.1|10634.1|10641.1|10635.1|10640.1|10634.1|52
1624003490000|2021-06-18 08:04:50|10639.1|10633.1|10639.1|10633.1|10640.1|10634.1|10639.1|10633.1|16
1624003500000|2021-06-18 08:05:00|10638.1|10632.1|10640.1|10634.1|10640.1|10634.1|10638.1|10632.1|85
1624003510000|2021-06-18 08:05:10|||||||||250
1624003520000|2021-06-18 08:05:20|10641.1|10635.1|10643.1|10637.1|10643.1|10637.1|10640.1|10634.1|142
1624003530000|2021-06-18 08:05:30|10642.1|10636.1|10643.1|10637.1|10643.1|10637.1|10642.1|10636.1|83
1624003540000|2021-06-18 08:05:40|10642.1|10636.1|10642.1|10636.1|10642.1|10636.1|10642.1|10636.1|23
1624003550000|2021-06-18 08:05:50|10643.1|10637.1|10640.1|10634.1|10643.1|10637.1|10640.1|10634.1|56
1624003560000|2021-06-18 08:06:00|10641.1|10635.1|10641.1|10635.1|10641.1|10635.1|10641.1|10635.1|86
1624003570000|2021-06-18 08:06:10|||||||||35
1624003580000|2021-06-18 08:06:20|10642.1|10636.1|10643.1|10637.1|10643.1|10637.1|10642.1|10636.1|28
1624003590000|2021-06-18 08:06:30|10642.1|10636.1|10643.1|10637.1|10644.1|10638.1|10642.1|10636.1|26
1624003600000|2021-06-18 08:06:40|10644.1|10638.1|10644.1|10638.1|10644.1|10638.1|10643.1|10637.1|71
1624003610000|2021-06-18 08:06:50|10643.1|10637.1|10644.1|10638.1|10644.1|10638.1|10643.1|10637.1|28
1624003620000|2021-06-18 08:07:00|10643.1|10637.1|10642.1|10636.1|10644.1|10638.1|10642.1|10636.1|152
1624003630000|2021-06-18 08:07:10|10643.1|10637.1|10643.1|10637.1|10643.1|10637.1|10642.1|10636.1|73
1624003640000|2021-06-18 08:07:20|||||||||26
1624003650000|2021-06-18 08:07:30|10642.1|10636.1|10643.1|10637.1|10643.1|10637.1|10642.1|10636.1|44
1624003660000|2021-06-18 08:07:40|10644.1|10638.1|10645.1|10639.1|10645.1|10639.1|10644.1|10638.1|63
1624003670000|2021-06-18 08:07:50|10644.1|10638.1|10644.1|10638.1|10644.1|10638.1|10644.1|10638.1|16
1624003680000|2021-06-18 08:08:00|10645.1|10639.1|10644.1|10638.1|10645.1|10639.1|10644.1|10638.1|58
1624003690000|2021-06-18 08:08:10|10645.1|10639.1|10647.1|10641.1|10648.1|10642.1|10645.1|10639.1|202
1624003700000|2021-06-18 08:08:20|10646.1|10640.1|10648.1|10642.1|10648.1|10642.1|10646.1|10640.1|66
1624003710000|2021-06-18 08:08:30|10649.1|10643.1|10650.1|10644.1|10650.1|10644.1|10649.1|10643.1|111
1624003720000|2021-06-18 08:08:40|10649.1|10643.1|10648.1|10642.1|10650.1|10644.1|10648.1|10642.1|182
1624003730000|2021-06-18 08:08:50|10647.1|10641.1|10649.1|10643.1|10649.1|10643.1|10647.1|10641.1|139
1624003740000|2021-06-18 08:09:00|10648.1|10642.1|10648.1|10642.1|10650.1|10644.1|10648.1|10642.1|82
1624003750000|2021-06-18 08:09:10|10649.1|10643.1|10648.1|10642.1|10649.1|10643.1|10648.1|10642.1|51
1624003760000|2021-06-18 08:09:20|10649.1|10643.1|10648.1|10642.1|10649.1|10643.1|10648.1|10642.1|37
1624003770000|2021-06-18 08:09:30|10649.1|10643.1|10650.1|10644.1|10650.1|10644.1|10648.1|10642.1|106
1624003780000|2021-06-18 08:09:40|10649.1|10643.1|10649.1|10643.1|10650.1|10644.1|10649.1|10643.1|81
1624003790000|2021-06-18 08:09:50|10648.1|10642.1|10647.1|10641.1|10649.1|10643.1|10647.1|10641.1|322
1624003800000|2021-06-18 08:10:00|10648.1|10642.1|10649.1|10643.1|10650.1|10644.1|10648.1|10642.1|106
1624003810000|2021-06-18 08:10:10|10650.1|10644.1|10650.1|10644.1|10651.1|10645.1|10649.1|10643.1|51
1624003820000|2021-06-18 08:10:20|10649.1|10643.1|10650.1|10644.1|10651.1|10645.1|10649.1|10643.1|55
1624003830000|2021-06-18 08:10:30|10651.1|10645.1|10650.1|10644.1|10652.1|10646.1|10650.1|10644.1|189
1624003840000|2021-06-18 08:10:40|10651.1|10645.1|10651.1|10645.1|10652.1|10646.1|10651.1|10645.1|43
1624003850000|2021-06-18 08:10:50|10650.1|10644.1|10651.1|10645.1|10652.1|10646.1|10650.1|10644.1|31
1624003860000|2021-06-18 08:11:00|10652.1|10646.1|10651.1|10645.1|10652.1|10646.1|10651.1|10645.1|42
1624003870000|2021-06-18 08:11:10|10652.1|10646.1|10656.1|10650.1|10657.1|10651.1|10652.1|10646.1|197
1624003880000|2021-06-18 08:11:20|10657.1|10651.1|10659.1|10653.1|10659.1|10653.1|10656.1|10650.1|190
1624003890000|2021-06-18 08:11:30|10658.1|10652.1|10658.1|10652.1|10659.1|10653.1|10658.1|10652.1|19
1624003900000|2021-06-18 08:11:40|10659.1|10653.1|10658.1|10652.1|10659.1|10653.1|10657.1|10651.1|183
1624003910000|2021-06-18 08:11:50|10659.1|10653.1|10661.1|10655.1|10662.1|10656.1|10659.1|10653.1|107
1624003920000|2021-06-18 08:12:00|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|5
1624003930000|2021-06-18 08:12:10|||||||||96
1624003940000|2021-06-18 08:12:20|||||||||45
1624003950000|2021-06-18 08:12:30|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|28
1624003960000|2021-06-18 08:12:40|10660.1|10654.1|10662.1|10656.1|10662.1|10656.1|10660.1|10654.1|102
1624003970000|2021-06-18 08:12:50|10663.1|10657.1|10662.1|10656.1|10663.1|10657.1|10662.1|10656.1|107
1624003980000|2021-06-18 08:13:00|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10660.1|10654.1|145
1624003990000|2021-06-18 08:13:10|10662.1|10656.1|10662.1|10656.1|10662.1|10656.1|10661.1|10655.1|93
1624004000000|2021-06-18 08:13:20|10663.1|10657.1|10662.1|10656.1|10663.1|10657.1|10662.1|10656.1|94
1624004010000|2021-06-18 08:13:30|10661.1|10655.1|10660.1|10654.1|10662.1|10656.1|10660.1|10654.1|85
1624004020000|2021-06-18 08:13:40|10661.1|10655.1|10660.1|10654.1|10661.1|10655.1|10660.1|10654.1|35
1624004030000|2021-06-18 08:13:50|10661.1|10655.1|10660.1|10654.1|10661.1|10655.1|10660.1|10654.1|96
1624004040000|2021-06-18 08:14:00|10661.1|10655.1|10659.1|10653.1|10661.1|10655.1|10659.1|10653.1|297
1624004050000|2021-06-18 08:14:10|10660.1|10654.1|10658.1|10652.1|10660.1|10654.1|10658.1|10652.1|118
1624004060000|2021-06-18 08:14:20|10657.1|10651.1|10657.1|10651.1|10658.1|10652.1|10657.1|10651.1|94
1624004070000|2021-06-18 08:14:30|10658.1|10652.1|10658.1|10652.1|10660.1|10654.1|10658.1|10652.1|55
1624004080000|2021-06-18 08:14:40|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|145
1624004090000|2021-06-18 08:14:50|10658.1|10652.1|10655.1|10649.1|10658.1|10652.1|10655.1|10649.1|46
1624004100000|2021-06-18 08:15:00|10656.1|10650.1|10655.1|10649.1|10656.1|10650.1|10655.1|10649.1|44
1624004110000|2021-06-18 08:15:10|10654.1|10648.1|10655.1|10649.1|10655.1|10649.1|10653.1|10647.1|62
1624004120000|2021-06-18 08:15:20|10654.1|10648.1|10655.1|10649.1|10656.1|10650.1|10654.1|10648.1|87
1624004130000|2021-06-18 08:15:30|10656.1|10650.1|10656.1|10650.1|10657.1|10651.1|10656.1|10650.1|68
1624004140000|2021-06-18 08:15:40|10655.1|10649.1|10655.1|10649.1|10655.1|10649.1|10655.1|10649.1|22
1624004150000|2021-06-18 08:15:50|10656.1|10650.1|10657.1|10651.1|10657.1|10651.1|10656.1|10650.1|36
1624004160000|2021-06-18 08:16:00|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|38
1624004170000|2021-06-18 08:16:10|||||||||21
1624004180000|2021-06-18 08:16:20|10655.1|10649.1|10655.1|10649.1|10656.1|10650.1|10655.1|10649.1|54
1624004190000|2021-06-18 08:16:30|10656.1|10650.1|10655.1|10649.1|10656.1|10650.1|10655.1|10649.1|68
1624004200000|2021-06-18 08:16:40|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|40
1624004210000|2021-06-18 08:16:50|10658.1|10652.1|10659.1|10653.1|10659.1|10653.1|10657.1|10651.1|149
1624004220000|2021-06-18 08:17:00|10657.1|10651.1|10658.1|10652.1|10658.1|10652.1|10657.1|10651.1|14
1624004230000|2021-06-18 08:17:10|||||||||23
1624004250000|2021-06-18 08:17:30|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|8
1624004260000|2021-06-18 08:17:40|||||||||37
1624004270000|2021-06-18 08:17:50|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|21
1624004280000|2021-06-18 08:18:00|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|14
1624004290000|2021-06-18 08:18:10|10658.1|10652.1|10659.1|10653.1|10659.1|10653.1|10658.1|10652.1|94
1624004300000|2021-06-18 08:18:20|10658.1|10652.1|10658.1|10652.1|10658.1|10652.1|10658.1|10652.1|48
1624004330000|2021-06-18 08:18:50|||||||||5
1624004340000|2021-06-18 08:19:00|10659.1|10653.1|10660.1|10654.1|10660.1|10654.1|10659.1|10653.1|27
1624004350000|2021-06-18 08:19:10|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|4
1624004360000|2021-06-18 08:19:20|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|9
1624004370000|2021-06-18 08:19:30|10661.1|10655.1|10662.1|10656.1|10662.1|10656.1|10661.1|10655.1|428
1624004380000|2021-06-18 08:19:40|10661.1|10655.1|10662.1|10656.1|10662.1|10656.1|10661.1|10655.1|12
1624004390000|2021-06-18 08:19:50|10661.1|10655.1|10661.1|10655.1|10662.1|10656.1|10661.1|10655.1|7
1624004400000|2021-06-18 08:20:00|10662.1|10656.1|10663.1|10657.1|10664.1|10658.1|10662.1|10656.1|28
1624004410000|2021-06-18 08:20:10|10662.1|10656.1|10663.1|10657.1|10663.1|10657.1|10662.1|10656.1|7
1624004420000|2021-06-18 08:20:20|10664.1|10658.1|10664.1|10658.1|10664.1|10658.1|10662.1|10656.1|109
1624004430000|2021-06-18 08:20:30|10663.1|10657.1|10663.1|10657.1|10663.1|10657.1|10663.1|10657.1|50
1624004440000|2021-06-18 08:20:40|10664.1|10658.1|10663.1|10657.1|10664.1|10658.1|10663.1|10657.1|2
1624004450000|2021-06-18 08:20:50|||||||||124
1624004460000|2021-06-18 08:21:00|10664.1|10658.1|10664.1|10658.1|10664.1|10658.1|10664.1|10658.1|33
1624004470000|2021-06-18 08:21:10|10663.1|10657.1|10662.1|10656.1|10663.1|10657.1|10662.1|10656.1|22
1624004480000|2021-06-18 08:21:20|10661.1|10655.1|10661.1|10655.1|10662.1|10656.1|10660.1|10654.1|50
1624004490000|2021-06-18 08:21:30|10660.1|10654.1|10660.1|10654.1|10661.1|10655.1|10660.1|10654.1|73
1624004500000|2021-06-18 08:21:40|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|40
1624004510000|2021-06-18 08:21:50|10660.1|10654.1|10658.1|10652.1|10660.1|10654.1|10658.1|10652.1|15
1624004530000|2021-06-18 08:22:10|10659.1|10653.1|10661.1|10655.1|10661.1|10655.1|10659.1|10653.1|36
1624004540000|2021-06-18 08:22:20|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|16
1624004550000|2021-06-18 08:22:30|||||||||228
1624004560000|2021-06-18 08:22:40|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|12
1624004570000|2021-06-18 08:22:50|10660.1|10654.1|10659.1|10653.1|10660.1|10654.1|10659.1|10653.1|28
1624004580000|2021-06-18 08:23:00|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|19
1624004590000|2021-06-18 08:23:10|10659.1|10653.1|10660.1|10654.1|10660.1|10654.1|10659.1|10653.1|353
1624004600000|2021-06-18 08:23:20|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|9
1624004620000|2021-06-18 08:23:40|||||||||21
1624004650000|2021-06-18 08:24:10|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10659.1|10653.1|40
1624004660000|2021-06-18 08:24:20|10659.1|10653.1|10658.1|10652.1|10660.1|10654.1|10658.1|10652.1|239
1624004670000|2021-06-18 08:24:30|10659.1|10653.1|10662.1|10656.1|10662.1|10656.1|10659.1|10653.1|43
1624004680000|2021-06-18 08:24:40|10663.1|10657.1|10663.1|10657.1|10663.1|10657.1|10663.1|10657.1|20
1624004690000|2021-06-18 08:24:50|10664.1|10658.1|10666.1|10660.1|10666.1|10660.1|10664.1|10658.1|222
1624004700000|2021-06-18 08:25:00|10667.1|10661.1|10665.1|10659.1|10667.1|10661.1|10665.1|10659.1|54
1624004710000|2021-06-18 08:25:10|10664.1|10658.1|10665.1|10659.1|10665.1|10659.1|10664.1|10658.1|165
1624004720000|2021-06-18 08:25:20|10664.1|10658.1|10665.1|10659.1|10665.1|10659.1|10664.1|10658.1|25
1624004730000|2021-06-18 08:25:30|10666.1|10660.1|10666.1|10660.1|10666.1|10660.1|10665.1|10659.1|60
1624004740000|2021-06-18 08:25:40|10667.1|10661.1|10667.1|10661.1|10667.1|10661.1|10667.1|10661.1|35
1624004750000|2021-06-18 08:25:50|10668.1|10662.1|10668.1|10662.1|10668.1|10662.1|10668.1|10662.1|35
1624004760000|2021-06-18 08:26:00|10667.1|10661.1|10667.1|10661.1|10667.1|10661.1|10667.1|10661.1|12
1624004770000|2021-06-18 08:26:10|||||||||47
1624004780000|2021-06-18 08:26:20|10668.1|10662.1|10667.1|10661.1|10668.1|10662.1|10667.1|10661.1|55
1624004790000|2021-06-18 08:26:30|||||||||11
1624004800000|2021-06-18 08:26:40|10668.1|10662.1|10668.1|10662.1|10668.1|10662.1|10668.1|10662.1|17
1624004820000|2021-06-18 08:27:00|10669.1|10663.1|10669.1|10663.1|10669.1|10663.1|10669.1|10663.1|30
1624004830000|2021-06-18 08:27:10|10668.1|10662.1|10669.1|10663.1|10669.1|10663.1|10668.1|10662.1|11
1624004840000|2021-06-18 08:27:20|||||||||7
1624004850000|2021-06-18 08:27:30|10668.1|10662.1|10669.1|10663.1|10669.1|10663.1|10668.1|10662.1|5
1624004860000|2021-06-18 08:27:40|10668.1|10662.1|10666.1|10660.1|10668.1|10662.1|10665.1|10659.1|88
1624004870000|2021-06-18 08:27:50|10665.1|10659.1|10665.1|10659.1|10665.1|10659.1|10665.1|10659.1|43
1624004880000|2021-06-18 08:28:00|10667.1|10661.1|10667.1|10661.1|10668.1|10662.1|10665.1|10659.1|47
1624004890000|2021-06-18 08:28:10|10666.1|10660.1|10669.1|10663.1|10669.1|10663.1|10666.1|10660.1|54
1624004900000|2021-06-18 08:28:20|10668.1|10662.1|10667.1|10661.1|10668.1|10662.1|10667.1|10661.1|35
1624004910000|2021-06-18 08:28:30|||||||||11
1624004920000|2021-06-18 08:28:40|10666.1|10660.1|10664.1|10658.1|10666.1|10660.1|10664.1|10658.1|14
1624004930000|2021-06-18 08:28:50|10663.1|10657.1|10663.1|10657.1|10664.1|10658.1|10663.1|10657.1|281
1624004940000|2021-06-18 08:29:00|10662.1|10656.1|10661.1|10655.1|10662.1|10656.1|10660.1|10654.1|48
1624004950000|2021-06-18 08:29:10|10660.1|10654.1|10659.1|10653.1|10660.1|10654.1|10659.1|10653.1|29
1624004960000|2021-06-18 08:29:20|10658.1|10652.1|10659.1|10653.1|10659.1|10653.1|10658.1|10652.1|19
1624004970000|2021-06-18 08:29:30|10658.1|10652.1|10659.1|10653.1|10659.1|10653.1|10658.1|10652.1|53
1624004980000|2021-06-18 08:29:40|10660.1|10654.1|10661.1|10655.1|10661.1|10655.1|10659.1|10653.1|26
1624004990000|2021-06-18 08:29:50|10659.1|10653.1|10660.1|10654.1|10661.1|10655.1|10659.1|10653.1|17
1624005000000|2021-06-18 08:30:00|10667.6|10644.2|10665.9|10642.5|10667.6|10644.2|10665.9|10642.5|0
1624005010000|2021-06-18 08:30:10|10666.1|10642.7|10666.1|10642.7|10666.1|10642.7|10666.1|10642.7|0
1624005030000|2021-06-18 08:30:30|10666|10642.6|10665.9|10642.5|10666.1|10642.7|10665.9|10642.5|0
1624005040000|2021-06-18 08:30:40|10666|10642.6|10666.1|10642.7|10666.1|10642.7|10665.9|10642.5|0
1624005050000|2021-06-18 08:30:50|10666.3|10642.9|10666.3|10642.9|10666.3|10642.9|10666.3|10642.9|0
1624005060000|2021-06-18 08:31:00|10666.2|10642.8|10666.3|10642.9|10666.3|10642.9|10666.1|10642.7|0
1624005090000|2021-06-18 08:31:30|10666.1|10642.7|10666.3|10642.9|10666.3|10642.9|10666.1|10642.7|0
1624005100000|2021-06-18 08:31:40|10666.2|10642.8|10666.1|10642.7|10666.3|10642.9|10666.1|10642.7|0
1624005120000|2021-06-18 08:32:00|10666.2|10642.8|10666.3|10642.9|10666.3|10642.9|10666.2|10642.8|0
1624005130000|2021-06-18 08:32:10|10666.2|10642.8|10666.1|10642.7|10666.2|10642.8|10666.1|10642.7|0
1624005150000|2021-06-18 08:32:30|10667.4|10644|10667.6|10644.2|10667.6|10644.2|10667.4|10644|0
1624005240000|2021-06-18 08:34:00|10668.9|10645.5|10669.1|10645.7|10669.1|10645.7|10668.9|10645.5|0
1624005250000|2021-06-18 08:34:10|10669|10645.6|10668.9|10645.5|10669|10645.6|10668.9|10645.5|0
1624005270000|2021-06-18 08:34:30|10669.1|10645.7|10669.1|10645.7|10669.1|10645.7|10669|10645.6|0
1624005280000|2021-06-18 08:34:40|10670.4|10647|10670.6|10647.2|10670.6|10647.2|10670.4|10647|0
1624005290000|2021-06-18 08:34:50|10670.5|10647.1|10670.4|10647|10670.6|10647.2|10670.4|10647|0
1624005300000|2021-06-18 08:35:00|10670.5|10647.1|10670.6|10647.2|10670.6|10647.2|10670.4|10647|0
1624005310000|2021-06-18 08:35:10|10670.4|10647|10670.4|10647|10670.6|10647.2|10670.4|10647|0
1624005320000|2021-06-18 08:35:20|10670.5|10647.1|10670.6|10647.2|10670.6|10647.2|10670.5|10647.1|0
1624005330000|2021-06-18 08:35:30|10670.8|10647.4|10670.8|10647.4|10670.8|10647.4|10670.6|10647.2|0
1624005340000|2021-06-18 08:35:40|10670.6|10647.2|10670.6|10647.2|10670.7|10647.3|10670.6|10647.2|0
1624005350000|2021-06-18 08:35:50|10670.4|10647|10670.4|10647|10670.4|10647|10670.4|10647|0
1624005360000|2021-06-18 08:36:00|10669.1|10645.7|10669.1|10645.7|10669.1|10645.7|10669.1|10645.7|0
1624005380000|2021-06-18 08:36:20|10669|10645.6|10669.1|10645.7|10669.1|10645.7|10669|10645.6|0
1624005390000|2021-06-18 08:36:30|10669|10645.6|10669.1|10645.7|10669.1|10645.7|10667.7|10644.3|0
1624005400000|2021-06-18 08:36:40|10669|10645.6|10667.4|10644|10669|10645.6|10667.4|10644|0
1624005410000|2021-06-18 08:36:50|10668.6|10645.2|10667.4|10644|10668.9|10645.5|10667.4|10644|0
1624005420000|2021-06-18 08:37:00|10667.5|10644.1|10667.4|10644|10668.6|10645.2|10667.4|10644|0
1624005430000|2021-06-18 08:37:10|10667.5|10644.1|10668.9|10645.5|10668.9|10645.5|10667.5|10644.1|0
1624005470000|2021-06-18 08:37:50|10668.6|10645.2|10668.8|10645.4|10668.9|10645.5|10668.6|10645.2|0
1624005480000|2021-06-18 08:38:00|10668.9|10645.5|10668.6|10645.2|10668.9|10645.5|10668.6|10645.2|0
1624005490000|2021-06-18 08:38:10|10668.9|10645.5|10670.2|10646.8|10670.2|10646.8|10668.6|10645.2|0
1624005510000|2021-06-18 08:38:30|10670.3|10646.9|10670.4|10647|10670.4|10647|10670.3|10646.9|0
1624005520000|2021-06-18 08:38:40|10670.2|10646.8|10670.4|10647|10670.4|10647|10670.2|10646.8|0
1624005530000|2021-06-18 08:38:50|10670.3|10646.9|10670.2|10646.8|10670.4|10647|10670.2|10646.8|0
1624005540000|2021-06-18 08:39:00|10670.4|10647|10670.2|10646.8|10670.4|10647|10670.2|10646.8|0
1624005560000|2021-06-18 08:39:20|10670.3|10646.9|10670.2|10646.8|10670.4|10647|10670.2|10646.8|0
1624005570000|2021-06-18 08:39:30|10670.3|10646.9|10670.4|10647|10670.4|10647|10670.2|10646.8|0
1624005590000|2021-06-18 08:39:50|10670.3|10646.9|10670.2|10646.8|10670.4|10647|10670.2|10646.8|0
1624005600000|2021-06-18 08:40:00|10670.3|10646.9|10668.9|10645.5|10670.4|10647|10668.9|10645.5|0
1624005610000|2021-06-18 08:40:10|10669.1|10645.7|10668.6|10645.2|10670.4|10647|10668.6|10645.2|0
1624005620000|2021-06-18 08:40:20|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|0
1624005630000|2021-06-18 08:40:30|10669.7|10646.3|10669.9|10646.5|10669.9|10646.5|10669.7|10646.3|0
1624005640000|2021-06-18 08:40:40|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|0
1624005650000|2021-06-18 08:40:50|10670.3|10646.9|10671.7|10648.3|10671.7|10648.3|10670.3|10646.9|0
1624005660000|2021-06-18 08:41:00|10671.9|10648.5|10671.9|10648.5|10671.9|10648.5|10671.9|10648.5|0
1624005670000|2021-06-18 08:41:10|10672|10648.6|10671.9|10648.5|10672|10648.6|10671.9|10648.5|0
1624005680000|2021-06-18 08:41:20|10672|10648.6|10671.9|10648.5|10673.4|10650|10671.9|10648.5|0
1624005690000|2021-06-18 08:41:30|10672|10648.6|10673.4|10650|10673.4|10650|10672|10648.6|0
1624005710000|2021-06-18 08:41:50|10672.1|10648.7|10672.1|10648.7|10672.1|10648.7|10672.1|10648.7|0
1624005720000|2021-06-18 08:42:00|10673.4|10650|10672.1|10648.7|10673.4|10650|10672.1|10648.7|0
1624005730000|2021-06-18 08:42:10|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1624005740000|2021-06-18 08:42:20|10673.2|10649.8|10673.2|10649.8|10673.2|10649.8|10673.2|10649.8|0
1624005750000|2021-06-18 08:42:30|10673.4|10650|10674.7|10651.3|10674.7|10651.3|10673.4|10650|0
1624005760000|2021-06-18 08:42:40|10674.6|10651.2|10674.4|10651|10674.6|10651.2|10673.2|10649.8|0
1624005770000|2021-06-18 08:42:50|10673.2|10649.8|10672.9|10649.5|10673.2|10649.8|10672.9|10649.5|0
1624005780000|2021-06-18 08:43:00|10673|10649.6|10672.9|10649.5|10673.2|10649.8|10672.9|10649.5|0
1624005800000|2021-06-18 08:43:20|10673.2|10649.8|10673.2|10649.8|10673.2|10649.8|10673.2|10649.8|0
1624005820000|2021-06-18 08:43:40|10672.9|10649.5|10673.2|10649.8|10673.2|10649.8|10672.9|10649.5|0
1624005830000|2021-06-18 08:43:50|10673|10649.6|10672.9|10649.5|10673|10649.6|10672.9|10649.5|0
1624005850000|2021-06-18 08:44:10|10673.2|10649.8|10673|10649.6|10673.2|10649.8|10673|10649.6|0
1624005860000|2021-06-18 08:44:20|10673.2|10649.8|10672.6|10649.2|10673.2|10649.8|10672.6|10649.2|0
1624005870000|2021-06-18 08:44:30|10672.7|10649.3|10672.9|10649.5|10672.9|10649.5|10672.6|10649.2|0
1624005890000|2021-06-18 08:44:50|10673|10649.6|10673.1|10649.7|10673.1|10649.7|10673|10649.6|0
1624005910000|2021-06-18 08:45:10|10673.3|10649.9|10673.1|10649.7|10673.3|10649.9|10673.1|10649.7|0
1624005920000|2021-06-18 08:45:20|10673.2|10649.8|10673.1|10649.7|10673.2|10649.8|10673.1|10649.7|0
1624005930000|2021-06-18 08:45:30|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624005940000|2021-06-18 08:45:40|10672.9|10649.5|10672.6|10649.2|10672.9|10649.5|10672.6|10649.2|0
1624005960000|2021-06-18 08:46:00|10672.9|10649.5|10672.6|10649.2|10672.9|10649.5|10672.6|10649.2|0
1624005970000|2021-06-18 08:46:10|10672.7|10649.3|10672.7|10649.3|10672.9|10649.5|10672.6|10649.2|0
1624005980000|2021-06-18 08:46:20|10672.6|10649.2|10672.9|10649.5|10672.9|10649.5|10672.6|10649.2|0
1624006000000|2021-06-18 08:46:40|10672.7|10649.3|10672.6|10649.2|10672.7|10649.3|10672.6|10649.2|0
1624006040000|2021-06-18 08:47:20|10672.7|10649.3|10672.6|10649.2|10672.7|10649.3|10672.6|10649.2|0
1624006050000|2021-06-18 08:47:30|10672.7|10649.3|10672.6|10649.2|10672.9|10649.5|10672.6|10649.2|0
1624006060000|2021-06-18 08:47:40|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.7|10649.3|0
1624006070000|2021-06-18 08:47:50|10672.7|10649.3|10672.6|10649.2|10672.9|10649.5|10672.6|10649.2|0
1624006080000|2021-06-18 08:48:00|10672.9|10649.5|10674.1|10650.7|10674.1|10650.7|10672.9|10649.5|0
1624006090000|2021-06-18 08:48:10|10672.9|10649.5|10672.6|10649.2|10672.9|10649.5|10672.4|10649|0
1624006100000|2021-06-18 08:48:20|10672.5|10649.1|10672.5|10649.1|10672.6|10649.2|10672.4|10649|0
1624006110000|2021-06-18 08:48:30|10672.6|10649.2|10672.4|10649|10672.6|10649.2|10672.4|10649|0
1624006120000|2021-06-18 08:48:40|10672.5|10649.1|10672.4|10649|10672.5|10649.1|10672.4|10649|0
1624006140000|2021-06-18 08:49:00|10672.5|10649.1|10672.6|10649.2|10672.6|10649.2|10672.4|10649|0
1624006150000|2021-06-18 08:49:10|10672.5|10649.1|10671.1|10647.7|10672.6|10649.2|10670.9|10647.5|0
1624006160000|2021-06-18 08:49:20|10671.3|10647.9|10671.3|10647.9|10671.3|10647.9|10671.3|10647.9|0
1624006180000|2021-06-18 08:49:40|10671.6|10648.2|10671.3|10647.9|10671.6|10648.2|10671.3|10647.9|0
1624006210000|2021-06-18 08:50:10|10671.5|10648.1|10672.9|10649.5|10672.9|10649.5|10671.5|10648.1|0
1624006220000|2021-06-18 08:50:20|10673.1|10649.7|10672.9|10649.5|10673.1|10649.7|10672.9|10649.5|0
1624006240000|2021-06-18 08:50:40|10674.1|10650.7|10674.4|10651|10674.4|10651|10674.1|10650.7|0
1624006250000|2021-06-18 08:50:50|10674.2|10650.8|10672.9|10649.5|10674.2|10650.8|10672.9|10649.5|0
1624006280000|2021-06-18 08:51:20|10671.6|10648.2|10671.3|10647.9|10671.6|10648.2|10671.3|10647.9|0
1624006290000|2021-06-18 08:51:30|10671.1|10647.7|10671.6|10648.2|10671.6|10648.2|10671.1|10647.7|0
1624006300000|2021-06-18 08:51:40|10671.3|10647.9|10671.6|10648.2|10671.6|10648.2|10671.3|10647.9|0
1624006310000|2021-06-18 08:51:50|10671.5|10648.1|10671.3|10647.9|10671.5|10648.1|10671.2|10647.8|0
1624006320000|2021-06-18 08:52:00|10670.1|10646.7|10669.8|10646.4|10670.1|10646.7|10668.3|10644.9|0
1624006330000|2021-06-18 08:52:10|10668.6|10645.2|10668.3|10644.9|10668.6|10645.2|10668.3|10644.9|0
1624006340000|2021-06-18 08:52:20|10668.4|10645|10668.3|10644.9|10668.6|10645.2|10668.3|10644.9|0
1624006350000|2021-06-18 08:52:30|10668.2|10644.8|10666.4|10643|10668.2|10644.8|10666.4|10643|0
1624006370000|2021-06-18 08:52:50|10667.7|10644.3|10668.1|10644.7|10668.1|10644.7|10667.7|10644.3|0
1624006380000|2021-06-18 08:53:00|10668|10644.6|10667.9|10644.5|10668|10644.6|10667.9|10644.5|0
1624006390000|2021-06-18 08:53:10|10668|10644.6|10668|10644.6|10668.1|10644.7|10667.9|10644.5|0
1624006400000|2021-06-18 08:53:20|10667.9|10644.5|10667.9|10644.5|10668.1|10644.7|10667.8|10644.4|0
1624006420000|2021-06-18 08:53:40|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|10667.9|10644.5|0
1624006430000|2021-06-18 08:53:50|10668|10644.6|10667.9|10644.5|10668|10644.6|10667.9|10644.5|0
1624006440000|2021-06-18 08:54:00|10668|10644.6|10667.9|10644.5|10668.1|10644.7|10667.7|10644.3|0
1624006450000|2021-06-18 08:54:10|10666.6|10643.2|10666.6|10643.2|10666.6|10643.2|10666.4|10643|0
1624006470000|2021-06-18 08:54:30|10667.9|10644.5|10668.1|10644.7|10668.3|10644.9|10667.9|10644.5|0
1624006480000|2021-06-18 08:54:40|10666.8|10643.4|10666.8|10643.4|10666.8|10643.4|10666.6|10643.2|0
1624006490000|2021-06-18 08:54:50|10666.7|10643.3|10668.1|10644.7|10668.1|10644.7|10666.6|10643.2|0
1624006500000|2021-06-18 08:55:00|10667.9|10644.5|10668.1|10644.7|10668.1|10644.7|10667.9|10644.5|0
1624006510000|2021-06-18 08:55:10|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.1|10644.7|0
1624006520000|2021-06-18 08:55:20|10668.1|10644.7|10668.1|10644.7|10668.2|10644.8|10668.1|10644.7|0
1624006530000|2021-06-18 08:55:30|10668.3|10644.9|10669.8|10646.4|10669.8|10646.4|10668.3|10644.9|0
1624006540000|2021-06-18 08:55:40|10669.7|10646.3|10669.8|10646.4|10669.9|10646.5|10669.7|10646.3|0
1624006550000|2021-06-18 08:55:50|10671.1|10647.7|10671.3|10647.9|10671.3|10647.9|10671.1|10647.7|0
1624006560000|2021-06-18 08:56:00|10671.6|10648.2|10671.3|10647.9|10671.6|10648.2|10671.3|10647.9|0
1624006580000|2021-06-18 08:56:20|10671.2|10647.8|10671.3|10647.9|10671.3|10647.9|10671.2|10647.8|0
1624006590000|2021-06-18 08:56:30|10671.2|10647.8|10671.3|10647.9|10671.3|10647.9|10671.2|10647.8|0
1624006600000|2021-06-18 08:56:40|10672|10648.6|10671.3|10647.9|10672|10648.6|10671.3|10647.9|0
1624006610000|2021-06-18 08:56:50|10671.1|10647.7|10671.1|10647.7|10671.1|10647.7|10671.1|10647.7|0
1624006620000|2021-06-18 08:57:00|10671|10647.6|10669.4|10646|10671|10647.6|10669.4|10646|0
1624006630000|2021-06-18 08:57:10|10669.3|10645.9|10669.3|10645.9|10669.4|10646|10669.3|10645.9|0
1624006640000|2021-06-18 08:57:20|10669.4|10646|10669.4|10646|10669.5|10646.1|10669.3|10645.9|0
1624006650000|2021-06-18 08:57:30|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|0
1624006660000|2021-06-18 08:57:40|10669.3|10645.9|10669.4|10646|10669.4|10646|10669.2|10645.8|0
1624006680000|2021-06-18 08:58:00|10669.5|10646.1|10669.6|10646.2|10669.6|10646.2|10669.5|10646.1|0
1624006690000|2021-06-18 08:58:10|10669.7|10646.3|10669.8|10646.4|10669.8|10646.4|10669.7|10646.3|0
1624006710000|2021-06-18 08:58:30|10669.7|10646.3|10669.6|10646.2|10669.7|10646.3|10669.6|10646.2|0
1624006720000|2021-06-18 08:58:40|10669.7|10646.3|10669.6|10646.2|10669.8|10646.4|10669.6|10646.2|0
1624006730000|2021-06-18 08:58:50|10668.3|10644.9|10666.6|10643.2|10668.3|10644.9|10666.6|10643.2|0
1624006780000|2021-06-18 08:59:40|10666.8|10643.4|10666.6|10643.2|10666.8|10643.4|10666.6|10643.2|0
1624006790000|2021-06-18 08:59:50|10666.7|10643.3|10668.3|10644.9|10668.3|10644.9|10666.7|10643.3|0
1624006800000|2021-06-18 09:00:00|10668.2|10644.8|10668.1|10644.7|10668.2|10644.8|10668.1|10644.7|0
1624006820000|2021-06-18 09:00:20|10668.3|10644.9|10668.3|10644.9|10668.4|10645|10668.3|10644.9|0
1624006830000|2021-06-18 09:00:30|10668.4|10645|10668.3|10644.9|10668.6|10645.2|10668.3|10644.9|0
1624006850000|2021-06-18 09:00:50|10669.6|10646.2|10669.6|10646.2|10669.6|10646.2|10669.6|10646.2|0
1624006860000|2021-06-18 09:01:00|10669.7|10646.3|10669.8|10646.4|10669.8|10646.4|10669.7|10646.3|0
1624006870000|2021-06-18 09:01:10|10669.7|10646.3|10668.3|10644.9|10669.7|10646.3|10668.1|10644.7|0
1624006880000|2021-06-18 09:01:20|10668.2|10644.8|10668.1|10644.7|10668.2|10644.8|10668.1|10644.7|0
1624006890000|2021-06-18 09:01:30|10667.9|10644.5|10667.9|10644.5|10668.1|10644.7|10667.9|10644.5|0
1624006920000|2021-06-18 09:02:00|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|10667.9|10644.5|0
1624006930000|2021-06-18 09:02:10|10667.9|10644.5|10667.9|10644.5|10667.9|10644.5|10667.9|10644.5|0
1624006940000|2021-06-18 09:02:20|10667.8|10644.4|10667.9|10644.5|10667.9|10644.5|10667.7|10644.3|0
1624006960000|2021-06-18 09:02:40|10667.7|10644.3|10666.4|10643|10667.7|10644.3|10666.2|10642.8|0
1624006980000|2021-06-18 09:03:00|10666.3|10642.9|10666.4|10643|10666.4|10643|10666.2|10642.8|0
1624006990000|2021-06-18 09:03:10|10666.3|10642.9|10666.2|10642.8|10666.4|10643|10666.2|10642.8|0
1624007000000|2021-06-18 09:03:20|10666.3|10642.9|10666.4|10643|10666.4|10643|10666.3|10642.9|0
1624007020000|2021-06-18 09:03:40|10666.5|10643.1|10666.6|10643.2|10666.6|10643.2|10666.4|10643|0
1624007040000|2021-06-18 09:04:00|10666.4|10643|10666.6|10643.2|10666.9|10643.5|10666.4|10643|0
1624007080000|2021-06-18 09:04:40|10665.3|10641.9|10664.9|10641.5|10665.3|10641.9|10664.8|10641.4|0
1624007100000|2021-06-18 09:05:00|10664.8|10641.4|10663.4|10640|10664.9|10641.5|10663.4|10640|0
1624007130000|2021-06-18 09:05:30|10663.2|10639.8|10663.2|10639.8|10663.2|10639.8|10663.2|10639.8|0
1624007140000|2021-06-18 09:05:40|10663.4|10640|10663.4|10640|10663.4|10640|10663.4|10640|0
1624007150000|2021-06-18 09:05:50|10663.2|10639.8|10664.9|10641.5|10664.9|10641.5|10663.2|10639.8|0
1624007160000|2021-06-18 09:06:00|10666.2|10642.8|10666.2|10642.8|10666.2|10642.8|10666.2|10642.8|0
1624007170000|2021-06-18 09:06:10|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624007200000|2021-06-18 09:06:40|10667.7|10644.3|10669.2|10645.8|10669.2|10645.8|10667.7|10644.3|0
1624007230000|2021-06-18 09:07:10|10669.1|10645.7|10669|10645.6|10669.1|10645.7|10667.7|10644.3|0
1624007240000|2021-06-18 09:07:20|10667.7|10644.3|10667.5|10644.1|10669|10645.6|10667.5|10644.1|0
1624007260000|2021-06-18 09:07:40|10667.4|10644|10667.5|10644.1|10667.5|10644.1|10667.3|10643.9|0
1624007270000|2021-06-18 09:07:50|10668.8|10645.4|10667.5|10644.1|10668.8|10645.4|10667.5|10644.1|0
1624007280000|2021-06-18 09:08:00|10668.8|10645.4|10667.7|10644.3|10669|10645.6|10667.7|10644.3|0
1624007290000|2021-06-18 09:08:10|10667.5|10644.1|10667.7|10644.3|10667.7|10644.3|10667.5|10644.1|0
1624007320000|2021-06-18 09:08:40|10667.9|10644.5|10668.1|10644.7|10668.1|10644.7|10667.9|10644.5|0
1624007330000|2021-06-18 09:08:50|10669.4|10646|10669.4|10646|10669.4|10646|10668.1|10644.7|0
1624007340000|2021-06-18 09:09:00|10669.5|10646.1|10669.6|10646.2|10669.6|10646.2|10669.4|10646|0
1624007350000|2021-06-18 09:09:10|10669.5|10646.1|10669.6|10646.2|10669.6|10646.2|10669.5|10646.1|0
1624007360000|2021-06-18 09:09:20|10669.5|10646.1|10669.6|10646.2|10669.6|10646.2|10669.4|10646|0
1624007380000|2021-06-18 09:09:40|10668.4|10645|10669.6|10646.2|10669.6|10646.2|10668.4|10645|0
1624007390000|2021-06-18 09:09:50|10669.7|10646.3|10669.9|10646.5|10669.9|10646.5|10669.7|10646.3|0
1624007400000|2021-06-18 09:10:00|10669.6|10646.2|10669.6|10646.2|10669.6|10646.2|10669.6|10646.2|0
1624007410000|2021-06-18 09:10:10|10669.5|10646.1|10669.9|10646.5|10669.9|10646.5|10669.4|10646|0
1624007430000|2021-06-18 09:10:30|10670|10646.6|10671.3|10647.9|10671.3|10647.9|10669.9|10646.5|0
1624007440000|2021-06-18 09:10:40|10671.1|10647.7|10671.4|10648|10671.4|10648|10671.1|10647.7|0
1624007450000|2021-06-18 09:10:50|10671.3|10647.9|10671.4|10648|10671.4|10648|10671.1|10647.7|0
1624007460000|2021-06-18 09:11:00|10671.1|10647.7|10671.4|10648|10671.4|10648|10669.9|10646.5|0
1624007470000|2021-06-18 09:11:10|10671.1|10647.7|10669.6|10646.2|10671.1|10647.7|10669.6|10646.2|0
1624007480000|2021-06-18 09:11:20|10669.7|10646.3|10669.6|10646.2|10669.9|10646.5|10669.6|10646.2|0
1624007500000|2021-06-18 09:11:40|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|0
1624007510000|2021-06-18 09:11:50|10669.7|10646.3|10669.7|10646.3|10669.9|10646.5|10669.6|10646.2|0
1624007520000|2021-06-18 09:12:00|10669.9|10646.5|10669.7|10646.3|10669.9|10646.5|10669.7|10646.3|0
1624007530000|2021-06-18 09:12:10|10669.6|10646.2|10669.6|10646.2|10669.7|10646.3|10669.6|10646.2|0
1624007540000|2021-06-18 09:12:20|10669.9|10646.5|10669.6|10646.2|10669.9|10646.5|10669.4|10646|0
1624007550000|2021-06-18 09:12:30|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|0
1624007590000|2021-06-18 09:13:10|10670.1|10646.7|10671.6|10648.2|10671.8|10648.4|10670.1|10646.7|0
1624007600000|2021-06-18 09:13:20|10671.7|10648.3|10671.8|10648.4|10671.8|10648.4|10671.7|10648.3|0
1624007610000|2021-06-18 09:13:30|10671.7|10648.3|10671.8|10648.4|10671.8|10648.4|10671.7|10648.3|0
1624007620000|2021-06-18 09:13:40|10671.7|10648.3|10671.7|10648.3|10671.8|10648.4|10671.6|10648.2|0
1624007630000|2021-06-18 09:13:50|10671.8|10648.4|10673.5|10650.1|10673.5|10650.1|10671.8|10648.4|0
1624007650000|2021-06-18 09:14:10|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1624007690000|2021-06-18 09:14:50|10673.2|10649.8|10673.1|10649.7|10673.3|10649.9|10673.1|10649.7|0
1624007700000|2021-06-18 09:15:00|10673.2|10649.8|10673.1|10649.7|10673.2|10649.8|10673.1|10649.7|0
1624007710000|2021-06-18 09:15:10|10664.1|10658.1|10665.1|10659.1|10665.1|10659.1|10664.1|10658.1|0
1624007720000|2021-06-18 09:15:20|10664.6|10658.6|10663.1|10657.1|10664.6|10658.6|10663.1|10657.1|1
1624007730000|2021-06-18 09:15:30|10662.1|10656.1|10661.6|10655.6|10662.6|10656.6|10661.6|10655.6|12
1624007740000|2021-06-18 09:15:40|||||||||2
1624007750000|2021-06-18 09:15:50|10661.1|10655.1|10660.6|10654.6|10661.1|10655.1|10660.6|10654.6|2
1624007760000|2021-06-18 09:16:00|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10659.6|10653.6|13
1624007780000|2021-06-18 09:16:20|10661.6|10655.6|10660.1|10654.1|10661.6|10655.6|10660.1|10654.1|4
1624007790000|2021-06-18 09:16:30|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|4
1624007800000|2021-06-18 09:16:40|10659.6|10653.6|10658.6|10652.6|10659.6|10653.6|10658.6|10652.6|5
1624007810000|2021-06-18 09:16:50|10659.1|10653.1|10659.6|10653.6|10659.6|10653.6|10659.1|10653.1|7
1624007830000|2021-06-18 09:17:10|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|2
1624007840000|2021-06-18 09:17:20|10659.6|10653.6|10660.1|10654.1|10660.1|10654.1|10659.6|10653.6|10
1624007850000|2021-06-18 09:17:30|10660.6|10654.6|10660.6|10654.6|10660.6|10654.6|10660.6|10654.6|2
1624007860000|2021-06-18 09:17:40|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10659.6|10653.6|2
1624007870000|2021-06-18 09:17:50|10660.6|10654.6|10660.1|10654.1|10660.6|10654.6|10660.1|10654.1|4
1624007890000|2021-06-18 09:18:10|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|3
1624007900000|2021-06-18 09:18:20|||||||||3
1624007910000|2021-06-18 09:18:30|10659.6|10653.6|10658.1|10652.1|10659.6|10653.6|10658.1|10652.1|5
1624007920000|2021-06-18 09:18:40|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|7
1624007930000|2021-06-18 09:18:50|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|4
1624007940000|2021-06-18 09:19:00|10658.6|10652.6|10659.6|10653.6|10659.6|10653.6|10658.6|10652.6|6
1624007970000|2021-06-18 09:19:30|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|0
1624007980000|2021-06-18 09:19:40|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|2
1624007990000|2021-06-18 09:19:50|10659.1|10653.1|10659.6|10653.6|10659.6|10653.6|10659.1|10653.1|11
1624008000000|2021-06-18 09:20:00|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10659.6|10653.6|1
1624008010000|2021-06-18 09:20:10|||||||||4
1624008020000|2021-06-18 09:20:20|10661.1|10655.1|10661.6|10655.6|10661.6|10655.6|10661.1|10655.1|7
1624008040000|2021-06-18 09:20:40|||||||||6
1624008050000|2021-06-18 09:20:50|10662.6|10656.6|10662.6|10656.6|10662.6|10656.6|10662.6|10656.6|6
1624008060000|2021-06-18 09:21:00|10663.1|10657.1|10665.1|10659.1|10666.1|10660.1|10663.1|10657.1|37
1624008070000|2021-06-18 09:21:10|10664.6|10658.6|10661.6|10655.6|10664.6|10658.6|10661.6|10655.6|4
1624008080000|2021-06-18 09:21:20|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10660.6|10654.6|5
1624008090000|2021-06-18 09:21:30|10660.6|10654.6|10660.6|10654.6|10660.6|10654.6|10660.6|10654.6|0
1624008100000|2021-06-18 09:21:40|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|2
1624008110000|2021-06-18 09:21:50|10660.6|10654.6|10661.1|10655.1|10661.1|10655.1|10660.6|10654.6|2
1624008120000|2021-06-18 09:22:00|10661.6|10655.6|10661.6|10655.6|10661.6|10655.6|10661.6|10655.6|1
1624008130000|2021-06-18 09:22:10|10662.1|10656.1|10662.1|10656.1|10662.1|10656.1|10662.1|10656.1|1
1624008140000|2021-06-18 09:22:20|10661.6|10655.6|10661.6|10655.6|10662.1|10656.1|10661.6|10655.6|7
1624008160000|2021-06-18 09:22:40|10662.1|10656.1|10662.1|10656.1|10662.6|10656.6|10662.1|10656.1|13
1624008170000|2021-06-18 09:22:50|10661.6|10655.6|10661.6|10655.6|10661.6|10655.6|10661.1|10655.1|0
1624008180000|2021-06-18 09:23:00|10661.1|10655.1|10661.1|10655.1|10661.6|10655.6|10661.1|10655.1|3
1624008190000|2021-06-18 09:23:10|10660.6|10654.6|10660.6|10654.6|10661.1|10655.1|10660.6|10654.6|2
1624008200000|2021-06-18 09:23:20|10661.1|10655.1|10660.6|10654.6|10661.1|10655.1|10660.6|10654.6|3
1624008210000|2021-06-18 09:23:30|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|10659.1|10653.1|4
1624008220000|2021-06-18 09:23:40|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|9
1624008230000|2021-06-18 09:23:50|10660.6|10654.6|10660.1|10654.1|10660.6|10654.6|10660.1|10654.1|0
1624008240000|2021-06-18 09:24:00|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|12
1624008250000|2021-06-18 09:24:10|||||||||3
1624008260000|2021-06-18 09:24:20|10660.1|10654.1|10660.1|10654.1|10660.6|10654.6|10660.1|10654.1|8
1624008270000|2021-06-18 09:24:30|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|2
1624008280000|2021-06-18 09:24:40|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|5
1624008300000|2021-06-18 09:25:00|10660.6|10654.6|10661.1|10655.1|10661.1|10655.1|10660.6|10654.6|5
1624008310000|2021-06-18 09:25:10|10661.6|10655.6|10662.6|10656.6|10662.6|10656.6|10661.6|10655.6|5
1624008320000|2021-06-18 09:25:20|10663.6|10657.6|10664.6|10658.6|10664.6|10658.6|10663.6|10657.6|5
1624008330000|2021-06-18 09:25:30|10665.1|10659.1|10665.1|10659.1|10665.6|10659.6|10664.6|10658.6|16
1624008340000|2021-06-18 09:25:40|10665.6|10659.6|10665.1|10659.1|10665.6|10659.6|10665.1|10659.1|2
1624008350000|2021-06-18 09:25:50|10664.6|10658.6|10665.1|10659.1|10665.1|10659.1|10664.6|10658.6|6
1624008360000|2021-06-18 09:26:00|10664.6|10658.6|10663.1|10657.1|10664.6|10658.6|10663.1|10657.1|20
1624008370000|2021-06-18 09:26:10|10663.6|10657.6|10663.1|10657.1|10663.6|10657.6|10662.6|10656.6|4
1624008380000|2021-06-18 09:26:20|10663.6|10657.6|10662.1|10656.1|10663.6|10657.6|10661.6|10655.6|1
1624008390000|2021-06-18 09:26:30|10661.6|10655.6|10662.1|10656.1|10662.6|10656.6|10661.6|10655.6|2
1624008400000|2021-06-18 09:26:40|10661.6|10655.6|10662.6|10656.6|10662.6|10656.6|10661.6|10655.6|1
1624008410000|2021-06-18 09:26:50|10662.1|10656.1|10661.6|10655.6|10662.1|10656.1|10661.6|10655.6|0
1624008430000|2021-06-18 09:27:10|10661.1|10655.1|10661.1|10655.1|10661.6|10655.6|10661.1|10655.1|3
1624008440000|2021-06-18 09:27:20|10661.6|10655.6|10661.6|10655.6|10661.6|10655.6|10661.6|10655.6|0
1624008460000|2021-06-18 09:27:40|||||||||3
1624008470000|2021-06-18 09:27:50|10662.1|10656.1|10661.6|10655.6|10662.1|10656.1|10661.6|10655.6|5
1624008480000|2021-06-18 09:28:00|10660.6|10654.6|10659.6|10653.6|10660.6|10654.6|10659.6|10653.6|1
1624008490000|2021-06-18 09:28:10|10659.1|10653.1|10658.6|10652.6|10659.6|10653.6|10658.6|10652.6|2
1624008520000|2021-06-18 09:28:40|||||||||2
1624008530000|2021-06-18 09:28:50|||||||||1
1624008540000|2021-06-18 09:29:00|||||||||1
1624008550000|2021-06-18 09:29:10|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|6
1624008560000|2021-06-18 09:29:20|10659.1|10653.1|10658.6|10652.6|10659.1|10653.1|10658.6|10652.6|2
1624008570000|2021-06-18 09:29:30|||||||||1
1624008580000|2021-06-18 09:29:40|||||||||2
1624008600000|2021-06-18 09:30:00|10658.1|10652.1|10658.6|10652.6|10658.6|10652.6|10657.6|10651.6|3
1624008610000|2021-06-18 09:30:10|10658.1|10652.1|10659.1|10653.1|10659.1|10653.1|10658.1|10652.1|3
1624008620000|2021-06-18 09:30:20|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|0
1624008630000|2021-06-18 09:30:30|10660.1|10654.1|10660.6|10654.6|10661.6|10655.6|10660.1|10654.1|37
1624008640000|2021-06-18 09:30:40|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|3
1624008650000|2021-06-18 09:30:50|10660.6|10654.6|10660.6|10654.6|10661.1|10655.1|10660.6|10654.6|0
1624008660000|2021-06-18 09:31:00|10660.1|10654.1|10659.6|10653.6|10660.1|10654.1|10659.1|10653.1|15
1624008670000|2021-06-18 09:31:10|||||||||2
1624008690000|2021-06-18 09:31:30|||||||||1
1624008700000|2021-06-18 09:31:40|||||||||1
1624008720000|2021-06-18 09:32:00|||||||||1
1624008730000|2021-06-18 09:32:10|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|4
1624008740000|2021-06-18 09:32:20|10658.1|10652.1|10658.1|10652.1|10658.1|10652.1|10658.1|10652.1|1
1624008750000|2021-06-18 09:32:30|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|10658.1|10652.1|0
1624008770000|2021-06-18 09:32:50|||||||||1
1624008790000|2021-06-18 09:33:10|10658.1|10652.1|10657.6|10651.6|10658.1|10652.1|10657.6|10651.6|0
1624008810000|2021-06-18 09:33:30|10657.1|10651.1|10657.6|10651.6|10657.6|10651.6|10657.1|10651.1|1
1624008820000|2021-06-18 09:33:40|10657.1|10651.1|10657.6|10651.6|10657.6|10651.6|10656.6|10650.6|3
1624008830000|2021-06-18 09:33:50|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|1
1624008840000|2021-06-18 09:34:00|10656.6|10650.6|10657.6|10651.6|10657.6|10651.6|10656.6|10650.6|1
1624008850000|2021-06-18 09:34:10|10657.1|10651.1|10657.6|10651.6|10657.6|10651.6|10657.1|10651.1|0
1624008880000|2021-06-18 09:34:40|10658.1|10652.1|10658.6|10652.6|10658.6|10652.6|10658.1|10652.1|3
1624008890000|2021-06-18 09:34:50|||||||||1
1624008940000|2021-06-18 09:35:40|||||||||1
1624008950000|2021-06-18 09:35:50|||||||||1
1624008960000|2021-06-18 09:36:00|10658.1|10652.1|10658.6|10652.6|10658.6|10652.6|10658.1|10652.1|1
1624009000000|2021-06-18 09:36:40|10658.1|10652.1|10658.6|10652.6|10658.6|10652.6|10658.1|10652.1|1
1624009020000|2021-06-18 09:37:00|10658.1|10652.1|10658.6|10652.6|10658.6|10652.6|10657.6|10651.6|25
1624009030000|2021-06-18 09:37:10|||||||||1
1624009050000|2021-06-18 09:37:30|10658.1|10652.1|10658.6|10652.6|10658.6|10652.6|10658.1|10652.1|2
1624009060000|2021-06-18 09:37:40|10658.1|10652.1|10658.6|10652.6|10658.6|10652.6|10658.1|10652.1|0
1624009070000|2021-06-18 09:37:50|10659.1|10653.1|10659.6|10653.6|10659.6|10653.6|10659.1|10653.1|4
1624009080000|2021-06-18 09:38:00|10659.1|10653.1|10659.1|10653.1|10659.1|10653.1|10658.6|10652.6|1
1624009090000|2021-06-18 09:38:10|10659.6|10653.6|10659.1|10653.1|10659.6|10653.6|10659.1|10653.1|1
1624009100000|2021-06-18 09:38:20|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|10659.1|10653.1|0
1624009110000|2021-06-18 09:38:30|10659.1|10653.1|10660.6|10654.6|10660.6|10654.6|10659.1|10653.1|4
1624009140000|2021-06-18 09:39:00|||||||||2
1624009190000|2021-06-18 09:39:50|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|3
1624009200000|2021-06-18 09:40:00|10660.6|10654.6|10662.6|10656.6|10662.6|10656.6|10660.6|10654.6|16
1624009210000|2021-06-18 09:40:10|10662.1|10656.1|10662.6|10656.6|10662.6|10656.6|10662.1|10656.1|2
1624009220000|2021-06-18 09:40:20|10663.1|10657.1|10663.6|10657.6|10663.6|10657.6|10663.1|10657.1|3
1624009230000|2021-06-18 09:40:30|10663.1|10657.1|10663.1|10657.1|10663.6|10657.6|10663.1|10657.1|0
1624009240000|2021-06-18 09:40:40|10662.6|10656.6|10662.6|10656.6|10662.6|10656.6|10662.6|10656.6|0
1624009250000|2021-06-18 09:40:50|10663.1|10657.1|10663.1|10657.1|10663.1|10657.1|10662.6|10656.6|12
1624009260000|2021-06-18 09:41:00|10663.6|10657.6|10663.6|10657.6|10663.6|10657.6|10663.1|10657.1|0
1624009270000|2021-06-18 09:41:10|10663.1|10657.1|10663.1|10657.1|10663.6|10657.6|10663.1|10657.1|6
1624009280000|2021-06-18 09:41:20|10663.6|10657.6|10663.1|10657.1|10663.6|10657.6|10663.1|10657.1|0
1624009290000|2021-06-18 09:41:30|10662.6|10656.6|10662.6|10656.6|10662.6|10656.6|10662.1|10656.1|14
1624009300000|2021-06-18 09:41:40|10662.1|10656.1|10661.6|10655.6|10662.1|10656.1|10661.1|10655.1|6
1624009310000|2021-06-18 09:41:50|10661.1|10655.1|10661.6|10655.6|10661.6|10655.6|10661.1|10655.1|0
1624009320000|2021-06-18 09:42:00|10661.1|10655.1|10660.6|10654.6|10661.6|10655.6|10660.6|10654.6|0
1624009330000|2021-06-18 09:42:10|10661.1|10655.1|10661.1|10655.1|10661.6|10655.6|10661.1|10655.1|0
1624009340000|2021-06-18 09:42:20|10661.6|10655.6|10661.6|10655.6|10661.6|10655.6|10661.6|10655.6|0
1624009360000|2021-06-18 09:42:40|10660.6|10654.6|10660.1|10654.1|10660.6|10654.6|10660.1|10654.1|3
1624009370000|2021-06-18 09:42:50|10659.6|10653.6|10659.1|10653.1|10659.6|10653.6|10658.6|10652.6|0
1624009380000|2021-06-18 09:43:00|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|10659.6|10653.6|0
1624009390000|2021-06-18 09:43:10|||||||||1
1624009440000|2021-06-18 09:44:00|10660.6|10654.6|10660.6|10654.6|10660.6|10654.6|10660.1|10654.1|3
1624009460000|2021-06-18 09:44:20|||||||||2
1624009470000|2021-06-18 09:44:30|||||||||1
1624009480000|2021-06-18 09:44:40|10661.1|10655.1|10661.6|10655.6|10661.6|10655.6|10661.1|10655.1|2
1624009490000|2021-06-18 09:44:50|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|10661.1|10655.1|3
1624009500000|2021-06-18 09:45:00|10661.6|10655.6|10661.1|10655.1|10661.6|10655.6|10661.1|10655.1|0
1624009510000|2021-06-18 09:45:10|10661.6|10655.6|10661.6|10655.6|10661.6|10655.6|10661.1|10655.1|0
1624009520000|2021-06-18 09:45:20|10661.1|10655.1|10661.6|10655.6|10661.6|10655.6|10661.1|10655.1|0
1624009530000|2021-06-18 09:45:30|10661.1|10655.1|10661.1|10655.1|10661.6|10655.6|10661.1|10655.1|0
1624009540000|2021-06-18 09:45:40|10661.6|10655.6|10661.1|10655.1|10661.6|10655.6|10661.1|10655.1|0
1624009550000|2021-06-18 09:45:50|10660.6|10654.6|10661.1|10655.1|10661.6|10655.6|10660.6|10654.6|0
1624009560000|2021-06-18 09:46:00|10661.6|10655.6|10660.6|10654.6|10661.6|10655.6|10660.6|10654.6|1
1624009580000|2021-06-18 09:46:20|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|0
1624009600000|2021-06-18 09:46:40|10660.6|10654.6|10660.6|10654.6|10660.6|10654.6|10660.6|10654.6|5
1624009610000|2021-06-18 09:46:50|10660.1|10654.1|10659.1|10653.1|10660.1|10654.1|10659.1|10653.1|15
1624009620000|2021-06-18 09:47:00|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|12
1624009630000|2021-06-18 09:47:10|10658.1|10652.1|10658.6|10652.6|10658.6|10652.6|10658.1|10652.1|10
1624009640000|2021-06-18 09:47:20|10658.1|10652.1|10658.1|10652.1|10658.1|10652.1|10657.6|10651.6|2
1624009650000|2021-06-18 09:47:30|10657.6|10651.6|10657.6|10651.6|10658.1|10652.1|10657.6|10651.6|0
1624009660000|2021-06-18 09:47:40|||||||||1
1624009670000|2021-06-18 09:47:50|10658.1|10652.1|10658.1|10652.1|10658.1|10652.1|10657.6|10651.6|3
1624009680000|2021-06-18 09:48:00|10657.6|10651.6|10657.6|10651.6|10658.1|10652.1|10657.6|10651.6|2
1624009700000|2021-06-18 09:48:20|10658.1|10652.1|10658.1|10652.1|10658.6|10652.6|10658.1|10652.1|15
1624009710000|2021-06-18 09:48:30|10657.6|10651.6|10658.1|10652.1|10658.1|10652.1|10657.6|10651.6|0
1624009720000|2021-06-18 09:48:40|10657.6|10651.6|10657.1|10651.1|10657.6|10651.6|10657.1|10651.1|0
1624009730000|2021-06-18 09:48:50|10657.6|10651.6|10657.1|10651.1|10657.6|10651.6|10657.1|10651.1|0
1624009740000|2021-06-18 09:49:00|10656.6|10650.6|10657.1|10651.1|10657.6|10651.6|10656.6|10650.6|7
1624009750000|2021-06-18 09:49:10|10656.6|10650.6|10657.1|10651.1|10657.1|10651.1|10656.6|10650.6|0
1624009760000|2021-06-18 09:49:20|10657.6|10651.6|10657.6|10651.6|10657.6|10651.6|10657.6|10651.6|0
1624009770000|2021-06-18 09:49:30|10658.1|10652.1|10657.6|10651.6|10658.1|10652.1|10656.6|10650.6|16
1624009780000|2021-06-18 09:49:40|||||||||1
1624009800000|2021-06-18 09:50:00|10657.1|10651.1|10656.1|10650.1|10657.1|10651.1|10655.6|10649.6|6
1624009810000|2021-06-18 09:50:10|10655.6|10649.6|10656.6|10650.6|10657.6|10651.6|10655.6|10649.6|3
1624009820000|2021-06-18 09:50:20|10657.1|10651.1|10656.6|10650.6|10657.6|10651.6|10656.6|10650.6|1
1624009830000|2021-06-18 09:50:30|10657.1|10651.1|10656.6|10650.6|10657.6|10651.6|10654.6|10648.6|11
1624009840000|2021-06-18 09:50:40|10656.1|10650.1|10656.1|10650.1|10657.1|10651.1|10655.6|10649.6|2
1624009850000|2021-06-18 09:50:50|10656.6|10650.6|10656.6|10650.6|10657.1|10651.1|10656.1|10650.1|1
1624009870000|2021-06-18 09:51:10|10657.1|10651.1|10656.6|10650.6|10657.6|10651.6|10656.1|10650.1|9
1624009880000|2021-06-18 09:51:20|10656.1|10650.1|10654.1|10648.1|10657.1|10651.1|10654.1|10648.1|5
1624009890000|2021-06-18 09:51:30|10653.6|10647.6|10651.6|10645.6|10653.6|10647.6|10651.6|10645.6|6
1624009900000|2021-06-18 09:51:40|10650.6|10644.6|10652.6|10646.6|10653.1|10647.1|10650.6|10644.6|20
1624009910000|2021-06-18 09:51:50|10653.1|10647.1|10652.6|10646.6|10653.6|10647.6|10652.6|10646.6|4
1624009920000|2021-06-18 09:52:00|10653.1|10647.1|10654.1|10648.1|10654.6|10648.6|10653.1|10647.1|8
1624009930000|2021-06-18 09:52:10|10653.6|10647.6|10654.6|10648.6|10654.6|10648.6|10653.6|10647.6|1
1624009940000|2021-06-18 09:52:20|10655.1|10649.1|10655.1|10649.1|10655.6|10649.6|10654.6|10648.6|4
1624009950000|2021-06-18 09:52:30|10655.6|10649.6|10656.1|10650.1|10656.1|10650.1|10654.6|10648.6|16
1624009960000|2021-06-18 09:52:40|10656.6|10650.6|10656.1|10650.1|10656.6|10650.6|10655.6|10649.6|0
1624009970000|2021-06-18 09:52:50|10656.6|10650.6|10655.1|10649.1|10656.6|10650.6|10654.6|10648.6|4
1624009980000|2021-06-18 09:53:00|10655.6|10649.6|10655.6|10649.6|10655.6|10649.6|10654.6|10648.6|0
1624010000000|2021-06-18 09:53:20|10656.1|10650.1|10656.1|10650.1|10656.6|10650.6|10655.6|10649.6|8
1624010020000|2021-06-18 09:53:40|10655.6|10649.6|10656.6|10650.6|10656.6|10650.6|10655.6|10649.6|0
1624010030000|2021-06-18 09:53:50|10657.1|10651.1|10656.6|10650.6|10657.1|10651.1|10656.6|10650.6|10
1624010040000|2021-06-18 09:54:00|10657.1|10651.1|10657.6|10651.6|10657.6|10651.6|10656.6|10650.6|0
1624010060000|2021-06-18 09:54:20|10657.1|10651.1|10656.6|10650.6|10657.1|10651.1|10656.6|10650.6|6
1624010070000|2021-06-18 09:54:30|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|1
1624010080000|2021-06-18 09:54:40|10656.6|10650.6|10657.6|10651.6|10657.6|10651.6|10656.6|10650.6|0
1624010090000|2021-06-18 09:54:50|10657.1|10651.1|10656.6|10650.6|10657.1|10651.1|10656.6|10650.6|1
1624010100000|2021-06-18 09:55:00|10657.1|10651.1|10656.6|10650.6|10657.1|10651.1|10656.6|10650.6|0
1624010110000|2021-06-18 09:55:10|10657.1|10651.1|10657.1|10651.1|10657.1|10651.1|10656.6|10650.6|5
1624010120000|2021-06-18 09:55:20|10656.6|10650.6|10656.6|10650.6|10657.1|10651.1|10656.6|10650.6|0
1624010130000|2021-06-18 09:55:30|10657.1|10651.1|10657.6|10651.6|10657.6|10651.6|10656.6|10650.6|0
1624010140000|2021-06-18 09:55:40|10658.6|10652.6|10658.6|10652.6|10658.6|10652.6|10658.1|10652.1|1
1624010150000|2021-06-18 09:55:50|10657.6|10651.6|10658.1|10652.1|10658.1|10652.1|10657.1|10651.1|3
1624010160000|2021-06-18 09:56:00|10658.6|10652.6|10657.6|10651.6|10658.6|10652.6|10657.1|10651.1|7
1624010170000|2021-06-18 09:56:10|10657.1|10651.1|10657.6|10651.6|10657.6|10651.6|10657.1|10651.1|0
1624010180000|2021-06-18 09:56:20|10657.1|10651.1|10657.1|10651.1|10657.6|10651.6|10656.6|10650.6|0
1624010190000|2021-06-18 09:56:30|10656.6|10650.6|10657.1|10651.1|10657.1|10651.1|10656.6|10650.6|0
1624010200000|2021-06-18 09:56:40|10656.6|10650.6|10656.6|10650.6|10656.6|10650.6|10656.6|10650.6|0
1624010210000|2021-06-18 09:56:50|||||||||1
1624010220000|2021-06-18 09:57:00|10656.1|10650.1|10655.6|10649.6|10656.1|10650.1|10655.6|10649.6|2
1624010260000|2021-06-18 09:57:40|10656.1|10650.1|10656.1|10650.1|10656.6|10650.6|10655.6|10649.6|8
1624010270000|2021-06-18 09:57:50|10655.6|10649.6|10656.1|10650.1|10656.6|10650.6|10655.6|10649.6|1
1624010280000|2021-06-18 09:58:00|10655.6|10649.6|10656.1|10650.1|10656.1|10650.1|10655.6|10649.6|0
1624010290000|2021-06-18 09:58:10|10656.6|10650.6|10656.1|10650.1|10656.6|10650.6|10655.6|10649.6|0
1624010300000|2021-06-18 09:58:20|10656.6|10650.6|10656.6|10650.6|10656.6|10650.6|10656.1|10650.1|0
1624010310000|2021-06-18 09:58:30|10656.1|10650.1|10656.1|10650.1|10656.6|10650.6|10655.1|10649.1|0
1624010320000|2021-06-18 09:58:40|10655.6|10649.6|10655.6|10649.6|10656.1|10650.1|10655.6|10649.6|0
1624010330000|2021-06-18 09:58:50|10656.1|10650.1|10656.1|10650.1|10656.6|10650.6|10655.6|10649.6|6
1624010340000|2021-06-18 09:59:00|10656.6|10650.6|10655.6|10649.6|10656.6|10650.6|10655.6|10649.6|0
1624010350000|2021-06-18 09:59:10|10656.1|10650.1|10656.6|10650.6|10656.6|10650.6|10655.6|10649.6|0
1624010360000|2021-06-18 09:59:20|10656.1|10650.1|10656.6|10650.6|10656.6|10650.6|10656.1|10650.1|1
1624010370000|2021-06-18 09:59:30|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|10655.6|10649.6|1
1624010380000|2021-06-18 09:59:40|10655.6|10649.6|10656.6|10650.6|10656.6|10650.6|10655.6|10649.6|0
1624010390000|2021-06-18 09:59:50|10657.1|10651.1|10656.6|10650.6|10657.1|10651.1|10656.6|10650.6|1
1624010400000|2021-06-18 10:00:00|10657.1|10651.1|10656.1|10650.1|10657.1|10651.1|10655.6|10649.6|2
1624010410000|2021-06-18 10:00:10|10655.6|10649.6|10655.6|10649.6|10655.6|10649.6|10655.1|10649.1|11
1624010420000|2021-06-18 10:00:20|10655.1|10649.1|10654.6|10648.6|10655.6|10649.6|10654.6|10648.6|1
1624010430000|2021-06-18 10:00:30|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10653.6|10647.6|1
1624010440000|2021-06-18 10:00:40|10654.6|10648.6|10654.1|10648.1|10654.6|10648.6|10654.1|10648.1|0
1624010450000|2021-06-18 10:00:50|10654.6|10648.6|10653.6|10647.6|10654.6|10648.6|10653.6|10647.6|1
1624010460000|2021-06-18 10:01:00|10653.1|10647.1|10653.1|10647.1|10653.6|10647.6|10652.6|10646.6|0
1624010470000|2021-06-18 10:01:10|10652.6|10646.6|10655.6|10649.6|10655.6|10649.6|10652.6|10646.6|33
1624010480000|2021-06-18 10:01:20|10654.6|10648.6|10655.6|10649.6|10655.6|10649.6|10654.6|10648.6|69
1624010490000|2021-06-18 10:01:30|10655.1|10649.1|10655.6|10649.6|10655.6|10649.6|10655.1|10649.1|0
1624010500000|2021-06-18 10:01:40|10655.1|10649.1|10654.6|10648.6|10655.1|10649.1|10654.6|10648.6|0
1624010510000|2021-06-18 10:01:50|10655.1|10649.1|10655.1|10649.1|10655.6|10649.6|10655.1|10649.1|1
1624010520000|2021-06-18 10:02:00|10655.6|10649.6|10655.1|10649.1|10655.6|10649.6|10654.6|10648.6|0
1624010530000|2021-06-18 10:02:10|10654.6|10648.6|10655.6|10649.6|10655.6|10649.6|10654.6|10648.6|0
1624010550000|2021-06-18 10:02:30|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|10656.1|10650.1|0
1624010560000|2021-06-18 10:02:40|10656.6|10650.6|10655.6|10649.6|10656.6|10650.6|10655.6|10649.6|2
1624010570000|2021-06-18 10:02:50|10656.1|10650.1|10655.6|10649.6|10656.6|10650.6|10655.6|10649.6|2
1624010590000|2021-06-18 10:03:10|10655.1|10649.1|10654.6|10648.6|10655.1|10649.1|10654.6|10648.6|2
1624010600000|2021-06-18 10:03:20|10655.1|10649.1|10654.6|10648.6|10655.1|10649.1|10654.6|10648.6|2
1624010610000|2021-06-18 10:03:30|10654.1|10648.1|10653.1|10647.1|10654.6|10648.6|10653.1|10647.1|4
1624010620000|2021-06-18 10:03:40|10652.6|10646.6|10652.1|10646.1|10652.6|10646.6|10651.6|10645.6|1
1624010630000|2021-06-18 10:03:50|10651.6|10645.6|10652.1|10646.1|10652.1|10646.1|10651.6|10645.6|6
1624010640000|2021-06-18 10:04:00|10651.6|10645.6|10650.1|10644.1|10651.6|10645.6|10649.6|10643.6|8
1624010650000|2021-06-18 10:04:10|10650.6|10644.6|10651.1|10645.1|10651.1|10645.1|10650.1|10644.1|1
1624010660000|2021-06-18 10:04:20|10651.6|10645.6|10651.6|10645.6|10652.1|10646.1|10650.6|10644.6|5
1624010670000|2021-06-18 10:04:30|10651.1|10645.1|10650.6|10644.6|10651.1|10645.1|10650.1|10644.1|0
1624010690000|2021-06-18 10:04:50|10650.1|10644.1|10650.1|10644.1|10650.1|10644.1|10650.1|10644.1|1
1624010700000|2021-06-18 10:05:00|10650.6|10644.6|10648.6|10642.6|10650.6|10644.6|10648.1|10642.1|50
1624010710000|2021-06-18 10:05:10|10649.6|10643.6|10649.6|10643.6|10650.6|10644.6|10649.6|10643.6|20
1624010720000|2021-06-18 10:05:20|10650.1|10644.1|10650.1|10644.1|10650.6|10644.6|10650.1|10644.1|2
1624010730000|2021-06-18 10:05:30|10649.6|10643.6|10649.1|10643.1|10650.1|10644.1|10649.1|10643.1|5
1624010740000|2021-06-18 10:05:40|10649.6|10643.6|10650.6|10644.6|10650.6|10644.6|10649.6|10643.6|12
1624010750000|2021-06-18 10:05:50|10651.1|10645.1|10651.1|10645.1|10651.1|10645.1|10651.1|10645.1|11
1624010760000|2021-06-18 10:06:00|10650.6|10644.6|10649.6|10643.6|10650.6|10644.6|10649.6|10643.6|23
1624010770000|2021-06-18 10:06:10|10648.6|10642.6|10650.6|10644.6|10650.6|10644.6|10648.6|10642.6|4
1624010780000|2021-06-18 10:06:20|10651.1|10645.1|10651.1|10645.1|10651.6|10645.6|10651.1|10645.1|0
1624010790000|2021-06-18 10:06:30|10650.6|10644.6|10652.1|10646.1|10652.1|10646.1|10650.6|10644.6|3
1624010800000|2021-06-18 10:06:40|10652.6|10646.6|10653.6|10647.6|10653.6|10647.6|10652.1|10646.1|2
1624010810000|2021-06-18 10:06:50|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|1
1624010820000|2021-06-18 10:07:00|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|10652.6|10646.6|4
1624010830000|2021-06-18 10:07:10|10653.6|10647.6|10651.6|10645.6|10653.6|10647.6|10651.6|10645.6|12
1624010840000|2021-06-18 10:07:20|10652.1|10646.1|10651.1|10645.1|10652.6|10646.6|10651.1|10645.1|3
1624010850000|2021-06-18 10:07:30|10651.6|10645.6|10651.6|10645.6|10651.6|10645.6|10651.1|10645.1|1
1624010860000|2021-06-18 10:07:40|10651.1|10645.1|10651.6|10645.6|10652.1|10646.1|10650.6|10644.6|2
1624010870000|2021-06-18 10:07:50|10652.1|10646.1|10650.6|10644.6|10652.1|10646.1|10650.6|10644.6|4
1624010880000|2021-06-18 10:08:00|10650.1|10644.1|10650.6|10644.6|10651.1|10645.1|10650.1|10644.1|4
1624010890000|2021-06-18 10:08:10|10651.1|10645.1|10650.1|10644.1|10651.1|10645.1|10650.1|10644.1|2
1624010900000|2021-06-18 10:08:20|10649.6|10643.6|10650.1|10644.1|10650.1|10644.1|10649.6|10643.6|0
1624010910000|2021-06-18 10:08:30|10649.6|10643.6|10650.6|10644.6|10650.6|10644.6|10649.6|10643.6|3
1624010920000|2021-06-18 10:08:40|10649.6|10643.6|10650.1|10644.1|10650.6|10644.6|10649.6|10643.6|6
1624010930000|2021-06-18 10:08:50|10650.6|10644.6|10649.6|10643.6|10650.6|10644.6|10649.6|10643.6|1
1624010940000|2021-06-18 10:09:00|10650.1|10644.1|10651.1|10645.1|10651.6|10645.6|10650.1|10644.1|6
1624010950000|2021-06-18 10:09:10|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|0
1624010970000|2021-06-18 10:09:30|10651.1|10645.1|10651.1|10645.1|10651.1|10645.1|10651.1|10645.1|1
1624010980000|2021-06-18 10:09:40|10651.6|10645.6|10650.6|10644.6|10652.1|10646.1|10650.6|10644.6|11
1624010990000|2021-06-18 10:09:50|||||||||1
1624011000000|2021-06-18 10:10:00|10650.1|10644.1|10650.1|10644.1|10650.1|10644.1|10649.6|10643.6|2
1624011010000|2021-06-18 10:10:10|10649.6|10643.6|10650.1|10644.1|10650.6|10644.6|10649.6|10643.6|2
1624011020000|2021-06-18 10:10:20|10649.6|10643.6|10650.1|10644.1|10650.1|10644.1|10649.6|10643.6|2
1624011030000|2021-06-18 10:10:30|10650.6|10644.6|10651.1|10645.1|10651.1|10645.1|10650.6|10644.6|0
1624011040000|2021-06-18 10:10:40|10651.6|10645.6|10651.6|10645.6|10651.6|10645.6|10651.6|10645.6|0
1624011050000|2021-06-18 10:10:50|10651.1|10645.1|10650.6|10644.6|10651.1|10645.1|10650.6|10644.6|10
1624011060000|2021-06-18 10:11:00|10651.1|10645.1|10650.6|10644.6|10651.6|10645.6|10650.6|10644.6|14
1624011070000|2021-06-18 10:11:10|10650.1|10644.1|10649.6|10643.6|10650.1|10644.1|10649.6|10643.6|1
1624011080000|2021-06-18 10:11:20|10649.1|10643.1|10649.6|10643.6|10649.6|10643.6|10649.1|10643.1|1
1624011100000|2021-06-18 10:11:40|10650.1|10644.1|10650.1|10644.1|10650.1|10644.1|10649.6|10643.6|2
1624011110000|2021-06-18 10:11:50|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.1|10644.1|0
1624011120000|2021-06-18 10:12:00|10650.1|10644.1|10650.6|10644.6|10650.6|10644.6|10650.1|10644.1|2
1624011130000|2021-06-18 10:12:10|||||||||1
1624011140000|2021-06-18 10:12:20|10650.1|10644.1|10649.6|10643.6|10650.1|10644.1|10649.6|10643.6|10
1624011150000|2021-06-18 10:12:30|||||||||1
1624011180000|2021-06-18 10:13:00|10648.6|10642.6|10648.6|10642.6|10648.6|10642.6|10648.6|10642.6|32
1624011190000|2021-06-18 10:13:10|10649.1|10643.1|10648.6|10642.6|10649.1|10643.1|10648.6|10642.6|15
1624011200000|2021-06-18 10:13:20|||||||||2
1624011210000|2021-06-18 10:13:30|10648.1|10642.1|10647.6|10641.6|10648.1|10642.1|10647.6|10641.6|4
1624011220000|2021-06-18 10:13:40|10648.1|10642.1|10648.6|10642.6|10648.6|10642.6|10648.1|10642.1|2
1624011230000|2021-06-18 10:13:50|10648.1|10642.1|10647.6|10641.6|10648.6|10642.6|10647.6|10641.6|16
1624011240000|2021-06-18 10:14:00|10648.1|10642.1|10647.6|10641.6|10648.1|10642.1|10647.6|10641.6|1
1624011250000|2021-06-18 10:14:10|10648.6|10642.6|10648.1|10642.1|10648.6|10642.6|10647.6|10641.6|7
1624011260000|2021-06-18 10:14:20|10647.6|10641.6|10648.6|10642.6|10648.6|10642.6|10647.6|10641.6|8
1624011280000|2021-06-18 10:14:40|||||||||5
1624011290000|2021-06-18 10:14:50|10649.1|10643.1|10649.6|10643.6|10649.6|10643.6|10648.6|10642.6|7
1624011300000|2021-06-18 10:15:00|10649.1|10643.1|10648.1|10642.1|10649.6|10643.6|10648.1|10642.1|12
1624011310000|2021-06-18 10:15:10|10648.6|10642.6|10648.1|10642.1|10648.6|10642.6|10648.1|10642.1|4
1624011320000|2021-06-18 10:15:20|10648.6|10642.6|10647.6|10641.6|10648.6|10642.6|10647.6|10641.6|3
1624011330000|2021-06-18 10:15:30|10648.1|10642.1|10647.6|10641.6|10648.6|10642.6|10647.6|10641.6|5
1624011340000|2021-06-18 10:15:40|10648.1|10642.1|10648.6|10642.6|10648.6|10642.6|10647.6|10641.6|2
1624011350000|2021-06-18 10:15:50|10648.1|10642.1|10648.6|10642.6|10648.6|10642.6|10648.1|10642.1|0
1624011360000|2021-06-18 10:16:00|10648.1|10642.1|10647.6|10641.6|10648.1|10642.1|10647.6|10641.6|1
1624011380000|2021-06-18 10:16:20|||||||||1
1624011390000|2021-06-18 10:16:30|10647.1|10641.1|10647.6|10641.6|10647.6|10641.6|10647.1|10641.1|1
1624011400000|2021-06-18 10:16:40|||||||||1
1624011410000|2021-06-18 10:16:50|10648.1|10642.1|10648.1|10642.1|10648.1|10642.1|10648.1|10642.1|2
1624011420000|2021-06-18 10:17:00|10647.6|10641.6|10648.1|10642.1|10648.6|10642.6|10647.6|10641.6|4
1624011430000|2021-06-18 10:17:10|10648.6|10642.6|10647.6|10641.6|10648.6|10642.6|10647.6|10641.6|1
1624011440000|2021-06-18 10:17:20|10648.1|10642.1|10648.6|10642.6|10648.6|10642.6|10648.1|10642.1|5
1624011460000|2021-06-18 10:17:40|10649.1|10643.1|10649.1|10643.1|10649.1|10643.1|10649.1|10643.1|1
1624011470000|2021-06-18 10:17:50|10648.6|10642.6|10648.6|10642.6|10648.6|10642.6|10648.6|10642.6|0
1624011500000|2021-06-18 10:18:20|||||||||1
1624011520000|2021-06-18 10:18:40|||||||||3
1624011540000|2021-06-18 10:19:00|10649.1|10643.1|10648.6|10642.6|10649.6|10643.6|10648.6|10642.6|5
1624011550000|2021-06-18 10:19:10|||||||||10
1624011560000|2021-06-18 10:19:20|10647.6|10641.6|10648.6|10642.6|10648.6|10642.6|10647.6|10641.6|13
1624011570000|2021-06-18 10:19:30|10649.1|10643.1|10649.6|10643.6|10649.6|10643.6|10649.1|10643.1|1
1624011580000|2021-06-18 10:19:40|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|4
1624011590000|2021-06-18 10:19:50|10651.1|10645.1|10651.6|10645.6|10651.6|10645.6|10651.1|10645.1|2
1624011600000|2021-06-18 10:20:00|10652.1|10646.1|10651.1|10645.1|10652.6|10646.6|10651.1|10645.1|4
1624011610000|2021-06-18 10:20:10|10651.6|10645.6|10652.6|10646.6|10652.6|10646.6|10651.1|10645.1|2
1624011620000|2021-06-18 10:20:20|10652.1|10646.1|10651.6|10645.6|10652.1|10646.1|10651.6|10645.6|4
1624011640000|2021-06-18 10:20:40|10652.1|10646.1|10651.6|10645.6|10652.1|10646.1|10651.6|10645.6|0
1624011650000|2021-06-18 10:20:50|10652.1|10646.1|10652.1|10646.1|10652.1|10646.1|10651.6|10645.6|0
1624011660000|2021-06-18 10:21:00|10651.6|10645.6|10651.6|10645.6|10651.6|10645.6|10650.6|10644.6|8
1624011670000|2021-06-18 10:21:10|10650.6|10644.6|10649.1|10643.1|10651.1|10645.1|10649.1|10643.1|12
1624011680000|2021-06-18 10:21:20|10648.6|10642.6|10649.6|10643.6|10649.6|10643.6|10648.6|10642.6|0
1624011690000|2021-06-18 10:21:30|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|1
1624011700000|2021-06-18 10:21:40|10650.1|10644.1|10651.1|10645.1|10651.1|10645.1|10650.1|10644.1|4
1624011710000|2021-06-18 10:21:50|10651.6|10645.6|10651.1|10645.1|10651.6|10645.6|10651.1|10645.1|2
1624011720000|2021-06-18 10:22:00|10651.6|10645.6|10651.1|10645.1|10651.6|10645.6|10650.6|10644.6|0
1624011730000|2021-06-18 10:22:10|10650.6|10644.6|10651.6|10645.6|10651.6|10645.6|10650.6|10644.6|0
1624011740000|2021-06-18 10:22:20|10652.6|10646.6|10653.6|10647.6|10653.6|10647.6|10652.6|10646.6|15
1624011750000|2021-06-18 10:22:30|10654.1|10648.1|10654.1|10648.1|10654.6|10648.6|10654.1|10648.1|2
1624011760000|2021-06-18 10:22:40|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|0
1624011770000|2021-06-18 10:22:50|10654.1|10648.1|10653.6|10647.6|10654.6|10648.6|10653.6|10647.6|0
1624011780000|2021-06-18 10:23:00|10654.1|10648.1|10654.6|10648.6|10654.6|10648.6|10653.6|10647.6|1
1624011790000|2021-06-18 10:23:10|||||||||3
1624011810000|2021-06-18 10:23:30|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10653.6|10647.6|3
1624011820000|2021-06-18 10:23:40|10654.6|10648.6|10654.6|10648.6|10655.1|10649.1|10654.6|10648.6|1
1624011830000|2021-06-18 10:23:50|10655.1|10649.1|10655.6|10649.6|10655.6|10649.6|10655.1|10649.1|3
1624011840000|2021-06-18 10:24:00|10655.1|10649.1|10654.6|10648.6|10655.6|10649.6|10654.6|10648.6|3
1624011850000|2021-06-18 10:24:10|10654.1|10648.1|10654.6|10648.6|10654.6|10648.6|10654.1|10648.1|0
1624011870000|2021-06-18 10:24:30|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|1
1624011880000|2021-06-18 10:24:40|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|1
1624011900000|2021-06-18 10:25:00|10654.1|10648.1|10653.1|10647.1|10654.1|10648.1|10652.6|10646.6|3
1624011910000|2021-06-18 10:25:10|10652.6|10646.6|10653.6|10647.6|10653.6|10647.6|10652.6|10646.6|2
1624011920000|2021-06-18 10:25:20|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624011930000|2021-06-18 10:25:30|10654.1|10648.1|10654.6|10648.6|10654.6|10648.6|10654.1|10648.1|4
1624011940000|2021-06-18 10:25:40|10654.1|10648.1|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|3
1624011950000|2021-06-18 10:25:50|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10653.6|10647.6|5
1624011960000|2021-06-18 10:26:00|10653.6|10647.6|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|10
1624011970000|2021-06-18 10:26:10|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|8
1624011990000|2021-06-18 10:26:30|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.1|10648.1|1
1624012000000|2021-06-18 10:26:40|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|0
1624012010000|2021-06-18 10:26:50|10653.6|10647.6|10654.1|10648.1|10654.1|10648.1|10653.6|10647.6|0
1624012020000|2021-06-18 10:27:00|10654.6|10648.6|10653.6|10647.6|10654.6|10648.6|10652.6|10646.6|10
1624012030000|2021-06-18 10:27:10|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624012040000|2021-06-18 10:27:20|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|1
1624012050000|2021-06-18 10:27:30|10652.6|10646.6|10652.6|10646.6|10653.1|10647.1|10652.6|10646.6|0
1624012060000|2021-06-18 10:27:40|10652.1|10646.1|10652.6|10646.6|10652.6|10646.6|10652.1|10646.1|0
1624012080000|2021-06-18 10:28:00|10653.6|10647.6|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|2
1624012090000|2021-06-18 10:28:10|10653.6|10647.6|10653.1|10647.1|10653.6|10647.6|10652.6|10646.6|0
1624012100000|2021-06-18 10:28:20|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|0
1624012120000|2021-06-18 10:28:40|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10653.6|10647.6|2
1624012130000|2021-06-18 10:28:50|10653.6|10647.6|10654.6|10648.6|10654.6|10648.6|10653.6|10647.6|1
1624012140000|2021-06-18 10:29:00|10655.1|10649.1|10654.1|10648.1|10655.1|10649.1|10654.1|10648.1|12
1624012150000|2021-06-18 10:29:10|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|0
1624012160000|2021-06-18 10:29:20|10653.1|10647.1|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|0
1624012180000|2021-06-18 10:29:40|10653.6|10647.6|10654.1|10648.1|10654.6|10648.6|10653.6|10647.6|14
1624012190000|2021-06-18 10:29:50|10654.6|10648.6|10655.6|10649.6|10655.6|10649.6|10654.1|10648.1|2
1624012200000|2021-06-18 10:30:00|10654.6|10648.6|10653.6|10647.6|10654.6|10648.6|10653.6|10647.6|2
1624012210000|2021-06-18 10:30:10|10653.1|10647.1|10652.6|10646.6|10653.1|10647.1|10652.1|10646.1|1
1624012220000|2021-06-18 10:30:20|10652.1|10646.1|10652.1|10646.1|10652.1|10646.1|10651.6|10645.6|2
1624012230000|2021-06-18 10:30:30|10652.6|10646.6|10651.6|10645.6|10652.6|10646.6|10651.6|10645.6|1
1624012240000|2021-06-18 10:30:40|10652.1|10646.1|10653.6|10647.6|10653.6|10647.6|10652.1|10646.1|3
1624012250000|2021-06-18 10:30:50|10654.1|10648.1|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|0
1624012260000|2021-06-18 10:31:00|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|2
1624012280000|2021-06-18 10:31:20|||||||||5
1624012290000|2021-06-18 10:31:30|10654.1|10648.1|10654.1|10648.1|10654.6|10648.6|10654.1|10648.1|1
1624012300000|2021-06-18 10:31:40|10653.6|10647.6|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|7
1624012310000|2021-06-18 10:31:50|10652.6|10646.6|10653.1|10647.1|10653.1|10647.1|10652.6|10646.6|0
1624012320000|2021-06-18 10:32:00|10652.6|10646.6|10651.6|10645.6|10652.6|10646.6|10651.1|10645.1|2
1624012340000|2021-06-18 10:32:20|10651.1|10645.1|10651.6|10645.6|10651.6|10645.6|10651.1|10645.1|0
1624012350000|2021-06-18 10:32:30|10652.1|10646.1|10653.1|10647.1|10653.1|10647.1|10652.1|10646.1|2
1624012360000|2021-06-18 10:32:40|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|0
1624012370000|2021-06-18 10:32:50|10654.1|10648.1|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|1
1624012380000|2021-06-18 10:33:00|10653.1|10647.1|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|10
1624012390000|2021-06-18 10:33:10|10653.6|10647.6|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|0
1624012400000|2021-06-18 10:33:20|10652.6|10646.6|10652.6|10646.6|10653.6|10647.6|10652.6|10646.6|1
1624012410000|2021-06-18 10:33:30|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|2
1624012430000|2021-06-18 10:33:50|10653.1|10647.1|10653.1|10647.1|10653.6|10647.6|10652.6|10646.6|4
1624012440000|2021-06-18 10:34:00|10652.6|10646.6|10653.6|10647.6|10653.6|10647.6|10652.6|10646.6|1
1624012450000|2021-06-18 10:34:10|10653.1|10647.1|10652.6|10646.6|10653.1|10647.1|10652.1|10646.1|0
1624012460000|2021-06-18 10:34:20|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|10652.6|10646.6|5
1624012470000|2021-06-18 10:34:30|10652.6|10646.6|10653.6|10647.6|10653.6|10647.6|10652.6|10646.6|5
1624012480000|2021-06-18 10:34:40|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|0
1624012490000|2021-06-18 10:34:50|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624012500000|2021-06-18 10:35:00|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|1
1624012520000|2021-06-18 10:35:20|10655.6|10649.6|10654.6|10648.6|10655.6|10649.6|10654.6|10648.6|5
1624012530000|2021-06-18 10:35:30|10655.1|10649.1|10655.1|10649.1|10655.6|10649.6|10655.1|10649.1|0
1624012550000|2021-06-18 10:35:50|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|0
1624012560000|2021-06-18 10:36:00|10654.1|10648.1|10654.1|10648.1|10654.6|10648.6|10654.1|10648.1|1
1624012570000|2021-06-18 10:36:10|10653.6|10647.6|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|0
1624012590000|2021-06-18 10:36:30|10652.6|10646.6|10652.6|10646.6|10652.6|10646.6|10652.6|10646.6|1
1624012600000|2021-06-18 10:36:40|10653.1|10647.1|10654.1|10648.1|10654.6|10648.6|10653.1|10647.1|5
1624012610000|2021-06-18 10:36:50|10654.6|10648.6|10654.6|10648.6|10655.1|10649.1|10654.1|10648.1|0
1624012620000|2021-06-18 10:37:00|10655.6|10649.6|10655.1|10649.1|10655.6|10649.6|10655.1|10649.1|6
1624012630000|2021-06-18 10:37:10|10654.6|10648.6|10655.1|10649.1|10655.6|10649.6|10654.6|10648.6|3
1624012640000|2021-06-18 10:37:20|10655.6|10649.6|10655.6|10649.6|10655.6|10649.6|10655.6|10649.6|0
1624012680000|2021-06-18 10:38:00|10655.1|10649.1|10655.1|10649.1|10655.6|10649.6|10655.1|10649.1|1
1624012690000|2021-06-18 10:38:10|10655.6|10649.6|10655.6|10649.6|10655.6|10649.6|10655.1|10649.1|0
1624012700000|2021-06-18 10:38:20|10655.1|10649.1|10655.1|10649.1|10655.1|10649.1|10654.1|10648.1|0
1624012710000|2021-06-18 10:38:30|10655.6|10649.6|10655.6|10649.6|10655.6|10649.6|10655.1|10649.1|0
1624012730000|2021-06-18 10:38:50|||||||||1
1624012780000|2021-06-18 10:39:40|10656.1|10650.1|10656.1|10650.1|10656.6|10650.6|10656.1|10650.1|6
1624012790000|2021-06-18 10:39:50|10656.6|10650.6|10657.1|10651.1|10657.1|10651.1|10656.6|10650.6|1
1624012800000|2021-06-18 10:40:00|10656.6|10650.6|10657.1|10651.1|10657.6|10651.6|10656.6|10650.6|1
1624012810000|2021-06-18 10:40:10|10656.6|10650.6|10656.6|10650.6|10656.6|10650.6|10656.6|10650.6|0
1624012820000|2021-06-18 10:40:20|10656.1|10650.1|10656.1|10650.1|10656.6|10650.6|10655.6|10649.6|1
1624012830000|2021-06-18 10:40:30|10655.6|10649.6|10656.1|10650.1|10656.1|10650.1|10655.6|10649.6|0
1624012840000|2021-06-18 10:40:40|10656.6|10650.6|10655.6|10649.6|10656.6|10650.6|10655.6|10649.6|0
1624012870000|2021-06-18 10:41:10|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|2
1624012880000|2021-06-18 10:41:20|10655.1|10649.1|10655.1|10649.1|10655.6|10649.6|10655.1|10649.1|3
1624012890000|2021-06-18 10:41:30|10654.6|10648.6|10655.1|10649.1|10655.1|10649.1|10654.6|10648.6|0
1624012900000|2021-06-18 10:41:40|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|0
1624012920000|2021-06-18 10:42:00|10654.1|10648.1|10654.1|10648.1|10654.6|10648.6|10654.1|10648.1|1
1624012930000|2021-06-18 10:42:10|10654.6|10648.6|10655.1|10649.1|10655.1|10649.1|10654.1|10648.1|0
1624012940000|2021-06-18 10:42:20|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|0
1624012950000|2021-06-18 10:42:30|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|2
1624012960000|2021-06-18 10:42:40|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|10654.6|10648.6|0
1624012970000|2021-06-18 10:42:50|10655.1|10649.1|10655.6|10649.6|10655.6|10649.6|10655.1|10649.1|1
1624012980000|2021-06-18 10:43:00|10655.1|10649.1|10654.6|10648.6|10655.1|10649.1|10654.1|10648.1|0
1624012990000|2021-06-18 10:43:10|10654.1|10648.1|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|1
1624013010000|2021-06-18 10:43:30|10654.1|10648.1|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|16
1624013040000|2021-06-18 10:44:00|10653.1|10647.1|10653.1|10647.1|10653.6|10647.6|10652.6|10646.6|5
1624013050000|2021-06-18 10:44:10|10653.6|10647.6|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|0
1624013060000|2021-06-18 10:44:20|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|0
1624013070000|2021-06-18 10:44:30|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|10652.6|10646.6|2
1624013080000|2021-06-18 10:44:40|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624013090000|2021-06-18 10:44:50|10654.6|10648.6|10654.1|10648.1|10654.6|10648.6|10654.1|10648.1|1
1624013100000|2021-06-18 10:45:00|10653.6|10647.6|10654.1|10648.1|10654.6|10648.6|10653.6|10647.6|6
1624013110000|2021-06-18 10:45:10|10653.6|10647.6|10654.6|10648.6|10654.6|10648.6|10653.6|10647.6|1
1624013120000|2021-06-18 10:45:20|10654.1|10648.1|10654.6|10648.6|10654.6|10648.6|10654.1|10648.1|0
1624013130000|2021-06-18 10:45:30|10655.1|10649.1|10655.6|10649.6|10656.1|10650.1|10655.1|10649.1|1
1624013140000|2021-06-18 10:45:40|10655.1|10649.1|10655.6|10649.6|10656.6|10650.6|10655.1|10649.1|1
1624013180000|2021-06-18 10:46:20|10655.1|10649.1|10654.6|10648.6|10655.1|10649.1|10654.6|10648.6|2
1624013190000|2021-06-18 10:46:30|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|0
1624013200000|2021-06-18 10:46:40|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|0
1624013210000|2021-06-18 10:46:50|10653.1|10647.1|10652.6|10646.6|10653.1|10647.1|10652.6|10646.6|0
1624013240000|2021-06-18 10:47:20|10652.1|10646.1|10651.6|10645.6|10652.1|10646.1|10651.6|10645.6|15
1624013250000|2021-06-18 10:47:30|10650.6|10644.6|10651.1|10645.1|10651.6|10645.6|10650.6|10644.6|26
1624013260000|2021-06-18 10:47:40|10651.6|10645.6|10651.1|10645.1|10651.6|10645.6|10651.1|10645.1|0
1624013270000|2021-06-18 10:47:50|10651.6|10645.6|10651.6|10645.6|10652.1|10646.1|10651.1|10645.1|0
1624013280000|2021-06-18 10:48:00|10652.1|10646.1|10651.6|10645.6|10652.1|10646.1|10651.1|10645.1|0
1624013300000|2021-06-18 10:48:20|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|20
1624013310000|2021-06-18 10:48:30|10651.1|10645.1|10651.6|10645.6|10651.6|10645.6|10651.1|10645.1|15
1624013320000|2021-06-18 10:48:40|10652.1|10646.1|10652.6|10646.6|10652.6|10646.6|10652.1|10646.1|1
1624013330000|2021-06-18 10:48:50|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624013340000|2021-06-18 10:49:00|10654.1|10648.1|10653.6|10647.6|10654.6|10648.6|10653.6|10647.6|2
1624013360000|2021-06-18 10:49:20|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|0
1624013370000|2021-06-18 10:49:30|10652.6|10646.6|10652.6|10646.6|10652.6|10646.6|10652.6|10646.6|0
1624013380000|2021-06-18 10:49:40|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|10653.1|10647.1|13
1624013390000|2021-06-18 10:49:50|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624013400000|2021-06-18 10:50:00|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624013410000|2021-06-18 10:50:10|10654.6|10648.6|10653.6|10647.6|10654.6|10648.6|10653.1|10647.1|3
1624013420000|2021-06-18 10:50:20|10653.1|10647.1|10652.6|10646.6|10653.1|10647.1|10652.1|10646.1|0
1624013430000|2021-06-18 10:50:30|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10652.6|10646.6|0
1624013440000|2021-06-18 10:50:40|10653.1|10647.1|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|0
1624013450000|2021-06-18 10:50:50|10653.6|10647.6|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|0
1624013460000|2021-06-18 10:51:00|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10652.6|10646.6|1
1624013470000|2021-06-18 10:51:10|10653.1|10647.1|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|0
1624013480000|2021-06-18 10:51:20|10653.6|10647.6|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|0
1624013490000|2021-06-18 10:51:30|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624013500000|2021-06-18 10:51:40|10653.1|10647.1|10652.6|10646.6|10653.1|10647.1|10652.6|10646.6|1
1624013520000|2021-06-18 10:52:00|10653.1|10647.1|10653.1|10647.1|10653.6|10647.6|10653.1|10647.1|10
1624013530000|2021-06-18 10:52:10|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|1
1624013540000|2021-06-18 10:52:20|||||||||2
1624013550000|2021-06-18 10:52:30|10654.1|10648.1|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|2
1624013560000|2021-06-18 10:52:40|10652.6|10646.6|10652.6|10646.6|10653.6|10647.6|10652.6|10646.6|2
1624013570000|2021-06-18 10:52:50|10653.1|10647.1|10654.6|10648.6|10654.6|10648.6|10652.6|10646.6|5
1624013580000|2021-06-18 10:53:00|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|10653.6|10647.6|6
1624013590000|2021-06-18 10:53:10|10654.1|10648.1|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|11
1624013600000|2021-06-18 10:53:20|10653.1|10647.1|10653.6|10647.6|10653.6|10647.6|10653.1|10647.1|0
1624013610000|2021-06-18 10:53:30|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|10654.1|10648.1|3
1624013620000|2021-06-18 10:53:40|10653.6|10647.6|10654.1|10648.1|10654.1|10648.1|10653.6|10647.6|0
1624013640000|2021-06-18 10:54:00|10653.6|10647.6|10653.6|10647.6|10654.1|10648.1|10653.6|10647.6|0
1624013650000|2021-06-18 10:54:10|10653.1|10647.1|10651.6|10645.6|10653.6|10647.6|10651.6|10645.6|1
1624013660000|2021-06-18 10:54:20|10652.6|10646.6|10652.6|10646.6|10652.6|10646.6|10652.6|10646.6|4
1624013670000|2021-06-18 10:54:30|10652.1|10646.1|10651.6|10645.6|10652.1|10646.1|10651.6|10645.6|4
1624013680000|2021-06-18 10:54:40|10651.1|10645.1|10651.6|10645.6|10651.6|10645.6|10650.6|10644.6|13
1624013690000|2021-06-18 10:54:50|10651.1|10645.1|10651.1|10645.1|10651.6|10645.6|10651.1|10645.1|1
1624013700000|2021-06-18 10:55:00|10650.6|10644.6|10651.1|10645.1|10651.6|10645.6|10650.6|10644.6|1
1624013710000|2021-06-18 10:55:10|10651.6|10645.6|10651.1|10645.1|10651.6|10645.6|10651.1|10645.1|0
1624013720000|2021-06-18 10:55:20|10651.6|10645.6|10651.1|10645.1|10651.6|10645.6|10651.1|10645.1|1
1624013730000|2021-06-18 10:55:30|10651.6|10645.6|10651.6|10645.6|10651.6|10645.6|10651.1|10645.1|0
1624013750000|2021-06-18 10:55:50|10651.1|10645.1|10650.6|10644.6|10651.1|10645.1|10650.6|10644.6|2
1624013760000|2021-06-18 10:56:00|||||||||1
1624013770000|2021-06-18 10:56:10|||||||||1
1624013790000|2021-06-18 10:56:30|10650.1|10644.1|10649.1|10643.1|10650.1|10644.1|10648.6|10642.6|20
1624013810000|2021-06-18 10:56:50|10649.6|10643.6|10648.6|10642.6|10649.6|10643.6|10648.6|10642.6|0
1624013820000|2021-06-18 10:57:00|||||||||1
1624013830000|2021-06-18 10:57:10|10649.1|10643.1|10649.6|10643.6|10649.6|10643.6|10649.1|10643.1|3
1624013840000|2021-06-18 10:57:20|10650.1|10644.1|10650.6|10644.6|10650.6|10644.6|10650.1|10644.1|1
1624013850000|2021-06-18 10:57:30|10651.1|10645.1|10650.6|10644.6|10651.1|10645.1|10650.6|10644.6|0
1624013860000|2021-06-18 10:57:40|10651.1|10645.1|10651.1|10645.1|10651.1|10645.1|10650.6|10644.6|6
1624013870000|2021-06-18 10:57:50|10650.6|10644.6|10650.1|10644.1|10651.6|10645.6|10650.1|10644.1|2
1624013880000|2021-06-18 10:58:00|10650.6|10644.6|10650.1|10644.1|10650.6|10644.6|10649.6|10643.6|0
1624013890000|2021-06-18 10:58:10|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|0
1624013900000|2021-06-18 10:58:20|10650.1|10644.1|10650.1|10644.1|10650.6|10644.6|10650.1|10644.1|0
1624013910000|2021-06-18 10:58:30|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.1|10644.1|0
1624013930000|2021-06-18 10:58:50|10651.1|10645.1|10650.6|10644.6|10651.1|10645.1|10650.6|10644.6|1
1624013940000|2021-06-18 10:59:00|10651.1|10645.1|10651.1|10645.1|10651.6|10645.6|10650.6|10644.6|2
1624013950000|2021-06-18 10:59:10|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|0
1624013960000|2021-06-18 10:59:20|10650.1|10644.1|10650.1|10644.1|10650.6|10644.6|10650.1|10644.1|0
1624013970000|2021-06-18 10:59:30|10650.6|10644.6|10650.6|10644.6|10650.6|10644.6|10650.1|10644.1|0
1624013980000|2021-06-18 10:59:40|10650.1|10644.1|10650.1|10644.1|10650.6|10644.6|10649.6|10643.6|0
1624013990000|2021-06-18 10:59:50|10649.6|10643.6|10649.1|10643.1|10650.6|10644.6|10648.6|10642.6|12
1624014000000|2021-06-18 11:00:00|10648.6|10642.6|10650.1|10644.1|10650.1|10644.1|10648.6|10642.6|8
1624014010000|2021-06-18 11:00:10|10649.6|10643.6|10648.6|10642.6|10650.1|10644.1|10648.6|10642.6|0
1624014020000|2021-06-18 11:00:20|10649.1|10643.1|10650.6|10644.6|10650.6|10644.6|10649.1|10643.1|1
1624014030000|2021-06-18 11:00:30|10651.1|10645.1|10650.6|10644.6|10651.6|10645.6|10650.1|10644.1|1
1624014040000|2021-06-18 11:00:40|10650.1|10644.1|10649.1|10643.1|10650.1|10644.1|10649.1|10643.1|1
1624014050000|2021-06-18 11:00:50|10649.6|10643.6|10649.6|10643.6|10649.6|10643.6|10649.1|10643.1|0
1624014060000|2021-06-18 11:01:00|10649.1|10643.1|10648.6|10642.6|10649.1|10643.1|10648.6|10642.6|2
1624014070000|2021-06-18 11:01:10|10648.1|10642.1|10647.6|10641.6|10648.1|10642.1|10647.6|10641.6|3
1624014080000|2021-06-18 11:01:20|10648.1|10642.1|10649.1|10643.1|10649.1|10643.1|10648.1|10642.1|6
1624014090000|2021-06-18 11:01:30|10648.6|10642.6|10648.1|10642.1|10648.6|10642.6|10648.1|10642.1|0
1624014100000|2021-06-18 11:01:40|10648.6|10642.6|10647.6|10641.6|10648.6|10642.6|10647.6|10641.6|0
1624014110000|2021-06-18 11:01:50|10648.1|10642.1|10647.6|10641.6|10648.6|10642.6|10647.6|10641.6|3
1624014120000|2021-06-18 11:02:00|10648.1|10642.1|10647.1|10641.1|10648.1|10642.1|10646.6|10640.6|14
1624014130000|2021-06-18 11:02:10|10646.6|10640.6|10647.1|10641.1|10647.1|10641.1|10646.6|10640.6|3
1624014140000|2021-06-18 11:02:20|10646.6|10640.6|10647.1|10641.1|10647.1|10641.1|10646.6|10640.6|0
1624014150000|2021-06-18 11:02:30|10646.6|10640.6|10647.1|10641.1|10647.1|10641.1|10646.6|10640.6|2
1624014160000|2021-06-18 11:02:40|10646.6|10640.6|10647.1|10641.1|10647.6|10641.6|10646.6|10640.6|1
1624014170000|2021-06-18 11:02:50|10647.6|10641.6|10646.6|10640.6|10647.6|10641.6|10646.1|10640.1|0
1624014180000|2021-06-18 11:03:00|10646.1|10640.1|10646.1|10640.1|10646.6|10640.6|10646.1|10640.1|0
1624014190000|2021-06-18 11:03:10|10645.6|10639.6|10646.1|10640.1|10646.6|10640.6|10645.6|10639.6|1
1624014200000|2021-06-18 11:03:20|10646.6|10640.6|10646.1|10640.1|10646.6|10640.6|10646.1|10640.1|1
1624014210000|2021-06-18 11:03:30|10645.6|10639.6|10645.6|10639.6|10646.1|10640.1|10645.6|10639.6|0
1624014230000|2021-06-18 11:03:50|10646.1|10640.1|10646.1|10640.1|10646.1|10640.1|10645.6|10639.6|2
1624014240000|2021-06-18 11:04:00|10645.6|10639.6|10645.6|10639.6|10646.1|10640.1|10645.6|10639.6|2
1624014260000|2021-06-18 11:04:20|10645.1|10639.1|10643.6|10637.6|10645.1|10639.1|10643.6|10637.6|3
1624014280000|2021-06-18 11:04:40|10644.1|10638.1|10643.6|10637.6|10644.6|10638.6|10643.6|10637.6|11
1624014290000|2021-06-18 11:04:50|10644.1|10638.1|10644.1|10638.1|10644.6|10638.6|10643.6|10637.6|6
1624014300000|2021-06-18 11:05:00|10644.6|10638.6|10643.1|10637.1|10644.6|10638.6|10642.6|10636.6|3
1624014310000|2021-06-18 11:05:10|10642.6|10636.6|10642.6|10636.6|10642.6|10636.6|10642.6|10636.6|0
1624014320000|2021-06-18 11:05:20|10643.1|10637.1|10643.6|10637.6|10643.6|10637.6|10643.1|10637.1|2
1624014330000|2021-06-18 11:05:30|10644.1|10638.1|10644.6|10638.6|10644.6|10638.6|10643.6|10637.6|0
1624014340000|2021-06-18 11:05:40|10644.1|10638.1|10644.1|10638.1|10644.6|10638.6|10643.6|10637.6|2
1624014350000|2021-06-18 11:05:50|10644.6|10638.6|10644.6|10638.6|10644.6|10638.6|10644.1|10638.1|0
1624014360000|2021-06-18 11:06:00|10644.1|10638.1|10644.1|10638.1|10644.6|10638.6|10643.6|10637.6|0
1624014370000|2021-06-18 11:06:10|10643.6|10637.6|10644.6|10638.6|10644.6|10638.6|10643.6|10637.6|0
1624014380000|2021-06-18 11:06:20|10644.1|10638.1|10643.6|10637.6|10644.1|10638.1|10643.6|10637.6|3
1624014390000|2021-06-18 11:06:30|10644.1|10638.1|10644.1|10638.1|10644.6|10638.6|10643.6|10637.6|0
1624014400000|2021-06-18 11:06:40|10644.6|10638.6|10644.6|10638.6|10644.6|10638.6|10644.6|10638.6|0
1624014410000|2021-06-18 11:06:50|10644.1|10638.1|10644.6|10638.6|10645.1|10639.1|10644.1|10638.1|1
1624014420000|2021-06-18 11:07:00|10644.1|10638.1|10644.1|10638.1|10644.1|10638.1|10644.1|10638.1|1
1624014430000|2021-06-18 11:07:10|10643.6|10637.6|10644.6|10638.6|10644.6|10638.6|10643.6|10637.6|2
1624014440000|2021-06-18 11:07:20|10644.1|10638.1|10644.1|10638.1|10644.1|10638.1|10643.6|10637.6|0
1624014450000|2021-06-18 11:07:30|10643.6|10637.6|10643.6|10637.6|10643.6|10637.6|10643.6|10637.6|0
1624014460000|2021-06-18 11:07:40|||||||||1
1624014470000|2021-06-18 11:07:50|10642.6|10636.6|10642.6|10636.6|10642.6|10636.6|10642.6|10636.6|5
1624014480000|2021-06-18 11:08:00|10641.6|10635.6|10641.6|10635.6|10641.6|10635.6|10641.6|10635.6|20
1624014490000|2021-06-18 11:08:10|10640.6|10634.6|10640.1|10634.1|10640.6|10634.6|10640.1|10634.1|2
1624014500000|2021-06-18 11:08:20|10640.6|10634.6|10640.6|10634.6|10640.6|10634.6|10639.6|10633.6|25
1624014510000|2021-06-18 11:08:30|10641.1|10635.1|10641.1|10635.1|10641.6|10635.6|10640.6|10634.6|1
1624014520000|2021-06-18 11:08:40|10641.6|10635.6|10641.1|10635.1|10641.6|10635.6|10640.6|10634.6|0
1624014530000|2021-06-18 11:08:50|10640.6|10634.6|10640.1|10634.1|10641.1|10635.1|10640.1|10634.1|0
1624014540000|2021-06-18 11:09:00|10640.6|10634.6|10639.6|10633.6|10640.6|10634.6|10639.1|10633.1|4
1624014550000|2021-06-18 11:09:10|10640.1|10634.1|10639.6|10633.6|10640.1|10634.1|10639.6|10633.6|3
1624014560000|2021-06-18 11:09:20|10640.1|10634.1|10639.6|10633.6|10640.1|10634.1|10639.6|10633.6|2
1624014570000|2021-06-18 11:09:30|10639.1|10633.1|10639.6|10633.6|10639.6|10633.6|10638.6|10632.6|1
1624014580000|2021-06-18 11:09:40|10640.1|10634.1|10640.6|10634.6|10640.6|10634.6|10640.1|10634.1|4
1624014590000|2021-06-18 11:09:50|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|0
1624014600000|2021-06-18 11:10:00|10640.6|10634.6|10638.6|10632.6|10640.6|10634.6|10637.6|10631.6|13
1624014610000|2021-06-18 11:10:10|10638.1|10632.1|10637.1|10631.1|10638.1|10632.1|10636.6|10630.6|8
1624014620000|2021-06-18 11:10:20|10637.6|10631.6|10637.1|10631.1|10637.6|10631.6|10636.6|10630.6|4
1624014630000|2021-06-18 11:10:30|10637.6|10631.6|10637.1|10631.1|10637.6|10631.6|10636.6|10630.6|1
1624014640000|2021-06-18 11:10:40|10637.6|10631.6|10638.6|10632.6|10638.6|10632.6|10637.1|10631.1|1
1624014650000|2021-06-18 11:10:50|10638.1|10632.1|10637.1|10631.1|10638.1|10632.1|10637.1|10631.1|1
1624014660000|2021-06-18 11:11:00|10636.6|10630.6|10636.6|10630.6|10637.1|10631.1|10635.6|10629.6|3
1624014670000|2021-06-18 11:11:10|10636.1|10630.1|10637.1|10631.1|10637.1|10631.1|10636.1|10630.1|0
1624014680000|2021-06-18 11:11:20|10637.6|10631.6|10638.6|10632.6|10638.6|10632.6|10637.6|10631.6|2
1624014690000|2021-06-18 11:11:30|10639.1|10633.1|10638.6|10632.6|10639.6|10633.6|10638.6|10632.6|0
1624014700000|2021-06-18 11:11:40|10639.1|10633.1|10638.6|10632.6|10639.6|10633.6|10638.6|10632.6|18
1624014710000|2021-06-18 11:11:50|||||||||1
1624014720000|2021-06-18 11:12:00|10637.6|10631.6|10639.6|10633.6|10639.6|10633.6|10637.6|10631.6|6
1624014730000|2021-06-18 11:12:10|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|1
1624014740000|2021-06-18 11:12:20|10639.6|10633.6|10640.6|10634.6|10640.6|10634.6|10639.6|10633.6|0
1624014750000|2021-06-18 11:12:30|10641.1|10635.1|10640.6|10634.6|10641.6|10635.6|10640.6|10634.6|4
1624014760000|2021-06-18 11:12:40|10640.1|10634.1|10639.6|10633.6|10640.6|10634.6|10639.6|10633.6|2
1624014770000|2021-06-18 11:12:50|10640.1|10634.1|10640.1|10634.1|10640.6|10634.6|10639.6|10633.6|2
1624014780000|2021-06-18 11:13:00|10639.6|10633.6|10640.6|10634.6|10640.6|10634.6|10639.6|10633.6|1
1624014790000|2021-06-18 11:13:10|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|0
1624014800000|2021-06-18 11:13:20|10640.6|10634.6|10640.1|10634.1|10640.6|10634.6|10639.6|10633.6|5
1624014810000|2021-06-18 11:13:30|10640.6|10634.6|10641.6|10635.6|10641.6|10635.6|10640.6|10634.6|1
1624014820000|2021-06-18 11:13:40|10641.1|10635.1|10641.1|10635.1|10641.6|10635.6|10640.6|10634.6|0
1624014830000|2021-06-18 11:13:50|10641.6|10635.6|10641.6|10635.6|10641.6|10635.6|10641.1|10635.1|0
1624014840000|2021-06-18 11:14:00|10641.1|10635.1|10640.6|10634.6|10641.6|10635.6|10640.6|10634.6|6
1624014850000|2021-06-18 11:14:10|10641.1|10635.1|10641.1|10635.1|10641.6|10635.6|10640.6|10634.6|1
1624014860000|2021-06-18 11:14:20|10640.6|10634.6|10640.6|10634.6|10641.6|10635.6|10640.6|10634.6|3
1624014870000|2021-06-18 11:14:30|10641.1|10635.1|10641.6|10635.6|10641.6|10635.6|10641.1|10635.1|1
1624014880000|2021-06-18 11:14:40|10641.1|10635.1|10641.1|10635.1|10641.6|10635.6|10640.6|10634.6|2
1624014890000|2021-06-18 11:14:50|10641.6|10635.6|10641.1|10635.1|10642.1|10636.1|10641.1|10635.1|3
1624014900000|2021-06-18 11:15:00|10640.6|10634.6|10638.6|10632.6|10640.6|10634.6|10638.6|10632.6|1
1624014910000|2021-06-18 11:15:10|10638.1|10632.1|10638.1|10632.1|10638.6|10632.6|10638.1|10632.1|1
1624014920000|2021-06-18 11:15:20|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|10638.1|10632.1|0
1624014930000|2021-06-18 11:15:30|10639.1|10633.1|10638.6|10632.6|10639.1|10633.1|10638.6|10632.6|0
1624014940000|2021-06-18 11:15:40|10638.1|10632.1|10637.6|10631.6|10638.1|10632.1|10637.6|10631.6|2
1624014950000|2021-06-18 11:15:50|10638.1|10632.1|10638.6|10632.6|10638.6|10632.6|10637.6|10631.6|7
1624014960000|2021-06-18 11:16:00|10638.1|10632.1|10637.6|10631.6|10638.1|10632.1|10637.1|10631.1|5
1624014970000|2021-06-18 11:16:10|10638.1|10632.1|10638.1|10632.1|10638.1|10632.1|10637.6|10631.6|3
1624014980000|2021-06-18 11:16:20|10637.6|10631.6|10638.6|10632.6|10639.1|10633.1|10637.6|10631.6|0
1624014990000|2021-06-18 11:16:30|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|2
1624015000000|2021-06-18 11:16:40|10639.6|10633.6|10639.6|10633.6|10639.6|10633.6|10638.6|10632.6|0
1624015010000|2021-06-18 11:16:50|10639.1|10633.1|10638.6|10632.6|10639.6|10633.6|10638.6|10632.6|0
1624015020000|2021-06-18 11:17:00|10638.1|10632.1|10638.1|10632.1|10638.6|10632.6|10637.6|10631.6|1
1624015030000|2021-06-18 11:17:10|10637.6|10631.6|10638.6|10632.6|10638.6|10632.6|10637.6|10631.6|0
1624015060000|2021-06-18 11:17:40|10639.1|10633.1|10639.1|10633.1|10639.1|10633.1|10639.1|10633.1|0
1624015070000|2021-06-18 11:17:50|10638.6|10632.6|10639.1|10633.1|10639.1|10633.1|10638.6|10632.6|0
1624015080000|2021-06-18 11:18:00|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|1
1624015090000|2021-06-18 11:18:10|||||||||1
1624015100000|2021-06-18 11:18:20|10638.1|10632.1|10638.6|10632.6|10638.6|10632.6|10638.1|10632.1|1
1624015110000|2021-06-18 11:18:30|10638.1|10632.1|10638.6|10632.6|10638.6|10632.6|10638.1|10632.1|6
1624015150000|2021-06-18 11:19:10|10638.1|10632.1|10638.1|10632.1|10638.1|10632.1|10638.1|10632.1|1
1624015160000|2021-06-18 11:19:20|10637.6|10631.6|10638.1|10632.1|10638.1|10632.1|10637.6|10631.6|12
1624015170000|2021-06-18 11:19:30|10637.6|10631.6|10637.6|10631.6|10637.6|10631.6|10637.6|10631.6|0
1624015180000|2021-06-18 11:19:40|10637.1|10631.1|10637.6|10631.6|10638.1|10632.1|10637.1|10631.1|0
1624015190000|2021-06-18 11:19:50|10637.1|10631.1|10637.6|10631.6|10637.6|10631.6|10637.1|10631.1|0
1624015200000|2021-06-18 11:20:00|10638.1|10632.1|10636.6|10630.6|10638.1|10632.1|10636.6|10630.6|0
1624015210000|2021-06-18 11:20:10|10637.1|10631.1|10636.6|10630.6|10637.1|10631.1|10635.6|10629.6|2
1624015220000|2021-06-18 11:20:20|10636.1|10630.1|10635.6|10629.6|10636.1|10630.1|10635.6|10629.6|0
1624015250000|2021-06-18 11:20:50|10636.1|10630.1|10635.6|10629.6|10636.1|10630.1|10635.6|10629.6|3
1624015260000|2021-06-18 11:21:00|10636.6|10630.6|10636.1|10630.1|10636.6|10630.6|10635.6|10629.6|2
1624015270000|2021-06-18 11:21:10|10635.6|10629.6|10635.6|10629.6|10636.1|10630.1|10635.6|10629.6|0
1624015280000|2021-06-18 11:21:20|10636.1|10630.1|10636.1|10630.1|10636.6|10630.6|10635.6|10629.6|2
1624015290000|2021-06-18 11:21:30|10636.6|10630.6|10635.6|10629.6|10636.6|10630.6|10635.6|10629.6|4
1624015300000|2021-06-18 11:21:40|10636.1|10630.1|10636.6|10630.6|10636.6|10630.6|10635.6|10629.6|2
1624015310000|2021-06-18 11:21:50|10636.1|10630.1|10636.1|10630.1|10636.1|10630.1|10635.6|10629.6|0
1624015320000|2021-06-18 11:22:00|10636.6|10630.6|10635.6|10629.6|10636.6|10630.6|10635.6|10629.6|0
1624015330000|2021-06-18 11:22:10|10636.1|10630.1|10635.6|10629.6|10636.1|10630.1|10635.6|10629.6|1
1624015340000|2021-06-18 11:22:20|10636.1|10630.1|10635.6|10629.6|10636.1|10630.1|10635.6|10629.6|4
1624015350000|2021-06-18 11:22:30|10636.1|10630.1|10637.1|10631.1|10637.6|10631.6|10636.1|10630.1|1
1624015360000|2021-06-18 11:22:40|10637.6|10631.6|10638.1|10632.1|10638.1|10632.1|10636.6|10630.6|0
1624015370000|2021-06-18 11:22:50|10638.6|10632.6|10639.1|10633.1|10639.1|10633.1|10638.1|10632.1|1
1624015380000|2021-06-18 11:23:00|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|10637.6|10631.6|0
1624015390000|2021-06-18 11:23:10|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10638.6|10632.6|11
1624015400000|2021-06-18 11:23:20|10638.6|10632.6|10639.1|10633.1|10639.1|10633.1|10638.6|10632.6|0
1624015410000|2021-06-18 11:23:30|10639.6|10633.6|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624015420000|2021-06-18 11:23:40|10638.6|10632.6|10640.1|10634.1|10640.1|10634.1|10638.6|10632.6|1
1624015430000|2021-06-18 11:23:50|10639.6|10633.6|10639.6|10633.6|10640.6|10634.6|10639.6|10633.6|0
1624015440000|2021-06-18 11:24:00|10640.1|10634.1|10639.6|10633.6|10640.1|10634.1|10639.6|10633.6|0
1624015450000|2021-06-18 11:24:10|10640.1|10634.1|10640.1|10634.1|10640.6|10634.6|10639.6|10633.6|3
1624015460000|2021-06-18 11:24:20|10639.6|10633.6|10640.1|10634.1|10640.1|10634.1|10639.6|10633.6|0
1624015470000|2021-06-18 11:24:30|10639.6|10633.6|10640.1|10634.1|10640.1|10634.1|10639.6|10633.6|0
1624015480000|2021-06-18 11:24:40|10639.6|10633.6|10639.6|10633.6|10639.6|10633.6|10639.6|10633.6|0
1624015490000|2021-06-18 11:24:50|10638.6|10632.6|10637.6|10631.6|10639.1|10633.1|10637.6|10631.6|14
1624015500000|2021-06-18 11:25:00|10637.1|10631.1|10636.6|10630.6|10637.6|10631.6|10636.1|10630.1|0
1624015510000|2021-06-18 11:25:10|10637.1|10631.1|10636.6|10630.6|10637.1|10631.1|10636.6|10630.6|1
1624015520000|2021-06-18 11:25:20|10637.1|10631.1|10637.1|10631.1|10637.6|10631.6|10636.6|10630.6|0
1624015530000|2021-06-18 11:25:30|10637.6|10631.6|10638.1|10632.1|10638.1|10632.1|10637.1|10631.1|2
1624015540000|2021-06-18 11:25:40|10637.6|10631.6|10638.6|10632.6|10638.6|10632.6|10637.1|10631.1|0
1624015550000|2021-06-18 11:25:50|10638.1|10632.1|10638.6|10632.6|10638.6|10632.6|10638.1|10632.1|0
1624015560000|2021-06-18 11:26:00|10638.1|10632.1|10639.1|10633.1|10639.6|10633.6|10638.1|10632.1|1
1624015570000|2021-06-18 11:26:10|10639.6|10633.6|10639.6|10633.6|10639.6|10633.6|10639.1|10633.1|0
1624015580000|2021-06-18 11:26:20|10639.1|10633.1|10639.6|10633.6|10639.6|10633.6|10638.6|10632.6|0
1624015590000|2021-06-18 11:26:30|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624015600000|2021-06-18 11:26:40|10639.6|10633.6|10638.6|10632.6|10640.1|10634.1|10638.6|10632.6|10
1624015620000|2021-06-18 11:27:00|10638.1|10632.1|10638.6|10632.6|10638.6|10632.6|10637.6|10631.6|4
1624015630000|2021-06-18 11:27:10|10638.1|10632.1|10639.1|10633.1|10640.1|10634.1|10638.1|10632.1|0
1624015640000|2021-06-18 11:27:20|10639.6|10633.6|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624015650000|2021-06-18 11:27:30|10639.6|10633.6|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624015660000|2021-06-18 11:27:40|10639.6|10633.6|10639.6|10633.6|10640.1|10634.1|10639.1|10633.1|0
1624015670000|2021-06-18 11:27:50|10639.1|10633.1|10639.6|10633.6|10639.6|10633.6|10639.1|10633.1|0
1624015680000|2021-06-18 11:28:00|10639.1|10633.1|10638.6|10632.6|10639.1|10633.1|10638.6|10632.6|0
1624015690000|2021-06-18 11:28:10|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624015700000|2021-06-18 11:28:20|10639.6|10633.6|10638.6|10632.6|10639.6|10633.6|10638.6|10632.6|0
1624015710000|2021-06-18 11:28:30|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10638.6|10632.6|0
1624015720000|2021-06-18 11:28:40|10638.6|10632.6|10638.6|10632.6|10639.1|10633.1|10638.6|10632.6|0
1624015730000|2021-06-18 11:28:50|10638.1|10632.1|10638.6|10632.6|10639.6|10633.6|10638.1|10632.1|0
1624015740000|2021-06-18 11:29:00|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624015750000|2021-06-18 11:29:10|10639.6|10633.6|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624015760000|2021-06-18 11:29:20|10638.6|10632.6|10638.6|10632.6|10639.1|10633.1|10638.6|10632.6|0
1624015780000|2021-06-18 11:29:40|10639.1|10633.1|10638.6|10632.6|10639.6|10633.6|10638.6|10632.6|0
1624015790000|2021-06-18 11:29:50|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624015800000|2021-06-18 11:30:00|10638.6|10632.6|10637.1|10631.1|10638.6|10632.6|10637.1|10631.1|1
1624015810000|2021-06-18 11:30:10|10636.6|10630.6|10636.6|10630.6|10637.1|10631.1|10636.6|10630.6|0
1624015820000|2021-06-18 11:30:20|10637.1|10631.1|10637.1|10631.1|10637.1|10631.1|10637.1|10631.1|0
1624015830000|2021-06-18 11:30:30|10636.6|10630.6|10637.6|10631.6|10637.6|10631.6|10636.6|10630.6|3
1624015840000|2021-06-18 11:30:40|10638.1|10632.1|10637.6|10631.6|10638.6|10632.6|10637.1|10631.1|5
1624015850000|2021-06-18 11:30:50|10638.1|10632.1|10637.6|10631.6|10638.6|10632.6|10637.6|10631.6|0
1624015860000|2021-06-18 11:31:00|10638.1|10632.1|10637.6|10631.6|10638.6|10632.6|10637.6|10631.6|0
1624015870000|2021-06-18 11:31:10|10638.1|10632.1|10638.1|10632.1|10639.1|10633.1|10638.1|10632.1|0
1624015880000|2021-06-18 11:31:20|10638.6|10632.6|10638.6|10632.6|10639.1|10633.1|10638.6|10632.6|0
1624015890000|2021-06-18 11:31:30|10638.1|10632.1|10638.6|10632.6|10638.6|10632.6|10638.1|10632.1|0
1624015900000|2021-06-18 11:31:40|10639.1|10633.1|10638.1|10632.1|10639.1|10633.1|10638.1|10632.1|0
1624015910000|2021-06-18 11:31:50|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|10638.1|10632.1|0
1624015920000|2021-06-18 11:32:00|10638.1|10632.1|10638.1|10632.1|10638.6|10632.6|10637.6|10631.6|0
1624015930000|2021-06-18 11:32:10|10638.6|10632.6|10639.1|10633.1|10639.1|10633.1|10638.1|10632.1|0
1624015940000|2021-06-18 11:32:20|10638.6|10632.6|10639.1|10633.1|10639.1|10633.1|10638.6|10632.6|0
1624015950000|2021-06-18 11:32:30|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|0
1624015960000|2021-06-18 11:32:40|10639.1|10633.1|10638.6|10632.6|10639.1|10633.1|10638.6|10632.6|0
1624015970000|2021-06-18 11:32:50|||||||||1
1624015980000|2021-06-18 11:33:00|10639.1|10633.1|10638.6|10632.6|10639.1|10633.1|10638.6|10632.6|0
1624015990000|2021-06-18 11:33:10|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10638.6|10632.6|0
1624016000000|2021-06-18 11:33:20|10639.6|10633.6|10639.6|10633.6|10639.6|10633.6|10639.6|10633.6|0
1624016010000|2021-06-18 11:33:30|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10638.6|10632.6|0
1624016020000|2021-06-18 11:33:40|10638.6|10632.6|10639.1|10633.1|10639.1|10633.1|10638.6|10632.6|0
1624016030000|2021-06-18 11:33:50|10638.6|10632.6|10639.6|10633.6|10639.6|10633.6|10638.6|10632.6|0
1624016040000|2021-06-18 11:34:00|10639.1|10633.1|10638.6|10632.6|10639.1|10633.1|10638.6|10632.6|0
1624016070000|2021-06-18 11:34:30|10639.1|10633.1|10638.1|10632.1|10639.1|10633.1|10637.6|10631.6|44
1624016080000|2021-06-18 11:34:40|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|10637.6|10631.6|0
1624016090000|2021-06-18 11:34:50|10638.1|10632.1|10637.6|10631.6|10638.1|10632.1|10637.6|10631.6|0
1624016100000|2021-06-18 11:35:00|10638.1|10632.1|10637.6|10631.6|10638.1|10632.1|10637.6|10631.6|0
1624016110000|2021-06-18 11:35:10|10637.1|10631.1|10637.1|10631.1|10637.1|10631.1|10636.6|10630.6|0
1624016120000|2021-06-18 11:35:20|10636.6|10630.6|10637.1|10631.1|10637.6|10631.6|10636.6|10630.6|7
1624016130000|2021-06-18 11:35:30|10636.6|10630.6|10636.6|10630.6|10636.6|10630.6|10636.6|10630.6|0
1624016140000|2021-06-18 11:35:40|10636.1|10630.1|10636.1|10630.1|10636.6|10630.6|10635.6|10629.6|1
1624016150000|2021-06-18 11:35:50|10635.6|10629.6|10635.6|10629.6|10636.1|10630.1|10635.6|10629.6|0
1624016160000|2021-06-18 11:36:00|10636.1|10630.1|10634.6|10628.6|10636.1|10630.1|10634.6|10628.6|22
1624016170000|2021-06-18 11:36:10|10634.1|10628.1|10634.6|10628.6|10634.6|10628.6|10633.6|10627.6|2
1624016180000|2021-06-18 11:36:20|10634.1|10628.1|10635.1|10629.1|10635.1|10629.1|10634.1|10628.1|1
1624016190000|2021-06-18 11:36:30|10635.6|10629.6|10635.1|10629.1|10635.6|10629.6|10634.6|10628.6|0
1624016200000|2021-06-18 11:36:40|10634.6|10628.6|10635.1|10629.1|10635.1|10629.1|10634.1|10628.1|1
1624016210000|2021-06-18 11:36:50|10635.6|10629.6|10634.6|10628.6|10635.6|10629.6|10634.6|10628.6|0
1624016220000|2021-06-18 11:37:00|10635.1|10629.1|10635.1|10629.1|10635.6|10629.6|10635.1|10629.1|6
1624016230000|2021-06-18 11:37:10|10634.6|10628.6|10634.6|10628.6|10635.1|10629.1|10634.6|10628.6|0
1624016240000|2021-06-18 11:37:20|10635.1|10629.1|10633.6|10627.6|10635.1|10629.1|10633.6|10627.6|1
1624016250000|2021-06-18 11:37:30|10634.1|10628.1|10633.6|10627.6|10634.1|10628.1|10633.6|10627.6|0
1624016260000|2021-06-18 11:37:40|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|0
1624016270000|2021-06-18 11:37:50|10633.6|10627.6|10633.6|10627.6|10634.1|10628.1|10633.6|10627.6|0
1624016280000|2021-06-18 11:38:00|10634.1|10628.1|10634.6|10628.6|10635.1|10629.1|10634.1|10628.1|4
1624016290000|2021-06-18 11:38:10|10634.1|10628.1|10634.6|10628.6|10634.6|10628.6|10634.1|10628.1|0
1624016300000|2021-06-18 11:38:20|10634.1|10628.1|10634.6|10628.6|10635.1|10629.1|10634.1|10628.1|0
1624016310000|2021-06-18 11:38:30|10634.1|10628.1|10634.6|10628.6|10634.6|10628.6|10634.1|10628.1|0
1624016320000|2021-06-18 11:38:40|10634.1|10628.1|10634.6|10628.6|10634.6|10628.6|10633.6|10627.6|0
1624016330000|2021-06-18 11:38:50|10634.1|10628.1|10633.6|10627.6|10634.6|10628.6|10633.6|10627.6|0
1624016340000|2021-06-18 11:39:00|10634.1|10628.1|10632.6|10626.6|10634.1|10628.1|10632.6|10626.6|2
1624016350000|2021-06-18 11:39:10|10633.1|10627.1|10634.1|10628.1|10634.1|10628.1|10632.6|10626.6|3
1624016360000|2021-06-18 11:39:20|10633.6|10627.6|10634.6|10628.6|10634.6|10628.6|10633.6|10627.6|0
1624016370000|2021-06-18 11:39:30|10635.1|10629.1|10634.6|10628.6|10635.1|10629.1|10634.6|10628.6|0
1624016380000|2021-06-18 11:39:40|10635.1|10629.1|10635.1|10629.1|10635.6|10629.6|10635.1|10629.1|0
1624016390000|2021-06-18 11:39:50|10634.6|10628.6|10635.1|10629.1|10635.1|10629.1|10634.6|10628.6|0
1624016400000|2021-06-18 11:40:00|10634.6|10628.6|10634.6|10628.6|10635.6|10629.6|10634.6|10628.6|2
1624016410000|2021-06-18 11:40:10|10635.1|10629.1|10635.1|10629.1|10635.1|10629.1|10634.6|10628.6|0
1624016420000|2021-06-18 11:40:20|10634.6|10628.6|10635.1|10629.1|10635.6|10629.6|10634.6|10628.6|0
1624016430000|2021-06-18 11:40:30|10635.6|10629.6|10635.6|10629.6|10636.1|10630.1|10635.1|10629.1|0
1624016440000|2021-06-18 11:40:40|10636.1|10630.1|10635.6|10629.6|10636.1|10630.1|10635.6|10629.6|0
1624016450000|2021-06-18 11:40:50|10635.1|10629.1|10634.6|10628.6|10635.1|10629.1|10634.6|10628.6|3
1624016460000|2021-06-18 11:41:00|10633.6|10627.6|10634.1|10628.1|10634.1|10628.1|10633.6|10627.6|2
1624016470000|2021-06-18 11:41:10|10634.6|10628.6|10632.6|10626.6|10634.6|10628.6|10632.6|10626.6|12
1624016480000|2021-06-18 11:41:20|10633.1|10627.1|10633.1|10627.1|10633.6|10627.6|10633.1|10627.1|8
1624016490000|2021-06-18 11:41:30|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|10633.1|10627.1|0
1624016500000|2021-06-18 11:41:40|10634.1|10628.1|10633.6|10627.6|10634.1|10628.1|10633.1|10627.1|0
1624016510000|2021-06-18 11:41:50|10633.1|10627.1|10633.1|10627.1|10633.6|10627.6|10633.1|10627.1|0
1624016520000|2021-06-18 11:42:00|10633.6|10627.6|10632.6|10626.6|10633.6|10627.6|10632.6|10626.6|2
1624016530000|2021-06-18 11:42:10|10632.1|10626.1|10632.6|10626.6|10632.6|10626.6|10632.1|10626.1|1
1624016540000|2021-06-18 11:42:20|10632.1|10626.1|10631.6|10625.6|10632.1|10626.1|10631.6|10625.6|6
1624016550000|2021-06-18 11:42:30|10632.1|10626.1|10631.6|10625.6|10633.1|10627.1|10631.6|10625.6|4
1624016560000|2021-06-18 11:42:40|10632.1|10626.1|10631.6|10625.6|10632.1|10626.1|10631.6|10625.6|0
1624016570000|2021-06-18 11:42:50|10632.1|10626.1|10631.6|10625.6|10632.1|10626.1|10631.6|10625.6|0
1624016580000|2021-06-18 11:43:00|10632.1|10626.1|10631.1|10625.1|10632.1|10626.1|10630.6|10624.6|1
1624016590000|2021-06-18 11:43:10|10630.6|10624.6|10631.1|10625.1|10631.1|10625.1|10630.6|10624.6|0
1624016600000|2021-06-18 11:43:20|10630.6|10624.6|10630.6|10624.6|10631.1|10625.1|10630.6|10624.6|0
1624016610000|2021-06-18 11:43:30|10630.1|10624.1|10629.6|10623.6|10630.1|10624.1|10629.1|10623.1|0
1624016630000|2021-06-18 11:43:50|10630.1|10624.1|10630.6|10624.6|10630.6|10624.6|10629.6|10623.6|16
1624016640000|2021-06-18 11:44:00|10630.1|10624.1|10630.6|10624.6|10630.6|10624.6|10630.1|10624.1|0
1624016650000|2021-06-18 11:44:10|10631.1|10625.1|10631.1|10625.1|10631.1|10625.1|10630.1|10624.1|0
1624016660000|2021-06-18 11:44:20|10631.6|10625.6|10631.1|10625.1|10631.6|10625.6|10631.1|10625.1|0
1624016670000|2021-06-18 11:44:30|10631.6|10625.6|10630.6|10624.6|10632.1|10626.1|10630.6|10624.6|5
1624016680000|2021-06-18 11:44:40|10631.1|10625.1|10631.1|10625.1|10631.1|10625.1|10630.6|10624.6|2
1624016690000|2021-06-18 11:44:50|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|10631.1|10625.1|0
1624016700000|2021-06-18 11:45:00|10632.1|10626.1|10632.1|10626.1|10632.1|10626.1|10631.6|10625.6|0
1624016710000|2021-06-18 11:45:10|10631.6|10625.6|10632.1|10626.1|10632.1|10626.1|10631.6|10625.6|0
1624016720000|2021-06-18 11:45:20|10632.6|10626.6|10632.6|10626.6|10632.6|10626.6|10632.1|10626.1|0
1624016730000|2021-06-18 11:45:30|10633.1|10627.1|10633.1|10627.1|10633.6|10627.6|10632.6|10626.6|13
1624016740000|2021-06-18 11:45:40|10633.6|10627.6|10633.1|10627.1|10633.6|10627.6|10632.6|10626.6|11
1624016750000|2021-06-18 11:45:50|10633.6|10627.6|10634.1|10628.1|10634.1|10628.1|10633.1|10627.1|30
1624016760000|2021-06-18 11:46:00|10633.6|10627.6|10634.1|10628.1|10634.1|10628.1|10633.6|10627.6|0
1624016770000|2021-06-18 11:46:10|10634.6|10628.6|10634.1|10628.1|10634.6|10628.6|10634.1|10628.1|0
1624016780000|2021-06-18 11:46:20|10634.6|10628.6|10634.6|10628.6|10634.6|10628.6|10634.6|10628.6|0
1624016790000|2021-06-18 11:46:30|10634.1|10628.1|10633.1|10627.1|10634.1|10628.1|10633.1|10627.1|0
1624016800000|2021-06-18 11:46:40|10633.6|10627.6|10635.1|10629.1|10635.1|10629.1|10633.6|10627.6|31
1624016810000|2021-06-18 11:46:50|10634.6|10628.6|10635.6|10629.6|10635.6|10629.6|10634.1|10628.1|12
1624016820000|2021-06-18 11:47:00|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|19
1624016830000|2021-06-18 11:47:10|10633.6|10627.6|10633.1|10627.1|10634.1|10628.1|10632.6|10626.6|0
1624016840000|2021-06-18 11:47:20|10633.6|10627.6|10633.1|10627.1|10634.1|10628.1|10633.1|10627.1|0
1624016850000|2021-06-18 11:47:30|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|10633.1|10627.1|0
1624016860000|2021-06-18 11:47:40|10634.1|10628.1|10633.6|10627.6|10634.6|10628.6|10633.6|10627.6|2
1624016870000|2021-06-18 11:47:50|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|10633.6|10627.6|0
1624016880000|2021-06-18 11:48:00|10633.6|10627.6|10633.1|10627.1|10633.6|10627.6|10632.6|10626.6|0
1624016890000|2021-06-18 11:48:10|10632.6|10626.6|10633.1|10627.1|10633.6|10627.6|10632.6|10626.6|0
1624016900000|2021-06-18 11:48:20|10632.6|10626.6|10632.1|10626.1|10632.6|10626.6|10632.1|10626.1|4
1624016910000|2021-06-18 11:48:30|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|10631.6|10625.6|0
1624016920000|2021-06-18 11:48:40|10632.1|10626.1|10632.6|10626.6|10632.6|10626.6|10632.1|10626.1|1
1624016930000|2021-06-18 11:48:50|10633.1|10627.1|10632.6|10626.6|10633.1|10627.1|10632.6|10626.6|0
1624016950000|2021-06-18 11:49:10|10633.1|10627.1|10633.1|10627.1|10633.1|10627.1|10633.1|10627.1|5
1624016960000|2021-06-18 11:49:20|10632.6|10626.6|10633.6|10627.6|10633.6|10627.6|10632.6|10626.6|9
1624016970000|2021-06-18 11:49:30|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|1
1624016980000|2021-06-18 11:49:40|10634.6|10628.6|10634.1|10628.1|10635.1|10629.1|10634.1|10628.1|0
1624017000000|2021-06-18 11:50:00|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|12
1624017030000|2021-06-18 11:50:30|10633.1|10627.1|10633.1|10627.1|10633.1|10627.1|10633.1|10627.1|12
1624017040000|2021-06-18 11:50:40|10633.6|10627.6|10633.6|10627.6|10633.6|10627.6|10633.1|10627.1|0
1624017050000|2021-06-18 11:50:50|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|10634.1|10628.1|0
1624017060000|2021-06-18 11:51:00|10634.6|10628.6|10635.6|10629.6|10635.6|10629.6|10634.6|10628.6|1
1624017070000|2021-06-18 11:51:10|10635.1|10629.1|10636.1|10630.1|10636.1|10630.1|10635.1|10629.1|0
1624017080000|2021-06-18 11:51:20|10635.6|10629.6|10636.1|10630.1|10636.6|10630.6|10635.6|10629.6|0
1624017090000|2021-06-18 11:51:30|10635.6|10629.6|10635.6|10629.6|10635.6|10629.6|10635.1|10629.1|0
1624017100000|2021-06-18 11:51:40|10635.1|10629.1|10634.6|10628.6|10635.1|10629.1|10634.1|10628.1|0
1624017110000|2021-06-18 11:51:50|10634.1|10628.1|10634.6|10628.6|10634.6|10628.6|10634.1|10628.1|0
1624017120000|2021-06-18 11:52:00|10634.1|10628.1|10634.1|10628.1|10634.6|10628.6|10634.1|10628.1|1
1624017130000|2021-06-18 11:52:10|10634.6|10628.6|10634.6|10628.6|10634.6|10628.6|10634.1|10628.1|0
1624017140000|2021-06-18 11:52:20|10635.1|10629.1|10635.1|10629.1|10635.6|10629.6|10635.1|10629.1|1
1624017150000|2021-06-18 11:52:30|10635.6|10629.6|10635.6|10629.6|10635.6|10629.6|10635.1|10629.1|0
1624017160000|2021-06-18 11:52:40|10635.1|10629.1|10635.6|10629.6|10636.1|10630.1|10635.1|10629.1|0
1624017170000|2021-06-18 11:52:50|10636.1|10630.1|10636.6|10630.6|10636.6|10630.6|10636.1|10630.1|15
1624017190000|2021-06-18 11:53:10|10637.1|10631.1|10638.1|10632.1|10638.6|10632.6|10637.1|10631.1|3
1624017200000|2021-06-18 11:53:20|10638.6|10632.6|10637.6|10631.6|10638.6|10632.6|10637.6|10631.6|2
1624017210000|2021-06-18 11:53:30|10638.1|10632.1|10638.1|10632.1|10638.6|10632.6|10638.1|10632.1|0
1624017220000|2021-06-18 11:53:40|10637.6|10631.6|10638.1|10632.1|10638.6|10632.6|10637.6|10631.6|0
1624017230000|2021-06-18 11:53:50|10638.6|10632.6|10638.6|10632.6|10638.6|10632.6|10638.1|10632.1|0
1624017240000|2021-06-18 11:54:00|10638.1|10632.1|10639.1|10633.1|10639.6|10633.6|10638.1|10632.1|1
1624017250000|2021-06-18 11:54:10|10639.6|10633.6|10639.6|10633.6|10640.1|10634.1|10639.1|10633.1|1
1624017260000|2021-06-18 11:54:20|10639.1|10633.1|10639.6|10633.6|10640.1|10634.1|10639.1|10633.1|0
1624017270000|2021-06-18 11:54:30|10639.1|10633.1|10639.1|10633.1|10640.1|10634.1|10639.1|10633.1|0
1624017280000|2021-06-18 11:54:40|10639.6|10633.6|10639.6|10633.6|10639.6|10633.6|10639.1|10633.1|0
1624017290000|2021-06-18 11:54:50|10639.1|10633.1|10639.1|10633.1|10639.6|10633.6|10639.1|10633.1|0
1624017300000|2021-06-18 11:55:00|10638.6|10632.6|10639.6|10633.6|10640.1|10634.1|10638.6|10632.6|0
1624017310000|2021-06-18 11:55:10|10639.1|10633.1|10639.6|10633.6|10639.6|10633.6|10639.1|10633.1|0
1624017320000|2021-06-18 11:55:20|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|10640.1|10634.1|1
1624017330000|2021-06-18 11:55:30|10640.6|10634.6|10640.6|10634.6|10640.6|10634.6|10640.1|10634.1|0
1624017340000|2021-06-18 11:55:40|10641.1|10635.1|10641.6|10635.6|10641.6|10635.6|10641.1|10635.1|3
1624017350000|2021-06-18 11:55:50|10641.1|10635.1|10641.6|10635.6|10641.6|10635.6|10641.1|10635.1|0
1624017360000|2021-06-18 11:56:00|10641.1|10635.1|10641.6|10635.6|10642.1|10636.1|10641.1|10635.1|1
1624017370000|2021-06-18 11:56:10|10642.1|10636.1|10642.1|10636.1|10642.1|10636.1|10642.1|10636.1|0
1624017380000|2021-06-18 11:56:20|10641.6|10635.6|10641.6|10635.6|10641.6|10635.6|10641.6|10635.6|0
1624017390000|2021-06-18 11:56:30|10641.1|10635.1|10641.6|10635.6|10641.6|10635.6|10641.1|10635.1|0
1624017410000|2021-06-18 11:56:50|10642.1|10636.1|10642.1|10636.1|10642.6|10636.6|10641.6|10635.6|4
1624017420000|2021-06-18 11:57:00|10643.1|10637.1|10643.1|10637.1|10644.6|10638.6|10643.1|10637.1|23
1624017430000|2021-06-18 11:57:10|10643.6|10637.6|10643.6|10637.6|10644.1|10638.1|10643.1|10637.1|0
1624017440000|2021-06-18 11:57:20|10643.1|10637.1|10643.1|10637.1|10643.6|10637.6|10643.1|10637.1|0
1624017450000|2021-06-18 11:57:30|10643.6|10637.6|10643.6|10637.6|10643.6|10637.6|10643.1|10637.1|0
1624017460000|2021-06-18 11:57:40|10644.1|10638.1|10643.6|10637.6|10644.6|10638.6|10643.1|10637.1|8
1624017470000|2021-06-18 11:57:50|10643.1|10637.1|10643.6|10637.6|10643.6|10637.6|10643.1|10637.1|0
1624017480000|2021-06-18 11:58:00|10643.1|10637.1|10643.1|10637.1|10643.6|10637.6|10642.6|10636.6|3
1624017490000|2021-06-18 11:58:10|10643.6|10637.6|10642.6|10636.6|10643.6|10637.6|10642.1|10636.1|0
1624017500000|2021-06-18 11:58:20|10643.1|10637.1|10643.1|10637.1|10643.1|10637.1|10643.1|10637.1|0
1624017510000|2021-06-18 11:58:30|10642.6|10636.6|10642.6|10636.6|10643.1|10637.1|10642.6|10636.6|0
1624017520000|2021-06-18 11:58:40|10643.1|10637.1|10643.1|10637.1|10643.6|10637.6|10643.1|10637.1|1
1624017530000|2021-06-18 11:58:50|10642.6|10636.6|10643.1|10637.1|10643.1|10637.1|10642.6|10636.6|0
1624017540000|2021-06-18 11:59:00|10643.6|10637.6|10643.1|10637.1|10643.6|10637.6|10643.1|10637.1|0
1624017550000|2021-06-18 11:59:10|10643.6|10637.6|10643.6|10637.6|10643.6|10637.6|10643.6|10637.6|0
1624017560000|2021-06-18 11:59:20|10643.1|10637.1|10643.6|10637.6|10643.6|10637.6|10643.1|10637.1|0
1624017570000|2021-06-18 11:59:30|10643.1|10637.1|10643.6|10637.6|10643.6|10637.6|10643.1|10637.1|0
1624017580000|2021-06-18 11:59:40|10643.1|10637.1|10643.1|10637.1|10643.6|10637.6|10643.1|10637.1|0
1624017590000|2021-06-18 11:59:50|10643.6|10637.6|10643.6|10637.6|10643.6|10637.6|10643.1|10637.1|0
1624017600000|2021-06-18 12:00:00|10643.1|10637.1|10641.1|10635.1|10643.6|10637.6|10641.1|10635.1|0
1624017610000|2021-06-18 12:00:10|10640.6|10634.6|10640.6|10634.6|10641.1|10635.1|10640.1|10634.1|2
1624017620000|2021-06-18 12:00:20|10640.1|10634.1|10638.6|10632.6|10640.1|10634.1|10638.6|10632.6|15
1624017630000|2021-06-18 12:00:30|10638.1|10632.1|10637.6|10631.6|10638.1|10632.1|10637.1|10631.1|2
1624017640000|2021-06-18 12:00:40|10637.1|10631.1|10636.6|10630.6|10637.6|10631.6|10636.6|10630.6|0
1624017650000|2021-06-18 12:00:50|10637.1|10631.1|10637.1|10631.1|10637.6|10631.6|10637.1|10631.1|1
1624017660000|2021-06-18 12:01:00|10636.6|10630.6|10636.6|10630.6|10636.6|10630.6|10636.6|10630.6|0
1624017670000|2021-06-18 12:01:10|10635.6|10629.6|10635.6|10629.6|10635.6|10629.6|10635.1|10629.1|19
1624017680000|2021-06-18 12:01:20|10636.1|10630.1|10635.1|10629.1|10636.6|10630.6|10635.1|10629.1|6
1624017690000|2021-06-18 12:01:30|10634.6|10628.6|10635.6|10629.6|10635.6|10629.6|10634.6|10628.6|11
1624017700000|2021-06-18 12:01:40|10636.1|10630.1|10636.1|10630.1|10636.1|10630.1|10636.1|10630.1|3
1624017710000|2021-06-18 12:01:50|10636.6|10630.6|10637.6|10631.6|10638.1|10632.1|10636.6|10630.6|1
1624017720000|2021-06-18 12:02:00|10637.1|10631.1|10637.1|10631.1|10637.1|10631.1|10637.1|10631.1|2
1624017730000|2021-06-18 12:02:10|10637.6|10631.6|10637.1|10631.1|10637.6|10631.6|10637.1|10631.1|0
1624017740000|2021-06-18 12:02:20|10637.6|10631.6|10637.1|10631.1|10638.1|10632.1|10636.6|10630.6|2
1624017750000|2021-06-18 12:02:30|10637.6|10631.6|10637.1|10631.1|10637.6|10631.6|10637.1|10631.1|0
1624017760000|2021-06-18 12:02:40|10636.6|10630.6|10636.1|10630.1|10636.6|10630.6|10636.1|10630.1|0
1624017770000|2021-06-18 12:02:50|10635.6|10629.6|10635.1|10629.1|10636.1|10630.1|10634.6|10628.6|2
1624017780000|2021-06-18 12:03:00|10634.6|10628.6|10634.1|10628.1|10635.6|10629.6|10634.1|10628.1|2
1624017790000|2021-06-18 12:03:10|10634.6|10628.6|10634.6|10628.6|10634.6|10628.6|10632.6|10626.6|11
1624017800000|2021-06-18 12:03:20|10634.1|10628.1|10633.6|10627.6|10634.1|10628.1|10633.6|10627.6|0
1624017810000|2021-06-18 12:03:30|10634.1|10628.1|10633.6|10627.6|10634.1|10628.1|10633.6|10627.6|0
1624017820000|2021-06-18 12:03:40|10633.1|10627.1|10632.6|10626.6|10633.1|10627.1|10632.6|10626.6|12
1624017830000|2021-06-18 12:03:50|10632.1|10626.1|10631.6|10625.6|10632.1|10626.1|10631.6|10625.6|19
1624017840000|2021-06-18 12:04:00|10631.1|10625.1|10631.1|10625.1|10631.6|10625.6|10631.1|10625.1|4
1624017850000|2021-06-18 12:04:10|10630.6|10624.6|10630.6|10624.6|10630.6|10624.6|10630.6|10624.6|3
1624017870000|2021-06-18 12:04:30|10630.1|10624.1|10629.6|10623.6|10631.1|10625.1|10629.6|10623.6|13
1624017880000|2021-06-18 12:04:40|10629.1|10623.1|10628.6|10622.6|10629.6|10623.6|10628.6|10622.6|1
1624017890000|2021-06-18 12:04:50|10628.1|10622.1|10628.1|10622.1|10629.6|10623.6|10628.1|10622.1|1
1624017900000|2021-06-18 12:05:00|10628.6|10622.6|10630.1|10624.1|10630.1|10624.1|10628.6|10622.6|1
1624017910000|2021-06-18 12:05:10|10630.6|10624.6|10630.6|10624.6|10631.1|10625.1|10630.6|10624.6|1
1624017920000|2021-06-18 12:05:20|10630.1|10624.1|10630.1|10624.1|10630.6|10624.6|10630.1|10624.1|1
1624017930000|2021-06-18 12:05:30|10629.6|10623.6|10629.6|10623.6|10629.6|10623.6|10628.6|10622.6|1
1624017940000|2021-06-18 12:05:40|10629.1|10623.1|10628.1|10622.1|10629.6|10623.6|10628.1|10622.1|0
1624017950000|2021-06-18 12:05:50|10627.6|10621.6|10627.1|10621.1|10627.6|10621.6|10627.1|10621.1|3
1624017960000|2021-06-18 12:06:00|10627.6|10621.6|10627.6|10621.6|10627.6|10621.6|10627.1|10621.1|0
1624017970000|2021-06-18 12:06:10|10627.1|10621.1|10626.1|10620.1|10627.1|10621.1|10626.1|10620.1|1
1624017980000|2021-06-18 12:06:20|10626.6|10620.6|10628.6|10622.6|10628.6|10622.6|10626.6|10620.6|5
1624017990000|2021-06-18 12:06:30|10628.1|10622.1|10628.6|10622.6|10628.6|10622.6|10628.1|10622.1|0
1624018000000|2021-06-18 12:06:40|10629.1|10623.1|10629.6|10623.6|10629.6|10623.6|10629.1|10623.1|0
1624018010000|2021-06-18 12:06:50|10629.1|10623.1|10629.6|10623.6|10629.6|10623.6|10629.1|10623.1|1
1624018020000|2021-06-18 12:07:00|10630.1|10624.1|10630.6|10624.6|10631.1|10625.1|10630.1|10624.1|6
1624018030000|2021-06-18 12:07:10|10630.1|10624.1|10630.6|10624.6|10630.6|10624.6|10630.1|10624.1|0
1624018040000|2021-06-18 12:07:20|10630.1|10624.1|10630.1|10624.1|10630.6|10624.6|10629.6|10623.6|5
1624018050000|2021-06-18 12:07:30|10629.6|10623.6|10629.6|10623.6|10630.1|10624.1|10629.6|10623.6|2
1624018060000|2021-06-18 12:07:40|10629.1|10623.1|10628.6|10622.6|10629.6|10623.6|10628.6|10622.6|2
1624018070000|2021-06-18 12:07:50|10628.1|10622.1|10627.6|10621.6|10628.1|10622.1|10627.1|10621.1|2
1624018080000|2021-06-18 12:08:00|10627.1|10621.1|10627.6|10621.6|10627.6|10621.6|10627.1|10621.1|1
1624018090000|2021-06-18 12:08:10|||||||||1
1624018100000|2021-06-18 12:08:20|10628.1|10622.1|10628.1|10622.1|10628.6|10622.6|10628.1|10622.1|6
1624018110000|2021-06-18 12:08:30|10628.6|10622.6|10628.1|10622.1|10628.6|10622.6|10627.6|10621.6|5
1624018120000|2021-06-18 12:08:40|10628.6|10622.6|10628.1|10622.1|10628.6|10622.6|10628.1|10622.1|2
1624018130000|2021-06-18 12:08:50|10627.6|10621.6|10628.6|10622.6|10628.6|10622.6|10627.6|10621.6|1
1624018140000|2021-06-18 12:09:00|10628.1|10622.1|10628.1|10622.1|10628.1|10622.1|10627.6|10621.6|0
1624018150000|2021-06-18 12:09:10|10628.6|10622.6|10628.1|10622.1|10628.6|10622.6|10628.1|10622.1|0
1624018160000|2021-06-18 12:09:20|10628.6|10622.6|10628.1|10622.1|10629.6|10623.6|10628.1|10622.1|30
1624018170000|2021-06-18 12:09:30|10628.6|10622.6|10629.6|10623.6|10629.6|10623.6|10628.1|10622.1|19
1624018180000|2021-06-18 12:09:40|10629.1|10623.1|10628.6|10622.6|10629.1|10623.1|10628.6|10622.6|16
1624018190000|2021-06-18 12:09:50|10628.1|10622.1|10626.6|10620.6|10628.1|10622.1|10626.6|10620.6|9
1624018200000|2021-06-18 12:10:00|10626.1|10620.1|10624.6|10618.6|10626.1|10620.1|10624.6|10618.6|4
1624018210000|2021-06-18 12:10:10|10624.1|10618.1|10622.6|10616.6|10624.1|10618.1|10622.1|10616.1|9
1624018220000|2021-06-18 12:10:20|10623.1|10617.1|10623.6|10617.6|10623.6|10617.6|10622.6|10616.6|7
1624018230000|2021-06-18 12:10:30|10623.1|10617.1|10624.6|10618.6|10624.6|10618.6|10623.1|10617.1|5
1624018240000|2021-06-18 12:10:40|10624.1|10618.1|10625.6|10619.6|10625.6|10619.6|10624.1|10618.1|5
1624018250000|2021-06-18 12:10:50|||||||||20
1624018260000|2021-06-18 12:11:00|10625.1|10619.1|10622.6|10616.6|10625.1|10619.1|10621.1|10615.1|26
1624018270000|2021-06-18 12:11:10|10623.1|10617.1|10623.6|10617.6|10624.1|10618.1|10623.1|10617.1|6
1624018280000|2021-06-18 12:11:20|10624.1|10618.1|10624.1|10618.1|10624.6|10618.6|10623.6|10617.6|2
1624018290000|2021-06-18 12:11:30|10624.6|10618.6|10625.1|10619.1|10625.6|10619.6|10624.1|10618.1|5
1624018300000|2021-06-18 12:11:40|10624.6|10618.6|10624.6|10618.6|10624.6|10618.6|10623.6|10617.6|8
1624018310000|2021-06-18 12:11:50|10624.1|10618.1|10624.6|10618.6|10625.1|10619.1|10624.1|10618.1|0
1624018320000|2021-06-18 12:12:00|10625.1|10619.1|10627.6|10621.6|10628.1|10622.1|10625.1|10619.1|4
1624018330000|2021-06-18 12:12:10|10627.1|10621.1|10627.1|10621.1|10628.1|10622.1|10626.6|10620.6|7
1624018340000|2021-06-18 12:12:20|10627.6|10621.6|10628.6|10622.6|10628.6|10622.6|10627.1|10621.1|0
1624018350000|2021-06-18 12:12:30|10628.1|10622.1|10628.1|10622.1|10628.6|10622.6|10627.6|10621.6|4
1624018360000|2021-06-18 12:12:40|10627.6|10621.6|10628.6|10622.6|10629.1|10623.1|10627.6|10621.6|1
1624018370000|2021-06-18 12:12:50|10629.1|10623.1|10629.1|10623.1|10629.6|10623.6|10628.6|10622.6|0
1624018380000|2021-06-18 12:13:00|10628.6|10622.6|10627.6|10621.6|10628.6|10622.6|10627.6|10621.6|1
1624018390000|2021-06-18 12:13:10|10628.1|10622.1|10626.6|10620.6|10628.1|10622.1|10626.6|10620.6|0
1624018400000|2021-06-18 12:13:20|10627.1|10621.1|10627.1|10621.1|10628.1|10622.1|10627.1|10621.1|0
1624018410000|2021-06-18 12:13:30|10626.6|10620.6|10625.6|10619.6|10627.1|10621.1|10625.1|10619.1|0
1624018420000|2021-06-18 12:13:40|10625.1|10619.1|10625.1|10619.1|10626.6|10620.6|10625.1|10619.1|3
1624018430000|2021-06-18 12:13:50|10625.6|10619.6|10625.1|10619.1|10625.6|10619.6|10624.6|10618.6|1
1624018440000|2021-06-18 12:14:00|10624.6|10618.6|10625.6|10619.6|10625.6|10619.6|10624.1|10618.1|2
1624018450000|2021-06-18 12:14:10|10626.1|10620.1|10625.6|10619.6|10626.1|10620.1|10625.6|10619.6|0
1624018470000|2021-06-18 12:14:30|10626.1|10620.1|10624.6|10618.6|10626.6|10620.6|10624.6|10618.6|11
1624018480000|2021-06-18 12:14:40|10625.1|10619.1|10625.1|10619.1|10625.6|10619.6|10624.6|10618.6|0
1624018490000|2021-06-18 12:14:50|10625.6|10619.6|10625.1|10619.1|10626.1|10620.1|10624.6|10618.6|0
1624018500000|2021-06-18 12:15:00|10624.6|10618.6|10625.1|10619.1|10625.1|10619.1|10623.6|10617.6|2
1624018510000|2021-06-18 12:15:10|10624.6|10618.6|10622.6|10616.6|10624.6|10618.6|10622.6|10616.6|0
1624018520000|2021-06-18 12:15:20|10622.1|10616.1|10621.6|10615.6|10622.6|10616.6|10620.6|10614.6|16
1624018530000|2021-06-18 12:15:30|10621.1|10615.1|10619.6|10613.6|10621.1|10615.1|10619.6|10613.6|3
1624018540000|2021-06-18 12:15:40|10619.1|10613.1|10618.6|10612.6|10619.6|10613.6|10618.6|10612.6|10
1624018550000|2021-06-18 12:15:50|10618.1|10612.1|10620.1|10614.1|10620.1|10614.1|10617.6|10611.6|12
1624018560000|2021-06-18 12:16:00|10619.6|10613.6|10620.1|10614.1|10620.6|10614.6|10619.6|10613.6|2
1624018570000|2021-06-18 12:16:10|10619.6|10613.6|10619.1|10613.1|10620.6|10614.6|10619.1|10613.1|1
1624018580000|2021-06-18 12:16:20|10618.1|10612.1|10618.1|10612.1|10618.6|10612.6|10617.6|10611.6|2
1624018590000|2021-06-18 12:16:30|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10616.6|10610.6|11
1624018600000|2021-06-18 12:16:40|10617.1|10611.1|10618.6|10612.6|10619.1|10613.1|10617.1|10611.1|2
1624018610000|2021-06-18 12:16:50|10619.1|10613.1|10616.6|10610.6|10619.1|10613.1|10616.6|10610.6|0
1624018620000|2021-06-18 12:17:00|10616.1|10610.1|10618.1|10612.1|10618.1|10612.1|10616.1|10610.1|8
1624018630000|2021-06-18 12:17:10|10617.6|10611.6|10620.1|10614.1|10620.1|10614.1|10616.6|10610.6|6
1624018640000|2021-06-18 12:17:20|10619.6|10613.6|10620.6|10614.6|10621.6|10615.6|10619.6|10613.6|5
1624018650000|2021-06-18 12:17:30|10621.1|10615.1|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|1
1624018660000|2021-06-18 12:17:40|10621.1|10615.1|10621.1|10615.1|10621.6|10615.6|10620.6|10614.6|1
1624018670000|2021-06-18 12:17:50|10620.6|10614.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|1
1624018680000|2021-06-18 12:18:00|10621.1|10615.1|10621.6|10615.6|10621.6|10615.6|10620.6|10614.6|0
1624018690000|2021-06-18 12:18:10|10621.1|10615.1|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|4
1624018700000|2021-06-18 12:18:20|10621.1|10615.1|10619.1|10613.1|10621.1|10615.1|10619.1|10613.1|1
1624018710000|2021-06-18 12:18:30|10618.6|10612.6|10618.6|10612.6|10619.1|10613.1|10617.6|10611.6|4
1624018720000|2021-06-18 12:18:40|10618.1|10612.1|10617.1|10611.1|10618.6|10612.6|10617.1|10611.1|1
1624018730000|2021-06-18 12:18:50|10616.6|10610.6|10617.1|10611.1|10617.1|10611.1|10616.1|10610.1|3
1624018740000|2021-06-18 12:19:00|10617.6|10611.6|10617.6|10611.6|10618.1|10612.1|10617.1|10611.1|5
1624018750000|2021-06-18 12:19:10|10616.6|10610.6|10616.6|10610.6|10617.6|10611.6|10616.1|10610.1|26
1624018760000|2021-06-18 12:19:20|10617.1|10611.1|10618.1|10612.1|10618.6|10612.6|10616.6|10610.6|0
1624018770000|2021-06-18 12:19:30|10618.6|10612.6|10619.1|10613.1|10619.6|10613.6|10618.1|10612.1|2
1624018780000|2021-06-18 12:19:40|10619.6|10613.6|10619.1|10613.1|10620.1|10614.1|10618.6|10612.6|2
1624018790000|2021-06-18 12:19:50|10619.6|10613.6|10618.6|10612.6|10619.6|10613.6|10618.1|10612.1|0
1624018800000|2021-06-18 12:20:00|10618.1|10612.1|10615.6|10609.6|10618.1|10612.1|10615.6|10609.6|1
1624018810000|2021-06-18 12:20:10|10616.1|10610.1|10615.1|10609.1|10616.1|10610.1|10615.1|10609.1|6
1624018820000|2021-06-18 12:20:20|10615.6|10609.6|10612.1|10606.1|10615.6|10609.6|10612.1|10606.1|19
1624018830000|2021-06-18 12:20:30|10612.6|10606.6|10614.1|10608.1|10614.1|10608.1|10609.6|10603.6|34
1624018840000|2021-06-18 12:20:40|10614.6|10608.6|10613.6|10607.6|10616.6|10610.6|10613.6|10607.6|29
1624018850000|2021-06-18 12:20:50|10614.1|10608.1|10616.1|10610.1|10616.1|10610.1|10614.1|10608.1|0
1624018860000|2021-06-18 12:21:00|10616.6|10610.6|10612.1|10606.1|10616.6|10610.6|10612.1|10606.1|5
1624018870000|2021-06-18 12:21:10|10611.6|10605.6|10612.1|10606.1|10613.1|10607.1|10611.1|10605.1|1
1624018880000|2021-06-18 12:21:20|10612.6|10606.6|10608.6|10602.6|10612.6|10606.6|10608.1|10602.1|23
1624018890000|2021-06-18 12:21:30|10607.6|10601.6|10607.6|10601.6|10609.1|10603.1|10604.6|10598.6|16
1624018900000|2021-06-18 12:21:40|10608.1|10602.1|10606.6|10600.6|10608.1|10602.1|10606.6|10600.6|8
1624018910000|2021-06-18 12:21:50|10606.1|10600.1|10607.6|10601.6|10608.1|10602.1|10605.6|10599.6|8
1624018920000|2021-06-18 12:22:00|10607.1|10601.1|10606.6|10600.6|10609.6|10603.6|10606.6|10600.6|9
1624018930000|2021-06-18 12:22:10|10606.1|10600.1|10609.6|10603.6|10610.1|10604.1|10606.1|10600.1|32
1624018940000|2021-06-18 12:22:20|10610.1|10604.1|10608.6|10602.6|10610.1|10604.1|10608.6|10602.6|5
1624018950000|2021-06-18 12:22:30|10609.1|10603.1|10610.1|10604.1|10610.6|10604.6|10609.1|10603.1|21
1624018960000|2021-06-18 12:22:40|10610.6|10604.6|10608.6|10602.6|10610.6|10604.6|10608.1|10602.1|21
1624018970000|2021-06-18 12:22:50|10608.1|10602.1|10607.1|10601.1|10609.6|10603.6|10607.1|10601.1|1
1624018980000|2021-06-18 12:23:00|10606.6|10600.6|10606.6|10600.6|10607.6|10601.6|10605.1|10599.1|12
1624018990000|2021-06-18 12:23:10|10606.1|10600.1|10602.6|10596.6|10606.1|10600.1|10602.6|10596.6|49
1624019000000|2021-06-18 12:23:20|10603.1|10597.1|10608.6|10602.6|10609.6|10603.6|10603.1|10597.1|23
1624019010000|2021-06-18 12:23:30|10609.6|10603.6|10609.6|10603.6|10611.1|10605.1|10609.6|10603.6|27
1624019020000|2021-06-18 12:23:40|10609.1|10603.1|10609.1|10603.1|10610.1|10604.1|10608.6|10602.6|11
1624019030000|2021-06-18 12:23:50|10609.6|10603.6|10609.6|10603.6|10610.1|10604.1|10609.1|10603.1|0
1624019040000|2021-06-18 12:24:00|10610.1|10604.1|10611.6|10605.6|10612.1|10606.1|10609.6|10603.6|14
1624019050000|2021-06-18 12:24:10|10611.1|10605.1|10613.6|10607.6|10613.6|10607.6|10611.1|10605.1|3
1624019060000|2021-06-18 12:24:20|10613.1|10607.1|10611.1|10605.1|10613.1|10607.1|10610.1|10604.1|4
1624019070000|2021-06-18 12:24:30|10610.6|10604.6|10612.1|10606.1|10612.6|10606.6|10610.6|10604.6|10
1624019080000|2021-06-18 12:24:40|10612.6|10606.6|10610.1|10604.1|10613.1|10607.1|10610.1|10604.1|1
1624019090000|2021-06-18 12:24:50|10609.6|10603.6|10610.1|10604.1|10610.6|10604.6|10608.1|10602.1|8
1624019100000|2021-06-18 12:25:00|10609.6|10603.6|10608.6|10602.6|10610.1|10604.1|10607.6|10601.6|0
1624019110000|2021-06-18 12:25:10|10609.1|10603.1|10608.6|10602.6|10609.6|10603.6|10607.1|10601.1|1
1624019120000|2021-06-18 12:25:20|10609.1|10603.1|10604.1|10598.1|10609.1|10603.1|10603.6|10597.6|8
1624019130000|2021-06-18 12:25:30|10604.6|10598.6|10604.6|10598.6|10605.6|10599.6|10603.1|10597.1|9
1624019140000|2021-06-18 12:25:40|10604.1|10598.1|10602.6|10596.6|10605.1|10599.1|10602.6|10596.6|2
1624019150000|2021-06-18 12:25:50|10601.6|10595.6|10602.6|10596.6|10603.6|10597.6|10601.6|10595.6|3
1624019160000|2021-06-18 12:26:00|10602.1|10596.1|10604.6|10598.6|10604.6|10598.6|10601.6|10595.6|13
1624019170000|2021-06-18 12:26:10|10605.1|10599.1|10607.6|10601.6|10607.6|10601.6|10604.6|10598.6|4
1624019180000|2021-06-18 12:26:20|10608.1|10602.1|10605.6|10599.6|10608.6|10602.6|10605.6|10599.6|10
1624019190000|2021-06-18 12:26:30|10606.6|10600.6|10607.6|10601.6|10608.1|10602.1|10606.6|10600.6|19
1624019200000|2021-06-18 12:26:40|10606.6|10600.6|10605.6|10599.6|10606.6|10600.6|10604.6|10598.6|31
1624019210000|2021-06-18 12:26:50|10606.1|10600.1|10606.6|10600.6|10607.1|10601.1|10605.6|10599.6|0
1624019220000|2021-06-18 12:27:00|10607.1|10601.1|10607.6|10601.6|10607.6|10601.6|10607.1|10601.1|2
1624019230000|2021-06-18 12:27:10|10607.1|10601.1|10609.1|10603.1|10609.6|10603.6|10607.1|10601.1|4
1624019240000|2021-06-18 12:27:20|10608.6|10602.6|10607.1|10601.1|10608.6|10602.6|10607.1|10601.1|0
1624019250000|2021-06-18 12:27:30|10606.6|10600.6|10607.1|10601.1|10607.1|10601.1|10606.6|10600.6|0
1624019260000|2021-06-18 12:27:40|10606.6|10600.6|10606.1|10600.1|10606.6|10600.6|10605.6|10599.6|2
1624019270000|2021-06-18 12:27:50|10606.6|10600.6|10606.1|10600.1|10607.6|10601.6|10606.1|10600.1|7
1624019280000|2021-06-18 12:28:00|10605.6|10599.6|10606.1|10600.1|10607.1|10601.1|10605.6|10599.6|1
1624019290000|2021-06-18 12:28:10|10606.6|10600.6|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|1
1624019300000|2021-06-18 12:28:20|10607.6|10601.6|10608.1|10602.1|10608.1|10602.1|10607.1|10601.1|2
1624019310000|2021-06-18 12:28:30|10608.6|10602.6|10608.1|10602.1|10609.1|10603.1|10608.1|10602.1|0
1624019320000|2021-06-18 12:28:40|10607.6|10601.6|10608.1|10602.1|10608.6|10602.6|10607.6|10601.6|0
1624019330000|2021-06-18 12:28:50|10607.6|10601.6|10610.6|10604.6|10610.6|10604.6|10607.6|10601.6|31
1624019340000|2021-06-18 12:29:00|10611.1|10605.1|10609.1|10603.1|10611.6|10605.6|10609.1|10603.1|2
1624019350000|2021-06-18 12:29:10|10608.6|10602.6|10607.1|10601.1|10608.6|10602.6|10607.1|10601.1|21
1624019360000|2021-06-18 12:29:20|10606.6|10600.6|10608.6|10602.6|10608.6|10602.6|10606.6|10600.6|5
1624019370000|2021-06-18 12:29:30|10608.1|10602.1|10609.1|10603.1|10610.6|10604.6|10608.1|10602.1|6
1624019380000|2021-06-18 12:29:40|10609.6|10603.6|10610.6|10604.6|10610.6|10604.6|10609.1|10603.1|0
1624019390000|2021-06-18 12:29:50|10611.1|10605.1|10609.6|10603.6|10611.6|10605.6|10609.6|10603.6|16
1624019400000|2021-06-18 12:30:00|10609.1|10603.1|10608.6|10602.6|10612.1|10606.1|10608.1|10602.1|6
1624019410000|2021-06-18 12:30:10|10609.1|10603.1|10609.6|10603.6|10610.1|10604.1|10608.6|10602.6|5
1624019420000|2021-06-18 12:30:20|10610.1|10604.1|10609.6|10603.6|10610.1|10604.1|10608.6|10602.6|0
1624019430000|2021-06-18 12:30:30|10610.1|10604.1|10609.6|10603.6|10611.1|10605.1|10609.6|10603.6|2
1624019440000|2021-06-18 12:30:40|10610.1|10604.1|10612.1|10606.1|10612.1|10606.1|10610.1|10604.1|2
1624019450000|2021-06-18 12:30:50|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10610.6|10604.6|0
1624019460000|2021-06-18 12:31:00|10612.1|10606.1|10610.6|10604.6|10612.6|10606.6|10610.6|10604.6|1
1624019470000|2021-06-18 12:31:10|10611.1|10605.1|10612.6|10606.6|10612.6|10606.6|10611.1|10605.1|1
1624019480000|2021-06-18 12:31:20|10613.1|10607.1|10614.1|10608.1|10614.1|10608.1|10612.1|10606.1|2
1624019490000|2021-06-18 12:31:30|10613.6|10607.6|10613.1|10607.1|10615.1|10609.1|10613.1|10607.1|2
1624019500000|2021-06-18 12:31:40|10612.6|10606.6|10611.1|10605.1|10613.6|10607.6|10611.1|10605.1|3
1624019510000|2021-06-18 12:31:50|10610.6|10604.6|10609.6|10603.6|10610.6|10604.6|10609.6|10603.6|3
1624019520000|2021-06-18 12:32:00|10610.1|10604.1|10610.6|10604.6|10611.1|10605.1|10609.6|10603.6|0
1624019530000|2021-06-18 12:32:10|10610.1|10604.1|10609.6|10603.6|10610.6|10604.6|10609.1|10603.1|0
1624019540000|2021-06-18 12:32:20|10610.1|10604.1|10611.1|10605.1|10611.6|10605.6|10610.1|10604.1|11
1624019550000|2021-06-18 12:32:30|10611.6|10605.6|10610.6|10604.6|10611.6|10605.6|10610.1|10604.1|1
1624019560000|2021-06-18 12:32:40|10610.1|10604.1|10611.1|10605.1|10611.1|10605.1|10610.1|10604.1|0
1624019570000|2021-06-18 12:32:50|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10610.6|10604.6|2
1624019580000|2021-06-18 12:33:00|10610.6|10604.6|10610.1|10604.1|10611.6|10605.6|10609.6|10603.6|0
1624019590000|2021-06-18 12:33:10|10610.6|10604.6|10611.6|10605.6|10611.6|10605.6|10610.1|10604.1|4
1624019600000|2021-06-18 12:33:20|10611.1|10605.1|10611.1|10605.1|10611.6|10605.6|10610.6|10604.6|1
1624019610000|2021-06-18 12:33:30|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10610.6|10604.6|0
1624019620000|2021-06-18 12:33:40|10610.6|10604.6|10613.1|10607.1|10613.6|10607.6|10610.6|10604.6|5
1624019630000|2021-06-18 12:33:50|10613.6|10607.6|10615.1|10609.1|10615.1|10609.1|10612.6|10606.6|7
1624019640000|2021-06-18 12:34:00|10615.6|10609.6|10616.1|10610.1|10616.6|10610.6|10615.1|10609.1|4
1624019650000|2021-06-18 12:34:10|10616.6|10610.6|10616.1|10610.1|10616.6|10610.6|10615.6|10609.6|1
1624019660000|2021-06-18 12:34:20|10615.6|10609.6|10614.1|10608.1|10615.6|10609.6|10614.1|10608.1|1
1624019670000|2021-06-18 12:34:30|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|1
1624019680000|2021-06-18 12:34:40|10615.1|10609.1|10616.6|10610.6|10617.1|10611.1|10615.1|10609.1|3
1624019690000|2021-06-18 12:34:50|10617.6|10611.6|10617.1|10611.1|10617.6|10611.6|10617.1|10611.1|1
1624019700000|2021-06-18 12:35:00|10616.6|10610.6|10616.6|10610.6|10617.6|10611.6|10616.6|10610.6|2
1624019710000|2021-06-18 12:35:10|10616.1|10610.1|10614.6|10608.6|10616.1|10610.1|10614.6|10608.6|1
1624019720000|2021-06-18 12:35:20|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|9
1624019730000|2021-06-18 12:35:30|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|1
1624019740000|2021-06-18 12:35:40|10615.1|10609.1|10614.1|10608.1|10615.1|10609.1|10614.1|10608.1|2
1624019750000|2021-06-18 12:35:50|10614.6|10608.6|10615.6|10609.6|10616.1|10610.1|10614.6|10608.6|3
1624019760000|2021-06-18 12:36:00|10615.1|10609.1|10615.6|10609.6|10615.6|10609.6|10614.6|10608.6|6
1624019770000|2021-06-18 12:36:10|10616.1|10610.1|10616.1|10610.1|10617.1|10611.1|10615.6|10609.6|1
1624019780000|2021-06-18 12:36:20|10615.6|10609.6|10617.1|10611.1|10617.1|10611.1|10615.6|10609.6|5
1624019790000|2021-06-18 12:36:30|10617.6|10611.6|10616.6|10610.6|10617.6|10611.6|10616.1|10610.1|2
1624019800000|2021-06-18 12:36:40|10616.1|10610.1|10616.6|10610.6|10616.6|10610.6|10616.1|10610.1|0
1624019810000|2021-06-18 12:36:50|10616.1|10610.1|10616.6|10610.6|10616.6|10610.6|10616.1|10610.1|2
1624019820000|2021-06-18 12:37:00|10616.1|10610.1|10615.1|10609.1|10616.1|10610.1|10615.1|10609.1|1
1624019830000|2021-06-18 12:37:10|10614.6|10608.6|10613.6|10607.6|10614.6|10608.6|10613.1|10607.1|0
1624019840000|2021-06-18 12:37:20|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|1
1624019850000|2021-06-18 12:37:30|10615.1|10609.1|10617.1|10611.1|10617.1|10611.1|10615.1|10609.1|7
1624019860000|2021-06-18 12:37:40|10616.6|10610.6|10616.6|10610.6|10617.6|10611.6|10616.1|10610.1|1
1624019870000|2021-06-18 12:37:50|10616.1|10610.1|10616.6|10610.6|10616.6|10610.6|10615.6|10609.6|1
1624019880000|2021-06-18 12:38:00|10616.1|10610.1|10616.6|10610.6|10616.6|10610.6|10615.6|10609.6|0
1624019890000|2021-06-18 12:38:10|10616.1|10610.1|10615.6|10609.6|10616.1|10610.1|10614.6|10608.6|7
1624019900000|2021-06-18 12:38:20|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10
1624019910000|2021-06-18 12:38:30|10615.1|10609.1|10615.6|10609.6|10615.6|10609.6|10614.6|10608.6|0
1624019920000|2021-06-18 12:38:40|10615.1|10609.1|10615.6|10609.6|10616.1|10610.1|10615.1|10609.1|4
1624019930000|2021-06-18 12:38:50|10615.1|10609.1|10613.6|10607.6|10615.1|10609.1|10613.6|10607.6|0
1624019940000|2021-06-18 12:39:00|10614.1|10608.1|10613.6|10607.6|10614.1|10608.1|10613.6|10607.6|1
1624019950000|2021-06-18 12:39:10|10614.1|10608.1|10615.1|10609.1|10615.1|10609.1|10613.6|10607.6|7
1624019960000|2021-06-18 12:39:20|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|6
1624019970000|2021-06-18 12:39:30|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|0
1624019980000|2021-06-18 12:39:40|10614.1|10608.1|10613.6|10607.6|10614.6|10608.6|10613.1|10607.1|7
1624019990000|2021-06-18 12:39:50|10613.1|10607.1|10613.1|10607.1|10613.6|10607.6|10612.1|10606.1|0
1624020000000|2021-06-18 12:40:00|10613.6|10607.6|10613.1|10607.1|10613.6|10607.6|10612.6|10606.6|2
1624020010000|2021-06-18 12:40:10|10612.6|10606.6|10607.6|10601.6|10612.6|10606.6|10607.6|10601.6|9
1624020020000|2021-06-18 12:40:20|10606.6|10600.6|10609.1|10603.1|10609.6|10603.6|10606.6|10600.6|25
1624020030000|2021-06-18 12:40:30|10609.6|10603.6|10611.1|10605.1|10611.6|10605.6|10609.6|10603.6|3
1624020040000|2021-06-18 12:40:40|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10610.6|10604.6|9
1624020050000|2021-06-18 12:40:50|10611.6|10605.6|10610.1|10604.1|10611.6|10605.6|10609.1|10603.1|21
1624020060000|2021-06-18 12:41:00|10610.6|10604.6|10608.6|10602.6|10610.6|10604.6|10608.6|10602.6|10
1624020070000|2021-06-18 12:41:10|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10606.1|10600.1|14
1624020080000|2021-06-18 12:41:20|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|1
1624020090000|2021-06-18 12:41:30|10607.1|10601.1|10605.6|10599.6|10607.1|10601.1|10605.1|10599.1|9
1624020100000|2021-06-18 12:41:40|10605.1|10599.1|10606.6|10600.6|10606.6|10600.6|10605.1|10599.1|2
1624020110000|2021-06-18 12:41:50|10607.1|10601.1|10608.1|10602.1|10609.1|10603.1|10607.1|10601.1|7
1624020120000|2021-06-18 12:42:00|10608.6|10602.6|10609.6|10603.6|10610.1|10604.1|10608.1|10602.1|2
1624020130000|2021-06-18 12:42:10|10608.6|10602.6|10608.1|10602.1|10609.1|10603.1|10607.6|10601.6|3
1624020140000|2021-06-18 12:42:20|10608.6|10602.6|10608.1|10602.1|10608.6|10602.6|10607.6|10601.6|7
1624020150000|2021-06-18 12:42:30|10608.6|10602.6|10609.6|10603.6|10609.6|10603.6|10608.1|10602.1|0
1624020160000|2021-06-18 12:42:40|10610.1|10604.1|10610.6|10604.6|10610.6|10604.6|10609.6|10603.6|0
1624020170000|2021-06-18 12:42:50|10610.1|10604.1|10610.6|10604.6|10611.1|10605.1|10610.1|10604.1|3
1624020180000|2021-06-18 12:43:00|10609.6|10603.6|10609.1|10603.1|10610.6|10604.6|10608.6|10602.6|1
1624020190000|2021-06-18 12:43:10|10609.6|10603.6|10608.6|10602.6|10609.6|10603.6|10608.6|10602.6|1
1624020200000|2021-06-18 12:43:20|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|5
1624020220000|2021-06-18 12:43:40|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|3
1624020230000|2021-06-18 12:43:50|10608.1|10602.1|10609.6|10603.6|10609.6|10603.6|10608.1|10602.1|5
1624020240000|2021-06-18 12:44:00|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|3
1624020250000|2021-06-18 12:44:10|10609.6|10603.6|10611.1|10605.1|10611.6|10605.6|10609.6|10603.6|7
1624020260000|2021-06-18 12:44:20|10611.6|10605.6|10610.6|10604.6|10611.6|10605.6|10610.1|10604.1|0
1624020270000|2021-06-18 12:44:30|10611.1|10605.1|10611.6|10605.6|10611.6|10605.6|10610.6|10604.6|8
1624020290000|2021-06-18 12:44:50|10611.1|10605.1|10610.6|10604.6|10611.1|10605.1|10610.6|10604.6|3
1624020300000|2021-06-18 12:45:00|10611.1|10605.1|10611.1|10605.1|10612.6|10606.6|10611.1|10605.1|8
1624020310000|2021-06-18 12:45:10|10611.6|10605.6|10613.1|10607.1|10613.6|10607.6|10611.6|10605.6|6
1624020320000|2021-06-18 12:45:20|10613.6|10607.6|10612.6|10606.6|10613.6|10607.6|10612.1|10606.1|2
1624020330000|2021-06-18 12:45:30|10613.1|10607.1|10614.6|10608.6|10614.6|10608.6|10613.1|10607.1|22
1624020340000|2021-06-18 12:45:40|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|10
1624020350000|2021-06-18 12:45:50|10615.6|10609.6|10615.1|10609.1|10616.6|10610.6|10614.6|10608.6|5
1624020360000|2021-06-18 12:46:00|10615.6|10609.6|10614.6|10608.6|10615.6|10609.6|10613.6|10607.6|3
1624020370000|2021-06-18 12:46:10|10614.1|10608.1|10614.1|10608.1|10614.6|10608.6|10613.6|10607.6|12
1624020380000|2021-06-18 12:46:20|10613.6|10607.6|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|1
1624020390000|2021-06-18 12:46:30|10614.1|10608.1|10615.1|10609.1|10615.1|10609.1|10614.1|10608.1|0
1624020400000|2021-06-18 12:46:40|10614.6|10608.6|10615.1|10609.1|10616.1|10610.1|10614.6|10608.6|1
1624020410000|2021-06-18 12:46:50|10615.6|10609.6|10615.1|10609.1|10615.6|10609.6|10615.1|10609.1|0
1624020420000|2021-06-18 12:47:00|10614.6|10608.6|10615.1|10609.1|10615.6|10609.6|10614.1|10608.1|0
1624020430000|2021-06-18 12:47:10|10615.6|10609.6|10615.6|10609.6|10616.6|10610.6|10615.1|10609.1|3
1624020440000|2021-06-18 12:47:20|10616.1|10610.1|10616.1|10610.1|10616.1|10610.1|10614.6|10608.6|3
1624020450000|2021-06-18 12:47:30|10616.6|10610.6|10617.1|10611.1|10617.1|10611.1|10616.1|10610.1|1
1624020460000|2021-06-18 12:47:40|10617.6|10611.6|10617.6|10611.6|10619.1|10613.1|10617.1|10611.1|18
1624020470000|2021-06-18 12:47:50|10617.1|10611.1|10617.1|10611.1|10618.1|10612.1|10617.1|10611.1|0
1624020480000|2021-06-18 12:48:00|10617.6|10611.6|10618.1|10612.1|10618.6|10612.6|10617.6|10611.6|2
1624020490000|2021-06-18 12:48:10|10617.6|10611.6|10617.6|10611.6|10618.6|10612.6|10617.1|10611.1|0
1624020500000|2021-06-18 12:48:20|10617.1|10611.1|10616.6|10610.6|10617.6|10611.6|10616.6|10610.6|2
1624020510000|2021-06-18 12:48:30|10617.1|10611.1|10616.6|10610.6|10617.6|10611.6|10615.6|10609.6|0
1624020520000|2021-06-18 12:48:40|10616.1|10610.1|10616.1|10610.1|10616.6|10610.6|10616.1|10610.1|0
1624020530000|2021-06-18 12:48:50|10616.6|10610.6|10619.1|10613.1|10619.6|10613.6|10616.1|10610.1|4
1624020540000|2021-06-18 12:49:00|10618.6|10612.6|10618.1|10612.1|10618.6|10612.6|10617.6|10611.6|2
1624020550000|2021-06-18 12:49:10|10617.6|10611.6|10616.1|10610.1|10617.6|10611.6|10616.1|10610.1|7
1624020560000|2021-06-18 12:49:20|10616.6|10610.6|10615.6|10609.6|10617.1|10611.1|10615.6|10609.6|2
1624020570000|2021-06-18 12:49:30|10616.1|10610.1|10616.1|10610.1|10617.1|10611.1|10616.1|10610.1|0
1624020580000|2021-06-18 12:49:40|10616.6|10610.6|10617.1|10611.1|10617.1|10611.1|10616.1|10610.1|0
1624020590000|2021-06-18 12:49:50|10616.6|10610.6|10617.6|10611.6|10617.6|10611.6|10616.6|10610.6|0
1624020600000|2021-06-18 12:50:00|10617.1|10611.1|10617.1|10611.1|10617.6|10611.6|10617.1|10611.1|5
1624020610000|2021-06-18 12:50:10|10616.6|10610.6|10615.6|10609.6|10616.6|10610.6|10615.6|10609.6|1
1624020620000|2021-06-18 12:50:20|10615.1|10609.1|10615.1|10609.1|10615.6|10609.6|10615.1|10609.1|1
1624020630000|2021-06-18 12:50:30|10614.6|10608.6|10614.6|10608.6|10615.1|10609.1|10614.6|10608.6|1
1624020640000|2021-06-18 12:50:40|10615.1|10609.1|10614.6|10608.6|10615.1|10609.1|10614.6|10608.6|1
1624020650000|2021-06-18 12:50:50|||||||||1
1624020660000|2021-06-18 12:51:00|10614.1|10608.1|10612.6|10606.6|10614.1|10608.1|10612.1|10606.1|2
1624020670000|2021-06-18 12:51:10|10612.1|10606.1|10612.1|10606.1|10612.6|10606.6|10611.6|10605.6|1
1624020680000|2021-06-18 12:51:20|10611.6|10605.6|10612.1|10606.1|10612.1|10606.1|10611.6|10605.6|0
1624020690000|2021-06-18 12:51:30|10611.6|10605.6|10611.6|10605.6|10612.1|10606.1|10611.1|10605.1|1
1624020700000|2021-06-18 12:51:40|10612.1|10606.1|10612.1|10606.1|10612.6|10606.6|10611.6|10605.6|2
1624020710000|2021-06-18 12:51:50|10612.6|10606.6|10613.1|10607.1|10613.6|10607.6|10612.6|10606.6|1
1624020720000|2021-06-18 12:52:00|10612.6|10606.6|10612.1|10606.1|10612.6|10606.6|10611.6|10605.6|4
1624020730000|2021-06-18 12:52:10|10612.6|10606.6|10613.1|10607.1|10613.6|10607.6|10612.1|10606.1|2
1624020740000|2021-06-18 12:52:20|10613.6|10607.6|10612.6|10606.6|10613.6|10607.6|10612.6|10606.6|1
1624020750000|2021-06-18 12:52:30|10612.1|10606.1|10612.1|10606.1|10612.6|10606.6|10612.1|10606.1|1
1624020760000|2021-06-18 12:52:40|10611.6|10605.6|10611.1|10605.1|10611.6|10605.6|10611.1|10605.1|0
1624020770000|2021-06-18 12:52:50|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|10611.6|10605.6|0
1624020780000|2021-06-18 12:53:00|10610.6|10604.6|10611.1|10605.1|10612.1|10606.1|10610.6|10604.6|21
1624020790000|2021-06-18 12:53:10|10611.6|10605.6|10611.6|10605.6|10612.1|10606.1|10611.6|10605.6|0
1624020800000|2021-06-18 12:53:20|10612.1|10606.1|10613.1|10607.1|10613.1|10607.1|10612.1|10606.1|1
1624020810000|2021-06-18 12:53:30|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10612.6|10606.6|0
1624020820000|2021-06-18 12:53:40|10613.1|10607.1|10613.1|10607.1|10613.6|10607.6|10613.1|10607.1|0
1624020830000|2021-06-18 12:53:50|10613.6|10607.6|10614.6|10608.6|10614.6|10608.6|10613.1|10607.1|1
1624020840000|2021-06-18 12:54:00|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|0
1624020850000|2021-06-18 12:54:10|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|0
1624020860000|2021-06-18 12:54:20|10615.1|10609.1|10614.6|10608.6|10615.1|10609.1|10614.6|10608.6|2
1624020870000|2021-06-18 12:54:30|10615.1|10609.1|10615.6|10609.6|10616.1|10610.1|10615.1|10609.1|0
1624020880000|2021-06-18 12:54:40|10615.1|10609.1|10616.1|10610.1|10616.1|10610.1|10614.6|10608.6|5
1624020890000|2021-06-18 12:54:50|10616.6|10610.6|10618.1|10612.1|10618.6|10612.6|10616.6|10610.6|0
1624020900000|2021-06-18 12:55:00|10619.1|10613.1|10619.1|10613.1|10619.6|10613.6|10618.1|10612.1|2
1624020910000|2021-06-18 12:55:10|10618.6|10612.6|10617.6|10611.6|10619.1|10613.1|10617.6|10611.6|0
1624020920000|2021-06-18 12:55:20|10618.1|10612.1|10618.6|10612.6|10619.1|10613.1|10618.1|10612.1|1
1624020930000|2021-06-18 12:55:30|10618.1|10612.1|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|4
1624020940000|2021-06-18 12:55:40|10618.1|10612.1|10618.6|10612.6|10618.6|10612.6|10617.6|10611.6|0
1624020950000|2021-06-18 12:55:50|10618.1|10612.1|10619.1|10613.1|10619.6|10613.6|10618.1|10612.1|1
1624020960000|2021-06-18 12:56:00|10619.6|10613.6|10620.1|10614.1|10620.6|10614.6|10618.6|10612.6|2
1624020970000|2021-06-18 12:56:10|10619.6|10613.6|10620.1|10614.1|10621.1|10615.1|10619.1|10613.1|4
1624020980000|2021-06-18 12:56:20|10619.6|10613.6|10621.1|10615.1|10621.1|10615.1|10619.6|10613.6|1
1624020990000|2021-06-18 12:56:30|10621.6|10615.6|10622.1|10616.1|10622.6|10616.6|10621.6|10615.6|2
1624021000000|2021-06-18 12:56:40|10621.6|10615.6|10622.1|10616.1|10622.1|10616.1|10621.6|10615.6|0
1624021010000|2021-06-18 12:56:50|10621.6|10615.6|10621.6|10615.6|10622.1|10616.1|10621.1|10615.1|2
1624021020000|2021-06-18 12:57:00|10622.1|10616.1|10621.1|10615.1|10622.1|10616.1|10621.1|10615.1|17
1624021030000|2021-06-18 12:57:10|10620.6|10614.6|10620.1|10614.1|10621.1|10615.1|10620.1|10614.1|0
1624021040000|2021-06-18 12:57:20|10620.6|10614.6|10621.1|10615.1|10622.1|10616.1|10620.1|10614.1|3
1624021050000|2021-06-18 12:57:30|10621.6|10615.6|10621.1|10615.1|10621.6|10615.6|10621.1|10615.1|0
1624021060000|2021-06-18 12:57:40|10620.6|10614.6|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|0
1624021070000|2021-06-18 12:57:50|10621.1|10615.1|10621.1|10615.1|10622.1|10616.1|10621.1|10615.1|1
1624021080000|2021-06-18 12:58:00|10621.6|10615.6|10623.6|10617.6|10623.6|10617.6|10621.1|10615.1|5
1624021090000|2021-06-18 12:58:10|10623.1|10617.1|10623.1|10617.1|10624.1|10618.1|10623.1|10617.1|0
1624021100000|2021-06-18 12:58:20|10622.6|10616.6|10622.1|10616.1|10623.1|10617.1|10621.6|10615.6|3
1624021110000|2021-06-18 12:58:30|10621.6|10615.6|10622.1|10616.1|10622.1|10616.1|10621.1|10615.1|2
1624021120000|2021-06-18 12:58:40|10622.6|10616.6|10622.1|10616.1|10622.6|10616.6|10622.1|10616.1|0
1624021130000|2021-06-18 12:58:50|10622.6|10616.6|10623.1|10617.1|10623.6|10617.6|10622.1|10616.1|0
1624021140000|2021-06-18 12:59:00|10623.6|10617.6|10624.6|10618.6|10625.1|10619.1|10623.6|10617.6|3
1624021150000|2021-06-18 12:59:10|10624.1|10618.1|10622.1|10616.1|10624.1|10618.1|10622.1|10616.1|29
1624021160000|2021-06-18 12:59:20|10622.6|10616.6|10623.1|10617.1|10623.6|10617.6|10622.1|10616.1|1
1624021170000|2021-06-18 12:59:30|10623.6|10617.6|10625.1|10619.1|10626.6|10620.6|10623.6|10617.6|2
1624021180000|2021-06-18 12:59:40|10625.6|10619.6|10626.1|10620.1|10626.1|10620.1|10625.1|10619.1|1
1624021190000|2021-06-18 12:59:50|10626.6|10620.6|10625.6|10619.6|10626.6|10620.6|10625.1|10619.1|5
1624021200000|2021-06-18 13:00:00|10625.1|10619.1|10624.6|10618.6|10625.6|10619.6|10624.1|10618.1|0
1624021210000|2021-06-18 13:00:10|10625.1|10619.1|10625.6|10619.6|10625.6|10619.6|10624.1|10618.1|3
1624021220000|2021-06-18 13:00:20|10626.1|10620.1|10625.1|10619.1|10626.6|10620.6|10625.1|10619.1|1
1624021230000|2021-06-18 13:00:30|10625.6|10619.6|10625.1|10619.1|10625.6|10619.6|10625.1|10619.1|0
1624021240000|2021-06-18 13:00:40|10624.6|10618.6|10624.6|10618.6|10625.1|10619.1|10624.1|10618.1|0
1624021250000|2021-06-18 13:00:50|10624.1|10618.1|10624.6|10618.6|10624.6|10618.6|10623.1|10617.1|1
1624021260000|2021-06-18 13:01:00|10624.1|10618.1|10624.1|10618.1|10624.6|10618.6|10624.1|10618.1|0
1624021270000|2021-06-18 13:01:10|10624.6|10618.6|10623.6|10617.6|10624.6|10618.6|10623.6|10617.6|1
1624021280000|2021-06-18 13:01:20|10623.1|10617.1|10624.6|10618.6|10624.6|10618.6|10623.1|10617.1|3
1624021290000|2021-06-18 13:01:30|10624.1|10618.1|10623.6|10617.6|10624.6|10618.6|10623.1|10617.1|1
1624021300000|2021-06-18 13:01:40|10623.1|10617.1|10623.1|10617.1|10623.6|10617.6|10622.6|10616.6|0
1624021310000|2021-06-18 13:01:50|10622.6|10616.6|10621.6|10615.6|10622.6|10616.6|10621.1|10615.1|1
1624021320000|2021-06-18 13:02:00|10622.1|10616.1|10623.1|10617.1|10623.6|10617.6|10622.1|10616.1|6
1624021330000|2021-06-18 13:02:10|10623.6|10617.6|10620.6|10614.6|10623.6|10617.6|10620.6|10614.6|2
1624021340000|2021-06-18 13:02:20|10620.1|10614.1|10619.6|10613.6|10620.1|10614.1|10619.1|10613.1|2
1624021350000|2021-06-18 13:02:30|10619.1|10613.1|10620.1|10614.1|10620.1|10614.1|10619.1|10613.1|2
1624021360000|2021-06-18 13:02:40|10619.6|10613.6|10618.1|10612.1|10619.6|10613.6|10618.1|10612.1|0
1624021370000|2021-06-18 13:02:50|10618.6|10612.6|10618.6|10612.6|10618.6|10612.6|10618.1|10612.1|3
1624021380000|2021-06-18 13:03:00|10619.1|10613.1|10619.1|10613.1|10619.6|10613.6|10618.6|10612.6|8
1624021390000|2021-06-18 13:03:10|10618.1|10612.1|10618.6|10612.6|10618.6|10612.6|10618.1|10612.1|29
1624021400000|2021-06-18 13:03:20|10619.1|10613.1|10619.6|10613.6|10619.6|10613.6|10619.1|10613.1|3
1624021410000|2021-06-18 13:03:30|10620.1|10614.1|10621.6|10615.6|10623.1|10617.1|10620.1|10614.1|9
1624021420000|2021-06-18 13:03:40|10621.1|10615.1|10620.6|10614.6|10621.6|10615.6|10620.6|10614.6|0
1624021430000|2021-06-18 13:03:50|10621.6|10615.6|10621.1|10615.1|10622.1|10616.1|10620.6|10614.6|2
1624021440000|2021-06-18 13:04:00|10621.6|10615.6|10623.1|10617.1|10623.1|10617.1|10621.1|10615.1|3
1624021450000|2021-06-18 13:04:10|10622.6|10616.6|10622.1|10616.1|10622.6|10616.6|10621.6|10615.6|9
1624021460000|2021-06-18 13:04:20|10622.6|10616.6|10621.1|10615.1|10622.6|10616.6|10620.6|10614.6|17
1624021470000|2021-06-18 13:04:30|10621.6|10615.6|10621.6|10615.6|10621.6|10615.6|10620.6|10614.6|6
1624021480000|2021-06-18 13:04:40|10622.1|10616.1|10622.6|10616.6|10623.1|10617.1|10621.6|10615.6|13
1624021490000|2021-06-18 13:04:50|10622.1|10616.1|10622.1|10616.1|10623.1|10617.1|10622.1|10616.1|8
1624021500000|2021-06-18 13:05:00|10621.6|10615.6|10619.6|10613.6|10621.6|10615.6|10619.1|10613.1|14
1624021510000|2021-06-18 13:05:10|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|4
1624021520000|2021-06-18 13:05:20|10618.1|10612.1|10617.6|10611.6|10618.6|10612.6|10617.1|10611.1|15
1624021530000|2021-06-18 13:05:30|10617.1|10611.1|10618.6|10612.6|10618.6|10612.6|10617.1|10611.1|1
1624021540000|2021-06-18 13:05:40|10619.1|10613.1|10618.6|10612.6|10619.1|10613.1|10618.6|10612.6|1
1624021550000|2021-06-18 13:05:50|10619.1|10613.1|10620.1|10614.1|10620.1|10614.1|10619.1|10613.1|3
1624021560000|2021-06-18 13:06:00|10620.6|10614.6|10619.6|10613.6|10621.1|10615.1|10619.1|10613.1|18
1624021570000|2021-06-18 13:06:10|10619.1|10613.1|10618.6|10612.6|10619.1|10613.1|10618.6|10612.6|0
1624021580000|2021-06-18 13:06:20|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|2
1624021590000|2021-06-18 13:06:30|10617.1|10611.1|10616.6|10610.6|10617.1|10611.1|10616.1|10610.1|0
1624021600000|2021-06-18 13:06:40|10615.6|10609.6|10615.6|10609.6|10615.6|10609.6|10615.1|10609.1|9
1624021610000|2021-06-18 13:06:50|10615.1|10609.1|10615.1|10609.1|10615.1|10609.1|10614.6|10608.6|30
1624021620000|2021-06-18 13:07:00|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|0
1624021630000|2021-06-18 13:07:10|10615.6|10609.6|10616.1|10610.1|10616.1|10610.1|10615.1|10609.1|5
1624021640000|2021-06-18 13:07:20|10615.6|10609.6|10615.6|10609.6|10616.1|10610.1|10615.1|10609.1|0
1624021650000|2021-06-18 13:07:30|10615.1|10609.1|10615.6|10609.6|10616.1|10610.1|10615.1|10609.1|0
1624021660000|2021-06-18 13:07:40|10615.1|10609.1|10616.1|10610.1|10616.6|10610.6|10615.1|10609.1|3
1624021670000|2021-06-18 13:07:50|10616.6|10610.6|10617.6|10611.6|10617.6|10611.6|10616.1|10610.1|1
1624021680000|2021-06-18 13:08:00|10617.1|10611.1|10617.1|10611.1|10617.1|10611.1|10616.6|10610.6|0
1624021690000|2021-06-18 13:08:10|10617.6|10611.6|10615.6|10609.6|10617.6|10611.6|10615.6|10609.6|1
1624021700000|2021-06-18 13:08:20|10616.1|10610.1|10615.6|10609.6|10616.1|10610.1|10615.6|10609.6|0
1624021710000|2021-06-18 13:08:30|10616.1|10610.1|10615.1|10609.1|10616.1|10610.1|10614.6|10608.6|0
1624021720000|2021-06-18 13:08:40|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|0
1624021730000|2021-06-18 13:08:50|10615.1|10609.1|10615.1|10609.1|10615.1|10609.1|10614.6|10608.6|0
1624021740000|2021-06-18 13:09:00|10614.6|10608.6|10613.1|10607.1|10614.6|10608.6|10613.1|10607.1|0
1624021750000|2021-06-18 13:09:10|10612.6|10606.6|10614.1|10608.1|10614.1|10608.1|10612.6|10606.6|0
1624021760000|2021-06-18 13:09:20|10614.6|10608.6|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|0
1624021770000|2021-06-18 13:09:30|10614.1|10608.1|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|1
1624021780000|2021-06-18 13:09:40|10614.6|10608.6|10615.1|10609.1|10615.1|10609.1|10614.6|10608.6|5
1624021790000|2021-06-18 13:09:50|10615.6|10609.6|10616.6|10610.6|10616.6|10610.6|10615.6|10609.6|0
1624021800000|2021-06-18 13:10:00|10615.6|10609.6|10614.1|10608.1|10616.1|10610.1|10613.6|10607.6|3
1624021810000|2021-06-18 13:10:10|10613.6|10607.6|10614.6|10608.6|10615.1|10609.1|10613.6|10607.6|0
1624021820000|2021-06-18 13:10:20|10615.1|10609.1|10615.1|10609.1|10615.6|10609.6|10614.6|10608.6|0
1624021830000|2021-06-18 13:10:30|10614.6|10608.6|10615.1|10609.1|10615.1|10609.1|10614.6|10608.6|0
1624021840000|2021-06-18 13:10:40|10614.6|10608.6|10614.6|10608.6|10614.6|10608.6|10614.1|10608.1|0
1624021850000|2021-06-18 13:10:50|10614.1|10608.1|10613.6|10607.6|10614.1|10608.1|10613.6|10607.6|1
1624021860000|2021-06-18 13:11:00|10614.1|10608.1|10616.6|10610.6|10616.6|10610.6|10614.1|10608.1|2
1624021870000|2021-06-18 13:11:10|10616.1|10610.1|10616.1|10610.1|10616.6|10610.6|10615.6|10609.6|0
1624021880000|2021-06-18 13:11:20|10615.6|10609.6|10615.6|10609.6|10616.1|10610.1|10615.6|10609.6|1
1624021890000|2021-06-18 13:11:30|10616.1|10610.1|10617.1|10611.1|10617.6|10611.6|10616.1|10610.1|2
1624021900000|2021-06-18 13:11:40|10617.6|10611.6|10616.6|10610.6|10617.6|10611.6|10616.6|10610.6|0
1624021910000|2021-06-18 13:11:50|10617.1|10611.1|10617.6|10611.6|10617.6|10611.6|10616.6|10610.6|0
1624021920000|2021-06-18 13:12:00|10617.1|10611.1|10618.1|10612.1|10618.1|10612.1|10617.1|10611.1|0
1624021930000|2021-06-18 13:12:10|10617.6|10611.6|10617.6|10611.6|10617.6|10611.6|10617.1|10611.1|1
1624021940000|2021-06-18 13:12:20|10617.1|10611.1|10617.6|10611.6|10617.6|10611.6|10617.1|10611.1|0
1624021950000|2021-06-18 13:12:30|10618.1|10612.1|10618.6|10612.6|10619.1|10613.1|10618.1|10612.1|10
1624021960000|2021-06-18 13:12:40|10618.1|10612.1|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|1
1624021970000|2021-06-18 13:12:50|10617.1|10611.1|10617.1|10611.1|10617.6|10611.6|10617.1|10611.1|0
1624021980000|2021-06-18 13:13:00|10616.6|10610.6|10617.6|10611.6|10617.6|10611.6|10616.1|10610.1|4
1624022000000|2021-06-18 13:13:20|10618.1|10612.1|10618.1|10612.1|10618.6|10612.6|10617.6|10611.6|2
1624022010000|2021-06-18 13:13:30|10617.6|10611.6|10617.1|10611.1|10618.1|10612.1|10616.6|10610.6|0
1624022020000|2021-06-18 13:13:40|10617.6|10611.6|10616.6|10610.6|10617.6|10611.6|10616.6|10610.6|0
1624022030000|2021-06-18 13:13:50|10617.1|10611.1|10617.1|10611.1|10617.6|10611.6|10616.6|10610.6|0
1624022040000|2021-06-18 13:14:00|10617.6|10611.6|10617.1|10611.1|10617.6|10611.6|10616.6|10610.6|0
1624022050000|2021-06-18 13:14:10|10616.6|10610.6|10616.6|10610.6|10617.1|10611.1|10616.6|10610.6|1
1624022060000|2021-06-18 13:14:20|10616.1|10610.1|10614.6|10608.6|10616.1|10610.1|10614.6|10608.6|14
1624022070000|2021-06-18 13:14:30|10614.1|10608.1|10614.6|10608.6|10614.6|10608.6|10613.6|10607.6|0
1624022080000|2021-06-18 13:14:40|10615.1|10609.1|10613.6|10607.6|10615.1|10609.1|10613.6|10607.6|10
1624022090000|2021-06-18 13:14:50|10613.1|10607.1|10612.1|10606.1|10613.1|10607.1|10612.1|10606.1|6
1624022100000|2021-06-18 13:15:00|10612.6|10606.6|10613.1|10607.1|10613.6|10607.6|10612.6|10606.6|6
1624022110000|2021-06-18 13:15:10|10613.6|10607.6|10612.6|10606.6|10613.6|10607.6|10612.1|10606.1|0
1624022120000|2021-06-18 13:15:20|10612.1|10606.1|10612.1|10606.1|10612.6|10606.6|10611.6|10605.6|4
1624022130000|2021-06-18 13:15:30|10611.6|10605.6|10612.1|10606.1|10612.6|10606.6|10611.6|10605.6|0
1624022140000|2021-06-18 13:15:40|10612.6|10606.6|10613.6|10607.6|10613.6|10607.6|10612.6|10606.6|0
1624022150000|2021-06-18 13:15:50|10614.1|10608.1|10614.1|10608.1|10614.1|10608.1|10613.6|10607.6|3
1624022160000|2021-06-18 13:16:00|10614.6|10608.6|10614.1|10608.1|10615.1|10609.1|10614.1|10608.1|2
1624022170000|2021-06-18 13:16:10|10614.6|10608.6|10614.1|10608.1|10615.1|10609.1|10613.6|10607.6|0
1624022180000|2021-06-18 13:16:20|10614.6|10608.6|10615.1|10609.1|10615.6|10609.6|10614.6|10608.6|4
1624022190000|2021-06-18 13:16:30|10614.6|10608.6|10615.1|10609.1|10615.6|10609.6|10614.6|10608.6|6
1624022200000|2021-06-18 13:16:40|10615.6|10609.6|10615.6|10609.6|10615.6|10609.6|10615.6|10609.6|0
1624022210000|2021-06-18 13:16:50|10615.1|10609.1|10614.6|10608.6|10615.1|10609.1|10614.6|10608.6|1
1624022220000|2021-06-18 13:17:00|10615.1|10609.1|10615.6|10609.6|10615.6|10609.6|10615.1|10609.1|6
1624022230000|2021-06-18 13:17:10|10615.1|10609.1|10614.6|10608.6|10615.1|10609.1|10614.6|10608.6|9
1624022240000|2021-06-18 13:17:20|10614.1|10608.1|10614.6|10608.6|10615.1|10609.1|10614.1|10608.1|2
1624022250000|2021-06-18 13:17:30|10614.1|10608.1|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|0
1624022260000|2021-06-18 13:17:40|10614.6|10608.6|10613.1|10607.1|10614.6|10608.6|10613.1|10607.1|8
1624022270000|2021-06-18 13:17:50|10613.6|10607.6|10612.6|10606.6|10613.6|10607.6|10612.6|10606.6|1
1624022280000|2021-06-18 13:18:00|10613.1|10607.1|10615.1|10609.1|10615.1|10609.1|10613.1|10607.1|7
1624022290000|2021-06-18 13:18:10|10615.6|10609.6|10614.6|10608.6|10615.6|10609.6|10613.6|10607.6|0
1624022300000|2021-06-18 13:18:20|10615.1|10609.1|10614.6|10608.6|10615.1|10609.1|10614.1|10608.1|1
1624022310000|2021-06-18 13:18:30|10615.1|10609.1|10614.6|10608.6|10615.6|10609.6|10614.1|10608.1|0
1624022320000|2021-06-18 13:18:40|10615.1|10609.1|10615.6|10609.6|10615.6|10609.6|10615.1|10609.1|2
1624022330000|2021-06-18 13:18:50|10615.1|10609.1|10616.6|10610.6|10616.6|10610.6|10615.1|10609.1|2
1624022340000|2021-06-18 13:19:00|10616.1|10610.1|10616.1|10610.1|10617.1|10611.1|10616.1|10610.1|4
1624022350000|2021-06-18 13:19:10|10616.6|10610.6|10616.1|10610.1|10616.6|10610.6|10615.6|10609.6|2
1624022360000|2021-06-18 13:19:20|10616.6|10610.6|10615.6|10609.6|10616.6|10610.6|10615.1|10609.1|23
1624022370000|2021-06-18 13:19:30|10616.1|10610.1|10614.6|10608.6|10616.1|10610.1|10614.1|10608.1|10
1624022380000|2021-06-18 13:19:40|10615.1|10609.1|10615.1|10609.1|10615.6|10609.6|10614.6|10608.6|3
1624022390000|2021-06-18 13:19:50|10614.6|10608.6|10615.1|10609.1|10615.6|10609.6|10614.6|10608.6|12
1624022400000|2021-06-18 13:20:00|10615.6|10609.6|10614.6|10608.6|10615.6|10609.6|10614.6|10608.6|6
1624022410000|2021-06-18 13:20:10|10614.1|10608.1|10614.6|10608.6|10615.6|10609.6|10614.1|10608.1|1
1624022420000|2021-06-18 13:20:20|10614.1|10608.1|10615.1|10609.1|10616.1|10610.1|10614.1|10608.1|6
1624022430000|2021-06-18 13:20:30|10615.6|10609.6|10616.6|10610.6|10616.6|10610.6|10615.6|10609.6|0
1624022440000|2021-06-18 13:20:40|10615.6|10609.6|10614.6|10608.6|10615.6|10609.6|10614.6|10608.6|36
1624022450000|2021-06-18 13:20:50|10614.1|10608.1|10614.6|10608.6|10615.1|10609.1|10614.1|10608.1|3
1624022460000|2021-06-18 13:21:00|10615.1|10609.1|10614.6|10608.6|10615.1|10609.1|10614.6|10608.6|1
1624022470000|2021-06-18 13:21:10|10613.6|10607.6|10613.6|10607.6|10614.1|10608.1|10613.1|10607.1|2
1624022480000|2021-06-18 13:21:20|10613.1|10607.1|10613.6|10607.6|10613.6|10607.6|10613.1|10607.1|1
1624022490000|2021-06-18 13:21:30|10614.1|10608.1|10613.6|10607.6|10614.6|10608.6|10613.6|10607.6|6
1624022500000|2021-06-18 13:21:40|10614.1|10608.1|10613.6|10607.6|10614.1|10608.1|10613.6|10607.6|1
1624022510000|2021-06-18 13:21:50|10614.1|10608.1|10613.6|10607.6|10614.1|10608.1|10613.6|10607.6|1
1624022520000|2021-06-18 13:22:00|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|10612.6|10606.6|4
1624022530000|2021-06-18 13:22:10|10612.1|10606.1|10611.6|10605.6|10612.6|10606.6|10610.6|10604.6|27
1624022540000|2021-06-18 13:22:20|10612.1|10606.1|10611.6|10605.6|10612.6|10606.6|10611.1|10605.1|8
1624022550000|2021-06-18 13:22:30|10612.1|10606.1|10611.6|10605.6|10612.1|10606.1|10611.1|10605.1|12
1624022560000|2021-06-18 13:22:40|10612.1|10606.1|10612.6|10606.6|10613.6|10607.6|10612.1|10606.1|18
1624022570000|2021-06-18 13:22:50|10612.1|10606.1|10611.1|10605.1|10612.1|10606.1|10611.1|10605.1|10
1624022580000|2021-06-18 13:23:00|10611.6|10605.6|10608.6|10602.6|10611.6|10605.6|10608.1|10602.1|6
1624022590000|2021-06-18 13:23:10|10609.6|10603.6|10610.6|10604.6|10610.6|10604.6|10609.1|10603.1|10
1624022600000|2021-06-18 13:23:20|10611.1|10605.1|10610.6|10604.6|10611.6|10605.6|10610.6|10604.6|1
1624022610000|2021-06-18 13:23:30|10611.1|10605.1|10611.6|10605.6|10612.1|10606.1|10610.1|10604.1|4
1624022620000|2021-06-18 13:23:40|10612.1|10606.1|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|14
1624022630000|2021-06-18 13:23:50|10612.1|10606.1|10613.1|10607.1|10613.6|10607.6|10612.1|10606.1|10
1624022640000|2021-06-18 13:24:00|10613.6|10607.6|10611.6|10605.6|10613.6|10607.6|10610.6|10604.6|18
1624022650000|2021-06-18 13:24:10|10611.1|10605.1|10611.6|10605.6|10611.6|10605.6|10610.6|10604.6|12
1624022660000|2021-06-18 13:24:20|10611.1|10605.1|10611.6|10605.6|10612.1|10606.1|10611.1|10605.1|5
1624022670000|2021-06-18 13:24:30|10611.1|10605.1|10612.6|10606.6|10613.1|10607.1|10611.1|10605.1|2
1624022680000|2021-06-18 13:24:40|10613.1|10607.1|10612.6|10606.6|10613.1|10607.1|10611.6|10605.6|3
1624022690000|2021-06-18 13:24:50|10613.1|10607.1|10612.1|10606.1|10613.1|10607.1|10612.1|10606.1|7
1624022700000|2021-06-18 13:25:00|10611.6|10605.6|10614.1|10608.1|10614.6|10608.6|10611.6|10605.6|14
1624022710000|2021-06-18 13:25:10|10613.6|10607.6|10614.1|10608.1|10615.1|10609.1|10613.6|10607.6|5
1624022720000|2021-06-18 13:25:20|10613.6|10607.6|10613.1|10607.1|10614.1|10608.1|10613.1|10607.1|4
1624022730000|2021-06-18 13:25:30|10613.6|10607.6|10613.6|10607.6|10613.6|10607.6|10613.1|10607.1|0
1624022740000|2021-06-18 13:25:40|10614.1|10608.1|10613.1|10607.1|10614.1|10608.1|10612.6|10606.6|6
1624022750000|2021-06-18 13:25:50|10612.6|10606.6|10611.6|10605.6|10612.6|10606.6|10610.6|10604.6|0
1624022760000|2021-06-18 13:26:00|10612.1|10606.1|10611.6|10605.6|10612.6|10606.6|10611.6|10605.6|7
1624022770000|2021-06-18 13:26:10|10612.1|10606.1|10612.6|10606.6|10613.1|10607.1|10611.6|10605.6|2
1624022780000|2021-06-18 13:26:20|10613.1|10607.1|10612.6|10606.6|10613.1|10607.1|10612.1|10606.1|1
1624022790000|2021-06-18 13:26:30|10611.6|10605.6|10610.6|10604.6|10612.1|10606.1|10610.6|10604.6|2
1624022800000|2021-06-18 13:26:40|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|4
1624022810000|2021-06-18 13:26:50|10610.6|10604.6|10610.1|10604.1|10610.6|10604.6|10610.1|10604.1|4
1624022820000|2021-06-18 13:27:00|10609.6|10603.6|10610.1|10604.1|10610.6|10604.6|10609.6|10603.6|32
1624022830000|2021-06-18 13:27:10|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10608.6|10602.6|7
1624022840000|2021-06-18 13:27:20|10610.1|10604.1|10609.6|10603.6|10610.6|10604.6|10609.1|10603.1|6
1624022850000|2021-06-18 13:27:30|10610.1|10604.1|10610.1|10604.1|10610.6|10604.6|10609.6|10603.6|4
1624022860000|2021-06-18 13:27:40|10610.6|10604.6|10608.6|10602.6|10610.6|10604.6|10608.6|10602.6|10
1624022870000|2021-06-18 13:27:50|10607.6|10601.6|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|5
1624022880000|2021-06-18 13:28:00|10607.6|10601.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|13
1624022890000|2021-06-18 13:28:10|10607.1|10601.1|10609.1|10603.1|10609.1|10603.1|10607.1|10601.1|2
1624022900000|2021-06-18 13:28:20|10609.6|10603.6|10608.6|10602.6|10609.6|10603.6|10608.1|10602.1|2
1624022910000|2021-06-18 13:28:30|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10607.6|10601.6|5
1624022920000|2021-06-18 13:28:40|||||||||1
1624022930000|2021-06-18 13:28:50|10608.1|10602.1|10609.6|10603.6|10609.6|10603.6|10608.1|10602.1|0
1624022940000|2021-06-18 13:29:00|10609.1|10603.1|10608.6|10602.6|10609.6|10603.6|10608.1|10602.1|4
1624022950000|2021-06-18 13:29:10|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10608.1|10602.1|0
1624022960000|2021-06-18 13:29:20|10609.1|10603.1|10609.1|10603.1|10609.6|10603.6|10609.1|10603.1|13
1624022970000|2021-06-18 13:29:30|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|10609.6|10603.6|2
1624022980000|2021-06-18 13:29:40|10609.1|10603.1|10608.6|10602.6|10609.6|10603.6|10608.1|10602.1|9
1624022990000|2021-06-18 13:29:50|10609.1|10603.1|10607.1|10601.1|10609.1|10603.1|10607.1|10601.1|27
1624023000000|2021-06-18 13:30:00|10607.6|10601.6|10614.6|10608.6|10614.6|10608.6|10607.6|10601.6|136
1624023010000|2021-06-18 13:30:10|10615.1|10609.1|10625.6|10619.6|10625.6|10619.6|10615.1|10609.1|68
1624023020000|2021-06-18 13:30:20|10624.6|10618.6|10619.6|10613.6|10624.6|10618.6|10619.1|10613.1|45
1624023030000|2021-06-18 13:30:30|10620.1|10614.1|10616.1|10610.1|10620.1|10614.1|10616.1|10610.1|48
1624023040000|2021-06-18 13:30:40|10616.6|10610.6|10617.1|10611.1|10618.6|10612.6|10615.6|10609.6|29
1624023050000|2021-06-18 13:30:50|10616.6|10610.6|10609.6|10603.6|10616.6|10610.6|10607.1|10601.1|63
1624023060000|2021-06-18 13:31:00|10610.1|10604.1|10610.1|10604.1|10614.6|10608.6|10609.6|10603.6|24
1624023070000|2021-06-18 13:31:10|10610.6|10604.6|10606.1|10600.1|10612.1|10606.1|10606.1|10600.1|53
1624023080000|2021-06-18 13:31:20|10606.6|10600.6|10602.1|10596.1|10606.6|10600.6|10602.1|10596.1|15
1624023090000|2021-06-18 13:31:30|10603.6|10597.6|10607.1|10601.1|10608.1|10602.1|10603.6|10597.6|39
1624023100000|2021-06-18 13:31:40|10606.1|10600.1|10606.6|10600.6|10607.6|10601.6|10602.6|10596.6|54
1624023110000|2021-06-18 13:31:50|10607.1|10601.1|10600.6|10594.6|10607.1|10601.1|10600.6|10594.6|34
1624023120000|2021-06-18 13:32:00|10601.1|10595.1|10601.1|10595.1|10603.6|10597.6|10601.1|10595.1|13
1624023130000|2021-06-18 13:32:10|10600.6|10594.6|10599.6|10593.6|10601.1|10595.1|10598.6|10592.6|21
1624023140000|2021-06-18 13:32:20|10600.1|10594.1|10597.1|10591.1|10600.1|10594.1|10597.1|10591.1|13
1624023150000|2021-06-18 13:32:30|10597.6|10591.6|10597.1|10591.1|10597.6|10591.6|10596.6|10590.6|15
1624023160000|2021-06-18 13:32:40|10597.6|10591.6|10597.1|10591.1|10598.6|10592.6|10596.1|10590.1|23
1624023170000|2021-06-18 13:32:50|10597.6|10591.6|10603.6|10597.6|10603.6|10597.6|10597.6|10591.6|25
1624023180000|2021-06-18 13:33:00|10605.6|10599.6|10600.6|10594.6|10605.6|10599.6|10598.6|10592.6|28
1624023190000|2021-06-18 13:33:10|10601.1|10595.1|10602.1|10596.1|10602.1|10596.1|10599.1|10593.1|78
1624023200000|2021-06-18 13:33:20|10601.6|10595.6|10602.6|10596.6|10602.6|10596.6|10599.6|10593.6|38
1624023210000|2021-06-18 13:33:30|10604.1|10598.1|10606.6|10600.6|10608.6|10602.6|10603.1|10597.1|7
1624023220000|2021-06-18 13:33:40|10606.1|10600.1|10609.1|10603.1|10611.1|10605.1|10606.1|10600.1|12
1624023230000|2021-06-18 13:33:50|10608.6|10602.6|10612.1|10606.1|10612.1|10606.1|10608.1|10602.1|13
1624023240000|2021-06-18 13:34:00|10611.6|10605.6|10609.1|10603.1|10613.1|10607.1|10609.1|10603.1|37
1624023250000|2021-06-18 13:34:10|10608.6|10602.6|10606.6|10600.6|10608.6|10602.6|10606.6|10600.6|7
1624023260000|2021-06-18 13:34:20|10607.1|10601.1|10604.6|10598.6|10607.6|10601.6|10604.6|10598.6|6
1624023270000|2021-06-18 13:34:30|10605.1|10599.1|10604.6|10598.6|10606.6|10600.6|10602.6|10596.6|31
1624023280000|2021-06-18 13:34:40|10603.6|10597.6|10602.6|10596.6|10604.1|10598.1|10601.6|10595.6|70
1624023290000|2021-06-18 13:34:50|10602.1|10596.1|10603.1|10597.1|10603.6|10597.6|10601.6|10595.6|11
1624023300000|2021-06-18 13:35:00|10602.6|10596.6|10605.1|10599.1|10606.1|10600.1|10602.6|10596.6|23
1624023310000|2021-06-18 13:35:10|10604.6|10598.6|10601.1|10595.1|10604.6|10598.6|10600.6|10594.6|8
1624023320000|2021-06-18 13:35:20|10602.1|10596.1|10600.6|10594.6|10603.1|10597.1|10600.6|10594.6|5
1624023330000|2021-06-18 13:35:30|10601.1|10595.1|10600.6|10594.6|10601.6|10595.6|10600.1|10594.1|8
1624023340000|2021-06-18 13:35:40|10600.1|10594.1|10598.1|10592.1|10600.1|10594.1|10596.6|10590.6|15
1624023350000|2021-06-18 13:35:50|10598.6|10592.6|10600.6|10594.6|10600.6|10594.6|10598.1|10592.1|17
1624023360000|2021-06-18 13:36:00|10600.1|10594.1|10600.6|10594.6|10601.1|10595.1|10598.1|10592.1|15
1624023370000|2021-06-18 13:36:10|10601.1|10595.1|10596.6|10590.6|10601.1|10595.1|10596.1|10590.1|38
1624023380000|2021-06-18 13:36:20|10595.6|10589.6|10596.6|10590.6|10597.1|10591.1|10595.6|10589.6|26
1624023390000|2021-06-18 13:36:30|10596.1|10590.1|10594.1|10588.1|10596.6|10590.6|10594.1|10588.1|12
1624023400000|2021-06-18 13:36:40|10592.6|10586.6|10593.6|10587.6|10594.1|10588.1|10591.6|10585.6|52
1624023410000|2021-06-18 13:36:50|10593.1|10587.1|10594.6|10588.6|10596.1|10590.1|10593.1|10587.1|23
1624023420000|2021-06-18 13:37:00|10595.1|10589.1|10601.1|10595.1|10601.1|10595.1|10594.1|10588.1|23
1624023430000|2021-06-18 13:37:10|10601.6|10595.6|10597.1|10591.1|10601.6|10595.6|10597.1|10591.1|13
1624023440000|2021-06-18 13:37:20|10598.1|10592.1|10597.6|10591.6|10598.6|10592.6|10596.1|10590.1|22
1624023450000|2021-06-18 13:37:30|10598.1|10592.1|10599.6|10593.6|10601.1|10595.1|10598.1|10592.1|22
1624023460000|2021-06-18 13:37:40|10600.1|10594.1|10598.6|10592.6|10600.1|10594.1|10598.1|10592.1|5
1624023470000|2021-06-18 13:37:50|10599.1|10593.1|10597.1|10591.1|10599.1|10593.1|10597.1|10591.1|14
1624023480000|2021-06-18 13:38:00|10595.6|10589.6|10597.6|10591.6|10597.6|10591.6|10595.1|10589.1|32
1624023490000|2021-06-18 13:38:10|10598.1|10592.1|10599.6|10593.6|10600.1|10594.1|10597.6|10591.6|17
1624023500000|2021-06-18 13:38:20|10600.1|10594.1|10602.1|10596.1|10602.1|10596.1|10599.6|10593.6|16
1624023510000|2021-06-18 13:38:30|10602.6|10596.6|10604.6|10598.6|10605.6|10599.6|10602.1|10596.1|10
1624023520000|2021-06-18 13:38:40|10605.1|10599.1|10604.6|10598.6|10605.6|10599.6|10604.6|10598.6|6
1624023530000|2021-06-18 13:38:50|10604.1|10598.1|10602.6|10596.6|10604.6|10598.6|10602.1|10596.1|8
1624023540000|2021-06-18 13:39:00|10601.6|10595.6|10600.1|10594.1|10602.1|10596.1|10599.6|10593.6|11
1624023550000|2021-06-18 13:39:10|10599.6|10593.6|10601.1|10595.1|10601.1|10595.1|10598.6|10592.6|8
1624023560000|2021-06-18 13:39:20|10601.6|10595.6|10600.6|10594.6|10603.1|10597.1|10600.1|10594.1|20
1624023570000|2021-06-18 13:39:30|10600.1|10594.1|10599.6|10593.6|10600.6|10594.6|10597.6|10591.6|24
1624023580000|2021-06-18 13:39:40|10600.1|10594.1|10600.6|10594.6|10602.6|10596.6|10600.1|10594.1|10
1624023590000|2021-06-18 13:39:50|10600.1|10594.1|10600.1|10594.1|10602.1|10596.1|10599.6|10593.6|23
1624023600000|2021-06-18 13:40:00|10599.6|10593.6|10599.6|10593.6|10600.6|10594.6|10598.6|10592.6|15
1624023610000|2021-06-18 13:40:10|10599.1|10593.1|10601.6|10595.6|10601.6|10595.6|10599.1|10593.1|10
1624023620000|2021-06-18 13:40:20|10602.1|10596.1|10601.6|10595.6|10603.1|10597.1|10600.6|10594.6|21
1624023630000|2021-06-18 13:40:30|10602.1|10596.1|10602.6|10596.6|10603.1|10597.1|10600.6|10594.6|11
1624023640000|2021-06-18 13:40:40|10603.1|10597.1|10606.6|10600.6|10606.6|10600.6|10602.6|10596.6|19
1624023650000|2021-06-18 13:40:50|10607.1|10601.1|10605.6|10599.6|10607.6|10601.6|10605.1|10599.1|15
1624023660000|2021-06-18 13:41:00|10606.1|10600.1|10608.6|10602.6|10609.6|10603.6|10606.1|10600.1|42
1624023670000|2021-06-18 13:41:10|10609.1|10603.1|10610.1|10604.1|10611.6|10605.6|10608.1|10602.1|18
1624023680000|2021-06-18 13:41:20|10609.6|10603.6|10611.1|10605.1|10611.1|10605.1|10607.6|10601.6|20
1624023690000|2021-06-18 13:41:30|10611.6|10605.6|10611.6|10605.6|10612.1|10606.1|10610.1|10604.1|12
1624023700000|2021-06-18 13:41:40|10611.1|10605.1|10610.1|10604.1|10611.1|10605.1|10609.1|10603.1|5
1624023710000|2021-06-18 13:41:50|10610.6|10604.6|10612.6|10606.6|10612.6|10606.6|10610.6|10604.6|1
1624023720000|2021-06-18 13:42:00|10613.6|10607.6|10613.6|10607.6|10614.6|10608.6|10612.6|10606.6|21
1624023730000|2021-06-18 13:42:10|10612.6|10606.6|10614.1|10608.1|10614.1|10608.1|10612.6|10606.6|14
1624023740000|2021-06-18 13:42:20|10614.6|10608.6|10617.1|10611.1|10617.6|10611.6|10614.6|10608.6|14
1624023750000|2021-06-18 13:42:30|10616.6|10610.6|10617.1|10611.1|10618.1|10612.1|10616.6|10610.6|4
1624023760000|2021-06-18 13:42:40|10617.6|10611.6|10614.1|10608.1|10617.6|10611.6|10613.6|10607.6|24
1624023770000|2021-06-18 13:42:50|10613.6|10607.6|10613.1|10607.1|10614.1|10608.1|10612.6|10606.6|7
1624023780000|2021-06-18 13:43:00|10613.6|10607.6|10612.6|10606.6|10614.6|10608.6|10611.6|10605.6|7
1624023790000|2021-06-18 13:43:10|10613.1|10607.1|10611.6|10605.6|10613.6|10607.6|10611.6|10605.6|5
1624023800000|2021-06-18 13:43:20|10611.1|10605.1|10611.6|10605.6|10611.6|10605.6|10610.6|10604.6|8
1624023810000|2021-06-18 13:43:30|10611.1|10605.1|10610.1|10604.1|10612.1|10606.1|10609.6|10603.6|12
1624023820000|2021-06-18 13:43:40|10609.6|10603.6|10611.1|10605.1|10611.6|10605.6|10609.6|10603.6|8
1624023830000|2021-06-18 13:43:50|10611.6|10605.6|10610.6|10604.6|10611.6|10605.6|10610.6|10604.6|6
1624023840000|2021-06-18 13:44:00|10610.1|10604.1|10611.6|10605.6|10612.1|10606.1|10610.1|10604.1|6
1624023850000|2021-06-18 13:44:10|10611.1|10605.1|10615.6|10609.6|10615.6|10609.6|10611.1|10605.1|39
1624023860000|2021-06-18 13:44:20|10616.6|10610.6|10617.1|10611.1|10618.6|10612.6|10616.1|10610.1|11
1624023870000|2021-06-18 13:44:30|10617.6|10611.6|10614.6|10608.6|10617.6|10611.6|10614.6|10608.6|25
1624023880000|2021-06-18 13:44:40|10614.1|10608.1|10613.6|10607.6|10614.6|10608.6|10613.1|10607.1|18
1624023890000|2021-06-18 13:44:50|10613.1|10607.1|10613.6|10607.6|10614.1|10608.1|10611.6|10605.6|15
1624023900000|2021-06-18 13:45:00|10613.1|10607.1|10611.6|10605.6|10613.1|10607.1|10611.1|10605.1|5
1624023910000|2021-06-18 13:45:10|10611.1|10605.1|10610.6|10604.6|10612.1|10606.1|10609.1|10603.1|14
1624023920000|2021-06-18 13:45:20|10610.1|10604.1|10610.6|10604.6|10611.1|10605.1|10609.6|10603.6|1
1624023930000|2021-06-18 13:45:30|10611.6|10605.6|10612.6|10606.6|10612.6|10606.6|10611.1|10605.1|15
1624023940000|2021-06-18 13:45:40|10613.1|10607.1|10614.1|10608.1|10614.6|10608.6|10612.6|10606.6|2
1624023950000|2021-06-18 13:45:50|10614.6|10608.6|10613.1|10607.1|10616.1|10610.1|10613.1|10607.1|19
1624023960000|2021-06-18 13:46:00|10612.6|10606.6|10614.1|10608.1|10614.6|10608.6|10611.6|10605.6|1
1624023970000|2021-06-18 13:46:10|10614.6|10608.6|10614.1|10608.1|10616.1|10610.1|10613.6|10607.6|15
1624023980000|2021-06-18 13:46:20|10614.6|10608.6|10610.6|10604.6|10614.6|10608.6|10610.6|10604.6|12
1624023990000|2021-06-18 13:46:30|10609.6|10603.6|10609.6|10603.6|10610.6|10604.6|10609.1|10603.1|45
1624024000000|2021-06-18 13:46:40|10610.1|10604.1|10609.6|10603.6|10610.1|10604.1|10608.6|10602.6|1
1624024010000|2021-06-18 13:46:50|10609.1|10603.1|10610.1|10604.1|10610.1|10604.1|10608.1|10602.1|8
1624024020000|2021-06-18 13:47:00|10610.6|10604.6|10608.6|10602.6|10610.6|10604.6|10608.1|10602.1|36
1624024030000|2021-06-18 13:47:10|10607.6|10601.6|10607.6|10601.6|10608.1|10602.1|10607.1|10601.1|33
1624024040000|2021-06-18 13:47:20|10607.1|10601.1|10608.1|10602.1|10608.1|10602.1|10606.6|10600.6|12
1624024050000|2021-06-18 13:47:30|10608.6|10602.6|10608.6|10602.6|10609.1|10603.1|10608.1|10602.1|13
1624024060000|2021-06-18 13:47:40|10608.1|10602.1|10610.6|10604.6|10610.6|10604.6|10608.1|10602.1|29
1624024070000|2021-06-18 13:47:50|10611.1|10605.1|10611.6|10605.6|10611.6|10605.6|10610.1|10604.1|0
1624024080000|2021-06-18 13:48:00|10611.1|10605.1|10612.1|10606.1|10613.1|10607.1|10611.1|10605.1|10
1624024090000|2021-06-18 13:48:10|10612.6|10606.6|10613.6|10607.6|10614.1|10608.1|10611.1|10605.1|21
1624024100000|2021-06-18 13:48:20|10613.1|10607.1|10615.1|10609.1|10615.6|10609.6|10612.6|10606.6|3
1624024110000|2021-06-18 13:48:30|10614.6|10608.6|10613.6|10607.6|10615.6|10609.6|10613.6|10607.6|15
1624024120000|2021-06-18 13:48:40|10614.1|10608.1|10611.1|10605.1|10614.6|10608.6|10610.6|10604.6|1
1624024130000|2021-06-18 13:48:50|10610.6|10604.6|10610.6|10604.6|10610.6|10604.6|10609.1|10603.1|34
1624024140000|2021-06-18 13:49:00|10610.1|10604.1|10609.6|10603.6|10611.6|10605.6|10609.6|10603.6|8
1624024150000|2021-06-18 13:49:10|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10608.6|10602.6|4
1624024160000|2021-06-18 13:49:20|10609.6|10603.6|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|1
1624024170000|2021-06-18 13:49:30|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10608.6|10602.6|1
1624024180000|2021-06-18 13:49:40|10609.6|10603.6|10610.6|10604.6|10610.6|10604.6|10609.6|10603.6|2
1624024190000|2021-06-18 13:49:50|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10608.6|10602.6|4
1624024200000|2021-06-18 13:50:00|10608.6|10602.6|10608.6|10602.6|10609.1|10603.1|10608.6|10602.6|0
1624024210000|2021-06-18 13:50:10|10607.6|10601.6|10604.6|10598.6|10608.1|10602.1|10604.1|10598.1|39
1624024220000|2021-06-18 13:50:20|10604.1|10598.1|10603.6|10597.6|10605.6|10599.6|10603.6|10597.6|8
1624024230000|2021-06-18 13:50:30|10603.1|10597.1|10604.1|10598.1|10605.1|10599.1|10603.1|10597.1|10
1624024240000|2021-06-18 13:50:40|10603.6|10597.6|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|2
1624024250000|2021-06-18 13:50:50|10603.1|10597.1|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|1
1624024260000|2021-06-18 13:51:00|10601.6|10595.6|10600.6|10594.6|10601.6|10595.6|10600.6|10594.6|9
1624024270000|2021-06-18 13:51:10|10601.1|10595.1|10598.6|10592.6|10601.6|10595.6|10598.6|10592.6|15
1624024280000|2021-06-18 13:51:20|10598.1|10592.1|10598.1|10592.1|10598.6|10592.6|10597.1|10591.1|17
1624024290000|2021-06-18 13:51:30|10598.6|10592.6|10595.6|10589.6|10598.6|10592.6|10594.6|10588.6|37
1624024300000|2021-06-18 13:51:40|10595.1|10589.1|10594.1|10588.1|10595.6|10589.6|10594.1|10588.1|21
1624024310000|2021-06-18 13:51:50|10594.6|10588.6|10593.6|10587.6|10594.6|10588.6|10593.1|10587.1|36
1624024320000|2021-06-18 13:52:00|10594.1|10588.1|10598.6|10592.6|10598.6|10592.6|10594.1|10588.1|5
1624024330000|2021-06-18 13:52:10|10599.1|10593.1|10600.6|10594.6|10601.1|10595.1|10598.6|10592.6|1
1624024340000|2021-06-18 13:52:20|10601.1|10595.1|10600.6|10594.6|10602.1|10596.1|10600.6|10594.6|6
1624024350000|2021-06-18 13:52:30|10600.1|10594.1|10599.6|10593.6|10600.1|10594.1|10598.6|10592.6|5
1624024360000|2021-06-18 13:52:40|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10598.6|10592.6|2
1624024370000|2021-06-18 13:52:50|10599.6|10593.6|10597.6|10591.6|10600.1|10594.1|10597.6|10591.6|2
1624024380000|2021-06-18 13:53:00|10598.1|10592.1|10598.1|10592.1|10599.1|10593.1|10598.1|10592.1|3
1624024390000|2021-06-18 13:53:10|10598.6|10592.6|10597.6|10591.6|10599.1|10593.1|10597.1|10591.1|9
1624024400000|2021-06-18 13:53:20|10597.1|10591.1|10598.1|10592.1|10598.1|10592.1|10596.6|10590.6|3
1624024410000|2021-06-18 13:53:30|10597.6|10591.6|10598.1|10592.1|10598.1|10592.1|10597.1|10591.1|3
1624024420000|2021-06-18 13:53:40|10597.6|10591.6|10595.6|10589.6|10597.6|10591.6|10595.6|10589.6|5
1624024430000|2021-06-18 13:53:50|10595.1|10589.1|10595.1|10589.1|10596.1|10590.1|10594.6|10588.6|3
1624024440000|2021-06-18 13:54:00|10594.6|10588.6|10597.1|10591.1|10597.1|10591.1|10594.6|10588.6|1
1624024450000|2021-06-18 13:54:10|10596.6|10590.6|10598.6|10592.6|10599.1|10593.1|10596.6|10590.6|0
1624024460000|2021-06-18 13:54:20|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10598.1|10592.1|14
1624024470000|2021-06-18 13:54:30|10600.6|10594.6|10598.6|10592.6|10600.6|10594.6|10598.6|10592.6|7
1624024480000|2021-06-18 13:54:40|10598.1|10592.1|10596.6|10590.6|10598.6|10592.6|10595.6|10589.6|17
1624024490000|2021-06-18 13:54:50|10597.1|10591.1|10594.1|10588.1|10597.1|10591.1|10593.6|10587.6|12
1624024500000|2021-06-18 13:55:00|10594.6|10588.6|10597.6|10591.6|10597.6|10591.6|10594.1|10588.1|3
1624024510000|2021-06-18 13:55:10|10598.1|10592.1|10599.1|10593.1|10600.1|10594.1|10598.1|10592.1|6
1624024520000|2021-06-18 13:55:20|10598.6|10592.6|10598.6|10592.6|10600.1|10594.1|10597.1|10591.1|22
1624024530000|2021-06-18 13:55:30|10598.1|10592.1|10597.1|10591.1|10599.6|10593.6|10597.1|10591.1|22
1624024540000|2021-06-18 13:55:40|10596.6|10590.6|10597.1|10591.1|10597.6|10591.6|10596.1|10590.1|10
1624024550000|2021-06-18 13:55:50|10596.6|10590.6|10599.6|10593.6|10600.1|10594.1|10596.6|10590.6|3
1624024560000|2021-06-18 13:56:00|10600.1|10594.1|10601.1|10595.1|10601.6|10595.6|10599.6|10593.6|8
1624024570000|2021-06-18 13:56:10|10601.6|10595.6|10600.6|10594.6|10602.1|10596.1|10600.1|10594.1|2
1624024580000|2021-06-18 13:56:20|10601.1|10595.1|10600.6|10594.6|10601.1|10595.1|10600.6|10594.6|0
1624024590000|2021-06-18 13:56:30|10600.1|10594.1|10598.1|10592.1|10600.1|10594.1|10597.6|10591.6|17
1624024600000|2021-06-18 13:56:40|10598.6|10592.6|10599.6|10593.6|10600.1|10594.1|10597.1|10591.1|1
1624024610000|2021-06-18 13:56:50|10600.1|10594.1|10601.1|10595.1|10601.1|10595.1|10600.1|10594.1|2
1624024620000|2021-06-18 13:57:00|10601.6|10595.6|10602.6|10596.6|10604.1|10598.1|10601.6|10595.6|9
1624024630000|2021-06-18 13:57:10|10602.1|10596.1|10604.6|10598.6|10605.6|10599.6|10601.6|10595.6|7
1624024640000|2021-06-18 13:57:20|10605.1|10599.1|10606.6|10600.6|10606.6|10600.6|10605.1|10599.1|16
1624024650000|2021-06-18 13:57:30|10606.1|10600.1|10605.1|10599.1|10606.6|10600.6|10604.6|10598.6|23
1624024660000|2021-06-18 13:57:40|10605.6|10599.6|10604.1|10598.1|10605.6|10599.6|10604.1|10598.1|9
1624024670000|2021-06-18 13:57:50|10604.6|10598.6|10605.1|10599.1|10606.1|10600.1|10604.1|10598.1|3
1624024680000|2021-06-18 13:58:00|10604.6|10598.6|10609.1|10603.1|10609.1|10603.1|10604.1|10598.1|10
1624024690000|2021-06-18 13:58:10|10608.6|10602.6|10605.1|10599.1|10608.6|10602.6|10605.1|10599.1|3
1624024700000|2021-06-18 13:58:20|10605.6|10599.6|10604.1|10598.1|10606.1|10600.1|10603.6|10597.6|3
1624024710000|2021-06-18 13:58:30|10603.6|10597.6|10603.1|10597.1|10604.1|10598.1|10601.6|10595.6|9
1624024720000|2021-06-18 13:58:40|10603.6|10597.6|10603.6|10597.6|10604.1|10598.1|10602.6|10596.6|3
1624024730000|2021-06-18 13:58:50|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10602.1|10596.1|10
1624024740000|2021-06-18 13:59:00|10603.6|10597.6|10602.1|10596.1|10604.1|10598.1|10601.1|10595.1|5
1624024750000|2021-06-18 13:59:10|10602.6|10596.6|10597.1|10591.1|10603.1|10597.1|10596.6|10590.6|58
1624024760000|2021-06-18 13:59:20|10596.6|10590.6|10599.6|10593.6|10599.6|10593.6|10595.6|10589.6|17
1624024770000|2021-06-18 13:59:30|10599.1|10593.1|10597.6|10591.6|10599.6|10593.6|10596.1|10590.1|6
1624024780000|2021-06-18 13:59:40|10596.1|10590.1|10599.6|10593.6|10599.6|10593.6|10596.1|10590.1|11
1624024790000|2021-06-18 13:59:50|10600.1|10594.1|10596.6|10590.6|10600.1|10594.1|10596.1|10590.1|15
1624024800000|2021-06-18 14:00:00|10596.1|10590.1|10600.6|10594.6|10600.6|10594.6|10595.6|10589.6|6
1624024810000|2021-06-18 14:00:10|10601.1|10595.1|10599.6|10593.6|10602.6|10596.6|10599.6|10593.6|8
1624024820000|2021-06-18 14:00:20|10600.1|10594.1|10600.1|10594.1|10601.1|10595.1|10599.1|10593.1|7
1624024830000|2021-06-18 14:00:30|10600.6|10594.6|10598.6|10592.6|10600.6|10594.6|10598.1|10592.1|8
1624024840000|2021-06-18 14:00:40|10597.6|10591.6|10598.6|10592.6|10598.6|10592.6|10597.1|10591.1|3
1624024850000|2021-06-18 14:00:50|10599.1|10593.1|10599.1|10593.1|10599.6|10593.6|10598.1|10592.1|14
1624024860000|2021-06-18 14:01:00|10598.1|10592.1|10598.1|10592.1|10598.6|10592.6|10596.6|10590.6|10
1624024870000|2021-06-18 14:01:10|10597.6|10591.6|10596.1|10590.1|10598.1|10592.1|10596.1|10590.1|14
1624024880000|2021-06-18 14:01:20|10595.6|10589.6|10593.1|10587.1|10595.6|10589.6|10593.1|10587.1|23
1624024890000|2021-06-18 14:01:30|10592.6|10586.6|10591.1|10585.1|10593.1|10587.1|10591.1|10585.1|11
1624024900000|2021-06-18 14:01:40|10590.6|10584.6|10593.1|10587.1|10593.1|10587.1|10589.6|10583.6|8
1624024910000|2021-06-18 14:01:50|10592.6|10586.6|10592.1|10586.1|10594.1|10588.1|10591.6|10585.6|16
1624024920000|2021-06-18 14:02:00|10591.1|10585.1|10591.6|10585.6|10592.6|10586.6|10590.6|10584.6|12
1624024930000|2021-06-18 14:02:10|10591.1|10585.1|10593.6|10587.6|10593.6|10587.6|10590.6|10584.6|6
1624024940000|2021-06-18 14:02:20|10594.1|10588.1|10593.1|10587.1|10595.1|10589.1|10593.1|10587.1|7
1624024950000|2021-06-18 14:02:30|10592.6|10586.6|10593.6|10587.6|10593.6|10587.6|10592.1|10586.1|7
1624024960000|2021-06-18 14:02:40|10594.1|10588.1|10594.6|10588.6|10594.6|10588.6|10592.6|10586.6|11
1624024970000|2021-06-18 14:02:50|10595.1|10589.1|10595.6|10589.6|10597.1|10591.1|10594.1|10588.1|8
1624024980000|2021-06-18 14:03:00|10595.1|10589.1|10597.1|10591.1|10598.6|10592.6|10594.6|10588.6|6
1624024990000|2021-06-18 14:03:10|10597.6|10591.6|10597.6|10591.6|10598.1|10592.1|10596.6|10590.6|0
1624025000000|2021-06-18 14:03:20|10597.1|10591.1|10591.1|10585.1|10597.1|10591.1|10591.1|10585.1|53
1624025010000|2021-06-18 14:03:30|10590.6|10584.6|10591.6|10585.6|10592.1|10586.1|10590.6|10584.6|11
1624025020000|2021-06-18 14:03:40|10592.1|10586.1|10592.6|10586.6|10593.1|10587.1|10591.6|10585.6|0
1624025030000|2021-06-18 14:03:50|10592.1|10586.1|10590.6|10584.6|10592.1|10586.1|10590.6|10584.6|2
1624025040000|2021-06-18 14:04:00|10590.1|10584.1|10587.6|10581.6|10590.6|10584.6|10587.1|10581.1|10
1624025050000|2021-06-18 14:04:10|10588.1|10582.1|10586.6|10580.6|10588.1|10582.1|10586.6|10580.6|6
1624025060000|2021-06-18 14:04:20|10587.6|10581.6|10587.1|10581.1|10587.6|10581.6|10585.6|10579.6|4
1624025070000|2021-06-18 14:04:30|10587.6|10581.6|10590.6|10584.6|10590.6|10584.6|10587.6|10581.6|11
1624025080000|2021-06-18 14:04:40|10591.1|10585.1|10593.6|10587.6|10593.6|10587.6|10590.6|10584.6|10
1624025090000|2021-06-18 14:04:50|10594.1|10588.1|10588.6|10582.6|10594.6|10588.6|10588.6|10582.6|16
1624025100000|2021-06-18 14:05:00|10589.1|10583.1|10593.1|10587.1|10593.1|10587.1|10589.1|10583.1|8
1624025110000|2021-06-18 14:05:10|10593.6|10587.6|10596.6|10590.6|10596.6|10590.6|10592.6|10586.6|19
1624025120000|2021-06-18 14:05:20|10596.1|10590.1|10591.1|10585.1|10596.6|10590.6|10591.1|10585.1|12
1624025130000|2021-06-18 14:05:30|10590.6|10584.6|10591.1|10585.1|10591.6|10585.6|10589.6|10583.6|2
1624025140000|2021-06-18 14:05:40|10591.6|10585.6|10594.6|10588.6|10594.6|10588.6|10590.1|10584.1|7
1624025150000|2021-06-18 14:05:50|10595.1|10589.1|10595.6|10589.6|10595.6|10589.6|10594.1|10588.1|8
1624025160000|2021-06-18 14:06:00|10595.1|10589.1|10595.6|10589.6|10595.6|10589.6|10594.1|10588.1|4
1624025170000|2021-06-18 14:06:10|10595.1|10589.1|10597.1|10591.1|10598.1|10592.1|10595.1|10589.1|38
1624025180000|2021-06-18 14:06:20|10596.6|10590.6|10597.1|10591.1|10597.1|10591.1|10596.1|10590.1|3
1624025190000|2021-06-18 14:06:30|10597.6|10591.6|10598.6|10592.6|10598.6|10592.6|10597.6|10591.6|3
1624025200000|2021-06-18 14:06:40|10599.1|10593.1|10599.6|10593.6|10600.6|10594.6|10598.6|10592.6|8
1624025210000|2021-06-18 14:06:50|10599.1|10593.1|10597.6|10591.6|10599.6|10593.6|10596.6|10590.6|8
1624025220000|2021-06-18 14:07:00|10597.1|10591.1|10595.6|10589.6|10597.1|10591.1|10595.1|10589.1|4
1624025230000|2021-06-18 14:07:10|10595.1|10589.1|10595.6|10589.6|10595.6|10589.6|10594.1|10588.1|32
1624025240000|2021-06-18 14:07:20|10596.1|10590.1|10597.6|10591.6|10598.6|10592.6|10596.1|10590.1|30
1624025250000|2021-06-18 14:07:30|10598.1|10592.1|10601.6|10595.6|10602.1|10596.1|10598.1|10592.1|37
1624025260000|2021-06-18 14:07:40|10602.1|10596.1|10602.1|10596.1|10604.1|10598.1|10601.6|10595.6|17
1624025270000|2021-06-18 14:07:50|10602.6|10596.6|10601.6|10595.6|10603.1|10597.1|10601.6|10595.6|2
1624025280000|2021-06-18 14:08:00|10601.1|10595.1|10599.6|10593.6|10601.6|10595.6|10599.6|10593.6|22
1624025290000|2021-06-18 14:08:10|10600.1|10594.1|10599.6|10593.6|10600.6|10594.6|10599.1|10593.1|3
1624025300000|2021-06-18 14:08:20|10599.1|10593.1|10599.1|10593.1|10600.1|10594.1|10599.1|10593.1|2
1624025310000|2021-06-18 14:08:30|10599.6|10593.6|10600.1|10594.1|10600.1|10594.1|10599.6|10593.6|0
1624025320000|2021-06-18 14:08:40|10599.6|10593.6|10602.1|10596.1|10602.1|10596.1|10599.6|10593.6|3
1624025330000|2021-06-18 14:08:50|10601.6|10595.6|10603.1|10597.1|10603.1|10597.1|10601.6|10595.6|8
1624025340000|2021-06-18 14:09:00|10605.1|10599.1|10606.1|10600.1|10606.6|10600.6|10603.1|10597.1|112
1624025350000|2021-06-18 14:09:10|10606.6|10600.6|10604.6|10598.6|10606.6|10600.6|10604.6|10598.6|6
1624025360000|2021-06-18 14:09:20|10605.6|10599.6|10606.1|10600.1|10607.1|10601.1|10605.1|10599.1|9
1624025370000|2021-06-18 14:09:30|10605.6|10599.6|10606.1|10600.1|10606.6|10600.6|10605.1|10599.1|11
1624025380000|2021-06-18 14:09:40|10605.6|10599.6|10606.1|10600.1|10607.1|10601.1|10605.6|10599.6|4
1624025390000|2021-06-18 14:09:50|10606.6|10600.6|10606.6|10600.6|10608.1|10602.1|10606.6|10600.6|4
1624025400000|2021-06-18 14:10:00|10607.1|10601.1|10606.1|10600.1|10607.6|10601.6|10606.1|10600.1|3
1624025410000|2021-06-18 14:10:10|10605.6|10599.6|10601.6|10595.6|10605.6|10599.6|10601.6|10595.6|19
1624025420000|2021-06-18 14:10:20|10602.6|10596.6|10601.6|10595.6|10603.1|10597.1|10601.1|10595.1|9
1624025430000|2021-06-18 14:10:30|10601.1|10595.1|10601.6|10595.6|10602.6|10596.6|10601.1|10595.1|5
1624025440000|2021-06-18 14:10:40|10601.1|10595.1|10600.1|10594.1|10601.6|10595.6|10599.6|10593.6|20
1624025450000|2021-06-18 14:10:50|10599.6|10593.6|10596.6|10590.6|10600.1|10594.1|10596.6|10590.6|6
1624025460000|2021-06-18 14:11:00|10595.6|10589.6|10594.1|10588.1|10595.6|10589.6|10592.6|10586.6|35
1624025470000|2021-06-18 14:11:10|10595.1|10589.1|10595.1|10589.1|10596.6|10590.6|10594.1|10588.1|11
1624025480000|2021-06-18 14:11:20|10595.6|10589.6|10598.1|10592.1|10598.1|10592.1|10595.6|10589.6|5
1624025490000|2021-06-18 14:11:30|10597.6|10591.6|10598.1|10592.1|10599.1|10593.1|10597.6|10591.6|1
1624025500000|2021-06-18 14:11:40|10598.6|10592.6|10599.1|10593.1|10599.6|10593.6|10598.1|10592.1|0
1624025510000|2021-06-18 14:11:50|10599.6|10593.6|10601.6|10595.6|10601.6|10595.6|10599.1|10593.1|5
1624025520000|2021-06-18 14:12:00|10601.1|10595.1|10603.6|10597.6|10603.6|10597.6|10600.6|10594.6|5
1624025530000|2021-06-18 14:12:10|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|11
1624025540000|2021-06-18 14:12:20|10604.6|10598.6|10607.1|10601.1|10608.1|10602.1|10604.6|10598.6|1
1624025550000|2021-06-18 14:12:30|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10607.1|10601.1|1
1624025560000|2021-06-18 14:12:40|10607.6|10601.6|10608.6|10602.6|10609.6|10603.6|10607.1|10601.1|12
1624025570000|2021-06-18 14:12:50|10608.1|10602.1|10608.6|10602.6|10608.6|10602.6|10607.1|10601.1|7
1624025580000|2021-06-18 14:13:00|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10606.6|10600.6|1
1624025590000|2021-06-18 14:13:10|10607.1|10601.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|2
1624025600000|2021-06-18 14:13:20|10606.6|10600.6|10608.1|10602.1|10608.1|10602.1|10606.1|10600.1|3
1624025610000|2021-06-18 14:13:30|10608.6|10602.6|10608.1|10602.1|10609.1|10603.1|10607.6|10601.6|0
1624025620000|2021-06-18 14:13:40|10608.6|10602.6|10607.1|10601.1|10608.6|10602.6|10606.6|10600.6|4
1624025630000|2021-06-18 14:13:50|10606.6|10600.6|10605.6|10599.6|10607.6|10601.6|10605.6|10599.6|10
1624025640000|2021-06-18 14:14:00|10606.6|10600.6|10606.1|10600.1|10606.6|10600.6|10605.6|10599.6|1
1624025650000|2021-06-18 14:14:10|10605.6|10599.6|10606.6|10600.6|10606.6|10600.6|10605.6|10599.6|5
1624025660000|2021-06-18 14:14:20|10607.1|10601.1|10607.1|10601.1|10609.6|10603.6|10607.1|10601.1|8
1624025670000|2021-06-18 14:14:30|10606.6|10600.6|10603.1|10597.1|10606.6|10600.6|10602.6|10596.6|26
1624025680000|2021-06-18 14:14:40|10603.6|10597.6|10603.1|10597.1|10604.6|10598.6|10603.1|10597.1|10
1624025690000|2021-06-18 14:14:50|10602.6|10596.6|10603.1|10597.1|10604.1|10598.1|10602.6|10596.6|0
1624025700000|2021-06-18 14:15:00|10602.6|10596.6|10600.6|10594.6|10602.6|10596.6|10600.6|10594.6|12
1624025710000|2021-06-18 14:15:10|10601.6|10595.6|10598.6|10592.6|10601.6|10595.6|10598.6|10592.6|5
1624025720000|2021-06-18 14:15:20|10599.6|10593.6|10601.6|10595.6|10601.6|10595.6|10599.1|10593.1|1
1624025730000|2021-06-18 14:15:30|10601.1|10595.1|10602.1|10596.1|10602.1|10596.1|10600.1|10594.1|1
1624025740000|2021-06-18 14:15:40|10602.6|10596.6|10602.6|10596.6|10603.1|10597.1|10602.1|10596.1|2
1624025750000|2021-06-18 14:15:50|10601.6|10595.6|10602.6|10596.6|10603.1|10597.1|10601.1|10595.1|5
1624025760000|2021-06-18 14:16:00|10602.1|10596.1|10604.6|10598.6|10604.6|10598.6|10602.1|10596.1|7
1624025770000|2021-06-18 14:16:10|10604.1|10598.1|10602.6|10596.6|10604.1|10598.1|10602.6|10596.6|8
1624025780000|2021-06-18 14:16:20|10603.6|10597.6|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|7
1624025790000|2021-06-18 14:16:30|10603.6|10597.6|10604.1|10598.1|10604.6|10598.6|10603.6|10597.6|1
1624025800000|2021-06-18 14:16:40|10603.6|10597.6|10603.6|10597.6|10604.1|10598.1|10603.1|10597.1|4
1624025810000|2021-06-18 14:16:50|10603.1|10597.1|10603.6|10597.6|10603.6|10597.6|10603.1|10597.1|1
1624025820000|2021-06-18 14:17:00|10604.1|10598.1|10603.6|10597.6|10604.6|10598.6|10603.6|10597.6|4
1624025830000|2021-06-18 14:17:10|10604.1|10598.1|10605.1|10599.1|10605.1|10599.1|10603.6|10597.6|7
1624025840000|2021-06-18 14:17:20|10604.6|10598.6|10604.6|10598.6|10605.6|10599.6|10604.6|10598.6|0
1624025850000|2021-06-18 14:17:30|10604.1|10598.1|10601.6|10595.6|10604.6|10598.6|10601.1|10595.1|8
1624025860000|2021-06-18 14:17:40|10601.1|10595.1|10600.6|10594.6|10601.6|10595.6|10599.6|10593.6|10
1624025870000|2021-06-18 14:17:50|10601.1|10595.1|10602.6|10596.6|10603.1|10597.1|10600.1|10594.1|1
1624025880000|2021-06-18 14:18:00|10603.1|10597.1|10602.6|10596.6|10603.6|10597.6|10602.6|10596.6|10
1624025890000|2021-06-18 14:18:10|10603.1|10597.1|10601.1|10595.1|10603.6|10597.6|10601.1|10595.1|0
1624025900000|2021-06-18 14:18:20|10601.6|10595.6|10602.6|10596.6|10602.6|10596.6|10601.1|10595.1|3
1624025910000|2021-06-18 14:18:30|10603.1|10597.1|10602.1|10596.1|10603.6|10597.6|10601.6|10595.6|4
1624025920000|2021-06-18 14:18:40|10602.6|10596.6|10602.6|10596.6|10603.1|10597.1|10601.6|10595.6|0
1624025930000|2021-06-18 14:18:50|10602.1|10596.1|10600.6|10594.6|10602.1|10596.1|10599.6|10593.6|1
1624025940000|2021-06-18 14:19:00|10600.1|10594.1|10595.6|10589.6|10600.1|10594.1|10595.6|10589.6|20
1624025950000|2021-06-18 14:19:10|10596.1|10590.1|10596.1|10590.1|10596.6|10590.6|10595.6|10589.6|2
1624025960000|2021-06-18 14:19:20|10596.6|10590.6|10597.1|10591.1|10598.6|10592.6|10596.6|10590.6|8
1624025970000|2021-06-18 14:19:30|10597.6|10591.6|10597.6|10591.6|10598.1|10592.1|10597.1|10591.1|1
1624025980000|2021-06-18 14:19:40|10597.1|10591.1|10596.1|10590.1|10597.6|10591.6|10596.1|10590.1|1
1624025990000|2021-06-18 14:19:50|10595.6|10589.6|10596.1|10590.1|10597.1|10591.1|10595.6|10589.6|6
1624026000000|2021-06-18 14:20:00|10595.6|10589.6|10594.6|10588.6|10596.6|10590.6|10594.6|10588.6|10
1624026010000|2021-06-18 14:20:10|10595.1|10589.1|10597.1|10591.1|10597.1|10591.1|10593.1|10587.1|17
1624026020000|2021-06-18 14:20:20|10597.6|10591.6|10596.6|10590.6|10597.6|10591.6|10596.1|10590.1|6
1624026030000|2021-06-18 14:20:30|10597.1|10591.1|10596.1|10590.1|10597.6|10591.6|10595.6|10589.6|14
1624026040000|2021-06-18 14:20:40|10595.6|10589.6|10593.6|10587.6|10596.6|10590.6|10593.1|10587.1|5
1624026050000|2021-06-18 14:20:50|10594.1|10588.1|10594.1|10588.1|10594.6|10588.6|10593.1|10587.1|19
1624026060000|2021-06-18 14:21:00|10594.6|10588.6|10595.6|10589.6|10595.6|10589.6|10594.6|10588.6|8
1624026070000|2021-06-18 14:21:10|10596.1|10590.1|10595.6|10589.6|10596.6|10590.6|10594.6|10588.6|27
1624026080000|2021-06-18 14:21:20|10596.1|10590.1|10595.1|10589.1|10596.6|10590.6|10595.1|10589.1|4
1624026090000|2021-06-18 14:21:30|10595.6|10589.6|10600.1|10594.1|10600.1|10594.1|10595.6|10589.6|3
1624026100000|2021-06-18 14:21:40|10599.1|10593.1|10600.6|10594.6|10600.6|10594.6|10598.6|10592.6|10
1624026110000|2021-06-18 14:21:50|10601.1|10595.1|10601.1|10595.1|10601.6|10595.6|10600.6|10594.6|8
1624026120000|2021-06-18 14:22:00|10601.6|10595.6|10602.6|10596.6|10603.6|10597.6|10601.1|10595.1|10
1624026130000|2021-06-18 14:22:10|10602.1|10596.1|10600.1|10594.1|10603.1|10597.1|10600.1|10594.1|5
1624026140000|2021-06-18 14:22:20|10600.6|10594.6|10601.1|10595.1|10601.6|10595.6|10600.1|10594.1|18
1624026150000|2021-06-18 14:22:30|10601.6|10595.6|10601.1|10595.1|10601.6|10595.6|10600.1|10594.1|0
1624026160000|2021-06-18 14:22:40|10601.6|10595.6|10601.6|10595.6|10601.6|10595.6|10600.6|10594.6|4
1624026170000|2021-06-18 14:22:50|10602.1|10596.1|10602.6|10596.6|10602.6|10596.6|10601.1|10595.1|1
1624026180000|2021-06-18 14:23:00|10602.1|10596.1|10601.1|10595.1|10602.6|10596.6|10600.6|10594.6|2
1624026190000|2021-06-18 14:23:10|10600.6|10594.6|10600.1|10594.1|10601.1|10595.1|10599.6|10593.6|2
1624026200000|2021-06-18 14:23:20|10599.6|10593.6|10600.6|10594.6|10602.1|10596.1|10599.6|10593.6|5
1624026210000|2021-06-18 14:23:30|10601.1|10595.1|10600.1|10594.1|10601.6|10595.6|10600.1|10594.1|1
1624026220000|2021-06-18 14:23:40|10600.6|10594.6|10601.1|10595.1|10602.1|10596.1|10600.6|10594.6|5
1624026230000|2021-06-18 14:23:50|10601.6|10595.6|10601.1|10595.1|10601.6|10595.6|10601.1|10595.1|1
1624026240000|2021-06-18 14:24:00|10600.6|10594.6|10602.1|10596.1|10603.1|10597.1|10600.6|10594.6|7
1624026250000|2021-06-18 14:24:10|10601.6|10595.6|10601.1|10595.1|10601.6|10595.6|10600.6|10594.6|2
1624026260000|2021-06-18 14:24:20|10600.6|10594.6|10598.1|10592.1|10601.1|10595.1|10598.1|10592.1|8
1624026270000|2021-06-18 14:24:30|10598.6|10592.6|10597.1|10591.1|10598.6|10592.6|10596.6|10590.6|16
1624026280000|2021-06-18 14:24:40|10596.6|10590.6|10597.6|10591.6|10597.6|10591.6|10596.1|10590.1|6
1624026290000|2021-06-18 14:24:50|10598.1|10592.1|10597.6|10591.6|10598.1|10592.1|10597.6|10591.6|1
1624026300000|2021-06-18 14:25:00|10597.1|10591.1|10597.1|10591.1|10597.6|10591.6|10595.1|10589.1|18
1624026310000|2021-06-18 14:25:10|10596.6|10590.6|10596.1|10590.1|10597.1|10591.1|10595.1|10589.1|0
1624026320000|2021-06-18 14:25:20|10595.6|10589.6|10594.6|10588.6|10595.6|10589.6|10593.6|10587.6|2
1624026330000|2021-06-18 14:25:30|10595.1|10589.1|10592.6|10586.6|10595.6|10589.6|10592.6|10586.6|42
1624026340000|2021-06-18 14:25:40|10591.6|10585.6|10593.1|10587.1|10593.1|10587.1|10591.6|10585.6|25
1624026350000|2021-06-18 14:25:50|10593.6|10587.6|10592.6|10586.6|10594.1|10588.1|10592.6|10586.6|0
1624026360000|2021-06-18 14:26:00|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10591.6|10585.6|3
1624026370000|2021-06-18 14:26:10|10592.6|10586.6|10591.6|10585.6|10592.6|10586.6|10591.1|10585.1|2
1624026380000|2021-06-18 14:26:20|10592.1|10586.1|10593.6|10587.6|10593.6|10587.6|10591.1|10585.1|8
1624026390000|2021-06-18 14:26:30|10594.1|10588.1|10591.6|10585.6|10594.1|10588.1|10591.6|10585.6|7
1624026400000|2021-06-18 14:26:40|10591.1|10585.1|10593.1|10587.1|10593.6|10587.6|10591.1|10585.1|8
1624026410000|2021-06-18 14:26:50|10592.6|10586.6|10593.1|10587.1|10593.1|10587.1|10591.6|10585.6|2
1624026420000|2021-06-18 14:27:00|10593.6|10587.6|10592.1|10586.1|10593.6|10587.6|10590.6|10584.6|7
1624026430000|2021-06-18 14:27:10|10592.6|10586.6|10592.1|10586.1|10593.1|10587.1|10591.6|10585.6|10
1624026440000|2021-06-18 14:27:20|10591.6|10585.6|10591.1|10585.1|10591.6|10585.6|10590.1|10584.1|10
1624026450000|2021-06-18 14:27:30|10591.6|10585.6|10590.1|10584.1|10591.6|10585.6|10590.1|10584.1|1
1624026460000|2021-06-18 14:27:40|10590.6|10584.6|10591.1|10585.1|10591.6|10585.6|10590.1|10584.1|4
1624026470000|2021-06-18 14:27:50|10590.6|10584.6|10590.1|10584.1|10590.6|10584.6|10590.1|10584.1|7
1624026480000|2021-06-18 14:28:00|10590.6|10584.6|10592.6|10586.6|10592.6|10586.6|10590.1|10584.1|3
1624026490000|2021-06-18 14:28:10|10592.1|10586.1|10589.6|10583.6|10592.6|10586.6|10588.6|10582.6|12
1624026500000|2021-06-18 14:28:20|10589.1|10583.1|10590.6|10584.6|10590.6|10584.6|10589.1|10583.1|4
1624026510000|2021-06-18 14:28:30|10591.1|10585.1|10590.1|10584.1|10591.1|10585.1|10590.1|10584.1|0
1624026520000|2021-06-18 14:28:40|10589.6|10583.6|10591.6|10585.6|10591.6|10585.6|10588.6|10582.6|7
1624026530000|2021-06-18 14:28:50|10592.1|10586.1|10592.1|10586.1|10593.1|10587.1|10592.1|10586.1|1
1624026540000|2021-06-18 14:29:00|10592.6|10586.6|10593.1|10587.1|10593.6|10587.6|10592.1|10586.1|12
1624026550000|2021-06-18 14:29:10|10592.6|10586.6|10596.1|10590.1|10596.6|10590.6|10592.6|10586.6|1
1624026560000|2021-06-18 14:29:20|10596.6|10590.6|10598.1|10592.1|10599.6|10593.6|10596.6|10590.6|4
1624026570000|2021-06-18 14:29:30|10598.6|10592.6|10599.1|10593.1|10600.1|10594.1|10598.6|10592.6|4
1624026580000|2021-06-18 14:29:40|10598.6|10592.6|10600.1|10594.1|10600.1|10594.1|10598.6|10592.6|1
1624026590000|2021-06-18 14:29:50|10599.6|10593.6|10598.1|10592.1|10599.6|10593.6|10598.1|10592.1|1
1624026600000|2021-06-18 14:30:00|10597.6|10591.6|10597.1|10591.1|10597.6|10591.6|10596.6|10590.6|1
1624026610000|2021-06-18 14:30:10|10597.6|10591.6|10589.6|10583.6|10597.6|10591.6|10589.1|10583.1|9
1624026620000|2021-06-18 14:30:20|10590.1|10584.1|10587.6|10581.6|10591.1|10585.1|10587.6|10581.6|33
1624026630000|2021-06-18 14:30:30|10588.1|10582.1|10589.6|10583.6|10589.6|10583.6|10588.1|10582.1|2
1624026640000|2021-06-18 14:30:40|10590.1|10584.1|10590.1|10584.1|10591.1|10585.1|10589.1|10583.1|3
1624026650000|2021-06-18 14:30:50|10590.6|10584.6|10590.1|10584.1|10590.6|10584.6|10589.6|10583.6|5
1624026660000|2021-06-18 14:31:00|10589.6|10583.6|10588.1|10582.1|10589.6|10583.6|10586.1|10580.1|20
1624026670000|2021-06-18 14:31:10|10588.6|10582.6|10588.6|10582.6|10589.6|10583.6|10587.6|10581.6|3
1624026680000|2021-06-18 14:31:20|10589.1|10583.1|10592.1|10586.1|10592.1|10586.1|10588.6|10582.6|3
1624026690000|2021-06-18 14:31:30|10591.6|10585.6|10591.1|10585.1|10592.6|10586.6|10591.1|10585.1|3
1624026700000|2021-06-18 14:31:40|10591.6|10585.6|10591.6|10585.6|10592.1|10586.1|10590.6|10584.6|0
1624026710000|2021-06-18 14:31:50|10592.1|10586.1|10592.6|10586.6|10593.6|10587.6|10592.1|10586.1|6
1624026720000|2021-06-18 14:32:00|10593.1|10587.1|10594.6|10588.6|10595.6|10589.6|10593.1|10587.1|6
1624026730000|2021-06-18 14:32:10|10595.1|10589.1|10596.1|10590.1|10596.1|10590.1|10594.6|10588.6|1
1624026740000|2021-06-18 14:32:20|10595.6|10589.6|10599.1|10593.1|10600.1|10594.1|10595.6|10589.6|32
1624026750000|2021-06-18 14:32:30|10599.6|10593.6|10599.1|10593.1|10601.6|10595.6|10596.6|10590.6|24
1624026760000|2021-06-18 14:32:40|10598.6|10592.6|10596.1|10590.1|10598.6|10592.6|10596.1|10590.1|4
1624026770000|2021-06-18 14:32:50|10596.6|10590.6|10596.1|10590.1|10597.1|10591.1|10595.1|10589.1|5
1624026780000|2021-06-18 14:33:00|10596.6|10590.6|10596.1|10590.1|10596.6|10590.6|10594.1|10588.1|5
1624026790000|2021-06-18 14:33:10|10595.6|10589.6|10595.1|10589.1|10597.1|10591.1|10594.6|10588.6|2
1624026800000|2021-06-18 14:33:20|10594.6|10588.6|10596.6|10590.6|10596.6|10590.6|10594.6|10588.6|2
1624026810000|2021-06-18 14:33:30|10596.1|10590.1|10597.6|10591.6|10598.1|10592.1|10595.6|10589.6|2
1624026820000|2021-06-18 14:33:40|10598.1|10592.1|10599.1|10593.1|10599.6|10593.6|10597.1|10591.1|4
1624026830000|2021-06-18 14:33:50|10599.6|10593.6|10600.1|10594.1|10600.1|10594.1|10599.6|10593.6|1
1624026840000|2021-06-18 14:34:00|10599.6|10593.6|10601.6|10595.6|10602.1|10596.1|10599.6|10593.6|3
1624026850000|2021-06-18 14:34:10|10602.1|10596.1|10602.6|10596.6|10602.6|10596.6|10601.6|10595.6|6
1624026860000|2021-06-18 14:34:20|10602.1|10596.1|10602.6|10596.6|10603.1|10597.1|10602.1|10596.1|0
1624026870000|2021-06-18 14:34:30|10603.1|10597.1|10603.1|10597.1|10604.6|10598.6|10602.6|10596.6|3
1624026880000|2021-06-18 14:34:40|10602.6|10596.6|10601.1|10595.1|10603.1|10597.1|10601.1|10595.1|2
1624026890000|2021-06-18 14:34:50|10601.6|10595.6|10601.1|10595.1|10601.6|10595.6|10600.6|10594.6|2
1624026900000|2021-06-18 14:35:00|10600.6|10594.6|10602.6|10596.6|10603.6|10597.6|10600.6|10594.6|8
1624026910000|2021-06-18 14:35:10|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|2
1624026920000|2021-06-18 14:35:20|10604.6|10598.6|10605.1|10599.1|10605.6|10599.6|10604.1|10598.1|5
1624026930000|2021-06-18 14:35:30|10604.6|10598.6|10606.1|10600.1|10606.1|10600.1|10604.6|10598.6|9
1624026940000|2021-06-18 14:35:40|10605.1|10599.1|10605.6|10599.6|10606.1|10600.1|10605.1|10599.1|7
1624026950000|2021-06-18 14:35:50|10605.1|10599.1|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|1
1624026960000|2021-06-18 14:36:00|10605.6|10599.6|10603.1|10597.1|10605.6|10599.6|10603.1|10597.1|10
1624026970000|2021-06-18 14:36:10|10603.6|10597.6|10605.6|10599.6|10605.6|10599.6|10602.6|10596.6|19
1624026980000|2021-06-18 14:36:20|10605.1|10599.1|10605.1|10599.1|10606.1|10600.1|10604.1|10598.1|7
1624026990000|2021-06-18 14:36:30|10605.6|10599.6|10609.1|10603.1|10609.1|10603.1|10605.6|10599.6|5
1624027000000|2021-06-18 14:36:40|10608.6|10602.6|10607.1|10601.1|10608.6|10602.6|10606.6|10600.6|7
1624027010000|2021-06-18 14:36:50|10607.6|10601.6|10608.6|10602.6|10609.1|10603.1|10607.6|10601.6|1
1624027020000|2021-06-18 14:37:00|10608.1|10602.1|10608.6|10602.6|10609.1|10603.1|10608.1|10602.1|0
1624027030000|2021-06-18 14:37:10|10609.1|10603.1|10608.1|10602.1|10609.6|10603.6|10607.6|10601.6|9
1624027040000|2021-06-18 14:37:20|10607.6|10601.6|10609.1|10603.1|10609.1|10603.1|10607.1|10601.1|3
1624027060000|2021-06-18 14:37:40|10608.6|10602.6|10609.1|10603.1|10609.6|10603.6|10608.1|10602.1|1
1624027070000|2021-06-18 14:37:50|10608.6|10602.6|10606.6|10600.6|10608.6|10602.6|10606.1|10600.1|1
1624027080000|2021-06-18 14:38:00|10606.1|10600.1|10606.6|10600.6|10607.1|10601.1|10606.1|10600.1|21
1624027090000|2021-06-18 14:38:10|10606.1|10600.1|10607.1|10601.1|10608.1|10602.1|10606.1|10600.1|3
1624027100000|2021-06-18 14:38:20|10607.6|10601.6|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|4
1624027110000|2021-06-18 14:38:30|10607.6|10601.6|10608.1|10602.1|10608.1|10602.1|10607.6|10601.6|7
1624027120000|2021-06-18 14:38:40|10607.6|10601.6|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|2
1624027130000|2021-06-18 14:38:50|10607.6|10601.6|10608.6|10602.6|10609.1|10603.1|10607.1|10601.1|3
1624027140000|2021-06-18 14:39:00|10609.1|10603.1|10609.1|10603.1|10609.6|10603.6|10608.6|10602.6|3
1624027150000|2021-06-18 14:39:10|10608.6|10602.6|10608.1|10602.1|10608.6|10602.6|10607.6|10601.6|5
1624027160000|2021-06-18 14:39:20|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10607.6|10601.6|34
1624027170000|2021-06-18 14:39:30|10607.6|10601.6|10609.6|10603.6|10609.6|10603.6|10607.6|10601.6|1
1624027180000|2021-06-18 14:39:40|10610.1|10604.1|10609.6|10603.6|10610.1|10604.1|10609.6|10603.6|7
1624027190000|2021-06-18 14:39:50|10610.1|10604.1|10612.1|10606.1|10612.1|10606.1|10610.1|10604.1|20
1624027200000|2021-06-18 14:40:00|10611.6|10605.6|10611.1|10605.1|10612.1|10606.1|10610.6|10604.6|13
1624027210000|2021-06-18 14:40:10|10610.6|10604.6|10609.1|10603.1|10610.6|10604.6|10609.1|10603.1|3
1624027220000|2021-06-18 14:40:20|10609.6|10603.6|10607.6|10601.6|10609.6|10603.6|10607.1|10601.1|2
1624027230000|2021-06-18 14:40:30|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10607.1|10601.1|3
1624027240000|2021-06-18 14:40:40|10607.6|10601.6|10608.1|10602.1|10608.6|10602.6|10607.1|10601.1|3
1624027250000|2021-06-18 14:40:50|10607.6|10601.6|10610.6|10604.6|10610.6|10604.6|10607.6|10601.6|5
1624027260000|2021-06-18 14:41:00|10610.1|10604.1|10608.6|10602.6|10610.6|10604.6|10608.6|10602.6|4
1624027270000|2021-06-18 14:41:10|10609.1|10603.1|10609.1|10603.1|10609.6|10603.6|10608.6|10602.6|0
1624027280000|2021-06-18 14:41:20|10608.6|10602.6|10607.1|10601.1|10608.6|10602.6|10607.1|10601.1|1
1624027290000|2021-06-18 14:41:30|10607.6|10601.6|10604.6|10598.6|10607.6|10601.6|10604.6|10598.6|2
1624027300000|2021-06-18 14:41:40|10605.1|10599.1|10606.6|10600.6|10606.6|10600.6|10604.6|10598.6|2
1624027310000|2021-06-18 14:41:50|10607.1|10601.1|10607.1|10601.1|10608.1|10602.1|10606.6|10600.6|5
1624027320000|2021-06-18 14:42:00|10606.6|10600.6|10608.6|10602.6|10608.6|10602.6|10606.6|10600.6|6
1624027330000|2021-06-18 14:42:10|10609.6|10603.6|10607.6|10601.6|10611.1|10605.1|10607.6|10601.6|18
1624027340000|2021-06-18 14:42:20|10608.1|10602.1|10608.1|10602.1|10608.6|10602.6|10606.6|10600.6|15
1624027350000|2021-06-18 14:42:30|10608.6|10602.6|10609.1|10603.1|10609.6|10603.6|10608.6|10602.6|1
1624027360000|2021-06-18 14:42:40|10609.6|10603.6|10610.6|10604.6|10613.6|10607.6|10609.6|10603.6|13
1624027370000|2021-06-18 14:42:50|10609.6|10603.6|10608.6|10602.6|10610.6|10604.6|10608.1|10602.1|10
1624027380000|2021-06-18 14:43:00|10607.6|10601.6|10609.1|10603.1|10609.1|10603.1|10606.1|10600.1|37
1624027390000|2021-06-18 14:43:10|10608.6|10602.6|10607.6|10601.6|10610.1|10604.1|10606.6|10600.6|1
1624027400000|2021-06-18 14:43:20|10607.1|10601.1|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|3
1624027410000|2021-06-18 14:43:30|10607.1|10601.1|10608.1|10602.1|10608.1|10602.1|10606.6|10600.6|1
1624027420000|2021-06-18 14:43:40|10607.6|10601.6|10610.6|10604.6|10611.1|10605.1|10607.6|10601.6|3
1624027430000|2021-06-18 14:43:50|10610.1|10604.1|10609.6|10603.6|10610.1|10604.1|10608.6|10602.6|2
1624027440000|2021-06-18 14:44:00|10609.1|10603.1|10609.1|10603.1|10610.6|10604.6|10608.6|10602.6|9
1624027450000|2021-06-18 14:44:10|10609.6|10603.6|10610.1|10604.1|10610.1|10604.1|10609.1|10603.1|2
1624027460000|2021-06-18 14:44:20|10609.6|10603.6|10609.6|10603.6|10610.1|10604.1|10608.1|10602.1|2
1624027470000|2021-06-18 14:44:30|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10607.6|10601.6|2
1624027480000|2021-06-18 14:44:40|10607.6|10601.6|10606.6|10600.6|10608.1|10602.1|10606.6|10600.6|2
1624027490000|2021-06-18 14:44:50|10607.1|10601.1|10607.6|10601.6|10607.6|10601.6|10606.1|10600.1|11
1624027500000|2021-06-18 14:45:00|10608.1|10602.1|10607.6|10601.6|10608.1|10602.1|10606.1|10600.1|4
1624027510000|2021-06-18 14:45:10|10608.6|10602.6|10608.1|10602.1|10608.6|10602.6|10607.1|10601.1|9
1624027520000|2021-06-18 14:45:20|10607.6|10601.6|10606.6|10600.6|10607.6|10601.6|10606.6|10600.6|0
1624027530000|2021-06-18 14:45:30|10607.1|10601.1|10606.6|10600.6|10607.6|10601.6|10606.1|10600.1|4
1624027540000|2021-06-18 14:45:40|10606.1|10600.1|10604.6|10598.6|10606.6|10600.6|10603.6|10597.6|8
1624027550000|2021-06-18 14:45:50|10605.1|10599.1|10605.6|10599.6|10605.6|10599.6|10604.6|10598.6|2
1624027560000|2021-06-18 14:46:00|10606.1|10600.1|10606.6|10600.6|10608.6|10602.6|10605.6|10599.6|11
1624027570000|2021-06-18 14:46:10|10606.1|10600.1|10606.6|10600.6|10607.6|10601.6|10606.1|10600.1|0
1624027580000|2021-06-18 14:46:20|10606.1|10600.1|10604.6|10598.6|10606.1|10600.1|10604.6|10598.6|1
1624027590000|2021-06-18 14:46:30|10604.1|10598.1|10604.6|10598.6|10604.6|10598.6|10603.6|10597.6|0
1624027600000|2021-06-18 14:46:40|10605.1|10599.1|10604.6|10598.6|10605.6|10599.6|10604.1|10598.1|8
1624027610000|2021-06-18 14:46:50|10604.1|10598.1|10603.1|10597.1|10605.6|10599.6|10603.1|10597.1|0
1624027620000|2021-06-18 14:47:00|10603.6|10597.6|10602.1|10596.1|10604.1|10598.1|10601.1|10595.1|13
1624027630000|2021-06-18 14:47:10|10601.6|10595.6|10601.1|10595.1|10601.6|10595.6|10600.6|10594.6|4
1624027640000|2021-06-18 14:47:20|10600.6|10594.6|10602.1|10596.1|10602.6|10596.6|10600.6|10594.6|7
1624027650000|2021-06-18 14:47:30|10601.6|10595.6|10600.6|10594.6|10602.1|10596.1|10600.6|10594.6|0
1624027660000|2021-06-18 14:47:40|10601.1|10595.1|10600.6|10594.6|10601.6|10595.6|10600.1|10594.1|1
1624027670000|2021-06-18 14:47:50|10600.1|10594.1|10601.6|10595.6|10601.6|10595.6|10600.1|10594.1|1
1624027680000|2021-06-18 14:48:00|10602.1|10596.1|10604.6|10598.6|10605.6|10599.6|10602.1|10596.1|2
1624027690000|2021-06-18 14:48:10|10605.1|10599.1|10603.1|10597.1|10605.1|10599.1|10603.1|10597.1|1
1624027700000|2021-06-18 14:48:20|10603.6|10597.6|10604.1|10598.1|10604.6|10598.6|10602.6|10596.6|1
1624027710000|2021-06-18 14:48:30|10604.6|10598.6|10604.6|10598.6|10605.1|10599.1|10604.1|10598.1|14
1624027720000|2021-06-18 14:48:40|10604.1|10598.1|10604.6|10598.6|10605.1|10599.1|10603.1|10597.1|4
1624027730000|2021-06-18 14:48:50|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|1
1624027740000|2021-06-18 14:49:00|10602.6|10596.6|10600.6|10594.6|10603.1|10597.1|10600.1|10594.1|6
1624027750000|2021-06-18 14:49:10|10601.6|10595.6|10601.1|10595.1|10602.1|10596.1|10601.1|10595.1|2
1624027760000|2021-06-18 14:49:20|10601.6|10595.6|10601.1|10595.1|10601.6|10595.6|10600.6|10594.6|1
1624027770000|2021-06-18 14:49:30|10601.6|10595.6|10603.6|10597.6|10604.1|10598.1|10601.6|10595.6|3
1624027780000|2021-06-18 14:49:40|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|0
1624027790000|2021-06-18 14:49:50|10604.6|10598.6|10603.6|10597.6|10605.1|10599.1|10603.6|10597.6|11
1624027800000|2021-06-18 14:50:00|10602.6|10596.6|10603.1|10597.1|10603.6|10597.6|10602.1|10596.1|2
1624027810000|2021-06-18 14:50:10|10603.6|10597.6|10603.1|10597.1|10603.6|10597.6|10602.1|10596.1|0
1624027820000|2021-06-18 14:50:20|10602.6|10596.6|10603.1|10597.1|10603.6|10597.6|10602.6|10596.6|0
1624027830000|2021-06-18 14:50:30|10603.6|10597.6|10603.1|10597.1|10604.1|10598.1|10602.6|10596.6|1
1624027840000|2021-06-18 14:50:40|10602.6|10596.6|10603.1|10597.1|10603.1|10597.1|10602.6|10596.6|0
1624027850000|2021-06-18 14:50:50|10602.6|10596.6|10602.6|10596.6|10603.1|10597.1|10601.6|10595.6|4
1624027860000|2021-06-18 14:51:00|10602.1|10596.1|10601.6|10595.6|10602.6|10596.6|10601.6|10595.6|3
1624027870000|2021-06-18 14:51:10|10601.1|10595.1|10602.1|10596.1|10602.1|10596.1|10600.6|10594.6|0
1624027880000|2021-06-18 14:51:20|10602.6|10596.6|10605.6|10599.6|10606.1|10600.1|10602.6|10596.6|6
1624027890000|2021-06-18 14:51:30|10606.1|10600.1|10605.1|10599.1|10606.1|10600.1|10604.6|10598.6|1
1624027900000|2021-06-18 14:51:40|10605.6|10599.6|10604.6|10598.6|10605.6|10599.6|10604.1|10598.1|0
1624027910000|2021-06-18 14:51:50|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|2
1624027920000|2021-06-18 14:52:00|10603.6|10597.6|10602.1|10596.1|10604.1|10598.1|10601.6|10595.6|1
1624027930000|2021-06-18 14:52:10|10601.6|10595.6|10602.1|10596.1|10602.6|10596.6|10601.6|10595.6|1
1624027940000|2021-06-18 14:52:20|10602.6|10596.6|10603.6|10597.6|10604.1|10598.1|10602.1|10596.1|0
1624027950000|2021-06-18 14:52:30|10605.1|10599.1|10603.1|10597.1|10606.1|10600.1|10603.1|10597.1|3
1624027960000|2021-06-18 14:52:40|10602.6|10596.6|10601.6|10595.6|10602.6|10596.6|10601.1|10595.1|0
1624027970000|2021-06-18 14:52:50|10601.1|10595.1|10602.1|10596.1|10602.1|10596.1|10600.6|10594.6|14
1624027980000|2021-06-18 14:53:00|10601.6|10595.6|10601.6|10595.6|10602.1|10596.1|10600.6|10594.6|1
1624027990000|2021-06-18 14:53:10|10601.1|10595.1|10601.1|10595.1|10602.6|10596.6|10601.1|10595.1|0
1624028000000|2021-06-18 14:53:20|10601.6|10595.6|10599.6|10593.6|10601.6|10595.6|10599.6|10593.6|1
1624028010000|2021-06-18 14:53:30|10599.1|10593.1|10598.1|10592.1|10599.6|10593.6|10597.6|10591.6|3
1624028020000|2021-06-18 14:53:40|10597.6|10591.6|10598.1|10592.1|10598.6|10592.6|10597.6|10591.6|1
1624028030000|2021-06-18 14:53:50|10598.6|10592.6|10597.6|10591.6|10599.1|10593.1|10597.6|10591.6|5
1624028040000|2021-06-18 14:54:00|10598.1|10592.1|10599.1|10593.1|10599.1|10593.1|10597.6|10591.6|2
1624028050000|2021-06-18 14:54:10|10599.6|10593.6|10599.1|10593.1|10599.6|10593.6|10598.6|10592.6|0
1624028060000|2021-06-18 14:54:20|10598.6|10592.6|10596.6|10590.6|10598.6|10592.6|10596.6|10590.6|4
1624028070000|2021-06-18 14:54:30|10596.1|10590.1|10596.1|10590.1|10597.1|10591.1|10596.1|10590.1|7
1624028080000|2021-06-18 14:54:40|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|10595.6|10589.6|0
1624028090000|2021-06-18 14:54:50|10596.1|10590.1|10597.1|10591.1|10597.1|10591.1|10596.1|10590.1|3
1624028100000|2021-06-18 14:55:00|10597.6|10591.6|10597.1|10591.1|10597.6|10591.6|10596.6|10590.6|1
1624028110000|2021-06-18 14:55:10|10597.6|10591.6|10596.6|10590.6|10598.1|10592.1|10596.6|10590.6|0
1624028120000|2021-06-18 14:55:20|10596.1|10590.1|10596.6|10590.6|10596.6|10590.6|10596.1|10590.1|9
1624028130000|2021-06-18 14:55:30|10597.1|10591.1|10596.6|10590.6|10597.6|10591.6|10596.6|10590.6|3
1624028140000|2021-06-18 14:55:40|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|1
1624028150000|2021-06-18 14:55:50|10596.6|10590.6|10596.6|10590.6|10596.6|10590.6|10595.6|10589.6|2
1624028160000|2021-06-18 14:56:00|10597.1|10591.1|10599.6|10593.6|10599.6|10593.6|10596.6|10590.6|4
1624028170000|2021-06-18 14:56:10|10600.6|10594.6|10600.1|10594.1|10600.6|10594.6|10599.1|10593.1|5
1624028180000|2021-06-18 14:56:20|10599.6|10593.6|10599.1|10593.1|10600.1|10594.1|10599.1|10593.1|0
1624028190000|2021-06-18 14:56:30|10598.6|10592.6|10599.1|10593.1|10599.6|10593.6|10598.1|10592.1|5
1624028200000|2021-06-18 14:56:40|10599.6|10593.6|10598.6|10592.6|10599.6|10593.6|10598.6|10592.6|0
1624028210000|2021-06-18 14:56:50|10599.1|10593.1|10599.6|10593.6|10599.6|10593.6|10599.1|10593.1|0
1624028220000|2021-06-18 14:57:00|10599.1|10593.1|10601.6|10595.6|10601.6|10595.6|10599.1|10593.1|10
1624028230000|2021-06-18 14:57:10|10601.1|10595.1|10598.1|10592.1|10601.1|10595.1|10597.6|10591.6|22
1624028240000|2021-06-18 14:57:20|10597.6|10591.6|10595.6|10589.6|10597.6|10591.6|10595.1|10589.1|77
1624028250000|2021-06-18 14:57:30|10595.1|10589.1|10598.1|10592.1|10598.6|10592.6|10595.1|10589.1|22
1624028260000|2021-06-18 14:57:40|10597.6|10591.6|10598.1|10592.1|10598.6|10592.6|10597.1|10591.1|1
1624028270000|2021-06-18 14:57:50|10597.6|10591.6|10597.6|10591.6|10598.1|10592.1|10597.1|10591.1|1
1624028280000|2021-06-18 14:58:00|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10596.1|10590.1|0
1624028290000|2021-06-18 14:58:10|10596.6|10590.6|10595.6|10589.6|10597.1|10591.1|10595.6|10589.6|0
1624028300000|2021-06-18 14:58:20|10596.1|10590.1|10597.6|10591.6|10598.1|10592.1|10595.6|10589.6|1
1624028310000|2021-06-18 14:58:30|10597.1|10591.1|10596.6|10590.6|10597.1|10591.1|10596.1|10590.1|1
1624028320000|2021-06-18 14:58:40|10596.1|10590.1|10595.6|10589.6|10596.6|10590.6|10595.1|10589.1|0
1624028330000|2021-06-18 14:58:50|10596.1|10590.1|10596.6|10590.6|10597.1|10591.1|10596.1|10590.1|2
1624028340000|2021-06-18 14:59:00|10596.1|10590.1|10596.6|10590.6|10596.6|10590.6|10596.1|10590.1|0
1624028350000|2021-06-18 14:59:10|10596.1|10590.1|10596.1|10590.1|10596.6|10590.6|10595.6|10589.6|2
1624028360000|2021-06-18 14:59:20|10595.6|10589.6|10596.6|10590.6|10596.6|10590.6|10595.6|10589.6|1
1624028370000|2021-06-18 14:59:30|10597.1|10591.1|10596.1|10590.1|10597.1|10591.1|10596.1|10590.1|1
1624028380000|2021-06-18 14:59:40|10596.6|10590.6|10598.1|10592.1|10598.6|10592.6|10596.1|10590.1|7
1624028390000|2021-06-18 14:59:50|10597.6|10591.6|10597.1|10591.1|10597.6|10591.6|10597.1|10591.1|0
1624028400000|2021-06-18 15:00:00|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10595.1|10589.1|23
1624028410000|2021-06-18 15:00:10|10598.1|10592.1|10597.1|10591.1|10598.1|10592.1|10597.1|10591.1|2
1624028420000|2021-06-18 15:00:20|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|4
1624028430000|2021-06-18 15:00:30|10599.1|10593.1|10594.1|10588.1|10599.1|10593.1|10594.1|10588.1|11
1624028440000|2021-06-18 15:00:40|||||||||1
1624028450000|2021-06-18 15:00:50|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|4
1624028460000|2021-06-18 15:01:00|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|2
1624028470000|2021-06-18 15:01:10|10597.1|10591.1|10598.1|10592.1|10598.1|10592.1|10597.1|10591.1|3
1624028480000|2021-06-18 15:01:20|10599.1|10593.1|10598.1|10592.1|10599.1|10593.1|10598.1|10592.1|5
1624028500000|2021-06-18 15:01:40|10599.1|10593.1|10600.1|10594.1|10600.1|10594.1|10599.1|10593.1|4
1624028510000|2021-06-18 15:01:50|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|1
1624028520000|2021-06-18 15:02:00|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|1
1624028530000|2021-06-18 15:02:10|||||||||1
1624028540000|2021-06-18 15:02:20|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|6
1624028580000|2021-06-18 15:03:00|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|4
1624028590000|2021-06-18 15:03:10|||||||||2
1624028600000|2021-06-18 15:03:20|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|8
1624028610000|2021-06-18 15:03:30|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|1
1624028620000|2021-06-18 15:03:40|10598.1|10592.1|10599.1|10593.1|10599.1|10593.1|10598.1|10592.1|8
1624028630000|2021-06-18 15:03:50|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|22
1624028640000|2021-06-18 15:04:00|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10597.1|10591.1|11
1624028650000|2021-06-18 15:04:10|10597.1|10591.1|10600.1|10594.1|10600.1|10594.1|10597.1|10591.1|5
1624028660000|2021-06-18 15:04:20|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|1
1624028670000|2021-06-18 15:04:30|10596.1|10590.1|10597.1|10591.1|10597.1|10591.1|10596.1|10590.1|3
1624028690000|2021-06-18 15:04:50|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|1
1624028700000|2021-06-18 15:05:00|10594.1|10588.1|10595.1|10589.1|10595.1|10589.1|10594.1|10588.1|4
1624028710000|2021-06-18 15:05:10|10594.1|10588.1|10595.1|10589.1|10595.1|10589.1|10594.1|10588.1|7
1624028720000|2021-06-18 15:05:20|||||||||2
1624028730000|2021-06-18 15:05:30|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|3
1624028740000|2021-06-18 15:05:40|||||||||1
1624028750000|2021-06-18 15:05:50|||||||||1
1624028760000|2021-06-18 15:06:00|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|2
1624028770000|2021-06-18 15:06:10|10594.1|10588.1|10595.1|10589.1|10595.1|10589.1|10594.1|10588.1|4
1624028780000|2021-06-18 15:06:20|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|1
1624028790000|2021-06-18 15:06:30|||||||||1
1624028800000|2021-06-18 15:06:40|10594.1|10588.1|10595.1|10589.1|10595.1|10589.1|10594.1|10588.1|3
1624028820000|2021-06-18 15:07:00|||||||||2
1624028840000|2021-06-18 15:07:20|10596.1|10590.1|10597.1|10591.1|10597.1|10591.1|10596.1|10590.1|5
1624028850000|2021-06-18 15:07:30|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|3
1624028880000|2021-06-18 15:08:00|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|2
1624028900000|2021-06-18 15:08:20|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|4
1624028920000|2021-06-18 15:08:40|||||||||1
1624028940000|2021-06-18 15:09:00|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|3
1624028950000|2021-06-18 15:09:10|10596.1|10590.1|10596.1|10590.1|10597.1|10591.1|10596.1|10590.1|13
1624028960000|2021-06-18 15:09:20|10595.1|10589.1|10595.1|10589.1|10596.1|10590.1|10595.1|10589.1|16
1624028970000|2021-06-18 15:09:30|||||||||1
1624028980000|2021-06-18 15:09:40|10594.1|10588.1|10593.1|10587.1|10594.1|10588.1|10593.1|10587.1|11
1624028990000|2021-06-18 15:09:50|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|7
1624029000000|2021-06-18 15:10:00|10592.1|10586.1|10591.1|10585.1|10592.1|10586.1|10591.1|10585.1|3
1624029010000|2021-06-18 15:10:10|10592.1|10586.1|10592.1|10586.1|10593.1|10587.1|10592.1|10586.1|8
1624029020000|2021-06-18 15:10:20|10593.1|10587.1|10594.1|10588.1|10594.1|10588.1|10593.1|10587.1|7
1624029030000|2021-06-18 15:10:30|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|2
1624029040000|2021-06-18 15:10:40|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|6
1624029050000|2021-06-18 15:10:50|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|6
1624029060000|2021-06-18 15:11:00|||||||||1
1624029070000|2021-06-18 15:11:10|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|32
1624029080000|2021-06-18 15:11:20|10596.1|10590.1|10597.1|10591.1|10597.1|10591.1|10596.1|10590.1|2
1624029100000|2021-06-18 15:11:40|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|1
1624029110000|2021-06-18 15:11:50|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|2
1624029120000|2021-06-18 15:12:00|10595.1|10589.1|10594.1|10588.1|10595.1|10589.1|10594.1|10588.1|11
1624029150000|2021-06-18 15:12:30|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|1
1624029160000|2021-06-18 15:12:40|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|3
1624029180000|2021-06-18 15:13:00|10593.1|10587.1|10592.1|10586.1|10594.1|10588.1|10592.1|10586.1|8
1624029190000|2021-06-18 15:13:10|10593.1|10587.1|10589.1|10583.1|10593.1|10587.1|10589.1|10583.1|19
1624029200000|2021-06-18 15:13:20|10590.1|10584.1|10590.1|10584.1|10590.1|10584.1|10590.1|10584.1|3
1624029210000|2021-06-18 15:13:30|||||||||1
1624029220000|2021-06-18 15:13:40|10591.1|10585.1|10591.1|10585.1|10591.1|10585.1|10591.1|10585.1|1
1624029240000|2021-06-18 15:14:00|10590.1|10584.1|10590.1|10584.1|10590.1|10584.1|10590.1|10584.1|5
1624029250000|2021-06-18 15:14:10|10589.1|10583.1|10589.1|10583.1|10589.1|10583.1|10589.1|10583.1|7
1624029260000|2021-06-18 15:14:20|10590.1|10584.1|10590.1|10584.1|10590.1|10584.1|10590.1|10584.1|2
1624029270000|2021-06-18 15:14:30|10591.1|10585.1|10591.1|10585.1|10591.1|10585.1|10591.1|10585.1|2
1624029280000|2021-06-18 15:14:40|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|1
1624029310000|2021-06-18 15:15:10|10590.1|10584.1|10591.1|10585.1|10591.1|10585.1|10590.1|10584.1|4
1624029320000|2021-06-18 15:15:20|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|27
1624029330000|2021-06-18 15:15:30|||||||||3
1624029340000|2021-06-18 15:15:40|10593.1|10587.1|10594.1|10588.1|10594.1|10588.1|10593.1|10587.1|7
1624029350000|2021-06-18 15:15:50|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|17
1624029360000|2021-06-18 15:16:00|10594.1|10588.1|10595.1|10589.1|10595.1|10589.1|10594.1|10588.1|1
1624029370000|2021-06-18 15:16:10|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|15
1624029380000|2021-06-18 15:16:20|||||||||3
1624029390000|2021-06-18 15:16:30|10597.1|10591.1|10598.1|10592.1|10598.1|10592.1|10597.1|10591.1|6
1624029400000|2021-06-18 15:16:40|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|8
1624029410000|2021-06-18 15:16:50|10600.1|10594.1|10602.1|10596.1|10602.1|10596.1|10600.1|10594.1|23
1624029420000|2021-06-18 15:17:00|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|2
1624029430000|2021-06-18 15:17:10|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|3
1624029440000|2021-06-18 15:17:20|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|0
1624029450000|2021-06-18 15:17:30|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|11
1624029460000|2021-06-18 15:17:40|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10602.1|10596.1|21
1624029470000|2021-06-18 15:17:50|||||||||3
1624029480000|2021-06-18 15:18:00|||||||||1
1624029490000|2021-06-18 15:18:10|||||||||1
1624029500000|2021-06-18 15:18:20|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|2
1624029520000|2021-06-18 15:18:40|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|5
1624029530000|2021-06-18 15:18:50|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|44
1624029540000|2021-06-18 15:19:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10604.1|10598.1|4
1624029550000|2021-06-18 15:19:10|||||||||2
1624029570000|2021-06-18 15:19:30|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|9
1624029580000|2021-06-18 15:19:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|1
1624029600000|2021-06-18 15:20:00|10603.1|10597.1|10602.1|10596.1|10603.1|10597.1|10602.1|10596.1|3
1624029610000|2021-06-18 15:20:10|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10600.1|10594.1|8
1624029630000|2021-06-18 15:20:30|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|2
1624029670000|2021-06-18 15:21:10|10599.1|10593.1|10598.1|10592.1|10599.1|10593.1|10598.1|10592.1|3
1624029680000|2021-06-18 15:21:20|10599.1|10593.1|10600.1|10594.1|10600.1|10594.1|10599.1|10593.1|12
1624029690000|2021-06-18 15:21:30|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|3
1624029700000|2021-06-18 15:21:40|10598.1|10592.1|10597.1|10591.1|10598.1|10592.1|10597.1|10591.1|3
1624029710000|2021-06-18 15:21:50|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|3
1624029720000|2021-06-18 15:22:00|10599.1|10593.1|10601.1|10595.1|10601.1|10595.1|10599.1|10593.1|3
1624029740000|2021-06-18 15:22:20|10600.1|10594.1|10599.1|10593.1|10600.1|10594.1|10599.1|10593.1|3
1624029750000|2021-06-18 15:22:30|||||||||7
1624029760000|2021-06-18 15:22:40|||||||||11
1624029770000|2021-06-18 15:22:50|||||||||1
1624029780000|2021-06-18 15:23:00|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|5
1624029790000|2021-06-18 15:23:10|||||||||1
1624029800000|2021-06-18 15:23:20|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|1
1624029820000|2021-06-18 15:23:40|10598.1|10592.1|10600.1|10594.1|10600.1|10594.1|10598.1|10592.1|4
1624029840000|2021-06-18 15:24:00|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|3
1624029850000|2021-06-18 15:24:10|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|2
1624029860000|2021-06-18 15:24:20|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|1
1624029870000|2021-06-18 15:24:30|10602.1|10596.1|10603.1|10597.1|10603.1|10597.1|10602.1|10596.1|15
1624029880000|2021-06-18 15:24:40|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|27
1624029890000|2021-06-18 15:24:50|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|4
1624029900000|2021-06-18 15:25:00|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|9
1624029910000|2021-06-18 15:25:10|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10599.1|10593.1|9
1624029920000|2021-06-18 15:25:20|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|2
1624029930000|2021-06-18 15:25:30|10599.1|10593.1|10598.1|10592.1|10599.1|10593.1|10598.1|10592.1|14
1624029940000|2021-06-18 15:25:40|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|21
1624029950000|2021-06-18 15:25:50|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|2
1624029960000|2021-06-18 15:26:00|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|1
1624029970000|2021-06-18 15:26:10|10597.1|10591.1|10595.1|10589.1|10597.1|10591.1|10595.1|10589.1|7
1624029980000|2021-06-18 15:26:20|||||||||1
1624029990000|2021-06-18 15:26:30|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|6
1624030000000|2021-06-18 15:26:40|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10
1624030010000|2021-06-18 15:26:50|||||||||2
1624030020000|2021-06-18 15:27:00|||||||||1
1624030030000|2021-06-18 15:27:10|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|8
1624030050000|2021-06-18 15:27:30|10598.1|10592.1|10597.1|10591.1|10600.1|10594.1|10596.1|10590.1|14
1624030060000|2021-06-18 15:27:40|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10
1624030070000|2021-06-18 15:27:50|10595.1|10589.1|10596.1|10590.1|10597.1|10591.1|10595.1|10589.1|10
1624030080000|2021-06-18 15:28:00|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|12
1624030090000|2021-06-18 15:28:10|10595.1|10589.1|10594.1|10588.1|10595.1|10589.1|10594.1|10588.1|11
1624030100000|2021-06-18 15:28:20|10595.1|10589.1|10594.1|10588.1|10595.1|10589.1|10594.1|10588.1|6
1624030110000|2021-06-18 15:28:30|||||||||2
1624030120000|2021-06-18 15:28:40|||||||||11
1624030130000|2021-06-18 15:28:50|10593.1|10587.1|10594.1|10588.1|10594.1|10588.1|10593.1|10587.1|1
1624030140000|2021-06-18 15:29:00|||||||||2
1624030150000|2021-06-18 15:29:10|10593.1|10587.1|10594.1|10588.1|10595.1|10589.1|10593.1|10587.1|8
1624030160000|2021-06-18 15:29:20|||||||||4
1624030200000|2021-06-18 15:30:00|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|2
1624030210000|2021-06-18 15:30:10|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|5
1624030220000|2021-06-18 15:30:20|10591.1|10585.1|10591.1|10585.1|10591.1|10585.1|10591.1|10585.1|2
1624030230000|2021-06-18 15:30:30|||||||||2
1624030240000|2021-06-18 15:30:40|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|4
1624030250000|2021-06-18 15:30:50|||||||||1
1624030260000|2021-06-18 15:31:00|10593.1|10587.1|10594.1|10588.1|10594.1|10588.1|10593.1|10587.1|11
1624030270000|2021-06-18 15:31:10|10596.1|10590.1|10594.1|10588.1|10596.1|10590.1|10594.1|10588.1|23
1624030280000|2021-06-18 15:31:20|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|2
1624030290000|2021-06-18 15:31:30|||||||||2
1624030300000|2021-06-18 15:31:40|10597.1|10591.1|10598.1|10592.1|10598.1|10592.1|10597.1|10591.1|10
1624030320000|2021-06-18 15:32:00|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|4
1624030330000|2021-06-18 15:32:10|10600.1|10594.1|10601.1|10595.1|10601.1|10595.1|10600.1|10594.1|4
1624030340000|2021-06-18 15:32:20|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|3
1624030350000|2021-06-18 15:32:30|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|4
1624030360000|2021-06-18 15:32:40|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|16
1624030380000|2021-06-18 15:33:00|10602.1|10596.1|10605.1|10599.1|10605.1|10599.1|10602.1|10596.1|7
1624030390000|2021-06-18 15:33:10|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|4
1624030430000|2021-06-18 15:33:50|10605.1|10599.1|10604.1|10598.1|10605.1|10599.1|10604.1|10598.1|6
1624030440000|2021-06-18 15:34:00|||||||||2
1624030450000|2021-06-18 15:34:10|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|3
1624030480000|2021-06-18 15:34:40|||||||||6
1624030490000|2021-06-18 15:34:50|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|6
1624030500000|2021-06-18 15:35:00|10602.1|10596.1|10602.1|10596.1|10604.1|10598.1|10601.1|10595.1|9
1624030510000|2021-06-18 15:35:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|3
1624030520000|2021-06-18 15:35:20|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|24
1624030530000|2021-06-18 15:35:30|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|0
1624030540000|2021-06-18 15:35:40|||||||||1
1624030550000|2021-06-18 15:35:50|10603.1|10597.1|10601.1|10595.1|10603.1|10597.1|10601.1|10595.1|21
1624030560000|2021-06-18 15:36:00|||||||||2
1624030570000|2021-06-18 15:36:10|10602.1|10596.1|10603.1|10597.1|10603.1|10597.1|10602.1|10596.1|14
1624030580000|2021-06-18 15:36:20|||||||||2
1624030590000|2021-06-18 15:36:30|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624030600000|2021-06-18 15:36:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|4
1624030610000|2021-06-18 15:36:50|10604.1|10598.1|10606.1|10600.1|10606.1|10600.1|10604.1|10598.1|4
1624030620000|2021-06-18 15:37:00|||||||||3
1624030630000|2021-06-18 15:37:10|||||||||2
1624030640000|2021-06-18 15:37:20|||||||||2
1624030650000|2021-06-18 15:37:30|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|4
1624030660000|2021-06-18 15:37:40|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|4
1624030670000|2021-06-18 15:37:50|||||||||1
1624030680000|2021-06-18 15:38:00|10607.1|10601.1|10608.1|10602.1|10608.1|10602.1|10606.1|10600.1|17
1624030690000|2021-06-18 15:38:10|||||||||2
1624030700000|2021-06-18 15:38:20|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10608.1|10602.1|8
1624030710000|2021-06-18 15:38:30|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|9
1624030720000|2021-06-18 15:38:40|10608.1|10602.1|10609.1|10603.1|10609.1|10603.1|10608.1|10602.1|3
1624030730000|2021-06-18 15:38:50|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10609.1|10603.1|20
1624030740000|2021-06-18 15:39:00|||||||||2
1624030750000|2021-06-18 15:39:10|10609.1|10603.1|10610.1|10604.1|10610.1|10604.1|10609.1|10603.1|10
1624030760000|2021-06-18 15:39:20|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10608.1|10602.1|10
1624030770000|2021-06-18 15:39:30|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|21
1624030780000|2021-06-18 15:39:40|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624030790000|2021-06-18 15:39:50|||||||||1
1624030800000|2021-06-18 15:40:00|10608.1|10602.1|10609.1|10603.1|10609.1|10603.1|10608.1|10602.1|7
1624030810000|2021-06-18 15:40:10|10608.1|10602.1|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|10
1624030820000|2021-06-18 15:40:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|14
1624030830000|2021-06-18 15:40:30|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|4
1624030840000|2021-06-18 15:40:40|||||||||1
1624030850000|2021-06-18 15:40:50|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|3
1624030860000|2021-06-18 15:41:00|10604.1|10598.1|10604.1|10598.1|10605.1|10599.1|10603.1|10597.1|11
1624030870000|2021-06-18 15:41:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|3
1624030880000|2021-06-18 15:41:20|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10602.1|10596.1|7
1624030890000|2021-06-18 15:41:30|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10
1624030900000|2021-06-18 15:41:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|4
1624030910000|2021-06-18 15:41:50|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|10
1624030920000|2021-06-18 15:42:00|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|4
1624030930000|2021-06-18 15:42:10|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|2
1624030950000|2021-06-18 15:42:30|10606.1|10600.1|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|4
1624030960000|2021-06-18 15:42:40|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|13
1624030970000|2021-06-18 15:42:50|10607.1|10601.1|10608.1|10602.1|10608.1|10602.1|10607.1|10601.1|19
1624030980000|2021-06-18 15:43:00|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|1
1624031010000|2021-06-18 15:43:30|||||||||3
1624031020000|2021-06-18 15:43:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|1
1624031030000|2021-06-18 15:43:50|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|7
1624031040000|2021-06-18 15:44:00|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|4
1624031060000|2021-06-18 15:44:20|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|6
1624031070000|2021-06-18 15:44:30|10602.1|10596.1|10603.1|10597.1|10603.1|10597.1|10602.1|10596.1|4
1624031080000|2021-06-18 15:44:40|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|2
1624031090000|2021-06-18 15:44:50|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624031100000|2021-06-18 15:45:00|||||||||2
1624031120000|2021-06-18 15:45:20|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|4
1624031130000|2021-06-18 15:45:30|||||||||1
1624031140000|2021-06-18 15:45:40|10603.1|10597.1|10605.1|10599.1|10605.1|10599.1|10603.1|10597.1|4
1624031150000|2021-06-18 15:45:50|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|2
1624031180000|2021-06-18 15:46:20|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|2
1624031190000|2021-06-18 15:46:30|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|4
1624031200000|2021-06-18 15:46:40|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|6
1624031210000|2021-06-18 15:46:50|||||||||6
1624031250000|2021-06-18 15:47:30|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624031260000|2021-06-18 15:47:40|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624031270000|2021-06-18 15:47:50|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|2
1624031360000|2021-06-18 15:49:20|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624031380000|2021-06-18 15:49:40|||||||||1
1624031410000|2021-06-18 15:50:10|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|17
1624031440000|2021-06-18 15:50:40|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|4
1624031470000|2021-06-18 15:51:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|3
1624031540000|2021-06-18 15:52:20|||||||||1
1624031550000|2021-06-18 15:52:30|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|3
1624031560000|2021-06-18 15:52:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|9
1624031620000|2021-06-18 15:53:40|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624031630000|2021-06-18 15:53:50|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|2
1624031640000|2021-06-18 15:54:00|||||||||1
1624031660000|2021-06-18 15:54:20|10600.1|10594.1|10601.1|10595.1|10601.1|10595.1|10600.1|10594.1|15
1624031670000|2021-06-18 15:54:30|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624031680000|2021-06-18 15:54:40|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|2
1624031690000|2021-06-18 15:54:50|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|6
1624031700000|2021-06-18 15:55:00|||||||||20
1624031710000|2021-06-18 15:55:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|8
1624031720000|2021-06-18 15:55:20|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624031730000|2021-06-18 15:55:30|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|5
1624031740000|2021-06-18 15:55:40|||||||||8
1624031750000|2021-06-18 15:55:50|||||||||4
1624031780000|2021-06-18 15:56:20|||||||||5
1624031810000|2021-06-18 15:56:50|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624031830000|2021-06-18 15:57:10|||||||||1
1624031880000|2021-06-18 15:58:00|||||||||1
1624031900000|2021-06-18 15:58:20|||||||||4
1624031930000|2021-06-18 15:58:50|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|1
1624031940000|2021-06-18 15:59:00|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|1
1624031950000|2021-06-18 15:59:10|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|2
1624031960000|2021-06-18 15:59:20|||||||||7
1624031980000|2021-06-18 15:59:40|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|4
1624031990000|2021-06-18 15:59:50|10605.1|10599.1|10608.1|10602.1|10608.1|10602.1|10605.1|10599.1|7
1624032000000|2021-06-18 16:00:00|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|11
1624032010000|2021-06-18 16:00:10|||||||||2
1624032040000|2021-06-18 16:00:40|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624032060000|2021-06-18 16:01:00|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|6
1624032080000|2021-06-18 16:01:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|1
1624032090000|2021-06-18 16:01:30|10607.1|10601.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|7
1624032100000|2021-06-18 16:01:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|11
1624032110000|2021-06-18 16:01:50|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|21
1624032120000|2021-06-18 16:02:00|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|20
1624032130000|2021-06-18 16:02:10|10603.1|10597.1|10605.1|10599.1|10605.1|10599.1|10603.1|10597.1|17
1624032140000|2021-06-18 16:02:20|10606.1|10600.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|12
1624032150000|2021-06-18 16:02:30|||||||||7
1624032160000|2021-06-18 16:02:40|||||||||3
1624032170000|2021-06-18 16:02:50|||||||||1
1624032180000|2021-06-18 16:03:00|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|24
1624032190000|2021-06-18 16:03:10|||||||||11
1624032200000|2021-06-18 16:03:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|7
1624032210000|2021-06-18 16:03:30|||||||||4
1624032220000|2021-06-18 16:03:40|||||||||1
1624032230000|2021-06-18 16:03:50|||||||||3
1624032240000|2021-06-18 16:04:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|11
1624032260000|2021-06-18 16:04:20|||||||||5
1624032270000|2021-06-18 16:04:30|10606.1|10600.1|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|4
1624032290000|2021-06-18 16:04:50|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|8
1624032300000|2021-06-18 16:05:00|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|2
1624032330000|2021-06-18 16:05:30|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|3
1624032340000|2021-06-18 16:05:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|2
1624032350000|2021-06-18 16:05:50|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|9
1624032360000|2021-06-18 16:06:00|10605.1|10599.1|10605.1|10599.1|10606.1|10600.1|10604.1|10598.1|21
1624032370000|2021-06-18 16:06:10|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|5
1624032380000|2021-06-18 16:06:20|||||||||4
1624032390000|2021-06-18 16:06:30|||||||||2
1624032410000|2021-06-18 16:06:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|13
1624032420000|2021-06-18 16:07:00|10606.1|10600.1|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|5
1624032430000|2021-06-18 16:07:10|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|11
1624032440000|2021-06-18 16:07:20|10607.1|10601.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|8
1624032450000|2021-06-18 16:07:30|||||||||7
1624032460000|2021-06-18 16:07:40|||||||||4
1624032470000|2021-06-18 16:07:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|11
1624032480000|2021-06-18 16:08:00|||||||||7
1624032490000|2021-06-18 16:08:10|||||||||12
1624032500000|2021-06-18 16:08:20|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|17
1624032510000|2021-06-18 16:08:30|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10608.1|10602.1|6
1624032530000|2021-06-18 16:08:50|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|16
1624032540000|2021-06-18 16:09:00|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|4
1624032550000|2021-06-18 16:09:10|10609.1|10603.1|10611.1|10605.1|10611.1|10605.1|10609.1|10603.1|2
1624032570000|2021-06-18 16:09:30|||||||||4
1624032580000|2021-06-18 16:09:40|||||||||2
1624032590000|2021-06-18 16:09:50|||||||||2
1624032600000|2021-06-18 16:10:00|||||||||2
1624032610000|2021-06-18 16:10:10|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|1
1624032630000|2021-06-18 16:10:30|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|3
1624032650000|2021-06-18 16:10:50|||||||||1
1624032660000|2021-06-18 16:11:00|||||||||2
1624032670000|2021-06-18 16:11:10|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|29
1624032680000|2021-06-18 16:11:20|||||||||3
1624032690000|2021-06-18 16:11:30|||||||||5
1624032710000|2021-06-18 16:11:50|||||||||13
1624032720000|2021-06-18 16:12:00|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|1
1624032730000|2021-06-18 16:12:10|||||||||13
1624032740000|2021-06-18 16:12:20|||||||||1
1624032750000|2021-06-18 16:12:30|||||||||3
1624032780000|2021-06-18 16:13:00|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|2
1624032790000|2021-06-18 16:13:10|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|3
1624032810000|2021-06-18 16:13:30|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|1
1624032820000|2021-06-18 16:13:40|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|7
1624032830000|2021-06-18 16:13:50|||||||||3
1624032840000|2021-06-18 16:14:00|||||||||3
1624032860000|2021-06-18 16:14:20|10614.1|10608.1|10614.1|10608.1|10614.1|10608.1|10614.1|10608.1|4
1624032870000|2021-06-18 16:14:30|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|1
1624032880000|2021-06-18 16:14:40|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|1
1624032900000|2021-06-18 16:15:00|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|7
1624032920000|2021-06-18 16:15:20|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|9
1624032930000|2021-06-18 16:15:30|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|4
1624032940000|2021-06-18 16:15:40|||||||||3
1624032950000|2021-06-18 16:15:50|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|1
1624032960000|2021-06-18 16:16:00|||||||||2
1624032970000|2021-06-18 16:16:10|||||||||2
1624032980000|2021-06-18 16:16:20|||||||||1
1624033010000|2021-06-18 16:16:50|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|1
1624033020000|2021-06-18 16:17:00|||||||||3
1624033040000|2021-06-18 16:17:20|||||||||1
1624033050000|2021-06-18 16:17:30|||||||||1
1624033060000|2021-06-18 16:17:40|||||||||2
1624033070000|2021-06-18 16:17:50|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|1
1624033080000|2021-06-18 16:18:00|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10610.1|10604.1|16
1624033100000|2021-06-18 16:18:20|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|2
1624033120000|2021-06-18 16:18:40|||||||||1
1624033130000|2021-06-18 16:18:50|10611.1|10605.1|10610.1|10604.1|10611.1|10605.1|10610.1|10604.1|21
1624033140000|2021-06-18 16:19:00|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|20
1624033150000|2021-06-18 16:19:10|10610.1|10604.1|10611.1|10605.1|10612.1|10606.1|10610.1|10604.1|17
1624033160000|2021-06-18 16:19:20|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10611.1|10605.1|12
1624033170000|2021-06-18 16:19:30|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|10613.1|10607.1|6
1624033180000|2021-06-18 16:19:40|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|6
1624033190000|2021-06-18 16:19:50|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|20
1624033200000|2021-06-18 16:20:00|10610.1|10604.1|10612.1|10606.1|10612.1|10606.1|10610.1|10604.1|30
1624033210000|2021-06-18 16:20:10|10611.1|10605.1|10612.1|10606.1|10612.1|10606.1|10611.1|10605.1|5
1624033250000|2021-06-18 16:20:50|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|1
1624033280000|2021-06-18 16:21:20|||||||||2
1624033300000|2021-06-18 16:21:40|||||||||1
1624033310000|2021-06-18 16:21:50|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|1
1624033330000|2021-06-18 16:22:10|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|1
1624033340000|2021-06-18 16:22:20|||||||||2
1624033350000|2021-06-18 16:22:30|||||||||2
1624033360000|2021-06-18 16:22:40|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10608.1|10602.1|8
1624033370000|2021-06-18 16:22:50|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10608.1|10602.1|9
1624033380000|2021-06-18 16:23:00|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|9
1624033400000|2021-06-18 16:23:20|10610.1|10604.1|10614.1|10608.1|10614.1|10608.1|10610.1|10604.1|72
1624033410000|2021-06-18 16:23:30|10613.1|10607.1|10612.1|10606.1|10613.1|10607.1|10612.1|10606.1|5
1624033440000|2021-06-18 16:24:00|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|8
1624033450000|2021-06-18 16:24:10|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|3
1624033470000|2021-06-18 16:24:30|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|8
1624033480000|2021-06-18 16:24:40|||||||||3
1624033490000|2021-06-18 16:24:50|||||||||1
1624033500000|2021-06-18 16:25:00|||||||||1
1624033510000|2021-06-18 16:25:10|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|8
1624033520000|2021-06-18 16:25:20|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|8
1624033530000|2021-06-18 16:25:30|||||||||6
1624033540000|2021-06-18 16:25:40|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|2
1624033550000|2021-06-18 16:25:50|||||||||1
1624033560000|2021-06-18 16:26:00|||||||||1
1624033570000|2021-06-18 16:26:10|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|5
1624033580000|2021-06-18 16:26:20|||||||||1
1624033590000|2021-06-18 16:26:30|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|1
1624033600000|2021-06-18 16:26:40|||||||||1
1624033610000|2021-06-18 16:26:50|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624033640000|2021-06-18 16:27:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|2
1624033650000|2021-06-18 16:27:30|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624033670000|2021-06-18 16:27:50|||||||||1
1624033690000|2021-06-18 16:28:10|||||||||3
1624033700000|2021-06-18 16:28:20|||||||||3
1624033710000|2021-06-18 16:28:30|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|7
1624033730000|2021-06-18 16:28:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|4
1624033740000|2021-06-18 16:29:00|||||||||1
1624033750000|2021-06-18 16:29:10|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624033780000|2021-06-18 16:29:40|||||||||1
1624033790000|2021-06-18 16:29:50|||||||||2
1624033800000|2021-06-18 16:30:00|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|2
1624033810000|2021-06-18 16:30:10|||||||||4
1624033820000|2021-06-18 16:30:20|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|4
1624033830000|2021-06-18 16:30:30|||||||||1
1624033840000|2021-06-18 16:30:40|||||||||1
1624033860000|2021-06-18 16:31:00|||||||||1
1624033880000|2021-06-18 16:31:20|10607.1|10601.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|2
1624033910000|2021-06-18 16:31:50|||||||||5
1624033930000|2021-06-18 16:32:10|||||||||1
1624033940000|2021-06-18 16:32:20|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|5
1624033950000|2021-06-18 16:32:30|||||||||2
1624033960000|2021-06-18 16:32:40|||||||||17
1624033970000|2021-06-18 16:32:50|||||||||7
1624033980000|2021-06-18 16:33:00|10604.1|10598.1|10605.1|10599.1|10605.1|10599.1|10604.1|10598.1|14
1624033990000|2021-06-18 16:33:10|10606.1|10600.1|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|4
1624034000000|2021-06-18 16:33:20|||||||||8
1624034030000|2021-06-18 16:33:50|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|7
1624034040000|2021-06-18 16:34:00|||||||||3
1624034050000|2021-06-18 16:34:10|||||||||2
1624034090000|2021-06-18 16:34:50|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|0
1624034100000|2021-06-18 16:35:00|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|3
1624034120000|2021-06-18 16:35:20|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|3
1624034140000|2021-06-18 16:35:40|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10
1624034150000|2021-06-18 16:35:50|10605.1|10599.1|10604.1|10598.1|10605.1|10599.1|10604.1|10598.1|2
1624034160000|2021-06-18 16:36:00|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|3
1624034170000|2021-06-18 16:36:10|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|1
1624034210000|2021-06-18 16:36:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|1
1624034220000|2021-06-18 16:37:00|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|3
1624034230000|2021-06-18 16:37:10|||||||||1
1624034290000|2021-06-18 16:38:10|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|3
1624034300000|2021-06-18 16:38:20|||||||||5
1624034310000|2021-06-18 16:38:30|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|2
1624034350000|2021-06-18 16:39:10|||||||||5
1624034380000|2021-06-18 16:39:40|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|6
1624034390000|2021-06-18 16:39:50|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|7
1624034410000|2021-06-18 16:40:10|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624034430000|2021-06-18 16:40:30|||||||||3
1624034450000|2021-06-18 16:40:50|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|1
1624034460000|2021-06-18 16:41:00|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624034490000|2021-06-18 16:41:30|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|2
1624034500000|2021-06-18 16:41:40|||||||||2
1624034510000|2021-06-18 16:41:50|||||||||1
1624034530000|2021-06-18 16:42:10|||||||||1
1624034540000|2021-06-18 16:42:20|||||||||3
1624034560000|2021-06-18 16:42:40|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|5
1624034570000|2021-06-18 16:42:50|||||||||1
1624034590000|2021-06-18 16:43:10|||||||||1
1624034620000|2021-06-18 16:43:40|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|4
1624034630000|2021-06-18 16:43:50|||||||||1
1624034650000|2021-06-18 16:44:10|||||||||12
1624034680000|2021-06-18 16:44:40|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624034700000|2021-06-18 16:45:00|10601.1|10595.1|10602.1|10596.1|10602.1|10596.1|10601.1|10595.1|4
1624034710000|2021-06-18 16:45:10|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|1
1624034730000|2021-06-18 16:45:30|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|1
1624034740000|2021-06-18 16:45:40|||||||||1
1624034750000|2021-06-18 16:45:50|||||||||1
1624034760000|2021-06-18 16:46:00|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|8
1624034770000|2021-06-18 16:46:10|10600.1|10594.1|10598.1|10592.1|10600.1|10594.1|10598.1|10592.1|35
1624034780000|2021-06-18 16:46:20|||||||||2
1624034790000|2021-06-18 16:46:30|10599.1|10593.1|10598.1|10592.1|10599.1|10593.1|10598.1|10592.1|3
1624034800000|2021-06-18 16:46:40|||||||||11
1624034810000|2021-06-18 16:46:50|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|2
1624034830000|2021-06-18 16:47:10|||||||||1
1624034870000|2021-06-18 16:47:50|||||||||1
1624034880000|2021-06-18 16:48:00|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|8
1624034900000|2021-06-18 16:48:20|||||||||1
1624034910000|2021-06-18 16:48:30|||||||||1
1624034930000|2021-06-18 16:48:50|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|21
1624034950000|2021-06-18 16:49:10|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|0
1624034960000|2021-06-18 16:49:20|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|6
1624034990000|2021-06-18 16:49:50|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|2
1624035030000|2021-06-18 16:50:30|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|1
1624035040000|2021-06-18 16:50:40|||||||||6
1624035050000|2021-06-18 16:50:50|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|2
1624035070000|2021-06-18 16:51:10|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|4
1624035080000|2021-06-18 16:51:20|||||||||7
1624035130000|2021-06-18 16:52:10|||||||||17
1624035150000|2021-06-18 16:52:30|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|2
1624035160000|2021-06-18 16:52:40|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|5
1624035170000|2021-06-18 16:52:50|||||||||9
1624035190000|2021-06-18 16:53:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624035200000|2021-06-18 16:53:20|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624035230000|2021-06-18 16:53:50|||||||||1
1624035240000|2021-06-18 16:54:00|||||||||1
1624035280000|2021-06-18 16:54:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|2
1624035290000|2021-06-18 16:54:50|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|4
1624035310000|2021-06-18 16:55:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624035330000|2021-06-18 16:55:30|||||||||4
1624035360000|2021-06-18 16:56:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|0
1624035370000|2021-06-18 16:56:10|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|3
1624035380000|2021-06-18 16:56:20|||||||||1
1624035420000|2021-06-18 16:57:00|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|9
1624035430000|2021-06-18 16:57:10|||||||||2
1624035440000|2021-06-18 16:57:20|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|0
1624035450000|2021-06-18 16:57:30|||||||||6
1624035460000|2021-06-18 16:57:40|||||||||9
1624035470000|2021-06-18 16:57:50|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|6
1624035500000|2021-06-18 16:58:20|10601.1|10595.1|10600.1|10594.1|10601.1|10595.1|10600.1|10594.1|4
1624035510000|2021-06-18 16:58:30|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|4
1624035550000|2021-06-18 16:59:10|||||||||2
1624035570000|2021-06-18 16:59:30|10600.1|10594.1|10602.1|10596.1|10602.1|10596.1|10600.1|10594.1|7
1624035580000|2021-06-18 16:59:40|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|1
1624035600000|2021-06-18 17:00:00|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|2
1624035640000|2021-06-18 17:00:40|10601.1|10595.1|10601.1|10595.1|10602.1|10596.1|10600.1|10594.1|9
1624035660000|2021-06-18 17:01:00|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10599.1|10593.1|10
1624035680000|2021-06-18 17:01:20|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624035690000|2021-06-18 17:01:30|||||||||2
1624035710000|2021-06-18 17:01:50|||||||||4
1624035740000|2021-06-18 17:02:20|||||||||1
1624035780000|2021-06-18 17:03:00|||||||||3
1624035790000|2021-06-18 17:03:10|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|0
1624035800000|2021-06-18 17:03:20|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|2
1624035810000|2021-06-18 17:03:30|||||||||6
1624035850000|2021-06-18 17:04:10|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|5
1624035860000|2021-06-18 17:04:20|||||||||2
1624035890000|2021-06-18 17:04:50|10603.1|10597.1|10604.1|10598.1|10604.1|10598.1|10603.1|10597.1|4
1624035910000|2021-06-18 17:05:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624035940000|2021-06-18 17:05:40|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|4
1624035950000|2021-06-18 17:05:50|||||||||2
1624035960000|2021-06-18 17:06:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|9
1624035970000|2021-06-18 17:06:10|||||||||4
1624035980000|2021-06-18 17:06:20|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|3
1624036020000|2021-06-18 17:07:00|10605.1|10599.1|10604.1|10598.1|10605.1|10599.1|10604.1|10598.1|6
1624036030000|2021-06-18 17:07:10|||||||||3
1624036060000|2021-06-18 17:07:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|2
1624036100000|2021-06-18 17:08:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|4
1624036110000|2021-06-18 17:08:30|||||||||2
1624036120000|2021-06-18 17:08:40|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|8
1624036140000|2021-06-18 17:09:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|11
1624036160000|2021-06-18 17:09:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|2
1624036180000|2021-06-18 17:09:40|||||||||2
1624036190000|2021-06-18 17:09:50|||||||||4
1624036200000|2021-06-18 17:10:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|3
1624036210000|2021-06-18 17:10:10|||||||||4
1624036220000|2021-06-18 17:10:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|1
1624036230000|2021-06-18 17:10:30|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|7
1624036240000|2021-06-18 17:10:40|||||||||1
1624036250000|2021-06-18 17:10:50|10608.1|10602.1|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|5
1624036260000|2021-06-18 17:11:00|||||||||6
1624036270000|2021-06-18 17:11:10|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624036280000|2021-06-18 17:11:20|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624036310000|2021-06-18 17:11:50|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624036320000|2021-06-18 17:12:00|||||||||6
1624036330000|2021-06-18 17:12:10|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|2
1624036340000|2021-06-18 17:12:20|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|3
1624036350000|2021-06-18 17:12:30|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624036360000|2021-06-18 17:12:40|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|3
1624036370000|2021-06-18 17:12:50|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|4
1624036380000|2021-06-18 17:13:00|||||||||2
1624036390000|2021-06-18 17:13:10|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|2
1624036400000|2021-06-18 17:13:20|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|4
1624036410000|2021-06-18 17:13:30|||||||||5
1624036420000|2021-06-18 17:13:40|||||||||4
1624036430000|2021-06-18 17:13:50|||||||||4
1624036440000|2021-06-18 17:14:00|||||||||2
1624036460000|2021-06-18 17:14:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|9
1624036500000|2021-06-18 17:15:00|10608.1|10602.1|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|2
1624036530000|2021-06-18 17:15:30|10606.1|10600.1|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|11
1624036540000|2021-06-18 17:15:40|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624036550000|2021-06-18 17:15:50|||||||||2
1624036560000|2021-06-18 17:16:00|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|4
1624036590000|2021-06-18 17:16:30|||||||||1
1624036610000|2021-06-18 17:16:50|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624036640000|2021-06-18 17:17:20|||||||||10
1624036650000|2021-06-18 17:17:30|||||||||1
1624036660000|2021-06-18 17:17:40|||||||||36
1624036670000|2021-06-18 17:17:50|||||||||2
1624036710000|2021-06-18 17:18:30|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|16
1624036720000|2021-06-18 17:18:40|||||||||5
1624036770000|2021-06-18 17:19:30|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624036790000|2021-06-18 17:19:50|||||||||3
1624036800000|2021-06-18 17:20:00|||||||||2
1624036830000|2021-06-18 17:20:30|||||||||1
1624036840000|2021-06-18 17:20:40|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|8
1624036880000|2021-06-18 17:21:20|||||||||1
1624036920000|2021-06-18 17:22:00|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|1
1624036940000|2021-06-18 17:22:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|1
1624036950000|2021-06-18 17:22:30|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|2
1624037010000|2021-06-18 17:23:30|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|2
1624037080000|2021-06-18 17:24:40|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624037100000|2021-06-18 17:25:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|3
1624037120000|2021-06-18 17:25:20|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624037140000|2021-06-18 17:25:40|||||||||1
1624037190000|2021-06-18 17:26:30|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|3
1624037220000|2021-06-18 17:27:00|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|5
1624037230000|2021-06-18 17:27:10|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|7
1624037240000|2021-06-18 17:27:20|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624037260000|2021-06-18 17:27:40|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624037270000|2021-06-18 17:27:50|||||||||3
1624037280000|2021-06-18 17:28:00|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624037290000|2021-06-18 17:28:10|||||||||1
1624037370000|2021-06-18 17:29:30|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|1
1624037390000|2021-06-18 17:29:50|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|1
1624037400000|2021-06-18 17:30:00|10599.1|10593.1|10600.1|10594.1|10600.1|10594.1|10599.1|10593.1|2
1624037410000|2021-06-18 17:30:10|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|1
1624037420000|2021-06-18 17:30:20|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|1
1624037430000|2021-06-18 17:30:30|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|4
1624037440000|2021-06-18 17:30:40|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624037450000|2021-06-18 17:30:50|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624037460000|2021-06-18 17:31:00|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624037470000|2021-06-18 17:31:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624037580000|2021-06-18 17:33:00|||||||||5
1624037650000|2021-06-18 17:34:10|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|2
1624037670000|2021-06-18 17:34:30|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|1
1624037700000|2021-06-18 17:35:00|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|2
1624037720000|2021-06-18 17:35:20|10608.1|10602.1|10609.1|10603.1|10609.1|10603.1|10608.1|10602.1|3
1624037730000|2021-06-18 17:35:30|10608.1|10602.1|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|4
1624037780000|2021-06-18 17:36:20|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624037800000|2021-06-18 17:36:40|||||||||1
1624037810000|2021-06-18 17:36:50|10607.1|10601.1|10608.1|10602.1|10608.1|10602.1|10607.1|10601.1|3
1624037830000|2021-06-18 17:37:10|10606.1|10600.1|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|3
1624037850000|2021-06-18 17:37:30|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624037870000|2021-06-18 17:37:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10
1624037890000|2021-06-18 17:38:10|||||||||1
1624037900000|2021-06-18 17:38:20|||||||||1
1624037910000|2021-06-18 17:38:30|||||||||5
1624037920000|2021-06-18 17:38:40|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|8
1624037930000|2021-06-18 17:38:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|4
1624037940000|2021-06-18 17:39:00|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|6
1624037950000|2021-06-18 17:39:10|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|4
1624037960000|2021-06-18 17:39:20|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|6
1624037970000|2021-06-18 17:39:30|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|2
1624037980000|2021-06-18 17:39:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|2
1624037990000|2021-06-18 17:39:50|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|2
1624038000000|2021-06-18 17:40:00|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|2
1624038010000|2021-06-18 17:40:10|||||||||3
1624038020000|2021-06-18 17:40:20|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|7
1624038030000|2021-06-18 17:40:30|10606.1|10600.1|10605.1|10599.1|10606.1|10600.1|10605.1|10599.1|10
1624038040000|2021-06-18 17:40:40|||||||||2
1624038050000|2021-06-18 17:40:50|||||||||3
1624038060000|2021-06-18 17:41:00|||||||||2
1624038070000|2021-06-18 17:41:10|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|10
1624038080000|2021-06-18 17:41:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|2
1624038090000|2021-06-18 17:41:30|10606.1|10600.1|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|3
1624038100000|2021-06-18 17:41:40|10606.1|10600.1|10605.1|10599.1|10607.1|10601.1|10605.1|10599.1|4
1624038110000|2021-06-18 17:41:50|||||||||2
1624038120000|2021-06-18 17:42:00|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|3
1624038130000|2021-06-18 17:42:10|||||||||2
1624038140000|2021-06-18 17:42:20|||||||||2
1624038150000|2021-06-18 17:42:30|10605.1|10599.1|10604.1|10598.1|10605.1|10599.1|10604.1|10598.1|7
1624038160000|2021-06-18 17:42:40|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|4
1624038170000|2021-06-18 17:42:50|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|2
1624038180000|2021-06-18 17:43:00|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|6
1624038190000|2021-06-18 17:43:10|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|2
1624038200000|2021-06-18 17:43:20|||||||||2
1624038210000|2021-06-18 17:43:30|||||||||3
1624038220000|2021-06-18 17:43:40|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|9
1624038230000|2021-06-18 17:43:50|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|3
1624038240000|2021-06-18 17:44:00|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|15
1624038250000|2021-06-18 17:44:10|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|3
1624038260000|2021-06-18 17:44:20|10603.1|10597.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|6
1624038270000|2021-06-18 17:44:30|||||||||3
1624038280000|2021-06-18 17:44:40|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|2
1624038290000|2021-06-18 17:44:50|10603.1|10597.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|11
1624038310000|2021-06-18 17:45:10|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|17
1624038320000|2021-06-18 17:45:20|10603.1|10597.1|10601.1|10595.1|10603.1|10597.1|10601.1|10595.1|3
1624038330000|2021-06-18 17:45:30|10602.1|10596.1|10601.1|10595.1|10603.1|10597.1|10601.1|10595.1|7
1624038350000|2021-06-18 17:45:50|10600.1|10594.1|10601.1|10595.1|10601.1|10595.1|10600.1|10594.1|8
1624038360000|2021-06-18 17:46:00|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|2
1624038420000|2021-06-18 17:47:00|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624038460000|2021-06-18 17:47:40|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624038470000|2021-06-18 17:47:50|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|1
1624038500000|2021-06-18 17:48:20|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|14
1624038510000|2021-06-18 17:48:30|||||||||2
1624038530000|2021-06-18 17:48:50|||||||||1
1624038540000|2021-06-18 17:49:00|||||||||1
1624038560000|2021-06-18 17:49:20|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|4
1624038590000|2021-06-18 17:49:50|||||||||6
1624038600000|2021-06-18 17:50:00|||||||||5
1624038610000|2021-06-18 17:50:10|||||||||2
1624038620000|2021-06-18 17:50:20|||||||||4
1624038630000|2021-06-18 17:50:30|10598.1|10592.1|10599.1|10593.1|10599.1|10593.1|10598.1|10592.1|9
1624038650000|2021-06-18 17:50:50|||||||||1
1624038660000|2021-06-18 17:51:00|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|0
1624038670000|2021-06-18 17:51:10|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|18
1624038680000|2021-06-18 17:51:20|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|1
1624038690000|2021-06-18 17:51:30|10601.1|10595.1|10600.1|10594.1|10601.1|10595.1|10600.1|10594.1|2
1624038700000|2021-06-18 17:51:40|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|4
1624038710000|2021-06-18 17:51:50|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|2
1624038750000|2021-06-18 17:52:30|||||||||1
1624038760000|2021-06-18 17:52:40|||||||||4
1624038770000|2021-06-18 17:52:50|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|3
1624038790000|2021-06-18 17:53:10|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|5
1624038800000|2021-06-18 17:53:20|||||||||1
1624038810000|2021-06-18 17:53:30|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|2
1624038820000|2021-06-18 17:53:40|||||||||2
1624038830000|2021-06-18 17:53:50|||||||||4
1624038840000|2021-06-18 17:54:00|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624038850000|2021-06-18 17:54:10|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|3
1624038870000|2021-06-18 17:54:30|||||||||4
1624038880000|2021-06-18 17:54:40|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|12
1624038890000|2021-06-18 17:54:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|0
1624038900000|2021-06-18 17:55:00|10606.1|10600.1|10607.1|10601.1|10607.1|10601.1|10606.1|10600.1|4
1624038920000|2021-06-18 17:55:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|2
1624038930000|2021-06-18 17:55:30|||||||||1
1624038950000|2021-06-18 17:55:50|||||||||1
1624038960000|2021-06-18 17:56:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|6
1624038970000|2021-06-18 17:56:10|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|1
1624038980000|2021-06-18 17:56:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|14
1624038990000|2021-06-18 17:56:30|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624039000000|2021-06-18 17:56:40|||||||||3
1624039040000|2021-06-18 17:57:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|1
1624039060000|2021-06-18 17:57:40|||||||||4
1624039070000|2021-06-18 17:57:50|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|2
1624039080000|2021-06-18 17:58:00|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|13
1624039090000|2021-06-18 17:58:10|||||||||1
1624039100000|2021-06-18 17:58:20|||||||||4
1624039110000|2021-06-18 17:58:30|10607.1|10601.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|2
1624039120000|2021-06-18 17:58:40|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|9
1624039140000|2021-06-18 17:59:00|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624039150000|2021-06-18 17:59:10|10606.1|10600.1|10608.1|10602.1|10608.1|10602.1|10606.1|10600.1|6
1624039160000|2021-06-18 17:59:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|0
1624039170000|2021-06-18 17:59:30|10608.1|10602.1|10609.1|10603.1|10609.1|10603.1|10608.1|10602.1|12
1624039180000|2021-06-18 17:59:40|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624039190000|2021-06-18 17:59:50|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|2
1624039200000|2021-06-18 18:00:00|10608.1|10602.1|10606.1|10600.1|10608.1|10602.1|10606.1|10600.1|6
1624039220000|2021-06-18 18:00:20|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|9
1624039230000|2021-06-18 18:00:30|10604.1|10598.1|10605.1|10599.1|10605.1|10599.1|10604.1|10598.1|1
1624039240000|2021-06-18 18:00:40|10606.1|10600.1|10606.1|10600.1|10607.1|10601.1|10606.1|10600.1|12
1624039250000|2021-06-18 18:00:50|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|9
1624039260000|2021-06-18 18:01:00|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|5
1624039270000|2021-06-18 18:01:10|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624039280000|2021-06-18 18:01:20|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|1
1624039290000|2021-06-18 18:01:30|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624039300000|2021-06-18 18:01:40|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|17
1624039310000|2021-06-18 18:01:50|||||||||3
1624039320000|2021-06-18 18:02:00|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|25
1624039330000|2021-06-18 18:02:10|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|3
1624039340000|2021-06-18 18:02:20|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|10612.1|10606.1|5
1624039350000|2021-06-18 18:02:30|||||||||1
1624039360000|2021-06-18 18:02:40|||||||||6
1624039380000|2021-06-18 18:03:00|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|0
1624039390000|2021-06-18 18:03:10|||||||||4
1624039400000|2021-06-18 18:03:20|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|9
1624039410000|2021-06-18 18:03:30|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|3
1624039420000|2021-06-18 18:03:40|||||||||1
1624039430000|2021-06-18 18:03:50|||||||||1
1624039440000|2021-06-18 18:04:00|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624039450000|2021-06-18 18:04:10|||||||||4
1624039490000|2021-06-18 18:04:50|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|1
1624039500000|2021-06-18 18:05:00|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|3
1624039510000|2021-06-18 18:05:10|10608.1|10602.1|10609.1|10603.1|10609.1|10603.1|10608.1|10602.1|17
1624039520000|2021-06-18 18:05:20|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|21
1624039530000|2021-06-18 18:05:30|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624039560000|2021-06-18 18:06:00|||||||||1
1624039570000|2021-06-18 18:06:10|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|3
1624039660000|2021-06-18 18:07:40|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624039680000|2021-06-18 18:08:00|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624039740000|2021-06-18 18:09:00|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|7
1624039760000|2021-06-18 18:09:20|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|1
1624039810000|2021-06-18 18:10:10|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624039860000|2021-06-18 18:11:00|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624039960000|2021-06-18 18:12:40|||||||||1
1624039990000|2021-06-18 18:13:10|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|4
1624040000000|2021-06-18 18:13:20|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|5
1624040010000|2021-06-18 18:13:30|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624040020000|2021-06-18 18:13:40|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|4
1624040040000|2021-06-18 18:14:00|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|2
1624040060000|2021-06-18 18:14:20|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|4
1624040100000|2021-06-18 18:15:00|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|4
1624040110000|2021-06-18 18:15:10|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|4
1624040120000|2021-06-18 18:15:20|||||||||1
1624040130000|2021-06-18 18:15:30|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|0
1624040140000|2021-06-18 18:15:40|10609.1|10603.1|10608.1|10602.1|10609.1|10603.1|10608.1|10602.1|8
1624040150000|2021-06-18 18:15:50|||||||||1
1624040170000|2021-06-18 18:16:10|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|4
1624040260000|2021-06-18 18:17:40|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|2
1624040290000|2021-06-18 18:18:10|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|4
1624040300000|2021-06-18 18:18:20|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624040360000|2021-06-18 18:19:20|10608.1|10602.1|10607.1|10601.1|10608.1|10602.1|10607.1|10601.1|3
1624040400000|2021-06-18 18:20:00|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|2
1624040410000|2021-06-18 18:20:10|||||||||5
1624040420000|2021-06-18 18:20:20|||||||||1
1624040430000|2021-06-18 18:20:30|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|1
1624040440000|2021-06-18 18:20:40|||||||||1
1624040450000|2021-06-18 18:20:50|||||||||1
1624040460000|2021-06-18 18:21:00|10610.1|10604.1|10609.1|10603.1|10610.1|10604.1|10609.1|10603.1|3
1624040480000|2021-06-18 18:21:20|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|1
1624040490000|2021-06-18 18:21:30|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|2
1624040500000|2021-06-18 18:21:40|||||||||1
1624040540000|2021-06-18 18:22:20|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|10611.1|10605.1|7
1624040570000|2021-06-18 18:22:50|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|0
1624040580000|2021-06-18 18:23:00|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|10610.1|10604.1|7
1624040600000|2021-06-18 18:23:20|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|10609.1|10603.1|2
1624040610000|2021-06-18 18:23:30|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|10608.1|10602.1|5
1624040620000|2021-06-18 18:23:40|||||||||6
1624040630000|2021-06-18 18:23:50|||||||||1
1624040650000|2021-06-18 18:24:10|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|1
1624040660000|2021-06-18 18:24:20|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|10606.1|10600.1|14
1624040670000|2021-06-18 18:24:30|10605.1|10599.1|10606.1|10600.1|10606.1|10600.1|10605.1|10599.1|3
1624040680000|2021-06-18 18:24:40|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|10607.1|10601.1|2
1624040730000|2021-06-18 18:25:30|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624040750000|2021-06-18 18:25:50|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|4
1624040840000|2021-06-18 18:27:20|10603.1|10597.1|10602.1|10596.1|10603.1|10597.1|10602.1|10596.1|3
1624040870000|2021-06-18 18:27:50|||||||||3
1624040890000|2021-06-18 18:28:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|3
1624040960000|2021-06-18 18:29:20|10605.1|10599.1|10604.1|10598.1|10605.1|10599.1|10604.1|10598.1|9
1624040970000|2021-06-18 18:29:30|||||||||4
1624040990000|2021-06-18 18:29:50|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|10602.1|10596.1|1
1624041010000|2021-06-18 18:30:10|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|4
1624041030000|2021-06-18 18:30:30|||||||||1
1624041040000|2021-06-18 18:30:40|||||||||13
1624041050000|2021-06-18 18:30:50|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|10605.1|10599.1|0
1624041060000|2021-06-18 18:31:00|10604.1|10598.1|10603.1|10597.1|10604.1|10598.1|10603.1|10597.1|9
1624041070000|2021-06-18 18:31:10|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|5
1624041080000|2021-06-18 18:31:20|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|5
1624041090000|2021-06-18 18:31:30|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|1
1624041120000|2021-06-18 18:32:00|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|2
1624041130000|2021-06-18 18:32:10|||||||||3
1624041140000|2021-06-18 18:32:20|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|10604.1|10598.1|5
1624041150000|2021-06-18 18:32:30|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|10603.1|10597.1|1
1624041270000|2021-06-18 18:34:30|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|0
1624041280000|2021-06-18 18:34:40|||||||||7
1624041300000|2021-06-18 18:35:00|||||||||4
1624041330000|2021-06-18 18:35:30|||||||||4
1624041350000|2021-06-18 18:35:50|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|4
1624041370000|2021-06-18 18:36:10|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|0
1624041380000|2021-06-18 18:36:20|||||||||12
1624041390000|2021-06-18 18:36:30|||||||||1
1624041450000|2021-06-18 18:37:30|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|9
1624041460000|2021-06-18 18:37:40|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|2
1624041470000|2021-06-18 18:37:50|||||||||2
1624041480000|2021-06-18 18:38:00|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|2
1624041500000|2021-06-18 18:38:20|10596.1|10590.1|10598.1|10592.1|10598.1|10592.1|10596.1|10590.1|5
1624041540000|2021-06-18 18:39:00|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|2
1624041550000|2021-06-18 18:39:10|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|4
1624041570000|2021-06-18 18:39:30|10597.1|10591.1|10598.1|10592.1|10598.1|10592.1|10597.1|10591.1|2
1624041600000|2021-06-18 18:40:00|10599.1|10593.1|10600.1|10594.1|10600.1|10594.1|10599.1|10593.1|5
1624041610000|2021-06-18 18:40:10|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|10601.1|10595.1|3
1624041640000|2021-06-18 18:40:40|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|10600.1|10594.1|0
1624041650000|2021-06-18 18:40:50|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|10599.1|10593.1|6
1624041660000|2021-06-18 18:41:00|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|1
1624041670000|2021-06-18 18:41:10|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|0
1624041680000|2021-06-18 18:41:20|||||||||2
1624041690000|2021-06-18 18:41:30|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|10598.1|10592.1|3
1624041700000|2021-06-18 18:41:40|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|10597.1|10591.1|6
1624041720000|2021-06-18 18:42:00|||||||||6
1624041730000|2021-06-18 18:42:10|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|8
1624041760000|2021-06-18 18:42:40|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|9
1624041780000|2021-06-18 18:43:00|||||||||2
1624041800000|2021-06-18 18:43:20|||||||||5
1624041810000|2021-06-18 18:43:30|||||||||2
1624041820000|2021-06-18 18:43:40|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|1
1624041830000|2021-06-18 18:43:50|10595.1|10589.1|10596.1|10590.1|10596.1|10590.1|10595.1|10589.1|3
1624041840000|2021-06-18 18:44:00|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|6
1624041850000|2021-06-18 18:44:10|||||||||4
1624041860000|2021-06-18 18:44:20|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|1
1624041890000|2021-06-18 18:44:50|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|11
1624041900000|2021-06-18 18:45:00|10593.1|10587.1|10595.1|10589.1|10595.1|10589.1|10593.1|10587.1|9
1624041910000|2021-06-18 18:45:10|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|12
1624041950000|2021-06-18 18:45:50|10595.1|10589.1|10596.1|10590.1|10596.1|10590.1|10595.1|10589.1|2
1624041960000|2021-06-18 18:46:00|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|1
1624041970000|2021-06-18 18:46:10|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|4
1624042000000|2021-06-18 18:46:40|||||||||2
1624042040000|2021-06-18 18:47:20|||||||||2
1624042050000|2021-06-18 18:47:30|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|1
1624042080000|2021-06-18 18:48:00|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|3
1624042110000|2021-06-18 18:48:30|||||||||2
1624042140000|2021-06-18 18:49:00|||||||||3
1624042160000|2021-06-18 18:49:20|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10
1624042170000|2021-06-18 18:49:30|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|3
1624042180000|2021-06-18 18:49:40|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|4
1624042190000|2021-06-18 18:49:50|||||||||3
1624042200000|2021-06-18 18:50:00|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|5
1624042210000|2021-06-18 18:50:10|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|2
1624042230000|2021-06-18 18:50:30|||||||||4
1624042240000|2021-06-18 18:50:40|||||||||3
1624042250000|2021-06-18 18:50:50|||||||||2
1624042260000|2021-06-18 18:51:00|||||||||4
1624042320000|2021-06-18 18:52:00|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|1
1624042340000|2021-06-18 18:52:20|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|1
1624042350000|2021-06-18 18:52:30|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|10592.1|10586.1|1
1624042360000|2021-06-18 18:52:40|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|1
1624042380000|2021-06-18 18:53:00|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|2
1624042390000|2021-06-18 18:53:10|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|10595.1|10589.1|2
1624042400000|2021-06-18 18:53:20|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|10594.1|10588.1|1
1624042420000|2021-06-18 18:53:40|||||||||4
1624042430000|2021-06-18 18:53:50|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|10593.1|10587.1|1
1624042440000|2021-06-18 18:54:00|10592.1|10586.1|10593.1|10587.1|10593.1|10587.1|10592.1|10586.1|4
1624042470000|2021-06-18 18:54:30|||||||||1
1624042530000|2021-06-18 18:55:30|10590.1|10584.1|10588.1|10582.1|10590.1|10584.1|10588.1|10582.1|17
1624042540000|2021-06-18 18:55:40|10587.1|10581.1|10587.1|10581.1|10588.1|10582.1|10587.1|10581.1|14
1624042590000|2021-06-18 18:56:30|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|10588.1|10582.1|2
1624042600000|2021-06-18 18:56:40|10589.1|10583.1|10589.1|10583.1|10589.1|10583.1|10589.1|10583.1|6
1624042620000|2021-06-18 18:57:00|10588.1|10582.1|10589.1|10583.1|10589.1|10583.1|10588.1|10582.1|4
1624042660000|2021-06-18 18:57:40|||||||||4
1624042670000|2021-06-18 18:57:50|10590.1|10584.1|10590.1|10584.1|10590.1|10584.1|10590.1|10584.1|4
1624042680000|2021-06-18 18:58:00|10591.1|10585.1|10591.1|10585.1|10591.1|10585.1|10591.1|10585.1|3
1624042700000|2021-06-18 18:58:20|||||||||2
1624042710000|2021-06-18 18:58:30|10589.1|10583.1|10589.1|10583.1|10589.1|10583.1|10587.1|10581.1|9
1624042720000|2021-06-18 18:58:40|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|10587.1|10581.1|2
1624042730000|2021-06-18 18:58:50|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|10586.1|10580.1|1
1624042740000|2021-06-18 18:59:00|10587.1|10581.1|10586.1|10580.1|10588.1|10582.1|10586.1|10580.1|7
1624042750000|2021-06-18 18:59:10|||||||||4
1624042780000|2021-06-18 18:59:40|10585.1|10579.1|10587.1|10581.1|10587.1|10581.1|10585.1|10579.1|5
1624042790000|2021-06-18 18:59:50|10588.1|10582.1|10594.2|10570.8|10594.2|10582.1|10587.1|10570.8|2
1624042800000|2021-06-18 19:00:00|10594.1|10570.7|10594.1|10570.7|10594.2|10570.8|10594|10570.6|0
1624042810000|2021-06-18 19:00:10|10594.2|10570.8|10593.3|10569.9|10594.2|10570.8|10593.2|10569.8|0
1624042820000|2021-06-18 19:00:20|10593.2|10569.8|10592.5|10569.1|10593.3|10569.9|10592.5|10569.1|0
1624042830000|2021-06-18 19:00:30|10592.4|10569|10592.3|10568.9|10592.4|10569|10592.3|10568.9|0
1624042840000|2021-06-18 19:00:40|10592.4|10569|10591.8|10568.4|10592.5|10569.1|10591.8|10568.4|0
1624042850000|2021-06-18 19:00:50|10591.9|10568.5|10592.5|10569.1|10592.5|10569.1|10591.8|10568.4|0
1624042860000|2021-06-18 19:01:00|10592.4|10569|10592.6|10569.2|10592.6|10569.2|10592.4|10569|0
1624042870000|2021-06-18 19:01:10|10592.5|10569.1|10593.6|10570.2|10593.6|10570.2|10592.5|10569.1|0
1624042880000|2021-06-18 19:01:20|10593.8|10570.4|10594.4|10571|10594.4|10571|10593.7|10570.3|0
1624042890000|2021-06-18 19:01:30|10594.3|10570.9|10594.4|10571|10594.4|10571|10594.3|10570.9|0
1624042900000|2021-06-18 19:01:40|10594.3|10570.9|10593.4|10570|10594.3|10570.9|10592.9|10569.5|0
1624042910000|2021-06-18 19:01:50|10593.5|10570.1|10593.9|10570.5|10593.9|10570.5|10593.5|10570.1|0
1624042920000|2021-06-18 19:02:00|10594|10570.6|10596.2|10572.8|10596.2|10572.8|10593.9|10570.5|0
1624042930000|2021-06-18 19:02:10|10596.4|10573|10598.1|10574.7|10598.1|10574.7|10596.4|10573|0
1624042940000|2021-06-18 19:02:20|10598|10574.6|10597.9|10574.5|10598|10574.6|10597.9|10574.5|0
1624042950000|2021-06-18 19:02:30|10598|10574.6|10598|10574.6|10598.1|10574.7|10598|10574.6|0
1624042960000|2021-06-18 19:02:40|10598.1|10574.7|10598.7|10575.3|10598.8|10575.4|10598.1|10574.7|0
1624042970000|2021-06-18 19:02:50|10598.6|10575.2|10598|10574.6|10598.6|10575.2|10597.4|10574|0
1624042980000|2021-06-18 19:03:00|10597.3|10573.9|10596.3|10572.9|10597.3|10573.9|10596.3|10572.9|0
1624042990000|2021-06-18 19:03:10|10594.9|10571.5|10595|10571.6|10595.8|10572.4|10594.9|10571.5|0
1624043000000|2021-06-18 19:03:20|10594.9|10571.5|10594.7|10571.3|10595|10571.6|10594.7|10571.3|0
1624043010000|2021-06-18 19:03:30|10594.6|10571.2|10594.1|10570.7|10594.6|10571.2|10593.9|10570.5|0
1624043020000|2021-06-18 19:03:40|10594.2|10570.8|10594.7|10571.3|10594.8|10571.4|10594.2|10570.8|0
1624043030000|2021-06-18 19:03:50|10594.6|10571.2|10593.8|10570.4|10594.6|10571.2|10593.7|10570.3|0
1624043040000|2021-06-18 19:04:00|10593.7|10570.3|10593.7|10570.3|10593.7|10570.3|10593.7|10570.3|0
1624043050000|2021-06-18 19:04:10|10593.6|10570.2|10593.4|10570|10593.6|10570.2|10593.4|10570|0
1624043060000|2021-06-18 19:04:20|10593.3|10569.9|10593.6|10570.2|10593.6|10570.2|10593|10569.6|0
1624043070000|2021-06-18 19:04:30|10593.5|10570.1|10592.8|10569.4|10593.6|10570.2|10592.8|10569.4|0
1624043080000|2021-06-18 19:04:40|10592.7|10569.3|10593.5|10570.1|10593.5|10570.1|10592.7|10569.3|0
1624043090000|2021-06-18 19:04:50|10593.6|10570.2|10593.6|10570.2|10593.6|10570.2|10593.5|10570.1|0
1624043100000|2021-06-18 19:05:00|10593.5|10570.1|10592.7|10569.3|10593.6|10570.2|10592.6|10569.2|0
1624043110000|2021-06-18 19:05:10|10592.6|10569.2|10593|10569.6|10593|10569.6|10592.6|10569.2|0
1624043120000|2021-06-18 19:05:20|10592.9|10569.5|10592.3|10568.9|10593|10569.6|10592.2|10568.8|0
1624043130000|2021-06-18 19:05:30|10591.6|10568.2|10590.5|10567.1|10591.6|10568.2|10590.5|10567.1|0
1624043140000|2021-06-18 19:05:40|10590.2|10566.8|10590.4|10567|10590.5|10567.1|10590.2|10566.8|0
1624043150000|2021-06-18 19:05:50|10590.1|10566.7|10590.4|10567|10590.4|10567|10589.6|10566.2|0
1624043160000|2021-06-18 19:06:00|10590.3|10566.9|10590.2|10566.8|10590.3|10566.9|10589.5|10566.1|0
1624043170000|2021-06-18 19:06:10|10590.3|10566.9|10589.6|10566.2|10590.3|10566.9|10589.6|10566.2|0
1624043180000|2021-06-18 19:06:20|10589.5|10566.1|10587.7|10564.3|10589.6|10566.2|10587.7|10564.3|0
1624043190000|2021-06-18 19:06:30|10587.8|10564.4|10586.3|10562.9|10587.8|10564.4|10585.7|10562.3|0
1624043200000|2021-06-18 19:06:40|10586.4|10563|10586.1|10562.7|10586.4|10563|10586|10562.6|0
1624043210000|2021-06-18 19:06:50|10586|10562.6|10585.8|10562.4|10586.3|10562.9|10585.7|10562.3|0
1624043220000|2021-06-18 19:07:00|10585.9|10562.5|10586.4|10563|10586.6|10563.2|10585.9|10562.5|0
1624043230000|2021-06-18 19:07:10|10586.5|10563.1|10586.5|10563.1|10586.6|10563.2|10586.4|10563|0
1624043240000|2021-06-18 19:07:20|10586.6|10563.2|10586.5|10563.1|10586.6|10563.2|10586.5|10563.1|0
1624043250000|2021-06-18 19:07:30|10586.6|10563.2|10586.6|10563.2|10586.7|10563.3|10586.6|10563.2|0
1624043260000|2021-06-18 19:07:40|10586.7|10563.3|10586.6|10563.2|10586.7|10563.3|10586.5|10563.1|0
1624043270000|2021-06-18 19:07:50|10586.5|10563.1|10586.5|10563.1|10586.5|10563.1|10586.5|10563.1|0
1624043280000|2021-06-18 19:08:00|10586.6|10563.2|10587.5|10564.1|10587.5|10564.1|10586.6|10563.2|0
1624043290000|2021-06-18 19:08:10|10587.6|10564.2|10587.5|10564.1|10587.7|10564.3|10587.5|10564.1|0
1624043300000|2021-06-18 19:08:20|10587.6|10564.2|10587.8|10564.4|10587.8|10564.4|10587.6|10564.2|0
1624043310000|2021-06-18 19:08:30|10587.7|10564.3|10587.7|10564.3|10587.7|10564.3|10587.6|10564.2|0
1624043320000|2021-06-18 19:08:40|10587.8|10564.4|10587.8|10564.4|10587.8|10564.4|10587.8|10564.4|0
1624043330000|2021-06-18 19:08:50|10587.7|10564.3|10587.7|10564.3|10587.7|10564.3|10587.6|10564.2|0
1624043340000|2021-06-18 19:09:00|10587.8|10564.4|10587.7|10564.3|10587.8|10564.4|10587.6|10564.2|0
1624043350000|2021-06-18 19:09:10|10587.6|10564.2|10587.5|10564.1|10587.7|10564.3|10587.5|10564.1|0
1624043360000|2021-06-18 19:09:20|10587.4|10564|10587.4|10564|10587.5|10564.1|10587.4|10564|0
1624043370000|2021-06-18 19:09:30|10587.5|10564.1|10587.4|10564|10587.5|10564.1|10587.4|10564|0
1624043380000|2021-06-18 19:09:40|10587.3|10563.9|10587.4|10564|10587.4|10564|10587.3|10563.9|0
1624043390000|2021-06-18 19:09:50|10587.3|10563.9|10587.4|10564|10587.4|10564|10587.3|10563.9|0
1624043400000|2021-06-18 19:10:00|10587.3|10563.9|10587.5|10564.1|10587.6|10564.2|10586.9|10563.5|0
1624043410000|2021-06-18 19:10:10|10587.6|10564.2|10588.7|10565.3|10588.7|10565.3|10587.5|10564.1|0
1624043420000|2021-06-18 19:10:20|10588.6|10565.2|10588.4|10565|10588.6|10565.2|10588.4|10565|0
1624043430000|2021-06-18 19:10:30|10588.3|10564.9|10587.8|10564.4|10588.4|10565|10587.6|10564.2|0
1624043440000|2021-06-18 19:10:40|10587.7|10564.3|10587.7|10564.3|10587.7|10564.3|10587.4|10564|0
1624043450000|2021-06-18 19:10:50|10587.8|10564.4|10588.4|10565|10588.4|10565|10587.8|10564.4|0
1624043460000|2021-06-18 19:11:00|10588.3|10564.9|10587.8|10564.4|10588.3|10564.9|10587.8|10564.4|0
1624043470000|2021-06-18 19:11:10|10587.7|10564.3|10587.6|10564.2|10587.7|10564.3|10587.5|10564.1|0
1624043480000|2021-06-18 19:11:20|10587.7|10564.3|10587.6|10564.2|10587.7|10564.3|10587.6|10564.2|0
1624043490000|2021-06-18 19:11:30|10587.5|10564.1|10587.7|10564.3|10587.7|10564.3|10587.4|10564|0
1624043500000|2021-06-18 19:11:40|10587.8|10564.4|10589|10565.6|10589.1|10565.7|10587.8|10564.4|0
1624043520000|2021-06-18 19:12:00|10589.1|10565.7|10589.8|10566.4|10590|10566.6|10589.1|10565.7|0
1624043530000|2021-06-18 19:12:10|10590|10566.6|10590.6|10567.2|10590.7|10567.3|10590|10566.6|0
1624043540000|2021-06-18 19:12:20|10590.7|10567.3|10590.9|10567.5|10590.9|10567.5|10590.6|10567.2|0
1624043550000|2021-06-18 19:12:30|10591|10567.6|10591.6|10568.2|10591.6|10568.2|10591|10567.6|0
1624043560000|2021-06-18 19:12:40|10591.5|10568.1|10591.5|10568.1|10591.5|10568.1|10591.3|10567.9|0
1624043570000|2021-06-18 19:12:50|10591.6|10568.2|10591.6|10568.2|10591.7|10568.3|10591.5|10568.1|0
1624043580000|2021-06-18 19:13:00|10591.7|10568.3|10591.9|10568.5|10592.3|10568.9|10591.7|10568.3|0
1624043590000|2021-06-18 19:13:10|10591.8|10568.4|10591.7|10568.3|10591.9|10568.5|10591.7|10568.3|0
1624043600000|2021-06-18 19:13:20|10591.8|10568.4|10591.7|10568.3|10591.9|10568.5|10591.7|10568.3|0
1624043610000|2021-06-18 19:13:30|10591.8|10568.4|10591.9|10568.5|10591.9|10568.5|10591.8|10568.4|0
1624043620000|2021-06-18 19:13:40|10592.5|10569.1|10593.9|10570.5|10593.9|10570.5|10592.5|10569.1|0
1624043630000|2021-06-18 19:13:50|10594|10570.6|10594.1|10570.7|10594.1|10570.7|10594|10570.6|0
1624043640000|2021-06-18 19:14:00|10594|10570.6|10594.1|10570.7|10594.1|10570.7|10593.9|10570.5|0
1624043650000|2021-06-18 19:14:10|10594.2|10570.8|10595|10571.6|10595.1|10571.7|10594.2|10570.8|0
1624043660000|2021-06-18 19:14:20|10594.9|10571.5|10595|10571.6|10595.1|10571.7|10594.9|10571.5|0
1624043670000|2021-06-18 19:14:30|10595.1|10571.7|10595.7|10572.3|10596.4|10573|10595.1|10571.7|0
1624043680000|2021-06-18 19:14:40|10595.6|10572.2|10595|10571.6|10595.6|10572.2|10595|10571.6|0
1624043690000|2021-06-18 19:14:50|10595.2|10571.8|10595|10571.6|10595.7|10572.3|10595|10571.6|0
1624043700000|2021-06-18 19:15:00|10594.9|10571.5|10593.4|10570|10594.9|10571.5|10593.3|10569.9|0
1624043710000|2021-06-18 19:15:10|10593.3|10569.9|10591.9|10568.5|10593.3|10569.9|10591.9|10568.5|0
1624043720000|2021-06-18 19:15:20|10591.8|10568.4|10591.2|10567.8|10591.8|10568.4|10591.2|10567.8|0
1624043730000|2021-06-18 19:15:30|10591.3|10567.9|10592.2|10568.8|10592.2|10568.8|10591.3|10567.9|0
1624043740000|2021-06-18 19:15:40|10592.3|10568.9|10593.6|10570.2|10593.6|10570.2|10592.1|10568.7|0
1624043750000|2021-06-18 19:15:50|10593.5|10570.1|10593.5|10570.1|10593.5|10570.1|10593.4|10570|0
1624043760000|2021-06-18 19:16:00|10593.4|10570|10593.6|10570.2|10593.8|10570.4|10593.4|10570|0
1624043770000|2021-06-18 19:16:10|10593.7|10570.3|10594.4|10571|10594.4|10571|10593.7|10570.3|0
1624043780000|2021-06-18 19:16:20|10594.3|10570.9|10593.6|10570.2|10594.5|10571.1|10593.6|10570.2|0
1624043790000|2021-06-18 19:16:30|10593.7|10570.3|10593.5|10570.1|10593.7|10570.3|10593|10569.6|0
1624043800000|2021-06-18 19:16:40|10593.4|10570|10593.5|10570.1|10593.6|10570.2|10592.9|10569.5|0
1624043810000|2021-06-18 19:16:50|10593.6|10570.2|10592.8|10569.4|10593.6|10570.2|10592.8|10569.4|0
1624043820000|2021-06-18 19:17:00|10592.7|10569.3|10593.4|10570|10593.4|10570|10592.7|10569.3|0
1624043830000|2021-06-18 19:17:10|10592.9|10569.5|10593.6|10570.2|10593.6|10570.2|10592.8|10569.4|0
1624043840000|2021-06-18 19:17:20|10593.7|10570.3|10593.8|10570.4|10593.8|10570.4|10593.7|10570.3|0
1624043850000|2021-06-18 19:17:30|10593.9|10570.5|10594.6|10571.2|10594.6|10571.2|10593.8|10570.4|0
1624043860000|2021-06-18 19:17:40|10594.5|10571.1|10594.6|10571.2|10594.6|10571.2|10594.5|10571.1|0
1624043870000|2021-06-18 19:17:50|10594.5|10571.1|10594.6|10571.2|10594.6|10571.2|10594.4|10571|0
1624043880000|2021-06-18 19:18:00|10595.3|10571.9|10595.3|10571.9|10595.3|10571.9|10595.3|10571.9|0
1624043890000|2021-06-18 19:18:10|10595.4|10572|10596|10572.6|10596|10572.6|10595.4|10572|0
1624043900000|2021-06-18 19:18:20|10596.2|10572.8|10596.1|10572.7|10596.2|10572.8|10596|10572.6|0
1624043910000|2021-06-18 19:18:30|10596|10572.6|10596|10572.6|10596.1|10572.7|10596|10572.6|0
1624043920000|2021-06-18 19:18:40|10596.1|10572.7|10596.1|10572.7|10596.1|10572.7|10596|10572.6|0
1624043930000|2021-06-18 19:18:50|10596.2|10572.8|10596.2|10572.8|10596.3|10572.9|10596.1|10572.7|0
1624043940000|2021-06-18 19:19:00|10596.1|10572.7|10596.9|10573.5|10596.9|10573.5|10596.1|10572.7|0
1624043950000|2021-06-18 19:19:10|10596.8|10573.4|10596.9|10573.5|10596.9|10573.5|10596.8|10573.4|0
1624043960000|2021-06-18 19:19:20|10596.8|10573.4|10596.9|10573.5|10596.9|10573.5|10596.6|10573.2|0
1624043970000|2021-06-18 19:19:30|10596.8|10573.4|10596.9|10573.5|10596.9|10573.5|10596.8|10573.4|0
1624043980000|2021-06-18 19:19:40|10596.2|10572.8|10597.1|10573.7|10597.1|10573.7|10596.2|10572.8|0
1624043990000|2021-06-18 19:19:50|10597.2|10573.8|10597.3|10573.9|10597.4|10574|10597.2|10573.8|0
1624044000000|2021-06-18 19:20:00|10598.7|10575.3|10598.7|10575.3|10598.7|10575.3|10598.6|10575.2|0
1624044020000|2021-06-18 19:20:20|10598.8|10575.4|10599.4|10576|10599.4|10576|10598.8|10575.4|0
1624044040000|2021-06-18 19:20:40|10599.5|10576.1|10599.5|10576.1|10599.5|10576.1|10599.5|10576.1|0
1624044050000|2021-06-18 19:20:50|10598.8|10575.4|10599.5|10576.1|10599.5|10576.1|10598.8|10575.4|0
1624044060000|2021-06-18 19:21:00|10599.6|10576.2|10599.6|10576.2|10599.6|10576.2|10599.5|10576.1|0
1624044070000|2021-06-18 19:21:10|10599.5|10576.1|10599.5|10576.1|10599.5|10576.1|10599.4|10576|0
1624044080000|2021-06-18 19:21:20|10599.4|10576|10599.5|10576.1|10599.5|10576.1|10599.4|10576|0
1624044090000|2021-06-18 19:21:30|10599.4|10576|10599.6|10576.2|10599.6|10576.2|10598.8|10575.4|0
1624044100000|2021-06-18 19:21:40|10599.7|10576.3|10599.8|10576.4|10599.8|10576.4|10599.6|10576.2|0
1624044110000|2021-06-18 19:21:50|10599.7|10576.3|10599.7|10576.3|10599.7|10576.3|10599.6|10576.2|0
1624044120000|2021-06-18 19:22:00|10599.8|10576.4|10599.6|10576.2|10599.8|10576.4|10599.6|10576.2|0
1624044130000|2021-06-18 19:22:10|10599.5|10576.1|10599.4|10576|10599.5|10576.1|10599.4|10576|0
1624044140000|2021-06-18 19:22:20|10599.5|10576.1|10599.6|10576.2|10599.7|10576.3|10599.5|10576.1|0
1624044150000|2021-06-18 19:22:30|10599.5|10576.1|10599.6|10576.2|10599.7|10576.3|10599.5|10576.1|0
1624044160000|2021-06-18 19:22:40|10599.7|10576.3|10599.7|10576.3|10599.8|10576.4|10599.7|10576.3|0
1624044170000|2021-06-18 19:22:50|10599.8|10576.4|10599.8|10576.4|10599.8|10576.4|10599.8|10576.4|0
1624044180000|2021-06-18 19:23:00|10600.5|10577.1|10601.8|10578.4|10601.8|10578.4|10600.5|10577.1|0
1624044190000|2021-06-18 19:23:10|10601.9|10578.5|10601.9|10578.5|10601.9|10578.5|10601.9|10578.5|0
1624044200000|2021-06-18 19:23:20|10601.8|10578.4|10601.9|10578.5|10602|10578.6|10601.8|10578.4|0
1624044210000|2021-06-18 19:23:30|10601.8|10578.4|10601.9|10578.5|10601.9|10578.5|10601.8|10578.4|0
1624044220000|2021-06-18 19:23:40|10602|10578.6|10602|10578.6|10602|10578.6|10601.9|10578.5|0
1624044230000|2021-06-18 19:23:50|10602.1|10578.7|10602.1|10578.7|10602.1|10578.7|10602.1|10578.7|0
1624044240000|2021-06-18 19:24:00|10602|10578.6|10602.1|10578.7|10602.1|10578.7|10601.9|10578.5|0
1624044250000|2021-06-18 19:24:10|10602|10578.6|10604.1|10580.7|10604.9|10581.5|10602|10578.6|0
1624044260000|2021-06-18 19:24:20|10604.2|10580.8|10604.3|10580.9|10604.3|10580.9|10604.1|10580.7|0
1624044270000|2021-06-18 19:24:30|10604.4|10581|10604.4|10581|10604.4|10581|10604.3|10580.9|0
1624044280000|2021-06-18 19:24:40|10604.5|10581.1|10604.5|10581.1|10604.5|10581.1|10604.5|10581.1|0
1624044290000|2021-06-18 19:24:50|10604.6|10581.2|10605|10581.6|10605.1|10581.7|10604.6|10581.2|0
1624044300000|2021-06-18 19:25:00|10604.9|10581.5|10604.9|10581.5|10605|10581.6|10604.9|10581.5|0
1624044310000|2021-06-18 19:25:10|10605|10581.6|10605|10581.6|10605|10581.6|10604.8|10581.4|0
1624044320000|2021-06-18 19:25:20|10604.9|10581.5|10604.2|10580.8|10604.9|10581.5|10604.1|10580.7|0
1624044330000|2021-06-18 19:25:30|10604.1|10580.7|10604.1|10580.7|10604.1|10580.7|10603.9|10580.5|0
1624044340000|2021-06-18 19:25:40|10604|10580.6|10604.1|10580.7|10604.2|10580.8|10604|10580.6|0
1624044350000|2021-06-18 19:25:50|10604.2|10580.8|10603.2|10579.8|10604.2|10580.8|10602.5|10579.1|0
1624044360000|2021-06-18 19:26:00|10603.1|10579.7|10603.1|10579.7|10603.2|10579.8|10603.1|10579.7|0
1624044370000|2021-06-18 19:26:10|10603.2|10579.8|10603.2|10579.8|10603.2|10579.8|10603.2|10579.8|0
1624044380000|2021-06-18 19:26:20|10603.1|10579.7|10603.1|10579.7|10603.4|10580|10603.1|10579.7|0
1624044400000|2021-06-18 19:26:40|10603.2|10579.8|10603.5|10580.1|10603.5|10580.1|10603.2|10579.8|0
1624044410000|2021-06-18 19:26:50|10603.4|10580|10603.3|10579.9|10603.4|10580|10603.3|10579.9|0
1624044420000|2021-06-18 19:27:00|10603.2|10579.8|10603.3|10579.9|10603.5|10580.1|10603.1|10579.7|0
1624044430000|2021-06-18 19:27:10|10603.2|10579.8|10603.2|10579.8|10603.2|10579.8|10603.1|10579.7|0
1624044440000|2021-06-18 19:27:20|10603.1|10579.7|10603.2|10579.8|10603.3|10579.9|10603.1|10579.7|0
1624044450000|2021-06-18 19:27:30|10603.3|10579.9|10603.3|10579.9|10603.4|10580|10603.3|10579.9|0
1624044460000|2021-06-18 19:27:40|10603.4|10580|10603.3|10579.9|10603.4|10580|10603.2|10579.8|0
1624044470000|2021-06-18 19:27:50|10603.2|10579.8|10603.2|10579.8|10603.3|10579.9|10603.1|10579.7|0
1624044480000|2021-06-18 19:28:00|10603.1|10579.7|10603.1|10579.7|10603.2|10579.8|10603.1|10579.7|0
1624044490000|2021-06-18 19:28:10|10603|10579.6|10602.4|10579|10603|10579.6|10602.3|10578.9|0
1624044500000|2021-06-18 19:28:20|10602.9|10579.5|10602.1|10578.7|10602.9|10579.5|10602.1|10578.7|0
1624044510000|2021-06-18 19:28:30|10602|10578.6|10602.2|10578.8|10602.2|10578.8|10602|10578.6|0
1624044520000|2021-06-18 19:28:40|10602.3|10578.9|10600.8|10577.4|10602.3|10578.9|10600.8|10577.4|0
1624044530000|2021-06-18 19:28:50|10600.7|10577.3|10599.2|10575.8|10600.7|10577.3|10599.1|10575.7|0
1624044540000|2021-06-18 19:29:00|10599.3|10575.9|10599.3|10575.9|10599.4|10576|10599.3|10575.9|0
1624044550000|2021-06-18 19:29:10|10599.2|10575.8|10599.3|10575.9|10599.3|10575.9|10599.2|10575.8|0
1624044560000|2021-06-18 19:29:20|10599.2|10575.8|10599.2|10575.8|10599.3|10575.9|10599.2|10575.8|0
1624044570000|2021-06-18 19:29:30|10599.3|10575.9|10600.6|10577.2|10601|10577.6|10599.3|10575.9|0
1624044580000|2021-06-18 19:29:40|10600.5|10577.1|10600.5|10577.1|10600.5|10577.1|10600.5|10577.1|0
1624044590000|2021-06-18 19:29:50|10599.8|10576.4|10599.2|10575.8|10599.9|10576.5|10599.2|10575.8|0
1624044600000|2021-06-18 19:30:00|10599.3|10575.9|10599.2|10575.8|10599.3|10575.9|10599.2|10575.8|0
1624044610000|2021-06-18 19:30:10|10599.3|10575.9|10599.3|10575.9|10599.4|10576|10599.2|10575.8|0
1624044620000|2021-06-18 19:30:20|10599.4|10576|10599.4|10576|10599.4|10576|10599.3|10575.9|0
1624044630000|2021-06-18 19:30:30|10599.3|10575.9|10599.4|10576|10599.4|10576|10599.2|10575.8|0
1624044640000|2021-06-18 19:30:40|10599.5|10576.1|10599.5|10576.1|10599.5|10576.1|10599.4|10576|0
1624044650000|2021-06-18 19:30:50|10599.6|10576.2|10600.7|10577.3|10600.9|10577.5|10599.6|10576.2|0
1624044660000|2021-06-18 19:31:00|10600.2|10576.8|10600.3|10576.9|10600.8|10577.4|10600.1|10576.7|0
1624044670000|2021-06-18 19:31:10|10600.2|10576.8|10600.2|10576.8|10600.2|10576.8|10600.1|10576.7|0
1624044680000|2021-06-18 19:31:20|10600.3|10576.9|10600.5|10577.1|10600.6|10577.2|10600.3|10576.9|0
1624044690000|2021-06-18 19:31:30|10600.3|10576.9|10600.8|10577.4|10600.9|10577.5|10600.1|10576.7|0
1624044700000|2021-06-18 19:31:40|10600.9|10577.5|10600.9|10577.5|10601|10577.6|10600.9|10577.5|0
1624044710000|2021-06-18 19:31:50|10600.8|10577.4|10600.8|10577.4|10600.8|10577.4|10600.8|10577.4|0
1624044720000|2021-06-18 19:32:00|10600.7|10577.3|10599.3|10575.9|10600.7|10577.3|10599.3|10575.9|0
1624044730000|2021-06-18 19:32:10|10599.2|10575.8|10599.1|10575.7|10599.2|10575.8|10599.1|10575.7|0
1624044740000|2021-06-18 19:32:20|10599|10575.6|10598.7|10575.3|10599|10575.6|10598.7|10575.3|0
1624044750000|2021-06-18 19:32:30|10598.6|10575.2|10597.4|10574|10598.6|10575.2|10597.2|10573.8|0
1624044760000|2021-06-18 19:32:40|10597.5|10574.1|10597.9|10574.5|10598.1|10574.7|10597.3|10573.9|0
1624044770000|2021-06-18 19:32:50|10598|10574.6|10597.9|10574.5|10598|10574.6|10597.9|10574.5|0
1624044780000|2021-06-18 19:33:00|10597.8|10574.4|10597.7|10574.3|10598|10574.6|10597.3|10573.9|0
1624044790000|2021-06-18 19:33:10|10597.2|10573.8|10598.1|10574.7|10598.1|10574.7|10597.2|10573.8|0
1624044800000|2021-06-18 19:33:20|10598|10574.6|10597.8|10574.4|10598|10574.6|10597.8|10574.4|0
1624044810000|2021-06-18 19:33:30|10597.7|10574.3|10597.1|10573.7|10597.7|10574.3|10597.1|10573.7|0
1624044820000|2021-06-18 19:33:40|10597.2|10573.8|10597.1|10573.7|10597.2|10573.8|10597.1|10573.7|0
1624044830000|2021-06-18 19:33:50|10597.2|10573.8|10597.1|10573.7|10597.8|10574.4|10597.1|10573.7|0
1624044840000|2021-06-18 19:34:00|10597.2|10573.8|10597|10573.6|10597.9|10574.5|10597|10573.6|0
1624044850000|2021-06-18 19:34:10|10597.1|10573.7|10596.3|10572.9|10597.1|10573.7|10596.3|10572.9|0
1624044860000|2021-06-18 19:34:20|10596.2|10572.8|10596.2|10572.8|10596.3|10572.9|10596.1|10572.7|0
1624044870000|2021-06-18 19:34:30|10596.1|10572.7|10596.3|10572.9|10596.3|10572.9|10596.1|10572.7|0
1624044880000|2021-06-18 19:34:40|10596.4|10573|10596.6|10573.2|10596.6|10573.2|10596.3|10572.9|0
1624044890000|2021-06-18 19:34:50|10596.5|10573.1|10597.3|10573.9|10597.3|10573.9|10596.5|10573.1|0
1624044900000|2021-06-18 19:35:00|10597.2|10573.8|10597.5|10574.1|10597.5|10574.1|10597.1|10573.7|0
1624044910000|2021-06-18 19:35:10|10597.4|10574|10596.7|10573.3|10597.5|10574.1|10596.7|10573.3|0
1624044920000|2021-06-18 19:35:20|10596.8|10573.4|10596.6|10573.2|10597.3|10573.9|10596.6|10573.2|0
1624044930000|2021-06-18 19:35:30|10596.5|10573.1|10596.4|10573|10596.6|10573.2|10596.4|10573|0
1624044940000|2021-06-18 19:35:40|10596.5|10573.1|10596.4|10573|10596.5|10573.1|10596.4|10573|0
1624044950000|2021-06-18 19:35:50|10596.5|10573.1|10597.2|10573.8|10597.2|10573.8|10596.5|10573.1|0
1624044960000|2021-06-18 19:36:00|10597.3|10573.9|10597|10573.6|10597.3|10573.9|10597|10573.6|0
1624044970000|2021-06-18 19:36:10|10596.8|10573.4|10595.6|10572.2|10597|10573.6|10595.6|10572.2|0
1624044980000|2021-06-18 19:36:20|10595.7|10572.3|10595.6|10572.2|10595.8|10572.4|10595|10571.6|0
1624045000000|2021-06-18 19:36:40|10596.2|10572.8|10596.3|10572.9|10596.4|10573|10596.2|10572.8|0
1624045010000|2021-06-18 19:36:50|10596.2|10572.8|10596.3|10572.9|10596.3|10572.9|10596.2|10572.8|0
1624045020000|2021-06-18 19:37:00|10596.2|10572.8|10596.3|10572.9|10596.3|10572.9|10596.2|10572.8|0
1624045030000|2021-06-18 19:37:10|10596.4|10573|10596.5|10573.1|10596.5|10573.1|10596.3|10572.9|0
1624045040000|2021-06-18 19:37:20|10596.6|10573.2|10596.7|10573.3|10596.7|10573.3|10596.6|10573.2|0
1624045050000|2021-06-18 19:37:30|10597.2|10573.8|10597.3|10573.9|10597.3|10573.9|10596.6|10573.2|0
1624045060000|2021-06-18 19:37:40|10597.2|10573.8|10597.2|10573.8|10597.3|10573.9|10597.1|10573.7|0
1624045070000|2021-06-18 19:37:50|10597.1|10573.7|10596.5|10573.1|10597.1|10573.7|10596.4|10573|0
1624045080000|2021-06-18 19:38:00|10596.4|10573|10595.7|10572.3|10596.5|10573.1|10595.7|10572.3|0
1624045090000|2021-06-18 19:38:10|10595.8|10572.4|10595.7|10572.3|10595.8|10572.4|10595|10571.6|0
1624045100000|2021-06-18 19:38:20|10595.8|10572.4|10595.9|10572.5|10595.9|10572.5|10595.8|10572.4|0
1624045110000|2021-06-18 19:38:30|10595.8|10572.4|10596.8|10573.4|10596.8|10573.4|10595.8|10572.4|0
1624045120000|2021-06-18 19:38:40|10596.9|10573.5|10597.8|10574.4|10597.8|10574.4|10596.9|10573.5|0
1624045130000|2021-06-18 19:38:50|10597.7|10574.3|10597.6|10574.2|10598.4|10575|10597.6|10574.2|0
1624045140000|2021-06-18 19:39:00|10597.7|10574.3|10597.5|10574.1|10598.2|10574.8|10597.4|10574|0
1624045150000|2021-06-18 19:39:10|10597.6|10574.2|10597.7|10574.3|10597.7|10574.3|10597.5|10574.1|0
1624045160000|2021-06-18 19:39:20|10597.8|10574.4|10598.5|10575.1|10598.5|10575.1|10597.8|10574.4|0
1624045170000|2021-06-18 19:39:30|10598.6|10575.2|10600|10576.6|10600|10576.6|10598.6|10575.2|0
1624045180000|2021-06-18 19:39:40|10600.1|10576.7|10600.2|10576.8|10600.2|10576.8|10600|10576.6|0
1624045190000|2021-06-18 19:39:50|10600.1|10576.7|10599.2|10575.8|10600.1|10576.7|10599.1|10575.7|0
1624045200000|2021-06-18 19:40:00|10599.1|10575.7|10598.2|10574.8|10599.2|10575.8|10598.2|10574.8|0
1624045210000|2021-06-18 19:40:10|10598.3|10574.9|10598.2|10574.8|10598.3|10574.9|10598.1|10574.7|0
1624045220000|2021-06-18 19:40:20|10598.3|10574.9|10598.3|10574.9|10598.4|10575|10597.4|10574|0
1624045230000|2021-06-18 19:40:30|10598.4|10575|10598.4|10575|10598.4|10575|10597.7|10574.3|0
1624045240000|2021-06-18 19:40:40|10598.3|10574.9|10598.3|10574.9|10598.4|10575|10598.3|10574.9|0
1624045250000|2021-06-18 19:40:50|10598.4|10575|10599.4|10576|10599.4|10576|10598.4|10575|0
1624045260000|2021-06-18 19:41:00|10599.3|10575.9|10599.5|10576.1|10599.5|10576.1|10599.3|10575.9|0
1624045270000|2021-06-18 19:41:10|10599.4|10576|10600.8|10577.4|10600.8|10577.4|10599.3|10575.9|0
1624045280000|2021-06-18 19:41:20|10600.9|10577.5|10600.8|10577.4|10600.9|10577.5|10600.8|10577.4|0
1624045290000|2021-06-18 19:41:30|10600.9|10577.5|10601.4|10578|10601.4|10578|10600.8|10577.4|0
1624045300000|2021-06-18 19:41:40|10601.3|10577.9|10600.8|10577.4|10601.3|10577.9|10600.8|10577.4|0
1624045310000|2021-06-18 19:41:50|10601|10577.6|10601.5|10578.1|10601.6|10578.2|10600.9|10577.5|0
1624045320000|2021-06-18 19:42:00|10601.6|10578.2|10601.6|10578.2|10601.7|10578.3|10601.5|10578.1|0
1624045330000|2021-06-18 19:42:10|10601.5|10578.1|10601.7|10578.3|10601.7|10578.3|10601.5|10578.1|0
1624045340000|2021-06-18 19:42:20|10601.8|10578.4|10601.8|10578.4|10601.8|10578.4|10601.7|10578.3|0
1624045350000|2021-06-18 19:42:30|10601.9|10578.5|10601.8|10578.4|10601.9|10578.5|10601.8|10578.4|0
1624045360000|2021-06-18 19:42:40|10601.9|10578.5|10602.4|10579|10602.5|10579.1|10601.8|10578.4|0
1624045370000|2021-06-18 19:42:50|10602.3|10578.9|10601.6|10578.2|10602.3|10578.9|10601.6|10578.2|0
1624045380000|2021-06-18 19:43:00|10601.7|10578.3|10602.5|10579.1|10602.5|10579.1|10601.7|10578.3|0
1624045390000|2021-06-18 19:43:10|10602.4|10579|10602.4|10579|10602.5|10579.1|10602.4|10579|0
1624045400000|2021-06-18 19:43:20|10602.3|10578.9|10602.5|10579.1|10602.5|10579.1|10601.7|10578.3|0
1624045410000|2021-06-18 19:43:30|10602.4|10579|10603.2|10579.8|10603.2|10579.8|10602.4|10579|0
1624045420000|2021-06-18 19:43:40|10603.1|10579.7|10603.2|10579.8|10603.2|10579.8|10603.1|10579.7|0
1624045430000|2021-06-18 19:43:50|10603.1|10579.7|10603.1|10579.7|10603.1|10579.7|10603|10579.6|0
1624045440000|2021-06-18 19:44:00|10603.2|10579.8|10603.2|10579.8|10603.2|10579.8|10603|10579.6|0
1624045450000|2021-06-18 19:44:10|10603.1|10579.7|10604.6|10581.2|10604.6|10581.2|10603.1|10579.7|0
1624045460000|2021-06-18 19:44:20|10604.5|10581.1|10604.6|10581.2|10604.7|10581.3|10604.5|10581.1|0
1624045470000|2021-06-18 19:44:30|10604.7|10581.3|10605.4|10582|10605.5|10582.1|10604.6|10581.2|0
1624045480000|2021-06-18 19:44:40|10605.5|10582.1|10605.4|10582|10605.5|10582.1|10605.4|10582|0
1624045490000|2021-06-18 19:44:50|10605.3|10581.9|10605.2|10581.8|10605.3|10581.9|10605.2|10581.8|0
1624045500000|2021-06-18 19:45:00|10605|10581.6|10604.8|10581.4|10605.1|10581.7|10604.7|10581.3|0
1624045510000|2021-06-18 19:45:10|10604.9|10581.5|10604.9|10581.5|10604.9|10581.5|10604.7|10581.3|0
1624045520000|2021-06-18 19:45:20|10605|10581.6|10605.1|10581.7|10605.1|10581.7|10604.9|10581.5|0
1624045530000|2021-06-18 19:45:30|10605.2|10581.8|10605.1|10581.7|10605.2|10581.8|10605|10581.6|0
1624045540000|2021-06-18 19:45:40|10605|10581.6|10605.1|10581.7|10605.1|10581.7|10605|10581.6|0
1624045550000|2021-06-18 19:45:50|10605|10581.6|10603.3|10579.9|10605|10581.6|10603.3|10579.9|0
1624045560000|2021-06-18 19:46:00|10603.2|10579.8|10603.6|10580.2|10603.6|10580.2|10603.2|10579.8|0
1624045570000|2021-06-18 19:46:10|10603.7|10580.3|10603.5|10580.1|10603.7|10580.3|10603.5|10580.1|0
1624045580000|2021-06-18 19:46:20|10603.4|10580|10603.2|10579.8|10603.4|10580|10603.2|10579.8|0
1624045590000|2021-06-18 19:46:30|10603.1|10579.7|10602.4|10579|10603.1|10579.7|10602.4|10579|0
1624045600000|2021-06-18 19:46:40|10602.5|10579.1|10602.4|10579|10602.5|10579.1|10602.2|10578.8|0
1624045610000|2021-06-18 19:46:50|10602.3|10578.9|10602.4|10579|10602.4|10579|10602.3|10578.9|0
1624045620000|2021-06-18 19:47:00|10602.5|10579.1|10602.3|10578.9|10602.5|10579.1|10602.3|10578.9|0
1624045630000|2021-06-18 19:47:10|10602.2|10578.8|10601.7|10578.3|10602.2|10578.8|10601.5|10578.1|0
1624045640000|2021-06-18 19:47:20|10601.6|10578.2|10601.6|10578.2|10601.7|10578.3|10601.5|10578.1|0
1624045650000|2021-06-18 19:47:30|10601.5|10578.1|10601.6|10578.2|10601.6|10578.2|10601.5|10578.1|0
1624045660000|2021-06-18 19:47:40|10601.5|10578.1|10599.3|10575.9|10601.5|10578.1|10599.3|10575.9|0
1624045670000|2021-06-18 19:47:50|10599.2|10575.8|10598.3|10574.9|10599.2|10575.8|10598.2|10574.8|0
1624045680000|2021-06-18 19:48:00|10596.9|10573.5|10596.3|10572.9|10597.2|10573.8|10596.3|10572.9|0
1624045690000|2021-06-18 19:48:10|10596.2|10572.8|10596.1|10572.7|10596.6|10573.2|10596.1|10572.7|0
1624045700000|2021-06-18 19:48:20|10596.2|10572.8|10596.1|10572.7|10596.4|10573|10596.1|10572.7|0
1624045710000|2021-06-18 19:48:30|10596|10572.6|10596.1|10572.7|10596.1|10572.7|10595.9|10572.5|0
1624045720000|2021-06-18 19:48:40|10596|10572.6|10596.1|10572.7|10596.1|10572.7|10595.9|10572.5|0
1624045730000|2021-06-18 19:48:50|10596.2|10572.8|10596.1|10572.7|10596.2|10572.8|10596|10572.6|0
1624045740000|2021-06-18 19:49:00|10596|10572.6|10596.8|10573.4|10596.8|10573.4|10596|10572.6|0
1624045750000|2021-06-18 19:49:10|10596.9|10573.5|10595.7|10572.3|10596.9|10573.5|10595.7|10572.3|0
1624045760000|2021-06-18 19:49:20|10595.8|10572.4|10596.3|10572.9|10596.3|10572.9|10595.7|10572.3|0
1624045770000|2021-06-18 19:49:30|10596.4|10573|10596.4|10573|10596.5|10573.1|10596.3|10572.9|0
1624045780000|2021-06-18 19:49:40|10596.5|10573.1|10596.2|10572.8|10596.5|10573.1|10595.9|10572.5|0
1624045790000|2021-06-18 19:49:50|10595.9|10572.5|10595.4|10572|10595.9|10572.5|10595.3|10571.9|0
1624045800000|2021-06-18 19:50:00|10594.6|10571.2|10595.2|10571.8|10596|10572.6|10594.6|10571.2|0
1624045810000|2021-06-18 19:50:10|10594.5|10571.1|10596.1|10572.7|10596.4|10573|10594.5|10571.1|0
1624045820000|2021-06-18 19:50:20|10596.3|10572.9|10596.3|10572.9|10596.4|10573|10596.1|10572.7|0
1624045830000|2021-06-18 19:50:30|10596.2|10572.8|10595.6|10572.2|10596.4|10573|10595.6|10572.2|0
1624045840000|2021-06-18 19:50:40|10595.7|10572.3|10596.4|10573|10596.4|10573|10595.6|10572.2|0
1624045850000|2021-06-18 19:50:50|10596.3|10572.9|10596|10572.6|10596.3|10572.9|10596|10572.6|0
1624045860000|2021-06-18 19:51:00|10595.3|10571.9|10595.3|10571.9|10595.5|10572.1|10595.3|10571.9|0
1624045870000|2021-06-18 19:51:10|10595.4|10572|10595.2|10571.8|10595.6|10572.2|10595.2|10571.8|0
1624045880000|2021-06-18 19:51:20|10595.3|10571.9|10594.4|10571|10595.4|10572|10594.3|10570.9|0
1624045890000|2021-06-18 19:51:30|10594.5|10571.1|10595.2|10571.8|10595.2|10571.8|10594.4|10571|0
1624045900000|2021-06-18 19:51:40|10595.1|10571.7|10595.2|10571.8|10595.4|10572|10595|10571.6|0
1624045910000|2021-06-18 19:51:50|10595.3|10571.9|10595.5|10572.1|10595.5|10572.1|10595.3|10571.9|0
1624045920000|2021-06-18 19:52:00|10595.6|10572.2|10595.7|10572.3|10596|10572.6|10595.4|10572|0
1624045930000|2021-06-18 19:52:10|10595.6|10572.2|10597|10573.6|10597.1|10573.7|10595.4|10572|0
1624045940000|2021-06-18 19:52:20|10597.1|10573.7|10597.1|10573.7|10597.1|10573.7|10597|10573.6|0
1624045950000|2021-06-18 19:52:30|10597.2|10573.8|10597.7|10574.3|10597.7|10574.3|10597.2|10573.8|0
1624045960000|2021-06-18 19:52:40|10597.9|10574.5|10598|10574.6|10598|10574.6|10597.9|10574.5|0
1624045970000|2021-06-18 19:52:50|10597.9|10574.5|10597.9|10574.5|10598.1|10574.7|10597.8|10574.4|0
1624045980000|2021-06-18 19:53:00|10598|10574.6|10598.1|10574.7|10598.1|10574.7|10598|10574.6|0
1624045990000|2021-06-18 19:53:10|10598|10574.6|10598.1|10574.7|10598.7|10575.3|10598|10574.6|0
1624046000000|2021-06-18 19:53:20|10598.6|10575.2|10598.7|10575.3|10598.8|10575.4|10598.6|10575.2|0
1624046010000|2021-06-18 19:53:30|10598.6|10575.2|10597.7|10574.3|10598.6|10575.2|10597.7|10574.3|0
1624046020000|2021-06-18 19:53:40|10597.8|10574.4|10597.8|10574.4|10597.9|10574.5|10597.8|10574.4|0
1624046030000|2021-06-18 19:53:50|10597.9|10574.5|10599.1|10575.7|10599.1|10575.7|10597.9|10574.5|0
1624046040000|2021-06-18 19:54:00|10599.2|10575.8|10599.7|10576.3|10599.7|10576.3|10599.2|10575.8|0
1624046050000|2021-06-18 19:54:10|10599.6|10576.2|10599.5|10576.1|10599.7|10576.3|10599.5|10576.1|0
1624046060000|2021-06-18 19:54:20|10599.6|10576.2|10599.5|10576.1|10599.6|10576.2|10599.5|10576.1|0
1624046070000|2021-06-18 19:54:30|10599|10575.6|10598.8|10575.4|10599|10575.6|10598.7|10575.3|0
1624046080000|2021-06-18 19:54:40|10598.7|10575.3|10598.7|10575.3|10598.7|10575.3|10598.5|10575.1|0
1624046090000|2021-06-18 19:54:50|10598.5|10575.1|10596.8|10573.4|10598.5|10575.1|10596.4|10573|0
1624046100000|2021-06-18 19:55:00|10596.7|10573.3|10595.7|10572.3|10596.7|10573.3|10595.6|10572.2|0
1624046110000|2021-06-18 19:55:10|10595.8|10572.4|10596.3|10572.9|10596.5|10573.1|10595.8|10572.4|0
1624046120000|2021-06-18 19:55:20|10596.2|10572.8|10595.5|10572.1|10596.2|10572.8|10595.4|10572|0
1624046130000|2021-06-18 19:55:30|10595.6|10572.2|10595.3|10571.9|10595.6|10572.2|10595.3|10571.9|0
1624046140000|2021-06-18 19:55:40|10595.4|10572|10592.8|10569.4|10595.4|10572|10592.8|10569.4|0
1624046150000|2021-06-18 19:55:50|10592.7|10569.3|10589.8|10566.4|10592.7|10569.3|10589.8|10566.4|0
1624046160000|2021-06-18 19:56:00|10590|10566.6|10590|10566.6|10590.1|10566.7|10589.7|10566.3|0
1624046170000|2021-06-18 19:56:10|10590.1|10566.7|10589.4|10566|10590.2|10566.8|10589.4|10566|0
1624046180000|2021-06-18 19:56:20|10590.1|10566.7|10590.2|10566.8|10590.8|10567.4|10590.1|10566.7|0
1624046190000|2021-06-18 19:56:30|10590.1|10566.7|10590.3|10566.9|10590.3|10566.9|10589.5|10566.1|0
1624046200000|2021-06-18 19:56:40|10590.2|10566.8|10589.4|10566|10590.2|10566.8|10589.4|10566|0
1624046210000|2021-06-18 19:56:50|10589.5|10566.1|10588.6|10565.2|10589.5|10566.1|10588.5|10565.1|0
1624046220000|2021-06-18 19:57:00|10588.7|10565.3|10587.9|10564.5|10588.8|10565.4|10587.9|10564.5|0
1624046230000|2021-06-18 19:57:10|10588|10564.6|10587|10563.6|10588|10564.6|10587|10563.6|0
1624046240000|2021-06-18 19:57:20|10586.3|10562.9|10586.3|10562.9|10586.4|10563|10586.3|10562.9|0
1624046250000|2021-06-18 19:57:30|10586.2|10562.8|10587.6|10564.2|10587.6|10564.2|10586.2|10562.8|0
1624046260000|2021-06-18 19:57:40|10588.3|10564.9|10592.1|10568.7|10592.1|10568.7|10588.3|10564.9|0
1624046270000|2021-06-18 19:57:50|10592.2|10568.8|10590|10566.6|10592.8|10569.4|10589.8|10566.4|0
1624046280000|2021-06-18 19:58:00|10590.1|10566.7|10591.5|10568.1|10591.5|10568.1|10589.9|10566.5|0
1624046290000|2021-06-18 19:58:10|10592.2|10568.8|10594.3|10570.9|10594.3|10570.9|10592.1|10568.7|0
1624046300000|2021-06-18 19:58:20|10594.4|10571|10595.6|10572.2|10595.7|10572.3|10594.4|10571|0
1624046310000|2021-06-18 19:58:30|10595.5|10572.1|10595.2|10571.8|10596.2|10572.8|10594.1|10570.7|0
1624046320000|2021-06-18 19:58:40|10593.8|10570.4|10594.6|10571.2|10595|10571.6|10593.7|10570.3|0
1624046330000|2021-06-18 19:58:50|10594.5|10571.1|10593.6|10570.2|10594.5|10571.1|10593.5|10570.1|0
1624046340000|2021-06-18 19:59:00|10594.3|10570.9|10593.5|10570.1|10594.5|10571.1|10593|10569.6|0
1624046350000|2021-06-18 19:59:10|10593.4|10570|10592|10568.6|10593.4|10570|10592|10568.6|0
1624046360000|2021-06-18 19:59:20|10592.1|10568.7|10590.9|10567.5|10592.9|10569.5|10590.4|10567|0
1624046370000|2021-06-18 19:59:30|10591|10567.6|10589.2|10565.8|10591|10567.6|10588.5|10565.1|0
1624046380000|2021-06-18 19:59:40|10589|10565.6|10590.5|10567.1|10591.6|10568.2|10588.1|10564.7|0
1624046390000|2021-06-18 19:59:50|10590.8|10567.4|10578|10554.6|10591.5|10568.1|10578|10554.6|0
1624046400000|2021-06-18 20:00:00|10578.5|10555.1|10577.1|10553.7|10580.2|10556.8|10577.1|10553.7|0
1624046410000|2021-06-18 20:00:10|10577.6|10554.2|10574.5|10551.1|10578.5|10555.1|10573.6|10550.2|0
1624046420000|2021-06-18 20:00:20|10574|10550.6|10574.9|10551.5|10575.8|10552.4|10574|10550.6|0
1624046430000|2021-06-18 20:00:30|10575.4|10552|10574.5|10551.1|10575.4|10552|10574.5|10551.1|0
1624046440000|2021-06-18 20:00:40|10574|10550.6|10574.5|10551.1|10574.9|10551.5|10573.6|10550.2|0
1624046450000|2021-06-18 20:00:50|10574.9|10551.5|10571.8|10548.4|10574.9|10551.5|10571.8|10548.4|0
1624046460000|2021-06-18 20:01:00|10572.3|10548.9|10572.3|10548.9|10572.7|10549.3|10571.4|10548|0
1624046470000|2021-06-18 20:01:10|10572.7|10549.3|10573.2|10549.8|10574.5|10551.1|10572.3|10548.9|0
1624046480000|2021-06-18 20:01:20|10573.6|10550.2|10574.9|10551.5|10574.9|10551.5|10573.6|10550.2|0
1624046490000|2021-06-18 20:01:30|10574.5|10551.1|10574.9|10551.5|10574.9|10551.5|10574.5|10551.1|0
1624046500000|2021-06-18 20:01:40|10574.5|10551.1|10572.7|10549.3|10574.5|10551.1|10572.3|10548.9|0
1624046510000|2021-06-18 20:01:50|10573.2|10549.8|10572.7|10549.3|10573.2|10549.8|10572.3|10548.9|0
1624046520000|2021-06-18 20:02:00|10572.3|10548.9|10568.7|10545.3|10572.3|10548.9|10568.7|10545.3|0
1624046530000|2021-06-18 20:02:10|10569.2|10545.8|10567.5|10544.1|10569.2|10545.8|10567.4|10544|0
1624046540000|2021-06-18 20:02:20|10567.4|10544|10569.2|10545.8|10569.2|10545.8|10567.4|10544|0
1624046550000|2021-06-18 20:02:30|10569.6|10546.2|10570.1|10546.7|10570.5|10547.1|10569.6|10546.2|0
1624046560000|2021-06-18 20:02:40|10570.5|10547.1|10570.1|10546.7|10571.4|10548|10569.2|10545.8|0
1624046570000|2021-06-18 20:02:50|10570.5|10547.1|10570.5|10547.1|10571|10547.6|10570.5|10547.1|0
1624046580000|2021-06-18 20:03:00|10570.1|10546.7|10571|10547.6|10571|10547.6|10569.6|10546.2|0
1624046590000|2021-06-18 20:03:10|10570.5|10547.1|10570.5|10547.1|10571|10547.6|10570.1|10546.7|0
1624046600000|2021-06-18 20:03:20|10571|10547.6|10571|10547.6|10571|10547.6|10570.1|10546.7|0
1624046610000|2021-06-18 20:03:30|10571.4|10548|10571.4|10548|10571.4|10548|10571|10547.6|0
1624046630000|2021-06-18 20:03:50|10572.7|10549.3|10573.2|10549.8|10573.2|10549.8|10572.7|10549.3|0
1624046640000|2021-06-18 20:04:00|10573|10549.6|10574.1|10550.7|10574.1|10550.7|10573|10549.6|0
1624046650000|2021-06-18 20:04:10|10573.6|10550.2|10573.6|10550.2|10574.1|10550.7|10573.6|10550.2|0
1624046660000|2021-06-18 20:04:20|10574.1|10550.7|10574.5|10551.1|10574.5|10551.1|10574.1|10550.7|0
1624046680000|2021-06-18 20:04:40|10574.1|10550.7|10574.1|10550.7|10574.1|10550.7|10574.1|10550.7|0
1624046690000|2021-06-18 20:04:50|10574.5|10551.1|10575.8|10552.4|10576.3|10552.9|10574.5|10551.1|0
1624046700000|2021-06-18 20:05:00|10576.3|10552.9|10578.5|10555.1|10578.5|10555.1|10575.8|10552.4|0
1624046710000|2021-06-18 20:05:10|10578.1|10554.7|10577.2|10553.8|10578.5|10555.1|10577.2|10553.8|0
1624046720000|2021-06-18 20:05:20|10577.6|10554.2|10577.6|10554.2|10577.6|10554.2|10577.2|10553.8|0
1624046730000|2021-06-18 20:05:30|10578.1|10554.7|10576.7|10553.3|10578.1|10554.7|10576.3|10552.9|0
1624046740000|2021-06-18 20:05:40|10577.2|10553.8|10575.8|10552.4|10577.2|10553.8|10575.8|10552.4|0
1624046750000|2021-06-18 20:05:50|10575.4|10552|10575.8|10552.4|10577.2|10553.8|10575.4|10552|0
1624046760000|2021-06-18 20:06:00|10576.3|10552.9|10577.2|10553.8|10577.2|10553.8|10576.3|10552.9|0
1624046770000|2021-06-18 20:06:10|10576.7|10553.3|10577.2|10553.8|10577.2|10553.8|10576.7|10553.3|0
1624046780000|2021-06-18 20:06:20|10577.6|10554.2|10577.2|10553.8|10577.6|10554.2|10577.2|10553.8|0
1624046790000|2021-06-18 20:06:30|10576.7|10553.3|10575.8|10552.4|10576.7|10553.3|10575.4|10552|0
1624046800000|2021-06-18 20:06:40|10575.4|10552|10575|10551.6|10575.4|10552|10575|10551.6|0
1624046810000|2021-06-18 20:06:50|10574.5|10551.1|10574.1|10550.7|10575|10551.6|10574.1|10550.7|0
1624046820000|2021-06-18 20:07:00|10574.5|10551.1|10575|10551.6|10575|10551.6|10574.1|10550.7|0
1624046830000|2021-06-18 20:07:10|10574.5|10551.1|10575.4|10552|10575.4|10552|10574.5|10551.1|0
1624046840000|2021-06-18 20:07:20|10575|10551.6|10573.6|10550.2|10575|10551.6|10573.6|10550.2|0
1624046850000|2021-06-18 20:07:30|10573.2|10549.8|10573.2|10549.8|10573.2|10549.8|10572.3|10548.9|0
1624046860000|2021-06-18 20:07:40|10573.4|10550|10573.6|10550.2|10574.1|10550.7|10573.4|10550|0
1624046870000|2021-06-18 20:07:50|10573.8|10550.4|10575|10551.6|10575|10551.6|10573.8|10550.4|0
1624046880000|2021-06-18 20:08:00|10574.5|10551.1|10573.2|10549.8|10574.5|10551.1|10573.2|10549.8|0
1624046890000|2021-06-18 20:08:10|10573.6|10550.2|10572.7|10549.3|10573.6|10550.2|10572.7|10549.3|0
1624046900000|2021-06-18 20:08:20|10572.3|10548.9|10571.9|10548.5|10572.3|10548.9|10571.9|10548.5|0
1624046910000|2021-06-18 20:08:30|10570.5|10547.1|10570.1|10546.7|10570.5|10547.1|10570.1|10546.7|0
1624046920000|2021-06-18 20:08:40|10571|10547.6|10571.4|10548|10571.4|10548|10570.5|10547.1|0
1624046930000|2021-06-18 20:08:50|10571.9|10548.5|10571|10547.6|10571.9|10548.5|10571|10547.6|0
1624046940000|2021-06-18 20:09:00|10571.4|10548|10571.9|10548.5|10571.9|10548.5|10571.4|10548|0
1624046950000|2021-06-18 20:09:10|10572.3|10548.9|10571.9|10548.5|10572.3|10548.9|10571.9|10548.5|0
1624046960000|2021-06-18 20:09:20|10572.3|10548.9|10572.7|10549.3|10573.2|10549.8|10571.9|10548.5|0
1624046970000|2021-06-18 20:09:30|10572.3|10548.9|10571.9|10548.5|10572.3|10548.9|10571.4|10548|0
1624046980000|2021-06-18 20:09:40|10572.1|10548.7|10571.9|10548.5|10572.3|10548.9|10571.4|10548|0
1624046990000|2021-06-18 20:09:50|10572.3|10548.9|10571|10547.6|10572.3|10548.9|10571|10547.6|0
1624047000000|2021-06-18 20:10:00|10571.9|10548.5|10572.3|10548.9|10572.3|10548.9|10571.4|10548|0
1624047010000|2021-06-18 20:10:10|10572.7|10549.3|10574.1|10550.7|10574.1|10550.7|10572.7|10549.3|0
1624047020000|2021-06-18 20:10:20|10574.5|10551.1|10575|10551.6|10575|10551.6|10574.5|10551.1|0
1624047030000|2021-06-18 20:10:30|10574.5|10551.1|10573.6|10550.2|10574.5|10551.1|10573.2|10549.8|0
1624047040000|2021-06-18 20:10:40|10574.1|10550.7|10573.2|10549.8|10574.1|10550.7|10572.3|10548.9|0
1624047050000|2021-06-18 20:10:50|10573.6|10550.2|10572.3|10548.9|10573.6|10550.2|10572.3|10548.9|0
1624047060000|2021-06-18 20:11:00|10572.7|10549.3|10573.2|10549.8|10573.2|10549.8|10572.3|10548.9|0
1624047070000|2021-06-18 20:11:10|10573.6|10550.2|10573.2|10549.8|10573.6|10550.2|10573.2|10549.8|0
1624047080000|2021-06-18 20:11:20|10573.6|10550.2|10573.2|10549.8|10573.6|10550.2|10573.2|10549.8|0
1624047090000|2021-06-18 20:11:30|10572.7|10549.3|10573.2|10549.8|10573.2|10549.8|10572.7|10549.3|0
1624047100000|2021-06-18 20:11:40|10572.7|10549.3|10574.1|10550.7|10574.1|10550.7|10572.7|10549.3|0
1624047110000|2021-06-18 20:11:50|10574.3|10550.9|10574.1|10550.7|10574.5|10551.1|10573.6|10550.2|0
1624047120000|2021-06-18 20:12:00|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.4|10550|0
1624047130000|2021-06-18 20:12:10|10574.1|10550.7|10574.1|10550.7|10574.1|10550.7|10573.6|10550.2|0
1624047140000|2021-06-18 20:12:20|10573.6|10550.2|10574.1|10550.7|10574.1|10550.7|10573.6|10550.2|0
1624047150000|2021-06-18 20:12:30|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|10574.1|10550.7|0
1624047160000|2021-06-18 20:12:40|10574.1|10550.7|10574.1|10550.7|10574.1|10550.7|10574.1|10550.7|0
1624047170000|2021-06-18 20:12:50|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624047180000|2021-06-18 20:13:00|10574.1|10550.7|10573.6|10550.2|10574.5|10551.1|10573.6|10550.2|0
1624047190000|2021-06-18 20:13:10|10573.2|10549.8|10574.1|10550.7|10574.1|10550.7|10573.2|10549.8|0
1624047200000|2021-06-18 20:13:20|10573.6|10550.2|10574.1|10550.7|10574.5|10551.1|10573.6|10550.2|0
1624047210000|2021-06-18 20:13:30|10574.5|10551.1|10575|10551.6|10575|10551.6|10574.5|10551.1|0
1624047220000|2021-06-18 20:13:40|10575.4|10552|10575.4|10552|10575.8|10552.4|10575.4|10552|0
1624047230000|2021-06-18 20:13:50|10575|10551.6|10575|10551.6|10575.4|10552|10574.5|10551.1|0
1624047240000|2021-06-18 20:14:00|10575.4|10552|10575.8|10552.4|10575.8|10552.4|10575.4|10552|0
1624047250000|2021-06-18 20:14:10|10575.4|10552|10575|10551.6|10575.4|10552|10575|10551.6|0
1624047260000|2021-06-18 20:14:20|10575.4|10552|10574.5|10551.1|10575.4|10552|10574.5|10551.1|0
1624047270000|2021-06-18 20:14:30|10575|10551.6|10575|10551.6|10575|10551.6|10574.5|10551.1|0
1624047280000|2021-06-18 20:14:40|10574.5|10551.1|10575|10551.6|10575|10551.6|10574.1|10550.7|0
1624047290000|2021-06-18 20:14:50|10574.7|10551.3|10574.1|10550.7|10575.2|10551.8|10573.8|10550.4|0
1624047300000|2021-06-18 20:15:00|10574|10550.6|10574.3|10550.9|10574.4|10551|10574|10550.6|0
1624047310000|2021-06-18 20:15:10|10574.2|10550.8|10574.2|10550.8|10574.3|10550.9|10574.2|10550.8|0
1624047320000|2021-06-18 20:15:20|10574.3|10550.9|10574.1|10550.7|10574.3|10550.9|10574|10550.6|0
1624047330000|2021-06-18 20:15:30|10574|10550.6|10573.6|10550.2|10574|10550.6|10573.6|10550.2|0
1624047340000|2021-06-18 20:15:40|10572.8|10549.4|10573|10549.6|10573.3|10549.9|10572.8|10549.4|0
1624047350000|2021-06-18 20:15:50|10573.1|10549.7|10573.4|10550|10573.4|10550|10573.1|10549.7|0
1624047360000|2021-06-18 20:16:00|10573.5|10550.1|10573.3|10549.9|10573.5|10550.1|10573.2|10549.8|0
1624047370000|2021-06-18 20:16:10|10573.1|10549.7|10573.3|10549.9|10573.3|10549.9|10573.1|10549.7|0
1624047380000|2021-06-18 20:16:20|10573.2|10549.8|10573.2|10549.8|10573.3|10549.9|10573.2|10549.8|0
1624047390000|2021-06-18 20:16:30|10573.3|10549.9|10573.2|10549.8|10573.3|10549.9|10573.2|10549.8|0
1624047400000|2021-06-18 20:16:40|10573.1|10549.7|10572.4|10549|10573.1|10549.7|10572.4|10549|0
1624047410000|2021-06-18 20:16:50|10572.5|10549.1|10572.8|10549.4|10572.8|10549.4|10572.5|10549.1|0
1624047420000|2021-06-18 20:17:00|10572.7|10549.3|10572.9|10549.5|10573|10549.6|10572.7|10549.3|0
1624047430000|2021-06-18 20:17:10|10573|10549.6|10573|10549.6|10573|10549.6|10573|10549.6|0
1624047440000|2021-06-18 20:17:20|10572.9|10549.5|10573.8|10550.4|10574.1|10550.7|10572.9|10549.5|0
1624047450000|2021-06-18 20:17:30|10574.1|10550.7|10574.2|10550.8|10574.2|10550.8|10574.1|10550.7|0
1624047460000|2021-06-18 20:17:40|10574.4|10551|10574.2|10550.8|10574.4|10551|10574.2|10550.8|0
1624047490000|2021-06-18 20:18:10|10574.1|10550.7|10574.2|10550.8|10574.2|10550.8|10574.1|10550.7|0
1624047530000|2021-06-18 20:18:50|10574.1|10550.7|10574.1|10550.7|10574.1|10550.7|10574.1|10550.7|0
1624047540000|2021-06-18 20:19:00|10574.4|10551|10574.3|10550.9|10574.4|10551|10574.1|10550.7|0
1624047560000|2021-06-18 20:19:20|10574.4|10551|10574.3|10550.9|10574.4|10551|10574.3|10550.9|0
1624047570000|2021-06-18 20:19:30|10574.4|10551|10574.4|10551|10574.4|10551|10574.4|10551|0
1624047580000|2021-06-18 20:19:40|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|0
1624047600000|2021-06-18 20:20:00|10574.4|10551|10574.4|10551|10574.4|10551|10574.4|10551|0
1624047610000|2021-06-18 20:20:10|10574.3|10550.9|10574.3|10550.9|10574.3|10550.9|10574.3|10550.9|0
1624047620000|2021-06-18 20:20:20|10574.4|10551|10574.4|10551|10574.4|10551|10574.4|10551|0
1624047650000|2021-06-18 20:20:50|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|0
1624047660000|2021-06-18 20:21:00|10574|10550.6|10574|10550.6|10574.6|10551.2|10574|10550.6|0
1624047670000|2021-06-18 20:21:10|10573.8|10550.4|10573.7|10550.3|10574|10550.6|10573.7|10550.3|0
1624047680000|2021-06-18 20:21:20|10573.3|10549.9|10573.5|10550.1|10573.5|10550.1|10573.3|10549.9|0
1624047690000|2021-06-18 20:21:30|10573.8|10550.4|10574|10550.6|10574.1|10550.7|10573.8|10550.4|0
1624047700000|2021-06-18 20:21:40|10573.9|10550.5|10574|10550.6|10574|10550.6|10573.9|10550.5|0
1624047710000|2021-06-18 20:21:50|10573.9|10550.5|10573.9|10550.5|10573.9|10550.5|10573.9|10550.5|0
1624047720000|2021-06-18 20:22:00|10573.8|10550.4|10573.9|10550.5|10573.9|10550.5|10573.8|10550.4|0
1624047730000|2021-06-18 20:22:10|10573.8|10550.4|10573.8|10550.4|10573.9|10550.5|10573.7|10550.3|0
1624047740000|2021-06-18 20:22:20|10573.9|10550.5|10573.9|10550.5|10573.9|10550.5|10573.8|10550.4|0
1624047750000|2021-06-18 20:22:30|10574|10550.6|10573.9|10550.5|10574|10550.6|10573.8|10550.4|0
1624047760000|2021-06-18 20:22:40|10574.1|10550.7|10574.2|10550.8|10574.2|10550.8|10574.1|10550.7|0
1624047770000|2021-06-18 20:22:50|10574.3|10550.9|10574.2|10550.8|10574.4|10551|10574.2|10550.8|0
1624047780000|2021-06-18 20:23:00|10574|10550.6|10573.7|10550.3|10574.2|10550.8|10573.7|10550.3|0
1624047790000|2021-06-18 20:23:10|10573.8|10550.4|10574|10550.6|10574|10550.6|10573.8|10550.4|0
1624047800000|2021-06-18 20:23:20|10573.7|10550.3|10574.1|10550.7|10574.2|10550.8|10573.7|10550.3|0
1624047810000|2021-06-18 20:23:30|10573.9|10550.5|10573.9|10550.5|10574.1|10550.7|10573.9|10550.5|0
1624047820000|2021-06-18 20:23:40|10573.5|10550.1|10573.5|10550.1|10573.5|10550.1|10573.5|10550.1|0
1624047830000|2021-06-18 20:23:50|10573.4|10550|10573.4|10550|10573.5|10550.1|10573.3|10549.9|0
1624047840000|2021-06-18 20:24:00|10573.3|10549.9|10573.3|10549.9|10573.3|10549.9|10573.3|10549.9|0
1624047850000|2021-06-18 20:24:10|10573.7|10550.3|10573.8|10550.4|10573.8|10550.4|10573.7|10550.3|0
1624047860000|2021-06-18 20:24:20|10573.7|10550.3|10573.6|10550.2|10573.7|10550.3|10573.6|10550.2|0
1624047870000|2021-06-18 20:24:30|10573.1|10549.7|10573.2|10549.8|10573.2|10549.8|10573.1|10549.7|0
1624047880000|2021-06-18 20:24:40|10573.3|10549.9|10573.3|10549.9|10573.3|10549.9|10573.3|10549.9|0
1624047890000|2021-06-18 20:24:50|10573.5|10550.1|10573.9|10550.5|10573.9|10550.5|10573.5|10550.1|0
1624047900000|2021-06-18 20:25:00|10573.8|10550.4|10573.6|10550.2|10573.8|10550.4|10573.6|10550.2|0
1624047910000|2021-06-18 20:25:10|10573.7|10550.3|10574.1|10550.7|10574.2|10550.8|10573.7|10550.3|0
1624047920000|2021-06-18 20:25:20|10574.2|10550.8|10573.9|10550.5|10574.2|10550.8|10573.9|10550.5|0
1624047940000|2021-06-18 20:25:40|10573.8|10550.4|10573.8|10550.4|10573.8|10550.4|10573.8|10550.4|0
1624047960000|2021-06-18 20:26:00|10573.7|10550.3|10573.3|10549.9|10573.7|10550.3|10573.3|10549.9|0
1624047980000|2021-06-18 20:26:20|10573.2|10549.8|10573.2|10549.8|10573.2|10549.8|10573.2|10549.8|0
1624048000000|2021-06-18 20:26:40|10573.3|10549.9|10573.2|10549.8|10573.3|10549.9|10573.2|10549.8|0
1624048020000|2021-06-18 20:27:00|10573.1|10549.7|10573.1|10549.7|10573.2|10549.8|10573.1|10549.7|0
1624048030000|2021-06-18 20:27:10|10573.2|10549.8|10573.1|10549.7|10573.2|10549.8|10573.1|10549.7|0
1624048040000|2021-06-18 20:27:20|10573|10549.6|10573.1|10549.7|10573.2|10549.8|10572.9|10549.5|0
1624048050000|2021-06-18 20:27:30|10573|10549.6|10573|10549.6|10573.1|10549.7|10573|10549.6|0
1624048060000|2021-06-18 20:27:40|10573.1|10549.7|10573|10549.6|10573.1|10549.7|10573|10549.6|0
1624048070000|2021-06-18 20:27:50|10572.9|10549.5|10572.9|10549.5|10572.9|10549.5|10572.9|10549.5|0
1624048080000|2021-06-18 20:28:00|10572.6|10549.2|10572.6|10549.2|10572.6|10549.2|10572.6|10549.2|0
1624048090000|2021-06-18 20:28:10|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624048100000|2021-06-18 20:28:20|10572.8|10549.4|10572.8|10549.4|10572.8|10549.4|10572.8|10549.4|0
1624048110000|2021-06-18 20:28:30|10573.1|10549.7|10572.8|10549.4|10573.1|10549.7|10572.8|10549.4|0
1624048120000|2021-06-18 20:28:40|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624048130000|2021-06-18 20:28:50|10572.5|10549.1|10572.7|10549.3|10572.7|10549.3|10572.5|10549.1|0
1624048140000|2021-06-18 20:29:00|10572.8|10549.4|10572.9|10549.5|10573|10549.6|10572.8|10549.4|0
1624048150000|2021-06-18 20:29:10|10573.1|10549.7|10573|10549.6|10573.1|10549.7|10573|10549.6|0
1624048160000|2021-06-18 20:29:20|10573.1|10549.7|10572.8|10549.4|10573.2|10549.8|10572.8|10549.4|0
1624048170000|2021-06-18 20:29:30|10572.9|10549.5|10573.1|10549.7|10573.1|10549.7|10572.9|10549.5|0
1624048180000|2021-06-18 20:29:40|10573|10549.6|10573|10549.6|10573|10549.6|10572.9|10549.5|0
1624048190000|2021-06-18 20:29:50|10572.9|10549.5|10572.9|10549.5|10573|10549.6|10572.9|10549.5|0
1624048200000|2021-06-18 20:30:00|10574.3|10550.9|10574.3|10550.9|10575.6|10552.2|10574.3|10550.9|0
1624048210000|2021-06-18 20:30:10|10574.7|10551.3|10573.4|10550|10574.7|10551.3|10573|10549.6|0
1624048220000|2021-06-18 20:30:20|10573|10549.6|10573.4|10550|10573.4|10550|10573|10549.6|0
1624048230000|2021-06-18 20:30:30|10573|10549.6|10573|10549.6|10573.4|10550|10572.5|10549.1|0
1624048240000|2021-06-18 20:30:40|10572.5|10549.1|10571.6|10548.2|10572.5|10549.1|10571.2|10547.8|0
1624048250000|2021-06-18 20:30:50|10571.2|10547.8|10571.2|10547.8|10571.6|10548.2|10571.2|10547.8|0
1624048260000|2021-06-18 20:31:00|10571.6|10548.2|10571.6|10548.2|10571.6|10548.2|10571.2|10547.8|0
1624048270000|2021-06-18 20:31:10|10571.2|10547.8|10571.6|10548.2|10572.1|10548.7|10570.7|10547.3|0
1624048280000|2021-06-18 20:31:20|10571.2|10547.8|10570.7|10547.3|10571.6|10548.2|10570.7|10547.3|0
1624048290000|2021-06-18 20:31:30|10571.2|10547.8|10571.2|10547.8|10571.6|10548.2|10570.7|10547.3|0
1624048300000|2021-06-18 20:31:40|10571.6|10548.2|10571.2|10547.8|10571.6|10548.2|10570.7|10547.3|0
1624048310000|2021-06-18 20:31:50|10570.7|10547.3|10570.7|10547.3|10571.6|10548.2|10570.7|10547.3|0
1624048320000|2021-06-18 20:32:00|10571.2|10547.8|10571.2|10547.8|10571.2|10547.8|10570.7|10547.3|0
1624048330000|2021-06-18 20:32:10|10571.6|10548.2|10571.2|10547.8|10571.6|10548.2|10570.7|10547.3|0
1624048340000|2021-06-18 20:32:20|10570.7|10547.3|10570.7|10547.3|10571.2|10547.8|10570.7|10547.3|0
1624048350000|2021-06-18 20:32:30|10571.2|10547.8|10571.2|10547.8|10571.2|10547.8|10570.7|10547.3|0
1624048360000|2021-06-18 20:32:40|10570.7|10547.3|10570.7|10547.3|10571.2|10547.8|10570.7|10547.3|0
1624048370000|2021-06-18 20:32:50|10571.2|10547.8|10570.7|10547.3|10571.6|10548.2|10570.7|10547.3|0
1624048380000|2021-06-18 20:33:00|10570.3|10546.9|10570.3|10546.9|10570.3|10546.9|10570.3|10546.9|0
1624048390000|2021-06-18 20:33:10|10569.8|10546.4|10570.3|10546.9|10570.3|10546.9|10569.8|10546.4|0
1624048400000|2021-06-18 20:33:20|10570.7|10547.3|10570.3|10546.9|10570.7|10547.3|10570.3|10546.9|0
1624048410000|2021-06-18 20:33:30|10569.8|10546.4|10569.8|10546.4|10570.3|10546.9|10569.4|10546|0
1624048420000|2021-06-18 20:33:40|10570.3|10546.9|10569.8|10546.4|10570.3|10546.9|10569.8|10546.4|0
1624048440000|2021-06-18 20:34:00|10570.3|10546.9|10569.8|10546.4|10570.3|10546.9|10569.8|10546.4|0
1624048450000|2021-06-18 20:34:10|10570.3|10546.9|10570.3|10546.9|10570.7|10547.3|10570.3|10546.9|0
1624048460000|2021-06-18 20:34:20|10570.7|10547.3|10570.7|10547.3|10570.7|10547.3|10570.7|10547.3|0
1624048470000|2021-06-18 20:34:30|10570.3|10546.9|10569.4|10546|10570.3|10546.9|10569.4|10546|0
1624048480000|2021-06-18 20:34:40|10569|10545.6|10569|10545.6|10569|10545.6|10568.5|10545.1|0
1624048490000|2021-06-18 20:34:50|10568.5|10545.1|10568.1|10544.7|10569.4|10546|10568.1|10544.7|0
1624048500000|2021-06-18 20:35:00|10568.5|10545.1|10568.1|10544.7|10568.5|10545.1|10568.1|10544.7|0
1624048510000|2021-06-18 20:35:10|10568.5|10545.1|10568.5|10545.1|10568.5|10545.1|10568.1|10544.7|0
1624048520000|2021-06-18 20:35:20|10568.1|10544.7|10567.6|10544.2|10568.5|10545.1|10567.6|10544.2|0
1624048530000|2021-06-18 20:35:30|10568.1|10544.7|10568.1|10544.7|10568.1|10544.7|10567.6|10544.2|0
1624048540000|2021-06-18 20:35:40|10567.6|10544.2|10568.1|10544.7|10568.1|10544.7|10567.6|10544.2|0
1624048550000|2021-06-18 20:35:50|10567.6|10544.2|10567.6|10544.2|10568.1|10544.7|10567.6|10544.2|0
1624048560000|2021-06-18 20:36:00|10568.1|10544.7|10567.6|10544.2|10568.1|10544.7|10567.6|10544.2|0
1624048570000|2021-06-18 20:36:10|10568.1|10544.7|10568.1|10544.7|10568.1|10544.7|10567.6|10544.2|0
1624048580000|2021-06-18 20:36:20|10567.6|10544.2|10567.6|10544.2|10568.1|10544.7|10567.6|10544.2|0
1624048590000|2021-06-18 20:36:30|10568.1|10544.7|10567.6|10544.2|10568.1|10544.7|10567.6|10544.2|0
1624048600000|2021-06-18 20:36:40|10568.1|10544.7|10567.6|10544.2|10568.1|10544.7|10567.6|10544.2|0
1624048610000|2021-06-18 20:36:50|10568.1|10544.7|10567.6|10544.2|10568.1|10544.7|10567.6|10544.2|0
1624048620000|2021-06-18 20:37:00|10568.1|10544.7|10567.6|10544.2|10568.1|10544.7|10567.6|10544.2|0
1624048630000|2021-06-18 20:37:10|10568.1|10544.7|10567.2|10543.8|10568.1|10544.7|10567.2|10543.8|0
1624048640000|2021-06-18 20:37:20|10567.6|10544.2|10565.9|10542.5|10567.6|10544.2|10565.9|10542.5|0
1624048650000|2021-06-18 20:37:30|10565.4|10542|10565.4|10542|10565.9|10542.5|10565.4|10542|0
1624048660000|2021-06-18 20:37:40|10565|10541.6|10565.4|10542|10565.4|10542|10564.5|10541.1|0
1624048670000|2021-06-18 20:37:50|10565.9|10542.5|10565|10541.6|10565.9|10542.5|10565|10541.6|0
1624048680000|2021-06-18 20:38:00|10564.5|10541.1|10565.4|10542|10565.4|10542|10564.5|10541.1|0
1624048690000|2021-06-18 20:38:10|10565|10541.6|10566.3|10542.9|10566.7|10543.3|10565|10541.6|0
1624048700000|2021-06-18 20:38:20|10565.9|10542.5|10566.7|10543.3|10567.2|10543.8|10565.9|10542.5|0
1624048710000|2021-06-18 20:38:30|10567.2|10543.8|10566.7|10543.3|10567.6|10544.2|10566.7|10543.3|0
1624048720000|2021-06-18 20:38:40|10566.3|10542.9|10565.4|10542|10566.3|10542.9|10565.4|10542|0
1624048730000|2021-06-18 20:38:50|10565|10541.6|10565|10541.6|10565.4|10542|10565|10541.6|0
1624048740000|2021-06-18 20:39:00|10564.5|10541.1|10564.5|10541.1|10565|10541.6|10564.5|10541.1|0
1624048750000|2021-06-18 20:39:10|10565|10541.6|10565|10541.6|10565|10541.6|10564.5|10541.1|0
1624048760000|2021-06-18 20:39:20|10564.5|10541.1|10565|10541.6|10565|10541.6|10564.5|10541.1|0
1624048770000|2021-06-18 20:39:30|10564.5|10541.1|10565|10541.6|10565|10541.6|10564.1|10540.7|0
1624048780000|2021-06-18 20:39:40|10564.5|10541.1|10565|10541.6|10565|10541.6|10564.5|10541.1|0
1624048790000|2021-06-18 20:39:50|10564.5|10541.1|10564.5|10541.1|10565|10541.6|10564.1|10540.7|0
1624048800000|2021-06-18 20:40:00|10564.1|10540.7|10564.1|10540.7|10564.5|10541.1|10564.1|10540.7|0
1624048810000|2021-06-18 20:40:10|10563.6|10540.2|10564.1|10540.7|10564.1|10540.7|10563.6|10540.2|0
1624048820000|2021-06-18 20:40:20|10564.5|10541.1|10564.1|10540.7|10564.5|10541.1|10564.1|10540.7|0
1624048830000|2021-06-18 20:40:30|10563.6|10540.2|10563.6|10540.2|10564.5|10541.1|10563.6|10540.2|0
1624048840000|2021-06-18 20:40:40|10564.1|10540.7|10563.6|10540.2|10564.1|10540.7|10563.6|10540.2|0
1624048850000|2021-06-18 20:40:50|10564.1|10540.7|10563.6|10540.2|10564.1|10540.7|10563.6|10540.2|0
1624048860000|2021-06-18 20:41:00|10564.1|10540.7|10563.2|10539.8|10564.1|10540.7|10563.2|10539.8|0
1624048870000|2021-06-18 20:41:10|10563.6|10540.2|10562.8|10539.4|10563.6|10540.2|10562.8|10539.4|0
1624048880000|2021-06-18 20:41:20|10563.2|10539.8|10563.2|10539.8|10563.2|10539.8|10562.8|10539.4|0
1624048890000|2021-06-18 20:41:30|10562.8|10539.4|10562.8|10539.4|10563.2|10539.8|10562.3|10538.9|0
1624048900000|2021-06-18 20:41:40|10562.3|10538.9|10561.4|10538|10562.8|10539.4|10561.4|10538|0
1624048910000|2021-06-18 20:41:50|10561|10537.6|10561|10537.6|10561.4|10538|10560.5|10537.1|0
1624048920000|2021-06-18 20:42:00|10561.4|10538|10561|10537.6|10561.4|10538|10560.5|10537.1|0
1624048930000|2021-06-18 20:42:10|10561.4|10538|10562.3|10538.9|10562.8|10539.4|10561.4|10538|0
1624048940000|2021-06-18 20:42:20|10561.9|10538.5|10561.9|10538.5|10561.9|10538.5|10561.9|10538.5|0
1624048950000|2021-06-18 20:42:30|10561.4|10538|10561.4|10538|10561.9|10538.5|10561.4|10538|0
1624048960000|2021-06-18 20:42:40|10561.9|10538.5|10561.9|10538.5|10562.3|10538.9|10561.9|10538.5|0
1624048970000|2021-06-18 20:42:50|10562.3|10538.9|10561.4|10538|10562.3|10538.9|10561.4|10538|0
1624048980000|2021-06-18 20:43:00|10561.9|10538.5|10560.1|10536.7|10561.9|10538.5|10559.6|10536.2|0
1624048990000|2021-06-18 20:43:10|10559.6|10536.2|10560.1|10536.7|10560.5|10537.1|10559.6|10536.2|0
1624049000000|2021-06-18 20:43:20|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.1|10536.7|0
1624049010000|2021-06-18 20:43:30|10560.1|10536.7|10560.5|10537.1|10560.5|10537.1|10560.1|10536.7|0
1624049020000|2021-06-18 20:43:40|10560.1|10536.7|10560.1|10536.7|10560.5|10537.1|10560.1|10536.7|0
1624049030000|2021-06-18 20:43:50|10560.5|10537.1|10560.1|10536.7|10560.5|10537.1|10560.1|10536.7|0
1624049040000|2021-06-18 20:44:00|10560.5|10537.1|10560.1|10536.7|10560.5|10537.1|10560.1|10536.7|0
1624049050000|2021-06-18 20:44:10|10560.5|10537.1|10560.5|10537.1|10561|10537.6|10560.5|10537.1|0
1624049060000|2021-06-18 20:44:20|10561|10537.6|10560.5|10537.1|10561|10537.6|10560.1|10536.7|0
1624049070000|2021-06-18 20:44:30|10560.1|10536.7|10560.1|10536.7|10561|10537.6|10560.1|10536.7|0
1624049080000|2021-06-18 20:44:40|10560.5|10537.1|10560.1|10536.7|10560.5|10537.1|10559.6|10536.2|0
1624049090000|2021-06-18 20:44:50|10559.6|10536.2|10560.1|10536.7|10560.5|10537.1|10559.6|10536.2|0
1624049100000|2021-06-18 20:45:00|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.1|10536.7|0
1624049110000|2021-06-18 20:45:10|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049120000|2021-06-18 20:45:20|10560.5|10537.1|10560.5|10537.1|10561|10537.6|10560.5|10537.1|0
1624049140000|2021-06-18 20:45:40|10561|10537.6|10560.5|10537.1|10561|10537.6|10560.1|10536.7|0
1624049150000|2021-06-18 20:45:50|10560.1|10536.7|10560.5|10537.1|10560.5|10537.1|10560.1|10536.7|0
1624049160000|2021-06-18 20:46:00|10561|10537.6|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049170000|2021-06-18 20:46:10|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|0
1624049180000|2021-06-18 20:46:20|10561|10537.6|10561|10537.6|10561|10537.6|10561|10537.6|0
1624049190000|2021-06-18 20:46:30|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049200000|2021-06-18 20:46:40|10560.5|10537.1|10560.5|10537.1|10561|10537.6|10560.5|10537.1|0
1624049210000|2021-06-18 20:46:50|10561|10537.6|10560.1|10536.7|10561|10537.6|10560.1|10536.7|0
1624049220000|2021-06-18 20:47:00|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049230000|2021-06-18 20:47:10|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049240000|2021-06-18 20:47:20|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|0
1624049250000|2021-06-18 20:47:30|10561|10537.6|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049260000|2021-06-18 20:47:40|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|0
1624049270000|2021-06-18 20:47:50|10560.1|10536.7|10560.1|10536.7|10560.5|10537.1|10560.1|10536.7|0
1624049280000|2021-06-18 20:48:00|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.1|10536.7|0
1624049290000|2021-06-18 20:48:10|10561|10537.6|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049300000|2021-06-18 20:48:20|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049310000|2021-06-18 20:48:30|10560.5|10537.1|10560.1|10536.7|10561|10537.6|10560.1|10536.7|0
1624049320000|2021-06-18 20:48:40|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.1|10536.7|0
1624049330000|2021-06-18 20:48:50|10560.1|10536.7|10560.5|10537.1|10561|10537.6|10560.1|10536.7|0
1624049340000|2021-06-18 20:49:00|10561|10537.6|10561|10537.6|10561.9|10538.5|10560.5|10537.1|0
1624049350000|2021-06-18 20:49:10|10560.5|10537.1|10560.1|10536.7|10560.5|10537.1|10560.1|10536.7|0
1624049360000|2021-06-18 20:49:20|10560.5|10537.1|10560.5|10537.1|10561|10537.6|10560.5|10537.1|0
1624049370000|2021-06-18 20:49:30|10561|10537.6|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049380000|2021-06-18 20:49:40|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049390000|2021-06-18 20:49:50|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|0
1624049400000|2021-06-18 20:50:00|10561|10537.6|10560.5|10537.1|10561|10537.6|10560.5|10537.1|0
1624049410000|2021-06-18 20:50:10|10561|10537.6|10560.5|10537.1|10561|10537.6|10560.5|10537.1|0
1624049420000|2021-06-18 20:50:20|10560.1|10536.7|10560.5|10537.1|10560.5|10537.1|10560.1|10536.7|0
1624049430000|2021-06-18 20:50:30|10561|10537.6|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049440000|2021-06-18 20:50:40|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|0
1624049450000|2021-06-18 20:50:50|10561|10537.6|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049460000|2021-06-18 20:51:00|10560.5|10537.1|10560.1|10536.7|10561|10537.6|10560.1|10536.7|0
1624049470000|2021-06-18 20:51:10|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.1|10536.7|0
1624049480000|2021-06-18 20:51:20|10560.1|10536.7|10560.5|10537.1|10560.5|10537.1|10560.1|10536.7|0
1624049490000|2021-06-18 20:51:30|10560.1|10536.7|10560.5|10537.1|10561|10537.6|10560.1|10536.7|0
1624049500000|2021-06-18 20:51:40|10561|10537.6|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049510000|2021-06-18 20:51:50|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049520000|2021-06-18 20:52:00|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049530000|2021-06-18 20:52:10|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049540000|2021-06-18 20:52:20|10560.5|10537.1|10561|10537.6|10561|10537.6|10560.5|10537.1|0
1624049550000|2021-06-18 20:52:30|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|0
1624049560000|2021-06-18 20:52:40|10561|10537.6|10561|10537.6|10561|10537.6|10561|10537.6|0
1624049570000|2021-06-18 20:52:50|10560.5|10537.1|10560.5|10537.1|10561|10537.6|10560.5|10537.1|0
1624049580000|2021-06-18 20:53:00|10560.1|10536.7|10560.1|10536.7|10560.1|10536.7|10560.1|10536.7|0
1624049590000|2021-06-18 20:53:10|10559.6|10536.2|10559.6|10536.2|10560.1|10536.7|10559.6|10536.2|0
1624049600000|2021-06-18 20:53:20|10560.1|10536.7|10559.6|10536.2|10560.1|10536.7|10559.6|10536.2|0
1624049610000|2021-06-18 20:53:30|10559.2|10535.8|10559.6|10536.2|10559.6|10536.2|10559.2|10535.8|0
1624049620000|2021-06-18 20:53:40|10559.2|10535.8|10559.6|10536.2|10559.6|10536.2|10559.2|10535.8|0
1624049630000|2021-06-18 20:53:50|10559.2|10535.8|10559.6|10536.2|10559.6|10536.2|10559.2|10535.8|0
1624049640000|2021-06-18 20:54:00|10559.2|10535.8|10559.6|10536.2|10559.6|10536.2|10559.2|10535.8|0
1624049650000|2021-06-18 20:54:10|10559.2|10535.8|10559.2|10535.8|10559.6|10536.2|10558.8|10535.4|0
1624049660000|2021-06-18 20:54:20|10558.8|10535.4|10557.9|10534.5|10559.2|10535.8|10557.9|10534.5|0
1624049670000|2021-06-18 20:54:30|10558.3|10534.9|10558.8|10535.4|10558.8|10535.4|10557.9|10534.5|0
1624049680000|2021-06-18 20:54:40|10558.3|10534.9|10557.9|10534.5|10558.3|10534.9|10557.9|10534.5|0
1624049690000|2021-06-18 20:54:50|10558.3|10534.9|10558.3|10534.9|10558.8|10535.4|10558.3|10534.9|0
1624049700000|2021-06-18 20:55:00|10558.8|10535.4|10558.8|10535.4|10558.8|10535.4|10558.3|10534.9|0
1624049710000|2021-06-18 20:55:10|10558.3|10534.9|10558.3|10534.9|10558.3|10534.9|10557.9|10534.5|0
1624049720000|2021-06-18 20:55:20|10557.9|10534.5|10557.9|10534.5|10558.3|10534.9|10557.4|10534|0
1624049730000|2021-06-18 20:55:30|10558.3|10534.9|10557.9|10534.5|10558.8|10535.4|10557.9|10534.5|0
1624049740000|2021-06-18 20:55:40|10557.4|10534|10557.9|10534.5|10557.9|10534.5|10557.4|10534|0
1624049750000|2021-06-18 20:55:50|10558.3|10534.9|10557.9|10534.5|10558.3|10534.9|10557.9|10534.5|0
1624049760000|2021-06-18 20:56:00|10557.4|10534|10557.4|10534|10557.4|10534|10557.4|10534|0
1624049770000|2021-06-18 20:56:10|10557.9|10534.5|10557.4|10534|10557.9|10534.5|10557.4|10534|0
1624049780000|2021-06-18 20:56:20|10557|10533.6|10556.5|10533.1|10557|10533.6|10556.5|10533.1|0
1624049790000|2021-06-18 20:56:30|10556|10532.6|10556|10532.6|10556.5|10533.1|10556|10532.6|0
1624049800000|2021-06-18 20:56:40|10556.9|10533.5|10557.4|10534|10557.4|10534|10556.5|10533.1|0
1624049810000|2021-06-18 20:56:50|10556.9|10533.5|10557.4|10534|10557.4|10534|10556.9|10533.5|0
1624049820000|2021-06-18 20:57:00|10556.9|10533.5|10556.9|10533.5|10557.4|10534|10556|10532.6|0
1624049830000|2021-06-18 20:57:10|10556.5|10533.1|10556.5|10533.1|10556.9|10533.5|10556.5|10533.1|0
1624049840000|2021-06-18 20:57:20|10556|10532.6|10556.5|10533.1|10556.5|10533.1|10556|10532.6|0
1624049850000|2021-06-18 20:57:30|10556|10532.6|10556|10532.6|10556.5|10533.1|10556|10532.6|0
1624049860000|2021-06-18 20:57:40|10555.6|10532.2|10556|10532.6|10556|10532.6|10555.6|10532.2|0
1624049870000|2021-06-18 20:57:50|10555.6|10532.2|10556|10532.6|10556|10532.6|10555.6|10532.2|0
1624049880000|2021-06-18 20:58:00|10555.6|10532.2|10556|10532.6|10556|10532.6|10555.6|10532.2|0
1624049890000|2021-06-18 20:58:10|10555.6|10532.2|10556|10532.6|10556|10532.6|10555.6|10532.2|0
1624049900000|2021-06-18 20:58:20|10555.6|10532.2|10556.5|10533.1|10556.9|10533.5|10555.6|10532.2|0
1624049910000|2021-06-18 20:58:30|10556.9|10533.5|10556|10532.6|10556.9|10533.5|10556|10532.6|0
1624049920000|2021-06-18 20:58:40|10556.5|10533.1|10556|10532.6|10556.9|10533.5|10556|10532.6|0
1624049930000|2021-06-18 20:58:50|10556.9|10533.5|10556.5|10533.1|10556.9|10533.5|10556.5|10533.1|0
1624049940000|2021-06-18 20:59:00|10556.9|10533.5|10557.4|10534|10557.4|10534|10556.5|10533.1|0
1624049950000|2021-06-18 20:59:10|10556.9|10533.5|10556.9|10533.5|10557.4|10534|10556.9|10533.5|0
1624049960000|2021-06-18 20:59:20|10557.4|10534|10557.4|10534|10557.4|10534|10556.9|10533.5|0
1624049970000|2021-06-18 20:59:30|10556.9|10533.5|10557.4|10534|10557.4|10534|10556.5|10533.1|0
1624049980000|2021-06-18 20:59:40|10556.9|10533.5|10556.9|10533.5|10557.4|10534|10556.5|10533.1|0
1624049990000|2021-06-18 20:59:50|10557.4|10534|10556.9|10533.5|10557.4|10534|10556.5|10533.1|0
1624226520000|2021-06-20 22:02:00|10567.6|10544.2|10567.8|10544.4|10567.8|10544.4|10567.4|10544|0
1624226530000|2021-06-20 22:02:10|10567.4|10544|10567.8|10544.4|10567.8|10544.4|10567.4|10544|0
1624226540000|2021-06-20 22:02:20|10567.6|10544.2|10566.9|10543.5|10567.6|10544.2|10566.9|10543.5|0
1624226550000|2021-06-20 22:02:30|10566.5|10543.1|10565.6|10542.2|10566.5|10543.1|10565.1|10541.7|0
1624226560000|2021-06-20 22:02:40|10565.4|10542|10564.3|10540.9|10565.6|10542.2|10564.3|10540.9|0
1624226580000|2021-06-20 22:03:00|10563.8|10540.4|10563.4|10540|10563.8|10540.4|10562.9|10539.5|0
1624226590000|2021-06-20 22:03:10|10562.9|10539.5|10561.6|10538.2|10563.1|10539.7|10561.6|10538.2|0
1624226600000|2021-06-20 22:03:20|10560.3|10536.9|10559.4|10536|10560.3|10536.9|10559.4|10536|0
1624226610000|2021-06-20 22:03:30|10559.6|10536.2|10562.9|10539.5|10563.8|10540.4|10559.6|10536.2|0
1624226620000|2021-06-20 22:03:40|10562.5|10539.1|10561.1|10537.7|10562.5|10539.1|10561.1|10537.7|0
1624226630000|2021-06-20 22:03:50|10561.4|10538|10562|10538.6|10562|10538.6|10561.1|10537.7|0
1624226640000|2021-06-20 22:04:00|10561.6|10538.2|10562|10538.6|10562|10538.6|10561.6|10538.2|0
1624226650000|2021-06-20 22:04:10|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|0
1624226660000|2021-06-20 22:04:20|10561.4|10538|10561.6|10538.2|10561.6|10538.2|10561.1|10537.7|0
1624226670000|2021-06-20 22:04:30|10561.1|10537.7|10561.1|10537.7|10561.1|10537.7|10561.1|10537.7|0
1624226680000|2021-06-20 22:04:40|10559.8|10536.4|10560.7|10537.3|10560.7|10537.3|10559.8|10536.4|0
1624226690000|2021-06-20 22:04:50|10560.3|10536.9|10560.7|10537.3|10560.7|10537.3|10560.3|10536.9|0
1624226710000|2021-06-20 22:05:10|10560.5|10537.1|10559.4|10536|10560.5|10537.1|10559.4|10536|0
1624226730000|2021-06-20 22:05:30|10559.8|10536.4|10561.8|10538.4|10562|10538.6|10559.8|10536.4|0
1624226740000|2021-06-20 22:05:40|10561.6|10538.2|10562.9|10539.5|10563.4|10540|10561.6|10538.2|0
1624226750000|2021-06-20 22:05:50|10563.4|10540|10562|10538.6|10563.4|10540|10562|10538.6|0
1624226760000|2021-06-20 22:06:00|10561.4|10538|10560.9|10537.5|10561.4|10538|10560.7|10537.3|0
1624226770000|2021-06-20 22:06:10|10560.3|10536.9|10560.7|10537.3|10560.7|10537.3|10560|10536.6|0
1624226780000|2021-06-20 22:06:20|10560.5|10537.1|10560.7|10537.3|10560.7|10537.3|10560.5|10537.1|0
1624226790000|2021-06-20 22:06:30|10560.5|10537.1|10562|10538.6|10562|10538.6|10560.5|10537.1|0
1624226800000|2021-06-20 22:06:40|10562.5|10539.1|10562.7|10539.3|10562.7|10539.3|10562.5|10539.1|0
1624226810000|2021-06-20 22:06:50|10562.9|10539.5|10562.2|10538.8|10562.9|10539.5|10562.2|10538.8|0
1624226820000|2021-06-20 22:07:00|10562|10538.6|10562|10538.6|10562|10538.6|10562|10538.6|0
1624226830000|2021-06-20 22:07:10|10562.5|10539.1|10562.7|10539.3|10562.7|10539.3|10562.5|10539.1|0
1624226840000|2021-06-20 22:07:20|10562.5|10539.1|10562.9|10539.5|10562.9|10539.5|10562.5|10539.1|0
1624226860000|2021-06-20 22:07:40|10562.7|10539.3|10563.8|10540.4|10563.8|10540.4|10562.7|10539.3|0
1624226870000|2021-06-20 22:07:50|10564|10540.6|10565.1|10541.7|10565.1|10541.7|10564|10540.6|0
1624226880000|2021-06-20 22:08:00|10565.4|10542|10565.1|10541.7|10565.6|10542.2|10565.1|10541.7|0
1624226890000|2021-06-20 22:08:10|10565.4|10542|10565.6|10542.2|10565.6|10542.2|10565.4|10542|0
1624226900000|2021-06-20 22:08:20|10565.1|10541.7|10564.7|10541.3|10565.4|10542|10564.7|10541.3|0
1624226910000|2021-06-20 22:08:30|10564.9|10541.5|10563.8|10540.4|10564.9|10541.5|10563.4|10540|0
1624226920000|2021-06-20 22:08:40|10564.5|10541.1|10564.3|10540.9|10564.5|10541.1|10564.3|10540.9|0
1624226930000|2021-06-20 22:08:50|10564|10540.6|10564.3|10540.9|10564.3|10540.9|10564|10540.6|0
1624226940000|2021-06-20 22:09:00|10564|10540.6|10562.5|10539.1|10564|10540.6|10562|10538.6|0
1624226950000|2021-06-20 22:09:10|10562.7|10539.3|10562.7|10539.3|10562.9|10539.5|10562.7|10539.3|0
1624226960000|2021-06-20 22:09:20|10562.9|10539.5|10561.8|10538.4|10562.9|10539.5|10561.6|10538.2|0
1624226970000|2021-06-20 22:09:30|10562|10538.6|10562|10538.6|10562|10538.6|10561.6|10538.2|0
1624226980000|2021-06-20 22:09:40|10562.9|10539.5|10563.4|10540|10563.4|10540|10562.9|10539.5|0
1624226990000|2021-06-20 22:09:50|10563.8|10540.4|10564.5|10541.1|10564.9|10541.5|10563.8|10540.4|0
1624227000000|2021-06-20 22:10:00|10564.7|10541.3|10564.7|10541.3|10564.7|10541.3|10564.7|10541.3|0
1624227010000|2021-06-20 22:10:10|10564.3|10540.9|10563.8|10540.4|10564.5|10541.1|10563.8|10540.4|0
1624227030000|2021-06-20 22:10:30|10564.3|10540.9|10564.3|10540.9|10564.3|10540.9|10564.3|10540.9|0
1624227040000|2021-06-20 22:10:40|10564.5|10541.1|10564.3|10540.9|10564.7|10541.3|10564.3|10540.9|0
1624227060000|2021-06-20 22:11:00|10563.8|10540.4|10561.6|10538.2|10563.8|10540.4|10561.6|10538.2|0
1624227070000|2021-06-20 22:11:10|10562|10538.6|10562|10538.6|10562|10538.6|10561.6|10538.2|0
1624227090000|2021-06-20 22:11:30|10562.5|10539.1|10562.5|10539.1|10562.5|10539.1|10562.5|10539.1|0
1624227100000|2021-06-20 22:11:40|10562.2|10538.8|10561.6|10538.2|10562.2|10538.8|10561.6|10538.2|0
1624227110000|2021-06-20 22:11:50|10561.8|10538.4|10562|10538.6|10562|10538.6|10561.6|10538.2|0
1624227120000|2021-06-20 22:12:00|10562.5|10539.1|10563.4|10540|10563.4|10540|10562.5|10539.1|0
1624227130000|2021-06-20 22:12:10|10562.9|10539.5|10562.5|10539.1|10562.9|10539.5|10562.5|10539.1|0
1624227140000|2021-06-20 22:12:20|10562|10538.6|10561.6|10538.2|10562|10538.6|10561.6|10538.2|0
1624227150000|2021-06-20 22:12:30|10561.4|10538|10561.1|10537.7|10561.4|10538|10561.1|10537.7|0
1624227160000|2021-06-20 22:12:40|10561.6|10538.2|10562|10538.6|10562|10538.6|10561.6|10538.2|0
1624227180000|2021-06-20 22:13:00|10562.2|10538.8|10563.4|10540|10563.4|10540|10562.2|10538.8|0
1624227190000|2021-06-20 22:13:10|10563.1|10539.7|10562.9|10539.5|10563.1|10539.7|10562.9|10539.5|0
1624227200000|2021-06-20 22:13:20|10563.1|10539.7|10563.4|10540|10563.4|10540|10563.1|10539.7|0
1624227220000|2021-06-20 22:13:40|10562.9|10539.5|10563.4|10540|10563.4|10540|10562.9|10539.5|0
1624227260000|2021-06-20 22:14:20|10562.9|10539.5|10562|10538.6|10563.4|10540|10562|10538.6|0
1624227270000|2021-06-20 22:14:30|10562.5|10539.1|10562.5|10539.1|10562.7|10539.3|10562.5|10539.1|0
1624227280000|2021-06-20 22:14:40|10562.7|10539.3|10562|10538.6|10562.7|10539.3|10562|10538.6|0
1624227300000|2021-06-20 22:15:00|10562.2|10538.8|10561.1|10537.7|10562.5|10539.1|10561.1|10537.7|0
1624227310000|2021-06-20 22:15:10|10561.4|10538|10561.1|10537.7|10561.6|10538.2|10561.1|10537.7|0
1624227320000|2021-06-20 22:15:20|10561.4|10538|10561.1|10537.7|10561.4|10538|10561.1|10537.7|0
1624227330000|2021-06-20 22:15:30|10560.9|10537.5|10561.1|10537.7|10561.1|10537.7|10560.3|10536.9|0
1624227340000|2021-06-20 22:15:40|10560.7|10537.3|10561.1|10537.7|10561.1|10537.7|10560.7|10537.3|0
1624227350000|2021-06-20 22:15:50|10561.6|10538.2|10562|10538.6|10562|10538.6|10561.6|10538.2|0
1624227360000|2021-06-20 22:16:00|10562.2|10538.8|10562.5|10539.1|10562.5|10539.1|10562.2|10538.8|0
1624227380000|2021-06-20 22:16:20|10562.9|10539.5|10562.5|10539.1|10562.9|10539.5|10562.5|10539.1|0
1624227390000|2021-06-20 22:16:30|10562.7|10539.3|10562.5|10539.1|10562.7|10539.3|10562.5|10539.1|0
1624227420000|2021-06-20 22:17:00|10562|10538.6|10562|10538.6|10562|10538.6|10561.6|10538.2|0
1624227430000|2021-06-20 22:17:10|10561.8|10538.4|10561.6|10538.2|10561.8|10538.4|10561.6|10538.2|0
1624227440000|2021-06-20 22:17:20|10561.4|10538|10561.1|10537.7|10561.4|10538|10561.1|10537.7|0
1624227450000|2021-06-20 22:17:30|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|10561.1|10537.7|0
1624227460000|2021-06-20 22:17:40|10561.1|10537.7|10560.7|10537.3|10561.1|10537.7|10560.7|10537.3|0
1624227480000|2021-06-20 22:18:00|10560.5|10537.1|10559.8|10536.4|10560.5|10537.1|10559.8|10536.4|0
1624227520000|2021-06-20 22:18:40|10559.4|10536|10559.8|10536.4|10559.8|10536.4|10559.4|10536|0
1624227540000|2021-06-20 22:19:00|10559.6|10536.2|10559.8|10536.4|10559.8|10536.4|10559.4|10536|0
1624227580000|2021-06-20 22:19:40|10560.3|10536.9|10561.1|10537.7|10561.1|10537.7|10560.3|10536.9|0
1624227590000|2021-06-20 22:19:50|10561.4|10538|10561.1|10537.7|10561.6|10538.2|10561.1|10537.7|0
1624227600000|2021-06-20 22:20:00|10560.9|10537.5|10561.1|10537.7|10561.1|10537.7|10560.9|10537.5|0
1624227610000|2021-06-20 22:20:10|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|0
1624227620000|2021-06-20 22:20:20|10561.4|10538|10561.6|10538.2|10561.6|10538.2|10561.1|10537.7|0
1624227630000|2021-06-20 22:20:30|10562|10538.6|10562.9|10539.5|10562.9|10539.5|10562|10538.6|0
1624227650000|2021-06-20 22:20:50|10563.4|10540|10562.9|10539.5|10563.4|10540|10562.9|10539.5|0
1624227660000|2021-06-20 22:21:00|10562.5|10539.1|10562.5|10539.1|10562.5|10539.1|10562.5|10539.1|0
1624227680000|2021-06-20 22:21:20|10562.2|10538.8|10562|10538.6|10562.2|10538.8|10562|10538.6|0
1624227690000|2021-06-20 22:21:30|10562.5|10539.1|10562.5|10539.1|10562.9|10539.5|10562.5|10539.1|0
1624227760000|2021-06-20 22:22:40|10562.7|10539.3|10562.2|10538.8|10562.7|10539.3|10562|10538.6|0
1624227770000|2021-06-20 22:22:50|10562|10538.6|10562|10538.6|10562|10538.6|10562|10538.6|0
1624227780000|2021-06-20 22:23:00|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|0
1624227790000|2021-06-20 22:23:10|10562|10538.6|10562|10538.6|10562|10538.6|10562|10538.6|0
1624227830000|2021-06-20 22:23:50|10562.2|10538.8|10562|10538.6|10562.2|10538.8|10562|10538.6|0
1624227880000|2021-06-20 22:24:40|10562.5|10539.1|10562|10538.6|10562.5|10539.1|10562|10538.6|0
1624227930000|2021-06-20 22:25:30|10562.5|10539.1|10562.7|10539.3|10562.9|10539.5|10562.5|10539.1|0
1624227940000|2021-06-20 22:25:40|10562.5|10539.1|10562.9|10539.5|10562.9|10539.5|10562.5|10539.1|0
1624227950000|2021-06-20 22:25:50|10562.5|10539.1|10562.5|10539.1|10562.5|10539.1|10562.5|10539.1|0
1624227960000|2021-06-20 22:26:00|10562.9|10539.5|10562.9|10539.5|10562.9|10539.5|10562.9|10539.5|0
1624227970000|2021-06-20 22:26:10|10563.1|10539.7|10562.9|10539.5|10563.1|10539.7|10562.9|10539.5|0
1624227980000|2021-06-20 22:26:20|10563.1|10539.7|10563.4|10540|10563.4|10540|10562.9|10539.5|0
1624227990000|2021-06-20 22:26:30|10563.1|10539.7|10562.9|10539.5|10563.1|10539.7|10562.9|10539.5|0
1624228000000|2021-06-20 22:26:40|10563.1|10539.7|10562.9|10539.5|10563.1|10539.7|10562.9|10539.5|0
1624228010000|2021-06-20 22:26:50|10562.7|10539.3|10562.9|10539.5|10562.9|10539.5|10562.7|10539.3|0
1624228020000|2021-06-20 22:27:00|10562.7|10539.3|10562.9|10539.5|10562.9|10539.5|10562.7|10539.3|0
1624228030000|2021-06-20 22:27:10|10563.1|10539.7|10562.9|10539.5|10563.1|10539.7|10562.9|10539.5|0
1624228040000|2021-06-20 22:27:20|10563.1|10539.7|10562.9|10539.5|10563.1|10539.7|10562.9|10539.5|0
1624228050000|2021-06-20 22:27:30|10563.1|10539.7|10562.9|10539.5|10563.1|10539.7|10562.9|10539.5|0
1624228070000|2021-06-20 22:27:50|10563.1|10539.7|10563.4|10540|10563.4|10540|10563.1|10539.7|0
1624228090000|2021-06-20 22:28:10|10562.9|10539.5|10562.9|10539.5|10562.9|10539.5|10562.9|10539.5|0
1624228120000|2021-06-20 22:28:40|10563.1|10539.7|10562.9|10539.5|10563.1|10539.7|10562.9|10539.5|0
1624228130000|2021-06-20 22:28:50|10563.1|10539.7|10563.4|10540|10563.4|10540|10562.9|10539.5|0
1624228160000|2021-06-20 22:29:20|10562.9|10539.5|10562.9|10539.5|10562.9|10539.5|10562.9|10539.5|0
1624228200000|2021-06-20 22:30:00|10563.4|10540|10564.3|10540.9|10564.3|10540.9|10563.4|10540|0
1624228210000|2021-06-20 22:30:10|10564.7|10541.3|10564.7|10541.3|10564.7|10541.3|10564.7|10541.3|0
1624228220000|2021-06-20 22:30:20|10564.3|10540.9|10564.3|10540.9|10564.3|10540.9|10564.3|10540.9|0
1624228230000|2021-06-20 22:30:30|10564.7|10541.3|10564.7|10541.3|10564.7|10541.3|10564.7|10541.3|0
1624228250000|2021-06-20 22:30:50|10564.3|10540.9|10564.3|10540.9|10564.3|10540.9|10564.3|10540.9|0
1624228260000|2021-06-20 22:31:00|10564.5|10541.1|10564.7|10541.3|10564.7|10541.3|10564.5|10541.1|0
1624228270000|2021-06-20 22:31:10|10565.6|10542.2|10565.6|10542.2|10565.6|10542.2|10565.6|10542.2|0
1624228280000|2021-06-20 22:31:20|10565.8|10542.4|10565.8|10542.4|10565.8|10542.4|10565.8|10542.4|0
1624228290000|2021-06-20 22:31:30|10565.6|10542.2|10565.6|10542.2|10566|10542.6|10565.6|10542.2|0
1624228300000|2021-06-20 22:31:40|10565.8|10542.4|10566|10542.6|10566|10542.6|10565.6|10542.2|0
1624228340000|2021-06-20 22:32:20|10566.2|10542.8|10566.5|10543.1|10566.5|10543.1|10566.2|10542.8|0
1624228350000|2021-06-20 22:32:30|10566.9|10543.5|10566.7|10543.3|10566.9|10543.5|10566.5|10543.1|0
1624228360000|2021-06-20 22:32:40|10566.5|10543.1|10566.5|10543.1|10566.7|10543.3|10566.5|10543.1|0
1624228370000|2021-06-20 22:32:50|10566.9|10543.5|10566|10542.6|10566.9|10543.5|10566|10542.6|0
1624228380000|2021-06-20 22:33:00|10566.5|10543.1|10566.9|10543.5|10566.9|10543.5|10566.5|10543.1|0
1624228390000|2021-06-20 22:33:10|10566.5|10543.1|10566.5|10543.1|10566.5|10543.1|10566.5|10543.1|0
1624228400000|2021-06-20 22:33:20|10566.7|10543.3|10567.4|10544|10567.4|10544|10566.7|10543.3|0
1624228430000|2021-06-20 22:33:50|10566.9|10543.5|10566.9|10543.5|10566.9|10543.5|10566.9|10543.5|0
1624228440000|2021-06-20 22:34:00|10567.1|10543.7|10567.4|10544|10567.4|10544|10567.1|10543.7|0
1624228450000|2021-06-20 22:34:10|10567.6|10544.2|10567.8|10544.4|10567.8|10544.4|10567.6|10544.2|0
1624228460000|2021-06-20 22:34:20|10568|10544.6|10569.1|10545.7|10569.1|10545.7|10568|10544.6|0
1624228470000|2021-06-20 22:34:30|10569.6|10546.2|10569.1|10545.7|10569.6|10546.2|10569.1|10545.7|0
1624228490000|2021-06-20 22:34:50|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|0
1624228500000|2021-06-20 22:35:00|10570|10546.6|10570.5|10547.1|10570.5|10547.1|10570|10546.6|0
1624228510000|2021-06-20 22:35:10|10570|10546.6|10570|10546.6|10570.2|10546.8|10570|10546.6|0
1624228520000|2021-06-20 22:35:20|10570.2|10546.8|10570|10546.6|10570.5|10547.1|10570|10546.6|0
1624228530000|2021-06-20 22:35:30|10570.5|10547.1|10570|10546.6|10570.5|10547.1|10570|10546.6|0
1624228540000|2021-06-20 22:35:40|10570.5|10547.1|10570.5|10547.1|10570.5|10547.1|10570.5|10547.1|0
1624228550000|2021-06-20 22:35:50|10570|10546.6|10570|10546.6|10570|10546.6|10570|10546.6|0
1624228560000|2021-06-20 22:36:00|10570.2|10546.8|10570.5|10547.1|10570.5|10547.1|10570.2|10546.8|0
1624228570000|2021-06-20 22:36:10|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|0
1624228590000|2021-06-20 22:36:30|10571.1|10547.7|10571.4|10548|10571.4|10548|10571.1|10547.7|0
1624228600000|2021-06-20 22:36:40|10570.9|10547.5|10571.4|10548|10571.4|10548|10570.9|10547.5|0
1624228610000|2021-06-20 22:36:50|10571.6|10548.2|10572.7|10549.3|10572.7|10549.3|10571.6|10548.2|0
1624228620000|2021-06-20 22:37:00|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624228630000|2021-06-20 22:37:10|10571.8|10548.4|10571.4|10548|10571.8|10548.4|10571.4|10548|0
1624228640000|2021-06-20 22:37:20|10571.6|10548.2|10570.9|10547.5|10571.6|10548.2|10570.9|10547.5|0
1624228650000|2021-06-20 22:37:30|10570.5|10547.1|10570.5|10547.1|10570.9|10547.5|10570.5|10547.1|0
1624228660000|2021-06-20 22:37:40|10570.9|10547.5|10570.5|10547.1|10570.9|10547.5|10570.5|10547.1|0
1624228670000|2021-06-20 22:37:50|10570.7|10547.3|10570.5|10547.1|10570.9|10547.5|10570.5|10547.1|0
1624228680000|2021-06-20 22:38:00|10570.7|10547.3|10570.9|10547.5|10570.9|10547.5|10570.7|10547.3|0
1624228690000|2021-06-20 22:38:10|10571.1|10547.7|10571.4|10548|10571.4|10548|10571.1|10547.7|0
1624228700000|2021-06-20 22:38:20|10571.6|10548.2|10572.5|10549.1|10572.5|10549.1|10571.6|10548.2|0
1624228710000|2021-06-20 22:38:30|10572.7|10549.3|10573.1|10549.7|10573.1|10549.7|10572.7|10549.3|0
1624228730000|2021-06-20 22:38:50|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624228740000|2021-06-20 22:39:00|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624228750000|2021-06-20 22:39:10|10573.4|10550|10572.7|10549.3|10573.6|10550.2|10572.7|10549.3|0
1624228760000|2021-06-20 22:39:20|10572.2|10548.8|10572.7|10549.3|10572.7|10549.3|10572.2|10548.8|0
1624228770000|2021-06-20 22:39:30|10572.5|10549.1|10572.2|10548.8|10572.5|10549.1|10572.2|10548.8|0
1624228780000|2021-06-20 22:39:40|10572.5|10549.1|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624228790000|2021-06-20 22:39:50|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624228800000|2021-06-20 22:40:00|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624228810000|2021-06-20 22:40:10|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624228830000|2021-06-20 22:40:30|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624228840000|2021-06-20 22:40:40|10573.6|10550.2|10573.1|10549.7|10573.6|10550.2|10573.1|10549.7|0
1624228850000|2021-06-20 22:40:50|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624228880000|2021-06-20 22:41:20|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624228890000|2021-06-20 22:41:30|10572.7|10549.3|10573.1|10549.7|10573.1|10549.7|10572.7|10549.3|0
1624228900000|2021-06-20 22:41:40|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624228920000|2021-06-20 22:42:00|10572.5|10549.1|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624228940000|2021-06-20 22:42:20|10571.8|10548.4|10570.9|10547.5|10571.8|10548.4|10570.9|10547.5|0
1624228950000|2021-06-20 22:42:30|10571.1|10547.7|10571.4|10548|10571.4|10548|10570.9|10547.5|0
1624228960000|2021-06-20 22:42:40|10571.1|10547.7|10570.9|10547.5|10571.1|10547.7|10570.9|10547.5|0
1624228980000|2021-06-20 22:43:00|10571.4|10548|10571.6|10548.2|10571.8|10548.4|10571.4|10548|0
1624228990000|2021-06-20 22:43:10|10571.4|10548|10571.4|10548|10571.4|10548|10571.4|10548|0
1624229000000|2021-06-20 22:43:20|10571.1|10547.7|10570.5|10547.1|10571.1|10547.7|10570|10546.6|0
1624229010000|2021-06-20 22:43:30|10570|10546.6|10570|10546.6|10570.5|10547.1|10570|10546.6|0
1624229020000|2021-06-20 22:43:40|10569.6|10546.2|10569.1|10545.7|10570|10546.6|10569.1|10545.7|0
1624229030000|2021-06-20 22:43:50|10570|10546.6|10569.6|10546.2|10570|10546.6|10569.6|10546.2|0
1624229040000|2021-06-20 22:44:00|10569.1|10545.7|10570|10546.6|10570|10546.6|10568.7|10545.3|0
1624229050000|2021-06-20 22:44:10|10570.2|10546.8|10570.5|10547.1|10570.5|10547.1|10570|10546.6|0
1624229060000|2021-06-20 22:44:20|10570|10546.6|10570|10546.6|10570|10546.6|10570|10546.6|0
1624229070000|2021-06-20 22:44:30|10570.2|10546.8|10570.5|10547.1|10570.5|10547.1|10570.2|10546.8|0
1624229080000|2021-06-20 22:44:40|10570.2|10546.8|10570|10546.6|10570.2|10546.8|10570|10546.6|0
1624229090000|2021-06-20 22:44:50|10570.2|10546.8|10570|10546.6|10570.2|10546.8|10570|10546.6|0
1624229100000|2021-06-20 22:45:00|10570.2|10546.8|10570.9|10547.5|10570.9|10547.5|10570.2|10546.8|0
1624229120000|2021-06-20 22:45:20|10571.4|10548|10571.4|10548|10571.4|10548|10571.4|10548|0
1624229140000|2021-06-20 22:45:40|10570.9|10547.5|10570.9|10547.5|10571.1|10547.7|10570.9|10547.5|0
1624229150000|2021-06-20 22:45:50|10571.4|10548|10571.6|10548.2|10571.6|10548.2|10571.4|10548|0
1624229160000|2021-06-20 22:46:00|10571.4|10548|10572.2|10548.8|10572.2|10548.8|10571.4|10548|0
1624229170000|2021-06-20 22:46:10|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|0
1624229180000|2021-06-20 22:46:20|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|0
1624229190000|2021-06-20 22:46:30|10571.1|10547.7|10571.4|10548|10571.4|10548|10571.1|10547.7|0
1624229210000|2021-06-20 22:46:50|10571.6|10548.2|10571.8|10548.4|10571.8|10548.4|10571.6|10548.2|0
1624229220000|2021-06-20 22:47:00|10571.6|10548.2|10572.2|10548.8|10572.2|10548.8|10571.6|10548.2|0
1624229230000|2021-06-20 22:47:10|10571.8|10548.4|10572.2|10548.8|10572.2|10548.8|10571.8|10548.4|0
1624229240000|2021-06-20 22:47:20|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624229250000|2021-06-20 22:47:30|10571.4|10548|10570.9|10547.5|10571.4|10548|10570.9|10547.5|0
1624229260000|2021-06-20 22:47:40|10570.5|10547.1|10570.9|10547.5|10570.9|10547.5|10570.5|10547.1|0
1624229270000|2021-06-20 22:47:50|10570.7|10547.3|10570.7|10547.3|10570.7|10547.3|10570.7|10547.3|0
1624229280000|2021-06-20 22:48:00|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|0
1624229300000|2021-06-20 22:48:20|10570.5|10547.1|10570.5|10547.1|10570.5|10547.1|10570.5|10547.1|0
1624229340000|2021-06-20 22:49:00|10570.9|10547.5|10571.4|10548|10571.4|10548|10570.9|10547.5|0
1624229350000|2021-06-20 22:49:10|10571.1|10547.7|10570.9|10547.5|10571.1|10547.7|10570.9|10547.5|0
1624229390000|2021-06-20 22:49:50|10571.1|10547.7|10570.7|10547.3|10571.4|10548|10570.5|10547.1|0
1624229400000|2021-06-20 22:50:00|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|0
1624229420000|2021-06-20 22:50:20|10571.1|10547.7|10571.4|10548|10571.4|10548|10571.1|10547.7|0
1624229440000|2021-06-20 22:50:40|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|0
1624229450000|2021-06-20 22:50:50|10572|10548.6|10571.4|10548|10572|10548.6|10571.4|10548|0
1624229460000|2021-06-20 22:51:00|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|0
1624229480000|2021-06-20 22:51:20|10570.7|10547.3|10570.5|10547.1|10570.7|10547.3|10570.5|10547.1|0
1624229490000|2021-06-20 22:51:30|10570.2|10546.8|10570|10546.6|10570.2|10546.8|10570|10546.6|0
1624229500000|2021-06-20 22:51:40|10570.5|10547.1|10570.5|10547.1|10570.9|10547.5|10570.5|10547.1|0
1624229510000|2021-06-20 22:51:50|10570.2|10546.8|10569.6|10546.2|10570.2|10546.8|10569.1|10545.7|0
1624229520000|2021-06-20 22:52:00|10569.4|10546|10570|10546.6|10570|10546.6|10569.1|10545.7|0
1624229530000|2021-06-20 22:52:10|10569.8|10546.4|10569.6|10546.2|10569.8|10546.4|10569.6|10546.2|0
1624229540000|2021-06-20 22:52:20|10570|10546.6|10570|10546.6|10570|10546.6|10570|10546.6|0
1624229550000|2021-06-20 22:52:30|10570.2|10546.8|10571.4|10548|10571.4|10548|10570.2|10546.8|0
1624229560000|2021-06-20 22:52:40|10571.8|10548.4|10572.2|10548.8|10572.2|10548.8|10571.8|10548.4|0
1624229570000|2021-06-20 22:52:50|10572|10548.6|10571.8|10548.4|10572.2|10548.8|10571.8|10548.4|0
1624229580000|2021-06-20 22:53:00|10572|10548.6|10572.2|10548.8|10572.2|10548.8|10572|10548.6|0
1624229590000|2021-06-20 22:53:10|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624229600000|2021-06-20 22:53:20|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624229620000|2021-06-20 22:53:40|10572.9|10549.5|10572.7|10549.3|10572.9|10549.5|10572.7|10549.3|0
1624229640000|2021-06-20 22:54:00|10574|10550.6|10574|10550.6|10574|10550.6|10574|10550.6|0
1624229650000|2021-06-20 22:54:10|10573.8|10550.4|10573.6|10550.2|10574|10550.6|10573.6|10550.2|0
1624229660000|2021-06-20 22:54:20|10573.8|10550.4|10574|10550.6|10574|10550.6|10573.8|10550.4|0
1624229670000|2021-06-20 22:54:30|10574.2|10550.8|10574.5|10551.1|10574.5|10551.1|10574.2|10550.8|0
1624229680000|2021-06-20 22:54:40|10574.9|10551.5|10574.9|10551.5|10574.9|10551.5|10574.9|10551.5|0
1624229690000|2021-06-20 22:54:50|10574.7|10551.3|10574.5|10551.1|10574.7|10551.3|10574|10550.6|0
1624229700000|2021-06-20 22:55:00|10574.7|10551.3|10574.5|10551.1|10574.9|10551.5|10574.5|10551.1|0
1624229720000|2021-06-20 22:55:20|10574.9|10551.5|10575.8|10552.4|10575.8|10552.4|10574.9|10551.5|0
1624229740000|2021-06-20 22:55:40|10575.4|10552|10575.4|10552|10575.8|10552.4|10575.4|10552|0
1624229760000|2021-06-20 22:56:00|10575.8|10552.4|10575.8|10552.4|10575.8|10552.4|10575.6|10552.2|0
1624229780000|2021-06-20 22:56:20|10575.4|10552|10575.4|10552|10575.4|10552|10575.4|10552|0
1624229790000|2021-06-20 22:56:30|10575.1|10551.7|10574.9|10551.5|10575.1|10551.7|10574.9|10551.5|0
1624229800000|2021-06-20 22:56:40|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|0
1624229810000|2021-06-20 22:56:50|10574.9|10551.5|10574.9|10551.5|10574.9|10551.5|10574.5|10551.1|0
1624229830000|2021-06-20 22:57:10|10575.1|10551.7|10574.9|10551.5|10575.4|10552|10574.9|10551.5|0
1624229850000|2021-06-20 22:57:30|10574.7|10551.3|10574.5|10551.1|10574.7|10551.3|10574.5|10551.1|0
1624229880000|2021-06-20 22:58:00|10574.9|10551.5|10574.9|10551.5|10574.9|10551.5|10574.9|10551.5|0
1624229890000|2021-06-20 22:58:10|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|0
1624229920000|2021-06-20 22:58:40|10574|10550.6|10574|10550.6|10574|10550.6|10574|10550.6|0
1624229930000|2021-06-20 22:58:50|10573.8|10550.4|10573.6|10550.2|10573.8|10550.4|10573.6|10550.2|0
1624229940000|2021-06-20 22:59:00|10574|10550.6|10573.6|10550.2|10574|10550.6|10573.6|10550.2|0
1624229950000|2021-06-20 22:59:10|10574|10550.6|10574|10550.6|10574|10550.6|10574|10550.6|0
1624229960000|2021-06-20 22:59:20|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|0
1624229970000|2021-06-20 22:59:30|10574|10550.6|10574.5|10551.1|10574.5|10551.1|10574|10550.6|0
1624230000000|2021-06-20 23:00:00|10574.9|10551.5|10575.4|10552|10575.4|10552|10574.9|10551.5|0
1624230010000|2021-06-20 23:00:10|10574.9|10551.5|10574.5|10551.1|10574.9|10551.5|10574.5|10551.1|0
1624230020000|2021-06-20 23:00:20|10574|10550.6|10574|10550.6|10574|10550.6|10574|10550.6|0
1624230030000|2021-06-20 23:00:30|10573.6|10550.2|10573.6|10550.2|10574|10550.6|10573.6|10550.2|0
1624230040000|2021-06-20 23:00:40|10573.1|10549.7|10573.6|10550.2|10573.6|10550.2|10573.1|10549.7|0
1624230050000|2021-06-20 23:00:50|10573.4|10550|10573.1|10549.7|10573.6|10550.2|10573.1|10549.7|0
1624230060000|2021-06-20 23:01:00|10573.6|10550.2|10573.6|10550.2|10574|10550.6|10573.6|10550.2|0
1624230070000|2021-06-20 23:01:10|10574|10550.6|10573.1|10549.7|10574|10550.6|10573.1|10549.7|0
1624230080000|2021-06-20 23:01:20|10572.7|10549.3|10572.2|10548.8|10572.9|10549.5|10572.2|10548.8|0
1624230100000|2021-06-20 23:01:40|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|0
1624230110000|2021-06-20 23:01:50|10571.4|10548|10571.4|10548|10571.8|10548.4|10571.4|10548|0
1624230120000|2021-06-20 23:02:00|10571.8|10548.4|10572.2|10548.8|10572.7|10549.3|10571.6|10548.2|0
1624230130000|2021-06-20 23:02:10|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624230140000|2021-06-20 23:02:20|10572.9|10549.5|10572.7|10549.3|10572.9|10549.5|10572.7|10549.3|0
1624230160000|2021-06-20 23:02:40|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624230170000|2021-06-20 23:02:50|10572.5|10549.1|10572.5|10549.1|10572.7|10549.3|10572.5|10549.1|0
1624230180000|2021-06-20 23:03:00|10572.2|10548.8|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624230200000|2021-06-20 23:03:20|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624230220000|2021-06-20 23:03:40|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624230230000|2021-06-20 23:03:50|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|0
1624230240000|2021-06-20 23:04:00|10572|10548.6|10572.2|10548.8|10572.2|10548.8|10572|10548.6|0
1624230250000|2021-06-20 23:04:10|10571.8|10548.4|10572.2|10548.8|10572.2|10548.8|10571.8|10548.4|0
1624230260000|2021-06-20 23:04:20|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|0
1624230270000|2021-06-20 23:04:30|10572|10548.6|10572.2|10548.8|10572.2|10548.8|10572|10548.6|0
1624230280000|2021-06-20 23:04:40|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624230300000|2021-06-20 23:05:00|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624230310000|2021-06-20 23:05:10|10572|10548.6|10572.7|10549.3|10572.7|10549.3|10572|10548.6|0
1624230360000|2021-06-20 23:06:00|10572.5|10549.1|10572.2|10548.8|10572.5|10549.1|10572.2|10548.8|0
1624230380000|2021-06-20 23:06:20|10572|10548.6|10571.4|10548|10572|10548.6|10571.4|10548|0
1624230390000|2021-06-20 23:06:30|10570.9|10547.5|10570.9|10547.5|10571.1|10547.7|10570.9|10547.5|0
1624230400000|2021-06-20 23:06:40|10571.4|10548|10570.9|10547.5|10571.4|10548|10570.9|10547.5|0
1624230410000|2021-06-20 23:06:50|10571.1|10547.7|10571.4|10548|10571.4|10548|10570.9|10547.5|0
1624230420000|2021-06-20 23:07:00|10571.1|10547.7|10570|10546.6|10571.1|10547.7|10570|10546.6|0
1624230430000|2021-06-20 23:07:10|10569.1|10545.7|10569.1|10545.7|10569.6|10546.2|10569.1|10545.7|0
1624230460000|2021-06-20 23:07:40|10568.9|10545.5|10568.7|10545.3|10568.9|10545.5|10568.3|10544.9|0
1624230470000|2021-06-20 23:07:50|10568.5|10545.1|10568.3|10544.9|10568.7|10545.3|10568.3|10544.9|0
1624230480000|2021-06-20 23:08:00|10567.8|10544.4|10567.8|10544.4|10568.3|10544.9|10567.8|10544.4|0
1624230490000|2021-06-20 23:08:10|10567.4|10544|10567.4|10544|10567.4|10544|10567.4|10544|0
1624230510000|2021-06-20 23:08:30|10567.6|10544.2|10567.8|10544.4|10567.8|10544.4|10567.6|10544.2|0
1624230520000|2021-06-20 23:08:40|10568.3|10544.9|10568.3|10544.9|10568.3|10544.9|10568.3|10544.9|0
1624230540000|2021-06-20 23:09:00|10568.5|10545.1|10569.6|10546.2|10569.6|10546.2|10568.5|10545.1|0
1624230550000|2021-06-20 23:09:10|10569.1|10545.7|10569.1|10545.7|10569.6|10546.2|10569.1|10545.7|0
1624230560000|2021-06-20 23:09:20|10569.4|10546|10570.5|10547.1|10570.9|10547.5|10569.4|10546|0
1624230570000|2021-06-20 23:09:30|10570|10546.6|10570|10546.6|10570|10546.6|10570|10546.6|0
1624230580000|2021-06-20 23:09:40|10570.2|10546.8|10569.1|10545.7|10570.2|10546.8|10569.1|10545.7|0
1624230600000|2021-06-20 23:10:00|10569.4|10546|10569.6|10546.2|10569.6|10546.2|10569.4|10546|0
1624230610000|2021-06-20 23:10:10|10570|10546.6|10570|10546.6|10570|10546.6|10570|10546.6|0
1624230620000|2021-06-20 23:10:20|10569.1|10545.7|10569.6|10546.2|10569.6|10546.2|10569.1|10545.7|0
1624230650000|2021-06-20 23:10:50|10570.5|10547.1|10570.5|10547.1|10570.5|10547.1|10570.5|10547.1|0
1624230660000|2021-06-20 23:11:00|10570.9|10547.5|10570.5|10547.1|10570.9|10547.5|10570.5|10547.1|0
1624230670000|2021-06-20 23:11:10|10570.9|10547.5|10571.4|10548|10571.4|10548|10570.9|10547.5|0
1624230680000|2021-06-20 23:11:20|10571.8|10548.4|10571.4|10548|10571.8|10548.4|10571.4|10548|0
1624230690000|2021-06-20 23:11:30|10571.6|10548.2|10572.2|10548.8|10572.2|10548.8|10571.6|10548.2|0
1624230700000|2021-06-20 23:11:40|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624230720000|2021-06-20 23:12:00|10571.4|10548|10572.2|10548.8|10572.2|10548.8|10571.4|10548|0
1624230730000|2021-06-20 23:12:10|10572.5|10549.1|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624230740000|2021-06-20 23:12:20|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624230750000|2021-06-20 23:12:30|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624230770000|2021-06-20 23:12:50|10572.5|10549.1|10572.7|10549.3|10572.7|10549.3|10572.5|10549.1|0
1624230780000|2021-06-20 23:13:00|10572.9|10549.5|10573.6|10550.2|10573.6|10550.2|10572.9|10549.5|0
1624230810000|2021-06-20 23:13:30|10573.1|10549.7|10573.1|10549.7|10573.4|10550|10573.1|10549.7|0
1624230820000|2021-06-20 23:13:40|10573.4|10550|10573.4|10550|10573.4|10550|10573.1|10549.7|0
1624230830000|2021-06-20 23:13:50|10573.1|10549.7|10572.7|10549.3|10573.4|10550|10572.7|10549.3|0
1624230840000|2021-06-20 23:14:00|10572.2|10548.8|10572.5|10549.1|10572.7|10549.3|10572.2|10548.8|0
1624230850000|2021-06-20 23:14:10|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624230860000|2021-06-20 23:14:20|10572.9|10549.5|10573.1|10549.7|10573.1|10549.7|10572.9|10549.5|0
1624230880000|2021-06-20 23:14:40|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624230890000|2021-06-20 23:14:50|10572.9|10549.5|10572.2|10548.8|10572.9|10549.5|10572.2|10548.8|0
1624230900000|2021-06-20 23:15:00|10571.8|10548.4|10572.2|10548.8|10572.2|10548.8|10571.8|10548.4|0
1624230920000|2021-06-20 23:15:20|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624230930000|2021-06-20 23:15:30|10573.1|10549.7|10573.6|10550.2|10573.6|10550.2|10573.1|10549.7|0
1624230960000|2021-06-20 23:16:00|10573.1|10549.7|10573.6|10550.2|10573.6|10550.2|10573.1|10549.7|0
1624231020000|2021-06-20 23:17:00|10573.4|10550|10573.6|10550.2|10573.6|10550.2|10573.1|10549.7|0
1624231040000|2021-06-20 23:17:20|10573.8|10550.4|10573.6|10550.2|10573.8|10550.4|10573.6|10550.2|0
1624231050000|2021-06-20 23:17:30|10573.8|10550.4|10573.6|10550.2|10573.8|10550.4|10573.6|10550.2|0
1624231060000|2021-06-20 23:17:40|10573.8|10550.4|10573.6|10550.2|10574|10550.6|10573.6|10550.2|0
1624231070000|2021-06-20 23:17:50|10574|10550.6|10574|10550.6|10574|10550.6|10574|10550.6|0
1624231080000|2021-06-20 23:18:00|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624231090000|2021-06-20 23:18:10|10573.8|10550.4|10573.6|10550.2|10574|10550.6|10573.6|10550.2|0
1624231100000|2021-06-20 23:18:20|10573.8|10550.4|10573.6|10550.2|10574|10550.6|10573.6|10550.2|0
1624231120000|2021-06-20 23:18:40|10573.4|10550|10573.1|10549.7|10573.4|10550|10573.1|10549.7|0
1624231130000|2021-06-20 23:18:50|10572.7|10549.3|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624231140000|2021-06-20 23:19:00|10572.7|10549.3|10573.1|10549.7|10573.1|10549.7|10572.7|10549.3|0
1624231180000|2021-06-20 23:19:40|10573.6|10550.2|10573.1|10549.7|10573.6|10550.2|10573.1|10549.7|0
1624231200000|2021-06-20 23:20:00|10573.4|10550|10573.4|10550|10573.6|10550.2|10573.4|10550|0
1624231210000|2021-06-20 23:20:10|10573.6|10550.2|10573.4|10550|10573.6|10550.2|10573.4|10550|0
1624231220000|2021-06-20 23:20:20|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624231250000|2021-06-20 23:20:50|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624231270000|2021-06-20 23:21:10|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624231290000|2021-06-20 23:21:30|10572.9|10549.5|10572.7|10549.3|10573.1|10549.7|10572.7|10549.3|0
1624231300000|2021-06-20 23:21:40|10572.9|10549.5|10572.2|10548.8|10572.9|10549.5|10572.2|10548.8|0
1624231320000|2021-06-20 23:22:00|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624231350000|2021-06-20 23:22:30|10572.2|10548.8|10572.7|10549.3|10572.7|10549.3|10572.2|10548.8|0
1624231370000|2021-06-20 23:22:50|10573.1|10549.7|10572.2|10548.8|10573.1|10549.7|10572.2|10548.8|0
1624231380000|2021-06-20 23:23:00|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.5|10549.1|0
1624231400000|2021-06-20 23:23:20|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624231410000|2021-06-20 23:23:30|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624231420000|2021-06-20 23:23:40|10573.4|10550|10573.6|10550.2|10573.6|10550.2|10573.1|10549.7|0
1624231430000|2021-06-20 23:23:50|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624231440000|2021-06-20 23:24:00|10572.9|10549.5|10572.7|10549.3|10572.9|10549.5|10572.7|10549.3|0
1624231460000|2021-06-20 23:24:20|10572.9|10549.5|10573.1|10549.7|10573.1|10549.7|10572.9|10549.5|0
1624231520000|2021-06-20 23:25:20|10572.9|10549.5|10572.7|10549.3|10572.9|10549.5|10572.7|10549.3|0
1624231570000|2021-06-20 23:26:10|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624231580000|2021-06-20 23:26:20|10573.8|10550.4|10573.8|10550.4|10573.8|10550.4|10573.6|10550.2|0
1624231590000|2021-06-20 23:26:30|10574|10550.6|10574|10550.6|10574|10550.6|10574|10550.6|0
1624231600000|2021-06-20 23:26:40|10574.5|10551.1|10574|10550.6|10574.5|10551.1|10574|10550.6|0
1624231610000|2021-06-20 23:26:50|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|10574.5|10551.1|0
1624231620000|2021-06-20 23:27:00|10574.7|10551.3|10574.5|10551.1|10574.7|10551.3|10574.5|10551.1|0
1624231640000|2021-06-20 23:27:20|10574.9|10551.5|10574.9|10551.5|10574.9|10551.5|10574.9|10551.5|0
1624231660000|2021-06-20 23:27:40|10574.7|10551.3|10574.5|10551.1|10574.7|10551.3|10574.5|10551.1|0
1624231680000|2021-06-20 23:28:00|10574.7|10551.3|10574.5|10551.1|10574.9|10551.5|10574.5|10551.1|0
1624231690000|2021-06-20 23:28:10|10574.9|10551.5|10575.4|10552|10575.4|10552|10574.9|10551.5|0
1624231710000|2021-06-20 23:28:30|10575.1|10551.7|10574.9|10551.5|10575.1|10551.7|10574.9|10551.5|0
1624231720000|2021-06-20 23:28:40|10575.1|10551.7|10575.4|10552|10575.4|10552|10574.9|10551.5|0
1624231730000|2021-06-20 23:28:50|10575.1|10551.7|10575.1|10551.7|10575.1|10551.7|10575.1|10551.7|0
1624231740000|2021-06-20 23:29:00|10575.4|10552|10575.4|10552|10575.4|10552|10574.9|10551.5|0
1624231760000|2021-06-20 23:29:20|10575.1|10551.7|10574.9|10551.5|10575.4|10552|10574.9|10551.5|0
1624231770000|2021-06-20 23:29:30|10575.1|10551.7|10574.9|10551.5|10575.1|10551.7|10574.9|10551.5|0
1624231800000|2021-06-20 23:30:00|10574|10550.6|10573.1|10549.7|10574|10550.6|10572.9|10549.5|0
1624231810000|2021-06-20 23:30:10|10572.7|10549.3|10573.6|10550.2|10573.6|10550.2|10572.7|10549.3|0
1624231820000|2021-06-20 23:30:20|10573.4|10550|10572.2|10548.8|10573.4|10550|10572.2|10548.8|0
1624231830000|2021-06-20 23:30:30|10571.8|10548.4|10572.7|10549.3|10572.7|10549.3|10571.8|10548.4|0
1624231840000|2021-06-20 23:30:40|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624231850000|2021-06-20 23:30:50|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624231870000|2021-06-20 23:31:10|10573.8|10550.4|10574|10550.6|10574.5|10551.1|10573.6|10550.2|0
1624231880000|2021-06-20 23:31:20|10573.6|10550.2|10574|10550.6|10574|10550.6|10573.6|10550.2|0
1624231910000|2021-06-20 23:31:50|10574.2|10550.8|10574.2|10550.8|10574.2|10550.8|10574.2|10550.8|0
1624231920000|2021-06-20 23:32:00|10574.5|10551.1|10574|10550.6|10574.5|10551.1|10574|10550.6|0
1624231950000|2021-06-20 23:32:30|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624231960000|2021-06-20 23:32:40|10573.8|10550.4|10573.8|10550.4|10573.8|10550.4|10573.8|10550.4|0
1624231970000|2021-06-20 23:32:50|10573.6|10550.2|10573.1|10549.7|10573.6|10550.2|10573.1|10549.7|0
1624231980000|2021-06-20 23:33:00|10573.4|10550|10573.6|10550.2|10573.6|10550.2|10573.4|10550|0
1624231990000|2021-06-20 23:33:10|10573.1|10549.7|10572.7|10549.3|10573.1|10549.7|10572.7|10549.3|0
1624232000000|2021-06-20 23:33:20|10572.9|10549.5|10572.9|10549.5|10572.9|10549.5|10572.9|10549.5|0
1624232010000|2021-06-20 23:33:30|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|0
1624232020000|2021-06-20 23:33:40|10573.6|10550.2|10573.1|10549.7|10573.6|10550.2|10573.1|10549.7|0
1624232030000|2021-06-20 23:33:50|10572.7|10549.3|10572.7|10549.3|10572.9|10549.5|10572.7|10549.3|0
1624232040000|2021-06-20 23:34:00|10572.9|10549.5|10573.1|10549.7|10573.1|10549.7|10572.9|10549.5|0
1624232050000|2021-06-20 23:34:10|10572.7|10549.3|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624232060000|2021-06-20 23:34:20|10571.8|10548.4|10572.2|10548.8|10572.2|10548.8|10571.8|10548.4|0
1624232070000|2021-06-20 23:34:30|10572.5|10549.1|10572.9|10549.5|10572.9|10549.5|10572.5|10549.1|0
1624232080000|2021-06-20 23:34:40|10572.7|10549.3|10573.1|10549.7|10573.1|10549.7|10572.7|10549.3|0
1624232100000|2021-06-20 23:35:00|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624232110000|2021-06-20 23:35:10|10574|10550.6|10573.8|10550.4|10574|10550.6|10573.6|10550.2|0
1624232120000|2021-06-20 23:35:20|10573.6|10550.2|10573.8|10550.4|10573.8|10550.4|10573.6|10550.2|0
1624232130000|2021-06-20 23:35:30|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|10573.6|10550.2|0
1624232140000|2021-06-20 23:35:40|10573.8|10550.4|10573.6|10550.2|10573.8|10550.4|10573.6|10550.2|0
1624232150000|2021-06-20 23:35:50|10573.1|10549.7|10572.7|10549.3|10573.1|10549.7|10572.7|10549.3|0
1624232160000|2021-06-20 23:36:00|10572.5|10549.1|10572.2|10548.8|10572.5|10549.1|10572.2|10548.8|0
1624232180000|2021-06-20 23:36:20|10572.5|10549.1|10572.7|10549.3|10572.7|10549.3|10572.2|10548.8|0
1624232190000|2021-06-20 23:36:30|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624232200000|2021-06-20 23:36:40|10572.5|10549.1|10572.7|10549.3|10572.7|10549.3|10572.5|10549.1|0
1624232220000|2021-06-20 23:37:00|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624232230000|2021-06-20 23:37:10|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|0
1624232250000|2021-06-20 23:37:30|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624232270000|2021-06-20 23:37:50|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|10570.9|10547.5|0
1624232280000|2021-06-20 23:38:00|10570.5|10547.1|10570|10546.6|10570.9|10547.5|10570|10546.6|0
1624232300000|2021-06-20 23:38:20|10568.7|10545.3|10568.7|10545.3|10568.7|10545.3|10568.7|10545.3|0
1624232310000|2021-06-20 23:38:30|10568.3|10544.9|10568.5|10545.1|10568.7|10545.3|10568.3|10544.9|0
1624232320000|2021-06-20 23:38:40|10568.7|10545.3|10567.8|10544.4|10568.7|10545.3|10567.8|10544.4|0
1624232340000|2021-06-20 23:39:00|10568.3|10544.9|10568.3|10544.9|10568.3|10544.9|10567.8|10544.4|0
1624232360000|2021-06-20 23:39:20|10568.7|10545.3|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624232370000|2021-06-20 23:39:30|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|0
1624232380000|2021-06-20 23:39:40|10569.4|10546|10569.1|10545.7|10569.4|10546|10569.1|10545.7|0
1624232400000|2021-06-20 23:40:00|10568.7|10545.3|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624232410000|2021-06-20 23:40:10|10568.9|10545.5|10568.7|10545.3|10569.1|10545.7|10568.7|10545.3|0
1624232420000|2021-06-20 23:40:20|10568.3|10544.9|10568.7|10545.3|10568.7|10545.3|10568.3|10544.9|0
1624232430000|2021-06-20 23:40:30|10569.1|10545.7|10568.3|10544.9|10569.1|10545.7|10568.3|10544.9|0
1624232440000|2021-06-20 23:40:40|10568|10544.6|10568.3|10544.9|10568.3|10544.9|10567.8|10544.4|0
1624232450000|2021-06-20 23:40:50|10568|10544.6|10567.8|10544.4|10568.3|10544.9|10567.8|10544.4|0
1624232460000|2021-06-20 23:41:00|10568.3|10544.9|10568.3|10544.9|10568.3|10544.9|10568.3|10544.9|0
1624232470000|2021-06-20 23:41:10|10568|10544.6|10568.3|10544.9|10568.3|10544.9|10567.8|10544.4|0
1624232490000|2021-06-20 23:41:30|10568.7|10545.3|10568.7|10545.3|10568.7|10545.3|10568.5|10545.1|0
1624232520000|2021-06-20 23:42:00|10568.5|10545.1|10567.8|10544.4|10568.5|10545.1|10567.8|10544.4|0
1624232550000|2021-06-20 23:42:30|10567.4|10544|10567.6|10544.2|10567.6|10544.2|10567.4|10544|0
1624232560000|2021-06-20 23:42:40|10567.8|10544.4|10567.8|10544.4|10567.8|10544.4|10567.8|10544.4|0
1624232570000|2021-06-20 23:42:50|10568|10544.6|10568.9|10545.5|10568.9|10545.5|10568|10544.6|0
1624232580000|2021-06-20 23:43:00|10568.7|10545.3|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624232590000|2021-06-20 23:43:10|10568.7|10545.3|10568.7|10545.3|10568.9|10545.5|10568.7|10545.3|0
1624232620000|2021-06-20 23:43:40|10568.3|10544.9|10568.5|10545.1|10568.7|10545.3|10568.3|10544.9|0
1624232630000|2021-06-20 23:43:50|10568.7|10545.3|10568.7|10545.3|10569.1|10545.7|10568.7|10545.3|0
1624232640000|2021-06-20 23:44:00|10568.9|10545.5|10570|10546.6|10570.5|10547.1|10568.9|10545.5|0
1624232650000|2021-06-20 23:44:10|10570.2|10546.8|10570.5|10547.1|10570.5|10547.1|10570.2|10546.8|0
1624232660000|2021-06-20 23:44:20|10571.4|10548|10571.8|10548.4|10571.8|10548.4|10571.4|10548|0
1624232670000|2021-06-20 23:44:30|10572|10548.6|10572|10548.6|10572.2|10548.8|10572|10548.6|0
1624232680000|2021-06-20 23:44:40|10571.8|10548.4|10572.7|10549.3|10572.7|10549.3|10571.8|10548.4|0
1624232690000|2021-06-20 23:44:50|10572.9|10549.5|10573.1|10549.7|10573.1|10549.7|10572.7|10549.3|0
1624232700000|2021-06-20 23:45:00|10573.6|10550.2|10572.7|10549.3|10573.6|10550.2|10572.7|10549.3|0
1624232710000|2021-06-20 23:45:10|10572.2|10548.8|10572.2|10548.8|10572.5|10549.1|10572|10548.6|0
1624232720000|2021-06-20 23:45:20|10572.5|10549.1|10572.7|10549.3|10572.7|10549.3|10572.2|10548.8|0
1624232730000|2021-06-20 23:45:30|10572.2|10548.8|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624232740000|2021-06-20 23:45:40|10571.8|10548.4|10572.2|10548.8|10572.2|10548.8|10571.8|10548.4|0
1624232750000|2021-06-20 23:45:50|10572|10548.6|10571.8|10548.4|10572.2|10548.8|10571.8|10548.4|0
1624232760000|2021-06-20 23:46:00|10571.4|10548|10571.8|10548.4|10571.8|10548.4|10571.4|10548|0
1624232770000|2021-06-20 23:46:10|10572.2|10548.8|10571.8|10548.4|10572.2|10548.8|10571.4|10548|0
1624232780000|2021-06-20 23:46:20|10571.4|10548|10571.4|10548|10571.4|10548|10571.4|10548|0
1624232790000|2021-06-20 23:46:30|10571.1|10547.7|10570.9|10547.5|10571.4|10548|10570.9|10547.5|0
1624232800000|2021-06-20 23:46:40|10570.5|10547.1|10570.5|10547.1|10570.9|10547.5|10570.5|10547.1|0
1624232810000|2021-06-20 23:46:50|10570.7|10547.3|10570.7|10547.3|10570.9|10547.5|10570.5|10547.1|0
1624232820000|2021-06-20 23:47:00|10570.5|10547.1|10570|10546.6|10570.5|10547.1|10569.6|10546.2|0
1624232830000|2021-06-20 23:47:10|10570.5|10547.1|10569.1|10545.7|10570.5|10547.1|10569.1|10545.7|0
1624232840000|2021-06-20 23:47:20|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|10569.4|10546|0
1624232850000|2021-06-20 23:47:30|10569.8|10546.4|10570|10546.6|10570|10546.6|10569.8|10546.4|0
1624232860000|2021-06-20 23:47:40|10570.5|10547.1|10570.5|10547.1|10570.5|10547.1|10570.5|10547.1|0
1624232870000|2021-06-20 23:47:50|10570.9|10547.5|10570.5|10547.1|10570.9|10547.5|10570.5|10547.1|0
1624232880000|2021-06-20 23:48:00|10570|10546.6|10570.2|10546.8|10570.7|10547.3|10570|10546.6|0
1624232890000|2021-06-20 23:48:10|10570|10546.6|10569.6|10546.2|10570|10546.6|10569.1|10545.7|0
1624232900000|2021-06-20 23:48:20|10569.4|10546|10568.7|10545.3|10569.6|10546.2|10568.3|10544.9|0
1624232910000|2021-06-20 23:48:30|10568.9|10545.5|10568.7|10545.3|10569.1|10545.7|10568.7|10545.3|0
1624232920000|2021-06-20 23:48:40|10568.5|10545.1|10568.3|10544.9|10568.5|10545.1|10568.3|10544.9|0
1624232930000|2021-06-20 23:48:50|10567.8|10544.4|10569.1|10545.7|10569.1|10545.7|10567.8|10544.4|0
1624232940000|2021-06-20 23:49:00|10568.9|10545.5|10568.3|10544.9|10568.9|10545.5|10568.3|10544.9|0
1624232950000|2021-06-20 23:49:10|10568.5|10545.1|10569.1|10545.7|10569.1|10545.7|10568.3|10544.9|0
1624232960000|2021-06-20 23:49:20|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|0
1624232970000|2021-06-20 23:49:30|10569.4|10546|10570|10546.6|10570|10546.6|10569.4|10546|0
1624232980000|2021-06-20 23:49:40|10569.8|10546.4|10569.6|10546.2|10569.8|10546.4|10569.1|10545.7|0
1624232990000|2021-06-20 23:49:50|10569.8|10546.4|10569.4|10546|10570|10546.6|10569.4|10546|0
1624233000000|2021-06-20 23:50:00|10569.6|10546.2|10568.7|10545.3|10569.6|10546.2|10568.7|10545.3|0
1624233010000|2021-06-20 23:50:10|10568.9|10545.5|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624233020000|2021-06-20 23:50:20|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|10569.6|10546.2|0
1624233030000|2021-06-20 23:50:30|10569.8|10546.4|10570.9|10547.5|10570.9|10547.5|10569.8|10546.4|0
1624233040000|2021-06-20 23:50:40|10571.1|10547.7|10572|10548.6|10572.2|10548.8|10570.9|10547.5|0
1624233050000|2021-06-20 23:50:50|10571.8|10548.4|10572.2|10548.8|10572.2|10548.8|10571.8|10548.4|0
1624233060000|2021-06-20 23:51:00|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.6|10548.2|0
1624233070000|2021-06-20 23:51:10|10572.2|10548.8|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624233080000|2021-06-20 23:51:20|10572.5|10549.1|10572.5|10549.1|10572.7|10549.3|10572.2|10548.8|0
1624233090000|2021-06-20 23:51:30|10572.2|10548.8|10572.7|10549.3|10572.7|10549.3|10572.2|10548.8|0
1624233100000|2021-06-20 23:51:40|10573.1|10549.7|10572.7|10549.3|10573.1|10549.7|10572.7|10549.3|0
1624233110000|2021-06-20 23:51:50|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10572.7|10549.3|0
1624233120000|2021-06-20 23:52:00|10572.9|10549.5|10572.9|10549.5|10572.9|10549.5|10572.7|10549.3|0
1624233130000|2021-06-20 23:52:10|10573.1|10549.7|10572.9|10549.5|10573.1|10549.7|10572.7|10549.3|0
1624233140000|2021-06-20 23:52:20|10573.1|10549.7|10572.2|10548.8|10573.1|10549.7|10572.2|10548.8|0
1624233150000|2021-06-20 23:52:30|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|0
1624233170000|2021-06-20 23:52:50|10572|10548.6|10571.8|10548.4|10572.2|10548.8|10571.8|10548.4|0
1624233180000|2021-06-20 23:53:00|10572|10548.6|10571.8|10548.4|10572.2|10548.8|10571.8|10548.4|0
1624233190000|2021-06-20 23:53:10|10571.4|10548|10571.4|10548|10571.4|10548|10570.9|10547.5|0
1624233200000|2021-06-20 23:53:20|10571.6|10548.2|10571.4|10548|10571.6|10548.2|10571.4|10548|0
1624233210000|2021-06-20 23:53:30|10571.8|10548.4|10571.4|10548|10571.8|10548.4|10571.4|10548|0
1624233220000|2021-06-20 23:53:40|10571.6|10548.2|10571.8|10548.4|10571.8|10548.4|10571.4|10548|0
1624233230000|2021-06-20 23:53:50|10571.6|10548.2|10570.9|10547.5|10571.6|10548.2|10570.9|10547.5|0
1624233240000|2021-06-20 23:54:00|10570.7|10547.3|10570|10546.6|10570.7|10547.3|10570|10546.6|0
1624233250000|2021-06-20 23:54:10|10570.5|10547.1|10570.9|10547.5|10570.9|10547.5|10570.5|10547.1|0
1624233260000|2021-06-20 23:54:20|10571.4|10548|10571.4|10548|10571.4|10548|10571.1|10547.7|0
1624233270000|2021-06-20 23:54:30|10571.6|10548.2|10571.4|10548|10571.8|10548.4|10571.4|10548|0
1624233290000|2021-06-20 23:54:50|10571.6|10548.2|10571.8|10548.4|10571.8|10548.4|10571.4|10548|0
1624233300000|2021-06-20 23:55:00|10572.2|10548.8|10572.7|10549.3|10572.7|10549.3|10572|10548.6|0
1624233310000|2021-06-20 23:55:10|10572.2|10548.8|10572.2|10548.8|10572.5|10549.1|10572.2|10548.8|0
1624233320000|2021-06-20 23:55:20|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.4|10548|0
1624233330000|2021-06-20 23:55:30|10571.6|10548.2|10571.4|10548|10571.8|10548.4|10571.4|10548|0
1624233340000|2021-06-20 23:55:40|10571.1|10547.7|10570.9|10547.5|10571.4|10548|10570.9|10547.5|0
1624233360000|2021-06-20 23:56:00|10570.5|10547.1|10572.2|10548.8|10572.2|10548.8|10570.5|10547.1|0
1624233380000|2021-06-20 23:56:20|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624233390000|2021-06-20 23:56:30|10571.6|10548.2|10571.4|10548|10571.6|10548.2|10571.4|10548|0
1624233400000|2021-06-20 23:56:40|10570.9|10547.5|10571.8|10548.4|10571.8|10548.4|10570.9|10547.5|0
1624233420000|2021-06-20 23:57:00|10571.4|10548|10571.8|10548.4|10571.8|10548.4|10571.4|10548|0
1624233430000|2021-06-20 23:57:10|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624233450000|2021-06-20 23:57:30|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624233460000|2021-06-20 23:57:40|10572|10548.6|10572|10548.6|10572|10548.6|10572|10548.6|0
1624233470000|2021-06-20 23:57:50|10572.2|10548.8|10572.7|10549.3|10572.7|10549.3|10571.8|10548.4|0
1624233480000|2021-06-20 23:58:00|10573.1|10549.7|10573.1|10549.7|10573.1|10549.7|10572.7|10549.3|0
1624233490000|2021-06-20 23:58:10|10572.7|10549.3|10572.9|10549.5|10573.1|10549.7|10572.7|10549.3|0
1624233500000|2021-06-20 23:58:20|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|10572.7|10549.3|0
1624233510000|2021-06-20 23:58:30|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624233540000|2021-06-20 23:59:00|10572|10548.6|10571.8|10548.4|10572|10548.6|10571.8|10548.4|0
1624233550000|2021-06-20 23:59:10|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|10572.2|10548.8|0
1624233560000|2021-06-20 23:59:20|10572.7|10549.3|10572.2|10548.8|10572.7|10549.3|10572.2|10548.8|0
1624233570000|2021-06-20 23:59:30|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|10571.8|10548.4|0
1624233580000|2021-06-20 23:59:40|10571.6|10548.2|10571.4|10548|10571.6|10548.2|10570.9|10547.5|0
1624233600000|2021-06-21 00:00:00|10570.9|10547.5|10569.1|10545.7|10571.8|10548.4|10569.1|10545.7|0
1624233610000|2021-06-21 00:00:10|10569.4|10546|10569.6|10546.2|10570|10546.6|10569.1|10545.7|0
1624233620000|2021-06-21 00:00:20|10570|10546.6|10569.6|10546.2|10570|10546.6|10569.6|10546.2|0
1624233630000|2021-06-21 00:00:30|10569.4|10546|10569.6|10546.2|10569.6|10546.2|10568.7|10545.3|0
1624233640000|2021-06-21 00:00:40|10569.4|10546|10568.3|10544.9|10569.4|10546|10568.3|10544.9|0
1624233650000|2021-06-21 00:00:50|10568.7|10545.3|10569.6|10546.2|10569.6|10546.2|10568.7|10545.3|0
1624233660000|2021-06-21 00:01:00|10569.4|10546|10568.7|10545.3|10569.4|10546|10567.8|10544.4|0
1624233670000|2021-06-21 00:01:10|10568.9|10545.5|10569.6|10546.2|10570|10546.6|10568.9|10545.5|0
1624233680000|2021-06-21 00:01:20|10569.8|10546.4|10570|10546.6|10570.2|10546.8|10569.6|10546.2|0
1624233690000|2021-06-21 00:01:30|10570.2|10546.8|10569.1|10545.7|10570.5|10547.1|10568.7|10545.3|0
1624233700000|2021-06-21 00:01:40|10569.6|10546.2|10570|10546.6|10570|10546.6|10569.4|10546|0
1624233710000|2021-06-21 00:01:50|10569.8|10546.4|10570.9|10547.5|10571.4|10548|10569.8|10546.4|0
1624233720000|2021-06-21 00:02:00|10571.1|10547.7|10570.5|10547.1|10571.4|10548|10570|10546.6|0
1624233730000|2021-06-21 00:02:10|10570.7|10547.3|10570.9|10547.5|10570.9|10547.5|10570.5|10547.1|0
1624233740000|2021-06-21 00:02:20|10571.4|10548|10571.8|10548.4|10571.8|10548.4|10571.4|10548|0
1624233750000|2021-06-21 00:02:30|10572.2|10548.8|10572.7|10549.3|10572.7|10549.3|10572.2|10548.8|0
1624233760000|2021-06-21 00:02:40|10572.2|10548.8|10572.2|10548.8|10572.5|10549.1|10572.2|10548.8|0
1624233770000|2021-06-21 00:02:50|10571.8|10548.4|10572|10548.6|10572.2|10548.8|10571.8|10548.4|0
1624233780000|2021-06-21 00:03:00|10572.2|10548.8|10571.4|10548|10572.2|10548.8|10571.4|10548|0
1624233790000|2021-06-21 00:03:10|10570.9|10547.5|10570.5|10547.1|10570.9|10547.5|10570.5|10547.1|0
1624233800000|2021-06-21 00:03:20|10570.7|10547.3|10570.9|10547.5|10570.9|10547.5|10570.5|10547.1|0
1624233810000|2021-06-21 00:03:30|10570.7|10547.3|10570|10546.6|10570.9|10547.5|10570|10546.6|0
1624233820000|2021-06-21 00:03:40|10569.6|10546.2|10569.6|10546.2|10570|10546.6|10569.1|10545.7|0
1624233830000|2021-06-21 00:03:50|10569.4|10546|10569.6|10546.2|10569.6|10546.2|10569.1|10545.7|0
1624233840000|2021-06-21 00:04:00|10569.8|10546.4|10569.1|10545.7|10569.8|10546.4|10569.1|10545.7|0
1624233850000|2021-06-21 00:04:10|10568.7|10545.3|10568.7|10545.3|10568.7|10545.3|10568.5|10545.1|0
1624233860000|2021-06-21 00:04:20|10568.5|10545.1|10569.6|10546.2|10569.6|10546.2|10568.3|10544.9|0
1624233870000|2021-06-21 00:04:30|10569.4|10546|10569.6|10546.2|10569.6|10546.2|10569.1|10545.7|0
1624233880000|2021-06-21 00:04:40|10569.1|10545.7|10568.7|10545.3|10569.1|10545.7|10568.7|10545.3|0
1624233890000|2021-06-21 00:04:50|10568.9|10545.5|10568.7|10545.3|10569.1|10545.7|10568.7|10545.3|0
1624233900000|2021-06-21 00:05:00|10568.9|10545.5|10568.7|10545.3|10569.1|10545.7|10568.7|10545.3|0
1624233910000|2021-06-21 00:05:10|10568.3|10544.9|10568.7|10545.3|10568.7|10545.3|10567.8|10544.4|0
1624233920000|2021-06-21 00:05:20|10568.3|10544.9|10568.3|10544.9|10568.3|10544.9|10567.4|10544|0
1624233930000|2021-06-21 00:05:30|10568|10544.6|10568.3|10544.9|10568.3|10544.9|10567.8|10544.4|0
1624233940000|2021-06-21 00:05:40|10568.5|10545.1|10569.1|10545.7|10569.4|10546|10568.3|10544.9|0
1624233950000|2021-06-21 00:05:50|10569.4|10546|10570|10546.6|10570|10546.6|10569.4|10546|0
1624233960000|2021-06-21 00:06:00|10569.8|10546.4|10569.1|10545.7|10570|10546.6|10569.1|10545.7|0
1624233970000|2021-06-21 00:06:10|10569.6|10546.2|10568.7|10545.3|10569.6|10546.2|10568.3|10544.9|0
1624233980000|2021-06-21 00:06:20|10568.9|10545.5|10568.7|10545.3|10568.9|10545.5|10568.3|10544.9|0
1624233990000|2021-06-21 00:06:30|10569.1|10545.7|10569.6|10546.2|10569.6|10546.2|10568.7|10545.3|0
1624234000000|2021-06-21 00:06:40|10569.1|10545.7|10568.7|10545.3|10569.4|10546|10568.7|10545.3|0
1624234010000|2021-06-21 00:06:50|10568.5|10545.1|10567.8|10544.4|10568.7|10545.3|10567.8|10544.4|0
1624234020000|2021-06-21 00:07:00|10567.4|10544|10568.7|10545.3|10568.7|10545.3|10567.4|10544|0
1624234030000|2021-06-21 00:07:10|10569.1|10545.7|10569.1|10545.7|10570|10546.6|10568.7|10545.3|0
1624234040000|2021-06-21 00:07:20|10567.8|10544.4|10568.3|10544.9|10568.3|10544.9|10567.8|10544.4|0
1624234050000|2021-06-21 00:07:30|10568.5|10545.1|10568.3|10544.9|10568.5|10545.1|10568.3|10544.9|0
1624234060000|2021-06-21 00:07:40|10568.5|10545.1|10568.7|10545.3|10569.1|10545.7|10568.5|10545.1|0
1624234070000|2021-06-21 00:07:50|10568.9|10545.5|10569.1|10545.7|10569.1|10545.7|10568.9|10545.5|0
1624234080000|2021-06-21 00:08:00|10568.7|10545.3|10568.3|10544.9|10568.7|10545.3|10567.8|10544.4|0
1624234090000|2021-06-21 00:08:10|10568.7|10545.3|10568.7|10545.3|10568.7|10545.3|10568.7|10545.3|0
1624234100000|2021-06-21 00:08:20|10568.3|10544.9|10568.3|10544.9|10568.7|10545.3|10568.3|10544.9|0
1624234110000|2021-06-21 00:08:30|10568.5|10545.1|10569.1|10545.7|10569.1|10545.7|10568.3|10544.9|0
1624234130000|2021-06-21 00:08:50|10568.9|10545.5|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624234140000|2021-06-21 00:09:00|10568.9|10545.5|10568.7|10545.3|10569.1|10545.7|10568.7|10545.3|0
1624234150000|2021-06-21 00:09:10|10568.3|10544.9|10569.4|10546|10569.6|10546.2|10568.3|10544.9|0
1624234160000|2021-06-21 00:09:20|10569.1|10545.7|10569.6|10546.2|10569.6|10546.2|10568.7|10545.3|0
1624234170000|2021-06-21 00:09:30|10570|10546.6|10570|10546.6|10570|10546.6|10569.6|10546.2|0
1624234180000|2021-06-21 00:09:40|10569.6|10546.2|10568.7|10545.3|10569.6|10546.2|10568.7|10545.3|0
1624234190000|2021-06-21 00:09:50|10568.9|10545.5|10568.5|10545.1|10568.9|10545.5|10568.3|10544.9|0
1624234200000|2021-06-21 00:10:00|10568.3|10544.9|10568.3|10544.9|10568.7|10545.3|10568.3|10544.9|0
1624234210000|2021-06-21 00:10:10|10567.8|10544.4|10567.8|10544.4|10567.8|10544.4|10567.8|10544.4|0
1624234220000|2021-06-21 00:10:20|10567.6|10544.2|10566.9|10543.5|10567.6|10544.2|10566.5|10543.1|0
1624234230000|2021-06-21 00:10:30|10567.1|10543.7|10567.4|10544|10567.8|10544.4|10566.9|10543.5|0
1624234240000|2021-06-21 00:10:40|10567.6|10544.2|10567.8|10544.4|10567.8|10544.4|10567.4|10544|0
1624234250000|2021-06-21 00:10:50|10567.6|10544.2|10567.8|10544.4|10567.8|10544.4|10567.6|10544.2|0
1624234260000|2021-06-21 00:11:00|10567.6|10544.2|10567.1|10543.7|10567.8|10544.4|10566.9|10543.5|0
1624234270000|2021-06-21 00:11:10|10566.9|10543.5|10569.1|10545.7|10569.1|10545.7|10566.9|10543.5|0
1624234280000|2021-06-21 00:11:20|10568.9|10545.5|10568.7|10545.3|10568.9|10545.5|10568.3|10544.9|0
1624234290000|2021-06-21 00:11:30|10568.5|10545.1|10568.7|10545.3|10568.7|10545.3|10568.3|10544.9|0
1624234300000|2021-06-21 00:11:40|10568.9|10545.5|10568.7|10545.3|10569.6|10546.2|10568.3|10544.9|0
1624234310000|2021-06-21 00:11:50|10569.1|10545.7|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624234320000|2021-06-21 00:12:00|10569.4|10546|10569.6|10546.2|10569.6|10546.2|10569.1|10545.7|0
1624234330000|2021-06-21 00:12:10|10569.1|10545.7|10569.6|10546.2|10569.6|10546.2|10569.1|10545.7|0
1624234340000|2021-06-21 00:12:20|10570|10546.6|10569.6|10546.2|10570|10546.6|10569.6|10546.2|0
1624234350000|2021-06-21 00:12:30|10569.1|10545.7|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624234360000|2021-06-21 00:12:40|10568.7|10545.3|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624234370000|2021-06-21 00:12:50|10569.4|10546|10569.1|10545.7|10569.4|10546|10569.1|10545.7|0
1624234380000|2021-06-21 00:13:00|10569.4|10546|10569.1|10545.7|10569.4|10546|10569.1|10545.7|0
1624234390000|2021-06-21 00:13:10|10568.9|10545.5|10569.1|10545.7|10569.1|10545.7|10568.7|10545.3|0
1624234400000|2021-06-21 00:13:20|10569.6|10546.2|10570|10546.6|10570|10546.6|10569.6|10546.2|0
1624234410000|2021-06-21 00:13:30|10570.5|10547.1|10570.9|10547.5|10570.9|10547.5|10570.5|10547.1|0
1624234420000|2021-06-21 00:13:40|10570.7|10547.3|10571.1|10547.7|10571.4|10548|10570.7|10547.3|0
1624234430000|2021-06-21 00:13:50|10570.9|10547.5|10570.9|10547.5|10571.4|10548|10570.9|10547.5|0
1624234440000|2021-06-21 00:14:00|10571.4|10548|10570.9|10547.5|10571.4|10548|10570.9|10547.5|0
1624234450000|2021-06-21 00:14:10|10571.4|10548|10570.9|10547.5|10571.4|10548|10570.9|10547.5|0
1624234460000|2021-06-21 00:14:20|10570.5|10547.1|10570|10546.6|10570.9|10547.5|10570|10546.6|0
1624234470000|2021-06-21 00:14:30|10569.6|10546.2|10569.1|10545.7|10569.6|10546.2|10569.1|10545.7|0
1624234480000|2021-06-21 00:14:40|10569.4|10546|10570.5|10547.1|10570.5|10547.1|10569.1|10545.7|0
1624234490000|2021-06-21 00:14:50|10570.9|10547.5|10570.9|10547.5|10571.1|10547.7|10570.7|10547.3|0
1624234500000|2021-06-21 00:15:00|10570.5|10547.1|10570.9|10547.5|10571.4|10548|10570.5|10547.1|0
1624234510000|2021-06-21 00:15:10|10570.5|10547.1|10570.9|10547.5|10570.9|10547.5|10570.5|10547.1|0
1624234520000|2021-06-21 00:15:20|10570.7|10547.3|10571.4|10548|10571.4|10548|10570.7|10547.3|0
1624234530000|2021-06-21 00:15:30|10571.1|10547.7|10571.4|10548|10571.4|10548|10570.9|10547.5|0
1624234540000|2021-06-21 00:15:40|10571.1|10547.7|10570.9|10547.5|10571.4|10548|10570.9|10547.5|0
1624234550000|2021-06-21 00:15:50|10571.1|10547.7|10570.9|10547.5|10571.4|10548|10570.7|10547.3|0
1624234560000|2021-06-21 00:16:00|10570.5|10547.1|10572.2|10548.8|10572.2|10548.8|10570.5|10547.1|0
1624234570000|2021-06-21 00:16:10|10573.6|10550.2|10575.3|10551.9|10575.3|10551.9|10573.6|10550.2|0
1624234580000|2021-06-21 00:16:20|10575.6|10552.2|10575.3|10551.9|10575.9|10552.5|10575.3|10551.9|0
1624234590000|2021-06-21 00:16:30|10575.1|10551.7|10575.8|10552.4|10576.1|10552.7|10575.1|10551.7|0
1624234600000|2021-06-21 00:16:40|10576.1|10552.7|10575.6|10552.2|10576.1|10552.7|10575.3|10551.9|0
1624234610000|2021-06-21 00:16:50|10575.8|10552.4|10577.1|10553.7|10577.4|10554|10575.8|10552.4|0
1624234620000|2021-06-21 00:17:00|10576.8|10553.4|10576|10552.6|10576.8|10553.4|10575.9|10552.5|0
1624234630000|2021-06-21 00:17:10|10576.1|10552.7|10576.7|10553.3|10576.9|10553.5|10576|10552.6|0
1624234650000|2021-06-21 00:17:30|10576.6|10553.2|10577|10553.6|10577.3|10553.9|10576.6|10553.2|0
1624234660000|2021-06-21 00:17:40|10577.3|10553.9|10577.2|10553.8|10577.3|10553.9|10576.7|10553.3|0
1624234670000|2021-06-21 00:17:50|10577.3|10553.9|10577.9|10554.5|10578.4|10555|10577.3|10553.9|0
1624234680000|2021-06-21 00:18:00|10577.7|10554.3|10577.9|10554.5|10578.5|10555.1|10577.5|10554.1|0
1624234690000|2021-06-21 00:18:10|10578.2|10554.8|10577.9|10554.5|10578.2|10554.8|10577.6|10554.2|0
1624234700000|2021-06-21 00:18:20|10577.7|10554.3|10577.8|10554.4|10578.1|10554.7|10577.3|10553.9|0
1624234710000|2021-06-21 00:18:30|10578.1|10554.7|10577.8|10554.4|10578.1|10554.7|10577.2|10553.8|0
1624234720000|2021-06-21 00:18:40|10578.1|10554.7|10577.4|10554|10578.1|10554.7|10577.1|10553.7|0
1624234730000|2021-06-21 00:18:50|10577.1|10553.7|10578.3|10554.9|10578.3|10554.9|10577.1|10553.7|0
1624234740000|2021-06-21 00:19:00|10578.1|10554.7|10578.3|10554.9|10578.6|10555.2|10577.8|10554.4|0
1624234750000|2021-06-21 00:19:10|10578.4|10555|10578.4|10555|10578.4|10555|10577.6|10554.2|0
1624234760000|2021-06-21 00:19:20|10578.7|10555.3|10578.4|10555|10578.7|10555.3|10577.9|10554.5|0
1624234770000|2021-06-21 00:19:30|10578.2|10554.8|10578.3|10554.9|10578.7|10555.3|10577.9|10554.5|0
1624234780000|2021-06-21 00:19:40|10578.6|10555.2|10578.5|10555.1|10579.1|10555.7|10578.2|10554.8|0
1624234790000|2021-06-21 00:19:50|10578.6|10555.2|10578.6|10555.2|10579.1|10555.7|10577.9|10554.5|0
1624234800000|2021-06-21 00:20:00|10578.7|10555.3|10578.7|10555.3|10579.1|10555.7|10578.7|10555.3|0
1624234810000|2021-06-21 00:20:10|10578.5|10555.1|10578.5|10555.1|10578.6|10555.2|10578.2|10554.8|0
1624234820000|2021-06-21 00:20:20|10578.2|10554.8|10578.2|10554.8|10578.5|10555.1|10577.9|10554.5|0
1624234830000|2021-06-21 00:20:30|10578.4|10555|10578.4|10555|10578.7|10555.3|10578.2|10554.8|0
1624234850000|2021-06-21 00:20:50|10578.2|10554.8|10578.5|10555.1|10578.5|10555.1|10578.2|10554.8|0
1624234860000|2021-06-21 00:21:00|10578.6|10555.2|10578.8|10555.4|10579.1|10555.7|10578.6|10555.2|0
1624234870000|2021-06-21 00:21:10|10578.9|10555.5|10579.1|10555.7|10579.1|10555.7|10578.8|10555.4|0
1624234880000|2021-06-21 00:21:20|10579.4|10556|10579.3|10555.9|10579.6|10556.2|10579.1|10555.7|0
1624234890000|2021-06-21 00:21:30|10579.2|10555.8|10578.8|10555.4|10579.2|10555.8|10578.5|10555.1|0
1624234900000|2021-06-21 00:21:40|10578.7|10555.3|10578.6|10555.2|10578.8|10555.4|10578.6|10555.2|0
1624234910000|2021-06-21 00:21:50|10578.3|10554.9|10578.6|10555.2|10578.8|10555.4|10578.2|10554.8|0
1624234920000|2021-06-21 00:22:00|10578.5|10555.1|10577.3|10553.9|10578.5|10555.1|10577|10553.6|0
1624234930000|2021-06-21 00:22:10|10577.6|10554.2|10576.9|10553.5|10577.9|10554.5|10576.9|10553.5|0
1624234940000|2021-06-21 00:22:20|10576.6|10553.2|10576.7|10553.3|10576.9|10553.5|10576.3|10552.9|0
1624234950000|2021-06-21 00:22:30|10576.3|10552.9|10577.2|10553.8|10577.2|10553.8|10576.3|10552.9|0
1624234960000|2021-06-21 00:22:40|10576.6|10553.2|10576.3|10552.9|10576.7|10553.3|10576.3|10552.9|0
1624234970000|2021-06-21 00:22:50|10576|10552.6|10575.5|10552.1|10576.2|10552.8|10575.3|10551.9|0
1624234980000|2021-06-21 00:23:00|10575.4|10552|10575.3|10551.9|10575.4|10552|10575.3|10551.9|0
1624234990000|2021-06-21 00:23:10|10574.8|10551.4|10572.3|10548.9|10574.8|10551.4|10572.3|10548.9|0
1624235000000|2021-06-21 00:23:20|10572|10548.6|10571.7|10548.3|10572.7|10549.3|10571.2|10547.8|0
1624235010000|2021-06-21 00:23:30|10572|10548.6|10569.9|10546.5|10572|10548.6|10569.8|10546.4|0
1624235020000|2021-06-21 00:23:40|10569.8|10546.4|10570|10546.6|10570.7|10547.3|10569.8|10546.4|0
1624235030000|2021-06-21 00:23:50|10569.9|10546.5|10570.7|10547.3|10570.7|10547.3|10569.8|10546.4|0
1624235040000|2021-06-21 00:24:00|10570.5|10547.1|10570.3|10546.9|10570.5|10547.1|10570.3|10546.9|0
1624235050000|2021-06-21 00:24:10|10570|10546.6|10569.7|10546.3|10570.3|10546.9|10569.7|10546.3|0
1624235060000|2021-06-21 00:24:20|10569.9|10546.5|10570.4|10547|10570.4|10547|10569.9|10546.5|0
1624235070000|2021-06-21 00:24:30|10570.3|10546.9|10568.4|10545|10570.3|10546.9|10568.4|10545|0
1624235080000|2021-06-21 00:24:40|10568.7|10545.3|10569.3|10545.9|10569.3|10545.9|10568.7|10545.3|0
1624235090000|2021-06-21 00:24:50|10569.4|10546|10569.6|10546.2|10569.8|10546.4|10569.3|10545.9|0
1624235100000|2021-06-21 00:25:00|10569.3|10545.9|10569.3|10545.9|10569.5|10546.1|10569|10545.6|0
1624235110000|2021-06-21 00:25:10|10569.6|10546.2|10569.3|10545.9|10569.6|10546.2|10569.3|10545.9|0
1624235120000|2021-06-21 00:25:20|10569.5|10546.1|10569.5|10546.1|10569.8|10546.4|10569.2|10545.8|0
1624235130000|2021-06-21 00:25:30|10569.3|10545.9|10569.3|10545.9|10569.3|10545.9|10568.9|10545.5|0
1624235140000|2021-06-21 00:25:40|10569.1|10545.7|10568.4|10545|10569.1|10545.7|10568.2|10544.8|0
1624235150000|2021-06-21 00:25:50|10568.3|10544.9|10568.1|10544.7|10568.7|10545.3|10567.8|10544.4|0
1624235160000|2021-06-21 00:26:00|10568.4|10545|10567.8|10544.4|10568.4|10545|10567.8|10544.4|0
1624235170000|2021-06-21 00:26:10|10567.7|10544.3|10567|10543.6|10567.7|10544.3|10567|10543.6|0
1624235180000|2021-06-21 00:26:20|10566.7|10543.3|10567|10543.6|10567|10543.6|10566.7|10543.3|0
1624235190000|2021-06-21 00:26:30|10566.7|10543.3|10567.2|10543.8|10567.2|10543.8|10566.7|10543.3|0
1624235200000|2021-06-21 00:26:40|10567.3|10543.9|10566.3|10542.9|10567.3|10543.9|10566.3|10542.9|0
1624235210000|2021-06-21 00:26:50|10566.4|10543|10566.3|10542.9|10566.5|10543.1|10566.3|10542.9|0
1624235220000|2021-06-21 00:27:00|10566.1|10542.7|10566.1|10542.7|10566.1|10542.7|10565.8|10542.4|0
1624235230000|2021-06-21 00:27:10|10566.7|10543.3|10566.7|10543.3|10566.7|10543.3|10566.7|10543.3|0
1624235240000|2021-06-21 00:27:20|10567|10543.6|10567|10543.6|10567|10543.6|10567|10543.6|0
1624235260000|2021-06-21 00:27:40|10567.2|10543.8|10566.7|10543.3|10567.2|10543.8|10566.7|10543.3|0
1624235270000|2021-06-21 00:27:50|10566.1|10542.7|10566.3|10542.9|10566.3|10542.9|10566.1|10542.7|0
1624235280000|2021-06-21 00:28:00|10566.2|10542.8|10566.3|10542.9|10566.3|10542.9|10566.1|10542.7|0
1624235290000|2021-06-21 00:28:10|10566.2|10542.8|10565.9|10542.5|10566.2|10542.8|10565.9|10542.5|0
1624235300000|2021-06-21 00:28:20|10566.1|10542.7|10566.2|10542.8|10566.3|10542.9|10566|10542.6|0
1624235310000|2021-06-21 00:28:30|10566.3|10542.9|10565.5|10542.1|10566.3|10542.9|10565.2|10541.8|0
1624235320000|2021-06-21 00:28:40|10565.2|10541.8|10565.5|10542.1|10565.5|10542.1|10565.2|10541.8|0
1624235330000|2021-06-21 00:28:50|10565.3|10541.9|10565.2|10541.8|10565.3|10541.9|10565|10541.6|0
1624235340000|2021-06-21 00:29:00|10565|10541.6|10565|10541.6|10565|10541.6|10565|10541.6|0
1624235350000|2021-06-21 00:29:10|10564.3|10540.9|10564.1|10540.7|10564.4|10541|10563.8|10540.4|0
1624235360000|2021-06-21 00:29:20|10564.2|10540.8|10562.8|10539.4|10564.2|10540.8|10562.8|10539.4|0
1624235370000|2021-06-21 00:29:30|10563|10539.6|10562.8|10539.4|10563.6|10540.2|10562.6|10539.2|0
1624235380000|2021-06-21 00:29:40|10562.5|10539.1|10562.5|10539.1|10562.7|10539.3|10562.5|10539.1|0
1624235390000|2021-06-21 00:29:50|10562.2|10538.8|10562.9|10539.5|10563|10539.6|10562.2|10538.8|0
1624235400000|2021-06-21 00:30:00|10563|10539.6|10561.4|10538|10563.7|10540.3|10561.4|10538|0
1624235410000|2021-06-21 00:30:10|10561.2|10537.8|10561.2|10537.8|10561.2|10537.8|10561.2|10537.8|0
1624235420000|2021-06-21 00:30:20|10560.8|10537.4|10560.6|10537.2|10560.8|10537.4|10560.6|10537.2|0
1624235440000|2021-06-21 00:30:40|10560.4|10537|10560.1|10536.7|10560.4|10537|10560.1|10536.7|0
1624235460000|2021-06-21 00:31:00|10559.7|10536.3|10560|10536.6|10560|10536.6|10559.5|10536.1|0
1624235470000|2021-06-21 00:31:10|10559.7|10536.3|10560|10536.6|10560|10536.6|10559.7|10536.3|0
1624235480000|2021-06-21 00:31:20|10560.1|10536.7|10558.7|10535.3|10560.1|10536.7|10558.5|10535.1|0
1624235490000|2021-06-21 00:31:30|10558.5|10535.1|10558.5|10535.1|10558.7|10535.3|10558.5|10535.1|0
1624235500000|2021-06-21 00:31:40|10558.1|10534.7|10557.9|10534.5|10558.3|10534.9|10557.9|10534.5|0
1624235510000|2021-06-21 00:31:50|10557.6|10534.2|10557.6|10534.2|10557.6|10534.2|10557.6|10534.2|0
1624235520000|2021-06-21 00:32:00|10557.3|10533.9|10557.3|10533.9|10557.3|10533.9|10556.9|10533.5|0
1624235530000|2021-06-21 00:32:10|10557.5|10534.1|10557.2|10533.8|10557.5|10534.1|10557.2|10533.8|0
1624235540000|2021-06-21 00:32:20|10557.3|10533.9|10557.2|10533.8|10557.4|10534|10557.2|10533.8|0
1624235550000|2021-06-21 00:32:30|10557.3|10533.9|10557.7|10534.3|10557.7|10534.3|10557.2|10533.8|0
1624235560000|2021-06-21 00:32:40|10557.9|10534.5|10557.2|10533.8|10557.9|10534.5|10557.2|10533.8|0
1624235570000|2021-06-21 00:32:50|10556.9|10533.5|10556.9|10533.5|10556.9|10533.5|10556.9|10533.5|0
1624235580000|2021-06-21 00:33:00|10556.7|10533.3|10557.6|10534.2|10557.6|10534.2|10556.7|10533.3|0
1624235590000|2021-06-21 00:33:10|10557.5|10534.1|10556.7|10533.3|10557.5|10534.1|10556.7|10533.3|0
1624235600000|2021-06-21 00:33:20|10557|10533.6|10557.5|10534.1|10557.5|10534.1|10557|10533.6|0
1624235610000|2021-06-21 00:33:30|10557.7|10534.3|10558.6|10535.2|10558.8|10535.4|10557.7|10534.3|0
1624235620000|2021-06-21 00:33:40|10558.2|10534.8|10558.8|10535.4|10558.8|10535.4|10558.1|10534.7|0
1624235630000|2021-06-21 00:33:50|10559|10535.6|10559|10535.6|10559|10535.6|10559|10535.6|0
1624235640000|2021-06-21 00:34:00|10558.7|10535.3|10558.7|10535.3|10559|10535.6|10558.6|10535.2|0
1624235650000|2021-06-21 00:34:10|10558.6|10535.2|10558.8|10535.4|10558.8|10535.4|10558.6|10535.2|0
1624235660000|2021-06-21 00:34:20|10558.7|10535.3|10558.6|10535.2|10558.7|10535.3|10558.6|10535.2|0
1624235670000|2021-06-21 00:34:30|10558.8|10535.4|10558.6|10535.2|10558.8|10535.4|10558.6|10535.2|0
1624235680000|2021-06-21 00:34:40|10558.9|10535.5|10558.3|10534.9|10559.4|10536|10558.3|10534.9|0
1624235690000|2021-06-21 00:34:50|10558|10534.6|10559.1|10535.7|10559.1|10535.7|10557.8|10534.4|0
1624235700000|2021-06-21 00:35:00|10559|10535.6|10558.9|10535.5|10559.1|10535.7|10558.7|10535.3|0
1624235710000|2021-06-21 00:35:10|10559.2|10535.8|10559|10535.6|10559.2|10535.8|10558.9|10535.5|0
1624235720000|2021-06-21 00:35:20|10558.9|10535.5|10559.1|10535.7|10559.1|10535.7|10558.9|10535.5|0
1624235730000|2021-06-21 00:35:30|10558.9|10535.5|10559.1|10535.7|10559.1|10535.7|10558.9|10535.5|0
1624235740000|2021-06-21 00:35:40|10559|10535.6|10559.3|10535.9|10559.3|10535.9|10559|10535.6|0
1624235750000|2021-06-21 00:35:50|10559.4|10536|10559.9|10536.5|10560.2|10536.8|10559.4|10536|0
1624235760000|2021-06-21 00:36:00|10559.7|10536.3|10559.3|10535.9|10559.7|10536.3|10559.2|10535.8|0
1624235770000|2021-06-21 00:36:10|10559.2|10535.8|10559.4|10536|10559.4|10536|10559.2|10535.8|0
1624235780000|2021-06-21 00:36:20|10559.2|10535.8|10558|10534.6|10559.2|10535.8|10558|10534.6|0
1624235790000|2021-06-21 00:36:30|10558.2|10534.8|10558.9|10535.5|10558.9|10535.5|10558|10534.6|0
1624235800000|2021-06-21 00:36:40|10558.8|10535.4|10557.8|10534.4|10558.8|10535.4|10557.8|10534.4|0
1624235810000|2021-06-21 00:36:50|10558|10534.6|10558.7|10535.3|10559.2|10535.8|10557.8|10534.4|0
1624235820000|2021-06-21 00:37:00|10559|10535.6|10559.5|10536.1|10559.5|10536.1|10558.8|10535.4|0
1624235830000|2021-06-21 00:37:10|10560.5|10537.1|10562.3|10538.9|10562.6|10539.2|10560.5|10537.1|0
1624235840000|2021-06-21 00:37:20|10562.5|10539.1|10562.3|10538.9|10563|10539.6|10562.3|10538.9|0
1624235850000|2021-06-21 00:37:30|10562|10538.6|10561.9|10538.5|10562|10538.6|10561.7|10538.3|0
1624235860000|2021-06-21 00:37:40|10561.7|10538.3|10561.9|10538.5|10561.9|10538.5|10561.7|10538.3|0
1624235870000|2021-06-21 00:37:50|10561.8|10538.4|10562.2|10538.8|10562.2|10538.8|10561.8|10538.4|0
1624235880000|2021-06-21 00:38:00|10561.9|10538.5|10561.7|10538.3|10561.9|10538.5|10561.7|10538.3|0
1624235890000|2021-06-21 00:38:10|10561.8|10538.4|10561.4|10538|10561.9|10538.5|10561.4|10538|0
1624235900000|2021-06-21 00:38:20|10561.7|10538.3|10561.6|10538.2|10562|10538.6|10561.6|10538.2|0
1624235910000|2021-06-21 00:38:30|10561.8|10538.4|10561.6|10538.2|10561.8|10538.4|10561.6|10538.2|0
1624235920000|2021-06-21 00:38:40|10561.9|10538.5|10561.6|10538.2|10562.2|10538.8|10561.6|10538.2|0
1624235930000|2021-06-21 00:38:50|10561.8|10538.4|10562.2|10538.8|10562.2|10538.8|10561.8|10538.4|0
1624235940000|2021-06-21 00:39:00|10562|10538.6|10561.9|10538.5|10562.2|10538.8|10561.9|10538.5|0
1624235950000|2021-06-21 00:39:10|10562|10538.6|10561.4|10538|10562|10538.6|10561.4|10538|0
1624235960000|2021-06-21 00:39:20|10561.1|10537.7|10561.2|10537.8|10561.4|10538|10561.1|10537.7|0
1624235970000|2021-06-21 00:39:30|10560.8|10537.4|10560.7|10537.3|10561.1|10537.7|10560.1|10536.7|0
1624235980000|2021-06-21 00:39:40|10560.6|10537.2|10561.3|10537.9|10561.3|10537.9|10560.5|10537.1|0
1624235990000|2021-06-21 00:39:50|10561.2|10537.8|10561.3|10537.9|10561.6|10538.2|10561.2|10537.8|0
1624236000000|2021-06-21 00:40:00|10561.6|10538.2|10561.9|10538.5|10561.9|10538.5|10561.2|10537.8|0
1624236010000|2021-06-21 00:40:10|10562|10538.6|10562.2|10538.8|10562.2|10538.8|10562|10538.6|0
1624236020000|2021-06-21 00:40:20|10562|10538.6|10561.3|10537.9|10562.2|10538.8|10561.1|10537.7|0
1624236030000|2021-06-21 00:40:30|10561|10537.6|10561.1|10537.7|10561.3|10537.9|10561|10537.6|0
1624236040000|2021-06-21 00:40:40|10561.2|10537.8|10561.5|10538.1|10561.5|10538.1|10561.1|10537.7|0
1624236050000|2021-06-21 00:40:50|10561.3|10537.9|10561.2|10537.8|10561.3|10537.9|10561.1|10537.7|0
1624236060000|2021-06-21 00:41:00|10561.1|10537.7|10560.2|10536.8|10561.2|10537.8|10560.2|10536.8|0
1624236070000|2021-06-21 00:41:10|10560.3|10536.9|10560.3|10536.9|10560.7|10537.3|10560.2|10536.8|0
1624236080000|2021-06-21 00:41:20|10560.2|10536.8|10560.2|10536.8|10560.3|10536.9|10560.2|10536.8|0
1624236090000|2021-06-21 00:41:30|10560|10536.6|10560|10536.6|10560|10536.6|10560|10536.6|0
1624236110000|2021-06-21 00:41:50|10559.9|10536.5|10559.1|10535.7|10559.9|10536.5|10559.1|10535.7|0
1624236120000|2021-06-21 00:42:00|10559.2|10535.8|10559.1|10535.7|10559.3|10535.9|10558.9|10535.5|0
1624236130000|2021-06-21 00:42:10|10558.9|10535.5|10558.2|10534.8|10558.9|10535.5|10558.2|10534.8|0
1624236160000|2021-06-21 00:42:40|10558.1|10534.7|10558.2|10534.8|10558.2|10534.8|10558|10534.6|0
1624236170000|2021-06-21 00:42:50|10558.5|10535.1|10558|10534.6|10558.5|10535.1|10558|10534.6|0
1624236180000|2021-06-21 00:43:00|10558.2|10534.8|10558.5|10535.1|10558.5|10535.1|10558.1|10534.7|0
1624236190000|2021-06-21 00:43:10|10558.3|10534.9|10558.2|10534.8|10558.3|10534.9|10558.2|10534.8|0
1624236200000|2021-06-21 00:43:20|10558|10534.6|10558.6|10535.2|10558.7|10535.3|10558|10534.6|0
1624236210000|2021-06-21 00:43:30|10558.5|10535.1|10558.2|10534.8|10558.6|10535.2|10558.2|10534.8|0
1624236220000|2021-06-21 00:43:40|10558.5|10535.1|10558.7|10535.3|10558.7|10535.3|10558.5|10535.1|0
1624236230000|2021-06-21 00:43:50|10558.6|10535.2|10558.3|10534.9|10558.6|10535.2|10558.2|10534.8|0
1624236240000|2021-06-21 00:44:00|10558.5|10535.1|10557.8|10534.4|10558.7|10535.3|10557.8|10534.4|0
1624236250000|2021-06-21 00:44:10|10557.7|10534.3|10557.8|10534.4|10557.8|10534.4|10557.6|10534.2|0
1624236260000|2021-06-21 00:44:20|10557.7|10534.3|10557.5|10534.1|10557.8|10534.4|10557.4|10534|0
1624236270000|2021-06-21 00:44:30|10557.2|10533.8|10557.7|10534.3|10557.7|10534.3|10557.2|10533.8|0
1624236280000|2021-06-21 00:44:40|10558|10534.6|10558|10534.6|10558|10534.6|10557.7|10534.3|0
1624236300000|2021-06-21 00:45:00|10557.9|10534.5|10558|10534.6|10558|10534.6|10557.8|10534.4|0
1624236310000|2021-06-21 00:45:10|10557.8|10534.4|10557.7|10534.3|10558|10534.6|10557.7|10534.3|0
1624236320000|2021-06-21 00:45:20|10557.4|10534|10557.2|10533.8|10557.4|10534|10556.9|10533.5|0
1624236330000|2021-06-21 00:45:30|10556.9|10533.5|10556.9|10533.5|10556.9|10533.5|10556.9|10533.5|0
1624236340000|2021-06-21 00:45:40|10557.3|10533.9|10557.3|10533.9|10557.3|10533.9|10557.3|10533.9|0
1624236350000|2021-06-21 00:45:50|10557.5|10534.1|10558|10534.6|10558|10534.6|10557.5|10534.1|0
1624236360000|2021-06-21 00:46:00|10557.9|10534.5|10558|10534.6|10558|10534.6|10557.9|10534.5|0
1624236370000|2021-06-21 00:46:10|10557.8|10534.4|10557.4|10534|10557.8|10534.4|10557.2|10533.8|0
1624236380000|2021-06-21 00:46:20|10557.3|10533.9|10557.2|10533.8|10557.3|10533.9|10557.2|10533.8|0
1624236390000|2021-06-21 00:46:30|10557.3|10533.9|10556.9|10533.5|10557.3|10533.9|10556.9|10533.5|0
1624236400000|2021-06-21 00:46:40|10557.2|10533.8|10556.9|10533.5|10557.2|10533.8|10556.9|10533.5|0
1624236410000|2021-06-21 00:46:50|10557|10533.6|10556.7|10533.3|10557|10533.6|10556.7|10533.3|0
1624236420000|2021-06-21 00:47:00|10556.8|10533.4|10557.3|10533.9|10557.3|10533.9|10556.8|10533.4|0
1624236430000|2021-06-21 00:47:10|10557.5|10534.1|10557.5|10534.1|10557.5|10534.1|10557.5|10534.1|0
1624236450000|2021-06-21 00:47:30|10557.8|10534.4|10556.9|10533.5|10557.8|10534.4|10556.8|10533.4|0
1624236460000|2021-06-21 00:47:40|10557.2|10533.8|10557.5|10534.1|10557.5|10534.1|10556.9|10533.5|0
1624236470000|2021-06-21 00:47:50|10557.2|10533.8|10557.5|10534.1|10557.5|10534.1|10557.2|10533.8|0
1624236480000|2021-06-21 00:48:00|10557.8|10534.4|10557.6|10534.2|10557.8|10534.4|10557.6|10534.2|0
1624236490000|2021-06-21 00:48:10|10557.3|10533.9|10557.2|10533.8|10557.8|10534.4|10556.9|10533.5|0
1624236500000|2021-06-21 00:48:20|10557.5|10534.1|10557.4|10534|10557.7|10534.3|10557.4|10534|0
1624236510000|2021-06-21 00:48:30|10558|10534.6|10558|10534.6|10558.2|10534.8|10558|10534.6|0
1624236520000|2021-06-21 00:48:40|10557.8|10534.4|10557.8|10534.4|10557.8|10534.4|10557.8|10534.4|0
1624236530000|2021-06-21 00:48:50|10557.7|10534.3|10557.8|10534.4|10557.8|10534.4|10557.3|10533.9|0
1624236540000|2021-06-21 00:49:00|10557.7|10534.3|10556.7|10533.3|10557.7|10534.3|10556.7|10533.3|0
1624236550000|2021-06-21 00:49:10|10557|10533.6|10556.9|10533.5|10557.6|10534.2|10556.9|10533.5|0
1624236560000|2021-06-21 00:49:20|10557.6|10534.2|10557.8|10534.4|10557.8|10534.4|10557.6|10534.2|0
1624236580000|2021-06-21 00:49:40|10558|10534.6|10558|10534.6|10558|10534.6|10558|10534.6|0
1624236590000|2021-06-21 00:49:50|10557.9|10534.5|10558.9|10535.5|10558.9|10535.5|10557.9|10534.5|0
1624236610000|2021-06-21 00:50:10|10559|10535.6|10559.1|10535.7|10559.1|10535.7|10558.9|10535.5|0
1624236620000|2021-06-21 00:50:20|10559.3|10535.9|10560.1|10536.7|10560.2|10536.8|10559.3|10535.9|0
1624236630000|2021-06-21 00:50:30|10560.2|10536.8|10560.1|10536.7|10560.2|10536.8|10560|10536.6|0
1624236640000|2021-06-21 00:50:40|10560|10536.6|10560|10536.6|10560|10536.6|10559.8|10536.4|0
1624236650000|2021-06-21 00:50:50|10559.8|10536.4|10560|10536.6|10560|10536.6|10559.8|10536.4|0
1624236660000|2021-06-21 00:51:00|10559.8|10536.4|10560|10536.6|10560|10536.6|10559.8|10536.4|0
1624236670000|2021-06-21 00:51:10|10559.8|10536.4|10559.8|10536.4|10559.8|10536.4|10559.8|10536.4|0
1624236680000|2021-06-21 00:51:20|10559.7|10536.3|10559.3|10535.9|10559.7|10536.3|10558.9|10535.5|0
1624236690000|2021-06-21 00:51:30|10559.4|10536|10560.2|10536.8|10560.2|10536.8|10559.4|10536|0
1624236700000|2021-06-21 00:51:40|10560.4|10537|10560.2|10536.8|10560.4|10537|10560|10536.6|0
1624236710000|2021-06-21 00:51:50|10560.1|10536.7|10560|10536.6|10560.2|10536.8|10560|10536.6|0
1624236720000|2021-06-21 00:52:00|10560.1|10536.7|10560|10536.6|10560.2|10536.8|10560|10536.6|0
1624236730000|2021-06-21 00:52:10|10560.1|10536.7|10560.2|10536.8|10560.2|10536.8|10560.1|10536.7|0
1624236750000|2021-06-21 00:52:30|10560.3|10536.9|10560.3|10536.9|10560.3|10536.9|10560.3|10536.9|0
1624236760000|2021-06-21 00:52:40|10560.4|10537|10560.2|10536.8|10560.4|10537|10560.2|10536.8|0
1624236770000|2021-06-21 00:52:50|10560.3|10536.9|10560.2|10536.8|10560.3|10536.9|10560.2|10536.8|0
1624236780000|2021-06-21 00:53:00|10560|10536.6|10560|10536.6|10560|10536.6|10560|10536.6|0
1624236790000|2021-06-21 00:53:10|10560.2|10536.8|10560.2|10536.8|10560.2|10536.8|10560.2|10536.8|0
1624236800000|2021-06-21 00:53:20|10560|10536.6|10560.2|10536.8|10560.2|10536.8|10560|10536.6|0
1624236810000|2021-06-21 00:53:30|10560.3|10536.9|10561.1|10537.7|10561.1|10537.7|10560.3|10536.9|0
1624236820000|2021-06-21 00:53:40|10562.1|10538.7|10562.3|10538.9|10562.3|10538.9|10562.1|10538.7|0
1624236830000|2021-06-21 00:53:50|10562.6|10539.2|10562.8|10539.4|10562.8|10539.4|10562.6|10539.2|0
1624236840000|2021-06-21 00:54:00|10562.7|10539.3|10562.6|10539.2|10562.7|10539.3|10562.6|10539.2|0
1624236850000|2021-06-21 00:54:10|10562.4|10539|10562.4|10539|10562.6|10539.2|10562.4|10539|0
1624236870000|2021-06-21 00:54:30|10562.2|10538.8|10562.2|10538.8|10562.2|10538.8|10562.2|10538.8|0
1624236880000|2021-06-21 00:54:40|10561.5|10538.1|10561.5|10538.1|10561.5|10538.1|10561.5|10538.1|0
1624236890000|2021-06-21 00:54:50|10561.2|10537.8|10561|10537.6|10561.2|10537.8|10561|10537.6|0
1624236900000|2021-06-21 00:55:00|10561.3|10537.9|10561.5|10538.1|10561.5|10538.1|10561.3|10537.9|0
1624236910000|2021-06-21 00:55:10|10561.6|10538.2|10561.7|10538.3|10561.7|10538.3|10561.5|10538.1|0
1624236920000|2021-06-21 00:55:20|10562|10538.6|10561.7|10538.3|10562|10538.6|10561.7|10538.3|0
1624236940000|2021-06-21 00:55:40|10562|10538.6|10562|10538.6|10562.1|10538.7|10562|10538.6|0
1624236950000|2021-06-21 00:55:50|10562.1|10538.7|10563.5|10540.1|10563.5|10540.1|10562|10538.6|0
1624236960000|2021-06-21 00:56:00|10563.7|10540.3|10563.7|10540.3|10563.7|10540.3|10563.7|10540.3|0
1624236970000|2021-06-21 00:56:10|10563.5|10540.1|10563.5|10540.1|10563.7|10540.3|10563.2|10539.8|0
1624236980000|2021-06-21 00:56:20|10563.4|10540|10563.2|10539.8|10563.4|10540|10563.2|10539.8|0
1624236990000|2021-06-21 00:56:30|10563.5|10540.1|10563.5|10540.1|10563.5|10540.1|10562.9|10539.5|0
1624237000000|2021-06-21 00:56:40|10563.7|10540.3|10563.7|10540.3|10563.7|10540.3|10563.5|10540.1|0
1624237010000|2021-06-21 00:56:50|10564.3|10540.9|10564.6|10541.2|10564.6|10541.2|10564.3|10540.9|0
1624237020000|2021-06-21 00:57:00|10564.3|10540.9|10564.3|10540.9|10564.4|10541|10564.3|10540.9|0
1624237030000|2021-06-21 00:57:10|10564.1|10540.7|10564.1|10540.7|10564.1|10540.7|10564.1|10540.7|0
1624237040000|2021-06-21 00:57:20|10564|10540.6|10564.1|10540.7|10564.1|10540.7|10563.6|10540.2|0
1624237050000|2021-06-21 00:57:30|10563.8|10540.4|10564.1|10540.7|10564.2|10540.8|10563.8|10540.4|0
1624237060000|2021-06-21 00:57:40|10563.5|10540.1|10563.2|10539.8|10563.5|10540.1|10563.2|10539.8|0
1624237080000|2021-06-21 00:58:00|10563.4|10540|10563|10539.6|10563.5|10540.1|10562.7|10539.3|0
1624237090000|2021-06-21 00:58:10|10563.2|10539.8|10563.2|10539.8|10563.2|10539.8|10563.2|10539.8|0
1624237110000|2021-06-21 00:58:30|10563.5|10540.1|10563.7|10540.3|10563.7|10540.3|10563.5|10540.1|0
1624237120000|2021-06-21 00:58:40|10563.8|10540.4|10563.7|10540.3|10563.8|10540.4|10563.7|10540.3|0
1624237130000|2021-06-21 00:58:50|10564.3|10540.9|10564.6|10541.2|10564.6|10541.2|10564.3|10540.9|0
1624237140000|2021-06-21 00:59:00|10564.4|10541|10564.3|10540.9|10564.6|10541.2|10564.3|10540.9|0
1624237150000|2021-06-21 00:59:10|10563.7|10540.3|10563.7|10540.3|10563.8|10540.4|10563.3|10539.9|0
1624237160000|2021-06-21 00:59:20|10563.8|10540.4|10563.9|10540.5|10563.9|10540.5|10563.7|10540.3|0
1624237170000|2021-06-21 00:59:30|10563.8|10540.4|10563.9|10540.5|10564|10540.6|10563.4|10540|0
1624237180000|2021-06-21 00:59:40|10564.6|10541.2|10564.8|10541.4|10564.8|10541.4|10564.6|10541.2|0
1624237190000|2021-06-21 00:59:50|10565|10541.6|10565.9|10542.5|10565.9|10542.5|10565|10541.6|0
1624237200000|2021-06-21 01:00:00|10566.1|10542.7|10566.7|10543.3|10567|10543.6|10566.1|10542.7|0
1624237210000|2021-06-21 01:00:10|10566.5|10543.1|10566.5|10543.1|10566.5|10543.1|10566.3|10542.9|0
1624237220000|2021-06-21 01:00:20|10566.3|10542.9|10566.5|10543.1|10566.5|10543.1|10565.8|10542.4|0
1624237230000|2021-06-21 01:00:30|10566.6|10543.2|10575.7|10552.3|10575.8|10552.4|10565.7|10542.3|0
1624237240000|2021-06-21 01:00:40|10575.8|10552.4|10575.9|10552.5|10575.9|10552.5|10575.7|10552.3|0
1624237250000|2021-06-21 01:00:50|10576.1|10552.7|10576.1|10552.7|10576.1|10552.7|10575.9|10552.5|0
1624237260000|2021-06-21 01:01:00|10576.4|10553|10577|10553.6|10577|10553.6|10576.4|10553|0
1624237270000|2021-06-21 01:01:10|10576.9|10553.5|10575.7|10552.3|10576.9|10553.5|10575.4|10552|0
1624237280000|2021-06-21 01:01:20|10575.5|10552.1|10576.5|10553.1|10576.7|10553.3|10575.5|10552.1|0
1624237290000|2021-06-21 01:01:30|10576.3|10552.9|10576|10552.6|10576.3|10552.9|10576|10552.6|0
1624237300000|2021-06-21 01:01:40|10576.1|10552.7|10576.7|10553.3|10576.7|10553.3|10576|10552.6|0
1624237320000|2021-06-21 01:02:00|10576.5|10553.1|10576.5|10553.1|10576.5|10553.1|10576.3|10552.9|0
1624237330000|2021-06-21 01:02:10|10576.4|10553|10576.3|10552.9|10576.4|10553|10576.3|10552.9|0
1624237350000|2021-06-21 01:02:30|10576.1|10552.7|10577|10553.6|10577|10553.6|10576.1|10552.7|0
1624237360000|2021-06-21 01:02:40|10577.2|10553.8|10577.4|10554|10577.4|10554|10577.2|10553.8|0
1624237370000|2021-06-21 01:02:50|10577.6|10554.2|10577.9|10554.5|10577.9|10554.5|10577.4|10554|0
1624237380000|2021-06-21 01:03:00|10578|10554.6|10578.3|10554.9|10578.3|10554.9|10578|10554.6|0
1624237390000|2021-06-21 01:03:10|10578.2|10554.8|10578.3|10554.9|10578.3|10554.9|10577.9|10554.5|0
1624237400000|2021-06-21 01:03:20|10577.9|10554.5|10577.5|10554.1|10577.9|10554.5|10577.5|10554.1|0
1624237410000|2021-06-21 01:03:30|10577.4|10554|10577.4|10554|10577.4|10554|10577.4|10554|0
1624237420000|2021-06-21 01:03:40|10577.3|10553.9|10577.5|10554.1|10577.5|10554.1|10577.3|10553.9|0
1624237430000|2021-06-21 01:03:50|10577.6|10554.2|10577.6|10554.2|10577.7|10554.3|10577.5|10554.1|0
1624237440000|2021-06-21 01:04:00|10577.7|10554.3|10576.7|10553.3|10578.3|10554.9|10576.7|10553.3|0
1624237450000|2021-06-21 01:04:10|10577|10553.6|10577|10553.6|10577|10553.6|10577|10553.6|0
1624237460000|2021-06-21 01:04:20|10577.1|10553.7|10577.2|10553.8|10577.2|10553.8|10577.1|10553.7|0
1624237470000|2021-06-21 01:04:30|10577.1|10553.7|10577|10553.6|10577.1|10553.7|10577|10553.6|0
1624237480000|2021-06-21 01:04:40|10576.7|10553.3|10575.1|10551.7|10576.7|10553.3|10575.1|10551.7|0
1624237490000|2021-06-21 01:04:50|10575|10551.6|10574.9|10551.5|10575|10551.6|10574.9|10551.5|0
1624237500000|2021-06-21 01:05:00|10575|10551.6|10574.9|10551.5|10575.1|10551.7|10574.9|10551.5|0
1624237510000|2021-06-21 01:05:10|10574.6|10551.2|10574.6|10551.2|10574.6|10551.2|10574.6|10551.2|0
1624237530000|2021-06-21 01:05:30|10574.4|10551|10574.6|10551.2|10574.6|10551.2|10574.3|10550.9|0
1624237540000|2021-06-21 01:05:40|10574.3|10550.9|10573.7|10550.3|10574.3|10550.9|10573.7|10550.3|0
1624237550000|2021-06-21 01:05:50|10573.4|10550|10573.6|10550.2|10573.6|10550.2|10573.4|10550|0
1624237570000|2021-06-21 01:06:10|10573.7|10550.3|10573.6|10550.2|10573.8|10550.4|10573.6|10550.2|0
1624237580000|2021-06-21 01:06:20|10573.4|10550|10573.6|10550.2|10573.6|10550.2|10573.4|10550|0
1624237590000|2021-06-21 01:06:30|10573.5|10550.1|10572.6|10549.2|10573.5|10550.1|10572.5|10549.1|0
1624237600000|2021-06-21 01:06:40|10572.7|10549.3|10572.3|10548.9|10572.7|10549.3|10572.3|10548.9|0
1624237620000|2021-06-21 01:07:00|10572.5|10549.1|10572.3|10548.9|10572.5|10549.1|10572.3|10548.9|0
1624237630000|2021-06-21 01:07:10|10572.1|10548.7|10571.7|10548.3|10572.3|10548.9|10571.7|10548.3|0
1624237650000|2021-06-21 01:07:30|10571.5|10548.1|10571.3|10547.9|10571.5|10548.1|10571.3|10547.9|0
1624237660000|2021-06-21 01:07:40|10571.2|10547.8|10570.8|10547.4|10571.2|10547.8|10570.8|10547.4|0
1624237670000|2021-06-21 01:07:50|10570.9|10547.5|10571.1|10547.7|10571.3|10547.9|10570.8|10547.4|0
1624237680000|2021-06-21 01:08:00|10571.2|10547.8|10571.1|10547.7|10571.2|10547.8|10571.1|10547.7|0
1624237690000|2021-06-21 01:08:10|10571.2|10547.8|10571.3|10547.9|10571.3|10547.9|10571.1|10547.7|0
1624237710000|2021-06-21 01:08:30|10571.5|10548.1|10571.3|10547.9|10571.5|10548.1|10571.3|10547.9|0
1624237720000|2021-06-21 01:08:40|10571.4|10548|10571.3|10547.9|10571.5|10548.1|10571.3|10547.9|0
1624237730000|2021-06-21 01:08:50|10571.1|10547.7|10571.1|10547.7|10571.1|10547.7|10571.1|10547.7|0
1624237740000|2021-06-21 01:09:00|10571.2|10547.8|10571.3|10547.9|10571.3|10547.9|10571.1|10547.7|0
1624237750000|2021-06-21 01:09:10|10571.4|10548|10571.3|10547.9|10571.4|10548|10571.3|10547.9|0
1624237760000|2021-06-21 01:09:20|10571.1|10547.7|10571.3|10547.9|10571.3|10547.9|10571.1|10547.7|0
1624237770000|2021-06-21 01:09:30|10571.1|10547.7|10571.3|10547.9|10571.3|10547.9|10571.1|10547.7|0
1624237780000|2021-06-21 01:09:40|10571.1|10547.7|10571.1|10547.7|10571.1|10547.7|10571.1|10547.7|0
1624237790000|2021-06-21 01:09:50|10571.2|10547.8|10571.3|10547.9|10571.3|10547.9|10571.2|10547.8|0
1624237800000|2021-06-21 01:10:00|10571.2|10547.8|10571.3|10547.9|10571.3|10547.9|10571.2|10547.8|0
1624237810000|2021-06-21 01:10:10|10571.9|10548.5|10572.2|10548.8|10572.2|10548.8|10571.9|10548.5|0
1624237820000|2021-06-21 01:10:20|10572.4|10549|10572.4|10549|10572.4|10549|10572.2|10548.8|0
1624237830000|2021-06-21 01:10:30|10572.3|10548.9|10588.2|10564.8|10588.2|10564.8|10572.2|10548.8|0
1624237840000|2021-06-21 01:10:40|10588.5|10565.1|10588.5|10565.1|10588.5|10565.1|10588.4|10565|0
1624237850000|2021-06-21 01:10:50|10588.4|10565|10587.5|10564.1|10588.4|10565|10587.4|10564|0
1624237860000|2021-06-21 01:11:00|10587.4|10564|10587.6|10564.2|10587.6|10564.2|10587.4|10564|0
1624237870000|2021-06-21 01:11:10|10587.4|10564|10587.4|10564|10587.4|10564|10587.4|10564|0
1624237880000|2021-06-21 01:11:20|10587.6|10564.2|10587.4|10564|10587.6|10564.2|10587.4|10564|0
1624237890000|2021-06-21 01:11:30|10587.5|10564.1|10587.6|10564.2|10587.6|10564.2|10587.5|10564.1|0
1624237900000|2021-06-21 01:11:40|10587|10563.6|10586.7|10563.3|10587|10563.6|10586.7|10563.3|0
1624237910000|2021-06-21 01:11:50|10586.8|10563.4|10586.7|10563.3|10587|10563.6|10586.7|10563.3|0
1624237920000|2021-06-21 01:12:00|10586.6|10563.2|10586|10562.6|10586.6|10563.2|10585.9|10562.5|0
1624237930000|2021-06-21 01:12:10|10585.9|10562.5|10585.6|10562.2|10585.9|10562.5|10585.6|10562.2|0
1624237940000|2021-06-21 01:12:20|10585.5|10562.1|10585.6|10562.2|10585.6|10562.2|10585.4|10562|0
1624237950000|2021-06-21 01:12:30|10585.7|10562.3|10585.9|10562.5|10585.9|10562.5|10585.6|10562.2|0
1624237960000|2021-06-21 01:12:40|10585.6|10562.2|10585.6|10562.2|10585.6|10562.2|10585.6|10562.2|0
1624237980000|2021-06-21 01:13:00|10585.5|10562.1|10585.4|10562|10585.6|10562.2|10585.4|10562|0
1624238000000|2021-06-21 01:13:20|10584.8|10561.4|10584.5|10561.1|10584.8|10561.4|10584.5|10561.1|0
1624238010000|2021-06-21 01:13:30|10584.2|10560.8|10584.5|10561.1|10584.5|10561.1|10584.2|10560.8|0
1624238020000|2021-06-21 01:13:40|10585|10561.6|10585|10561.6|10585|10561.6|10585|10561.6|0
1624238030000|2021-06-21 01:13:50|10585.1|10561.7|10585.2|10561.8|10585.2|10561.8|10585.1|10561.7|0
1624238100000|2021-06-21 01:15:00|10585.5|10562.1|10512.1|10506.1|10585.5|10562.1|10512.1|10506.1|204
1624238110000|2021-06-21 01:15:10|10518.1|10512.1|10539.1|10533.1|10539.1|10533.1|10511.1|10505.1|119
1624238120000|2021-06-21 01:15:20|10541.1|10535.1|10542.1|10536.1|10543.1|10537.1|10539.1|10533.1|97
1624238130000|2021-06-21 01:15:30|10536.1|10530.1|10537.1|10531.1|10537.1|10531.1|10530.1|10524.1|41
1624238140000|2021-06-21 01:15:40|10538.1|10532.1|10536.1|10530.1|10540.1|10534.1|10535.1|10529.1|53
1624238150000|2021-06-21 01:15:50|10540.1|10534.1|10537.1|10531.1|10542.1|10536.1|10536.1|10530.1|43
1624238160000|2021-06-21 01:16:00|10536.1|10530.1|10532.1|10526.1|10537.1|10531.1|10525.1|10519.1|134
1624238170000|2021-06-21 01:16:10|10530.1|10524.1|10532.1|10526.1|10533.1|10527.1|10526.1|10520.1|50
1624238180000|2021-06-21 01:16:20|10530.1|10524.1|10535.1|10529.1|10535.1|10529.1|10530.1|10524.1|46
1624238190000|2021-06-21 01:16:30|10534.1|10528.1|10538.1|10532.1|10539.1|10533.1|10534.1|10528.1|100
1624238200000|2021-06-21 01:16:40|10536.1|10530.1|10537.1|10531.1|10537.1|10531.1|10535.1|10529.1|19
1624238210000|2021-06-21 01:16:50|10538.1|10532.1|10538.1|10532.1|10541.1|10535.1|10536.1|10530.1|55
1624238220000|2021-06-21 01:17:00|10535.1|10529.1|10535.1|10529.1|10537.1|10531.1|10534.1|10528.1|33
1624238230000|2021-06-21 01:17:10|10534.1|10528.1|10532.1|10526.1|10534.1|10528.1|10530.1|10524.1|33
1624238240000|2021-06-21 01:17:20|10531.1|10525.1|10533.1|10527.1|10535.1|10529.1|10531.1|10525.1|26
1624238250000|2021-06-21 01:17:30|10534.1|10528.1|10533.1|10527.1|10534.1|10528.1|10533.1|10527.1|22
1624238260000|2021-06-21 01:17:40|10534.1|10528.1|10538.1|10532.1|10539.1|10533.1|10534.1|10528.1|68
1624238270000|2021-06-21 01:17:50|10537.1|10531.1|10538.1|10532.1|10539.1|10533.1|10537.1|10531.1|21
1624238280000|2021-06-21 01:18:00|10539.1|10533.1|10540.1|10534.1|10542.1|10536.1|10539.1|10533.1|72
1624238290000|2021-06-21 01:18:10|10542.1|10536.1|10539.1|10533.1|10542.1|10536.1|10539.1|10533.1|44
1624238300000|2021-06-21 01:18:20|10540.1|10534.1|10540.1|10534.1|10540.1|10534.1|10540.1|10534.1|16
1624238310000|2021-06-21 01:18:30|10539.1|10533.1|10536.1|10530.1|10539.1|10533.1|10535.1|10529.1|62
1624238320000|2021-06-21 01:18:40|10540.1|10534.1|10539.1|10533.1|10540.1|10534.1|10537.1|10531.1|29
1624238330000|2021-06-21 01:18:50|10538.1|10532.1|10540.1|10534.1|10541.1|10535.1|10538.1|10532.1|19
1624238340000|2021-06-21 01:19:00|10539.1|10533.1|10538.1|10532.1|10539.1|10533.1|10538.1|10532.1|44
1624238350000|2021-06-21 01:19:10|10539.1|10533.1|10541.1|10535.1|10542.1|10536.1|10539.1|10533.1|10
1624238360000|2021-06-21 01:19:20|10542.1|10536.1|10543.1|10537.1|10543.1|10537.1|10541.1|10535.1|41
1624238370000|2021-06-21 01:19:30|10541.1|10535.1|10543.1|10537.1|10543.1|10537.1|10540.1|10534.1|27
1624238380000|2021-06-21 01:19:40|10544.1|10538.1|10544.1|10538.1|10544.1|10538.1|10544.1|10538.1|41
1624238390000|2021-06-21 01:19:50|10545.1|10539.1|10549.1|10543.1|10549.1|10543.1|10543.1|10537.1|25
1624238400000|2021-06-21 01:20:00|10548.1|10542.1|10552.1|10546.1|10553.1|10547.1|10548.1|10542.1|85
1624238410000|2021-06-21 01:20:10|10551.1|10545.1|10550.1|10544.1|10552.1|10546.1|10547.1|10541.1|26
1624238420000|2021-06-21 01:20:20|10551.1|10545.1|10553.1|10547.1|10554.1|10548.1|10551.1|10545.1|93
1624238430000|2021-06-21 01:20:30|10552.1|10546.1|10554.1|10548.1|10554.1|10548.1|10551.1|10545.1|21
1624238440000|2021-06-21 01:20:40|10555.1|10549.1|10554.1|10548.1|10555.1|10549.1|10553.1|10547.1|12
1624238450000|2021-06-21 01:20:50|10555.1|10549.1|10562.1|10556.1|10562.1|10556.1|10555.1|10549.1|47
1624238460000|2021-06-21 01:21:00|10561.1|10555.1|10556.1|10550.1|10561.1|10555.1|10556.1|10550.1|26
1624238470000|2021-06-21 01:21:10|10555.1|10549.1|10553.1|10547.1|10555.1|10549.1|10553.1|10547.1|17
1624238480000|2021-06-21 01:21:20|10554.1|10548.1|10551.1|10545.1|10554.1|10548.1|10551.1|10545.1|7
1624238490000|2021-06-21 01:21:30|10552.1|10546.1|10548.1|10542.1|10552.1|10546.1|10548.1|10542.1|26
1624238500000|2021-06-21 01:21:40|10549.1|10543.1|10551.1|10545.1|10551.1|10545.1|10548.1|10542.1|11
1624238510000|2021-06-21 01:21:50|10552.1|10546.1|10553.1|10547.1|10553.1|10547.1|10551.1|10545.1|12
1624238520000|2021-06-21 01:22:00|10551.1|10545.1|10547.1|10541.1|10551.1|10545.1|10547.1|10541.1|13
1624238530000|2021-06-21 01:22:10|10548.1|10542.1|10547.1|10541.1|10548.1|10542.1|10547.1|10541.1|6
1624238540000|2021-06-21 01:22:20|10548.1|10542.1|10549.1|10543.1|10550.1|10544.1|10548.1|10542.1|16
1624238550000|2021-06-21 01:22:30|10550.1|10544.1|10551.1|10545.1|10551.1|10545.1|10549.1|10543.1|13
1624238560000|2021-06-21 01:22:40|10552.1|10546.1|10550.1|10544.1|10552.1|10546.1|10550.1|10544.1|10
1624238570000|2021-06-21 01:22:50|10548.1|10542.1|10549.1|10543.1|10549.1|10543.1|10547.1|10541.1|11
1624238580000|2021-06-21 01:23:00|10546.1|10540.1|10548.1|10542.1|10548.1|10542.1|10546.1|10540.1|14
1624238590000|2021-06-21 01:23:10|10547.1|10541.1|10547.1|10541.1|10548.1|10542.1|10547.1|10541.1|7
1624238600000|2021-06-21 01:23:20|10546.1|10540.1|10546.1|10540.1|10547.1|10541.1|10544.1|10538.1|43
1624238610000|2021-06-21 01:23:30|10545.1|10539.1|10548.1|10542.1|10548.1|10542.1|10544.1|10538.1|33
1624238620000|2021-06-21 01:23:40|10549.1|10543.1|10549.1|10543.1|10549.1|10543.1|10549.1|10543.1|11
1624238630000|2021-06-21 01:23:50|10548.1|10542.1|10548.1|10542.1|10548.1|10542.1|10548.1|10542.1|2
1624238640000|2021-06-21 01:24:00|10549.1|10543.1|10549.1|10543.1|10549.1|10543.1|10545.1|10539.1|43
1624238650000|2021-06-21 01:24:10|10550.1|10544.1|10551.1|10545.1|10551.1|10545.1|10550.1|10544.1|277
1624238660000|2021-06-21 01:24:20|10552.1|10546.1|10549.1|10543.1|10553.1|10547.1|10549.1|10543.1|30
1624238670000|2021-06-21 01:24:30|10548.1|10542.1|10552.1|10546.1|10552.1|10546.1|10548.1|10542.1|24
1624238680000|2021-06-21 01:24:40|10554.1|10548.1|10554.1|10548.1|10555.1|10549.1|10554.1|10548.1|27
1624238690000|2021-06-21 01:24:50|10555.1|10549.1|10556.1|10550.1|10556.1|10550.1|10555.1|10549.1|11
1624238700000|2021-06-21 01:25:00|10558.1|10552.1|10557.1|10551.1|10559.1|10553.1|10555.1|10549.1|61
1624238710000|2021-06-21 01:25:10|10555.1|10549.1|10555.1|10549.1|10555.1|10549.1|10554.1|10548.1|18
1624238720000|2021-06-21 01:25:20|10554.1|10548.1|10555.1|10549.1|10555.1|10549.1|10554.1|10548.1|25
1624238730000|2021-06-21 01:25:30|10556.1|10550.1|10556.1|10550.1|10556.1|10550.1|10555.1|10549.1|13
1624238740000|2021-06-21 01:25:40|10557.1|10551.1|10555.1|10549.1|10557.1|10551.1|10555.1|10549.1|22
1624238750000|2021-06-21 01:25:50|10554.1|10548.1|10552.1|10546.1|10554.1|10548.1|10552.1|10546.1|16
1624238760000|2021-06-21 01:26:00|10553.1|10547.1|10551.1|10545.1|10553.1|10547.1|10550.1|10544.1|24
1624238770000|2021-06-21 01:26:10|10552.1|10546.1|10552.1|10546.1|10553.1|10547.1|10552.1|10546.1|20
1624238780000|2021-06-21 01:26:20|10556.1|10550.1|10556.1|10550.1|10557.1|10551.1|10556.1|10550.1|22
1624238790000|2021-06-21 01:26:30|10558.1|10552.1|10558.1|10552.1|10559.1|10553.1|10557.1|10551.1|31
1624238800000|2021-06-21 01:26:40|10559.1|10553.1|10559.1|10553.1|10559.1|10553.1|10558.1|10552.1|23
1624238810000|2021-06-21 01:26:50|10558.1|10552.1|10556.1|10550.1|10558.1|10552.1|10556.1|10550.1|24
1624238820000|2021-06-21 01:27:00|10557.1|10551.1|10556.1|10550.1|10557.1|10551.1|10555.1|10549.1|29
1624238830000|2021-06-21 01:27:10|10555.1|10549.1|10556.1|10550.1|10556.1|10550.1|10555.1|10549.1|10
1624238840000|2021-06-21 01:27:20|10557.1|10551.1|10557.1|10551.1|10557.1|10551.1|10557.1|10551.1|24
1624238850000|2021-06-21 01:27:30|10556.1|10550.1|10556.1|10550.1|10556.1|10550.1|10555.1|10549.1|31
1624238860000|2021-06-21 01:27:40|10555.1|10549.1|10554.1|10548.1|10555.1|10549.1|10553.1|10547.1|23
1624238870000|2021-06-21 01:27:50|10555.1|10549.1|10554.1|10548.1|10556.1|10550.1|10554.1|10548.1|18
1624238880000|2021-06-21 01:28:00|10555.1|10549.1|10553.1|10547.1|10555.1|10549.1|10553.1|10547.1|15
1624238890000|2021-06-21 01:28:10|10554.1|10548.1|10557.1|10551.1|10557.1|10551.1|10553.1|10547.1|18
1624238900000|2021-06-21 01:28:20|10556.1|10550.1|10557.1|10551.1|10558.1|10552.1|10555.1|10549.1|29
1624238910000|2021-06-21 01:28:30|10558.1|10552.1|10560.1|10554.1|10560.1|10554.1|10558.1|10552.1|25
1624238920000|2021-06-21 01:28:40|10559.1|10553.1|10560.1|10554.1|10560.1|10554.1|10559.1|10553.1|11
1624238930000|2021-06-21 01:28:50|10559.1|10553.1|10556.1|10550.1|10559.1|10553.1|10556.1|10550.1|39
1624238940000|2021-06-21 01:29:00|10557.1|10551.1|10559.1|10553.1|10559.1|10553.1|10556.1|10550.1|22
1624238950000|2021-06-21 01:29:10|10558.1|10552.1|10561.1|10555.1|10561.1|10555.1|10557.1|10551.1|18
1624238960000|2021-06-21 01:29:20|10560.1|10554.1|10560.1|10554.1|10560.1|10554.1|10560.1|10554.1|7
1624238970000|2021-06-21 01:29:30|10563.1|10557.1|10565.1|10559.1|10566.1|10560.1|10563.1|10557.1|59
1624238980000|2021-06-21 01:29:40|10564.1|10558.1|10561.1|10555.1|10564.1|10558.1|10561.1|10555.1|18
1624238990000|2021-06-21 01:29:50|10562.1|10556.1|10562.1|10556.1|10562.1|10556.1|10561.1|10555.1|13
1624239000000|2021-06-21 01:30:00|10563.1|10557.1|10557.1|10551.1|10565.1|10559.1|10551.1|10545.1|256
1624239010000|2021-06-21 01:30:10|10560.1|10554.1|10553.1|10547.1|10560.1|10554.1|10553.1|10547.1|141
1624239020000|2021-06-21 01:30:20|10550.1|10544.1|10548.1|10542.1|10553.1|10547.1|10545.1|10539.1|128
1624239030000|2021-06-21 01:30:30|10549.1|10543.1|10549.1|10543.1|10550.1|10544.1|10547.1|10541.1|131
1624239040000|2021-06-21 01:30:40|10548.1|10542.1|10549.1|10543.1|10552.1|10546.1|10547.1|10541.1|119
1624239050000|2021-06-21 01:30:50|10550.1|10544.1|10550.1|10544.1|10552.1|10546.1|10550.1|10544.1|33
1624239060000|2021-06-21 01:31:00|10545.1|10539.1|10554.1|10548.1|10555.1|10549.1|10545.1|10539.1|163
1624239070000|2021-06-21 01:31:10|10552.1|10546.1|10547.1|10541.1|10552.1|10546.1|10543.1|10537.1|136
1624239080000|2021-06-21 01:31:20|10545.1|10539.1|10544.1|10538.1|10545.1|10539.1|10538.1|10532.1|75
1624239090000|2021-06-21 01:31:30|10541.1|10535.1|10541.1|10535.1|10544.1|10538.1|10540.1|10534.1|57
1624239100000|2021-06-21 01:31:40|10540.1|10534.1|10540.1|10534.1|10545.1|10539.1|10540.1|10534.1|61
1624239110000|2021-06-21 01:31:50|10541.1|10535.1|10535.1|10529.1|10541.1|10535.1|10534.1|10528.1|137
1624239120000|2021-06-21 01:32:00|10534.1|10528.1|10528.1|10522.1|10534.1|10528.1|10526.1|10520.1|134
1624239130000|2021-06-21 01:32:10|10527.1|10521.1|10527.1|10521.1|10532.1|10526.1|10527.1|10521.1|53
1624239140000|2021-06-21 01:32:20|10528.1|10522.1|10528.1|10522.1|10531.1|10525.1|10527.1|10521.1|65
1624239150000|2021-06-21 01:32:30|10530.1|10524.1|10524.1|10518.1|10530.1|10524.1|10524.1|10518.1|63
1624239160000|2021-06-21 01:32:40|10525.1|10519.1|10525.1|10519.1|10532.1|10526.1|10525.1|10519.1|58
1624239170000|2021-06-21 01:32:50|10526.1|10520.1|10523.1|10517.1|10528.1|10522.1|10523.1|10517.1|41
1624239180000|2021-06-21 01:33:00|10521.1|10515.1|10521.1|10515.1|10522.1|10516.1|10516.1|10510.1|150
1624239190000|2021-06-21 01:33:10|10522.1|10516.1|10521.1|10515.1|10525.1|10519.1|10521.1|10515.1|70
1624239200000|2021-06-21 01:33:20|10520.1|10514.1|10522.1|10516.1|10522.1|10516.1|10519.1|10513.1|63
1624239210000|2021-06-21 01:33:30|10520.1|10514.1|10530.1|10524.1|10530.1|10524.1|10520.1|10514.1|66
1624239220000|2021-06-21 01:33:40|10531.1|10525.1|10537.1|10531.1|10540.1|10534.1|10530.1|10524.1|100
1624239230000|2021-06-21 01:33:50|10536.1|10530.1|10538.1|10532.1|10540.1|10534.1|10536.1|10530.1|148
1624239240000|2021-06-21 01:34:00|10539.1|10533.1|10536.1|10530.1|10539.1|10533.1|10535.1|10529.1|49
1624239250000|2021-06-21 01:34:10|10534.1|10528.1|10536.1|10530.1|10538.1|10532.1|10533.1|10527.1|40
1624239260000|2021-06-21 01:34:20|10537.1|10531.1|10533.1|10527.1|10538.1|10532.1|10529.1|10523.1|96
1624239270000|2021-06-21 01:34:30|10534.1|10528.1|10530.1|10524.1|10534.1|10528.1|10528.1|10522.1|59
1624239280000|2021-06-21 01:34:40|10529.1|10523.1|10528.1|10522.1|10529.1|10523.1|10526.1|10520.1|28
1624239290000|2021-06-21 01:34:50|10526.1|10520.1|10526.1|10520.1|10527.1|10521.1|10525.1|10519.1|54
1624239300000|2021-06-21 01:35:00|10525.1|10519.1|10528.1|10522.1|10528.1|10522.1|10520.1|10514.1|125
1624239310000|2021-06-21 01:35:10|10529.1|10523.1|10529.1|10523.1|10530.1|10524.1|10525.1|10519.1|101
1624239320000|2021-06-21 01:35:20|10528.1|10522.1|10530.1|10524.1|10531.1|10525.1|10526.1|10520.1|40
1624239330000|2021-06-21 01:35:30|10528.1|10522.1|10532.1|10526.1|10534.1|10528.1|10528.1|10522.1|48
1624239340000|2021-06-21 01:35:40|10533.1|10527.1|10539.1|10533.1|10539.1|10533.1|10532.1|10526.1|66
1624239350000|2021-06-21 01:35:50|10536.1|10530.1|10539.1|10533.1|10539.1|10533.1|10535.1|10529.1|38
1624239360000|2021-06-21 01:36:00|10537.1|10531.1|10534.1|10528.1|10537.1|10531.1|10529.1|10523.1|95
1624239370000|2021-06-21 01:36:10|10535.1|10529.1|10529.1|10523.1|10535.1|10529.1|10528.1|10522.1|102
1624239380000|2021-06-21 01:36:20|10528.1|10522.1|10532.1|10526.1|10532.1|10526.1|10528.1|10522.1|62
1624239390000|2021-06-21 01:36:30|10531.1|10525.1|10530.1|10524.1|10534.1|10528.1|10530.1|10524.1|68
1624239400000|2021-06-21 01:36:40|10531.1|10525.1|10530.1|10524.1|10534.1|10528.1|10529.1|10523.1|43
1624239410000|2021-06-21 01:36:50|10532.1|10526.1|10529.1|10523.1|10532.1|10526.1|10526.1|10520.1|36
1624239420000|2021-06-21 01:37:00|10530.1|10524.1|10531.1|10525.1|10531.1|10525.1|10526.1|10520.1|139
1624239430000|2021-06-21 01:37:10|10530.1|10524.1|10530.1|10524.1|10534.1|10528.1|10530.1|10524.1|80
1624239440000|2021-06-21 01:37:20|10532.1|10526.1|10540.1|10534.1|10540.1|10534.1|10531.1|10525.1|50
1624239450000|2021-06-21 01:37:30|10539.1|10533.1|10537.1|10531.1|10539.1|10533.1|10536.1|10530.1|69
1624239460000|2021-06-21 01:37:40|10536.1|10530.1|10539.1|10533.1|10540.1|10534.1|10536.1|10530.1|46
1624239470000|2021-06-21 01:37:50|10540.1|10534.1|10541.1|10535.1|10541.1|10535.1|10538.1|10532.1|43
1624239480000|2021-06-21 01:38:00|10542.1|10536.1|10541.1|10535.1|10543.1|10537.1|10538.1|10532.1|44
1624239490000|2021-06-21 01:38:10|10542.1|10536.1|10540.1|10534.1|10544.1|10538.1|10540.1|10534.1|40
1624239500000|2021-06-21 01:38:20|10541.1|10535.1|10544.1|10538.1|10544.1|10538.1|10541.1|10535.1|53
1624239510000|2021-06-21 01:38:30|10545.1|10539.1|10548.1|10542.1|10550.1|10544.1|10545.1|10539.1|94
1624239520000|2021-06-21 01:38:40|10549.1|10543.1|10551.1|10545.1|10551.1|10545.1|10548.1|10542.1|85
1624239530000|2021-06-21 01:38:50|10552.1|10546.1|10552.1|10546.1|10554.1|10548.1|10551.1|10545.1|62
1624239540000|2021-06-21 01:39:00|10551.1|10545.1|10553.1|10547.1|10553.1|10547.1|10547.1|10541.1|78
1624239550000|2021-06-21 01:39:10|10555.1|10549.1|10552.1|10546.1|10558.1|10552.1|10552.1|10546.1|147
1624239560000|2021-06-21 01:39:20|10551.1|10545.1|10543.1|10537.1|10552.1|10546.1|10543.1|10537.1|141
1624239570000|2021-06-21 01:39:30|10542.1|10536.1|10546.1|10540.1|10546.1|10540.1|10542.1|10536.1|63
1624239580000|2021-06-21 01:39:40|10547.1|10541.1|10549.1|10543.1|10551.1|10545.1|10547.1|10541.1|63
1624239590000|2021-06-21 01:39:50|10548.1|10542.1|10552.1|10546.1|10552.1|10546.1|10547.1|10541.1|31
1624239600000|2021-06-21 01:40:00|10554.1|10548.1|10545.1|10539.1|10555.1|10549.1|10545.1|10539.1|123
1624239610000|2021-06-21 01:40:10|10544.1|10538.1|10537.1|10531.1|10544.1|10538.1|10537.1|10531.1|89
1624239620000|2021-06-21 01:40:20|10539.1|10533.1|10540.1|10534.1|10541.1|10535.1|10538.1|10532.1|52
1624239630000|2021-06-21 01:40:30|10543.1|10537.1|10546.1|10540.1|10546.1|10540.1|10543.1|10537.1|53
1624239640000|2021-06-21 01:40:40|10545.1|10539.1|10550.1|10544.1|10550.1|10544.1|10544.1|10538.1|62
1624239650000|2021-06-21 01:40:50|10548.1|10542.1|10551.1|10545.1|10554.1|10548.1|10548.1|10542.1|51
1624239660000|2021-06-21 01:41:00|10550.1|10544.1|10546.1|10540.1|10551.1|10545.1|10543.1|10537.1|45
1624239670000|2021-06-21 01:41:10|10547.1|10541.1|10548.1|10542.1|10551.1|10545.1|10546.1|10540.1|40
1624239680000|2021-06-21 01:41:20|10546.1|10540.1|10541.1|10535.1|10546.1|10540.1|10541.1|10535.1|30
1624239690000|2021-06-21 01:41:30|10540.1|10534.1|10542.1|10536.1|10543.1|10537.1|10540.1|10534.1|69
1624239700000|2021-06-21 01:41:40|10543.1|10537.1|10547.1|10541.1|10547.1|10541.1|10541.1|10535.1|49
1624239710000|2021-06-21 01:41:50|10548.1|10542.1|10543.1|10537.1|10551.1|10545.1|10542.1|10536.1|46
1624239720000|2021-06-21 01:42:00|10542.1|10536.1|10545.1|10539.1|10545.1|10539.1|10540.1|10534.1|59
1624239730000|2021-06-21 01:42:10|10546.1|10540.1|10546.1|10540.1|10550.1|10544.1|10545.1|10539.1|49
1624239740000|2021-06-21 01:42:20|10547.1|10541.1|10542.1|10536.1|10547.1|10541.1|10542.1|10536.1|47
1624239750000|2021-06-21 01:42:30|10540.1|10534.1|10539.1|10533.1|10543.1|10537.1|10538.1|10532.1|93
1624239760000|2021-06-21 01:42:40|10541.1|10535.1|10544.1|10538.1|10544.1|10538.1|10541.1|10535.1|32
1624239770000|2021-06-21 01:42:50|10545.1|10539.1|10544.1|10538.1|10546.1|10540.1|10544.1|10538.1|26
1624239780000|2021-06-21 01:43:00|10545.1|10539.1|10543.1|10537.1|10545.1|10539.1|10541.1|10535.1|45
1624239790000|2021-06-21 01:43:10|10542.1|10536.1|10535.1|10529.1|10542.1|10536.1|10534.1|10528.1|112
1624239800000|2021-06-21 01:43:20|10537.1|10531.1|10537.1|10531.1|10540.1|10534.1|10537.1|10531.1|55
1624239810000|2021-06-21 01:43:30|10538.1|10532.1|10541.1|10535.1|10542.1|10536.1|10538.1|10532.1|60
1624239820000|2021-06-21 01:43:40|10540.1|10534.1|10535.1|10529.1|10540.1|10534.1|10535.1|10529.1|33
1624239830000|2021-06-21 01:43:50|10534.1|10528.1|10533.1|10527.1|10535.1|10529.1|10533.1|10527.1|47
1624239840000|2021-06-21 01:44:00|10532.1|10526.1|10534.1|10528.1|10536.1|10530.1|10531.1|10525.1|43
1624239850000|2021-06-21 01:44:10|10535.1|10529.1|10535.1|10529.1|10537.1|10531.1|10534.1|10528.1|39
1624239860000|2021-06-21 01:44:20|10537.1|10531.1|10538.1|10532.1|10539.1|10533.1|10535.1|10529.1|65
1624239870000|2021-06-21 01:44:30|10537.1|10531.1|10536.1|10530.1|10538.1|10532.1|10534.1|10528.1|33
1624239880000|2021-06-21 01:44:40|10537.1|10531.1|10534.1|10528.1|10539.1|10533.1|10534.1|10528.1|43
1624239890000|2021-06-21 01:44:50|10535.1|10529.1|10532.1|10526.1|10535.1|10529.1|10532.1|10526.1|61
1624239900000|2021-06-21 01:45:00|10531.1|10525.1|10527.1|10521.1|10531.1|10525.1|10526.1|10520.1|103
1624239910000|2021-06-21 01:45:10|10526.1|10520.1|10523.1|10517.1|10527.1|10521.1|10522.1|10516.1|65
1624239920000|2021-06-21 01:45:20|10522.1|10516.1|10523.1|10517.1|10524.1|10518.1|10522.1|10516.1|41
1624239930000|2021-06-21 01:45:30|10521.1|10515.1|10527.1|10521.1|10528.1|10522.1|10521.1|10515.1|56
1624239940000|2021-06-21 01:45:40|10526.1|10520.1|10528.1|10522.1|10529.1|10523.1|10526.1|10520.1|35
1624239950000|2021-06-21 01:45:50|10526.1|10520.1|10528.1|10522.1|10528.1|10522.1|10524.1|10518.1|33
1624239960000|2021-06-21 01:46:00|10527.1|10521.1|10535.1|10529.1|10536.1|10530.1|10527.1|10521.1|75
1624239970000|2021-06-21 01:46:10|10537.1|10531.1|10533.1|10527.1|10539.1|10533.1|10533.1|10527.1|54
1624239980000|2021-06-21 01:46:20|10534.1|10528.1|10538.1|10532.1|10539.1|10533.1|10534.1|10528.1|52
1624239990000|2021-06-21 01:46:30|10537.1|10531.1|10540.1|10534.1|10541.1|10535.1|10537.1|10531.1|61
1624240000000|2021-06-21 01:46:40|10541.1|10535.1|10542.1|10536.1|10544.1|10538.1|10541.1|10535.1|79
1624240010000|2021-06-21 01:46:50|10543.1|10537.1|10545.1|10539.1|10546.1|10540.1|10541.1|10535.1|93
1624240020000|2021-06-21 01:47:00|10544.1|10538.1|10550.1|10544.1|10550.1|10544.1|10543.1|10537.1|70
1624240030000|2021-06-21 01:47:10|10551.1|10545.1|10547.1|10541.1|10552.1|10546.1|10547.1|10541.1|35
1624240040000|2021-06-21 01:47:20|10548.1|10542.1|10548.1|10542.1|10549.1|10543.1|10546.1|10540.1|16
1624240050000|2021-06-21 01:47:30|10547.1|10541.1|10550.1|10544.1|10552.1|10546.1|10546.1|10540.1|38
1624240060000|2021-06-21 01:47:40|10549.1|10543.1|10550.1|10544.1|10551.1|10545.1|10549.1|10543.1|26
1624240070000|2021-06-21 01:47:50|10549.1|10543.1|10546.1|10540.1|10549.1|10543.1|10544.1|10538.1|28
1624240080000|2021-06-21 01:48:00|10547.1|10541.1|10541.1|10535.1|10547.1|10541.1|10541.1|10535.1|50
1624240090000|2021-06-21 01:48:10|10540.1|10534.1|10539.1|10533.1|10541.1|10535.1|10539.1|10533.1|37
1624240100000|2021-06-21 01:48:20|10540.1|10534.1|10546.1|10540.1|10546.1|10540.1|10540.1|10534.1|39
1624240110000|2021-06-21 01:48:30|10548.1|10542.1|10547.1|10541.1|10548.1|10542.1|10545.1|10539.1|22
1624240120000|2021-06-21 01:48:40|10546.1|10540.1|10550.1|10544.1|10550.1|10544.1|10546.1|10540.1|18
1624240130000|2021-06-21 01:48:50|10551.1|10545.1|10553.1|10547.1|10553.1|10547.1|10551.1|10545.1|15
1624240140000|2021-06-21 01:49:00|10552.1|10546.1|10555.1|10549.1|10556.1|10550.1|10551.1|10545.1|43
1624240150000|2021-06-21 01:49:10|10556.1|10550.1|10559.1|10553.1|10559.1|10553.1|10555.1|10549.1|24
1624240160000|2021-06-21 01:49:20|10558.1|10552.1|10562.1|10556.1|10562.1|10556.1|10558.1|10552.1|56
1624240170000|2021-06-21 01:49:30|10561.1|10555.1|10561.1|10555.1|10564.1|10558.1|10560.1|10554.1|53
1624240180000|2021-06-21 01:49:40|10560.1|10554.1|10562.1|10556.1|10564.1|10558.1|10560.1|10554.1|35
1624240190000|2021-06-21 01:49:50|10561.1|10555.1|10559.1|10553.1|10561.1|10555.1|10559.1|10553.1|22
1624240200000|2021-06-21 01:50:00|10558.1|10552.1|10553.1|10547.1|10558.1|10552.1|10549.1|10543.1|100
1624240210000|2021-06-21 01:50:10|10552.1|10546.1|10547.1|10541.1|10552.1|10546.1|10546.1|10540.1|59
1624240220000|2021-06-21 01:50:20|10548.1|10542.1|10549.1|10543.1|10549.1|10543.1|10548.1|10542.1|42
1624240230000|2021-06-21 01:50:30|10547.1|10541.1|10546.1|10540.1|10548.1|10542.1|10545.1|10539.1|41
1624240240000|2021-06-21 01:50:40|10547.1|10541.1|10546.1|10540.1|10547.1|10541.1|10546.1|10540.1|24
1624240250000|2021-06-21 01:50:50|10544.1|10538.1|10546.1|10540.1|10546.1|10540.1|10544.1|10538.1|28
1624240260000|2021-06-21 01:51:00|10547.1|10541.1|10541.1|10535.1|10547.1|10541.1|10540.1|10534.1|54
1624240270000|2021-06-21 01:51:10|10542.1|10536.1|10540.1|10534.1|10542.1|10536.1|10540.1|10534.1|43
1624240280000|2021-06-21 01:51:20|10539.1|10533.1|10537.1|10531.1|10539.1|10533.1|10537.1|10531.1|29
1624240290000|2021-06-21 01:51:30|10536.1|10530.1|10535.1|10529.1|10539.1|10533.1|10534.1|10528.1|60
1624240300000|2021-06-21 01:51:40|10536.1|10530.1|10533.1|10527.1|10538.1|10532.1|10533.1|10527.1|20
1624240310000|2021-06-21 01:51:50|10534.1|10528.1|10533.1|10527.1|10535.1|10529.1|10533.1|10527.1|36
1624240320000|2021-06-21 01:52:00|10532.1|10526.1|10542.1|10536.1|10542.1|10536.1|10531.1|10525.1|72
1624240330000|2021-06-21 01:52:10|10540.1|10534.1|10539.1|10533.1|10541.1|10535.1|10539.1|10533.1|32
1624240340000|2021-06-21 01:52:20|10540.1|10534.1|10542.1|10536.1|10542.1|10536.1|10537.1|10531.1|54
1624240350000|2021-06-21 01:52:30|10540.1|10534.1|10538.1|10532.1|10540.1|10534.1|10538.1|10532.1|30
1624240360000|2021-06-21 01:52:40|10537.1|10531.1|10539.1|10533.1|10540.1|10534.1|10537.1|10531.1|15
1624240370000|2021-06-21 01:52:50|10537.1|10531.1|10538.1|10532.1|10539.1|10533.1|10537.1|10531.1|18
1624240380000|2021-06-21 01:53:00|10539.1|10533.1|10542.1|10536.1|10543.1|10537.1|10538.1|10532.1|30
1624240390000|2021-06-21 01:53:10|10543.1|10537.1|10542.1|10536.1|10543.1|10537.1|10541.1|10535.1|10
1624240400000|2021-06-21 01:53:20|10541.1|10535.1|10542.1|10536.1|10542.1|10536.1|10539.1|10533.1|37
1624240410000|2021-06-21 01:53:30|10541.1|10535.1|10541.1|10535.1|10543.1|10537.1|10541.1|10535.1|23
1624240420000|2021-06-21 01:53:40|10540.1|10534.1|10543.1|10537.1|10543.1|10537.1|10539.1|10533.1|27
1624240430000|2021-06-21 01:53:50|10542.1|10536.1|10542.1|10536.1|10542.1|10536.1|10542.1|10536.1|9
1624240440000|2021-06-21 01:54:00|10541.1|10535.1|10547.1|10541.1|10547.1|10541.1|10540.1|10534.1|43
1624240450000|2021-06-21 01:54:10|10548.1|10542.1|10544.1|10538.1|10548.1|10542.1|10544.1|10538.1|50
1624240460000|2021-06-21 01:54:20|10545.1|10539.1|10540.1|10534.1|10546.1|10540.1|10540.1|10534.1|58
1624240470000|2021-06-21 01:54:30|10539.1|10533.1|10540.1|10534.1|10541.1|10535.1|10538.1|10532.1|21
1624240480000|2021-06-21 01:54:40|10541.1|10535.1|10540.1|10534.1|10544.1|10538.1|10540.1|10534.1|20
1624240490000|2021-06-21 01:54:50|10541.1|10535.1|10545.1|10539.1|10545.1|10539.1|10541.1|10535.1|27
1624240500000|2021-06-21 01:55:00|10543.1|10537.1|10539.1|10533.1|10543.1|10537.1|10539.1|10533.1|23
1624240510000|2021-06-21 01:55:10|10541.1|10535.1|10540.1|10534.1|10543.1|10537.1|10539.1|10533.1|40
1624240520000|2021-06-21 01:55:20|10539.1|10533.1|10535.1|10529.1|10542.1|10536.1|10535.1|10529.1|77
1624240530000|2021-06-21 01:55:30|10536.1|10530.1|10537.1|10531.1|10538.1|10532.1|10536.1|10530.1|27
1624240540000|2021-06-21 01:55:40|10538.1|10532.1|10539.1|10533.1|10539.1|10533.1|10537.1|10531.1|31
1624240550000|2021-06-21 01:55:50|10538.1|10532.1|10540.1|10534.1|10540.1|10534.1|10538.1|10532.1|24
1624240560000|2021-06-21 01:56:00|10539.1|10533.1|10540.1|10534.1|10540.1|10534.1|10538.1|10532.1|44
1624240570000|2021-06-21 01:56:10|10541.1|10535.1|10541.1|10535.1|10543.1|10537.1|10541.1|10535.1|25
1624240580000|2021-06-21 01:56:20|10542.1|10536.1|10547.1|10541.1|10547.1|10541.1|10542.1|10536.1|26
1624240590000|2021-06-21 01:56:30|10546.1|10540.1|10546.1|10540.1|10547.1|10541.1|10544.1|10538.1|20
1624240600000|2021-06-21 01:56:40|10545.1|10539.1|10546.1|10540.1|10546.1|10540.1|10544.1|10538.1|11
1624240610000|2021-06-21 01:56:50|10548.1|10542.1|10545.1|10539.1|10548.1|10542.1|10544.1|10538.1|19
1624240620000|2021-06-21 01:57:00|10544.1|10538.1|10544.1|10538.1|10544.1|10538.1|10540.1|10534.1|38
1624240630000|2021-06-21 01:57:10|10543.1|10537.1|10546.1|10540.1|10546.1|10540.1|10541.1|10535.1|24
1624240640000|2021-06-21 01:57:20|10545.1|10539.1|10547.1|10541.1|10547.1|10541.1|10545.1|10539.1|48
1624240650000|2021-06-21 01:57:30|10546.1|10540.1|10547.1|10541.1|10547.1|10541.1|10544.1|10538.1|29
1624240660000|2021-06-21 01:57:40|10547.2|10541.2|10547.2|10541.2|10549.2|10543.2|10547.2|10541.2|11
1624240670000|2021-06-21 01:57:50|10546.2|10540.2|10550.2|10544.2|10550.2|10544.2|10545.2|10539.2|24
1624240680000|2021-06-21 01:58:00|10549.2|10543.2|10546.2|10540.2|10549.2|10543.2|10545.2|10539.2|25
1624240690000|2021-06-21 01:58:10|10545.2|10539.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|15
1624240700000|2021-06-21 01:58:20|10544.2|10538.2|10542.2|10536.2|10544.2|10538.2|10540.2|10534.2|23
1624240710000|2021-06-21 01:58:30|10541.2|10535.2|10540.2|10534.2|10542.2|10536.2|10538.2|10532.2|19
1624240720000|2021-06-21 01:58:40|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|8
1624240730000|2021-06-21 01:58:50|10543.2|10537.2|10540.2|10534.2|10544.2|10538.2|10540.2|10534.2|20
1624240740000|2021-06-21 01:59:00|10539.2|10533.2|10536.2|10530.2|10539.2|10533.2|10536.2|10530.2|18
1624240750000|2021-06-21 01:59:10|10537.2|10531.2|10540.2|10534.2|10540.2|10534.2|10537.2|10531.2|18
1624240760000|2021-06-21 01:59:20|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10535.2|10529.2|50
1624240770000|2021-06-21 01:59:30|10537.2|10531.2|10535.2|10529.2|10538.2|10532.2|10535.2|10529.2|27
1624240780000|2021-06-21 01:59:40|10536.2|10530.2|10536.2|10530.2|10539.2|10533.2|10536.2|10530.2|22
1624240790000|2021-06-21 01:59:50|10537.2|10531.2|10533.2|10527.2|10537.2|10531.2|10533.2|10527.2|34
1624240800000|2021-06-21 02:00:00|10531.2|10525.2|10526.2|10520.2|10531.2|10525.2|10526.2|10520.2|82
1624240810000|2021-06-21 02:00:10|10527.2|10521.2|10526.2|10520.2|10528.2|10522.2|10526.2|10520.2|37
1624240820000|2021-06-21 02:00:20|10525.2|10519.2|10525.2|10519.2|10527.2|10521.2|10524.2|10518.2|67
1624240830000|2021-06-21 02:00:30|10524.2|10518.2|10524.2|10518.2|10524.2|10518.2|10521.2|10515.2|50
1624240840000|2021-06-21 02:00:40|10525.2|10519.2|10526.2|10520.2|10527.2|10521.2|10523.2|10517.2|25
1624240850000|2021-06-21 02:00:50|10528.2|10522.2|10531.2|10525.2|10531.2|10525.2|10528.2|10522.2|41
1624240860000|2021-06-21 02:01:00|10530.2|10524.2|10529.2|10523.2|10532.2|10526.2|10529.2|10523.2|21
1624240870000|2021-06-21 02:01:10|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10526.2|10520.2|16
1624240880000|2021-06-21 02:01:20|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10527.2|10521.2|29
1624240890000|2021-06-21 02:01:30|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|11
1624240900000|2021-06-21 02:01:40|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|14
1624240910000|2021-06-21 02:01:50|10527.2|10521.2|10531.2|10525.2|10531.2|10525.2|10526.2|10520.2|23
1624240920000|2021-06-21 02:02:00|10530.2|10524.2|10531.2|10525.2|10531.2|10525.2|10528.2|10522.2|20
1624240930000|2021-06-21 02:02:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|16
1624240940000|2021-06-21 02:02:20|10531.2|10525.2|10529.2|10523.2|10531.2|10525.2|10528.2|10522.2|25
1624240950000|2021-06-21 02:02:30|10528.2|10522.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|20
1624240960000|2021-06-21 02:02:40|10530.2|10524.2|10527.2|10521.2|10530.2|10524.2|10527.2|10521.2|9
1624240970000|2021-06-21 02:02:50|10528.2|10522.2|10533.2|10527.2|10533.2|10527.2|10527.2|10521.2|33
1624240980000|2021-06-21 02:03:00|10530.2|10524.2|10529.2|10523.2|10532.2|10526.2|10527.2|10521.2|16
1624240990000|2021-06-21 02:03:10|10528.2|10522.2|10531.2|10525.2|10531.2|10525.2|10528.2|10522.2|10
1624241000000|2021-06-21 02:03:20|10532.2|10526.2|10534.2|10528.2|10536.2|10530.2|10532.2|10526.2|38
1624241010000|2021-06-21 02:03:30|10535.2|10529.2|10533.2|10527.2|10535.2|10529.2|10533.2|10527.2|15
1624241020000|2021-06-21 02:03:40|10534.2|10528.2|10534.2|10528.2|10536.2|10530.2|10533.2|10527.2|21
1624241030000|2021-06-21 02:03:50|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|30
1624241040000|2021-06-21 02:04:00|10538.2|10532.2|10538.2|10532.2|10539.2|10533.2|10537.2|10531.2|47
1624241050000|2021-06-21 02:04:10|10539.2|10533.2|10542.2|10536.2|10543.2|10537.2|10539.2|10533.2|31
1624241060000|2021-06-21 02:04:20|10541.2|10535.2|10540.2|10534.2|10542.2|10536.2|10540.2|10534.2|17
1624241070000|2021-06-21 02:04:30|10538.2|10532.2|10540.2|10534.2|10540.2|10534.2|10538.2|10532.2|21
1624241080000|2021-06-21 02:04:40|10541.2|10535.2|10539.2|10533.2|10543.2|10537.2|10539.2|10533.2|19
1624241090000|2021-06-21 02:04:50|10540.2|10534.2|10542.2|10536.2|10542.2|10536.2|10540.2|10534.2|30
1624241100000|2021-06-21 02:05:00|10541.2|10535.2|10540.2|10534.2|10541.2|10535.2|10538.2|10532.2|26
1624241110000|2021-06-21 02:05:10|10541.2|10535.2|10540.2|10534.2|10542.2|10536.2|10540.2|10534.2|16
1624241120000|2021-06-21 02:05:20|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|11
1624241130000|2021-06-21 02:05:30|10540.2|10534.2|10537.2|10531.2|10540.2|10534.2|10537.2|10531.2|26
1624241140000|2021-06-21 02:05:40|10538.2|10532.2|10541.2|10535.2|10542.2|10536.2|10537.2|10531.2|70
1624241150000|2021-06-21 02:05:50|10540.2|10534.2|10538.2|10532.2|10540.2|10534.2|10538.2|10532.2|11
1624241160000|2021-06-21 02:06:00|10537.2|10531.2|10540.2|10534.2|10540.2|10534.2|10537.2|10531.2|29
1624241170000|2021-06-21 02:06:10|10538.2|10532.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|21
1624241180000|2021-06-21 02:06:20|10538.2|10532.2|10541.2|10535.2|10541.2|10535.2|10538.2|10532.2|22
1624241190000|2021-06-21 02:06:30|10543.2|10537.2|10545.2|10539.2|10545.2|10539.2|10543.2|10537.2|29
1624241200000|2021-06-21 02:06:40|10546.2|10540.2|10547.2|10541.2|10549.2|10543.2|10545.2|10539.2|63
1624241210000|2021-06-21 02:06:50|10548.2|10542.2|10547.2|10541.2|10548.2|10542.2|10546.2|10540.2|43
1624241220000|2021-06-21 02:07:00|10549.2|10543.2|10553.2|10547.2|10553.2|10547.2|10549.2|10543.2|178
1624241230000|2021-06-21 02:07:10|10552.2|10546.2|10554.2|10548.2|10554.2|10548.2|10552.2|10546.2|108
1624241240000|2021-06-21 02:07:20|10555.2|10549.2|10559.2|10553.2|10559.2|10553.2|10554.2|10548.2|51
1624241250000|2021-06-21 02:07:30|10558.2|10552.2|10561.2|10555.2|10561.2|10555.2|10558.2|10552.2|46
1624241260000|2021-06-21 02:07:40|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|30
1624241270000|2021-06-21 02:07:50|10561.2|10555.2|10556.2|10550.2|10562.2|10556.2|10556.2|10550.2|63
1624241280000|2021-06-21 02:08:00|10554.2|10548.2|10554.2|10548.2|10555.2|10549.2|10551.2|10545.2|72
1624241290000|2021-06-21 02:08:10|10555.2|10549.2|10554.2|10548.2|10556.2|10550.2|10554.2|10548.2|41
1624241300000|2021-06-21 02:08:20|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|23
1624241310000|2021-06-21 02:08:30|10551.2|10545.2|10554.2|10548.2|10554.2|10548.2|10551.2|10545.2|13
1624241320000|2021-06-21 02:08:40|10553.2|10547.2|10553.2|10547.2|10554.2|10548.2|10553.2|10547.2|16
1624241330000|2021-06-21 02:08:50|10554.2|10548.2|10561.2|10555.2|10562.2|10556.2|10554.2|10548.2|49
1624241340000|2021-06-21 02:09:00|10562.2|10556.2|10564.2|10558.2|10564.2|10558.2|10561.2|10555.2|64
1624241350000|2021-06-21 02:09:10|10565.2|10559.2|10561.2|10555.2|10565.2|10559.2|10561.2|10555.2|46
1624241360000|2021-06-21 02:09:20|10562.2|10556.2|10564.2|10558.2|10564.2|10558.2|10562.2|10556.2|28
1624241370000|2021-06-21 02:09:30|10565.2|10559.2|10567.2|10561.2|10567.2|10561.2|10565.2|10559.2|92
1624241380000|2021-06-21 02:09:40|10568.2|10562.2|10572.2|10566.2|10573.2|10567.2|10568.2|10562.2|74
1624241390000|2021-06-21 02:09:50|10573.2|10567.2|10572.2|10566.2|10573.2|10567.2|10571.2|10565.2|47
1624241400000|2021-06-21 02:10:00|10573.2|10567.2|10571.2|10565.2|10575.2|10569.2|10571.2|10565.2|67
1624241410000|2021-06-21 02:10:10|10570.2|10564.2|10568.2|10562.2|10572.2|10566.2|10568.2|10562.2|28
1624241420000|2021-06-21 02:10:20|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|13
1624241430000|2021-06-21 02:10:30|10569.2|10563.2|10567.2|10561.2|10570.2|10564.2|10566.2|10560.2|42
1624241440000|2021-06-21 02:10:40|10566.2|10560.2|10567.2|10561.2|10568.2|10562.2|10566.2|10560.2|51
1624241450000|2021-06-21 02:10:50|10566.2|10560.2|10572.2|10566.2|10572.2|10566.2|10566.2|10560.2|16
1624241460000|2021-06-21 02:11:00|10573.2|10567.2|10574.2|10568.2|10574.2|10568.2|10572.2|10566.2|21
1624241470000|2021-06-21 02:11:10|10572.2|10566.2|10573.2|10567.2|10574.2|10568.2|10572.2|10566.2|11
1624241480000|2021-06-21 02:11:20|10574.2|10568.2|10571.2|10565.2|10574.2|10568.2|10571.2|10565.2|39
1624241490000|2021-06-21 02:11:30|10570.2|10564.2|10567.2|10561.2|10570.2|10564.2|10566.2|10560.2|18
1624241500000|2021-06-21 02:11:40|10566.2|10560.2|10566.2|10560.2|10567.2|10561.2|10566.2|10560.2|16
1624241510000|2021-06-21 02:11:50|10567.2|10561.2|10569.2|10563.2|10569.2|10563.2|10566.2|10560.2|20
1624241520000|2021-06-21 02:12:00|10571.2|10565.2|10575.2|10569.2|10575.2|10569.2|10571.2|10565.2|20
1624241530000|2021-06-21 02:12:10|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|16
1624241540000|2021-06-21 02:12:20|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10571.2|10565.2|22
1624241550000|2021-06-21 02:12:30|10572.2|10566.2|10571.2|10565.2|10573.2|10567.2|10571.2|10565.2|12
1624241560000|2021-06-21 02:12:40|10572.2|10566.2|10575.2|10569.2|10575.2|10569.2|10572.2|10566.2|17
1624241570000|2021-06-21 02:12:50|10574.2|10568.2|10572.2|10566.2|10574.2|10568.2|10572.2|10566.2|14
1624241580000|2021-06-21 02:13:00|10574.2|10568.2|10569.2|10563.2|10574.2|10568.2|10569.2|10563.2|31
1624241590000|2021-06-21 02:13:10|10568.2|10562.2|10569.2|10563.2|10569.2|10563.2|10566.2|10560.2|39
1624241600000|2021-06-21 02:13:20|10568.2|10562.2|10566.2|10560.2|10568.2|10562.2|10566.2|10560.2|26
1624241610000|2021-06-21 02:13:30|10568.2|10562.2|10567.2|10561.2|10569.2|10563.2|10567.2|10561.2|17
1624241620000|2021-06-21 02:13:40|10568.2|10562.2|10570.2|10564.2|10570.2|10564.2|10567.2|10561.2|16
1624241630000|2021-06-21 02:13:50|10571.2|10565.2|10566.2|10560.2|10571.2|10565.2|10566.2|10560.2|21
1624241640000|2021-06-21 02:14:00|10567.2|10561.2|10568.2|10562.2|10569.2|10563.2|10566.2|10560.2|17
1624241650000|2021-06-21 02:14:10|10567.2|10561.2|10569.2|10563.2|10569.2|10563.2|10567.2|10561.2|5
1624241660000|2021-06-21 02:14:20|10567.2|10561.2|10567.2|10561.2|10568.2|10562.2|10567.2|10561.2|13
1624241670000|2021-06-21 02:14:30|10568.2|10562.2|10569.2|10563.2|10570.2|10564.2|10568.2|10562.2|27
1624241680000|2021-06-21 02:14:40|10570.2|10564.2|10569.2|10563.2|10571.2|10565.2|10569.2|10563.2|71
1624241690000|2021-06-21 02:14:50|10570.2|10564.2|10572.2|10566.2|10572.2|10566.2|10570.2|10564.2|19
1624241700000|2021-06-21 02:15:00|10574.2|10568.2|10579.2|10573.2|10580.2|10574.2|10574.2|10568.2|132
1624241710000|2021-06-21 02:15:10|10578.2|10572.2|10580.2|10574.2|10580.2|10574.2|10578.2|10572.2|20
1624241720000|2021-06-21 02:15:20|10579.2|10573.2|10582.2|10576.2|10582.2|10576.2|10579.2|10573.2|27
1624241730000|2021-06-21 02:15:30|10581.2|10575.2|10579.2|10573.2|10581.2|10575.2|10579.2|10573.2|46
1624241740000|2021-06-21 02:15:40|10581.2|10575.2|10582.2|10576.2|10583.2|10577.2|10581.2|10575.2|22
1624241750000|2021-06-21 02:15:50|10581.2|10575.2|10583.2|10577.2|10583.2|10577.2|10581.2|10575.2|16
1624241760000|2021-06-21 02:16:00|10584.2|10578.2|10586.2|10580.2|10588.2|10582.2|10584.2|10578.2|82
1624241770000|2021-06-21 02:16:10|10585.2|10579.2|10584.2|10578.2|10585.2|10579.2|10583.2|10577.2|40
1624241780000|2021-06-21 02:16:20|10582.2|10576.2|10579.2|10573.2|10582.2|10576.2|10579.2|10573.2|43
1624241790000|2021-06-21 02:16:30|10578.2|10572.2|10579.2|10573.2|10579.2|10573.2|10577.2|10571.2|23
1624241800000|2021-06-21 02:16:40|10580.2|10574.2|10582.2|10576.2|10582.2|10576.2|10580.2|10574.2|19
1624241810000|2021-06-21 02:16:50|10580.2|10574.2|10580.2|10574.2|10582.2|10576.2|10580.2|10574.2|16
1624241820000|2021-06-21 02:17:00|10581.2|10575.2|10579.2|10573.2|10583.2|10577.2|10579.2|10573.2|36
1624241830000|2021-06-21 02:17:10|10578.2|10572.2|10579.2|10573.2|10580.2|10574.2|10578.2|10572.2|14
1624241840000|2021-06-21 02:17:20|10578.2|10572.2|10580.2|10574.2|10580.2|10574.2|10578.2|10572.2|12
1624241850000|2021-06-21 02:17:30|10581.2|10575.2|10584.2|10578.2|10584.2|10578.2|10581.2|10575.2|13
1624241860000|2021-06-21 02:17:40|10585.2|10579.2|10585.2|10579.2|10586.2|10580.2|10585.2|10579.2|34
1624241870000|2021-06-21 02:17:50|10586.2|10580.2|10588.2|10582.2|10588.2|10582.2|10586.2|10580.2|24
1624241880000|2021-06-21 02:18:00|10590.2|10584.2|10587.2|10581.2|10590.2|10584.2|10587.2|10581.2|29
1624241890000|2021-06-21 02:18:10|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|8
1624241900000|2021-06-21 02:18:20|10585.2|10579.2|10584.2|10578.2|10586.2|10580.2|10584.2|10578.2|79
1624241910000|2021-06-21 02:18:30|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10584.2|10578.2|25
1624241920000|2021-06-21 02:18:40|10585.2|10579.2|10584.2|10578.2|10586.2|10580.2|10584.2|10578.2|22
1624241930000|2021-06-21 02:18:50|10586.2|10580.2|10587.2|10581.2|10587.2|10581.2|10586.2|10580.2|29
1624241940000|2021-06-21 02:19:00|10586.2|10580.2|10584.2|10578.2|10586.2|10580.2|10582.2|10576.2|61
1624241950000|2021-06-21 02:19:10|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|17
1624241960000|2021-06-21 02:19:20|10587.2|10581.2|10582.2|10576.2|10587.2|10581.2|10582.2|10576.2|23
1624241970000|2021-06-21 02:19:30|10580.2|10574.2|10579.2|10573.2|10582.2|10576.2|10579.2|10573.2|24
1624241980000|2021-06-21 02:19:40|10581.2|10575.2|10579.2|10573.2|10581.2|10575.2|10579.2|10573.2|19
1624241990000|2021-06-21 02:19:50|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|11
1624242000000|2021-06-21 02:20:00|10581.2|10575.2|10585.2|10579.2|10585.2|10579.2|10581.2|10575.2|29
1624242010000|2021-06-21 02:20:10|10584.2|10578.2|10584.2|10578.2|10585.2|10579.2|10584.2|10578.2|20
1624242020000|2021-06-21 02:20:20|10585.2|10579.2|10584.2|10578.2|10585.2|10579.2|10583.2|10577.2|18
1624242030000|2021-06-21 02:20:30|10585.2|10579.2|10587.2|10581.2|10587.2|10581.2|10585.2|10579.2|14
1624242040000|2021-06-21 02:20:40|10588.2|10582.2|10589.2|10583.2|10589.2|10583.2|10588.2|10582.2|22
1624242050000|2021-06-21 02:20:50|10590.2|10584.2|10592.2|10586.2|10593.2|10587.2|10590.2|10584.2|173
1624242060000|2021-06-21 02:21:00|10593.2|10587.2|10593.2|10587.2|10595.2|10589.2|10592.2|10586.2|44
1624242070000|2021-06-21 02:21:10|10592.2|10586.2|10589.2|10583.2|10592.2|10586.2|10588.2|10582.2|50
1624242080000|2021-06-21 02:21:20|10588.2|10582.2|10588.2|10582.2|10589.2|10583.2|10588.2|10582.2|12
1624242090000|2021-06-21 02:21:30|10587.2|10581.2|10586.2|10580.2|10588.2|10582.2|10585.2|10579.2|18
1624242100000|2021-06-21 02:21:40|10587.2|10581.2|10585.2|10579.2|10587.2|10581.2|10584.2|10578.2|34
1624242110000|2021-06-21 02:21:50|10583.2|10577.2|10584.2|10578.2|10584.2|10578.2|10581.2|10575.2|22
1624242120000|2021-06-21 02:22:00|10583.2|10577.2|10588.2|10582.2|10588.2|10582.2|10583.2|10577.2|27
1624242130000|2021-06-21 02:22:10|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|19
1624242140000|2021-06-21 02:22:20|10589.2|10583.2|10588.2|10582.2|10589.2|10583.2|10588.2|10582.2|15
1624242150000|2021-06-21 02:22:30|10587.2|10581.2|10588.2|10582.2|10589.2|10583.2|10587.2|10581.2|16
1624242160000|2021-06-21 02:22:40|10589.2|10583.2|10588.2|10582.2|10589.2|10583.2|10587.2|10581.2|15
1624242170000|2021-06-21 02:22:50|10587.2|10581.2|10591.2|10585.2|10591.2|10585.2|10587.2|10581.2|19
1624242180000|2021-06-21 02:23:00|10592.2|10586.2|10591.2|10585.2|10593.2|10587.2|10591.2|10585.2|26
1624242190000|2021-06-21 02:23:10|10590.2|10584.2|10594.2|10588.2|10594.2|10588.2|10590.2|10584.2|20
1624242200000|2021-06-21 02:23:20|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|12
1624242210000|2021-06-21 02:23:30|10594.2|10588.2|10596.2|10590.2|10596.2|10590.2|10594.2|10588.2|16
1624242220000|2021-06-21 02:23:40|10597.2|10591.2|10596.2|10590.2|10598.2|10592.2|10596.2|10590.2|28
1624242230000|2021-06-21 02:23:50|10597.2|10591.2|10601.2|10595.2|10601.2|10595.2|10597.2|10591.2|45
1624242240000|2021-06-21 02:24:00|10602.2|10596.2|10605.2|10599.2|10605.2|10599.2|10600.2|10594.2|36
1624242250000|2021-06-21 02:24:10|10604.2|10598.2|10606.2|10600.2|10606.2|10600.2|10604.2|10598.2|38
1624242260000|2021-06-21 02:24:20|10607.2|10601.2|10605.2|10599.2|10607.2|10601.2|10605.2|10599.2|45
1624242270000|2021-06-21 02:24:30|10606.2|10600.2|10605.2|10599.2|10606.2|10600.2|10605.2|10599.2|78
1624242280000|2021-06-21 02:24:40|10604.2|10598.2|10603.2|10597.2|10604.2|10598.2|10602.2|10596.2|44
1624242290000|2021-06-21 02:24:50|10604.2|10598.2|10606.2|10600.2|10606.2|10600.2|10603.2|10597.2|91
1624242300000|2021-06-21 02:25:00|10607.2|10601.2|10606.2|10600.2|10608.2|10602.2|10605.2|10599.2|44
1624242310000|2021-06-21 02:25:10|10607.2|10601.2|10604.2|10598.2|10607.2|10601.2|10604.2|10598.2|31
1624242320000|2021-06-21 02:25:20|10603.2|10597.2|10606.2|10600.2|10606.2|10600.2|10603.2|10597.2|89
1624242330000|2021-06-21 02:25:30|10605.2|10599.2|10606.2|10600.2|10607.2|10601.2|10605.2|10599.2|44
1624242340000|2021-06-21 02:25:40|10605.2|10599.2|10605.2|10599.2|10605.2|10599.2|10605.2|10599.2|59
1624242350000|2021-06-21 02:25:50|10606.2|10600.2|10605.2|10599.2|10607.2|10601.2|10603.2|10597.2|73
1624242360000|2021-06-21 02:26:00|10604.2|10598.2|10603.2|10597.2|10604.2|10598.2|10603.2|10597.2|26
1624242370000|2021-06-21 02:26:10|10604.2|10598.2|10603.2|10597.2|10604.2|10598.2|10603.2|10597.2|86
1624242380000|2021-06-21 02:26:20|10604.2|10598.2|10602.2|10596.2|10604.2|10598.2|10602.2|10596.2|233
1624242390000|2021-06-21 02:26:30|10601.2|10595.2|10602.2|10596.2|10602.2|10596.2|10601.2|10595.2|58
1624242400000|2021-06-21 02:26:40|10601.2|10595.2|10600.2|10594.2|10601.2|10595.2|10600.2|10594.2|9
1624242410000|2021-06-21 02:26:50|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|29
1624242420000|2021-06-21 02:27:00|10600.2|10594.2|10599.2|10593.2|10600.2|10594.2|10599.2|10593.2|45
1624242430000|2021-06-21 02:27:10|10600.2|10594.2|10596.2|10590.2|10600.2|10594.2|10596.2|10590.2|37
1624242440000|2021-06-21 02:27:20|10597.2|10591.2|10594.2|10588.2|10597.2|10591.2|10594.2|10588.2|52
1624242450000|2021-06-21 02:27:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10591.2|10585.2|29
1624242460000|2021-06-21 02:27:40|10594.2|10588.2|10590.2|10584.2|10594.2|10588.2|10590.2|10584.2|11
1624242470000|2021-06-21 02:27:50|10589.2|10583.2|10590.2|10584.2|10591.2|10585.2|10589.2|10583.2|14
1624242480000|2021-06-21 02:28:00|10591.2|10585.2|10590.2|10584.2|10591.2|10585.2|10588.2|10582.2|23
1624242490000|2021-06-21 02:28:10|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|1
1624242500000|2021-06-21 02:28:20|10593.2|10587.2|10591.2|10585.2|10593.2|10587.2|10591.2|10585.2|15
1624242510000|2021-06-21 02:28:30|10592.2|10586.2|10594.2|10588.2|10594.2|10588.2|10592.2|10586.2|10
1624242520000|2021-06-21 02:28:40|10593.2|10587.2|10595.2|10589.2|10595.2|10589.2|10593.2|10587.2|56
1624242530000|2021-06-21 02:28:50|10596.2|10590.2|10593.2|10587.2|10596.2|10590.2|10593.2|10587.2|36
1624242540000|2021-06-21 02:29:00|10594.2|10588.2|10600.2|10594.2|10600.2|10594.2|10594.2|10588.2|44
1624242550000|2021-06-21 02:29:10|10598.2|10592.2|10595.2|10589.2|10598.2|10592.2|10595.2|10589.2|9
1624242560000|2021-06-21 02:29:20|10594.2|10588.2|10595.2|10589.2|10595.2|10589.2|10593.2|10587.2|8
1624242570000|2021-06-21 02:29:30|10596.2|10590.2|10598.2|10592.2|10598.2|10592.2|10596.2|10590.2|23
1624242580000|2021-06-21 02:29:40|||||||||4
1624242590000|2021-06-21 02:29:50|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10
1624242600000|2021-06-21 02:30:00|10601.2|10595.2|10603.2|10597.2|10604.2|10598.2|10601.2|10595.2|32
1624242610000|2021-06-21 02:30:10|10604.2|10598.2|10604.2|10598.2|10605.2|10599.2|10604.2|10598.2|71
1624242620000|2021-06-21 02:30:20|10603.2|10597.2|10601.2|10595.2|10604.2|10598.2|10601.2|10595.2|58
1624242630000|2021-06-21 02:30:30|10600.2|10594.2|10600.2|10594.2|10601.2|10595.2|10599.2|10593.2|58
1624242640000|2021-06-21 02:30:40|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|10599.2|10593.2|31
1624242650000|2021-06-21 02:30:50|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10601.2|10595.2|17
1624242660000|2021-06-21 02:31:00|10603.2|10597.2|10603.2|10597.2|10605.2|10599.2|10603.2|10597.2|26
1624242670000|2021-06-21 02:31:10|10604.2|10598.2|10601.2|10595.2|10604.2|10598.2|10601.2|10595.2|20
1624242680000|2021-06-21 02:31:20|10602.2|10596.2|10600.2|10594.2|10602.2|10596.2|10599.2|10593.2|19
1624242690000|2021-06-21 02:31:30|10601.2|10595.2|10598.2|10592.2|10601.2|10595.2|10597.2|10591.2|17
1624242700000|2021-06-21 02:31:40|10597.2|10591.2|10595.2|10589.2|10597.2|10591.2|10595.2|10589.2|13
1624242710000|2021-06-21 02:31:50|10594.2|10588.2|10597.2|10591.2|10598.2|10592.2|10594.2|10588.2|19
1624242720000|2021-06-21 02:32:00|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10594.2|10588.2|22
1624242730000|2021-06-21 02:32:10|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|4
1624242740000|2021-06-21 02:32:20|10598.2|10592.2|10596.2|10590.2|10598.2|10592.2|10596.2|10590.2|18
1624242750000|2021-06-21 02:32:30|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10
1624242760000|2021-06-21 02:32:40|10596.2|10590.2|10594.2|10588.2|10596.2|10590.2|10594.2|10588.2|11
1624242770000|2021-06-21 02:32:50|10595.2|10589.2|10591.2|10585.2|10595.2|10589.2|10591.2|10585.2|12
1624242780000|2021-06-21 02:33:00|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10589.2|10583.2|17
1624242790000|2021-06-21 02:33:10|10592.2|10586.2|10591.2|10585.2|10592.2|10586.2|10591.2|10585.2|6
1624242800000|2021-06-21 02:33:20|10590.2|10584.2|10592.2|10586.2|10592.2|10586.2|10590.2|10584.2|5
1624242810000|2021-06-21 02:33:30|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|9
1624242820000|2021-06-21 02:33:40|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10589.2|10583.2|9
1624242830000|2021-06-21 02:33:50|10592.2|10586.2|10587.2|10581.2|10592.2|10586.2|10587.2|10581.2|18
1624242840000|2021-06-21 02:34:00|10586.2|10580.2|10585.2|10579.2|10586.2|10580.2|10585.2|10579.2|22
1624242850000|2021-06-21 02:34:10|10587.2|10581.2|10586.2|10580.2|10587.2|10581.2|10586.2|10580.2|8
1624242860000|2021-06-21 02:34:20|10585.2|10579.2|10587.2|10581.2|10587.2|10581.2|10585.2|10579.2|12
1624242870000|2021-06-21 02:34:30|10588.2|10582.2|10587.2|10581.2|10589.2|10583.2|10587.2|10581.2|19
1624242880000|2021-06-21 02:34:40|10588.2|10582.2|10588.2|10582.2|10590.2|10584.2|10588.2|10582.2|25
1624242890000|2021-06-21 02:34:50|10589.2|10583.2|10589.2|10583.2|10591.2|10585.2|10589.2|10583.2|35
1624242900000|2021-06-21 02:35:00|10590.2|10584.2|10590.2|10584.2|10592.2|10586.2|10590.2|10584.2|55
1624242910000|2021-06-21 02:35:10|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|10
1624242920000|2021-06-21 02:35:20|10589.2|10583.2|10585.2|10579.2|10589.2|10583.2|10585.2|10579.2|19
1624242930000|2021-06-21 02:35:30|10587.2|10581.2|10585.2|10579.2|10588.2|10582.2|10585.2|10579.2|10
1624242940000|2021-06-21 02:35:40|10586.2|10580.2|10584.2|10578.2|10586.2|10580.2|10582.2|10576.2|22
1624242950000|2021-06-21 02:35:50|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|6
1624242960000|2021-06-21 02:36:00|10584.2|10578.2|10583.2|10577.2|10585.2|10579.2|10582.2|10576.2|21
1624242970000|2021-06-21 02:36:10|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10580.2|10574.2|18
1624242980000|2021-06-21 02:36:20|10583.2|10577.2|10581.2|10575.2|10583.2|10577.2|10581.2|10575.2|7
1624242990000|2021-06-21 02:36:30|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10579.2|10573.2|9
1624243000000|2021-06-21 02:36:40|10582.2|10576.2|10583.2|10577.2|10583.2|10577.2|10582.2|10576.2|13
1624243010000|2021-06-21 02:36:50|10582.2|10576.2|10582.2|10576.2|10583.2|10577.2|10582.2|10576.2|22
1624243020000|2021-06-21 02:37:00|10581.2|10575.2|10581.2|10575.2|10582.2|10576.2|10579.2|10573.2|32
1624243030000|2021-06-21 02:37:10|10582.2|10576.2|10581.2|10575.2|10583.2|10577.2|10581.2|10575.2|28
1624243040000|2021-06-21 02:37:20|10582.2|10576.2|10581.2|10575.2|10582.2|10576.2|10579.2|10573.2|9
1624243050000|2021-06-21 02:37:30|10580.2|10574.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|25
1624243060000|2021-06-21 02:37:40|10581.2|10575.2|10582.2|10576.2|10583.2|10577.2|10581.2|10575.2|8
1624243070000|2021-06-21 02:37:50|10581.2|10575.2|10581.2|10575.2|10583.2|10577.2|10581.2|10575.2|19
1624243080000|2021-06-21 02:38:00|10580.2|10574.2|10581.2|10575.2|10582.2|10576.2|10579.2|10573.2|30
1624243090000|2021-06-21 02:38:10|10582.2|10576.2|10585.2|10579.2|10585.2|10579.2|10582.2|10576.2|27
1624243100000|2021-06-21 02:38:20|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|26
1624243110000|2021-06-21 02:38:30|10587.2|10581.2|10587.2|10581.2|10588.2|10582.2|10587.2|10581.2|13
1624243120000|2021-06-21 02:38:40|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10584.2|10578.2|15
1624243130000|2021-06-21 02:38:50|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|6
1624243140000|2021-06-21 02:39:00|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|4
1624243150000|2021-06-21 02:39:10|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|8
1624243160000|2021-06-21 02:39:20|10584.2|10578.2|10585.2|10579.2|10585.2|10579.2|10584.2|10578.2|3
1624243170000|2021-06-21 02:39:30|10583.2|10577.2|10579.2|10573.2|10583.2|10577.2|10579.2|10573.2|19
1624243180000|2021-06-21 02:39:40|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|10576.2|10570.2|43
1624243190000|2021-06-21 02:39:50|10577.2|10571.2|10576.2|10570.2|10578.2|10572.2|10575.2|10569.2|16
1624243200000|2021-06-21 02:40:00|10577.2|10571.2|10574.2|10568.2|10577.2|10571.2|10574.2|10568.2|32
1624243210000|2021-06-21 02:40:10|10573.2|10567.2|10573.2|10567.2|10574.2|10568.2|10573.2|10567.2|25
1624243220000|2021-06-21 02:40:20|10572.2|10566.2|10572.2|10566.2|10573.2|10567.2|10571.2|10565.2|30
1624243230000|2021-06-21 02:40:30|10573.2|10567.2|10574.2|10568.2|10575.2|10569.2|10572.2|10566.2|29
1624243240000|2021-06-21 02:40:40|10573.2|10567.2|10574.2|10568.2|10574.2|10568.2|10573.2|10567.2|10
1624243250000|2021-06-21 02:40:50|10575.2|10569.2|10575.2|10569.2|10575.2|10569.2|10573.2|10567.2|16
1624243260000|2021-06-21 02:41:00|10576.2|10570.2|10574.2|10568.2|10576.2|10570.2|10574.2|10568.2|23
1624243270000|2021-06-21 02:41:10|10573.2|10567.2|10577.2|10571.2|10577.2|10571.2|10573.2|10567.2|21
1624243280000|2021-06-21 02:41:20|10578.2|10572.2|10579.2|10573.2|10580.2|10574.2|10578.2|10572.2|11
1624243290000|2021-06-21 02:41:30|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|14
1624243300000|2021-06-21 02:41:40|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10579.2|10573.2|7
1624243310000|2021-06-21 02:41:50|10581.2|10575.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|7
1624243320000|2021-06-21 02:42:00|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|10581.2|10575.2|10
1624243330000|2021-06-21 02:42:10|10583.2|10577.2|10584.2|10578.2|10585.2|10579.2|10583.2|10577.2|22
1624243340000|2021-06-21 02:42:20|10583.2|10577.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|10
1624243350000|2021-06-21 02:42:30|10585.2|10579.2|10585.2|10579.2|10586.2|10580.2|10585.2|10579.2|16
1624243360000|2021-06-21 02:42:40|10586.2|10580.2|10586.2|10580.2|10587.2|10581.2|10586.2|10580.2|26
1624243370000|2021-06-21 02:42:50|10587.2|10581.2|10585.2|10579.2|10588.2|10582.2|10585.2|10579.2|26
1624243380000|2021-06-21 02:43:00|10584.2|10578.2|10585.2|10579.2|10586.2|10580.2|10584.2|10578.2|17
1624243390000|2021-06-21 02:43:10|10586.2|10580.2|10587.2|10581.2|10587.2|10581.2|10586.2|10580.2|2
1624243400000|2021-06-21 02:43:20|10586.2|10580.2|10585.2|10579.2|10586.2|10580.2|10585.2|10579.2|11
1624243410000|2021-06-21 02:43:30|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|9
1624243420000|2021-06-21 02:43:40|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|17
1624243430000|2021-06-21 02:43:50|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|20
1624243440000|2021-06-21 02:44:00|10582.2|10576.2|10586.2|10580.2|10586.2|10580.2|10581.2|10575.2|20
1624243450000|2021-06-21 02:44:10|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|9
1624243460000|2021-06-21 02:44:20|||||||||1
1624243470000|2021-06-21 02:44:30|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|5
1624243480000|2021-06-21 02:44:40|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|8
1624243490000|2021-06-21 02:44:50|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|3
1624243500000|2021-06-21 02:45:00|10587.2|10581.2|10588.2|10582.2|10589.2|10583.2|10587.2|10581.2|17
1624243510000|2021-06-21 02:45:10|10589.2|10583.2|10590.2|10584.2|10591.2|10585.2|10589.2|10583.2|26
1624243520000|2021-06-21 02:45:20|10589.2|10583.2|10587.2|10581.2|10590.2|10584.2|10587.2|10581.2|34
1624243530000|2021-06-21 02:45:30|10586.2|10580.2|10586.2|10580.2|10587.2|10581.2|10586.2|10580.2|11
1624243540000|2021-06-21 02:45:40|10587.2|10581.2|10586.2|10580.2|10587.2|10581.2|10586.2|10580.2|8
1624243550000|2021-06-21 02:45:50|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10584.2|10578.2|17
1624243560000|2021-06-21 02:46:00|10584.2|10578.2|10582.2|10576.2|10584.2|10578.2|10582.2|10576.2|21
1624243570000|2021-06-21 02:46:10|||||||||5
1624243580000|2021-06-21 02:46:20|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|1
1624243590000|2021-06-21 02:46:30|10586.2|10580.2|10585.2|10579.2|10586.2|10580.2|10584.2|10578.2|14
1624243600000|2021-06-21 02:46:40|10586.2|10580.2|10584.2|10578.2|10586.2|10580.2|10583.2|10577.2|10
1624243610000|2021-06-21 02:46:50|10585.2|10579.2|10585.2|10579.2|10586.2|10580.2|10585.2|10579.2|8
1624243620000|2021-06-21 02:47:00|10584.2|10578.2|10581.2|10575.2|10584.2|10578.2|10580.2|10574.2|26
1624243630000|2021-06-21 02:47:10|10582.2|10576.2|10583.2|10577.2|10584.2|10578.2|10582.2|10576.2|5
1624243640000|2021-06-21 02:47:20|10582.2|10576.2|10580.2|10574.2|10583.2|10577.2|10580.2|10574.2|24
1624243650000|2021-06-21 02:47:30|10579.2|10573.2|10582.2|10576.2|10582.2|10576.2|10579.2|10573.2|5
1624243660000|2021-06-21 02:47:40|10581.2|10575.2|10578.2|10572.2|10581.2|10575.2|10578.2|10572.2|12
1624243670000|2021-06-21 02:47:50|10577.2|10571.2|10578.2|10572.2|10579.2|10573.2|10577.2|10571.2|9
1624243680000|2021-06-21 02:48:00|10579.2|10573.2|10575.2|10569.2|10580.2|10574.2|10575.2|10569.2|37
1624243690000|2021-06-21 02:48:10|10574.2|10568.2|10575.2|10569.2|10575.2|10569.2|10572.2|10566.2|24
1624243700000|2021-06-21 02:48:20|10574.2|10568.2|10576.2|10570.2|10576.2|10570.2|10574.2|10568.2|17
1624243710000|2021-06-21 02:48:30|10577.2|10571.2|10578.2|10572.2|10578.2|10572.2|10577.2|10571.2|17
1624243720000|2021-06-21 02:48:40|10579.2|10573.2|10578.2|10572.2|10579.2|10573.2|10578.2|10572.2|13
1624243730000|2021-06-21 02:48:50|10579.2|10573.2|10581.2|10575.2|10581.2|10575.2|10578.2|10572.2|20
1624243740000|2021-06-21 02:49:00|10582.2|10576.2|10582.2|10576.2|10583.2|10577.2|10581.2|10575.2|34
1624243750000|2021-06-21 02:49:10|10583.2|10577.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|11
1624243760000|2021-06-21 02:49:20|10584.2|10578.2|10584.2|10578.2|10585.2|10579.2|10583.2|10577.2|45
1624243770000|2021-06-21 02:49:30|10583.2|10577.2|10582.2|10576.2|10583.2|10577.2|10582.2|10576.2|8
1624243780000|2021-06-21 02:49:40|||||||||8
1624243790000|2021-06-21 02:49:50|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|14
1624243800000|2021-06-21 02:50:00|10582.2|10576.2|10581.2|10575.2|10583.2|10577.2|10581.2|10575.2|20
1624243810000|2021-06-21 02:50:10|10582.2|10576.2|10579.2|10573.2|10582.2|10576.2|10579.2|10573.2|22
1624243820000|2021-06-21 02:50:20|10580.2|10574.2|10577.2|10571.2|10580.2|10574.2|10576.2|10570.2|25
1624243830000|2021-06-21 02:50:30|10578.2|10572.2|10575.2|10569.2|10578.2|10572.2|10575.2|10569.2|11
1624243840000|2021-06-21 02:50:40|||||||||7
1624243850000|2021-06-21 02:50:50|10576.2|10570.2|10577.2|10571.2|10577.2|10571.2|10575.2|10569.2|9
1624243860000|2021-06-21 02:51:00|10576.2|10570.2|10575.2|10569.2|10576.2|10570.2|10574.2|10568.2|22
1624243870000|2021-06-21 02:51:10|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|9
1624243880000|2021-06-21 02:51:20|10573.2|10567.2|10574.2|10568.2|10575.2|10569.2|10573.2|10567.2|12
1624243890000|2021-06-21 02:51:30|||||||||14
1624243900000|2021-06-21 02:51:40|||||||||2
1624243910000|2021-06-21 02:51:50|10575.2|10569.2|10572.2|10566.2|10575.2|10569.2|10571.2|10565.2|38
1624243920000|2021-06-21 02:52:00|10571.2|10565.2|10572.2|10566.2|10572.2|10566.2|10570.2|10564.2|9
1624243930000|2021-06-21 02:52:10|10573.2|10567.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|12
1624243940000|2021-06-21 02:52:20|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|9
1624243950000|2021-06-21 02:52:30|10572.2|10566.2|10573.2|10567.2|10573.2|10567.2|10572.2|10566.2|13
1624243960000|2021-06-21 02:52:40|10574.2|10568.2|10572.2|10566.2|10574.2|10568.2|10572.2|10566.2|18
1624243970000|2021-06-21 02:52:50|10571.2|10565.2|10572.2|10566.2|10572.2|10566.2|10571.2|10565.2|23
1624243980000|2021-06-21 02:53:00|10571.2|10565.2|10572.2|10566.2|10572.2|10566.2|10571.2|10565.2|6
1624243990000|2021-06-21 02:53:10|10573.2|10567.2|10573.2|10567.2|10574.2|10568.2|10573.2|10567.2|19
1624244000000|2021-06-21 02:53:20|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|8
1624244010000|2021-06-21 02:53:30|10573.2|10567.2|10573.2|10567.2|10574.2|10568.2|10573.2|10567.2|12
1624244020000|2021-06-21 02:53:40|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|3
1624244030000|2021-06-21 02:53:50|10572.2|10566.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|10
1624244040000|2021-06-21 02:54:00|10571.2|10565.2|10570.2|10564.2|10571.2|10565.2|10570.2|10564.2|8
1624244050000|2021-06-21 02:54:10|10569.2|10563.2|10568.2|10562.2|10569.2|10563.2|10567.2|10561.2|28
1624244060000|2021-06-21 02:54:20|10570.2|10564.2|10569.2|10563.2|10570.2|10564.2|10568.2|10562.2|9
1624244070000|2021-06-21 02:54:30|10568.2|10562.2|10569.2|10563.2|10570.2|10564.2|10568.2|10562.2|18
1624244080000|2021-06-21 02:54:40|10570.2|10564.2|10573.2|10567.2|10573.2|10567.2|10570.2|10564.2|39
1624244090000|2021-06-21 02:54:50|10574.2|10568.2|10572.2|10566.2|10574.2|10568.2|10572.2|10566.2|24
1624244100000|2021-06-21 02:55:00|10571.2|10565.2|10573.2|10567.2|10573.2|10567.2|10571.2|10565.2|16
1624244110000|2021-06-21 02:55:10|10572.2|10566.2|10570.2|10564.2|10572.2|10566.2|10569.2|10563.2|26
1624244120000|2021-06-21 02:55:20|10572.2|10566.2|10575.2|10569.2|10575.2|10569.2|10572.2|10566.2|31
1624244130000|2021-06-21 02:55:30|10576.2|10570.2|10577.2|10571.2|10577.2|10571.2|10576.2|10570.2|9
1624244140000|2021-06-21 02:55:40|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10
1624244150000|2021-06-21 02:55:50|10577.2|10571.2|10577.2|10571.2|10578.2|10572.2|10577.2|10571.2|13
1624244160000|2021-06-21 02:56:00|10578.2|10572.2|10577.2|10571.2|10578.2|10572.2|10577.2|10571.2|9
1624244170000|2021-06-21 02:56:10|10578.2|10572.2|10581.2|10575.2|10582.2|10576.2|10578.2|10572.2|47
1624244180000|2021-06-21 02:56:20|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10579.2|10573.2|31
1624244190000|2021-06-21 02:56:30|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|4
1624244200000|2021-06-21 02:56:40|||||||||12
1624244210000|2021-06-21 02:56:50|10581.2|10575.2|10584.2|10578.2|10584.2|10578.2|10581.2|10575.2|20
1624244220000|2021-06-21 02:57:00|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|10
1624244230000|2021-06-21 02:57:10|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|9
1624244240000|2021-06-21 02:57:20|10584.2|10578.2|10583.2|10577.2|10585.2|10579.2|10583.2|10577.2|27
1624244250000|2021-06-21 02:57:30|10584.2|10578.2|10585.2|10579.2|10586.2|10580.2|10584.2|10578.2|18
1624244260000|2021-06-21 02:57:40|10584.2|10578.2|10584.2|10578.2|10586.2|10580.2|10584.2|10578.2|8
1624244270000|2021-06-21 02:57:50|10583.2|10577.2|10585.2|10579.2|10585.2|10579.2|10583.2|10577.2|14
1624244280000|2021-06-21 02:58:00|10583.2|10577.2|10582.2|10576.2|10583.2|10577.2|10582.2|10576.2|6
1624244290000|2021-06-21 02:58:10|10584.2|10578.2|10582.2|10576.2|10584.2|10578.2|10582.2|10576.2|9
1624244300000|2021-06-21 02:58:20|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|5
1624244310000|2021-06-21 02:58:30|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|8
1624244320000|2021-06-21 02:58:40|10585.2|10579.2|10586.2|10580.2|10587.2|10581.2|10585.2|10579.2|37
1624244330000|2021-06-21 02:58:50|10587.2|10581.2|10588.2|10582.2|10588.2|10582.2|10587.2|10581.2|5
1624244340000|2021-06-21 02:59:00|10587.2|10581.2|10588.2|10582.2|10588.2|10582.2|10586.2|10580.2|9
1624244350000|2021-06-21 02:59:10|10587.2|10581.2|10588.2|10582.2|10588.2|10582.2|10587.2|10581.2|16
1624244360000|2021-06-21 02:59:20|10589.2|10583.2|10588.2|10582.2|10589.2|10583.2|10588.2|10582.2|28
1624244370000|2021-06-21 02:59:30|10589.2|10583.2|10588.2|10582.2|10589.2|10583.2|10588.2|10582.2|10
1624244380000|2021-06-21 02:59:40|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|37
1624244390000|2021-06-21 02:59:50|10589.2|10583.2|10591.2|10585.2|10591.2|10585.2|10589.2|10583.2|9
1624244400000|2021-06-21 03:00:00|10592.2|10586.2|10591.2|10585.2|10594.2|10588.2|10591.2|10585.2|84
1624244410000|2021-06-21 03:00:10|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|16
1624244420000|2021-06-21 03:00:20|10589.2|10583.2|10587.2|10581.2|10589.2|10583.2|10587.2|10581.2|28
1624244430000|2021-06-21 03:00:30|10588.2|10582.2|10587.2|10581.2|10589.2|10583.2|10587.2|10581.2|27
1624244440000|2021-06-21 03:00:40|10586.2|10580.2|10585.2|10579.2|10586.2|10580.2|10584.2|10578.2|23
1624244450000|2021-06-21 03:00:50|10586.2|10580.2|10585.2|10579.2|10587.2|10581.2|10585.2|10579.2|12
1624244460000|2021-06-21 03:01:00|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|10
1624244470000|2021-06-21 03:01:10|10584.2|10578.2|10583.2|10577.2|10585.2|10579.2|10583.2|10577.2|12
1624244480000|2021-06-21 03:01:20|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|5
1624244490000|2021-06-21 03:01:30|10584.2|10578.2|10582.2|10576.2|10584.2|10578.2|10582.2|10576.2|27
1624244500000|2021-06-21 03:01:40|10583.2|10577.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|25
1624244510000|2021-06-21 03:01:50|10582.2|10576.2|10583.2|10577.2|10583.2|10577.2|10582.2|10576.2|14
1624244520000|2021-06-21 03:02:00|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|10583.2|10577.2|25
1624244530000|2021-06-21 03:02:10|10583.2|10577.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|13
1624244540000|2021-06-21 03:02:20|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|16
1624244550000|2021-06-21 03:02:30|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|16
1624244560000|2021-06-21 03:02:40|10580.2|10574.2|10575.2|10569.2|10580.2|10574.2|10574.2|10568.2|35
1624244570000|2021-06-21 03:02:50|10576.2|10570.2|10578.2|10572.2|10578.2|10572.2|10576.2|10570.2|11
1624244580000|2021-06-21 03:03:00|10576.2|10570.2|10575.2|10569.2|10577.2|10571.2|10575.2|10569.2|7
1624244590000|2021-06-21 03:03:10|10576.2|10570.2|10574.2|10568.2|10577.2|10571.2|10574.2|10568.2|14
1624244600000|2021-06-21 03:03:20|10575.2|10569.2|10576.2|10570.2|10577.2|10571.2|10575.2|10569.2|17
1624244610000|2021-06-21 03:03:30|10577.2|10571.2|10579.2|10573.2|10580.2|10574.2|10577.2|10571.2|14
1624244620000|2021-06-21 03:03:40|10580.2|10574.2|10578.2|10572.2|10581.2|10575.2|10578.2|10572.2|17
1624244630000|2021-06-21 03:03:50|10577.2|10571.2|10578.2|10572.2|10578.2|10572.2|10577.2|10571.2|8
1624244640000|2021-06-21 03:04:00|10579.2|10573.2|10578.2|10572.2|10579.2|10573.2|10576.2|10570.2|16
1624244650000|2021-06-21 03:04:10|10579.2|10573.2|10578.2|10572.2|10579.2|10573.2|10578.2|10572.2|19
1624244660000|2021-06-21 03:04:20|10579.2|10573.2|10580.2|10574.2|10580.2|10574.2|10579.2|10573.2|6
1624244670000|2021-06-21 03:04:30|10578.2|10572.2|10579.2|10573.2|10579.2|10573.2|10578.2|10572.2|14
1624244680000|2021-06-21 03:04:40|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|4
1624244690000|2021-06-21 03:04:50|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|3
1624244700000|2021-06-21 03:05:00|10578.2|10572.2|10575.2|10569.2|10578.2|10572.2|10575.2|10569.2|16
1624244710000|2021-06-21 03:05:10|10574.2|10568.2|10573.2|10567.2|10574.2|10568.2|10573.2|10567.2|27
1624244720000|2021-06-21 03:05:20|10572.2|10566.2|10570.2|10564.2|10572.2|10566.2|10570.2|10564.2|33
1624244730000|2021-06-21 03:05:30|10571.2|10565.2|10574.2|10568.2|10575.2|10569.2|10571.2|10565.2|19
1624244740000|2021-06-21 03:05:40|10573.2|10567.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|14
1624244750000|2021-06-21 03:05:50|10571.2|10565.2|10570.2|10564.2|10572.2|10566.2|10570.2|10564.2|28
1624244760000|2021-06-21 03:06:00|10571.2|10565.2|10568.2|10562.2|10571.2|10565.2|10568.2|10562.2|22
1624244770000|2021-06-21 03:06:10|10569.2|10563.2|10568.2|10562.2|10569.2|10563.2|10568.2|10562.2|22
1624244780000|2021-06-21 03:06:20|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|15
1624244790000|2021-06-21 03:06:30|10568.2|10562.2|10567.2|10561.2|10568.2|10562.2|10566.2|10560.2|21
1624244800000|2021-06-21 03:06:40|10566.2|10560.2|10564.2|10558.2|10566.2|10560.2|10564.2|10558.2|35
1624244810000|2021-06-21 03:06:50|10563.2|10557.2|10564.2|10558.2|10564.2|10558.2|10563.2|10557.2|49
1624244820000|2021-06-21 03:07:00|10563.2|10557.2|10565.2|10559.2|10565.2|10559.2|10562.2|10556.2|38
1624244830000|2021-06-21 03:07:10|10564.2|10558.2|10563.2|10557.2|10565.2|10559.2|10563.2|10557.2|30
1624244840000|2021-06-21 03:07:20|10564.2|10558.2|10562.2|10556.2|10564.2|10558.2|10562.2|10556.2|21
1624244850000|2021-06-21 03:07:30|10563.2|10557.2|10561.2|10555.2|10563.2|10557.2|10561.2|10555.2|155
1624244860000|2021-06-21 03:07:40|10563.2|10557.2|10561.2|10555.2|10563.2|10557.2|10561.2|10555.2|80
1624244870000|2021-06-21 03:07:50|10562.2|10556.2|10561.2|10555.2|10563.2|10557.2|10561.2|10555.2|10
1624244880000|2021-06-21 03:08:00|10560.2|10554.2|10561.2|10555.2|10561.2|10555.2|10560.2|10554.2|16
1624244890000|2021-06-21 03:08:10|10560.2|10554.2|10557.2|10551.2|10560.2|10554.2|10557.2|10551.2|28
1624244900000|2021-06-21 03:08:20|10558.2|10552.2|10560.2|10554.2|10560.2|10554.2|10558.2|10552.2|33
1624244910000|2021-06-21 03:08:30|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10558.2|10552.2|43
1624244920000|2021-06-21 03:08:40|||||||||8
1624244930000|2021-06-21 03:08:50|10558.2|10552.2|10558.2|10552.2|10560.2|10554.2|10558.2|10552.2|22
1624244940000|2021-06-21 03:09:00|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10558.2|10552.2|24
1624244950000|2021-06-21 03:09:10|10558.2|10552.2|10558.2|10552.2|10558.2|10552.2|10558.2|10552.2|2
1624244960000|2021-06-21 03:09:20|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|10
1624244970000|2021-06-21 03:09:30|10556.2|10550.2|10556.2|10550.2|10557.2|10551.2|10556.2|10550.2|32
1624244980000|2021-06-21 03:09:40|10555.2|10549.2|10554.2|10548.2|10556.2|10550.2|10554.2|10548.2|69
1624244990000|2021-06-21 03:09:50|10553.2|10547.2|10551.2|10545.2|10553.2|10547.2|10551.2|10545.2|62
1624245000000|2021-06-21 03:10:00|10549.2|10543.2|10550.2|10544.2|10551.2|10545.2|10549.2|10543.2|47
1624245010000|2021-06-21 03:10:10|10549.2|10543.2|10548.2|10542.2|10550.2|10544.2|10548.2|10542.2|64
1624245020000|2021-06-21 03:10:20|10549.2|10543.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|7
1624245030000|2021-06-21 03:10:30|10547.2|10541.2|10549.2|10543.2|10549.2|10543.2|10547.2|10541.2|34
1624245040000|2021-06-21 03:10:40|10550.2|10544.2|10550.2|10544.2|10551.2|10545.2|10549.2|10543.2|36
1624245050000|2021-06-21 03:10:50|10549.2|10543.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|17
1624245060000|2021-06-21 03:11:00|10548.2|10542.2|10548.2|10542.2|10549.2|10543.2|10547.2|10541.2|29
1624245070000|2021-06-21 03:11:10|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|57
1624245080000|2021-06-21 03:11:20|10547.2|10541.2|10545.2|10539.2|10547.2|10541.2|10544.2|10538.2|44
1624245090000|2021-06-21 03:11:30|10544.2|10538.2|10543.2|10537.2|10545.2|10539.2|10543.2|10537.2|33
1624245100000|2021-06-21 03:11:40|10542.2|10536.2|10543.2|10537.2|10543.2|10537.2|10542.2|10536.2|59
1624245110000|2021-06-21 03:11:50|10544.2|10538.2|10539.2|10533.2|10544.2|10538.2|10538.2|10532.2|118
1624245120000|2021-06-21 03:12:00|10537.2|10531.2|10537.2|10531.2|10538.2|10532.2|10533.2|10527.2|226
1624245130000|2021-06-21 03:12:10|10538.2|10532.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|56
1624245140000|2021-06-21 03:12:20|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|54
1624245150000|2021-06-21 03:12:30|10536.2|10530.2|10537.2|10531.2|10538.2|10532.2|10535.2|10529.2|21
1624245160000|2021-06-21 03:12:40|10536.2|10530.2|10534.2|10528.2|10536.2|10530.2|10532.2|10526.2|46
1624245170000|2021-06-21 03:12:50|10533.2|10527.2|10535.2|10529.2|10535.2|10529.2|10533.2|10527.2|65
1624245180000|2021-06-21 03:13:00|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10532.2|10526.2|67
1624245190000|2021-06-21 03:13:10|10533.2|10527.2|10534.2|10528.2|10535.2|10529.2|10533.2|10527.2|19
1624245200000|2021-06-21 03:13:20|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|20
1624245210000|2021-06-21 03:13:30|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|36
1624245220000|2021-06-21 03:13:40|10536.2|10530.2|10536.2|10530.2|10537.2|10531.2|10535.2|10529.2|18
1624245230000|2021-06-21 03:13:50|||||||||44
1624245240000|2021-06-21 03:14:00|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|13
1624245250000|2021-06-21 03:14:10|10538.2|10532.2|10542.2|10536.2|10542.2|10536.2|10538.2|10532.2|41
1624245260000|2021-06-21 03:14:20|10543.2|10537.2|10544.2|10538.2|10547.2|10541.2|10543.2|10537.2|81
1624245270000|2021-06-21 03:14:30|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|12
1624245280000|2021-06-21 03:14:40|10546.2|10540.2|10544.2|10538.2|10547.2|10541.2|10544.2|10538.2|14
1624245290000|2021-06-21 03:14:50|10546.2|10540.2|10543.2|10537.2|10546.2|10540.2|10542.2|10536.2|30
1624245300000|2021-06-21 03:15:00|10542.2|10536.2|10543.2|10537.2|10543.2|10537.2|10540.2|10534.2|25
1624245310000|2021-06-21 03:15:10|10544.2|10538.2|10546.2|10540.2|10546.2|10540.2|10544.2|10538.2|9
1624245320000|2021-06-21 03:15:20|||||||||11
1624245330000|2021-06-21 03:15:30|10545.2|10539.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|26
1624245340000|2021-06-21 03:15:40|10544.2|10538.2|10546.2|10540.2|10546.2|10540.2|10544.2|10538.2|5
1624245350000|2021-06-21 03:15:50|10544.2|10538.2|10544.2|10538.2|10545.2|10539.2|10543.2|10537.2|36
1624245360000|2021-06-21 03:16:00|10543.2|10537.2|10540.2|10534.2|10543.2|10537.2|10540.2|10534.2|19
1624245370000|2021-06-21 03:16:10|10541.2|10535.2|10539.2|10533.2|10541.2|10535.2|10538.2|10532.2|65
1624245380000|2021-06-21 03:16:20|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|21
1624245390000|2021-06-21 03:16:30|10539.2|10533.2|10541.2|10535.2|10541.2|10535.2|10539.2|10533.2|13
1624245400000|2021-06-21 03:16:40|10540.2|10534.2|10538.2|10532.2|10540.2|10534.2|10538.2|10532.2|3
1624245410000|2021-06-21 03:16:50|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|9
1624245420000|2021-06-21 03:17:00|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|46
1624245430000|2021-06-21 03:17:10|10534.2|10528.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|13
1624245440000|2021-06-21 03:17:20|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10530.2|10524.2|37
1624245450000|2021-06-21 03:17:30|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|6
1624245460000|2021-06-21 03:17:40|10532.2|10526.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|15
1624245470000|2021-06-21 03:17:50|10533.2|10527.2|10532.2|10526.2|10534.2|10528.2|10532.2|10526.2|21
1624245480000|2021-06-21 03:18:00|10531.2|10525.2|10532.2|10526.2|10533.2|10527.2|10530.2|10524.2|37
1624245490000|2021-06-21 03:18:10|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|15
1624245500000|2021-06-21 03:18:20|10533.2|10527.2|10531.2|10525.2|10534.2|10528.2|10531.2|10525.2|27
1624245510000|2021-06-21 03:18:30|||||||||18
1624245520000|2021-06-21 03:18:40|10532.2|10526.2|10534.2|10528.2|10534.2|10528.2|10532.2|10526.2|11
1624245530000|2021-06-21 03:18:50|10535.2|10529.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|9
1624245540000|2021-06-21 03:19:00|10533.2|10527.2|10531.2|10525.2|10533.2|10527.2|10531.2|10525.2|18
1624245550000|2021-06-21 03:19:10|||||||||12
1624245560000|2021-06-21 03:19:20|10532.2|10526.2|10530.2|10524.2|10532.2|10526.2|10529.2|10523.2|18
1624245570000|2021-06-21 03:19:30|10529.2|10523.2|10528.2|10522.2|10530.2|10524.2|10527.2|10521.2|68
1624245580000|2021-06-21 03:19:40|10527.2|10521.2|10529.2|10523.2|10529.2|10523.2|10527.2|10521.2|20
1624245590000|2021-06-21 03:19:50|10528.2|10522.2|10528.2|10522.2|10530.2|10524.2|10528.2|10522.2|9
1624245600000|2021-06-21 03:20:00|10527.2|10521.2|10530.2|10524.2|10530.2|10524.2|10526.2|10520.2|40
1624245610000|2021-06-21 03:20:10|10529.2|10523.2|10530.2|10524.2|10531.2|10525.2|10528.2|10522.2|19
1624245620000|2021-06-21 03:20:20|10529.2|10523.2|10532.2|10526.2|10532.2|10526.2|10529.2|10523.2|6
1624245630000|2021-06-21 03:20:30|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10530.2|10524.2|51
1624245640000|2021-06-21 03:20:40|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|20
1624245650000|2021-06-21 03:20:50|10533.2|10527.2|10536.2|10530.2|10536.2|10530.2|10533.2|10527.2|34
1624245660000|2021-06-21 03:21:00|10537.2|10531.2|10534.2|10528.2|10537.2|10531.2|10534.2|10528.2|11
1624245670000|2021-06-21 03:21:10|10536.2|10530.2|10539.2|10533.2|10539.2|10533.2|10536.2|10530.2|44
1624245680000|2021-06-21 03:21:20|10538.2|10532.2|10536.2|10530.2|10538.2|10532.2|10535.2|10529.2|47
1624245690000|2021-06-21 03:21:30|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|25
1624245700000|2021-06-21 03:21:40|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|29
1624245710000|2021-06-21 03:21:50|10536.2|10530.2|10534.2|10528.2|10536.2|10530.2|10534.2|10528.2|14
1624245720000|2021-06-21 03:22:00|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|22
1624245730000|2021-06-21 03:22:10|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|47
1624245740000|2021-06-21 03:22:20|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|13
1624245750000|2021-06-21 03:22:30|10535.2|10529.2|10539.2|10533.2|10539.2|10533.2|10535.2|10529.2|36
1624245760000|2021-06-21 03:22:40|10540.2|10534.2|10539.2|10533.2|10541.2|10535.2|10539.2|10533.2|45
1624245770000|2021-06-21 03:22:50|10538.2|10532.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|14
1624245780000|2021-06-21 03:23:00|10538.2|10532.2|10540.2|10534.2|10541.2|10535.2|10537.2|10531.2|27
1624245790000|2021-06-21 03:23:10|10541.2|10535.2|10543.2|10537.2|10543.2|10537.2|10541.2|10535.2|18
1624245800000|2021-06-21 03:23:20|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|14
1624245810000|2021-06-21 03:23:30|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|15
1624245820000|2021-06-21 03:23:40|10542.2|10536.2|10543.2|10537.2|10544.2|10538.2|10542.2|10536.2|12
1624245830000|2021-06-21 03:23:50|10542.2|10536.2|10543.2|10537.2|10543.2|10537.2|10542.2|10536.2|3
1624245840000|2021-06-21 03:24:00|10542.2|10536.2|10540.2|10534.2|10542.2|10536.2|10539.2|10533.2|24
1624245850000|2021-06-21 03:24:10|10541.2|10535.2|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|8
1624245860000|2021-06-21 03:24:20|10540.2|10534.2|10540.2|10534.2|10542.2|10536.2|10540.2|10534.2|15
1624245870000|2021-06-21 03:24:30|10539.2|10533.2|10542.2|10536.2|10542.2|10536.2|10539.2|10533.2|27
1624245880000|2021-06-21 03:24:40|10541.2|10535.2|10539.2|10533.2|10541.2|10535.2|10538.2|10532.2|19
1624245890000|2021-06-21 03:24:50|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10539.2|10533.2|10
1624245900000|2021-06-21 03:25:00|10541.2|10535.2|10538.2|10532.2|10541.2|10535.2|10538.2|10532.2|13
1624245910000|2021-06-21 03:25:10|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|21
1624245920000|2021-06-21 03:25:20|||||||||10
1624245930000|2021-06-21 03:25:30|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|7
1624245940000|2021-06-21 03:25:40|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|23
1624245950000|2021-06-21 03:25:50|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10
1624245960000|2021-06-21 03:26:00|10541.2|10535.2|10542.2|10536.2|10542.2|10536.2|10540.2|10534.2|20
1624245970000|2021-06-21 03:26:10|10541.2|10535.2|10539.2|10533.2|10541.2|10535.2|10539.2|10533.2|16
1624245980000|2021-06-21 03:26:20|||||||||3
1624245990000|2021-06-21 03:26:30|10538.2|10532.2|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|25
1624246000000|2021-06-21 03:26:40|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|29
1624246010000|2021-06-21 03:26:50|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|15
1624246020000|2021-06-21 03:27:00|10536.2|10530.2|10531.2|10525.2|10536.2|10530.2|10531.2|10525.2|28
1624246030000|2021-06-21 03:27:10|10532.2|10526.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|17
1624246040000|2021-06-21 03:27:20|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|5
1624246050000|2021-06-21 03:27:30|10535.2|10529.2|10533.2|10527.2|10535.2|10529.2|10533.2|10527.2|6
1624246060000|2021-06-21 03:27:40|10535.2|10529.2|10533.2|10527.2|10535.2|10529.2|10533.2|10527.2|10
1624246070000|2021-06-21 03:27:50|10534.2|10528.2|10537.2|10531.2|10537.2|10531.2|10534.2|10528.2|36
1624246080000|2021-06-21 03:28:00|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10534.2|10528.2|24
1624246090000|2021-06-21 03:28:10|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|7
1624246100000|2021-06-21 03:28:20|10536.2|10530.2|10534.2|10528.2|10536.2|10530.2|10534.2|10528.2|15
1624246110000|2021-06-21 03:28:30|||||||||2
1624246120000|2021-06-21 03:28:40|10536.2|10530.2|10535.2|10529.2|10537.2|10531.2|10535.2|10529.2|14
1624246130000|2021-06-21 03:28:50|||||||||5
1624246140000|2021-06-21 03:29:00|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|4
1624246150000|2021-06-21 03:29:10|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|7
1624246160000|2021-06-21 03:29:20|10538.2|10532.2|10540.2|10534.2|10540.2|10534.2|10538.2|10532.2|15
1624246170000|2021-06-21 03:29:30|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|4
1624246180000|2021-06-21 03:29:40|10541.2|10535.2|10541.2|10535.2|10542.2|10536.2|10540.2|10534.2|21
1624246190000|2021-06-21 03:29:50|10542.2|10536.2|10543.2|10537.2|10544.2|10538.2|10541.2|10535.2|125
1624246200000|2021-06-21 03:30:00|10542.2|10536.2|10541.2|10535.2|10544.2|10538.2|10541.2|10535.2|36
1624246210000|2021-06-21 03:30:10|10540.2|10534.2|10541.2|10535.2|10541.2|10535.2|10540.2|10534.2|16
1624246220000|2021-06-21 03:30:20|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|21
1624246230000|2021-06-21 03:30:30|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|23
1624246240000|2021-06-21 03:30:40|10541.2|10535.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|9
1624246260000|2021-06-21 03:31:00|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|9
1624246270000|2021-06-21 03:31:10|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|5
1624246280000|2021-06-21 03:31:20|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|61
1624246290000|2021-06-21 03:31:30|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|9
1624246300000|2021-06-21 03:31:40|10537.2|10531.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|23
1624246310000|2021-06-21 03:31:50|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|5
1624246320000|2021-06-21 03:32:00|10536.2|10530.2|10535.2|10529.2|10537.2|10531.2|10535.2|10529.2|22
1624246330000|2021-06-21 03:32:10|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|3
1624246340000|2021-06-21 03:32:20|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|4
1624246350000|2021-06-21 03:32:30|10537.2|10531.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|7
1624246360000|2021-06-21 03:32:40|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|6
1624246370000|2021-06-21 03:32:50|10538.2|10532.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|4
1624246380000|2021-06-21 03:33:00|10538.2|10532.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|4
1624246390000|2021-06-21 03:33:10|10540.2|10534.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|19
1624246400000|2021-06-21 03:33:20|10540.2|10534.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|16
1624246410000|2021-06-21 03:33:30|10538.2|10532.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|23
1624246420000|2021-06-21 03:33:40|||||||||13
1624246430000|2021-06-21 03:33:50|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10
1624246440000|2021-06-21 03:34:00|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|29
1624246450000|2021-06-21 03:34:10|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|6
1624246460000|2021-06-21 03:34:20|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|28
1624246470000|2021-06-21 03:34:30|10540.2|10534.2|10538.2|10532.2|10540.2|10534.2|10538.2|10532.2|25
1624246480000|2021-06-21 03:34:40|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|9
1624246490000|2021-06-21 03:34:50|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|10
1624246500000|2021-06-21 03:35:00|10539.2|10533.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|29
1624246510000|2021-06-21 03:35:10|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|12
1624246520000|2021-06-21 03:35:20|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|12
1624246530000|2021-06-21 03:35:30|||||||||5
1624246540000|2021-06-21 03:35:40|||||||||9
1624246550000|2021-06-21 03:35:50|||||||||2
1624246560000|2021-06-21 03:36:00|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|11
1624246570000|2021-06-21 03:36:10|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|13
1624246580000|2021-06-21 03:36:20|||||||||4
1624246590000|2021-06-21 03:36:30|10537.2|10531.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|4
1624246600000|2021-06-21 03:36:40|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|8
1624246610000|2021-06-21 03:36:50|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|12
1624246620000|2021-06-21 03:37:00|10536.2|10530.2|10533.2|10527.2|10536.2|10530.2|10533.2|10527.2|24
1624246630000|2021-06-21 03:37:10|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|16
1624246640000|2021-06-21 03:37:20|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|23
1624246650000|2021-06-21 03:37:30|10533.2|10527.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|19
1624246660000|2021-06-21 03:37:40|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|6
1624246680000|2021-06-21 03:38:00|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|14
1624246690000|2021-06-21 03:38:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|11
1624246700000|2021-06-21 03:38:20|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|138
1624246710000|2021-06-21 03:38:30|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|12
1624246720000|2021-06-21 03:38:40|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|4
1624246730000|2021-06-21 03:38:50|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|5
1624246740000|2021-06-21 03:39:00|10532.2|10526.2|10535.2|10529.2|10536.2|10530.2|10532.2|10526.2|33
1624246750000|2021-06-21 03:39:10|10534.2|10528.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|14
1624246760000|2021-06-21 03:39:20|||||||||7
1624246770000|2021-06-21 03:39:30|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10532.2|10526.2|39
1624246780000|2021-06-21 03:39:40|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|9
1624246790000|2021-06-21 03:39:50|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|12
1624246800000|2021-06-21 03:40:00|10533.2|10527.2|10534.2|10528.2|10535.2|10529.2|10533.2|10527.2|7
1624246810000|2021-06-21 03:40:10|10535.2|10529.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|20
1624246820000|2021-06-21 03:40:20|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|32
1624246840000|2021-06-21 03:40:40|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10534.2|10528.2|29
1624246850000|2021-06-21 03:40:50|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|6
1624246860000|2021-06-21 03:41:00|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|7
1624246870000|2021-06-21 03:41:10|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|8
1624246880000|2021-06-21 03:41:20|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|8
1624246890000|2021-06-21 03:41:30|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|10
1624246900000|2021-06-21 03:41:40|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|26
1624246910000|2021-06-21 03:41:50|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|14
1624246920000|2021-06-21 03:42:00|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|8
1624246930000|2021-06-21 03:42:10|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|8
1624246940000|2021-06-21 03:42:20|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|24
1624246950000|2021-06-21 03:42:30|10538.2|10532.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|49
1624246960000|2021-06-21 03:42:40|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|25
1624246970000|2021-06-21 03:42:50|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|4
1624246980000|2021-06-21 03:43:00|10536.2|10530.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|13
1624246990000|2021-06-21 03:43:10|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|1
1624247000000|2021-06-21 03:43:20|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|16
1624247010000|2021-06-21 03:43:30|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|16
1624247020000|2021-06-21 03:43:40|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|7
1624247030000|2021-06-21 03:43:50|||||||||16
1624247040000|2021-06-21 03:44:00|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|7
1624247050000|2021-06-21 03:44:10|||||||||4
1624247060000|2021-06-21 03:44:20|10537.2|10531.2|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|18
1624247070000|2021-06-21 03:44:30|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|26
1624247080000|2021-06-21 03:44:40|||||||||2
1624247090000|2021-06-21 03:44:50|10536.2|10530.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|6
1624247100000|2021-06-21 03:45:00|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|17
1624247110000|2021-06-21 03:45:10|||||||||15
1624247120000|2021-06-21 03:45:20|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|11
1624247130000|2021-06-21 03:45:30|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|2
1624247140000|2021-06-21 03:45:40|||||||||21
1624247150000|2021-06-21 03:45:50|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|77
1624247160000|2021-06-21 03:46:00|||||||||13
1624247170000|2021-06-21 03:46:10|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|9
1624247180000|2021-06-21 03:46:20|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|15
1624247190000|2021-06-21 03:46:30|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|9
1624247200000|2021-06-21 03:46:40|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|11
1624247210000|2021-06-21 03:46:50|10539.2|10533.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|32
1624247220000|2021-06-21 03:47:00|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|6
1624247230000|2021-06-21 03:47:10|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|2
1624247240000|2021-06-21 03:47:20|||||||||21
1624247250000|2021-06-21 03:47:30|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|21
1624247260000|2021-06-21 03:47:40|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|7
1624247270000|2021-06-21 03:47:50|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|25
1624247280000|2021-06-21 03:48:00|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10
1624247290000|2021-06-21 03:48:10|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|84
1624247300000|2021-06-21 03:48:20|||||||||1
1624247310000|2021-06-21 03:48:30|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|38
1624247320000|2021-06-21 03:48:40|10536.2|10530.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|44
1624247330000|2021-06-21 03:48:50|||||||||3
1624247340000|2021-06-21 03:49:00|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|12
1624247350000|2021-06-21 03:49:10|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|47
1624247360000|2021-06-21 03:49:20|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|3
1624247370000|2021-06-21 03:49:30|||||||||8
1624247380000|2021-06-21 03:49:40|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|2
1624247390000|2021-06-21 03:49:50|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|52
1624247400000|2021-06-21 03:50:00|10536.2|10530.2|10538.2|10532.2|10538.2|10532.2|10536.2|10530.2|12
1624247410000|2021-06-21 03:50:10|10539.2|10533.2|10538.2|10532.2|10540.2|10534.2|10538.2|10532.2|27
1624247420000|2021-06-21 03:50:20|10539.2|10533.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|40
1624247440000|2021-06-21 03:50:40|||||||||4
1624247450000|2021-06-21 03:50:50|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|24
1624247460000|2021-06-21 03:51:00|10539.2|10533.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|43
1624247470000|2021-06-21 03:51:10|||||||||15
1624247480000|2021-06-21 03:51:20|||||||||9
1624247490000|2021-06-21 03:51:30|||||||||9
1624247500000|2021-06-21 03:51:40|10538.2|10532.2|10541.2|10535.2|10541.2|10535.2|10538.2|10532.2|58
1624247510000|2021-06-21 03:51:50|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|55
1624247520000|2021-06-21 03:52:00|10541.2|10535.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|48
1624247530000|2021-06-21 03:52:10|10542.2|10536.2|10544.2|10538.2|10544.2|10538.2|10542.2|10536.2|43
1624247540000|2021-06-21 03:52:20|10543.2|10537.2|10547.2|10541.2|10547.2|10541.2|10543.2|10537.2|53
1624247550000|2021-06-21 03:52:30|10546.2|10540.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|17
1624247560000|2021-06-21 03:52:40|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|3
1624247570000|2021-06-21 03:52:50|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|50
1624247580000|2021-06-21 03:53:00|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|9
1624247590000|2021-06-21 03:53:10|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|6
1624247600000|2021-06-21 03:53:20|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|16
1624247610000|2021-06-21 03:53:30|10546.2|10540.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|30
1624247620000|2021-06-21 03:53:40|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|6
1624247630000|2021-06-21 03:53:50|10546.2|10540.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|14
1624247640000|2021-06-21 03:54:00|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|6
1624247650000|2021-06-21 03:54:10|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|8
1624247660000|2021-06-21 03:54:20|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|8
1624247670000|2021-06-21 03:54:30|||||||||5
1624247680000|2021-06-21 03:54:40|||||||||11
1624247690000|2021-06-21 03:54:50|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|6
1624247700000|2021-06-21 03:55:00|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|17
1624247710000|2021-06-21 03:55:10|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|20
1624247720000|2021-06-21 03:55:20|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10542.2|10536.2|10
1624247730000|2021-06-21 03:55:30|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|20
1624247740000|2021-06-21 03:55:40|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|2
1624247750000|2021-06-21 03:55:50|10544.2|10538.2|10545.2|10539.2|10545.2|10539.2|10544.2|10538.2|18
1624247770000|2021-06-21 03:56:10|10546.2|10540.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|16
1624247780000|2021-06-21 03:56:20|||||||||5
1624247790000|2021-06-21 03:56:30|10548.2|10542.2|10549.2|10543.2|10549.2|10543.2|10548.2|10542.2|27
1624247800000|2021-06-21 03:56:40|10548.2|10542.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|6
1624247810000|2021-06-21 03:56:50|10549.2|10543.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|7
1624247820000|2021-06-21 03:57:00|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|5
1624247830000|2021-06-21 03:57:10|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|7
1624247840000|2021-06-21 03:57:20|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|11
1624247850000|2021-06-21 03:57:30|10545.2|10539.2|10547.2|10541.2|10547.2|10541.2|10545.2|10539.2|15
1624247860000|2021-06-21 03:57:40|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|12
1624247870000|2021-06-21 03:57:50|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|3
1624247880000|2021-06-21 03:58:00|10549.2|10543.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|12
1624247890000|2021-06-21 03:58:10|||||||||3
1624247900000|2021-06-21 03:58:20|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|0
1624247910000|2021-06-21 03:58:30|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|10
1624247930000|2021-06-21 03:58:50|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10
1624247940000|2021-06-21 03:59:00|10546.2|10540.2|10545.2|10539.2|10547.2|10541.2|10545.2|10539.2|25
1624247950000|2021-06-21 03:59:10|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|5
1624247960000|2021-06-21 03:59:20|10545.2|10539.2|10547.2|10541.2|10547.2|10541.2|10545.2|10539.2|2
1624247970000|2021-06-21 03:59:30|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|9
1624247980000|2021-06-21 03:59:40|10546.2|10540.2|10547.2|10541.2|10547.2|10541.2|10544.2|10538.2|21
1624247990000|2021-06-21 03:59:50|10546.2|10540.2|10548.2|10542.2|10548.2|10542.2|10545.2|10539.2|17
1624248000000|2021-06-21 04:00:00|10553.3|10529.9|10553.5|10530.1|10553.5|10530.1|10553.3|10529.9|0
1624248010000|2021-06-21 04:00:10|10553.4|10530|10551.5|10528.1|10553.4|10530|10551.5|10528.1|0
1624248020000|2021-06-21 04:00:20|10551.8|10528.4|10551.8|10528.4|10551.8|10528.4|10551.8|10528.4|0
1624248030000|2021-06-21 04:00:30|10551.5|10528.1|10551.3|10527.9|10551.5|10528.1|10551.3|10527.9|0
1624248040000|2021-06-21 04:00:40|10551.1|10527.7|10550.4|10527|10551.3|10527.9|10550.2|10526.8|0
1624248050000|2021-06-21 04:00:50|10550.3|10526.9|10550|10526.6|10550.3|10526.9|10550|10526.6|0
1624248060000|2021-06-21 04:01:00|10550.2|10526.8|10550.2|10526.8|10550.2|10526.8|10550.2|10526.8|0
1624248070000|2021-06-21 04:01:10|10550.3|10526.9|10550.4|10527|10550.7|10527.3|10550.3|10526.9|0
1624248080000|2021-06-21 04:01:20|10550.5|10527.1|10551.3|10527.9|10551.3|10527.9|10550.5|10527.1|0
1624248090000|2021-06-21 04:01:30|10551.1|10527.7|10551.1|10527.7|10551.1|10527.7|10551.1|10527.7|0
1624248100000|2021-06-21 04:01:40|10551.2|10527.8|10551.3|10527.9|10551.3|10527.9|10551.1|10527.7|0
1624248110000|2021-06-21 04:01:50|10551.2|10527.8|10550.8|10527.4|10551.2|10527.8|10550.8|10527.4|0
1624248120000|2021-06-21 04:02:00|10550.4|10527|10550.2|10526.8|10550.4|10527|10550.2|10526.8|0
1624248130000|2021-06-21 04:02:10|10550.4|10527|10550.4|10527|10550.4|10527|10550.3|10526.9|0
1624248140000|2021-06-21 04:02:20|10550.3|10526.9|10550.4|10527|10550.4|10527|10550.2|10526.8|0
1624248160000|2021-06-21 04:02:40|10550.5|10527.1|10550.7|10527.3|10550.7|10527.3|10550.5|10527.1|0
1624248170000|2021-06-21 04:02:50|10550.5|10527.1|10551.3|10527.9|10551.3|10527.9|10550.4|10527|0
1624248190000|2021-06-21 04:03:10|10551.4|10528|10551.5|10528.1|10551.5|10528.1|10551.4|10528|0
1624248210000|2021-06-21 04:03:30|10551.3|10527.9|10551.3|10527.9|10551.3|10527.9|10551.3|10527.9|0
1624248220000|2021-06-21 04:03:40|10551|10527.6|10551.3|10527.9|10551.4|10528|10551|10527.6|0
1624248230000|2021-06-21 04:03:50|10551.6|10528.2|10552.2|10528.8|10552.2|10528.8|10551.6|10528.2|0
1624248240000|2021-06-21 04:04:00|10552.4|10529|10552.2|10528.8|10552.4|10529|10552.2|10528.8|0
1624248250000|2021-06-21 04:04:10|10552.3|10528.9|10552.4|10529|10552.4|10529|10552.2|10528.8|0
1624248260000|2021-06-21 04:04:20|10552.6|10529.2|10553.3|10529.9|10553.3|10529.9|10552.4|10529|0
1624248270000|2021-06-21 04:04:30|10553.2|10529.8|10553.2|10529.8|10553.3|10529.9|10553.1|10529.7|0
1624248280000|2021-06-21 04:04:40|10553.1|10529.7|10553.1|10529.7|10553.1|10529.7|10553.1|10529.7|0
1624248300000|2021-06-21 04:05:00|10553|10529.6|10552.8|10529.4|10553|10529.6|10552.6|10529.2|0
1624248310000|2021-06-21 04:05:10|10553|10529.6|10553.1|10529.7|10553.1|10529.7|10553|10529.6|0
1624248320000|2021-06-21 04:05:20|10553.2|10529.8|10553.2|10529.8|10553.3|10529.9|10553.2|10529.8|0
1624248330000|2021-06-21 04:05:30|10553.3|10529.9|10553.9|10530.5|10553.9|10530.5|10553.3|10529.9|0
1624248340000|2021-06-21 04:05:40|10554.1|10530.7|10554.2|10530.8|10554.2|10530.8|10554.1|10530.7|0
1624248350000|2021-06-21 04:05:50|10554.4|10531|10554.4|10531|10554.4|10531|10554.4|10531|0
1624248360000|2021-06-21 04:06:00|10554.6|10531.2|10554.2|10530.8|10554.6|10531.2|10554.2|10530.8|0
1624248370000|2021-06-21 04:06:10|10554.3|10530.9|10554.4|10531|10554.4|10531|10554.2|10530.8|0
1624248380000|2021-06-21 04:06:20|10554.3|10530.9|10554.3|10530.9|10554.3|10530.9|10554.3|10530.9|0
1624248390000|2021-06-21 04:06:30|10554.4|10531|10554.4|10531|10554.4|10531|10554.3|10530.9|0
1624248400000|2021-06-21 04:06:40|10554.7|10531.3|10554.6|10531.2|10554.9|10531.5|10554.4|10531|0
1624248410000|2021-06-21 04:06:50|10554.5|10531.1|10554.6|10531.2|10554.6|10531.2|10554.5|10531.1|0
1624248420000|2021-06-21 04:07:00|10554.8|10531.4|10555.6|10532.2|10555.6|10532.2|10554.8|10531.4|0
1624248430000|2021-06-21 04:07:10|10555.9|10532.5|10555.9|10532.5|10555.9|10532.5|10555.9|10532.5|0
1624248440000|2021-06-21 04:07:20|10555.7|10532.3|10555.9|10532.5|10555.9|10532.5|10555.7|10532.3|0
1624248450000|2021-06-21 04:07:30|10555.7|10532.3|10556.2|10532.8|10556.2|10532.8|10555.7|10532.3|0
1624248470000|2021-06-21 04:07:50|10555.9|10532.5|10556.2|10532.8|10556.2|10532.8|10555.9|10532.5|0
1624248480000|2021-06-21 04:08:00|10555.9|10532.5|10556.2|10532.8|10556.2|10532.8|10555.9|10532.5|0
1624248500000|2021-06-21 04:08:20|10556.4|10533|10556.4|10533|10556.4|10533|10556.4|10533|0
1624248510000|2021-06-21 04:08:30|10556.6|10533.2|10556.6|10533.2|10556.6|10533.2|10556.4|10533|0
1624248520000|2021-06-21 04:08:40|10556.8|10533.4|10556.6|10533.2|10557.8|10534.4|10556.6|10533.2|0
1624248530000|2021-06-21 04:08:50|10556.7|10533.3|10556.7|10533.3|10556.7|10533.3|10556.7|10533.3|0
1624248540000|2021-06-21 04:09:00|10556.6|10533.2|10556.6|10533.2|10557.2|10533.8|10556.6|10533.2|0
1624248550000|2021-06-21 04:09:10|10557.3|10533.9|10557.5|10534.1|10557.5|10534.1|10557.3|10533.9|0
1624248560000|2021-06-21 04:09:20|10557.9|10534.5|10560.7|10537.3|10560.7|10537.3|10557.9|10534.5|0
1624248570000|2021-06-21 04:09:30|10561|10537.6|10561.4|10538|10561.6|10538.2|10560.9|10537.5|0
1624248580000|2021-06-21 04:09:40|10561.2|10537.8|10561.2|10537.8|10561.2|10537.8|10561.2|10537.8|0
1624248590000|2021-06-21 04:09:50|10561.4|10538|10561.2|10537.8|10561.4|10538|10561.2|10537.8|0
1624248600000|2021-06-21 04:10:00|10561.3|10537.9|10562.5|10539.1|10562.5|10539.1|10561.3|10537.9|0
1624248610000|2021-06-21 04:10:10|10561.9|10538.5|10561.1|10537.7|10561.9|10538.5|10561.1|10537.7|0
1624248620000|2021-06-21 04:10:20|10560.9|10537.5|10561.6|10538.2|10561.6|10538.2|10560.9|10537.5|0
1624248630000|2021-06-21 04:10:30|10561.7|10538.3|10561.9|10538.5|10561.9|10538.5|10561.6|10538.2|0
1624248640000|2021-06-21 04:10:40|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|10561.6|10538.2|0
1624248650000|2021-06-21 04:10:50|10561.4|10538|10561.4|10538|10561.4|10538|10561.4|10538|0
1624248660000|2021-06-21 04:11:00|10561.2|10537.8|10560.7|10537.3|10561.2|10537.8|10560.6|10537.2|0
1624248670000|2021-06-21 04:11:10|10560.6|10537.2|10560.6|10537.2|10560.9|10537.5|10560.6|10537.2|0
1624248690000|2021-06-21 04:11:30|10560.7|10537.3|10560.9|10537.5|10560.9|10537.5|10560.7|10537.3|0
1624248700000|2021-06-21 04:11:40|10560.6|10537.2|10561|10537.6|10561|10537.6|10560.6|10537.2|0
1624248710000|2021-06-21 04:11:50|10561.1|10537.7|10561|10537.6|10561.2|10537.8|10561|10537.6|0
1624248720000|2021-06-21 04:12:00|10561.2|10537.8|10561.2|10537.8|10561.2|10537.8|10561.2|10537.8|0
1624248730000|2021-06-21 04:12:10|10561.1|10537.7|10561.2|10537.8|10561.2|10537.8|10561|10537.6|0
1624248740000|2021-06-21 04:12:20|10561|10537.6|10561|10537.6|10561.1|10537.7|10561|10537.6|0
1624248750000|2021-06-21 04:12:30|10561.1|10537.7|10561.3|10537.9|10561.5|10538.1|10561.1|10537.7|0
1624248760000|2021-06-21 04:12:40|10561.1|10537.7|10560.7|10537.3|10561.3|10537.9|10560.7|10537.3|0
1624248770000|2021-06-21 04:12:50|10560.6|10537.2|10560.7|10537.3|10560.7|10537.3|10560.5|10537.1|0
1624248780000|2021-06-21 04:13:00|10560.5|10537.1|10560.7|10537.3|10560.7|10537.3|10560.5|10537.1|0
1624248800000|2021-06-21 04:13:20|10560.6|10537.2|10560.6|10537.2|10560.6|10537.2|10560.6|10537.2|0
1624248810000|2021-06-21 04:13:30|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|10560.5|10537.1|0
1624248840000|2021-06-21 04:14:00|10560.6|10537.2|10560.5|10537.1|10560.6|10537.2|10560.5|10537.1|0
1624248860000|2021-06-21 04:14:20|10560.3|10536.9|10558.8|10535.4|10560.3|10536.9|10558.8|10535.4|0
1624248890000|2021-06-21 04:14:50|10558.7|10535.3|10558.7|10535.3|10558.8|10535.4|10558.5|10535.1|0
1624248900000|2021-06-21 04:15:00|10558.8|10535.4|10558.8|10535.4|10558.8|10535.4|10558.5|10535.1|0
1624248910000|2021-06-21 04:15:10|10558.5|10535.1|10557.9|10534.5|10558.8|10535.4|10557.9|10534.5|0
1624248920000|2021-06-21 04:15:20|10557.4|10534|10555.5|10532.1|10557.4|10534|10555.5|10532.1|0
1624248930000|2021-06-21 04:15:30|10555.3|10531.9|10553.7|10530.3|10555.3|10531.9|10553.7|10530.3|0
1624248940000|2021-06-21 04:15:40|10554|10530.6|10553.8|10530.4|10554|10530.6|10553.7|10530.3|0
1624248950000|2021-06-21 04:15:50|10554|10530.6|10554|10530.6|10554|10530.6|10554|10530.6|0
1624248960000|2021-06-21 04:16:00|10553.8|10530.4|10553.7|10530.3|10554|10530.6|10553.7|10530.3|0
1624248980000|2021-06-21 04:16:20|10553.5|10530.1|10552.6|10529.2|10553.5|10530.1|10552.4|10529|0
1624248990000|2021-06-21 04:16:30|10552.4|10529|10552.5|10529.1|10552.5|10529.1|10552.1|10528.7|0
1624249000000|2021-06-21 04:16:40|10552.4|10529|10552.5|10529.1|10552.5|10529.1|10552.3|10528.9|0
1624249010000|2021-06-21 04:16:50|10552.9|10529.5|10552.8|10529.4|10552.9|10529.5|10552.3|10528.9|0
1624249020000|2021-06-21 04:17:00|10553.2|10529.8|10556|10532.6|10556|10532.6|10553.2|10529.8|0
1624249030000|2021-06-21 04:17:10|10556.4|10533|10556.1|10532.7|10556.7|10533.3|10556.1|10532.7|0
1624249040000|2021-06-21 04:17:20|10556.4|10533|10556.1|10532.7|10556.4|10533|10556.1|10532.7|0
1624249050000|2021-06-21 04:17:30|10556|10532.6|10555.4|10532|10556.1|10532.7|10555.4|10532|0
1624249060000|2021-06-21 04:17:40|10555.5|10532.1|10554.8|10531.4|10555.5|10532.1|10554.7|10531.3|0
1624249070000|2021-06-21 04:17:50|10554.7|10531.3|10555.3|10531.9|10555.3|10531.9|10554.7|10531.3|0
1624249080000|2021-06-21 04:18:00|10555|10531.6|10555|10531.6|10555.2|10531.8|10555|10531.6|0
1624249090000|2021-06-21 04:18:10|10555.2|10531.8|10552|10528.6|10555.2|10531.8|10552|10528.6|0
1624249100000|2021-06-21 04:18:20|10552.2|10528.8|10551.3|10527.9|10552.2|10528.8|10551.3|10527.9|0
1624249110000|2021-06-21 04:18:30|10551.6|10528.2|10552.9|10529.5|10552.9|10529.5|10551.6|10528.2|0
1624249120000|2021-06-21 04:18:40|10553.1|10529.7|10552.9|10529.5|10553.4|10530|10552.9|10529.5|0
1624249130000|2021-06-21 04:18:50|10552.6|10529.2|10552.9|10529.5|10552.9|10529.5|10552.6|10529.2|0
1624249140000|2021-06-21 04:19:00|10552.7|10529.3|10553.3|10529.9|10553.5|10530.1|10552.7|10529.3|0
1624249150000|2021-06-21 04:19:10|10553.2|10529.8|10553.3|10529.9|10553.3|10529.9|10553.2|10529.8|0
1624249170000|2021-06-21 04:19:30|10553.5|10530.1|10553.5|10530.1|10553.5|10530.1|10553.5|10530.1|0
1624249180000|2021-06-21 04:19:40|10553.4|10530|10553.3|10529.9|10553.4|10530|10553.3|10529.9|0
1624249190000|2021-06-21 04:19:50|10553.9|10530.5|10553.9|10530.5|10553.9|10530.5|10553.9|10530.5|0
1624249200000|2021-06-21 04:20:00|10553.8|10530.4|10553.7|10530.3|10553.8|10530.4|10553.7|10530.3|0
1624249210000|2021-06-21 04:20:10|10554.4|10531|10554.5|10531.1|10554.5|10531.1|10554.4|10531|0
1624249220000|2021-06-21 04:20:20|10554.6|10531.2|10554.4|10531|10554.6|10531.2|10554.4|10531|0
1624249240000|2021-06-21 04:20:40|10554.6|10531.2|10554.6|10531.2|10554.6|10531.2|10554.5|10531.1|0
1624249250000|2021-06-21 04:20:50|10554.5|10531.1|10554.6|10531.2|10554.6|10531.2|10554.4|10531|0
1624249270000|2021-06-21 04:21:10|10554.9|10531.5|10554.8|10531.4|10555.1|10531.7|10554.8|10531.4|0
1624249290000|2021-06-21 04:21:30|10553.8|10530.4|10553.8|10530.4|10553.8|10530.4|10553.8|10530.4|0
1624249300000|2021-06-21 04:21:40|10553.5|10530.1|10552.8|10529.4|10553.5|10530.1|10552.5|10529.1|0
1624249310000|2021-06-21 04:21:50|10553.1|10529.7|10553.3|10529.9|10553.3|10529.9|10553.1|10529.7|0
1624249320000|2021-06-21 04:22:00|10553.4|10530|10553.8|10530.4|10553.8|10530.4|10553.4|10530|0
1624249330000|2021-06-21 04:22:10|10554.2|10530.8|10554.2|10530.8|10554.2|10530.8|10554.2|10530.8|0
1624249340000|2021-06-21 04:22:20|10553.9|10530.5|10554.2|10530.8|10554.2|10530.8|10553.9|10530.5|0
1624249360000|2021-06-21 04:22:40|10554.4|10531|10554.4|10531|10554.6|10531.2|10554.4|10531|0
1624249380000|2021-06-21 04:23:00|10554.3|10530.9|10554.2|10530.8|10554.3|10530.9|10554.2|10530.8|0
1624249390000|2021-06-21 04:23:10|10554.4|10531|10554.2|10530.8|10554.4|10531|10554.2|10530.8|0
1624249400000|2021-06-21 04:23:20|10553.9|10530.5|10553.9|10530.5|10553.9|10530.5|10553.9|10530.5|0
1624249410000|2021-06-21 04:23:30|10553.8|10530.4|10553.8|10530.4|10553.9|10530.5|10553.7|10530.3|0
1624249420000|2021-06-21 04:23:40|10553.9|10530.5|10553.8|10530.4|10553.9|10530.5|10553.7|10530.3|0
1624249430000|2021-06-21 04:23:50|10553.9|10530.5|10554|10530.6|10554|10530.6|10553.7|10530.3|0
1624249440000|2021-06-21 04:24:00|10554.3|10530.9|10554.3|10530.9|10554.3|10530.9|10554.3|10530.9|0
1624249450000|2021-06-21 04:24:10|10553.9|10530.5|10553.9|10530.5|10553.9|10530.5|10553.9|10530.5|0
1624249470000|2021-06-21 04:24:30|10554|10530.6|10553.7|10530.3|10554|10530.6|10553.7|10530.3|0
1624249480000|2021-06-21 04:24:40|10553.8|10530.4|10553.7|10530.3|10553.9|10530.5|10553.7|10530.3|0
1624249490000|2021-06-21 04:24:50|10553.8|10530.4|10553.9|10530.5|10553.9|10530.5|10553.7|10530.3|0
1624249500000|2021-06-21 04:25:00|10553.7|10530.3|10551.6|10528.2|10553.7|10530.3|10551.5|10528.1|0
1624249510000|2021-06-21 04:25:10|10551.5|10528.1|10552.1|10528.7|10552.2|10528.8|10551.5|10528.1|0
1624249520000|2021-06-21 04:25:20|10552.2|10528.8|10551.9|10528.5|10552.2|10528.8|10551.9|10528.5|0
1624249540000|2021-06-21 04:25:40|10551.6|10528.2|10551.6|10528.2|10551.6|10528.2|10551.6|10528.2|0
1624249550000|2021-06-21 04:25:50|10551.5|10528.1|10551.5|10528.1|10551.5|10528.1|10551.5|10528.1|0
1624249560000|2021-06-21 04:26:00|10551.4|10528|10550.9|10527.5|10551.7|10528.3|10550.9|10527.5|0
1624249590000|2021-06-21 04:26:30|10550.2|10526.8|10550|10526.6|10550.2|10526.8|10550|10526.6|0
1624249600000|2021-06-21 04:26:40|10550.2|10526.8|10550.5|10527.1|10550.5|10527.1|10550.2|10526.8|0
1624249610000|2021-06-21 04:26:50|10550.9|10527.5|10550.9|10527.5|10550.9|10527.5|10550.6|10527.2|0
1624249620000|2021-06-21 04:27:00|10550.7|10527.3|10550.4|10527|10550.7|10527.3|10550.3|10526.9|0
1624249630000|2021-06-21 04:27:10|10550.5|10527.1|10550.8|10527.4|10550.8|10527.4|10550.5|10527.1|0
1624249650000|2021-06-21 04:27:30|10550.4|10527|10551.1|10527.7|10551.1|10527.7|10550.2|10526.8|0
1624249660000|2021-06-21 04:27:40|10551|10527.6|10550.9|10527.5|10551|10527.6|10550.9|10527.5|0
1624249670000|2021-06-21 04:27:50|10551.1|10527.7|10551.7|10528.3|10551.7|10528.3|10551.1|10527.7|0
1624249680000|2021-06-21 04:28:00|10551.5|10528.1|10551.5|10528.1|10551.5|10528.1|10551.5|10528.1|0
1624249700000|2021-06-21 04:28:20|10551.3|10527.9|10551.3|10527.9|10551.3|10527.9|10551.3|10527.9|0
1624249710000|2021-06-21 04:28:30|10551.5|10528.1|10551.5|10528.1|10551.5|10528.1|10551.5|10528.1|0
1624249720000|2021-06-21 04:28:40|10551.7|10528.3|10551.7|10528.3|10551.7|10528.3|10551.6|10528.2|0
1624249730000|2021-06-21 04:28:50|10552.4|10529|10552.4|10529|10552.4|10529|10552.4|10529|0
1624249740000|2021-06-21 04:29:00|10552.5|10529.1|10552.6|10529.2|10552.6|10529.2|10552.4|10529|0
1624249750000|2021-06-21 04:29:10|10552.7|10529.3|10552.8|10529.4|10552.8|10529.4|10552.7|10529.3|0
1624249780000|2021-06-21 04:29:40|10553.5|10530.1|10553.5|10530.1|10553.5|10530.1|10553.5|10530.1|0
1624249790000|2021-06-21 04:29:50|10553.7|10530.3|10553.7|10530.3|10553.7|10530.3|10553.5|10530.1|0
1624249800000|2021-06-21 04:30:00|10553.5|10530.1|10553.5|10530.1|10553.5|10530.1|10553.5|10530.1|0
1624249810000|2021-06-21 04:30:10|10553.6|10530.2|10553.6|10530.2|10553.7|10530.3|10553.6|10530.2|0
1624249820000|2021-06-21 04:30:20|10553.5|10530.1|10553.5|10530.1|10553.5|10530.1|10553.5|10530.1|0
1624249830000|2021-06-21 04:30:30|10553.4|10530|10553.5|10530.1|10553.7|10530.3|10553.3|10529.9|0
1624249840000|2021-06-21 04:30:40|10553.6|10530.2|10553.7|10530.3|10553.7|10530.3|10553.6|10530.2|0
1624249850000|2021-06-21 04:30:50|10554.2|10530.8|10555|10531.6|10555|10531.6|10554.2|10530.8|0
1624249860000|2021-06-21 04:31:00|10555.1|10531.7|10556.1|10532.7|10556.1|10532.7|10555.1|10531.7|0
1624249870000|2021-06-21 04:31:10|10556|10532.6|10555.9|10532.5|10556.1|10532.7|10555.9|10532.5|0
1624249880000|2021-06-21 04:31:20|10556|10532.6|10555.9|10532.5|10556.1|10532.7|10555.9|10532.5|0
1624249890000|2021-06-21 04:31:30|10556|10532.6|10556.1|10532.7|10556.1|10532.7|10555.9|10532.5|0
1624249900000|2021-06-21 04:31:40|10555.9|10532.5|10555.9|10532.5|10555.9|10532.5|10555.9|10532.5|0
1624249910000|2021-06-21 04:31:50|10555.6|10532.2|10555.3|10531.9|10555.6|10532.2|10555.3|10531.9|0
1624249920000|2021-06-21 04:32:00|10555.1|10531.7|10554.9|10531.5|10555.1|10531.7|10554.9|10531.5|0
1624249930000|2021-06-21 04:32:10|10554.8|10531.4|10556.6|10533.2|10556.6|10533.2|10554.8|10531.4|0
1624249940000|2021-06-21 04:32:20|10556.4|10533|10556.4|10533|10556.4|10533|10556.4|10533|0
1624249950000|2021-06-21 04:32:30|10556.5|10533.1|10558.9|10535.5|10558.9|10535.5|10556.5|10533.1|0
1624249960000|2021-06-21 04:32:40|10558.5|10535.1|10559.3|10535.9|10559.3|10535.9|10558.5|10535.1|0
1624249970000|2021-06-21 04:32:50|10559.5|10536.1|10559.5|10536.1|10559.5|10536.1|10559.3|10535.9|0
1624249980000|2021-06-21 04:33:00|10559.3|10535.9|10559.6|10536.2|10560.2|10536.8|10559.3|10535.9|0
1624249990000|2021-06-21 04:33:10|10559.4|10536|10559.2|10535.8|10559.4|10536|10559.2|10535.8|0
1624250000000|2021-06-21 04:33:20|10559.1|10535.7|10559|10535.6|10559.1|10535.7|10559|10535.6|0
1624250010000|2021-06-21 04:33:30|10559.2|10535.8|10558.3|10534.9|10559.2|10535.8|10558.3|10534.9|0
1624250020000|2021-06-21 04:33:40|10558.1|10534.7|10558.3|10534.9|10558.3|10534.9|10558.1|10534.7|0
1624250030000|2021-06-21 04:33:50|10558.2|10534.8|10558.1|10534.7|10558.2|10534.8|10558.1|10534.7|0
1624250040000|2021-06-21 04:34:00|10558|10534.6|10558.1|10534.7|10558.1|10534.7|10558|10534.6|0
1624250050000|2021-06-21 04:34:10|10558|10534.6|10558|10534.6|10558|10534.6|10557.9|10534.5|0
1624250060000|2021-06-21 04:34:20|10558.1|10534.7|10558.1|10534.7|10558.1|10534.7|10558|10534.6|0
1624250080000|2021-06-21 04:34:40|10558.3|10534.9|10558.3|10534.9|10558.3|10534.9|10558.1|10534.7|0
1624250090000|2021-06-21 04:34:50|10558.1|10534.7|10558.3|10534.9|10558.3|10534.9|10558.1|10534.7|0
1624250100000|2021-06-21 04:35:00|10558.1|10534.7|10557.4|10534|10558.2|10534.8|10557.4|10534|0
1624250110000|2021-06-21 04:35:10|10557.8|10534.4|10557.7|10534.3|10557.9|10534.5|10557.7|10534.3|0
1624250120000|2021-06-21 04:35:20|10557.9|10534.5|10558.1|10534.7|10558.1|10534.7|10557.9|10534.5|0
1624250130000|2021-06-21 04:35:30|10557.9|10534.5|10557.9|10534.5|10557.9|10534.5|10557.9|10534.5|0
1624250140000|2021-06-21 04:35:40|10557.8|10534.4|10557.7|10534.3|10557.9|10534.5|10557.7|10534.3|0
1624250150000|2021-06-21 04:35:50|10557.9|10534.5|10557.7|10534.3|10557.9|10534.5|10557.7|10534.3|0
1624250160000|2021-06-21 04:36:00|10557.4|10534|10557.2|10533.8|10557.4|10534|10557.2|10533.8|0
1624250170000|2021-06-21 04:36:10|10557.4|10534|10557.4|10534|10557.4|10534|10557.2|10533.8|0
1624250180000|2021-06-21 04:36:20|10557.3|10533.9|10557.2|10533.8|10557.3|10533.9|10557.2|10533.8|0
1624250190000|2021-06-21 04:36:30|10557.1|10533.7|10557|10533.6|10557.2|10533.8|10557|10533.6|0
1624250200000|2021-06-21 04:36:40|10557.1|10533.7|10557|10533.6|10557.2|10533.8|10557|10533.6|0
1624250210000|2021-06-21 04:36:50|10556.8|10533.4|10556.8|10533.4|10557|10533.6|10556.8|10533.4|0
1624250220000|2021-06-21 04:37:00|10557|10533.6|10556.8|10533.4|10557.2|10533.8|10556.8|10533.4|0
1624250230000|2021-06-21 04:37:10|10556.9|10533.5|10557|10533.6|10557|10533.6|10556.8|10533.4|0
1624250240000|2021-06-21 04:37:20|10557.2|10533.8|10558.3|10534.9|10558.3|10534.9|10557.2|10533.8|0
1624250250000|2021-06-21 04:37:30|10558.1|10534.7|10557.5|10534.1|10558.1|10534.7|10557.5|10534.1|0
1624250260000|2021-06-21 04:37:40|10557.6|10534.2|10557.5|10534.1|10557.8|10534.4|10557.5|10534.1|0
1624250270000|2021-06-21 04:37:50|10557.4|10534|10557.5|10534.1|10557.5|10534.1|10557.4|10534|0
1624250280000|2021-06-21 04:38:00|10557.4|10534|10557.3|10533.9|10557.4|10534|10557.3|10533.9|0
1624250290000|2021-06-21 04:38:10|10557.2|10533.8|10555.2|10531.8|10557.3|10533.9|10555.2|10531.8|0
1624250300000|2021-06-21 04:38:20|10555.3|10531.9|10555.5|10532.1|10555.6|10532.2|10555.3|10531.9|0
1624250310000|2021-06-21 04:38:30|10555.6|10532.2|10555.5|10532.1|10555.7|10532.3|10555.5|10532.1|0
1624250320000|2021-06-21 04:38:40|10555.6|10532.2|10555.5|10532.1|10555.7|10532.3|10555.5|10532.1|0
1624250330000|2021-06-21 04:38:50|10555.3|10531.9|10555.5|10532.1|10555.5|10532.1|10555.2|10531.8|0
1624250340000|2021-06-21 04:39:00|10555.2|10531.8|10555|10531.6|10555.2|10531.8|10555|10531.6|0
1624250350000|2021-06-21 04:39:10|10555.2|10531.8|10555.2|10531.8|10555.2|10531.8|10555|10531.6|0
1624250360000|2021-06-21 04:39:20|10555|10531.6|10555.5|10532.1|10555.5|10532.1|10555|10531.6|0
1624250370000|2021-06-21 04:39:30|10555.7|10532.3|10555.6|10532.2|10555.7|10532.3|10555.5|10532.1|0
1624250380000|2021-06-21 04:39:40|10555.7|10532.3|10555.7|10532.3|10555.7|10532.3|10555.7|10532.3|0
1624250390000|2021-06-21 04:39:50|10555.8|10532.4|10555.7|10532.3|10555.9|10532.5|10555.7|10532.3|0
1624250400000|2021-06-21 04:40:00|10555.8|10532.4|10556.1|10532.7|10556.1|10532.7|10555.7|10532.3|0
1624250410000|2021-06-21 04:40:10|10555.9|10532.5|10555.9|10532.5|10556.1|10532.7|10555.9|10532.5|0
1624250420000|2021-06-21 04:40:20|10556|10532.6|10556.1|10532.7|10556.1|10532.7|10555.9|10532.5|0
1624250430000|2021-06-21 04:40:30|10556|10532.6|10557.9|10534.5|10557.9|10534.5|10555.9|10532.5|0
1624250450000|2021-06-21 04:40:50|10558|10534.6|10558|10534.6|10558|10534.6|10557.9|10534.5|0
1624250460000|2021-06-21 04:41:00|10557.9|10534.5|10559.6|10536.2|10559.9|10536.5|10557.9|10534.5|0
1624250470000|2021-06-21 04:41:10|10559.7|10536.3|10561|10537.6|10561|10537.6|10559.7|10536.3|0
1624250480000|2021-06-21 04:41:20|10560.7|10537.3|10561|10537.6|10561|10537.6|10560.7|10537.3|0
1624250490000|2021-06-21 04:41:30|10560.7|10537.3|10560.7|10537.3|10561|10537.6|10560.7|10537.3|0
1624250500000|2021-06-21 04:41:40|10561|10537.6|10561|10537.6|10561|10537.6|10560.7|10537.3|0
1624250510000|2021-06-21 04:41:50|10560.7|10537.3|10560.7|10537.3|10561|10537.6|10560.7|10537.3|0
1624250520000|2021-06-21 04:42:00|10560.8|10537.4|10560.4|10537|10561|10537.6|10560.4|10537|0
1624250530000|2021-06-21 04:42:10|10560.5|10537.1|10560.1|10536.7|10561|10537.6|10560.1|10536.7|0
1624250540000|2021-06-21 04:42:20|10560.3|10536.9|10560.1|10536.7|10560.3|10536.9|10560.1|10536.7|0
1624250550000|2021-06-21 04:42:30|10560|10536.6|10559.9|10536.5|10560|10536.6|10559.9|10536.5|0
1624250560000|2021-06-21 04:42:40|10559.6|10536.2|10559.6|10536.2|10559.6|10536.2|10559.6|10536.2|0
1624250570000|2021-06-21 04:42:50|10559.7|10536.3|10559.9|10536.5|10559.9|10536.5|10559.7|10536.3|0
1624250580000|2021-06-21 04:43:00|10560|10536.6|10559.9|10536.5|10560.1|10536.7|10559.9|10536.5|0
1624250590000|2021-06-21 04:43:10|10560.1|10536.7|10560.3|10536.9|10560.3|10536.9|10560|10536.6|0
1624250610000|2021-06-21 04:43:30|10560.4|10537|10560.7|10537.3|10560.7|10537.3|10560.4|10537|0
1624250620000|2021-06-21 04:43:40|10560.5|10537.1|10561.5|10538.1|10561.6|10538.2|10560.5|10537.1|0
1624250630000|2021-06-21 04:43:50|10561.4|10538|10562.3|10538.9|10562.3|10538.9|10561.4|10538|0
1624250650000|2021-06-21 04:44:10|10562.5|10539.1|10562.3|10538.9|10562.5|10539.1|10562.3|10538.9|0
1624250660000|2021-06-21 04:44:20|10562.1|10538.7|10561.4|10538|10562.1|10538.7|10561.4|10538|0
1624250670000|2021-06-21 04:44:30|10561.3|10537.9|10559.3|10535.9|10561.3|10537.9|10559.1|10535.7|0
1624250680000|2021-06-21 04:44:40|10559.4|10536|10559.3|10535.9|10559.5|10536.1|10559.1|10535.7|0
1624250690000|2021-06-21 04:44:50|10559.2|10535.8|10559.6|10536.2|10559.6|10536.2|10559.1|10535.7|0
1624250700000|2021-06-21 04:45:00|10559.4|10536|10559.4|10536|10559.4|10536|10559|10535.6|0
1624250720000|2021-06-21 04:45:20|10559.2|10535.8|10559|10535.6|10559.2|10535.8|10559|10535.6|0
1624250730000|2021-06-21 04:45:30|10559.2|10535.8|10559.2|10535.8|10559.4|10536|10559.2|10535.8|0
1624250740000|2021-06-21 04:45:40|10559.4|10536|10559.2|10535.8|10559.4|10536|10559.2|10535.8|0
1624250750000|2021-06-21 04:45:50|10559.4|10536|10559.4|10536|10559.4|10536|10559.2|10535.8|0
1624250760000|2021-06-21 04:46:00|10559.2|10535.8|10559.4|10536|10559.4|10536|10559.2|10535.8|0
1624250770000|2021-06-21 04:46:10|10559.2|10535.8|10560.3|10536.9|10560.3|10536.9|10559.2|10535.8|0
1624250780000|2021-06-21 04:46:20|10560.4|10537|10560.4|10537|10560.5|10537.1|10560.3|10536.9|0
1624250790000|2021-06-21 04:46:30|10560.5|10537.1|10560.6|10537.2|10561.2|10537.8|10560.5|10537.1|0
1624250800000|2021-06-21 04:46:40|10560.7|10537.3|10560.7|10537.3|10560.8|10537.4|10560.6|10537.2|0
1624250810000|2021-06-21 04:46:50|10560.6|10537.2|10560.1|10536.7|10560.7|10537.3|10560.1|10536.7|0
1624250820000|2021-06-21 04:47:00|10560.3|10536.9|10560.3|10536.9|10560.3|10536.9|10560.3|10536.9|0
1624250830000|2021-06-21 04:47:10|10560.5|10537.1|10560.3|10536.9|10560.5|10537.1|10560.3|10536.9|0
1624250840000|2021-06-21 04:47:20|10560.5|10537.1|10561|10537.6|10561.2|10537.8|10560.5|10537.1|0
1624250860000|2021-06-21 04:47:40|10561.1|10537.7|10561|10537.6|10561.1|10537.7|10561|10537.6|0
1624250880000|2021-06-21 04:48:00|10561.1|10537.7|10561.2|10537.8|10561.2|10537.8|10561.1|10537.7|0
1624250900000|2021-06-21 04:48:20|10561|10537.6|10561|10537.6|10561|10537.6|10561|10537.6|0
1624250930000|2021-06-21 04:48:50|10560.7|10537.3|10560.8|10537.4|10560.8|10537.4|10560.7|10537.3|0
1624250940000|2021-06-21 04:49:00|10561|10537.6|10558.4|10535|10561|10537.6|10558.4|10535|0
1624250950000|2021-06-21 04:49:10|10558.2|10534.8|10556.8|10533.4|10558.3|10534.9|10556.7|10533.3|0
1624250960000|2021-06-21 04:49:20|10557.1|10533.7|10557.1|10533.7|10557.1|10533.7|10557.1|10533.7|0
1624250970000|2021-06-21 04:49:30|10557.5|10534.1|10557.2|10533.8|10557.5|10534.1|10557.2|10533.8|0
1624250980000|2021-06-21 04:49:40|10557.3|10533.9|10557.5|10534.1|10557.5|10534.1|10557.2|10533.8|0
1624250990000|2021-06-21 04:49:50|10557.7|10534.3|10557.7|10534.3|10557.7|10534.3|10557.7|10534.3|0
1624251000000|2021-06-21 04:50:00|10557.9|10534.5|10557.6|10534.2|10557.9|10534.5|10557.6|10534.2|0
1624251010000|2021-06-21 04:50:10|10557.5|10534.1|10557.5|10534.1|10557.5|10534.1|10557.3|10533.9|0
1624251030000|2021-06-21 04:50:30|10557.3|10533.9|10557.5|10534.1|10557.5|10534.1|10557.3|10533.9|0
1624251040000|2021-06-21 04:50:40|10557.7|10534.3|10559.4|10536|10559.4|10536|10557.7|10534.3|0
1624251050000|2021-06-21 04:50:50|10559.3|10535.9|10559.2|10535.8|10559.4|10536|10559.2|10535.8|0
1624251060000|2021-06-21 04:51:00|10558.5|10535.1|10558.3|10534.9|10558.5|10535.1|10558|10534.6|0
1624251070000|2021-06-21 04:51:10|10558.1|10534.7|10557.8|10534.4|10558.1|10534.7|10557.7|10534.3|0
1624251080000|2021-06-21 04:51:20|10558.1|10534.7|10558|10534.6|10558.3|10534.9|10557.9|10534.5|0
1624251090000|2021-06-21 04:51:30|10557.9|10534.5|10558.2|10534.8|10558.3|10534.9|10557.8|10534.4|0
1624251100000|2021-06-21 04:51:40|10558.1|10534.7|10558.3|10534.9|10558.3|10534.9|10558.1|10534.7|0
1624251120000|2021-06-21 04:52:00|10558.1|10534.7|10557.6|10534.2|10558.1|10534.7|10557.6|10534.2|0
1624251130000|2021-06-21 04:52:10|10557.4|10534|10557.6|10534.2|10557.6|10534.2|10557.3|10533.9|0
1624251140000|2021-06-21 04:52:20|10557.9|10534.5|10558.3|10534.9|10558.3|10534.9|10557.9|10534.5|0
1624251150000|2021-06-21 04:52:30|10558.2|10534.8|10558.5|10535.1|10558.5|10535.1|10558.1|10534.7|0
1624251160000|2021-06-21 04:52:40|10558.7|10535.3|10558.5|10535.1|10558.8|10535.4|10558.5|10535.1|0
1624251170000|2021-06-21 04:52:50|10558.7|10535.3|10558.5|10535.1|10558.8|10535.4|10558.5|10535.1|0
1624251180000|2021-06-21 04:53:00|10558.3|10534.9|10556.9|10533.5|10558.3|10534.9|10556.9|10533.5|0
1624251210000|2021-06-21 04:53:30|10557|10533.6|10557.3|10533.9|10557.5|10534.1|10557|10533.6|0
1624251220000|2021-06-21 04:53:40|10557.5|10534.1|10557.5|10534.1|10557.5|10534.1|10557.3|10533.9|0
1624251230000|2021-06-21 04:53:50|10557.3|10533.9|10555.3|10531.9|10557.3|10533.9|10555|10531.6|0
1624251240000|2021-06-21 04:54:00|10554.6|10531.2|10554.4|10531|10554.6|10531.2|10554.4|10531|0
1624251250000|2021-06-21 04:54:10|10554.5|10531.1|10554.6|10531.2|10554.6|10531.2|10554.5|10531.1|0
1624251260000|2021-06-21 04:54:20|10554.5|10531.1|10554.6|10531.2|10554.6|10531.2|10554.5|10531.1|0
1624251270000|2021-06-21 04:54:30|10554.8|10531.4|10555.1|10531.7|10555.1|10531.7|10554.8|10531.4|0
1624251280000|2021-06-21 04:54:40|10554.8|10531.4|10555.1|10531.7|10555.1|10531.7|10554.8|10531.4|0
1624251290000|2021-06-21 04:54:50|10554.9|10531.5|10554.9|10531.5|10554.9|10531.5|10554.9|10531.5|0
1624251300000|2021-06-21 04:55:00|10554.8|10531.4|10555.1|10531.7|10555.1|10531.7|10554.8|10531.4|0
1624251320000|2021-06-21 04:55:20|10555.3|10531.9|10555.3|10531.9|10555.3|10531.9|10555.3|10531.9|0
1624251340000|2021-06-21 04:55:40|10555.1|10531.7|10555.1|10531.7|10555.1|10531.7|10555.1|10531.7|0
1624251350000|2021-06-21 04:55:50|10554.9|10531.5|10554.8|10531.4|10554.9|10531.5|10554.8|10531.4|0
1624251360000|2021-06-21 04:56:00|10554.6|10531.2|10554.6|10531.2|10554.6|10531.2|10554.6|10531.2|0
1624251370000|2021-06-21 04:56:10|10555.1|10531.7|10555.1|10531.7|10555.1|10531.7|10554.8|10531.4|0
1624251380000|2021-06-21 04:56:20|10554.8|10531.4|10555.1|10531.7|10555.1|10531.7|10554.8|10531.4|0
1624251390000|2021-06-21 04:56:30|10554.9|10531.5|10555.6|10532.2|10556.2|10532.8|10554.9|10531.5|0
1624251400000|2021-06-21 04:56:40|10555.9|10532.5|10556|10532.6|10556.2|10532.8|10555.9|10532.5|0
1624251410000|2021-06-21 04:56:50|10555.9|10532.5|10556|10532.6|10556|10532.6|10555.9|10532.5|0
1624251420000|2021-06-21 04:57:00|10556.2|10532.8|10556.2|10532.8|10556.2|10532.8|10556.2|10532.8|0
1624251440000|2021-06-21 04:57:20|10556.4|10533|10556.6|10533.2|10556.6|10533.2|10556.4|10533|0
1624251450000|2021-06-21 04:57:30|10557.3|10533.9|10557.3|10533.9|10557.3|10533.9|10557|10533.6|0
1624251460000|2021-06-21 04:57:40|10557.4|10534|10557.5|10534.1|10557.5|10534.1|10557.3|10533.9|0
1624251470000|2021-06-21 04:57:50|10557.7|10534.3|10557.5|10534.1|10557.7|10534.3|10557.5|10534.1|0
1624251480000|2021-06-21 04:58:00|10557.6|10534.2|10557.5|10534.1|10557.7|10534.3|10557.5|10534.1|0
1624251490000|2021-06-21 04:58:10|10557.3|10533.9|10557.3|10533.9|10557.3|10533.9|10557.3|10533.9|0
1624251500000|2021-06-21 04:58:20|10557.1|10533.7|10557.3|10533.9|10557.3|10533.9|10557.1|10533.7|0
1624251510000|2021-06-21 04:58:30|10557.5|10534.1|10558.1|10534.7|10558.1|10534.7|10557.4|10534|0
1624251520000|2021-06-21 04:58:40|10558|10534.6|10558.1|10534.7|10558.1|10534.7|10557.9|10534.5|0
1624251530000|2021-06-21 04:58:50|10558|10534.6|10557.9|10534.5|10558|10534.6|10557.9|10534.5|0
1624251600000|2021-06-21 05:00:00|10558.4|10535|10548.2|10542.2|10558.4|10542.2|10544.2|10534.7|68
1624251610000|2021-06-21 05:00:10|10549.2|10543.2|10545.2|10539.2|10550.2|10544.2|10544.2|10538.2|51
1624251620000|2021-06-21 05:00:20|10544.2|10538.2|10541.2|10535.2|10544.2|10538.2|10540.2|10534.2|37
1624251630000|2021-06-21 05:00:30|10542.2|10536.2|10546.2|10540.2|10546.2|10540.2|10542.2|10536.2|74
1624251640000|2021-06-21 05:00:40|10547.2|10541.2|10547.2|10541.2|10549.2|10543.2|10546.2|10540.2|31
1624251650000|2021-06-21 05:00:50|10548.2|10542.2|10551.2|10545.2|10551.2|10545.2|10547.2|10541.2|47
1624251660000|2021-06-21 05:01:00|10550.2|10544.2|10551.2|10545.2|10551.2|10545.2|10549.2|10543.2|105
1624251670000|2021-06-21 05:01:10|10552.2|10546.2|10556.2|10550.2|10556.2|10550.2|10552.2|10546.2|81
1624251680000|2021-06-21 05:01:20|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|10551.2|10545.2|35
1624251690000|2021-06-21 05:01:30|10552.2|10546.2|10554.2|10548.2|10554.2|10548.2|10551.2|10545.2|25
1624251700000|2021-06-21 05:01:40|10553.2|10547.2|10554.2|10548.2|10554.2|10548.2|10552.2|10546.2|26
1624251710000|2021-06-21 05:01:50|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|28
1624251720000|2021-06-21 05:02:00|10553.2|10547.2|10548.2|10542.2|10554.2|10548.2|10546.2|10540.2|97
1624251730000|2021-06-21 05:02:10|10549.2|10543.2|10549.2|10543.2|10550.2|10544.2|10548.2|10542.2|10
1624251740000|2021-06-21 05:02:20|10548.2|10542.2|10549.2|10543.2|10550.2|10544.2|10548.2|10542.2|18
1624251750000|2021-06-21 05:02:30|10550.2|10544.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|37
1624251760000|2021-06-21 05:02:40|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|22
1624251770000|2021-06-21 05:02:50|10552.2|10546.2|10551.2|10545.2|10552.2|10546.2|10551.2|10545.2|18
1624251780000|2021-06-21 05:03:00|10550.2|10544.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|46
1624251790000|2021-06-21 05:03:10|10551.2|10545.2|10548.2|10542.2|10551.2|10545.2|10547.2|10541.2|20
1624251800000|2021-06-21 05:03:20|10549.2|10543.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|8
1624251810000|2021-06-21 05:03:30|10550.2|10544.2|10550.2|10544.2|10550.2|10544.2|10549.2|10543.2|20
1624251820000|2021-06-21 05:03:40|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|20
1624251830000|2021-06-21 05:03:50|||||||||1
1624251840000|2021-06-21 05:04:00|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|6
1624251850000|2021-06-21 05:04:10|10549.2|10543.2|10546.2|10540.2|10550.2|10544.2|10546.2|10540.2|29
1624251860000|2021-06-21 05:04:20|||||||||1
1624251870000|2021-06-21 05:04:30|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|12
1624251880000|2021-06-21 05:04:40|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|26
1624251890000|2021-06-21 05:04:50|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10544.2|10538.2|62
1624251900000|2021-06-21 05:05:00|10545.2|10539.2|10547.2|10541.2|10547.2|10541.2|10545.2|10539.2|23
1624251910000|2021-06-21 05:05:10|10548.2|10542.2|10546.2|10540.2|10549.2|10543.2|10546.2|10540.2|37
1624251920000|2021-06-21 05:05:20|||||||||16
1624251930000|2021-06-21 05:05:30|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10545.2|10539.2|75
1624251940000|2021-06-21 05:05:40|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|14
1624251950000|2021-06-21 05:05:50|10547.2|10541.2|10549.2|10543.2|10549.2|10543.2|10547.2|10541.2|22
1624251960000|2021-06-21 05:06:00|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|24
1624251970000|2021-06-21 05:06:10|10548.2|10542.2|10549.2|10543.2|10549.2|10543.2|10548.2|10542.2|20
1624251980000|2021-06-21 05:06:20|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|7
1624251990000|2021-06-21 05:06:30|10546.2|10540.2|10544.2|10538.2|10546.2|10540.2|10544.2|10538.2|45
1624252000000|2021-06-21 05:06:40|10543.2|10537.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|6
1624252010000|2021-06-21 05:06:50|10543.2|10537.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|16
1624252020000|2021-06-21 05:07:00|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10540.2|10534.2|29
1624252030000|2021-06-21 05:07:10|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|15
1624252040000|2021-06-21 05:07:20|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|6
1624252050000|2021-06-21 05:07:30|10540.2|10534.2|10541.2|10535.2|10541.2|10535.2|10540.2|10534.2|26
1624252060000|2021-06-21 05:07:40|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|6
1624252070000|2021-06-21 05:07:50|10540.2|10534.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|12
1624252080000|2021-06-21 05:08:00|10540.2|10534.2|10537.2|10531.2|10540.2|10534.2|10537.2|10531.2|52
1624252090000|2021-06-21 05:08:10|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|23
1624252100000|2021-06-21 05:08:20|||||||||10
1624252110000|2021-06-21 05:08:30|||||||||5
1624252120000|2021-06-21 05:08:40|10537.2|10531.2|10538.2|10532.2|10538.2|10532.2|10536.2|10530.2|25
1624252130000|2021-06-21 05:08:50|10537.2|10531.2|10537.2|10531.2|10538.2|10532.2|10536.2|10530.2|13
1624252140000|2021-06-21 05:09:00|10538.2|10532.2|10539.2|10533.2|10539.2|10533.2|10537.2|10531.2|19
1624252150000|2021-06-21 05:09:10|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|11
1624252160000|2021-06-21 05:09:20|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|7
1624252170000|2021-06-21 05:09:30|||||||||4
1624252180000|2021-06-21 05:09:40|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|12
1624252190000|2021-06-21 05:09:50|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|26
1624252200000|2021-06-21 05:10:00|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|10
1624252210000|2021-06-21 05:10:10|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|11
1624252220000|2021-06-21 05:10:20|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|33
1624252230000|2021-06-21 05:10:30|10534.2|10528.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|6
1624252240000|2021-06-21 05:10:40|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|12
1624252250000|2021-06-21 05:10:50|||||||||6
1624252260000|2021-06-21 05:11:00|10536.2|10530.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|15
1624252270000|2021-06-21 05:11:10|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|19
1624252280000|2021-06-21 05:11:20|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|7
1624252290000|2021-06-21 05:11:30|10539.2|10533.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|11
1624252300000|2021-06-21 05:11:40|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|11
1624252310000|2021-06-21 05:11:50|10541.2|10535.2|10539.2|10533.2|10541.2|10535.2|10539.2|10533.2|11
1624252320000|2021-06-21 05:12:00|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|9
1624252330000|2021-06-21 05:12:10|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10
1624252340000|2021-06-21 05:12:20|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|10
1624252350000|2021-06-21 05:12:30|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|2
1624252360000|2021-06-21 05:12:40|10536.2|10530.2|10537.2|10531.2|10538.2|10532.2|10536.2|10530.2|17
1624252370000|2021-06-21 05:12:50|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|8
1624252380000|2021-06-21 05:13:00|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|5
1624252390000|2021-06-21 05:13:10|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|17
1624252400000|2021-06-21 05:13:20|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|4
1624252410000|2021-06-21 05:13:30|10537.2|10531.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|11
1624252420000|2021-06-21 05:13:40|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|1
1624252430000|2021-06-21 05:13:50|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|7
1624252440000|2021-06-21 05:14:00|10537.2|10531.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|7
1624252450000|2021-06-21 05:14:10|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|5
1624252460000|2021-06-21 05:14:20|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|3
1624252470000|2021-06-21 05:14:30|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|5
1624252480000|2021-06-21 05:14:40|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|6
1624252490000|2021-06-21 05:14:50|||||||||2
1624252500000|2021-06-21 05:15:00|10534.2|10528.2|10532.2|10526.2|10536.2|10530.2|10532.2|10526.2|21
1624252510000|2021-06-21 05:15:10|10533.2|10527.2|10532.2|10526.2|10534.2|10528.2|10532.2|10526.2|25
1624252520000|2021-06-21 05:15:20|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|11
1624252530000|2021-06-21 05:15:30|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|9
1624252540000|2021-06-21 05:15:40|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|18
1624252550000|2021-06-21 05:15:50|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|25
1624252560000|2021-06-21 05:16:00|10531.2|10525.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|10
1624252570000|2021-06-21 05:16:10|10532.2|10526.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|6
1624252580000|2021-06-21 05:16:20|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|25
1624252590000|2021-06-21 05:16:30|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10
1624252600000|2021-06-21 05:16:40|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|72
1624252610000|2021-06-21 05:16:50|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|125
1624252620000|2021-06-21 05:17:00|10529.2|10523.2|10527.2|10521.2|10529.2|10523.2|10527.2|10521.2|47
1624252630000|2021-06-21 05:17:10|10528.2|10522.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|29
1624252640000|2021-06-21 05:17:20|10528.2|10522.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|15
1624252650000|2021-06-21 05:17:30|||||||||11
1624252660000|2021-06-21 05:17:40|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|40
1624252670000|2021-06-21 05:17:50|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|13
1624252680000|2021-06-21 05:18:00|10529.2|10523.2|10528.2|10522.2|10530.2|10524.2|10528.2|10522.2|38
1624252690000|2021-06-21 05:18:10|10527.2|10521.2|10526.2|10520.2|10527.2|10521.2|10525.2|10519.2|94
1624252700000|2021-06-21 05:18:20|10525.2|10519.2|10517.2|10511.2|10525.2|10519.2|10517.2|10511.2|303
1624252710000|2021-06-21 05:18:30|10516.2|10510.2|10519.2|10513.2|10520.2|10514.2|10516.2|10510.2|130
1624252720000|2021-06-21 05:18:40|10518.2|10512.2|10517.2|10511.2|10519.2|10513.2|10516.2|10510.2|75
1624252730000|2021-06-21 05:18:50|10518.2|10512.2|10519.2|10513.2|10520.2|10514.2|10518.2|10512.2|20
1624252740000|2021-06-21 05:19:00|10520.2|10514.2|10518.2|10512.2|10520.2|10514.2|10518.2|10512.2|20
1624252750000|2021-06-21 05:19:10|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|32
1624252760000|2021-06-21 05:19:20|10519.2|10513.2|10517.2|10511.2|10519.2|10513.2|10517.2|10511.2|10
1624252770000|2021-06-21 05:19:30|10515.2|10509.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|61
1624252780000|2021-06-21 05:19:40|10516.2|10510.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|13
1624252790000|2021-06-21 05:19:50|10517.2|10511.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|25
1624252800000|2021-06-21 05:20:00|10517.2|10511.2|10515.2|10509.2|10518.2|10512.2|10515.2|10509.2|22
1624252810000|2021-06-21 05:20:10|10514.2|10508.2|10513.2|10507.2|10515.2|10509.2|10513.2|10507.2|43
1624252820000|2021-06-21 05:20:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|23
1624252830000|2021-06-21 05:20:30|10515.2|10509.2|10513.2|10507.2|10515.2|10509.2|10513.2|10507.2|29
1624252840000|2021-06-21 05:20:40|10512.2|10506.2|10514.2|10508.2|10515.2|10509.2|10512.2|10506.2|19
1624252850000|2021-06-21 05:20:50|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|33
1624252860000|2021-06-21 05:21:00|10513.2|10507.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|57
1624252870000|2021-06-21 05:21:10|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|7
1624252880000|2021-06-21 05:21:20|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|15
1624252890000|2021-06-21 05:21:30|10512.2|10506.2|10513.2|10507.2|10514.2|10508.2|10512.2|10506.2|41
1624252900000|2021-06-21 05:21:40|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|52
1624252910000|2021-06-21 05:21:50|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|20
1624252920000|2021-06-21 05:22:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|8
1624252930000|2021-06-21 05:22:10|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10512.2|10506.2|20
1624252940000|2021-06-21 05:22:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|17
1624252950000|2021-06-21 05:22:30|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|12
1624252960000|2021-06-21 05:22:40|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10511.2|10505.2|68
1624252970000|2021-06-21 05:22:50|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|21
1624252980000|2021-06-21 05:23:00|10514.2|10508.2|10515.2|10509.2|10516.2|10510.2|10514.2|10508.2|38
1624252990000|2021-06-21 05:23:10|10516.2|10510.2|10516.2|10510.2|10518.2|10512.2|10516.2|10510.2|25
1624253000000|2021-06-21 05:23:20|10515.2|10509.2|10516.2|10510.2|10517.2|10511.2|10515.2|10509.2|16
1624253010000|2021-06-21 05:23:30|10517.2|10511.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|8
1624253020000|2021-06-21 05:23:40|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|26
1624253030000|2021-06-21 05:23:50|10519.2|10513.2|10520.2|10514.2|10521.2|10515.2|10518.2|10512.2|29
1624253040000|2021-06-21 05:24:00|10521.2|10515.2|10521.2|10515.2|10522.2|10516.2|10520.2|10514.2|35
1624253050000|2021-06-21 05:24:10|10522.2|10516.2|10521.2|10515.2|10523.2|10517.2|10521.2|10515.2|27
1624253060000|2021-06-21 05:24:20|10522.2|10516.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|10
1624253070000|2021-06-21 05:24:30|10522.2|10516.2|10519.2|10513.2|10522.2|10516.2|10519.2|10513.2|29
1624253080000|2021-06-21 05:24:40|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|105
1624253090000|2021-06-21 05:24:50|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|10
1624253100000|2021-06-21 05:25:00|10519.2|10513.2|10513.2|10507.2|10520.2|10514.2|10513.2|10507.2|123
1624253110000|2021-06-21 05:25:10|10512.2|10506.2|10514.2|10508.2|10514.2|10508.2|10512.2|10506.2|81
1624253120000|2021-06-21 05:25:20|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|24
1624253130000|2021-06-21 05:25:30|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|19
1624253140000|2021-06-21 05:25:40|10516.2|10510.2|10517.2|10511.2|10518.2|10512.2|10516.2|10510.2|23
1624253150000|2021-06-21 05:25:50|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|18
1624253160000|2021-06-21 05:26:00|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|23
1624253170000|2021-06-21 05:26:10|10522.2|10516.2|10521.2|10515.2|10523.2|10517.2|10521.2|10515.2|54
1624253180000|2021-06-21 05:26:20|10522.2|10516.2|10522.2|10516.2|10523.2|10517.2|10522.2|10516.2|9
1624253190000|2021-06-21 05:26:30|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|28
1624253200000|2021-06-21 05:26:40|10522.2|10516.2|10524.2|10518.2|10524.2|10518.2|10522.2|10516.2|28
1624253210000|2021-06-21 05:26:50|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|11
1624253220000|2021-06-21 05:27:00|10522.2|10516.2|10522.2|10516.2|10524.2|10518.2|10522.2|10516.2|44
1624253230000|2021-06-21 05:27:10|10521.2|10515.2|10523.2|10517.2|10523.2|10517.2|10521.2|10515.2|16
1624253240000|2021-06-21 05:27:20|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|16
1624253250000|2021-06-21 05:27:30|10521.2|10515.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|24
1624253260000|2021-06-21 05:27:40|10518.2|10512.2|10518.2|10512.2|10520.2|10514.2|10518.2|10512.2|43
1624253270000|2021-06-21 05:27:50|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|5
1624253280000|2021-06-21 05:28:00|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|52
1624253290000|2021-06-21 05:28:10|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|17
1624253300000|2021-06-21 05:28:20|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|25
1624253310000|2021-06-21 05:28:30|||||||||10
1624253320000|2021-06-21 05:28:40|10516.2|10510.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|37
1624253330000|2021-06-21 05:28:50|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|22
1624253340000|2021-06-21 05:29:00|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|24
1624253350000|2021-06-21 05:29:10|10514.2|10508.2|10514.2|10508.2|10515.2|10509.2|10513.2|10507.2|65
1624253360000|2021-06-21 05:29:20|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|87
1624253370000|2021-06-21 05:29:30|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|13
1624253380000|2021-06-21 05:29:40|10516.2|10510.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|29
1624253390000|2021-06-21 05:29:50|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|48
1624253400000|2021-06-21 05:30:00|10514.2|10508.2|10512.2|10506.2|10514.2|10508.2|10512.2|10506.2|47
1624253410000|2021-06-21 05:30:10|10513.2|10507.2|10516.2|10510.2|10516.2|10510.2|10513.2|10507.2|30
1624253420000|2021-06-21 05:30:20|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|12
1624253430000|2021-06-21 05:30:30|10514.2|10508.2|10512.2|10506.2|10514.2|10508.2|10512.2|10506.2|34
1624253440000|2021-06-21 05:30:40|10511.2|10505.2|10513.2|10507.2|10513.2|10507.2|10511.2|10505.2|60
1624253450000|2021-06-21 05:30:50|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|35
1624253460000|2021-06-21 05:31:00|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|47
1624253470000|2021-06-21 05:31:10|||||||||61
1624253480000|2021-06-21 05:31:20|||||||||15
1624253490000|2021-06-21 05:31:30|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|164
1624253500000|2021-06-21 05:31:40|10508.2|10502.2|10504.2|10498.2|10508.2|10502.2|10504.2|10498.2|99
1624253510000|2021-06-21 05:31:50|||||||||8
1624253520000|2021-06-21 05:32:00|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|189
1624253530000|2021-06-21 05:32:10|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|31
1624253540000|2021-06-21 05:32:20|10505.2|10499.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|29
1624253550000|2021-06-21 05:32:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|11
1624253560000|2021-06-21 05:32:40|10503.2|10497.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|19
1624253570000|2021-06-21 05:32:50|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10501.2|10495.2|39
1624253580000|2021-06-21 05:33:00|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10501.2|10495.2|58
1624253590000|2021-06-21 05:33:10|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|24
1624253600000|2021-06-21 05:33:20|10501.2|10495.2|10505.2|10499.2|10505.2|10499.2|10501.2|10495.2|42
1624253610000|2021-06-21 05:33:30|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|79
1624253620000|2021-06-21 05:33:40|||||||||9
1624253630000|2021-06-21 05:33:50|10504.2|10498.2|10503.2|10497.2|10505.2|10499.2|10503.2|10497.2|61
1624253640000|2021-06-21 05:34:00|10504.2|10498.2|10503.2|10497.2|10504.2|10498.2|10502.2|10496.2|49
1624253650000|2021-06-21 05:34:10|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|37
1624253660000|2021-06-21 05:34:20|||||||||14
1624253670000|2021-06-21 05:34:30|10500.2|10494.2|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|119
1624253680000|2021-06-21 05:34:40|10500.2|10494.2|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|35
1624253690000|2021-06-21 05:34:50|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|13
1624253700000|2021-06-21 05:35:00|10501.2|10495.2|10501.2|10495.2|10502.2|10496.2|10500.2|10494.2|37
1624253710000|2021-06-21 05:35:10|10500.2|10494.2|10502.2|10496.2|10502.2|10496.2|10500.2|10494.2|17
1624253720000|2021-06-21 05:35:20|10501.2|10495.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|14
1624253730000|2021-06-21 05:35:30|10500.2|10494.2|10499.2|10493.2|10500.2|10494.2|10499.2|10493.2|35
1624253740000|2021-06-21 05:35:40|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|19
1624253750000|2021-06-21 05:35:50|||||||||4
1624253760000|2021-06-21 05:36:00|10501.2|10495.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|18
1624253770000|2021-06-21 05:36:10|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|9
1624253780000|2021-06-21 05:36:20|10504.2|10498.2|10502.2|10496.2|10504.2|10498.2|10502.2|10496.2|14
1624253790000|2021-06-21 05:36:30|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|4
1624253800000|2021-06-21 05:36:40|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|7
1624253810000|2021-06-21 05:36:50|10504.2|10498.2|10502.2|10496.2|10504.2|10498.2|10502.2|10496.2|23
1624253820000|2021-06-21 05:37:00|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|38
1624253830000|2021-06-21 05:37:10|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|20
1624253840000|2021-06-21 05:37:20|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|36
1624253850000|2021-06-21 05:37:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|40
1624253860000|2021-06-21 05:37:40|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|8
1624253870000|2021-06-21 05:37:50|10505.2|10499.2|10507.2|10501.2|10507.2|10501.2|10505.2|10499.2|51
1624253880000|2021-06-21 05:38:00|10508.2|10502.2|10509.2|10503.2|10510.2|10504.2|10508.2|10502.2|44
1624253890000|2021-06-21 05:38:10|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|34
1624253900000|2021-06-21 05:38:20|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|5
1624253910000|2021-06-21 05:38:30|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|71
1624253920000|2021-06-21 05:38:40|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10506.2|10500.2|56
1624253930000|2021-06-21 05:38:50|10507.2|10501.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|12
1624253940000|2021-06-21 05:39:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|28
1624253950000|2021-06-21 05:39:10|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|16
1624253960000|2021-06-21 05:39:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|8
1624253970000|2021-06-21 05:39:30|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|5
1624253980000|2021-06-21 05:39:40|10504.2|10498.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|17
1624253990000|2021-06-21 05:39:50|||||||||7
1624254000000|2021-06-21 05:40:00|10503.2|10497.2|10501.2|10495.2|10503.2|10497.2|10500.2|10494.2|21
1624254010000|2021-06-21 05:40:10|10499.2|10493.2|10500.2|10494.2|10501.2|10495.2|10499.2|10493.2|11
1624254020000|2021-06-21 05:40:20|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|9
1624254030000|2021-06-21 05:40:30|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|70
1624254040000|2021-06-21 05:40:40|10497.2|10491.2|10499.2|10493.2|10499.2|10493.2|10497.2|10491.2|20
1624254050000|2021-06-21 05:40:50|10500.2|10494.2|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|28
1624254060000|2021-06-21 05:41:00|10500.2|10494.2|10500.2|10494.2|10502.2|10496.2|10500.2|10494.2|8
1624254070000|2021-06-21 05:41:10|10502.2|10496.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|9
1624254080000|2021-06-21 05:41:20|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|9
1624254090000|2021-06-21 05:41:30|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|270
1624254100000|2021-06-21 05:41:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|24
1624254110000|2021-06-21 05:41:50|10506.2|10500.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|4
1624254120000|2021-06-21 05:42:00|10504.2|10498.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|24
1624254130000|2021-06-21 05:42:10|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|10
1624254140000|2021-06-21 05:42:20|10507.2|10501.2|10509.2|10503.2|10509.2|10503.2|10506.2|10500.2|52
1624254150000|2021-06-21 05:42:30|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|30
1624254160000|2021-06-21 05:42:40|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|41
1624254170000|2021-06-21 05:42:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|17
1624254180000|2021-06-21 05:43:00|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|6
1624254190000|2021-06-21 05:43:10|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|27
1624254200000|2021-06-21 05:43:20|10509.2|10503.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|20
1624254210000|2021-06-21 05:43:30|10510.2|10504.2|10508.2|10502.2|10510.2|10504.2|10508.2|10502.2|6
1624254220000|2021-06-21 05:43:40|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|13
1624254230000|2021-06-21 05:43:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|26
1624254240000|2021-06-21 05:44:00|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|37
1624254250000|2021-06-21 05:44:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|8
1624254260000|2021-06-21 05:44:20|10512.2|10506.2|10513.2|10507.2|10514.2|10508.2|10512.2|10506.2|47
1624254270000|2021-06-21 05:44:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|6
1624254280000|2021-06-21 05:44:40|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|6
1624254290000|2021-06-21 05:44:50|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|6
1624254300000|2021-06-21 05:45:00|10514.2|10508.2|10511.2|10505.2|10514.2|10508.2|10511.2|10505.2|27
1624254310000|2021-06-21 05:45:10|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|23
1624254320000|2021-06-21 05:45:20|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|43
1624254330000|2021-06-21 05:45:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|20
1624254340000|2021-06-21 05:45:40|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|15
1624254350000|2021-06-21 05:45:50|10510.2|10504.2|10510.2|10504.2|10511.2|10505.2|10509.2|10503.2|67
1624254360000|2021-06-21 05:46:00|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|19
1624254370000|2021-06-21 05:46:10|10510.2|10504.2|10512.2|10506.2|10512.2|10506.2|10510.2|10504.2|12
1624254380000|2021-06-21 05:46:20|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|5
1624254390000|2021-06-21 05:46:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|17
1624254400000|2021-06-21 05:46:40|||||||||6
1624254410000|2021-06-21 05:46:50|10511.2|10505.2|10509.2|10503.2|10511.2|10505.2|10509.2|10503.2|25
1624254420000|2021-06-21 05:47:00|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|50
1624254430000|2021-06-21 05:47:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|18
1624254440000|2021-06-21 05:47:20|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|56
1624254450000|2021-06-21 05:47:30|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|20
1624254460000|2021-06-21 05:47:40|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|8
1624254470000|2021-06-21 05:47:50|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|34
1624254480000|2021-06-21 05:48:00|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|35
1624254490000|2021-06-21 05:48:10|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|12
1624254500000|2021-06-21 05:48:20|10515.2|10509.2|10517.2|10511.2|10517.2|10511.2|10515.2|10509.2|9
1624254510000|2021-06-21 05:48:30|10516.2|10510.2|10517.2|10511.2|10518.2|10512.2|10516.2|10510.2|27
1624254520000|2021-06-21 05:48:40|10515.2|10509.2|10517.2|10511.2|10517.2|10511.2|10515.2|10509.2|23
1624254530000|2021-06-21 05:48:50|||||||||11
1624254540000|2021-06-21 05:49:00|10516.2|10510.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|8
1624254550000|2021-06-21 05:49:10|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|4
1624254560000|2021-06-21 05:49:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|7
1624254570000|2021-06-21 05:49:30|||||||||7
1624254580000|2021-06-21 05:49:40|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|17
1624254590000|2021-06-21 05:49:50|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|6
1624254600000|2021-06-21 05:50:00|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|29
1624254610000|2021-06-21 05:50:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|34
1624254620000|2021-06-21 05:50:20|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|14
1624254630000|2021-06-21 05:50:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|13
1624254640000|2021-06-21 05:50:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|23
1624254650000|2021-06-21 05:50:50|10512.2|10506.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|23
1624254660000|2021-06-21 05:51:00|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|18
1624254670000|2021-06-21 05:51:10|||||||||2
1624254680000|2021-06-21 05:51:20|||||||||4
1624254690000|2021-06-21 05:51:30|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|24
1624254700000|2021-06-21 05:51:40|||||||||10
1624254710000|2021-06-21 05:51:50|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|6
1624254720000|2021-06-21 05:52:00|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|3
1624254730000|2021-06-21 05:52:10|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|15
1624254740000|2021-06-21 05:52:20|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|23
1624254750000|2021-06-21 05:52:30|10508.2|10502.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|12
1624254760000|2021-06-21 05:52:40|10508.2|10502.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|11
1624254770000|2021-06-21 05:52:50|||||||||3
1624254780000|2021-06-21 05:53:00|10509.2|10503.2|10511.2|10505.2|10511.2|10505.2|10509.2|10503.2|14
1624254790000|2021-06-21 05:53:10|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|52
1624254800000|2021-06-21 05:53:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|8
1624254810000|2021-06-21 05:53:30|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|12
1624254820000|2021-06-21 05:53:40|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|19
1624254830000|2021-06-21 05:53:50|||||||||5
1624254840000|2021-06-21 05:54:00|10515.2|10509.2|10512.2|10506.2|10515.2|10509.2|10512.2|10506.2|102
1624254850000|2021-06-21 05:54:10|10511.2|10505.2|10509.2|10503.2|10511.2|10505.2|10509.2|10503.2|22
1624254860000|2021-06-21 05:54:20|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|6
1624254870000|2021-06-21 05:54:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|15
1624254880000|2021-06-21 05:54:40|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|20
1624254890000|2021-06-21 05:54:50|||||||||8
1624254900000|2021-06-21 05:55:00|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|31
1624254910000|2021-06-21 05:55:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|31
1624254920000|2021-06-21 05:55:20|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|33
1624254930000|2021-06-21 05:55:30|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|8
1624254940000|2021-06-21 05:55:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|7
1624254950000|2021-06-21 05:55:50|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|17
1624254960000|2021-06-21 05:56:00|10511.2|10505.2|10514.2|10508.2|10514.2|10508.2|10511.2|10505.2|24
1624254970000|2021-06-21 05:56:10|10513.2|10507.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|11
1624254980000|2021-06-21 05:56:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|10
1624254990000|2021-06-21 05:56:30|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|18
1624255000000|2021-06-21 05:56:40|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|17
1624255010000|2021-06-21 05:56:50|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|2
1624255020000|2021-06-21 05:57:00|10514.2|10508.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|10
1624255030000|2021-06-21 05:57:10|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10
1624255040000|2021-06-21 05:57:20|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|8
1624255050000|2021-06-21 05:57:30|||||||||5
1624255060000|2021-06-21 05:57:40|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|14
1624255070000|2021-06-21 05:57:50|||||||||7
1624255080000|2021-06-21 05:58:00|10516.2|10510.2|10518.2|10512.2|10518.2|10512.2|10516.2|10510.2|41
1624255090000|2021-06-21 05:58:10|||||||||3
1624255100000|2021-06-21 05:58:20|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|24
1624255110000|2021-06-21 05:58:30|10516.2|10510.2|10518.2|10512.2|10518.2|10512.2|10516.2|10510.2|40
1624255120000|2021-06-21 05:58:40|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|12
1624255130000|2021-06-21 05:58:50|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|5
1624255140000|2021-06-21 05:59:00|10517.2|10511.2|10515.2|10509.2|10517.2|10511.2|10515.2|10509.2|33
1624255150000|2021-06-21 05:59:10|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|25
1624255160000|2021-06-21 05:59:20|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|10
1624255170000|2021-06-21 05:59:30|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|27
1624255180000|2021-06-21 05:59:40|||||||||5
1624255190000|2021-06-21 05:59:50|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|17
1624255200000|2021-06-21 06:00:00|10517.2|10511.2|10520.2|10514.2|10520.2|10514.2|10516.2|10510.2|29
1624255210000|2021-06-21 06:00:10|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10518.2|10512.2|16
1624255220000|2021-06-21 06:00:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|29
1624255230000|2021-06-21 06:00:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|6
1624255240000|2021-06-21 06:00:40|||||||||12
1624255250000|2021-06-21 06:00:50|10519.2|10513.2|10523.2|10517.2|10524.2|10518.2|10519.2|10513.2|51
1624255260000|2021-06-21 06:01:00|10524.2|10518.2|10526.2|10520.2|10526.2|10520.2|10524.2|10518.2|35
1624255270000|2021-06-21 06:01:10|10527.2|10521.2|10525.2|10519.2|10527.2|10521.2|10525.2|10519.2|33
1624255280000|2021-06-21 06:01:20|10524.2|10518.2|10525.2|10519.2|10525.2|10519.2|10524.2|10518.2|18
1624255290000|2021-06-21 06:01:30|10524.2|10518.2|10524.2|10518.2|10524.2|10518.2|10523.2|10517.2|46
1624255300000|2021-06-21 06:01:40|10523.2|10517.2|10522.2|10516.2|10523.2|10517.2|10522.2|10516.2|16
1624255310000|2021-06-21 06:01:50|10521.2|10515.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|12
1624255320000|2021-06-21 06:02:00|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|45
1624255330000|2021-06-21 06:02:10|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|12
1624255340000|2021-06-21 06:02:20|10518.2|10512.2|10516.2|10510.2|10518.2|10512.2|10516.2|10510.2|7
1624255350000|2021-06-21 06:02:30|10517.2|10511.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|9
1624255360000|2021-06-21 06:02:40|10517.2|10511.2|10519.2|10513.2|10519.2|10513.2|10517.2|10511.2|42
1624255370000|2021-06-21 06:02:50|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|1
1624255380000|2021-06-21 06:03:00|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|12
1624255390000|2021-06-21 06:03:10|10517.2|10511.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|18
1624255400000|2021-06-21 06:03:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|53
1624255410000|2021-06-21 06:03:30|10518.2|10512.2|10516.2|10510.2|10518.2|10512.2|10516.2|10510.2|14
1624255420000|2021-06-21 06:03:40|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|20
1624255430000|2021-06-21 06:03:50|10517.2|10511.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|17
1624255440000|2021-06-21 06:04:00|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|18
1624255450000|2021-06-21 06:04:10|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|17
1624255470000|2021-06-21 06:04:30|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|22
1624255480000|2021-06-21 06:04:40|10517.2|10511.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|4
1624255490000|2021-06-21 06:04:50|10516.2|10510.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|9
1624255500000|2021-06-21 06:05:00|10515.2|10509.2|10513.2|10507.2|10516.2|10510.2|10513.2|10507.2|28
1624255510000|2021-06-21 06:05:10|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|27
1624255520000|2021-06-21 06:05:20|||||||||3
1624255530000|2021-06-21 06:05:30|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|9
1624255540000|2021-06-21 06:05:40|||||||||1
1624255550000|2021-06-21 06:05:50|10517.2|10511.2|10519.2|10513.2|10519.2|10513.2|10517.2|10511.2|11
1624255560000|2021-06-21 06:06:00|10520.2|10514.2|10517.2|10511.2|10520.2|10514.2|10517.2|10511.2|29
1624255570000|2021-06-21 06:06:10|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|8
1624255580000|2021-06-21 06:06:20|10519.2|10513.2|10521.2|10515.2|10521.2|10515.2|10519.2|10513.2|17
1624255590000|2021-06-21 06:06:30|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|3
1624255600000|2021-06-21 06:06:40|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|36
1624255610000|2021-06-21 06:06:50|||||||||6
1624255620000|2021-06-21 06:07:00|10521.2|10515.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|9
1624255630000|2021-06-21 06:07:10|10519.2|10513.2|10517.2|10511.2|10519.2|10513.2|10517.2|10511.2|15
1624255640000|2021-06-21 06:07:20|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|9
1624255650000|2021-06-21 06:07:30|10520.2|10514.2|10520.2|10514.2|10521.2|10515.2|10519.2|10513.2|13
1624255660000|2021-06-21 06:07:40|10522.2|10516.2|10523.2|10517.2|10523.2|10517.2|10522.2|10516.2|14
1624255670000|2021-06-21 06:07:50|||||||||20
1624255680000|2021-06-21 06:08:00|10522.2|10516.2|10523.2|10517.2|10524.2|10518.2|10522.2|10516.2|10
1624255690000|2021-06-21 06:08:10|||||||||2
1624255700000|2021-06-21 06:08:20|10522.2|10516.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|9
1624255710000|2021-06-21 06:08:30|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|6
1624255720000|2021-06-21 06:08:40|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|8
1624255730000|2021-06-21 06:08:50|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|20
1624255740000|2021-06-21 06:09:00|||||||||7
1624255750000|2021-06-21 06:09:10|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|5
1624255760000|2021-06-21 06:09:20|10522.2|10516.2|10523.2|10517.2|10523.2|10517.2|10522.2|10516.2|4
1624255770000|2021-06-21 06:09:30|10522.2|10516.2|10524.2|10518.2|10524.2|10518.2|10522.2|10516.2|26
1624255780000|2021-06-21 06:09:40|10525.2|10519.2|10524.2|10518.2|10525.2|10519.2|10524.2|10518.2|9
1624255790000|2021-06-21 06:09:50|||||||||4
1624255800000|2021-06-21 06:10:00|10525.2|10519.2|10525.2|10519.2|10526.2|10520.2|10525.2|10519.2|27
1624255810000|2021-06-21 06:10:10|10526.2|10520.2|10528.2|10522.2|10528.2|10522.2|10526.2|10520.2|31
1624255820000|2021-06-21 06:10:20|||||||||14
1624255830000|2021-06-21 06:10:30|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|3
1624255840000|2021-06-21 06:10:40|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|16
1624255850000|2021-06-21 06:10:50|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|24
1624255860000|2021-06-21 06:11:00|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|23
1624255870000|2021-06-21 06:11:10|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|11
1624255880000|2021-06-21 06:11:20|10528.2|10522.2|10527.2|10521.2|10529.2|10523.2|10527.2|10521.2|96
1624255890000|2021-06-21 06:11:30|10528.2|10522.2|10527.2|10521.2|10528.2|10522.2|10527.2|10521.2|6
1624255900000|2021-06-21 06:11:40|||||||||2
1624255910000|2021-06-21 06:11:50|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|2
1624255920000|2021-06-21 06:12:00|10529.2|10523.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|9
1624255930000|2021-06-21 06:12:10|10528.2|10522.2|10528.2|10522.2|10530.2|10524.2|10528.2|10522.2|49
1624255940000|2021-06-21 06:12:20|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|20
1624255950000|2021-06-21 06:12:30|10529.2|10523.2|10531.2|10525.2|10531.2|10525.2|10529.2|10523.2|35
1624255960000|2021-06-21 06:12:40|||||||||12
1624255970000|2021-06-21 06:12:50|10532.2|10526.2|10533.2|10527.2|10534.2|10528.2|10532.2|10526.2|39
1624255980000|2021-06-21 06:13:00|10532.2|10526.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|39
1624255990000|2021-06-21 06:13:10|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|4
1624256000000|2021-06-21 06:13:20|10534.2|10528.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|71
1624256010000|2021-06-21 06:13:30|10533.2|10527.2|10533.2|10527.2|10535.2|10529.2|10533.2|10527.2|62
1624256020000|2021-06-21 06:13:40|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|8
1624256030000|2021-06-21 06:13:50|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|12
1624256040000|2021-06-21 06:14:00|10532.2|10526.2|10529.2|10523.2|10532.2|10526.2|10529.2|10523.2|24
1624256050000|2021-06-21 06:14:10|||||||||31
1624256060000|2021-06-21 06:14:20|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|35
1624256070000|2021-06-21 06:14:30|||||||||3
1624256080000|2021-06-21 06:14:40|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|3
1624256090000|2021-06-21 06:14:50|10530.2|10524.2|10531.2|10525.2|10532.2|10526.2|10530.2|10524.2|14
1624256100000|2021-06-21 06:15:00|10532.2|10526.2|10532.2|10526.2|10534.2|10528.2|10532.2|10526.2|63
1624256110000|2021-06-21 06:15:10|10533.2|10527.2|10530.2|10524.2|10533.2|10527.2|10530.2|10524.2|12
1624256120000|2021-06-21 06:15:20|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|25
1624256130000|2021-06-21 06:15:30|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|28
1624256140000|2021-06-21 06:15:40|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|1
1624256150000|2021-06-21 06:15:50|10530.2|10524.2|10531.2|10525.2|10531.2|10525.2|10530.2|10524.2|43
1624256160000|2021-06-21 06:16:00|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|14
1624256170000|2021-06-21 06:16:10|10531.2|10525.2|10533.2|10527.2|10533.2|10527.2|10531.2|10525.2|14
1624256180000|2021-06-21 06:16:20|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|8
1624256190000|2021-06-21 06:16:30|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|14
1624256200000|2021-06-21 06:16:40|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|5
1624256210000|2021-06-21 06:16:50|||||||||10
1624256220000|2021-06-21 06:17:00|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|6
1624256230000|2021-06-21 06:17:10|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|54
1624256240000|2021-06-21 06:17:20|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|14
1624256250000|2021-06-21 06:17:30|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|8
1624256260000|2021-06-21 06:17:40|||||||||17
1624256270000|2021-06-21 06:17:50|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|2
1624256280000|2021-06-21 06:18:00|10535.2|10529.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|36
1624256290000|2021-06-21 06:18:10|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|8
1624256300000|2021-06-21 06:18:20|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|8
1624256310000|2021-06-21 06:18:30|||||||||4
1624256320000|2021-06-21 06:18:40|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|22
1624256330000|2021-06-21 06:18:50|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|19
1624256340000|2021-06-21 06:19:00|10536.2|10530.2|10537.2|10531.2|10538.2|10532.2|10536.2|10530.2|18
1624256350000|2021-06-21 06:19:10|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|14
1624256360000|2021-06-21 06:19:20|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|4
1624256370000|2021-06-21 06:19:30|||||||||1
1624256380000|2021-06-21 06:19:40|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|33
1624256390000|2021-06-21 06:19:50|||||||||1
1624256400000|2021-06-21 06:20:00|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|27
1624256410000|2021-06-21 06:20:10|||||||||6
1624256420000|2021-06-21 06:20:20|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|18
1624256430000|2021-06-21 06:20:30|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|18
1624256440000|2021-06-21 06:20:40|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|26
1624256450000|2021-06-21 06:20:50|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|11
1624256460000|2021-06-21 06:21:00|10538.2|10532.2|10538.2|10532.2|10540.2|10534.2|10537.2|10531.2|26
1624256470000|2021-06-21 06:21:10|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|7
1624256480000|2021-06-21 06:21:20|10540.2|10534.2|10541.2|10535.2|10541.2|10535.2|10540.2|10534.2|24
1624256490000|2021-06-21 06:21:30|||||||||13
1624256500000|2021-06-21 06:21:40|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|20
1624256510000|2021-06-21 06:21:50|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|14
1624256520000|2021-06-21 06:22:00|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|27
1624256530000|2021-06-21 06:22:10|10541.2|10535.2|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|45
1624256540000|2021-06-21 06:22:20|10541.2|10535.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|10
1624256550000|2021-06-21 06:22:30|10541.2|10535.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|28
1624256560000|2021-06-21 06:22:40|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|16
1624256570000|2021-06-21 06:22:50|||||||||6
1624256580000|2021-06-21 06:23:00|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|1
1624256590000|2021-06-21 06:23:10|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|7
1624256600000|2021-06-21 06:23:20|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|15
1624256610000|2021-06-21 06:23:30|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|4
1624256620000|2021-06-21 06:23:40|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|3
1624256630000|2021-06-21 06:23:50|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|27
1624256640000|2021-06-21 06:24:00|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10545.2|10539.2|80
1624256650000|2021-06-21 06:24:10|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|31
1624256660000|2021-06-21 06:24:20|||||||||9
1624256670000|2021-06-21 06:24:30|10547.2|10541.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|20
1624256680000|2021-06-21 06:24:40|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|3
1624256690000|2021-06-21 06:24:50|10547.2|10541.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|11
1624256700000|2021-06-21 06:25:00|10548.2|10542.2|10547.2|10541.2|10549.2|10543.2|10547.2|10541.2|20
1624256710000|2021-06-21 06:25:10|10548.2|10542.2|10551.2|10545.2|10552.2|10546.2|10548.2|10542.2|63
1624256720000|2021-06-21 06:25:20|10552.2|10546.2|10553.2|10547.2|10554.2|10548.2|10552.2|10546.2|66
1624256730000|2021-06-21 06:25:30|10554.2|10548.2|10553.2|10547.2|10554.2|10548.2|10553.2|10547.2|46
1624256740000|2021-06-21 06:25:40|||||||||13
1624256750000|2021-06-21 06:25:50|10552.2|10546.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|25
1624256760000|2021-06-21 06:26:00|10551.2|10545.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|47
1624256770000|2021-06-21 06:26:10|10551.2|10545.2|10552.2|10546.2|10552.2|10546.2|10551.2|10545.2|10
1624256780000|2021-06-21 06:26:20|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|34
1624256790000|2021-06-21 06:26:30|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|25
1624256800000|2021-06-21 06:26:40|10551.2|10545.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|74
1624256810000|2021-06-21 06:26:50|10549.2|10543.2|10551.2|10545.2|10551.2|10545.2|10549.2|10543.2|12
1624256820000|2021-06-21 06:27:00|10552.2|10546.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|38
1624256830000|2021-06-21 06:27:10|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|15
1624256840000|2021-06-21 06:27:20|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|24
1624256850000|2021-06-21 06:27:30|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|32
1624256860000|2021-06-21 06:27:40|10548.2|10542.2|10546.2|10540.2|10548.2|10542.2|10546.2|10540.2|27
1624256870000|2021-06-21 06:27:50|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|18
1624256880000|2021-06-21 06:28:00|10548.2|10542.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|14
1624256890000|2021-06-21 06:28:10|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|6
1624256900000|2021-06-21 06:28:20|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|11
1624256910000|2021-06-21 06:28:30|10546.2|10540.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|35
1624256920000|2021-06-21 06:28:40|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|11
1624256930000|2021-06-21 06:28:50|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|27
1624256940000|2021-06-21 06:29:00|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|26
1624256950000|2021-06-21 06:29:10|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|27
1624256960000|2021-06-21 06:29:20|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|21
1624256970000|2021-06-21 06:29:30|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|32
1624256980000|2021-06-21 06:29:40|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|9
1624256990000|2021-06-21 06:29:50|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|28
1624257000000|2021-06-21 06:30:00|10543.2|10537.2|10542.2|10536.2|10545.2|10539.2|10542.2|10536.2|38
1624257010000|2021-06-21 06:30:10|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|12
1624257020000|2021-06-21 06:30:20|10540.2|10534.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|37
1624257030000|2021-06-21 06:30:30|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10539.2|10533.2|25
1624257040000|2021-06-21 06:30:40|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|8
1624257050000|2021-06-21 06:30:50|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|117
1624257060000|2021-06-21 06:31:00|10542.2|10536.2|10543.2|10537.2|10544.2|10538.2|10542.2|10536.2|51
1624257070000|2021-06-21 06:31:10|10544.2|10538.2|10545.2|10539.2|10545.2|10539.2|10544.2|10538.2|21
1624257080000|2021-06-21 06:31:20|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|14
1624257090000|2021-06-21 06:31:30|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10545.2|10539.2|15
1624257100000|2021-06-21 06:31:40|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|3
1624257110000|2021-06-21 06:31:50|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|9
1624257120000|2021-06-21 06:32:00|10545.2|10539.2|10545.2|10539.2|10547.2|10541.2|10545.2|10539.2|20
1624257130000|2021-06-21 06:32:10|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|17
1624257140000|2021-06-21 06:32:20|10547.2|10541.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|12
1624257150000|2021-06-21 06:32:30|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|16
1624257160000|2021-06-21 06:32:40|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|33
1624257170000|2021-06-21 06:32:50|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|4
1624257180000|2021-06-21 06:33:00|10548.2|10542.2|10546.2|10540.2|10549.2|10543.2|10546.2|10540.2|18
1624257190000|2021-06-21 06:33:10|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|10
1624257200000|2021-06-21 06:33:20|10549.2|10543.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|41
1624257210000|2021-06-21 06:33:30|10548.2|10542.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|15
1624257220000|2021-06-21 06:33:40|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|16
1624257240000|2021-06-21 06:34:00|10548.2|10542.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|20
1624257250000|2021-06-21 06:34:10|||||||||14
1624257260000|2021-06-21 06:34:20|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|7
1624257270000|2021-06-21 06:34:30|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10548.2|10542.2|6
1624257280000|2021-06-21 06:34:40|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|14
1624257290000|2021-06-21 06:34:50|10550.2|10544.2|10551.2|10545.2|10551.2|10545.2|10550.2|10544.2|25
1624257300000|2021-06-21 06:35:00|10550.2|10544.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|16
1624257310000|2021-06-21 06:35:10|10551.2|10545.2|10549.2|10543.2|10551.2|10545.2|10549.2|10543.2|64
1624257320000|2021-06-21 06:35:20|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|33
1624257330000|2021-06-21 06:35:30|||||||||30
1624257340000|2021-06-21 06:35:40|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|17
1624257350000|2021-06-21 06:35:50|||||||||10
1624257360000|2021-06-21 06:36:00|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10545.2|10539.2|15
1624257370000|2021-06-21 06:36:10|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|16
1624257380000|2021-06-21 06:36:20|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|8
1624257390000|2021-06-21 06:36:30|||||||||17
1624257400000|2021-06-21 06:36:40|||||||||10
1624257410000|2021-06-21 06:36:50|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|23
1624257420000|2021-06-21 06:37:00|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|22
1624257430000|2021-06-21 06:37:10|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|2
1624257440000|2021-06-21 06:37:20|||||||||13
1624257450000|2021-06-21 06:37:30|||||||||6
1624257460000|2021-06-21 06:37:40|10544.2|10538.2|10546.2|10540.2|10546.2|10540.2|10544.2|10538.2|20
1624257470000|2021-06-21 06:37:50|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|8
1624257480000|2021-06-21 06:38:00|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|11
1624257490000|2021-06-21 06:38:10|||||||||10
1624257500000|2021-06-21 06:38:20|||||||||60
1624257510000|2021-06-21 06:38:30|10546.2|10540.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|40
1624257520000|2021-06-21 06:38:40|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|20
1624257530000|2021-06-21 06:38:50|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|4
1624257540000|2021-06-21 06:39:00|10547.2|10541.2|10545.2|10539.2|10547.2|10541.2|10545.2|10539.2|21
1624257550000|2021-06-21 06:39:10|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|40
1624257560000|2021-06-21 06:39:20|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|12
1624257570000|2021-06-21 06:39:30|10546.2|10540.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|13
1624257580000|2021-06-21 06:39:40|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|9
1624257590000|2021-06-21 06:39:50|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|20
1624257600000|2021-06-21 06:40:00|10545.2|10539.2|10544.2|10538.2|10545.2|10539.2|10544.2|10538.2|16
1624257610000|2021-06-21 06:40:10|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|7
1624257620000|2021-06-21 06:40:20|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|8
1624257630000|2021-06-21 06:40:30|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10542.2|10536.2|12
1624257650000|2021-06-21 06:40:50|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|12
1624257660000|2021-06-21 06:41:00|10543.2|10537.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|7
1624257670000|2021-06-21 06:41:10|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|14
1624257680000|2021-06-21 06:41:20|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|12
1624257690000|2021-06-21 06:41:30|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|15
1624257700000|2021-06-21 06:41:40|10541.2|10535.2|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|19
1624257710000|2021-06-21 06:41:50|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|3
1624257720000|2021-06-21 06:42:00|10542.2|10536.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|30
1624257730000|2021-06-21 06:42:10|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|7
1624257740000|2021-06-21 06:42:20|||||||||9
1624257760000|2021-06-21 06:42:40|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|16
1624257770000|2021-06-21 06:42:50|||||||||14
1624257780000|2021-06-21 06:43:00|10543.2|10537.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|18
1624257790000|2021-06-21 06:43:10|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10544.2|10538.2|13
1624257800000|2021-06-21 06:43:20|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|5
1624257810000|2021-06-21 06:43:30|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|25
1624257830000|2021-06-21 06:43:50|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|47
1624257840000|2021-06-21 06:44:00|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|16
1624257850000|2021-06-21 06:44:10|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|8
1624257860000|2021-06-21 06:44:20|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|44
1624257870000|2021-06-21 06:44:30|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|16
1624257880000|2021-06-21 06:44:40|||||||||10
1624257890000|2021-06-21 06:44:50|||||||||35
1624257900000|2021-06-21 06:45:00|||||||||149
1624257910000|2021-06-21 06:45:10|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|67
1624257920000|2021-06-21 06:45:20|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|26
1624257930000|2021-06-21 06:45:30|10541.2|10535.2|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|18
1624257940000|2021-06-21 06:45:40|||||||||39
1624257950000|2021-06-21 06:45:50|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|16
1624257960000|2021-06-21 06:46:00|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|8
1624257970000|2021-06-21 06:46:10|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|33
1624257980000|2021-06-21 06:46:20|||||||||4
1624257990000|2021-06-21 06:46:30|10545.2|10539.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|14
1624258000000|2021-06-21 06:46:40|||||||||1
1624258010000|2021-06-21 06:46:50|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|13
1624258020000|2021-06-21 06:47:00|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|8
1624258040000|2021-06-21 06:47:20|||||||||4
1624258050000|2021-06-21 06:47:30|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10544.2|10538.2|22
1624258060000|2021-06-21 06:47:40|||||||||3
1624258070000|2021-06-21 06:47:50|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|11
1624258080000|2021-06-21 06:48:00|10543.2|10537.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|8
1624258090000|2021-06-21 06:48:10|10545.2|10539.2|10543.2|10537.2|10545.2|10539.2|10543.2|10537.2|10
1624258100000|2021-06-21 06:48:20|||||||||2
1624258110000|2021-06-21 06:48:30|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|14
1624258120000|2021-06-21 06:48:40|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|23
1624258130000|2021-06-21 06:48:50|||||||||8
1624258140000|2021-06-21 06:49:00|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|2
1624258150000|2021-06-21 06:49:10|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|15
1624258160000|2021-06-21 06:49:20|||||||||14
1624258170000|2021-06-21 06:49:30|||||||||10
1624258180000|2021-06-21 06:49:40|||||||||13
1624258190000|2021-06-21 06:49:50|10543.2|10537.2|10543.2|10537.2|10544.2|10538.2|10542.2|10536.2|18
1624258200000|2021-06-21 06:50:00|10544.2|10538.2|10544.2|10538.2|10545.2|10539.2|10544.2|10538.2|15
1624258210000|2021-06-21 06:50:10|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|32
1624258220000|2021-06-21 06:50:20|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|8
1624258230000|2021-06-21 06:50:30|10543.2|10537.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|4
1624258240000|2021-06-21 06:50:40|10545.2|10539.2|10544.2|10538.2|10545.2|10539.2|10544.2|10538.2|18
1624258250000|2021-06-21 06:50:50|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|12
1624258260000|2021-06-21 06:51:00|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|9
1624258270000|2021-06-21 06:51:10|||||||||2
1624258280000|2021-06-21 06:51:20|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|36
1624258290000|2021-06-21 06:51:30|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|8
1624258300000|2021-06-21 06:51:40|||||||||5
1624258310000|2021-06-21 06:51:50|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|16
1624258320000|2021-06-21 06:52:00|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|36
1624258330000|2021-06-21 06:52:10|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|8
1624258340000|2021-06-21 06:52:20|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10
1624258350000|2021-06-21 06:52:30|||||||||9
1624258360000|2021-06-21 06:52:40|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|18
1624258370000|2021-06-21 06:52:50|||||||||2
1624258380000|2021-06-21 06:53:00|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|45
1624258390000|2021-06-21 06:53:10|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|34
1624258400000|2021-06-21 06:53:20|10541.2|10535.2|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|18
1624258410000|2021-06-21 06:53:30|||||||||12
1624258420000|2021-06-21 06:53:40|||||||||1
1624258430000|2021-06-21 06:53:50|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10540.2|10534.2|14
1624258440000|2021-06-21 06:54:00|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|10
1624258450000|2021-06-21 06:54:10|10542.2|10536.2|10543.2|10537.2|10543.2|10537.2|10542.2|10536.2|27
1624258460000|2021-06-21 06:54:20|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|16
1624258470000|2021-06-21 06:54:30|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|1
1624258480000|2021-06-21 06:54:40|10542.2|10536.2|10543.2|10537.2|10543.2|10537.2|10542.2|10536.2|13
1624258490000|2021-06-21 06:54:50|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|7
1624258500000|2021-06-21 06:55:00|10543.2|10537.2|10545.2|10539.2|10546.2|10540.2|10543.2|10537.2|32
1624258510000|2021-06-21 06:55:10|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|13
1624258520000|2021-06-21 06:55:20|||||||||1
1624258530000|2021-06-21 06:55:30|10547.2|10541.2|10549.2|10543.2|10549.2|10543.2|10547.2|10541.2|12
1624258540000|2021-06-21 06:55:40|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|26
1624258550000|2021-06-21 06:55:50|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|7
1624258560000|2021-06-21 06:56:00|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|9
1624258570000|2021-06-21 06:56:10|||||||||2
1624258580000|2021-06-21 06:56:20|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|35
1624258590000|2021-06-21 06:56:30|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|13
1624258600000|2021-06-21 06:56:40|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|5
1624258610000|2021-06-21 06:56:50|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|12
1624258620000|2021-06-21 06:57:00|10550.2|10544.2|10547.2|10541.2|10550.2|10544.2|10547.2|10541.2|37
1624258630000|2021-06-21 06:57:10|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|2
1624258640000|2021-06-21 06:57:20|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|5
1624258650000|2021-06-21 06:57:30|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|6
1624258660000|2021-06-21 06:57:40|||||||||6
1624258670000|2021-06-21 06:57:50|||||||||1
1624258680000|2021-06-21 06:58:00|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|28
1624258690000|2021-06-21 06:58:10|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|6
1624258700000|2021-06-21 06:58:20|10545.2|10539.2|10544.2|10538.2|10545.2|10539.2|10543.2|10537.2|12
1624258710000|2021-06-21 06:58:30|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|10
1624258720000|2021-06-21 06:58:40|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|5
1624258730000|2021-06-21 06:58:50|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|17
1624258740000|2021-06-21 06:59:00|||||||||8
1624258750000|2021-06-21 06:59:10|10540.2|10534.2|10541.2|10535.2|10541.2|10535.2|10540.2|10534.2|19
1624258760000|2021-06-21 06:59:20|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|8
1624258770000|2021-06-21 06:59:30|||||||||28
1624258780000|2021-06-21 06:59:40|||||||||8
1624258790000|2021-06-21 06:59:50|10541.2|10535.2|10540.2|10534.2|10541.2|10535.2|10539.2|10533.2|34
1624258800000|2021-06-21 07:00:00|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|35
1624258810000|2021-06-21 07:00:10|||||||||43
1624258820000|2021-06-21 07:00:20|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|57
1624258830000|2021-06-21 07:00:30|10538.2|10532.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|18
1624258840000|2021-06-21 07:00:40|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|49
1624258850000|2021-06-21 07:00:50|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10537.2|10531.2|12
1624258860000|2021-06-21 07:01:00|10537.2|10531.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|15
1624258870000|2021-06-21 07:01:10|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|11
1624258880000|2021-06-21 07:01:20|10540.2|10534.2|10541.2|10535.2|10541.2|10535.2|10539.2|10533.2|76
1624258890000|2021-06-21 07:01:30|10542.2|10536.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|45
1624258900000|2021-06-21 07:01:40|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|7
1624258910000|2021-06-21 07:01:50|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|21
1624258920000|2021-06-21 07:02:00|10542.2|10536.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|20
1624258930000|2021-06-21 07:02:10|10541.2|10535.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|12
1624258940000|2021-06-21 07:02:20|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|7
1624258950000|2021-06-21 07:02:30|10542.2|10536.2|10543.2|10537.2|10543.2|10537.2|10541.2|10535.2|8
1624258960000|2021-06-21 07:02:40|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|7
1624258970000|2021-06-21 07:02:50|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|5
1624258980000|2021-06-21 07:03:00|10540.2|10534.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|62
1624258990000|2021-06-21 07:03:10|10538.2|10532.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|7
1624259000000|2021-06-21 07:03:20|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|11
1624259010000|2021-06-21 07:03:30|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|17
1624259020000|2021-06-21 07:03:40|||||||||19
1624259040000|2021-06-21 07:04:00|10538.2|10532.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|26
1624259050000|2021-06-21 07:04:10|||||||||15
1624259060000|2021-06-21 07:04:20|10536.2|10530.2|10537.2|10531.2|10539.2|10533.2|10536.2|10530.2|124
1624259070000|2021-06-21 07:04:30|10538.2|10532.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|78
1624259080000|2021-06-21 07:04:40|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|18
1624259090000|2021-06-21 07:04:50|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|5
1624259100000|2021-06-21 07:05:00|||||||||8
1624259110000|2021-06-21 07:05:10|10538.2|10532.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|23
1624259120000|2021-06-21 07:05:20|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|4
1624259130000|2021-06-21 07:05:30|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|5
1624259140000|2021-06-21 07:05:40|||||||||8
1624259150000|2021-06-21 07:05:50|||||||||4
1624259160000|2021-06-21 07:06:00|10537.2|10531.2|10535.2|10529.2|10537.2|10531.2|10535.2|10529.2|13
1624259170000|2021-06-21 07:06:10|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|5
1624259180000|2021-06-21 07:06:20|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|5
1624259190000|2021-06-21 07:06:30|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|33
1624259200000|2021-06-21 07:06:40|10536.2|10530.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|7
1624259210000|2021-06-21 07:06:50|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|84
1624259220000|2021-06-21 07:07:00|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|16
1624259230000|2021-06-21 07:07:10|10536.2|10530.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|20
1624259240000|2021-06-21 07:07:20|10537.2|10531.2|10535.2|10529.2|10537.2|10531.2|10535.2|10529.2|23
1624259250000|2021-06-21 07:07:30|||||||||8
1624259260000|2021-06-21 07:07:40|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|6
1624259270000|2021-06-21 07:07:50|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|14
1624259280000|2021-06-21 07:08:00|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|6
1624259290000|2021-06-21 07:08:10|10537.2|10531.2|10538.2|10532.2|10538.2|10532.2|10536.2|10530.2|62
1624259300000|2021-06-21 07:08:20|10537.2|10531.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|12
1624259310000|2021-06-21 07:08:30|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|9
1624259320000|2021-06-21 07:08:40|10538.2|10532.2|10539.2|10533.2|10539.2|10533.2|10538.2|10532.2|11
1624259330000|2021-06-21 07:08:50|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|12
1624259340000|2021-06-21 07:09:00|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|17
1624259350000|2021-06-21 07:09:10|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|50
1624259360000|2021-06-21 07:09:20|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|8
1624259370000|2021-06-21 07:09:30|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|10
1624259380000|2021-06-21 07:09:40|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|15
1624259390000|2021-06-21 07:09:50|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|3
1624259400000|2021-06-21 07:10:00|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10534.2|10528.2|10
1624259410000|2021-06-21 07:10:10|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|12
1624259420000|2021-06-21 07:10:20|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|11
1624259430000|2021-06-21 07:10:30|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|22
1624259440000|2021-06-21 07:10:40|||||||||10
1624259450000|2021-06-21 07:10:50|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|27
1624259460000|2021-06-21 07:11:00|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|13
1624259470000|2021-06-21 07:11:10|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|18
1624259480000|2021-06-21 07:11:20|10537.2|10531.2|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|36
1624259490000|2021-06-21 07:11:30|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|16
1624259500000|2021-06-21 07:11:40|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|8
1624259510000|2021-06-21 07:11:50|10536.2|10530.2|10535.2|10529.2|10537.2|10531.2|10535.2|10529.2|25
1624259520000|2021-06-21 07:12:00|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|16
1624259530000|2021-06-21 07:12:10|||||||||9
1624259540000|2021-06-21 07:12:20|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|15
1624259550000|2021-06-21 07:12:30|10535.2|10529.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|24
1624259560000|2021-06-21 07:12:40|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|4
1624259570000|2021-06-21 07:12:50|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|12
1624259580000|2021-06-21 07:13:00|10534.2|10528.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|12
1624259590000|2021-06-21 07:13:10|10534.2|10528.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|6
1624259600000|2021-06-21 07:13:20|10534.2|10528.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|16
1624259610000|2021-06-21 07:13:30|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|5
1624259620000|2021-06-21 07:13:40|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|1
1624259630000|2021-06-21 07:13:50|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|4
1624259640000|2021-06-21 07:14:00|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|32
1624259650000|2021-06-21 07:14:10|||||||||4
1624259670000|2021-06-21 07:14:30|||||||||4
1624259680000|2021-06-21 07:14:40|||||||||5
1624259690000|2021-06-21 07:14:50|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|2
1624259700000|2021-06-21 07:15:00|10532.2|10526.2|10532.2|10526.2|10534.2|10528.2|10532.2|10526.2|28
1624259710000|2021-06-21 07:15:10|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10529.2|10523.2|23
1624259720000|2021-06-21 07:15:20|10529.2|10523.2|10531.2|10525.2|10531.2|10525.2|10529.2|10523.2|35
1624259730000|2021-06-21 07:15:30|||||||||26
1624259740000|2021-06-21 07:15:40|||||||||4
1624259750000|2021-06-21 07:15:50|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|5
1624259760000|2021-06-21 07:16:00|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|8
1624259770000|2021-06-21 07:16:10|||||||||12
1624259780000|2021-06-21 07:16:20|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|13
1624259790000|2021-06-21 07:16:30|||||||||7
1624259800000|2021-06-21 07:16:40|10530.2|10524.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|28
1624259810000|2021-06-21 07:16:50|||||||||1
1624259820000|2021-06-21 07:17:00|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|10530.2|10524.2|29
1624259830000|2021-06-21 07:17:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|8
1624259840000|2021-06-21 07:17:20|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|22
1624259850000|2021-06-21 07:17:30|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|45
1624259860000|2021-06-21 07:17:40|10535.2|10529.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|31
1624259870000|2021-06-21 07:17:50|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|52
1624259880000|2021-06-21 07:18:00|10534.2|10528.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|37
1624259890000|2021-06-21 07:18:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|13
1624259900000|2021-06-21 07:18:20|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|5
1624259910000|2021-06-21 07:18:30|10534.2|10528.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|11
1624259920000|2021-06-21 07:18:40|10534.2|10528.2|10536.2|10530.2|10536.2|10530.2|10534.2|10528.2|12
1624259930000|2021-06-21 07:18:50|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|13
1624259940000|2021-06-21 07:19:00|10536.2|10530.2|10537.2|10531.2|10538.2|10532.2|10536.2|10530.2|10
1624259950000|2021-06-21 07:19:10|10536.2|10530.2|10534.2|10528.2|10536.2|10530.2|10534.2|10528.2|9
1624259960000|2021-06-21 07:19:20|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|11
1624259970000|2021-06-21 07:19:30|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|5
1624259980000|2021-06-21 07:19:40|||||||||7
1624259990000|2021-06-21 07:19:50|||||||||16
1624260000000|2021-06-21 07:20:00|10537.2|10531.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|22
1624260010000|2021-06-21 07:20:10|||||||||4
1624260020000|2021-06-21 07:20:20|10537.2|10531.2|10538.2|10532.2|10539.2|10533.2|10537.2|10531.2|5
1624260030000|2021-06-21 07:20:30|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|42
1624260040000|2021-06-21 07:20:40|||||||||3
1624260050000|2021-06-21 07:20:50|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|6
1624260060000|2021-06-21 07:21:00|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|1
1624260070000|2021-06-21 07:21:10|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|15
1624260080000|2021-06-21 07:21:20|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|14
1624260090000|2021-06-21 07:21:30|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|12
1624260100000|2021-06-21 07:21:40|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|5
1624260110000|2021-06-21 07:21:50|10537.2|10531.2|10535.2|10529.2|10537.2|10531.2|10535.2|10529.2|12
1624260120000|2021-06-21 07:22:00|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|13
1624260130000|2021-06-21 07:22:10|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|28
1624260140000|2021-06-21 07:22:20|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|9
1624260150000|2021-06-21 07:22:30|||||||||9
1624260160000|2021-06-21 07:22:40|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|11
1624260170000|2021-06-21 07:22:50|10533.2|10527.2|10532.2|10526.2|10534.2|10528.2|10532.2|10526.2|18
1624260180000|2021-06-21 07:23:00|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|32
1624260190000|2021-06-21 07:23:10|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|1
1624260200000|2021-06-21 07:23:20|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|23
1624260210000|2021-06-21 07:23:30|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|21
1624260220000|2021-06-21 07:23:40|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|36
1624260230000|2021-06-21 07:23:50|10534.2|10528.2|10534.2|10528.2|10535.2|10529.2|10534.2|10528.2|12
1624260240000|2021-06-21 07:24:00|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|11
1624260250000|2021-06-21 07:24:10|||||||||28
1624260260000|2021-06-21 07:24:20|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|12
1624260270000|2021-06-21 07:24:30|||||||||3
1624260280000|2021-06-21 07:24:40|10537.2|10531.2|10537.2|10531.2|10538.2|10532.2|10536.2|10530.2|45
1624260290000|2021-06-21 07:24:50|||||||||10
1624260300000|2021-06-21 07:25:00|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|23
1624260310000|2021-06-21 07:25:10|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|46
1624260320000|2021-06-21 07:25:20|10536.2|10530.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|19
1624260330000|2021-06-21 07:25:30|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|19
1624260340000|2021-06-21 07:25:40|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|4
1624260350000|2021-06-21 07:25:50|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|17
1624260360000|2021-06-21 07:26:00|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|16
1624260370000|2021-06-21 07:26:10|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|7
1624260380000|2021-06-21 07:26:20|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|7
1624260390000|2021-06-21 07:26:30|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|13
1624260400000|2021-06-21 07:26:40|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|21
1624260410000|2021-06-21 07:26:50|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|3
1624260420000|2021-06-21 07:27:00|10532.2|10526.2|10532.2|10526.2|10533.2|10527.2|10531.2|10525.2|50
1624260430000|2021-06-21 07:27:10|||||||||6
1624260440000|2021-06-21 07:27:20|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|9
1624260450000|2021-06-21 07:27:30|10532.2|10526.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|16
1624260460000|2021-06-21 07:27:40|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|6
1624260470000|2021-06-21 07:27:50|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|22
1624260480000|2021-06-21 07:28:00|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|23
1624260490000|2021-06-21 07:28:10|10534.2|10528.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|27
1624260500000|2021-06-21 07:28:20|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|13
1624260510000|2021-06-21 07:28:30|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|17
1624260540000|2021-06-21 07:29:00|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|19
1624260550000|2021-06-21 07:29:10|||||||||8
1624260560000|2021-06-21 07:29:20|10534.2|10528.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|21
1624260570000|2021-06-21 07:29:30|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|2
1624260580000|2021-06-21 07:29:40|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|3
1624260590000|2021-06-21 07:29:50|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|16
1624260600000|2021-06-21 07:30:00|10535.2|10529.2|10533.2|10527.2|10535.2|10529.2|10533.2|10527.2|62
1624260610000|2021-06-21 07:30:10|||||||||25
1624260620000|2021-06-21 07:30:20|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|17
1624260630000|2021-06-21 07:30:30|10535.2|10529.2|10538.2|10532.2|10538.2|10532.2|10535.2|10529.2|27
1624260640000|2021-06-21 07:30:40|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|55
1624260650000|2021-06-21 07:30:50|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|63
1624260660000|2021-06-21 07:31:00|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|30
1624260670000|2021-06-21 07:31:10|||||||||3
1624260680000|2021-06-21 07:31:20|10539.2|10533.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|58
1624260690000|2021-06-21 07:31:30|10540.2|10534.2|10539.2|10533.2|10540.2|10534.2|10539.2|10533.2|37
1624260700000|2021-06-21 07:31:40|10538.2|10532.2|10540.2|10534.2|10541.2|10535.2|10538.2|10532.2|17
1624260710000|2021-06-21 07:31:50|10541.2|10535.2|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|20
1624260720000|2021-06-21 07:32:00|10541.2|10535.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|36
1624260730000|2021-06-21 07:32:10|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|18
1624260740000|2021-06-21 07:32:20|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|1
1624260750000|2021-06-21 07:32:30|10542.2|10536.2|10539.2|10533.2|10542.2|10536.2|10539.2|10533.2|23
1624260760000|2021-06-21 07:32:40|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|10540.2|10534.2|24
1624260770000|2021-06-21 07:32:50|||||||||2
1624260780000|2021-06-21 07:33:00|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10540.2|10534.2|5
1624260790000|2021-06-21 07:33:10|||||||||12
1624260800000|2021-06-21 07:33:20|10542.2|10536.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|50
1624260810000|2021-06-21 07:33:30|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|37
1624260820000|2021-06-21 07:33:40|||||||||9
1624260830000|2021-06-21 07:33:50|10543.2|10537.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|26
1624260840000|2021-06-21 07:34:00|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|27
1624260850000|2021-06-21 07:34:10|||||||||26
1624260860000|2021-06-21 07:34:20|10544.2|10538.2|10545.2|10539.2|10545.2|10539.2|10544.2|10538.2|17
1624260870000|2021-06-21 07:34:30|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|6
1624260880000|2021-06-21 07:34:40|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|22
1624260890000|2021-06-21 07:34:50|10546.2|10540.2|10544.2|10538.2|10546.2|10540.2|10544.2|10538.2|16
1624260900000|2021-06-21 07:35:00|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|19
1624260910000|2021-06-21 07:35:10|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10544.2|10538.2|73
1624260920000|2021-06-21 07:35:20|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|3
1624260930000|2021-06-21 07:35:30|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|45
1624260940000|2021-06-21 07:35:40|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|31
1624260950000|2021-06-21 07:35:50|10545.2|10539.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|16
1624260960000|2021-06-21 07:36:00|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|395
1624260970000|2021-06-21 07:36:10|||||||||3
1624260980000|2021-06-21 07:36:20|10546.2|10540.2|10545.2|10539.2|10547.2|10541.2|10545.2|10539.2|13
1624260990000|2021-06-21 07:36:30|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|12
1624261000000|2021-06-21 07:36:40|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|9
1624261010000|2021-06-21 07:36:50|||||||||18
1624261020000|2021-06-21 07:37:00|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|2
1624261030000|2021-06-21 07:37:10|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|20
1624261040000|2021-06-21 07:37:20|||||||||4
1624261050000|2021-06-21 07:37:30|10544.2|10538.2|10545.2|10539.2|10545.2|10539.2|10544.2|10538.2|31
1624261060000|2021-06-21 07:37:40|||||||||4
1624261070000|2021-06-21 07:37:50|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|19
1624261080000|2021-06-21 07:38:00|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|24
1624261090000|2021-06-21 07:38:10|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10544.2|10538.2|24
1624261100000|2021-06-21 07:38:20|10545.2|10539.2|10545.2|10539.2|10546.2|10540.2|10544.2|10538.2|62
1624261110000|2021-06-21 07:38:30|10544.2|10538.2|10545.2|10539.2|10545.2|10539.2|10544.2|10538.2|7
1624261120000|2021-06-21 07:38:40|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|28
1624261130000|2021-06-21 07:38:50|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|17
1624261140000|2021-06-21 07:39:00|10543.2|10537.2|10544.2|10538.2|10544.2|10538.2|10543.2|10537.2|20
1624261150000|2021-06-21 07:39:10|10545.2|10539.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|20
1624261160000|2021-06-21 07:39:20|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|33
1624261170000|2021-06-21 07:39:30|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|30
1624261180000|2021-06-21 07:39:40|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|11
1624261190000|2021-06-21 07:39:50|10546.2|10540.2|10544.2|10538.2|10546.2|10540.2|10544.2|10538.2|22
1624261200000|2021-06-21 07:40:00|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|50
1624261210000|2021-06-21 07:40:10|10547.2|10541.2|10547.2|10541.2|10548.2|10542.2|10546.2|10540.2|48
1624261220000|2021-06-21 07:40:20|10546.2|10540.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|11
1624261230000|2021-06-21 07:40:30|10548.2|10542.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|18
1624261240000|2021-06-21 07:40:40|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|51
1624261250000|2021-06-21 07:40:50|10544.2|10538.2|10545.2|10539.2|10545.2|10539.2|10543.2|10537.2|54
1624261260000|2021-06-21 07:41:00|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|15
1624261270000|2021-06-21 07:41:10|10544.2|10538.2|10544.2|10538.2|10545.2|10539.2|10544.2|10538.2|30
1624261280000|2021-06-21 07:41:20|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|6
1624261290000|2021-06-21 07:41:30|||||||||23
1624261300000|2021-06-21 07:41:40|||||||||6
1624261310000|2021-06-21 07:41:50|10544.2|10538.2|10544.2|10538.2|10545.2|10539.2|10544.2|10538.2|20
1624261320000|2021-06-21 07:42:00|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|44
1624261330000|2021-06-21 07:42:10|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|9
1624261340000|2021-06-21 07:42:20|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|7
1624261350000|2021-06-21 07:42:30|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|17
1624261360000|2021-06-21 07:42:40|10547.2|10541.2|10550.2|10544.2|10550.2|10544.2|10547.2|10541.2|21
1624261370000|2021-06-21 07:42:50|10551.2|10545.2|10556.2|10550.2|10556.2|10550.2|10551.2|10545.2|153
1624261380000|2021-06-21 07:43:00|10555.2|10549.2|10553.2|10547.2|10556.2|10550.2|10552.2|10546.2|66
1624261390000|2021-06-21 07:43:10|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|42
1624261400000|2021-06-21 07:43:20|10556.2|10550.2|10555.2|10549.2|10556.2|10550.2|10555.2|10549.2|24
1624261410000|2021-06-21 07:43:30|10556.2|10550.2|10556.2|10550.2|10557.2|10551.2|10556.2|10550.2|57
1624261420000|2021-06-21 07:43:40|||||||||36
1624261430000|2021-06-21 07:43:50|10557.2|10551.2|10557.2|10551.2|10558.2|10552.2|10557.2|10551.2|18
1624261440000|2021-06-21 07:44:00|10560.2|10554.2|10565.2|10559.2|10567.2|10561.2|10560.2|10554.2|333
1624261450000|2021-06-21 07:44:10|10564.2|10558.2|10563.2|10557.2|10565.2|10559.2|10562.2|10556.2|61
1624261460000|2021-06-21 07:44:20|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|14
1624261470000|2021-06-21 07:44:30|10563.2|10557.2|10564.2|10558.2|10566.2|10560.2|10563.2|10557.2|39
1624261480000|2021-06-21 07:44:40|10565.2|10559.2|10567.2|10561.2|10567.2|10561.2|10563.2|10557.2|41
1624261490000|2021-06-21 07:44:50|10568.2|10562.2|10569.2|10563.2|10569.2|10563.2|10567.2|10561.2|40
1624261500000|2021-06-21 07:45:00|10567.2|10561.2|10566.2|10560.2|10567.2|10561.2|10566.2|10560.2|55
1624261510000|2021-06-21 07:45:10|10565.2|10559.2|10563.2|10557.2|10566.2|10560.2|10563.2|10557.2|24
1624261520000|2021-06-21 07:45:20|10564.2|10558.2|10565.2|10559.2|10565.2|10559.2|10564.2|10558.2|20
1624261530000|2021-06-21 07:45:30|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|17
1624261540000|2021-06-21 07:45:40|10564.2|10558.2|10565.2|10559.2|10566.2|10560.2|10564.2|10558.2|35
1624261550000|2021-06-21 07:45:50|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10564.2|10558.2|52
1624261560000|2021-06-21 07:46:00|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10564.2|10558.2|97
1624261570000|2021-06-21 07:46:10|10564.2|10558.2|10565.2|10559.2|10565.2|10559.2|10564.2|10558.2|37
1624261580000|2021-06-21 07:46:20|10564.2|10558.2|10565.2|10559.2|10565.2|10559.2|10563.2|10557.2|30
1624261590000|2021-06-21 07:46:30|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|10564.2|10558.2|24
1624261600000|2021-06-21 07:46:40|10567.2|10561.2|10567.2|10561.2|10568.2|10562.2|10566.2|10560.2|114
1624261610000|2021-06-21 07:46:50|10568.2|10562.2|10567.2|10561.2|10569.2|10563.2|10567.2|10561.2|41
1624261620000|2021-06-21 07:47:00|10566.2|10560.2|10565.2|10559.2|10567.2|10561.2|10565.2|10559.2|26
1624261630000|2021-06-21 07:47:10|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|10565.2|10559.2|22
1624261640000|2021-06-21 07:47:20|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10564.2|10558.2|15
1624261650000|2021-06-21 07:47:30|10566.2|10560.2|10565.2|10559.2|10567.2|10561.2|10565.2|10559.2|26
1624261660000|2021-06-21 07:47:40|10566.2|10560.2|10564.2|10558.2|10566.2|10560.2|10564.2|10558.2|43
1624261670000|2021-06-21 07:47:50|10565.2|10559.2|10564.2|10558.2|10565.2|10559.2|10564.2|10558.2|21
1624261680000|2021-06-21 07:48:00|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|26
1624261690000|2021-06-21 07:48:10|10564.2|10558.2|10565.2|10559.2|10566.2|10560.2|10564.2|10558.2|118
1624261700000|2021-06-21 07:48:20|10564.2|10558.2|10565.2|10559.2|10566.2|10560.2|10564.2|10558.2|36
1624261710000|2021-06-21 07:48:30|10566.2|10560.2|10567.2|10561.2|10567.2|10561.2|10566.2|10560.2|39
1624261720000|2021-06-21 07:48:40|10566.2|10560.2|10566.2|10560.2|10567.2|10561.2|10566.2|10560.2|11
1624261730000|2021-06-21 07:48:50|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|7
1624261740000|2021-06-21 07:49:00|10566.2|10560.2|10566.2|10560.2|10567.2|10561.2|10565.2|10559.2|33
1624261750000|2021-06-21 07:49:10|10567.2|10561.2|10567.2|10561.2|10568.2|10562.2|10567.2|10561.2|108
1624261760000|2021-06-21 07:49:20|10566.2|10560.2|10567.2|10561.2|10567.2|10561.2|10566.2|10560.2|22
1624261770000|2021-06-21 07:49:30|10568.2|10562.2|10568.2|10562.2|10569.2|10563.2|10568.2|10562.2|30
1624261780000|2021-06-21 07:49:40|10569.2|10563.2|10568.2|10562.2|10569.2|10563.2|10568.2|10562.2|19
1624261790000|2021-06-21 07:49:50|10569.2|10563.2|10568.2|10562.2|10569.2|10563.2|10568.2|10562.2|18
1624261800000|2021-06-21 07:50:00|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|38
1624261810000|2021-06-21 07:50:10|10568.2|10562.2|10570.2|10564.2|10570.2|10564.2|10568.2|10562.2|54
1624261820000|2021-06-21 07:50:20|10571.2|10565.2|10568.2|10562.2|10572.2|10566.2|10568.2|10562.2|36
1624261830000|2021-06-21 07:50:30|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|38
1624261840000|2021-06-21 07:50:40|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|13
1624261850000|2021-06-21 07:50:50|10569.2|10563.2|10566.2|10560.2|10569.2|10563.2|10566.2|10560.2|40
1624261860000|2021-06-21 07:51:00|10567.2|10561.2|10566.2|10560.2|10567.2|10561.2|10566.2|10560.2|40
1624261870000|2021-06-21 07:51:10|10567.2|10561.2|10566.2|10560.2|10567.2|10561.2|10566.2|10560.2|9
1624261880000|2021-06-21 07:51:20|10567.2|10561.2|10565.2|10559.2|10567.2|10561.2|10565.2|10559.2|50
1624261890000|2021-06-21 07:51:30|10566.2|10560.2|10564.2|10558.2|10566.2|10560.2|10564.2|10558.2|26
1624261900000|2021-06-21 07:51:40|10565.2|10559.2|10564.2|10558.2|10565.2|10559.2|10564.2|10558.2|33
1624261910000|2021-06-21 07:51:50|10563.2|10557.2|10564.2|10558.2|10564.2|10558.2|10562.2|10556.2|40
1624261920000|2021-06-21 07:52:00|10563.2|10557.2|10564.2|10558.2|10564.2|10558.2|10563.2|10557.2|37
1624261930000|2021-06-21 07:52:10|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10563.2|10557.2|16
1624261940000|2021-06-21 07:52:20|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|25
1624261950000|2021-06-21 07:52:30|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|10565.2|10559.2|6
1624261960000|2021-06-21 07:52:40|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|46
1624261970000|2021-06-21 07:52:50|10568.2|10562.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|31
1624261980000|2021-06-21 07:53:00|10568.2|10562.2|10568.2|10562.2|10569.2|10563.2|10568.2|10562.2|19
1624261990000|2021-06-21 07:53:10|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|22
1624262000000|2021-06-21 07:53:20|10570.2|10564.2|10572.2|10566.2|10572.2|10566.2|10570.2|10564.2|28
1624262010000|2021-06-21 07:53:30|10571.2|10565.2|10571.2|10565.2|10572.2|10566.2|10571.2|10565.2|249
1624262020000|2021-06-21 07:53:40|10570.2|10564.2|10569.2|10563.2|10571.2|10565.2|10569.2|10563.2|49
1624262030000|2021-06-21 07:53:50|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|20
1624262040000|2021-06-21 07:54:00|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|32
1624262050000|2021-06-21 07:54:10|10568.2|10562.2|10570.2|10564.2|10570.2|10564.2|10568.2|10562.2|21
1624262060000|2021-06-21 07:54:20|10571.2|10565.2|10569.2|10563.2|10571.2|10565.2|10569.2|10563.2|34
1624262070000|2021-06-21 07:54:30|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10569.2|10563.2|43
1624262080000|2021-06-21 07:54:40|10569.2|10563.2|10570.2|10564.2|10571.2|10565.2|10569.2|10563.2|52
1624262090000|2021-06-21 07:54:50|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|19
1624262100000|2021-06-21 07:55:00|10568.2|10562.2|10567.2|10561.2|10569.2|10563.2|10567.2|10561.2|109
1624262110000|2021-06-21 07:55:10|10566.2|10560.2|10564.2|10558.2|10566.2|10560.2|10564.2|10558.2|151
1624262120000|2021-06-21 07:55:20|10565.2|10559.2|10563.2|10557.2|10565.2|10559.2|10563.2|10557.2|64
1624262130000|2021-06-21 07:55:30|10564.2|10558.2|10563.2|10557.2|10564.2|10558.2|10563.2|10557.2|8
1624262140000|2021-06-21 07:55:40|10564.2|10558.2|10563.2|10557.2|10564.2|10558.2|10563.2|10557.2|34
1624262150000|2021-06-21 07:55:50|10564.2|10558.2|10563.2|10557.2|10564.2|10558.2|10563.2|10557.2|44
1624262160000|2021-06-21 07:56:00|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10563.2|10557.2|86
1624262170000|2021-06-21 07:56:10|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10562.2|10556.2|77
1624262180000|2021-06-21 07:56:20|10562.2|10556.2|10562.2|10556.2|10564.2|10558.2|10562.2|10556.2|38
1624262190000|2021-06-21 07:56:30|10561.2|10555.2|10560.2|10554.2|10561.2|10555.2|10560.2|10554.2|58
1624262200000|2021-06-21 07:56:40|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|10559.2|10553.2|74
1624262210000|2021-06-21 07:56:50|10562.2|10556.2|10560.2|10554.2|10562.2|10556.2|10559.2|10553.2|51
1624262220000|2021-06-21 07:57:00|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|10559.2|10553.2|70
1624262230000|2021-06-21 07:57:10|10560.2|10554.2|10561.2|10555.2|10561.2|10555.2|10559.2|10553.2|38
1624262240000|2021-06-21 07:57:20|10560.2|10554.2|10561.2|10555.2|10561.2|10555.2|10560.2|10554.2|44
1624262250000|2021-06-21 07:57:30|10560.2|10554.2|10558.2|10552.2|10561.2|10555.2|10558.2|10552.2|59
1624262260000|2021-06-21 07:57:40|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10558.2|10552.2|50
1624262270000|2021-06-21 07:57:50|10558.2|10552.2|10556.2|10550.2|10558.2|10552.2|10556.2|10550.2|41
1624262280000|2021-06-21 07:58:00|10555.2|10549.2|10557.2|10551.2|10557.2|10551.2|10555.2|10549.2|134
1624262290000|2021-06-21 07:58:10|10556.2|10550.2|10556.2|10550.2|10557.2|10551.2|10556.2|10550.2|59
1624262300000|2021-06-21 07:58:20|10555.2|10549.2|10555.2|10549.2|10556.2|10550.2|10555.2|10549.2|22
1624262310000|2021-06-21 07:58:30|10556.2|10550.2|10555.2|10549.2|10556.2|10550.2|10555.2|10549.2|69
1624262320000|2021-06-21 07:58:40|10556.2|10550.2|10557.2|10551.2|10557.2|10551.2|10555.2|10549.2|62
1624262330000|2021-06-21 07:58:50|10556.2|10550.2|10556.2|10550.2|10557.2|10551.2|10556.2|10550.2|46
1624262340000|2021-06-21 07:59:00|10555.2|10549.2|10556.2|10550.2|10556.2|10550.2|10555.2|10549.2|147
1624262350000|2021-06-21 07:59:10|10557.2|10551.2|10555.2|10549.2|10557.2|10551.2|10555.2|10549.2|29
1624262360000|2021-06-21 07:59:20|10556.2|10550.2|10555.2|10549.2|10556.2|10550.2|10555.2|10549.2|61
1624262370000|2021-06-21 07:59:30|10554.2|10548.2|10556.2|10550.2|10556.2|10550.2|10554.2|10548.2|113
1624262380000|2021-06-21 07:59:40|10557.2|10551.2|10555.2|10549.2|10557.2|10551.2|10555.2|10549.2|127
1624262390000|2021-06-21 07:59:50|10556.2|10550.2|10557.2|10551.2|10557.2|10551.2|10555.2|10549.2|106
1624262400000|2021-06-21 08:00:00|10556.2|10550.2|10557.2|10551.2|10557.2|10551.2|10555.2|10549.2|27
1624262410000|2021-06-21 08:00:10|10558.2|10552.2|10557.2|10551.2|10558.2|10552.2|10556.2|10550.2|78
1624262420000|2021-06-21 08:00:20|||||||||8
1624262430000|2021-06-21 08:00:30|10558.2|10552.2|10558.2|10552.2|10558.2|10552.2|10558.2|10552.2|96
1624262440000|2021-06-21 08:00:40|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|38
1624262450000|2021-06-21 08:00:50|||||||||19
1624262460000|2021-06-21 08:01:00|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|52
1624262470000|2021-06-21 08:01:10|10557.2|10551.2|10558.2|10552.2|10559.2|10553.2|10557.2|10551.2|62
1624262480000|2021-06-21 08:01:20|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|33
1624262490000|2021-06-21 08:01:30|10558.2|10552.2|10556.2|10550.2|10558.2|10552.2|10555.2|10549.2|64
1624262500000|2021-06-21 08:01:40|10555.2|10549.2|10558.2|10552.2|10558.2|10552.2|10555.2|10549.2|61
1624262510000|2021-06-21 08:01:50|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|31
1624262520000|2021-06-21 08:02:00|10558.2|10552.2|10559.2|10553.2|10559.2|10553.2|10558.2|10552.2|28
1624262530000|2021-06-21 08:02:10|10558.2|10552.2|10556.2|10550.2|10558.2|10552.2|10556.2|10550.2|92
1624262540000|2021-06-21 08:02:20|10557.2|10551.2|10556.2|10550.2|10557.2|10551.2|10556.2|10550.2|3
1624262550000|2021-06-21 08:02:30|10555.2|10549.2|10554.2|10548.2|10555.2|10549.2|10554.2|10548.2|52
1624262560000|2021-06-21 08:02:40|10555.2|10549.2|10554.2|10548.2|10555.2|10549.2|10554.2|10548.2|57
1624262570000|2021-06-21 08:02:50|10553.2|10547.2|10551.2|10545.2|10553.2|10547.2|10551.2|10545.2|90
1624262580000|2021-06-21 08:03:00|10552.2|10546.2|10551.2|10545.2|10553.2|10547.2|10551.2|10545.2|26
1624262590000|2021-06-21 08:03:10|10550.2|10544.2|10550.2|10544.2|10550.2|10544.2|10549.2|10543.2|37
1624262600000|2021-06-21 08:03:20|10551.2|10545.2|10549.2|10543.2|10551.2|10545.2|10549.2|10543.2|114
1624262610000|2021-06-21 08:03:30|||||||||17
1624262620000|2021-06-21 08:03:40|10550.2|10544.2|10551.2|10545.2|10551.2|10545.2|10550.2|10544.2|29
1624262630000|2021-06-21 08:03:50|10552.2|10546.2|10551.2|10545.2|10552.2|10546.2|10551.2|10545.2|21
1624262640000|2021-06-21 08:04:00|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10548.2|10542.2|45
1624262650000|2021-06-21 08:04:10|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|31
1624262660000|2021-06-21 08:04:20|10548.2|10542.2|10549.2|10543.2|10549.2|10543.2|10548.2|10542.2|152
1624262670000|2021-06-21 08:04:30|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|18
1624262680000|2021-06-21 08:04:40|||||||||6
1624262690000|2021-06-21 08:04:50|10550.2|10544.2|10548.2|10542.2|10550.2|10544.2|10548.2|10542.2|29
1624262700000|2021-06-21 08:05:00|||||||||38
1624262710000|2021-06-21 08:05:10|10549.2|10543.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|40
1624262720000|2021-06-21 08:05:20|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|8
1624262730000|2021-06-21 08:05:30|||||||||5
1624262740000|2021-06-21 08:05:40|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|28
1624262750000|2021-06-21 08:05:50|||||||||26
1624262760000|2021-06-21 08:06:00|10548.2|10542.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|93
1624262770000|2021-06-21 08:06:10|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|28
1624262780000|2021-06-21 08:06:20|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|34
1624262790000|2021-06-21 08:06:30|10548.2|10542.2|10550.2|10544.2|10550.2|10544.2|10548.2|10542.2|62
1624262800000|2021-06-21 08:06:40|10549.2|10543.2|10551.2|10545.2|10551.2|10545.2|10549.2|10543.2|37
1624262810000|2021-06-21 08:06:50|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10551.2|10545.2|41
1624262820000|2021-06-21 08:07:00|10551.2|10545.2|10552.2|10546.2|10553.2|10547.2|10551.2|10545.2|40
1624262830000|2021-06-21 08:07:10|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|37
1624262840000|2021-06-21 08:07:20|||||||||33
1624262850000|2021-06-21 08:07:30|10552.2|10546.2|10551.2|10545.2|10552.2|10546.2|10550.2|10544.2|45
1624262860000|2021-06-21 08:07:40|||||||||25
1624262870000|2021-06-21 08:07:50|10552.2|10546.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|86
1624262880000|2021-06-21 08:08:00|10549.2|10543.2|10550.2|10544.2|10550.2|10544.2|10548.2|10542.2|57
1624262890000|2021-06-21 08:08:10|10549.2|10543.2|10550.2|10544.2|10551.2|10545.2|10549.2|10543.2|137
1624262900000|2021-06-21 08:08:20|10551.2|10545.2|10552.2|10546.2|10552.2|10546.2|10549.2|10543.2|80
1624262910000|2021-06-21 08:08:30|10551.2|10545.2|10553.2|10547.2|10553.2|10547.2|10551.2|10545.2|49
1624262920000|2021-06-21 08:08:40|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|86
1624262930000|2021-06-21 08:08:50|10554.2|10548.2|10553.2|10547.2|10554.2|10548.2|10553.2|10547.2|52
1624262940000|2021-06-21 08:09:00|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10551.2|10545.2|60
1624262950000|2021-06-21 08:09:10|10553.2|10547.2|10554.2|10548.2|10554.2|10548.2|10552.2|10546.2|91
1624262960000|2021-06-21 08:09:20|10553.2|10547.2|10552.2|10546.2|10554.2|10548.2|10552.2|10546.2|55
1624262970000|2021-06-21 08:09:30|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10551.2|10545.2|70
1624262980000|2021-06-21 08:09:40|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.2|10546.2|161
1624262990000|2021-06-21 08:09:50|10552.2|10546.2|10550.2|10544.2|10553.2|10547.2|10550.2|10544.2|115
1624263000000|2021-06-21 08:10:00|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10549.2|10543.2|114
1624263010000|2021-06-21 08:10:10|10550.2|10544.2|10552.2|10546.2|10552.2|10546.2|10550.2|10544.2|29
1624263020000|2021-06-21 08:10:20|10551.2|10545.2|10552.2|10546.2|10552.2|10546.2|10551.2|10545.2|44
1624263030000|2021-06-21 08:10:30|10551.2|10545.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|71
1624263040000|2021-06-21 08:10:40|10549.2|10543.2|10551.2|10545.2|10551.2|10545.2|10549.2|10543.2|27
1624263050000|2021-06-21 08:10:50|10550.2|10544.2|10551.2|10545.2|10551.2|10545.2|10550.2|10544.2|6
1624263060000|2021-06-21 08:11:00|10552.2|10546.2|10553.2|10547.2|10553.2|10547.2|10550.2|10544.2|51
1624263070000|2021-06-21 08:11:10|10552.2|10546.2|10553.2|10547.2|10553.2|10547.2|10552.2|10546.2|69
1624263080000|2021-06-21 08:11:20|10552.2|10546.2|10553.2|10547.2|10553.2|10547.2|10552.2|10546.2|58
1624263090000|2021-06-21 08:11:30|||||||||10
1624263100000|2021-06-21 08:11:40|10552.2|10546.2|10551.2|10545.2|10552.2|10546.2|10550.2|10544.2|39
1624263110000|2021-06-21 08:11:50|10550.2|10544.2|10552.2|10546.2|10553.2|10547.2|10550.2|10544.2|817
1624263120000|2021-06-21 08:12:00|10551.2|10545.2|10552.2|10546.2|10552.2|10546.2|10551.2|10545.2|13
1624263130000|2021-06-21 08:12:10|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.2|10546.2|38
1624263140000|2021-06-21 08:12:20|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|23
1624263150000|2021-06-21 08:12:30|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|31
1624263160000|2021-06-21 08:12:40|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|41
1624263170000|2021-06-21 08:12:50|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|279
1624263180000|2021-06-21 08:13:00|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10552.2|10546.2|50
1624263190000|2021-06-21 08:13:10|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|32
1624263200000|2021-06-21 08:13:20|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|29
1624263210000|2021-06-21 08:13:30|||||||||20
1624263220000|2021-06-21 08:13:40|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|13
1624263230000|2021-06-21 08:13:50|10555.2|10549.2|10556.2|10550.2|10556.2|10550.2|10555.2|10549.2|73
1624263240000|2021-06-21 08:14:00|10557.2|10551.2|10557.2|10551.2|10558.2|10552.2|10556.2|10550.2|46
1624263250000|2021-06-21 08:14:10|10556.2|10550.2|10555.2|10549.2|10556.2|10550.2|10554.2|10548.2|181
1624263260000|2021-06-21 08:14:20|||||||||37
1624263270000|2021-06-21 08:14:30|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|54
1624263280000|2021-06-21 08:14:40|10554.2|10548.2|10556.2|10550.2|10556.2|10550.2|10554.2|10548.2|28
1624263290000|2021-06-21 08:14:50|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|7
1624263300000|2021-06-21 08:15:00|10554.2|10548.2|10554.2|10548.2|10555.2|10549.2|10554.2|10548.2|12
1624263310000|2021-06-21 08:15:10|10555.2|10549.2|10554.2|10548.2|10555.2|10549.2|10554.2|10548.2|109
1624263320000|2021-06-21 08:15:20|10553.2|10547.2|10554.2|10548.2|10554.2|10548.2|10553.2|10547.2|112
1624263330000|2021-06-21 08:15:30|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|46
1624263340000|2021-06-21 08:15:40|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|22
1624263350000|2021-06-21 08:15:50|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|35
1624263360000|2021-06-21 08:16:00|10551.2|10545.2|10552.2|10546.2|10552.2|10546.2|10551.2|10545.2|16
1624263370000|2021-06-21 08:16:10|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|19
1624263380000|2021-06-21 08:16:20|||||||||12
1624263390000|2021-06-21 08:16:30|||||||||12
1624263400000|2021-06-21 08:16:40|10552.2|10546.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|36
1624263410000|2021-06-21 08:16:50|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|22
1624263420000|2021-06-21 08:17:00|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.2|10546.2|15
1624263430000|2021-06-21 08:17:10|10554.2|10548.2|10552.2|10546.2|10554.2|10548.2|10552.2|10546.2|13
1624263450000|2021-06-21 08:17:30|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|12
1624263460000|2021-06-21 08:17:40|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|25
1624263470000|2021-06-21 08:17:50|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|12
1624263480000|2021-06-21 08:18:00|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|14
1624263490000|2021-06-21 08:18:10|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|34
1624263500000|2021-06-21 08:18:20|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|19
1624263510000|2021-06-21 08:18:30|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|13
1624263520000|2021-06-21 08:18:40|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|21
1624263530000|2021-06-21 08:18:50|10555.2|10549.2|10554.2|10548.2|10555.2|10549.2|10554.2|10548.2|16
1624263540000|2021-06-21 08:19:00|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|7
1624263550000|2021-06-21 08:19:10|10554.2|10548.2|10553.2|10547.2|10554.2|10548.2|10553.2|10547.2|40
1624263560000|2021-06-21 08:19:20|10554.2|10548.2|10552.2|10546.2|10554.2|10548.2|10552.2|10546.2|39
1624263570000|2021-06-21 08:19:30|||||||||51
1624263580000|2021-06-21 08:19:40|10553.2|10547.2|10553.2|10547.2|10555.2|10549.2|10553.2|10547.2|42
1624263590000|2021-06-21 08:19:50|10554.2|10548.2|10553.2|10547.2|10554.2|10548.2|10553.2|10547.2|7
1624263600000|2021-06-21 08:20:00|10554.2|10548.2|10553.2|10547.2|10555.2|10549.2|10553.2|10547.2|76
1624263610000|2021-06-21 08:20:10|10554.2|10548.2|10553.2|10547.2|10554.2|10548.2|10553.2|10547.2|3
1624263620000|2021-06-21 08:20:20|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|29
1624263630000|2021-06-21 08:20:30|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|44
1624263640000|2021-06-21 08:20:40|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|0
1624263650000|2021-06-21 08:20:50|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|13
1624263660000|2021-06-21 08:21:00|||||||||34
1624263670000|2021-06-21 08:21:10|||||||||1
1624263680000|2021-06-21 08:21:20|10556.2|10550.2|10555.2|10549.2|10556.2|10550.2|10555.2|10549.2|2
1624263690000|2021-06-21 08:21:30|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|43
1624263700000|2021-06-21 08:21:40|10558.2|10552.2|10559.2|10553.2|10559.2|10553.2|10558.2|10552.2|19
1624263710000|2021-06-21 08:21:50|10560.2|10554.2|10561.2|10555.2|10561.2|10555.2|10560.2|10554.2|46
1624263720000|2021-06-21 08:22:00|10560.2|10554.2|10559.2|10553.2|10560.2|10554.2|10559.2|10553.2|71
1624263730000|2021-06-21 08:22:10|||||||||3
1624263740000|2021-06-21 08:22:20|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|14
1624263750000|2021-06-21 08:22:30|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|24
1624263760000|2021-06-21 08:22:40|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|5
1624263770000|2021-06-21 08:22:50|||||||||22
1624263780000|2021-06-21 08:23:00|10563.2|10557.2|10564.2|10558.2|10564.2|10558.2|10563.2|10557.2|6
1624263790000|2021-06-21 08:23:10|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|22
1624263800000|2021-06-21 08:23:20|||||||||3
1624263810000|2021-06-21 08:23:30|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|9
1624263820000|2021-06-21 08:23:40|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|6
1624263830000|2021-06-21 08:23:50|10566.2|10560.2|10566.2|10560.2|10567.2|10561.2|10565.2|10559.2|40
1624263840000|2021-06-21 08:24:00|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10564.2|10558.2|25
1624263850000|2021-06-21 08:24:10|||||||||20
1624263860000|2021-06-21 08:24:20|10566.2|10560.2|10566.2|10560.2|10567.2|10561.2|10566.2|10560.2|11
1624263870000|2021-06-21 08:24:30|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|16
1624263880000|2021-06-21 08:24:40|||||||||4
1624263890000|2021-06-21 08:24:50|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|30
1624263900000|2021-06-21 08:25:00|10565.2|10559.2|10566.2|10560.2|10566.2|10560.2|10565.2|10559.2|29
1624263910000|2021-06-21 08:25:10|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|1
1624263920000|2021-06-21 08:25:20|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|142
1624263930000|2021-06-21 08:25:30|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|44
1624263940000|2021-06-21 08:25:40|||||||||5
1624263950000|2021-06-21 08:25:50|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|19
1624263960000|2021-06-21 08:26:00|10571.2|10565.2|10572.2|10566.2|10572.2|10566.2|10571.2|10565.2|58
1624263970000|2021-06-21 08:26:10|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|17
1624263980000|2021-06-21 08:26:20|10570.2|10564.2|10568.2|10562.2|10570.2|10564.2|10568.2|10562.2|37
1624263990000|2021-06-21 08:26:30|||||||||21
1624264010000|2021-06-21 08:26:50|10569.2|10563.2|10570.2|10564.2|10570.2|10564.2|10569.2|10563.2|3
1624264020000|2021-06-21 08:27:00|10569.2|10563.2|10570.2|10564.2|10570.2|10564.2|10569.2|10563.2|6
1624264030000|2021-06-21 08:27:10|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|40
1624264040000|2021-06-21 08:27:20|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|0
1624264050000|2021-06-21 08:27:30|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|49
1624264060000|2021-06-21 08:27:40|10572.2|10566.2|10571.2|10565.2|10572.2|10566.2|10571.2|10565.2|55
1624264070000|2021-06-21 08:27:50|10572.2|10566.2|10573.2|10567.2|10573.2|10567.2|10572.2|10566.2|17
1624264080000|2021-06-21 08:28:00|10572.2|10566.2|10573.2|10567.2|10573.2|10567.2|10571.2|10565.2|49
1624264090000|2021-06-21 08:28:10|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|21
1624264100000|2021-06-21 08:28:20|10575.2|10569.2|10575.2|10569.2|10575.2|10569.2|10575.2|10569.2|8
1624264110000|2021-06-21 08:28:30|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|50
1624264120000|2021-06-21 08:28:40|10575.2|10569.2|10574.2|10568.2|10575.2|10569.2|10574.2|10568.2|29
1624264130000|2021-06-21 08:28:50|10573.2|10567.2|10571.2|10565.2|10573.2|10567.2|10571.2|10565.2|22
1624264140000|2021-06-21 08:29:00|10572.2|10566.2|10574.2|10568.2|10575.2|10569.2|10572.2|10566.2|42
1624264150000|2021-06-21 08:29:10|10575.2|10569.2|10574.2|10568.2|10575.2|10569.2|10574.2|10568.2|20
1624264160000|2021-06-21 08:29:20|10573.2|10567.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|18
1624264170000|2021-06-21 08:29:30|10571.2|10565.2|10569.2|10563.2|10571.2|10565.2|10569.2|10563.2|24
1624264180000|2021-06-21 08:29:40|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10568.2|10562.2|125
1624264190000|2021-06-21 08:29:50|10571.2|10565.2|10570.2|10564.2|10571.2|10565.2|10567.2|10561.2|59
1624264200000|2021-06-21 08:30:00|10578|10554.6|10580|10556.6|10580.1|10556.7|10578|10554.6|0
1624264210000|2021-06-21 08:30:10|10579.7|10556.3|10580.9|10557.5|10581.1|10557.7|10579.1|10555.7|0
1624264220000|2021-06-21 08:30:20|10581|10557.6|10582.5|10559.1|10582.6|10559.2|10580.9|10557.5|0
1624264230000|2021-06-21 08:30:30|10582.6|10559.2|10582.5|10559.1|10583.3|10559.9|10582.4|10559|0
1624264240000|2021-06-21 08:30:40|10582.8|10559.4|10582.6|10559.2|10583.3|10559.9|10581.5|10558.1|0
1624264250000|2021-06-21 08:30:50|10583.3|10559.9|10583.7|10560.3|10584.5|10561.1|10583|10559.6|0
1624264260000|2021-06-21 08:31:00|10584|10560.6|10582.8|10559.4|10584.5|10561.1|10582.3|10558.9|0
1624264270000|2021-06-21 08:31:10|10582.9|10559.5|10581.3|10557.9|10582.9|10559.5|10581.3|10557.9|0
1624264280000|2021-06-21 08:31:20|10581.6|10558.2|10582.2|10558.8|10583|10559.6|10581.3|10557.9|0
1624264290000|2021-06-21 08:31:30|10581.5|10558.1|10579.3|10555.9|10581.6|10558.2|10579.3|10555.9|0
1624264300000|2021-06-21 08:31:40|10579.2|10555.8|10578.7|10555.3|10579.6|10556.2|10577.8|10554.4|0
1624264310000|2021-06-21 08:31:50|10579|10555.6|10579.8|10556.4|10579.8|10556.4|10577.7|10554.3|0
1624264320000|2021-06-21 08:32:00|10579.4|10556|10579.8|10556.4|10580.7|10557.3|10579.4|10556|0
1624264330000|2021-06-21 08:32:10|10579.5|10556.1|10579.8|10556.4|10580.6|10557.2|10578.9|10555.5|0
1624264340000|2021-06-21 08:32:20|10580|10556.6|10580|10556.6|10580.7|10557.3|10579.8|10556.4|0
1624264350000|2021-06-21 08:32:30|10579.8|10556.4|10579.8|10556.4|10579.8|10556.4|10578.9|10555.5|0
1624264360000|2021-06-21 08:32:40|10579.6|10556.2|10580|10556.6|10580.3|10556.9|10579.4|10556|0
1624264370000|2021-06-21 08:32:50|10580.3|10556.9|10582.6|10559.2|10582.6|10559.2|10579.8|10556.4|0
1624264380000|2021-06-21 08:33:00|10582.3|10558.9|10582.6|10559.2|10582.6|10559.2|10581.3|10557.9|0
1624264390000|2021-06-21 08:33:10|10582.5|10559.1|10582.4|10559|10582.7|10559.3|10581.8|10558.4|0
1624264400000|2021-06-21 08:33:20|10582.5|10559.1|10582.6|10559.2|10582.8|10559.4|10581.9|10558.5|0
1624264410000|2021-06-21 08:33:30|10582.7|10559.3|10583.7|10560.3|10583.7|10560.3|10582.7|10559.3|0
1624264420000|2021-06-21 08:33:40|10583.6|10560.2|10586.5|10563.1|10587.2|10563.8|10583.2|10559.8|0
1624264430000|2021-06-21 08:33:50|10586.3|10562.9|10585.5|10562.1|10586.5|10563.1|10585.5|10562.1|0
1624264440000|2021-06-21 08:34:00|10585.2|10561.8|10583.8|10560.4|10585.8|10562.4|10583.1|10559.7|0
1624264450000|2021-06-21 08:34:10|10584.1|10560.7|10584.1|10560.7|10585|10561.6|10583.5|10560.1|0
1624264460000|2021-06-21 08:34:20|10584.3|10560.9|10584.3|10560.9|10585|10561.6|10584.1|10560.7|0
1624264470000|2021-06-21 08:34:30|10584.1|10560.7|10585.2|10561.8|10585.2|10561.8|10584.1|10560.7|0
1624264480000|2021-06-21 08:34:40|10585|10561.6|10584.6|10561.2|10585.2|10561.8|10584.6|10561.2|0
1624264490000|2021-06-21 08:34:50|10584.3|10560.9|10582.4|10559|10584.4|10561|10581.7|10558.3|0
1624264500000|2021-06-21 08:35:00|10582.6|10559.2|10583|10559.6|10583|10559.6|10581.9|10558.5|0
1624264510000|2021-06-21 08:35:10|10582.8|10559.4|10582.3|10558.9|10583.4|10560|10581.9|10558.5|0
1624264520000|2021-06-21 08:35:20|10582.1|10558.7|10585.2|10561.8|10585.2|10561.8|10582|10558.6|0
1624264530000|2021-06-21 08:35:30|10585.3|10561.9|10586.3|10562.9|10586.9|10563.5|10585.3|10561.9|0
1624264540000|2021-06-21 08:35:40|10586.2|10562.8|10586.3|10562.9|10586.3|10562.9|10585.4|10562|0
1624264550000|2021-06-21 08:35:50|10586|10562.6|10582.8|10559.4|10586.3|10562.9|10582.8|10559.4|0
1624264560000|2021-06-21 08:36:00|10583.1|10559.7|10583.6|10560.2|10583.7|10560.3|10582.8|10559.4|0
1624264570000|2021-06-21 08:36:10|10583.5|10560.1|10580.4|10557|10583.6|10560.2|10580.4|10557|0
1624264580000|2021-06-21 08:36:20|10580.2|10556.8|10579.6|10556.2|10580.3|10556.9|10579.3|10555.9|0
1624264590000|2021-06-21 08:36:30|10580.2|10556.8|10579.6|10556.2|10580.2|10556.8|10578.7|10555.3|0
1624264600000|2021-06-21 08:36:40|10580.5|10557.1|10580.6|10557.2|10581.1|10557.7|10580.2|10556.8|0
1624264610000|2021-06-21 08:36:50|10580.3|10556.9|10579.6|10556.2|10581.1|10557.7|10579.3|10555.9|0
1624264620000|2021-06-21 08:37:00|10580.2|10556.8|10578|10554.6|10580.2|10556.8|10578|10554.6|0
1624264630000|2021-06-21 08:37:10|10578.7|10555.3|10578.9|10555.5|10578.9|10555.5|10578.7|10555.3|0
1624264640000|2021-06-21 08:37:20|10579|10555.6|10581.3|10557.9|10581.3|10557.9|10579|10555.6|0
1624264650000|2021-06-21 08:37:30|10581|10557.6|10581.6|10558.2|10582.4|10559|10580.4|10557|0
1624264660000|2021-06-21 08:37:40|10581.7|10558.3|10582.6|10559.2|10583.3|10559.9|10581.7|10558.3|0
1624264670000|2021-06-21 08:37:50|10582.4|10559|10582.2|10558.8|10582.8|10559.4|10581.3|10557.9|0
1624264680000|2021-06-21 08:38:00|10582|10558.6|10581.9|10558.5|10582.8|10559.4|10581.9|10558.5|0
1624264690000|2021-06-21 08:38:10|10582|10558.6|10582.7|10559.3|10583|10559.6|10581.9|10558.5|0
1624264700000|2021-06-21 08:38:20|10582.4|10559|10584.1|10560.7|10584.1|10560.7|10582.4|10559|0
1624264710000|2021-06-21 08:38:30|10584.3|10560.9|10585|10561.6|10585|10561.6|10584.3|10560.9|0
1624264720000|2021-06-21 08:38:40|10585.3|10561.9|10584.1|10560.7|10585.3|10561.9|10583.3|10559.9|0
1624264730000|2021-06-21 08:38:50|10583.9|10560.5|10584.7|10561.3|10584.8|10561.4|10583.3|10559.9|0
1624264740000|2021-06-21 08:39:00|10584.8|10561.4|10588.9|10565.5|10588.9|10565.5|10584.8|10561.4|0
1624264750000|2021-06-21 08:39:10|10588.8|10565.4|10588.6|10565.2|10589.1|10565.7|10588|10564.6|0
1624264760000|2021-06-21 08:39:20|10588.2|10564.8|10588|10564.6|10588.9|10565.5|10588|10564.6|0
1624264770000|2021-06-21 08:39:30|10587.8|10564.4|10587.8|10564.4|10588.3|10564.9|10587.8|10564.4|0
1624264780000|2021-06-21 08:39:40|10587.9|10564.5|10586.3|10562.9|10588.3|10564.9|10586.1|10562.7|0
1624264790000|2021-06-21 08:39:50|10586.9|10563.5|10588|10564.6|10588|10564.6|10586.9|10563.5|0
1624264800000|2021-06-21 08:40:00|10587.9|10564.5|10588.2|10564.8|10588.2|10564.8|10587.2|10563.8|0
1624264810000|2021-06-21 08:40:10|10588.1|10564.7|10587.5|10564.1|10588.1|10564.7|10587.4|10564|0
1624264820000|2021-06-21 08:40:20|10587.6|10564.2|10590.6|10567.2|10590.6|10567.2|10587.4|10564|0
1624264830000|2021-06-21 08:40:30|10590.9|10567.5|10589.4|10566|10590.9|10567.5|10589.3|10565.9|0
1624264840000|2021-06-21 08:40:40|10590.1|10566.7|10590|10566.6|10590.1|10566.7|10588.9|10565.5|0
1624264850000|2021-06-21 08:40:50|10590.6|10567.2|10591|10567.6|10591.3|10567.9|10590.6|10567.2|0
1624264860000|2021-06-21 08:41:00|10591.3|10567.9|10590.6|10567.2|10591.5|10568.1|10590.6|10567.2|0
1624264870000|2021-06-21 08:41:10|10590.9|10567.5|10591.1|10567.7|10591.7|10568.3|10590.9|10567.5|0
1624264880000|2021-06-21 08:41:20|10590.9|10567.5|10590.9|10567.5|10591.7|10568.3|10590.9|10567.5|0
1624264890000|2021-06-21 08:41:30|10590.6|10567.2|10590.6|10567.2|10591|10567.6|10590.4|10567|0
1624264900000|2021-06-21 08:41:40|10591|10567.6|10591.9|10568.5|10592|10568.6|10590.6|10567.2|0
1624264910000|2021-06-21 08:41:50|10592.1|10568.7|10592.7|10569.3|10592.8|10569.4|10591.9|10568.5|0
1624264920000|2021-06-21 08:42:00|10592.4|10569|10590.4|10567|10592.7|10569.3|10590.1|10566.7|0
1624264930000|2021-06-21 08:42:10|10590.5|10567.1|10591.3|10567.9|10591.8|10568.4|10590.5|10567.1|0
1624264940000|2021-06-21 08:42:20|10591.9|10568.5|10590.4|10567|10591.9|10568.5|10590.4|10567|0
1624264950000|2021-06-21 08:42:30|10590|10566.6|10589.1|10565.7|10590|10566.6|10588.2|10564.8|0
1624264960000|2021-06-21 08:42:40|10589.2|10565.8|10587.6|10564.2|10589.3|10565.9|10587.6|10564.2|0
1624264970000|2021-06-21 08:42:50|10587.9|10564.5|10587.4|10564|10587.9|10564.5|10587.4|10564|0
1624264980000|2021-06-21 08:43:00|10587.6|10564.2|10588.3|10564.9|10588.8|10565.4|10587.4|10564|0
1624264990000|2021-06-21 08:43:10|10588|10564.6|10587.8|10564.4|10589.1|10565.7|10587.8|10564.4|0
1624265000000|2021-06-21 08:43:20|10588|10564.6|10588|10564.6|10588.9|10565.5|10588|10564.6|0
1624265010000|2021-06-21 08:43:30|10588.1|10564.7|10588.5|10565.1|10589.1|10565.7|10588|10564.6|0
1624265020000|2021-06-21 08:43:40|10588.4|10565|10587.8|10564.4|10588.5|10565.1|10587.6|10564.2|0
1624265030000|2021-06-21 08:43:50|10587.7|10564.3|10588.2|10564.8|10588.7|10565.3|10587.7|10564.3|0
1624265040000|2021-06-21 08:44:00|10588.1|10564.7|10588.4|10565|10588.7|10565.3|10587.6|10564.2|0
1624265050000|2021-06-21 08:44:10|10588|10564.6|10587.7|10564.3|10588.7|10565.3|10587.2|10563.8|0
1624265060000|2021-06-21 08:44:20|10587.6|10564.2|10585.8|10562.4|10587.6|10564.2|10585.4|10562|0
1624265070000|2021-06-21 08:44:30|10585.9|10562.5|10586.1|10562.7|10587.3|10563.9|10585.5|10562.1|0
1624265080000|2021-06-21 08:44:40|10585.8|10562.4|10586.1|10562.7|10586.3|10562.9|10585.2|10561.8|0
1624265090000|2021-06-21 08:44:50|10585.8|10562.4|10585.4|10562|10586|10562.6|10585.4|10562|0
1624265100000|2021-06-21 08:45:00|10585.1|10561.7|10585.7|10562.3|10585.9|10562.5|10583|10559.6|0
1624265110000|2021-06-21 08:45:10|10585.8|10562.4|10588|10564.6|10588|10564.6|10585|10561.6|0
1624265120000|2021-06-21 08:45:20|10588.3|10564.9|10589.8|10566.4|10590.4|10567|10588.3|10564.9|0
1624265130000|2021-06-21 08:45:30|10589.5|10566.1|10588.9|10565.5|10589.8|10566.4|10588.9|10565.5|0
1624265140000|2021-06-21 08:45:40|10589.1|10565.7|10588.7|10565.3|10589.8|10566.4|10588|10564.6|0
1624265150000|2021-06-21 08:45:50|10588.9|10565.5|10587.6|10564.2|10589.6|10566.2|10587.6|10564.2|0
1624265160000|2021-06-21 08:46:00|10587.7|10564.3|10589.3|10565.9|10589.3|10565.9|10587.7|10564.3|0
1624265170000|2021-06-21 08:46:10|10589.2|10565.8|10589.6|10566.2|10590.2|10566.8|10588.5|10565.1|0
1624265180000|2021-06-21 08:46:20|10589.3|10565.9|10588.2|10564.8|10589.3|10565.9|10588.2|10564.8|0
1624265190000|2021-06-21 08:46:30|10588.4|10565|10587.3|10563.9|10588.5|10565.1|10586.5|10563.1|0
1624265200000|2021-06-21 08:46:40|10587.4|10564|10586.6|10563.2|10587.4|10564|10586.5|10563.1|0
1624265210000|2021-06-21 08:46:50|10586.7|10563.3|10586.8|10563.4|10587.4|10564|10586.5|10563.1|0
1624265220000|2021-06-21 08:47:00|10587.2|10563.8|10588.5|10565.1|10589.1|10565.7|10587.2|10563.8|0
1624265230000|2021-06-21 08:47:10|10588.1|10564.7|10588.5|10565.1|10588.7|10565.3|10588.1|10564.7|0
1624265240000|2021-06-21 08:47:20|10587.8|10564.4|10587.4|10564|10588.2|10564.8|10586.7|10563.3|0
1624265250000|2021-06-21 08:47:30|10587.3|10563.9|10587.4|10564|10587.4|10564|10586.5|10563.1|0
1624265260000|2021-06-21 08:47:40|10588|10564.6|10587.2|10563.8|10588.2|10564.8|10586.5|10563.1|0
1624265270000|2021-06-21 08:47:50|10587.3|10563.9|10586.7|10563.3|10587.4|10564|10586.5|10563.1|0
1624265280000|2021-06-21 08:48:00|10587.4|10564|10589.1|10565.7|10589.1|10565.7|10587.3|10563.9|0
1624265290000|2021-06-21 08:48:10|10589.3|10565.9|10589.3|10565.9|10589.3|10565.9|10589.1|10565.7|0
1624265300000|2021-06-21 08:48:20|10589.7|10566.3|10590.5|10567.1|10590.9|10567.5|10589.7|10566.3|0
1624265310000|2021-06-21 08:48:30|10590.2|10566.8|10590.5|10567.1|10590.9|10567.5|10590.2|10566.8|0
1624265320000|2021-06-21 08:48:40|10590.9|10567.5|10590|10566.6|10590.9|10567.5|10590|10566.6|0
1624265330000|2021-06-21 08:48:50|10590.2|10566.8|10591.1|10567.7|10591.1|10567.7|10590.2|10566.8|0
1624265340000|2021-06-21 08:49:00|10591.7|10568.3|10592.8|10569.4|10593.7|10570.3|10591.7|10568.3|0
1624265350000|2021-06-21 08:49:10|10593.1|10569.7|10591.1|10567.7|10593.1|10569.7|10591.1|10567.7|0
1624265360000|2021-06-21 08:49:20|10591.3|10567.9|10591.3|10567.9|10592.2|10568.8|10591.1|10567.7|0
1624265370000|2021-06-21 08:49:30|10591.2|10567.8|10591.5|10568.1|10591.8|10568.4|10590.4|10567|0
1624265380000|2021-06-21 08:49:40|10591.6|10568.2|10593|10569.6|10593|10569.6|10591.5|10568.1|0
1624265390000|2021-06-21 08:49:50|10593.7|10570.3|10593.9|10570.5|10594.2|10570.8|10592.8|10569.4|0
1624265400000|2021-06-21 08:50:00|10594.6|10571.2|10594.6|10571.2|10594.8|10571.4|10593.9|10570.5|0
1624265410000|2021-06-21 08:50:10|10594.3|10570.9|10594.3|10570.9|10594.3|10570.9|10592.8|10569.4|0
1624265420000|2021-06-21 08:50:20|10594|10570.6|10595.2|10571.8|10595.5|10572.1|10594|10570.6|0
1624265430000|2021-06-21 08:50:30|10595|10571.6|10595.4|10572|10595.4|10572|10594.1|10570.7|0
1624265440000|2021-06-21 08:50:40|10595.1|10571.7|10595.2|10571.8|10595.3|10571.9|10594.6|10571.2|0
1624265450000|2021-06-21 08:50:50|10594.6|10571.2|10594.6|10571.2|10595.2|10571.8|10594.3|10570.9|0
1624265460000|2021-06-21 08:51:00|10595.2|10571.8|10595.4|10572|10596.1|10572.7|10595.2|10571.8|0
1624265470000|2021-06-21 08:51:10|10595.3|10571.9|10593.3|10569.9|10595.3|10571.9|10592.6|10569.2|0
1624265480000|2021-06-21 08:51:20|10593|10569.6|10592.7|10569.3|10593.3|10569.9|10591.7|10568.3|0
1624265490000|2021-06-21 08:51:30|10592.4|10569|10594.1|10570.7|10594.8|10571.4|10592.4|10569|0
1624265500000|2021-06-21 08:51:40|10594.2|10570.8|10593.8|10570.4|10595|10571.6|10593.6|10570.2|0
1624265510000|2021-06-21 08:51:50|10593.9|10570.5|10593.7|10570.3|10594.5|10571.1|10593.6|10570.2|0
1624265520000|2021-06-21 08:52:00|10594|10570.6|10595.1|10571.7|10595.4|10572|10594|10570.6|0
1624265530000|2021-06-21 08:52:10|10594.8|10571.4|10595.5|10572.1|10595.6|10572.2|10594.8|10571.4|0
1624265540000|2021-06-21 08:52:20|10595.6|10572.2|10595|10571.6|10595.6|10572.2|10594.8|10571.4|0
1624265550000|2021-06-21 08:52:30|10595.2|10571.8|10595.6|10572.2|10595.8|10572.4|10595|10571.6|0
1624265560000|2021-06-21 08:52:40|10595|10571.6|10594.8|10571.4|10595.3|10571.9|10594.8|10571.4|0
1624265570000|2021-06-21 08:52:50|10594.5|10571.1|10592.1|10568.7|10594.5|10571.1|10591.9|10568.5|0
1624265580000|2021-06-21 08:53:00|10592.4|10569|10593.7|10570.3|10594.4|10571|10592.1|10568.7|0
1624265590000|2021-06-21 08:53:10|10593|10569.6|10592.8|10569.4|10593|10569.6|10592.8|10569.4|0
1624265600000|2021-06-21 08:53:20|10592.7|10569.3|10592.5|10569.1|10592.7|10569.3|10591.7|10568.3|0
1624265610000|2021-06-21 08:53:30|10592.1|10568.7|10591.3|10567.9|10592.1|10568.7|10591.1|10567.7|0
1624265620000|2021-06-21 08:53:40|10591.6|10568.2|10591.3|10567.9|10592.1|10568.7|10591.1|10567.7|0
1624265630000|2021-06-21 08:53:50|10591.2|10567.8|10590.4|10567|10591.2|10567.8|10590.4|10567|0
1624265640000|2021-06-21 08:54:00|10590.5|10567.1|10590.6|10567.2|10590.6|10567.2|10589.5|10566.1|0
1624265650000|2021-06-21 08:54:10|10591|10567.6|10590.9|10567.5|10591.3|10567.9|10590.4|10567|0
1624265660000|2021-06-21 08:54:20|10591|10567.6|10590.9|10567.5|10591.9|10568.5|10590.9|10567.5|0
1624265670000|2021-06-21 08:54:30|10591|10567.6|10591.3|10567.9|10591.6|10568.2|10591|10567.6|0
1624265680000|2021-06-21 08:54:40|10591.6|10568.2|10592.6|10569.2|10592.6|10569.2|10591.2|10567.8|0
1624265690000|2021-06-21 08:54:50|10592.8|10569.4|10592.8|10569.4|10592.8|10569.4|10592.8|10569.4|0
1624265700000|2021-06-21 08:55:00|10593|10569.6|10595.7|10572.3|10596.7|10573.3|10593|10569.6|0
1624265710000|2021-06-21 08:55:10|10595.6|10572.2|10596.7|10573.3|10596.7|10573.3|10595.6|10572.2|0
1624265720000|2021-06-21 08:55:20|10596.5|10573.1|10596.6|10573.2|10596.7|10573.3|10595.8|10572.4|0
1624265730000|2021-06-21 08:55:30|10596.7|10573.3|10597.4|10574|10597.5|10574.1|10596.5|10573.1|0
1624265740000|2021-06-21 08:55:40|10597.6|10574.2|10598.2|10574.8|10598.2|10574.8|10597.4|10574|0
1624265750000|2021-06-21 08:55:50|10598.1|10574.7|10597.4|10574|10598.2|10574.8|10597.1|10573.7|0
1624265760000|2021-06-21 08:56:00|10597.5|10574.1|10596.5|10573.1|10598.6|10575.2|10596.5|10573.1|0
1624265770000|2021-06-21 08:56:10|10595.5|10572.1|10596.1|10572.7|10596.3|10572.9|10595.1|10571.7|0
1624265780000|2021-06-21 08:56:20|10595.4|10572|10596.5|10573.1|10596.5|10573.1|10595.2|10571.8|0
1624265790000|2021-06-21 08:56:30|10596.4|10573|10594.8|10571.4|10596.4|10573|10594.8|10571.4|0
1624265800000|2021-06-21 08:56:40|10594.6|10571.2|10594.5|10571.1|10594.6|10571.2|10593.7|10570.3|0
1624265810000|2021-06-21 08:56:50|10594.4|10571|10594.8|10571.4|10594.8|10571.4|10593.7|10570.3|0
1624265820000|2021-06-21 08:57:00|10594.6|10571.2|10592.4|10569|10594.6|10571.2|10591.5|10568.1|0
1624265830000|2021-06-21 08:57:10|10592.3|10568.9|10592|10568.6|10592.4|10569|10591.9|10568.5|0
1624265840000|2021-06-21 08:57:20|10591.7|10568.3|10590.9|10567.5|10591.7|10568.3|10590.6|10567.2|0
1624265850000|2021-06-21 08:57:30|10592.1|10568.7|10592.6|10569.2|10592.9|10569.5|10592.1|10568.7|0
1624265860000|2021-06-21 08:57:40|10592.8|10569.4|10592.9|10569.5|10593.5|10570.1|10592.8|10569.4|0
1624265870000|2021-06-21 08:57:50|10592.6|10569.2|10592.6|10569.2|10592.9|10569.5|10592.6|10569.2|0
1624265880000|2021-06-21 08:58:00|10592.9|10569.5|10592.9|10569.5|10593.5|10570.1|10592.4|10569|0
1624265890000|2021-06-21 08:58:10|10593|10569.6|10591.5|10568.1|10593.5|10570.1|10591.5|10568.1|0
1624265900000|2021-06-21 08:58:20|10591.6|10568.2|10592|10568.6|10592.6|10569.2|10591.5|10568.1|0
1624265910000|2021-06-21 08:58:30|10592.4|10569|10593.1|10569.7|10593.7|10570.3|10592.4|10569|0
1624265920000|2021-06-21 08:58:40|10593.5|10570.1|10594.1|10570.7|10594.1|10570.7|10593.2|10569.8|0
1624265930000|2021-06-21 08:58:50|10593.8|10570.4|10594.2|10570.8|10594.3|10570.9|10593.8|10570.4|0
1624265940000|2021-06-21 08:59:00|10594.3|10570.9|10594.3|10570.9|10596.1|10572.7|10594.1|10570.7|0
1624265950000|2021-06-21 08:59:10|10594.7|10571.3|10594.8|10571.4|10595|10571.6|10594.4|10571|0
1624265960000|2021-06-21 08:59:20|10594.9|10571.5|10596.3|10572.9|10596.3|10572.9|10594.8|10571.4|0
1624265970000|2021-06-21 08:59:30|10596.9|10573.5|10596.9|10573.5|10597.1|10573.7|10596.3|10572.9|0
1624265980000|2021-06-21 08:59:40|10596.3|10572.9|10596.3|10572.9|10596.3|10572.9|10596.3|10572.9|0
1624265990000|2021-06-21 08:59:50|10596.1|10572.7|10596.9|10573.5|10596.9|10573.5|10595.2|10571.8|0
1624266000000|2021-06-21 09:00:00|10596.1|10572.7|10595|10571.6|10596.1|10572.7|10595|10571.6|0
1624266010000|2021-06-21 09:00:10|10595.1|10571.7|10592.8|10569.4|10595.1|10571.7|10592.6|10569.2|0
1624266020000|2021-06-21 09:00:20|10593.4|10570|10593.4|10570|10593.7|10570.3|10593.2|10569.8|0
1624266030000|2021-06-21 09:00:30|10593.3|10569.9|10594.1|10570.7|10594.3|10570.9|10593.2|10569.8|0
1624266040000|2021-06-21 09:00:40|10594.7|10571.3|10595|10571.6|10595|10571.6|10594.3|10570.9|0
1624266050000|2021-06-21 09:00:50|10594.3|10570.9|10594|10570.6|10595.2|10571.8|10593.7|10570.3|0
1624266060000|2021-06-21 09:01:00|10594.3|10570.9|10594|10570.6|10595.2|10571.8|10593.7|10570.3|0
1624266070000|2021-06-21 09:01:10|10594.1|10570.7|10592.8|10569.4|10594.1|10570.7|10592.8|10569.4|0
1624266080000|2021-06-21 09:01:20|10592.7|10569.3|10592.5|10569.1|10592.7|10569.3|10591.9|10568.5|0
1624266090000|2021-06-21 09:01:30|10592.8|10569.4|10593.9|10570.5|10593.9|10570.5|10592.8|10569.4|0
1624266100000|2021-06-21 09:01:40|10594|10570.6|10593|10569.6|10594|10570.6|10593|10569.6|0
1624266110000|2021-06-21 09:01:50|10592.9|10569.5|10593.9|10570.5|10593.9|10570.5|10592.9|10569.5|0
1624266120000|2021-06-21 09:02:00|10594.1|10570.7|10593.9|10570.5|10594.1|10570.7|10593|10569.6|0
1624266130000|2021-06-21 09:02:10|10594|10570.6|10593.9|10570.5|10594.1|10570.7|10593.2|10569.8|0
1624266140000|2021-06-21 09:02:20|10594|10570.6|10594.6|10571.2|10594.8|10571.4|10594|10570.6|0
1624266150000|2021-06-21 09:02:30|10594.5|10571.1|10596.1|10572.7|10596.6|10573.2|10594.5|10571.1|0
1624266160000|2021-06-21 09:02:40|10596.2|10572.8|10596.8|10573.4|10597.1|10573.7|10596.2|10572.8|0
1624266170000|2021-06-21 09:02:50|10596.5|10573.1|10596.6|10573.2|10597.4|10574|10596.5|10573.1|0
1624266180000|2021-06-21 09:03:00|10596.7|10573.3|10597.7|10574.3|10598.2|10574.8|10596.5|10573.1|0
1624266190000|2021-06-21 09:03:10|10597.4|10574|10596.5|10573.1|10597.4|10574|10596.1|10572.7|0
1624266200000|2021-06-21 09:03:20|10597.1|10573.7|10598.2|10574.8|10598.2|10574.8|10597.1|10573.7|0
1624266210000|2021-06-21 09:03:30|10598.9|10575.5|10600.2|10576.8|10600.2|10576.8|10598.9|10575.5|0
1624266220000|2021-06-21 09:03:40|10600.8|10577.4|10601.1|10577.7|10601.7|10578.3|10600.8|10577.4|0
1624266230000|2021-06-21 09:03:50|10600.4|10577|10601.9|10578.5|10601.9|10578.5|10600.4|10577|0
1624266240000|2021-06-21 09:04:00|10601.3|10577.9|10601.2|10577.8|10601.3|10577.9|10600.4|10577|0
1624266250000|2021-06-21 09:04:10|10601.3|10577.9|10602.2|10578.8|10602.2|10578.8|10601.2|10577.8|0
1624266260000|2021-06-21 09:04:20|10601.5|10578.1|10601.5|10578.1|10602.2|10578.8|10601.3|10577.9|0
1624266270000|2021-06-21 09:04:30|10601.4|10578|10600.2|10576.8|10601.4|10578|10600.1|10576.7|0
1624266280000|2021-06-21 09:04:40|10601.5|10578.1|10602.6|10579.2|10602.6|10579.2|10601.5|10578.1|0
1624266290000|2021-06-21 09:04:50|10601.9|10578.5|10601.8|10578.4|10601.9|10578.5|10601.7|10578.3|0
1624266300000|2021-06-21 09:05:00|10601.7|10578.3|10600.4|10577|10601.7|10578.3|10600.4|10577|0
1624266310000|2021-06-21 09:05:10|10600.5|10577.1|10602.4|10579|10602.4|10579|10600.5|10577.1|0
1624266320000|2021-06-21 09:05:20|10603|10579.6|10600.2|10576.8|10603|10579.6|10600.2|10576.8|0
1624266330000|2021-06-21 09:05:30|10600.4|10577|10600|10576.6|10601.1|10577.7|10600|10576.6|0
1624266340000|2021-06-21 09:05:40|10600.1|10576.7|10598.9|10575.5|10600.7|10577.3|10598.9|10575.5|0
1624266350000|2021-06-21 09:05:50|10598.6|10575.2|10598.9|10575.5|10598.9|10575.5|10598.4|10575|0
1624266360000|2021-06-21 09:06:00|10598.8|10575.4|10597.6|10574.2|10599.1|10575.7|10596.7|10573.3|0
1624266370000|2021-06-21 09:06:10|10597.5|10574.1|10598.2|10574.8|10598.2|10574.8|10596.7|10573.3|0
1624266380000|2021-06-21 09:06:20|10598|10574.6|10598|10574.6|10598|10574.6|10597.1|10573.7|0
1624266390000|2021-06-21 09:06:30|10598.7|10575.3|10598.2|10574.8|10598.7|10575.3|10598.2|10574.8|0
1624266400000|2021-06-21 09:06:40|10597.9|10574.5|10601.6|10578.2|10601.6|10578.2|10597.8|10574.4|0
1624266410000|2021-06-21 09:06:50|10601.5|10578.1|10602.9|10579.5|10603.9|10580.5|10601.2|10577.8|0
1624266420000|2021-06-21 09:07:00|10602.6|10579.2|10601.2|10577.8|10603.5|10580.1|10601.2|10577.8|0
1624266430000|2021-06-21 09:07:10|10600.5|10577.1|10601.3|10577.9|10601.6|10578.2|10600.4|10577|0
1624266440000|2021-06-21 09:07:20|10601.4|10578|10600.4|10577|10601.6|10578.2|10600.2|10576.8|0
1624266450000|2021-06-21 09:07:30|10600.3|10576.9|10600.4|10577|10600.6|10577.2|10600.2|10576.8|0
1624266460000|2021-06-21 09:07:40|10600.3|10576.9|10600.2|10576.8|10600.3|10576.9|10600.2|10576.8|0
1624266470000|2021-06-21 09:07:50|10599.5|10576.1|10599|10575.6|10599.5|10576.1|10598.7|10575.3|0
1624266480000|2021-06-21 09:08:00|10598.7|10575.3|10598.5|10575.1|10599.3|10575.9|10598.5|10575.1|0
1624266490000|2021-06-21 09:08:10|10598.6|10575.2|10598.5|10575.1|10598.8|10575.4|10598.5|10575.1|0
1624266500000|2021-06-21 09:08:20|10598.6|10575.2|10598.6|10575.2|10599.3|10575.9|10598.5|10575.1|0
1624266510000|2021-06-21 09:08:30|10599.2|10575.8|10599|10575.6|10599.5|10576.1|10598.7|10575.3|0
1624266520000|2021-06-21 09:08:40|10598.7|10575.3|10599.3|10575.9|10599.3|10575.9|10598.7|10575.3|0
1624266530000|2021-06-21 09:08:50|10598.7|10575.3|10599.8|10576.4|10600.4|10577|10597.8|10574.4|0
1624266540000|2021-06-21 09:09:00|10599.7|10576.3|10600.9|10577.5|10601.1|10577.7|10598.5|10575.1|0
1624266550000|2021-06-21 09:09:10|10601.1|10577.7|10600|10576.6|10601.1|10577.7|10600|10576.6|0
1624266560000|2021-06-21 09:09:20|10600.2|10576.8|10600.8|10577.4|10601.1|10577.7|10600.2|10576.8|0
1624266570000|2021-06-21 09:09:30|10601.1|10577.7|10600.2|10576.8|10601.1|10577.7|10600.2|10576.8|0
1624266580000|2021-06-21 09:09:40|10600.8|10577.4|10599|10575.6|10601.1|10577.7|10598.7|10575.3|0
1624266590000|2021-06-21 09:09:50|10598.7|10575.3|10598.7|10575.3|10598.7|10575.3|10598.1|10574.7|0
1624266600000|2021-06-21 09:10:00|10598.8|10575.4|10599.5|10576.1|10599.8|10576.4|10598.8|10575.4|0
1624266610000|2021-06-21 09:10:10|10599.7|10576.3|10600.3|10576.9|10600.6|10577.2|10599.7|10576.3|0
1624266620000|2021-06-21 09:10:20|10600|10576.6|10600.6|10577.2|10600.6|10577.2|10599.8|10576.4|0
1624266630000|2021-06-21 09:10:30|10601.9|10578.5|10602.4|10579|10603|10579.6|10601.9|10578.5|0
1624266640000|2021-06-21 09:10:40|10602.2|10578.8|10601.5|10578.1|10602.2|10578.8|10601.5|10578.1|0
1624266650000|2021-06-21 09:10:50|10601.8|10578.4|10602.6|10579.2|10602.6|10579.2|10601.7|10578.3|0
1624266660000|2021-06-21 09:11:00|10603.9|10580.5|10604.3|10580.9|10604.3|10580.9|10603.5|10580.1|0
1624266670000|2021-06-21 09:11:10|10604.2|10580.8|10604.3|10580.9|10604.3|10580.9|10603.5|10580.1|0
1624266680000|2021-06-21 09:11:20|10604.1|10580.7|10602.6|10579.2|10604.3|10580.9|10602.6|10579.2|0
1624266690000|2021-06-21 09:11:30|10601.9|10578.5|10602.8|10579.4|10602.8|10579.4|10601.9|10578.5|0
1624266700000|2021-06-21 09:11:40|10602.2|10578.8|10602.3|10578.9|10602.8|10579.4|10601.9|10578.5|0
1624266710000|2021-06-21 09:11:50|10602.6|10579.2|10602.3|10578.9|10602.8|10579.4|10601.9|10578.5|0
1624266720000|2021-06-21 09:12:00|10602.6|10579.2|10604.3|10580.9|10604.6|10581.2|10602.5|10579.1|0
1624266730000|2021-06-21 09:12:10|10603.7|10580.3|10605.2|10581.8|10605.2|10581.8|10603.7|10580.3|0
1624266740000|2021-06-21 09:12:20|10605.1|10581.7|10605.2|10581.8|10605.2|10581.8|10604.3|10580.9|0
1624266750000|2021-06-21 09:12:30|10605.4|10582|10605.2|10581.8|10606.1|10582.7|10605.2|10581.8|0
1624266760000|2021-06-21 09:12:40|10605.4|10582|10605.2|10581.8|10605.8|10582.4|10605.2|10581.8|0
1624266770000|2021-06-21 09:12:50|10604.6|10581.2|10605.2|10581.8|10605.2|10581.8|10604.3|10580.9|0
1624266780000|2021-06-21 09:13:00|10605|10581.6|10605.2|10581.8|10605.2|10581.8|10604.1|10580.7|0
1624266790000|2021-06-21 09:13:10|10605.9|10582.5|10606.1|10582.7|10606.3|10582.9|10605.9|10582.5|0
1624266800000|2021-06-21 09:13:20|10606.2|10582.8|10608.7|10585.3|10608.7|10585.3|10606.1|10582.7|0
1624266810000|2021-06-21 09:13:30|10608.5|10585.1|10608.3|10584.9|10609|10585.6|10608.2|10584.8|0
1624266820000|2021-06-21 09:13:40|10608.5|10585.1|10609|10585.6|10609.3|10585.9|10608.2|10584.8|0
1624266830000|2021-06-21 09:13:50|10609.3|10585.9|10608.8|10585.4|10609.3|10585.9|10608.5|10585.1|0
1624266840000|2021-06-21 09:14:00|10609.1|10585.7|10608.7|10585.3|10609.1|10585.7|10608.5|10585.1|0
1624266850000|2021-06-21 09:14:10|10608.6|10585.2|10609.1|10585.7|10609.1|10585.7|10607.8|10584.4|0
1624266860000|2021-06-21 09:14:20|10609|10585.6|10611.1|10587.7|10611.1|10587.7|10608.9|10585.5|0
1624266870000|2021-06-21 09:14:30|10610.9|10587.5|10610.9|10587.5|10610.9|10587.5|10610.6|10587.2|0
1624266880000|2021-06-21 09:14:40|10611.1|10587.7|10610.9|10587.5|10611.7|10588.3|10610.3|10586.9|0
1624266890000|2021-06-21 09:14:50|10610.6|10587.2|10609.6|10586.2|10610.6|10587.2|10609.6|10586.2|0
1624266900000|2021-06-21 09:15:00|10599.7|10593.7|10585.7|10579.7|10599.7|10593.7|10583.7|10577.7|82
1624266910000|2021-06-21 09:15:10|10583.2|10577.2|10588.7|10582.7|10592.2|10586.2|10583.2|10577.2|64
1624266920000|2021-06-21 09:15:20|10589.7|10583.7|10593.2|10587.2|10593.2|10587.2|10589.7|10583.7|41
1624266930000|2021-06-21 09:15:30|10592.7|10586.7|10591.7|10585.7|10593.2|10587.2|10590.7|10584.7|17
1624266940000|2021-06-21 09:15:40|10592.2|10586.2|10590.2|10584.2|10592.7|10586.7|10589.7|10583.7|21
1624266950000|2021-06-21 09:15:50|10589.7|10583.7|10589.2|10583.2|10590.7|10584.7|10589.2|10583.2|3
1624266960000|2021-06-21 09:16:00|10590.2|10584.2|10589.2|10583.2|10591.2|10585.2|10589.2|10583.2|30
1624266970000|2021-06-21 09:16:10|10589.7|10583.7|10589.2|10583.2|10589.7|10583.7|10589.2|10583.2|12
1624266980000|2021-06-21 09:16:20|10588.7|10582.7|10588.2|10582.2|10589.7|10583.7|10588.2|10582.2|3
1624266990000|2021-06-21 09:16:30|10587.7|10581.7|10587.7|10581.7|10588.2|10582.2|10586.2|10580.2|43
1624267000000|2021-06-21 09:16:40|10587.2|10581.2|10586.2|10580.2|10587.2|10581.2|10586.2|10580.2|10
1624267010000|2021-06-21 09:16:50|10585.7|10579.7|10585.7|10579.7|10586.7|10580.7|10585.7|10579.7|10
1624267020000|2021-06-21 09:17:00|10585.2|10579.2|10587.2|10581.2|10587.7|10581.7|10585.2|10579.2|16
1624267030000|2021-06-21 09:17:10|10587.7|10581.7|10586.2|10580.2|10587.7|10581.7|10586.2|10580.2|7
1624267040000|2021-06-21 09:17:20|10586.7|10580.7|10586.2|10580.2|10586.7|10580.7|10585.7|10579.7|1
1624267050000|2021-06-21 09:17:30|10586.7|10580.7|10586.2|10580.2|10586.7|10580.7|10586.2|10580.2|0
1624267060000|2021-06-21 09:17:40|10585.7|10579.7|10583.7|10577.7|10585.7|10579.7|10583.7|10577.7|20
1624267070000|2021-06-21 09:17:50|10584.2|10578.2|10583.7|10577.7|10584.7|10578.7|10583.7|10577.7|4
1624267080000|2021-06-21 09:18:00|10583.2|10577.2|10582.2|10576.2|10583.7|10577.7|10582.2|10576.2|25
1624267090000|2021-06-21 09:18:10|10582.7|10576.7|10581.2|10575.2|10582.7|10576.7|10581.2|10575.2|12
1624267100000|2021-06-21 09:18:20|10580.7|10574.7|10580.7|10574.7|10580.7|10574.7|10579.7|10573.7|67
1624267110000|2021-06-21 09:18:30|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|35
1624267120000|2021-06-21 09:18:40|10578.7|10572.7|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|9
1624267130000|2021-06-21 09:18:50|10578.7|10572.7|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|2
1624267140000|2021-06-21 09:19:00|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10579.2|10573.2|30
1624267150000|2021-06-21 09:19:10|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|35
1624267160000|2021-06-21 09:19:20|10579.7|10573.7|10580.7|10574.7|10580.7|10574.7|10579.7|10573.7|11
1624267170000|2021-06-21 09:19:30|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|2
1624267180000|2021-06-21 09:19:40|10578.7|10572.7|10580.7|10574.7|10580.7|10574.7|10578.7|10572.7|13
1624267190000|2021-06-21 09:19:50|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|10
1624267200000|2021-06-21 09:20:00|10580.2|10574.2|10580.2|10574.2|10580.7|10574.7|10579.7|10573.7|17
1624267210000|2021-06-21 09:20:10|10579.7|10573.7|10579.2|10573.2|10580.7|10574.7|10579.2|10573.2|19
1624267220000|2021-06-21 09:20:20|10578.7|10572.7|10580.2|10574.2|10580.2|10574.2|10578.7|10572.7|7
1624267230000|2021-06-21 09:20:30|10580.7|10574.7|10580.7|10574.7|10581.2|10575.2|10580.7|10574.7|35
1624267240000|2021-06-21 09:20:40|10580.2|10574.2|10580.7|10574.7|10580.7|10574.7|10579.7|10573.7|11
1624267250000|2021-06-21 09:20:50|10580.2|10574.2|10580.7|10574.7|10580.7|10574.7|10580.2|10574.2|9
1624267260000|2021-06-21 09:21:00|10581.2|10575.2|10581.7|10575.7|10582.2|10576.2|10580.7|10574.7|35
1624267270000|2021-06-21 09:21:10|10582.2|10576.2|10582.7|10576.7|10582.7|10576.7|10581.7|10575.7|2
1624267280000|2021-06-21 09:21:20|10581.7|10575.7|10582.2|10576.2|10582.2|10576.2|10581.7|10575.7|3
1624267290000|2021-06-21 09:21:30|10582.7|10576.7|10582.2|10576.2|10582.7|10576.7|10582.2|10576.2|1
1624267300000|2021-06-21 09:21:40|10582.7|10576.7|10582.2|10576.2|10582.7|10576.7|10582.2|10576.2|0
1624267310000|2021-06-21 09:21:50|10582.7|10576.7|10580.7|10574.7|10582.7|10576.7|10580.7|10574.7|5
1624267320000|2021-06-21 09:22:00|10580.2|10574.2|10580.7|10574.7|10580.7|10574.7|10580.2|10574.2|2
1624267330000|2021-06-21 09:22:10|10581.2|10575.2|10582.2|10576.2|10582.2|10576.2|10581.2|10575.2|2
1624267340000|2021-06-21 09:22:20|10582.7|10576.7|10583.7|10577.7|10583.7|10577.7|10582.7|10576.7|1
1624267350000|2021-06-21 09:22:30|10584.2|10578.2|10585.2|10579.2|10585.7|10579.7|10583.7|10577.7|16
1624267360000|2021-06-21 09:22:40|10584.7|10578.7|10585.7|10579.7|10585.7|10579.7|10584.7|10578.7|3
1624267370000|2021-06-21 09:22:50|10585.2|10579.2|10585.2|10579.2|10585.7|10579.7|10584.7|10578.7|2
1624267380000|2021-06-21 09:23:00|10585.7|10579.7|10585.2|10579.2|10585.7|10579.7|10584.7|10578.7|1
1624267390000|2021-06-21 09:23:10|10584.7|10578.7|10585.2|10579.2|10585.7|10579.7|10584.7|10578.7|0
1624267400000|2021-06-21 09:23:20|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|10585.7|10579.7|1
1624267410000|2021-06-21 09:23:30|10586.2|10580.2|10585.7|10579.7|10586.2|10580.2|10585.7|10579.7|3
1624267420000|2021-06-21 09:23:40|10586.2|10580.2|10584.7|10578.7|10586.2|10580.2|10584.7|10578.7|14
1624267430000|2021-06-21 09:23:50|10584.2|10578.2|10584.7|10578.7|10584.7|10578.7|10584.2|10578.2|1
1624267440000|2021-06-21 09:24:00|||||||||22
1624267450000|2021-06-21 09:24:10|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|29
1624267460000|2021-06-21 09:24:20|10582.7|10576.7|10582.7|10576.7|10583.2|10577.2|10582.7|10576.7|3
1624267470000|2021-06-21 09:24:30|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|10582.7|10576.7|0
1624267490000|2021-06-21 09:24:50|10583.7|10577.7|10583.7|10577.7|10584.2|10578.2|10583.7|10577.7|0
1624267500000|2021-06-21 09:25:00|10584.2|10578.2|10584.2|10578.2|10584.7|10578.7|10584.2|10578.2|6
1624267510000|2021-06-21 09:25:10|10584.7|10578.7|10584.7|10578.7|10584.7|10578.7|10584.2|10578.2|4
1624267520000|2021-06-21 09:25:20|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|25
1624267530000|2021-06-21 09:25:30|10583.7|10577.7|10584.2|10578.2|10584.2|10578.2|10583.7|10577.7|3
1624267540000|2021-06-21 09:25:40|10583.7|10577.7|10584.2|10578.2|10584.7|10578.7|10583.7|10577.7|4
1624267550000|2021-06-21 09:25:50|10583.7|10577.7|10583.7|10577.7|10584.7|10578.7|10583.7|10577.7|1
1624267560000|2021-06-21 09:26:00|10583.2|10577.2|10583.2|10577.2|10583.7|10577.7|10583.2|10577.2|2
1624267570000|2021-06-21 09:26:10|10583.7|10577.7|10582.7|10576.7|10583.7|10577.7|10582.7|10576.7|4
1624267580000|2021-06-21 09:26:20|10582.2|10576.2|10582.2|10576.2|10583.2|10577.2|10581.7|10575.7|34
1624267590000|2021-06-21 09:26:30|10582.7|10576.7|10583.2|10577.2|10583.2|10577.2|10582.7|10576.7|2
1624267600000|2021-06-21 09:26:40|10582.7|10576.7|10583.2|10577.2|10583.2|10577.2|10582.7|10576.7|1
1624267610000|2021-06-21 09:26:50|10583.7|10577.7|10585.2|10579.2|10586.2|10580.2|10583.7|10577.7|10
1624267620000|2021-06-21 09:27:00|10584.7|10578.7|10585.2|10579.2|10585.2|10579.2|10584.7|10578.7|2
1624267630000|2021-06-21 09:27:10|10584.7|10578.7|10585.2|10579.2|10585.2|10579.2|10584.7|10578.7|11
1624267640000|2021-06-21 09:27:20|10584.7|10578.7|10585.2|10579.2|10585.2|10579.2|10584.7|10578.7|11
1624267650000|2021-06-21 09:27:30|10585.7|10579.7|10585.7|10579.7|10586.2|10580.2|10585.7|10579.7|1
1624267660000|2021-06-21 09:27:40|10584.7|10578.7|10585.7|10579.7|10585.7|10579.7|10584.7|10578.7|12
1624267670000|2021-06-21 09:27:50|10586.2|10580.2|10585.7|10579.7|10586.2|10580.2|10585.7|10579.7|1
1624267680000|2021-06-21 09:28:00|10586.2|10580.2|10585.7|10579.7|10586.2|10580.2|10585.7|10579.7|3
1624267690000|2021-06-21 09:28:10|10586.2|10580.2|10586.7|10580.7|10586.7|10580.7|10585.7|10579.7|4
1624267700000|2021-06-21 09:28:20|10586.2|10580.2|10585.7|10579.7|10586.2|10580.2|10585.7|10579.7|1
1624267710000|2021-06-21 09:28:30|10585.2|10579.2|10584.2|10578.2|10585.2|10579.2|10584.2|10578.2|5
1624267720000|2021-06-21 09:28:40|10583.7|10577.7|10584.7|10578.7|10584.7|10578.7|10583.7|10577.7|4
1624267730000|2021-06-21 09:28:50|10584.2|10578.2|10582.7|10576.7|10584.2|10578.2|10582.7|10576.7|15
1624267740000|2021-06-21 09:29:00|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10582.2|10576.2|5
1624267750000|2021-06-21 09:29:10|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|3
1624267760000|2021-06-21 09:29:20|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|10582.7|10576.7|3
1624267770000|2021-06-21 09:29:30|10583.7|10577.7|10583.2|10577.2|10583.7|10577.7|10582.7|10576.7|1
1624267780000|2021-06-21 09:29:40|10582.7|10576.7|10583.2|10577.2|10583.2|10577.2|10582.7|10576.7|1
1624267790000|2021-06-21 09:29:50|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|10583.2|10577.2|4
1624267800000|2021-06-21 09:30:00|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10582.7|10576.7|6
1624267810000|2021-06-21 09:30:10|10583.2|10577.2|10581.2|10575.2|10583.2|10577.2|10581.2|10575.2|25
1624267820000|2021-06-21 09:30:20|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|0
1624267840000|2021-06-21 09:30:40|10582.2|10576.2|10581.7|10575.7|10582.2|10576.2|10581.7|10575.7|4
1624267850000|2021-06-21 09:30:50|10580.7|10574.7|10579.7|10573.7|10581.2|10575.2|10579.7|10573.7|18
1624267860000|2021-06-21 09:31:00|10580.2|10574.2|10580.7|10574.7|10581.2|10575.2|10580.2|10574.2|8
1624267870000|2021-06-21 09:31:10|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10580.7|10574.7|26
1624267880000|2021-06-21 09:31:20|||||||||3
1624267890000|2021-06-21 09:31:30|10582.2|10576.2|10580.7|10574.7|10582.7|10576.7|10580.7|10574.7|30
1624267900000|2021-06-21 09:31:40|||||||||7
1624267920000|2021-06-21 09:32:00|10581.2|10575.2|10582.2|10576.2|10582.2|10576.2|10581.2|10575.2|4
1624267930000|2021-06-21 09:32:10|10581.7|10575.7|10581.7|10575.7|10582.2|10576.2|10581.7|10575.7|5
1624267940000|2021-06-21 09:32:20|10582.2|10576.2|10582.2|10576.2|10582.7|10576.7|10582.2|10576.2|10
1624267950000|2021-06-21 09:32:30|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|10582.2|10576.2|2
1624267960000|2021-06-21 09:32:40|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10582.7|10576.7|4
1624267970000|2021-06-21 09:32:50|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10582.7|10576.7|0
1624267980000|2021-06-21 09:33:00|10583.2|10577.2|10584.2|10578.2|10584.2|10578.2|10582.7|10576.7|15
1624267990000|2021-06-21 09:33:10|10583.7|10577.7|10583.7|10577.7|10584.2|10578.2|10583.7|10577.7|0
1624268000000|2021-06-21 09:33:20|10584.2|10578.2|10585.2|10579.2|10585.2|10579.2|10583.7|10577.7|20
1624268010000|2021-06-21 09:33:30|10584.7|10578.7|10585.7|10579.7|10586.2|10580.2|10584.7|10578.7|14
1624268020000|2021-06-21 09:33:40|10586.2|10580.2|10584.2|10578.2|10586.2|10580.2|10583.7|10577.7|25
1624268030000|2021-06-21 09:33:50|10583.7|10577.7|10584.2|10578.2|10584.2|10578.2|10583.7|10577.7|0
1624268040000|2021-06-21 09:34:00|10583.7|10577.7|10583.7|10577.7|10583.7|10577.7|10583.2|10577.2|21
1624268050000|2021-06-21 09:34:10|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10582.7|10576.7|1
1624268060000|2021-06-21 09:34:20|10581.7|10575.7|10581.7|10575.7|10582.2|10576.2|10581.7|10575.7|17
1624268070000|2021-06-21 09:34:30|10580.7|10574.7|10580.7|10574.7|10580.7|10574.7|10580.2|10574.2|5
1624268080000|2021-06-21 09:34:40|10580.2|10574.2|10581.2|10575.2|10581.2|10575.2|10580.2|10574.2|3
1624268090000|2021-06-21 09:34:50|10580.7|10574.7|10580.7|10574.7|10581.2|10575.2|10580.7|10574.7|1
1624268100000|2021-06-21 09:35:00|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10580.7|10574.7|11
1624268110000|2021-06-21 09:35:10|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|10581.7|10575.7|5
1624268120000|2021-06-21 09:35:20|10581.7|10575.7|10582.7|10576.7|10582.7|10576.7|10581.7|10575.7|1
1624268130000|2021-06-21 09:35:30|10582.2|10576.2|10582.7|10576.7|10582.7|10576.7|10582.2|10576.2|10
1624268140000|2021-06-21 09:35:40|10582.2|10576.2|10581.2|10575.2|10582.2|10576.2|10580.7|10574.7|3
1624268150000|2021-06-21 09:35:50|10580.7|10574.7|10580.7|10574.7|10581.7|10575.7|10580.7|10574.7|0
1624268160000|2021-06-21 09:36:00|10581.2|10575.2|10580.7|10574.7|10581.7|10575.7|10580.2|10574.2|7
1624268170000|2021-06-21 09:36:10|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|2
1624268180000|2021-06-21 09:36:20|10579.7|10573.7|10580.2|10574.2|10580.2|10574.2|10579.7|10573.7|1
1624268190000|2021-06-21 09:36:30|10580.7|10574.7|10578.7|10572.7|10580.7|10574.7|10578.7|10572.7|34
1624268200000|2021-06-21 09:36:40|10579.7|10573.7|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|3
1624268210000|2021-06-21 09:36:50|10580.2|10574.2|10580.2|10574.2|10580.7|10574.7|10579.7|10573.7|3
1624268220000|2021-06-21 09:37:00|10579.7|10573.7|10580.2|10574.2|10580.7|10574.7|10579.7|10573.7|4
1624268230000|2021-06-21 09:37:10|10579.7|10573.7|10580.7|10574.7|10580.7|10574.7|10579.2|10573.2|4
1624268240000|2021-06-21 09:37:20|10580.2|10574.2|10580.7|10574.7|10580.7|10574.7|10579.7|10573.7|2
1624268250000|2021-06-21 09:37:30|10580.2|10574.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|2
1624268260000|2021-06-21 09:37:40|10580.7|10574.7|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|0
1624268270000|2021-06-21 09:37:50|10579.7|10573.7|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|0
1624268280000|2021-06-21 09:38:00|10578.7|10572.7|10578.2|10572.2|10579.7|10573.7|10578.2|10572.2|12
1624268290000|2021-06-21 09:38:10|10578.7|10572.7|10578.2|10572.2|10579.2|10573.2|10578.2|10572.2|20
1624268300000|2021-06-21 09:38:20|10578.7|10572.7|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|4
1624268310000|2021-06-21 09:38:30|10579.2|10573.2|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|2
1624268320000|2021-06-21 09:38:40|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|5
1624268330000|2021-06-21 09:38:50|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|5
1624268340000|2021-06-21 09:39:00|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|2
1624268350000|2021-06-21 09:39:10|10579.2|10573.2|10579.7|10573.7|10580.2|10574.2|10579.2|10573.2|1
1624268360000|2021-06-21 09:39:20|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|13
1624268370000|2021-06-21 09:39:30|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|1
1624268380000|2021-06-21 09:39:40|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|1
1624268390000|2021-06-21 09:39:50|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|2
1624268400000|2021-06-21 09:40:00|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|2
1624268420000|2021-06-21 09:40:20|10580.7|10574.7|10580.7|10574.7|10580.7|10574.7|10580.7|10574.7|7
1624268440000|2021-06-21 09:40:40|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10578.7|10572.7|15
1624268450000|2021-06-21 09:40:50|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|2
1624268460000|2021-06-21 09:41:00|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10579.2|10573.2|1
1624268470000|2021-06-21 09:41:10|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10579.7|10573.7|1
1624268480000|2021-06-21 09:41:20|10579.7|10573.7|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|0
1624268500000|2021-06-21 09:41:40|||||||||1
1624268510000|2021-06-21 09:41:50|10580.2|10574.2|10580.7|10574.7|10580.7|10574.7|10580.2|10574.2|4
1624268520000|2021-06-21 09:42:00|10581.2|10575.2|10580.7|10574.7|10581.2|10575.2|10580.7|10574.7|1
1624268530000|2021-06-21 09:42:10|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10579.7|10573.7|1
1624268540000|2021-06-21 09:42:20|10579.7|10573.7|10579.2|10573.2|10579.7|10573.7|10578.7|10572.7|4
1624268550000|2021-06-21 09:42:30|10578.7|10572.7|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|0
1624268560000|2021-06-21 09:42:40|||||||||3
1624268570000|2021-06-21 09:42:50|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|4
1624268580000|2021-06-21 09:43:00|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|2
1624268590000|2021-06-21 09:43:10|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|1
1624268610000|2021-06-21 09:43:30|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|3
1624268620000|2021-06-21 09:43:40|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|2
1624268640000|2021-06-21 09:44:00|10580.2|10574.2|10579.7|10573.7|10581.2|10575.2|10579.7|10573.7|14
1624268650000|2021-06-21 09:44:10|10580.2|10574.2|10580.7|10574.7|10580.7|10574.7|10580.2|10574.2|11
1624268660000|2021-06-21 09:44:20|10581.2|10575.2|10581.7|10575.7|10582.2|10576.2|10581.2|10575.2|5
1624268670000|2021-06-21 09:44:30|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10581.2|10575.2|1
1624268680000|2021-06-21 09:44:40|10581.2|10575.2|10580.7|10574.7|10581.2|10575.2|10580.7|10574.7|2
1624268690000|2021-06-21 09:44:50|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10581.2|10575.2|8
1624268700000|2021-06-21 09:45:00|10581.2|10575.2|10581.2|10575.2|10581.7|10575.7|10581.2|10575.2|1
1624268710000|2021-06-21 09:45:10|10581.7|10575.7|10580.7|10574.7|10581.7|10575.7|10580.7|10574.7|11
1624268720000|2021-06-21 09:45:20|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10580.7|10574.7|0
1624268730000|2021-06-21 09:45:30|10581.2|10575.2|10580.7|10574.7|10581.7|10575.7|10580.7|10574.7|0
1624268740000|2021-06-21 09:45:40|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10580.7|10574.7|0
1624268750000|2021-06-21 09:45:50|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|10581.2|10575.2|2
1624268760000|2021-06-21 09:46:00|10581.2|10575.2|10580.7|10574.7|10581.7|10575.7|10580.7|10574.7|0
1624268770000|2021-06-21 09:46:10|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10580.7|10574.7|7
1624268780000|2021-06-21 09:46:20|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10581.2|10575.2|3
1624268790000|2021-06-21 09:46:30|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|9
1624268800000|2021-06-21 09:46:40|10582.2|10576.2|10580.7|10574.7|10582.2|10576.2|10580.7|10574.7|9
1624268810000|2021-06-21 09:46:50|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10
1624268820000|2021-06-21 09:47:00|||||||||2
1624268850000|2021-06-21 09:47:30|||||||||1
1624268860000|2021-06-21 09:47:40|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|8
1624268870000|2021-06-21 09:47:50|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|10579.7|10573.7|0
1624268880000|2021-06-21 09:48:00|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10579.2|10573.2|2
1624268910000|2021-06-21 09:48:30|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|4
1624268920000|2021-06-21 09:48:40|10578.2|10572.2|10577.7|10571.7|10578.2|10572.2|10577.7|10571.7|9
1624268930000|2021-06-21 09:48:50|10578.2|10572.2|10577.7|10571.7|10578.2|10572.2|10577.7|10571.7|2
1624268940000|2021-06-21 09:49:00|10578.2|10572.2|10577.7|10571.7|10578.2|10572.2|10577.7|10571.7|1
1624268950000|2021-06-21 09:49:10|10578.2|10572.2|10578.7|10572.7|10578.7|10572.7|10577.7|10571.7|4
1624268960000|2021-06-21 09:49:20|||||||||1
1624268980000|2021-06-21 09:49:40|10578.2|10572.2|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|1
1624268990000|2021-06-21 09:49:50|10578.2|10572.2|10577.7|10571.7|10578.2|10572.2|10577.7|10571.7|0
1624269000000|2021-06-21 09:50:00|10578.2|10572.2|10578.7|10572.7|10578.7|10572.7|10577.7|10571.7|7
1624269010000|2021-06-21 09:50:10|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|0
1624269020000|2021-06-21 09:50:20|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|0
1624269030000|2021-06-21 09:50:30|10578.7|10572.7|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|0
1624269040000|2021-06-21 09:50:40|10578.7|10572.7|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|2
1624269050000|2021-06-21 09:50:50|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|5
1624269060000|2021-06-21 09:51:00|10579.7|10573.7|10579.7|10573.7|10580.2|10574.2|10579.2|10573.2|2
1624269070000|2021-06-21 09:51:10|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.2|10573.2|1
1624269080000|2021-06-21 09:51:20|10580.2|10574.2|10578.7|10572.7|10580.2|10574.2|10578.7|10572.7|0
1624269090000|2021-06-21 09:51:30|10579.2|10573.2|10579.2|10573.2|10579.7|10573.7|10578.7|10572.7|4
1624269100000|2021-06-21 09:51:40|10578.7|10572.7|10581.2|10575.2|10581.2|10575.2|10578.7|10572.7|1
1624269110000|2021-06-21 09:51:50|10580.7|10574.7|10581.2|10575.2|10581.7|10575.7|10580.7|10574.7|5
1624269120000|2021-06-21 09:52:00|10580.7|10574.7|10581.2|10575.2|10581.7|10575.7|10580.7|10574.7|4
1624269130000|2021-06-21 09:52:10|10580.7|10574.7|10580.2|10574.2|10580.7|10574.7|10580.2|10574.2|0
1624269140000|2021-06-21 09:52:20|10580.7|10574.7|10581.2|10575.2|10581.7|10575.7|10580.7|10574.7|5
1624269150000|2021-06-21 09:52:30|10580.7|10574.7|10580.7|10574.7|10581.2|10575.2|10580.7|10574.7|0
1624269160000|2021-06-21 09:52:40|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10580.7|10574.7|0
1624269170000|2021-06-21 09:52:50|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|0
1624269180000|2021-06-21 09:53:00|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|3
1624269190000|2021-06-21 09:53:10|10580.7|10574.7|10581.7|10575.7|10582.2|10576.2|10580.7|10574.7|8
1624269200000|2021-06-21 09:53:20|10581.2|10575.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|3
1624269210000|2021-06-21 09:53:30|10579.7|10573.7|10578.7|10572.7|10580.7|10574.7|10578.7|10572.7|0
1624269220000|2021-06-21 09:53:40|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|2
1624269230000|2021-06-21 09:53:50|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|0
1624269240000|2021-06-21 09:54:00|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|3
1624269250000|2021-06-21 09:54:10|10578.7|10572.7|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|0
1624269260000|2021-06-21 09:54:20|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10579.2|10573.2|0
1624269270000|2021-06-21 09:54:30|10579.2|10573.2|10579.2|10573.2|10579.7|10573.7|10578.7|10572.7|1
1624269280000|2021-06-21 09:54:40|10578.7|10572.7|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|0
1624269290000|2021-06-21 09:54:50|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.2|10572.2|1
1624269300000|2021-06-21 09:55:00|10578.2|10572.2|10579.2|10573.2|10579.2|10573.2|10578.2|10572.2|1
1624269310000|2021-06-21 09:55:10|10578.7|10572.7|10578.2|10572.2|10579.2|10573.2|10577.7|10571.7|0
1624269320000|2021-06-21 09:55:20|10577.7|10571.7|10577.7|10571.7|10578.2|10572.2|10577.7|10571.7|0
1624269330000|2021-06-21 09:55:30|10577.2|10571.2|10577.7|10571.7|10578.2|10572.2|10577.2|10571.2|1
1624269340000|2021-06-21 09:55:40|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|0
1624269350000|2021-06-21 09:55:50|10577.2|10571.2|10577.2|10571.2|10577.7|10571.7|10577.2|10571.2|0
1624269360000|2021-06-21 09:56:00|10576.7|10570.7|10577.2|10571.2|10577.2|10571.2|10576.7|10570.7|1
1624269370000|2021-06-21 09:56:10|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|0
1624269380000|2021-06-21 09:56:20|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|0
1624269390000|2021-06-21 09:56:30|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|0
1624269410000|2021-06-21 09:56:50|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|26
1624269420000|2021-06-21 09:57:00|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|4
1624269430000|2021-06-21 09:57:10|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|6
1624269440000|2021-06-21 09:57:20|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|2
1624269450000|2021-06-21 09:57:30|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.2|10570.2|28
1624269460000|2021-06-21 09:57:40|10577.2|10571.2|10577.2|10571.2|10577.7|10571.7|10576.7|10570.7|3
1624269470000|2021-06-21 09:57:50|10576.7|10570.7|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|0
1624269480000|2021-06-21 09:58:00|10577.2|10571.2|10577.2|10571.2|10577.2|10571.2|10576.7|10570.7|1
1624269490000|2021-06-21 09:58:10|10576.7|10570.7|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|4
1624269500000|2021-06-21 09:58:20|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|1
1624269510000|2021-06-21 09:58:30|10576.7|10570.7|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|5
1624269520000|2021-06-21 09:58:40|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|1
1624269530000|2021-06-21 09:58:50|10575.7|10569.7|10575.7|10569.7|10576.2|10570.2|10575.7|10569.7|2
1624269540000|2021-06-21 09:59:00|10576.2|10570.2|10576.7|10570.7|10576.7|10570.7|10576.2|10570.2|10
1624269550000|2021-06-21 09:59:10|10576.2|10570.2|10575.7|10569.7|10576.2|10570.2|10575.2|10569.2|9
1624269560000|2021-06-21 09:59:20|10575.2|10569.2|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|25
1624269570000|2021-06-21 09:59:30|10574.2|10568.2|10575.7|10569.7|10575.7|10569.7|10573.7|10567.7|24
1624269590000|2021-06-21 09:59:50|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|1
1624269600000|2021-06-21 10:00:00|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|5
1624269610000|2021-06-21 10:00:10|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|3
1624269620000|2021-06-21 10:00:20|10579.2|10573.2|10579.2|10573.2|10579.7|10573.7|10578.7|10572.7|1
1624269630000|2021-06-21 10:00:30|10579.7|10573.7|10579.2|10573.2|10579.7|10573.7|10579.2|10573.2|0
1624269640000|2021-06-21 10:00:40|10578.7|10572.7|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|1
1624269650000|2021-06-21 10:00:50|10577.7|10571.7|10577.2|10571.2|10578.2|10572.2|10576.7|10570.7|11
1624269660000|2021-06-21 10:01:00|10577.7|10571.7|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|4
1624269670000|2021-06-21 10:01:10|10576.2|10570.2|10576.2|10570.2|10576.7|10570.7|10576.2|10570.2|0
1624269680000|2021-06-21 10:01:20|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.2|10570.2|0
1624269690000|2021-06-21 10:01:30|10577.2|10571.2|10577.2|10571.2|10577.7|10571.7|10576.7|10570.7|1
1624269700000|2021-06-21 10:01:40|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|0
1624269710000|2021-06-21 10:01:50|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|1
1624269720000|2021-06-21 10:02:00|10578.2|10572.2|10578.2|10572.2|10578.7|10572.7|10578.2|10572.2|2
1624269730000|2021-06-21 10:02:10|10578.7|10572.7|10578.7|10572.7|10579.7|10573.7|10578.2|10572.2|37
1624269740000|2021-06-21 10:02:20|10578.2|10572.2|10577.7|10571.7|10578.2|10572.2|10577.7|10571.7|1
1624269780000|2021-06-21 10:03:00|10576.7|10570.7|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|3
1624269790000|2021-06-21 10:03:10|10575.2|10569.2|10575.7|10569.7|10575.7|10569.7|10575.2|10569.2|2
1624269810000|2021-06-21 10:03:30|10576.2|10570.2|10575.2|10569.2|10576.2|10570.2|10575.2|10569.2|1
1624269820000|2021-06-21 10:03:40|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|1
1624269840000|2021-06-21 10:04:00|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|8
1624269850000|2021-06-21 10:04:10|10576.2|10570.2|10576.7|10570.7|10576.7|10570.7|10576.2|10570.2|2
1624269860000|2021-06-21 10:04:20|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|0
1624269880000|2021-06-21 10:04:40|10576.7|10570.7|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|2
1624269890000|2021-06-21 10:04:50|10575.7|10569.7|10576.2|10570.2|10576.2|10570.2|10575.7|10569.7|1
1624269900000|2021-06-21 10:05:00|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|1
1624269910000|2021-06-21 10:05:10|10576.2|10570.2|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|0
1624269920000|2021-06-21 10:05:20|10575.2|10569.2|10576.2|10570.2|10576.2|10570.2|10575.2|10569.2|1
1624269930000|2021-06-21 10:05:30|10575.7|10569.7|10576.7|10570.7|10577.2|10571.2|10575.7|10569.7|1
1624269940000|2021-06-21 10:05:40|10577.2|10571.2|10577.2|10571.2|10577.7|10571.7|10576.7|10570.7|0
1624269950000|2021-06-21 10:05:50|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|0
1624269960000|2021-06-21 10:06:00|10577.2|10571.2|10576.7|10570.7|10577.7|10571.7|10576.2|10570.2|5
1624269970000|2021-06-21 10:06:10|10576.2|10570.2|10575.2|10569.2|10576.2|10570.2|10575.2|10569.2|2
1624269980000|2021-06-21 10:06:20|10574.7|10568.7|10574.7|10568.7|10575.2|10569.2|10574.2|10568.2|2
1624269990000|2021-06-21 10:06:30|10575.2|10569.2|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|0
1624270000000|2021-06-21 10:06:40|10575.7|10569.7|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|1
1624270020000|2021-06-21 10:07:00|10575.2|10569.2|10576.7|10570.7|10576.7|10570.7|10575.2|10569.2|17
1624270030000|2021-06-21 10:07:10|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|3
1624270050000|2021-06-21 10:07:30|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|2
1624270070000|2021-06-21 10:07:50|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|7
1624270080000|2021-06-21 10:08:00|10578.2|10572.2|10578.7|10572.7|10578.7|10572.7|10578.2|10572.2|3
1624270090000|2021-06-21 10:08:10|10578.2|10572.2|10578.2|10572.2|10578.7|10572.7|10577.7|10571.7|1
1624270100000|2021-06-21 10:08:20|10578.7|10572.7|10579.2|10573.2|10579.7|10573.7|10578.7|10572.7|0
1624270110000|2021-06-21 10:08:30|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.2|10572.2|0
1624270120000|2021-06-21 10:08:40|10578.2|10572.2|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|0
1624270130000|2021-06-21 10:08:50|10578.2|10572.2|10578.2|10572.2|10578.7|10572.7|10577.7|10571.7|0
1624270140000|2021-06-21 10:09:00|10578.7|10572.7|10579.2|10573.2|10579.2|10573.2|10578.2|10572.2|1
1624270150000|2021-06-21 10:09:10|10578.7|10572.7|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|0
1624270160000|2021-06-21 10:09:20|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|0
1624270170000|2021-06-21 10:09:30|10578.2|10572.2|10578.7|10572.7|10578.7|10572.7|10578.2|10572.2|0
1624270180000|2021-06-21 10:09:40|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|0
1624270190000|2021-06-21 10:09:50|10577.7|10571.7|10577.2|10571.2|10578.2|10572.2|10577.2|10571.2|0
1624270200000|2021-06-21 10:10:00|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|1
1624270210000|2021-06-21 10:10:10|10578.2|10572.2|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|3
1624270230000|2021-06-21 10:10:30|10578.7|10572.7|10578.2|10572.2|10578.7|10572.7|10578.2|10572.2|38
1624270240000|2021-06-21 10:10:40|10578.7|10572.7|10578.2|10572.2|10578.7|10572.7|10578.2|10572.2|11
1624270250000|2021-06-21 10:10:50|10578.7|10572.7|10578.2|10572.2|10578.7|10572.7|10578.2|10572.2|5
1624270260000|2021-06-21 10:11:00|10577.7|10571.7|10577.2|10571.2|10577.7|10571.7|10577.2|10571.2|0
1624270270000|2021-06-21 10:11:10|10577.7|10571.7|10577.2|10571.2|10577.7|10571.7|10577.2|10571.2|0
1624270280000|2021-06-21 10:11:20|10577.7|10571.7|10578.7|10572.7|10578.7|10572.7|10577.7|10571.7|1
1624270290000|2021-06-21 10:11:30|10578.2|10572.2|10577.7|10571.7|10578.2|10572.2|10577.7|10571.7|1
1624270300000|2021-06-21 10:11:40|10577.2|10571.2|10578.7|10572.7|10578.7|10572.7|10577.2|10571.2|0
1624270310000|2021-06-21 10:11:50|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|10577.7|10571.7|0
1624270320000|2021-06-21 10:12:00|10577.7|10571.7|10578.2|10572.2|10578.2|10572.2|10577.2|10571.2|0
1624270330000|2021-06-21 10:12:10|10578.7|10572.7|10578.2|10572.2|10578.7|10572.7|10577.7|10571.7|0
1624270340000|2021-06-21 10:12:20|10578.7|10572.7|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|0
1624270350000|2021-06-21 10:12:30|10577.2|10571.2|10577.2|10571.2|10577.7|10571.7|10576.7|10570.7|0
1624270360000|2021-06-21 10:12:40|10576.7|10570.7|10577.2|10571.2|10577.2|10571.2|10576.7|10570.7|0
1624270370000|2021-06-21 10:12:50|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|10576.7|10570.7|0
1624270380000|2021-06-21 10:13:00|10577.2|10571.2|10577.7|10571.7|10578.2|10572.2|10577.2|10571.2|0
1624270390000|2021-06-21 10:13:10|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|0
1624270400000|2021-06-21 10:13:20|10577.2|10571.2|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|18
1624270410000|2021-06-21 10:13:30|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|1
1624270420000|2021-06-21 10:13:40|10577.2|10571.2|10577.2|10571.2|10577.2|10571.2|10577.2|10571.2|1
1624270430000|2021-06-21 10:13:50|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|0
1624270440000|2021-06-21 10:14:00|10577.2|10571.2|10577.2|10571.2|10577.7|10571.7|10577.2|10571.2|0
1624270450000|2021-06-21 10:14:10|10577.7|10571.7|10577.2|10571.2|10577.7|10571.7|10577.2|10571.2|0
1624270460000|2021-06-21 10:14:20|10576.7|10570.7|10576.7|10570.7|10577.7|10571.7|10576.7|10570.7|0
1624270470000|2021-06-21 10:14:30|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|1
1624270480000|2021-06-21 10:14:40|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|0
1624270490000|2021-06-21 10:14:50|10577.2|10571.2|10577.2|10571.2|10577.7|10571.7|10576.7|10570.7|0
1624270500000|2021-06-21 10:15:00|10577.7|10571.7|10578.7|10572.7|10578.7|10572.7|10577.7|10571.7|3
1624270510000|2021-06-21 10:15:10|10578.2|10572.2|10578.7|10572.7|10578.7|10572.7|10577.7|10571.7|0
1624270520000|2021-06-21 10:15:20|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|0
1624270530000|2021-06-21 10:15:30|10578.7|10572.7|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|1
1624270540000|2021-06-21 10:15:40|10578.7|10572.7|10578.2|10572.2|10579.2|10573.2|10578.2|10572.2|0
1624270550000|2021-06-21 10:15:50|10578.7|10572.7|10578.2|10572.2|10578.7|10572.7|10578.2|10572.2|0
1624270560000|2021-06-21 10:16:00|10578.7|10572.7|10578.2|10572.2|10578.7|10572.7|10578.2|10572.2|0
1624270570000|2021-06-21 10:16:10|10578.7|10572.7|10578.2|10572.2|10578.7|10572.7|10578.2|10572.2|0
1624270590000|2021-06-21 10:16:30|10577.7|10571.7|10578.2|10572.2|10578.2|10572.2|10577.7|10571.7|9
1624270600000|2021-06-21 10:16:40|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10577.7|10571.7|9
1624270610000|2021-06-21 10:16:50|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|2
1624270620000|2021-06-21 10:17:00|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10578.2|10572.2|0
1624270630000|2021-06-21 10:17:10|10579.2|10573.2|10578.2|10572.2|10579.2|10573.2|10578.2|10572.2|0
1624270640000|2021-06-21 10:17:20|10577.7|10571.7|10578.2|10572.2|10578.2|10572.2|10577.7|10571.7|0
1624270650000|2021-06-21 10:17:30|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|10577.7|10571.7|0
1624270660000|2021-06-21 10:17:40|10578.2|10572.2|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|7
1624270670000|2021-06-21 10:17:50|10577.2|10571.2|10577.7|10571.7|10577.7|10571.7|10577.2|10571.2|1
1624270680000|2021-06-21 10:18:00|10577.2|10571.2|10576.2|10570.2|10577.2|10571.2|10576.2|10570.2|2
1624270690000|2021-06-21 10:18:10|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|14
1624270700000|2021-06-21 10:18:20|10576.7|10570.7|10575.2|10569.2|10576.7|10570.7|10574.7|10568.7|12
1624270710000|2021-06-21 10:18:30|10574.7|10568.7|10574.2|10568.2|10575.2|10569.2|10573.7|10567.7|5
1624270730000|2021-06-21 10:18:50|10573.7|10567.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|0
1624270740000|2021-06-21 10:19:00|10574.2|10568.2|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|0
1624270750000|2021-06-21 10:19:10|10574.2|10568.2|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|0
1624270760000|2021-06-21 10:19:20|10574.2|10568.2|10573.7|10567.7|10574.2|10568.2|10573.7|10567.7|0
1624270770000|2021-06-21 10:19:30|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10573.7|10567.7|0
1624270780000|2021-06-21 10:19:40|10573.7|10567.7|10573.7|10567.7|10574.2|10568.2|10573.7|10567.7|0
1624270790000|2021-06-21 10:19:50|10574.2|10568.2|10572.7|10566.7|10574.2|10568.2|10572.7|10566.7|3
1624270800000|2021-06-21 10:20:00|10573.2|10567.2|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|2
1624270810000|2021-06-21 10:20:10|10573.2|10567.2|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|0
1624270820000|2021-06-21 10:20:20|10573.2|10567.2|10573.7|10567.7|10574.2|10568.2|10572.7|10566.7|7
1624270830000|2021-06-21 10:20:30|10574.7|10568.7|10574.2|10568.2|10574.7|10568.7|10574.2|10568.2|8
1624270840000|2021-06-21 10:20:40|10573.7|10567.7|10574.2|10568.2|10574.2|10568.2|10573.7|10567.7|9
1624270850000|2021-06-21 10:20:50|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|1
1624270860000|2021-06-21 10:21:00|10574.2|10568.2|10573.2|10567.2|10574.2|10568.2|10573.2|10567.2|2
1624270870000|2021-06-21 10:21:10|10573.7|10567.7|10573.2|10567.2|10574.2|10568.2|10572.7|10566.7|0
1624270880000|2021-06-21 10:21:20|10572.7|10566.7|10572.7|10566.7|10573.2|10567.2|10572.7|10566.7|0
1624270890000|2021-06-21 10:21:30|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10572.7|10566.7|0
1624270900000|2021-06-21 10:21:40|10573.7|10567.7|10573.2|10567.2|10573.7|10567.7|10573.2|10567.2|0
1624270910000|2021-06-21 10:21:50|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|1
1624270930000|2021-06-21 10:22:10|10574.2|10568.2|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|0
1624270940000|2021-06-21 10:22:20|10573.7|10567.7|10574.2|10568.2|10574.2|10568.2|10573.2|10567.2|0
1624270950000|2021-06-21 10:22:30|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|1
1624270970000|2021-06-21 10:22:50|||||||||8
1624270980000|2021-06-21 10:23:00|10575.2|10569.2|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|19
1624270990000|2021-06-21 10:23:10|10575.2|10569.2|10575.7|10569.7|10575.7|10569.7|10575.2|10569.2|1
1624271000000|2021-06-21 10:23:20|10576.2|10570.2|10575.7|10569.7|10576.2|10570.2|10575.7|10569.7|0
1624271010000|2021-06-21 10:23:30|10576.2|10570.2|10575.2|10569.2|10576.7|10570.7|10575.2|10569.2|1
1624271020000|2021-06-21 10:23:40|10575.7|10569.7|10575.2|10569.2|10575.7|10569.7|10574.7|10568.7|0
1624271030000|2021-06-21 10:23:50|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|0
1624271040000|2021-06-21 10:24:00|10575.2|10569.2|10575.2|10569.2|10575.7|10569.7|10575.2|10569.2|0
1624271050000|2021-06-21 10:24:10|10575.7|10569.7|10575.2|10569.2|10576.2|10570.2|10575.2|10569.2|0
1624271060000|2021-06-21 10:24:20|10575.7|10569.7|10575.7|10569.7|10575.7|10569.7|10575.2|10569.2|0
1624271070000|2021-06-21 10:24:30|10575.2|10569.2|10575.7|10569.7|10575.7|10569.7|10575.2|10569.2|0
1624271080000|2021-06-21 10:24:40|10575.2|10569.2|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|0
1624271090000|2021-06-21 10:24:50|10575.7|10569.7|10575.2|10569.2|10575.7|10569.7|10575.2|10569.2|0
1624271100000|2021-06-21 10:25:00|10574.7|10568.7|10574.7|10568.7|10575.2|10569.2|10574.7|10568.7|0
1624271120000|2021-06-21 10:25:20|10575.2|10569.2|10575.7|10569.7|10575.7|10569.7|10575.2|10569.2|2
1624271130000|2021-06-21 10:25:30|10576.2|10570.2|10575.7|10569.7|10576.2|10570.2|10575.7|10569.7|0
1624271140000|2021-06-21 10:25:40|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10575.7|10569.7|0
1624271150000|2021-06-21 10:25:50|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|0
1624271160000|2021-06-21 10:26:00|10577.2|10571.2|10575.7|10569.7|10577.2|10571.2|10575.7|10569.7|3
1624271170000|2021-06-21 10:26:10|10575.2|10569.2|10574.7|10568.7|10575.2|10569.2|10574.7|10568.7|1
1624271180000|2021-06-21 10:26:20|10575.2|10569.2|10574.7|10568.7|10575.2|10569.2|10574.7|10568.7|0
1624271190000|2021-06-21 10:26:30|10575.2|10569.2|10574.7|10568.7|10575.2|10569.2|10574.7|10568.7|0
1624271200000|2021-06-21 10:26:40|10575.2|10569.2|10575.2|10569.2|10575.7|10569.7|10574.7|10568.7|0
1624271210000|2021-06-21 10:26:50|10575.7|10569.7|10575.2|10569.2|10575.7|10569.7|10574.7|10568.7|4
1624271220000|2021-06-21 10:27:00|10574.7|10568.7|10573.7|10567.7|10575.7|10569.7|10573.7|10567.7|2
1624271230000|2021-06-21 10:27:10|10574.2|10568.2|10573.7|10567.7|10574.2|10568.2|10573.7|10567.7|0
1624271260000|2021-06-21 10:27:40|10573.2|10567.2|10573.2|10567.2|10573.7|10567.7|10573.2|10567.2|2
1624271270000|2021-06-21 10:27:50|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.2|10567.2|1
1624271280000|2021-06-21 10:28:00|10573.2|10567.2|10572.7|10566.7|10573.2|10567.2|10572.7|10566.7|2
1624271290000|2021-06-21 10:28:10|10573.2|10567.2|10573.7|10567.7|10573.7|10567.7|10573.2|10567.2|6
1624271300000|2021-06-21 10:28:20|10573.2|10567.2|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|2
1624271310000|2021-06-21 10:28:30|10572.2|10566.2|10571.7|10565.7|10572.2|10566.2|10571.7|10565.7|2
1624271320000|2021-06-21 10:28:40|10572.2|10566.2|10571.7|10565.7|10572.7|10566.7|10571.7|10565.7|6
1624271330000|2021-06-21 10:28:50|10570.7|10564.7|10571.2|10565.2|10571.2|10565.2|10570.7|10564.7|3
1624271340000|2021-06-21 10:29:00|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10570.7|10564.7|3
1624271350000|2021-06-21 10:29:10|10572.2|10566.2|10571.7|10565.7|10572.2|10566.2|10571.7|10565.7|1
1624271370000|2021-06-21 10:29:30|10571.2|10565.2|10571.7|10565.7|10571.7|10565.7|10570.7|10564.7|5
1624271380000|2021-06-21 10:29:40|10571.2|10565.2|10571.7|10565.7|10571.7|10565.7|10570.7|10564.7|2
1624271390000|2021-06-21 10:29:50|10571.2|10565.2|10570.7|10564.7|10571.2|10565.2|10570.7|10564.7|0
1624271400000|2021-06-21 10:30:00|10570.2|10564.2|10571.7|10565.7|10571.7|10565.7|10569.7|10563.7|10
1624271410000|2021-06-21 10:30:10|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10571.7|10565.7|0
1624271420000|2021-06-21 10:30:20|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.2|10565.2|2
1624271430000|2021-06-21 10:30:30|10572.7|10566.7|10573.2|10567.2|10573.7|10567.7|10572.7|10566.7|2
1624271440000|2021-06-21 10:30:40|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|0
1624271450000|2021-06-21 10:30:50|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|0
1624271460000|2021-06-21 10:31:00|10572.7|10566.7|10573.2|10567.2|10573.2|10567.2|10571.7|10565.7|1
1624271470000|2021-06-21 10:31:10|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.2|10567.2|0
1624271480000|2021-06-21 10:31:20|10573.2|10567.2|10573.2|10567.2|10573.7|10567.7|10573.2|10567.2|0
1624271490000|2021-06-21 10:31:30|10573.7|10567.7|10573.2|10567.2|10573.7|10567.7|10572.7|10566.7|0
1624271500000|2021-06-21 10:31:40|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|0
1624271510000|2021-06-21 10:31:50|10572.2|10566.2|10572.2|10566.2|10572.7|10566.7|10572.2|10566.2|0
1624271520000|2021-06-21 10:32:00|10571.7|10565.7|10572.2|10566.2|10572.7|10566.7|10571.7|10565.7|0
1624271530000|2021-06-21 10:32:10|10572.7|10566.7|10571.2|10565.2|10572.7|10566.7|10571.2|10565.2|0
1624271540000|2021-06-21 10:32:20|10570.7|10564.7|10569.7|10563.7|10571.2|10565.2|10569.7|10563.7|0
1624271550000|2021-06-21 10:32:30|10570.2|10564.2|10570.7|10564.7|10570.7|10564.7|10570.2|10564.2|2
1624271560000|2021-06-21 10:32:40|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10569.7|10563.7|1
1624271570000|2021-06-21 10:32:50|10569.7|10563.7|10569.2|10563.2|10569.7|10563.7|10568.7|10562.7|4
1624271580000|2021-06-21 10:33:00|10569.7|10563.7|10569.2|10563.2|10569.7|10563.7|10569.2|10563.2|0
1624271590000|2021-06-21 10:33:10|10568.7|10562.7|10568.7|10562.7|10569.7|10563.7|10568.7|10562.7|0
1624271600000|2021-06-21 10:33:20|10569.2|10563.2|10568.7|10562.7|10569.2|10563.2|10568.7|10562.7|1
1624271610000|2021-06-21 10:33:30|10568.2|10562.2|10568.7|10562.7|10568.7|10562.7|10568.2|10562.2|2
1624271620000|2021-06-21 10:33:40|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|0
1624271630000|2021-06-21 10:33:50|10569.7|10563.7|10569.2|10563.2|10569.7|10563.7|10569.2|10563.2|1
1624271640000|2021-06-21 10:34:00|10569.7|10563.7|10569.7|10563.7|10570.2|10564.2|10569.7|10563.7|0
1624271650000|2021-06-21 10:34:10|10570.2|10564.2|10570.2|10564.2|10570.7|10564.7|10569.7|10563.7|0
1624271660000|2021-06-21 10:34:20|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.2|10564.2|0
1624271690000|2021-06-21 10:34:50|10570.2|10564.2|10570.2|10564.2|10570.7|10564.7|10570.2|10564.2|0
1624271700000|2021-06-21 10:35:00|10570.7|10564.7|10571.7|10565.7|10571.7|10565.7|10570.2|10564.2|2
1624271710000|2021-06-21 10:35:10|10572.2|10566.2|10572.2|10566.2|10572.7|10566.7|10571.7|10565.7|1
1624271720000|2021-06-21 10:35:20|10572.7|10566.7|10572.2|10566.2|10572.7|10566.7|10571.7|10565.7|0
1624271730000|2021-06-21 10:35:30|10571.7|10565.7|10572.2|10566.2|10572.2|10566.2|10571.7|10565.7|0
1624271740000|2021-06-21 10:35:40|10571.7|10565.7|10571.2|10565.2|10571.7|10565.7|10570.7|10564.7|1
1624271750000|2021-06-21 10:35:50|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10571.2|10565.2|0
1624271760000|2021-06-21 10:36:00|10572.2|10566.2|10572.7|10566.7|10572.7|10566.7|10570.7|10564.7|11
1624271770000|2021-06-21 10:36:10|10571.7|10565.7|10572.2|10566.2|10572.7|10566.7|10571.7|10565.7|5
1624271780000|2021-06-21 10:36:20|10571.7|10565.7|10571.2|10565.2|10571.7|10565.7|10570.7|10564.7|0
1624271800000|2021-06-21 10:36:40|10570.7|10564.7|10571.2|10565.2|10571.7|10565.7|10570.2|10564.2|0
1624271810000|2021-06-21 10:36:50|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|0
1624271820000|2021-06-21 10:37:00|10571.2|10565.2|10570.7|10564.7|10571.7|10565.7|10570.7|10564.7|0
1624271830000|2021-06-21 10:37:10|||||||||1
1624271850000|2021-06-21 10:37:30|10571.2|10565.2|10570.7|10564.7|10571.2|10565.2|10570.7|10564.7|5
1624271860000|2021-06-21 10:37:40|||||||||1
1624271870000|2021-06-21 10:37:50|10570.2|10564.2|10570.7|10564.7|10570.7|10564.7|10570.2|10564.2|8
1624271880000|2021-06-21 10:38:00|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10569.7|10563.7|2
1624271890000|2021-06-21 10:38:10|10569.7|10563.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|0
1624271900000|2021-06-21 10:38:20|10570.2|10564.2|10570.7|10564.7|10570.7|10564.7|10570.2|10564.2|8
1624271910000|2021-06-21 10:38:30|10569.7|10563.7|10570.2|10564.2|10570.2|10564.2|10569.7|10563.7|4
1624271920000|2021-06-21 10:38:40|10569.7|10563.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|0
1624271930000|2021-06-21 10:38:50|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|1
1624271940000|2021-06-21 10:39:00|10569.7|10563.7|10571.2|10565.2|10571.7|10565.7|10569.7|10563.7|41
1624271950000|2021-06-21 10:39:10|10570.7|10564.7|10570.7|10564.7|10571.7|10565.7|10570.7|10564.7|2
1624271960000|2021-06-21 10:39:20|10571.2|10565.2|10570.7|10564.7|10571.7|10565.7|10570.2|10564.2|4
1624271970000|2021-06-21 10:39:30|10570.2|10564.2|10571.7|10565.7|10571.7|10565.7|10570.2|10564.2|13
1624271980000|2021-06-21 10:39:40|10572.2|10566.2|10572.7|10566.7|10572.7|10566.7|10572.2|10566.2|2
1624271990000|2021-06-21 10:39:50|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10571.7|10565.7|5
1624272000000|2021-06-21 10:40:00|10571.7|10565.7|10571.2|10565.2|10572.2|10566.2|10570.7|10564.7|0
1624272010000|2021-06-21 10:40:10|10571.7|10565.7|10572.2|10566.2|10572.2|10566.2|10570.7|10564.7|0
1624272020000|2021-06-21 10:40:20|10571.7|10565.7|10571.7|10565.7|10572.2|10566.2|10571.2|10565.2|48
1624272030000|2021-06-21 10:40:30|10572.2|10566.2|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|2
1624272040000|2021-06-21 10:40:40|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10572.7|10566.7|0
1624272050000|2021-06-21 10:40:50|10572.7|10566.7|10573.2|10567.2|10573.2|10567.2|10572.7|10566.7|0
1624272060000|2021-06-21 10:41:00|10572.7|10566.7|10573.2|10567.2|10573.2|10567.2|10572.7|10566.7|0
1624272070000|2021-06-21 10:41:10|10573.7|10567.7|10573.2|10567.2|10573.7|10567.7|10572.7|10566.7|0
1624272080000|2021-06-21 10:41:20|10572.7|10566.7|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|0
1624272100000|2021-06-21 10:41:40|10573.2|10567.2|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|11
1624272110000|2021-06-21 10:41:50|10573.2|10567.2|10572.7|10566.7|10573.2|10567.2|10572.2|10566.2|9
1624272120000|2021-06-21 10:42:00|10573.2|10567.2|10574.7|10568.7|10575.2|10569.2|10573.2|10567.2|5
1624272130000|2021-06-21 10:42:10|10574.2|10568.2|10574.2|10568.2|10574.7|10568.7|10574.2|10568.2|1
1624272140000|2021-06-21 10:42:20|10573.7|10567.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|0
1624272150000|2021-06-21 10:42:30|10575.2|10569.2|10576.2|10570.2|10576.7|10570.7|10575.2|10569.2|15
1624272160000|2021-06-21 10:42:40|10576.7|10570.7|10576.2|10570.2|10576.7|10570.7|10576.2|10570.2|1
1624272170000|2021-06-21 10:42:50|10576.7|10570.7|10576.2|10570.2|10576.7|10570.7|10575.7|10569.7|0
1624272180000|2021-06-21 10:43:00|10576.7|10570.7|10576.2|10570.2|10576.7|10570.7|10575.7|10569.7|0
1624272190000|2021-06-21 10:43:10|10575.7|10569.7|10575.7|10569.7|10576.2|10570.2|10575.7|10569.7|0
1624272200000|2021-06-21 10:43:20|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10575.7|10569.7|0
1624272210000|2021-06-21 10:43:30|10575.7|10569.7|10576.2|10570.2|10576.2|10570.2|10575.7|10569.7|0
1624272220000|2021-06-21 10:43:40|10575.7|10569.7|10576.2|10570.2|10576.2|10570.2|10575.7|10569.7|0
1624272230000|2021-06-21 10:43:50|10575.7|10569.7|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|0
1624272240000|2021-06-21 10:44:00|10576.2|10570.2|10576.2|10570.2|10576.7|10570.7|10575.7|10569.7|0
1624272250000|2021-06-21 10:44:10|10576.7|10570.7|10576.2|10570.2|10576.7|10570.7|10576.2|10570.2|8
1624272260000|2021-06-21 10:44:20|10576.7|10570.7|10576.2|10570.2|10576.7|10570.7|10576.2|10570.2|0
1624272270000|2021-06-21 10:44:30|10575.7|10569.7|10576.7|10570.7|10576.7|10570.7|10575.7|10569.7|0
1624272280000|2021-06-21 10:44:40|10576.2|10570.2|10575.2|10569.2|10576.7|10570.7|10575.2|10569.2|0
1624272290000|2021-06-21 10:44:50|10574.7|10568.7|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|0
1624272300000|2021-06-21 10:45:00|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|1
1624272310000|2021-06-21 10:45:10|10575.2|10569.2|10575.2|10569.2|10575.7|10569.7|10574.7|10568.7|0
1624272320000|2021-06-21 10:45:20|10575.7|10569.7|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|0
1624272340000|2021-06-21 10:45:40|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|1
1624272350000|2021-06-21 10:45:50|10573.7|10567.7|10573.7|10567.7|10574.2|10568.2|10573.7|10567.7|0
1624272360000|2021-06-21 10:46:00|10573.2|10567.2|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|2
1624272370000|2021-06-21 10:46:10|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10572.7|10566.7|0
1624272380000|2021-06-21 10:46:20|10572.7|10566.7|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|0
1624272390000|2021-06-21 10:46:30|10573.2|10567.2|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|2
1624272400000|2021-06-21 10:46:40|10573.2|10567.2|10573.2|10567.2|10573.7|10567.7|10572.7|10566.7|0
1624272410000|2021-06-21 10:46:50|10572.7|10566.7|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|0
1624272420000|2021-06-21 10:47:00|10574.2|10568.2|10575.7|10569.7|10575.7|10569.7|10573.7|10567.7|1
1624272460000|2021-06-21 10:47:40|10575.2|10569.2|10574.2|10568.2|10575.2|10569.2|10574.2|10568.2|0
1624272470000|2021-06-21 10:47:50|10574.7|10568.7|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|0
1624272480000|2021-06-21 10:48:00|10574.7|10568.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|1
1624272490000|2021-06-21 10:48:10|10573.2|10567.2|10573.7|10567.7|10573.7|10567.7|10573.2|10567.2|0
1624272500000|2021-06-21 10:48:20|10573.2|10567.2|10573.2|10567.2|10573.7|10567.7|10573.2|10567.2|0
1624272510000|2021-06-21 10:48:30|10572.7|10566.7|10572.7|10566.7|10573.2|10567.2|10572.7|10566.7|1
1624272520000|2021-06-21 10:48:40|10573.2|10567.2|10572.7|10566.7|10573.2|10567.2|10572.7|10566.7|0
1624272530000|2021-06-21 10:48:50|10572.2|10566.2|10572.2|10566.2|10572.7|10566.7|10572.2|10566.2|2
1624272540000|2021-06-21 10:49:00|10572.7|10566.7|10573.2|10567.2|10573.2|10567.2|10572.7|10566.7|0
1624272550000|2021-06-21 10:49:10|10573.7|10567.7|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|0
1624272560000|2021-06-21 10:49:20|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|0
1624272570000|2021-06-21 10:49:30|10573.7|10567.7|10573.7|10567.7|10574.2|10568.2|10573.2|10567.2|11
1624272580000|2021-06-21 10:49:40|10573.2|10567.2|10572.7|10566.7|10573.2|10567.2|10572.7|10566.7|0
1624272590000|2021-06-21 10:49:50|10573.2|10567.2|10573.7|10567.7|10573.7|10567.7|10573.2|10567.2|0
1624272600000|2021-06-21 10:50:00|10573.2|10567.2|10572.7|10566.7|10574.2|10568.2|10572.7|10566.7|39
1624272610000|2021-06-21 10:50:10|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|0
1624272620000|2021-06-21 10:50:20|10573.7|10567.7|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|0
1624272630000|2021-06-21 10:50:30|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|1
1624272640000|2021-06-21 10:50:40|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|1
1624272650000|2021-06-21 10:50:50|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|2
1624272660000|2021-06-21 10:51:00|10575.2|10569.2|10574.7|10568.7|10575.2|10569.2|10574.7|10568.7|0
1624272670000|2021-06-21 10:51:10|10575.2|10569.2|10574.7|10568.7|10575.2|10569.2|10574.7|10568.7|0
1624272680000|2021-06-21 10:51:20|10574.2|10568.2|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|2
1624272690000|2021-06-21 10:51:30|10574.7|10568.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|1
1624272700000|2021-06-21 10:51:40|10573.2|10567.2|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|5
1624272710000|2021-06-21 10:51:50|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|1
1624272720000|2021-06-21 10:52:00|10573.7|10567.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|3
1624272740000|2021-06-21 10:52:20|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|0
1624272750000|2021-06-21 10:52:30|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|2
1624272760000|2021-06-21 10:52:40|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10573.7|10567.7|0
1624272770000|2021-06-21 10:52:50|10573.7|10567.7|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|0
1624272780000|2021-06-21 10:53:00|10573.7|10567.7|10575.2|10569.2|10575.2|10569.2|10573.7|10567.7|6
1624272790000|2021-06-21 10:53:10|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|1
1624272800000|2021-06-21 10:53:20|10574.2|10568.2|10574.2|10568.2|10574.7|10568.7|10574.2|10568.2|1
1624272810000|2021-06-21 10:53:30|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|0
1624272830000|2021-06-21 10:53:50|||||||||1
1624272840000|2021-06-21 10:54:00|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10573.7|10567.7|1
1624272860000|2021-06-21 10:54:20|10574.7|10568.7|10574.2|10568.2|10574.7|10568.7|10574.2|10568.2|0
1624272870000|2021-06-21 10:54:30|10574.7|10568.7|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|0
1624272890000|2021-06-21 10:54:50|10574.2|10568.2|10574.2|10568.2|10574.7|10568.7|10574.2|10568.2|0
1624272900000|2021-06-21 10:55:00|10573.7|10567.7|10574.2|10568.2|10574.2|10568.2|10572.7|10566.7|3
1624272910000|2021-06-21 10:55:10|10573.7|10567.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|0
1624272920000|2021-06-21 10:55:20|10573.7|10567.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|3
1624272930000|2021-06-21 10:55:30|10574.2|10568.2|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|0
1624272940000|2021-06-21 10:55:40|10574.2|10568.2|10574.2|10568.2|10574.7|10568.7|10574.2|10568.2|1
1624272950000|2021-06-21 10:55:50|10573.7|10567.7|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|0
1624272960000|2021-06-21 10:56:00|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|0
1624272980000|2021-06-21 10:56:20|10574.2|10568.2|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|9
1624272990000|2021-06-21 10:56:30|10574.2|10568.2|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|1
1624273000000|2021-06-21 10:56:40|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.2|10567.2|0
1624273010000|2021-06-21 10:56:50|10574.2|10568.2|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|0
1624273020000|2021-06-21 10:57:00|10575.2|10569.2|10574.7|10568.7|10575.2|10569.2|10574.7|10568.7|1
1624273030000|2021-06-21 10:57:10|10574.2|10568.2|10573.2|10567.2|10574.7|10568.7|10573.2|10567.2|4
1624273040000|2021-06-21 10:57:20|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.2|10567.2|0
1624273050000|2021-06-21 10:57:30|10573.2|10567.2|10573.2|10567.2|10573.7|10567.7|10572.7|10566.7|0
1624273060000|2021-06-21 10:57:40|10572.7|10566.7|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|0
1624273070000|2021-06-21 10:57:50|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|1
1624273080000|2021-06-21 10:58:00|10572.7|10566.7|10572.7|10566.7|10573.2|10567.2|10572.2|10566.2|2
1624273090000|2021-06-21 10:58:10|10572.2|10566.2|10572.2|10566.2|10572.7|10566.7|10571.7|10565.7|0
1624273100000|2021-06-21 10:58:20|10571.7|10565.7|10571.7|10565.7|10572.7|10566.7|10571.7|10565.7|0
1624273120000|2021-06-21 10:58:40|10572.2|10566.2|10571.7|10565.7|10572.2|10566.2|10571.7|10565.7|1
1624273140000|2021-06-21 10:59:00|10572.2|10566.2|10572.7|10566.7|10572.7|10566.7|10572.2|10566.2|1
1624273150000|2021-06-21 10:59:10|10572.2|10566.2|10572.7|10566.7|10573.7|10567.7|10571.7|10565.7|18
1624273160000|2021-06-21 10:59:20|10573.2|10567.2|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|2
1624273170000|2021-06-21 10:59:30|10573.2|10567.2|10573.2|10567.2|10573.7|10567.7|10572.7|10566.7|0
1624273180000|2021-06-21 10:59:40|10572.7|10566.7|10573.2|10567.2|10573.7|10567.7|10572.7|10566.7|0
1624273190000|2021-06-21 10:59:50|10572.7|10566.7|10572.7|10566.7|10573.2|10567.2|10572.7|10566.7|0
1624273200000|2021-06-21 11:00:00|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10571.7|10565.7|0
1624273210000|2021-06-21 11:00:10|10571.7|10565.7|10572.7|10566.7|10572.7|10566.7|10571.7|10565.7|0
1624273220000|2021-06-21 11:00:20|10572.2|10566.2|10572.7|10566.7|10573.2|10567.2|10572.2|10566.2|0
1624273230000|2021-06-21 11:00:30|10573.2|10567.2|10572.7|10566.7|10573.2|10567.2|10572.2|10566.2|11
1624273240000|2021-06-21 11:00:40|10573.2|10567.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|1
1624273250000|2021-06-21 11:00:50|10571.7|10565.7|10571.7|10565.7|10572.2|10566.2|10571.7|10565.7|2
1624273260000|2021-06-21 11:01:00|10572.2|10566.2|10571.7|10565.7|10572.2|10566.2|10571.7|10565.7|1
1624273270000|2021-06-21 11:01:10|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10570.7|10564.7|10
1624273280000|2021-06-21 11:01:20|10571.2|10565.2|10571.7|10565.7|10572.2|10566.2|10571.2|10565.2|0
1624273290000|2021-06-21 11:01:30|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10571.7|10565.7|0
1624273300000|2021-06-21 11:01:40|10571.7|10565.7|10571.7|10565.7|10572.2|10566.2|10571.7|10565.7|0
1624273310000|2021-06-21 11:01:50|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|10570.7|10564.7|2
1624273320000|2021-06-21 11:02:00|10571.7|10565.7|10572.2|10566.2|10572.2|10566.2|10571.7|10565.7|1
1624273330000|2021-06-21 11:02:10|10571.7|10565.7|10572.7|10566.7|10573.2|10567.2|10571.7|10565.7|0
1624273340000|2021-06-21 11:02:20|10573.2|10567.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|4
1624273350000|2021-06-21 11:02:30|10571.7|10565.7|10572.2|10566.2|10572.2|10566.2|10571.7|10565.7|0
1624273360000|2021-06-21 11:02:40|10572.7|10566.7|10572.7|10566.7|10573.2|10567.2|10572.2|10566.2|5
1624273370000|2021-06-21 11:02:50|10572.2|10566.2|10573.2|10567.2|10573.7|10567.7|10572.2|10566.2|6
1624273380000|2021-06-21 11:03:00|10573.7|10567.7|10574.7|10568.7|10574.7|10568.7|10573.2|10567.2|0
1624273390000|2021-06-21 11:03:10|10574.2|10568.2|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|1
1624273400000|2021-06-21 11:03:20|10574.2|10568.2|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|0
1624273410000|2021-06-21 11:03:30|10574.2|10568.2|10573.7|10567.7|10574.2|10568.2|10573.7|10567.7|10
1624273420000|2021-06-21 11:03:40|10574.2|10568.2|10574.7|10568.7|10574.7|10568.7|10574.2|10568.2|0
1624273440000|2021-06-21 11:04:00|10575.2|10569.2|10575.7|10569.7|10576.2|10570.2|10575.2|10569.2|1
1624273450000|2021-06-21 11:04:10|10576.2|10570.2|10576.2|10570.2|10576.7|10570.7|10575.7|10569.7|3
1624273460000|2021-06-21 11:04:20|10575.7|10569.7|10576.2|10570.2|10576.2|10570.2|10575.7|10569.7|0
1624273470000|2021-06-21 11:04:30|10575.7|10569.7|10575.2|10569.2|10575.7|10569.7|10574.7|10568.7|0
1624273480000|2021-06-21 11:04:40|10574.7|10568.7|10575.7|10569.7|10575.7|10569.7|10574.7|10568.7|0
1624273490000|2021-06-21 11:04:50|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10575.7|10569.7|0
1624273500000|2021-06-21 11:05:00|10575.7|10569.7|10575.2|10569.2|10576.2|10570.2|10575.2|10569.2|0
1624273510000|2021-06-21 11:05:10|10575.7|10569.7|10575.2|10569.2|10575.7|10569.7|10575.2|10569.2|0
1624273520000|2021-06-21 11:05:20|10574.7|10568.7|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|0
1624273530000|2021-06-21 11:05:30|10575.7|10569.7|10575.2|10569.2|10575.7|10569.7|10574.7|10568.7|0
1624273540000|2021-06-21 11:05:40|10575.7|10569.7|10575.7|10569.7|10576.2|10570.2|10575.7|10569.7|0
1624273550000|2021-06-21 11:05:50|10576.2|10570.2|10577.2|10571.2|10577.2|10571.2|10576.2|10570.2|0
1624273560000|2021-06-21 11:06:00|10576.7|10570.7|10577.7|10571.7|10577.7|10571.7|10576.7|10570.7|0
1624273590000|2021-06-21 11:06:30|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.2|10570.2|1
1624273600000|2021-06-21 11:06:40|10576.2|10570.2|10576.2|10570.2|10577.2|10571.2|10576.2|10570.2|0
1624273610000|2021-06-21 11:06:50|10575.7|10569.7|10575.2|10569.2|10575.7|10569.7|10574.7|10568.7|1
1624273620000|2021-06-21 11:07:00|10574.7|10568.7|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|0
1624273630000|2021-06-21 11:07:10|10574.7|10568.7|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|4
1624273640000|2021-06-21 11:07:20|10573.7|10567.7|10573.7|10567.7|10574.2|10568.2|10573.7|10567.7|0
1624273650000|2021-06-21 11:07:30|10574.2|10568.2|10573.7|10567.7|10574.2|10568.2|10573.7|10567.7|0
1624273660000|2021-06-21 11:07:40|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|1
1624273670000|2021-06-21 11:07:50|10573.7|10567.7|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|0
1624273680000|2021-06-21 11:08:00|10573.7|10567.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|1
1624273700000|2021-06-21 11:08:20|10575.2|10569.2|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|0
1624273710000|2021-06-21 11:08:30|10574.7|10568.7|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|0
1624273720000|2021-06-21 11:08:40|10574.7|10568.7|10574.2|10568.2|10574.7|10568.7|10573.7|10567.7|0
1624273730000|2021-06-21 11:08:50|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|0
1624273740000|2021-06-21 11:09:00|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10573.7|10567.7|0
1624273750000|2021-06-21 11:09:10|10573.7|10567.7|10574.7|10568.7|10574.7|10568.7|10573.7|10567.7|0
1624273770000|2021-06-21 11:09:30|10575.2|10569.2|10574.7|10568.7|10575.2|10569.2|10574.7|10568.7|0
1624273780000|2021-06-21 11:09:40|10574.2|10568.2|10573.7|10567.7|10574.2|10568.2|10573.7|10567.7|4
1624273790000|2021-06-21 11:09:50|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|6
1624273800000|2021-06-21 11:10:00|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|10572.7|10566.7|1
1624273810000|2021-06-21 11:10:10|10572.2|10566.2|10571.7|10565.7|10572.2|10566.2|10571.2|10565.2|6
1624273820000|2021-06-21 11:10:20|10571.2|10565.2|10570.7|10564.7|10571.2|10565.2|10570.2|10564.2|3
1624273830000|2021-06-21 11:10:30|10570.2|10564.2|10569.7|10563.7|10570.2|10564.2|10569.7|10563.7|3
1624273840000|2021-06-21 11:10:40|10570.2|10564.2|10569.7|10563.7|10570.2|10564.2|10569.7|10563.7|1
1624273850000|2021-06-21 11:10:50|10570.2|10564.2|10569.7|10563.7|10570.2|10564.2|10569.7|10563.7|1
1624273860000|2021-06-21 11:11:00|10570.2|10564.2|10569.7|10563.7|10570.2|10564.2|10569.7|10563.7|0
1624273870000|2021-06-21 11:11:10|10570.2|10564.2|10569.7|10563.7|10570.2|10564.2|10569.7|10563.7|0
1624273880000|2021-06-21 11:11:20|10570.2|10564.2|10569.2|10563.2|10570.2|10564.2|10568.7|10562.7|37
1624273890000|2021-06-21 11:11:30|10569.7|10563.7|10570.2|10564.2|10570.7|10564.7|10569.2|10563.2|4
1624273900000|2021-06-21 11:11:40|10569.7|10563.7|10569.2|10563.2|10569.7|10563.7|10569.2|10563.2|0
1624273910000|2021-06-21 11:11:50|10569.7|10563.7|10569.2|10563.2|10569.7|10563.7|10568.7|10562.7|3
1624273920000|2021-06-21 11:12:00|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.2|10563.2|0
1624273930000|2021-06-21 11:12:10|10569.2|10563.2|10570.2|10564.2|10570.7|10564.7|10569.2|10563.2|1
1624273940000|2021-06-21 11:12:20|10570.7|10564.7|10569.7|10563.7|10570.7|10564.7|10569.7|10563.7|1
1624273950000|2021-06-21 11:12:30|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|0
1624273960000|2021-06-21 11:12:40|10569.7|10563.7|10569.7|10563.7|10570.2|10564.2|10569.7|10563.7|0
1624273970000|2021-06-21 11:12:50|10570.2|10564.2|10569.2|10563.2|10570.2|10564.2|10569.2|10563.2|1
1624273980000|2021-06-21 11:13:00|10568.7|10562.7|10568.7|10562.7|10569.2|10563.2|10568.7|10562.7|0
1624273990000|2021-06-21 11:13:10|10569.2|10563.2|10569.7|10563.7|10569.7|10563.7|10569.2|10563.2|0
1624274000000|2021-06-21 11:13:20|10569.2|10563.2|10568.7|10562.7|10569.2|10563.2|10568.7|10562.7|0
1624274010000|2021-06-21 11:13:30|10569.2|10563.2|10568.7|10562.7|10569.2|10563.2|10568.7|10562.7|0
1624274020000|2021-06-21 11:13:40|10568.2|10562.2|10568.2|10562.2|10568.7|10562.7|10568.2|10562.2|3
1624274030000|2021-06-21 11:13:50|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|0
1624274040000|2021-06-21 11:14:00|10568.2|10562.2|10568.2|10562.2|10568.7|10562.7|10567.7|10561.7|3
1624274050000|2021-06-21 11:14:10|10568.7|10562.7|10568.2|10562.2|10568.7|10562.7|10567.7|10561.7|1
1624274060000|2021-06-21 11:14:20|10568.7|10562.7|10568.2|10562.2|10568.7|10562.7|10568.2|10562.2|11
1624274070000|2021-06-21 11:14:30|10567.7|10561.7|10568.2|10562.2|10568.7|10562.7|10567.7|10561.7|0
1624274080000|2021-06-21 11:14:40|10567.7|10561.7|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|0
1624274090000|2021-06-21 11:14:50|10568.2|10562.2|10568.7|10562.7|10568.7|10562.7|10568.2|10562.2|0
1624274100000|2021-06-21 11:15:00|10569.2|10563.2|10568.7|10562.7|10569.2|10563.2|10568.7|10562.7|0
1624274110000|2021-06-21 11:15:10|10569.2|10563.2|10568.2|10562.2|10569.2|10563.2|10568.2|10562.2|1
1624274120000|2021-06-21 11:15:20|10567.7|10561.7|10568.2|10562.2|10568.7|10562.7|10567.7|10561.7|1
1624274130000|2021-06-21 11:15:30|10568.7|10562.7|10567.7|10561.7|10568.7|10562.7|10567.7|10561.7|1
1624274140000|2021-06-21 11:15:40|10568.2|10562.2|10567.2|10561.2|10568.2|10562.2|10566.7|10560.7|5
1624274150000|2021-06-21 11:15:50|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|0
1624274160000|2021-06-21 11:16:00|10567.2|10561.2|10566.7|10560.7|10567.2|10561.2|10566.7|10560.7|0
1624274170000|2021-06-21 11:16:10|10565.7|10559.7|10565.7|10559.7|10566.2|10560.2|10565.7|10559.7|3
1624274180000|2021-06-21 11:16:20|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|3
1624274190000|2021-06-21 11:16:30|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624274200000|2021-06-21 11:16:40|10565.2|10559.2|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624274210000|2021-06-21 11:16:50|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624274220000|2021-06-21 11:17:00|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|0
1624274230000|2021-06-21 11:17:10|10564.2|10558.2|10563.7|10557.7|10564.2|10558.2|10563.7|10557.7|1
1624274240000|2021-06-21 11:17:20|10564.2|10558.2|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|2
1624274250000|2021-06-21 11:17:30|10564.2|10558.2|10563.7|10557.7|10564.2|10558.2|10563.7|10557.7|0
1624274260000|2021-06-21 11:17:40|10564.2|10558.2|10564.7|10558.7|10565.2|10559.2|10564.2|10558.2|0
1624274270000|2021-06-21 11:17:50|10565.2|10559.2|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624274280000|2021-06-21 11:18:00|10565.2|10559.2|10565.7|10559.7|10566.2|10560.2|10565.2|10559.2|0
1624274290000|2021-06-21 11:18:10|10565.2|10559.2|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|13
1624274300000|2021-06-21 11:18:20|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|4
1624274310000|2021-06-21 11:18:30|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10563.7|10557.7|8
1624274330000|2021-06-21 11:18:50|10563.7|10557.7|10563.7|10557.7|10564.2|10558.2|10563.7|10557.7|1
1624274340000|2021-06-21 11:19:00|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|0
1624274350000|2021-06-21 11:19:10|10563.7|10557.7|10563.7|10557.7|10564.7|10558.7|10563.2|10557.2|1
1624274360000|2021-06-21 11:19:20|10563.2|10557.2|10562.7|10556.7|10564.2|10558.2|10562.7|10556.7|3
1624274370000|2021-06-21 11:19:30|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|1
1624274380000|2021-06-21 11:19:40|10564.2|10558.2|10565.2|10559.2|10565.2|10559.2|10563.7|10557.7|14
1624274390000|2021-06-21 11:19:50|10564.7|10558.7|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624274400000|2021-06-21 11:20:00|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.2|10558.2|0
1624274410000|2021-06-21 11:20:10|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624274420000|2021-06-21 11:20:20|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|0
1624274430000|2021-06-21 11:20:30|10565.2|10559.2|10566.2|10560.2|10566.7|10560.7|10565.2|10559.2|4
1624274440000|2021-06-21 11:20:40|10566.7|10560.7|10565.2|10559.2|10566.7|10560.7|10564.7|10558.7|0
1624274450000|2021-06-21 11:20:50|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624274460000|2021-06-21 11:21:00|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624274470000|2021-06-21 11:21:10|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624274480000|2021-06-21 11:21:20|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|1
1624274490000|2021-06-21 11:21:30|10564.7|10558.7|10563.7|10557.7|10565.2|10559.2|10563.7|10557.7|20
1624274500000|2021-06-21 11:21:40|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|15
1624274510000|2021-06-21 11:21:50|10563.2|10557.2|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|2
1624274520000|2021-06-21 11:22:00|10562.7|10556.7|10563.2|10557.2|10563.2|10557.2|10562.7|10556.7|1
1624274530000|2021-06-21 11:22:10|10562.7|10556.7|10564.7|10558.7|10565.2|10559.2|10562.7|10556.7|1
1624274540000|2021-06-21 11:22:20|10564.2|10558.2|10562.7|10556.7|10564.2|10558.2|10562.7|10556.7|40
1624274550000|2021-06-21 11:22:30|10562.2|10556.2|10562.7|10556.7|10563.2|10557.2|10561.7|10555.7|5
1624274560000|2021-06-21 11:22:40|10562.2|10556.2|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|5
1624274570000|2021-06-21 11:22:50|10561.2|10555.2|10561.2|10555.2|10561.7|10555.7|10561.2|10555.2|1
1624274580000|2021-06-21 11:23:00|10561.7|10555.7|10562.2|10556.2|10562.2|10556.2|10561.7|10555.7|1
1624274590000|2021-06-21 11:23:10|10562.7|10556.7|10564.2|10558.2|10564.2|10558.2|10561.7|10555.7|2
1624274600000|2021-06-21 11:23:20|10563.7|10557.7|10564.2|10558.2|10564.2|10558.2|10563.2|10557.2|18
1624274610000|2021-06-21 11:23:30|10563.7|10557.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|2
1624274620000|2021-06-21 11:23:40|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|2
1624274630000|2021-06-21 11:23:50|10564.7|10558.7|10564.2|10558.2|10564.7|10558.7|10563.7|10557.7|0
1624274640000|2021-06-21 11:24:00|10564.7|10558.7|10565.2|10559.2|10565.7|10559.7|10564.2|10558.2|0
1624274650000|2021-06-21 11:24:10|10564.7|10558.7|10566.2|10560.2|10566.2|10560.2|10564.7|10558.7|0
1624274660000|2021-06-21 11:24:20|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.2|10559.2|0
1624274680000|2021-06-21 11:24:40|10566.2|10560.2|10566.2|10560.2|10566.7|10560.7|10566.2|10560.2|1
1624274690000|2021-06-21 11:24:50|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10565.2|10559.2|0
1624274700000|2021-06-21 11:25:00|10565.2|10559.2|10565.7|10559.7|10565.7|10559.7|10565.2|10559.2|0
1624274710000|2021-06-21 11:25:10|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|0
1624274720000|2021-06-21 11:25:20|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624274730000|2021-06-21 11:25:30|10565.7|10559.7|10564.2|10558.2|10565.7|10559.7|10564.2|10558.2|0
1624274740000|2021-06-21 11:25:40|10563.7|10557.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|0
1624274750000|2021-06-21 11:25:50|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|0
1624274760000|2021-06-21 11:26:00|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|10
1624274770000|2021-06-21 11:26:10|10564.7|10558.7|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624274780000|2021-06-21 11:26:20|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|1
1624274790000|2021-06-21 11:26:30|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624274800000|2021-06-21 11:26:40|10564.7|10558.7|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624274810000|2021-06-21 11:26:50|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|0
1624274820000|2021-06-21 11:27:00|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624274830000|2021-06-21 11:27:10|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624274840000|2021-06-21 11:27:20|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624274850000|2021-06-21 11:27:30|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|0
1624274860000|2021-06-21 11:27:40|10565.2|10559.2|10565.7|10559.7|10566.2|10560.2|10565.2|10559.2|18
1624274870000|2021-06-21 11:27:50|10566.2|10560.2|10565.7|10559.7|10566.2|10560.2|10565.7|10559.7|0
1624274880000|2021-06-21 11:28:00|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10564.7|10558.7|0
1624274890000|2021-06-21 11:28:10|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624274900000|2021-06-21 11:28:20|10564.7|10558.7|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624274910000|2021-06-21 11:28:30|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624274920000|2021-06-21 11:28:40|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|0
1624274930000|2021-06-21 11:28:50|10565.2|10559.2|10567.2|10561.2|10567.2|10561.2|10565.2|10559.2|8
1624274940000|2021-06-21 11:29:00|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|4
1624274950000|2021-06-21 11:29:10|10567.2|10561.2|10567.2|10561.2|10567.7|10561.7|10567.2|10561.2|0
1624274960000|2021-06-21 11:29:20|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|0
1624274970000|2021-06-21 11:29:30|10567.2|10561.2|10567.2|10561.2|10567.7|10561.7|10566.7|10560.7|1
1624274980000|2021-06-21 11:29:40|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.2|10560.2|0
1624274990000|2021-06-21 11:29:50|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|1
1624275000000|2021-06-21 11:30:00|10566.7|10560.7|10566.2|10560.2|10566.7|10560.7|10565.7|10559.7|0
1624275010000|2021-06-21 11:30:10|10566.7|10560.7|10566.2|10560.2|10566.7|10560.7|10566.2|10560.2|4
1624275020000|2021-06-21 11:30:20|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|0
1624275030000|2021-06-21 11:30:30|10567.2|10561.2|10566.7|10560.7|10567.2|10561.2|10566.7|10560.7|0
1624275040000|2021-06-21 11:30:40|10566.2|10560.2|10565.7|10559.7|10566.2|10560.2|10565.7|10559.7|0
1624275050000|2021-06-21 11:30:50|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10564.7|10558.7|1
1624275060000|2021-06-21 11:31:00|10564.7|10558.7|10566.2|10560.2|10566.2|10560.2|10564.7|10558.7|7
1624275070000|2021-06-21 11:31:10|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|2
1624275090000|2021-06-21 11:31:30|||||||||1
1624275100000|2021-06-21 11:31:40|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|2
1624275110000|2021-06-21 11:31:50|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624275120000|2021-06-21 11:32:00|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|0
1624275150000|2021-06-21 11:32:30|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|1
1624275160000|2021-06-21 11:32:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|0
1624275170000|2021-06-21 11:32:50|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|1
1624275180000|2021-06-21 11:33:00|10564.7|10558.7|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624275190000|2021-06-21 11:33:10|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624275200000|2021-06-21 11:33:20|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624275210000|2021-06-21 11:33:30|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|1
1624275220000|2021-06-21 11:33:40|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624275230000|2021-06-21 11:33:50|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|0
1624275240000|2021-06-21 11:34:00|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|1
1624275250000|2021-06-21 11:34:10|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|1
1624275260000|2021-06-21 11:34:20|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|0
1624275270000|2021-06-21 11:34:30|10564.2|10558.2|10563.7|10557.7|10564.2|10558.2|10563.7|10557.7|0
1624275290000|2021-06-21 11:34:50|10564.2|10558.2|10563.7|10557.7|10564.2|10558.2|10563.7|10557.7|0
1624275300000|2021-06-21 11:35:00|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|2
1624275310000|2021-06-21 11:35:10|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|5
1624275320000|2021-06-21 11:35:20|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|0
1624275330000|2021-06-21 11:35:30|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624275340000|2021-06-21 11:35:40|10565.7|10559.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|8
1624275360000|2021-06-21 11:36:00|10566.2|10560.2|10564.7|10558.7|10566.7|10560.7|10564.7|10558.7|1
1624275370000|2021-06-21 11:36:10|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|0
1624275380000|2021-06-21 11:36:20|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624275390000|2021-06-21 11:36:30|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|0
1624275400000|2021-06-21 11:36:40|10565.2|10559.2|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|1
1624275420000|2021-06-21 11:37:00|10565.2|10559.2|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|2
1624275430000|2021-06-21 11:37:10|10565.2|10559.2|10566.7|10560.7|10566.7|10560.7|10564.7|10558.7|4
1624275440000|2021-06-21 11:37:20|10567.2|10561.2|10567.2|10561.2|10567.7|10561.7|10566.7|10560.7|0
1624275450000|2021-06-21 11:37:30|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.2|10561.2|0
1624275460000|2021-06-21 11:37:40|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10566.7|10560.7|0
1624275470000|2021-06-21 11:37:50|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|0
1624275480000|2021-06-21 11:38:00|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|0
1624275490000|2021-06-21 11:38:10|10567.7|10561.7|10567.7|10561.7|10568.7|10562.7|10567.7|10561.7|0
1624275500000|2021-06-21 11:38:20|10568.2|10562.2|10567.7|10561.7|10568.2|10562.2|10567.7|10561.7|0
1624275510000|2021-06-21 11:38:30|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10566.7|10560.7|0
1624275520000|2021-06-21 11:38:40|10567.7|10561.7|10567.7|10561.7|10567.7|10561.7|10567.2|10561.2|0
1624275530000|2021-06-21 11:38:50|10567.2|10561.2|10567.7|10561.7|10567.7|10561.7|10567.2|10561.2|0
1624275540000|2021-06-21 11:39:00|10568.2|10562.2|10568.7|10562.7|10568.7|10562.7|10568.2|10562.2|1
1624275550000|2021-06-21 11:39:10|10568.2|10562.2|10567.7|10561.7|10568.2|10562.2|10567.7|10561.7|0
1624275560000|2021-06-21 11:39:20|10567.2|10561.2|10568.2|10562.2|10568.2|10562.2|10567.2|10561.2|0
1624275570000|2021-06-21 11:39:30|10567.7|10561.7|10569.7|10563.7|10569.7|10563.7|10567.7|10561.7|0
1624275580000|2021-06-21 11:39:40|10569.2|10563.2|10569.7|10563.7|10569.7|10563.7|10569.2|10563.2|0
1624275590000|2021-06-21 11:39:50|10569.2|10563.2|10569.2|10563.2|10569.7|10563.7|10569.2|10563.2|3
1624275600000|2021-06-21 11:40:00|10569.7|10563.7|10567.7|10561.7|10569.7|10563.7|10567.7|10561.7|0
1624275610000|2021-06-21 11:40:10|10567.2|10561.2|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|1
1624275620000|2021-06-21 11:40:20|10567.2|10561.2|10566.7|10560.7|10567.2|10561.2|10566.7|10560.7|0
1624275640000|2021-06-21 11:40:40|10567.2|10561.2|10566.7|10560.7|10567.2|10561.2|10566.7|10560.7|0
1624275650000|2021-06-21 11:40:50|10567.2|10561.2|10567.2|10561.2|10567.7|10561.7|10567.2|10561.2|0
1624275660000|2021-06-21 11:41:00|10567.7|10561.7|10567.2|10561.2|10568.2|10562.2|10566.7|10560.7|0
1624275670000|2021-06-21 11:41:10|10566.7|10560.7|10566.7|10560.7|10567.2|10561.2|10566.7|10560.7|0
1624275690000|2021-06-21 11:41:30|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|2
1624275700000|2021-06-21 11:41:40|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|3
1624275710000|2021-06-21 11:41:50|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624275720000|2021-06-21 11:42:00|10564.7|10558.7|10565.2|10559.2|10566.2|10560.2|10564.7|10558.7|1
1624275730000|2021-06-21 11:42:10|10565.7|10559.7|10565.7|10559.7|10566.2|10560.2|10564.7|10558.7|0
1624275740000|2021-06-21 11:42:20|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624275750000|2021-06-21 11:42:30|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624275760000|2021-06-21 11:42:40|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624275770000|2021-06-21 11:42:50|10565.2|10559.2|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624275780000|2021-06-21 11:43:00|10565.2|10559.2|10567.2|10561.2|10567.2|10561.2|10565.2|10559.2|4
1624275790000|2021-06-21 11:43:10|10566.7|10560.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|0
1624275800000|2021-06-21 11:43:20|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|30
1624275810000|2021-06-21 11:43:30|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|1
1624275820000|2021-06-21 11:43:40|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624275830000|2021-06-21 11:43:50|10564.2|10558.2|10563.7|10557.7|10564.2|10558.2|10563.7|10557.7|4
1624275840000|2021-06-21 11:44:00|10564.2|10558.2|10563.2|10557.2|10564.2|10558.2|10563.2|10557.2|2
1624275850000|2021-06-21 11:44:10|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|0
1624275860000|2021-06-21 11:44:20|||||||||1
1624275870000|2021-06-21 11:44:30|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10562.7|10556.7|0
1624275880000|2021-06-21 11:44:40|10563.7|10557.7|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|1
1624275890000|2021-06-21 11:44:50|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|0
1624275910000|2021-06-21 11:45:10|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|7
1624275920000|2021-06-21 11:45:20|10563.2|10557.2|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|1
1624275930000|2021-06-21 11:45:30|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624275940000|2021-06-21 11:45:40|10563.2|10557.2|10562.7|10556.7|10563.2|10557.2|10562.2|10556.2|0
1624275950000|2021-06-21 11:45:50|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624275960000|2021-06-21 11:46:00|10563.2|10557.2|10564.2|10558.2|10564.7|10558.7|10563.2|10557.2|0
1624275970000|2021-06-21 11:46:10|10564.7|10558.7|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624275980000|2021-06-21 11:46:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|0
1624275990000|2021-06-21 11:46:30|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|0
1624276010000|2021-06-21 11:46:50|10563.7|10557.7|10562.2|10556.2|10564.2|10558.2|10562.2|10556.2|0
1624276020000|2021-06-21 11:47:00|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.2|10556.2|0
1624276030000|2021-06-21 11:47:10|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624276040000|2021-06-21 11:47:20|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|0
1624276050000|2021-06-21 11:47:30|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624276060000|2021-06-21 11:47:40|10563.2|10557.2|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|0
1624276070000|2021-06-21 11:47:50|10562.7|10556.7|10563.2|10557.2|10563.7|10557.7|10562.7|10556.7|0
1624276080000|2021-06-21 11:48:00|10563.7|10557.7|10564.2|10558.2|10564.2|10558.2|10563.2|10557.2|0
1624276090000|2021-06-21 11:48:10|10563.7|10557.7|10564.2|10558.2|10564.7|10558.7|10563.2|10557.2|0
1624276100000|2021-06-21 11:48:20|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|1
1624276110000|2021-06-21 11:48:30|10563.2|10557.2|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|0
1624276120000|2021-06-21 11:48:40|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624276130000|2021-06-21 11:48:50|10563.2|10557.2|10562.2|10556.2|10563.2|10557.2|10562.2|10556.2|0
1624276140000|2021-06-21 11:49:00|10562.7|10556.7|10562.2|10556.2|10562.7|10556.7|10562.2|10556.2|0
1624276150000|2021-06-21 11:49:10|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.2|10556.2|0
1624276160000|2021-06-21 11:49:20|10562.2|10556.2|10562.2|10556.2|10562.7|10556.7|10561.7|10555.7|1
1624276170000|2021-06-21 11:49:30|10562.7|10556.7|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|0
1624276180000|2021-06-21 11:49:40|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624276190000|2021-06-21 11:49:50|10562.2|10556.2|10562.2|10556.2|10562.7|10556.7|10561.7|10555.7|2
1624276200000|2021-06-21 11:50:00|10561.7|10555.7|10562.2|10556.2|10562.2|10556.2|10561.7|10555.7|1
1624276210000|2021-06-21 11:50:10|10561.7|10555.7|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|1
1624276220000|2021-06-21 11:50:20|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|0
1624276230000|2021-06-21 11:50:30|10560.7|10554.7|10561.2|10555.2|10561.2|10555.2|10560.7|10554.7|0
1624276240000|2021-06-21 11:50:40|10561.7|10555.7|10561.2|10555.2|10561.7|10555.7|10560.7|10554.7|0
1624276250000|2021-06-21 11:50:50|10560.7|10554.7|10561.2|10555.2|10561.2|10555.2|10560.7|10554.7|0
1624276260000|2021-06-21 11:51:00|10560.7|10554.7|10561.2|10555.2|10561.2|10555.2|10560.7|10554.7|0
1624276270000|2021-06-21 11:51:10|10560.7|10554.7|10561.2|10555.2|10561.2|10555.2|10560.7|10554.7|0
1624276280000|2021-06-21 11:51:20|10561.7|10555.7|10561.2|10555.2|10561.7|10555.7|10561.2|10555.2|0
1624276290000|2021-06-21 11:51:30|10561.7|10555.7|10561.2|10555.2|10561.7|10555.7|10561.2|10555.2|0
1624276300000|2021-06-21 11:51:40|10561.7|10555.7|10562.2|10556.2|10562.2|10556.2|10561.2|10555.2|0
1624276310000|2021-06-21 11:51:50|10561.7|10555.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|1
1624276320000|2021-06-21 11:52:00|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|0
1624276330000|2021-06-21 11:52:10|10563.7|10557.7|10563.2|10557.2|10564.2|10558.2|10562.7|10556.7|0
1624276340000|2021-06-21 11:52:20|10562.7|10556.7|10563.7|10557.7|10564.2|10558.2|10562.7|10556.7|2
1624276350000|2021-06-21 11:52:30|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624276360000|2021-06-21 11:52:40|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624276370000|2021-06-21 11:52:50|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|9
1624276380000|2021-06-21 11:53:00|10564.7|10558.7|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624276390000|2021-06-21 11:53:10|10563.7|10557.7|10565.2|10559.2|10565.7|10559.7|10563.7|10557.7|0
1624276400000|2021-06-21 11:53:20|10565.7|10559.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|9
1624276410000|2021-06-21 11:53:30|10565.2|10559.2|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|0
1624276420000|2021-06-21 11:53:40|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.2|10558.2|1
1624276430000|2021-06-21 11:53:50|10565.2|10559.2|10563.7|10557.7|10565.2|10559.2|10563.7|10557.7|0
1624276440000|2021-06-21 11:54:00|10564.2|10558.2|10564.2|10558.2|10565.2|10559.2|10564.2|10558.2|2
1624276450000|2021-06-21 11:54:10|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|0
1624276460000|2021-06-21 11:54:20|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|1
1624276470000|2021-06-21 11:54:30|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|1
1624276480000|2021-06-21 11:54:40|10563.7|10557.7|10564.2|10558.2|10564.7|10558.7|10563.7|10557.7|3
1624276490000|2021-06-21 11:54:50|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.2|10558.2|0
1624276500000|2021-06-21 11:55:00|10565.2|10559.2|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|0
1624276510000|2021-06-21 11:55:10|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624276520000|2021-06-21 11:55:20|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624276530000|2021-06-21 11:55:30|10565.2|10559.2|10566.2|10560.2|10566.2|10560.2|10565.2|10559.2|1
1624276540000|2021-06-21 11:55:40|10565.7|10559.7|10566.2|10560.2|10566.2|10560.2|10565.2|10559.2|0
1624276550000|2021-06-21 11:55:50|10565.7|10559.7|10565.7|10559.7|10566.2|10560.2|10565.2|10559.2|0
1624276560000|2021-06-21 11:56:00|10566.2|10560.2|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|2
1624276580000|2021-06-21 11:56:20|10567.2|10561.2|10566.7|10560.7|10567.2|10561.2|10566.7|10560.7|0
1624276590000|2021-06-21 11:56:30|10567.2|10561.2|10567.2|10561.2|10567.7|10561.7|10566.7|10560.7|0
1624276600000|2021-06-21 11:56:40|10566.7|10560.7|10567.7|10561.7|10567.7|10561.7|10566.7|10560.7|0
1624276610000|2021-06-21 11:56:50|10568.2|10562.2|10567.7|10561.7|10568.2|10562.2|10567.7|10561.7|0
1624276620000|2021-06-21 11:57:00|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10566.7|10560.7|0
1624276630000|2021-06-21 11:57:10|10566.7|10560.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|9
1624276640000|2021-06-21 11:57:20|10567.2|10561.2|10566.7|10560.7|10567.2|10561.2|10566.7|10560.7|0
1624276650000|2021-06-21 11:57:30|10567.2|10561.2|10567.7|10561.7|10567.7|10561.7|10567.2|10561.2|0
1624276660000|2021-06-21 11:57:40|10568.2|10562.2|10568.7|10562.7|10568.7|10562.7|10567.2|10561.2|8
1624276670000|2021-06-21 11:57:50|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|10567.7|10561.7|0
1624276680000|2021-06-21 11:58:00|10567.7|10561.7|10566.7|10560.7|10567.7|10561.7|10566.7|10560.7|0
1624276690000|2021-06-21 11:58:10|10566.2|10560.2|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|0
1624276700000|2021-06-21 11:58:20|10566.2|10560.2|10566.2|10560.2|10566.7|10560.7|10565.7|10559.7|0
1624276710000|2021-06-21 11:58:30|10565.7|10559.7|10565.7|10559.7|10566.7|10560.7|10565.7|10559.7|0
1624276720000|2021-06-21 11:58:40|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624276730000|2021-06-21 11:58:50|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624276740000|2021-06-21 11:59:00|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.2|10559.2|1
1624276750000|2021-06-21 11:59:10|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|0
1624276760000|2021-06-21 11:59:20|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|0
1624276770000|2021-06-21 11:59:30|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|5
1624276780000|2021-06-21 11:59:40|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624276790000|2021-06-21 11:59:50|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624276800000|2021-06-21 12:00:00|10565.7|10559.7|10566.7|10560.7|10566.7|10560.7|10565.7|10559.7|1
1624276810000|2021-06-21 12:00:10|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10564.7|10558.7|0
1624276820000|2021-06-21 12:00:20|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|3
1624276830000|2021-06-21 12:00:30|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.2|10558.2|0
1624276840000|2021-06-21 12:00:40|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|0
1624276850000|2021-06-21 12:00:50|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|5
1624276860000|2021-06-21 12:01:00|10565.2|10559.2|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|13
1624276870000|2021-06-21 12:01:10|10565.2|10559.2|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|0
1624276880000|2021-06-21 12:01:20|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|0
1624276890000|2021-06-21 12:01:30|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|0
1624276900000|2021-06-21 12:01:40|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624276910000|2021-06-21 12:01:50|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|1
1624276920000|2021-06-21 12:02:00|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10563.7|10557.7|2
1624276930000|2021-06-21 12:02:10|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|4
1624276940000|2021-06-21 12:02:20|10563.2|10557.2|10561.7|10555.7|10563.2|10557.2|10561.7|10555.7|3
1624276950000|2021-06-21 12:02:30|10562.2|10556.2|10563.2|10557.2|10563.7|10557.7|10562.2|10556.2|1
1624276960000|2021-06-21 12:02:40|10563.7|10557.7|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|1
1624276970000|2021-06-21 12:02:50|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.2|10556.2|0
1624276980000|2021-06-21 12:03:00|10562.2|10556.2|10561.7|10555.7|10562.2|10556.2|10561.7|10555.7|0
1624276990000|2021-06-21 12:03:10|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|0
1624277000000|2021-06-21 12:03:20|10561.7|10555.7|10562.2|10556.2|10562.2|10556.2|10561.7|10555.7|0
1624277010000|2021-06-21 12:03:30|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.2|10556.2|0
1624277020000|2021-06-21 12:03:40|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|1
1624277030000|2021-06-21 12:03:50|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|0
1624277040000|2021-06-21 12:04:00|10563.7|10557.7|10564.2|10558.2|10564.7|10558.7|10563.2|10557.2|0
1624277050000|2021-06-21 12:04:10|10563.7|10557.7|10565.2|10559.2|10565.2|10559.2|10563.7|10557.7|0
1624277060000|2021-06-21 12:04:20|10564.7|10558.7|10563.7|10557.7|10565.2|10559.2|10563.2|10557.2|0
1624277070000|2021-06-21 12:04:30|10563.2|10557.2|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|0
1624277080000|2021-06-21 12:04:40|10562.7|10556.7|10563.2|10557.2|10563.7|10557.7|10562.7|10556.7|2
1624277090000|2021-06-21 12:04:50|10563.7|10557.7|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|0
1624277100000|2021-06-21 12:05:00|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|0
1624277110000|2021-06-21 12:05:10|10563.2|10557.2|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|1
1624277120000|2021-06-21 12:05:20|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.2|10556.2|0
1624277130000|2021-06-21 12:05:30|10562.2|10556.2|10560.7|10554.7|10562.2|10556.2|10560.7|10554.7|3
1624277140000|2021-06-21 12:05:40|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|2
1624277150000|2021-06-21 12:05:50|10560.7|10554.7|10560.7|10554.7|10561.2|10555.2|10560.7|10554.7|1
1624277160000|2021-06-21 12:06:00|10561.2|10555.2|10560.7|10554.7|10561.2|10555.2|10560.7|10554.7|2
1624277170000|2021-06-21 12:06:10|10561.2|10555.2|10561.2|10555.2|10561.7|10555.7|10561.2|10555.2|0
1624277180000|2021-06-21 12:06:20|10561.7|10555.7|10561.7|10555.7|10562.2|10556.2|10561.2|10555.2|0
1624277220000|2021-06-21 12:07:00|10562.2|10556.2|10562.7|10556.7|10563.2|10557.2|10562.2|10556.2|1
1624277230000|2021-06-21 12:07:10|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|0
1624277240000|2021-06-21 12:07:20|10561.7|10555.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|0
1624277250000|2021-06-21 12:07:30|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10562.7|10556.7|0
1624277260000|2021-06-21 12:07:40|10563.7|10557.7|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|0
1624277270000|2021-06-21 12:07:50|10562.7|10556.7|10563.2|10557.2|10563.7|10557.7|10562.7|10556.7|1
1624277280000|2021-06-21 12:08:00|10563.7|10557.7|10565.2|10559.2|10565.2|10559.2|10563.7|10557.7|0
1624277290000|2021-06-21 12:08:10|10565.7|10559.7|10566.2|10560.2|10566.2|10560.2|10565.7|10559.7|0
1624277300000|2021-06-21 12:08:20|10565.7|10559.7|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|0
1624277310000|2021-06-21 12:08:30|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|0
1624277320000|2021-06-21 12:08:40|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624277330000|2021-06-21 12:08:50|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624277340000|2021-06-21 12:09:00|10564.7|10558.7|10565.2|10559.2|10565.2|10559.2|10564.7|10558.7|0
1624277350000|2021-06-21 12:09:10|10564.7|10558.7|10565.2|10559.2|10566.2|10560.2|10564.7|10558.7|0
1624277360000|2021-06-21 12:09:20|10564.7|10558.7|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|0
1624277370000|2021-06-21 12:09:30|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.2|10559.2|0
1624277380000|2021-06-21 12:09:40|10565.2|10559.2|10564.7|10558.7|10565.2|10559.2|10564.7|10558.7|0
1624277390000|2021-06-21 12:09:50|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|0
1624277400000|2021-06-21 12:10:00|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|0
1624277410000|2021-06-21 12:10:10|10565.2|10559.2|10565.7|10559.7|10565.7|10559.7|10565.2|10559.2|4
1624277420000|2021-06-21 12:10:20|10565.2|10559.2|10565.7|10559.7|10565.7|10559.7|10565.2|10559.2|0
1624277430000|2021-06-21 12:10:30|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|0
1624277440000|2021-06-21 12:10:40|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|0
1624277450000|2021-06-21 12:10:50|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|0
1624277460000|2021-06-21 12:11:00|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|0
1624277470000|2021-06-21 12:11:10|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624277480000|2021-06-21 12:11:20|10564.7|10558.7|10565.7|10559.7|10565.7|10559.7|10564.7|10558.7|1
1624277490000|2021-06-21 12:11:30|10565.2|10559.2|10564.2|10558.2|10565.2|10559.2|10564.2|10558.2|0
1624277500000|2021-06-21 12:11:40|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.2|10558.2|0
1624277510000|2021-06-21 12:11:50|10564.2|10558.2|10563.2|10557.2|10564.7|10558.7|10563.2|10557.2|1
1624277520000|2021-06-21 12:12:00|10562.7|10556.7|10562.2|10556.2|10563.2|10557.2|10562.2|10556.2|3
1624277530000|2021-06-21 12:12:10|10561.7|10555.7|10562.7|10556.7|10563.2|10557.2|10561.7|10555.7|0
1624277540000|2021-06-21 12:12:20|10563.2|10557.2|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|0
1624277550000|2021-06-21 12:12:30|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|1
1624277560000|2021-06-21 12:12:40|10562.2|10556.2|10562.2|10556.2|10562.7|10556.7|10561.7|10555.7|0
1624277570000|2021-06-21 12:12:50|10561.7|10555.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|0
1624277580000|2021-06-21 12:13:00|10562.2|10556.2|10562.2|10556.2|10562.7|10556.7|10562.2|10556.2|0
1624277590000|2021-06-21 12:13:10|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624277600000|2021-06-21 12:13:20|10562.2|10556.2|10562.2|10556.2|10562.7|10556.7|10561.7|10555.7|0
1624277610000|2021-06-21 12:13:30|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|10561.7|10555.7|0
1624277630000|2021-06-21 12:13:50|10562.2|10556.2|10563.2|10557.2|10563.2|10557.2|10562.2|10556.2|0
1624277640000|2021-06-21 12:14:00|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624277650000|2021-06-21 12:14:10|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|0
1624277660000|2021-06-21 12:14:20|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624277670000|2021-06-21 12:14:30|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624277680000|2021-06-21 12:14:40|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|1
1624277690000|2021-06-21 12:14:50|10563.7|10557.7|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|0
1624277700000|2021-06-21 12:15:00|10563.7|10557.7|10564.2|10558.2|10564.7|10558.7|10563.7|10557.7|0
1624277710000|2021-06-21 12:15:10|10563.7|10557.7|10564.2|10558.2|10564.2|10558.2|10563.2|10557.2|0
1624277720000|2021-06-21 12:15:20|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|0
1624277730000|2021-06-21 12:15:30|10564.2|10558.2|10562.7|10556.7|10564.2|10558.2|10562.7|10556.7|10
1624277740000|2021-06-21 12:15:40|10562.2|10556.2|10561.7|10555.7|10562.2|10556.2|10561.7|10555.7|0
1624277760000|2021-06-21 12:16:00|10561.2|10555.2|10561.7|10555.7|10561.7|10555.7|10561.2|10555.2|2
1624277770000|2021-06-21 12:16:10|10561.2|10555.2|10561.7|10555.7|10561.7|10555.7|10561.2|10555.2|0
1624277780000|2021-06-21 12:16:20|10562.2|10556.2|10561.7|10555.7|10562.2|10556.2|10561.2|10555.2|17
1624277790000|2021-06-21 12:16:30|10561.2|10555.2|10561.7|10555.7|10561.7|10555.7|10561.2|10555.2|0
1624277810000|2021-06-21 12:16:50|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|1
1624277820000|2021-06-21 12:17:00|10562.2|10556.2|10563.2|10557.2|10563.7|10557.7|10562.2|10556.2|4
1624277830000|2021-06-21 12:17:10|10563.7|10557.7|10563.2|10557.2|10563.7|10557.7|10562.7|10556.7|0
1624277840000|2021-06-21 12:17:20|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.2|10556.2|0
1624277850000|2021-06-21 12:17:30|10562.2|10556.2|10562.2|10556.2|10562.7|10556.7|10562.2|10556.2|1
1624277860000|2021-06-21 12:17:40|10562.7|10556.7|10564.2|10558.2|10564.2|10558.2|10562.7|10556.7|0
1624277870000|2021-06-21 12:17:50|10563.7|10557.7|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|0
1624277880000|2021-06-21 12:18:00|10563.7|10557.7|10563.7|10557.7|10564.2|10558.2|10563.7|10557.7|0
1624277890000|2021-06-21 12:18:10|10564.2|10558.2|10566.2|10560.2|10566.7|10560.7|10564.2|10558.2|31
1624277900000|2021-06-21 12:18:20|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.7|10558.7|7
1624277910000|2021-06-21 12:18:30|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10563.7|10557.7|0
1624277920000|2021-06-21 12:18:40|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624277930000|2021-06-21 12:18:50|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|0
1624277940000|2021-06-21 12:19:00|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|3
1624277950000|2021-06-21 12:19:10|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|1
1624277960000|2021-06-21 12:19:20|10564.2|10558.2|10563.7|10557.7|10564.2|10558.2|10563.2|10557.2|0
1624277970000|2021-06-21 12:19:30|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624277980000|2021-06-21 12:19:40|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|0
1624277990000|2021-06-21 12:19:50|10563.7|10557.7|10563.7|10557.7|10564.2|10558.2|10563.7|10557.7|0
1624278000000|2021-06-21 12:20:00|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|1
1624278010000|2021-06-21 12:20:10|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|0
1624278020000|2021-06-21 12:20:20|10563.2|10557.2|10562.7|10556.7|10563.7|10557.7|10562.7|10556.7|1
1624278030000|2021-06-21 12:20:30|10563.2|10557.2|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|0
1624278040000|2021-06-21 12:20:40|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|0
1624278050000|2021-06-21 12:20:50|10561.7|10555.7|10562.2|10556.2|10562.2|10556.2|10561.7|10555.7|2
1624278060000|2021-06-21 12:21:00|10562.7|10556.7|10563.2|10557.2|10563.2|10557.2|10562.7|10556.7|0
1624278070000|2021-06-21 12:21:10|10563.7|10557.7|10562.2|10556.2|10563.7|10557.7|10562.2|10556.2|0
1624278080000|2021-06-21 12:21:20|10561.7|10555.7|10562.2|10556.2|10562.2|10556.2|10561.7|10555.7|0
1624278090000|2021-06-21 12:21:30|10561.7|10555.7|10561.2|10555.2|10562.2|10556.2|10560.7|10554.7|0
1624278100000|2021-06-21 12:21:40|10560.7|10554.7|10560.2|10554.2|10560.7|10554.7|10559.2|10553.2|13
1624278110000|2021-06-21 12:21:50|10560.7|10554.7|10560.2|10554.2|10560.7|10554.7|10560.2|10554.2|5
1624278120000|2021-06-21 12:22:00|10559.7|10553.7|10558.7|10552.7|10560.2|10554.2|10558.7|10552.7|20
1624278130000|2021-06-21 12:22:10|||||||||5
1624278140000|2021-06-21 12:22:20|10557.7|10551.7|10558.7|10552.7|10558.7|10552.7|10557.7|10551.7|7
1624278150000|2021-06-21 12:22:30|10558.2|10552.2|10557.2|10551.2|10558.2|10552.2|10556.7|10550.7|30
1624278160000|2021-06-21 12:22:40|10556.7|10550.7|10556.7|10550.7|10557.2|10551.2|10556.7|10550.7|0
1624278170000|2021-06-21 12:22:50|10557.2|10551.2|10556.7|10550.7|10557.7|10551.7|10556.7|10550.7|5
1624278180000|2021-06-21 12:23:00|10557.7|10551.7|10556.7|10550.7|10558.2|10552.2|10556.7|10550.7|9
1624278190000|2021-06-21 12:23:10|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10555.7|10549.7|0
1624278200000|2021-06-21 12:23:20|10555.7|10549.7|10556.2|10550.2|10556.2|10550.2|10555.7|10549.7|2
1624278210000|2021-06-21 12:23:30|10555.7|10549.7|10554.7|10548.7|10556.2|10550.2|10554.7|10548.7|12
1624278220000|2021-06-21 12:23:40|10555.2|10549.2|10556.2|10550.2|10556.7|10550.7|10555.2|10549.2|5
1624278230000|2021-06-21 12:23:50|10556.7|10550.7|10556.2|10550.2|10557.2|10551.2|10555.7|10549.7|1
1624278240000|2021-06-21 12:24:00|10555.7|10549.7|10557.7|10551.7|10557.7|10551.7|10555.7|10549.7|2
1624278250000|2021-06-21 12:24:10|10557.2|10551.2|10557.7|10551.7|10557.7|10551.7|10556.7|10550.7|23
1624278260000|2021-06-21 12:24:20|10557.2|10551.2|10556.7|10550.7|10557.7|10551.7|10556.7|10550.7|4
1624278270000|2021-06-21 12:24:30|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|10556.2|10550.2|4
1624278280000|2021-06-21 12:24:40|10556.7|10550.7|10556.7|10550.7|10557.2|10551.2|10556.7|10550.7|0
1624278290000|2021-06-21 12:24:50|10556.2|10550.2|10555.2|10549.2|10556.2|10550.2|10554.7|10548.7|2
1624278300000|2021-06-21 12:25:00|10554.7|10548.7|10555.7|10549.7|10555.7|10549.7|10554.7|10548.7|1
1624278310000|2021-06-21 12:25:10|10556.2|10550.2|10556.2|10550.2|10556.7|10550.7|10555.7|10549.7|3
1624278320000|2021-06-21 12:25:20|10556.7|10550.7|10555.7|10549.7|10556.7|10550.7|10555.7|10549.7|0
1624278330000|2021-06-21 12:25:30|10556.2|10550.2|10555.7|10549.7|10557.2|10551.2|10555.7|10549.7|0
1624278340000|2021-06-21 12:25:40|10556.2|10550.2|10555.7|10549.7|10556.2|10550.2|10555.7|10549.7|2
1624278350000|2021-06-21 12:25:50|10555.2|10549.2|10555.2|10549.2|10555.7|10549.7|10555.2|10549.2|1
1624278360000|2021-06-21 12:26:00|10554.7|10548.7|10554.2|10548.2|10555.2|10549.2|10554.2|10548.2|0
1624278370000|2021-06-21 12:26:10|10554.7|10548.7|10555.2|10549.2|10555.7|10549.7|10554.7|10548.7|2
1624278380000|2021-06-21 12:26:20|10555.7|10549.7|10555.2|10549.2|10555.7|10549.7|10555.2|10549.2|0
1624278390000|2021-06-21 12:26:30|10554.7|10548.7|10555.2|10549.2|10555.2|10549.2|10554.7|10548.7|0
1624278400000|2021-06-21 12:26:40|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|0
1624278410000|2021-06-21 12:26:50|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10555.7|10549.7|3
1624278420000|2021-06-21 12:27:00|10556.7|10550.7|10556.2|10550.2|10557.2|10551.2|10555.7|10549.7|1
1624278430000|2021-06-21 12:27:10|10556.7|10550.7|10556.7|10550.7|10556.7|10550.7|10556.2|10550.2|0
1624278440000|2021-06-21 12:27:20|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|0
1624278450000|2021-06-21 12:27:30|10555.7|10549.7|10556.2|10550.2|10556.7|10550.7|10555.7|10549.7|0
1624278460000|2021-06-21 12:27:40|10556.7|10550.7|10555.7|10549.7|10556.7|10550.7|10555.7|10549.7|0
1624278470000|2021-06-21 12:27:50|10555.2|10549.2|10555.7|10549.7|10556.2|10550.2|10555.2|10549.2|0
1624278480000|2021-06-21 12:28:00|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|0
1624278490000|2021-06-21 12:28:10|10556.7|10550.7|10556.2|10550.2|10556.7|10550.7|10555.7|10549.7|2
1624278500000|2021-06-21 12:28:20|10555.7|10549.7|10556.2|10550.2|10556.2|10550.2|10555.7|10549.7|0
1624278510000|2021-06-21 12:28:30|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|12
1624278520000|2021-06-21 12:28:40|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|48
1624278530000|2021-06-21 12:28:50|10552.7|10546.7|10552.7|10546.7|10553.2|10547.2|10552.2|10546.2|0
1624278540000|2021-06-21 12:29:00|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.2|10546.2|2
1624278550000|2021-06-21 12:29:10|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10552.2|10546.2|4
1624278560000|2021-06-21 12:29:20|||||||||1
1624278570000|2021-06-21 12:29:30|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|0
1624278580000|2021-06-21 12:29:40|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|0
1624278600000|2021-06-21 12:30:00|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|0
1624278610000|2021-06-21 12:30:10|10552.7|10546.7|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|3
1624278620000|2021-06-21 12:30:20|10552.7|10546.7|10554.2|10548.2|10554.2|10548.2|10552.7|10546.7|0
1624278630000|2021-06-21 12:30:30|10554.7|10548.7|10555.7|10549.7|10556.2|10550.2|10554.7|10548.7|0
1624278640000|2021-06-21 12:30:40|10555.2|10549.2|10554.7|10548.7|10555.7|10549.7|10554.7|10548.7|0
1624278650000|2021-06-21 12:30:50|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10554.7|10548.7|0
1624278660000|2021-06-21 12:31:00|10554.7|10548.7|10555.2|10549.2|10555.2|10549.2|10554.7|10548.7|1
1624278670000|2021-06-21 12:31:10|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|0
1624278680000|2021-06-21 12:31:20|10555.2|10549.2|10554.7|10548.7|10555.2|10549.2|10554.2|10548.2|0
1624278690000|2021-06-21 12:31:30|10555.2|10549.2|10554.7|10548.7|10555.2|10549.2|10554.7|10548.7|0
1624278710000|2021-06-21 12:31:50|10554.2|10548.2|10553.7|10547.7|10554.2|10548.2|10553.7|10547.7|0
1624278720000|2021-06-21 12:32:00|10553.2|10547.2|10553.2|10547.2|10553.7|10547.7|10553.2|10547.2|2
1624278730000|2021-06-21 12:32:10|10552.7|10546.7|10554.2|10548.2|10554.2|10548.2|10552.7|10546.7|0
1624278740000|2021-06-21 12:32:20|10554.7|10548.7|10554.2|10548.2|10555.2|10549.2|10553.7|10547.7|10
1624278750000|2021-06-21 12:32:30|10553.7|10547.7|10554.7|10548.7|10554.7|10548.7|10553.7|10547.7|1
1624278760000|2021-06-21 12:32:40|10554.2|10548.2|10553.2|10547.2|10554.2|10548.2|10552.7|10546.7|12
1624278770000|2021-06-21 12:32:50|10552.7|10546.7|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|0
1624278780000|2021-06-21 12:33:00|10553.7|10547.7|10554.2|10548.2|10554.2|10548.2|10553.7|10547.7|0
1624278790000|2021-06-21 12:33:10|10553.7|10547.7|10553.7|10547.7|10554.2|10548.2|10553.7|10547.7|0
1624278800000|2021-06-21 12:33:20|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.7|10546.7|1
1624278810000|2021-06-21 12:33:30|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.7|10546.7|0
1624278820000|2021-06-21 12:33:40|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.7|10546.7|0
1624278830000|2021-06-21 12:33:50|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.7|10546.7|4
1624278840000|2021-06-21 12:34:00|10553.2|10547.2|10554.2|10548.2|10554.2|10548.2|10552.7|10546.7|1
1624278850000|2021-06-21 12:34:10|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|0
1624278860000|2021-06-21 12:34:20|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|5
1624278870000|2021-06-21 12:34:30|10552.7|10546.7|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|0
1624278880000|2021-06-21 12:34:40|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|0
1624278890000|2021-06-21 12:34:50|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.7|10546.7|2
1624278900000|2021-06-21 12:35:00|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10551.7|10545.7|2
1624278910000|2021-06-21 12:35:10|10551.7|10545.7|10552.2|10546.2|10552.2|10546.2|10551.7|10545.7|12
1624278920000|2021-06-21 12:35:20|10552.7|10546.7|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|0
1624278930000|2021-06-21 12:35:30|10551.7|10545.7|10552.2|10546.2|10552.2|10546.2|10551.7|10545.7|1
1624278940000|2021-06-21 12:35:40|10552.7|10546.7|10552.2|10546.2|10552.7|10546.7|10552.2|10546.2|0
1624278950000|2021-06-21 12:35:50|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.2|10546.2|0
1624278960000|2021-06-21 12:36:00|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.7|10546.7|1
1624278970000|2021-06-21 12:36:10|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10552.2|10546.2|3
1624278980000|2021-06-21 12:36:20|10552.2|10546.2|10553.7|10547.7|10553.7|10547.7|10552.2|10546.2|0
1624278990000|2021-06-21 12:36:30|10554.2|10548.2|10553.7|10547.7|10554.2|10548.2|10553.7|10547.7|0
1624279000000|2021-06-21 12:36:40|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|10553.7|10547.7|1
1624279010000|2021-06-21 12:36:50|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|8
1624279020000|2021-06-21 12:37:00|10553.2|10547.2|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|2
1624279050000|2021-06-21 12:37:30|10553.2|10547.2|10553.7|10547.7|10553.7|10547.7|10553.2|10547.2|0
1624279070000|2021-06-21 12:37:50|10554.2|10548.2|10554.2|10548.2|10554.2|10548.2|10553.7|10547.7|1
1624279080000|2021-06-21 12:38:00|10554.7|10548.7|10554.2|10548.2|10554.7|10548.7|10553.7|10547.7|1
1624279090000|2021-06-21 12:38:10|10553.7|10547.7|10554.2|10548.2|10554.7|10548.7|10553.7|10547.7|0
1624279100000|2021-06-21 12:38:20|10553.7|10547.7|10554.2|10548.2|10554.2|10548.2|10553.7|10547.7|0
1624279110000|2021-06-21 12:38:30|10553.7|10547.7|10553.2|10547.2|10553.7|10547.7|10552.7|10546.7|1
1624279120000|2021-06-21 12:38:40|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|0
1624279130000|2021-06-21 12:38:50|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.7|10546.7|1
1624279140000|2021-06-21 12:39:00|10553.2|10547.2|10553.2|10547.2|10553.7|10547.7|10552.7|10546.7|0
1624279150000|2021-06-21 12:39:10|10553.7|10547.7|10553.2|10547.2|10553.7|10547.7|10553.2|10547.2|0
1624279160000|2021-06-21 12:39:20|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|0
1624279170000|2021-06-21 12:39:30|10553.2|10547.2|10552.7|10546.7|10553.7|10547.7|10552.7|10546.7|1
1624279180000|2021-06-21 12:39:40|10553.2|10547.2|10553.2|10547.2|10553.7|10547.7|10552.7|10546.7|0
1624279190000|2021-06-21 12:39:50|10552.7|10546.7|10552.7|10546.7|10553.2|10547.2|10552.7|10546.7|0
1624279200000|2021-06-21 12:40:00|10552.2|10546.2|10551.7|10545.7|10552.7|10546.7|10551.7|10545.7|4
1624279210000|2021-06-21 12:40:10|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10551.7|10545.7|0
1624279220000|2021-06-21 12:40:20|10552.2|10546.2|10551.7|10545.7|10552.2|10546.2|10551.7|10545.7|1
1624279230000|2021-06-21 12:40:30|10552.2|10546.2|10551.7|10545.7|10552.2|10546.2|10551.7|10545.7|0
1624279240000|2021-06-21 12:40:40|10552.2|10546.2|10551.7|10545.7|10552.2|10546.2|10551.7|10545.7|0
1624279250000|2021-06-21 12:40:50|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10551.7|10545.7|0
1624279260000|2021-06-21 12:41:00|10551.7|10545.7|10552.2|10546.2|10552.2|10546.2|10551.7|10545.7|0
1624279270000|2021-06-21 12:41:10|10552.7|10546.7|10552.7|10546.7|10553.2|10547.2|10552.2|10546.2|0
1624279280000|2021-06-21 12:41:20|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|0
1624279290000|2021-06-21 12:41:30|10552.7|10546.7|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|2
1624279300000|2021-06-21 12:41:40|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|10552.7|10546.7|0
1624279310000|2021-06-21 12:41:50|10553.2|10547.2|10552.7|10546.7|10553.2|10547.2|10552.2|10546.2|0
1624279320000|2021-06-21 12:42:00|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10552.2|10546.2|0
1624279330000|2021-06-21 12:42:10|10552.2|10546.2|10551.7|10545.7|10552.2|10546.2|10551.7|10545.7|0
1624279340000|2021-06-21 12:42:20|10552.2|10546.2|10551.7|10545.7|10552.2|10546.2|10551.7|10545.7|0
1624279350000|2021-06-21 12:42:30|10552.2|10546.2|10551.7|10545.7|10552.2|10546.2|10551.7|10545.7|0
1624279370000|2021-06-21 12:42:50|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10551.7|10545.7|0
1624279380000|2021-06-21 12:43:00|10551.7|10545.7|10552.2|10546.2|10552.2|10546.2|10551.7|10545.7|1
1624279390000|2021-06-21 12:43:10|10552.7|10546.7|10551.7|10545.7|10552.7|10546.7|10551.7|10545.7|0
1624279400000|2021-06-21 12:43:20|10551.2|10545.2|10551.7|10545.7|10551.7|10545.7|10550.7|10544.7|12
1624279410000|2021-06-21 12:43:30|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10551.7|10545.7|0
1624279420000|2021-06-21 12:43:40|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10551.7|10545.7|0
1624279430000|2021-06-21 12:43:50|10552.7|10546.7|10552.2|10546.2|10552.7|10546.7|10551.7|10545.7|1
1624279440000|2021-06-21 12:44:00|10552.7|10546.7|10551.7|10545.7|10552.7|10546.7|10551.7|10545.7|1
1624279450000|2021-06-21 12:44:10|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10550.7|10544.7|1
1624279460000|2021-06-21 12:44:20|10550.7|10544.7|10550.7|10544.7|10551.7|10545.7|10550.7|10544.7|2
1624279470000|2021-06-21 12:44:30|10551.2|10545.2|10551.7|10545.7|10551.7|10545.7|10551.2|10545.2|2
1624279480000|2021-06-21 12:44:40|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10552.2|10546.2|1
1624279490000|2021-06-21 12:44:50|10553.2|10547.2|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|0
1624279510000|2021-06-21 12:45:10|10554.2|10548.2|10553.7|10547.7|10554.7|10548.7|10553.7|10547.7|3
1624279520000|2021-06-21 12:45:20|10552.7|10546.7|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|2
1624279530000|2021-06-21 12:45:30|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.7|10546.7|2
1624279540000|2021-06-21 12:45:40|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10553.2|10547.2|1
1624279550000|2021-06-21 12:45:50|10554.2|10548.2|10554.7|10548.7|10555.2|10549.2|10554.2|10548.2|3
1624279560000|2021-06-21 12:46:00|10555.2|10549.2|10554.7|10548.7|10555.2|10549.2|10554.7|10548.7|1
1624279570000|2021-06-21 12:46:10|10555.2|10549.2|10555.2|10549.2|10556.2|10550.2|10554.7|10548.7|0
1624279580000|2021-06-21 12:46:20|10555.7|10549.7|10556.7|10550.7|10556.7|10550.7|10555.7|10549.7|0
1624279590000|2021-06-21 12:46:30|10556.2|10550.2|10555.7|10549.7|10556.7|10550.7|10555.7|10549.7|1
1624279600000|2021-06-21 12:46:40|10556.2|10550.2|10556.7|10550.7|10556.7|10550.7|10555.7|10549.7|1
1624279610000|2021-06-21 12:46:50|10556.2|10550.2|10555.7|10549.7|10556.2|10550.2|10555.7|10549.7|1
1624279620000|2021-06-21 12:47:00|10556.2|10550.2|10556.7|10550.7|10556.7|10550.7|10556.2|10550.2|1
1624279630000|2021-06-21 12:47:10|10557.2|10551.2|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|12
1624279640000|2021-06-21 12:47:20|10556.7|10550.7|10555.7|10549.7|10557.2|10551.2|10555.7|10549.7|0
1624279650000|2021-06-21 12:47:30|10555.2|10549.2|10554.7|10548.7|10555.2|10549.2|10554.7|10548.7|0
1624279660000|2021-06-21 12:47:40|10554.2|10548.2|10553.7|10547.7|10554.2|10548.2|10553.2|10547.2|0
1624279680000|2021-06-21 12:48:00|10553.2|10547.2|10553.7|10547.7|10553.7|10547.7|10553.2|10547.2|0
1624279690000|2021-06-21 12:48:10|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10552.2|10546.2|1
1624279700000|2021-06-21 12:48:20|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|1
1624279710000|2021-06-21 12:48:30|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10551.7|10545.7|1
1624279730000|2021-06-21 12:48:50|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.2|10545.2|0
1624279740000|2021-06-21 12:49:00|10551.2|10545.2|10551.7|10545.7|10551.7|10545.7|10551.2|10545.2|1
1624279760000|2021-06-21 12:49:20|10552.2|10546.2|10551.7|10545.7|10552.2|10546.2|10551.7|10545.7|1
1624279770000|2021-06-21 12:49:30|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10551.7|10545.7|0
1624279790000|2021-06-21 12:49:50|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|0
1624279800000|2021-06-21 12:50:00|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|2
1624279810000|2021-06-21 12:50:10|10551.2|10545.2|10552.2|10546.2|10552.7|10546.7|10551.2|10545.2|1
1624279820000|2021-06-21 12:50:20|10552.7|10546.7|10552.2|10546.2|10552.7|10546.7|10551.7|10545.7|4
1624279840000|2021-06-21 12:50:40|10551.7|10545.7|10552.2|10546.2|10552.7|10546.7|10551.7|10545.7|3
1624279850000|2021-06-21 12:50:50|10552.7|10546.7|10552.2|10546.2|10552.7|10546.7|10552.2|10546.2|0
1624279860000|2021-06-21 12:51:00|10552.7|10546.7|10554.2|10548.2|10554.2|10548.2|10552.7|10546.7|0
1624279870000|2021-06-21 12:51:10|10553.7|10547.7|10554.7|10548.7|10554.7|10548.7|10553.7|10547.7|0
1624279880000|2021-06-21 12:51:20|10554.2|10548.2|10554.2|10548.2|10554.7|10548.7|10554.2|10548.2|0
1624279890000|2021-06-21 12:51:30|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10553.7|10547.7|0
1624279900000|2021-06-21 12:51:40|10554.2|10548.2|10554.2|10548.2|10554.7|10548.7|10554.2|10548.2|1
1624279910000|2021-06-21 12:51:50|10554.7|10548.7|10555.7|10549.7|10555.7|10549.7|10554.2|10548.2|2
1624279920000|2021-06-21 12:52:00|10555.2|10549.2|10553.2|10547.2|10555.2|10549.2|10553.2|10547.2|5
1624279930000|2021-06-21 12:52:10|10553.7|10547.7|10554.2|10548.2|10554.2|10548.2|10553.7|10547.7|0
1624279940000|2021-06-21 12:52:20|10554.7|10548.7|10553.7|10547.7|10554.7|10548.7|10553.2|10547.2|1
1624279950000|2021-06-21 12:52:30|10554.2|10548.2|10554.2|10548.2|10554.7|10548.7|10553.7|10547.7|5
1624279960000|2021-06-21 12:52:40|10554.7|10548.7|10554.7|10548.7|10554.7|10548.7|10554.2|10548.2|0
1624279970000|2021-06-21 12:52:50|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|0
1624279980000|2021-06-21 12:53:00|10554.7|10548.7|10555.2|10549.2|10555.2|10549.2|10554.7|10548.7|0
1624279990000|2021-06-21 12:53:10|10555.7|10549.7|10555.7|10549.7|10556.2|10550.2|10555.2|10549.2|0
1624280000000|2021-06-21 12:53:20|10555.2|10549.2|10555.7|10549.7|10556.2|10550.2|10555.2|10549.2|0
1624280010000|2021-06-21 12:53:30|10555.2|10549.2|10555.7|10549.7|10556.2|10550.2|10555.2|10549.2|1
1624280020000|2021-06-21 12:53:40|10556.2|10550.2|10556.7|10550.7|10556.7|10550.7|10556.2|10550.2|4
1624280030000|2021-06-21 12:53:50|10556.2|10550.2|10556.2|10550.2|10556.7|10550.7|10556.2|10550.2|1
1624280050000|2021-06-21 12:54:10|10555.7|10549.7|10556.7|10550.7|10556.7|10550.7|10555.7|10549.7|0
1624280060000|2021-06-21 12:54:20|10556.2|10550.2|10557.2|10551.2|10557.2|10551.2|10556.2|10550.2|0
1624280070000|2021-06-21 12:54:30|10556.7|10550.7|10556.7|10550.7|10557.2|10551.2|10556.2|10550.2|0
1624280090000|2021-06-21 12:54:50|10557.2|10551.2|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|1
1624280100000|2021-06-21 12:55:00|10556.7|10550.7|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|0
1624280110000|2021-06-21 12:55:10|10556.7|10550.7|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|0
1624280120000|2021-06-21 12:55:20|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|0
1624280140000|2021-06-21 12:55:40|10556.7|10550.7|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|8
1624280150000|2021-06-21 12:55:50|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|10557.2|10551.2|0
1624280160000|2021-06-21 12:56:00|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|0
1624280170000|2021-06-21 12:56:10|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|1
1624280180000|2021-06-21 12:56:20|10556.7|10550.7|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|0
1624280190000|2021-06-21 12:56:30|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|0
1624280200000|2021-06-21 12:56:40|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|10557.2|10551.2|0
1624280210000|2021-06-21 12:56:50|10557.2|10551.2|10557.7|10551.7|10557.7|10551.7|10557.2|10551.2|0
1624280230000|2021-06-21 12:57:10|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10557.7|10551.7|6
1624280240000|2021-06-21 12:57:20|10558.7|10552.7|10559.7|10553.7|10559.7|10553.7|10558.7|10552.7|3
1624280250000|2021-06-21 12:57:30|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|10559.2|10553.2|6
1624280260000|2021-06-21 12:57:40|10559.7|10553.7|10560.2|10554.2|10560.2|10554.2|10559.7|10553.7|0
1624280270000|2021-06-21 12:57:50|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|11
1624280280000|2021-06-21 12:58:00|10560.2|10554.2|10560.2|10554.2|10560.7|10554.7|10559.7|10553.7|0
1624280290000|2021-06-21 12:58:10|10559.7|10553.7|10559.2|10553.2|10560.2|10554.2|10559.2|10553.2|0
1624280300000|2021-06-21 12:58:20|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|10559.2|10553.2|1
1624280320000|2021-06-21 12:58:40|10560.2|10554.2|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|1
1624280330000|2021-06-21 12:58:50|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624280340000|2021-06-21 12:59:00|10561.2|10555.2|10560.7|10554.7|10561.2|10555.2|10560.2|10554.2|1
1624280350000|2021-06-21 12:59:10|10560.2|10554.2|10560.7|10554.7|10561.2|10555.2|10560.2|10554.2|0
1624280360000|2021-06-21 12:59:20|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624280370000|2021-06-21 12:59:30|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|1
1624280380000|2021-06-21 12:59:40|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|0
1624280390000|2021-06-21 12:59:50|10560.7|10554.7|10560.2|10554.2|10560.7|10554.7|10559.7|10553.7|0
1624280400000|2021-06-21 13:00:00|10559.7|10553.7|10559.2|10553.2|10560.2|10554.2|10558.7|10552.7|3
1624280410000|2021-06-21 13:00:10|10559.7|10553.7|10559.2|10553.2|10559.7|10553.7|10558.7|10552.7|0
1624280420000|2021-06-21 13:00:20|10559.7|10553.7|10559.2|10553.2|10559.7|10553.7|10559.2|10553.2|0
1624280430000|2021-06-21 13:00:30|10558.7|10552.7|10558.7|10552.7|10559.2|10553.2|10558.7|10552.7|0
1624280440000|2021-06-21 13:00:40|10558.2|10552.2|10556.7|10550.7|10558.2|10552.2|10556.7|10550.7|0
1624280450000|2021-06-21 13:00:50|10557.2|10551.2|10557.7|10551.7|10557.7|10551.7|10557.2|10551.2|1
1624280460000|2021-06-21 13:01:00|10557.2|10551.2|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|2
1624280470000|2021-06-21 13:01:10|10557.7|10551.7|10558.2|10552.2|10558.7|10552.7|10557.2|10551.2|0
1624280480000|2021-06-21 13:01:20|10558.7|10552.7|10556.7|10550.7|10558.7|10552.7|10556.2|10550.2|10
1624280490000|2021-06-21 13:01:30|10556.2|10550.2|10556.7|10550.7|10556.7|10550.7|10556.2|10550.2|0
1624280500000|2021-06-21 13:01:40|10557.2|10551.2|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|1
1624280510000|2021-06-21 13:01:50|10556.7|10550.7|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|0
1624280520000|2021-06-21 13:02:00|10556.7|10550.7|10556.7|10550.7|10557.2|10551.2|10556.7|10550.7|0
1624280530000|2021-06-21 13:02:10|10557.2|10551.2|10557.2|10551.2|10558.2|10552.2|10557.2|10551.2|1
1624280540000|2021-06-21 13:02:20|10557.7|10551.7|10558.2|10552.2|10558.7|10552.7|10557.2|10551.2|0
1624280550000|2021-06-21 13:02:30|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|0
1624280560000|2021-06-21 13:02:40|10558.2|10552.2|10558.2|10552.2|10558.2|10552.2|10557.7|10551.7|0
1624280570000|2021-06-21 13:02:50|10557.7|10551.7|10558.7|10552.7|10558.7|10552.7|10557.7|10551.7|0
1624280580000|2021-06-21 13:03:00|10559.2|10553.2|10559.7|10553.7|10559.7|10553.7|10558.2|10552.2|1
1624280590000|2021-06-21 13:03:10|10559.2|10553.2|10559.7|10553.7|10560.2|10554.2|10559.2|10553.2|1
1624280600000|2021-06-21 13:03:20|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|0
1624280610000|2021-06-21 13:03:30|10558.7|10552.7|10558.7|10552.7|10559.2|10553.2|10558.7|10552.7|1
1624280630000|2021-06-21 13:03:50|10558.2|10552.2|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|1
1624280640000|2021-06-21 13:04:00|10558.2|10552.2|10558.2|10552.2|10558.2|10552.2|10557.7|10551.7|0
1624280650000|2021-06-21 13:04:10|10557.7|10551.7|10557.2|10551.2|10558.2|10552.2|10557.2|10551.2|0
1624280660000|2021-06-21 13:04:20|10556.7|10550.7|10556.7|10550.7|10557.2|10551.2|10556.7|10550.7|0
1624280670000|2021-06-21 13:04:30|10557.2|10551.2|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|0
1624280680000|2021-06-21 13:04:40|10557.7|10551.7|10556.7|10550.7|10557.7|10551.7|10556.2|10550.2|0
1624280690000|2021-06-21 13:04:50|10556.2|10550.2|10557.2|10551.2|10557.2|10551.2|10556.2|10550.2|0
1624280700000|2021-06-21 13:05:00|10557.7|10551.7|10558.2|10552.2|10558.2|10552.2|10557.7|10551.7|0
1624280710000|2021-06-21 13:05:10|10557.7|10551.7|10558.2|10552.2|10558.2|10552.2|10557.7|10551.7|0
1624280720000|2021-06-21 13:05:20|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|0
1624280730000|2021-06-21 13:05:30|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10556.2|10550.2|3
1624280740000|2021-06-21 13:05:40|10556.7|10550.7|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|0
1624280750000|2021-06-21 13:05:50|10556.7|10550.7|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|0
1624280760000|2021-06-21 13:06:00|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|0
1624280770000|2021-06-21 13:06:10|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|10556.7|10550.7|0
1624280780000|2021-06-21 13:06:20|10557.2|10551.2|10557.7|10551.7|10557.7|10551.7|10557.2|10551.2|0
1624280790000|2021-06-21 13:06:30|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10558.2|10552.2|7
1624280800000|2021-06-21 13:06:40|10558.7|10552.7|10558.7|10552.7|10559.2|10553.2|10558.2|10552.2|0
1624280810000|2021-06-21 13:06:50|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10558.7|10552.7|0
1624280820000|2021-06-21 13:07:00|10558.7|10552.7|10559.2|10553.2|10559.7|10553.7|10558.7|10552.7|4
1624280830000|2021-06-21 13:07:10|10559.7|10553.7|10558.7|10552.7|10559.7|10553.7|10558.2|10552.2|0
1624280840000|2021-06-21 13:07:20|10559.2|10553.2|10559.7|10553.7|10559.7|10553.7|10558.7|10552.7|5
1624280850000|2021-06-21 13:07:30|10559.2|10553.2|10560.2|10554.2|10560.2|10554.2|10559.2|10553.2|0
1624280860000|2021-06-21 13:07:40|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|1
1624280880000|2021-06-21 13:08:00|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|5
1624280900000|2021-06-21 13:08:20|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624280910000|2021-06-21 13:08:30|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624280920000|2021-06-21 13:08:40|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624280930000|2021-06-21 13:08:50|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|0
1624280940000|2021-06-21 13:09:00|10560.7|10554.7|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|0
1624280960000|2021-06-21 13:09:20|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10558.7|10552.7|1
1624280970000|2021-06-21 13:09:30|10559.7|10553.7|10559.2|10553.2|10559.7|10553.7|10558.7|10552.7|2
1624280980000|2021-06-21 13:09:40|10559.7|10553.7|10560.2|10554.2|10560.2|10554.2|10559.2|10553.2|0
1624280990000|2021-06-21 13:09:50|10560.7|10554.7|10560.2|10554.2|10560.7|10554.7|10560.2|10554.2|0
1624281000000|2021-06-21 13:10:00|10559.7|10553.7|10560.7|10554.7|10560.7|10554.7|10559.7|10553.7|0
1624281010000|2021-06-21 13:10:10|10561.2|10555.2|10561.2|10555.2|10561.7|10555.7|10560.7|10554.7|1
1624281020000|2021-06-21 13:10:20|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624281030000|2021-06-21 13:10:30|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624281040000|2021-06-21 13:10:40|10560.2|10554.2|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624281050000|2021-06-21 13:10:50|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|10561.2|10555.2|3
1624281060000|2021-06-21 13:11:00|10561.7|10555.7|10559.7|10553.7|10561.7|10555.7|10559.7|10553.7|0
1624281070000|2021-06-21 13:11:10|10560.2|10554.2|10559.2|10553.2|10560.2|10554.2|10559.2|10553.2|8
1624281080000|2021-06-21 13:11:20|10559.7|10553.7|10559.2|10553.2|10559.7|10553.7|10559.2|10553.2|0
1624281090000|2021-06-21 13:11:30|10559.7|10553.7|10559.2|10553.2|10559.7|10553.7|10558.7|10552.7|0
1624281100000|2021-06-21 13:11:40|10559.7|10553.7|10558.2|10552.2|10559.7|10553.7|10558.2|10552.2|3
1624281110000|2021-06-21 13:11:50|10557.7|10551.7|10558.2|10552.2|10558.2|10552.2|10557.7|10551.7|0
1624281120000|2021-06-21 13:12:00|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|0
1624281130000|2021-06-21 13:12:10|10556.7|10550.7|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|0
1624281140000|2021-06-21 13:12:20|10557.7|10551.7|10558.2|10552.2|10558.2|10552.2|10557.2|10551.2|0
1624281160000|2021-06-21 13:12:40|10557.7|10551.7|10558.2|10552.2|10558.2|10552.2|10557.2|10551.2|1
1624281170000|2021-06-21 13:12:50|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|0
1624281180000|2021-06-21 13:13:00|10557.2|10551.2|10557.7|10551.7|10557.7|10551.7|10556.7|10550.7|2
1624281190000|2021-06-21 13:13:10|10558.2|10552.2|10557.7|10551.7|10558.2|10552.2|10557.7|10551.7|13
1624281210000|2021-06-21 13:13:30|10558.2|10552.2|10557.7|10551.7|10558.7|10552.7|10557.7|10551.7|0
1624281220000|2021-06-21 13:13:40|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10558.2|10552.2|0
1624281230000|2021-06-21 13:13:50|10558.7|10552.7|10558.2|10552.2|10558.7|10552.7|10558.2|10552.2|0
1624281240000|2021-06-21 13:14:00|10557.7|10551.7|10558.7|10552.7|10558.7|10552.7|10557.7|10551.7|12
1624281260000|2021-06-21 13:14:20|10559.2|10553.2|10558.7|10552.7|10559.2|10553.2|10558.7|10552.7|1
1624281270000|2021-06-21 13:14:30|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|3
1624281280000|2021-06-21 13:14:40|10559.7|10553.7|10559.2|10553.2|10559.7|10553.7|10559.2|10553.2|0
1624281290000|2021-06-21 13:14:50|10558.7|10552.7|10559.2|10553.2|10559.2|10553.2|10558.7|10552.7|0
1624281300000|2021-06-21 13:15:00|10558.7|10552.7|10558.7|10552.7|10559.7|10553.7|10558.2|10552.2|25
1624281320000|2021-06-21 13:15:20|10559.2|10553.2|10559.2|10553.2|10559.7|10553.7|10558.7|10552.7|0
1624281330000|2021-06-21 13:15:30|10559.7|10553.7|10558.7|10552.7|10559.7|10553.7|10558.7|10552.7|0
1624281350000|2021-06-21 13:15:50|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|5
1624281360000|2021-06-21 13:16:00|10559.7|10553.7|10559.7|10553.7|10560.2|10554.2|10559.2|10553.2|1
1624281370000|2021-06-21 13:16:10|10560.2|10554.2|10559.7|10553.7|10560.2|10554.2|10559.7|10553.7|0
1624281380000|2021-06-21 13:16:20|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|10559.7|10553.7|0
1624281390000|2021-06-21 13:16:30|10559.7|10553.7|10559.2|10553.2|10560.2|10554.2|10559.2|10553.2|1
1624281400000|2021-06-21 13:16:40|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|4
1624281410000|2021-06-21 13:16:50|10558.2|10552.2|10559.2|10553.2|10559.2|10553.2|10558.2|10552.2|0
1624281420000|2021-06-21 13:17:00|10559.7|10553.7|10558.7|10552.7|10559.7|10553.7|10558.7|10552.7|0
1624281430000|2021-06-21 13:17:10|10558.2|10552.2|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|0
1624281440000|2021-06-21 13:17:20|10558.2|10552.2|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|0
1624281460000|2021-06-21 13:17:40|10559.2|10553.2|10558.7|10552.7|10559.2|10553.2|10558.7|10552.7|0
1624281470000|2021-06-21 13:17:50|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|0
1624281480000|2021-06-21 13:18:00|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|0
1624281490000|2021-06-21 13:18:10|10558.2|10552.2|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|0
1624281500000|2021-06-21 13:18:20|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10558.7|10552.7|1
1624281510000|2021-06-21 13:18:30|10559.7|10553.7|10559.2|10553.2|10559.7|10553.7|10558.7|10552.7|1
1624281520000|2021-06-21 13:18:40|10559.7|10553.7|10560.2|10554.2|10560.2|10554.2|10559.7|10553.7|0
1624281530000|2021-06-21 13:18:50|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624281540000|2021-06-21 13:19:00|10561.2|10555.2|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|2
1624281550000|2021-06-21 13:19:10|10561.2|10555.2|10562.7|10556.7|10562.7|10556.7|10561.2|10555.2|5
1624281560000|2021-06-21 13:19:20|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624281570000|2021-06-21 13:19:30|10563.2|10557.2|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|0
1624281590000|2021-06-21 13:19:50|10563.2|10557.2|10562.7|10556.7|10563.2|10557.2|10562.7|10556.7|2
1624281600000|2021-06-21 13:20:00|10563.2|10557.2|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|5
1624281610000|2021-06-21 13:20:10|10563.7|10557.7|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|7
1624281620000|2021-06-21 13:20:20|10564.7|10558.7|10564.7|10558.7|10565.2|10559.2|10564.2|10558.2|3
1624281630000|2021-06-21 13:20:30|10565.2|10559.2|10565.7|10559.7|10565.7|10559.7|10564.2|10558.2|20
1624281640000|2021-06-21 13:20:40|10565.2|10559.2|10566.7|10560.7|10566.7|10560.7|10565.2|10559.2|8
1624281650000|2021-06-21 13:20:50|10566.2|10560.2|10566.7|10560.7|10566.7|10560.7|10566.2|10560.2|1
1624281660000|2021-06-21 13:21:00|10566.2|10560.2|10565.7|10559.7|10566.2|10560.2|10565.7|10559.7|3
1624281670000|2021-06-21 13:21:10|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624281680000|2021-06-21 13:21:20|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.2|10558.2|2
1624281690000|2021-06-21 13:21:30|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|6
1624281700000|2021-06-21 13:21:40|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10563.2|10557.2|0
1624281710000|2021-06-21 13:21:50|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|2
1624281720000|2021-06-21 13:22:00|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10564.7|10558.7|1
1624281730000|2021-06-21 13:22:10|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.2|10559.2|0
1624281740000|2021-06-21 13:22:20|10565.2|10559.2|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|0
1624281750000|2021-06-21 13:22:30|10565.7|10559.7|10565.7|10559.7|10565.7|10559.7|10565.2|10559.2|1
1624281760000|2021-06-21 13:22:40|10566.2|10560.2|10565.7|10559.7|10566.2|10560.2|10565.7|10559.7|4
1624281770000|2021-06-21 13:22:50|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|10566.2|10560.2|0
1624281780000|2021-06-21 13:23:00|10565.7|10559.7|10564.7|10558.7|10565.7|10559.7|10564.2|10558.2|0
1624281790000|2021-06-21 13:23:10|10564.2|10558.2|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|0
1624281800000|2021-06-21 13:23:20|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|0
1624281810000|2021-06-21 13:23:30|10564.7|10558.7|10564.2|10558.2|10564.7|10558.7|10563.7|10557.7|0
1624281820000|2021-06-21 13:23:40|10564.7|10558.7|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|0
1624281830000|2021-06-21 13:23:50|10563.7|10557.7|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|0
1624281840000|2021-06-21 13:24:00|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|1
1624281850000|2021-06-21 13:24:10|10565.2|10559.2|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624281860000|2021-06-21 13:24:20|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624281880000|2021-06-21 13:24:40|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624281890000|2021-06-21 13:24:50|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10565.2|10559.2|0
1624281900000|2021-06-21 13:25:00|10564.7|10558.7|10564.2|10558.2|10565.7|10559.7|10564.2|10558.2|7
1624281910000|2021-06-21 13:25:10|10563.7|10557.7|10564.2|10558.2|10564.2|10558.2|10563.7|10557.7|0
1624281920000|2021-06-21 13:25:20|10564.7|10558.7|10563.7|10557.7|10564.7|10558.7|10563.7|10557.7|0
1624281940000|2021-06-21 13:25:40|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|1
1624281950000|2021-06-21 13:25:50|||||||||1
1624281960000|2021-06-21 13:26:00|10564.2|10558.2|10563.2|10557.2|10564.2|10558.2|10562.7|10556.7|6
1624281970000|2021-06-21 13:26:10|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|1
1624281980000|2021-06-21 13:26:20|10564.2|10558.2|10564.2|10558.2|10564.7|10558.7|10564.2|10558.2|2
1624281990000|2021-06-21 13:26:30|10564.7|10558.7|10563.2|10557.2|10564.7|10558.7|10563.2|10557.2|0
1624282000000|2021-06-21 13:26:40|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.2|10556.2|2
1624282010000|2021-06-21 13:26:50|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624282030000|2021-06-21 13:27:10|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|2
1624282040000|2021-06-21 13:27:20|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|10563.2|10557.2|0
1624282050000|2021-06-21 13:27:30|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|11
1624282060000|2021-06-21 13:27:40|10563.2|10557.2|10563.7|10557.7|10563.7|10557.7|10562.7|10556.7|1
1624282070000|2021-06-21 13:27:50|10563.2|10557.2|10563.2|10557.2|10563.7|10557.7|10563.2|10557.2|0
1624282080000|2021-06-21 13:28:00|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624282090000|2021-06-21 13:28:10|10562.2|10556.2|10562.2|10556.2|10562.7|10556.7|10562.2|10556.2|3
1624282100000|2021-06-21 13:28:20|10562.7|10556.7|10562.2|10556.2|10562.7|10556.7|10562.2|10556.2|1
1624282110000|2021-06-21 13:28:30|10562.7|10556.7|10562.2|10556.2|10562.7|10556.7|10561.7|10555.7|0
1624282120000|2021-06-21 13:28:40|10562.7|10556.7|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|0
1624282130000|2021-06-21 13:28:50|10562.2|10556.2|10562.2|10556.2|10562.7|10556.7|10562.2|10556.2|2
1624282140000|2021-06-21 13:29:00|10562.7|10556.7|10562.7|10556.7|10563.2|10557.2|10562.2|10556.2|8
1624282150000|2021-06-21 13:29:10|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10562.2|10556.2|0
1624282160000|2021-06-21 13:29:20|10563.2|10557.2|10564.2|10558.2|10564.7|10558.7|10563.2|10557.2|18
1624282170000|2021-06-21 13:29:30|10564.7|10558.7|10564.7|10558.7|10564.7|10558.7|10564.2|10558.2|0
1624282180000|2021-06-21 13:29:40|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|10564.2|10558.2|0
1624282190000|2021-06-21 13:29:50|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.2|10556.2|31
1624282200000|2021-06-21 13:30:00|10562.2|10556.2|10559.7|10553.7|10563.7|10557.7|10559.7|10553.7|55
1624282210000|2021-06-21 13:30:10|10557.7|10551.7|10558.2|10552.2|10558.7|10552.7|10556.7|10550.7|41
1624282220000|2021-06-21 13:30:20|10558.7|10552.7|10558.2|10552.2|10558.7|10552.7|10556.7|10550.7|60
1624282230000|2021-06-21 13:30:30|10557.7|10551.7|10557.7|10551.7|10558.7|10552.7|10556.7|10550.7|40
1624282240000|2021-06-21 13:30:40|10558.2|10552.2|10554.7|10548.7|10558.7|10552.7|10554.7|10548.7|58
1624282250000|2021-06-21 13:30:50|10554.2|10548.2|10555.7|10549.7|10555.7|10549.7|10554.2|10548.2|35
1624282260000|2021-06-21 13:31:00|10556.2|10550.2|10550.7|10544.7|10556.2|10550.2|10549.2|10543.2|92
1624282270000|2021-06-21 13:31:10|10551.2|10545.2|10544.7|10538.7|10551.2|10545.2|10544.7|10538.7|55
1624282280000|2021-06-21 13:31:20|10545.2|10539.2|10543.7|10537.7|10545.2|10539.2|10542.7|10536.7|58
1624282290000|2021-06-21 13:31:30|10543.2|10537.2|10545.2|10539.2|10545.2|10539.2|10539.7|10533.7|60
1624282300000|2021-06-21 13:31:40|10545.7|10539.7|10545.2|10539.2|10545.7|10539.7|10543.2|10537.2|27
1624282310000|2021-06-21 13:31:50|10544.7|10538.7|10544.2|10538.2|10545.2|10539.2|10543.7|10537.7|44
1624282320000|2021-06-21 13:32:00|10543.7|10537.7|10539.7|10533.7|10543.7|10537.7|10539.7|10533.7|36
1624282330000|2021-06-21 13:32:10|10539.2|10533.2|10539.7|10533.7|10539.7|10533.7|10537.7|10531.7|72
1624282340000|2021-06-21 13:32:20|10540.2|10534.2|10538.7|10532.7|10540.7|10534.7|10537.7|10531.7|60
1624282350000|2021-06-21 13:32:30|10539.7|10533.7|10537.2|10531.2|10539.7|10533.7|10536.7|10530.7|54
1624282360000|2021-06-21 13:32:40|10536.7|10530.7|10532.7|10526.7|10536.7|10530.7|10532.7|10526.7|64
1624282370000|2021-06-21 13:32:50|10533.2|10527.2|10534.2|10528.2|10534.7|10528.7|10532.2|10526.2|37
1624282380000|2021-06-21 13:33:00|10533.7|10527.7|10535.2|10529.2|10536.2|10530.2|10533.7|10527.7|36
1624282390000|2021-06-21 13:33:10|10534.7|10528.7|10535.7|10529.7|10539.2|10533.2|10534.7|10528.7|62
1624282400000|2021-06-21 13:33:20|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10534.2|10528.2|58
1624282410000|2021-06-21 13:33:30|10535.7|10529.7|10536.2|10530.2|10538.2|10532.2|10535.7|10529.7|20
1624282420000|2021-06-21 13:33:40|10535.7|10529.7|10534.7|10528.7|10536.2|10530.2|10534.7|10528.7|10
1624282430000|2021-06-21 13:33:50|10534.2|10528.2|10535.7|10529.7|10535.7|10529.7|10534.2|10528.2|23
1624282440000|2021-06-21 13:34:00|10535.2|10529.2|10534.2|10528.2|10535.2|10529.2|10532.7|10526.7|36
1624282450000|2021-06-21 13:34:10|10533.7|10527.7|10535.7|10529.7|10537.2|10531.2|10533.7|10527.7|27
1624282460000|2021-06-21 13:34:20|10536.2|10530.2|10536.7|10530.7|10536.7|10530.7|10535.7|10529.7|1
1624282470000|2021-06-21 13:34:30|10537.2|10531.2|10537.2|10531.2|10537.7|10531.7|10536.2|10530.2|13
1624282480000|2021-06-21 13:34:40|10537.7|10531.7|10536.7|10530.7|10537.7|10531.7|10536.7|10530.7|5
1624282490000|2021-06-21 13:34:50|10536.2|10530.2|10534.7|10528.7|10536.2|10530.2|10534.7|10528.7|66
1624282500000|2021-06-21 13:35:00|10535.2|10529.2|10533.7|10527.7|10535.2|10529.2|10532.7|10526.7|56
1624282510000|2021-06-21 13:35:10|10533.2|10527.2|10533.2|10527.2|10534.7|10528.7|10533.2|10527.2|35
1624282520000|2021-06-21 13:35:20|10532.7|10526.7|10534.2|10528.2|10536.2|10530.2|10532.7|10526.7|14
1624282530000|2021-06-21 13:35:30|10533.7|10527.7|10535.7|10529.7|10535.7|10529.7|10533.7|10527.7|11
1624282540000|2021-06-21 13:35:40|10536.2|10530.2|10535.7|10529.7|10536.7|10530.7|10535.7|10529.7|30
1624282550000|2021-06-21 13:35:50|10536.2|10530.2|10535.7|10529.7|10536.2|10530.2|10535.7|10529.7|39
1624282560000|2021-06-21 13:36:00|10536.7|10530.7|10533.2|10527.2|10536.7|10530.7|10532.2|10526.2|133
1624282570000|2021-06-21 13:36:10|10532.2|10526.2|10534.7|10528.7|10536.7|10530.7|10532.2|10526.2|43
1624282580000|2021-06-21 13:36:20|10535.2|10529.2|10534.7|10528.7|10536.2|10530.2|10534.2|10528.2|21
1624282590000|2021-06-21 13:36:30|10534.2|10528.2|10536.2|10530.2|10536.7|10530.7|10532.7|10526.7|20
1624282600000|2021-06-21 13:36:40|10536.7|10530.7|10536.7|10530.7|10538.2|10532.2|10536.7|10530.7|55
1624282610000|2021-06-21 13:36:50|10537.2|10531.2|10536.2|10530.2|10538.7|10532.7|10536.2|10530.2|77
1624282620000|2021-06-21 13:37:00|10536.7|10530.7|10535.2|10529.2|10537.7|10531.7|10535.2|10529.2|16
1624282630000|2021-06-21 13:37:10|10534.7|10528.7|10531.7|10525.7|10534.7|10528.7|10531.7|10525.7|55
1624282640000|2021-06-21 13:37:20|10532.2|10526.2|10532.7|10526.7|10533.2|10527.2|10531.7|10525.7|15
1624282650000|2021-06-21 13:37:30|10533.7|10527.7|10532.7|10526.7|10533.7|10527.7|10532.7|10526.7|21
1624282660000|2021-06-21 13:37:40|10532.2|10526.2|10532.2|10526.2|10533.2|10527.2|10531.2|10525.2|8
1624282670000|2021-06-21 13:37:50|10531.7|10525.7|10531.7|10525.7|10531.7|10525.7|10530.7|10524.7|11
1624282680000|2021-06-21 13:38:00|10531.2|10525.2|10531.7|10525.7|10532.2|10526.2|10530.7|10524.7|13
1624282690000|2021-06-21 13:38:10|10530.7|10524.7|10528.7|10522.7|10531.7|10525.7|10527.7|10521.7|87
1624282700000|2021-06-21 13:38:20|10529.2|10523.2|10528.7|10522.7|10529.2|10523.2|10525.7|10519.7|76
1624282710000|2021-06-21 13:38:30|10529.2|10523.2|10529.2|10523.2|10529.7|10523.7|10528.2|10522.2|13
1624282720000|2021-06-21 13:38:40|10528.7|10522.7|10528.2|10522.2|10528.7|10522.7|10527.7|10521.7|18
1624282730000|2021-06-21 13:38:50|10527.7|10521.7|10528.7|10522.7|10529.2|10523.2|10527.7|10521.7|7
1624282740000|2021-06-21 13:39:00|10528.2|10522.2|10529.2|10523.2|10529.7|10523.7|10527.2|10521.2|18
1624282750000|2021-06-21 13:39:10|10528.7|10522.7|10529.7|10523.7|10530.2|10524.2|10528.2|10522.2|25
1624282760000|2021-06-21 13:39:20|10530.2|10524.2|10529.7|10523.7|10530.2|10524.2|10529.7|10523.7|39
1624282770000|2021-06-21 13:39:30|10530.2|10524.2|10529.7|10523.7|10530.2|10524.2|10529.7|10523.7|20
1624282780000|2021-06-21 13:39:40|10528.7|10522.7|10529.7|10523.7|10529.7|10523.7|10528.7|10522.7|17
1624282790000|2021-06-21 13:39:50|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10528.7|10522.7|1
1624282800000|2021-06-21 13:40:00|10529.7|10523.7|10531.2|10525.2|10531.7|10525.7|10529.2|10523.2|25
1624282810000|2021-06-21 13:40:10|10530.7|10524.7|10533.7|10527.7|10534.2|10528.2|10530.7|10524.7|11
1624282820000|2021-06-21 13:40:20|10534.2|10528.2|10532.7|10526.7|10534.7|10528.7|10532.7|10526.7|28
1624282830000|2021-06-21 13:40:30|10531.7|10525.7|10533.7|10527.7|10533.7|10527.7|10531.7|10525.7|65
1624282840000|2021-06-21 13:40:40|10533.2|10527.2|10531.7|10525.7|10534.2|10528.2|10531.7|10525.7|27
1624282850000|2021-06-21 13:40:50|10532.2|10526.2|10532.2|10526.2|10532.7|10526.7|10531.2|10525.2|7
1624282860000|2021-06-21 13:41:00|10531.7|10525.7|10533.2|10527.2|10533.2|10527.2|10531.7|10525.7|6
1624282870000|2021-06-21 13:41:10|10532.7|10526.7|10528.7|10522.7|10532.7|10526.7|10528.7|10522.7|23
1624282880000|2021-06-21 13:41:20|10528.2|10522.2|10527.7|10521.7|10529.2|10523.2|10526.7|10520.7|22
1624282890000|2021-06-21 13:41:30|10528.2|10522.2|10527.2|10521.2|10529.2|10523.2|10527.2|10521.2|13
1624282900000|2021-06-21 13:41:40|10526.2|10520.2|10524.7|10518.7|10526.2|10520.2|10524.2|10518.2|43
1624282910000|2021-06-21 13:41:50|10525.2|10519.2|10526.7|10520.7|10526.7|10520.7|10525.2|10519.2|6
1624282920000|2021-06-21 13:42:00|10527.2|10521.2|10529.2|10523.2|10529.2|10523.2|10527.2|10521.2|5
1624282930000|2021-06-21 13:42:10|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10528.2|10522.2|8
1624282940000|2021-06-21 13:42:20|10528.7|10522.7|10529.2|10523.2|10529.7|10523.7|10528.7|10522.7|1
1624282950000|2021-06-21 13:42:30|10528.7|10522.7|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|8
1624282960000|2021-06-21 13:42:40|10527.7|10521.7|10527.7|10521.7|10529.7|10523.7|10526.7|10520.7|37
1624282970000|2021-06-21 13:42:50|10527.2|10521.2|10526.7|10520.7|10528.2|10522.2|10526.7|10520.7|13
1624282980000|2021-06-21 13:43:00|10527.2|10521.2|10526.7|10520.7|10527.7|10521.7|10526.7|10520.7|4
1624282990000|2021-06-21 13:43:10|10527.2|10521.2|10526.7|10520.7|10527.2|10521.2|10526.2|10520.2|8
1624283000000|2021-06-21 13:43:20|10527.2|10521.2|10526.2|10520.2|10528.2|10522.2|10526.2|10520.2|12
1624283010000|2021-06-21 13:43:30|10526.7|10520.7|10527.2|10521.2|10527.7|10521.7|10526.7|10520.7|10
1624283020000|2021-06-21 13:43:40|10526.7|10520.7|10527.2|10521.2|10528.2|10522.2|10526.7|10520.7|13
1624283030000|2021-06-21 13:43:50|10526.7|10520.7|10528.2|10522.2|10528.2|10522.2|10526.7|10520.7|2
1624283040000|2021-06-21 13:44:00|10527.7|10521.7|10531.2|10525.2|10531.2|10525.2|10527.7|10521.7|18
1624283050000|2021-06-21 13:44:10|10530.7|10524.7|10530.7|10524.7|10531.7|10525.7|10530.2|10524.2|34
1624283060000|2021-06-21 13:44:20|10531.2|10525.2|10533.7|10527.7|10533.7|10527.7|10531.2|10525.2|19
1624283070000|2021-06-21 13:44:30|10534.2|10528.2|10534.2|10528.2|10534.7|10528.7|10533.7|10527.7|4
1624283080000|2021-06-21 13:44:40|10533.7|10527.7|10535.2|10529.2|10535.2|10529.2|10533.7|10527.7|10
1624283090000|2021-06-21 13:44:50|10535.7|10529.7|10536.7|10530.7|10536.7|10530.7|10535.7|10529.7|12
1624283100000|2021-06-21 13:45:00|10535.7|10529.7|10532.7|10526.7|10535.7|10529.7|10531.7|10525.7|21
1624283110000|2021-06-21 13:45:10|10532.2|10526.2|10531.7|10525.7|10532.7|10526.7|10531.2|10525.2|14
1624283120000|2021-06-21 13:45:20|10532.2|10526.2|10533.7|10527.7|10533.7|10527.7|10531.7|10525.7|12
1624283130000|2021-06-21 13:45:30|10534.2|10528.2|10533.7|10527.7|10534.7|10528.7|10533.7|10527.7|8
1624283140000|2021-06-21 13:45:40|10532.7|10526.7|10533.2|10527.2|10533.2|10527.2|10531.7|10525.7|10
1624283150000|2021-06-21 13:45:50|10533.7|10527.7|10530.2|10524.2|10533.7|10527.7|10530.2|10524.2|6
1624283160000|2021-06-21 13:46:00|10529.7|10523.7|10530.7|10524.7|10530.7|10524.7|10528.7|10522.7|18
1624283170000|2021-06-21 13:46:10|10529.2|10523.2|10530.7|10524.7|10530.7|10524.7|10528.2|10522.2|18
1624283180000|2021-06-21 13:46:20|10531.2|10525.2|10531.7|10525.7|10531.7|10525.7|10530.2|10524.2|11
1624283190000|2021-06-21 13:46:30|10532.2|10526.2|10527.2|10521.2|10532.2|10526.2|10527.2|10521.2|14
1624283200000|2021-06-21 13:46:40|10527.7|10521.7|10530.2|10524.2|10530.2|10524.2|10527.2|10521.2|7
1624283210000|2021-06-21 13:46:50|10529.7|10523.7|10528.7|10522.7|10530.7|10524.7|10528.7|10522.7|10
1624283220000|2021-06-21 13:47:00|10528.2|10522.2|10528.2|10522.2|10528.7|10522.7|10526.7|10520.7|11
1624283230000|2021-06-21 13:47:10|10528.7|10522.7|10525.7|10519.7|10528.7|10522.7|10525.7|10519.7|16
1624283240000|2021-06-21 13:47:20|10526.2|10520.2|10526.7|10520.7|10528.2|10522.2|10526.2|10520.2|34
1624283250000|2021-06-21 13:47:30|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|10
1624283260000|2021-06-21 13:47:40|10527.7|10521.7|10526.2|10520.2|10528.7|10522.7|10526.2|10520.2|11
1624283270000|2021-06-21 13:47:50|10526.7|10520.7|10528.2|10522.2|10528.2|10522.2|10526.2|10520.2|41
1624283280000|2021-06-21 13:48:00|10528.7|10522.7|10527.7|10521.7|10529.2|10523.2|10527.2|10521.2|22
1624283290000|2021-06-21 13:48:10|10527.2|10521.2|10525.7|10519.7|10527.2|10521.2|10525.7|10519.7|8
1624283300000|2021-06-21 13:48:20|10526.2|10520.2|10527.2|10521.2|10527.7|10521.7|10526.2|10520.2|15
1624283310000|2021-06-21 13:48:30|10526.7|10520.7|10527.2|10521.2|10527.7|10521.7|10526.7|10520.7|49
1624283320000|2021-06-21 13:48:40|10527.7|10521.7|10531.2|10525.2|10531.2|10525.2|10527.7|10521.7|7
1624283330000|2021-06-21 13:48:50|10530.7|10524.7|10529.7|10523.7|10530.7|10524.7|10528.7|10522.7|5
1624283340000|2021-06-21 13:49:00|10530.7|10524.7|10528.7|10522.7|10531.2|10525.2|10528.7|10522.7|19
1624283350000|2021-06-21 13:49:10|10528.2|10522.2|10530.2|10524.2|10530.2|10524.2|10528.2|10522.2|5
1624283360000|2021-06-21 13:49:20|10529.7|10523.7|10531.7|10525.7|10532.2|10526.2|10529.7|10523.7|30
1624283370000|2021-06-21 13:49:30|10532.2|10526.2|10532.7|10526.7|10533.2|10527.2|10532.2|10526.2|11
1624283380000|2021-06-21 13:49:40|10531.7|10525.7|10532.7|10526.7|10532.7|10526.7|10531.2|10525.2|7
1624283390000|2021-06-21 13:49:50|10533.7|10527.7|10535.7|10529.7|10536.2|10530.2|10532.7|10526.7|35
1624283400000|2021-06-21 13:50:00|10535.2|10529.2|10533.2|10527.2|10535.2|10529.2|10532.7|10526.7|36
1624283410000|2021-06-21 13:50:10|10532.7|10526.7|10533.7|10527.7|10533.7|10527.7|10531.7|10525.7|19
1624283420000|2021-06-21 13:50:20|10533.2|10527.2|10533.7|10527.7|10534.2|10528.2|10533.2|10527.2|13
1624283430000|2021-06-21 13:50:30|10533.2|10527.2|10531.7|10525.7|10533.2|10527.2|10531.7|10525.7|2
1624283440000|2021-06-21 13:50:40|10531.2|10525.2|10529.7|10523.7|10531.7|10525.7|10529.7|10523.7|5
1624283450000|2021-06-21 13:50:50|10528.7|10522.7|10530.2|10524.2|10530.2|10524.2|10528.7|10522.7|8
1624283460000|2021-06-21 13:51:00|10530.7|10524.7|10532.7|10526.7|10533.2|10527.2|10530.7|10524.7|13
1624283470000|2021-06-21 13:51:10|10533.2|10527.2|10534.2|10528.2|10535.2|10529.2|10533.2|10527.2|9
1624283480000|2021-06-21 13:51:20|10534.7|10528.7|10534.7|10528.7|10534.7|10528.7|10534.2|10528.2|0
1624283490000|2021-06-21 13:51:30|10534.2|10528.2|10533.7|10527.7|10534.7|10528.7|10533.2|10527.2|2
1624283500000|2021-06-21 13:51:40|10533.2|10527.2|10532.2|10526.2|10533.7|10527.7|10531.7|10525.7|6
1624283510000|2021-06-21 13:51:50|10532.7|10526.7|10533.2|10527.2|10533.2|10527.2|10531.7|10525.7|3
1624283520000|2021-06-21 13:52:00|10532.7|10526.7|10531.2|10525.2|10533.2|10527.2|10530.7|10524.7|5
1624283530000|2021-06-21 13:52:10|10531.7|10525.7|10532.2|10526.2|10533.2|10527.2|10531.7|10525.7|4
1624283540000|2021-06-21 13:52:20|10532.7|10526.7|10534.7|10528.7|10534.7|10528.7|10532.2|10526.2|11
1624283550000|2021-06-21 13:52:30|10534.2|10528.2|10533.2|10527.2|10534.7|10528.7|10532.7|10526.7|2
1624283560000|2021-06-21 13:52:40|10533.7|10527.7|10535.7|10529.7|10535.7|10529.7|10533.2|10527.2|3
1624283570000|2021-06-21 13:52:50|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10535.7|10529.7|9
1624283580000|2021-06-21 13:53:00|10538.2|10532.2|10537.7|10531.7|10538.2|10532.2|10537.2|10531.2|4
1624283590000|2021-06-21 13:53:10|10538.2|10532.2|10536.7|10530.7|10538.7|10532.7|10536.7|10530.7|1
1624283600000|2021-06-21 13:53:20|10536.2|10530.2|10535.7|10529.7|10536.7|10530.7|10535.2|10529.2|7
1624283610000|2021-06-21 13:53:30|10536.7|10530.7|10537.7|10531.7|10537.7|10531.7|10536.7|10530.7|2
1624283620000|2021-06-21 13:53:40|10538.7|10532.7|10538.2|10532.2|10538.7|10532.7|10537.7|10531.7|6
1624283630000|2021-06-21 13:53:50|10538.7|10532.7|10539.2|10533.2|10539.7|10533.7|10538.7|10532.7|2
1624283640000|2021-06-21 13:54:00|10539.7|10533.7|10539.2|10533.2|10540.7|10534.7|10539.2|10533.2|5
1624283650000|2021-06-21 13:54:10|10538.7|10532.7|10537.7|10531.7|10539.2|10533.2|10537.2|10531.2|3
1624283660000|2021-06-21 13:54:20|10537.2|10531.2|10537.2|10531.2|10537.7|10531.7|10537.2|10531.2|2
1624283670000|2021-06-21 13:54:30|10537.7|10531.7|10539.7|10533.7|10540.2|10534.2|10537.7|10531.7|10
1624283680000|2021-06-21 13:54:40|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|0
1624283690000|2021-06-21 13:54:50|10539.7|10533.7|10540.2|10534.2|10540.7|10534.7|10539.7|10533.7|0
1624283700000|2021-06-21 13:55:00|10540.7|10534.7|10542.2|10536.2|10542.7|10536.7|10540.7|10534.7|13
1624283710000|2021-06-21 13:55:10|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10541.7|10535.7|7
1624283720000|2021-06-21 13:55:20|10542.7|10536.7|10541.2|10535.2|10542.7|10536.7|10540.7|10534.7|10
1624283730000|2021-06-21 13:55:30|10541.7|10535.7|10543.2|10537.2|10543.7|10537.7|10541.7|10535.7|8
1624283740000|2021-06-21 13:55:40|10543.7|10537.7|10543.7|10537.7|10543.7|10537.7|10542.7|10536.7|4
1624283750000|2021-06-21 13:55:50|10544.2|10538.2|10544.7|10538.7|10544.7|10538.7|10543.7|10537.7|1
1624283760000|2021-06-21 13:56:00|10545.2|10539.2|10545.2|10539.2|10545.7|10539.7|10544.7|10538.7|3
1624283770000|2021-06-21 13:56:10|10545.7|10539.7|10545.7|10539.7|10545.7|10539.7|10545.2|10539.2|3
1624283780000|2021-06-21 13:56:20|10544.7|10538.7|10542.7|10536.7|10544.7|10538.7|10542.7|10536.7|14
1624283790000|2021-06-21 13:56:30|10542.2|10536.2|10543.2|10537.2|10543.7|10537.7|10542.2|10536.2|19
1624283800000|2021-06-21 13:56:40|10542.7|10536.7|10543.2|10537.2|10543.7|10537.7|10542.2|10536.2|1
1624283810000|2021-06-21 13:56:50|10542.7|10536.7|10541.2|10535.2|10542.7|10536.7|10541.2|10535.2|3
1624283820000|2021-06-21 13:57:00|10540.7|10534.7|10543.2|10537.2|10543.7|10537.7|10540.7|10534.7|38
1624283830000|2021-06-21 13:57:10|10542.7|10536.7|10540.7|10534.7|10542.7|10536.7|10540.7|10534.7|23
1624283840000|2021-06-21 13:57:20|10540.2|10534.2|10541.7|10535.7|10541.7|10535.7|10540.2|10534.2|10
1624283850000|2021-06-21 13:57:30|10541.2|10535.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|0
1624283860000|2021-06-21 13:57:40|10540.7|10534.7|10541.7|10535.7|10541.7|10535.7|10540.2|10534.2|0
1624283870000|2021-06-21 13:57:50|10541.2|10535.2|10541.2|10535.2|10541.7|10535.7|10540.7|10534.7|0
1624283880000|2021-06-21 13:58:00|10541.7|10535.7|10542.2|10536.2|10542.2|10536.2|10540.7|10534.7|1
1624283890000|2021-06-21 13:58:10|10541.7|10535.7|10544.2|10538.2|10544.2|10538.2|10541.2|10535.2|10
1624283900000|2021-06-21 13:58:20|10544.7|10538.7|10544.7|10538.7|10545.2|10539.2|10544.2|10538.2|4
1624283910000|2021-06-21 13:58:30|10544.2|10538.2|10543.7|10537.7|10544.2|10538.2|10543.7|10537.7|0
1624283920000|2021-06-21 13:58:40|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|12
1624283930000|2021-06-21 13:58:50|10543.7|10537.7|10545.7|10539.7|10545.7|10539.7|10543.7|10537.7|16
1624283940000|2021-06-21 13:59:00|10546.2|10540.2|10546.7|10540.7|10546.7|10540.7|10545.7|10539.7|4
1624283950000|2021-06-21 13:59:10|10546.2|10540.2|10546.7|10540.7|10546.7|10540.7|10545.7|10539.7|2
1624283960000|2021-06-21 13:59:20|10546.2|10540.2|10544.7|10538.7|10546.2|10540.2|10544.2|10538.2|17
1624283970000|2021-06-21 13:59:30|10544.2|10538.2|10544.7|10538.7|10545.2|10539.2|10544.2|10538.2|8
1624283980000|2021-06-21 13:59:40|10545.2|10539.2|10545.2|10539.2|10546.7|10540.7|10545.2|10539.2|4
1624283990000|2021-06-21 13:59:50|10545.7|10539.7|10545.7|10539.7|10545.7|10539.7|10545.2|10539.2|0
1624284000000|2021-06-21 14:00:00|10546.7|10540.7|10544.2|10538.2|10546.7|10540.7|10544.2|10538.2|2
1624284010000|2021-06-21 14:00:10|10544.7|10538.7|10542.2|10536.2|10544.7|10538.7|10542.2|10536.2|7
1624284020000|2021-06-21 14:00:20|10542.7|10536.7|10543.2|10537.2|10543.2|10537.2|10542.2|10536.2|0
1624284030000|2021-06-21 14:00:30|10542.7|10536.7|10542.2|10536.2|10543.2|10537.2|10541.7|10535.7|0
1624284040000|2021-06-21 14:00:40|10541.7|10535.7|10542.7|10536.7|10542.7|10536.7|10541.2|10535.2|3
1624284050000|2021-06-21 14:00:50|10542.2|10536.2|10543.7|10537.7|10543.7|10537.7|10542.2|10536.2|4
1624284060000|2021-06-21 14:01:00|10544.2|10538.2|10541.7|10535.7|10544.2|10538.2|10541.2|10535.2|1
1624284070000|2021-06-21 14:01:10|10541.2|10535.2|10543.2|10537.2|10543.2|10537.2|10541.2|10535.2|0
1624284080000|2021-06-21 14:01:20|10543.7|10537.7|10542.2|10536.2|10543.7|10537.7|10541.7|10535.7|4
1624284090000|2021-06-21 14:01:30|10542.7|10536.7|10540.2|10534.2|10542.7|10536.7|10540.2|10534.2|4
1624284100000|2021-06-21 14:01:40|10540.7|10534.7|10540.2|10534.2|10541.7|10535.7|10539.7|10533.7|6
1624284110000|2021-06-21 14:01:50|10539.7|10533.7|10541.2|10535.2|10541.7|10535.7|10539.7|10533.7|17
1624284120000|2021-06-21 14:02:00|10541.7|10535.7|10541.7|10535.7|10543.2|10537.2|10540.2|10534.2|17
1624284130000|2021-06-21 14:02:10|10541.2|10535.2|10538.2|10532.2|10541.7|10535.7|10538.2|10532.2|6
1624284140000|2021-06-21 14:02:20|10537.7|10531.7|10538.2|10532.2|10538.7|10532.7|10537.7|10531.7|9
1624284150000|2021-06-21 14:02:30|10537.7|10531.7|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|28
1624284160000|2021-06-21 14:02:40|10536.7|10530.7|10537.7|10531.7|10537.7|10531.7|10535.2|10529.2|6
1624284170000|2021-06-21 14:02:50|10537.2|10531.2|10537.2|10531.2|10537.7|10531.7|10535.7|10529.7|18
1624284180000|2021-06-21 14:03:00|10537.7|10531.7|10535.2|10529.2|10537.7|10531.7|10535.2|10529.2|2
1624284190000|2021-06-21 14:03:10|10535.7|10529.7|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|5
1624284200000|2021-06-21 14:03:20|10537.7|10531.7|10538.2|10532.2|10538.7|10532.7|10537.2|10531.2|1
1624284210000|2021-06-21 14:03:30|10538.7|10532.7|10540.2|10534.2|10540.7|10534.7|10538.2|10532.2|3
1624284220000|2021-06-21 14:03:40|10540.7|10534.7|10538.2|10532.2|10540.7|10534.7|10537.2|10531.2|8
1624284230000|2021-06-21 14:03:50|10537.7|10531.7|10537.7|10531.7|10538.2|10532.2|10536.7|10530.7|5
1624284240000|2021-06-21 14:04:00|10538.2|10532.2|10536.2|10530.2|10538.2|10532.2|10534.7|10528.7|1
1624284250000|2021-06-21 14:04:10|10535.7|10529.7|10537.7|10531.7|10538.2|10532.2|10535.7|10529.7|5
1624284260000|2021-06-21 14:04:20|10538.2|10532.2|10541.2|10535.2|10541.2|10535.2|10538.2|10532.2|7
1624284270000|2021-06-21 14:04:30|10540.7|10534.7|10541.2|10535.2|10541.7|10535.7|10540.2|10534.2|4
1624284280000|2021-06-21 14:04:40|10541.7|10535.7|10541.7|10535.7|10541.7|10535.7|10541.2|10535.2|2
1624284290000|2021-06-21 14:04:50|10541.2|10535.2|10540.7|10534.7|10541.7|10535.7|10540.2|10534.2|2
1624284300000|2021-06-21 14:05:00|10541.2|10535.2|10541.2|10535.2|10541.7|10535.7|10540.2|10534.2|7
1624284310000|2021-06-21 14:05:10|10540.7|10534.7|10542.2|10536.2|10542.7|10536.7|10540.2|10534.2|11
1624284320000|2021-06-21 14:05:20|10541.7|10535.7|10542.7|10536.7|10542.7|10536.7|10541.2|10535.2|15
1624284330000|2021-06-21 14:05:30|10543.2|10537.2|10541.2|10535.2|10543.7|10537.7|10541.2|10535.2|0
1624284340000|2021-06-21 14:05:40|10541.7|10535.7|10542.2|10536.2|10542.7|10536.7|10541.2|10535.2|2
1624284350000|2021-06-21 14:05:50|10541.7|10535.7|10542.2|10536.2|10542.2|10536.2|10541.2|10535.2|0
1624284360000|2021-06-21 14:06:00|10542.7|10536.7|10545.2|10539.2|10545.7|10539.7|10542.2|10536.2|11
1624284370000|2021-06-21 14:06:10|10545.7|10539.7|10545.7|10539.7|10546.2|10540.2|10545.7|10539.7|0
1624284380000|2021-06-21 14:06:20|10546.2|10540.2|10549.2|10543.2|10549.2|10543.2|10546.2|10540.2|8
1624284390000|2021-06-21 14:06:30|10549.7|10543.7|10549.2|10543.2|10549.7|10543.7|10548.7|10542.7|5
1624284400000|2021-06-21 14:06:40|10549.7|10543.7|10547.7|10541.7|10549.7|10543.7|10547.7|10541.7|4
1624284410000|2021-06-21 14:06:50|10546.7|10540.7|10545.7|10539.7|10546.7|10540.7|10543.7|10537.7|53
1624284420000|2021-06-21 14:07:00|10545.2|10539.2|10544.7|10538.7|10545.7|10539.7|10544.2|10538.2|0
1624284430000|2021-06-21 14:07:10|10544.2|10538.2|10545.7|10539.7|10546.2|10540.2|10544.2|10538.2|8
1624284440000|2021-06-21 14:07:20|10545.2|10539.2|10546.2|10540.2|10547.2|10541.2|10545.2|10539.2|5
1624284450000|2021-06-21 14:07:30|10545.7|10539.7|10546.7|10540.7|10546.7|10540.7|10545.7|10539.7|1
1624284460000|2021-06-21 14:07:40|10546.2|10540.2|10548.2|10542.2|10548.2|10542.2|10546.2|10540.2|8
1624284470000|2021-06-21 14:07:50|10548.7|10542.7|10550.2|10544.2|10550.2|10544.2|10548.7|10542.7|4
1624284480000|2021-06-21 14:08:00|10550.7|10544.7|10551.7|10545.7|10551.7|10545.7|10550.2|10544.2|2
1624284490000|2021-06-21 14:08:10|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10551.7|10545.7|5
1624284500000|2021-06-21 14:08:20|10552.2|10546.2|10552.2|10546.2|10553.2|10547.2|10551.2|10545.2|6
1624284510000|2021-06-21 14:08:30|10551.7|10545.7|10554.2|10548.2|10554.7|10548.7|10551.7|10545.7|1
1624284520000|2021-06-21 14:08:40|10554.7|10548.7|10556.2|10550.2|10556.2|10550.2|10554.7|10548.7|8
1624284530000|2021-06-21 14:08:50|10556.7|10550.7|10555.2|10549.2|10557.7|10551.7|10555.2|10549.2|14
1624284540000|2021-06-21 14:09:00|10555.7|10549.7|10556.2|10550.2|10556.2|10550.2|10554.7|10548.7|11
1624284550000|2021-06-21 14:09:10|10555.7|10549.7|10555.7|10549.7|10557.2|10551.2|10555.7|10549.7|20
1624284560000|2021-06-21 14:09:20|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10555.2|10549.2|7
1624284570000|2021-06-21 14:09:30|10555.7|10549.7|10555.7|10549.7|10555.7|10549.7|10555.2|10549.2|1
1624284580000|2021-06-21 14:09:40|10556.2|10550.2|10557.2|10551.2|10557.2|10551.2|10555.7|10549.7|1
1624284590000|2021-06-21 14:09:50|10556.7|10550.7|10559.7|10553.7|10560.2|10554.2|10556.2|10550.2|77
1624284600000|2021-06-21 14:10:00|10559.2|10553.2|10558.7|10552.7|10559.7|10553.7|10558.7|10552.7|34
1624284610000|2021-06-21 14:10:10|10559.2|10553.2|10559.2|10553.2|10560.7|10554.7|10559.2|10553.2|14
1624284620000|2021-06-21 14:10:20|10558.7|10552.7|10559.7|10553.7|10559.7|10553.7|10558.7|10552.7|4
1624284630000|2021-06-21 14:10:30|10560.2|10554.2|10560.2|10554.2|10560.7|10554.7|10559.7|10553.7|3
1624284640000|2021-06-21 14:10:40|10560.7|10554.7|10561.2|10555.2|10561.2|10555.2|10560.2|10554.2|8
1624284650000|2021-06-21 14:10:50|10561.7|10555.7|10561.2|10555.2|10561.7|10555.7|10561.2|10555.2|7
1624284660000|2021-06-21 14:11:00|10561.7|10555.7|10561.2|10555.2|10561.7|10555.7|10560.7|10554.7|1
1624284670000|2021-06-21 14:11:10|10561.7|10555.7|10559.7|10553.7|10561.7|10555.7|10559.2|10553.2|23
1624284680000|2021-06-21 14:11:20|10559.2|10553.2|10559.2|10553.2|10560.2|10554.2|10559.2|10553.2|3
1624284690000|2021-06-21 14:11:30|10558.7|10552.7|10559.2|10553.2|10559.2|10553.2|10557.7|10551.7|9
1624284700000|2021-06-21 14:11:40|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|0
1624284710000|2021-06-21 14:11:50|10557.7|10551.7|10557.7|10551.7|10558.2|10552.2|10557.2|10551.2|33
1624284720000|2021-06-21 14:12:00|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10557.7|10551.7|8
1624284730000|2021-06-21 14:12:10|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|7
1624284740000|2021-06-21 14:12:20|||||||||3
1624284750000|2021-06-21 14:12:30|10559.2|10553.2|10558.7|10552.7|10559.7|10553.7|10558.7|10552.7|7
1624284760000|2021-06-21 14:12:40|10558.2|10552.2|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|7
1624284770000|2021-06-21 14:12:50|10558.2|10552.2|10557.7|10551.7|10559.2|10553.2|10556.7|10550.7|5
1624284780000|2021-06-21 14:13:00|10557.2|10551.2|10556.7|10550.7|10557.2|10551.2|10555.2|10549.2|19
1624284790000|2021-06-21 14:13:10|10556.2|10550.2|10553.7|10547.7|10556.7|10550.7|10553.7|10547.7|35
1624284800000|2021-06-21 14:13:20|10554.2|10548.2|10553.2|10547.2|10554.7|10548.7|10553.2|10547.2|7
1624284810000|2021-06-21 14:13:30|10553.7|10547.7|10552.2|10546.2|10553.7|10547.7|10552.2|10546.2|2
1624284820000|2021-06-21 14:13:40|10551.7|10545.7|10552.7|10546.7|10552.7|10546.7|10551.7|10545.7|4
1624284830000|2021-06-21 14:13:50|10552.2|10546.2|10553.2|10547.2|10553.7|10547.7|10552.2|10546.2|6
1624284840000|2021-06-21 14:14:00|10553.7|10547.7|10553.7|10547.7|10553.7|10547.7|10552.7|10546.7|2
1624284850000|2021-06-21 14:14:10|10553.2|10547.2|10553.7|10547.7|10553.7|10547.7|10553.2|10547.2|1
1624284860000|2021-06-21 14:14:20|10554.2|10548.2|10552.2|10546.2|10554.2|10548.2|10552.2|10546.2|2
1624284870000|2021-06-21 14:14:30|10551.7|10545.7|10551.7|10545.7|10551.7|10545.7|10551.2|10545.2|3
1624284880000|2021-06-21 14:14:40|10552.2|10546.2|10552.7|10546.7|10552.7|10546.7|10552.2|10546.2|3
1624284890000|2021-06-21 14:14:50|10553.2|10547.2|10555.7|10549.7|10555.7|10549.7|10553.2|10547.2|4
1624284900000|2021-06-21 14:15:00|10555.2|10549.2|10557.2|10551.2|10558.2|10552.2|10555.2|10549.2|0
1624284910000|2021-06-21 14:15:10|10557.7|10551.7|10558.7|10552.7|10559.2|10553.2|10557.7|10551.7|0
1624284920000|2021-06-21 14:15:20|10559.2|10553.2|10557.7|10551.7|10559.7|10553.7|10556.2|10550.2|12
1624284930000|2021-06-21 14:15:30|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10557.7|10551.7|3
1624284940000|2021-06-21 14:15:40|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|0
1624284950000|2021-06-21 14:15:50|10557.7|10551.7|10557.2|10551.2|10558.2|10552.2|10557.2|10551.2|1
1624284960000|2021-06-21 14:16:00|10557.7|10551.7|10556.2|10550.2|10558.2|10552.2|10555.7|10549.7|6
1624284970000|2021-06-21 14:16:10|10555.7|10549.7|10557.2|10551.2|10557.7|10551.7|10555.7|10549.7|1
1624284980000|2021-06-21 14:16:20|10556.7|10550.7|10558.2|10552.2|10558.2|10552.2|10556.2|10550.2|38
1624284990000|2021-06-21 14:16:30|10558.7|10552.7|10557.7|10551.7|10559.2|10553.2|10557.2|10551.2|15
1624285000000|2021-06-21 14:16:40|10558.2|10552.2|10558.7|10552.7|10558.7|10552.7|10557.7|10551.7|5
1624285010000|2021-06-21 14:16:50|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10558.2|10552.2|0
1624285020000|2021-06-21 14:17:00|10558.7|10552.7|10556.7|10550.7|10558.7|10552.7|10556.7|10550.7|14
1624285030000|2021-06-21 14:17:10|10556.2|10550.2|10555.7|10549.7|10556.2|10550.2|10555.2|10549.2|11
1624285040000|2021-06-21 14:17:20|10556.7|10550.7|10557.2|10551.2|10557.2|10551.2|10556.7|10550.7|4
1624285050000|2021-06-21 14:17:30|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|10556.7|10550.7|2
1624285060000|2021-06-21 14:17:40|10557.2|10551.2|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|2
1624285070000|2021-06-21 14:17:50|10556.7|10550.7|10557.2|10551.2|10557.2|10551.2|10556.2|10550.2|5
1624285080000|2021-06-21 14:18:00|10557.7|10551.7|10558.2|10552.2|10558.7|10552.7|10556.7|10550.7|7
1624285090000|2021-06-21 14:18:10|10557.7|10551.7|10558.2|10552.2|10558.2|10552.2|10557.2|10551.2|0
1624285100000|2021-06-21 14:18:20|10557.7|10551.7|10558.2|10552.2|10558.2|10552.2|10557.7|10551.7|0
1624285110000|2021-06-21 14:18:30|10557.7|10551.7|10558.7|10552.7|10558.7|10552.7|10557.2|10551.2|1
1624285120000|2021-06-21 14:18:40|10558.2|10552.2|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|0
1624285130000|2021-06-21 14:18:50|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10557.7|10551.7|15
1624285140000|2021-06-21 14:19:00|10558.7|10552.7|10558.2|10552.2|10558.7|10552.7|10557.7|10551.7|5
1624285150000|2021-06-21 14:19:10|10558.7|10552.7|10558.7|10552.7|10558.7|10552.7|10558.2|10552.2|20
1624285160000|2021-06-21 14:19:20|10558.2|10552.2|10559.2|10553.2|10559.7|10553.7|10558.2|10552.2|26
1624285170000|2021-06-21 14:19:30|10558.7|10552.7|10558.2|10552.2|10558.7|10552.7|10558.2|10552.2|2
1624285180000|2021-06-21 14:19:40|10558.7|10552.7|10557.7|10551.7|10558.7|10552.7|10557.2|10551.2|3
1624285190000|2021-06-21 14:19:50|10557.2|10551.2|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|24
1624285200000|2021-06-21 14:20:00|10556.7|10550.7|10557.2|10551.2|10557.7|10551.7|10556.2|10550.2|3
1624285210000|2021-06-21 14:20:10|10556.7|10550.7|10558.2|10552.2|10558.7|10552.7|10556.7|10550.7|18
1624285220000|2021-06-21 14:20:20|10558.7|10552.7|10557.7|10551.7|10558.7|10552.7|10557.7|10551.7|1
1624285230000|2021-06-21 14:20:30|10557.2|10551.2|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|7
1624285240000|2021-06-21 14:20:40|10557.7|10551.7|10557.2|10551.2|10557.7|10551.7|10557.2|10551.2|0
1624285250000|2021-06-21 14:20:50|10557.7|10551.7|10556.7|10550.7|10557.7|10551.7|10556.2|10550.2|22
1624285260000|2021-06-21 14:21:00|10557.2|10551.2|10557.2|10551.2|10557.7|10551.7|10556.7|10550.7|4
1624285270000|2021-06-21 14:21:10|10557.7|10551.7|10557.7|10551.7|10557.7|10551.7|10557.2|10551.2|4
1624285280000|2021-06-21 14:21:20|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10557.7|10551.7|1
1624285290000|2021-06-21 14:21:30|10558.7|10552.7|10560.2|10554.2|10560.2|10554.2|10557.2|10551.2|26
1624285300000|2021-06-21 14:21:40|10559.7|10553.7|10560.2|10554.2|10560.7|10554.7|10559.2|10553.2|20
1624285310000|2021-06-21 14:21:50|10560.7|10554.7|10561.2|10555.2|10562.7|10556.7|10560.2|10554.2|37
1624285320000|2021-06-21 14:22:00|10561.7|10555.7|10558.7|10552.7|10561.7|10555.7|10558.7|10552.7|28
1624285330000|2021-06-21 14:22:10|10558.2|10552.2|10559.7|10553.7|10559.7|10553.7|10557.7|10551.7|10
1624285340000|2021-06-21 14:22:20|10560.2|10554.2|10559.2|10553.2|10560.7|10554.7|10558.7|10552.7|31
1624285350000|2021-06-21 14:22:30|10558.7|10552.7|10560.7|10554.7|10560.7|10554.7|10558.7|10552.7|22
1624285360000|2021-06-21 14:22:40|10561.2|10555.2|10561.2|10555.2|10561.7|10555.7|10560.7|10554.7|2
1624285370000|2021-06-21 14:22:50|10560.7|10554.7|10561.7|10555.7|10562.7|10556.7|10560.7|10554.7|0
1624285380000|2021-06-21 14:23:00|10562.2|10556.2|10561.7|10555.7|10562.7|10556.7|10561.7|10555.7|0
1624285390000|2021-06-21 14:23:10|10561.2|10555.2|10560.2|10554.2|10561.7|10555.7|10559.7|10553.7|22
1624285400000|2021-06-21 14:23:20|10559.7|10553.7|10560.2|10554.2|10560.2|10554.2|10559.7|10553.7|2
1624285410000|2021-06-21 14:23:30|10559.7|10553.7|10560.2|10554.2|10560.7|10554.7|10559.7|10553.7|0
1624285420000|2021-06-21 14:23:40|10559.7|10553.7|10559.7|10553.7|10559.7|10553.7|10557.7|10551.7|28
1624285430000|2021-06-21 14:23:50|10560.2|10554.2|10559.7|10553.7|10560.2|10554.2|10559.7|10553.7|20
1624285440000|2021-06-21 14:24:00|10560.7|10554.7|10560.2|10554.2|10561.2|10555.2|10560.2|10554.2|4
1624285450000|2021-06-21 14:24:10|10560.7|10554.7|10560.7|10554.7|10560.7|10554.7|10560.2|10554.2|0
1624285460000|2021-06-21 14:24:20|10560.2|10554.2|10560.2|10554.2|10560.7|10554.7|10559.7|10553.7|17
1624285470000|2021-06-21 14:24:30|10559.7|10553.7|10560.2|10554.2|10561.2|10555.2|10559.7|10553.7|25
1624285480000|2021-06-21 14:24:40|10559.7|10553.7|10557.2|10551.2|10560.2|10554.2|10557.2|10551.2|18
1624285490000|2021-06-21 14:24:50|10557.7|10551.7|10556.2|10550.2|10557.7|10551.7|10555.7|10549.7|15
1624285500000|2021-06-21 14:25:00|10556.7|10550.7|10557.7|10551.7|10557.7|10551.7|10556.7|10550.7|0
1624285510000|2021-06-21 14:25:10|10557.2|10551.2|10556.2|10550.2|10557.2|10551.2|10555.7|10549.7|23
1624285520000|2021-06-21 14:25:20|10555.7|10549.7|10556.2|10550.2|10556.7|10550.7|10555.7|10549.7|2
1624285530000|2021-06-21 14:25:30|10556.7|10550.7|10557.7|10551.7|10557.7|10551.7|10556.7|10550.7|37
1624285540000|2021-06-21 14:25:40|10557.2|10551.2|10558.7|10552.7|10559.2|10553.2|10557.2|10551.2|6
1624285550000|2021-06-21 14:25:50|10558.2|10552.2|10558.2|10552.2|10558.7|10552.7|10557.7|10551.7|1
1624285560000|2021-06-21 14:26:00|10558.7|10552.7|10558.2|10552.2|10558.7|10552.7|10557.7|10551.7|0
1624285570000|2021-06-21 14:26:10|10558.7|10552.7|10558.2|10552.2|10558.7|10552.7|10558.2|10552.2|12
1624285580000|2021-06-21 14:26:20|10557.7|10551.7|10559.2|10553.2|10559.7|10553.7|10557.7|10551.7|1
1624285590000|2021-06-21 14:26:30|10559.7|10553.7|10559.2|10553.2|10559.7|10553.7|10558.7|10552.7|0
1624285600000|2021-06-21 14:26:40|10559.7|10553.7|10560.2|10554.2|10560.2|10554.2|10559.7|10553.7|5
1624285610000|2021-06-21 14:26:50|10559.7|10553.7|10559.7|10553.7|10560.2|10554.2|10559.7|10553.7|1
1624285620000|2021-06-21 14:27:00|10560.2|10554.2|10559.7|10553.7|10560.2|10554.2|10559.7|10553.7|0
1624285630000|2021-06-21 14:27:10|10560.2|10554.2|10559.7|10553.7|10560.7|10554.7|10559.7|10553.7|1
1624285640000|2021-06-21 14:27:20|10560.2|10554.2|10560.2|10554.2|10560.2|10554.2|10559.7|10553.7|0
1624285650000|2021-06-21 14:27:30|10560.7|10554.7|10560.2|10554.2|10560.7|10554.7|10559.7|10553.7|0
1624285660000|2021-06-21 14:27:40|10560.7|10554.7|10561.2|10555.2|10561.2|10555.2|10559.7|10553.7|14
1624285670000|2021-06-21 14:27:50|10560.7|10554.7|10560.7|10554.7|10561.7|10555.7|10560.7|10554.7|1
1624285680000|2021-06-21 14:28:00|10561.2|10555.2|10562.7|10556.7|10562.7|10556.7|10560.2|10554.2|31
1624285690000|2021-06-21 14:28:10|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|10563.7|10557.7|8
1624285700000|2021-06-21 14:28:20|||||||||6
1624285710000|2021-06-21 14:28:30|10563.2|10557.2|10561.7|10555.7|10563.7|10557.7|10561.2|10555.2|10
1624285720000|2021-06-21 14:28:40|10561.2|10555.2|10563.2|10557.2|10563.7|10557.7|10561.2|10555.2|8
1624285730000|2021-06-21 14:28:50|10563.7|10557.7|10562.7|10556.7|10563.7|10557.7|10562.2|10556.2|1
1624285740000|2021-06-21 14:29:00|10562.2|10556.2|10562.7|10556.7|10562.7|10556.7|10561.7|10555.7|0
1624285750000|2021-06-21 14:29:10|10562.2|10556.2|10563.7|10557.7|10563.7|10557.7|10561.7|10555.7|27
1624285760000|2021-06-21 14:29:20|10564.2|10558.2|10565.7|10559.7|10565.7|10559.7|10564.2|10558.2|3
1624285770000|2021-06-21 14:29:30|10566.2|10560.2|10565.7|10559.7|10566.2|10560.2|10565.7|10559.7|3
1624285780000|2021-06-21 14:29:40|10566.2|10560.2|10566.7|10560.7|10566.7|10560.7|10566.2|10560.2|17
1624285790000|2021-06-21 14:29:50|10566.2|10560.2|10564.7|10558.7|10566.2|10560.2|10564.7|10558.7|9
1624285800000|2021-06-21 14:30:00|10565.2|10559.2|10565.7|10559.7|10565.7|10559.7|10563.7|10557.7|17
1624285810000|2021-06-21 14:30:10|10566.2|10560.2|10566.2|10560.2|10566.7|10560.7|10565.7|10559.7|40
1624285820000|2021-06-21 14:30:20|10565.7|10559.7|10565.2|10559.2|10565.7|10559.7|10564.2|10558.2|15
1624285830000|2021-06-21 14:30:30|10564.7|10558.7|10566.2|10560.2|10566.2|10560.2|10564.7|10558.7|18
1624285840000|2021-06-21 14:30:40|10566.7|10560.7|10567.2|10561.2|10567.2|10561.2|10566.2|10560.2|18
1624285850000|2021-06-21 14:30:50|10567.7|10561.7|10567.7|10561.7|10568.2|10562.2|10567.2|10561.2|3
1624285860000|2021-06-21 14:31:00|10568.2|10562.2|10568.7|10562.7|10568.7|10562.7|10567.7|10561.7|1
1624285870000|2021-06-21 14:31:10|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|10569.7|10563.7|6
1624285880000|2021-06-21 14:31:20|10569.2|10563.2|10570.2|10564.2|10570.2|10564.2|10569.2|10563.2|24
1624285890000|2021-06-21 14:31:30|10569.7|10563.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|46
1624285900000|2021-06-21 14:31:40|10570.2|10564.2|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|13
1624285910000|2021-06-21 14:31:50|10571.2|10565.2|10570.7|10564.7|10571.2|10565.2|10570.7|10564.7|2
1624285920000|2021-06-21 14:32:00|10571.2|10565.2|10570.7|10564.7|10571.2|10565.2|10570.7|10564.7|2
1624285930000|2021-06-21 14:32:10|10570.2|10564.2|10570.2|10564.2|10570.7|10564.7|10569.7|10563.7|4
1624285940000|2021-06-21 14:32:20|10569.7|10563.7|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|2
1624285950000|2021-06-21 14:32:30|10570.2|10564.2|10570.7|10564.7|10570.7|10564.7|10569.7|10563.7|1
1624285960000|2021-06-21 14:32:40|10570.2|10564.2|10572.2|10566.2|10572.2|10566.2|10570.2|10564.2|3
1624285970000|2021-06-21 14:32:50|10571.7|10565.7|10571.7|10565.7|10571.7|10565.7|10570.7|10564.7|4
1624285980000|2021-06-21 14:33:00|10571.2|10565.2|10572.7|10566.7|10572.7|10566.7|10571.2|10565.2|4
1624285990000|2021-06-21 14:33:10|10572.2|10566.2|10571.2|10565.2|10572.7|10566.7|10571.2|10565.2|22
1624286000000|2021-06-21 14:33:20|10570.7|10564.7|10572.7|10566.7|10572.7|10566.7|10570.7|10564.7|43
1624286010000|2021-06-21 14:33:30|10572.2|10566.2|10571.7|10565.7|10572.7|10566.7|10571.7|10565.7|3
1624286020000|2021-06-21 14:33:40|10571.2|10565.2|10571.2|10565.2|10571.7|10565.7|10571.2|10565.2|7
1624286030000|2021-06-21 14:33:50|10571.7|10565.7|10570.7|10564.7|10571.7|10565.7|10570.2|10564.2|0
1624286040000|2021-06-21 14:34:00|10570.2|10564.2|10570.2|10564.2|10570.7|10564.7|10570.2|10564.2|9
1624286050000|2021-06-21 14:34:10|10570.7|10564.7|10570.2|10564.2|10570.7|10564.7|10569.7|10563.7|1
1624286060000|2021-06-21 14:34:20|10569.7|10563.7|10568.7|10562.7|10570.2|10564.2|10567.7|10561.7|1
1624286070000|2021-06-21 14:34:30|10568.2|10562.2|10570.7|10564.7|10570.7|10564.7|10568.2|10562.2|5
1624286080000|2021-06-21 14:34:40|||||||||3
1624286090000|2021-06-21 14:34:50|10571.2|10565.2|10571.7|10565.7|10572.7|10566.7|10571.2|10565.2|9
1624286100000|2021-06-21 14:35:00|10571.2|10565.2|10571.7|10565.7|10572.2|10566.2|10571.2|10565.2|2
1624286110000|2021-06-21 14:35:10|10572.2|10566.2|10571.7|10565.7|10572.7|10566.7|10571.2|10565.2|1
1624286120000|2021-06-21 14:35:20|10571.2|10565.2|10571.7|10565.7|10571.7|10565.7|10571.2|10565.2|7
1624286130000|2021-06-21 14:35:30|10571.2|10565.2|10572.7|10566.7|10572.7|10566.7|10571.2|10565.2|6
1624286140000|2021-06-21 14:35:40|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|8
1624286150000|2021-06-21 14:35:50|10573.2|10567.2|10572.7|10566.7|10573.2|10567.2|10572.7|10566.7|7
1624286160000|2021-06-21 14:36:00|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|10573.7|10567.7|3
1624286170000|2021-06-21 14:36:10|10573.2|10567.2|10574.7|10568.7|10574.7|10568.7|10573.2|10567.2|35
1624286180000|2021-06-21 14:36:20|||||||||3
1624286190000|2021-06-21 14:36:30|10575.2|10569.2|10574.7|10568.7|10575.7|10569.7|10574.7|10568.7|8
1624286200000|2021-06-21 14:36:40|10575.2|10569.2|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|1
1624286210000|2021-06-21 14:36:50|10574.7|10568.7|10575.7|10569.7|10575.7|10569.7|10574.7|10568.7|0
1624286220000|2021-06-21 14:37:00|10576.2|10570.2|10576.7|10570.7|10577.7|10571.7|10576.2|10570.2|35
1624286230000|2021-06-21 14:37:10|10576.2|10570.2|10576.7|10570.7|10576.7|10570.7|10576.2|10570.2|4
1624286240000|2021-06-21 14:37:20|10575.7|10569.7|10575.7|10569.7|10576.7|10570.7|10575.7|10569.7|8
1624286250000|2021-06-21 14:37:30|10575.2|10569.2|10576.7|10570.7|10576.7|10570.7|10575.2|10569.2|18
1624286260000|2021-06-21 14:37:40|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|6
1624286270000|2021-06-21 14:37:50|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.7|10570.7|1
1624286280000|2021-06-21 14:38:00|10576.2|10570.2|10578.2|10572.2|10578.2|10572.2|10576.2|10570.2|18
1624286290000|2021-06-21 14:38:10|10578.7|10572.7|10578.7|10572.7|10578.7|10572.7|10577.7|10571.7|7
1624286300000|2021-06-21 14:38:20|10578.2|10572.2|10578.7|10572.7|10578.7|10572.7|10577.7|10571.7|4
1624286310000|2021-06-21 14:38:30|10578.2|10572.2|10578.2|10572.2|10578.7|10572.7|10577.7|10571.7|5
1624286320000|2021-06-21 14:38:40|10578.7|10572.7|10579.2|10573.2|10579.2|10573.2|10578.2|10572.2|14
1624286330000|2021-06-21 14:38:50|10578.7|10572.7|10578.7|10572.7|10579.2|10573.2|10578.7|10572.7|1
1624286340000|2021-06-21 14:39:00|10579.2|10573.2|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|8
1624286350000|2021-06-21 14:39:10|10579.2|10573.2|10578.7|10572.7|10579.2|10573.2|10578.2|10572.2|2
1624286360000|2021-06-21 14:39:20|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|3
1624286370000|2021-06-21 14:39:30|10578.7|10572.7|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|1
1624286380000|2021-06-21 14:39:40|10577.2|10571.2|10576.7|10570.7|10577.7|10571.7|10576.2|10570.2|2
1624286390000|2021-06-21 14:39:50|10576.2|10570.2|10577.7|10571.7|10577.7|10571.7|10575.7|10569.7|5
1624286400000|2021-06-21 14:40:00|10577.2|10571.2|10578.7|10572.7|10578.7|10572.7|10577.2|10571.2|3
1624286410000|2021-06-21 14:40:10|10579.2|10573.2|10579.7|10573.7|10579.7|10573.7|10579.2|10573.2|2
1624286420000|2021-06-21 14:40:20|10579.2|10573.2|10579.2|10573.2|10579.7|10573.7|10578.7|10572.7|8
1624286430000|2021-06-21 14:40:30|10579.7|10573.7|10580.2|10574.2|10580.7|10574.7|10579.7|10573.7|19
1624286440000|2021-06-21 14:40:40|10580.7|10574.7|10580.7|10574.7|10580.7|10574.7|10580.2|10574.2|5
1624286450000|2021-06-21 14:40:50|10581.2|10575.2|10581.2|10575.2|10581.7|10575.7|10581.2|10575.2|1
1624286460000|2021-06-21 14:41:00|10580.7|10574.7|10582.7|10576.7|10583.7|10577.7|10580.7|10574.7|38
1624286470000|2021-06-21 14:41:10|10582.2|10576.2|10582.2|10576.2|10582.7|10576.7|10582.2|10576.2|1
1624286480000|2021-06-21 14:41:20|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|10582.2|10576.2|5
1624286490000|2021-06-21 14:41:30|10582.2|10576.2|10581.2|10575.2|10582.2|10576.2|10580.7|10574.7|5
1624286500000|2021-06-21 14:41:40|10580.7|10574.7|10580.7|10574.7|10580.7|10574.7|10580.2|10574.2|5
1624286510000|2021-06-21 14:41:50|||||||||6
1624286520000|2021-06-21 14:42:00|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10581.2|10575.2|4
1624286530000|2021-06-21 14:42:10|10582.2|10576.2|10583.7|10577.7|10583.7|10577.7|10581.7|10575.7|10
1624286540000|2021-06-21 14:42:20|10584.2|10578.2|10583.7|10577.7|10584.7|10578.7|10583.2|10577.2|12
1624286550000|2021-06-21 14:42:30|10583.2|10577.2|10582.2|10576.2|10583.7|10577.7|10581.7|10575.7|17
1624286560000|2021-06-21 14:42:40|10581.7|10575.7|10582.7|10576.7|10582.7|10576.7|10581.7|10575.7|21
1624286570000|2021-06-21 14:42:50|||||||||12
1624286580000|2021-06-21 14:43:00|10582.2|10576.2|10582.7|10576.7|10582.7|10576.7|10582.2|10576.2|19
1624286600000|2021-06-21 14:43:20|10581.7|10575.7|10582.2|10576.2|10582.2|10576.2|10581.7|10575.7|2
1624286610000|2021-06-21 14:43:30|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|10580.7|10574.7|11
1624286620000|2021-06-21 14:43:40|||||||||2
1624286630000|2021-06-21 14:43:50|10581.2|10575.2|10579.7|10573.7|10581.7|10575.7|10579.7|10573.7|17
1624286640000|2021-06-21 14:44:00|10580.2|10574.2|10578.7|10572.7|10580.2|10574.2|10578.2|10572.2|3
1624286650000|2021-06-21 14:44:10|10579.2|10573.2|10580.2|10574.2|10580.2|10574.2|10579.2|10573.2|2
1624286660000|2021-06-21 14:44:20|10579.7|10573.7|10579.7|10573.7|10580.2|10574.2|10579.2|10573.2|4
1624286670000|2021-06-21 14:44:30|10580.2|10574.2|10580.2|10574.2|10580.7|10574.7|10579.7|10573.7|1
1624286680000|2021-06-21 14:44:40|10579.7|10573.7|10580.7|10574.7|10580.7|10574.7|10579.7|10573.7|5
1624286690000|2021-06-21 14:44:50|10581.2|10575.2|10580.7|10574.7|10581.2|10575.2|10580.2|10574.2|7
1624286700000|2021-06-21 14:45:00|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10580.2|10574.2|1
1624286710000|2021-06-21 14:45:10|10581.2|10575.2|10581.2|10575.2|10581.7|10575.7|10580.7|10574.7|0
1624286720000|2021-06-21 14:45:20|10581.7|10575.7|10582.2|10576.2|10582.2|10576.2|10580.2|10574.2|16
1624286730000|2021-06-21 14:45:30|10582.7|10576.7|10582.2|10576.2|10583.2|10577.2|10582.2|10576.2|3
1624286740000|2021-06-21 14:45:40|10581.7|10575.7|10582.2|10576.2|10582.7|10576.7|10581.7|10575.7|7
1624286750000|2021-06-21 14:45:50|10581.7|10575.7|10582.7|10576.7|10582.7|10576.7|10581.7|10575.7|3
1624286760000|2021-06-21 14:46:00|||||||||3
1624286770000|2021-06-21 14:46:10|10583.7|10577.7|10582.7|10576.7|10583.7|10577.7|10582.2|10576.2|12
1624286780000|2021-06-21 14:46:20|10582.2|10576.2|10581.7|10575.7|10582.7|10576.7|10581.2|10575.2|8
1624286790000|2021-06-21 14:46:30|10581.2|10575.2|10579.7|10573.7|10581.2|10575.2|10579.7|10573.7|13
1624286800000|2021-06-21 14:46:40|10579.2|10573.2|10580.2|10574.2|10580.2|10574.2|10579.2|10573.2|1
1624286810000|2021-06-21 14:46:50|10579.7|10573.7|10580.7|10574.7|10580.7|10574.7|10579.7|10573.7|0
1624286820000|2021-06-21 14:47:00|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|3
1624286830000|2021-06-21 14:47:10|10580.2|10574.2|10581.7|10575.7|10582.2|10576.2|10580.2|10574.2|8
1624286840000|2021-06-21 14:47:20|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10580.7|10574.7|1
1624286850000|2021-06-21 14:47:30|10581.7|10575.7|10581.2|10575.2|10582.2|10576.2|10581.2|10575.2|0
1624286860000|2021-06-21 14:47:40|10580.7|10574.7|10581.7|10575.7|10582.2|10576.2|10580.7|10574.7|2
1624286870000|2021-06-21 14:47:50|||||||||1
1624286880000|2021-06-21 14:48:00|10581.2|10575.2|10581.2|10575.2|10581.7|10575.7|10580.7|10574.7|11
1624286890000|2021-06-21 14:48:10|10582.2|10576.2|10581.7|10575.7|10582.7|10576.7|10581.7|10575.7|30
1624286900000|2021-06-21 14:48:20|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10581.2|10575.2|3
1624286910000|2021-06-21 14:48:30|10581.2|10575.2|10580.7|10574.7|10581.7|10575.7|10580.2|10574.2|2
1624286920000|2021-06-21 14:48:40|10581.2|10575.2|10580.7|10574.7|10581.7|10575.7|10580.7|10574.7|15
1624286930000|2021-06-21 14:48:50|10580.2|10574.2|10581.2|10575.2|10581.2|10575.2|10580.2|10574.2|5
1624286940000|2021-06-21 14:49:00|10581.7|10575.7|10582.2|10576.2|10582.2|10576.2|10581.7|10575.7|9
1624286950000|2021-06-21 14:49:10|10582.7|10576.7|10583.7|10577.7|10583.7|10577.7|10582.2|10576.2|1
1624286960000|2021-06-21 14:49:20|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10582.2|10576.2|0
1624286970000|2021-06-21 14:49:30|10582.2|10576.2|10582.7|10576.7|10582.7|10576.7|10582.2|10576.2|0
1624286980000|2021-06-21 14:49:40|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|10581.7|10575.7|8
1624286990000|2021-06-21 14:49:50|10581.2|10575.2|10580.7|10574.7|10581.2|10575.2|10580.7|10574.7|2
1624287000000|2021-06-21 14:50:00|10581.2|10575.2|10582.2|10576.2|10582.7|10576.7|10581.2|10575.2|14
1624287010000|2021-06-21 14:50:10|10582.7|10576.7|10582.7|10576.7|10583.2|10577.2|10582.7|10576.7|3
1624287020000|2021-06-21 14:50:20|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10581.7|10575.7|4
1624287030000|2021-06-21 14:50:30|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10582.7|10576.7|1
1624287040000|2021-06-21 14:50:40|10583.2|10577.2|10582.7|10576.7|10583.2|10577.2|10582.7|10576.7|1
1624287050000|2021-06-21 14:50:50|10582.2|10576.2|10582.7|10576.7|10582.7|10576.7|10581.7|10575.7|6
1624287060000|2021-06-21 14:51:00|10582.2|10576.2|10583.7|10577.7|10583.7|10577.7|10582.2|10576.2|2
1624287070000|2021-06-21 14:51:10|10583.2|10577.2|10583.2|10577.2|10583.7|10577.7|10583.2|10577.2|2
1624287080000|2021-06-21 14:51:20|10583.7|10577.7|10583.2|10577.2|10583.7|10577.7|10583.2|10577.2|1
1624287090000|2021-06-21 14:51:30|10583.7|10577.7|10583.2|10577.2|10583.7|10577.7|10583.2|10577.2|0
1624287100000|2021-06-21 14:51:40|10583.7|10577.7|10583.2|10577.2|10583.7|10577.7|10582.7|10576.7|3
1624287110000|2021-06-21 14:51:50|10582.7|10576.7|10582.7|10576.7|10582.7|10576.7|10582.2|10576.2|2
1624287120000|2021-06-21 14:52:00|10582.2|10576.2|10581.7|10575.7|10582.2|10576.2|10581.7|10575.7|1
1624287130000|2021-06-21 14:52:10|10580.7|10574.7|10581.7|10575.7|10582.2|10576.2|10580.7|10574.7|4
1624287140000|2021-06-21 14:52:20|10582.2|10576.2|10581.2|10575.2|10582.2|10576.2|10580.7|10574.7|1
1624287150000|2021-06-21 14:52:30|10580.7|10574.7|10580.7|10574.7|10581.2|10575.2|10580.2|10574.2|0
1624287160000|2021-06-21 14:52:40|||||||||1
1624287180000|2021-06-21 14:53:00|10581.2|10575.2|10581.7|10575.7|10581.7|10575.7|10580.7|10574.7|1
1624287190000|2021-06-21 14:53:10|10581.2|10575.2|10580.7|10574.7|10581.7|10575.7|10580.2|10574.2|5
1624287200000|2021-06-21 14:53:20|10580.2|10574.2|10579.7|10573.7|10580.7|10574.7|10579.7|10573.7|5
1624287210000|2021-06-21 14:53:30|10580.7|10574.7|10581.2|10575.2|10581.2|10575.2|10580.7|10574.7|2
1624287220000|2021-06-21 14:53:40|10581.7|10575.7|10581.7|10575.7|10582.2|10576.2|10581.7|10575.7|0
1624287230000|2021-06-21 14:53:50|10582.2|10576.2|10581.7|10575.7|10582.2|10576.2|10581.7|10575.7|1
1624287240000|2021-06-21 14:54:00|10582.2|10576.2|10582.7|10576.7|10582.7|10576.7|10581.7|10575.7|2
1624287250000|2021-06-21 14:54:10|10582.2|10576.2|10581.7|10575.7|10582.7|10576.7|10581.7|10575.7|4
1624287260000|2021-06-21 14:54:20|10581.2|10575.2|10581.2|10575.2|10581.7|10575.7|10580.2|10574.2|12
1624287270000|2021-06-21 14:54:30|10580.7|10574.7|10580.7|10574.7|10581.2|10575.2|10580.2|10574.2|4
1624287280000|2021-06-21 14:54:40|10580.2|10574.2|10580.2|10574.2|10580.7|10574.7|10580.2|10574.2|2
1624287290000|2021-06-21 14:54:50|10580.7|10574.7|10579.7|10573.7|10580.7|10574.7|10579.7|10573.7|1
1624287300000|2021-06-21 14:55:00|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|2
1624287310000|2021-06-21 14:55:10|10580.2|10574.2|10580.2|10574.2|10580.7|10574.7|10579.7|10573.7|6
1624287320000|2021-06-21 14:55:20|10579.7|10573.7|10580.7|10574.7|10580.7|10574.7|10579.7|10573.7|0
1624287330000|2021-06-21 14:55:30|10581.2|10575.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|2
1624287340000|2021-06-21 14:55:40|10579.7|10573.7|10579.7|10573.7|10580.7|10574.7|10579.7|10573.7|4
1624287350000|2021-06-21 14:55:50|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|1
1624287360000|2021-06-21 14:56:00|10580.2|10574.2|10579.7|10573.7|10580.2|10574.2|10579.7|10573.7|1
1624287370000|2021-06-21 14:56:10|10579.2|10573.2|10579.2|10573.2|10579.7|10573.7|10578.7|10572.7|5
1624287380000|2021-06-21 14:56:20|10578.7|10572.7|10579.7|10573.7|10579.7|10573.7|10578.7|10572.7|1
1624287390000|2021-06-21 14:56:30|10578.7|10572.7|10579.2|10573.2|10579.2|10573.2|10578.7|10572.7|6
1624287400000|2021-06-21 14:56:40|10579.7|10573.7|10578.7|10572.7|10579.7|10573.7|10578.7|10572.7|1
1624287410000|2021-06-21 14:56:50|10579.2|10573.2|10578.2|10572.2|10579.2|10573.2|10578.2|10572.2|0
1624287420000|2021-06-21 14:57:00|10578.7|10572.7|10577.7|10571.7|10578.7|10572.7|10577.7|10571.7|0
1624287430000|2021-06-21 14:57:10|||||||||3
1624287440000|2021-06-21 14:57:20|10577.2|10571.2|10576.7|10570.7|10577.2|10571.2|10576.2|10570.2|6
1624287450000|2021-06-21 14:57:30|10576.2|10570.2|10576.7|10570.7|10577.2|10571.2|10576.2|10570.2|5
1624287460000|2021-06-21 14:57:40|10575.7|10569.7|10575.7|10569.7|10576.2|10570.2|10575.2|10569.2|6
1624287470000|2021-06-21 14:57:50|10575.2|10569.2|10575.2|10569.2|10575.2|10569.2|10574.7|10568.7|2
1624287480000|2021-06-21 14:58:00|10574.7|10568.7|10574.2|10568.2|10575.2|10569.2|10574.2|10568.2|1
1624287490000|2021-06-21 14:58:10|10574.7|10568.7|10573.7|10567.7|10574.7|10568.7|10573.7|10567.7|0
1624287500000|2021-06-21 14:58:20|10573.2|10567.2|10573.7|10567.7|10573.7|10567.7|10572.7|10566.7|11
1624287510000|2021-06-21 14:58:30|10573.2|10567.2|10572.7|10566.7|10573.7|10567.7|10572.7|10566.7|0
1624287520000|2021-06-21 14:58:40|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|0
1624287530000|2021-06-21 14:58:50|10572.7|10566.7|10573.2|10567.2|10573.7|10567.7|10572.7|10566.7|0
1624287540000|2021-06-21 14:59:00|10573.7|10567.7|10572.2|10566.2|10573.7|10567.7|10572.2|10566.2|7
1624287550000|2021-06-21 14:59:10|10572.7|10566.7|10572.2|10566.2|10573.2|10567.2|10571.7|10565.7|5
1624287560000|2021-06-21 14:59:20|10571.7|10565.7|10573.2|10567.2|10573.2|10567.2|10571.7|10565.7|1
1624287570000|2021-06-21 14:59:30|10572.7|10566.7|10573.2|10567.2|10573.2|10567.2|10572.7|10566.7|0
1624287580000|2021-06-21 14:59:40|10573.7|10567.7|10575.7|10569.7|10575.7|10569.7|10573.7|10567.7|21
1624287590000|2021-06-21 14:59:50|10576.2|10570.2|10577.2|10571.2|10577.2|10571.2|10576.2|10570.2|2
1624287600000|2021-06-21 15:00:00|10578.2|10572.2|10577.2|10571.2|10578.2|10572.2|10577.2|10571.2|6
1624287610000|2021-06-21 15:00:10|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|1
1624287620000|2021-06-21 15:00:20|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|2
1624287640000|2021-06-21 15:00:40|10580.2|10574.2|10581.2|10575.2|10581.2|10575.2|10580.2|10574.2|4
1624287650000|2021-06-21 15:00:50|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|7
1624287680000|2021-06-21 15:01:20|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|3
1624287690000|2021-06-21 15:01:30|||||||||1
1624287700000|2021-06-21 15:01:40|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10578.2|10572.2|12
1624287710000|2021-06-21 15:01:50|||||||||1
1624287720000|2021-06-21 15:02:00|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10
1624287730000|2021-06-21 15:02:10|||||||||2
1624287740000|2021-06-21 15:02:20|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|1
1624287760000|2021-06-21 15:02:40|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|7
1624287770000|2021-06-21 15:02:50|10577.2|10571.2|10577.2|10571.2|10577.2|10571.2|10577.2|10571.2|1
1624287780000|2021-06-21 15:03:00|10578.2|10572.2|10579.2|10573.2|10579.2|10573.2|10578.2|10572.2|2
1624287790000|2021-06-21 15:03:10|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|0
1624287800000|2021-06-21 15:03:20|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|4
1624287810000|2021-06-21 15:03:30|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|4
1624287820000|2021-06-21 15:03:40|10581.2|10575.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|1
1624287830000|2021-06-21 15:03:50|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|2
1624287840000|2021-06-21 15:04:00|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|6
1624287850000|2021-06-21 15:04:10|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|1
1624287860000|2021-06-21 15:04:20|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|0
1624287870000|2021-06-21 15:04:30|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|9
1624287880000|2021-06-21 15:04:40|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|4
1624287890000|2021-06-21 15:04:50|10582.2|10576.2|10583.2|10577.2|10583.2|10577.2|10582.2|10576.2|5
1624287900000|2021-06-21 15:05:00|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|7
1624287910000|2021-06-21 15:05:10|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|4
1624287920000|2021-06-21 15:05:20|10584.2|10578.2|10585.2|10579.2|10585.2|10579.2|10584.2|10578.2|13
1624287930000|2021-06-21 15:05:30|10584.2|10578.2|10585.2|10579.2|10585.2|10579.2|10584.2|10578.2|24
1624287940000|2021-06-21 15:05:40|||||||||3
1624287950000|2021-06-21 15:05:50|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|4
1624287960000|2021-06-21 15:06:00|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|5
1624287970000|2021-06-21 15:06:10|10588.2|10582.2|10587.2|10581.2|10589.2|10583.2|10587.2|10581.2|9
1624287980000|2021-06-21 15:06:20|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|12
1624287990000|2021-06-21 15:06:30|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|30
1624288000000|2021-06-21 15:06:40|10588.2|10582.2|10591.2|10585.2|10591.2|10585.2|10588.2|10582.2|27
1624288010000|2021-06-21 15:06:50|10590.2|10584.2|10591.2|10585.2|10592.2|10586.2|10590.2|10584.2|23
1624288020000|2021-06-21 15:07:00|||||||||4
1624288030000|2021-06-21 15:07:10|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|16
1624288040000|2021-06-21 15:07:20|10589.2|10583.2|10590.2|10584.2|10591.2|10585.2|10589.2|10583.2|70
1624288050000|2021-06-21 15:07:30|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|3
1624288060000|2021-06-21 15:07:40|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|1
1624288070000|2021-06-21 15:07:50|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|5
1624288080000|2021-06-21 15:08:00|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|7
1624288090000|2021-06-21 15:08:10|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|3
1624288100000|2021-06-21 15:08:20|10589.2|10583.2|10591.2|10585.2|10591.2|10585.2|10588.2|10582.2|110
1624288110000|2021-06-21 15:08:30|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|41
1624288120000|2021-06-21 15:08:40|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|3
1624288130000|2021-06-21 15:08:50|||||||||5
1624288140000|2021-06-21 15:09:00|||||||||11
1624288150000|2021-06-21 15:09:10|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|2
1624288160000|2021-06-21 15:09:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|5
1624288170000|2021-06-21 15:09:30|||||||||1
1624288190000|2021-06-21 15:09:50|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|14
1624288200000|2021-06-21 15:10:00|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|4
1624288210000|2021-06-21 15:10:10|||||||||2
1624288220000|2021-06-21 15:10:20|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|5
1624288230000|2021-06-21 15:10:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|5
1624288240000|2021-06-21 15:10:40|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|1
1624288250000|2021-06-21 15:10:50|||||||||1
1624288260000|2021-06-21 15:11:00|10589.2|10583.2|10592.2|10586.2|10592.2|10586.2|10589.2|10583.2|21
1624288270000|2021-06-21 15:11:10|10591.2|10585.2|10590.2|10584.2|10591.2|10585.2|10590.2|10584.2|30
1624288280000|2021-06-21 15:11:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|5
1624288290000|2021-06-21 15:11:30|10592.2|10586.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|29
1624288300000|2021-06-21 15:11:40|10594.2|10588.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|19
1624288320000|2021-06-21 15:12:00|10592.2|10586.2|10591.2|10585.2|10592.2|10586.2|10591.2|10585.2|10
1624288330000|2021-06-21 15:12:10|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|5
1624288340000|2021-06-21 15:12:20|||||||||3
1624288350000|2021-06-21 15:12:30|||||||||1
1624288360000|2021-06-21 15:12:40|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|8
1624288370000|2021-06-21 15:12:50|||||||||1
1624288380000|2021-06-21 15:13:00|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|14
1624288390000|2021-06-21 15:13:10|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|5
1624288400000|2021-06-21 15:13:20|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|47
1624288410000|2021-06-21 15:13:30|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|3
1624288420000|2021-06-21 15:13:40|||||||||2
1624288440000|2021-06-21 15:14:00|10588.2|10582.2|10589.2|10583.2|10589.2|10583.2|10588.2|10582.2|7
1624288450000|2021-06-21 15:14:10|||||||||2
1624288460000|2021-06-21 15:14:20|10588.2|10582.2|10587.2|10581.2|10588.2|10582.2|10587.2|10581.2|3
1624288470000|2021-06-21 15:14:30|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|2
1624288480000|2021-06-21 15:14:40|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|1
1624288490000|2021-06-21 15:14:50|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|3
1624288500000|2021-06-21 15:15:00|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|4
1624288520000|2021-06-21 15:15:20|||||||||1
1624288530000|2021-06-21 15:15:30|||||||||2
1624288550000|2021-06-21 15:15:50|10587.2|10581.2|10589.2|10583.2|10589.2|10583.2|10587.2|10581.2|26
1624288560000|2021-06-21 15:16:00|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10587.2|10581.2|16
1624288570000|2021-06-21 15:16:10|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|11
1624288580000|2021-06-21 15:16:20|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|7
1624288590000|2021-06-21 15:16:30|||||||||1
1624288600000|2021-06-21 15:16:40|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|9
1624288610000|2021-06-21 15:16:50|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|5
1624288620000|2021-06-21 15:17:00|10592.2|10586.2|10591.2|10585.2|10592.2|10586.2|10591.2|10585.2|4
1624288630000|2021-06-21 15:17:10|||||||||3
1624288640000|2021-06-21 15:17:20|10590.2|10584.2|10589.2|10583.2|10590.2|10584.2|10589.2|10583.2|8
1624288650000|2021-06-21 15:17:30|||||||||4
1624288670000|2021-06-21 15:17:50|||||||||1
1624288680000|2021-06-21 15:18:00|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|3
1624288700000|2021-06-21 15:18:20|||||||||1
1624288710000|2021-06-21 15:18:30|10587.2|10581.2|10588.2|10582.2|10588.2|10582.2|10587.2|10581.2|3
1624288720000|2021-06-21 15:18:40|||||||||1
1624288730000|2021-06-21 15:18:50|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|2
1624288740000|2021-06-21 15:19:00|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|2
1624288750000|2021-06-21 15:19:10|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|0
1624288760000|2021-06-21 15:19:20|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|3
1624288780000|2021-06-21 15:19:40|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|1
1624288800000|2021-06-21 15:20:00|10587.2|10581.2|10588.2|10582.2|10588.2|10582.2|10587.2|10581.2|3
1624288810000|2021-06-21 15:20:10|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|15
1624288820000|2021-06-21 15:20:20|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|1
1624288830000|2021-06-21 15:20:30|10587.2|10581.2|10586.2|10580.2|10587.2|10581.2|10586.2|10580.2|2
1624288850000|2021-06-21 15:20:50|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|1
1624288870000|2021-06-21 15:21:10|10588.2|10582.2|10587.2|10581.2|10588.2|10582.2|10587.2|10581.2|2
1624288880000|2021-06-21 15:21:20|10588.2|10582.2|10589.2|10583.2|10589.2|10583.2|10587.2|10581.2|6
1624288890000|2021-06-21 15:21:30|||||||||2
1624288900000|2021-06-21 15:21:40|||||||||1
1624288910000|2021-06-21 15:21:50|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|12
1624288920000|2021-06-21 15:22:00|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|4
1624288940000|2021-06-21 15:22:20|10592.2|10586.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|20
1624288950000|2021-06-21 15:22:30|10594.2|10588.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|18
1624288960000|2021-06-21 15:22:40|||||||||3
1624288980000|2021-06-21 15:23:00|||||||||4
1624288990000|2021-06-21 15:23:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|1
1624289000000|2021-06-21 15:23:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|5
1624289010000|2021-06-21 15:23:30|||||||||2
1624289020000|2021-06-21 15:23:40|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|20
1624289030000|2021-06-21 15:23:50|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|4
1624289050000|2021-06-21 15:24:10|||||||||1
1624289060000|2021-06-21 15:24:20|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|4
1624289070000|2021-06-21 15:24:30|||||||||4
1624289080000|2021-06-21 15:24:40|||||||||4
1624289090000|2021-06-21 15:24:50|||||||||1
1624289100000|2021-06-21 15:25:00|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|14
1624289110000|2021-06-21 15:25:10|||||||||1
1624289120000|2021-06-21 15:25:20|||||||||2
1624289130000|2021-06-21 15:25:30|||||||||5
1624289140000|2021-06-21 15:25:40|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|0
1624289150000|2021-06-21 15:25:50|||||||||9
1624289160000|2021-06-21 15:26:00|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|4
1624289190000|2021-06-21 15:26:30|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|7
1624289200000|2021-06-21 15:26:40|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|1
1624289210000|2021-06-21 15:26:50|10588.2|10582.2|10589.2|10583.2|10589.2|10583.2|10587.2|10581.2|19
1624289220000|2021-06-21 15:27:00|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|2
1624289230000|2021-06-21 15:27:10|||||||||5
1624289240000|2021-06-21 15:27:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|1
1624289250000|2021-06-21 15:27:30|||||||||3
1624289270000|2021-06-21 15:27:50|||||||||5
1624289290000|2021-06-21 15:28:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|22
1624289300000|2021-06-21 15:28:20|||||||||2
1624289310000|2021-06-21 15:28:30|10591.2|10585.2|10591.2|10585.2|10592.2|10586.2|10590.2|10584.2|7
1624289330000|2021-06-21 15:28:50|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|1
1624289340000|2021-06-21 15:29:00|10588.2|10582.2|10587.2|10581.2|10588.2|10582.2|10587.2|10581.2|9
1624289350000|2021-06-21 15:29:10|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|3
1624289360000|2021-06-21 15:29:20|||||||||6
1624289370000|2021-06-21 15:29:30|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|1
1624289380000|2021-06-21 15:29:40|10588.2|10582.2|10589.2|10583.2|10589.2|10583.2|10588.2|10582.2|2
1624289390000|2021-06-21 15:29:50|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|20
1624289400000|2021-06-21 15:30:00|10589.2|10583.2|10588.2|10582.2|10589.2|10583.2|10588.2|10582.2|13
1624289420000|2021-06-21 15:30:20|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|4
1624289440000|2021-06-21 15:30:40|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|5
1624289450000|2021-06-21 15:30:50|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|7
1624289460000|2021-06-21 15:31:00|10585.2|10579.2|10585.2|10579.2|10586.2|10580.2|10585.2|10579.2|8
1624289470000|2021-06-21 15:31:10|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|25
1624289480000|2021-06-21 15:31:20|||||||||5
1624289490000|2021-06-21 15:31:30|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|0
1624289500000|2021-06-21 15:31:40|||||||||4
1624289510000|2021-06-21 15:31:50|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|18
1624289520000|2021-06-21 15:32:00|10584.2|10578.2|10585.2|10579.2|10585.2|10579.2|10583.2|10577.2|8
1624289530000|2021-06-21 15:32:10|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|3
1624289550000|2021-06-21 15:32:30|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|8
1624289560000|2021-06-21 15:32:40|||||||||1
1624289570000|2021-06-21 15:32:50|||||||||8
1624289580000|2021-06-21 15:33:00|10584.2|10578.2|10583.2|10577.2|10584.2|10578.2|10583.2|10577.2|3
1624289590000|2021-06-21 15:33:10|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|12
1624289600000|2021-06-21 15:33:20|||||||||2
1624289610000|2021-06-21 15:33:30|||||||||12
1624289620000|2021-06-21 15:33:40|||||||||4
1624289640000|2021-06-21 15:34:00|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|23
1624289660000|2021-06-21 15:34:20|10582.2|10576.2|10581.2|10575.2|10582.2|10576.2|10581.2|10575.2|4
1624289680000|2021-06-21 15:34:40|10582.2|10576.2|10581.2|10575.2|10582.2|10576.2|10581.2|10575.2|9
1624289690000|2021-06-21 15:34:50|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|5
1624289700000|2021-06-21 15:35:00|10583.2|10577.2|10582.2|10576.2|10583.2|10577.2|10582.2|10576.2|3
1624289710000|2021-06-21 15:35:10|10583.2|10577.2|10582.2|10576.2|10583.2|10577.2|10582.2|10576.2|2
1624289720000|2021-06-21 15:35:20|10583.2|10577.2|10582.2|10576.2|10583.2|10577.2|10582.2|10576.2|7
1624289740000|2021-06-21 15:35:40|||||||||2
1624289760000|2021-06-21 15:36:00|||||||||18
1624289780000|2021-06-21 15:36:20|10581.2|10575.2|10581.2|10575.2|10582.2|10576.2|10581.2|10575.2|5
1624289800000|2021-06-21 15:36:40|10582.2|10576.2|10583.2|10577.2|10583.2|10577.2|10582.2|10576.2|6
1624289810000|2021-06-21 15:36:50|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|10582.2|10576.2|4
1624289820000|2021-06-21 15:37:00|||||||||2
1624289840000|2021-06-21 15:37:20|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|32
1624289850000|2021-06-21 15:37:30|||||||||1
1624289860000|2021-06-21 15:37:40|10582.2|10576.2|10584.2|10578.2|10584.2|10578.2|10581.2|10575.2|21
1624289880000|2021-06-21 15:38:00|10583.2|10577.2|10582.2|10576.2|10583.2|10577.2|10582.2|10576.2|10
1624289890000|2021-06-21 15:38:10|||||||||4
1624289900000|2021-06-21 15:38:20|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|6
1624289910000|2021-06-21 15:38:30|||||||||2
1624289920000|2021-06-21 15:38:40|||||||||1
1624289930000|2021-06-21 15:38:50|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|3
1624289940000|2021-06-21 15:39:00|||||||||3
1624290000000|2021-06-21 15:40:00|||||||||1
1624290020000|2021-06-21 15:40:20|||||||||2
1624290030000|2021-06-21 15:40:30|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|4
1624290040000|2021-06-21 15:40:40|||||||||2
1624290060000|2021-06-21 15:41:00|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|31
1624290070000|2021-06-21 15:41:10|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|2
1624290080000|2021-06-21 15:41:20|||||||||2
1624290100000|2021-06-21 15:41:40|10588.2|10582.2|10588.2|10582.2|10589.2|10583.2|10588.2|10582.2|20
1624290110000|2021-06-21 15:41:50|||||||||1
1624290120000|2021-06-21 15:42:00|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|2
1624290130000|2021-06-21 15:42:10|||||||||8
1624290140000|2021-06-21 15:42:20|10589.2|10583.2|10587.2|10581.2|10589.2|10583.2|10587.2|10581.2|30
1624290150000|2021-06-21 15:42:30|10586.2|10580.2|10587.2|10581.2|10587.2|10581.2|10586.2|10580.2|6
1624290180000|2021-06-21 15:43:00|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|3
1624290190000|2021-06-21 15:43:10|||||||||1
1624290200000|2021-06-21 15:43:20|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|2
1624290210000|2021-06-21 15:43:30|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|2
1624290220000|2021-06-21 15:43:40|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|4
1624290240000|2021-06-21 15:44:00|||||||||3
1624290250000|2021-06-21 15:44:10|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|2
1624290260000|2021-06-21 15:44:20|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|6
1624290300000|2021-06-21 15:45:00|||||||||2
1624290320000|2021-06-21 15:45:20|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|10
1624290330000|2021-06-21 15:45:30|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|25
1624290350000|2021-06-21 15:45:50|||||||||5
1624290370000|2021-06-21 15:46:10|10591.2|10585.2|10590.2|10584.2|10591.2|10585.2|10590.2|10584.2|4
1624290380000|2021-06-21 15:46:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|19
1624290390000|2021-06-21 15:46:30|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|2
1624290410000|2021-06-21 15:46:50|||||||||4
1624290440000|2021-06-21 15:47:20|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|1
1624290450000|2021-06-21 15:47:30|10588.2|10582.2|10589.2|10583.2|10589.2|10583.2|10588.2|10582.2|12
1624290470000|2021-06-21 15:47:50|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|9
1624290480000|2021-06-21 15:48:00|||||||||2
1624290500000|2021-06-21 15:48:20|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|1
1624290540000|2021-06-21 15:49:00|||||||||3
1624290590000|2021-06-21 15:49:50|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|50
1624290600000|2021-06-21 15:50:00|10587.2|10581.2|10587.2|10581.2|10588.2|10582.2|10587.2|10581.2|11
1624290610000|2021-06-21 15:50:10|10589.2|10583.2|10588.2|10582.2|10589.2|10583.2|10587.2|10581.2|33
1624290620000|2021-06-21 15:50:20|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|1
1624290630000|2021-06-21 15:50:30|||||||||1
1624290640000|2021-06-21 15:50:40|||||||||1
1624290660000|2021-06-21 15:51:00|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|5
1624290690000|2021-06-21 15:51:30|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|3
1624290700000|2021-06-21 15:51:40|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|0
1624290710000|2021-06-21 15:51:50|||||||||1
1624290720000|2021-06-21 15:52:00|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|10583.2|10577.2|12
1624290730000|2021-06-21 15:52:10|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|1
1624290740000|2021-06-21 15:52:20|||||||||32
1624290750000|2021-06-21 15:52:30|10586.2|10580.2|10585.2|10579.2|10586.2|10580.2|10585.2|10579.2|13
1624290760000|2021-06-21 15:52:40|||||||||4
1624290770000|2021-06-21 15:52:50|||||||||1
1624290790000|2021-06-21 15:53:10|||||||||14
1624290800000|2021-06-21 15:53:20|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|9
1624290810000|2021-06-21 15:53:30|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|20
1624290820000|2021-06-21 15:53:40|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|1
1624290840000|2021-06-21 15:54:00|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|5
1624290850000|2021-06-21 15:54:10|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|1
1624290860000|2021-06-21 15:54:20|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|1
1624290890000|2021-06-21 15:54:50|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|4
1624290900000|2021-06-21 15:55:00|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|10584.2|10578.2|1
1624290920000|2021-06-21 15:55:20|||||||||1
1624290930000|2021-06-21 15:55:30|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|1
1624290940000|2021-06-21 15:55:40|10586.2|10580.2|10587.2|10581.2|10587.2|10581.2|10586.2|10580.2|12
1624290960000|2021-06-21 15:56:00|10585.2|10579.2|10583.2|10577.2|10585.2|10579.2|10583.2|10577.2|11
1624290970000|2021-06-21 15:56:10|10584.2|10578.2|10585.2|10579.2|10585.2|10579.2|10584.2|10578.2|22
1624290980000|2021-06-21 15:56:20|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|1
1624290990000|2021-06-21 15:56:30|10585.2|10579.2|10586.2|10580.2|10586.2|10580.2|10585.2|10579.2|4
1624291000000|2021-06-21 15:56:40|10587.2|10581.2|10586.2|10580.2|10587.2|10581.2|10586.2|10580.2|6
1624291050000|2021-06-21 15:57:30|||||||||1
1624291060000|2021-06-21 15:57:40|10585.2|10579.2|10584.2|10578.2|10585.2|10579.2|10584.2|10578.2|7
1624291080000|2021-06-21 15:58:00|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|1
1624291100000|2021-06-21 15:58:20|||||||||1
1624291150000|2021-06-21 15:59:10|||||||||2
1624291180000|2021-06-21 15:59:40|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|2
1624291190000|2021-06-21 15:59:50|||||||||1
1624291200000|2021-06-21 16:00:00|10587.2|10581.2|10588.2|10582.2|10588.2|10582.2|10587.2|10581.2|11
1624291210000|2021-06-21 16:00:10|||||||||1
1624291240000|2021-06-21 16:00:40|||||||||1
1624291260000|2021-06-21 16:01:00|||||||||3
1624291270000|2021-06-21 16:01:10|10587.2|10581.2|10588.2|10582.2|10588.2|10582.2|10587.2|10581.2|2
1624291280000|2021-06-21 16:01:20|||||||||1
1624291300000|2021-06-21 16:01:40|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|0
1624291310000|2021-06-21 16:01:50|||||||||3
1624291330000|2021-06-21 16:02:10|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|5
1624291340000|2021-06-21 16:02:20|||||||||1
1624291350000|2021-06-21 16:02:30|||||||||1
1624291400000|2021-06-21 16:03:20|||||||||2
1624291410000|2021-06-21 16:03:30|||||||||2
1624291430000|2021-06-21 16:03:50|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|2
1624291510000|2021-06-21 16:05:10|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|10586.2|10580.2|1
1624291550000|2021-06-21 16:05:50|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|2
1624291560000|2021-06-21 16:06:00|||||||||1
1624291580000|2021-06-21 16:06:20|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|10588.2|10582.2|8
1624291590000|2021-06-21 16:06:30|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|1
1624291600000|2021-06-21 16:06:40|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|18
1624291610000|2021-06-21 16:06:50|10591.2|10585.2|10592.2|10586.2|10592.2|10586.2|10591.2|10585.2|20
1624291620000|2021-06-21 16:07:00|||||||||7
1624291630000|2021-06-21 16:07:10|||||||||1
1624291640000|2021-06-21 16:07:20|||||||||4
1624291650000|2021-06-21 16:07:30|10591.2|10585.2|10589.2|10583.2|10591.2|10585.2|10589.2|10583.2|25
1624291670000|2021-06-21 16:07:50|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|1
1624291700000|2021-06-21 16:08:20|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|2
1624291720000|2021-06-21 16:08:40|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|5
1624291730000|2021-06-21 16:08:50|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|2
1624291750000|2021-06-21 16:09:10|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|12
1624291770000|2021-06-21 16:09:30|10592.2|10586.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|12
1624291780000|2021-06-21 16:09:40|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|1
1624291790000|2021-06-21 16:09:50|||||||||2
1624291800000|2021-06-21 16:10:00|||||||||1
1624291820000|2021-06-21 16:10:20|||||||||3
1624291850000|2021-06-21 16:10:50|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|1
1624291860000|2021-06-21 16:11:00|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|1
1624291890000|2021-06-21 16:11:30|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|4
1624291930000|2021-06-21 16:12:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|4
1624291940000|2021-06-21 16:12:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|1
1624291980000|2021-06-21 16:13:00|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|1
1624291990000|2021-06-21 16:13:10|||||||||1
1624292000000|2021-06-21 16:13:20|||||||||2
1624292020000|2021-06-21 16:13:40|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|8
1624292030000|2021-06-21 16:13:50|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|1
1624292040000|2021-06-21 16:14:00|10590.2|10584.2|10589.2|10583.2|10590.2|10584.2|10589.2|10583.2|5
1624292050000|2021-06-21 16:14:10|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|1
1624292100000|2021-06-21 16:15:00|10591.2|10585.2|10593.2|10587.2|10593.2|10587.2|10591.2|10585.2|17
1624292110000|2021-06-21 16:15:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|1
1624292120000|2021-06-21 16:15:20|||||||||4
1624292170000|2021-06-21 16:16:10|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624292180000|2021-06-21 16:16:20|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624292190000|2021-06-21 16:16:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624292220000|2021-06-21 16:17:00|||||||||4
1624292230000|2021-06-21 16:17:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|0
1624292240000|2021-06-21 16:17:20|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|2
1624292250000|2021-06-21 16:17:30|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|1
1624292290000|2021-06-21 16:18:10|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624292330000|2021-06-21 16:18:50|10594.2|10588.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|2
1624292350000|2021-06-21 16:19:10|||||||||1
1624292360000|2021-06-21 16:19:20|||||||||2
1624292380000|2021-06-21 16:19:40|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|1
1624292410000|2021-06-21 16:20:10|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|3
1624292430000|2021-06-21 16:20:30|||||||||2
1624292450000|2021-06-21 16:20:50|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|2
1624292480000|2021-06-21 16:21:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|1
1624292510000|2021-06-21 16:21:50|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|11
1624292560000|2021-06-21 16:22:40|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|3
1624292580000|2021-06-21 16:23:00|||||||||1
1624292590000|2021-06-21 16:23:10|||||||||3
1624292600000|2021-06-21 16:23:20|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|3
1624292640000|2021-06-21 16:24:00|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|5
1624292660000|2021-06-21 16:24:20|||||||||2
1624292700000|2021-06-21 16:25:00|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|5
1624292710000|2021-06-21 16:25:10|||||||||3
1624292720000|2021-06-21 16:25:20|||||||||3
1624292780000|2021-06-21 16:26:20|||||||||3
1624292820000|2021-06-21 16:27:00|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10
1624292830000|2021-06-21 16:27:10|||||||||1
1624292890000|2021-06-21 16:28:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|3
1624292900000|2021-06-21 16:28:20|||||||||1
1624292950000|2021-06-21 16:29:10|10593.2|10587.2|10594.2|10588.2|10594.2|10588.2|10593.2|10587.2|3
1624292970000|2021-06-21 16:29:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|2
1624292980000|2021-06-21 16:29:40|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|1
1624293020000|2021-06-21 16:30:20|||||||||2
1624293030000|2021-06-21 16:30:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|14
1624293040000|2021-06-21 16:30:40|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|11
1624293050000|2021-06-21 16:30:50|10595.2|10589.2|10594.2|10588.2|10595.2|10589.2|10594.2|10588.2|11
1624293060000|2021-06-21 16:31:00|||||||||1
1624293100000|2021-06-21 16:31:40|10593.2|10587.2|10594.2|10588.2|10594.2|10588.2|10593.2|10587.2|2
1624293120000|2021-06-21 16:32:00|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624293160000|2021-06-21 16:32:40|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|2
1624293170000|2021-06-21 16:32:50|||||||||2
1624293200000|2021-06-21 16:33:20|||||||||2
1624293230000|2021-06-21 16:33:50|||||||||3
1624293280000|2021-06-21 16:34:40|||||||||15
1624293290000|2021-06-21 16:34:50|||||||||3
1624293300000|2021-06-21 16:35:00|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|4
1624293310000|2021-06-21 16:35:10|10594.2|10588.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|2
1624293320000|2021-06-21 16:35:20|||||||||1
1624293350000|2021-06-21 16:35:50|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|2
1624293360000|2021-06-21 16:36:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|3
1624293370000|2021-06-21 16:36:10|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624293380000|2021-06-21 16:36:20|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|12
1624293400000|2021-06-21 16:36:40|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|3
1624293420000|2021-06-21 16:37:00|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|3
1624293440000|2021-06-21 16:37:20|10596.2|10590.2|10597.2|10591.2|10597.2|10591.2|10596.2|10590.2|3
1624293460000|2021-06-21 16:37:40|||||||||2
1624293470000|2021-06-21 16:37:50|10598.2|10592.2|10597.2|10591.2|10598.2|10592.2|10597.2|10591.2|7
1624293480000|2021-06-21 16:38:00|||||||||3
1624293500000|2021-06-21 16:38:20|||||||||2
1624293510000|2021-06-21 16:38:30|||||||||9
1624293520000|2021-06-21 16:38:40|||||||||12
1624293550000|2021-06-21 16:39:10|||||||||7
1624293560000|2021-06-21 16:39:20|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|3
1624293570000|2021-06-21 16:39:30|||||||||8
1624293600000|2021-06-21 16:40:00|10597.2|10591.2|10598.2|10592.2|10598.2|10592.2|10597.2|10591.2|4
1624293620000|2021-06-21 16:40:20|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10
1624293640000|2021-06-21 16:40:40|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|6
1624293680000|2021-06-21 16:41:20|||||||||2
1624293690000|2021-06-21 16:41:30|||||||||1
1624293700000|2021-06-21 16:41:40|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|0
1624293710000|2021-06-21 16:41:50|||||||||9
1624293720000|2021-06-21 16:42:00|10596.2|10590.2|10595.2|10589.2|10596.2|10590.2|10595.2|10589.2|7
1624293730000|2021-06-21 16:42:10|||||||||1
1624293750000|2021-06-21 16:42:30|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|1
1624293770000|2021-06-21 16:42:50|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|1
1624293780000|2021-06-21 16:43:00|||||||||5
1624293790000|2021-06-21 16:43:10|||||||||3
1624293800000|2021-06-21 16:43:20|||||||||4
1624293810000|2021-06-21 16:43:30|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|4
1624293840000|2021-06-21 16:44:00|||||||||11
1624293860000|2021-06-21 16:44:20|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|5
1624293900000|2021-06-21 16:45:00|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|2
1624293910000|2021-06-21 16:45:10|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|36
1624293920000|2021-06-21 16:45:20|||||||||7
1624293930000|2021-06-21 16:45:30|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10601.2|10595.2|12
1624293940000|2021-06-21 16:45:40|10601.2|10595.2|10601.2|10595.2|10602.2|10596.2|10601.2|10595.2|15
1624293960000|2021-06-21 16:46:00|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|1
1624293970000|2021-06-21 16:46:10|||||||||2
1624293980000|2021-06-21 16:46:20|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|10
1624293990000|2021-06-21 16:46:30|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|15
1624294000000|2021-06-21 16:46:40|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|2
1624294030000|2021-06-21 16:47:10|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|5
1624294040000|2021-06-21 16:47:20|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|9
1624294060000|2021-06-21 16:47:40|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|4
1624294100000|2021-06-21 16:48:20|||||||||5
1624294110000|2021-06-21 16:48:30|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|5
1624294130000|2021-06-21 16:48:50|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|9
1624294140000|2021-06-21 16:49:00|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|4
1624294150000|2021-06-21 16:49:10|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|2
1624294160000|2021-06-21 16:49:20|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|4
1624294170000|2021-06-21 16:49:30|||||||||4
1624294190000|2021-06-21 16:49:50|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|13
1624294200000|2021-06-21 16:50:00|||||||||4
1624294210000|2021-06-21 16:50:10|||||||||6
1624294280000|2021-06-21 16:51:20|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|3
1624294290000|2021-06-21 16:51:30|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|2
1624294300000|2021-06-21 16:51:40|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|0
1624294310000|2021-06-21 16:51:50|||||||||2
1624294320000|2021-06-21 16:52:00|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|7
1624294330000|2021-06-21 16:52:10|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10
1624294340000|2021-06-21 16:52:20|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|3
1624294350000|2021-06-21 16:52:30|||||||||1
1624294370000|2021-06-21 16:52:50|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|5
1624294380000|2021-06-21 16:53:00|10596.2|10590.2|10597.2|10591.2|10597.2|10591.2|10596.2|10590.2|9
1624294390000|2021-06-21 16:53:10|||||||||1
1624294400000|2021-06-21 16:53:20|10596.2|10590.2|10596.2|10590.2|10597.2|10591.2|10596.2|10590.2|10
1624294410000|2021-06-21 16:53:30|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|5
1624294420000|2021-06-21 16:53:40|10599.2|10593.2|10598.2|10592.2|10599.2|10593.2|10598.2|10592.2|5
1624294430000|2021-06-21 16:53:50|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|1
1624294440000|2021-06-21 16:54:00|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|4
1624294450000|2021-06-21 16:54:10|||||||||4
1624294470000|2021-06-21 16:54:30|||||||||1
1624294490000|2021-06-21 16:54:50|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10
1624294500000|2021-06-21 16:55:00|10598.2|10592.2|10598.2|10592.2|10599.2|10593.2|10598.2|10592.2|3
1624294510000|2021-06-21 16:55:10|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10598.2|10592.2|6
1624294520000|2021-06-21 16:55:20|||||||||2
1624294530000|2021-06-21 16:55:30|||||||||1
1624294540000|2021-06-21 16:55:40|||||||||2
1624294580000|2021-06-21 16:56:20|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|0
1624294590000|2021-06-21 16:56:30|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|4
1624294620000|2021-06-21 16:57:00|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|7
1624294640000|2021-06-21 16:57:20|10599.2|10593.2|10601.2|10595.2|10601.2|10595.2|10599.2|10593.2|2
1624294650000|2021-06-21 16:57:30|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|5
1624294660000|2021-06-21 16:57:40|||||||||1
1624294670000|2021-06-21 16:57:50|10598.2|10592.2|10599.2|10593.2|10599.2|10593.2|10598.2|10592.2|7
1624294680000|2021-06-21 16:58:00|10598.2|10592.2|10599.2|10593.2|10599.2|10593.2|10598.2|10592.2|2
1624294690000|2021-06-21 16:58:10|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|3
1624294700000|2021-06-21 16:58:20|10596.2|10590.2|10595.2|10589.2|10596.2|10590.2|10595.2|10589.2|35
1624294710000|2021-06-21 16:58:30|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10
1624294730000|2021-06-21 16:58:50|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624294740000|2021-06-21 16:59:00|||||||||3
1624294750000|2021-06-21 16:59:10|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624294780000|2021-06-21 16:59:40|10592.2|10586.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|8
1624294790000|2021-06-21 16:59:50|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|0
1624294800000|2021-06-21 17:00:00|10593.2|10587.2|10594.2|10588.2|10594.2|10588.2|10593.2|10587.2|8
1624294810000|2021-06-21 17:00:10|||||||||2
1624294860000|2021-06-21 17:01:00|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|0
1624294870000|2021-06-21 17:01:10|||||||||4
1624294920000|2021-06-21 17:02:00|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|6
1624294930000|2021-06-21 17:02:10|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|1
1624294980000|2021-06-21 17:03:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|2
1624295010000|2021-06-21 17:03:30|||||||||2
1624295020000|2021-06-21 17:03:40|||||||||2
1624295030000|2021-06-21 17:03:50|||||||||3
1624295040000|2021-06-21 17:04:00|10594.2|10588.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|5
1624295110000|2021-06-21 17:05:10|10592.2|10586.2|10590.2|10584.2|10592.2|10586.2|10590.2|10584.2|11
1624295120000|2021-06-21 17:05:20|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|7
1624295140000|2021-06-21 17:05:40|10593.2|10587.2|10594.2|10588.2|10594.2|10588.2|10593.2|10587.2|1
1624295150000|2021-06-21 17:05:50|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|2
1624295160000|2021-06-21 17:06:00|||||||||1
1624295170000|2021-06-21 17:06:10|10594.2|10588.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|6
1624295230000|2021-06-21 17:07:10|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|0
1624295240000|2021-06-21 17:07:20|||||||||1
1624295250000|2021-06-21 17:07:30|||||||||1
1624295260000|2021-06-21 17:07:40|||||||||2
1624295340000|2021-06-21 17:09:00|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10
1624295350000|2021-06-21 17:09:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10
1624295360000|2021-06-21 17:09:20|||||||||1
1624295400000|2021-06-21 17:10:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|6
1624295460000|2021-06-21 17:11:00|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624295470000|2021-06-21 17:11:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|4
1624295480000|2021-06-21 17:11:20|||||||||6
1624295490000|2021-06-21 17:11:30|||||||||3
1624295520000|2021-06-21 17:12:00|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|2
1624295550000|2021-06-21 17:12:30|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|8
1624295570000|2021-06-21 17:12:50|||||||||1
1624295590000|2021-06-21 17:13:10|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624295620000|2021-06-21 17:13:40|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|2
1624295630000|2021-06-21 17:13:50|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|4
1624295640000|2021-06-21 17:14:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|2
1624295670000|2021-06-21 17:14:30|||||||||1
1624295680000|2021-06-21 17:14:40|||||||||1
1624295690000|2021-06-21 17:14:50|||||||||1
1624295700000|2021-06-21 17:15:00|||||||||1
1624295720000|2021-06-21 17:15:20|||||||||2
1624295740000|2021-06-21 17:15:40|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|4
1624295750000|2021-06-21 17:15:50|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10595.2|10589.2|3
1624295760000|2021-06-21 17:16:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|15
1624295780000|2021-06-21 17:16:20|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|2
1624295790000|2021-06-21 17:16:30|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|1
1624295870000|2021-06-21 17:17:50|||||||||2
1624295930000|2021-06-21 17:18:50|||||||||5
1624295980000|2021-06-21 17:19:40|||||||||1
1624296030000|2021-06-21 17:20:30|||||||||1
1624296100000|2021-06-21 17:21:40|||||||||2
1624296120000|2021-06-21 17:22:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624296180000|2021-06-21 17:23:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|15
1624296200000|2021-06-21 17:23:20|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624296260000|2021-06-21 17:24:20|||||||||1
1624296270000|2021-06-21 17:24:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624296280000|2021-06-21 17:24:40|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624296290000|2021-06-21 17:24:50|10592.2|10586.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|2
1624296310000|2021-06-21 17:25:10|||||||||7
1624296320000|2021-06-21 17:25:20|||||||||1
1624296330000|2021-06-21 17:25:30|||||||||1
1624296360000|2021-06-21 17:26:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|2
1624296370000|2021-06-21 17:26:10|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|1
1624296380000|2021-06-21 17:26:20|||||||||2
1624296390000|2021-06-21 17:26:30|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|4
1624296410000|2021-06-21 17:26:50|||||||||1
1624296420000|2021-06-21 17:27:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|2
1624296450000|2021-06-21 17:27:30|||||||||2
1624296480000|2021-06-21 17:28:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|5
1624296510000|2021-06-21 17:28:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|3
1624296570000|2021-06-21 17:29:30|||||||||1
1624296600000|2021-06-21 17:30:00|||||||||1
1624296640000|2021-06-21 17:30:40|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|2
1624296680000|2021-06-21 17:31:20|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|0
1624296690000|2021-06-21 17:31:30|||||||||2
1624296760000|2021-06-21 17:32:40|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|4
1624296780000|2021-06-21 17:33:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624296790000|2021-06-21 17:33:10|||||||||2
1624296860000|2021-06-21 17:34:20|||||||||1
1624296890000|2021-06-21 17:34:50|||||||||2
1624296920000|2021-06-21 17:35:20|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624296930000|2021-06-21 17:35:30|||||||||2
1624296960000|2021-06-21 17:36:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|2
1624296980000|2021-06-21 17:36:20|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624296990000|2021-06-21 17:36:30|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|1
1624297030000|2021-06-21 17:37:10|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624297040000|2021-06-21 17:37:20|||||||||2
1624297070000|2021-06-21 17:37:50|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|0
1624297080000|2021-06-21 17:38:00|||||||||2
1624297150000|2021-06-21 17:39:10|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|2
1624297160000|2021-06-21 17:39:20|||||||||4
1624297210000|2021-06-21 17:40:10|10594.2|10588.2|10595.2|10589.2|10595.2|10589.2|10594.2|10588.2|6
1624297220000|2021-06-21 17:40:20|10596.2|10590.2|10598.2|10592.2|10598.2|10592.2|10596.2|10590.2|19
1624297230000|2021-06-21 17:40:30|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|5
1624297240000|2021-06-21 17:40:40|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|2
1624297260000|2021-06-21 17:41:00|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|1
1624297280000|2021-06-21 17:41:20|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|1
1624297330000|2021-06-21 17:42:10|||||||||2
1624297340000|2021-06-21 17:42:20|||||||||1
1624297370000|2021-06-21 17:42:50|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|4
1624297380000|2021-06-21 17:43:00|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|5
1624297450000|2021-06-21 17:44:10|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|4
1624297460000|2021-06-21 17:44:20|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|6
1624297470000|2021-06-21 17:44:30|||||||||4
1624297480000|2021-06-21 17:44:40|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|5
1624297500000|2021-06-21 17:45:00|||||||||1
1624297540000|2021-06-21 17:45:40|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|1
1624297570000|2021-06-21 17:46:10|||||||||4
1624297590000|2021-06-21 17:46:30|||||||||3
1624297600000|2021-06-21 17:46:40|||||||||4
1624297680000|2021-06-21 17:48:00|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|4
1624297720000|2021-06-21 17:48:40|||||||||2
1624297750000|2021-06-21 17:49:10|||||||||4
1624297760000|2021-06-21 17:49:20|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|4
1624297770000|2021-06-21 17:49:30|||||||||11
1624297790000|2021-06-21 17:49:50|||||||||1
1624297840000|2021-06-21 17:50:40|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|3
1624297850000|2021-06-21 17:50:50|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|2
1624297870000|2021-06-21 17:51:10|||||||||3
1624297880000|2021-06-21 17:51:20|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|4
1624297890000|2021-06-21 17:51:30|||||||||3
1624297960000|2021-06-21 17:52:40|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|4
1624297980000|2021-06-21 17:53:00|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|1
1624298010000|2021-06-21 17:53:30|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|1
1624298040000|2021-06-21 17:54:00|10597.2|10591.2|10596.2|10590.2|10597.2|10591.2|10596.2|10590.2|8
1624298080000|2021-06-21 17:54:40|||||||||2
1624298110000|2021-06-21 17:55:10|||||||||2
1624298140000|2021-06-21 17:55:40|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|1
1624298190000|2021-06-21 17:56:30|||||||||2
1624298240000|2021-06-21 17:57:20|||||||||4
1624298300000|2021-06-21 17:58:20|||||||||2
1624298320000|2021-06-21 17:58:40|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624298340000|2021-06-21 17:59:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|5
1624298350000|2021-06-21 17:59:10|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|3
1624298370000|2021-06-21 17:59:30|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|1
1624298380000|2021-06-21 17:59:40|||||||||1
1624298390000|2021-06-21 17:59:50|10594.2|10588.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|3
1624298400000|2021-06-21 18:00:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|1
1624298410000|2021-06-21 18:00:10|||||||||1
1624298460000|2021-06-21 18:01:00|||||||||3
1624298470000|2021-06-21 18:01:10|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|6
1624298520000|2021-06-21 18:02:00|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|9
1624298530000|2021-06-21 18:02:10|||||||||6
1624298570000|2021-06-21 18:02:50|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|22
1624298640000|2021-06-21 18:04:00|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|2
1624298650000|2021-06-21 18:04:10|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|1
1624298660000|2021-06-21 18:04:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|2
1624298700000|2021-06-21 18:05:00|||||||||2
1624298710000|2021-06-21 18:05:10|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|9
1624298720000|2021-06-21 18:05:20|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|2
1624298730000|2021-06-21 18:05:30|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|5
1624298740000|2021-06-21 18:05:40|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|2
1624298760000|2021-06-21 18:06:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|5
1624298780000|2021-06-21 18:06:20|||||||||1
1624298800000|2021-06-21 18:06:40|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|1
1624298850000|2021-06-21 18:07:30|||||||||1
1624298880000|2021-06-21 18:08:00|||||||||5
1624298930000|2021-06-21 18:08:50|||||||||4
1624298940000|2021-06-21 18:09:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|6
1624298950000|2021-06-21 18:09:10|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|2
1624298980000|2021-06-21 18:09:40|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|2
1624298990000|2021-06-21 18:09:50|10595.2|10589.2|10594.2|10588.2|10595.2|10589.2|10594.2|10588.2|2
1624299010000|2021-06-21 18:10:10|||||||||10
1624299050000|2021-06-21 18:10:50|||||||||1
1624299060000|2021-06-21 18:11:00|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|2
1624299070000|2021-06-21 18:11:10|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624299080000|2021-06-21 18:11:20|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|2
1624299100000|2021-06-21 18:11:40|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10
1624299110000|2021-06-21 18:11:50|||||||||1
1624299130000|2021-06-21 18:12:10|10594.2|10588.2|10595.2|10589.2|10595.2|10589.2|10594.2|10588.2|7
1624299140000|2021-06-21 18:12:20|||||||||1
1624299160000|2021-06-21 18:12:40|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|8
1624299170000|2021-06-21 18:12:50|||||||||14
1624299210000|2021-06-21 18:13:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|0
1624299220000|2021-06-21 18:13:40|||||||||2
1624299230000|2021-06-21 18:13:50|||||||||3
1624299240000|2021-06-21 18:14:00|||||||||2
1624299250000|2021-06-21 18:14:10|||||||||1
1624299270000|2021-06-21 18:14:30|10594.2|10588.2|10595.2|10589.2|10595.2|10589.2|10594.2|10588.2|25
1624299340000|2021-06-21 18:15:40|||||||||2
1624299360000|2021-06-21 18:16:00|||||||||1
1624299400000|2021-06-21 18:16:40|||||||||3
1624299430000|2021-06-21 18:17:10|||||||||1
1624299480000|2021-06-21 18:18:00|||||||||1
1624299550000|2021-06-21 18:19:10|||||||||11
1624299570000|2021-06-21 18:19:30|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|2
1624299580000|2021-06-21 18:19:40|10595.2|10589.2|10596.2|10590.2|10596.2|10590.2|10595.2|10589.2|13
1624299590000|2021-06-21 18:19:50|||||||||4
1624299600000|2021-06-21 18:20:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|2
1624299620000|2021-06-21 18:20:20|||||||||1
1624299650000|2021-06-21 18:20:50|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|3
1624299710000|2021-06-21 18:21:50|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|0
1624299720000|2021-06-21 18:22:00|||||||||1
1624299780000|2021-06-21 18:23:00|||||||||2
1624299800000|2021-06-21 18:23:20|||||||||11
1624299830000|2021-06-21 18:23:50|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|3
1624299840000|2021-06-21 18:24:00|10597.2|10591.2|10596.2|10590.2|10597.2|10591.2|10596.2|10590.2|2
1624299860000|2021-06-21 18:24:20|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|0
1624299870000|2021-06-21 18:24:30|||||||||5
1624299900000|2021-06-21 18:25:00|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|0
1624299910000|2021-06-21 18:25:10|||||||||1
1624299940000|2021-06-21 18:25:40|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|0
1624299950000|2021-06-21 18:25:50|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|5
1624299980000|2021-06-21 18:26:20|||||||||1
1624300010000|2021-06-21 18:26:50|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|3
1624300060000|2021-06-21 18:27:40|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|0
1624300070000|2021-06-21 18:27:50|||||||||1
1624300080000|2021-06-21 18:28:00|||||||||6
1624300110000|2021-06-21 18:28:30|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|4
1624300170000|2021-06-21 18:29:30|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|9
1624300180000|2021-06-21 18:29:40|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|7
1624300240000|2021-06-21 18:30:40|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|2
1624300260000|2021-06-21 18:31:00|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|1
1624300270000|2021-06-21 18:31:10|||||||||4
1624300300000|2021-06-21 18:31:40|||||||||1
1624300310000|2021-06-21 18:31:50|||||||||4
1624300320000|2021-06-21 18:32:00|||||||||1
1624300330000|2021-06-21 18:32:10|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|2
1624300340000|2021-06-21 18:32:20|10595.2|10589.2|10596.2|10590.2|10596.2|10590.2|10595.2|10589.2|1
1624300350000|2021-06-21 18:32:30|10595.2|10589.2|10594.2|10588.2|10595.2|10589.2|10594.2|10588.2|4
1624300360000|2021-06-21 18:32:40|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|1
1624300370000|2021-06-21 18:32:50|||||||||1
1624300380000|2021-06-21 18:33:00|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|1
1624300390000|2021-06-21 18:33:10|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|1
1624300400000|2021-06-21 18:33:20|||||||||1
1624300410000|2021-06-21 18:33:30|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|0
1624300420000|2021-06-21 18:33:40|||||||||1
1624300430000|2021-06-21 18:33:50|||||||||4
1624300470000|2021-06-21 18:34:30|||||||||1
1624300510000|2021-06-21 18:35:10|10599.2|10593.2|10600.2|10594.2|10600.2|10594.2|10599.2|10593.2|2
1624300520000|2021-06-21 18:35:20|||||||||4
1624300530000|2021-06-21 18:35:30|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|4
1624300560000|2021-06-21 18:36:00|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|1
1624300580000|2021-06-21 18:36:20|10599.2|10593.2|10598.2|10592.2|10599.2|10593.2|10598.2|10592.2|4
1624300600000|2021-06-21 18:36:40|||||||||1
1624300620000|2021-06-21 18:37:00|||||||||1
1624300650000|2021-06-21 18:37:30|||||||||2
1624300680000|2021-06-21 18:38:00|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|10595.2|10589.2|1
1624300700000|2021-06-21 18:38:20|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|5
1624300740000|2021-06-21 18:39:00|||||||||5
1624300750000|2021-06-21 18:39:10|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|1
1624300760000|2021-06-21 18:39:20|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|6
1624300780000|2021-06-21 18:39:40|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|0
1624300790000|2021-06-21 18:39:50|||||||||1
1624300800000|2021-06-21 18:40:00|||||||||7
1624300810000|2021-06-21 18:40:10|||||||||5
1624300820000|2021-06-21 18:40:20|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10
1624300830000|2021-06-21 18:40:30|||||||||2
1624300880000|2021-06-21 18:41:20|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|3
1624300890000|2021-06-21 18:41:30|||||||||1
1624300900000|2021-06-21 18:41:40|||||||||1
1624300980000|2021-06-21 18:43:00|||||||||6
1624301010000|2021-06-21 18:43:30|||||||||1
1624301060000|2021-06-21 18:44:20|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|0
1624301070000|2021-06-21 18:44:30|||||||||1
1624301110000|2021-06-21 18:45:10|||||||||2
1624301120000|2021-06-21 18:45:20|||||||||1
1624301130000|2021-06-21 18:45:30|||||||||1
1624301150000|2021-06-21 18:45:50|||||||||4
1624301200000|2021-06-21 18:46:40|||||||||1
1624301220000|2021-06-21 18:47:00|||||||||2
1624301230000|2021-06-21 18:47:10|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|2
1624301240000|2021-06-21 18:47:20|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|1
1624301250000|2021-06-21 18:47:30|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|5
1624301260000|2021-06-21 18:47:40|||||||||2
1624301280000|2021-06-21 18:48:00|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|8
1624301310000|2021-06-21 18:48:30|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|5
1624301330000|2021-06-21 18:48:50|||||||||1
1624301340000|2021-06-21 18:49:00|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10597.2|10591.2|6
1624301350000|2021-06-21 18:49:10|||||||||2
1624301360000|2021-06-21 18:49:20|||||||||2
1624301370000|2021-06-21 18:49:30|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|2
1624301400000|2021-06-21 18:50:00|10596.2|10590.2|10597.2|10591.2|10597.2|10591.2|10596.2|10590.2|31
1624301420000|2021-06-21 18:50:20|||||||||1
1624301430000|2021-06-21 18:50:30|||||||||2
1624301460000|2021-06-21 18:51:00|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|0
1624301470000|2021-06-21 18:51:10|||||||||2
1624301490000|2021-06-21 18:51:30|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|2
1624301510000|2021-06-21 18:51:50|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|0
1624301520000|2021-06-21 18:52:00|||||||||5
1624301550000|2021-06-21 18:52:30|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|10599.2|10593.2|5
1624301580000|2021-06-21 18:53:00|||||||||4
1624301590000|2021-06-21 18:53:10|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|7
1624301600000|2021-06-21 18:53:20|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|7
1624301610000|2021-06-21 18:53:30|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|6
1624301620000|2021-06-21 18:53:40|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|2
1624301640000|2021-06-21 18:54:00|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|0
1624301650000|2021-06-21 18:54:10|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|3
1624301660000|2021-06-21 18:54:20|||||||||1
1624301670000|2021-06-21 18:54:30|||||||||1
1624301690000|2021-06-21 18:54:50|||||||||4
1624301700000|2021-06-21 18:55:00|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|1
1624301710000|2021-06-21 18:55:10|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10
1624301730000|2021-06-21 18:55:30|||||||||1
1624301740000|2021-06-21 18:55:40|||||||||1
1624301750000|2021-06-21 18:55:50|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|8
1624301760000|2021-06-21 18:56:00|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|13
1624301770000|2021-06-21 18:56:10|||||||||7
1624301810000|2021-06-21 18:56:50|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|0
1624301820000|2021-06-21 18:57:00|||||||||2
1624301860000|2021-06-21 18:57:40|10602.2|10596.2|10601.2|10595.2|10602.2|10596.2|10601.2|10595.2|6
1624301870000|2021-06-21 18:57:50|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|10602.2|10596.2|2
1624301900000|2021-06-21 18:58:20|10604.2|10598.2|10603.2|10597.2|10604.2|10598.2|10603.2|10597.2|4
1624301930000|2021-06-21 18:58:50|10604.2|10598.2|10604.2|10598.2|10604.2|10598.2|10604.2|10598.2|0
1624301940000|2021-06-21 18:59:00|10605.2|10599.2|10604.2|10598.2|10605.2|10599.2|10604.2|10598.2|9
1624301950000|2021-06-21 18:59:10|||||||||1
1624301980000|2021-06-21 18:59:40|10605.2|10599.2|10605.2|10599.2|10605.2|10599.2|10605.2|10599.2|1
1624301990000|2021-06-21 18:59:50|10604.2|10598.2|10612.7|10589.3|10612.7|10598.2|10604.2|10589.2|3
1624302000000|2021-06-21 19:00:00|10612.8|10589.4|10612.3|10588.9|10612.8|10589.4|10612.3|10588.9|0
1624302010000|2021-06-21 19:00:10|10612.4|10589|10613.5|10590.1|10613.6|10590.2|10612.2|10588.8|0
1624302020000|2021-06-21 19:00:20|10613.6|10590.2|10614.3|10590.9|10614.3|10590.9|10613.6|10590.2|0
1624302030000|2021-06-21 19:00:30|10614.2|10590.8|10614.5|10591.1|10614.5|10591.1|10614.2|10590.8|0
1624302040000|2021-06-21 19:00:40|10614.4|10591|10614.7|10591.3|10614.7|10591.3|10614.4|10591|0
1624302050000|2021-06-21 19:00:50|10614.8|10591.4|10614.8|10591.4|10614.8|10591.4|10614.7|10591.3|0
1624302060000|2021-06-21 19:01:00|10614.7|10591.3|10614.2|10590.8|10614.7|10591.3|10614.2|10590.8|0
1624302080000|2021-06-21 19:01:20|10614.1|10590.7|10614.1|10590.7|10614.1|10590.7|10614.1|10590.7|0
1624302090000|2021-06-21 19:01:30|10614.2|10590.8|10614.2|10590.8|10614.3|10590.9|10614.2|10590.8|0
1624302110000|2021-06-21 19:01:50|10614.3|10590.9|10614.2|10590.8|10614.3|10590.9|10614.2|10590.8|0
1624302120000|2021-06-21 19:02:00|10614.3|10590.9|10614.5|10591.1|10614.6|10591.2|10614.3|10590.9|0
1624302130000|2021-06-21 19:02:10|10614.4|10591|10614.3|10590.9|10614.5|10591.1|10614.3|10590.9|0
1624302140000|2021-06-21 19:02:20|10614.4|10591|10614.5|10591.1|10614.6|10591.2|10614.2|10590.8|0
1624302150000|2021-06-21 19:02:30|10615.2|10591.8|10615.2|10591.8|10615.2|10591.8|10615.2|10591.8|0
1624302160000|2021-06-21 19:02:40|10615.3|10591.9|10615|10591.6|10615.3|10591.9|10615|10591.6|0
1624302170000|2021-06-21 19:02:50|10614.8|10591.4|10614.2|10590.8|10615|10591.6|10614.2|10590.8|0
1624302180000|2021-06-21 19:03:00|10614.1|10590.7|10614.4|10591|10614.4|10591|10614.1|10590.7|0
1624302190000|2021-06-21 19:03:10|10614.5|10591.1|10614.6|10591.2|10614.6|10591.2|10614.5|10591.1|0
1624302200000|2021-06-21 19:03:20|10614.5|10591.1|10614.6|10591.2|10614.6|10591.2|10614.5|10591.1|0
1624302210000|2021-06-21 19:03:30|10614.7|10591.3|10614.6|10591.2|10614.7|10591.3|10614.6|10591.2|0
1624302220000|2021-06-21 19:03:40|10614.5|10591.1|10614.7|10591.3|10614.7|10591.3|10614.5|10591.1|0
1624302230000|2021-06-21 19:03:50|10614.6|10591.2|10614.6|10591.2|10614.7|10591.3|10614.5|10591.1|0
1624302240000|2021-06-21 19:04:00|10614.7|10591.3|10614.6|10591.2|10614.7|10591.3|10614.6|10591.2|0
1624302250000|2021-06-21 19:04:10|10614.7|10591.3|10614.6|10591.2|10614.7|10591.3|10614.6|10591.2|0
1624302260000|2021-06-21 19:04:20|10614.7|10591.3|10614.5|10591.1|10614.7|10591.3|10614.5|10591.1|0
1624302270000|2021-06-21 19:04:30|10614.6|10591.2|10614.7|10591.3|10614.7|10591.3|10614.6|10591.2|0
1624302280000|2021-06-21 19:04:40|10614.8|10591.4|10614.8|10591.4|10614.8|10591.4|10614.8|10591.4|0
1624302290000|2021-06-21 19:04:50|10614.7|10591.3|10614.7|10591.3|10614.8|10591.4|10614.7|10591.3|0
1624302300000|2021-06-21 19:05:00|10614|10590.6|10614|10590.6|10614.1|10590.7|10614|10590.6|0
1624302310000|2021-06-21 19:05:10|10614.1|10590.7|10614|10590.6|10614.1|10590.7|10613.9|10590.5|0
1624302320000|2021-06-21 19:05:20|10614.1|10590.7|10614|10590.6|10614.1|10590.7|10614|10590.6|0
1624302330000|2021-06-21 19:05:30|10614.1|10590.7|10614.1|10590.7|10614.1|10590.7|10614.1|10590.7|0
1624302340000|2021-06-21 19:05:40|10614|10590.6|10614.1|10590.7|10614.1|10590.7|10614|10590.6|0
1624302360000|2021-06-21 19:06:00|10614.6|10591.2|10615.3|10591.9|10615.4|10592|10614.6|10591.2|0
1624302370000|2021-06-21 19:06:10|10615.2|10591.8|10614.9|10591.5|10615.2|10591.8|10614.8|10591.4|0
1624302380000|2021-06-21 19:06:20|10615.1|10591.7|10615|10591.6|10615.1|10591.7|10615|10591.6|0
1624302390000|2021-06-21 19:06:30|10615.1|10591.7|10615.1|10591.7|10615.3|10591.9|10615|10591.6|0
1624302400000|2021-06-21 19:06:40|10615.2|10591.8|10615.3|10591.9|10615.4|10592|10615.2|10591.8|0
1624302410000|2021-06-21 19:06:50|10615.5|10592.1|10615.6|10592.2|10615.6|10592.2|10615.5|10592.1|0
1624302420000|2021-06-21 19:07:00|10615.7|10592.3|10616.4|10593|10616.4|10593|10615.7|10592.3|0
1624302430000|2021-06-21 19:07:10|10616.3|10592.9|10616.2|10592.8|10616.4|10593|10616.1|10592.7|0
1624302440000|2021-06-21 19:07:20|10616.3|10592.9|10616.4|10593|10616.4|10593|10616.1|10592.7|0
1624302450000|2021-06-21 19:07:30|10616.5|10593.1|10616.8|10593.4|10616.8|10593.4|10616.5|10593.1|0
1624302480000|2021-06-21 19:08:00|10616.7|10593.3|10617.2|10593.8|10617.2|10593.8|10616.3|10592.9|0
1624302490000|2021-06-21 19:08:10|10617.3|10593.9|10617.2|10593.8|10617.3|10593.9|10617.2|10593.8|0
1624302500000|2021-06-21 19:08:20|10617.1|10593.7|10617|10593.6|10617.1|10593.7|10617|10593.6|0
1624302510000|2021-06-21 19:08:30|10617.1|10593.7|10617.3|10593.9|10617.4|10594|10617.1|10593.7|0
1624302520000|2021-06-21 19:08:40|10617.2|10593.8|10617.2|10593.8|10617.4|10594|10617.2|10593.8|0
1624302530000|2021-06-21 19:08:50|10617.1|10593.7|10617.2|10593.8|10617.4|10594|10617.1|10593.7|0
1624302540000|2021-06-21 19:09:00|10617.1|10593.7|10617.1|10593.7|10617.4|10594|10617.1|10593.7|0
1624302550000|2021-06-21 19:09:10|10617.2|10593.8|10617.1|10593.7|10617.2|10593.8|10617.1|10593.7|0
1624302560000|2021-06-21 19:09:20|10617.2|10593.8|10617.2|10593.8|10617.2|10593.8|10617.2|10593.8|0
1624302570000|2021-06-21 19:09:30|10617.4|10594|10617.5|10594.1|10617.5|10594.1|10617.4|10594|0
1624302600000|2021-06-21 19:10:00|10617.4|10594|10617.1|10593.7|10617.4|10594|10617.1|10593.7|0
1624302610000|2021-06-21 19:10:10|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624302620000|2021-06-21 19:10:20|10617.1|10593.7|10617|10593.6|10617.1|10593.7|10617|10593.6|0
1624302630000|2021-06-21 19:10:30|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|0
1624302640000|2021-06-21 19:10:40|10617|10593.6|10617.7|10594.3|10617.7|10594.3|10617|10593.6|0
1624302650000|2021-06-21 19:10:50|10617.6|10594.2|10617.5|10594.1|10617.6|10594.2|10617.4|10594|0
1624302670000|2021-06-21 19:11:10|10617.6|10594.2|10617.6|10594.2|10617.6|10594.2|10617.6|10594.2|0
1624302680000|2021-06-21 19:11:20|10617.5|10594.1|10617.5|10594.1|10617.5|10594.1|10617.5|10594.1|0
1624302690000|2021-06-21 19:11:30|10617.4|10594|10615.7|10592.3|10617.4|10594|10615.7|10592.3|0
1624302700000|2021-06-21 19:11:40|10615.8|10592.4|10615.8|10592.4|10615.8|10592.4|10615.7|10592.3|0
1624302710000|2021-06-21 19:11:50|10615.9|10592.5|10615.9|10592.5|10615.9|10592.5|10615.9|10592.5|0
1624302720000|2021-06-21 19:12:00|10616|10592.6|10616.1|10592.7|10616.2|10592.8|10616|10592.6|0
1624302730000|2021-06-21 19:12:10|10616|10592.6|10615.8|10592.4|10616.1|10592.7|10615.8|10592.4|0
1624302740000|2021-06-21 19:12:20|10615.7|10592.3|10614.2|10590.8|10615.7|10592.3|10614.1|10590.7|0
1624302750000|2021-06-21 19:12:30|10614.1|10590.7|10614.2|10590.8|10614.2|10590.8|10614.1|10590.7|0
1624302760000|2021-06-21 19:12:40|10614.1|10590.7|10614.1|10590.7|10614.1|10590.7|10614.1|10590.7|0
1624302770000|2021-06-21 19:12:50|10614|10590.6|10614.9|10591.5|10614.9|10591.5|10614|10590.6|0
1624302780000|2021-06-21 19:13:00|10615|10591.6|10614.9|10591.5|10615|10591.6|10614.7|10591.3|0
1624302790000|2021-06-21 19:13:10|10614.7|10591.3|10614.7|10591.3|10614.7|10591.3|10614.7|10591.3|0
1624302800000|2021-06-21 19:13:20|10614.8|10591.4|10614.1|10590.7|10614.8|10591.4|10614|10590.6|0
1624302810000|2021-06-21 19:13:30|10614.8|10591.4|10614.6|10591.2|10614.8|10591.4|10614.6|10591.2|0
1624302820000|2021-06-21 19:13:40|10614.5|10591.1|10614.5|10591.1|10614.7|10591.3|10614.5|10591.1|0
1624302830000|2021-06-21 19:13:50|10614.3|10590.9|10614.3|10590.9|10614.3|10590.9|10614.2|10590.8|0
1624302840000|2021-06-21 19:14:00|10614.4|10591|10614.5|10591.1|10614.7|10591.3|10614.4|10591|0
1624302850000|2021-06-21 19:14:10|10614.7|10591.3|10614.3|10590.9|10614.7|10591.3|10614.3|10590.9|0
1624302860000|2021-06-21 19:14:20|10614.2|10590.8|10613.4|10590|10614.2|10590.8|10613.4|10590|0
1624302870000|2021-06-21 19:14:30|10613.3|10589.9|10613.1|10589.7|10613.3|10589.9|10613|10589.6|0
1624302880000|2021-06-21 19:14:40|10613|10589.6|10613|10589.6|10613.1|10589.7|10613|10589.6|0
1624302890000|2021-06-21 19:14:50|10612.9|10589.5|10612.2|10588.8|10612.9|10589.5|10612.1|10588.7|0
1624302900000|2021-06-21 19:15:00|10612.3|10588.9|10612.2|10588.8|10612.4|10589|10612.2|10588.8|0
1624302910000|2021-06-21 19:15:10|10612.1|10588.7|10611.8|10588.4|10612.4|10589|10611.7|10588.3|0
1624302920000|2021-06-21 19:15:20|10611.9|10588.5|10611.8|10588.4|10611.9|10588.5|10611.8|10588.4|0
1624302930000|2021-06-21 19:15:30|10611.7|10588.3|10611.7|10588.3|10611.8|10588.4|10611.7|10588.3|0
1624302940000|2021-06-21 19:15:40|10611.6|10588.2|10611.5|10588.1|10611.6|10588.2|10611.5|10588.1|0
1624302950000|2021-06-21 19:15:50|10611.4|10588|10611.4|10588|10611.4|10588|10611.2|10587.8|0
1624302960000|2021-06-21 19:16:00|10611.5|10588.1|10611.5|10588.1|10611.5|10588.1|10611.5|10588.1|0
1624302970000|2021-06-21 19:16:10|10610.1|10586.7|10610.1|10586.7|10610.4|10587|10610.1|10586.7|0
1624302980000|2021-06-21 19:16:20|10610.2|10586.8|10610.5|10587.1|10610.5|10587.1|10610.2|10586.8|0
1624302990000|2021-06-21 19:16:30|10610.4|10587|10610.4|10587|10610.4|10587|10610.1|10586.7|0
1624303000000|2021-06-21 19:16:40|10610.3|10586.9|10610.7|10587.3|10610.7|10587.3|10610.3|10586.9|0
1624303010000|2021-06-21 19:16:50|10610.6|10587.2|10610.5|10587.1|10610.6|10587.2|10610.5|10587.1|0
1624303020000|2021-06-21 19:17:00|10610.6|10587.2|10610|10586.6|10610.6|10587.2|10610|10586.6|0
1624303030000|2021-06-21 19:17:10|10609.9|10586.5|10609.4|10586|10610|10586.6|10609.1|10585.7|0
1624303040000|2021-06-21 19:17:20|10609.5|10586.1|10609.5|10586.1|10609.5|10586.1|10609.4|10586|0
1624303050000|2021-06-21 19:17:30|10608.8|10585.4|10608.8|10585.4|10608.8|10585.4|10608.7|10585.3|0
1624303060000|2021-06-21 19:17:40|10608.7|10585.3|10609|10585.6|10609.1|10585.7|10608.7|10585.3|0
1624303070000|2021-06-21 19:17:50|10609.1|10585.7|10609.1|10585.7|10609.1|10585.7|10609|10585.6|0
1624303080000|2021-06-21 19:18:00|10609|10585.6|10609.3|10585.9|10609.3|10585.9|10608.8|10585.4|0
1624303090000|2021-06-21 19:18:10|10609.4|10586|10610.8|10587.4|10610.8|10587.4|10609.4|10586|0
1624303100000|2021-06-21 19:18:20|10610.9|10587.5|10611|10587.6|10611|10587.6|10610.8|10587.4|0
1624303110000|2021-06-21 19:18:30|10611.1|10587.7|10611.8|10588.4|10612|10588.6|10611.1|10587.7|0
1624303120000|2021-06-21 19:18:40|10611.9|10588.5|10611.8|10588.4|10611.9|10588.5|10611.8|10588.4|0
1624303130000|2021-06-21 19:18:50|10611.9|10588.5|10612|10588.6|10612|10588.6|10611.9|10588.5|0
1624303140000|2021-06-21 19:19:00|10611.9|10588.5|10612|10588.6|10612|10588.6|10611.8|10588.4|0
1624303150000|2021-06-21 19:19:10|10611.9|10588.5|10611.8|10588.4|10612.1|10588.7|10611.8|10588.4|0
1624303160000|2021-06-21 19:19:20|10611.7|10588.3|10611.8|10588.4|10611.8|10588.4|10611.7|10588.3|0
1624303170000|2021-06-21 19:19:30|10611.7|10588.3|10611.7|10588.3|10611.7|10588.3|10611.7|10588.3|0
1624303180000|2021-06-21 19:19:40|10611.6|10588.2|10611.6|10588.2|10611.6|10588.2|10611.6|10588.2|0
1624303200000|2021-06-21 19:20:00|10611.7|10588.3|10611.6|10588.2|10611.7|10588.3|10611.6|10588.2|0
1624303210000|2021-06-21 19:20:10|10611.5|10588.1|10611.5|10588.1|10611.5|10588.1|10611.4|10588|0
1624303220000|2021-06-21 19:20:20|10611.4|10588|10611.4|10588|10611.4|10588|10611.4|10588|0
1624303240000|2021-06-21 19:20:40|10611.5|10588.1|10611.4|10588|10611.6|10588.2|10611.4|10588|0
1624303260000|2021-06-21 19:21:00|10611.3|10587.9|10611.3|10587.9|10611.3|10587.9|10611.2|10587.8|0
1624303270000|2021-06-21 19:21:10|10611.4|10588|10611.1|10587.7|10611.4|10588|10611.1|10587.7|0
1624303280000|2021-06-21 19:21:20|10611.2|10587.8|10611.2|10587.8|10611.4|10588|10611.1|10587.7|0
1624303290000|2021-06-21 19:21:30|10611|10587.6|10611.5|10588.1|10611.5|10588.1|10611|10587.6|0
1624303300000|2021-06-21 19:21:40|10611.6|10588.2|10611.4|10588|10611.6|10588.2|10611.4|10588|0
1624303310000|2021-06-21 19:21:50|10611.2|10587.8|10611.2|10587.8|10611.2|10587.8|10611.2|10587.8|0
1624303320000|2021-06-21 19:22:00|10611.1|10587.7|10611|10587.6|10611.2|10587.8|10611|10587.6|0
1624303330000|2021-06-21 19:22:10|10610.9|10587.5|10611|10587.6|10611.1|10587.7|10610.9|10587.5|0
1624303340000|2021-06-21 19:22:20|10611.1|10587.7|10611|10587.6|10611.1|10587.7|10611|10587.6|0
1624303350000|2021-06-21 19:22:30|10611.1|10587.7|10610.9|10587.5|10611.1|10587.7|10610.9|10587.5|0
1624303360000|2021-06-21 19:22:40|10610.8|10587.4|10610.7|10587.3|10610.8|10587.4|10610.6|10587.2|0
1624303370000|2021-06-21 19:22:50|10610.6|10587.2|10610.6|10587.2|10610.7|10587.3|10610.6|10587.2|0
1624303380000|2021-06-21 19:23:00|10610.5|10587.1|10609.1|10585.7|10610.6|10587.2|10609.1|10585.7|0
1624303390000|2021-06-21 19:23:10|10609.2|10585.8|10609.1|10585.7|10609.2|10585.8|10609|10585.6|0
1624303400000|2021-06-21 19:23:20|10609|10585.6|10608.9|10585.5|10609|10585.6|10608.9|10585.5|0
1624303410000|2021-06-21 19:23:30|10608.8|10585.4|10606.7|10583.3|10608.8|10585.4|10606.6|10583.2|0
1624303420000|2021-06-21 19:23:40|10606.8|10583.4|10606.7|10583.3|10606.8|10583.4|10606.7|10583.3|0
1624303430000|2021-06-21 19:23:50|10606.8|10583.4|10607|10583.6|10607.1|10583.7|10606.8|10583.4|0
1624303440000|2021-06-21 19:24:00|10606.8|10583.4|10607.1|10583.7|10607.3|10583.9|10606.8|10583.4|0
1624303450000|2021-06-21 19:24:10|10607|10583.6|10606.7|10583.3|10607|10583.6|10606.6|10583.2|0
1624303460000|2021-06-21 19:24:20|10606.6|10583.2|10606.7|10583.3|10606.7|10583.3|10606.6|10583.2|0
1624303470000|2021-06-21 19:24:30|10606.8|10583.4|10606.5|10583.1|10606.8|10583.4|10606.5|10583.1|0
1624303480000|2021-06-21 19:24:40|10606.6|10583.2|10606.5|10583.1|10606.6|10583.2|10606.3|10582.9|0
1624303490000|2021-06-21 19:24:50|10606.6|10583.2|10606.5|10583.1|10606.8|10583.4|10606.5|10583.1|0
1624303500000|2021-06-21 19:25:00|10606.7|10583.3|10606.6|10583.2|10606.8|10583.4|10606.5|10583.1|0
1624303510000|2021-06-21 19:25:10|10606.5|10583.1|10606.4|10583|10606.5|10583.1|10606.2|10582.8|0
1624303520000|2021-06-21 19:25:20|10606.5|10583.1|10606.5|10583.1|10606.5|10583.1|10606.5|10583.1|0
1624303530000|2021-06-21 19:25:30|10606.4|10583|10606.4|10583|10606.5|10583.1|10606.4|10583|0
1624303540000|2021-06-21 19:25:40|10606.3|10582.9|10606.4|10583|10606.4|10583|10606.3|10582.9|0
1624303550000|2021-06-21 19:25:50|10606.5|10583.1|10606.4|10583|10606.5|10583.1|10606.4|10583|0
1624303560000|2021-06-21 19:26:00|10606.5|10583.1|10606.3|10582.9|10606.5|10583.1|10606.3|10582.9|0
1624303570000|2021-06-21 19:26:10|10604.9|10581.5|10604.7|10581.3|10604.9|10581.5|10604.6|10581.2|0
1624303580000|2021-06-21 19:26:20|10604.6|10581.2|10604.7|10581.3|10604.8|10581.4|10604.6|10581.2|0
1624303590000|2021-06-21 19:26:30|10604.8|10581.4|10604.7|10581.3|10604.8|10581.4|10604.7|10581.3|0
1624303600000|2021-06-21 19:26:40|10604.8|10581.4|10605|10581.6|10605.1|10581.7|10604.8|10581.4|0
1624303610000|2021-06-21 19:26:50|10604.9|10581.5|10604.8|10581.4|10604.9|10581.5|10604.7|10581.3|0
1624303620000|2021-06-21 19:27:00|10604.9|10581.5|10604.8|10581.4|10604.9|10581.5|10604.7|10581.3|0
1624303630000|2021-06-21 19:27:10|10604.9|10581.5|10605|10581.6|10605|10581.6|10604.9|10581.5|0
1624303640000|2021-06-21 19:27:20|10605.1|10581.7|10605.4|10582|10605.4|10582|10605.1|10581.7|0
1624303650000|2021-06-21 19:27:30|10605.5|10582.1|10605.9|10582.5|10605.9|10582.5|10605.5|10582.1|0
1624303660000|2021-06-21 19:27:40|10606|10582.6|10605.7|10582.3|10606|10582.6|10605.7|10582.3|0
1624303670000|2021-06-21 19:27:50|10605.8|10582.4|10605.8|10582.4|10605.8|10582.4|10605.6|10582.2|0
1624303680000|2021-06-21 19:28:00|10605.7|10582.3|10605.6|10582.2|10605.7|10582.3|10605.4|10582|0
1624303690000|2021-06-21 19:28:10|10605.7|10582.3|10605.7|10582.3|10605.7|10582.3|10605.6|10582.2|0
1624303700000|2021-06-21 19:28:20|10605.8|10582.4|10605.8|10582.4|10606|10582.6|10605.7|10582.3|0
1624303720000|2021-06-21 19:28:40|10606|10582.6|10606.1|10582.7|10606.1|10582.7|10606|10582.6|0
1624303730000|2021-06-21 19:28:50|10606|10582.6|10605.9|10582.5|10606|10582.6|10605.8|10582.4|0
1624303740000|2021-06-21 19:29:00|10606|10582.6|10606.1|10582.7|10606.1|10582.7|10605.8|10582.4|0
1624303750000|2021-06-21 19:29:10|10606.2|10582.8|10608.3|10584.9|10608.4|10585|10606.2|10582.8|0
1624303760000|2021-06-21 19:29:20|10608.4|10585|10608.4|10585|10608.6|10585.2|10608.4|10585|0
1624303770000|2021-06-21 19:29:30|10608.5|10585.1|10608.6|10585.2|10608.7|10585.3|10608.5|10585.1|0
1624303780000|2021-06-21 19:29:40|10608.7|10585.3|10608.6|10585.2|10608.7|10585.3|10608.6|10585.2|0
1624303790000|2021-06-21 19:29:50|10608.7|10585.3|10608.7|10585.3|10608.7|10585.3|10608.6|10585.2|0
1624303800000|2021-06-21 19:30:00|10608.6|10585.2|10609.5|10586.1|10609.7|10586.3|10608.5|10585.1|0
1624303810000|2021-06-21 19:30:10|10609.4|10586|10609.3|10585.9|10609.5|10586.1|10609.3|10585.9|0
1624303820000|2021-06-21 19:30:20|10609.4|10586|10609.2|10585.8|10609.5|10586.1|10609.2|10585.8|0
1624303830000|2021-06-21 19:30:30|10609.3|10585.9|10609.3|10585.9|10609.4|10586|10609.2|10585.8|0
1624303840000|2021-06-21 19:30:40|10609.4|10586|10609|10585.6|10609.4|10586|10609|10585.6|0
1624303850000|2021-06-21 19:30:50|10609.1|10585.7|10608.9|10585.5|10609.1|10585.7|10608.9|10585.5|0
1624303860000|2021-06-21 19:31:00|10609|10585.6|10609.1|10585.7|10609.1|10585.7|10608.9|10585.5|0
1624303870000|2021-06-21 19:31:10|10609.4|10586|10609.5|10586.1|10609.5|10586.1|10609.4|10586|0
1624303880000|2021-06-21 19:31:20|10609.4|10586|10609.5|10586.1|10609.6|10586.2|10609.4|10586|0
1624303890000|2021-06-21 19:31:30|10609.4|10586|10609.4|10586|10609.4|10586|10609.4|10586|0
1624303900000|2021-06-21 19:31:40|10609.5|10586.1|10609.5|10586.1|10609.6|10586.2|10609.5|10586.1|0
1624303910000|2021-06-21 19:31:50|10609.4|10586|10609.6|10586.2|10609.6|10586.2|10609.4|10586|0
1624303920000|2021-06-21 19:32:00|10609.7|10586.3|10609.8|10586.4|10609.8|10586.4|10609.7|10586.3|0
1624303930000|2021-06-21 19:32:10|10609.7|10586.3|10609.8|10586.4|10609.8|10586.4|10609.7|10586.3|0
1624303940000|2021-06-21 19:32:20|10609.9|10586.5|10609.9|10586.5|10609.9|10586.5|10609.9|10586.5|0
1624303950000|2021-06-21 19:32:30|10610|10586.6|10609.4|10586|10610.2|10586.8|10609.4|10586|0
1624303960000|2021-06-21 19:32:40|10609.1|10585.7|10609|10585.6|10609.1|10585.7|10609|10585.6|0
1624303970000|2021-06-21 19:32:50|10609.1|10585.7|10609.3|10585.9|10609.4|10586|10609|10585.6|0
1624303980000|2021-06-21 19:33:00|10609.2|10585.8|10608.8|10585.4|10609.3|10585.9|10608.8|10585.4|0
1624303990000|2021-06-21 19:33:10|10608.7|10585.3|10608.2|10584.8|10608.9|10585.5|10608.1|10584.7|0
1624304000000|2021-06-21 19:33:20|10608.5|10585.1|10608.5|10585.1|10609.2|10585.8|10608.3|10584.9|0
1624304010000|2021-06-21 19:33:30|10608.7|10585.3|10608.7|10585.3|10608.7|10585.3|10608.4|10585|0
1624304020000|2021-06-21 19:33:40|10608.6|10585.2|10608.4|10585|10608.6|10585.2|10608.2|10584.8|0
1624304030000|2021-06-21 19:33:50|10608.3|10584.9|10609.1|10585.7|10609.1|10585.7|10608.3|10584.9|0
1624304040000|2021-06-21 19:34:00|10609.2|10585.8|10609.4|10586|10609.5|10586.1|10609.2|10585.8|0
1624304050000|2021-06-21 19:34:10|10609.5|10586.1|10609.5|10586.1|10609.5|10586.1|10609.5|10586.1|0
1624304060000|2021-06-21 19:34:20|10609.6|10586.2|10609.7|10586.3|10609.9|10586.5|10609.5|10586.1|0
1624304070000|2021-06-21 19:34:30|10609.9|10586.5|10610.8|10587.4|10610.8|10587.4|10609.8|10586.4|0
1624304080000|2021-06-21 19:34:40|10610.7|10587.3|10611.5|10588.1|10611.5|10588.1|10610.7|10587.3|0
1624304090000|2021-06-21 19:34:50|10611.4|10588|10611.5|10588.1|10611.5|10588.1|10611.4|10588|0
1624304100000|2021-06-21 19:35:00|10611.6|10588.2|10612.1|10588.7|10612.4|10589|10611.6|10588.2|0
1624304110000|2021-06-21 19:35:10|10612|10588.6|10612.1|10588.7|10612.3|10588.9|10612|10588.6|0
1624304120000|2021-06-21 19:35:20|10612.3|10588.9|10612.2|10588.8|10612.3|10588.9|10612.2|10588.8|0
1624304130000|2021-06-21 19:35:30|10612.1|10588.7|10612.1|10588.7|10612.3|10588.9|10612.1|10588.7|0
1624304140000|2021-06-21 19:35:40|10612|10588.6|10612.2|10588.8|10612.2|10588.8|10612|10588.6|0
1624304150000|2021-06-21 19:35:50|10612.1|10588.7|10612|10588.6|10612.1|10588.7|10611.9|10588.5|0
1624304160000|2021-06-21 19:36:00|10611.9|10588.5|10610.3|10586.9|10611.9|10588.5|10610.1|10586.7|0
1624304170000|2021-06-21 19:36:10|10610.1|10586.7|10610.1|10586.7|10610.1|10586.7|10610.1|10586.7|0
1624304180000|2021-06-21 19:36:20|10609.4|10586|10609.4|10586|10609.5|10586.1|10609.4|10586|0
1624304190000|2021-06-21 19:36:30|10609.5|10586.1|10609.5|10586.1|10609.5|10586.1|10609.4|10586|0
1624304200000|2021-06-21 19:36:40|10609.4|10586|10609.4|10586|10609.4|10586|10609.4|10586|0
1624304210000|2021-06-21 19:36:50|10609.6|10586.2|10609.7|10586.3|10609.7|10586.3|10609.5|10586.1|0
1624304220000|2021-06-21 19:37:00|10609.6|10586.2|10609.4|10586|10609.6|10586.2|10609.4|10586|0
1624304230000|2021-06-21 19:37:10|10609.1|10585.7|10609.2|10585.8|10609.2|10585.8|10609|10585.6|0
1624304240000|2021-06-21 19:37:20|10609.1|10585.7|10609.1|10585.7|10609.2|10585.8|10609.1|10585.7|0
1624304250000|2021-06-21 19:37:30|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|0
1624304260000|2021-06-21 19:37:40|10609.1|10585.7|10608.9|10585.5|10609.1|10585.7|10608.8|10585.4|0
1624304270000|2021-06-21 19:37:50|10608.8|10585.4|10608.6|10585.2|10608.9|10585.5|10608.6|10585.2|0
1624304280000|2021-06-21 19:38:00|10608.7|10585.3|10609.2|10585.8|10609.2|10585.8|10608.7|10585.3|0
1624304290000|2021-06-21 19:38:10|10609.3|10585.9|10609.4|10586|10609.4|10586|10609.2|10585.8|0
1624304300000|2021-06-21 19:38:20|10609.3|10585.9|10609.4|10586|10609.5|10586.1|10609.3|10585.9|0
1624304310000|2021-06-21 19:38:30|10609.5|10586.1|10609.5|10586.1|10609.5|10586.1|10609.4|10586|0
1624304320000|2021-06-21 19:38:40|10609.6|10586.2|10610.6|10587.2|10610.6|10587.2|10609.6|10586.2|0
1624304330000|2021-06-21 19:38:50|10610.5|10587.1|10610.6|10587.2|10610.7|10587.3|10610.5|10587.1|0
1624304340000|2021-06-21 19:39:00|10610.7|10587.3|10610.4|10587|10610.7|10587.3|10610.4|10587|0
1624304350000|2021-06-21 19:39:10|10610.1|10586.7|10610.1|10586.7|10610.1|10586.7|10610|10586.6|0
1624304360000|2021-06-21 19:39:20|10610|10586.6|10610|10586.6|10610.2|10586.8|10610|10586.6|0
1624304370000|2021-06-21 19:39:30|10609.9|10586.5|10610|10586.6|10610|10586.6|10609.8|10586.4|0
1624304380000|2021-06-21 19:39:40|10610.1|10586.7|10610.2|10586.8|10610.2|10586.8|10610.1|10586.7|0
1624304390000|2021-06-21 19:39:50|10610.1|10586.7|10610.1|10586.7|10610.2|10586.8|10610.1|10586.7|0
1624304400000|2021-06-21 19:40:00|10610.2|10586.8|10610.5|10587.1|10610.6|10587.2|10610.2|10586.8|0
1624304410000|2021-06-21 19:40:10|10610.6|10587.2|10609.1|10585.7|10610.6|10587.2|10609.1|10585.7|0
1624304420000|2021-06-21 19:40:20|10609.2|10585.8|10609|10585.6|10609.2|10585.8|10609|10585.6|0
1624304430000|2021-06-21 19:40:30|10609.1|10585.7|10609|10585.6|10609.2|10585.8|10609|10585.6|0
1624304440000|2021-06-21 19:40:40|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|0
1624304450000|2021-06-21 19:40:50|10609.6|10586.2|10609.3|10585.9|10609.6|10586.2|10609.2|10585.8|0
1624304460000|2021-06-21 19:41:00|10609.2|10585.8|10609.3|10585.9|10609.4|10586|10609.2|10585.8|0
1624304470000|2021-06-21 19:41:10|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|0
1624304480000|2021-06-21 19:41:20|10609.1|10585.7|10609|10585.6|10609.1|10585.7|10609|10585.6|0
1624304490000|2021-06-21 19:41:30|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|0
1624304500000|2021-06-21 19:41:40|10609.3|10585.9|10609.3|10585.9|10609.3|10585.9|10609.2|10585.8|0
1624304520000|2021-06-21 19:42:00|10609.4|10586|10609.8|10586.4|10609.8|10586.4|10609.3|10585.9|0
1624304530000|2021-06-21 19:42:10|10609.7|10586.3|10609.7|10586.3|10609.8|10586.4|10609.6|10586.2|0
1624304540000|2021-06-21 19:42:20|10609.6|10586.2|10609.6|10586.2|10609.6|10586.2|10609.5|10586.1|0
1624304550000|2021-06-21 19:42:30|10609.5|10586.1|10610.3|10586.9|10610.3|10586.9|10609.5|10586.1|0
1624304560000|2021-06-21 19:42:40|10610.2|10586.8|10610.3|10586.9|10610.3|10586.9|10610.2|10586.8|0
1624304570000|2021-06-21 19:42:50|10610.2|10586.8|10609.9|10586.5|10610.2|10586.8|10609.8|10586.4|0
1624304580000|2021-06-21 19:43:00|10609.8|10586.4|10609.3|10585.9|10609.8|10586.4|10609.3|10585.9|0
1624304590000|2021-06-21 19:43:10|10609.2|10585.8|10608.1|10584.7|10609.2|10585.8|10608.1|10584.7|0
1624304600000|2021-06-21 19:43:20|10608.2|10584.8|10608|10584.6|10608.2|10584.8|10608|10584.6|0
1624304610000|2021-06-21 19:43:30|10607.9|10584.5|10607.4|10584|10608.1|10584.7|10607.3|10583.9|0
1624304620000|2021-06-21 19:43:40|10607.3|10583.9|10607.3|10583.9|10607.4|10584|10607.3|10583.9|0
1624304630000|2021-06-21 19:43:50|10607.2|10583.8|10607.2|10583.8|10607.3|10583.9|10607.2|10583.8|0
1624304640000|2021-06-21 19:44:00|10607.3|10583.9|10606.5|10583.1|10607.4|10584|10606.5|10583.1|0
1624304650000|2021-06-21 19:44:10|10607.2|10583.8|10607.2|10583.8|10607.2|10583.8|10607.2|10583.8|0
1624304670000|2021-06-21 19:44:30|10607.3|10583.9|10607.2|10583.8|10607.5|10584.1|10607.2|10583.8|0
1624304680000|2021-06-21 19:44:40|10607.3|10583.9|10607.2|10583.8|10607.4|10584|10607.1|10583.7|0
1624304690000|2021-06-21 19:44:50|10607.1|10583.7|10607.3|10583.9|10607.3|10583.9|10607.1|10583.7|0
1624304700000|2021-06-21 19:45:00|10607.4|10584|10607.6|10584.2|10607.6|10584.2|10607.4|10584|0
1624304710000|2021-06-21 19:45:10|10607.5|10584.1|10607.2|10583.8|10607.5|10584.1|10607.2|10583.8|0
1624304720000|2021-06-21 19:45:20|10607.1|10583.7|10607.2|10583.8|10607.2|10583.8|10607.1|10583.7|0
1624304730000|2021-06-21 19:45:30|10607.1|10583.7|10606.9|10583.5|10607.2|10583.8|10606.9|10583.5|0
1624304740000|2021-06-21 19:45:40|10607|10583.6|10606.8|10583.4|10607|10583.6|10606.8|10583.4|0
1624304750000|2021-06-21 19:45:50|10606.9|10583.5|10606.9|10583.5|10606.9|10583.5|10606.8|10583.4|0
1624304760000|2021-06-21 19:46:00|10607|10583.6|10606.8|10583.4|10607|10583.6|10606.8|10583.4|0
1624304770000|2021-06-21 19:46:10|10606.7|10583.3|10606.8|10583.4|10606.8|10583.4|10606.7|10583.3|0
1624304780000|2021-06-21 19:46:20|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|0
1624304790000|2021-06-21 19:46:30|10606.8|10583.4|10607|10583.6|10607.1|10583.7|10606.8|10583.4|0
1624304800000|2021-06-21 19:46:40|10606.9|10583.5|10604.1|10580.7|10606.9|10583.5|10604.1|10580.7|0
1624304810000|2021-06-21 19:46:50|10604|10580.6|10603.4|10580|10604|10580.6|10603.4|10580|0
1624304820000|2021-06-21 19:47:00|10603.5|10580.1|10603.5|10580.1|10603.5|10580.1|10603.5|10580.1|0
1624304830000|2021-06-21 19:47:10|10603.4|10580|10603.6|10580.2|10603.6|10580.2|10603.4|10580|0
1624304840000|2021-06-21 19:47:20|10603.7|10580.3|10603.6|10580.2|10603.7|10580.3|10603.5|10580.1|0
1624304850000|2021-06-21 19:47:30|10603.5|10580.1|10604.3|10580.9|10605|10581.6|10603.5|10580.1|0
1624304860000|2021-06-21 19:47:40|10604.4|10581|10605.4|10582|10605.4|10582|10604.4|10581|0
1624304870000|2021-06-21 19:47:50|10606.8|10583.4|10606.8|10583.4|10606.8|10583.4|10606.8|10583.4|0
1624304880000|2021-06-21 19:48:00|10606.9|10583.5|10607.2|10583.8|10607.4|10584|10606.9|10583.5|0
1624304890000|2021-06-21 19:48:10|10607.3|10583.9|10607.5|10584.1|10607.5|10584.1|10607.3|10583.9|0
1624304900000|2021-06-21 19:48:20|10607.8|10584.4|10607.9|10584.5|10607.9|10584.5|10607.7|10584.3|0
1624304910000|2021-06-21 19:48:30|10607.8|10584.4|10607.8|10584.4|10607.9|10584.5|10607.7|10584.3|0
1624304920000|2021-06-21 19:48:40|10607.9|10584.5|10607.6|10584.2|10607.9|10584.5|10607.6|10584.2|0
1624304930000|2021-06-21 19:48:50|10607.7|10584.3|10607.6|10584.2|10608|10584.6|10607.5|10584.1|0
1624304940000|2021-06-21 19:49:00|10607.5|10584.1|10607.6|10584.2|10607.7|10584.3|10607.5|10584.1|0
1624304950000|2021-06-21 19:49:10|10607.5|10584.1|10607.6|10584.2|10607.6|10584.2|10607.4|10584|0
1624304960000|2021-06-21 19:49:20|10607.7|10584.3|10607.7|10584.3|10607.7|10584.3|10607.7|10584.3|0
1624304970000|2021-06-21 19:49:30|10607.8|10584.4|10607.8|10584.4|10607.8|10584.4|10607.7|10584.3|0
1624304980000|2021-06-21 19:49:40|10607.7|10584.3|10607.5|10584.1|10607.7|10584.3|10607.5|10584.1|0
1624304990000|2021-06-21 19:49:50|10607.4|10584|10607.7|10584.3|10607.7|10584.3|10607.4|10584|0
1624305000000|2021-06-21 19:50:00|10607.8|10584.4|10608.2|10584.8|10608.5|10585.1|10607.2|10583.8|0
1624305010000|2021-06-21 19:50:10|10608.1|10584.7|10608.2|10584.8|10608.3|10584.9|10608|10584.6|0
1624305020000|2021-06-21 19:50:20|10608.3|10584.9|10608.4|10585|10608.4|10585|10608.1|10584.7|0
1624305030000|2021-06-21 19:50:30|10609.1|10585.7|10609.1|10585.7|10609.1|10585.7|10608.9|10585.5|0
1624305040000|2021-06-21 19:50:40|10609|10585.6|10609|10585.6|10609.1|10585.7|10608.9|10585.5|0
1624305050000|2021-06-21 19:50:50|10609.1|10585.7|10609|10585.6|10609.2|10585.8|10608.9|10585.5|0
1624305060000|2021-06-21 19:51:00|10608.9|10585.5|10608.7|10585.3|10609|10585.6|10608.6|10585.2|0
1624305070000|2021-06-21 19:51:10|10608.6|10585.2|10608.7|10585.3|10608.7|10585.3|10608.5|10585.1|0
1624305080000|2021-06-21 19:51:20|10608.9|10585.5|10609.1|10585.7|10609.2|10585.8|10608.7|10585.3|0
1624305090000|2021-06-21 19:51:30|10609|10585.6|10608.7|10585.3|10609|10585.6|10608.7|10585.3|0
1624305100000|2021-06-21 19:51:40|10608.6|10585.2|10608.3|10584.9|10608.6|10585.2|10608.1|10584.7|0
1624305110000|2021-06-21 19:51:50|10608.2|10584.8|10608.2|10584.8|10608.3|10584.9|10608.1|10584.7|0
1624305120000|2021-06-21 19:52:00|10608.3|10584.9|10608|10584.6|10608.4|10585|10608|10584.6|0
1624305130000|2021-06-21 19:52:10|10608.1|10584.7|10608.1|10584.7|10608.4|10585|10608.1|10584.7|0
1624305140000|2021-06-21 19:52:20|10608|10584.6|10608.1|10584.7|10608.1|10584.7|10608|10584.6|0
1624305150000|2021-06-21 19:52:30|10608|10584.6|10607.6|10584.2|10608.1|10584.7|10607.6|10584.2|0
1624305160000|2021-06-21 19:52:40|10607.7|10584.3|10607.5|10584.1|10607.7|10584.3|10607.5|10584.1|0
1624305170000|2021-06-21 19:52:50|10607.6|10584.2|10607.6|10584.2|10607.6|10584.2|10607.4|10584|0
1624305180000|2021-06-21 19:53:00|10607.9|10584.5|10608.8|10585.4|10608.8|10585.4|10607.9|10584.5|0
1624305190000|2021-06-21 19:53:10|10608.7|10585.3|10609.1|10585.7|10609.1|10585.7|10608.6|10585.2|0
1624305200000|2021-06-21 19:53:20|10609|10585.6|10607.7|10584.3|10609.1|10585.7|10607.5|10584.1|0
1624305210000|2021-06-21 19:53:30|10607.6|10584.2|10607.6|10584.2|10607.6|10584.2|10607.5|10584.1|0
1624305220000|2021-06-21 19:53:40|10607.7|10584.3|10607.7|10584.3|10607.7|10584.3|10607.6|10584.2|0
1624305230000|2021-06-21 19:53:50|10607.6|10584.2|10607.5|10584.1|10607.6|10584.2|10607.4|10584|0
1624305240000|2021-06-21 19:54:00|10607.7|10584.3|10608.5|10585.1|10608.5|10585.1|10607.6|10584.2|0
1624305250000|2021-06-21 19:54:10|10608.6|10585.2|10608.1|10584.7|10608.6|10585.2|10608.1|10584.7|0
1624305260000|2021-06-21 19:54:20|10608.2|10584.8|10608.6|10585.2|10608.6|10585.2|10608.2|10584.8|0
1624305270000|2021-06-21 19:54:30|10608.7|10585.3|10610|10586.6|10610|10586.6|10608.7|10585.3|0
1624305280000|2021-06-21 19:54:40|10610.7|10587.3|10610.7|10587.3|10610.8|10587.4|10610.6|10587.2|0
1624305290000|2021-06-21 19:54:50|10610.8|10587.4|10612.8|10589.4|10612.9|10589.5|10610.8|10587.4|0
1624305300000|2021-06-21 19:55:00|10612.9|10589.5|10612.2|10588.8|10612.9|10589.5|10612.2|10588.8|0
1624305310000|2021-06-21 19:55:10|10612.4|10589|10611.9|10588.5|10612.4|10589|10611.9|10588.5|0
1624305320000|2021-06-21 19:55:20|10612|10588.6|10611.9|10588.5|10612|10588.6|10611.8|10588.4|0
1624305330000|2021-06-21 19:55:30|10611.8|10588.4|10611.2|10587.8|10611.8|10588.4|10611|10587.6|0
1624305340000|2021-06-21 19:55:40|10611.3|10587.9|10610.7|10587.3|10611.5|10588.1|10610.7|10587.3|0
1624305350000|2021-06-21 19:55:50|10610.6|10587.2|10609.9|10586.5|10610.6|10587.2|10609.8|10586.4|0
1624305360000|2021-06-21 19:56:00|10610|10586.6|10609.7|10586.3|10610|10586.6|10609.7|10586.3|0
1624305370000|2021-06-21 19:56:10|10609.8|10586.4|10609|10585.6|10609.8|10586.4|10609|10585.6|0
1624305380000|2021-06-21 19:56:20|10608.9|10585.5|10608.8|10585.4|10609|10585.6|10608.7|10585.3|0
1624305390000|2021-06-21 19:56:30|10608.7|10585.3|10609.6|10586.2|10609.6|10586.2|10608.7|10585.3|0
1624305400000|2021-06-21 19:56:40|10609.7|10586.3|10609.8|10586.4|10609.8|10586.4|10609.6|10586.2|0
1624305410000|2021-06-21 19:56:50|10609.9|10586.5|10609.7|10586.3|10609.9|10586.5|10609.7|10586.3|0
1624305420000|2021-06-21 19:57:00|10609.8|10586.4|10609|10585.6|10609.8|10586.4|10609|10585.6|0
1624305430000|2021-06-21 19:57:10|10609.1|10585.7|10610|10586.6|10610|10586.6|10609.1|10585.7|0
1624305440000|2021-06-21 19:57:20|10609.9|10586.5|10610.1|10586.7|10610.1|10586.7|10609.9|10586.5|0
1624305450000|2021-06-21 19:57:30|10610.2|10586.8|10611|10587.6|10611.2|10587.8|10610.1|10586.7|0
1624305460000|2021-06-21 19:57:40|10611.1|10587.7|10611.3|10587.9|10611.5|10588.1|10611.1|10587.7|0
1624305470000|2021-06-21 19:57:50|10611.4|10588|10611.6|10588.2|10611.7|10588.3|10611.3|10587.9|0
1624305480000|2021-06-21 19:58:00|10610.9|10587.5|10612.2|10588.8|10612.3|10588.9|10610.8|10587.4|0
1624305490000|2021-06-21 19:58:10|10612.1|10588.7|10611.3|10587.9|10612.1|10588.7|10611.3|10587.9|0
1624305500000|2021-06-21 19:58:20|10611.2|10587.8|10611.2|10587.8|10611.4|10588|10611.2|10587.8|0
1624305510000|2021-06-21 19:58:30|10611.1|10587.7|10611.3|10587.9|10611.3|10587.9|10611|10587.6|0
1624305520000|2021-06-21 19:58:40|10611.4|10588|10612.3|10588.9|10612.4|10589|10611.4|10588|0
1624305530000|2021-06-21 19:58:50|10612.4|10589|10613.4|10590|10613.4|10590|10612.3|10588.9|0
1624305540000|2021-06-21 19:59:00|10614.1|10590.7|10613.6|10590.2|10615.1|10591.7|10613.4|10590|0
1624305550000|2021-06-21 19:59:10|10613.5|10590.1|10614.1|10590.7|10614.4|10591|10613.4|10590|0
1624305560000|2021-06-21 19:59:20|10614|10590.6|10614.3|10590.9|10614.5|10591.1|10614|10590.6|0
1624305570000|2021-06-21 19:59:30|10614.2|10590.8|10613.7|10590.3|10614.5|10591.1|10613.7|10590.3|0
1624305580000|2021-06-21 19:59:40|10614.4|10591|10615.8|10592.4|10615.8|10592.4|10614.3|10590.9|0
1624305590000|2021-06-21 19:59:50|10615.9|10592.5|10609.4|10586|10616.5|10593.1|10609.4|10586|0
1624305600000|2021-06-21 20:00:00|10610.7|10587.3|10612.5|10589.1|10612.9|10589.5|10609.4|10586|0
1624305610000|2021-06-21 20:00:10|10612.9|10589.5|10612.5|10589.1|10612.9|10589.5|10612|10588.6|0
1624305620000|2021-06-21 20:00:20|10612.9|10589.5|10610.7|10587.3|10612.9|10589.5|10610.7|10587.3|0
1624305630000|2021-06-21 20:00:30|10610.5|10587.1|10611.2|10587.8|10611.2|10587.8|10610.3|10586.9|0
1624305640000|2021-06-21 20:00:40|10610.9|10587.5|10611.6|10588.2|10612|10588.6|10610.9|10587.5|0
1624305650000|2021-06-21 20:00:50|10611.8|10588.4|10612|10588.6|10612|10588.6|10611.6|10588.2|0
1624305660000|2021-06-21 20:01:00|10611.6|10588.2|10610.7|10587.3|10611.6|10588.2|10610.3|10586.9|0
1624305670000|2021-06-21 20:01:10|10611.6|10588.2|10611.6|10588.2|10612|10588.6|10610.7|10587.3|0
1624305680000|2021-06-21 20:01:20|10612|10588.6|10612.5|10589.1|10612.9|10589.5|10612|10588.6|0
1624305690000|2021-06-21 20:01:30|10612|10588.6|10613.4|10590|10613.4|10590|10612|10588.6|0
1624305700000|2021-06-21 20:01:40|10612.9|10589.5|10612.9|10589.5|10613.8|10590.4|10612.7|10589.3|0
1624305710000|2021-06-21 20:01:50|10613.4|10590|10613.8|10590.4|10613.8|10590.4|10613.4|10590|0
1624305720000|2021-06-21 20:02:00|10614.2|10590.8|10615.1|10591.7|10615.1|10591.7|10614.2|10590.8|0
1624305730000|2021-06-21 20:02:10|10614.7|10591.3|10614.7|10591.3|10614.7|10591.3|10614.7|10591.3|0
1624305740000|2021-06-21 20:02:20|10614.2|10590.8|10613.8|10590.4|10614.2|10590.8|10613.8|10590.4|0
1624305760000|2021-06-21 20:02:40|10614.2|10590.8|10614.2|10590.8|10614.2|10590.8|10614.2|10590.8|0
1624305770000|2021-06-21 20:02:50|10614.7|10591.3|10614.2|10590.8|10614.7|10591.3|10614.2|10590.8|0
1624305780000|2021-06-21 20:03:00|10613.8|10590.4|10613.8|10590.4|10613.8|10590.4|10613.8|10590.4|0
1624305790000|2021-06-21 20:03:10|10614.2|10590.8|10613.8|10590.4|10614.2|10590.8|10613.8|10590.4|0
1624305800000|2021-06-21 20:03:20|10613.4|10590|10614.2|10590.8|10614.2|10590.8|10613.4|10590|0
1624305810000|2021-06-21 20:03:30|10613.8|10590.4|10614.7|10591.3|10614.7|10591.3|10613.8|10590.4|0
1624305820000|2021-06-21 20:03:40|10614.2|10590.8|10615.1|10591.7|10615.1|10591.7|10614.2|10590.8|0
1624305830000|2021-06-21 20:03:50|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|0
1624305840000|2021-06-21 20:04:00|10615.8|10592.4|10616|10592.6|10616|10592.6|10615.5|10592.1|0
1624305860000|2021-06-21 20:04:20|10616.9|10593.5|10616.9|10593.5|10617.3|10593.9|10616.9|10593.5|0
1624305870000|2021-06-21 20:04:30|10617.3|10593.9|10617.3|10593.9|10617.7|10594.3|10617.3|10593.9|0
1624305880000|2021-06-21 20:04:40|10617.7|10594.3|10617.3|10593.9|10617.7|10594.3|10617.3|10593.9|0
1624305900000|2021-06-21 20:05:00|10617.7|10594.3|10617.7|10594.3|10617.7|10594.3|10617.3|10593.9|0
1624305910000|2021-06-21 20:05:10|10618.2|10594.8|10617.7|10594.3|10618.6|10595.2|10617.7|10594.3|0
1624305920000|2021-06-21 20:05:20|10618.2|10594.8|10619.1|10595.7|10619.5|10596.1|10618.2|10594.8|0
1624305930000|2021-06-21 20:05:30|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|0
1624305940000|2021-06-21 20:05:40|10618.6|10595.2|10618.6|10595.2|10618.6|10595.2|10618.6|10595.2|0
1624305950000|2021-06-21 20:05:50|10618.2|10594.8|10618.2|10594.8|10618.6|10595.2|10618.2|10594.8|0
1624305960000|2021-06-21 20:06:00|10617.7|10594.3|10618.2|10594.8|10618.2|10594.8|10617.3|10593.9|0
1624305970000|2021-06-21 20:06:10|10618|10594.6|10617.3|10593.9|10618|10594.6|10617.3|10593.9|0
1624305990000|2021-06-21 20:06:30|10617.7|10594.3|10617.3|10593.9|10617.7|10594.3|10617.3|10593.9|0
1624306020000|2021-06-21 20:07:00|10617.5|10594.1|10617.3|10593.9|10617.7|10594.3|10617.3|10593.9|0
1624306040000|2021-06-21 20:07:20|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|0
1624306050000|2021-06-21 20:07:30|10617.3|10593.9|10616.9|10593.5|10617.3|10593.9|10616.9|10593.5|0
1624306060000|2021-06-21 20:07:40|10616.6|10593.2|10616.4|10593|10616.6|10593.2|10616.4|10593|0
1624306070000|2021-06-21 20:07:50|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|0
1624306080000|2021-06-21 20:08:00|10616.4|10593|10616.4|10593|10616.4|10593|10616.4|10593|0
1624306090000|2021-06-21 20:08:10|10616.9|10593.5|10617.3|10593.9|10617.3|10593.9|10616.9|10593.5|0
1624306100000|2021-06-21 20:08:20|10617.7|10594.3|10618.2|10594.8|10618.2|10594.8|10617.7|10594.3|0
1624306110000|2021-06-21 20:08:30|10617.7|10594.3|10617.7|10594.3|10617.7|10594.3|10617.7|10594.3|0
1624306120000|2021-06-21 20:08:40|10617.5|10594.1|10616.9|10593.5|10617.5|10594.1|10616.9|10593.5|0
1624306130000|2021-06-21 20:08:50|10617.3|10593.9|10617.3|10593.9|10617.3|10593.9|10617.3|10593.9|0
1624306140000|2021-06-21 20:09:00|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|0
1624306150000|2021-06-21 20:09:10|10617.1|10593.7|10617.3|10593.9|10617.3|10593.9|10617.1|10593.7|0
1624306160000|2021-06-21 20:09:20|10617.7|10594.3|10617.3|10593.9|10617.7|10594.3|10617.3|10593.9|0
1624306180000|2021-06-21 20:09:40|10617.7|10594.3|10618.2|10594.8|10618.2|10594.8|10617.3|10593.9|0
1624306190000|2021-06-21 20:09:50|10617.7|10594.3|10617.3|10593.9|10617.7|10594.3|10617.3|10593.9|0
1624306200000|2021-06-21 20:10:00|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|10616.9|10593.5|0
1624306220000|2021-06-21 20:10:20|10616.6|10593.2|10616.4|10593|10616.9|10593.5|10616.4|10593|0
1624306230000|2021-06-21 20:10:30|10616.6|10593.2|10617.3|10593.9|10617.3|10593.9|10616.6|10593.2|0
1624306240000|2021-06-21 20:10:40|10616.9|10593.5|10617.3|10593.9|10617.3|10593.9|10616.9|10593.5|0
1624306250000|2021-06-21 20:10:50|10617.5|10594.1|10617.7|10594.3|10617.7|10594.3|10617.3|10593.9|0
1624306270000|2021-06-21 20:11:10|10618.2|10594.8|10618.6|10595.2|10618.6|10595.2|10618.2|10594.8|0
1624306300000|2021-06-21 20:11:40|10618.4|10595|10617.7|10594.3|10618.4|10595|10617.7|10594.3|0
1624306310000|2021-06-21 20:11:50|10618|10594.6|10618.2|10594.8|10618.2|10594.8|10618|10594.6|0
1624306320000|2021-06-21 20:12:00|10617.7|10594.3|10618.2|10594.8|10618.2|10594.8|10617.7|10594.3|0
1624306330000|2021-06-21 20:12:10|10618.6|10595.2|10618.6|10595.2|10618.6|10595.2|10618.2|10594.8|0
1624306340000|2021-06-21 20:12:20|10618.2|10594.8|10618.6|10595.2|10618.6|10595.2|10618.2|10594.8|0
1624306360000|2021-06-21 20:12:40|10618.2|10594.8|10618.2|10594.8|10618.6|10595.2|10618.2|10594.8|0
1624306370000|2021-06-21 20:12:50|10618.6|10595.2|10618.6|10595.2|10618.6|10595.2|10618.6|10595.2|0
1624306380000|2021-06-21 20:13:00|10618.2|10594.8|10618.6|10595.2|10618.6|10595.2|10618.2|10594.8|0
1624306400000|2021-06-21 20:13:20|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|0
1624306410000|2021-06-21 20:13:30|10618.6|10595.2|10619.1|10595.7|10619.1|10595.7|10618.6|10595.2|0
1624306430000|2021-06-21 20:13:50|10618.6|10595.2|10619.1|10595.7|10619.1|10595.7|10618.6|10595.2|0
1624306440000|2021-06-21 20:14:00|10618.6|10595.2|10618.8|10595.4|10619.1|10595.7|10618.6|10595.2|0
1624306450000|2021-06-21 20:14:10|10618.6|10595.2|10619.1|10595.7|10619.1|10595.7|10618.6|10595.2|0
1624306460000|2021-06-21 20:14:20|10618.6|10595.2|10619.1|10595.7|10619.1|10595.7|10618.6|10595.2|0
1624306470000|2021-06-21 20:14:30|10618.8|10595.4|10618.6|10595.2|10618.8|10595.4|10618.6|10595.2|0
1624306480000|2021-06-21 20:14:40|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|0
1624306490000|2021-06-21 20:14:50|10619.7|10596.3|10619.4|10596|10619.7|10596.3|10619.3|10595.9|0
1624306500000|2021-06-21 20:15:00|10619.5|10596.1|10619.6|10596.2|10619.6|10596.2|10619.4|10596|0
1624306510000|2021-06-21 20:15:10|10619.4|10596|10619.6|10596.2|10619.7|10596.3|10619.4|10596|0
1624306530000|2021-06-21 20:15:30|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624306550000|2021-06-21 20:15:50|10619.6|10596.2|10619.6|10596.2|10619.7|10596.3|10619.6|10596.2|0
1624306560000|2021-06-21 20:16:00|10619.5|10596.1|10619.5|10596.1|10619.6|10596.2|10619.4|10596|0
1624306580000|2021-06-21 20:16:20|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.7|10596.3|0
1624306600000|2021-06-21 20:16:40|10620.1|10596.7|10619.9|10596.5|10620.1|10596.7|10619.4|10596|0
1624306610000|2021-06-21 20:16:50|10619.8|10596.4|10619.6|10596.2|10619.8|10596.4|10619.5|10596.1|0
1624306620000|2021-06-21 20:17:00|10619.9|10596.5|10620.1|10596.7|10620.2|10596.8|10619.9|10596.5|0
1624306630000|2021-06-21 20:17:10|10619.7|10596.3|10619.9|10596.5|10620.1|10596.7|10619.7|10596.3|0
1624306640000|2021-06-21 20:17:20|10620|10596.6|10620.3|10596.9|10620.4|10597|10620|10596.6|0
1624306650000|2021-06-21 20:17:30|10620.2|10596.8|10620.1|10596.7|10620.2|10596.8|10619.7|10596.3|0
1624306660000|2021-06-21 20:17:40|10620.3|10596.9|10620.2|10596.8|10620.7|10597.3|10620.1|10596.7|0
1624306670000|2021-06-21 20:17:50|10620.3|10596.9|10620.3|10596.9|10620.4|10597|10620.3|10596.9|0
1624306690000|2021-06-21 20:18:10|10620.1|10596.7|10620.3|10596.9|10620.3|10596.9|10620.1|10596.7|0
1624306700000|2021-06-21 20:18:20|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|0
1624306710000|2021-06-21 20:18:30|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624306720000|2021-06-21 20:18:40|10620.2|10596.8|10620.1|10596.7|10620.2|10596.8|10620.1|10596.7|0
1624306730000|2021-06-21 20:18:50|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|0
1624306740000|2021-06-21 20:19:00|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624306750000|2021-06-21 20:19:10|10619.8|10596.4|10619.8|10596.4|10619.9|10596.5|10619.8|10596.4|0
1624306760000|2021-06-21 20:19:20|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624306770000|2021-06-21 20:19:30|10619.8|10596.4|10619.7|10596.3|10619.8|10596.4|10619.7|10596.3|0
1624306790000|2021-06-21 20:19:50|10619.8|10596.4|10620|10596.6|10620|10596.6|10619.8|10596.4|0
1624306800000|2021-06-21 20:20:00|10619.9|10596.5|10619.7|10596.3|10619.9|10596.5|10619.7|10596.3|0
1624306810000|2021-06-21 20:20:10|10619.9|10596.5|10620|10596.6|10620|10596.6|10619.9|10596.5|0
1624306820000|2021-06-21 20:20:20|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.8|10596.4|0
1624306830000|2021-06-21 20:20:30|10620|10596.6|10620.3|10596.9|10620.3|10596.9|10620|10596.6|0
1624306840000|2021-06-21 20:20:40|10620.4|10597|10620.4|10597|10620.4|10597|10620.4|10597|0
1624306860000|2021-06-21 20:21:00|10620.1|10596.7|10620.2|10596.8|10620.3|10596.9|10620.1|10596.7|0
1624306870000|2021-06-21 20:21:10|10620.3|10596.9|10620.4|10597|10620.4|10597|10620.3|10596.9|0
1624306880000|2021-06-21 20:21:20|10620.3|10596.9|10620.1|10596.7|10620.3|10596.9|10620.1|10596.7|0
1624306890000|2021-06-21 20:21:30|10620.2|10596.8|10620.1|10596.7|10620.2|10596.8|10620.1|10596.7|0
1624306910000|2021-06-21 20:21:50|10620.3|10596.9|10620.3|10596.9|10620.3|10596.9|10620.3|10596.9|0
1624306920000|2021-06-21 20:22:00|10620.2|10596.8|10620.3|10596.9|10620.3|10596.9|10620.2|10596.8|0
1624306930000|2021-06-21 20:22:10|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|0
1624306940000|2021-06-21 20:22:20|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624306960000|2021-06-21 20:22:40|10620.2|10596.8|10620.1|10596.7|10620.2|10596.8|10620.1|10596.7|0
1624306980000|2021-06-21 20:23:00|10620.4|10597|10620.3|10596.9|10620.4|10597|10620.3|10596.9|0
1624306990000|2021-06-21 20:23:10|10620.5|10597.1|10620.4|10597|10620.5|10597.1|10620.4|10597|0
1624307000000|2021-06-21 20:23:20|10620.5|10597.1|10620.4|10597|10620.5|10597.1|10620.4|10597|0
1624307010000|2021-06-21 20:23:30|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|10620.2|10596.8|0
1624307030000|2021-06-21 20:23:50|10619.5|10596.1|10619.8|10596.4|10619.8|10596.4|10619.5|10596.1|0
1624307040000|2021-06-21 20:24:00|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624307050000|2021-06-21 20:24:10|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624307060000|2021-06-21 20:24:20|10620|10596.6|10620|10596.6|10620|10596.6|10620|10596.6|0
1624307070000|2021-06-21 20:24:30|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624307080000|2021-06-21 20:24:40|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1624307110000|2021-06-21 20:25:10|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624307130000|2021-06-21 20:25:30|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1624307170000|2021-06-21 20:26:10|10619.7|10596.3|10619.7|10596.3|10619.8|10596.4|10619.7|10596.3|0
1624307180000|2021-06-21 20:26:20|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.7|10596.3|0
1624307190000|2021-06-21 20:26:30|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624307200000|2021-06-21 20:26:40|10619.6|10596.2|10619.7|10596.3|10619.8|10596.4|10619.6|10596.2|0
1624307210000|2021-06-21 20:26:50|10619.6|10596.2|10619.7|10596.3|10619.7|10596.3|10619.6|10596.2|0
1624307220000|2021-06-21 20:27:00|10619.6|10596.2|10619.7|10596.3|10619.7|10596.3|10619.6|10596.2|0
1624307270000|2021-06-21 20:27:50|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624307280000|2021-06-21 20:28:00|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.6|10596.2|0
1624307290000|2021-06-21 20:28:10|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624307310000|2021-06-21 20:28:30|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1624307330000|2021-06-21 20:28:50|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|0
1624307340000|2021-06-21 20:29:00|10619.7|10596.3|10619.7|10596.3|10619.9|10596.5|10619.7|10596.3|0
1624307350000|2021-06-21 20:29:10|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624307360000|2021-06-21 20:29:20|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624307380000|2021-06-21 20:29:40|10619.8|10596.4|10619.6|10596.2|10619.9|10596.5|10619.6|10596.2|0
1624307390000|2021-06-21 20:29:50|10619.7|10596.3|10619.9|10596.5|10619.9|10596.5|10619.7|10596.3|0
1624307400000|2021-06-21 20:30:00|10619.7|10596.3|10620.1|10596.7|10620.1|10596.7|10619.3|10595.9|0
1624307410000|2021-06-21 20:30:10|10619.7|10596.3|10619.7|10596.3|10620.1|10596.7|10619.7|10596.3|0
1624307420000|2021-06-21 20:30:20|10619.3|10595.9|10619.3|10595.9|10619.7|10596.3|10618.8|10595.4|0
1624307430000|2021-06-21 20:30:30|10618.8|10595.4|10619.3|10595.9|10619.3|10595.9|10618.8|10595.4|0
1624307440000|2021-06-21 20:30:40|10618.8|10595.4|10619.3|10595.9|10619.3|10595.9|10618.8|10595.4|0
1624307450000|2021-06-21 20:30:50|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624307470000|2021-06-21 20:31:10|10619.3|10595.9|10619.3|10595.9|10619.7|10596.3|10618.8|10595.4|0
1624307480000|2021-06-21 20:31:20|10618.8|10595.4|10618.8|10595.4|10619.3|10595.9|10618.8|10595.4|0
1624307500000|2021-06-21 20:31:40|10619.3|10595.9|10618.8|10595.4|10619.3|10595.9|10618.8|10595.4|0
1624307520000|2021-06-21 20:32:00|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624307540000|2021-06-21 20:32:20|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624307550000|2021-06-21 20:32:30|10619.3|10595.9|10618.8|10595.4|10619.3|10595.9|10618.8|10595.4|0
1624307560000|2021-06-21 20:32:40|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624307580000|2021-06-21 20:33:00|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624307590000|2021-06-21 20:33:10|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624307600000|2021-06-21 20:33:20|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624307610000|2021-06-21 20:33:30|10618.4|10595|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624307620000|2021-06-21 20:33:40|10618.8|10595.4|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624307630000|2021-06-21 20:33:50|10618.8|10595.4|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624307640000|2021-06-21 20:34:00|10618|10594.6|10618|10594.6|10618|10594.6|10618|10594.6|0
1624307650000|2021-06-21 20:34:10|10618.4|10595|10618.4|10595|10618.4|10595|10618.4|10595|0
1624307660000|2021-06-21 20:34:20|10618.8|10595.4|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624307670000|2021-06-21 20:34:30|10618|10594.6|10618.4|10595|10618.4|10595|10618|10594.6|0
1624307690000|2021-06-21 20:34:50|10618|10594.6|10618.4|10595|10618.4|10595|10618|10594.6|0
1624307700000|2021-06-21 20:35:00|10618.8|10595.4|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624307710000|2021-06-21 20:35:10|10618.8|10595.4|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624307720000|2021-06-21 20:35:20|10618|10594.6|10618.4|10595|10618.4|10595|10618|10594.6|0
1624307730000|2021-06-21 20:35:30|10618|10594.6|10618.4|10595|10618.4|10595|10618|10594.6|0
1624307740000|2021-06-21 20:35:40|10618|10594.6|10618|10594.6|10618|10594.6|10618|10594.6|0
1624307760000|2021-06-21 20:36:00|10617.5|10594.1|10618.4|10595|10618.4|10595|10617.5|10594.1|0
1624307800000|2021-06-21 20:36:40|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.4|10595|0
1624307840000|2021-06-21 20:37:20|10619.3|10595.9|10618.8|10595.4|10619.3|10595.9|10618.8|10595.4|0
1624307870000|2021-06-21 20:37:50|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624307880000|2021-06-21 20:38:00|10619.3|10595.9|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624307930000|2021-06-21 20:38:50|10618.8|10595.4|10619.3|10595.9|10619.3|10595.9|10618.8|10595.4|0
1624307950000|2021-06-21 20:39:10|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624307960000|2021-06-21 20:39:20|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624307970000|2021-06-21 20:39:30|10619.3|10595.9|10618.8|10595.4|10619.7|10596.3|10618.8|10595.4|0
1624307980000|2021-06-21 20:39:40|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10618.8|10595.4|0
1624307990000|2021-06-21 20:39:50|10618.8|10595.4|10619.3|10595.9|10619.3|10595.9|10618.8|10595.4|0
1624308000000|2021-06-21 20:40:00|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624308010000|2021-06-21 20:40:10|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308030000|2021-06-21 20:40:30|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624308040000|2021-06-21 20:40:40|10618.8|10595.4|10618.8|10595.4|10619.3|10595.9|10618.8|10595.4|0
1624308060000|2021-06-21 20:41:00|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624308090000|2021-06-21 20:41:30|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624308100000|2021-06-21 20:41:40|10618.4|10595|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624308110000|2021-06-21 20:41:50|10618.8|10595.4|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624308120000|2021-06-21 20:42:00|10618.8|10595.4|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624308130000|2021-06-21 20:42:10|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624308140000|2021-06-21 20:42:20|10618.4|10595|10618.4|10595|10618.4|10595|10618.4|10595|0
1624308150000|2021-06-21 20:42:30|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624308160000|2021-06-21 20:42:40|10619.3|10595.9|10618.8|10595.4|10619.3|10595.9|10618.8|10595.4|0
1624308180000|2021-06-21 20:43:00|10619.3|10595.9|10618.8|10595.4|10619.3|10595.9|10618.8|10595.4|0
1624308200000|2021-06-21 20:43:20|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10618.8|10595.4|0
1624308220000|2021-06-21 20:43:40|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624308230000|2021-06-21 20:43:50|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308240000|2021-06-21 20:44:00|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624308260000|2021-06-21 20:44:20|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624308270000|2021-06-21 20:44:30|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624308280000|2021-06-21 20:44:40|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308300000|2021-06-21 20:45:00|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624308310000|2021-06-21 20:45:10|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624308320000|2021-06-21 20:45:20|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308350000|2021-06-21 20:45:50|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624308360000|2021-06-21 20:46:00|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308380000|2021-06-21 20:46:20|10619.3|10595.9|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624308390000|2021-06-21 20:46:30|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308400000|2021-06-21 20:46:40|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624308420000|2021-06-21 20:47:00|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308430000|2021-06-21 20:47:10|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624308440000|2021-06-21 20:47:20|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624308450000|2021-06-21 20:47:30|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624308460000|2021-06-21 20:47:40|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308470000|2021-06-21 20:47:50|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624308480000|2021-06-21 20:48:00|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624308500000|2021-06-21 20:48:20|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624308510000|2021-06-21 20:48:30|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308520000|2021-06-21 20:48:40|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10619.7|10596.3|0
1624308530000|2021-06-21 20:48:50|10620.6|10597.2|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624308540000|2021-06-21 20:49:00|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624308550000|2021-06-21 20:49:10|10620.1|10596.7|10621|10597.6|10621|10597.6|10620.1|10596.7|0
1624308560000|2021-06-21 20:49:20|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1624308570000|2021-06-21 20:49:30|10620.1|10596.7|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624308580000|2021-06-21 20:49:40|10620.1|10596.7|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624308590000|2021-06-21 20:49:50|10620.1|10596.7|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624308610000|2021-06-21 20:50:10|10620.6|10597.2|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624308620000|2021-06-21 20:50:20|10619.7|10596.3|10620.1|10596.7|10620.1|10596.7|10619.7|10596.3|0
1624308630000|2021-06-21 20:50:30|10619.7|10596.3|10619.3|10595.9|10620.1|10596.7|10619.3|10595.9|0
1624308640000|2021-06-21 20:50:40|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624308650000|2021-06-21 20:50:50|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10619.7|10596.3|0
1624308670000|2021-06-21 20:51:10|10620.6|10597.2|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624308680000|2021-06-21 20:51:20|10620.6|10597.2|10621|10597.6|10621|10597.6|10620.1|10596.7|0
1624308690000|2021-06-21 20:51:30|10620.6|10597.2|10620.6|10597.2|10621|10597.6|10620.6|10597.2|0
1624308700000|2021-06-21 20:51:40|10620.1|10596.7|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624308710000|2021-06-21 20:51:50|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1624308720000|2021-06-21 20:52:00|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624308730000|2021-06-21 20:52:10|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1624308750000|2021-06-21 20:52:30|10620.1|10596.7|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624308770000|2021-06-21 20:52:50|10621|10597.6|10620.6|10597.2|10621|10597.6|10620.6|10597.2|0
1624308780000|2021-06-21 20:53:00|10621|10597.6|10620.6|10597.2|10621|10597.6|10620.6|10597.2|0
1624308790000|2021-06-21 20:53:10|10621|10597.6|10621|10597.6|10621|10597.6|10620.6|10597.2|0
1624308800000|2021-06-21 20:53:20|10621.5|10598.1|10621|10597.6|10621.5|10598.1|10620.6|10597.2|0
1624308810000|2021-06-21 20:53:30|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1624308820000|2021-06-21 20:53:40|10620.1|10596.7|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624308830000|2021-06-21 20:53:50|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624308840000|2021-06-21 20:54:00|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1624308850000|2021-06-21 20:54:10|10621|10597.6|10621|10597.6|10621|10597.6|10621|10597.6|0
1624308870000|2021-06-21 20:54:30|10620.6|10597.2|10621|10597.6|10621|10597.6|10620.6|10597.2|0
1624308880000|2021-06-21 20:54:40|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|10621.5|10598.1|0
1624308890000|2021-06-21 20:54:50|10621|10597.6|10621|10597.6|10621.5|10598.1|10621|10597.6|0
1624308900000|2021-06-21 20:55:00|10620.6|10597.2|10620.1|10596.7|10621|10597.6|10620.1|10596.7|0
1624308910000|2021-06-21 20:55:10|10620.6|10597.2|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624308920000|2021-06-21 20:55:20|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624308930000|2021-06-21 20:55:30|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624308940000|2021-06-21 20:55:40|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1624308950000|2021-06-21 20:55:50|10620.1|10596.7|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624308960000|2021-06-21 20:56:00|10620.1|10596.7|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624308970000|2021-06-21 20:56:10|10620.1|10596.7|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624308980000|2021-06-21 20:56:20|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.1|10596.7|0
1624309010000|2021-06-21 20:56:50|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624309020000|2021-06-21 20:57:00|10620.6|10597.2|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624309030000|2021-06-21 20:57:10|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1624309040000|2021-06-21 20:57:20|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624309050000|2021-06-21 20:57:30|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1624309070000|2021-06-21 20:57:50|10620.1|10596.7|10620.1|10596.7|10620.6|10597.2|10620.1|10596.7|0
1624309080000|2021-06-21 20:58:00|10619.7|10596.3|10619.7|10596.3|10620.1|10596.7|10619.7|10596.3|0
1624309090000|2021-06-21 20:58:10|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624309100000|2021-06-21 20:58:20|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1624309110000|2021-06-21 20:58:30|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624309120000|2021-06-21 20:58:40|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624309130000|2021-06-21 20:58:50|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624309140000|2021-06-21 20:59:00|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10619.3|10595.9|0
1624309150000|2021-06-21 20:59:10|10619.7|10596.3|10619.3|10595.9|10619.7|10596.3|10618.8|10595.4|0
1624309160000|2021-06-21 20:59:20|10618.8|10595.4|10618.8|10595.4|10619.3|10595.9|10618.8|10595.4|0
1624309170000|2021-06-21 20:59:30|10619.3|10595.9|10618.8|10595.4|10619.3|10595.9|10618.4|10595|0
1624309180000|2021-06-21 20:59:40|10618.4|10595|10619.3|10595.9|10619.3|10595.9|10618.4|10595|0
1624309190000|2021-06-21 20:59:50|10619.7|10596.3|10619.1|10595.7|10619.7|10596.3|10619.1|10595.7|0
1624309200000|2021-06-21 21:00:00|10619.2|10595.8|10619.3|10595.9|10619.3|10595.9|10619.2|10595.8|0
1624309210000|2021-06-21 21:00:10|10619.1|10595.7|10619|10595.6|10619.1|10595.7|10619|10595.6|0
1624309220000|2021-06-21 21:00:20|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|0
1624309260000|2021-06-21 21:01:00|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|0
1624309270000|2021-06-21 21:01:10|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1624309280000|2021-06-21 21:01:20|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624309290000|2021-06-21 21:01:30|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1624309310000|2021-06-21 21:01:50|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624309400000|2021-06-21 21:03:20|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|0
1624309450000|2021-06-21 21:04:10|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1624309460000|2021-06-21 21:04:20|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624309470000|2021-06-21 21:04:30|10619.2|10595.8|10619.1|10595.7|10619.2|10595.8|10619.1|10595.7|0
1624309480000|2021-06-21 21:04:40|10619|10595.6|10619|10595.6|10619|10595.6|10619|10595.6|0
1624309490000|2021-06-21 21:04:50|10618.9|10595.5|10618.8|10595.4|10618.9|10595.5|10618.8|10595.4|0
1624309520000|2021-06-21 21:05:20|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|0
1624309540000|2021-06-21 21:05:40|10618.4|10595|10618.8|10595.4|10618.8|10595.4|10618.4|10595|0
1624309620000|2021-06-21 21:07:00|10618.9|10595.5|10618.8|10595.4|10618.9|10595.5|10618.8|10595.4|0
1624309630000|2021-06-21 21:07:10|10618.7|10595.3|10618.7|10595.3|10618.7|10595.3|10618.7|10595.3|0
1624309870000|2021-06-21 21:11:10|10618.9|10595.5|10618.7|10595.3|10618.9|10595.5|10618.7|10595.3|0
1624309920000|2021-06-21 21:12:00|10618.5|10595.1|10618.7|10595.3|10618.7|10595.3|10618.5|10595.1|0
1624309960000|2021-06-21 21:12:40|10618.9|10595.5|10619|10595.6|10619|10595.6|10618.9|10595.5|0
1624310050000|2021-06-21 21:14:10|10619.1|10595.7|10619.2|10595.8|10619.2|10595.8|10619.1|10595.7|0
1624310060000|2021-06-21 21:14:20|10618.9|10595.5|10618.8|10595.4|10618.9|10595.5|10618.8|10595.4|0
1624310110000|2021-06-21 21:15:10|10618.7|10595.3|10618.7|10595.3|10618.7|10595.3|10618.7|10595.3|0
1624310130000|2021-06-21 21:15:30|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624310140000|2021-06-21 21:15:40|10618.7|10595.3|10618.7|10595.3|10618.7|10595.3|10618.7|10595.3|0
1624310160000|2021-06-21 21:16:00|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|0
1624310170000|2021-06-21 21:16:10|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624310180000|2021-06-21 21:16:20|10619|10595.6|10619|10595.6|10619|10595.6|10619|10595.6|0
1624310210000|2021-06-21 21:16:50|10619.2|10595.8|10618.8|10595.4|10619.2|10595.8|10618.8|10595.4|0
1624310230000|2021-06-21 21:17:10|10619.1|10595.7|10619.3|10595.9|10619.3|10595.9|10619.1|10595.7|0
1624310250000|2021-06-21 21:17:30|10619.1|10595.7|10619|10595.6|10619.1|10595.7|10619|10595.6|0
1624310260000|2021-06-21 21:17:40|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624310270000|2021-06-21 21:17:50|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624310300000|2021-06-21 21:18:20|10619.2|10595.8|10619.2|10595.8|10619.3|10595.9|10619.2|10595.8|0
1624310310000|2021-06-21 21:18:30|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624310370000|2021-06-21 21:19:30|10619.2|10595.8|10619.8|10596.4|10619.8|10596.4|10619.2|10595.8|0
1624310380000|2021-06-21 21:19:40|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624310440000|2021-06-21 21:20:40|10619.4|10596|10619.2|10595.8|10619.4|10596|10619.2|10595.8|0
1624310460000|2021-06-21 21:21:00|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|0
1624310500000|2021-06-21 21:21:40|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|0
1624310540000|2021-06-21 21:22:20|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624310550000|2021-06-21 21:22:30|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624310630000|2021-06-21 21:23:50|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|0
1624310660000|2021-06-21 21:24:20|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|0
1624310670000|2021-06-21 21:24:30|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624310690000|2021-06-21 21:24:50|10618.9|10595.5|10619.3|10595.9|10619.3|10595.9|10618.7|10595.3|0
1624310900000|2021-06-21 21:28:20|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1624311200000|2021-06-21 21:33:20|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|0
1624311280000|2021-06-21 21:34:40|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1624311290000|2021-06-21 21:34:50|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|0
1624311960000|2021-06-21 21:46:00|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1624312010000|2021-06-21 21:46:50|10619.5|10596.1|10619.6|10596.2|10619.6|10596.2|10619.5|10596.1|0
1624312040000|2021-06-21 21:47:20|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624312050000|2021-06-21 21:47:30|10619.6|10596.2|10619.7|10596.3|10619.7|10596.3|10619.6|10596.2|0
1624312080000|2021-06-21 21:48:00|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|0
1624312180000|2021-06-21 21:49:40|10620|10596.6|10619.7|10596.3|10620|10596.6|10619.7|10596.3|0
1624312400000|2021-06-21 21:53:20|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1624312420000|2021-06-21 21:53:40|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624312430000|2021-06-21 21:53:50|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|10619.3|10595.9|0
1624312440000|2021-06-21 21:54:00|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624312460000|2021-06-21 21:54:20|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1624312470000|2021-06-21 21:54:30|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|0
1624312480000|2021-06-21 21:54:40|10620|10596.6|10620|10596.6|10620|10596.6|10620|10596.6|0
1624312490000|2021-06-21 21:54:50|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|0
1624312570000|2021-06-21 21:56:10|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1624312580000|2021-06-21 21:56:20|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|0
1624312590000|2021-06-21 21:56:30|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1624312610000|2021-06-21 21:56:50|10619.9|10596.5|10619.7|10596.3|10619.9|10596.5|10619.7|10596.3|0
1624312680000|2021-06-21 21:58:00|10619.9|10596.5|10619.7|10596.3|10619.9|10596.5|10619.7|10596.3|0
1624312690000|2021-06-21 21:58:10|10619.5|10596.1|10619.8|10596.4|10619.8|10596.4|10619.5|10596.1|0
1624312710000|2021-06-21 21:58:30|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|10619.9|10596.5|0
1624312770000|2021-06-21 21:59:30|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1624312780000|2021-06-21 21:59:40|10619.4|10596|10619.4|10596|10619.4|10596|10619.4|10596|0
1624312800000|2021-06-21 22:00:00|10620.7|10597.3|10620.7|10597.3|10621.6|10598.2|10619|10595.6|0
1624312810000|2021-06-21 22:00:10|10621|10597.6|10620.5|10597.1|10621|10597.6|10620.5|10597.1|0
1624312820000|2021-06-21 22:00:20|10619.2|10595.8|10620.1|10596.7|10620.5|10597.1|10619.2|10595.8|0
1624312830000|2021-06-21 22:00:30|10619.6|10596.2|10620.1|10596.7|10620.3|10596.9|10619.6|10596.2|0
1624312840000|2021-06-21 22:00:40|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1624312850000|2021-06-21 22:00:50|10619.6|10596.2|10619.2|10595.8|10620.1|10596.7|10619.2|10595.8|0
1624312860000|2021-06-21 22:01:00|10619.4|10596|10619.6|10596.2|10619.6|10596.2|10619.4|10596|0
1624312870000|2021-06-21 22:01:10|10620.1|10596.7|10619.6|10596.2|10620.1|10596.7|10619.6|10596.2|0
1624312890000|2021-06-21 22:01:30|10619.4|10596|10619.8|10596.4|10619.8|10596.4|10619.4|10596|0
1624312900000|2021-06-21 22:01:40|10619.6|10596.2|10619.6|10596.2|10620.1|10596.7|10619.4|10596|0
1624312910000|2021-06-21 22:01:50|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.8|10596.4|0
1624312970000|2021-06-21 22:02:50|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624312990000|2021-06-21 22:03:10|10619.4|10596|10619.2|10595.8|10619.4|10596|10619.2|10595.8|0
1624313010000|2021-06-21 22:03:30|10618.8|10595.4|10619.2|10595.8|10619.2|10595.8|10618.8|10595.4|0
1624313020000|2021-06-21 22:03:40|10619|10595.6|10619.2|10595.8|10619.2|10595.8|10619|10595.6|0
1624313030000|2021-06-21 22:03:50|10619|10595.6|10618.8|10595.4|10619.2|10595.8|10618.8|10595.4|0
1624313120000|2021-06-21 22:05:20|10619.2|10595.8|10619.2|10595.8|10619.2|10595.8|10619.2|10595.8|0
1624313130000|2021-06-21 22:05:30|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.2|10595.8|0
1624313170000|2021-06-21 22:06:10|10619.8|10596.4|10619.6|10596.2|10619.8|10596.4|10619.6|10596.2|0
1624313200000|2021-06-21 22:06:40|10619.2|10595.8|10619.2|10595.8|10619.2|10595.8|10619|10595.6|0
1624313380000|2021-06-21 22:09:40|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624313400000|2021-06-21 22:10:00|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624313430000|2021-06-21 22:10:30|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624313520000|2021-06-21 22:12:00|10619.4|10596|10619.2|10595.8|10619.4|10596|10619.2|10595.8|0
1624313530000|2021-06-21 22:12:10|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624313660000|2021-06-21 22:14:20|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624313710000|2021-06-21 22:15:10|10619.8|10596.4|10619.6|10596.2|10620.1|10596.7|10619.6|10596.2|0
1624313720000|2021-06-21 22:15:20|10619.4|10596|10619.6|10596.2|10619.6|10596.2|10619.4|10596|0
1624313770000|2021-06-21 22:16:10|10620.1|10596.7|10619.8|10596.4|10620.1|10596.7|10619.6|10596.2|0
1624313780000|2021-06-21 22:16:20|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624313800000|2021-06-21 22:16:40|10619.4|10596|10619.2|10595.8|10619.4|10596|10619.2|10595.8|0
1624313880000|2021-06-21 22:18:00|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624313900000|2021-06-21 22:18:20|10619.4|10596|10619.2|10595.8|10619.4|10596|10619.2|10595.8|0
1624313910000|2021-06-21 22:18:30|10618.8|10595.4|10618.8|10595.4|10619|10595.6|10618.8|10595.4|0
1624314040000|2021-06-21 22:20:40|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|0
1624314070000|2021-06-21 22:21:10|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624314200000|2021-06-21 22:23:20|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|0
1624314210000|2021-06-21 22:23:30|10618.5|10595.1|10618.8|10595.4|10618.8|10595.4|10618.5|10595.1|0
1624314260000|2021-06-21 22:24:20|10618.5|10595.1|10618.8|10595.4|10618.8|10595.4|10618.5|10595.1|0
1624314370000|2021-06-21 22:26:10|10619.2|10595.8|10619.2|10595.8|10619.2|10595.8|10619.2|10595.8|0
1624314380000|2021-06-21 22:26:20|10619|10595.6|10619|10595.6|10619|10595.6|10619|10595.6|0
1624314390000|2021-06-21 22:26:30|10619.2|10595.8|10618.8|10595.4|10619.2|10595.8|10618.8|10595.4|0
1624314520000|2021-06-21 22:28:40|10618.3|10594.9|10618.8|10595.4|10618.8|10595.4|10618.3|10594.9|0
1624314680000|2021-06-21 22:31:20|10618.5|10595.1|10618.8|10595.4|10618.8|10595.4|10618.5|10595.1|0
1624314690000|2021-06-21 22:31:30|10618.5|10595.1|10618.8|10595.4|10618.8|10595.4|10618.3|10594.9|0
1624314720000|2021-06-21 22:32:00|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|0
1624314820000|2021-06-21 22:33:40|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1624314860000|2021-06-21 22:34:20|10618.3|10594.9|10617.9|10594.5|10618.3|10594.9|10617.9|10594.5|0
1624314940000|2021-06-21 22:35:40|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|0
1624314960000|2021-06-21 22:36:00|10618.1|10594.7|10618.3|10594.9|10618.3|10594.9|10617.9|10594.5|0
1624314970000|2021-06-21 22:36:10|10618.1|10594.7|10617.9|10594.5|10618.1|10594.7|10617.9|10594.5|0
1624315000000|2021-06-21 22:36:40|10617.4|10594|10617.4|10594|10617.4|10594|10617.4|10594|0
1624315100000|2021-06-21 22:38:20|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1624315200000|2021-06-21 22:40:00|10617.4|10594|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624315320000|2021-06-21 22:42:00|10618.3|10594.9|10617.9|10594.5|10618.3|10594.9|10617.9|10594.5|0
1624315380000|2021-06-21 22:43:00|10617.4|10594|10617.4|10594|10617.4|10594|10617.4|10594|0
1624315620000|2021-06-21 22:47:00|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1624315630000|2021-06-21 22:47:10|10617.4|10594|10617.4|10594|10617.9|10594.5|10617.4|10594|0
1624315810000|2021-06-21 22:50:10|10617.2|10593.8|10617.4|10594|10617.4|10594|10617.2|10593.8|0
1624315900000|2021-06-21 22:51:40|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624315960000|2021-06-21 22:52:40|10617.4|10594|10617.4|10594|10617.4|10594|10617.4|10594|0
1624315990000|2021-06-21 22:53:10|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1624316010000|2021-06-21 22:53:30|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624316040000|2021-06-21 22:54:00|10616.6|10593.2|10616.6|10593.2|10617|10593.6|10616.6|10593.2|0
1624316100000|2021-06-21 22:55:00|10616.3|10592.9|10616.6|10593.2|10616.6|10593.2|10616.3|10592.9|0
1624316120000|2021-06-21 22:55:20|10616.1|10592.7|10616.6|10593.2|10616.6|10593.2|10616.1|10592.7|0
1624316170000|2021-06-21 22:56:10|10616.1|10592.7|10616.6|10593.2|10616.6|10593.2|10616.1|10592.7|0
1624316180000|2021-06-21 22:56:20|10616.3|10592.9|10616.6|10593.2|10616.6|10593.2|10616.3|10592.9|0
1624316190000|2021-06-21 22:56:30|10616.1|10592.7|10616.1|10592.7|10616.3|10592.9|10616.1|10592.7|0
1624316200000|2021-06-21 22:56:40|10616.6|10593.2|10616.1|10592.7|10616.6|10593.2|10616.1|10592.7|0
1624316230000|2021-06-21 22:57:10|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1624316410000|2021-06-21 23:00:10|10617|10593.6|10617.9|10594.5|10617.9|10594.5|10617|10593.6|0
1624316420000|2021-06-21 23:00:20|10618.1|10594.7|10618.3|10594.9|10618.3|10594.9|10617.9|10594.5|0
1624316430000|2021-06-21 23:00:30|10617.9|10594.5|10618.3|10594.9|10618.3|10594.9|10617.9|10594.5|0
1624316460000|2021-06-21 23:01:00|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1624316570000|2021-06-21 23:02:50|10617.4|10594|10617.4|10594|10617.4|10594|10617.4|10594|0
1624316580000|2021-06-21 23:03:00|10617|10593.6|10616.6|10593.2|10617|10593.6|10616.6|10593.2|0
1624316600000|2021-06-21 23:03:20|10616.1|10592.7|10616.1|10592.7|10616.1|10592.7|10616.1|10592.7|0
1624316630000|2021-06-21 23:03:50|10616.3|10592.9|10616.6|10593.2|10616.6|10593.2|10616.3|10592.9|0
1624316640000|2021-06-21 23:04:00|10616.3|10592.9|10616.6|10593.2|10616.6|10593.2|10616.3|10592.9|0
1624316660000|2021-06-21 23:04:20|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624316750000|2021-06-21 23:05:50|10616.8|10593.4|10616.6|10593.2|10616.8|10593.4|10616.6|10593.2|0
1624316760000|2021-06-21 23:06:00|10616.8|10593.4|10616.6|10593.2|10617|10593.6|10616.6|10593.2|0
1624316770000|2021-06-21 23:06:10|10616.8|10593.4|10617|10593.6|10617|10593.6|10616.8|10593.4|0
1624316780000|2021-06-21 23:06:20|10616.8|10593.4|10617|10593.6|10617|10593.6|10616.8|10593.4|0
1624316790000|2021-06-21 23:06:30|10616.8|10593.4|10616.6|10593.2|10616.8|10593.4|10616.6|10593.2|0
1624316800000|2021-06-21 23:06:40|10616.8|10593.4|10616.8|10593.4|10617|10593.6|10616.8|10593.4|0
1624316810000|2021-06-21 23:06:50|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1624316820000|2021-06-21 23:07:00|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624316950000|2021-06-21 23:09:10|10617.4|10594|10617.4|10594|10617.4|10594|10617.4|10594|0
1624316980000|2021-06-21 23:09:40|10617.2|10593.8|10617|10593.6|10617.4|10594|10617|10593.6|0
1624317000000|2021-06-21 23:10:00|10617.4|10594|10617.4|10594|10617.4|10594|10617.4|10594|0
1624317090000|2021-06-21 23:11:30|10617.7|10594.3|10617.9|10594.5|10617.9|10594.5|10617.7|10594.3|0
1624317120000|2021-06-21 23:12:00|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|0
1624317190000|2021-06-21 23:13:10|10618.1|10594.7|10617.9|10594.5|10618.1|10594.7|10617.9|10594.5|0
1624317200000|2021-06-21 23:13:20|10618.1|10594.7|10618.3|10594.9|10618.3|10594.9|10618.1|10594.7|0
1624317340000|2021-06-21 23:15:40|10619.2|10595.8|10618.8|10595.4|10619.2|10595.8|10618.8|10595.4|0
1624317350000|2021-06-21 23:15:50|10619|10595.6|10619|10595.6|10619.2|10595.8|10618.8|10595.4|0
1624317360000|2021-06-21 23:16:00|10619.2|10595.8|10619.2|10595.8|10619.2|10595.8|10618.8|10595.4|0
1624317370000|2021-06-21 23:16:10|10619.4|10596|10620.1|10596.7|10620.1|10596.7|10619.4|10596|0
1624317380000|2021-06-21 23:16:20|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.6|10596.2|0
1624317400000|2021-06-21 23:16:40|10620.5|10597.1|10620.5|10597.1|10620.5|10597.1|10620.1|10596.7|0
1624317420000|2021-06-21 23:17:00|10620.3|10596.9|10620.3|10596.9|10620.5|10597.1|10620.1|10596.7|0
1624317430000|2021-06-21 23:17:10|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624317480000|2021-06-21 23:18:00|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.6|10596.2|0
1624317510000|2021-06-21 23:18:30|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.6|10596.2|0
1624317550000|2021-06-21 23:19:10|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.8|10596.4|0
1624317560000|2021-06-21 23:19:20|10619.6|10596.2|10620.1|10596.7|10620.1|10596.7|10619.6|10596.2|0
1624317570000|2021-06-21 23:19:30|10619.8|10596.4|10619.6|10596.2|10619.8|10596.4|10619.6|10596.2|0
1624317580000|2021-06-21 23:19:40|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.6|10596.2|0
1624317590000|2021-06-21 23:19:50|10619.8|10596.4|10619.6|10596.2|10620.1|10596.7|10619.6|10596.2|0
1624317610000|2021-06-21 23:20:10|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.8|10596.4|0
1624317620000|2021-06-21 23:20:20|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624317680000|2021-06-21 23:21:20|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|10620.1|10596.7|0
1624317690000|2021-06-21 23:21:30|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.6|10596.2|0
1624317710000|2021-06-21 23:21:50|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.6|10596.2|0
1624317720000|2021-06-21 23:22:00|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.8|10596.4|0
1624317760000|2021-06-21 23:22:40|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1624317830000|2021-06-21 23:23:50|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.8|10596.4|0
1624317880000|2021-06-21 23:24:40|10620.3|10596.9|10620.5|10597.1|10620.5|10597.1|10620.3|10596.9|0
1624317890000|2021-06-21 23:24:50|10621|10597.6|10621|10597.6|10621|10597.6|10621|10597.6|0
1624317920000|2021-06-21 23:25:20|10620.5|10597.1|10620.5|10597.1|10620.5|10597.1|10620.5|10597.1|0
1624317930000|2021-06-21 23:25:30|10620.7|10597.3|10621|10597.6|10621|10597.6|10620.7|10597.3|0
1624317960000|2021-06-21 23:26:00|10621.4|10598|10621.4|10598|10621.4|10598|10621.4|10598|0
1624318030000|2021-06-21 23:27:10|10621.8|10598.4|10623.6|10600.2|10623.6|10600.2|10621.8|10598.4|0
1624318040000|2021-06-21 23:27:20|10623.1|10599.7|10623.1|10599.7|10623.1|10599.7|10623.1|10599.7|0
1624318050000|2021-06-21 23:27:30|10623.6|10600.2|10623.6|10600.2|10623.6|10600.2|10623.6|10600.2|0
1624318060000|2021-06-21 23:27:40|10624|10600.6|10624|10600.6|10624|10600.6|10624|10600.6|0
1624318070000|2021-06-21 23:27:50|10623.8|10600.4|10623.6|10600.2|10623.8|10600.4|10623.6|10600.2|0
1624318080000|2021-06-21 23:28:00|10623.1|10599.7|10623.1|10599.7|10623.1|10599.7|10623.1|10599.7|0
1624318090000|2021-06-21 23:28:10|10623.4|10600|10623.6|10600.2|10623.6|10600.2|10623.4|10600|0
1624318110000|2021-06-21 23:28:30|10624|10600.6|10624|10600.6|10624.5|10601.1|10624|10600.6|0
1624318140000|2021-06-21 23:29:00|10623.6|10600.2|10623.6|10600.2|10624|10600.6|10623.6|10600.2|0
1624318180000|2021-06-21 23:29:40|10624|10600.6|10624|10600.6|10624|10600.6|10624|10600.6|0
1624318190000|2021-06-21 23:29:50|10623.8|10600.4|10624.5|10601.1|10624.5|10601.1|10623.6|10600.2|0
1624318200000|2021-06-21 23:30:00|10624.2|10600.8|10623.6|10600.2|10624.2|10600.8|10623.6|10600.2|0
1624318210000|2021-06-21 23:30:10|10623.4|10600|10623.1|10599.7|10623.4|10600|10623.1|10599.7|0
1624318220000|2021-06-21 23:30:20|10623.6|10600.2|10623.1|10599.7|10623.6|10600.2|10623.1|10599.7|0
1624318260000|2021-06-21 23:31:00|10623.4|10600|10623.6|10600.2|10623.6|10600.2|10623.1|10599.7|0
1624318330000|2021-06-21 23:32:10|10623.4|10600|10623.1|10599.7|10623.4|10600|10623.1|10599.7|0
1624318360000|2021-06-21 23:32:40|10622.9|10599.5|10622.7|10599.3|10622.9|10599.5|10622.7|10599.3|0
1624318370000|2021-06-21 23:32:50|10623.1|10599.7|10622.7|10599.3|10623.1|10599.7|10622.7|10599.3|0
1624318380000|2021-06-21 23:33:00|10623.1|10599.7|10623.6|10600.2|10623.6|10600.2|10623.1|10599.7|0
1624318410000|2021-06-21 23:33:30|10623.1|10599.7|10623.1|10599.7|10623.1|10599.7|10623.1|10599.7|0
1624318430000|2021-06-21 23:33:50|10622.9|10599.5|10622.7|10599.3|10622.9|10599.5|10622.7|10599.3|0
1624318440000|2021-06-21 23:34:00|10623.1|10599.7|10623.1|10599.7|10623.1|10599.7|10623.1|10599.7|0
1624318450000|2021-06-21 23:34:10|10623.4|10600|10623.1|10599.7|10623.6|10600.2|10623.1|10599.7|0
1624318460000|2021-06-21 23:34:20|10623.4|10600|10623.4|10600|10623.6|10600.2|10623.1|10599.7|0
1624318470000|2021-06-21 23:34:30|10623.6|10600.2|10623.1|10599.7|10623.6|10600.2|10623.1|10599.7|0
1624318520000|2021-06-21 23:35:20|10623.4|10600|10623.4|10600|10623.4|10600|10623.4|10600|0
1624318560000|2021-06-21 23:36:00|10623.6|10600.2|10623.9|10600.5|10623.9|10600.5|10623.6|10600.2|0
1624318570000|2021-06-21 23:36:10|10623.4|10600|10623.4|10600|10623.4|10600|10623.4|10600|0
1624318590000|2021-06-21 23:36:30|10623|10599.6|10623|10599.6|10623.4|10600|10623|10599.6|0
1624318600000|2021-06-21 23:36:40|10623.2|10599.8|10623.4|10600|10623.4|10600|10623.2|10599.8|0
1624318610000|2021-06-21 23:36:50|10623|10599.6|10623|10599.6|10623|10599.6|10623|10599.6|0
1624318620000|2021-06-21 23:37:00|10623.4|10600|10623.9|10600.5|10623.9|10600.5|10623.4|10600|0
1624318630000|2021-06-21 23:37:10|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|0
1624318650000|2021-06-21 23:37:30|10623.4|10600|10623.9|10600.5|10623.9|10600.5|10623.4|10600|0
1624318690000|2021-06-21 23:38:10|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|0
1624318750000|2021-06-21 23:39:10|10624.5|10601.1|10624.8|10601.4|10624.8|10601.4|10624.5|10601.1|0
1624318760000|2021-06-21 23:39:20|10624.5|10601.1|10624.3|10600.9|10624.5|10601.1|10624.3|10600.9|0
1624318770000|2021-06-21 23:39:30|10624.5|10601.1|10624.8|10601.4|10624.8|10601.4|10624.5|10601.1|0
1624318780000|2021-06-21 23:39:40|10624.3|10600.9|10624.8|10601.4|10624.8|10601.4|10624.3|10600.9|0
1624318800000|2021-06-21 23:40:00|10624.5|10601.1|10624.8|10601.4|10624.8|10601.4|10624.3|10600.9|0
1624319000000|2021-06-21 23:43:20|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|10624.3|10600.9|0
1624319020000|2021-06-21 23:43:40|10623.9|10600.5|10623.9|10600.5|10623.9|10600.5|10623.9|10600.5|0
1624319030000|2021-06-21 23:43:50|10623.6|10600.2|10623.4|10600|10623.6|10600.2|10623.4|10600|0
1624319040000|2021-06-21 23:44:00|10623.6|10600.2|10623.9|10600.5|10623.9|10600.5|10623.6|10600.2|0
1624319060000|2021-06-21 23:44:20|10623.6|10600.2|10623.4|10600|10623.6|10600.2|10623.4|10600|0
1624319080000|2021-06-21 23:44:40|10623.2|10599.8|10623|10599.6|10623.2|10599.8|10623|10599.6|0
1624319100000|2021-06-21 23:45:00|10622.6|10599.2|10622.1|10598.7|10622.6|10599.2|10622.1|10598.7|0
1624319110000|2021-06-21 23:45:10|10622.3|10598.9|10621.7|10598.3|10622.6|10599.2|10621.7|10598.3|0
1624319120000|2021-06-21 23:45:20|10620.8|10597.4|10620.8|10597.4|10620.8|10597.4|10620.8|10597.4|0
1624319130000|2021-06-21 23:45:30|10620.4|10597|10620.4|10597|10620.8|10597.4|10620.4|10597|0
1624319140000|2021-06-21 23:45:40|10620.6|10597.2|10620.4|10597|10620.8|10597.4|10620.4|10597|0
1624319150000|2021-06-21 23:45:50|10620.6|10597.2|10620.1|10596.7|10620.8|10597.4|10619.9|10596.5|0
1624319160000|2021-06-21 23:46:00|10620.4|10597|10620.4|10597|10620.4|10597|10619.9|10596.5|0
1624319210000|2021-06-21 23:46:50|10620.1|10596.7|10620.4|10597|10620.4|10597|10619.9|10596.5|0
1624319220000|2021-06-21 23:47:00|10620.6|10597.2|10620.6|10597.2|10620.8|10597.4|10620.6|10597.2|0
1624319230000|2021-06-21 23:47:10|10620.4|10597|10619.9|10596.5|10620.4|10597|10619.9|10596.5|0
1624319250000|2021-06-21 23:47:30|10619.7|10596.3|10619.5|10596.1|10619.9|10596.5|10619.5|10596.1|0
1624319260000|2021-06-21 23:47:40|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|0
1624319290000|2021-06-21 23:48:10|10619.3|10595.9|10619.5|10596.1|10619.5|10596.1|10619.3|10595.9|0
1624319300000|2021-06-21 23:48:20|10619.3|10595.9|10619.1|10595.7|10619.3|10595.9|10619.1|10595.7|0
1624319310000|2021-06-21 23:48:30|10618.8|10595.4|10618.6|10595.2|10618.8|10595.4|10618.6|10595.2|0
1624319320000|2021-06-21 23:48:40|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|0
1624319330000|2021-06-21 23:48:50|10618.8|10595.4|10618.6|10595.2|10618.8|10595.4|10618.2|10594.8|0
1624319340000|2021-06-21 23:49:00|10618.4|10595|10618.2|10594.8|10618.6|10595.2|10618.2|10594.8|0
1624319350000|2021-06-21 23:49:10|10617.9|10594.5|10618.2|10594.8|10618.2|10594.8|10617.7|10594.3|0
1624319380000|2021-06-21 23:49:40|10617.9|10594.5|10617.9|10594.5|10618.2|10594.8|10617.9|10594.5|0
1624319390000|2021-06-21 23:49:50|10617.7|10594.3|10617|10593.6|10617.9|10594.5|10616.6|10593.2|0
1624319400000|2021-06-21 23:50:00|10616.8|10593.4|10616.6|10593.2|10617.4|10594|10616.6|10593.2|0
1624319410000|2021-06-21 23:50:10|10617|10593.6|10617|10593.6|10617|10593.6|10616.6|10593.2|0
1624319420000|2021-06-21 23:50:20|10617.4|10594|10617.2|10593.8|10617.4|10594|10617|10593.6|0
1624319430000|2021-06-21 23:50:30|10617.4|10594|10617.4|10594|10617.4|10594|10617.2|10593.8|0
1624319440000|2021-06-21 23:50:40|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1624319450000|2021-06-21 23:50:50|10617.4|10594|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624319460000|2021-06-21 23:51:00|10617.4|10594|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624319470000|2021-06-21 23:51:10|10617.7|10594.3|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624319480000|2021-06-21 23:51:20|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|0
1624319490000|2021-06-21 23:51:30|10617.9|10594.5|10617.9|10594.5|10618.3|10594.9|10617.9|10594.5|0
1624319500000|2021-06-21 23:51:40|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10617.9|10594.5|0
1624319520000|2021-06-21 23:52:00|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1624319560000|2021-06-21 23:52:40|10617.7|10594.3|10617.7|10594.3|10617.7|10594.3|10617.4|10594|0
1624319570000|2021-06-21 23:52:50|10617.4|10594|10617.4|10594|10617.7|10594.3|10617.4|10594|0
1624319590000|2021-06-21 23:53:10|10617|10593.6|10617|10593.6|10617.2|10593.8|10617|10593.6|0
1624319620000|2021-06-21 23:53:40|10616.8|10593.4|10617|10593.6|10617|10593.6|10616.8|10593.4|0
1624319630000|2021-06-21 23:53:50|10616.8|10593.4|10616.6|10593.2|10616.8|10593.4|10616.6|10593.2|0
1624319650000|2021-06-21 23:54:10|10616.3|10592.9|10616.6|10593.2|10616.6|10593.2|10616.1|10592.7|0
1624319660000|2021-06-21 23:54:20|10616.1|10592.7|10617|10593.6|10617|10593.6|10616.1|10592.7|0
1624319670000|2021-06-21 23:54:30|10617.2|10593.8|10617.4|10594|10617.4|10594|10617.2|10593.8|0
1624319680000|2021-06-21 23:54:40|10617.9|10594.5|10618.3|10594.9|10618.3|10594.9|10617.9|10594.5|0
1624319690000|2021-06-21 23:54:50|10618.1|10594.7|10617.9|10594.5|10618.1|10594.7|10617.9|10594.5|0
1624319700000|2021-06-21 23:55:00|10617.4|10594|10617.4|10594|10617.7|10594.3|10617.4|10594|0
1624319720000|2021-06-21 23:55:20|10617|10593.6|10617.2|10593.8|10617.4|10594|10617|10593.6|0
1624319730000|2021-06-21 23:55:30|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624319740000|2021-06-21 23:55:40|10616.8|10593.4|10616.6|10593.2|10616.8|10593.4|10616.6|10593.2|0
1624319750000|2021-06-21 23:55:50|10616.8|10593.4|10617|10593.6|10617|10593.6|10616.8|10593.4|0
1624319760000|2021-06-21 23:56:00|10616.8|10593.4|10616.6|10593.2|10617|10593.6|10616.6|10593.2|0
1624319770000|2021-06-21 23:56:10|10616.8|10593.4|10617|10593.6|10617|10593.6|10616.8|10593.4|0
1624319780000|2021-06-21 23:56:20|10616.8|10593.4|10617|10593.6|10617|10593.6|10616.8|10593.4|0
1624319800000|2021-06-21 23:56:40|10616.8|10593.4|10617|10593.6|10617|10593.6|10616.8|10593.4|0
1624319810000|2021-06-21 23:56:50|10617.2|10593.8|10617.4|10594|10617.4|10594|10617.2|10593.8|0
1624319820000|2021-06-21 23:57:00|10617.2|10593.8|10617|10593.6|10617.4|10594|10617|10593.6|0
1624319860000|2021-06-21 23:57:40|10617.4|10594|10617|10593.6|10617.4|10594|10617|10593.6|0
1624319880000|2021-06-21 23:58:00|10617.4|10594|10617.4|10594|10617.4|10594|10617|10593.6|0
1624319890000|2021-06-21 23:58:10|10617.2|10593.8|10617|10593.6|10617.2|10593.8|10617|10593.6|0
1624319930000|2021-06-21 23:58:50|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1624319940000|2021-06-21 23:59:00|10617|10593.6|10616.6|10593.2|10617|10593.6|10616.6|10593.2|0
1624319950000|2021-06-21 23:59:10|10616.8|10593.4|10616.8|10593.4|10617|10593.6|10616.8|10593.4|0
1624319960000|2021-06-21 23:59:20|10616.6|10593.2|10616.6|10593.2|10617|10593.6|10616.6|10593.2|0
1624319970000|2021-06-21 23:59:30|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624319990000|2021-06-21 23:59:50|10617.4|10594|10617.4|10594|10617.9|10594.5|10617.4|10594|0
1624320000000|2021-06-22 00:00:00|10617.7|10594.3|10616.8|10593.4|10618.3|10594.9|10616.8|10593.4|0
1624320010000|2021-06-22 00:00:10|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.1|10592.7|0
1624320020000|2021-06-22 00:00:20|10617|10593.6|10617|10593.6|10617|10593.6|10616.6|10593.2|0
1624320030000|2021-06-22 00:00:30|10616.6|10593.2|10617|10593.6|10617|10593.6|10616.6|10593.2|0
1624320050000|2021-06-22 00:00:50|10617.4|10594|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624320060000|2021-06-22 00:01:00|10618.3|10594.9|10618.3|10594.9|10618.8|10595.4|10618.3|10594.9|0
1624320070000|2021-06-22 00:01:10|10618.1|10594.7|10618.3|10594.9|10618.3|10594.9|10617.9|10594.5|0
1624320080000|2021-06-22 00:01:20|10618.1|10594.7|10617.4|10594|10618.3|10594.9|10617.4|10594|0
1624320090000|2021-06-22 00:01:30|10617.7|10594.3|10617.4|10594|10617.9|10594.5|10617.4|10594|0
1624320100000|2021-06-22 00:01:40|10617|10593.6|10617|10593.6|10617|10593.6|10616.6|10593.2|0
1624320110000|2021-06-22 00:01:50|10617.2|10593.8|10617.4|10594|10617.4|10594|10617.2|10593.8|0
1624320120000|2021-06-22 00:02:00|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624320130000|2021-06-22 00:02:10|10617.2|10593.8|10617|10593.6|10617.2|10593.8|10616.6|10593.2|0
1624320140000|2021-06-22 00:02:20|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1624320150000|2021-06-22 00:02:30|10616.8|10593.4|10617|10593.6|10617.4|10594|10616.6|10593.2|0
1624320170000|2021-06-22 00:02:50|10617.4|10594|10617|10593.6|10617.4|10594|10617|10593.6|0
1624320180000|2021-06-22 00:03:00|10617.2|10593.8|10617|10593.6|10617.4|10594|10617|10593.6|0
1624320190000|2021-06-22 00:03:10|10617.2|10593.8|10617.4|10594|10617.4|10594|10617|10593.6|0
1624320200000|2021-06-22 00:03:20|10617.7|10594.3|10617.4|10594|10617.7|10594.3|10617.4|10594|0
1624320210000|2021-06-22 00:03:30|10617.9|10594.5|10617.4|10594|10617.9|10594.5|10617.4|10594|0
1624320220000|2021-06-22 00:03:40|10617|10593.6|10617|10593.6|10617.4|10594|10617|10593.6|0
1624320230000|2021-06-22 00:03:50|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.3|10592.9|0
1624320240000|2021-06-22 00:04:00|10616.3|10592.9|10616.3|10592.9|10616.6|10593.2|10616.1|10592.7|0
1624320250000|2021-06-22 00:04:10|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.1|10592.7|0
1624320260000|2021-06-22 00:04:20|10616.8|10593.4|10616.6|10593.2|10617|10593.6|10616.6|10593.2|0
1624320290000|2021-06-22 00:04:50|10616.8|10593.4|10617|10593.6|10617|10593.6|10616.8|10593.4|0
1624320300000|2021-06-22 00:05:00|10617.4|10594|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624320310000|2021-06-22 00:05:10|10617.7|10594.3|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624320320000|2021-06-22 00:05:20|10617.7|10594.3|10617.7|10594.3|10617.7|10594.3|10617.4|10594|0
1624320330000|2021-06-22 00:05:30|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1624320350000|2021-06-22 00:05:50|10617.7|10594.3|10617.4|10594|10617.7|10594.3|10617.4|10594|0
1624320360000|2021-06-22 00:06:00|10617.7|10594.3|10617.4|10594|10617.9|10594.5|10617.4|10594|0
1624320370000|2021-06-22 00:06:10|10617.9|10594.5|10617.4|10594|10617.9|10594.5|10617|10593.6|0
1624320380000|2021-06-22 00:06:20|10617.7|10594.3|10617.9|10594.5|10617.9|10594.5|10617.7|10594.3|0
1624320390000|2021-06-22 00:06:30|10617.4|10594|10617.4|10594|10617.7|10594.3|10617.4|10594|0
1624320400000|2021-06-22 00:06:40|10617.7|10594.3|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624320410000|2021-06-22 00:06:50|10618.1|10594.7|10619.4|10596|10619.6|10596.2|10618.1|10594.7|0
1624320420000|2021-06-22 00:07:00|10619.6|10596.2|10619.6|10596.2|10620.1|10596.7|10619.6|10596.2|0
1624320430000|2021-06-22 00:07:10|10619.2|10595.8|10619.6|10596.2|10620.1|10596.7|10619.2|10595.8|0
1624320440000|2021-06-22 00:07:20|10619.4|10596|10619.6|10596.2|10619.6|10596.2|10619.2|10595.8|0
1624320450000|2021-06-22 00:07:30|10620.1|10596.7|10619.8|10596.4|10620.1|10596.7|10619.6|10596.2|0
1624320460000|2021-06-22 00:07:40|10620.1|10596.7|10621|10597.6|10621|10597.6|10620.1|10596.7|0
1624320470000|2021-06-22 00:07:50|10620.5|10597.1|10621|10597.6|10621|10597.6|10620.5|10597.1|0
1624320480000|2021-06-22 00:08:00|10620.7|10597.3|10619.6|10596.2|10620.7|10597.3|10619.6|10596.2|0
1624320490000|2021-06-22 00:08:10|10619.4|10596|10619.6|10596.2|10619.6|10596.2|10619.2|10595.8|0
1624320500000|2021-06-22 00:08:20|10619.2|10595.8|10619.2|10595.8|10619.6|10596.2|10619.2|10595.8|0
1624320510000|2021-06-22 00:08:30|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.5|10595.1|0
1624320520000|2021-06-22 00:08:40|10619|10595.6|10619.2|10595.8|10619.2|10595.8|10618.8|10595.4|0
1624320530000|2021-06-22 00:08:50|10619|10595.6|10618.8|10595.4|10619.2|10595.8|10618.8|10595.4|0
1624320540000|2021-06-22 00:09:00|10619|10595.6|10619.2|10595.8|10619.4|10596|10619|10595.6|0
1624320550000|2021-06-22 00:09:10|10619|10595.6|10618.8|10595.4|10619.6|10596.2|10618.8|10595.4|0
1624320560000|2021-06-22 00:09:20|10619|10595.6|10619.2|10595.8|10619.2|10595.8|10619|10595.6|0
1624320570000|2021-06-22 00:09:30|10618.8|10595.4|10617.4|10594|10618.8|10595.4|10617.4|10594|0
1624320580000|2021-06-22 00:09:40|10617.7|10594.3|10617.9|10594.5|10617.9|10594.5|10617.7|10594.3|0
1624320590000|2021-06-22 00:09:50|10617.7|10594.3|10617|10593.6|10617.7|10594.3|10617|10593.6|0
1624320600000|2021-06-22 00:10:00|10616.8|10593.4|10617|10593.6|10617.4|10594|10616.6|10593.2|0
1624320610000|2021-06-22 00:10:10|10617.2|10593.8|10617|10593.6|10617.2|10593.8|10617|10593.6|0
1624320620000|2021-06-22 00:10:20|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1624320630000|2021-06-22 00:10:30|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624320640000|2021-06-22 00:10:40|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1624320650000|2021-06-22 00:10:50|10616.1|10592.7|10616.1|10592.7|10616.1|10592.7|10616.1|10592.7|0
1624320660000|2021-06-22 00:11:00|10616.6|10593.2|10616.1|10592.7|10616.6|10593.2|10616.1|10592.7|0
1624320670000|2021-06-22 00:11:10|10616.6|10593.2|10617.4|10594|10617.4|10594|10616.6|10593.2|0
1624320680000|2021-06-22 00:11:20|10617.2|10593.8|10617.9|10594.5|10617.9|10594.5|10617|10593.6|0
1624320690000|2021-06-22 00:11:30|10617.7|10594.3|10617.9|10594.5|10617.9|10594.5|10617.4|10594|0
1624320710000|2021-06-22 00:11:50|10618.3|10594.9|10619.2|10595.8|10619.2|10595.8|10618.3|10594.9|0
1624320720000|2021-06-22 00:12:00|10619.4|10596|10618.8|10595.4|10619.6|10596.2|10618.8|10595.4|0
1624320730000|2021-06-22 00:12:10|10618.3|10594.9|10617.9|10594.5|10618.3|10594.9|10617.9|10594.5|0
1624320740000|2021-06-22 00:12:20|10617.4|10594|10617.4|10594|10617.4|10594|10617.4|10594|0
1624320770000|2021-06-22 00:12:50|10617|10593.6|10616.6|10593.2|10617.4|10594|10616.6|10593.2|0
1624320780000|2021-06-22 00:13:00|10616.3|10592.9|10617|10593.6|10617|10593.6|10616.1|10592.7|0
1624320800000|2021-06-22 00:13:20|10617.4|10594|10617|10593.6|10617.4|10594|10617|10593.6|0
1624320810000|2021-06-22 00:13:30|10616.6|10593.2|10617|10593.6|10617|10593.6|10616.6|10593.2|0
1624320820000|2021-06-22 00:13:40|10617.4|10594|10617.4|10594|10617.4|10594|10617.4|10594|0
1624320840000|2021-06-22 00:14:00|10617.2|10593.8|10616.6|10593.2|10617.2|10593.8|10616.6|10593.2|0
1624320860000|2021-06-22 00:14:20|10616.3|10592.9|10616.1|10592.7|10616.6|10593.2|10616.1|10592.7|0
1624320900000|2021-06-22 00:15:00|10616.3|10592.9|10616.6|10593.2|10616.6|10593.2|10616.1|10592.7|0
1624320910000|2021-06-22 00:15:10|10616.3|10592.9|10616.1|10592.7|10616.3|10592.9|10616.1|10592.7|0
1624320930000|2021-06-22 00:15:30|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|0
1624320940000|2021-06-22 00:15:40|10615.9|10592.5|10615.7|10592.3|10616.1|10592.7|10615.7|10592.3|0
1624320950000|2021-06-22 00:15:50|10616.1|10592.7|10616.6|10593.2|10616.6|10593.2|10616.1|10592.7|0
1624320960000|2021-06-22 00:16:00|10616.1|10592.7|10616.6|10593.2|10616.6|10593.2|10616.1|10592.7|0
1624320970000|2021-06-22 00:16:10|10616.9|10593.5|10616.9|10593.5|10617.2|10593.8|10616.9|10593.5|0
1624320980000|2021-06-22 00:16:20|10617.2|10593.8|10617.4|10594|10617.4|10594|10617.2|10593.8|0
1624320990000|2021-06-22 00:16:30|10617.5|10594.1|10618.3|10594.9|10618.3|10594.9|10617.4|10594|0
1624321000000|2021-06-22 00:16:40|10618.9|10595.5|10619.8|10596.4|10619.8|10596.4|10618.9|10595.5|0
1624321010000|2021-06-22 00:16:50|10620.4|10597|10620.8|10597.4|10621|10597.6|10620.4|10597|0
1624321020000|2021-06-22 00:17:00|10620.4|10597|10620.2|10596.8|10620.9|10597.5|10620.2|10596.8|0
1624321030000|2021-06-22 00:17:10|10620.4|10597|10622.2|10598.8|10622.2|10598.8|10620.4|10597|0
1624321040000|2021-06-22 00:17:20|10621.8|10598.4|10622.2|10598.8|10622.2|10598.8|10621.8|10598.4|0
1624321050000|2021-06-22 00:17:30|10621.8|10598.4|10621.8|10598.4|10621.8|10598.4|10621.4|10598|0
1624321060000|2021-06-22 00:17:40|10622.2|10598.8|10621.8|10598.4|10622.2|10598.8|10621.8|10598.4|0
1624321070000|2021-06-22 00:17:50|10621.5|10598.1|10621.3|10597.9|10621.8|10598.4|10621.3|10597.9|0
1624321080000|2021-06-22 00:18:00|10621.1|10597.7|10620.5|10597.1|10621.1|10597.7|10620.2|10596.8|0
1624321090000|2021-06-22 00:18:10|10620.8|10597.4|10620.8|10597.4|10621.1|10597.7|10620.5|10597.1|0
1624321100000|2021-06-22 00:18:20|10620.4|10597|10620.8|10597.4|10621.1|10597.7|10620.4|10597|0
1624321110000|2021-06-22 00:18:30|10620.7|10597.3|10619.9|10596.5|10620.8|10597.4|10619.6|10596.2|0
1624321120000|2021-06-22 00:18:40|10619.6|10596.2|10619.3|10595.9|10619.6|10596.2|10619.3|10595.9|0
1624321130000|2021-06-22 00:18:50|10619.4|10596|10619.5|10596.1|10619.8|10596.4|10619.4|10596|0
1624321140000|2021-06-22 00:19:00|10619.8|10596.4|10618.7|10595.3|10620|10596.6|10618.7|10595.3|0
1624321150000|2021-06-22 00:19:10|10619|10595.6|10619|10595.6|10619|10595.6|10619|10595.6|0
1624321160000|2021-06-22 00:19:20|10619.4|10596|10619|10595.6|10619.4|10596|10619|10595.6|0
1624321170000|2021-06-22 00:19:30|10619.4|10596|10619.6|10596.2|10619.6|10596.2|10619.4|10596|0
1624321180000|2021-06-22 00:19:40|10619.7|10596.3|10620.4|10597|10620.4|10597|10619.7|10596.3|0
1624321190000|2021-06-22 00:19:50|10620.7|10597.3|10620.7|10597.3|10621.3|10597.9|10620.4|10597|0
1624321200000|2021-06-22 00:20:00|10620.5|10597.1|10620.2|10596.8|10620.7|10597.3|10620.1|10596.7|0
1624321210000|2021-06-22 00:20:10|10620.1|10596.7|10620|10596.6|10620.1|10596.7|10619.4|10596|0
1624321220000|2021-06-22 00:20:20|10619.4|10596|10619.5|10596.1|10619.9|10596.5|10619.1|10595.7|0
1624321230000|2021-06-22 00:20:30|10619.6|10596.2|10619.4|10596|10619.7|10596.3|10619.4|10596|0
1624321240000|2021-06-22 00:20:40|10620|10596.6|10619.6|10596.2|10620|10596.6|10619.4|10596|0
1624321250000|2021-06-22 00:20:50|10619.5|10596.1|10619.3|10595.9|10619.6|10596.2|10619.3|10595.9|0
1624321260000|2021-06-22 00:21:00|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|10618.8|10595.4|0
1624321270000|2021-06-22 00:21:10|10619.2|10595.8|10619.5|10596.1|10619.5|10596.1|10619.2|10595.8|0
1624321280000|2021-06-22 00:21:20|10619.2|10595.8|10619|10595.6|10619.2|10595.8|10619|10595.6|0
1624321290000|2021-06-22 00:21:30|10618.9|10595.5|10619.4|10596|10619.5|10596.1|10618.9|10595.5|0
1624321300000|2021-06-22 00:21:40|10619.5|10596.1|10619.3|10595.9|10619.8|10596.4|10619.3|10595.9|0
1624321310000|2021-06-22 00:21:50|10618.9|10595.5|10619.3|10595.9|10619.3|10595.9|10618.9|10595.5|0
1624321320000|2021-06-22 00:22:00|10619.6|10596.2|10619.6|10596.2|10619.7|10596.3|10619.3|10595.9|0
1624321330000|2021-06-22 00:22:10|10619.3|10595.9|10619.5|10596.1|10619.8|10596.4|10618.9|10595.5|0
1624321340000|2021-06-22 00:22:20|10619.4|10596|10618.1|10594.7|10619.4|10596|10618.1|10594.7|0
1624321350000|2021-06-22 00:22:30|10618|10594.6|10618.1|10594.7|10618.1|10594.7|10617.9|10594.5|0
1624321360000|2021-06-22 00:22:40|10618|10594.6|10617.1|10593.7|10618|10594.6|10617.1|10593.7|0
1624321370000|2021-06-22 00:22:50|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1624321380000|2021-06-22 00:23:00|10617.1|10593.7|10617|10593.6|10617.2|10593.8|10617|10593.6|0
1624321400000|2021-06-22 00:23:20|10617.2|10593.8|10617.2|10593.8|10617.2|10593.8|10617.2|10593.8|0
1624321410000|2021-06-22 00:23:30|10617.1|10593.7|10617|10593.6|10617.2|10593.8|10617|10593.6|0
1624321430000|2021-06-22 00:23:50|10616.3|10592.9|10616.3|10592.9|10616.3|10592.9|10616.3|10592.9|0
1624321440000|2021-06-22 00:24:00|10616.2|10592.8|10615.5|10592.1|10616.2|10592.8|10614.6|10591.2|0
1624321450000|2021-06-22 00:24:10|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|0
1624321460000|2021-06-22 00:24:20|10616|10592.6|10615.7|10592.3|10616.3|10592.9|10615.7|10592.3|0
1624321470000|2021-06-22 00:24:30|10616|10592.6|10616.3|10592.9|10616.3|10592.9|10615.7|10592.3|0
1624321480000|2021-06-22 00:24:40|10616|10592.6|10615.7|10592.3|10616|10592.6|10615.7|10592.3|0
1624321490000|2021-06-22 00:24:50|10616|10592.6|10615.5|10592.1|10616|10592.6|10615.5|10592.1|0
1624321500000|2021-06-22 00:25:00|10615.8|10592.4|10615.5|10592.1|10615.8|10592.4|10615.3|10591.9|0
1624321510000|2021-06-22 00:25:10|10616.1|10592.7|10616.6|10593.2|10616.6|10593.2|10616|10592.6|0
1624321530000|2021-06-22 00:25:30|10616.9|10593.5|10616.8|10593.4|10617.4|10594|10616.8|10593.4|0
1624321540000|2021-06-22 00:25:40|10616.6|10593.2|10617.2|10593.8|10617.2|10593.8|10616.6|10593.2|0
1624321550000|2021-06-22 00:25:50|10616.9|10593.5|10618.1|10594.7|10618.1|10594.7|10616.9|10593.5|0
1624321560000|2021-06-22 00:26:00|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.2|10593.8|0
1624321580000|2021-06-22 00:26:20|10617.5|10594.1|10617.5|10594.1|10617.9|10594.5|10617.5|10594.1|0
1624321590000|2021-06-22 00:26:30|10617.9|10594.5|10617.5|10594.1|10617.9|10594.5|10617.2|10593.8|0
1624321600000|2021-06-22 00:26:40|10617.2|10593.8|10619.2|10595.8|10619.2|10595.8|10617.2|10593.8|0
1624321610000|2021-06-22 00:26:50|10619|10595.6|10619.2|10595.8|10619.2|10595.8|10618.9|10595.5|0
1624321620000|2021-06-22 00:27:00|10618.9|10595.5|10619.6|10596.2|10619.8|10596.4|10618.9|10595.5|0
1624321640000|2021-06-22 00:27:20|10619.7|10596.3|10619.7|10596.3|10619.8|10596.4|10619.6|10596.2|0
1624321650000|2021-06-22 00:27:30|10619.8|10596.4|10618.9|10595.5|10619.8|10596.4|10618.9|10595.5|0
1624321660000|2021-06-22 00:27:40|10618.6|10595.2|10618.3|10594.9|10618.6|10595.2|10618.3|10594.9|0
1624321670000|2021-06-22 00:27:50|10618.6|10595.2|10619.2|10595.8|10619.2|10595.8|10618.6|10595.2|0
1624321680000|2021-06-22 00:28:00|10618.8|10595.4|10618.3|10594.9|10618.8|10595.4|10618.3|10594.9|0
1624321700000|2021-06-22 00:28:20|10618.2|10594.8|10618.3|10594.9|10618.3|10594.9|10618.2|10594.8|0
1624321710000|2021-06-22 00:28:30|10618|10594.6|10617.6|10594.2|10618|10594.6|10617.6|10594.2|0
1624321720000|2021-06-22 00:28:40|10617.4|10594|10617.6|10594.2|10617.6|10594.2|10617.4|10594|0
1624321740000|2021-06-22 00:29:00|10618|10594.6|10618.5|10595.1|10618.5|10595.1|10617.6|10594.2|0
1624321750000|2021-06-22 00:29:10|10618.6|10595.2|10618.7|10595.3|10618.7|10595.3|10618.6|10595.2|0
1624321760000|2021-06-22 00:29:20|10618.6|10595.2|10618.6|10595.2|10618.7|10595.3|10618.5|10595.1|0
1624321770000|2021-06-22 00:29:30|10618.5|10595.1|10618.5|10595.1|10618.7|10595.3|10618.5|10595.1|0
1624321780000|2021-06-22 00:29:40|10618.6|10595.2|10618.5|10595.1|10618.7|10595.3|10618.5|10595.1|0
1624321800000|2021-06-22 00:30:00|10618.2|10594.8|10619.6|10596.2|10619.6|10596.2|10618.2|10594.8|0
1624321810000|2021-06-22 00:30:10|10620.2|10596.8|10621.5|10598.1|10621.5|10598.1|10620.2|10596.8|0
1624321820000|2021-06-22 00:30:20|10622.2|10598.8|10623.3|10599.9|10623.3|10599.9|10622.2|10598.8|0
1624321830000|2021-06-22 00:30:30|10622.9|10599.5|10624.6|10601.2|10624.6|10601.2|10622.4|10599|0
1624321840000|2021-06-22 00:30:40|10624.7|10601.3|10624.6|10601.2|10624.8|10601.4|10624|10600.6|0
1624321850000|2021-06-22 00:30:50|10624.2|10600.8|10624.1|10600.7|10624.6|10601.2|10623.5|10600.1|0
1624321860000|2021-06-22 00:31:00|10624|10600.6|10623.3|10599.9|10624.1|10600.7|10623|10599.6|0
1624321870000|2021-06-22 00:31:10|10623.2|10599.8|10623|10599.6|10623.3|10599.9|10622.7|10599.3|0
1624321880000|2021-06-22 00:31:20|10622.7|10599.3|10623.5|10600.1|10623.5|10600.1|10622.7|10599.3|0
1624321890000|2021-06-22 00:31:30|10623.4|10600|10623.3|10599.9|10623.4|10600|10623.3|10599.9|0
1624321900000|2021-06-22 00:31:40|10623.5|10600.1|10623.3|10599.9|10624.3|10600.9|10623.3|10599.9|0
1624321910000|2021-06-22 00:31:50|10623.4|10600|10623.3|10599.9|10623.5|10600.1|10623.3|10599.9|0
1624321920000|2021-06-22 00:32:00|10623.4|10600|10623.7|10600.3|10624.1|10600.7|10623.4|10600|0
1624321930000|2021-06-22 00:32:10|10623.6|10600.2|10623.3|10599.9|10623.6|10600.2|10623.3|10599.9|0
1624321940000|2021-06-22 00:32:20|10623|10599.6|10623|10599.6|10623|10599.6|10623|10599.6|0
1624321950000|2021-06-22 00:32:30|10623.3|10599.9|10623.2|10599.8|10623.3|10599.9|10623|10599.6|0
1624321960000|2021-06-22 00:32:40|10623.3|10599.9|10623.3|10599.9|10623.3|10599.9|10623|10599.6|0
1624321980000|2021-06-22 00:33:00|10622.9|10599.5|10622.9|10599.5|10623.3|10599.9|10622.9|10599.5|0
1624322000000|2021-06-22 00:33:20|10622.6|10599.2|10622.4|10599|10622.8|10599.4|10622.4|10599|0
1624322010000|2021-06-22 00:33:30|10623|10599.6|10621.9|10598.5|10623.1|10599.7|10621.9|10598.5|0
1624322020000|2021-06-22 00:33:40|10622|10598.6|10622.1|10598.7|10622.1|10598.7|10622|10598.6|0
1624322030000|2021-06-22 00:33:50|10622.3|10598.9|10622.6|10599.2|10622.6|10599.2|10622.3|10598.9|0
1624322040000|2021-06-22 00:34:00|10622.8|10599.4|10622.6|10599.2|10622.8|10599.4|10622.3|10598.9|0
1624322060000|2021-06-22 00:34:20|10623.3|10599.9|10624.3|10600.9|10624.3|10600.9|10623.3|10599.9|0
1624322070000|2021-06-22 00:34:30|10624|10600.6|10623.8|10600.4|10624|10600.6|10623.5|10600.1|0
1624322080000|2021-06-22 00:34:40|10624|10600.6|10624|10600.6|10624|10600.6|10624|10600.6|0
1624322090000|2021-06-22 00:34:50|10623.9|10600.5|10623.8|10600.4|10624|10600.6|10623.8|10600.4|0
1624322100000|2021-06-22 00:35:00|10623.7|10600.3|10623.6|10600.2|10623.8|10600.4|10623.6|10600.2|0
1624322110000|2021-06-22 00:35:10|10623.7|10600.3|10623.6|10600.2|10623.8|10600.4|10623.6|10600.2|0
1624322120000|2021-06-22 00:35:20|10623.7|10600.3|10622.6|10599.2|10623.8|10600.4|10622.6|10599.2|0
1624322130000|2021-06-22 00:35:30|10622.4|10599|10622.9|10599.5|10622.9|10599.5|10622.4|10599|0
1624322140000|2021-06-22 00:35:40|10623.3|10599.9|10623.5|10600.1|10623.5|10600.1|10623.3|10599.9|0
1624322150000|2021-06-22 00:35:50|10623.4|10600|10623.3|10599.9|10623.5|10600.1|10623.3|10599.9|0
1624322160000|2021-06-22 00:36:00|10622.9|10599.5|10622.9|10599.5|10623.5|10600.1|10622.9|10599.5|0
1624322180000|2021-06-22 00:36:20|10623|10599.6|10623|10599.6|10623.2|10599.8|10622.9|10599.5|0
1624322190000|2021-06-22 00:36:30|10623.2|10599.8|10623.2|10599.8|10623.2|10599.8|10623.2|10599.8|0
1624322200000|2021-06-22 00:36:40|10623.5|10600.1|10623.5|10600.1|10623.5|10600.1|10623.5|10600.1|0
1624322210000|2021-06-22 00:36:50|10623.2|10599.8|10623.3|10599.9|10623.3|10599.9|10622.6|10599.2|0
1624322220000|2021-06-22 00:37:00|10622.9|10599.5|10622.4|10599|10622.9|10599.5|10622.4|10599|0
1624322230000|2021-06-22 00:37:10|10622.3|10598.9|10622.2|10598.8|10622.3|10598.9|10622.2|10598.8|0
1624322240000|2021-06-22 00:37:20|10622.3|10598.9|10623|10599.6|10623|10599.6|10622.3|10598.9|0
1624322250000|2021-06-22 00:37:30|10623.7|10600.3|10623|10599.6|10623.7|10600.3|10623|10599.6|0
1624322260000|2021-06-22 00:37:40|10623.1|10599.7|10623|10599.6|10623.3|10599.9|10623|10599.6|0
1624322270000|2021-06-22 00:37:50|10623.1|10599.7|10623|10599.6|10623.3|10599.9|10623|10599.6|0
1624322280000|2021-06-22 00:38:00|10623.1|10599.7|10622.7|10599.3|10623.3|10599.9|10622.7|10599.3|0
1624322290000|2021-06-22 00:38:10|10622.8|10599.4|10623.3|10599.9|10623.3|10599.9|10622.7|10599.3|0
1624322300000|2021-06-22 00:38:20|10622.9|10599.5|10622.4|10599|10623.3|10599.9|10622.4|10599|0
1624322310000|2021-06-22 00:38:30|10622.1|10598.7|10622.1|10598.7|10622.4|10599|10622.1|10598.7|0
1624322330000|2021-06-22 00:38:50|10621.7|10598.3|10622.1|10598.7|10622.1|10598.7|10621.7|10598.3|0
1624322340000|2021-06-22 00:39:00|10622.2|10598.8|10622.3|10598.9|10622.3|10598.9|10622.2|10598.8|0
1624322350000|2021-06-22 00:39:10|10622.2|10598.8|10622.3|10598.9|10622.6|10599.2|10622.1|10598.7|0
1624322360000|2021-06-22 00:39:20|10622.2|10598.8|10622.1|10598.7|10622.2|10598.8|10621.7|10598.3|0
1624322370000|2021-06-22 00:39:30|10622.4|10599|10621.3|10597.9|10622.4|10599|10621.3|10597.9|0
1624322380000|2021-06-22 00:39:40|10621|10597.6|10621|10597.6|10621|10597.6|10621|10597.6|0
1624322390000|2021-06-22 00:39:50|10621.3|10597.9|10621.5|10598.1|10621.5|10598.1|10621.3|10597.9|0
1624322400000|2021-06-22 00:40:00|10621.4|10598|10620.7|10597.3|10621.4|10598|10620.7|10597.3|0
1624322410000|2021-06-22 00:40:10|10620.9|10597.5|10620.7|10597.3|10620.9|10597.5|10620.7|10597.3|0
1624322430000|2021-06-22 00:40:30|10620.9|10597.5|10620.9|10597.5|10620.9|10597.5|10620.9|10597.5|0
1624322440000|2021-06-22 00:40:40|10621.2|10597.8|10621.5|10598.1|10621.5|10598.1|10621.2|10597.8|0
1624322450000|2021-06-22 00:40:50|10621.2|10597.8|10620.7|10597.3|10621.2|10597.8|10620.7|10597.3|0
1624322460000|2021-06-22 00:41:00|10621|10597.6|10621|10597.6|10621.1|10597.7|10621|10597.6|0
1624322480000|2021-06-22 00:41:20|10620.7|10597.3|10620.8|10597.4|10620.9|10597.5|10620.6|10597.2|0
1624322490000|2021-06-22 00:41:30|10620.9|10597.5|10621|10597.6|10621|10597.6|10620.9|10597.5|0
1624322510000|2021-06-22 00:41:50|10620.7|10597.3|10621.2|10597.8|10621.2|10597.8|10620.4|10597|0
1624322520000|2021-06-22 00:42:00|10621.3|10597.9|10621.3|10597.9|10621.3|10597.9|10621.3|10597.9|0
1624322530000|2021-06-22 00:42:10|10621.2|10597.8|10620.7|10597.3|10621.2|10597.8|10620.4|10597|0
1624322550000|2021-06-22 00:42:30|10620.6|10597.2|10620.4|10597|10620.6|10597.2|10620.4|10597|0
1624322580000|2021-06-22 00:43:00|10620.1|10596.7|10619.6|10596.2|10620.1|10596.7|10619.6|10596.2|0
1624322590000|2021-06-22 00:43:10|10619.3|10595.9|10618.5|10595.1|10619.3|10595.9|10618.5|10595.1|0
1624322600000|2021-06-22 00:43:20|10618.6|10595.2|10617.9|10594.5|10618.7|10595.3|10617.9|10594.5|0
1624322620000|2021-06-22 00:43:40|10618|10594.6|10618.1|10594.7|10618.1|10594.7|10617.9|10594.5|0
1624322640000|2021-06-22 00:44:00|10617.9|10594.5|10618.1|10594.7|10618.1|10594.7|10617.9|10594.5|0
1624322660000|2021-06-22 00:44:20|10617.8|10594.4|10618.1|10594.7|10618.1|10594.7|10617.8|10594.4|0
1624322680000|2021-06-22 00:44:40|10618.2|10594.8|10618.4|10595|10619.2|10595.8|10618.2|10594.8|0
1624322690000|2021-06-22 00:44:50|10618.7|10595.3|10618.4|10595|10618.8|10595.4|10618.4|10595|0
1624322700000|2021-06-22 00:45:00|10618.7|10595.3|10618.9|10595.5|10618.9|10595.5|10618.4|10595|0
1624322710000|2021-06-22 00:45:10|10618.8|10595.4|10618.9|10595.5|10618.9|10595.5|10618.8|10595.4|0
1624322720000|2021-06-22 00:45:20|10618.8|10595.4|10618.7|10595.3|10618.8|10595.4|10618.1|10594.7|0
1624322730000|2021-06-22 00:45:30|10618.8|10595.4|10618.4|10595|10618.9|10595.5|10618.4|10595|0
1624322740000|2021-06-22 00:45:40|10618.7|10595.3|10618.6|10595.2|10618.9|10595.5|10618.1|10594.7|0
1624322750000|2021-06-22 00:45:50|10618.4|10595|10618.4|10595|10618.6|10595.2|10618.1|10594.7|0
1624322770000|2021-06-22 00:46:10|10618.1|10594.7|10618.2|10594.8|10618.2|10594.8|10617.9|10594.5|0
1624322780000|2021-06-22 00:46:20|10618.3|10594.9|10617.5|10594.1|10618.4|10595|10617.5|10594.1|0
1624322800000|2021-06-22 00:46:40|10617.9|10594.5|10617.8|10594.4|10618.1|10594.7|10617.8|10594.4|0
1624322810000|2021-06-22 00:46:50|10617.6|10594.2|10618.1|10594.7|10618.1|10594.7|10617.5|10594.1|0
1624322820000|2021-06-22 00:47:00|10618|10594.6|10618.1|10594.7|10618.1|10594.7|10617.9|10594.5|0
1624322840000|2021-06-22 00:47:20|10618|10594.6|10617.5|10594.1|10618|10594.6|10617.2|10593.8|0
1624322850000|2021-06-22 00:47:30|10617.2|10593.8|10616.9|10593.5|10617.2|10593.8|10616.4|10593|0
1624322860000|2021-06-22 00:47:40|10617.2|10593.8|10616.7|10593.3|10617.2|10593.8|10616.7|10593.3|0
1624322870000|2021-06-22 00:47:50|10616.4|10593|10616.7|10593.3|10616.7|10593.3|10616.4|10593|0
1624322880000|2021-06-22 00:48:00|10616.4|10593|10616.7|10593.3|10616.7|10593.3|10616.1|10592.7|0
1624322890000|2021-06-22 00:48:10|10616.4|10593|10614|10590.6|10616.7|10593.3|10613.8|10590.4|0
1624322910000|2021-06-22 00:48:30|10614.2|10590.8|10614|10590.6|10614.2|10590.8|10614|10590.6|0
1624322930000|2021-06-22 00:48:50|10614.1|10590.7|10614.9|10591.5|10615.6|10592.2|10614.1|10590.7|0
1624322940000|2021-06-22 00:49:00|10614.8|10591.4|10615.1|10591.7|10615.1|10591.7|10614.8|10591.4|0
1624322950000|2021-06-22 00:49:10|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|0
1624322960000|2021-06-22 00:49:20|10615.9|10592.5|10615.9|10592.5|10615.9|10592.5|10615.6|10592.2|0
1624322970000|2021-06-22 00:49:30|10615.6|10592.2|10615.7|10592.3|10615.7|10592.3|10615.4|10592|0
1624322980000|2021-06-22 00:49:40|10615.4|10592|10615.4|10592|10615.7|10592.3|10615.2|10591.8|0
1624322990000|2021-06-22 00:49:50|10615.1|10591.7|10614.9|10591.5|10615.1|10591.7|10614.8|10591.4|0
1624323000000|2021-06-22 00:50:00|10615.1|10591.7|10614.8|10591.4|10615.7|10592.3|10614.8|10591.4|0
1624323030000|2021-06-22 00:50:30|10614.5|10591.1|10614.5|10591.1|10614.5|10591.1|10614.5|10591.1|0
1624323050000|2021-06-22 00:50:50|10614.8|10591.4|10615.1|10591.7|10615.1|10591.7|10614.8|10591.4|0
1624323070000|2021-06-22 00:51:10|10615.3|10591.9|10615.1|10591.7|10615.9|10592.5|10615.1|10591.7|0
1624323080000|2021-06-22 00:51:20|10615.7|10592.3|10615.4|10592|10615.7|10592.3|10615.4|10592|0
1624323090000|2021-06-22 00:51:30|10615.7|10592.3|10615.1|10591.7|10615.7|10592.3|10615.1|10591.7|0
1624323100000|2021-06-22 00:51:40|10615.7|10592.3|10615.9|10592.5|10615.9|10592.5|10615.7|10592.3|0
1624323110000|2021-06-22 00:51:50|10616.1|10592.7|10615.9|10592.5|10616.1|10592.7|10615.6|10592.2|0
1624323120000|2021-06-22 00:52:00|10616.1|10592.7|10615.6|10592.2|10616.1|10592.7|10615.3|10591.9|0
1624323130000|2021-06-22 00:52:10|10615.3|10591.9|10615.3|10591.9|10615.9|10592.5|10615.1|10591.7|0
1624323140000|2021-06-22 00:52:20|10615.2|10591.8|10615.6|10592.2|10615.6|10592.2|10615.1|10591.7|0
1624323150000|2021-06-22 00:52:30|10615.9|10592.5|10615.6|10592.2|10615.9|10592.5|10615.6|10592.2|0
1624323160000|2021-06-22 00:52:40|10615.9|10592.5|10616.1|10592.7|10616.1|10592.7|10615.9|10592.5|0
1624323180000|2021-06-22 00:53:00|10616.4|10593|10616.4|10593|10616.4|10593|10616.4|10593|0
1624323190000|2021-06-22 00:53:10|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1624323200000|2021-06-22 00:53:20|10616.5|10593.1|10615.8|10592.4|10616.5|10593.1|10615.8|10592.4|0
1624323210000|2021-06-22 00:53:30|10615.9|10592.5|10616.4|10593|10616.4|10593|10615.9|10592.5|0
1624323220000|2021-06-22 00:53:40|10616|10592.6|10615.5|10592.1|10616|10592.6|10615.5|10592.1|0
1624323230000|2021-06-22 00:53:50|10615.4|10592|10614.3|10590.9|10615.5|10592.1|10614.3|10590.9|0
1624323240000|2021-06-22 00:54:00|10614.4|10591|10614|10590.6|10614.4|10591|10614|10590.6|0
1624323250000|2021-06-22 00:54:10|10613.9|10590.5|10613.8|10590.4|10613.9|10590.5|10613.8|10590.4|0
1624323270000|2021-06-22 00:54:30|10613.3|10589.9|10613.3|10589.9|10613.3|10589.9|10613.3|10589.9|0
1624323280000|2021-06-22 00:54:40|10612.7|10589.3|10612.9|10589.5|10612.9|10589.5|10612.7|10589.3|0
1624323290000|2021-06-22 00:54:50|10612.8|10589.4|10612.8|10589.4|10612.9|10589.5|10612.7|10589.3|0
1624323300000|2021-06-22 00:55:00|10612.9|10589.5|10613.1|10589.7|10613.2|10589.8|10612.7|10589.3|0
1624323310000|2021-06-22 00:55:10|10613.2|10589.8|10613.2|10589.8|10613.2|10589.8|10613.2|10589.8|0
1624323320000|2021-06-22 00:55:20|10612.9|10589.5|10613.6|10590.2|10613.6|10590.2|10612.9|10589.5|0
1624323330000|2021-06-22 00:55:30|10613.7|10590.3|10612.9|10589.5|10613.8|10590.4|10612.9|10589.5|0
1624323340000|2021-06-22 00:55:40|10612.8|10589.4|10612.7|10589.3|10612.9|10589.5|10612.7|10589.3|0
1624323350000|2021-06-22 00:55:50|10612.1|10588.7|10612.1|10588.7|10612.1|10588.7|10612.1|10588.7|0
1624323360000|2021-06-22 00:56:00|10611.8|10588.4|10611.8|10588.4|10611.8|10588.4|10611.8|10588.4|0
1624323380000|2021-06-22 00:56:20|10612.1|10588.7|10611.6|10588.2|10612.1|10588.7|10611.6|10588.2|0
1624323390000|2021-06-22 00:56:30|10611.7|10588.3|10611.8|10588.4|10611.8|10588.4|10611.6|10588.2|0
1624323410000|2021-06-22 00:56:50|10612.5|10589.1|10611.6|10588.2|10612.5|10589.1|10611.6|10588.2|0
1624323420000|2021-06-22 00:57:00|10611.5|10588.1|10611.4|10588|10611.5|10588.1|10611.4|10588|0
1624323430000|2021-06-22 00:57:10|10611.6|10588.2|10611.6|10588.2|10611.6|10588.2|10611.5|10588.1|0
1624323440000|2021-06-22 00:57:20|10611.9|10588.5|10612.5|10589.1|10612.5|10589.1|10611.9|10588.5|0
1624323460000|2021-06-22 00:57:40|10612.4|10589|10611.5|10588.1|10612.4|10589|10611.5|10588.1|0
1624323470000|2021-06-22 00:57:50|10611.6|10588.2|10611.6|10588.2|10611.6|10588.2|10611.4|10588|0
1624323480000|2021-06-22 00:58:00|10611.4|10588|10611.6|10588.2|10611.6|10588.2|10611.4|10588|0
1624323490000|2021-06-22 00:58:10|10611.5|10588.1|10611.6|10588.2|10611.6|10588.2|10611.4|10588|0
1624323500000|2021-06-22 00:58:20|10611.5|10588.1|10611.4|10588|10611.6|10588.2|10611.4|10588|0
1624323530000|2021-06-22 00:58:50|10611.2|10587.8|10610.7|10587.3|10611.2|10587.8|10609.9|10586.5|0
1624323560000|2021-06-22 00:59:20|10610.9|10587.5|10610.7|10587.3|10611.6|10588.2|10610.7|10587.3|0
1624323570000|2021-06-22 00:59:30|10610.5|10587.1|10610.7|10587.3|10610.7|10587.3|10610.5|10587.1|0
1624323580000|2021-06-22 00:59:40|10611.1|10587.7|10610.7|10587.3|10611.1|10587.7|10610.7|10587.3|0
1624323590000|2021-06-22 00:59:50|10611.4|10588|10611.6|10588.2|10611.6|10588.2|10611.4|10588|0
1624323600000|2021-06-22 01:00:00|10611.2|10587.8|10611.4|10588|10611.4|10588|10610.4|10587|0
1624323610000|2021-06-22 01:00:10|10611.5|10588.1|10612.3|10588.9|10612.3|10588.9|10611.4|10588|0
1624323620000|2021-06-22 01:00:20|10612.4|10589|10613.3|10589.9|10613.6|10590.2|10612.4|10589|0
1624323630000|2021-06-22 01:00:30|10613.4|10590|10612.5|10589.1|10613.6|10590.2|10612.5|10589.1|0
1624323640000|2021-06-22 01:00:40|10612.4|10589|10611.4|10588|10612.4|10589|10611.4|10588|0
1624323650000|2021-06-22 01:00:50|10611.2|10587.8|10611.1|10587.7|10611.2|10587.8|10610.5|10587.1|0
1624323660000|2021-06-22 01:01:00|10611|10587.6|10610.5|10587.1|10611|10587.6|10610.3|10586.9|0
1624323670000|2021-06-22 01:01:10|10610.9|10587.5|10610.9|10587.5|10611.1|10587.7|10610.9|10587.5|0
1624323680000|2021-06-22 01:01:20|10610.5|10587.1|10610.4|10587|10610.5|10587.1|10610.3|10586.9|0
1624323690000|2021-06-22 01:01:30|10610.3|10586.9|10610.3|10586.9|10610.3|10586.9|10610.3|10586.9|0
1624323700000|2021-06-22 01:01:40|10610|10586.6|10610|10586.6|10610|10586.6|10610|10586.6|0
1624323710000|2021-06-22 01:01:50|10610.3|10586.9|10610.5|10587.1|10610.5|10587.1|10610.3|10586.9|0
1624323720000|2021-06-22 01:02:00|10610.2|10586.8|10610.5|10587.1|10610.5|10587.1|10610|10586.6|0
1624323730000|2021-06-22 01:02:10|10610.2|10586.8|10610.5|10587.1|10610.5|10587.1|10610|10586.6|0
1624323740000|2021-06-22 01:02:20|10610.2|10586.8|10610.1|10586.7|10610.2|10586.8|10610.1|10586.7|0
1624323750000|2021-06-22 01:02:30|10610|10586.6|10610.1|10586.7|10610.5|10587.1|10610|10586.6|0
1624323760000|2021-06-22 01:02:40|10610|10586.6|10609.7|10586.3|10610|10586.6|10609.7|10586.3|0
1624323770000|2021-06-22 01:02:50|10609.8|10586.4|10610.2|10586.8|10610.2|10586.8|10609.8|10586.4|0
1624323780000|2021-06-22 01:03:00|10610.1|10586.7|10610.4|10587|10610.5|10587.1|10610|10586.6|0
1624323790000|2021-06-22 01:03:10|10610.1|10586.7|10610.5|10587.1|10610.5|10587.1|10610|10586.6|0
1624323800000|2021-06-22 01:03:20|10610.7|10587.3|10610.7|10587.3|10610.7|10587.3|10610.7|10587.3|0
1624323810000|2021-06-22 01:03:30|10610.4|10587|10610.7|10587.3|10610.7|10587.3|10610.2|10586.8|0
1624323820000|2021-06-22 01:03:40|10611|10587.6|10610.7|10587.3|10611|10587.6|10610.7|10587.3|0
1624323830000|2021-06-22 01:03:50|10610.9|10587.5|10610.4|10587|10610.9|10587.5|10610.4|10587|0
1624323840000|2021-06-22 01:04:00|10610.7|10587.3|10610.4|10587|10610.7|10587.3|10610.4|10587|0
1624323850000|2021-06-22 01:04:10|10610.7|10587.3|10610.7|10587.3|10610.7|10587.3|10610|10586.6|0
1624323860000|2021-06-22 01:04:20|10610.6|10587.2|10610.2|10586.8|10610.7|10587.3|10609.9|10586.5|0
1624323870000|2021-06-22 01:04:30|10610.5|10587.1|10610.2|10586.8|10610.6|10587.2|10610.2|10586.8|0
1624323890000|2021-06-22 01:04:50|10609.2|10585.8|10609.1|10585.7|10609.2|10585.8|10609|10585.6|0
1624323900000|2021-06-22 01:05:00|10609.2|10585.8|10609|10585.6|10609.6|10586.2|10609|10585.6|0
1624323910000|2021-06-22 01:05:10|10608.8|10585.4|10608.8|10585.4|10608.8|10585.4|10608.8|10585.4|0
1624323920000|2021-06-22 01:05:20|10608.5|10585.1|10608.8|10585.4|10608.8|10585.4|10608.5|10585.1|0
1624323930000|2021-06-22 01:05:30|10608.5|10585.1|10608.5|10585.1|10608.8|10585.4|10608.5|10585.1|0
1624323940000|2021-06-22 01:05:40|10608.8|10585.4|10610.2|10586.8|10610.5|10587.1|10608.8|10585.4|0
1624323960000|2021-06-22 01:06:00|10610.5|10587.1|10610.2|10586.8|10610.5|10587.1|10610.1|10586.7|0
1624323970000|2021-06-22 01:06:10|10610.5|10587.1|10611.4|10588|10611.4|10588|10610.2|10586.8|0
1624323990000|2021-06-22 01:06:30|10611.3|10587.9|10611.2|10587.8|10611.3|10587.9|10611.2|10587.8|0
1624324000000|2021-06-22 01:06:40|10611.3|10587.9|10612.8|10589.4|10613.1|10589.7|10611.3|10587.9|0
1624324010000|2021-06-22 01:06:50|10613.1|10589.7|10612.8|10589.4|10613.1|10589.7|10612.8|10589.4|0
1624324030000|2021-06-22 01:07:10|10613.1|10589.7|10612.9|10589.5|10613.2|10589.8|10612.8|10589.4|0
1624324040000|2021-06-22 01:07:20|10613.2|10589.8|10612.8|10589.4|10613.3|10589.9|10612.8|10589.4|0
1624324050000|2021-06-22 01:07:30|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|0
1624324060000|2021-06-22 01:07:40|10612.2|10588.8|10612.2|10588.8|10612.2|10588.8|10612.2|10588.8|0
1624324070000|2021-06-22 01:07:50|10612.5|10589.1|10612.7|10589.3|10612.7|10589.3|10612.5|10589.1|0
1624324080000|2021-06-22 01:08:00|10612.6|10589.2|10612.5|10589.1|10612.6|10589.2|10612.5|10589.1|0
1624324090000|2021-06-22 01:08:10|10612.6|10589.2|10612.7|10589.3|10612.7|10589.3|10612.6|10589.2|0
1624324100000|2021-06-22 01:08:20|10612.9|10589.5|10612.9|10589.5|10613.6|10590.2|10612.7|10589.3|0
1624324110000|2021-06-22 01:08:30|10612.8|10589.4|10612.7|10589.3|10612.9|10589.5|10612.7|10589.3|0
1624324140000|2021-06-22 01:09:00|10612.6|10589.2|10612.5|10589.1|10612.6|10589.2|10612.2|10588.8|0
1624324150000|2021-06-22 01:09:10|10612.2|10588.8|10611.6|10588.2|10612.2|10588.8|10611.6|10588.2|0
1624324160000|2021-06-22 01:09:20|10611.7|10588.3|10611.8|10588.4|10612.2|10588.8|10611.6|10588.2|0
1624324170000|2021-06-22 01:09:30|10612.2|10588.8|10612.2|10588.8|10612.2|10588.8|10612.2|10588.8|0
1624324180000|2021-06-22 01:09:40|10612.5|10589.1|10612.2|10588.8|10612.7|10589.3|10612.2|10588.8|0
1624324190000|2021-06-22 01:09:50|10612.5|10589.1|10612.5|10589.1|10612.7|10589.3|10612.5|10589.1|0
1624324210000|2021-06-22 01:10:10|10612.6|10589.2|10612.7|10589.3|10612.7|10589.3|10612.6|10589.2|0
1624324220000|2021-06-22 01:10:20|10612.9|10589.5|10613.6|10590.2|10613.6|10590.2|10612.9|10589.5|0
1624324240000|2021-06-22 01:10:40|10613.2|10589.8|10612.5|10589.1|10613.2|10589.8|10612.5|10589.1|0
1624324250000|2021-06-22 01:10:50|10612.6|10589.2|10612.9|10589.5|10613.3|10589.9|10612.5|10589.1|0
1624324260000|2021-06-22 01:11:00|10612.6|10589.2|10612.5|10589.1|10613|10589.6|10612.5|10589.1|0
1624324270000|2021-06-22 01:11:10|10612.2|10588.8|10612.5|10589.1|10612.5|10589.1|10612.2|10588.8|0
1624324280000|2021-06-22 01:11:20|10612.6|10589.2|10613.3|10589.9|10613.3|10589.9|10612.5|10589.1|0
1624324290000|2021-06-22 01:11:30|10613.2|10589.8|10612.6|10589.2|10613.3|10589.9|10612.5|10589.1|0
1624324300000|2021-06-22 01:11:40|10612.5|10589.1|10613.7|10590.3|10614.2|10590.8|10612.5|10589.1|0
1624324320000|2021-06-22 01:12:00|10614|10590.6|10612.7|10589.3|10614|10590.6|10612.7|10589.3|0
1624324330000|2021-06-22 01:12:10|10612.6|10589.2|10612.5|10589.1|10612.6|10589.2|10612.5|10589.1|0
1624324340000|2021-06-22 01:12:20|10612.4|10589|10611.9|10588.5|10612.5|10589.1|10611.6|10588.2|0
1624324350000|2021-06-22 01:12:30|10611.6|10588.2|10611.2|10587.8|10612.3|10588.9|10611.2|10587.8|0
1624324360000|2021-06-22 01:12:40|10611.1|10587.7|10611.2|10587.8|10611.2|10587.8|10611.1|10587.7|0
1624324370000|2021-06-22 01:12:50|10611.4|10588|10611.4|10588|10611.4|10588|10611.4|10588|0
1624324380000|2021-06-22 01:13:00|10612|10588.6|10612.5|10589.1|10612.5|10589.1|10612|10588.6|0
1624324390000|2021-06-22 01:13:10|10612.3|10588.9|10612.3|10588.9|10612.3|10588.9|10612.3|10588.9|0
1624324400000|2021-06-22 01:13:20|10612.4|10589|10612.5|10589.1|10612.5|10589.1|10612.3|10588.9|0
1624324410000|2021-06-22 01:13:30|10612.6|10589.2|10612.5|10589.1|10612.7|10589.3|10612.5|10589.1|0
1624324420000|2021-06-22 01:13:40|10612.4|10589|10612.2|10588.8|10612.4|10589|10611.6|10588.2|0
1624324430000|2021-06-22 01:13:50|10612|10588.6|10612.2|10588.8|10612.2|10588.8|10611.6|10588.2|0
1624324500000|2021-06-22 01:15:00|10612.3|10588.9|10581.2|10575.2|10612.3|10588.9|10581.2|10575.2|48
1624324510000|2021-06-22 01:15:10|10580.2|10574.2|10561.2|10555.2|10580.2|10574.2|10557.2|10551.2|186
1624324520000|2021-06-22 01:15:20|10564.2|10558.2|10574.2|10568.2|10574.2|10568.2|10564.2|10558.2|82
1624324530000|2021-06-22 01:15:30|10571.2|10565.2|10569.2|10563.2|10575.2|10569.2|10565.2|10559.2|45
1624324540000|2021-06-22 01:15:40|10568.2|10562.2|10572.2|10566.2|10574.2|10568.2|10568.2|10562.2|31
1624324550000|2021-06-22 01:15:50|10571.2|10565.2|10574.2|10568.2|10574.2|10568.2|10571.2|10565.2|4
1624324560000|2021-06-22 01:16:00|10573.2|10567.2|10574.2|10568.2|10574.2|10568.2|10572.2|10566.2|45
1624324570000|2021-06-22 01:16:10|10575.2|10569.2|10572.2|10566.2|10577.2|10571.2|10572.2|10566.2|33
1624324580000|2021-06-22 01:16:20|10571.2|10565.2|10571.2|10565.2|10572.2|10566.2|10571.2|10565.2|9
1624324590000|2021-06-22 01:16:30|10569.2|10563.2|10566.2|10560.2|10570.2|10564.2|10566.2|10560.2|29
1624324600000|2021-06-22 01:16:40|10565.2|10559.2|10568.2|10562.2|10569.2|10563.2|10565.2|10559.2|37
1624324610000|2021-06-22 01:16:50|10569.2|10563.2|10568.2|10562.2|10569.2|10563.2|10568.2|10562.2|23
1624324620000|2021-06-22 01:17:00|10570.2|10564.2|10571.2|10565.2|10571.2|10565.2|10569.2|10563.2|20
1624324630000|2021-06-22 01:17:10|10570.2|10564.2|10568.2|10562.2|10571.2|10565.2|10568.2|10562.2|23
1624324640000|2021-06-22 01:17:20|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10567.2|10561.2|13
1624324650000|2021-06-22 01:17:30|10570.2|10564.2|10570.2|10564.2|10573.2|10567.2|10570.2|10564.2|32
1624324660000|2021-06-22 01:17:40|10572.2|10566.2|10573.2|10567.2|10573.2|10567.2|10571.2|10565.2|27
1624324670000|2021-06-22 01:17:50|10572.2|10566.2|10571.2|10565.2|10573.2|10567.2|10571.2|10565.2|15
1624324680000|2021-06-22 01:18:00|10572.2|10566.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|18
1624324690000|2021-06-22 01:18:10|10571.2|10565.2|10573.2|10567.2|10573.2|10567.2|10571.2|10565.2|13
1624324700000|2021-06-22 01:18:20|10574.2|10568.2|10573.2|10567.2|10574.2|10568.2|10573.2|10567.2|4
1624324710000|2021-06-22 01:18:30|10572.2|10566.2|10573.2|10567.2|10574.2|10568.2|10572.2|10566.2|27
1624324720000|2021-06-22 01:18:40|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|2
1624324730000|2021-06-22 01:18:50|10573.2|10567.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|13
1624324740000|2021-06-22 01:19:00|10573.2|10567.2|10574.2|10568.2|10574.2|10568.2|10573.2|10567.2|22
1624324750000|2021-06-22 01:19:10|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|7
1624324760000|2021-06-22 01:19:20|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|6
1624324770000|2021-06-22 01:19:30|10571.2|10565.2|10571.2|10565.2|10572.2|10566.2|10571.2|10565.2|23
1624324780000|2021-06-22 01:19:40|10569.2|10563.2|10570.2|10564.2|10571.2|10565.2|10569.2|10563.2|25
1624324790000|2021-06-22 01:19:50|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|16
1624324800000|2021-06-22 01:20:00|10570.2|10564.2|10571.2|10565.2|10571.2|10565.2|10569.2|10563.2|68
1624324810000|2021-06-22 01:20:10|10570.2|10564.2|10571.2|10565.2|10571.2|10565.2|10569.2|10563.2|25
1624324820000|2021-06-22 01:20:20|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|6
1624324840000|2021-06-22 01:20:40|10571.2|10565.2|10570.2|10564.2|10572.2|10566.2|10570.2|10564.2|29
1624324850000|2021-06-22 01:20:50|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|14
1624324860000|2021-06-22 01:21:00|10573.2|10567.2|10574.2|10568.2|10574.2|10568.2|10573.2|10567.2|20
1624324870000|2021-06-22 01:21:10|10573.2|10567.2|10575.2|10569.2|10575.2|10569.2|10573.2|10567.2|29
1624324880000|2021-06-22 01:21:20|10576.2|10570.2|10577.2|10571.2|10577.2|10571.2|10575.2|10569.2|14
1624324890000|2021-06-22 01:21:30|10576.2|10570.2|10575.2|10569.2|10576.2|10570.2|10575.2|10569.2|11
1624324900000|2021-06-22 01:21:40|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10572.2|10566.2|32
1624324910000|2021-06-22 01:21:50|10573.2|10567.2|10575.2|10569.2|10575.2|10569.2|10573.2|10567.2|7
1624324920000|2021-06-22 01:22:00|10574.2|10568.2|10575.2|10569.2|10576.2|10570.2|10574.2|10568.2|20
1624324930000|2021-06-22 01:22:10|10576.2|10570.2|10577.2|10571.2|10578.2|10572.2|10576.2|10570.2|30
1624324940000|2021-06-22 01:22:20|10578.2|10572.2|10576.2|10570.2|10578.2|10572.2|10576.2|10570.2|23
1624324950000|2021-06-22 01:22:30|10575.2|10569.2|10573.2|10567.2|10575.2|10569.2|10573.2|10567.2|31
1624324960000|2021-06-22 01:22:40|10572.2|10566.2|10575.2|10569.2|10575.2|10569.2|10571.2|10565.2|32
1624324970000|2021-06-22 01:22:50|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|2
1624324980000|2021-06-22 01:23:00|||||||||4
1624324990000|2021-06-22 01:23:10|||||||||4
1624325000000|2021-06-22 01:23:20|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|27
1624325010000|2021-06-22 01:23:30|10573.2|10567.2|10571.2|10565.2|10573.2|10567.2|10571.2|10565.2|16
1624325020000|2021-06-22 01:23:40|10570.2|10564.2|10568.2|10562.2|10570.2|10564.2|10568.2|10562.2|43
1624325030000|2021-06-22 01:23:50|10567.2|10561.2|10568.2|10562.2|10569.2|10563.2|10567.2|10561.2|20
1624325040000|2021-06-22 01:24:00|10567.2|10561.2|10569.2|10563.2|10570.2|10564.2|10567.2|10561.2|13
1624325050000|2021-06-22 01:24:10|10568.2|10562.2|10568.2|10562.2|10570.2|10564.2|10568.2|10562.2|25
1624325060000|2021-06-22 01:24:20|10567.2|10561.2|10568.2|10562.2|10568.2|10562.2|10567.2|10561.2|14
1624325070000|2021-06-22 01:24:30|10567.2|10561.2|10567.2|10561.2|10568.2|10562.2|10567.2|10561.2|18
1624325080000|2021-06-22 01:24:40|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|14
1624325090000|2021-06-22 01:24:50|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|6
1624325100000|2021-06-22 01:25:00|10566.2|10560.2|10570.2|10564.2|10571.2|10565.2|10566.2|10560.2|34
1624325110000|2021-06-22 01:25:10|10571.2|10565.2|10573.2|10567.2|10573.2|10567.2|10571.2|10565.2|9
1624325120000|2021-06-22 01:25:20|10574.2|10568.2|10573.2|10567.2|10574.2|10568.2|10573.2|10567.2|19
1624325130000|2021-06-22 01:25:30|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|11
1624325140000|2021-06-22 01:25:40|10571.2|10565.2|10571.2|10565.2|10572.2|10566.2|10570.2|10564.2|11
1624325150000|2021-06-22 01:25:50|10570.2|10564.2|10569.2|10563.2|10570.2|10564.2|10569.2|10563.2|9
1624325160000|2021-06-22 01:26:00|10570.2|10564.2|10566.2|10560.2|10570.2|10564.2|10566.2|10560.2|44
1624325170000|2021-06-22 01:26:10|10565.2|10559.2|10563.2|10557.2|10565.2|10559.2|10563.2|10557.2|66
1624325180000|2021-06-22 01:26:20|10562.2|10556.2|10562.2|10556.2|10562.2|10556.2|10561.2|10555.2|29
1624325190000|2021-06-22 01:26:30|10561.2|10555.2|10560.2|10554.2|10561.2|10555.2|10559.2|10553.2|49
1624325200000|2021-06-22 01:26:40|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10558.2|10552.2|42
1624325210000|2021-06-22 01:26:50|10560.2|10554.2|10560.2|10554.2|10561.2|10555.2|10560.2|10554.2|29
1624325220000|2021-06-22 01:27:00|10559.2|10553.2|10560.2|10554.2|10560.2|10554.2|10559.2|10553.2|69
1624325230000|2021-06-22 01:27:10|10559.2|10553.2|10560.2|10554.2|10561.2|10555.2|10558.2|10552.2|39
1624325240000|2021-06-22 01:27:20|10559.2|10553.2|10558.2|10552.2|10559.2|10553.2|10558.2|10552.2|45
1624325250000|2021-06-22 01:27:30|10557.2|10551.2|10559.2|10553.2|10559.2|10553.2|10556.2|10550.2|72
1624325260000|2021-06-22 01:27:40|10558.2|10552.2|10557.2|10551.2|10558.2|10552.2|10555.2|10549.2|13
1624325270000|2021-06-22 01:27:50|10556.2|10550.2|10556.2|10550.2|10557.2|10551.2|10556.2|10550.2|17
1624325280000|2021-06-22 01:28:00|10557.2|10551.2|10560.2|10554.2|10560.2|10554.2|10557.2|10551.2|48
1624325290000|2021-06-22 01:28:10|10559.2|10553.2|10559.2|10553.2|10560.2|10554.2|10559.2|10553.2|24
1624325300000|2021-06-22 01:28:20|10558.2|10552.2|10557.2|10551.2|10558.2|10552.2|10556.2|10550.2|33
1624325310000|2021-06-22 01:28:30|10556.2|10550.2|10554.2|10548.2|10556.2|10550.2|10554.2|10548.2|37
1624325320000|2021-06-22 01:28:40|10553.2|10547.2|10554.2|10548.2|10555.2|10549.2|10553.2|10547.2|18
1624325330000|2021-06-22 01:28:50|10555.2|10549.2|10557.2|10551.2|10557.2|10551.2|10555.2|10549.2|14
1624325340000|2021-06-22 01:29:00|10559.2|10553.2|10557.2|10551.2|10559.2|10553.2|10557.2|10551.2|24
1624325350000|2021-06-22 01:29:10|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10555.2|10549.2|35
1624325360000|2021-06-22 01:29:20|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10
1624325370000|2021-06-22 01:29:30|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|17
1624325380000|2021-06-22 01:29:40|10556.2|10550.2|10556.2|10550.2|10557.2|10551.2|10556.2|10550.2|26
1624325390000|2021-06-22 01:29:50|||||||||19
1624325400000|2021-06-22 01:30:00|10557.2|10551.2|10558.2|10552.2|10560.2|10554.2|10555.2|10549.2|299
1624325410000|2021-06-22 01:30:10|10559.2|10553.2|10560.2|10554.2|10565.2|10559.2|10558.2|10552.2|146
1624325420000|2021-06-22 01:30:20|10559.2|10553.2|10554.2|10548.2|10561.2|10555.2|10550.2|10544.2|216
1624325430000|2021-06-22 01:30:30|10553.2|10547.2|10549.2|10543.2|10555.2|10549.2|10548.2|10542.2|163
1624325440000|2021-06-22 01:30:40|10547.2|10541.2|10551.2|10545.2|10551.2|10545.2|10547.2|10541.2|60
1624325450000|2021-06-22 01:30:50|10554.2|10548.2|10550.2|10544.2|10554.2|10548.2|10549.2|10543.2|46
1624325460000|2021-06-22 01:31:00|10549.2|10543.2|10547.2|10541.2|10549.2|10543.2|10541.2|10535.2|235
1624325470000|2021-06-22 01:31:10|10546.2|10540.2|10548.2|10542.2|10548.2|10542.2|10544.2|10538.2|98
1624325480000|2021-06-22 01:31:20|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10541.2|10535.2|105
1624325490000|2021-06-22 01:31:30|10546.2|10540.2|10544.2|10538.2|10546.2|10540.2|10543.2|10537.2|90
1624325500000|2021-06-22 01:31:40|10545.2|10539.2|10542.2|10536.2|10548.2|10542.2|10542.2|10536.2|115
1624325510000|2021-06-22 01:31:50|10543.2|10537.2|10544.2|10538.2|10545.2|10539.2|10543.2|10537.2|61
1624325520000|2021-06-22 01:32:00|10542.2|10536.2|10547.2|10541.2|10547.2|10541.2|10538.2|10532.2|114
1624325530000|2021-06-22 01:32:10|10548.2|10542.2|10546.2|10540.2|10550.2|10544.2|10546.2|10540.2|63
1624325540000|2021-06-22 01:32:20|10548.2|10542.2|10551.2|10545.2|10551.2|10545.2|10548.2|10542.2|58
1624325550000|2021-06-22 01:32:30|10552.2|10546.2|10551.2|10545.2|10552.2|10546.2|10549.2|10543.2|56
1624325560000|2021-06-22 01:32:40|10549.2|10543.2|10553.2|10547.2|10554.2|10548.2|10549.2|10543.2|38
1624325570000|2021-06-22 01:32:50|10552.2|10546.2|10552.2|10546.2|10553.2|10547.2|10550.2|10544.2|53
1624325580000|2021-06-22 01:33:00|10555.2|10549.2|10557.2|10551.2|10557.2|10551.2|10553.2|10547.2|142
1624325590000|2021-06-22 01:33:10|10556.2|10550.2|10555.2|10549.2|10557.2|10551.2|10554.2|10548.2|41
1624325600000|2021-06-22 01:33:20|10556.2|10550.2|10554.2|10548.2|10556.2|10550.2|10554.2|10548.2|38
1624325610000|2021-06-22 01:33:30|10553.2|10547.2|10548.2|10542.2|10554.2|10548.2|10548.2|10542.2|72
1624325620000|2021-06-22 01:33:40|10547.2|10541.2|10548.2|10542.2|10549.2|10543.2|10545.2|10539.2|67
1624325630000|2021-06-22 01:33:50|10549.2|10543.2|10548.2|10542.2|10550.2|10544.2|10547.2|10541.2|40
1624325640000|2021-06-22 01:34:00|10545.2|10539.2|10542.2|10536.2|10545.2|10539.2|10540.2|10534.2|88
1624325650000|2021-06-22 01:34:10|10541.2|10535.2|10543.2|10537.2|10545.2|10539.2|10541.2|10535.2|74
1624325660000|2021-06-22 01:34:20|10544.2|10538.2|10540.2|10534.2|10546.2|10540.2|10540.2|10534.2|53
1624325670000|2021-06-22 01:34:30|10541.2|10535.2|10538.2|10532.2|10542.2|10536.2|10536.2|10530.2|63
1624325680000|2021-06-22 01:34:40|10537.2|10531.2|10537.2|10531.2|10540.2|10534.2|10537.2|10531.2|28
1624325690000|2021-06-22 01:34:50|10538.2|10532.2|10537.2|10531.2|10540.2|10534.2|10537.2|10531.2|44
1624325700000|2021-06-22 01:35:00|10538.2|10532.2|10538.2|10532.2|10540.2|10534.2|10532.2|10526.2|167
1624325710000|2021-06-22 01:35:10|10537.2|10531.2|10531.2|10525.2|10537.2|10531.2|10531.2|10525.2|49
1624325720000|2021-06-22 01:35:20|10532.2|10526.2|10525.2|10519.2|10532.2|10526.2|10525.2|10519.2|86
1624325730000|2021-06-22 01:35:30|10526.2|10520.2|10526.2|10520.2|10527.2|10521.2|10525.2|10519.2|74
1624325740000|2021-06-22 01:35:40|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10526.2|10520.2|55
1624325750000|2021-06-22 01:35:50|10529.2|10523.2|10531.2|10525.2|10532.2|10526.2|10528.2|10522.2|61
1624325760000|2021-06-22 01:36:00|10532.2|10526.2|10533.2|10527.2|10534.2|10528.2|10530.2|10524.2|73
1624325770000|2021-06-22 01:36:10|10532.2|10526.2|10529.2|10523.2|10532.2|10526.2|10528.2|10522.2|46
1624325780000|2021-06-22 01:36:20|10528.2|10522.2|10525.2|10519.2|10529.2|10523.2|10525.2|10519.2|42
1624325790000|2021-06-22 01:36:30|10526.2|10520.2|10526.2|10520.2|10527.2|10521.2|10525.2|10519.2|34
1624325800000|2021-06-22 01:36:40|10525.2|10519.2|10526.2|10520.2|10526.2|10520.2|10522.2|10516.2|105
1624325810000|2021-06-22 01:36:50|10525.2|10519.2|10528.2|10522.2|10528.2|10522.2|10525.2|10519.2|61
1624325820000|2021-06-22 01:37:00|10529.2|10523.2|10534.2|10528.2|10534.2|10528.2|10529.2|10523.2|90
1624325830000|2021-06-22 01:37:10|10533.2|10527.2|10528.2|10522.2|10534.2|10528.2|10528.2|10522.2|69
1624325840000|2021-06-22 01:37:20|10526.2|10520.2|10525.2|10519.2|10528.2|10522.2|10524.2|10518.2|86
1624325850000|2021-06-22 01:37:30|10526.2|10520.2|10522.2|10516.2|10527.2|10521.2|10522.2|10516.2|97
1624325860000|2021-06-22 01:37:40|10521.2|10515.2|10522.2|10516.2|10526.2|10520.2|10521.2|10515.2|84
1624325870000|2021-06-22 01:37:50|10523.2|10517.2|10523.2|10517.2|10526.2|10520.2|10522.2|10516.2|32
1624325880000|2021-06-22 01:38:00|10524.2|10518.2|10519.2|10513.2|10524.2|10518.2|10518.2|10512.2|142
1624325890000|2021-06-22 01:38:10|10518.2|10512.2|10520.2|10514.2|10521.2|10515.2|10518.2|10512.2|70
1624325900000|2021-06-22 01:38:20|10521.2|10515.2|10514.2|10508.2|10521.2|10515.2|10513.2|10507.2|122
1624325910000|2021-06-22 01:38:30|10515.2|10509.2|10519.2|10513.2|10519.2|10513.2|10515.2|10509.2|73
1624325920000|2021-06-22 01:38:40|10518.2|10512.2|10519.2|10513.2|10520.2|10514.2|10518.2|10512.2|48
1624325930000|2021-06-22 01:38:50|10520.2|10514.2|10522.2|10516.2|10524.2|10518.2|10520.2|10514.2|73
1624325940000|2021-06-22 01:39:00|10520.2|10514.2|10526.2|10520.2|10529.2|10523.2|10520.2|10514.2|137
1624325950000|2021-06-22 01:39:10|10525.2|10519.2|10528.2|10522.2|10530.2|10524.2|10523.2|10517.2|79
1624325960000|2021-06-22 01:39:20|10529.2|10523.2|10529.2|10523.2|10532.2|10526.2|10526.2|10520.2|56
1624325970000|2021-06-22 01:39:30|10528.2|10522.2|10520.2|10514.2|10528.2|10522.2|10520.2|10514.2|73
1624325980000|2021-06-22 01:39:40|10521.2|10515.2|10521.2|10515.2|10523.2|10517.2|10520.2|10514.2|53
1624325990000|2021-06-22 01:39:50|10522.2|10516.2|10522.2|10516.2|10524.2|10518.2|10520.2|10514.2|57
1624326000000|2021-06-22 01:40:00|10521.2|10515.2|10516.2|10510.2|10521.2|10515.2|10516.2|10510.2|108
1624326010000|2021-06-22 01:40:10|10517.2|10511.2|10513.2|10507.2|10517.2|10511.2|10513.2|10507.2|104
1624326020000|2021-06-22 01:40:20|10514.2|10508.2|10513.2|10507.2|10515.2|10509.2|10512.2|10506.2|72
1624326030000|2021-06-22 01:40:30|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10508.2|10502.2|65
1624326040000|2021-06-22 01:40:40|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10507.2|10501.2|31
1624326050000|2021-06-22 01:40:50|10509.2|10503.2|10510.2|10504.2|10512.2|10506.2|10508.2|10502.2|66
1624326060000|2021-06-22 01:41:00|10509.2|10503.2|10509.2|10503.2|10510.2|10504.2|10507.2|10501.2|65
1624326070000|2021-06-22 01:41:10|10511.2|10505.2|10514.2|10508.2|10514.2|10508.2|10511.2|10505.2|65
1624326080000|2021-06-22 01:41:20|10515.2|10509.2|10513.2|10507.2|10517.2|10511.2|10513.2|10507.2|88
1624326090000|2021-06-22 01:41:30|10514.2|10508.2|10515.2|10509.2|10516.2|10510.2|10513.2|10507.2|83
1624326100000|2021-06-22 01:41:40|10516.2|10510.2|10514.2|10508.2|10516.2|10510.2|10513.2|10507.2|59
1624326110000|2021-06-22 01:41:50|10515.2|10509.2|10515.2|10509.2|10517.2|10511.2|10515.2|10509.2|58
1624326120000|2021-06-22 01:42:00|10514.2|10508.2|10514.2|10508.2|10515.2|10509.2|10511.2|10505.2|104
1624326130000|2021-06-22 01:42:10|10513.2|10507.2|10512.2|10506.2|10515.2|10509.2|10512.2|10506.2|53
1624326140000|2021-06-22 01:42:20|10513.2|10507.2|10514.2|10508.2|10516.2|10510.2|10512.2|10506.2|47
1624326150000|2021-06-22 01:42:30|10513.2|10507.2|10518.2|10512.2|10519.2|10513.2|10512.2|10506.2|45
1624326160000|2021-06-22 01:42:40|10520.2|10514.2|10518.2|10512.2|10521.2|10515.2|10518.2|10512.2|61
1624326170000|2021-06-22 01:42:50|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10517.2|10511.2|32
1624326180000|2021-06-22 01:43:00|10518.2|10512.2|10517.2|10511.2|10519.2|10513.2|10517.2|10511.2|49
1624326190000|2021-06-22 01:43:10|10516.2|10510.2|10515.2|10509.2|10518.2|10512.2|10514.2|10508.2|82
1624326200000|2021-06-22 01:43:20|10516.2|10510.2|10516.2|10510.2|10521.2|10515.2|10516.2|10510.2|41
1624326210000|2021-06-22 01:43:30|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|27
1624326220000|2021-06-22 01:43:40|10514.2|10508.2|10518.2|10512.2|10519.2|10513.2|10514.2|10508.2|35
1624326230000|2021-06-22 01:43:50|10519.2|10513.2|10514.2|10508.2|10519.2|10513.2|10514.2|10508.2|12
1624326240000|2021-06-22 01:44:00|10513.2|10507.2|10513.2|10507.2|10514.2|10508.2|10511.2|10505.2|47
1624326250000|2021-06-22 01:44:10|10514.2|10508.2|10513.2|10507.2|10517.2|10511.2|10513.2|10507.2|38
1624326260000|2021-06-22 01:44:20|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10511.2|10505.2|29
1624326270000|2021-06-22 01:44:30|10512.2|10506.2|10510.2|10504.2|10514.2|10508.2|10510.2|10504.2|62
1624326280000|2021-06-22 01:44:40|10511.2|10505.2|10509.2|10503.2|10511.2|10505.2|10508.2|10502.2|41
1624326290000|2021-06-22 01:44:50|10510.2|10504.2|10507.2|10501.2|10510.2|10504.2|10507.2|10501.2|31
1624326300000|2021-06-22 01:45:00|10505.2|10499.2|10502.2|10496.2|10506.2|10500.2|10501.2|10495.2|165
1624326310000|2021-06-22 01:45:10|10503.2|10497.2|10504.2|10498.2|10506.2|10500.2|10503.2|10497.2|48
1624326320000|2021-06-22 01:45:20|10505.2|10499.2|10502.2|10496.2|10505.2|10499.2|10501.2|10495.2|58
1624326330000|2021-06-22 01:45:30|10504.2|10498.2|10504.2|10498.2|10505.2|10499.2|10502.2|10496.2|35
1624326340000|2021-06-22 01:45:40|10502.2|10496.2|10504.2|10498.2|10506.2|10500.2|10502.2|10496.2|35
1624326350000|2021-06-22 01:45:50|10503.2|10497.2|10505.2|10499.2|10505.2|10499.2|10501.2|10495.2|35
1624326360000|2021-06-22 01:46:00|10506.2|10500.2|10503.2|10497.2|10506.2|10500.2|10502.2|10496.2|65
1624326370000|2021-06-22 01:46:10|10502.2|10496.2|10504.2|10498.2|10504.2|10498.2|10502.2|10496.2|22
1624326380000|2021-06-22 01:46:20|10503.2|10497.2|10505.2|10499.2|10507.2|10501.2|10503.2|10497.2|51
1624326390000|2021-06-22 01:46:30|10504.2|10498.2|10502.2|10496.2|10504.2|10498.2|10502.2|10496.2|24
1624326400000|2021-06-22 01:46:40|10503.2|10497.2|10508.2|10502.2|10508.2|10502.2|10503.2|10497.2|38
1624326410000|2021-06-22 01:46:50|10510.2|10504.2|10510.2|10504.2|10512.2|10506.2|10509.2|10503.2|90
1624326420000|2021-06-22 01:47:00|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10508.2|10502.2|26
1624326430000|2021-06-22 01:47:10|10511.2|10505.2|10513.2|10507.2|10514.2|10508.2|10509.2|10503.2|35
1624326440000|2021-06-22 01:47:20|10512.2|10506.2|10513.2|10507.2|10515.2|10509.2|10512.2|10506.2|26
1624326450000|2021-06-22 01:47:30|10514.2|10508.2|10512.2|10506.2|10514.2|10508.2|10511.2|10505.2|27
1624326460000|2021-06-22 01:47:40|10513.2|10507.2|10512.2|10506.2|10515.2|10509.2|10511.2|10505.2|26
1624326470000|2021-06-22 01:47:50|10510.2|10504.2|10511.2|10505.2|10512.2|10506.2|10509.2|10503.2|40
1624326480000|2021-06-22 01:48:00|10509.2|10503.2|10504.2|10498.2|10509.2|10503.2|10504.2|10498.2|40
1624326490000|2021-06-22 01:48:10|10503.2|10497.2|10506.2|10500.2|10506.2|10500.2|10503.2|10497.2|37
1624326500000|2021-06-22 01:48:20|10505.2|10499.2|10504.2|10498.2|10506.2|10500.2|10504.2|10498.2|28
1624326510000|2021-06-22 01:48:30|10503.2|10497.2|10506.2|10500.2|10507.2|10501.2|10503.2|10497.2|19
1624326520000|2021-06-22 01:48:40|10507.2|10501.2|10508.2|10502.2|10509.2|10503.2|10506.2|10500.2|38
1624326530000|2021-06-22 01:48:50|10509.2|10503.2|10512.2|10506.2|10512.2|10506.2|10509.2|10503.2|44
1624326540000|2021-06-22 01:49:00|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10511.2|10505.2|38
1624326550000|2021-06-22 01:49:10|10513.2|10507.2|10514.2|10508.2|10515.2|10509.2|10512.2|10506.2|36
1624326560000|2021-06-22 01:49:20|10515.2|10509.2|10511.2|10505.2|10515.2|10509.2|10510.2|10504.2|18
1624326570000|2021-06-22 01:49:30|10512.2|10506.2|10510.2|10504.2|10512.2|10506.2|10509.2|10503.2|26
1624326580000|2021-06-22 01:49:40|10509.2|10503.2|10507.2|10501.2|10509.2|10503.2|10507.2|10501.2|17
1624326590000|2021-06-22 01:49:50|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|30
1624326600000|2021-06-22 01:50:00|10504.2|10498.2|10494.2|10488.2|10504.2|10498.2|10494.2|10488.2|238
1624326610000|2021-06-22 01:50:10|10493.2|10487.2|10492.2|10486.2|10493.2|10487.2|10491.2|10485.2|88
1624326620000|2021-06-22 01:50:20|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10490.2|10484.2|84
1624326630000|2021-06-22 01:50:30|10494.2|10488.2|10493.2|10487.2|10495.2|10489.2|10493.2|10487.2|175
1624326640000|2021-06-22 01:50:40|10494.2|10488.2|10496.2|10490.2|10496.2|10490.2|10493.2|10487.2|88
1624326650000|2021-06-22 01:50:50|10495.2|10489.2|10495.2|10489.2|10496.2|10490.2|10494.2|10488.2|48
1624326660000|2021-06-22 01:51:00|10494.2|10488.2|10492.2|10486.2|10494.2|10488.2|10491.2|10485.2|77
1624326670000|2021-06-22 01:51:10|10491.2|10485.2|10491.2|10485.2|10492.2|10486.2|10491.2|10485.2|39
1624326680000|2021-06-22 01:51:20|10490.2|10484.2|10486.2|10480.2|10490.2|10484.2|10485.2|10479.2|106
1624326690000|2021-06-22 01:51:30|10487.2|10481.2|10486.2|10480.2|10487.2|10481.2|10484.2|10478.2|121
1624326700000|2021-06-22 01:51:40|10485.2|10479.2|10486.2|10480.2|10486.2|10480.2|10485.2|10479.2|13
1624326710000|2021-06-22 01:51:50|10487.2|10481.2|10487.2|10481.2|10489.2|10483.2|10487.2|10481.2|54
1624326720000|2021-06-22 01:52:00|10485.2|10479.2|10483.2|10477.2|10485.2|10479.2|10483.2|10477.2|57
1624326730000|2021-06-22 01:52:10|10484.2|10478.2|10485.2|10479.2|10485.2|10479.2|10484.2|10478.2|48
1624326740000|2021-06-22 01:52:20|10486.2|10480.2|10485.2|10479.2|10486.2|10480.2|10485.2|10479.2|18
1624326750000|2021-06-22 01:52:30|10484.2|10478.2|10486.2|10480.2|10487.2|10481.2|10484.2|10478.2|27
1624326760000|2021-06-22 01:52:40|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|30
1624326770000|2021-06-22 01:52:50|10486.2|10480.2|10485.2|10479.2|10487.2|10481.2|10485.2|10479.2|25
1624326780000|2021-06-22 01:53:00|10484.2|10478.2|10483.2|10477.2|10484.2|10478.2|10482.2|10476.2|64
1624326790000|2021-06-22 01:53:10|10484.2|10478.2|10485.2|10479.2|10486.2|10480.2|10484.2|10478.2|50
1624326800000|2021-06-22 01:53:20|10483.2|10477.2|10486.2|10480.2|10486.2|10480.2|10482.2|10476.2|34
1624326810000|2021-06-22 01:53:30|10487.2|10481.2|10489.2|10483.2|10489.2|10483.2|10487.2|10481.2|35
1624326820000|2021-06-22 01:53:40|10488.2|10482.2|10488.2|10482.2|10489.2|10483.2|10488.2|10482.2|24
1624326830000|2021-06-22 01:53:50|10487.2|10481.2|10488.2|10482.2|10488.2|10482.2|10487.2|10481.2|28
1624326840000|2021-06-22 01:54:00|10486.2|10480.2|10488.2|10482.2|10489.2|10483.2|10484.2|10478.2|90
1624326850000|2021-06-22 01:54:10|10489.2|10483.2|10491.2|10485.2|10492.2|10486.2|10488.2|10482.2|73
1624326860000|2021-06-22 01:54:20|10492.2|10486.2|10493.2|10487.2|10494.2|10488.2|10492.2|10486.2|55
1624326870000|2021-06-22 01:54:30|10492.2|10486.2|10491.2|10485.2|10492.2|10486.2|10490.2|10484.2|68
1624326880000|2021-06-22 01:54:40|10490.2|10484.2|10491.2|10485.2|10492.2|10486.2|10490.2|10484.2|35
1624326890000|2021-06-22 01:54:50|10493.2|10487.2|10494.2|10488.2|10495.2|10489.2|10492.2|10486.2|26
1624326900000|2021-06-22 01:55:00|10492.2|10486.2|10494.2|10488.2|10494.2|10488.2|10491.2|10485.2|99
1624326910000|2021-06-22 01:55:10|10493.2|10487.2|10494.2|10488.2|10496.2|10490.2|10492.2|10486.2|33
1624326920000|2021-06-22 01:55:20|10493.2|10487.2|10489.2|10483.2|10494.2|10488.2|10489.2|10483.2|27
1624326930000|2021-06-22 01:55:30|10490.2|10484.2|10488.2|10482.2|10491.2|10485.2|10487.2|10481.2|90
1624326940000|2021-06-22 01:55:40|10487.2|10481.2|10491.2|10485.2|10491.2|10485.2|10487.2|10481.2|67
1624326950000|2021-06-22 01:55:50|10490.2|10484.2|10490.2|10484.2|10492.2|10486.2|10489.2|10483.2|51
1624326960000|2021-06-22 01:56:00|10491.2|10485.2|10499.2|10493.2|10499.2|10493.2|10491.2|10485.2|74
1624326970000|2021-06-22 01:56:10|10498.2|10492.2|10502.2|10496.2|10502.2|10496.2|10497.2|10491.2|69
1624326980000|2021-06-22 01:56:20|10500.2|10494.2|10497.2|10491.2|10500.2|10494.2|10496.2|10490.2|33
1624326990000|2021-06-22 01:56:30|10498.2|10492.2|10503.2|10497.2|10503.2|10497.2|10497.2|10491.2|51
1624327000000|2021-06-22 01:56:40|10502.2|10496.2|10504.2|10498.2|10504.2|10498.2|10502.2|10496.2|67
1624327010000|2021-06-22 01:56:50|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|9
1624327020000|2021-06-22 01:57:00|10503.2|10497.2|10501.2|10495.2|10504.2|10498.2|10501.2|10495.2|21
1624327030000|2021-06-22 01:57:10|10502.2|10496.2|10502.2|10496.2|10504.2|10498.2|10501.2|10495.2|32
1624327040000|2021-06-22 01:57:20|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|13
1624327050000|2021-06-22 01:57:30|10503.2|10497.2|10505.2|10499.2|10505.2|10499.2|10503.2|10497.2|46
1624327060000|2021-06-22 01:57:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|23
1624327070000|2021-06-22 01:57:50|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|20
1624327080000|2021-06-22 01:58:00|10507.2|10501.2|10509.2|10503.2|10509.2|10503.2|10507.2|10501.2|48
1624327090000|2021-06-22 01:58:10|10510.2|10504.2|10510.2|10504.2|10512.2|10506.2|10510.2|10504.2|40
1624327100000|2021-06-22 01:58:20|10511.2|10505.2|10512.2|10506.2|10513.2|10507.2|10510.2|10504.2|25
1624327110000|2021-06-22 01:58:30|10511.2|10505.2|10513.2|10507.2|10514.2|10508.2|10511.2|10505.2|37
1624327120000|2021-06-22 01:58:40|10512.2|10506.2|10511.2|10505.2|10513.2|10507.2|10510.2|10504.2|23
1624327130000|2021-06-22 01:58:50|10510.2|10504.2|10509.2|10503.2|10511.2|10505.2|10508.2|10502.2|18
1624327140000|2021-06-22 01:59:00|10508.2|10502.2|10505.2|10499.2|10510.2|10504.2|10504.2|10498.2|53
1624327150000|2021-06-22 01:59:10|10504.2|10498.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|21
1624327160000|2021-06-22 01:59:20|10507.2|10501.2|10506.2|10500.2|10508.2|10502.2|10506.2|10500.2|42
1624327170000|2021-06-22 01:59:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|74
1624327180000|2021-06-22 01:59:40|10505.2|10499.2|10510.2|10504.2|10512.2|10506.2|10505.2|10499.2|71
1624327190000|2021-06-22 01:59:50|10509.2|10503.2|10507.2|10501.2|10509.2|10503.2|10507.2|10501.2|23
1624327200000|2021-06-22 02:00:00|10506.2|10500.2|10499.2|10493.2|10506.2|10500.2|10498.2|10492.2|71
1624327210000|2021-06-22 02:00:10|10500.2|10494.2|10504.2|10498.2|10504.2|10498.2|10500.2|10494.2|62
1624327220000|2021-06-22 02:00:20|10505.2|10499.2|10509.2|10503.2|10509.2|10503.2|10505.2|10499.2|42
1624327230000|2021-06-22 02:00:30|10507.2|10501.2|10508.2|10502.2|10509.2|10503.2|10507.2|10501.2|60
1624327240000|2021-06-22 02:00:40|10507.2|10501.2|10503.2|10497.2|10507.2|10501.2|10503.2|10497.2|22
1624327250000|2021-06-22 02:00:50|10504.2|10498.2|10504.2|10498.2|10505.2|10499.2|10503.2|10497.2|41
1624327260000|2021-06-22 02:01:00|10503.2|10497.2|10508.2|10502.2|10508.2|10502.2|10503.2|10497.2|57
1624327270000|2021-06-22 02:01:10|10510.2|10504.2|10512.2|10506.2|10512.2|10506.2|10509.2|10503.2|50
1624327280000|2021-06-22 02:01:20|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10512.2|10506.2|50
1624327290000|2021-06-22 02:01:30|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10512.2|10506.2|38
1624327300000|2021-06-22 02:01:40|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|24
1624327310000|2021-06-22 02:01:50|10515.2|10509.2|10518.2|10512.2|10518.2|10512.2|10515.2|10509.2|56
1624327320000|2021-06-22 02:02:00|10516.2|10510.2|10515.2|10509.2|10517.2|10511.2|10515.2|10509.2|68
1624327330000|2021-06-22 02:02:10|10516.2|10510.2|10512.2|10506.2|10516.2|10510.2|10512.2|10506.2|59
1624327340000|2021-06-22 02:02:20|10511.2|10505.2|10513.2|10507.2|10513.2|10507.2|10511.2|10505.2|33
1624327350000|2021-06-22 02:02:30|10512.2|10506.2|10514.2|10508.2|10514.2|10508.2|10512.2|10506.2|30
1624327360000|2021-06-22 02:02:40|10516.2|10510.2|10517.2|10511.2|10518.2|10512.2|10514.2|10508.2|27
1624327370000|2021-06-22 02:02:50|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|21
1624327380000|2021-06-22 02:03:00|10519.2|10513.2|10520.2|10514.2|10522.2|10516.2|10519.2|10513.2|56
1624327390000|2021-06-22 02:03:10|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|18
1624327400000|2021-06-22 02:03:20|10519.2|10513.2|10518.2|10512.2|10521.2|10515.2|10518.2|10512.2|31
1624327410000|2021-06-22 02:03:30|10519.2|10513.2|10519.2|10513.2|10521.2|10515.2|10519.2|10513.2|21
1624327420000|2021-06-22 02:03:40|10520.2|10514.2|10521.2|10515.2|10522.2|10516.2|10519.2|10513.2|32
1624327430000|2021-06-22 02:03:50|10520.2|10514.2|10518.2|10512.2|10520.2|10514.2|10518.2|10512.2|29
1624327440000|2021-06-22 02:04:00|10517.2|10511.2|10515.2|10509.2|10519.2|10513.2|10515.2|10509.2|60
1624327450000|2021-06-22 02:04:10|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10512.2|10506.2|47
1624327460000|2021-06-22 02:04:20|10514.2|10508.2|10512.2|10506.2|10514.2|10508.2|10511.2|10505.2|21
1624327470000|2021-06-22 02:04:30|10511.2|10505.2|10515.2|10509.2|10515.2|10509.2|10511.2|10505.2|22
1624327480000|2021-06-22 02:04:40|10514.2|10508.2|10515.2|10509.2|10517.2|10511.2|10513.2|10507.2|38
1624327490000|2021-06-22 02:04:50|10516.2|10510.2|10512.2|10506.2|10516.2|10510.2|10511.2|10505.2|17
1624327500000|2021-06-22 02:05:00|10511.2|10505.2|10508.2|10502.2|10512.2|10506.2|10508.2|10502.2|81
1624327510000|2021-06-22 02:05:10|10509.2|10503.2|10511.2|10505.2|10511.2|10505.2|10508.2|10502.2|44
1624327520000|2021-06-22 02:05:20|10510.2|10504.2|10513.2|10507.2|10513.2|10507.2|10510.2|10504.2|32
1624327530000|2021-06-22 02:05:30|10512.2|10506.2|10510.2|10504.2|10513.2|10507.2|10510.2|10504.2|21
1624327540000|2021-06-22 02:05:40|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10506.2|10500.2|69
1624327550000|2021-06-22 02:05:50|10507.2|10501.2|10507.2|10501.2|10508.2|10502.2|10506.2|10500.2|24
1624327560000|2021-06-22 02:06:00|10506.2|10500.2|10508.2|10502.2|10509.2|10503.2|10506.2|10500.2|38
1624327570000|2021-06-22 02:06:10|10507.2|10501.2|10504.2|10498.2|10507.2|10501.2|10504.2|10498.2|45
1624327580000|2021-06-22 02:06:20|10505.2|10499.2|10503.2|10497.2|10507.2|10501.2|10503.2|10497.2|28
1624327590000|2021-06-22 02:06:30|10502.2|10496.2|10500.2|10494.2|10503.2|10497.2|10500.2|10494.2|18
1624327600000|2021-06-22 02:06:40|10502.2|10496.2|10503.2|10497.2|10505.2|10499.2|10501.2|10495.2|399
1624327610000|2021-06-22 02:06:50|10502.2|10496.2|10500.2|10494.2|10502.2|10496.2|10500.2|10494.2|35
1624327620000|2021-06-22 02:07:00|10502.2|10496.2|10498.2|10492.2|10502.2|10496.2|10498.2|10492.2|54
1624327630000|2021-06-22 02:07:10|10497.2|10491.2|10500.2|10494.2|10502.2|10496.2|10497.2|10491.2|45
1624327640000|2021-06-22 02:07:20|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|31
1624327650000|2021-06-22 02:07:30|10502.2|10496.2|10502.2|10496.2|10503.2|10497.2|10501.2|10495.2|53
1624327660000|2021-06-22 02:07:40|10503.2|10497.2|10501.2|10495.2|10503.2|10497.2|10501.2|10495.2|9
1624327670000|2021-06-22 02:07:50|10502.2|10496.2|10502.2|10496.2|10503.2|10497.2|10501.2|10495.2|23
1624327680000|2021-06-22 02:08:00|10501.2|10495.2|10500.2|10494.2|10503.2|10497.2|10500.2|10494.2|58
1624327690000|2021-06-22 02:08:10|10499.2|10493.2|10502.2|10496.2|10502.2|10496.2|10499.2|10493.2|38
1624327700000|2021-06-22 02:08:20|10503.2|10497.2|10501.2|10495.2|10503.2|10497.2|10500.2|10494.2|20
1624327710000|2021-06-22 02:08:30|10502.2|10496.2|10505.2|10499.2|10505.2|10499.2|10502.2|10496.2|31
1624327720000|2021-06-22 02:08:40|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|9
1624327730000|2021-06-22 02:08:50|10504.2|10498.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|16
1624327740000|2021-06-22 02:09:00|10503.2|10497.2|10505.2|10499.2|10505.2|10499.2|10503.2|10497.2|44
1624327750000|2021-06-22 02:09:10|10506.2|10500.2|10508.2|10502.2|10509.2|10503.2|10506.2|10500.2|33
1624327760000|2021-06-22 02:09:20|10507.2|10501.2|10505.2|10499.2|10507.2|10501.2|10504.2|10498.2|28
1624327770000|2021-06-22 02:09:30|10506.2|10500.2|10506.2|10500.2|10507.2|10501.2|10505.2|10499.2|30
1624327780000|2021-06-22 02:09:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|3
1624327790000|2021-06-22 02:09:50|10508.2|10502.2|10512.2|10506.2|10512.2|10506.2|10508.2|10502.2|19
1624327800000|2021-06-22 02:10:00|10511.2|10505.2|10514.2|10508.2|10515.2|10509.2|10511.2|10505.2|49
1624327810000|2021-06-22 02:10:10|10515.2|10509.2|10515.2|10509.2|10517.2|10511.2|10515.2|10509.2|48
1624327820000|2021-06-22 02:10:20|10514.2|10508.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|25
1624327830000|2021-06-22 02:10:30|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|41
1624327840000|2021-06-22 02:10:40|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|29
1624327850000|2021-06-22 02:10:50|10514.2|10508.2|10514.2|10508.2|10517.2|10511.2|10514.2|10508.2|36
1624327860000|2021-06-22 02:11:00|10513.2|10507.2|10510.2|10504.2|10513.2|10507.2|10510.2|10504.2|35
1624327870000|2021-06-22 02:11:10|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|23
1624327880000|2021-06-22 02:11:20|10507.2|10501.2|10509.2|10503.2|10509.2|10503.2|10507.2|10501.2|28
1624327890000|2021-06-22 02:11:30|10508.2|10502.2|10511.2|10505.2|10511.2|10505.2|10508.2|10502.2|11
1624327900000|2021-06-22 02:11:40|10510.2|10504.2|10512.2|10506.2|10512.2|10506.2|10510.2|10504.2|23
1624327910000|2021-06-22 02:11:50|10513.2|10507.2|10511.2|10505.2|10513.2|10507.2|10510.2|10504.2|546
1624327920000|2021-06-22 02:12:00|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10510.2|10504.2|26
1624327930000|2021-06-22 02:12:10|10509.2|10503.2|10505.2|10499.2|10509.2|10503.2|10504.2|10498.2|61
1624327940000|2021-06-22 02:12:20|10504.2|10498.2|10505.2|10499.2|10506.2|10500.2|10504.2|10498.2|30
1624327950000|2021-06-22 02:12:30|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10505.2|10499.2|22
1624327960000|2021-06-22 02:12:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|12
1624327970000|2021-06-22 02:12:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|203
1624327980000|2021-06-22 02:13:00|10506.2|10500.2|10506.2|10500.2|10508.2|10502.2|10506.2|10500.2|23
1624327990000|2021-06-22 02:13:10|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|29
1624328000000|2021-06-22 02:13:20|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10505.2|10499.2|12
1624328010000|2021-06-22 02:13:30|10505.2|10499.2|10507.2|10501.2|10507.2|10501.2|10504.2|10498.2|25
1624328020000|2021-06-22 02:13:40|10509.2|10503.2|10512.2|10506.2|10512.2|10506.2|10509.2|10503.2|26
1624328030000|2021-06-22 02:13:50|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|8
1624328040000|2021-06-22 02:14:00|10512.2|10506.2|10511.2|10505.2|10513.2|10507.2|10511.2|10505.2|37
1624328050000|2021-06-22 02:14:10|10512.2|10506.2|10514.2|10508.2|10514.2|10508.2|10511.2|10505.2|16
1624328060000|2021-06-22 02:14:20|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|31
1624328070000|2021-06-22 02:14:30|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|18
1624328080000|2021-06-22 02:14:40|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|10
1624328090000|2021-06-22 02:14:50|10512.2|10506.2|10516.2|10510.2|10516.2|10510.2|10512.2|10506.2|23
1624328100000|2021-06-22 02:15:00|10517.2|10511.2|10514.2|10508.2|10517.2|10511.2|10513.2|10507.2|64
1624328110000|2021-06-22 02:15:10|10513.2|10507.2|10511.2|10505.2|10513.2|10507.2|10510.2|10504.2|21
1624328120000|2021-06-22 02:15:20|10512.2|10506.2|10514.2|10508.2|10515.2|10509.2|10512.2|10506.2|30
1624328130000|2021-06-22 02:15:30|10515.2|10509.2|10515.2|10509.2|10517.2|10511.2|10515.2|10509.2|22
1624328140000|2021-06-22 02:15:40|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10515.2|10509.2|28
1624328150000|2021-06-22 02:15:50|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|10
1624328160000|2021-06-22 02:16:00|10516.2|10510.2|10515.2|10509.2|10517.2|10511.2|10515.2|10509.2|36
1624328170000|2021-06-22 02:16:10|10514.2|10508.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|12
1624328180000|2021-06-22 02:16:20|10515.2|10509.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|45
1624328190000|2021-06-22 02:16:30|10515.2|10509.2|10517.2|10511.2|10517.2|10511.2|10515.2|10509.2|35
1624328200000|2021-06-22 02:16:40|10518.2|10512.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|33
1624328210000|2021-06-22 02:16:50|10519.2|10513.2|10518.2|10512.2|10520.2|10514.2|10518.2|10512.2|24
1624328220000|2021-06-22 02:17:00|10519.2|10513.2|10519.2|10513.2|10520.2|10514.2|10518.2|10512.2|16
1624328230000|2021-06-22 02:17:10|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|19
1624328240000|2021-06-22 02:17:20|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10519.2|10513.2|13
1624328250000|2021-06-22 02:17:30|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|27
1624328260000|2021-06-22 02:17:40|10521.2|10515.2|10522.2|10516.2|10523.2|10517.2|10521.2|10515.2|21
1624328270000|2021-06-22 02:17:50|10521.2|10515.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|10
1624328280000|2021-06-22 02:18:00|10523.2|10517.2|10522.2|10516.2|10523.2|10517.2|10521.2|10515.2|11
1624328290000|2021-06-22 02:18:10|10521.2|10515.2|10519.2|10513.2|10521.2|10515.2|10518.2|10512.2|34
1624328300000|2021-06-22 02:18:20|10520.2|10514.2|10518.2|10512.2|10520.2|10514.2|10518.2|10512.2|6
1624328310000|2021-06-22 02:18:30|10519.2|10513.2|10517.2|10511.2|10519.2|10513.2|10516.2|10510.2|22
1624328320000|2021-06-22 02:18:40|10516.2|10510.2|10518.2|10512.2|10518.2|10512.2|10516.2|10510.2|5
1624328330000|2021-06-22 02:18:50|10519.2|10513.2|10516.2|10510.2|10519.2|10513.2|10516.2|10510.2|10
1624328340000|2021-06-22 02:19:00|10515.2|10509.2|10512.2|10506.2|10515.2|10509.2|10510.2|10504.2|67
1624328350000|2021-06-22 02:19:10|10511.2|10505.2|10509.2|10503.2|10511.2|10505.2|10509.2|10503.2|9
1624328360000|2021-06-22 02:19:20|10508.2|10502.2|10506.2|10500.2|10509.2|10503.2|10506.2|10500.2|40
1624328370000|2021-06-22 02:19:30|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|22
1624328380000|2021-06-22 02:19:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|11
1624328390000|2021-06-22 02:19:50|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|18
1624328400000|2021-06-22 02:20:00|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|33
1624328410000|2021-06-22 02:20:10|10505.2|10499.2|10503.2|10497.2|10505.2|10499.2|10502.2|10496.2|14
1624328420000|2021-06-22 02:20:20|10504.2|10498.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|20
1624328430000|2021-06-22 02:20:30|10505.2|10499.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|12
1624328440000|2021-06-22 02:20:40|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10505.2|10499.2|12
1624328450000|2021-06-22 02:20:50|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|8
1624328460000|2021-06-22 02:21:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|37
1624328470000|2021-06-22 02:21:10|10506.2|10500.2|10504.2|10498.2|10508.2|10502.2|10504.2|10498.2|20
1624328480000|2021-06-22 02:21:20|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|7
1624328490000|2021-06-22 02:21:30|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|10
1624328500000|2021-06-22 02:21:40|10509.2|10503.2|10512.2|10506.2|10512.2|10506.2|10509.2|10503.2|7
1624328510000|2021-06-22 02:21:50|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|15
1624328520000|2021-06-22 02:22:00|10514.2|10508.2|10515.2|10509.2|10516.2|10510.2|10514.2|10508.2|19
1624328530000|2021-06-22 02:22:10|10514.2|10508.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|23
1624328540000|2021-06-22 02:22:20|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|17
1624328550000|2021-06-22 02:22:30|10517.2|10511.2|10519.2|10513.2|10520.2|10514.2|10517.2|10511.2|38
1624328560000|2021-06-22 02:22:40|10518.2|10512.2|10520.2|10514.2|10520.2|10514.2|10518.2|10512.2|10
1624328570000|2021-06-22 02:22:50|10519.2|10513.2|10518.2|10512.2|10521.2|10515.2|10518.2|10512.2|33
1624328580000|2021-06-22 02:23:00|10517.2|10511.2|10518.2|10512.2|10519.2|10513.2|10517.2|10511.2|18
1624328590000|2021-06-22 02:23:10|10519.2|10513.2|10515.2|10509.2|10519.2|10513.2|10513.2|10507.2|33
1624328600000|2021-06-22 02:23:20|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|16
1624328610000|2021-06-22 02:23:30|10512.2|10506.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|8
1624328620000|2021-06-22 02:23:40|10511.2|10505.2|10510.2|10504.2|10512.2|10506.2|10509.2|10503.2|44
1624328630000|2021-06-22 02:23:50|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|7
1624328640000|2021-06-22 02:24:00|10510.2|10504.2|10513.2|10507.2|10513.2|10507.2|10510.2|10504.2|18
1624328650000|2021-06-22 02:24:10|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|3
1624328660000|2021-06-22 02:24:20|10514.2|10508.2|10515.2|10509.2|10516.2|10510.2|10514.2|10508.2|25
1624328670000|2021-06-22 02:24:30|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|7
1624328680000|2021-06-22 02:24:40|||||||||1
1624328690000|2021-06-22 02:24:50|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|4
1624328700000|2021-06-22 02:25:00|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|14
1624328710000|2021-06-22 02:25:10|10513.2|10507.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|12
1624328720000|2021-06-22 02:25:20|10516.2|10510.2|10517.2|10511.2|10518.2|10512.2|10516.2|10510.2|31
1624328730000|2021-06-22 02:25:30|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|36
1624328740000|2021-06-22 02:25:40|10516.2|10510.2|10517.2|10511.2|10518.2|10512.2|10516.2|10510.2|22
1624328750000|2021-06-22 02:25:50|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|7
1624328760000|2021-06-22 02:26:00|10515.2|10509.2|10513.2|10507.2|10515.2|10509.2|10513.2|10507.2|11
1624328770000|2021-06-22 02:26:10|10512.2|10506.2|10517.2|10511.2|10518.2|10512.2|10512.2|10506.2|24
1624328780000|2021-06-22 02:26:20|||||||||19
1624328790000|2021-06-22 02:26:30|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|39
1624328800000|2021-06-22 02:26:40|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|4
1624328810000|2021-06-22 02:26:50|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|8
1624328820000|2021-06-22 02:27:00|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10517.2|10511.2|20
1624328830000|2021-06-22 02:27:10|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10516.2|10510.2|21
1624328840000|2021-06-22 02:27:20|||||||||10
1624328850000|2021-06-22 02:27:30|10521.2|10515.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|14
1624328860000|2021-06-22 02:27:40|10520.2|10514.2|10521.2|10515.2|10523.2|10517.2|10520.2|10514.2|43
1624328870000|2021-06-22 02:27:50|10522.2|10516.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|9
1624328880000|2021-06-22 02:28:00|10520.2|10514.2|10520.2|10514.2|10521.2|10515.2|10519.2|10513.2|18
1624328890000|2021-06-22 02:28:10|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10520.2|10514.2|11
1624328900000|2021-06-22 02:28:20|10523.2|10517.2|10524.2|10518.2|10524.2|10518.2|10522.2|10516.2|33
1624328910000|2021-06-22 02:28:30|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|21
1624328920000|2021-06-22 02:28:40|||||||||11
1624328930000|2021-06-22 02:28:50|10524.2|10518.2|10523.2|10517.2|10524.2|10518.2|10523.2|10517.2|5
1624328940000|2021-06-22 02:29:00|10522.2|10516.2|10522.2|10516.2|10523.2|10517.2|10522.2|10516.2|25
1624328950000|2021-06-22 02:29:10|10523.2|10517.2|10521.2|10515.2|10523.2|10517.2|10521.2|10515.2|19
1624328960000|2021-06-22 02:29:20|10522.2|10516.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|6
1624328970000|2021-06-22 02:29:30|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|5
1624328980000|2021-06-22 02:29:40|10518.2|10512.2|10519.2|10513.2|10520.2|10514.2|10518.2|10512.2|15
1624328990000|2021-06-22 02:29:50|10520.2|10514.2|10519.2|10513.2|10520.2|10514.2|10518.2|10512.2|13
1624329000000|2021-06-22 02:30:00|10520.2|10514.2|10522.2|10516.2|10522.2|10516.2|10520.2|10514.2|20
1624329010000|2021-06-22 02:30:10|10520.2|10514.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|9
1624329020000|2021-06-22 02:30:20|10521.2|10515.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|5
1624329030000|2021-06-22 02:30:30|10520.2|10514.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|14
1624329040000|2021-06-22 02:30:40|||||||||11
1624329050000|2021-06-22 02:30:50|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|20
1624329060000|2021-06-22 02:31:00|10521.2|10515.2|10524.2|10518.2|10524.2|10518.2|10521.2|10515.2|63
1624329070000|2021-06-22 02:31:10|10525.2|10519.2|10525.2|10519.2|10526.2|10520.2|10525.2|10519.2|25
1624329080000|2021-06-22 02:31:20|10526.2|10520.2|10526.2|10520.2|10528.2|10522.2|10526.2|10520.2|43
1624329090000|2021-06-22 02:31:30|10525.2|10519.2|10525.2|10519.2|10526.2|10520.2|10525.2|10519.2|18
1624329100000|2021-06-22 02:31:40|||||||||8
1624329110000|2021-06-22 02:31:50|10524.2|10518.2|10525.2|10519.2|10525.2|10519.2|10524.2|10518.2|12
1624329120000|2021-06-22 02:32:00|10526.2|10520.2|10524.2|10518.2|10526.2|10520.2|10524.2|10518.2|22
1624329130000|2021-06-22 02:32:10|10523.2|10517.2|10523.2|10517.2|10524.2|10518.2|10523.2|10517.2|30
1624329140000|2021-06-22 02:32:20|10522.2|10516.2|10523.2|10517.2|10523.2|10517.2|10522.2|10516.2|35
1624329150000|2021-06-22 02:32:30|10524.2|10518.2|10524.2|10518.2|10524.2|10518.2|10524.2|10518.2|11
1624329160000|2021-06-22 02:32:40|10523.2|10517.2|10520.2|10514.2|10523.2|10517.2|10520.2|10514.2|23
1624329170000|2021-06-22 02:32:50|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|33
1624329180000|2021-06-22 02:33:00|10522.2|10516.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|12
1624329190000|2021-06-22 02:33:10|10520.2|10514.2|10519.2|10513.2|10520.2|10514.2|10519.2|10513.2|8
1624329200000|2021-06-22 02:33:20|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|17
1624329210000|2021-06-22 02:33:30|10519.2|10513.2|10517.2|10511.2|10519.2|10513.2|10517.2|10511.2|20
1624329220000|2021-06-22 02:33:40|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|32
1624329230000|2021-06-22 02:33:50|||||||||3
1624329240000|2021-06-22 02:34:00|10518.2|10512.2|10521.2|10515.2|10521.2|10515.2|10518.2|10512.2|19
1624329250000|2021-06-22 02:34:10|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|7
1624329260000|2021-06-22 02:34:20|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|5
1624329270000|2021-06-22 02:34:30|10522.2|10516.2|10523.2|10517.2|10523.2|10517.2|10522.2|10516.2|11
1624329280000|2021-06-22 02:34:40|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|7
1624329290000|2021-06-22 02:34:50|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|10
1624329300000|2021-06-22 02:35:00|10523.2|10517.2|10522.2|10516.2|10523.2|10517.2|10522.2|10516.2|5
1624329310000|2021-06-22 02:35:10|10523.2|10517.2|10520.2|10514.2|10523.2|10517.2|10520.2|10514.2|27
1624329320000|2021-06-22 02:35:20|10519.2|10513.2|10519.2|10513.2|10520.2|10514.2|10518.2|10512.2|29
1624329330000|2021-06-22 02:35:30|10518.2|10512.2|10520.2|10514.2|10522.2|10516.2|10518.2|10512.2|23
1624329340000|2021-06-22 02:35:40|10521.2|10515.2|10520.2|10514.2|10521.2|10515.2|10519.2|10513.2|24
1624329350000|2021-06-22 02:35:50|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|6
1624329360000|2021-06-22 02:36:00|10521.2|10515.2|10524.2|10518.2|10524.2|10518.2|10521.2|10515.2|23
1624329370000|2021-06-22 02:36:10|10523.2|10517.2|10525.2|10519.2|10525.2|10519.2|10523.2|10517.2|23
1624329380000|2021-06-22 02:36:20|10524.2|10518.2|10525.2|10519.2|10526.2|10520.2|10524.2|10518.2|12
1624329390000|2021-06-22 02:36:30|10524.2|10518.2|10523.2|10517.2|10524.2|10518.2|10523.2|10517.2|8
1624329400000|2021-06-22 02:36:40|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10524.2|10518.2|16
1624329410000|2021-06-22 02:36:50|10524.2|10518.2|10523.2|10517.2|10524.2|10518.2|10523.2|10517.2|11
1624329420000|2021-06-22 02:37:00|10524.2|10518.2|10524.2|10518.2|10526.2|10520.2|10524.2|10518.2|32
1624329430000|2021-06-22 02:37:10|10523.2|10517.2|10524.2|10518.2|10525.2|10519.2|10522.2|10516.2|7
1624329440000|2021-06-22 02:37:20|10525.2|10519.2|10528.2|10522.2|10528.2|10522.2|10525.2|10519.2|18
1624329450000|2021-06-22 02:37:30|10527.2|10521.2|10529.2|10523.2|10529.2|10523.2|10527.2|10521.2|26
1624329460000|2021-06-22 02:37:40|10528.2|10522.2|10531.2|10525.2|10531.2|10525.2|10527.2|10521.2|67
1624329470000|2021-06-22 02:37:50|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10528.2|10522.2|8
1624329480000|2021-06-22 02:38:00|||||||||16
1624329490000|2021-06-22 02:38:10|10528.2|10522.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|8
1624329500000|2021-06-22 02:38:20|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|13
1624329510000|2021-06-22 02:38:30|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|4
1624329520000|2021-06-22 02:38:40|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|3
1624329530000|2021-06-22 02:38:50|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|7
1624329540000|2021-06-22 02:39:00|10530.2|10524.2|10531.2|10525.2|10531.2|10525.2|10530.2|10524.2|7
1624329550000|2021-06-22 02:39:10|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|5
1624329560000|2021-06-22 02:39:20|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|8
1624329570000|2021-06-22 02:39:30|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|15
1624329580000|2021-06-22 02:39:40|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|3
1624329590000|2021-06-22 02:39:50|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|6
1624329600000|2021-06-22 02:40:00|10531.2|10525.2|10531.2|10525.2|10533.2|10527.2|10530.2|10524.2|27
1624329610000|2021-06-22 02:40:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|7
1624329620000|2021-06-22 02:40:20|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|13
1624329630000|2021-06-22 02:40:30|10533.2|10527.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|27
1624329640000|2021-06-22 02:40:40|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|35
1624329650000|2021-06-22 02:40:50|10536.2|10530.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|7
1624329660000|2021-06-22 02:41:00|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|23
1624329670000|2021-06-22 02:41:10|10538.2|10532.2|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|17
1624329680000|2021-06-22 02:41:20|10537.2|10531.2|10536.2|10530.2|10537.2|10531.2|10536.2|10530.2|15
1624329690000|2021-06-22 02:41:30|10537.2|10531.2|10534.2|10528.2|10537.2|10531.2|10534.2|10528.2|21
1624329700000|2021-06-22 02:41:40|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|20
1624329710000|2021-06-22 02:41:50|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|5
1624329720000|2021-06-22 02:42:00|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10537.2|10531.2|18
1624329730000|2021-06-22 02:42:10|10536.2|10530.2|10538.2|10532.2|10538.2|10532.2|10536.2|10530.2|7
1624329740000|2021-06-22 02:42:20|10537.2|10531.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|16
1624329750000|2021-06-22 02:42:30|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|16
1624329760000|2021-06-22 02:42:40|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|8
1624329770000|2021-06-22 02:42:50|10539.2|10533.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|10
1624329780000|2021-06-22 02:43:00|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|15
1624329790000|2021-06-22 02:43:10|10537.2|10531.2|10534.2|10528.2|10537.2|10531.2|10533.2|10527.2|28
1624329800000|2021-06-22 02:43:20|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|38
1624329810000|2021-06-22 02:43:30|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|7
1624329820000|2021-06-22 02:43:40|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|31
1624329830000|2021-06-22 02:43:50|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|11
1624329840000|2021-06-22 02:44:00|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|12
1624329850000|2021-06-22 02:44:10|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10528.2|10522.2|16
1624329860000|2021-06-22 02:44:20|10530.2|10524.2|10531.2|10525.2|10531.2|10525.2|10529.2|10523.2|13
1624329870000|2021-06-22 02:44:30|10530.2|10524.2|10531.2|10525.2|10531.2|10525.2|10530.2|10524.2|12
1624329880000|2021-06-22 02:44:40|10532.2|10526.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|8
1624329890000|2021-06-22 02:44:50|10532.2|10526.2|10529.2|10523.2|10532.2|10526.2|10529.2|10523.2|5
1624329900000|2021-06-22 02:45:00|10530.2|10524.2|10528.2|10522.2|10530.2|10524.2|10527.2|10521.2|57
1624329910000|2021-06-22 02:45:10|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|17
1624329920000|2021-06-22 02:45:20|10527.2|10521.2|10527.2|10521.2|10528.2|10522.2|10527.2|10521.2|10
1624329930000|2021-06-22 02:45:30|10526.2|10520.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|11
1624329940000|2021-06-22 02:45:40|10526.2|10520.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|15
1624329950000|2021-06-22 02:45:50|10526.2|10520.2|10525.2|10519.2|10526.2|10520.2|10525.2|10519.2|15
1624329960000|2021-06-22 02:46:00|10526.2|10520.2|10526.2|10520.2|10528.2|10522.2|10526.2|10520.2|19
1624329970000|2021-06-22 02:46:10|10525.2|10519.2|10526.2|10520.2|10526.2|10520.2|10525.2|10519.2|15
1624329980000|2021-06-22 02:46:20|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|25
1624329990000|2021-06-22 02:46:30|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|3
1624330000000|2021-06-22 02:46:40|10525.2|10519.2|10525.2|10519.2|10526.2|10520.2|10525.2|10519.2|11
1624330010000|2021-06-22 02:46:50|10526.2|10520.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|11
1624330020000|2021-06-22 02:47:00|10526.2|10520.2|10531.2|10525.2|10531.2|10525.2|10526.2|10520.2|37
1624330030000|2021-06-22 02:47:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|21
1624330040000|2021-06-22 02:47:20|10531.2|10525.2|10531.2|10525.2|10532.2|10526.2|10530.2|10524.2|23
1624330050000|2021-06-22 02:47:30|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|17
1624330060000|2021-06-22 02:47:40|10530.2|10524.2|10531.2|10525.2|10531.2|10525.2|10530.2|10524.2|11
1624330070000|2021-06-22 02:47:50|10533.2|10527.2|10531.2|10525.2|10533.2|10527.2|10531.2|10525.2|17
1624330080000|2021-06-22 02:48:00|10530.2|10524.2|10531.2|10525.2|10531.2|10525.2|10530.2|10524.2|6
1624330090000|2021-06-22 02:48:10|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|18
1624330100000|2021-06-22 02:48:20|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|8
1624330110000|2021-06-22 02:48:30|10528.2|10522.2|10527.2|10521.2|10529.2|10523.2|10527.2|10521.2|12
1624330120000|2021-06-22 02:48:40|10526.2|10520.2|10528.2|10522.2|10528.2|10522.2|10526.2|10520.2|9
1624330130000|2021-06-22 02:48:50|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|7
1624330140000|2021-06-22 02:49:00|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10526.2|10520.2|14
1624330150000|2021-06-22 02:49:10|10529.2|10523.2|10531.2|10525.2|10531.2|10525.2|10528.2|10522.2|48
1624330160000|2021-06-22 02:49:20|10532.2|10526.2|10530.2|10524.2|10532.2|10526.2|10530.2|10524.2|22
1624330170000|2021-06-22 02:49:30|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10528.2|10522.2|22
1624330180000|2021-06-22 02:49:40|||||||||7
1624330190000|2021-06-22 02:49:50|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|2
1624330200000|2021-06-22 02:50:00|10530.2|10524.2|10532.2|10526.2|10532.2|10526.2|10530.2|10524.2|1
1624330210000|2021-06-22 02:50:10|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|10
1624330220000|2021-06-22 02:50:20|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|0
1624330230000|2021-06-22 02:50:30|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|19
1624330240000|2021-06-22 02:50:40|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|8
1624330250000|2021-06-22 02:50:50|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|11
1624330260000|2021-06-22 02:51:00|10534.2|10528.2|10532.2|10526.2|10534.2|10528.2|10532.2|10526.2|31
1624330270000|2021-06-22 02:51:10|10531.2|10525.2|10529.2|10523.2|10531.2|10525.2|10529.2|10523.2|14
1624330280000|2021-06-22 02:51:20|10528.2|10522.2|10527.2|10521.2|10528.2|10522.2|10526.2|10520.2|16
1624330290000|2021-06-22 02:51:30|10526.2|10520.2|10526.2|10520.2|10527.2|10521.2|10526.2|10520.2|16
1624330300000|2021-06-22 02:51:40|10523.2|10517.2|10526.2|10520.2|10526.2|10520.2|10523.2|10517.2|52
1624330310000|2021-06-22 02:51:50|||||||||7
1624330320000|2021-06-22 02:52:00|10525.2|10519.2|10527.2|10521.2|10527.2|10521.2|10525.2|10519.2|29
1624330330000|2021-06-22 02:52:10|||||||||6
1624330340000|2021-06-22 02:52:20|10528.2|10522.2|10526.2|10520.2|10528.2|10522.2|10526.2|10520.2|6
1624330350000|2021-06-22 02:52:30|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|11
1624330360000|2021-06-22 02:52:40|10526.2|10520.2|10524.2|10518.2|10526.2|10520.2|10524.2|10518.2|13
1624330370000|2021-06-22 02:52:50|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|255
1624330380000|2021-06-22 02:53:00|10524.2|10518.2|10526.2|10520.2|10526.2|10520.2|10524.2|10518.2|11
1624330390000|2021-06-22 02:53:10|10527.2|10521.2|10525.2|10519.2|10528.2|10522.2|10525.2|10519.2|5
1624330400000|2021-06-22 02:53:20|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|12
1624330410000|2021-06-22 02:53:30|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|8
1624330420000|2021-06-22 02:53:40|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|1
1624330430000|2021-06-22 02:53:50|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|22
1624330440000|2021-06-22 02:54:00|10526.2|10520.2|10525.2|10519.2|10526.2|10520.2|10524.2|10518.2|29
1624330450000|2021-06-22 02:54:10|10526.2|10520.2|10524.2|10518.2|10526.2|10520.2|10524.2|10518.2|8
1624330460000|2021-06-22 02:54:20|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|3
1624330480000|2021-06-22 02:54:40|||||||||2
1624330490000|2021-06-22 02:54:50|10526.2|10520.2|10525.2|10519.2|10527.2|10521.2|10525.2|10519.2|9
1624330500000|2021-06-22 02:55:00|10524.2|10518.2|10526.2|10520.2|10526.2|10520.2|10524.2|10518.2|2
1624330510000|2021-06-22 02:55:10|10525.2|10519.2|10526.2|10520.2|10526.2|10520.2|10525.2|10519.2|12
1624330520000|2021-06-22 02:55:20|10525.2|10519.2|10524.2|10518.2|10525.2|10519.2|10524.2|10518.2|11
1624330530000|2021-06-22 02:55:30|10523.2|10517.2|10523.2|10517.2|10524.2|10518.2|10523.2|10517.2|14
1624330540000|2021-06-22 02:55:40|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|16
1624330550000|2021-06-22 02:55:50|10521.2|10515.2|10524.2|10518.2|10524.2|10518.2|10521.2|10515.2|9
1624330560000|2021-06-22 02:56:00|10523.2|10517.2|10524.2|10518.2|10524.2|10518.2|10523.2|10517.2|10
1624330570000|2021-06-22 02:56:10|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|13
1624330580000|2021-06-22 02:56:20|10522.2|10516.2|10522.2|10516.2|10523.2|10517.2|10521.2|10515.2|37
1624330590000|2021-06-22 02:56:30|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|14
1624330600000|2021-06-22 02:56:40|10522.2|10516.2|10520.2|10514.2|10522.2|10516.2|10520.2|10514.2|16
1624330610000|2021-06-22 02:56:50|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|6
1624330620000|2021-06-22 02:57:00|10520.2|10514.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|29
1624330630000|2021-06-22 02:57:10|||||||||6
1624330640000|2021-06-22 02:57:20|10519.2|10513.2|10519.2|10513.2|10520.2|10514.2|10519.2|10513.2|19
1624330650000|2021-06-22 02:57:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|15
1624330660000|2021-06-22 02:57:40|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|4
1624330670000|2021-06-22 02:57:50|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|14
1624330680000|2021-06-22 02:58:00|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|29
1624330690000|2021-06-22 02:58:10|10516.2|10510.2|10516.2|10510.2|10517.2|10511.2|10515.2|10509.2|21
1624330700000|2021-06-22 02:58:20|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10515.2|10509.2|23
1624330710000|2021-06-22 02:58:30|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|17
1624330720000|2021-06-22 02:58:40|10517.2|10511.2|10515.2|10509.2|10517.2|10511.2|10515.2|10509.2|24
1624330730000|2021-06-22 02:58:50|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|11
1624330740000|2021-06-22 02:59:00|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|16
1624330750000|2021-06-22 02:59:10|10518.2|10512.2|10516.2|10510.2|10518.2|10512.2|10515.2|10509.2|11
1624330770000|2021-06-22 02:59:30|10515.2|10509.2|10513.2|10507.2|10515.2|10509.2|10513.2|10507.2|8
1624330780000|2021-06-22 02:59:40|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|17
1624330790000|2021-06-22 02:59:50|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10515.2|10509.2|21
1624330800000|2021-06-22 03:00:00|10518.2|10512.2|10520.2|10514.2|10520.2|10514.2|10518.2|10512.2|10
1624330810000|2021-06-22 03:00:10|10521.2|10515.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|21
1624330820000|2021-06-22 03:00:20|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|8
1624330830000|2021-06-22 03:00:30|10521.2|10515.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|14
1624330840000|2021-06-22 03:00:40|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|12
1624330850000|2021-06-22 03:00:50|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|9
1624330860000|2021-06-22 03:01:00|10521.2|10515.2|10520.2|10514.2|10522.2|10516.2|10520.2|10514.2|27
1624330870000|2021-06-22 03:01:10|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|59
1624330880000|2021-06-22 03:01:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|30
1624330890000|2021-06-22 03:01:30|10520.2|10514.2|10518.2|10512.2|10520.2|10514.2|10518.2|10512.2|13
1624330900000|2021-06-22 03:01:40|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|1
1624330910000|2021-06-22 03:01:50|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10516.2|10510.2|10
1624330920000|2021-06-22 03:02:00|10516.2|10510.2|10514.2|10508.2|10517.2|10511.2|10514.2|10508.2|15
1624330930000|2021-06-22 03:02:10|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|11
1624330940000|2021-06-22 03:02:20|10514.2|10508.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|21
1624330950000|2021-06-22 03:02:30|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|40
1624330960000|2021-06-22 03:02:40|10515.2|10509.2|10513.2|10507.2|10515.2|10509.2|10512.2|10506.2|15
1624330970000|2021-06-22 03:02:50|10511.2|10505.2|10513.2|10507.2|10513.2|10507.2|10511.2|10505.2|42
1624330980000|2021-06-22 03:03:00|10514.2|10508.2|10517.2|10511.2|10517.2|10511.2|10514.2|10508.2|12
1624330990000|2021-06-22 03:03:10|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|7
1624331000000|2021-06-22 03:03:20|||||||||2
1624331010000|2021-06-22 03:03:30|||||||||4
1624331020000|2021-06-22 03:03:40|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|7
1624331030000|2021-06-22 03:03:50|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|21
1624331040000|2021-06-22 03:04:00|10523.2|10517.2|10523.2|10517.2|10524.2|10518.2|10523.2|10517.2|54
1624331050000|2021-06-22 03:04:10|10524.2|10518.2|10524.2|10518.2|10524.2|10518.2|10524.2|10518.2|0
1624331060000|2021-06-22 03:04:20|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|13
1624331070000|2021-06-22 03:04:30|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|15
1624331080000|2021-06-22 03:04:40|10522.2|10516.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|2
1624331090000|2021-06-22 03:04:50|10522.2|10516.2|10523.2|10517.2|10523.2|10517.2|10522.2|10516.2|2
1624331100000|2021-06-22 03:05:00|10524.2|10518.2|10523.2|10517.2|10524.2|10518.2|10522.2|10516.2|18
1624331110000|2021-06-22 03:05:10|10521.2|10515.2|10520.2|10514.2|10522.2|10516.2|10520.2|10514.2|14
1624331120000|2021-06-22 03:05:20|10521.2|10515.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|8
1624331130000|2021-06-22 03:05:30|10521.2|10515.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|7
1624331140000|2021-06-22 03:05:40|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|6
1624331150000|2021-06-22 03:05:50|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|7
1624331160000|2021-06-22 03:06:00|10519.2|10513.2|10519.2|10513.2|10521.2|10515.2|10519.2|10513.2|16
1624331170000|2021-06-22 03:06:10|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|5
1624331180000|2021-06-22 03:06:20|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|2
1624331190000|2021-06-22 03:06:30|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|7
1624331200000|2021-06-22 03:06:40|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|11
1624331210000|2021-06-22 03:06:50|10520.2|10514.2|10519.2|10513.2|10520.2|10514.2|10519.2|10513.2|11
1624331220000|2021-06-22 03:07:00|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|2
1624331230000|2021-06-22 03:07:10|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|4
1624331240000|2021-06-22 03:07:20|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10
1624331250000|2021-06-22 03:07:30|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|23
1624331260000|2021-06-22 03:07:40|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|5
1624331280000|2021-06-22 03:08:00|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|6
1624331290000|2021-06-22 03:08:10|10522.2|10516.2|10524.2|10518.2|10524.2|10518.2|10522.2|10516.2|10
1624331300000|2021-06-22 03:08:20|10523.2|10517.2|10522.2|10516.2|10523.2|10517.2|10522.2|10516.2|6
1624331310000|2021-06-22 03:08:30|10521.2|10515.2|10524.2|10518.2|10524.2|10518.2|10521.2|10515.2|8
1624331320000|2021-06-22 03:08:40|||||||||3
1624331330000|2021-06-22 03:08:50|10525.2|10519.2|10526.2|10520.2|10527.2|10521.2|10525.2|10519.2|27
1624331340000|2021-06-22 03:09:00|||||||||1
1624331350000|2021-06-22 03:09:10|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|6
1624331360000|2021-06-22 03:09:20|10526.2|10520.2|10528.2|10522.2|10528.2|10522.2|10526.2|10520.2|15
1624331370000|2021-06-22 03:09:30|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|21
1624331380000|2021-06-22 03:09:40|10529.2|10523.2|10527.2|10521.2|10529.2|10523.2|10527.2|10521.2|11
1624331390000|2021-06-22 03:09:50|10528.2|10522.2|10527.2|10521.2|10528.2|10522.2|10527.2|10521.2|18
1624331400000|2021-06-22 03:10:00|||||||||3
1624331410000|2021-06-22 03:10:10|10526.2|10520.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|7
1624331420000|2021-06-22 03:10:20|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|7
1624331430000|2021-06-22 03:10:30|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|5
1624331440000|2021-06-22 03:10:40|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|20
1624331450000|2021-06-22 03:10:50|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|2
1624331460000|2021-06-22 03:11:00|10529.2|10523.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|20
1624331470000|2021-06-22 03:11:10|10530.2|10524.2|10531.2|10525.2|10531.2|10525.2|10530.2|10524.2|7
1624331480000|2021-06-22 03:11:20|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|12
1624331500000|2021-06-22 03:11:40|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|4
1624331510000|2021-06-22 03:11:50|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|7
1624331520000|2021-06-22 03:12:00|10531.2|10525.2|10530.2|10524.2|10532.2|10526.2|10530.2|10524.2|17
1624331530000|2021-06-22 03:12:10|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|7
1624331540000|2021-06-22 03:12:20|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|7
1624331550000|2021-06-22 03:12:30|10528.2|10522.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|8
1624331560000|2021-06-22 03:12:40|10528.2|10522.2|10527.2|10521.2|10528.2|10522.2|10526.2|10520.2|9
1624331570000|2021-06-22 03:12:50|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|4
1624331580000|2021-06-22 03:13:00|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|1
1624331590000|2021-06-22 03:13:10|10526.2|10520.2|10527.2|10521.2|10528.2|10522.2|10525.2|10519.2|11
1624331600000|2021-06-22 03:13:20|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|8
1624331610000|2021-06-22 03:13:30|10529.2|10523.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|8
1624331620000|2021-06-22 03:13:40|10526.2|10520.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|7
1624331630000|2021-06-22 03:13:50|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|14
1624331640000|2021-06-22 03:14:00|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|11
1624331650000|2021-06-22 03:14:10|10526.2|10520.2|10524.2|10518.2|10526.2|10520.2|10524.2|10518.2|28
1624331660000|2021-06-22 03:14:20|10525.2|10519.2|10524.2|10518.2|10525.2|10519.2|10524.2|10518.2|6
1624331670000|2021-06-22 03:14:30|10526.2|10520.2|10525.2|10519.2|10526.2|10520.2|10525.2|10519.2|8
1624331680000|2021-06-22 03:14:40|10524.2|10518.2|10524.2|10518.2|10524.2|10518.2|10524.2|10518.2|5
1624331690000|2021-06-22 03:14:50|10526.2|10520.2|10524.2|10518.2|10526.2|10520.2|10524.2|10518.2|7
1624331700000|2021-06-22 03:15:00|10525.2|10519.2|10526.2|10520.2|10526.2|10520.2|10525.2|10519.2|19
1624331710000|2021-06-22 03:15:10|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|1
1624331720000|2021-06-22 03:15:20|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|20
1624331730000|2021-06-22 03:15:30|10530.2|10524.2|10529.2|10523.2|10530.2|10524.2|10528.2|10522.2|11
1624331740000|2021-06-22 03:15:40|10527.2|10521.2|10527.2|10521.2|10529.2|10523.2|10527.2|10521.2|8
1624331750000|2021-06-22 03:15:50|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|3
1624331760000|2021-06-22 03:16:00|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|9
1624331770000|2021-06-22 03:16:10|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|9
1624331780000|2021-06-22 03:16:20|||||||||3
1624331790000|2021-06-22 03:16:30|||||||||16
1624331800000|2021-06-22 03:16:40|||||||||3
1624331810000|2021-06-22 03:16:50|||||||||3
1624331820000|2021-06-22 03:17:00|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|9
1624331830000|2021-06-22 03:17:10|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|0
1624331840000|2021-06-22 03:17:20|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|6
1624331850000|2021-06-22 03:17:30|||||||||8
1624331860000|2021-06-22 03:17:40|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|5
1624331870000|2021-06-22 03:17:50|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|5
1624331880000|2021-06-22 03:18:00|10530.2|10524.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|20
1624331890000|2021-06-22 03:18:10|10528.2|10522.2|10527.2|10521.2|10528.2|10522.2|10527.2|10521.2|9
1624331900000|2021-06-22 03:18:20|10528.2|10522.2|10527.2|10521.2|10530.2|10524.2|10527.2|10521.2|6
1624331910000|2021-06-22 03:18:30|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|12
1624331920000|2021-06-22 03:18:40|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|8
1624331930000|2021-06-22 03:18:50|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|5
1624331940000|2021-06-22 03:19:00|10531.2|10525.2|10533.2|10527.2|10533.2|10527.2|10531.2|10525.2|15
1624331950000|2021-06-22 03:19:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|1
1624331960000|2021-06-22 03:19:20|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10
1624331970000|2021-06-22 03:19:30|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|14
1624331980000|2021-06-22 03:19:40|10532.2|10526.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|11
1624331990000|2021-06-22 03:19:50|10534.2|10528.2|10535.2|10529.2|10535.2|10529.2|10534.2|10528.2|4
1624332000000|2021-06-22 03:20:00|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|9
1624332010000|2021-06-22 03:20:10|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|13
1624332020000|2021-06-22 03:20:20|10535.2|10529.2|10532.2|10526.2|10535.2|10529.2|10532.2|10526.2|1
1624332030000|2021-06-22 03:20:30|10531.2|10525.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|19
1624332040000|2021-06-22 03:20:40|10532.2|10526.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|5
1624332050000|2021-06-22 03:20:50|10532.2|10526.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|11
1624332060000|2021-06-22 03:21:00|10532.2|10526.2|10529.2|10523.2|10532.2|10526.2|10529.2|10523.2|32
1624332070000|2021-06-22 03:21:10|10528.2|10522.2|10527.2|10521.2|10528.2|10522.2|10527.2|10521.2|9
1624332080000|2021-06-22 03:21:20|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|5
1624332090000|2021-06-22 03:21:30|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|9
1624332100000|2021-06-22 03:21:40|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|5
1624332110000|2021-06-22 03:21:50|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|10
1624332120000|2021-06-22 03:22:00|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|4
1624332130000|2021-06-22 03:22:10|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|4
1624332140000|2021-06-22 03:22:20|||||||||2
1624332150000|2021-06-22 03:22:30|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|15
1624332160000|2021-06-22 03:22:40|10532.2|10526.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|6
1624332170000|2021-06-22 03:22:50|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|13
1624332180000|2021-06-22 03:23:00|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|7
1624332190000|2021-06-22 03:23:10|10530.2|10524.2|10528.2|10522.2|10530.2|10524.2|10528.2|10522.2|23
1624332200000|2021-06-22 03:23:20|||||||||3
1624332220000|2021-06-22 03:23:40|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|13
1624332230000|2021-06-22 03:23:50|10528.2|10522.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|9
1624332240000|2021-06-22 03:24:00|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|11
1624332250000|2021-06-22 03:24:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|3
1624332260000|2021-06-22 03:24:20|10531.2|10525.2|10531.2|10525.2|10533.2|10527.2|10531.2|10525.2|9
1624332270000|2021-06-22 03:24:30|||||||||1
1624332280000|2021-06-22 03:24:40|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|11
1624332290000|2021-06-22 03:24:50|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|8
1624332300000|2021-06-22 03:25:00|10532.2|10526.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|13
1624332310000|2021-06-22 03:25:10|10532.2|10526.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|11
1624332320000|2021-06-22 03:25:20|10532.2|10526.2|10534.2|10528.2|10534.2|10528.2|10532.2|10526.2|3
1624332330000|2021-06-22 03:25:30|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|22
1624332340000|2021-06-22 03:25:40|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|4
1624332350000|2021-06-22 03:25:50|10535.2|10529.2|10534.2|10528.2|10536.2|10530.2|10534.2|10528.2|26
1624332360000|2021-06-22 03:26:00|10533.2|10527.2|10534.2|10528.2|10535.2|10529.2|10533.2|10527.2|8
1624332370000|2021-06-22 03:26:10|10533.2|10527.2|10534.2|10528.2|10534.2|10528.2|10533.2|10527.2|23
1624332380000|2021-06-22 03:26:20|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|1
1624332390000|2021-06-22 03:26:30|10532.2|10526.2|10532.2|10526.2|10533.2|10527.2|10532.2|10526.2|6
1624332410000|2021-06-22 03:26:50|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|4
1624332420000|2021-06-22 03:27:00|||||||||9
1624332430000|2021-06-22 03:27:10|10532.2|10526.2|10533.2|10527.2|10533.2|10527.2|10532.2|10526.2|4
1624332440000|2021-06-22 03:27:20|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|10534.2|10528.2|2
1624332450000|2021-06-22 03:27:30|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|10533.2|10527.2|3
1624332460000|2021-06-22 03:27:40|10532.2|10526.2|10533.2|10527.2|10534.2|10528.2|10532.2|10526.2|16
1624332470000|2021-06-22 03:27:50|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|4
1624332480000|2021-06-22 03:28:00|10533.2|10527.2|10533.2|10527.2|10534.2|10528.2|10533.2|10527.2|19
1624332490000|2021-06-22 03:28:10|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|10532.2|10526.2|4
1624332500000|2021-06-22 03:28:20|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|13
1624332510000|2021-06-22 03:28:30|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|24
1624332520000|2021-06-22 03:28:40|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|5
1624332530000|2021-06-22 03:28:50|10529.2|10523.2|10531.2|10525.2|10531.2|10525.2|10529.2|10523.2|35
1624332540000|2021-06-22 03:29:00|||||||||4
1624332550000|2021-06-22 03:29:10|10532.2|10526.2|10530.2|10524.2|10532.2|10526.2|10530.2|10524.2|4
1624332560000|2021-06-22 03:29:20|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|80
1624332570000|2021-06-22 03:29:30|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10531.2|10525.2|10
1624332580000|2021-06-22 03:29:40|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|11
1624332590000|2021-06-22 03:29:50|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|13
1624332600000|2021-06-22 03:30:00|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|10531.2|10525.2|16
1624332610000|2021-06-22 03:30:10|||||||||1
1624332620000|2021-06-22 03:30:20|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|1
1624332630000|2021-06-22 03:30:30|10531.2|10525.2|10532.2|10526.2|10532.2|10526.2|10531.2|10525.2|24
1624332640000|2021-06-22 03:30:40|10531.2|10525.2|10530.2|10524.2|10531.2|10525.2|10530.2|10524.2|12
1624332650000|2021-06-22 03:30:50|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10528.2|10522.2|19
1624332660000|2021-06-22 03:31:00|10529.2|10523.2|10529.2|10523.2|10529.2|10523.2|10528.2|10522.2|10
1624332670000|2021-06-22 03:31:10|10527.2|10521.2|10529.2|10523.2|10529.2|10523.2|10527.2|10521.2|7
1624332680000|2021-06-22 03:31:20|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|4
1624332690000|2021-06-22 03:31:30|10531.2|10525.2|10528.2|10522.2|10531.2|10525.2|10527.2|10521.2|24
1624332700000|2021-06-22 03:31:40|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|23
1624332710000|2021-06-22 03:31:50|10529.2|10523.2|10528.2|10522.2|10529.2|10523.2|10527.2|10521.2|8
1624332720000|2021-06-22 03:32:00|10527.2|10521.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|18
1624332730000|2021-06-22 03:32:10|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|2
1624332740000|2021-06-22 03:32:20|10526.2|10520.2|10525.2|10519.2|10526.2|10520.2|10525.2|10519.2|17
1624332750000|2021-06-22 03:32:30|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|2
1624332760000|2021-06-22 03:32:40|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|13
1624332770000|2021-06-22 03:32:50|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10527.2|10521.2|5
1624332780000|2021-06-22 03:33:00|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|38
1624332790000|2021-06-22 03:33:10|||||||||6
1624332800000|2021-06-22 03:33:20|||||||||1
1624332810000|2021-06-22 03:33:30|10526.2|10520.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|8
1624332820000|2021-06-22 03:33:40|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|1
1624332830000|2021-06-22 03:33:50|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|14
1624332840000|2021-06-22 03:34:00|10524.2|10518.2|10525.2|10519.2|10525.2|10519.2|10524.2|10518.2|48
1624332850000|2021-06-22 03:34:10|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|0
1624332860000|2021-06-22 03:34:20|10525.2|10519.2|10527.2|10521.2|10527.2|10521.2|10525.2|10519.2|14
1624332870000|2021-06-22 03:34:30|||||||||3
1624332880000|2021-06-22 03:34:40|||||||||15
1624332890000|2021-06-22 03:34:50|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|4
1624332900000|2021-06-22 03:35:00|10527.2|10521.2|10527.2|10521.2|10528.2|10522.2|10526.2|10520.2|10
1624332910000|2021-06-22 03:35:10|||||||||7
1624332920000|2021-06-22 03:35:20|10526.2|10520.2|10527.2|10521.2|10527.2|10521.2|10526.2|10520.2|15
1624332930000|2021-06-22 03:35:30|10528.2|10522.2|10525.2|10519.2|10528.2|10522.2|10525.2|10519.2|8
1624332940000|2021-06-22 03:35:40|||||||||4
1624332950000|2021-06-22 03:35:50|||||||||3
1624332960000|2021-06-22 03:36:00|10526.2|10520.2|10526.2|10520.2|10527.2|10521.2|10526.2|10520.2|8
1624332970000|2021-06-22 03:36:10|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|4
1624332980000|2021-06-22 03:36:20|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|5
1624332990000|2021-06-22 03:36:30|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|12
1624333010000|2021-06-22 03:36:50|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|9
1624333020000|2021-06-22 03:37:00|10529.2|10523.2|10528.2|10522.2|10530.2|10524.2|10528.2|10522.2|26
1624333030000|2021-06-22 03:37:10|||||||||4
1624333040000|2021-06-22 03:37:20|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|16
1624333050000|2021-06-22 03:37:30|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|1
1624333060000|2021-06-22 03:37:40|10527.2|10521.2|10529.2|10523.2|10529.2|10523.2|10527.2|10521.2|367
1624333070000|2021-06-22 03:37:50|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|3
1624333080000|2021-06-22 03:38:00|10529.2|10523.2|10530.2|10524.2|10530.2|10524.2|10529.2|10523.2|11
1624333090000|2021-06-22 03:38:10|10529.2|10523.2|10529.2|10523.2|10530.2|10524.2|10529.2|10523.2|10
1624333110000|2021-06-22 03:38:30|||||||||7
1624333120000|2021-06-22 03:38:40|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|10530.2|10524.2|6
1624333130000|2021-06-22 03:38:50|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|5
1624333140000|2021-06-22 03:39:00|10527.2|10521.2|10529.2|10523.2|10529.2|10523.2|10527.2|10521.2|6
1624333150000|2021-06-22 03:39:10|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|10528.2|10522.2|7
1624333160000|2021-06-22 03:39:20|||||||||14
1624333170000|2021-06-22 03:39:30|||||||||5
1624333190000|2021-06-22 03:39:50|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|10527.2|10521.2|14
1624333200000|2021-06-22 03:40:00|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|10526.2|10520.2|8
1624333210000|2021-06-22 03:40:10|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|12
1624333220000|2021-06-22 03:40:20|||||||||3
1624333230000|2021-06-22 03:40:30|10524.2|10518.2|10523.2|10517.2|10524.2|10518.2|10523.2|10517.2|240
1624333240000|2021-06-22 03:40:40|||||||||2
1624333250000|2021-06-22 03:40:50|10522.2|10516.2|10523.2|10517.2|10523.2|10517.2|10522.2|10516.2|7
1624333260000|2021-06-22 03:41:00|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|5
1624333270000|2021-06-22 03:41:10|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|8
1624333280000|2021-06-22 03:41:20|10522.2|10516.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|3
1624333290000|2021-06-22 03:41:30|||||||||6
1624333300000|2021-06-22 03:41:40|10522.2|10516.2|10521.2|10515.2|10522.2|10516.2|10521.2|10515.2|4
1624333310000|2021-06-22 03:41:50|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|8
1624333330000|2021-06-22 03:42:10|10523.2|10517.2|10522.2|10516.2|10523.2|10517.2|10522.2|10516.2|23
1624333350000|2021-06-22 03:42:30|10523.2|10517.2|10522.2|10516.2|10523.2|10517.2|10522.2|10516.2|7
1624333360000|2021-06-22 03:42:40|10521.2|10515.2|10519.2|10513.2|10521.2|10515.2|10519.2|10513.2|25
1624333370000|2021-06-22 03:42:50|10518.2|10512.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|31
1624333380000|2021-06-22 03:43:00|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|8
1624333390000|2021-06-22 03:43:10|10520.2|10514.2|10519.2|10513.2|10520.2|10514.2|10519.2|10513.2|5
1624333400000|2021-06-22 03:43:20|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|6
1624333410000|2021-06-22 03:43:30|||||||||19
1624333420000|2021-06-22 03:43:40|10519.2|10513.2|10521.2|10515.2|10521.2|10515.2|10519.2|10513.2|17
1624333430000|2021-06-22 03:43:50|||||||||2
1624333440000|2021-06-22 03:44:00|||||||||1
1624333450000|2021-06-22 03:44:10|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|21
1624333460000|2021-06-22 03:44:20|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|4
1624333470000|2021-06-22 03:44:30|||||||||8
1624333480000|2021-06-22 03:44:40|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|2
1624333490000|2021-06-22 03:44:50|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|2
1624333510000|2021-06-22 03:45:10|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|25
1624333520000|2021-06-22 03:45:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|7
1624333530000|2021-06-22 03:45:30|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|1
1624333540000|2021-06-22 03:45:40|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|4
1624333550000|2021-06-22 03:45:50|10517.2|10511.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|12
1624333560000|2021-06-22 03:46:00|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|2
1624333570000|2021-06-22 03:46:10|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|0
1624333580000|2021-06-22 03:46:20|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|4
1624333600000|2021-06-22 03:46:40|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|6
1624333610000|2021-06-22 03:46:50|||||||||2
1624333630000|2021-06-22 03:47:10|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|12
1624333650000|2021-06-22 03:47:30|||||||||18
1624333660000|2021-06-22 03:47:40|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|13
1624333670000|2021-06-22 03:47:50|||||||||1
1624333680000|2021-06-22 03:48:00|||||||||4
1624333690000|2021-06-22 03:48:10|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|2
1624333700000|2021-06-22 03:48:20|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|5
1624333710000|2021-06-22 03:48:30|||||||||1
1624333720000|2021-06-22 03:48:40|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|6
1624333740000|2021-06-22 03:49:00|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|6
1624333750000|2021-06-22 03:49:10|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|4
1624333760000|2021-06-22 03:49:20|||||||||4
1624333770000|2021-06-22 03:49:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|4
1624333780000|2021-06-22 03:49:40|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|3
1624333810000|2021-06-22 03:50:10|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|15
1624333820000|2021-06-22 03:50:20|10518.2|10512.2|10519.2|10513.2|10520.2|10514.2|10518.2|10512.2|7
1624333840000|2021-06-22 03:50:40|10520.2|10514.2|10522.2|10516.2|10522.2|10516.2|10520.2|10514.2|17
1624333850000|2021-06-22 03:50:50|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|3
1624333860000|2021-06-22 03:51:00|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10
1624333870000|2021-06-22 03:51:10|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|4
1624333880000|2021-06-22 03:51:20|10522.2|10516.2|10520.2|10514.2|10522.2|10516.2|10520.2|10514.2|3
1624333890000|2021-06-22 03:51:30|10521.2|10515.2|10520.2|10514.2|10521.2|10515.2|10520.2|10514.2|1
1624333900000|2021-06-22 03:51:40|||||||||6
1624333910000|2021-06-22 03:51:50|||||||||9
1624333920000|2021-06-22 03:52:00|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|5
1624333930000|2021-06-22 03:52:10|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|6
1624333940000|2021-06-22 03:52:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|4
1624333950000|2021-06-22 03:52:30|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|3
1624333980000|2021-06-22 03:53:00|||||||||2
1624333990000|2021-06-22 03:53:10|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|9
1624334000000|2021-06-22 03:53:20|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|3
1624334010000|2021-06-22 03:53:30|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|8
1624334020000|2021-06-22 03:53:40|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|2
1624334040000|2021-06-22 03:54:00|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|1
1624334050000|2021-06-22 03:54:10|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|1
1624334060000|2021-06-22 03:54:20|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|10
1624334070000|2021-06-22 03:54:30|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|5
1624334100000|2021-06-22 03:55:00|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10
1624334110000|2021-06-22 03:55:10|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|4
1624334120000|2021-06-22 03:55:20|10518.2|10512.2|10519.2|10513.2|10520.2|10514.2|10518.2|10512.2|19
1624334130000|2021-06-22 03:55:30|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|3
1624334140000|2021-06-22 03:55:40|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|3
1624334150000|2021-06-22 03:55:50|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|1
1624334180000|2021-06-22 03:56:20|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|4
1624334190000|2021-06-22 03:56:30|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|2
1624334210000|2021-06-22 03:56:50|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|3
1624334220000|2021-06-22 03:57:00|||||||||2
1624334230000|2021-06-22 03:57:10|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|6
1624334250000|2021-06-22 03:57:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|6
1624334270000|2021-06-22 03:57:50|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|3
1624334280000|2021-06-22 03:58:00|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|2
1624334290000|2021-06-22 03:58:10|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|7
1624334300000|2021-06-22 03:58:20|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|7
1624334310000|2021-06-22 03:58:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|4
1624334320000|2021-06-22 03:58:40|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|10521.2|10515.2|0
1624334330000|2021-06-22 03:58:50|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|5
1624334340000|2021-06-22 03:59:00|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|32
1624334350000|2021-06-22 03:59:10|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|4
1624334370000|2021-06-22 03:59:30|10519.2|10513.2|10517.2|10511.2|10519.2|10513.2|10517.2|10511.2|14
1624334380000|2021-06-22 03:59:40|10518.2|10512.2|10521.2|10515.2|10521.2|10515.2|10518.2|10512.2|16
1624334390000|2021-06-22 03:59:50|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10520.2|10514.2|6
1624334400000|2021-06-22 04:00:00|10529.4|10506|10528.9|10505.5|10529.4|10506|10528.8|10505.4|0
1624334410000|2021-06-22 04:00:10|10529|10505.6|10528.8|10505.4|10529|10505.6|10528.8|10505.4|0
1624334420000|2021-06-22 04:00:20|10528.9|10505.5|10529.7|10506.3|10529.7|10506.3|10528.8|10505.4|0
1624334430000|2021-06-22 04:00:30|10529.4|10506|10529.4|10506|10529.4|10506|10529.4|10506|0
1624334440000|2021-06-22 04:00:40|10529.3|10505.9|10529.2|10505.8|10529.3|10505.9|10529.2|10505.8|0
1624334450000|2021-06-22 04:00:50|10528.8|10505.4|10529.2|10505.8|10529.2|10505.8|10528.8|10505.4|0
1624334460000|2021-06-22 04:01:00|10529.5|10506.1|10529.5|10506.1|10529.5|10506.1|10529.5|10506.1|0
1624334470000|2021-06-22 04:01:10|10529.2|10505.8|10529|10505.6|10529.2|10505.8|10528.8|10505.4|0
1624334480000|2021-06-22 04:01:20|10529.4|10506|10529.7|10506.3|10529.7|10506.3|10529|10505.6|0
1624334490000|2021-06-22 04:01:30|10529|10505.6|10529|10505.6|10529|10505.6|10529|10505.6|0
1624334530000|2021-06-22 04:02:10|10529.2|10505.8|10529.9|10506.5|10529.9|10506.5|10529.2|10505.8|0
1624334550000|2021-06-22 04:02:30|10529.6|10506.2|10530.1|10506.7|10530.1|10506.7|10529.6|10506.2|0
1624334580000|2021-06-22 04:03:00|10530.2|10506.8|10530.1|10506.7|10530.2|10506.8|10530.1|10506.7|0
1624334590000|2021-06-22 04:03:10|10530.2|10506.8|10530.1|10506.7|10530.2|10506.8|10530.1|10506.7|0
1624334660000|2021-06-22 04:04:20|10530.2|10506.8|10530.1|10506.7|10530.2|10506.8|10530.1|10506.7|0
1624334680000|2021-06-22 04:04:40|10530.2|10506.8|10530.2|10506.8|10530.2|10506.8|10530.1|10506.7|0
1624334690000|2021-06-22 04:04:50|10530.1|10506.7|10530.1|10506.7|10530.1|10506.7|10530.1|10506.7|0
1624334700000|2021-06-22 04:05:00|10530.2|10506.8|10530.3|10506.9|10530.3|10506.9|10530.2|10506.8|0
1624334710000|2021-06-22 04:05:10|10531|10507.6|10531|10507.6|10531|10507.6|10531|10507.6|0
1624334740000|2021-06-22 04:05:40|10530.9|10507.5|10530.7|10507.3|10530.9|10507.5|10530.5|10507.1|0
1624334750000|2021-06-22 04:05:50|10530.5|10507.1|10531|10507.6|10531|10507.6|10530.5|10507.1|0
1624334760000|2021-06-22 04:06:00|10530.9|10507.5|10530.8|10507.4|10531|10507.6|10530.8|10507.4|0
1624334770000|2021-06-22 04:06:10|10530.4|10507|10531|10507.6|10531|10507.6|10530.4|10507|0
1624334800000|2021-06-22 04:06:40|10531.1|10507.7|10531.4|10508|10531.7|10508.3|10531.1|10507.7|0
1624334810000|2021-06-22 04:06:50|10531.7|10508.3|10531.7|10508.3|10532.1|10508.7|10531.4|10508|0
1624334820000|2021-06-22 04:07:00|10532.1|10508.7|10533|10509.6|10533.3|10509.9|10532.1|10508.7|0
1624334830000|2021-06-22 04:07:10|10532.7|10509.3|10532.5|10509.1|10532.7|10509.3|10532.3|10508.9|0
1624334840000|2021-06-22 04:07:20|10532.8|10509.4|10532.8|10509.4|10532.8|10509.4|10532.8|10509.4|0
1624334850000|2021-06-22 04:07:30|10533.1|10509.7|10533.3|10509.9|10533.3|10509.9|10532.8|10509.4|0
1624334880000|2021-06-22 04:08:00|10533|10509.6|10532.8|10509.4|10533|10509.6|10532.8|10509.4|0
1624334890000|2021-06-22 04:08:10|10532.5|10509.1|10532.5|10509.1|10532.8|10509.4|10532.3|10508.9|0
1624334900000|2021-06-22 04:08:20|10532.4|10509|10532.3|10508.9|10532.4|10509|10532.3|10508.9|0
1624335000000|2021-06-22 04:10:00|10531.9|10508.5|10531.2|10507.8|10531.9|10508.5|10531.2|10507.8|0
1624335120000|2021-06-22 04:12:00|10531.3|10507.9|10531.3|10507.9|10531.3|10507.9|10531.2|10507.8|0
1624335130000|2021-06-22 04:12:10|10531.2|10507.8|10531.2|10507.8|10531.3|10507.9|10531.2|10507.8|0
1624335140000|2021-06-22 04:12:20|10530.6|10507.2|10530.9|10507.5|10531|10507.6|10530.6|10507.2|0
1624335150000|2021-06-22 04:12:30|10530.6|10507.2|10530.9|10507.5|10530.9|10507.5|10530.6|10507.2|0
1624335160000|2021-06-22 04:12:40|10531.1|10507.7|10530.9|10507.5|10531.1|10507.7|10530.9|10507.5|0
1624335170000|2021-06-22 04:12:50|10530.6|10507.2|10530.6|10507.2|10530.6|10507.2|10530.6|10507.2|0
1624335200000|2021-06-22 04:13:20|10530.9|10507.5|10531.1|10507.7|10531.1|10507.7|10530.9|10507.5|0
1624335240000|2021-06-22 04:14:00|10531.4|10508|10531.1|10507.7|10531.5|10508.1|10531.1|10507.7|0
1624335260000|2021-06-22 04:14:20|10530.8|10507.4|10530.7|10507.3|10530.8|10507.4|10530.6|10507.2|0
1624335270000|2021-06-22 04:14:30|10530.6|10507.2|10530.8|10507.4|10530.8|10507.4|10530.6|10507.2|0
1624335280000|2021-06-22 04:14:40|10530.7|10507.3|10530.8|10507.4|10530.8|10507.4|10530.7|10507.3|0
1624335290000|2021-06-22 04:14:50|10531.1|10507.7|10530.8|10507.4|10531.1|10507.7|10530.8|10507.4|0
1624335310000|2021-06-22 04:15:10|10531.4|10508|10531.6|10508.2|10531.6|10508.2|10531.4|10508|0
1624335370000|2021-06-22 04:16:10|10531.3|10507.9|10531.1|10507.7|10531.4|10508|10531.1|10507.7|0
1624335380000|2021-06-22 04:16:20|10531.4|10508|10531.2|10507.8|10531.6|10508.2|10531.1|10507.7|0
1624335390000|2021-06-22 04:16:30|10530.9|10507.5|10530.9|10507.5|10531|10507.6|10530.9|10507.5|0
1624335400000|2021-06-22 04:16:40|10530.8|10507.4|10531.4|10508|10531.4|10508|10530.8|10507.4|0
1624335420000|2021-06-22 04:17:00|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|0
1624335430000|2021-06-22 04:17:10|10531.4|10508|10531.1|10507.7|10531.4|10508|10531.1|10507.7|0
1624335460000|2021-06-22 04:17:40|10530.8|10507.4|10530.6|10507.2|10530.8|10507.4|10530.6|10507.2|0
1624335470000|2021-06-22 04:17:50|10530.7|10507.3|10530.6|10507.2|10530.8|10507.4|10530.6|10507.2|0
1624335480000|2021-06-22 04:18:00|10530.7|10507.3|10530.7|10507.3|10530.8|10507.4|10530.7|10507.3|0
1624335490000|2021-06-22 04:18:10|10530.6|10507.2|10530.6|10507.2|10530.7|10507.3|10530.6|10507.2|0
1624335500000|2021-06-22 04:18:20|10530.7|10507.3|10530.7|10507.3|10530.8|10507.4|10530.7|10507.3|0
1624335510000|2021-06-22 04:18:30|10530.6|10507.2|10530.6|10507.2|10530.7|10507.3|10530.6|10507.2|0
1624335520000|2021-06-22 04:18:40|10530.7|10507.3|10530.7|10507.3|10530.7|10507.3|10530.7|10507.3|0
1624335530000|2021-06-22 04:18:50|10530.6|10507.2|10530.6|10507.2|10530.6|10507.2|10530.6|10507.2|0
1624335540000|2021-06-22 04:19:00|10530.7|10507.3|10530.8|10507.4|10530.8|10507.4|10530.7|10507.3|0
1624335550000|2021-06-22 04:19:10|10530.7|10507.3|10530.7|10507.3|10530.7|10507.3|10530.6|10507.2|0
1624335560000|2021-06-22 04:19:20|10530.6|10507.2|10530.8|10507.4|10530.8|10507.4|10530.6|10507.2|0
1624335600000|2021-06-22 04:20:00|10531|10507.6|10530.6|10507.2|10531.6|10508.2|10530.6|10507.2|0
1624335610000|2021-06-22 04:20:10|10530.9|10507.5|10531.4|10508|10531.4|10508|10530.9|10507.5|0
1624335640000|2021-06-22 04:20:40|10531.2|10507.8|10530.6|10507.2|10531.2|10507.8|10530.6|10507.2|0
1624335650000|2021-06-22 04:20:50|10530.9|10507.5|10531.4|10508|10531.4|10508|10530.9|10507.5|0
1624335660000|2021-06-22 04:21:00|10531.1|10507.7|10531.1|10507.7|10531.4|10508|10531|10507.6|0
1624335670000|2021-06-22 04:21:10|10531|10507.6|10531|10507.6|10531|10507.6|10531|10507.6|0
1624335680000|2021-06-22 04:21:20|10530.7|10507.3|10531.1|10507.7|10531.1|10507.7|10530.7|10507.3|0
1624335700000|2021-06-22 04:21:40|10531.4|10508|10531.4|10508|10531.4|10508|10531.4|10508|0
1624335710000|2021-06-22 04:21:50|10531.5|10508.1|10531.6|10508.2|10531.6|10508.2|10531.5|10508.1|0
1624335730000|2021-06-22 04:22:10|10531.3|10507.9|10531.6|10508.2|10531.6|10508.2|10531.1|10507.7|0
1624335750000|2021-06-22 04:22:30|10531.3|10507.9|10530.8|10507.4|10531.3|10507.9|10530.8|10507.4|0
1624335760000|2021-06-22 04:22:40|10531.1|10507.7|10531.4|10508|10531.4|10508|10531.1|10507.7|0
1624335780000|2021-06-22 04:23:00|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|10531.1|10507.7|0
1624335790000|2021-06-22 04:23:10|10531.4|10508|10531.1|10507.7|10531.4|10508|10531.1|10507.7|0
1624335800000|2021-06-22 04:23:20|10531.2|10507.8|10531.1|10507.7|10531.3|10507.9|10531.1|10507.7|0
1624335810000|2021-06-22 04:23:30|10531.2|10507.8|10530.9|10507.5|10531.3|10507.9|10530.9|10507.5|0
1624335820000|2021-06-22 04:23:40|10531|10507.6|10530.8|10507.4|10531|10507.6|10530.8|10507.4|0
1624335840000|2021-06-22 04:24:00|10531.1|10507.7|10531.3|10507.9|10531.6|10508.2|10531.1|10507.7|0
1624335850000|2021-06-22 04:24:10|10531.6|10508.2|10531.3|10507.9|10531.6|10508.2|10531.3|10507.9|0
1624335860000|2021-06-22 04:24:20|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|0
1624335900000|2021-06-22 04:25:00|10531.7|10508.3|10531.8|10508.4|10531.8|10508.4|10531.6|10508.2|0
1624335910000|2021-06-22 04:25:10|10531.7|10508.3|10531.8|10508.4|10531.8|10508.4|10531.6|10508.2|0
1624335920000|2021-06-22 04:25:20|10532.1|10508.7|10532.7|10509.3|10532.7|10509.3|10532.1|10508.7|0
1624335930000|2021-06-22 04:25:30|10532.5|10509.1|10532.1|10508.7|10532.7|10509.3|10532.1|10508.7|0
1624335940000|2021-06-22 04:25:40|10532.4|10509|10532.4|10509|10532.4|10509|10532.4|10509|0
1624335960000|2021-06-22 04:26:00|10532.1|10508.7|10531.8|10508.4|10532.2|10508.8|10531.8|10508.4|0
1624335970000|2021-06-22 04:26:10|10532.2|10508.8|10532.2|10508.8|10532.2|10508.8|10531.8|10508.4|0
1624335980000|2021-06-22 04:26:20|10532.5|10509.1|10532.2|10508.8|10532.5|10509.1|10532.2|10508.8|0
1624335990000|2021-06-22 04:26:30|10531.8|10508.4|10531.5|10508.1|10531.8|10508.4|10531.5|10508.1|0
1624336010000|2021-06-22 04:26:50|10531.2|10507.8|10531|10507.6|10531.2|10507.8|10531|10507.6|0
1624336030000|2021-06-22 04:27:10|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|10531.3|10507.9|0
1624336040000|2021-06-22 04:27:20|10531.3|10507.9|10531.8|10508.4|10531.8|10508.4|10531.3|10507.9|0
1624336050000|2021-06-22 04:27:30|10531.7|10508.3|10531.8|10508.4|10531.8|10508.4|10531|10507.6|0
1624336060000|2021-06-22 04:27:40|10531.5|10508.1|10531.3|10507.9|10531.5|10508.1|10531.3|10507.9|0
1624336070000|2021-06-22 04:27:50|10531.4|10508|10531.8|10508.4|10531.8|10508.4|10531.4|10508|0
1624336080000|2021-06-22 04:28:00|10531.5|10508.1|10531.8|10508.4|10531.8|10508.4|10531.5|10508.1|0
1624336090000|2021-06-22 04:28:10|10531.7|10508.3|10531.6|10508.2|10531.8|10508.4|10531.6|10508.2|0
1624336120000|2021-06-22 04:28:40|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|0
1624336150000|2021-06-22 04:29:10|10532.3|10508.9|10532.3|10508.9|10532.3|10508.9|10532.3|10508.9|0
1624336160000|2021-06-22 04:29:20|10531.9|10508.5|10532.3|10508.9|10532.3|10508.9|10531.9|10508.5|0
1624336170000|2021-06-22 04:29:30|10531.9|10508.5|10531.6|10508.2|10531.9|10508.5|10531.6|10508.2|0
1624336180000|2021-06-22 04:29:40|10531.9|10508.5|10532.1|10508.7|10532.4|10509|10531.6|10508.2|0
1624336190000|2021-06-22 04:29:50|10532.2|10508.8|10531.6|10508.2|10532.2|10508.8|10531.6|10508.2|0
1624336200000|2021-06-22 04:30:00|10532.3|10508.9|10531.6|10508.2|10532.3|10508.9|10531.6|10508.2|0
1624336210000|2021-06-22 04:30:10|10531.9|10508.5|10531.6|10508.2|10532.3|10508.9|10531.6|10508.2|0
1624336220000|2021-06-22 04:30:20|10531.9|10508.5|10531.6|10508.2|10532.3|10508.9|10531.6|10508.2|0
1624336230000|2021-06-22 04:30:30|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|10531.9|10508.5|0
1624336240000|2021-06-22 04:30:40|10532.3|10508.9|10532.3|10508.9|10532.3|10508.9|10531.6|10508.2|0
1624336250000|2021-06-22 04:30:50|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|10531.6|10508.2|0
1624336260000|2021-06-22 04:31:00|10531.8|10508.4|10531.6|10508.2|10532.5|10509.1|10531.6|10508.2|0
1624336270000|2021-06-22 04:31:10|10531.5|10508.1|10531.4|10508|10531.5|10508.1|10531.4|10508|0
1624336350000|2021-06-22 04:32:30|10531.5|10508.1|10531.6|10508.2|10531.6|10508.2|10531.4|10508|0
1624336380000|2021-06-22 04:33:00|10531.5|10508.1|10531.6|10508.2|10531.6|10508.2|10531.5|10508.1|0
1624336440000|2021-06-22 04:34:00|10531.4|10508|10531.6|10508.2|10531.6|10508.2|10531.4|10508|0
1624336480000|2021-06-22 04:34:40|10531.4|10508|10531.4|10508|10531.4|10508|10531.2|10507.8|0
1624336500000|2021-06-22 04:35:00|10531.5|10508.1|10531.4|10508|10531.5|10508.1|10531.4|10508|0
1624336620000|2021-06-22 04:37:00|10531.5|10508.1|10531.4|10508|10531.6|10508.2|10531.4|10508|0
1624336650000|2021-06-22 04:37:30|10531.7|10508.3|10531.4|10508|10531.9|10508.5|10531.4|10508|0
1624336690000|2021-06-22 04:38:10|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|10531.2|10507.8|0
1624336730000|2021-06-22 04:38:50|10531.3|10507.9|10531.4|10508|10531.4|10508|10531.2|10507.8|0
1624336740000|2021-06-22 04:39:00|10531.3|10507.9|10531.4|10508|10531.4|10508|10531.3|10507.9|0
1624336820000|2021-06-22 04:40:20|10532.1|10508.7|10532.3|10508.9|10532.3|10508.9|10532.1|10508.7|0
1624336830000|2021-06-22 04:40:30|10532.4|10509|10532.5|10509.1|10532.5|10509.1|10532.4|10509|0
1624336840000|2021-06-22 04:40:40|10532.4|10509|10532.5|10509.1|10532.5|10509.1|10532.3|10508.9|0
1624336850000|2021-06-22 04:40:50|10532.4|10509|10532.5|10509.1|10532.5|10509.1|10532.4|10509|0
1624336870000|2021-06-22 04:41:10|10532.6|10509.2|10532.6|10509.2|10532.6|10509.2|10532.6|10509.2|0
1624336900000|2021-06-22 04:41:40|10532.7|10509.3|10532.9|10509.5|10532.9|10509.5|10532.7|10509.3|0
1624336920000|2021-06-22 04:42:00|10533.5|10510.1|10533.5|10510.1|10533.5|10510.1|10533.2|10509.8|0
1624336930000|2021-06-22 04:42:10|10533.2|10509.8|10533.3|10509.9|10533.5|10510.1|10533.2|10509.8|0
1624336940000|2021-06-22 04:42:20|10533.2|10509.8|10533.7|10510.3|10533.7|10510.3|10533.2|10509.8|0
1624336960000|2021-06-22 04:42:40|10533.6|10510.2|10533.2|10509.8|10533.6|10510.2|10533.2|10509.8|0
1624336970000|2021-06-22 04:42:50|10533.5|10510.1|10533.7|10510.3|10533.7|10510.3|10533.5|10510.1|0
1624336990000|2021-06-22 04:43:10|10533.8|10510.4|10533.9|10510.5|10533.9|10510.5|10533.8|10510.4|0
1624337000000|2021-06-22 04:43:20|10534.2|10510.8|10533.9|10510.5|10534.2|10510.8|10533.9|10510.5|0
1624337030000|2021-06-22 04:43:50|10534.2|10510.8|10534.2|10510.8|10534.2|10510.8|10533.9|10510.5|0
1624337040000|2021-06-22 04:44:00|10534|10510.6|10534.8|10511.4|10534.8|10511.4|10533.9|10510.5|0
1624337050000|2021-06-22 04:44:10|10534.2|10510.8|10534.8|10511.4|10535|10511.6|10534.2|10510.8|0
1624337100000|2021-06-22 04:45:00|10535.4|10512|10535.6|10512.2|10535.6|10512.2|10535.4|10512|0
1624337140000|2021-06-22 04:45:40|10535.5|10512.1|10535.4|10512|10535.5|10512.1|10535.4|10512|0
1624337170000|2021-06-22 04:46:10|10535.3|10511.9|10535.2|10511.8|10535.4|10512|10535.2|10511.8|0
1624337180000|2021-06-22 04:46:20|10535.3|10511.9|10535.4|10512|10535.4|10512|10535.2|10511.8|0
1624337190000|2021-06-22 04:46:30|10535.5|10512.1|10535.4|10512|10535.5|10512.1|10535.4|10512|0
1624337220000|2021-06-22 04:47:00|10535.6|10512.2|10535.6|10512.2|10535.6|10512.2|10535.5|10512.1|0
1624337230000|2021-06-22 04:47:10|10535.9|10512.5|10536.3|10512.9|10536.5|10513.1|10535.9|10512.5|0
1624337240000|2021-06-22 04:47:20|10535.6|10512.2|10535.6|10512.2|10535.6|10512.2|10535.6|10512.2|0
1624337250000|2021-06-22 04:47:30|10535.8|10512.4|10535.8|10512.4|10535.8|10512.4|10535.8|10512.4|0
1624337260000|2021-06-22 04:47:40|10535.9|10512.5|10536|10512.6|10536.2|10512.8|10535.9|10512.5|0
1624337270000|2021-06-22 04:47:50|10536.1|10512.7|10536.2|10512.8|10536.2|10512.8|10536|10512.6|0
1624337290000|2021-06-22 04:48:10|10538.4|10515|10543.9|10520.5|10543.9|10520.5|10538.4|10515|0
1624337300000|2021-06-22 04:48:20|10543.7|10520.3|10543.7|10520.3|10543.9|10520.5|10543.5|10520.1|0
1624337310000|2021-06-22 04:48:30|10543.9|10520.5|10543.7|10520.3|10543.9|10520.5|10543.7|10520.3|0
1624337320000|2021-06-22 04:48:40|10543.5|10520.1|10543.1|10519.7|10543.5|10520.1|10542.8|10519.4|0
1624337330000|2021-06-22 04:48:50|10542.8|10519.4|10543.1|10519.7|10543.1|10519.7|10542.8|10519.4|0
1624337340000|2021-06-22 04:49:00|10543.5|10520.1|10543.7|10520.3|10543.7|10520.3|10543.5|10520.1|0
1624337350000|2021-06-22 04:49:10|10543.5|10520.1|10543.7|10520.3|10543.7|10520.3|10543.1|10519.7|0
1624337360000|2021-06-22 04:49:20|10543.9|10520.5|10543.9|10520.5|10543.9|10520.5|10543.9|10520.5|0
1624337370000|2021-06-22 04:49:30|10543.7|10520.3|10543.7|10520.3|10543.7|10520.3|10543.7|10520.3|0
1624337400000|2021-06-22 04:50:00|10543.5|10520.1|10542.8|10519.4|10543.5|10520.1|10542.8|10519.4|0
1624337420000|2021-06-22 04:50:20|10543.5|10520.1|10542.8|10519.4|10543.5|10520.1|10542.8|10519.4|0
1624337460000|2021-06-22 04:51:00|10543.1|10519.7|10542.8|10519.4|10543.1|10519.7|10542.8|10519.4|0
1624337480000|2021-06-22 04:51:20|10543.1|10519.7|10542.6|10519.2|10543.1|10519.7|10542.6|10519.2|0
1624337510000|2021-06-22 04:51:50|10542.4|10519|10542.6|10519.2|10542.6|10519.2|10542.4|10519|0
1624337520000|2021-06-22 04:52:00|10542.9|10519.5|10542.6|10519.2|10542.9|10519.5|10542.6|10519.2|0
1624337570000|2021-06-22 04:52:50|10542.4|10519|10542.4|10519|10542.4|10519|10542.4|10519|0
1624337600000|2021-06-22 04:53:20|10542.3|10518.9|10542.3|10518.9|10542.4|10519|10542.2|10518.8|0
1624337610000|2021-06-22 04:53:30|10542.4|10519|10542.4|10519|10542.4|10519|10542.4|10519|0
1624337640000|2021-06-22 04:54:00|10542.6|10519.2|10542.9|10519.5|10542.9|10519.5|10542.6|10519.2|0
1624337660000|2021-06-22 04:54:20|10543.2|10519.8|10543.2|10519.8|10543.2|10519.8|10543.2|10519.8|0
1624337680000|2021-06-22 04:54:40|10542.9|10519.5|10542.7|10519.3|10543.2|10519.8|10542.7|10519.3|0
1624337690000|2021-06-22 04:54:50|10543|10519.6|10542.7|10519.3|10543|10519.6|10542.7|10519.3|0
1624337710000|2021-06-22 04:55:10|10542.6|10519.2|10542.7|10519.3|10542.7|10519.3|10542.6|10519.2|0
1624337730000|2021-06-22 04:55:30|10542.6|10519.2|10542.5|10519.1|10542.6|10519.2|10542.5|10519.1|0
1624337750000|2021-06-22 04:55:50|10542.2|10518.8|10542.2|10518.8|10542.5|10519.1|10542.2|10518.8|0
1624337760000|2021-06-22 04:56:00|10542.5|10519.1|10542.2|10518.8|10542.5|10519.1|10542.2|10518.8|0
1624337790000|2021-06-22 04:56:30|10542.1|10518.7|10541.7|10518.3|10542.1|10518.7|10541.7|10518.3|0
1624337850000|2021-06-22 04:57:30|10542.1|10518.7|10541.7|10518.3|10542.2|10518.8|10541.7|10518.3|0
1624337880000|2021-06-22 04:58:00|10541.5|10518.1|10541.5|10518.1|10541.5|10518.1|10541.5|10518.1|0
1624337890000|2021-06-22 04:58:10|10541.7|10518.3|10541.7|10518.3|10541.7|10518.3|10541.7|10518.3|0
1624337930000|2021-06-22 04:58:50|10542.1|10518.7|10541.7|10518.3|10542.1|10518.7|10541.7|10518.3|0
1624338000000|2021-06-22 05:00:00|10541.5|10518.1|10524.2|10518.2|10541.5|10525.2|10524.2|10518.1|62
1624338010000|2021-06-22 05:00:10|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|10525.2|10519.2|26
1624338020000|2021-06-22 05:00:20|10523.2|10517.2|10521.2|10515.2|10523.2|10517.2|10520.2|10514.2|62
1624338030000|2021-06-22 05:00:30|10520.2|10514.2|10522.2|10516.2|10522.2|10516.2|10519.2|10513.2|43
1624338040000|2021-06-22 05:00:40|10523.2|10517.2|10520.2|10514.2|10524.2|10518.2|10520.2|10514.2|20
1624338050000|2021-06-22 05:00:50|10521.2|10515.2|10522.2|10516.2|10523.2|10517.2|10520.2|10514.2|59
1624338060000|2021-06-22 05:01:00|10523.2|10517.2|10521.2|10515.2|10523.2|10517.2|10521.2|10515.2|22
1624338070000|2021-06-22 05:01:10|10522.2|10516.2|10524.2|10518.2|10524.2|10518.2|10521.2|10515.2|38
1624338080000|2021-06-22 05:01:20|10523.2|10517.2|10521.2|10515.2|10523.2|10517.2|10521.2|10515.2|4
1624338090000|2021-06-22 05:01:30|10522.2|10516.2|10519.2|10513.2|10522.2|10516.2|10519.2|10513.2|11
1624338100000|2021-06-22 05:01:40|10520.2|10514.2|10518.2|10512.2|10520.2|10514.2|10518.2|10512.2|17
1624338110000|2021-06-22 05:01:50|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|10
1624338120000|2021-06-22 05:02:00|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10520.2|10514.2|14
1624338130000|2021-06-22 05:02:10|||||||||4
1624338140000|2021-06-22 05:02:20|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|4
1624338150000|2021-06-22 05:02:30|10521.2|10515.2|10519.2|10513.2|10521.2|10515.2|10518.2|10512.2|30
1624338160000|2021-06-22 05:02:40|10520.2|10514.2|10518.2|10512.2|10520.2|10514.2|10518.2|10512.2|9
1624338170000|2021-06-22 05:02:50|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10517.2|10511.2|12
1624338180000|2021-06-22 05:03:00|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|3
1624338190000|2021-06-22 05:03:10|10518.2|10512.2|10520.2|10514.2|10520.2|10514.2|10518.2|10512.2|27
1624338200000|2021-06-22 05:03:20|||||||||4
1624338210000|2021-06-22 05:03:30|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|34
1624338220000|2021-06-22 05:03:40|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|42
1624338230000|2021-06-22 05:03:50|10521.2|10515.2|10522.2|10516.2|10522.2|10516.2|10521.2|10515.2|9
1624338240000|2021-06-22 05:04:00|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|44
1624338250000|2021-06-22 05:04:10|10522.2|10516.2|10522.2|10516.2|10522.2|10516.2|10520.2|10514.2|27
1624338260000|2021-06-22 05:04:20|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|10523.2|10517.2|5
1624338270000|2021-06-22 05:04:30|||||||||4
1624338280000|2021-06-22 05:04:40|10524.2|10518.2|10525.2|10519.2|10526.2|10520.2|10524.2|10518.2|25
1624338290000|2021-06-22 05:04:50|10524.2|10518.2|10525.2|10519.2|10525.2|10519.2|10524.2|10518.2|10
1624338300000|2021-06-22 05:05:00|10524.2|10518.2|10521.2|10515.2|10524.2|10518.2|10521.2|10515.2|36
1624338310000|2021-06-22 05:05:10|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|47
1624338320000|2021-06-22 05:05:20|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10518.2|10512.2|55
1624338330000|2021-06-22 05:05:30|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|57
1624338340000|2021-06-22 05:05:40|10517.2|10511.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|19
1624338350000|2021-06-22 05:05:50|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10515.2|10509.2|96
1624338360000|2021-06-22 05:06:00|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|30
1624338370000|2021-06-22 05:06:10|10516.2|10510.2|10518.2|10512.2|10518.2|10512.2|10516.2|10510.2|42
1624338380000|2021-06-22 05:06:20|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|24
1624338390000|2021-06-22 05:06:30|10516.2|10510.2|10517.2|10511.2|10518.2|10512.2|10516.2|10510.2|34
1624338400000|2021-06-22 05:06:40|10516.2|10510.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|32
1624338410000|2021-06-22 05:06:50|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|14
1624338420000|2021-06-22 05:07:00|10516.2|10510.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|41
1624338430000|2021-06-22 05:07:10|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|16
1624338440000|2021-06-22 05:07:20|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|19
1624338450000|2021-06-22 05:07:30|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|16
1624338460000|2021-06-22 05:07:40|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|21
1624338470000|2021-06-22 05:07:50|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|31
1624338480000|2021-06-22 05:08:00|10513.2|10507.2|10510.2|10504.2|10513.2|10507.2|10510.2|10504.2|82
1624338490000|2021-06-22 05:08:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|11
1624338500000|2021-06-22 05:08:20|||||||||5
1624338510000|2021-06-22 05:08:30|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|37
1624338520000|2021-06-22 05:08:40|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|21
1624338530000|2021-06-22 05:08:50|||||||||3
1624338540000|2021-06-22 05:09:00|10514.2|10508.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|26
1624338550000|2021-06-22 05:09:10|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|25
1624338560000|2021-06-22 05:09:20|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|12
1624338570000|2021-06-22 05:09:30|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|21
1624338580000|2021-06-22 05:09:40|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|19
1624338590000|2021-06-22 05:09:50|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|12
1624338600000|2021-06-22 05:10:00|10514.2|10508.2|10512.2|10506.2|10514.2|10508.2|10512.2|10506.2|11
1624338610000|2021-06-22 05:10:10|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|23
1624338620000|2021-06-22 05:10:20|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|72
1624338630000|2021-06-22 05:10:30|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|12
1624338640000|2021-06-22 05:10:40|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|8
1624338650000|2021-06-22 05:10:50|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|2
1624338660000|2021-06-22 05:11:00|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|13
1624338670000|2021-06-22 05:11:10|10513.2|10507.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|26
1624338680000|2021-06-22 05:11:20|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|7
1624338690000|2021-06-22 05:11:30|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|16
1624338700000|2021-06-22 05:11:40|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|17
1624338710000|2021-06-22 05:11:50|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|17
1624338720000|2021-06-22 05:12:00|||||||||7
1624338730000|2021-06-22 05:12:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|39
1624338740000|2021-06-22 05:12:20|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|23
1624338750000|2021-06-22 05:12:30|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|36
1624338760000|2021-06-22 05:12:40|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|15
1624338770000|2021-06-22 05:12:50|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|11
1624338780000|2021-06-22 05:13:00|10508.2|10502.2|10512.2|10506.2|10512.2|10506.2|10508.2|10502.2|30
1624338790000|2021-06-22 05:13:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|8
1624338800000|2021-06-22 05:13:20|10512.2|10506.2|10510.2|10504.2|10512.2|10506.2|10510.2|10504.2|3
1624338810000|2021-06-22 05:13:30|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|13
1624338820000|2021-06-22 05:13:40|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|10
1624338830000|2021-06-22 05:13:50|10510.2|10504.2|10508.2|10502.2|10510.2|10504.2|10508.2|10502.2|11
1624338840000|2021-06-22 05:14:00|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|22
1624338850000|2021-06-22 05:14:10|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|47
1624338860000|2021-06-22 05:14:20|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|11
1624338870000|2021-06-22 05:14:30|10507.2|10501.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|25
1624338880000|2021-06-22 05:14:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|18
1624338890000|2021-06-22 05:14:50|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|15
1624338900000|2021-06-22 05:15:00|10505.2|10499.2|10503.2|10497.2|10505.2|10499.2|10503.2|10497.2|66
1624338910000|2021-06-22 05:15:10|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10503.2|10497.2|45
1624338920000|2021-06-22 05:15:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10
1624338930000|2021-06-22 05:15:30|10505.2|10499.2|10507.2|10501.2|10507.2|10501.2|10505.2|10499.2|55
1624338940000|2021-06-22 05:15:40|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|9
1624338950000|2021-06-22 05:15:50|10509.2|10503.2|10507.2|10501.2|10509.2|10503.2|10507.2|10501.2|11
1624338960000|2021-06-22 05:16:00|||||||||8
1624338970000|2021-06-22 05:16:10|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|14
1624338980000|2021-06-22 05:16:20|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|29
1624338990000|2021-06-22 05:16:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|20
1624339000000|2021-06-22 05:16:40|||||||||13
1624339010000|2021-06-22 05:16:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|30
1624339020000|2021-06-22 05:17:00|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|6
1624339030000|2021-06-22 05:17:10|10508.2|10502.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|27
1624339040000|2021-06-22 05:17:20|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|306
1624339050000|2021-06-22 05:17:30|10509.2|10503.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|20
1624339060000|2021-06-22 05:17:40|||||||||15
1624339070000|2021-06-22 05:17:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|13
1624339080000|2021-06-22 05:18:00|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|21
1624339090000|2021-06-22 05:18:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|16
1624339100000|2021-06-22 05:18:20|||||||||14
1624339110000|2021-06-22 05:18:30|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|39
1624339120000|2021-06-22 05:18:40|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|9
1624339130000|2021-06-22 05:18:50|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|12
1624339140000|2021-06-22 05:19:00|||||||||17
1624339150000|2021-06-22 05:19:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|6
1624339160000|2021-06-22 05:19:20|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|32
1624339170000|2021-06-22 05:19:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|2
1624339180000|2021-06-22 05:19:40|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|11
1624339190000|2021-06-22 05:19:50|||||||||5
1624339200000|2021-06-22 05:20:00|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|10
1624339210000|2021-06-22 05:20:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|7
1624339220000|2021-06-22 05:20:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|14
1624339230000|2021-06-22 05:20:30|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|29
1624339240000|2021-06-22 05:20:40|10511.2|10505.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|8
1624339250000|2021-06-22 05:20:50|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|4
1624339260000|2021-06-22 05:21:00|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|12
1624339270000|2021-06-22 05:21:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|8
1624339280000|2021-06-22 05:21:20|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|6
1624339290000|2021-06-22 05:21:30|||||||||5
1624339300000|2021-06-22 05:21:40|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|11
1624339310000|2021-06-22 05:21:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|0
1624339320000|2021-06-22 05:22:00|10510.2|10504.2|10508.2|10502.2|10510.2|10504.2|10508.2|10502.2|75
1624339330000|2021-06-22 05:22:10|10509.2|10503.2|10507.2|10501.2|10509.2|10503.2|10507.2|10501.2|29
1624339340000|2021-06-22 05:22:20|10508.2|10502.2|10506.2|10500.2|10508.2|10502.2|10506.2|10500.2|213
1624339350000|2021-06-22 05:22:30|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10506.2|10500.2|35
1624339360000|2021-06-22 05:22:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|14
1624339370000|2021-06-22 05:22:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|8
1624339380000|2021-06-22 05:23:00|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|15
1624339390000|2021-06-22 05:23:10|||||||||2
1624339400000|2021-06-22 05:23:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|8
1624339410000|2021-06-22 05:23:30|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|7
1624339420000|2021-06-22 05:23:40|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|8
1624339430000|2021-06-22 05:23:50|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|24
1624339440000|2021-06-22 05:24:00|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|6
1624339450000|2021-06-22 05:24:10|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|7
1624339460000|2021-06-22 05:24:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|3
1624339470000|2021-06-22 05:24:30|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|5
1624339480000|2021-06-22 05:24:40|||||||||3
1624339490000|2021-06-22 05:24:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624339500000|2021-06-22 05:25:00|10508.2|10502.2|10506.2|10500.2|10508.2|10502.2|10506.2|10500.2|51
1624339510000|2021-06-22 05:25:10|10507.2|10501.2|10505.2|10499.2|10507.2|10501.2|10505.2|10499.2|42
1624339520000|2021-06-22 05:25:20|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|38
1624339530000|2021-06-22 05:25:30|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|4
1624339540000|2021-06-22 05:25:40|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|20
1624339550000|2021-06-22 05:25:50|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|3
1624339560000|2021-06-22 05:26:00|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|25
1624339570000|2021-06-22 05:26:10|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|18
1624339580000|2021-06-22 05:26:20|10506.2|10500.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|6
1624339590000|2021-06-22 05:26:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|4
1624339600000|2021-06-22 05:26:40|||||||||7
1624339610000|2021-06-22 05:26:50|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|18
1624339620000|2021-06-22 05:27:00|10504.2|10498.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|25
1624339630000|2021-06-22 05:27:10|10504.2|10498.2|10503.2|10497.2|10505.2|10499.2|10503.2|10497.2|57
1624339640000|2021-06-22 05:27:20|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|21
1624339650000|2021-06-22 05:27:30|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10501.2|10495.2|18
1624339660000|2021-06-22 05:27:40|10504.2|10498.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|9
1624339670000|2021-06-22 05:27:50|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|4
1624339680000|2021-06-22 05:28:00|||||||||11
1624339690000|2021-06-22 05:28:10|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|15
1624339700000|2021-06-22 05:28:20|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|7
1624339710000|2021-06-22 05:28:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|12
1624339720000|2021-06-22 05:28:40|||||||||1
1624339730000|2021-06-22 05:28:50|||||||||6
1624339740000|2021-06-22 05:29:00|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|15
1624339750000|2021-06-22 05:29:10|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|8
1624339760000|2021-06-22 05:29:20|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|9
1624339770000|2021-06-22 05:29:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|17
1624339780000|2021-06-22 05:29:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|8
1624339790000|2021-06-22 05:29:50|||||||||23
1624339800000|2021-06-22 05:30:00|10506.2|10500.2|10503.2|10497.2|10506.2|10500.2|10502.2|10496.2|55
1624339810000|2021-06-22 05:30:10|10502.2|10496.2|10501.2|10495.2|10503.2|10497.2|10501.2|10495.2|58
1624339820000|2021-06-22 05:30:20|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10500.2|10494.2|17
1624339830000|2021-06-22 05:30:30|10500.2|10494.2|10498.2|10492.2|10501.2|10495.2|10498.2|10492.2|37
1624339840000|2021-06-22 05:30:40|10497.2|10491.2|10496.2|10490.2|10498.2|10492.2|10496.2|10490.2|9
1624339850000|2021-06-22 05:30:50|10497.2|10491.2|10499.2|10493.2|10499.2|10493.2|10497.2|10491.2|39
1624339860000|2021-06-22 05:31:00|10500.2|10494.2|10497.2|10491.2|10500.2|10494.2|10497.2|10491.2|27
1624339870000|2021-06-22 05:31:10|10498.2|10492.2|10496.2|10490.2|10498.2|10492.2|10496.2|10490.2|18
1624339880000|2021-06-22 05:31:20|10495.2|10489.2|10498.2|10492.2|10498.2|10492.2|10495.2|10489.2|29
1624339890000|2021-06-22 05:31:30|10497.2|10491.2|10499.2|10493.2|10499.2|10493.2|10497.2|10491.2|11
1624339900000|2021-06-22 05:31:40|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10498.2|10492.2|6
1624339910000|2021-06-22 05:31:50|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10498.2|10492.2|6
1624339920000|2021-06-22 05:32:00|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10497.2|10491.2|72
1624339930000|2021-06-22 05:32:10|10500.2|10494.2|10499.2|10493.2|10500.2|10494.2|10498.2|10492.2|39
1624339940000|2021-06-22 05:32:20|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|18
1624339950000|2021-06-22 05:32:30|||||||||7
1624339960000|2021-06-22 05:32:40|||||||||19
1624339970000|2021-06-22 05:32:50|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|8
1624339980000|2021-06-22 05:33:00|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|37
1624339990000|2021-06-22 05:33:10|10499.2|10493.2|10500.2|10494.2|10500.2|10494.2|10499.2|10493.2|11
1624340000000|2021-06-22 05:33:20|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|20
1624340010000|2021-06-22 05:33:30|10498.2|10492.2|10498.2|10492.2|10499.2|10493.2|10498.2|10492.2|15
1624340020000|2021-06-22 05:33:40|10499.2|10493.2|10498.2|10492.2|10499.2|10493.2|10498.2|10492.2|8
1624340030000|2021-06-22 05:33:50|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|10
1624340040000|2021-06-22 05:34:00|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|31
1624340050000|2021-06-22 05:34:10|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10498.2|10492.2|27
1624340060000|2021-06-22 05:34:20|10500.2|10494.2|10499.2|10493.2|10500.2|10494.2|10499.2|10493.2|28
1624340070000|2021-06-22 05:34:30|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|5
1624340080000|2021-06-22 05:34:40|||||||||9
1624340090000|2021-06-22 05:34:50|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|9
1624340100000|2021-06-22 05:35:00|10502.2|10496.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|16
1624340110000|2021-06-22 05:35:10|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|1
1624340120000|2021-06-22 05:35:20|10502.2|10496.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|44
1624340130000|2021-06-22 05:35:30|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|21
1624340140000|2021-06-22 05:35:40|10500.2|10494.2|10499.2|10493.2|10501.2|10495.2|10499.2|10493.2|18
1624340150000|2021-06-22 05:35:50|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|23
1624340160000|2021-06-22 05:36:00|10499.2|10493.2|10498.2|10492.2|10499.2|10493.2|10498.2|10492.2|35
1624340170000|2021-06-22 05:36:10|10499.2|10493.2|10500.2|10494.2|10500.2|10494.2|10499.2|10493.2|11
1624340180000|2021-06-22 05:36:20|10499.2|10493.2|10497.2|10491.2|10499.2|10493.2|10497.2|10491.2|16
1624340190000|2021-06-22 05:36:30|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|12
1624340200000|2021-06-22 05:36:40|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|3
1624340210000|2021-06-22 05:36:50|10498.2|10492.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|15
1624340220000|2021-06-22 05:37:00|10498.2|10492.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|14
1624340230000|2021-06-22 05:37:10|||||||||8
1624340240000|2021-06-22 05:37:20|10498.2|10492.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|8
1624340250000|2021-06-22 05:37:30|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10498.2|10492.2|42
1624340260000|2021-06-22 05:37:40|||||||||2
1624340270000|2021-06-22 05:37:50|10500.2|10494.2|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|11
1624340280000|2021-06-22 05:38:00|10500.2|10494.2|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|48
1624340290000|2021-06-22 05:38:10|10500.2|10494.2|10498.2|10492.2|10500.2|10494.2|10498.2|10492.2|23
1624340300000|2021-06-22 05:38:20|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|8
1624340310000|2021-06-22 05:38:30|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|8
1624340320000|2021-06-22 05:38:40|10501.2|10495.2|10500.2|10494.2|10501.2|10495.2|10500.2|10494.2|16
1624340330000|2021-06-22 05:38:50|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|23
1624340340000|2021-06-22 05:39:00|||||||||18
1624340350000|2021-06-22 05:39:10|||||||||18
1624340360000|2021-06-22 05:39:20|10500.2|10494.2|10499.2|10493.2|10500.2|10494.2|10499.2|10493.2|53
1624340370000|2021-06-22 05:39:30|10498.2|10492.2|10499.2|10493.2|10500.2|10494.2|10498.2|10492.2|21
1624340380000|2021-06-22 05:39:40|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|17
1624340390000|2021-06-22 05:39:50|10499.2|10493.2|10500.2|10494.2|10500.2|10494.2|10499.2|10493.2|12
1624340400000|2021-06-22 05:40:00|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|19
1624340410000|2021-06-22 05:40:10|||||||||11
1624340420000|2021-06-22 05:40:20|10500.2|10494.2|10499.2|10493.2|10500.2|10494.2|10498.2|10492.2|74
1624340430000|2021-06-22 05:40:30|10498.2|10492.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|49
1624340440000|2021-06-22 05:40:40|10498.2|10492.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|8
1624340450000|2021-06-22 05:40:50|||||||||9
1624340460000|2021-06-22 05:41:00|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|30
1624340470000|2021-06-22 05:41:10|10497.2|10491.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|24
1624340480000|2021-06-22 05:41:20|||||||||28
1624340490000|2021-06-22 05:41:30|||||||||12
1624340500000|2021-06-22 05:41:40|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|15
1624340510000|2021-06-22 05:41:50|||||||||26
1624340520000|2021-06-22 05:42:00|10497.2|10491.2|10496.2|10490.2|10497.2|10491.2|10496.2|10490.2|28
1624340530000|2021-06-22 05:42:10|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10496.2|10490.2|45
1624340540000|2021-06-22 05:42:20|10497.2|10491.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|42
1624340550000|2021-06-22 05:42:30|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10498.2|10492.2|19
1624340560000|2021-06-22 05:42:40|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|34
1624340570000|2021-06-22 05:42:50|10499.2|10493.2|10500.2|10494.2|10500.2|10494.2|10499.2|10493.2|24
1624340580000|2021-06-22 05:43:00|10499.2|10493.2|10501.2|10495.2|10501.2|10495.2|10499.2|10493.2|13
1624340590000|2021-06-22 05:43:10|||||||||7
1624340600000|2021-06-22 05:43:20|10502.2|10496.2|10504.2|10498.2|10504.2|10498.2|10502.2|10496.2|50
1624340610000|2021-06-22 05:43:30|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|32
1624340620000|2021-06-22 05:43:40|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|295
1624340630000|2021-06-22 05:43:50|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|48
1624340640000|2021-06-22 05:44:00|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|39
1624340650000|2021-06-22 05:44:10|10503.2|10497.2|10503.2|10497.2|10504.2|10498.2|10501.2|10495.2|37
1624340660000|2021-06-22 05:44:20|10502.2|10496.2|10500.2|10494.2|10502.2|10496.2|10500.2|10494.2|53
1624340670000|2021-06-22 05:44:30|||||||||4
1624340680000|2021-06-22 05:44:40|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10501.2|10495.2|14
1624340690000|2021-06-22 05:44:50|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|1
1624340700000|2021-06-22 05:45:00|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|14
1624340710000|2021-06-22 05:45:10|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|2
1624340720000|2021-06-22 05:45:20|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|10
1624340730000|2021-06-22 05:45:30|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|33
1624340740000|2021-06-22 05:45:40|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|6
1624340750000|2021-06-22 05:45:50|||||||||5
1624340760000|2021-06-22 05:46:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|12
1624340770000|2021-06-22 05:46:10|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|9
1624340780000|2021-06-22 05:46:20|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|3
1624340790000|2021-06-22 05:46:30|||||||||1
1624340800000|2021-06-22 05:46:40|||||||||7
1624340810000|2021-06-22 05:46:50|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|48
1624340820000|2021-06-22 05:47:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|0
1624340830000|2021-06-22 05:47:10|||||||||12
1624340840000|2021-06-22 05:47:20|||||||||6
1624340850000|2021-06-22 05:47:30|||||||||13
1624340860000|2021-06-22 05:47:40|||||||||7
1624340870000|2021-06-22 05:47:50|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|22
1624340880000|2021-06-22 05:48:00|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|45
1624340890000|2021-06-22 05:48:10|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|12
1624340900000|2021-06-22 05:48:20|||||||||1
1624340910000|2021-06-22 05:48:30|10506.2|10500.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|24
1624340940000|2021-06-22 05:49:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|45
1624340950000|2021-06-22 05:49:10|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|12
1624340960000|2021-06-22 05:49:20|10506.2|10500.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|23
1624340970000|2021-06-22 05:49:30|||||||||12
1624340990000|2021-06-22 05:49:50|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|9
1624341000000|2021-06-22 05:50:00|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|43
1624341010000|2021-06-22 05:50:10|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10500.2|10494.2|117
1624341020000|2021-06-22 05:50:20|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|13
1624341030000|2021-06-22 05:50:30|10502.2|10496.2|10504.2|10498.2|10504.2|10498.2|10502.2|10496.2|24
1624341040000|2021-06-22 05:50:40|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|33
1624341050000|2021-06-22 05:50:50|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|13
1624341060000|2021-06-22 05:51:00|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|25
1624341070000|2021-06-22 05:51:10|10500.2|10494.2|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|66
1624341080000|2021-06-22 05:51:20|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|6
1624341090000|2021-06-22 05:51:30|10499.2|10493.2|10499.2|10493.2|10500.2|10494.2|10499.2|10493.2|118
1624341100000|2021-06-22 05:51:40|10498.2|10492.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|23
1624341110000|2021-06-22 05:51:50|10498.2|10492.2|10496.2|10490.2|10498.2|10492.2|10496.2|10490.2|9
1624341120000|2021-06-22 05:52:00|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10496.2|10490.2|138
1624341130000|2021-06-22 05:52:10|||||||||34
1624341140000|2021-06-22 05:52:20|||||||||6
1624341150000|2021-06-22 05:52:30|||||||||10
1624341160000|2021-06-22 05:52:40|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|21
1624341170000|2021-06-22 05:52:50|10495.2|10489.2|10496.2|10490.2|10496.2|10490.2|10495.2|10489.2|63
1624341180000|2021-06-22 05:53:00|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|17
1624341190000|2021-06-22 05:53:10|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|36
1624341210000|2021-06-22 05:53:30|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|13
1624341220000|2021-06-22 05:53:40|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|41
1624341240000|2021-06-22 05:54:00|10495.2|10489.2|10493.2|10487.2|10495.2|10489.2|10493.2|10487.2|33
1624341250000|2021-06-22 05:54:10|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|41
1624341260000|2021-06-22 05:54:20|10491.2|10485.2|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|32
1624341270000|2021-06-22 05:54:30|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|28
1624341280000|2021-06-22 05:54:40|||||||||5
1624341290000|2021-06-22 05:54:50|10492.2|10486.2|10492.2|10486.2|10493.2|10487.2|10492.2|10486.2|31
1624341300000|2021-06-22 05:55:00|10491.2|10485.2|10490.2|10484.2|10491.2|10485.2|10490.2|10484.2|40
1624341310000|2021-06-22 05:55:10|10489.2|10483.2|10490.2|10484.2|10490.2|10484.2|10489.2|10483.2|27
1624341320000|2021-06-22 05:55:20|||||||||7
1624341330000|2021-06-22 05:55:30|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10488.2|10482.2|13
1624341340000|2021-06-22 05:55:40|10487.2|10481.2|10487.2|10481.2|10488.2|10482.2|10487.2|10481.2|22
1624341350000|2021-06-22 05:55:50|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|10485.2|10479.2|40
1624341360000|2021-06-22 05:56:00|10485.2|10479.2|10483.2|10477.2|10485.2|10479.2|10482.2|10476.2|82
1624341370000|2021-06-22 05:56:10|10484.2|10478.2|10483.2|10477.2|10484.2|10478.2|10482.2|10476.2|25
1624341380000|2021-06-22 05:56:20|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|10481.2|10475.2|42
1624341390000|2021-06-22 05:56:30|10483.2|10477.2|10485.2|10479.2|10486.2|10480.2|10483.2|10477.2|34
1624341400000|2021-06-22 05:56:40|10484.2|10478.2|10485.2|10479.2|10485.2|10479.2|10484.2|10478.2|12
1624341410000|2021-06-22 05:56:50|10484.2|10478.2|10486.2|10480.2|10486.2|10480.2|10484.2|10478.2|34
1624341420000|2021-06-22 05:57:00|10485.2|10479.2|10485.2|10479.2|10485.2|10479.2|10485.2|10479.2|6
1624341430000|2021-06-22 05:57:10|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|10485.2|10479.2|17
1624341440000|2021-06-22 05:57:20|10485.2|10479.2|10483.2|10477.2|10485.2|10479.2|10483.2|10477.2|35
1624341450000|2021-06-22 05:57:30|10484.2|10478.2|10487.2|10481.2|10487.2|10481.2|10484.2|10478.2|9
1624341460000|2021-06-22 05:57:40|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|12
1624341470000|2021-06-22 05:57:50|10487.2|10481.2|10486.2|10480.2|10487.2|10481.2|10486.2|10480.2|13
1624341480000|2021-06-22 05:58:00|10487.2|10481.2|10488.2|10482.2|10488.2|10482.2|10487.2|10481.2|17
1624341490000|2021-06-22 05:58:10|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|18
1624341500000|2021-06-22 05:58:20|||||||||228
1624341510000|2021-06-22 05:58:30|10490.2|10484.2|10491.2|10485.2|10491.2|10485.2|10490.2|10484.2|18
1624341520000|2021-06-22 05:58:40|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|3
1624341530000|2021-06-22 05:58:50|10491.2|10485.2|10490.2|10484.2|10491.2|10485.2|10489.2|10483.2|23
1624341540000|2021-06-22 05:59:00|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10488.2|10482.2|15
1624341550000|2021-06-22 05:59:10|10490.2|10484.2|10492.2|10486.2|10492.2|10486.2|10488.2|10482.2|23
1624341560000|2021-06-22 05:59:20|10491.2|10485.2|10493.2|10487.2|10493.2|10487.2|10491.2|10485.2|17
1624341570000|2021-06-22 05:59:30|10492.2|10486.2|10492.2|10486.2|10493.2|10487.2|10492.2|10486.2|16
1624341580000|2021-06-22 05:59:40|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|26
1624341590000|2021-06-22 05:59:50|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10
1624341600000|2021-06-22 06:00:00|10495.2|10489.2|10494.2|10488.2|10496.2|10490.2|10494.2|10488.2|43
1624341610000|2021-06-22 06:00:10|10495.2|10489.2|10494.2|10488.2|10495.2|10489.2|10494.2|10488.2|39
1624341620000|2021-06-22 06:00:20|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|8
1624341630000|2021-06-22 06:00:30|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|10
1624341640000|2021-06-22 06:00:40|10496.2|10490.2|10495.2|10489.2|10496.2|10490.2|10495.2|10489.2|15
1624341650000|2021-06-22 06:00:50|||||||||60
1624341660000|2021-06-22 06:01:00|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|16
1624341670000|2021-06-22 06:01:10|10494.2|10488.2|10493.2|10487.2|10494.2|10488.2|10493.2|10487.2|28
1624341680000|2021-06-22 06:01:20|10492.2|10486.2|10493.2|10487.2|10493.2|10487.2|10492.2|10486.2|13
1624341690000|2021-06-22 06:01:30|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|4
1624341700000|2021-06-22 06:01:40|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|35
1624341710000|2021-06-22 06:01:50|||||||||8
1624341720000|2021-06-22 06:02:00|10492.2|10486.2|10493.2|10487.2|10493.2|10487.2|10492.2|10486.2|34
1624341730000|2021-06-22 06:02:10|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|39
1624341740000|2021-06-22 06:02:20|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|32
1624341750000|2021-06-22 06:02:30|||||||||4
1624341760000|2021-06-22 06:02:40|10494.2|10488.2|10493.2|10487.2|10495.2|10489.2|10493.2|10487.2|25
1624341770000|2021-06-22 06:02:50|10492.2|10486.2|10494.2|10488.2|10494.2|10488.2|10492.2|10486.2|37
1624341780000|2021-06-22 06:03:00|10493.2|10487.2|10494.2|10488.2|10494.2|10488.2|10492.2|10486.2|23
1624341790000|2021-06-22 06:03:10|10493.2|10487.2|10493.2|10487.2|10494.2|10488.2|10493.2|10487.2|31
1624341800000|2021-06-22 06:03:20|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|36
1624341810000|2021-06-22 06:03:30|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|2
1624341820000|2021-06-22 06:03:40|10496.2|10490.2|10498.2|10492.2|10498.2|10492.2|10496.2|10490.2|19
1624341830000|2021-06-22 06:03:50|||||||||11
1624341840000|2021-06-22 06:04:00|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|25
1624341850000|2021-06-22 06:04:10|10496.2|10490.2|10498.2|10492.2|10498.2|10492.2|10496.2|10490.2|36
1624341860000|2021-06-22 06:04:20|10497.2|10491.2|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|13
1624341870000|2021-06-22 06:04:30|10496.2|10490.2|10497.2|10491.2|10497.2|10491.2|10496.2|10490.2|23
1624341880000|2021-06-22 06:04:40|||||||||1
1624341890000|2021-06-22 06:04:50|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|130
1624341900000|2021-06-22 06:05:00|10497.2|10491.2|10495.2|10489.2|10497.2|10491.2|10495.2|10489.2|75
1624341910000|2021-06-22 06:05:10|10494.2|10488.2|10493.2|10487.2|10495.2|10489.2|10493.2|10487.2|30
1624341920000|2021-06-22 06:05:20|||||||||14
1624341930000|2021-06-22 06:05:30|||||||||13
1624341940000|2021-06-22 06:05:40|||||||||28
1624341950000|2021-06-22 06:05:50|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|39
1624341960000|2021-06-22 06:06:00|10494.2|10488.2|10492.2|10486.2|10494.2|10488.2|10492.2|10486.2|16
1624341970000|2021-06-22 06:06:10|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|5
1624341980000|2021-06-22 06:06:20|10495.2|10489.2|10494.2|10488.2|10495.2|10489.2|10494.2|10488.2|11
1624341990000|2021-06-22 06:06:30|10493.2|10487.2|10494.2|10488.2|10494.2|10488.2|10493.2|10487.2|13
1624342000000|2021-06-22 06:06:40|||||||||30
1624342010000|2021-06-22 06:06:50|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|17
1624342020000|2021-06-22 06:07:00|||||||||20
1624342030000|2021-06-22 06:07:10|10494.2|10488.2|10493.2|10487.2|10494.2|10488.2|10493.2|10487.2|8
1624342040000|2021-06-22 06:07:20|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|43
1624342050000|2021-06-22 06:07:30|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|25
1624342060000|2021-06-22 06:07:40|||||||||17
1624342070000|2021-06-22 06:07:50|10492.2|10486.2|10493.2|10487.2|10493.2|10487.2|10492.2|10486.2|25
1624342080000|2021-06-22 06:08:00|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|9
1624342090000|2021-06-22 06:08:10|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|7
1624342100000|2021-06-22 06:08:20|10492.2|10486.2|10494.2|10488.2|10494.2|10488.2|10492.2|10486.2|16
1624342110000|2021-06-22 06:08:30|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|12
1624342120000|2021-06-22 06:08:40|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|12
1624342130000|2021-06-22 06:08:50|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|47
1624342140000|2021-06-22 06:09:00|10490.2|10484.2|10490.2|10484.2|10490.2|10484.2|10490.2|10484.2|24
1624342150000|2021-06-22 06:09:10|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|6
1624342160000|2021-06-22 06:09:20|10492.2|10486.2|10494.2|10488.2|10495.2|10489.2|10492.2|10486.2|29
1624342170000|2021-06-22 06:09:30|10493.2|10487.2|10492.2|10486.2|10493.2|10487.2|10492.2|10486.2|15
1624342180000|2021-06-22 06:09:40|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|4
1624342190000|2021-06-22 06:09:50|10492.2|10486.2|10493.2|10487.2|10494.2|10488.2|10492.2|10486.2|16
1624342200000|2021-06-22 06:10:00|10494.2|10488.2|10494.2|10488.2|10495.2|10489.2|10494.2|10488.2|36
1624342210000|2021-06-22 06:10:10|10495.2|10489.2|10494.2|10488.2|10495.2|10489.2|10494.2|10488.2|19
1624342220000|2021-06-22 06:10:20|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10
1624342230000|2021-06-22 06:10:30|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|14
1624342240000|2021-06-22 06:10:40|||||||||3
1624342250000|2021-06-22 06:10:50|||||||||7
1624342260000|2021-06-22 06:11:00|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|16
1624342270000|2021-06-22 06:11:10|10490.2|10484.2|10489.2|10483.2|10490.2|10484.2|10489.2|10483.2|7
1624342280000|2021-06-22 06:11:20|10490.2|10484.2|10490.2|10484.2|10490.2|10484.2|10490.2|10484.2|5
1624342290000|2021-06-22 06:11:30|10491.2|10485.2|10490.2|10484.2|10491.2|10485.2|10490.2|10484.2|13
1624342300000|2021-06-22 06:11:40|||||||||7
1624342310000|2021-06-22 06:11:50|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|9
1624342320000|2021-06-22 06:12:00|10492.2|10486.2|10488.2|10482.2|10492.2|10486.2|10488.2|10482.2|35
1624342330000|2021-06-22 06:12:10|10487.2|10481.2|10488.2|10482.2|10488.2|10482.2|10487.2|10481.2|23
1624342340000|2021-06-22 06:12:20|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|67
1624342350000|2021-06-22 06:12:30|||||||||7
1624342360000|2021-06-22 06:12:40|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|15
1624342370000|2021-06-22 06:12:50|10489.2|10483.2|10488.2|10482.2|10489.2|10483.2|10488.2|10482.2|8
1624342380000|2021-06-22 06:13:00|10489.2|10483.2|10489.2|10483.2|10490.2|10484.2|10489.2|10483.2|23
1624342390000|2021-06-22 06:13:10|10490.2|10484.2|10490.2|10484.2|10491.2|10485.2|10490.2|10484.2|15
1624342400000|2021-06-22 06:13:20|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|8
1624342410000|2021-06-22 06:13:30|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|9
1624342420000|2021-06-22 06:13:40|10491.2|10485.2|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|13
1624342430000|2021-06-22 06:13:50|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|103
1624342440000|2021-06-22 06:14:00|10492.2|10486.2|10491.2|10485.2|10492.2|10486.2|10491.2|10485.2|6
1624342450000|2021-06-22 06:14:10|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|12
1624342460000|2021-06-22 06:14:20|10493.2|10487.2|10492.2|10486.2|10493.2|10487.2|10492.2|10486.2|18
1624342470000|2021-06-22 06:14:30|||||||||5
1624342480000|2021-06-22 06:14:40|||||||||13
1624342490000|2021-06-22 06:14:50|||||||||7
1624342500000|2021-06-22 06:15:00|10493.2|10487.2|10493.2|10487.2|10494.2|10488.2|10493.2|10487.2|36
1624342510000|2021-06-22 06:15:10|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|19
1624342520000|2021-06-22 06:15:20|10493.2|10487.2|10494.2|10488.2|10495.2|10489.2|10493.2|10487.2|10
1624342530000|2021-06-22 06:15:30|10495.2|10489.2|10494.2|10488.2|10496.2|10490.2|10494.2|10488.2|49
1624342540000|2021-06-22 06:15:40|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|4
1624342550000|2021-06-22 06:15:50|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10495.2|10489.2|8
1624342560000|2021-06-22 06:16:00|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|11
1624342570000|2021-06-22 06:16:10|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|74
1624342580000|2021-06-22 06:16:20|10499.2|10493.2|10499.2|10493.2|10500.2|10494.2|10498.2|10492.2|32
1624342590000|2021-06-22 06:16:30|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|2
1624342600000|2021-06-22 06:16:40|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|3
1624342610000|2021-06-22 06:16:50|||||||||2
1624342620000|2021-06-22 06:17:00|||||||||2
1624342630000|2021-06-22 06:17:10|10500.2|10494.2|10501.2|10495.2|10501.2|10495.2|10499.2|10493.2|17
1624342640000|2021-06-22 06:17:20|||||||||32
1624342650000|2021-06-22 06:17:30|||||||||12
1624342660000|2021-06-22 06:17:40|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|16
1624342670000|2021-06-22 06:17:50|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|3
1624342680000|2021-06-22 06:18:00|10502.2|10496.2|10504.2|10498.2|10504.2|10498.2|10502.2|10496.2|17
1624342690000|2021-06-22 06:18:10|||||||||16
1624342700000|2021-06-22 06:18:20|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|20
1624342710000|2021-06-22 06:18:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|27
1624342720000|2021-06-22 06:18:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|7
1624342730000|2021-06-22 06:18:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|8
1624342740000|2021-06-22 06:19:00|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|23
1624342750000|2021-06-22 06:19:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|18
1624342760000|2021-06-22 06:19:20|||||||||13
1624342770000|2021-06-22 06:19:30|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|51
1624342780000|2021-06-22 06:19:40|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|5
1624342790000|2021-06-22 06:19:50|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|16
1624342800000|2021-06-22 06:20:00|||||||||20
1624342810000|2021-06-22 06:20:10|10510.2|10504.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|69
1624342820000|2021-06-22 06:20:20|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|12
1624342830000|2021-06-22 06:20:30|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|27
1624342840000|2021-06-22 06:20:40|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|13
1624342850000|2021-06-22 06:20:50|10509.2|10503.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|13
1624342860000|2021-06-22 06:21:00|10508.2|10502.2|10510.2|10504.2|10510.2|10504.2|10508.2|10502.2|14
1624342870000|2021-06-22 06:21:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|22
1624342880000|2021-06-22 06:21:20|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|33
1624342890000|2021-06-22 06:21:30|||||||||16
1624342900000|2021-06-22 06:21:40|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|15
1624342910000|2021-06-22 06:21:50|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|17
1624342920000|2021-06-22 06:22:00|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|19
1624342930000|2021-06-22 06:22:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|6
1624342940000|2021-06-22 06:22:20|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|50
1624342950000|2021-06-22 06:22:30|||||||||21
1624342960000|2021-06-22 06:22:40|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|3
1624342970000|2021-06-22 06:22:50|||||||||5
1624342980000|2021-06-22 06:23:00|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|12
1624343000000|2021-06-22 06:23:20|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|43
1624343010000|2021-06-22 06:23:30|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|11
1624343020000|2021-06-22 06:23:40|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|23
1624343030000|2021-06-22 06:23:50|||||||||28
1624343040000|2021-06-22 06:24:00|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|21
1624343050000|2021-06-22 06:24:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|14
1624343060000|2021-06-22 06:24:20|10511.2|10505.2|10515.2|10509.2|10515.2|10509.2|10511.2|10505.2|95
1624343070000|2021-06-22 06:24:30|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10514.2|10508.2|48
1624343080000|2021-06-22 06:24:40|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|30
1624343090000|2021-06-22 06:24:50|10516.2|10510.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|12
1624343100000|2021-06-22 06:25:00|10515.2|10509.2|10518.2|10512.2|10518.2|10512.2|10515.2|10509.2|64
1624343110000|2021-06-22 06:25:10|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|82
1624343120000|2021-06-22 06:25:20|10516.2|10510.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|42
1624343130000|2021-06-22 06:25:30|||||||||22
1624343150000|2021-06-22 06:25:50|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|4
1624343160000|2021-06-22 06:26:00|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|3
1624343170000|2021-06-22 06:26:10|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|7
1624343180000|2021-06-22 06:26:20|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|24
1624343190000|2021-06-22 06:26:30|10517.2|10511.2|10514.2|10508.2|10518.2|10512.2|10514.2|10508.2|72
1624343200000|2021-06-22 06:26:40|||||||||12
1624343210000|2021-06-22 06:26:50|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|28
1624343220000|2021-06-22 06:27:00|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|11
1624343230000|2021-06-22 06:27:10|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|4
1624343240000|2021-06-22 06:27:20|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|39
1624343250000|2021-06-22 06:27:30|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|7
1624343260000|2021-06-22 06:27:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|21
1624343270000|2021-06-22 06:27:50|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|12
1624343280000|2021-06-22 06:28:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|19
1624343290000|2021-06-22 06:28:10|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|11
1624343300000|2021-06-22 06:28:20|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|8
1624343310000|2021-06-22 06:28:30|||||||||5
1624343330000|2021-06-22 06:28:50|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|36
1624343340000|2021-06-22 06:29:00|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|54
1624343350000|2021-06-22 06:29:10|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|37
1624343360000|2021-06-22 06:29:20|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|4
1624343370000|2021-06-22 06:29:30|||||||||1
1624343380000|2021-06-22 06:29:40|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|13
1624343390000|2021-06-22 06:29:50|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|21
1624343400000|2021-06-22 06:30:00|10513.2|10507.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|19
1624343410000|2021-06-22 06:30:10|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10515.2|10509.2|25
1624343420000|2021-06-22 06:30:20|10516.2|10510.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|15
1624343430000|2021-06-22 06:30:30|10515.2|10509.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|11
1624343440000|2021-06-22 06:30:40|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|15
1624343450000|2021-06-22 06:30:50|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|8
1624343460000|2021-06-22 06:31:00|||||||||20
1624343470000|2021-06-22 06:31:10|10515.2|10509.2|10513.2|10507.2|10515.2|10509.2|10513.2|10507.2|24
1624343480000|2021-06-22 06:31:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|8
1624343490000|2021-06-22 06:31:30|10513.2|10507.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|19
1624343500000|2021-06-22 06:31:40|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|20
1624343510000|2021-06-22 06:31:50|||||||||6
1624343520000|2021-06-22 06:32:00|10516.2|10510.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|34
1624343530000|2021-06-22 06:32:10|10515.2|10509.2|10517.2|10511.2|10517.2|10511.2|10515.2|10509.2|7
1624343540000|2021-06-22 06:32:20|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|7
1624343550000|2021-06-22 06:32:30|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|24
1624343560000|2021-06-22 06:32:40|||||||||1
1624343570000|2021-06-22 06:32:50|||||||||18
1624343580000|2021-06-22 06:33:00|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|27
1624343590000|2021-06-22 06:33:10|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|23
1624343600000|2021-06-22 06:33:20|||||||||26
1624343610000|2021-06-22 06:33:30|||||||||9
1624343620000|2021-06-22 06:33:40|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|9
1624343630000|2021-06-22 06:33:50|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|1
1624343640000|2021-06-22 06:34:00|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|15
1624343650000|2021-06-22 06:34:10|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|34
1624343660000|2021-06-22 06:34:20|10513.2|10507.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|46
1624343670000|2021-06-22 06:34:30|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|10
1624343680000|2021-06-22 06:34:40|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|26
1624343690000|2021-06-22 06:34:50|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|22
1624343700000|2021-06-22 06:35:00|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|16
1624343710000|2021-06-22 06:35:10|||||||||5
1624343720000|2021-06-22 06:35:20|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|22
1624343730000|2021-06-22 06:35:30|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|8
1624343740000|2021-06-22 06:35:40|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|1
1624343750000|2021-06-22 06:35:50|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|11
1624343760000|2021-06-22 06:36:00|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|9
1624343770000|2021-06-22 06:36:10|10514.2|10508.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|15
1624343780000|2021-06-22 06:36:20|10515.2|10509.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|16
1624343790000|2021-06-22 06:36:30|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|27
1624343800000|2021-06-22 06:36:40|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|25
1624343810000|2021-06-22 06:36:50|10514.2|10508.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|10
1624343820000|2021-06-22 06:37:00|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|23
1624343830000|2021-06-22 06:37:10|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|15
1624343840000|2021-06-22 06:37:20|||||||||3
1624343850000|2021-06-22 06:37:30|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|12
1624343860000|2021-06-22 06:37:40|||||||||5
1624343870000|2021-06-22 06:37:50|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|17
1624343880000|2021-06-22 06:38:00|10517.2|10511.2|10519.2|10513.2|10519.2|10513.2|10517.2|10511.2|29
1624343890000|2021-06-22 06:38:10|||||||||1
1624343900000|2021-06-22 06:38:20|10520.2|10514.2|10521.2|10515.2|10521.2|10515.2|10519.2|10513.2|23
1624343910000|2021-06-22 06:38:30|10522.2|10516.2|10520.2|10514.2|10522.2|10516.2|10520.2|10514.2|34
1624343920000|2021-06-22 06:38:40|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|47
1624343930000|2021-06-22 06:38:50|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|13
1624343940000|2021-06-22 06:39:00|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|5
1624343950000|2021-06-22 06:39:10|10517.2|10511.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|26
1624343960000|2021-06-22 06:39:20|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|9
1624343970000|2021-06-22 06:39:30|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|17
1624343980000|2021-06-22 06:39:40|10515.2|10509.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|12
1624344000000|2021-06-22 06:40:00|||||||||2
1624344010000|2021-06-22 06:40:10|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|3
1624344020000|2021-06-22 06:40:20|10517.2|10511.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|11
1624344030000|2021-06-22 06:40:30|10518.2|10512.2|10516.2|10510.2|10518.2|10512.2|10516.2|10510.2|13
1624344040000|2021-06-22 06:40:40|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|388
1624344050000|2021-06-22 06:40:50|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|5
1624344060000|2021-06-22 06:41:00|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|5
1624344070000|2021-06-22 06:41:10|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|5
1624344080000|2021-06-22 06:41:20|10513.2|10507.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|2
1624344090000|2021-06-22 06:41:30|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|2
1624344100000|2021-06-22 06:41:40|||||||||3
1624344110000|2021-06-22 06:41:50|||||||||9
1624344120000|2021-06-22 06:42:00|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|70
1624344130000|2021-06-22 06:42:10|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|33
1624344140000|2021-06-22 06:42:20|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10
1624344150000|2021-06-22 06:42:30|10512.2|10506.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|83
1624344160000|2021-06-22 06:42:40|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|65
1624344170000|2021-06-22 06:42:50|||||||||26
1624344180000|2021-06-22 06:43:00|10513.2|10507.2|10511.2|10505.2|10513.2|10507.2|10511.2|10505.2|36
1624344190000|2021-06-22 06:43:10|10512.2|10506.2|10513.2|10507.2|10514.2|10508.2|10512.2|10506.2|77
1624344200000|2021-06-22 06:43:20|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|6
1624344210000|2021-06-22 06:43:30|10512.2|10506.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|10
1624344220000|2021-06-22 06:43:40|10511.2|10505.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|19
1624344230000|2021-06-22 06:43:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|7
1624344240000|2021-06-22 06:44:00|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|24
1624344250000|2021-06-22 06:44:10|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|24
1624344260000|2021-06-22 06:44:20|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|12
1624344270000|2021-06-22 06:44:30|10508.2|10502.2|10510.2|10504.2|10510.2|10504.2|10508.2|10502.2|73
1624344280000|2021-06-22 06:44:40|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|6
1624344290000|2021-06-22 06:44:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|118
1624344300000|2021-06-22 06:45:00|10511.2|10505.2|10510.2|10504.2|10512.2|10506.2|10509.2|10503.2|65
1624344310000|2021-06-22 06:45:10|10509.2|10503.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|33
1624344320000|2021-06-22 06:45:20|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|104
1624344330000|2021-06-22 06:45:30|10507.2|10501.2|10509.2|10503.2|10509.2|10503.2|10507.2|10501.2|30
1624344340000|2021-06-22 06:45:40|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|45
1624344350000|2021-06-22 06:45:50|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|26
1624344360000|2021-06-22 06:46:00|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|52
1624344370000|2021-06-22 06:46:10|10509.2|10503.2|10511.2|10505.2|10511.2|10505.2|10509.2|10503.2|29
1624344380000|2021-06-22 06:46:20|||||||||9
1624344390000|2021-06-22 06:46:30|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|2
1624344400000|2021-06-22 06:46:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|3
1624344410000|2021-06-22 06:46:50|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|10
1624344420000|2021-06-22 06:47:00|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|1
1624344440000|2021-06-22 06:47:20|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|14
1624344450000|2021-06-22 06:47:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|13
1624344460000|2021-06-22 06:47:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|2
1624344470000|2021-06-22 06:47:50|||||||||4
1624344480000|2021-06-22 06:48:00|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|12
1624344490000|2021-06-22 06:48:10|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|9
1624344500000|2021-06-22 06:48:20|10514.2|10508.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|7
1624344510000|2021-06-22 06:48:30|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|12
1624344520000|2021-06-22 06:48:40|||||||||15
1624344530000|2021-06-22 06:48:50|||||||||5
1624344540000|2021-06-22 06:49:00|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|9
1624344550000|2021-06-22 06:49:10|||||||||2
1624344560000|2021-06-22 06:49:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|3
1624344580000|2021-06-22 06:49:40|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10513.2|10507.2|19
1624344590000|2021-06-22 06:49:50|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|6
1624344600000|2021-06-22 06:50:00|10512.2|10506.2|10509.2|10503.2|10512.2|10506.2|10509.2|10503.2|36
1624344610000|2021-06-22 06:50:10|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|17
1624344620000|2021-06-22 06:50:20|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|33
1624344630000|2021-06-22 06:50:30|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|5
1624344640000|2021-06-22 06:50:40|||||||||4
1624344650000|2021-06-22 06:50:50|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|8
1624344660000|2021-06-22 06:51:00|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|83
1624344670000|2021-06-22 06:51:10|10513.2|10507.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|26
1624344680000|2021-06-22 06:51:20|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|4
1624344690000|2021-06-22 06:51:30|||||||||13
1624344700000|2021-06-22 06:51:40|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|8
1624344710000|2021-06-22 06:51:50|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|70
1624344720000|2021-06-22 06:52:00|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|13
1624344730000|2021-06-22 06:52:10|||||||||24
1624344740000|2021-06-22 06:52:20|||||||||12
1624344750000|2021-06-22 06:52:30|||||||||19
1624344760000|2021-06-22 06:52:40|||||||||1
1624344770000|2021-06-22 06:52:50|||||||||1
1624344780000|2021-06-22 06:53:00|||||||||24
1624344790000|2021-06-22 06:53:10|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|20
1624344800000|2021-06-22 06:53:20|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|11
1624344810000|2021-06-22 06:53:30|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|3
1624344820000|2021-06-22 06:53:40|||||||||8
1624344830000|2021-06-22 06:53:50|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|14
1624344840000|2021-06-22 06:54:00|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|6
1624344850000|2021-06-22 06:54:10|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|7
1624344860000|2021-06-22 06:54:20|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|11
1624344870000|2021-06-22 06:54:30|||||||||23
1624344880000|2021-06-22 06:54:40|10516.2|10510.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|14
1624344890000|2021-06-22 06:54:50|||||||||14
1624344900000|2021-06-22 06:55:00|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|13
1624344910000|2021-06-22 06:55:10|10515.2|10509.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|16
1624344920000|2021-06-22 06:55:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|9
1624344930000|2021-06-22 06:55:30|10515.2|10509.2|10516.2|10510.2|10517.2|10511.2|10515.2|10509.2|34
1624344940000|2021-06-22 06:55:40|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|4
1624344950000|2021-06-22 06:55:50|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|1
1624344960000|2021-06-22 06:56:00|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|15
1624344970000|2021-06-22 06:56:10|||||||||4
1624344980000|2021-06-22 06:56:20|||||||||2
1624344990000|2021-06-22 06:56:30|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|1
1624345000000|2021-06-22 06:56:40|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|8
1624345010000|2021-06-22 06:56:50|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|4
1624345020000|2021-06-22 06:57:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|8
1624345030000|2021-06-22 06:57:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|22
1624345040000|2021-06-22 06:57:20|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|4
1624345050000|2021-06-22 06:57:30|10513.2|10507.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|44
1624345060000|2021-06-22 06:57:40|||||||||10
1624345070000|2021-06-22 06:57:50|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|25
1624345080000|2021-06-22 06:58:00|||||||||4
1624345090000|2021-06-22 06:58:10|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|13
1624345100000|2021-06-22 06:58:20|||||||||4
1624345110000|2021-06-22 06:58:30|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|17
1624345120000|2021-06-22 06:58:40|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|9
1624345130000|2021-06-22 06:58:50|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|4
1624345140000|2021-06-22 06:59:00|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|1
1624345150000|2021-06-22 06:59:10|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|2
1624345160000|2021-06-22 06:59:20|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|6
1624345170000|2021-06-22 06:59:30|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|3
1624345180000|2021-06-22 06:59:40|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|11
1624345190000|2021-06-22 06:59:50|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|4
1624345200000|2021-06-22 07:00:00|10513.2|10507.2|10511.2|10505.2|10513.2|10507.2|10510.2|10504.2|53
1624345210000|2021-06-22 07:00:10|10510.2|10504.2|10510.2|10504.2|10511.2|10505.2|10509.2|10503.2|42
1624345220000|2021-06-22 07:00:20|10509.2|10503.2|10512.2|10506.2|10512.2|10506.2|10509.2|10503.2|14
1624345230000|2021-06-22 07:00:30|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|30
1624345240000|2021-06-22 07:00:40|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|16
1624345250000|2021-06-22 07:00:50|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|11
1624345260000|2021-06-22 07:01:00|10513.2|10507.2|10511.2|10505.2|10513.2|10507.2|10511.2|10505.2|16
1624345270000|2021-06-22 07:01:10|||||||||6
1624345280000|2021-06-22 07:01:20|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|12
1624345290000|2021-06-22 07:01:30|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10
1624345300000|2021-06-22 07:01:40|10513.2|10507.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|15
1624345310000|2021-06-22 07:01:50|||||||||3
1624345320000|2021-06-22 07:02:00|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|5
1624345330000|2021-06-22 07:02:10|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|5
1624345340000|2021-06-22 07:02:20|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|20
1624345350000|2021-06-22 07:02:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10517.2|10511.2|8
1624345360000|2021-06-22 07:02:40|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|19
1624345370000|2021-06-22 07:02:50|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|9
1624345380000|2021-06-22 07:03:00|10517.2|10511.2|10515.2|10509.2|10517.2|10511.2|10515.2|10509.2|68
1624345390000|2021-06-22 07:03:10|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|16
1624345400000|2021-06-22 07:03:20|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|5
1624345410000|2021-06-22 07:03:30|10517.2|10511.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|22
1624345420000|2021-06-22 07:03:40|||||||||1
1624345430000|2021-06-22 07:03:50|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|18
1624345440000|2021-06-22 07:04:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|14
1624345450000|2021-06-22 07:04:10|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|12
1624345460000|2021-06-22 07:04:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|17
1624345470000|2021-06-22 07:04:30|||||||||31
1624345480000|2021-06-22 07:04:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|8
1624345490000|2021-06-22 07:04:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|20
1624345500000|2021-06-22 07:05:00|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|24
1624345510000|2021-06-22 07:05:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|17
1624345520000|2021-06-22 07:05:20|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|16
1624345530000|2021-06-22 07:05:30|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|23
1624345540000|2021-06-22 07:05:40|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|3
1624345550000|2021-06-22 07:05:50|||||||||1
1624345560000|2021-06-22 07:06:00|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|12
1624345570000|2021-06-22 07:06:10|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10
1624345580000|2021-06-22 07:06:20|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|16
1624345590000|2021-06-22 07:06:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|9
1624345600000|2021-06-22 07:06:40|10505.2|10499.2|10504.2|10498.2|10506.2|10500.2|10504.2|10498.2|7
1624345610000|2021-06-22 07:06:50|||||||||1
1624345620000|2021-06-22 07:07:00|10503.2|10497.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|14
1624345630000|2021-06-22 07:07:10|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|1
1624345640000|2021-06-22 07:07:20|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|20
1624345650000|2021-06-22 07:07:30|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|11
1624345660000|2021-06-22 07:07:40|10504.2|10498.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|12
1624345670000|2021-06-22 07:07:50|||||||||8
1624345680000|2021-06-22 07:08:00|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|13
1624345690000|2021-06-22 07:08:10|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|4
1624345700000|2021-06-22 07:08:20|||||||||4
1624345710000|2021-06-22 07:08:30|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|36
1624345720000|2021-06-22 07:08:40|||||||||2
1624345730000|2021-06-22 07:08:50|||||||||1
1624345740000|2021-06-22 07:09:00|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|18
1624345750000|2021-06-22 07:09:10|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|20
1624345760000|2021-06-22 07:09:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|7
1624345770000|2021-06-22 07:09:30|||||||||13
1624345780000|2021-06-22 07:09:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|24
1624345790000|2021-06-22 07:09:50|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|3
1624345800000|2021-06-22 07:10:00|10506.2|10500.2|10505.2|10499.2|10507.2|10501.2|10505.2|10499.2|30
1624345810000|2021-06-22 07:10:10|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|10
1624345820000|2021-06-22 07:10:20|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|12
1624345830000|2021-06-22 07:10:30|||||||||8
1624345840000|2021-06-22 07:10:40|10502.2|10496.2|10504.2|10498.2|10504.2|10498.2|10502.2|10496.2|21
1624345850000|2021-06-22 07:10:50|10502.2|10496.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|3
1624345860000|2021-06-22 07:11:00|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|20
1624345870000|2021-06-22 07:11:10|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|27
1624345880000|2021-06-22 07:11:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|9
1624345890000|2021-06-22 07:11:30|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|9
1624345900000|2021-06-22 07:11:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|20
1624345910000|2021-06-22 07:11:50|10506.2|10500.2|10504.2|10498.2|10506.2|10500.2|10504.2|10498.2|14
1624345920000|2021-06-22 07:12:00|10503.2|10497.2|10503.2|10497.2|10505.2|10499.2|10503.2|10497.2|7
1624345930000|2021-06-22 07:12:10|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|33
1624345940000|2021-06-22 07:12:20|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|5
1624345950000|2021-06-22 07:12:30|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|19
1624345960000|2021-06-22 07:12:40|||||||||2
1624345970000|2021-06-22 07:12:50|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10503.2|10497.2|21
1624345980000|2021-06-22 07:13:00|||||||||8
1624345990000|2021-06-22 07:13:10|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|20
1624346000000|2021-06-22 07:13:20|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|11
1624346010000|2021-06-22 07:13:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|3
1624346020000|2021-06-22 07:13:40|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|13
1624346030000|2021-06-22 07:13:50|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|3
1624346040000|2021-06-22 07:14:00|||||||||5
1624346050000|2021-06-22 07:14:10|||||||||6
1624346060000|2021-06-22 07:14:20|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|5
1624346070000|2021-06-22 07:14:30|10504.2|10498.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|8
1624346080000|2021-06-22 07:14:40|||||||||1
1624346090000|2021-06-22 07:14:50|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|2
1624346100000|2021-06-22 07:15:00|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|1
1624346110000|2021-06-22 07:15:10|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|16
1624346120000|2021-06-22 07:15:20|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|22
1624346130000|2021-06-22 07:15:30|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|19
1624346140000|2021-06-22 07:15:40|10500.2|10494.2|10502.2|10496.2|10502.2|10496.2|10500.2|10494.2|32
1624346150000|2021-06-22 07:15:50|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|7
1624346160000|2021-06-22 07:16:00|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10500.2|10494.2|8
1624346170000|2021-06-22 07:16:10|10500.2|10494.2|10498.2|10492.2|10500.2|10494.2|10498.2|10492.2|38
1624346180000|2021-06-22 07:16:20|10499.2|10493.2|10500.2|10494.2|10500.2|10494.2|10499.2|10493.2|11
1624346190000|2021-06-22 07:16:30|||||||||8
1624346200000|2021-06-22 07:16:40|10501.2|10495.2|10500.2|10494.2|10501.2|10495.2|10500.2|10494.2|40
1624346210000|2021-06-22 07:16:50|||||||||9
1624346220000|2021-06-22 07:17:00|10501.2|10495.2|10500.2|10494.2|10501.2|10495.2|10500.2|10494.2|20
1624346230000|2021-06-22 07:17:10|||||||||6
1624346240000|2021-06-22 07:17:20|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10500.2|10494.2|6
1624346250000|2021-06-22 07:17:30|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|23
1624346260000|2021-06-22 07:17:40|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|15
1624346270000|2021-06-22 07:17:50|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|30
1624346280000|2021-06-22 07:18:00|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|9
1624346290000|2021-06-22 07:18:10|10502.2|10496.2|10504.2|10498.2|10504.2|10498.2|10502.2|10496.2|46
1624346300000|2021-06-22 07:18:20|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|6
1624346310000|2021-06-22 07:18:30|10503.2|10497.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|14
1624346320000|2021-06-22 07:18:40|||||||||19
1624346330000|2021-06-22 07:18:50|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|2
1624346340000|2021-06-22 07:19:00|||||||||1
1624346350000|2021-06-22 07:19:10|||||||||9
1624346360000|2021-06-22 07:19:20|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|6
1624346370000|2021-06-22 07:19:30|10504.2|10498.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|3
1624346380000|2021-06-22 07:19:40|||||||||6
1624346390000|2021-06-22 07:19:50|10504.2|10498.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|7
1624346400000|2021-06-22 07:20:00|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|12
1624346410000|2021-06-22 07:20:10|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|25
1624346420000|2021-06-22 07:20:20|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|5
1624346430000|2021-06-22 07:20:30|||||||||3
1624346440000|2021-06-22 07:20:40|10500.2|10494.2|10502.2|10496.2|10502.2|10496.2|10500.2|10494.2|10
1624346450000|2021-06-22 07:20:50|10501.2|10495.2|10500.2|10494.2|10501.2|10495.2|10500.2|10494.2|2
1624346460000|2021-06-22 07:21:00|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|5
1624346470000|2021-06-22 07:21:10|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|1
1624346480000|2021-06-22 07:21:20|||||||||9
1624346490000|2021-06-22 07:21:30|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|4
1624346500000|2021-06-22 07:21:40|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|21
1624346510000|2021-06-22 07:21:50|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|15
1624346520000|2021-06-22 07:22:00|||||||||9
1624346530000|2021-06-22 07:22:10|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|4
1624346540000|2021-06-22 07:22:20|10498.2|10492.2|10500.2|10494.2|10500.2|10494.2|10498.2|10492.2|18
1624346550000|2021-06-22 07:22:30|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10501.2|10495.2|20
1624346560000|2021-06-22 07:22:40|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10500.2|10494.2|41
1624346580000|2021-06-22 07:23:00|||||||||9
1624346590000|2021-06-22 07:23:10|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|72
1624346600000|2021-06-22 07:23:20|10503.2|10497.2|10501.2|10495.2|10503.2|10497.2|10501.2|10495.2|46
1624346610000|2021-06-22 07:23:30|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|4
1624346620000|2021-06-22 07:23:40|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10501.2|10495.2|18
1624346630000|2021-06-22 07:23:50|||||||||12
1624346640000|2021-06-22 07:24:00|||||||||5
1624346650000|2021-06-22 07:24:10|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|4
1624346660000|2021-06-22 07:24:20|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10502.2|10496.2|13
1624346670000|2021-06-22 07:24:30|||||||||2
1624346680000|2021-06-22 07:24:40|||||||||6
1624346690000|2021-06-22 07:24:50|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|8
1624346700000|2021-06-22 07:25:00|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|5
1624346710000|2021-06-22 07:25:10|10505.2|10499.2|10503.2|10497.2|10505.2|10499.2|10503.2|10497.2|64
1624346720000|2021-06-22 07:25:20|||||||||6
1624346730000|2021-06-22 07:25:30|||||||||1
1624346740000|2021-06-22 07:25:40|||||||||8
1624346750000|2021-06-22 07:25:50|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|6
1624346760000|2021-06-22 07:26:00|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|20
1624346770000|2021-06-22 07:26:10|10500.2|10494.2|10500.2|10494.2|10501.2|10495.2|10500.2|10494.2|18
1624346780000|2021-06-22 07:26:20|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10501.2|10495.2|14
1624346790000|2021-06-22 07:26:30|||||||||24
1624346800000|2021-06-22 07:26:40|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|11
1624346810000|2021-06-22 07:26:50|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|12
1624346820000|2021-06-22 07:27:00|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10501.2|10495.2|24
1624346830000|2021-06-22 07:27:10|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|6
1624346840000|2021-06-22 07:27:20|||||||||7
1624346850000|2021-06-22 07:27:30|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|23
1624346860000|2021-06-22 07:27:40|||||||||1
1624346870000|2021-06-22 07:27:50|||||||||15
1624346880000|2021-06-22 07:28:00|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|12
1624346890000|2021-06-22 07:28:10|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|4
1624346900000|2021-06-22 07:28:20|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|3
1624346910000|2021-06-22 07:28:30|10504.2|10498.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|9
1624346920000|2021-06-22 07:28:40|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|3
1624346930000|2021-06-22 07:28:50|10504.2|10498.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|31
1624346950000|2021-06-22 07:29:10|||||||||2
1624346960000|2021-06-22 07:29:20|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|26
1624346970000|2021-06-22 07:29:30|10503.2|10497.2|10504.2|10498.2|10505.2|10499.2|10503.2|10497.2|25
1624346980000|2021-06-22 07:29:40|||||||||1
1624346990000|2021-06-22 07:29:50|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|4
1624347000000|2021-06-22 07:30:00|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|56
1624347010000|2021-06-22 07:30:10|10502.2|10496.2|10501.2|10495.2|10503.2|10497.2|10501.2|10495.2|20
1624347020000|2021-06-22 07:30:20|10502.2|10496.2|10503.2|10497.2|10503.2|10497.2|10501.2|10495.2|16
1624347030000|2021-06-22 07:30:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|25
1624347040000|2021-06-22 07:30:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|11
1624347050000|2021-06-22 07:30:50|10506.2|10500.2|10508.2|10502.2|10508.2|10502.2|10506.2|10500.2|18
1624347060000|2021-06-22 07:31:00|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|28
1624347070000|2021-06-22 07:31:10|10510.2|10504.2|10509.2|10503.2|10511.2|10505.2|10509.2|10503.2|32
1624347080000|2021-06-22 07:31:20|10510.2|10504.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|11
1624347090000|2021-06-22 07:31:30|||||||||15
1624347100000|2021-06-22 07:31:40|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|7
1624347110000|2021-06-22 07:31:50|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|11
1624347120000|2021-06-22 07:32:00|10509.2|10503.2|10508.2|10502.2|10510.2|10504.2|10508.2|10502.2|21
1624347130000|2021-06-22 07:32:10|10507.2|10501.2|10507.2|10501.2|10508.2|10502.2|10506.2|10500.2|32
1624347140000|2021-06-22 07:32:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|11
1624347150000|2021-06-22 07:32:30|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|17
1624347160000|2021-06-22 07:32:40|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|20
1624347170000|2021-06-22 07:32:50|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|29
1624347180000|2021-06-22 07:33:00|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|9
1624347190000|2021-06-22 07:33:10|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|5
1624347200000|2021-06-22 07:33:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|13
1624347210000|2021-06-22 07:33:30|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|10
1624347220000|2021-06-22 07:33:40|10506.2|10500.2|10508.2|10502.2|10508.2|10502.2|10506.2|10500.2|13
1624347230000|2021-06-22 07:33:50|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|7
1624347240000|2021-06-22 07:34:00|||||||||4
1624347250000|2021-06-22 07:34:10|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|13
1624347260000|2021-06-22 07:34:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|47
1624347270000|2021-06-22 07:34:30|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|27
1624347280000|2021-06-22 07:34:40|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|53
1624347290000|2021-06-22 07:34:50|10508.2|10502.2|10511.2|10505.2|10511.2|10505.2|10508.2|10502.2|6
1624347300000|2021-06-22 07:35:00|10510.2|10504.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|27
1624347310000|2021-06-22 07:35:10|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|19
1624347320000|2021-06-22 07:35:20|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|22
1624347330000|2021-06-22 07:35:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|7
1624347340000|2021-06-22 07:35:40|||||||||10
1624347350000|2021-06-22 07:35:50|||||||||7
1624347360000|2021-06-22 07:36:00|10508.2|10502.2|10507.2|10501.2|10509.2|10503.2|10507.2|10501.2|17
1624347370000|2021-06-22 07:36:10|||||||||12
1624347380000|2021-06-22 07:36:20|10506.2|10500.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|16
1624347390000|2021-06-22 07:36:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|26
1624347400000|2021-06-22 07:36:40|||||||||8
1624347410000|2021-06-22 07:36:50|10505.2|10499.2|10504.2|10498.2|10506.2|10500.2|10504.2|10498.2|63
1624347420000|2021-06-22 07:37:00|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10501.2|10495.2|33
1624347430000|2021-06-22 07:37:10|10501.2|10495.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|15
1624347440000|2021-06-22 07:37:20|10500.2|10494.2|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|25
1624347450000|2021-06-22 07:37:30|10500.2|10494.2|10499.2|10493.2|10500.2|10494.2|10499.2|10493.2|16
1624347460000|2021-06-22 07:37:40|10498.2|10492.2|10496.2|10490.2|10498.2|10492.2|10495.2|10489.2|103
1624347470000|2021-06-22 07:37:50|10495.2|10489.2|10497.2|10491.2|10497.2|10491.2|10495.2|10489.2|67
1624347480000|2021-06-22 07:38:00|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|18
1624347490000|2021-06-22 07:38:10|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|7
1624347500000|2021-06-22 07:38:20|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|2
1624347510000|2021-06-22 07:38:30|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|21
1624347520000|2021-06-22 07:38:40|10496.2|10490.2|10494.2|10488.2|10496.2|10490.2|10494.2|10488.2|42
1624347530000|2021-06-22 07:38:50|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|14
1624347540000|2021-06-22 07:39:00|||||||||16
1624347550000|2021-06-22 07:39:10|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|11
1624347560000|2021-06-22 07:39:20|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|8
1624347570000|2021-06-22 07:39:30|10493.2|10487.2|10495.2|10489.2|10495.2|10489.2|10493.2|10487.2|23
1624347580000|2021-06-22 07:39:40|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|16
1624347590000|2021-06-22 07:39:50|10495.2|10489.2|10495.2|10489.2|10496.2|10490.2|10495.2|10489.2|25
1624347600000|2021-06-22 07:40:00|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|17
1624347610000|2021-06-22 07:40:10|10494.2|10488.2|10494.2|10488.2|10495.2|10489.2|10494.2|10488.2|10
1624347620000|2021-06-22 07:40:20|10493.2|10487.2|10491.2|10485.2|10493.2|10487.2|10491.2|10485.2|73
1624347630000|2021-06-22 07:40:30|10490.2|10484.2|10490.2|10484.2|10491.2|10485.2|10489.2|10483.2|51
1624347640000|2021-06-22 07:40:40|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|26
1624347650000|2021-06-22 07:40:50|10488.2|10482.2|10490.2|10484.2|10490.2|10484.2|10488.2|10482.2|17
1624347660000|2021-06-22 07:41:00|10489.2|10483.2|10488.2|10482.2|10489.2|10483.2|10487.2|10481.2|79
1624347670000|2021-06-22 07:41:10|10487.2|10481.2|10490.2|10484.2|10490.2|10484.2|10487.2|10481.2|33
1624347680000|2021-06-22 07:41:20|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|9
1624347690000|2021-06-22 07:41:30|10490.2|10484.2|10492.2|10486.2|10492.2|10486.2|10490.2|10484.2|33
1624347700000|2021-06-22 07:41:40|10491.2|10485.2|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|16
1624347710000|2021-06-22 07:41:50|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10492.2|10486.2|11
1624347720000|2021-06-22 07:42:00|10491.2|10485.2|10493.2|10487.2|10494.2|10488.2|10491.2|10485.2|119
1624347730000|2021-06-22 07:42:10|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|20
1624347740000|2021-06-22 07:42:20|10493.2|10487.2|10494.2|10488.2|10494.2|10488.2|10493.2|10487.2|15
1624347750000|2021-06-22 07:42:30|10493.2|10487.2|10495.2|10489.2|10495.2|10489.2|10493.2|10487.2|9
1624347760000|2021-06-22 07:42:40|10497.2|10491.2|10496.2|10490.2|10497.2|10491.2|10496.2|10490.2|181
1624347770000|2021-06-22 07:42:50|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|4
1624347780000|2021-06-22 07:43:00|10496.2|10490.2|10495.2|10489.2|10496.2|10490.2|10495.2|10489.2|13
1624347790000|2021-06-22 07:43:10|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|20
1624347800000|2021-06-22 07:43:20|||||||||14
1624347810000|2021-06-22 07:43:30|10497.2|10491.2|10496.2|10490.2|10497.2|10491.2|10496.2|10490.2|48
1624347820000|2021-06-22 07:43:40|10495.2|10489.2|10494.2|10488.2|10496.2|10490.2|10494.2|10488.2|18
1624347830000|2021-06-22 07:43:50|10495.2|10489.2|10496.2|10490.2|10496.2|10490.2|10495.2|10489.2|3
1624347840000|2021-06-22 07:44:00|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|2
1624347850000|2021-06-22 07:44:10|10496.2|10490.2|10495.2|10489.2|10497.2|10491.2|10495.2|10489.2|10
1624347860000|2021-06-22 07:44:20|||||||||4
1624347870000|2021-06-22 07:44:30|||||||||13
1624347880000|2021-06-22 07:44:40|||||||||6
1624347890000|2021-06-22 07:44:50|10493.2|10487.2|10494.2|10488.2|10494.2|10488.2|10493.2|10487.2|15
1624347900000|2021-06-22 07:45:00|10493.2|10487.2|10494.2|10488.2|10494.2|10488.2|10493.2|10487.2|60
1624347910000|2021-06-22 07:45:10|10493.2|10487.2|10492.2|10486.2|10494.2|10488.2|10492.2|10486.2|36
1624347920000|2021-06-22 07:45:20|||||||||9
1624347930000|2021-06-22 07:45:30|10491.2|10485.2|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|10
1624347940000|2021-06-22 07:45:40|10490.2|10484.2|10490.2|10484.2|10492.2|10486.2|10490.2|10484.2|13
1624347950000|2021-06-22 07:45:50|10491.2|10485.2|10492.2|10486.2|10492.2|10486.2|10490.2|10484.2|22
1624347960000|2021-06-22 07:46:00|10491.2|10485.2|10492.2|10486.2|10492.2|10486.2|10490.2|10484.2|43
1624347970000|2021-06-22 07:46:10|10491.2|10485.2|10490.2|10484.2|10491.2|10485.2|10490.2|10484.2|2
1624347980000|2021-06-22 07:46:20|10489.2|10483.2|10488.2|10482.2|10489.2|10483.2|10488.2|10482.2|17
1624347990000|2021-06-22 07:46:30|10487.2|10481.2|10486.2|10480.2|10488.2|10482.2|10486.2|10480.2|40
1624348000000|2021-06-22 07:46:40|10487.2|10481.2|10486.2|10480.2|10487.2|10481.2|10486.2|10480.2|14
1624348010000|2021-06-22 07:46:50|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|14
1624348020000|2021-06-22 07:47:00|10486.2|10480.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|13
1624348030000|2021-06-22 07:47:10|10488.2|10482.2|10487.2|10481.2|10488.2|10482.2|10487.2|10481.2|29
1624348040000|2021-06-22 07:47:20|10486.2|10480.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|10
1624348050000|2021-06-22 07:47:30|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|7
1624348060000|2021-06-22 07:47:40|10485.2|10479.2|10486.2|10480.2|10486.2|10480.2|10485.2|10479.2|7
1624348070000|2021-06-22 07:47:50|||||||||7
1624348080000|2021-06-22 07:48:00|10487.2|10481.2|10486.2|10480.2|10487.2|10481.2|10486.2|10480.2|24
1624348090000|2021-06-22 07:48:10|10487.2|10481.2|10488.2|10482.2|10488.2|10482.2|10487.2|10481.2|31
1624348100000|2021-06-22 07:48:20|10487.2|10481.2|10487.2|10481.2|10488.2|10482.2|10487.2|10481.2|9
1624348110000|2021-06-22 07:48:30|10488.2|10482.2|10486.2|10480.2|10488.2|10482.2|10486.2|10480.2|77
1624348120000|2021-06-22 07:48:40|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|102
1624348130000|2021-06-22 07:48:50|10486.2|10480.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|23
1624348140000|2021-06-22 07:49:00|10488.2|10482.2|10489.2|10483.2|10490.2|10484.2|10488.2|10482.2|65
1624348150000|2021-06-22 07:49:10|10490.2|10484.2|10489.2|10483.2|10490.2|10484.2|10488.2|10482.2|64
1624348160000|2021-06-22 07:49:20|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|59
1624348170000|2021-06-22 07:49:30|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|7
1624348180000|2021-06-22 07:49:40|10488.2|10482.2|10487.2|10481.2|10488.2|10482.2|10486.2|10480.2|131
1624348190000|2021-06-22 07:49:50|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|26
1624348200000|2021-06-22 07:50:00|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|19
1624348210000|2021-06-22 07:50:10|||||||||48
1624348220000|2021-06-22 07:50:20|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|5
1624348230000|2021-06-22 07:50:30|10487.2|10481.2|10489.2|10483.2|10489.2|10483.2|10486.2|10480.2|53
1624348240000|2021-06-22 07:50:40|||||||||14
1624348250000|2021-06-22 07:50:50|10490.2|10484.2|10490.2|10484.2|10490.2|10484.2|10490.2|10484.2|31
1624348260000|2021-06-22 07:51:00|10491.2|10485.2|10490.2|10484.2|10491.2|10485.2|10490.2|10484.2|30
1624348270000|2021-06-22 07:51:10|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|35
1624348280000|2021-06-22 07:51:20|10488.2|10482.2|10488.2|10482.2|10489.2|10483.2|10488.2|10482.2|18
1624348290000|2021-06-22 07:51:30|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10488.2|10482.2|39
1624348300000|2021-06-22 07:51:40|10488.2|10482.2|10488.2|10482.2|10489.2|10483.2|10487.2|10481.2|79
1624348310000|2021-06-22 07:51:50|10487.2|10481.2|10486.2|10480.2|10487.2|10481.2|10486.2|10480.2|17
1624348320000|2021-06-22 07:52:00|10487.2|10481.2|10488.2|10482.2|10488.2|10482.2|10487.2|10481.2|101
1624348330000|2021-06-22 07:52:10|10487.2|10481.2|10488.2|10482.2|10488.2|10482.2|10487.2|10481.2|117
1624348340000|2021-06-22 07:52:20|||||||||6
1624348350000|2021-06-22 07:52:30|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|15
1624348360000|2021-06-22 07:52:40|10488.2|10482.2|10489.2|10483.2|10489.2|10483.2|10488.2|10482.2|211
1624348370000|2021-06-22 07:52:50|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|5
1624348380000|2021-06-22 07:53:00|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|19
1624348390000|2021-06-22 07:53:10|10486.2|10480.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|14
1624348400000|2021-06-22 07:53:20|10486.2|10480.2|10485.2|10479.2|10486.2|10480.2|10485.2|10479.2|50
1624348410000|2021-06-22 07:53:30|10486.2|10480.2|10486.2|10480.2|10487.2|10481.2|10485.2|10479.2|36
1624348420000|2021-06-22 07:53:40|10485.2|10479.2|10483.2|10477.2|10486.2|10480.2|10483.2|10477.2|34
1624348430000|2021-06-22 07:53:50|10484.2|10478.2|10486.2|10480.2|10486.2|10480.2|10484.2|10478.2|51
1624348440000|2021-06-22 07:54:00|10485.2|10479.2|10483.2|10477.2|10485.2|10479.2|10483.2|10477.2|487
1624348450000|2021-06-22 07:54:10|10484.2|10478.2|10483.2|10477.2|10484.2|10478.2|10483.2|10477.2|22
1624348460000|2021-06-22 07:54:20|||||||||10
1624348470000|2021-06-22 07:54:30|10482.2|10476.2|10481.2|10475.2|10482.2|10476.2|10480.2|10474.2|73
1624348480000|2021-06-22 07:54:40|10480.2|10474.2|10480.2|10474.2|10481.2|10475.2|10480.2|10474.2|53
1624348490000|2021-06-22 07:54:50|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10480.2|10474.2|36
1624348500000|2021-06-22 07:55:00|10480.2|10474.2|10481.2|10475.2|10481.2|10475.2|10480.2|10474.2|29
1624348510000|2021-06-22 07:55:10|10482.2|10476.2|10481.2|10475.2|10483.2|10477.2|10481.2|10475.2|25
1624348520000|2021-06-22 07:55:20|10480.2|10474.2|10478.2|10472.2|10480.2|10474.2|10478.2|10472.2|87
1624348530000|2021-06-22 07:55:30|10479.2|10473.2|10481.2|10475.2|10481.2|10475.2|10479.2|10473.2|419
1624348540000|2021-06-22 07:55:40|10480.2|10474.2|10480.2|10474.2|10481.2|10475.2|10480.2|10474.2|15
1624348550000|2021-06-22 07:55:50|10481.2|10475.2|10480.2|10474.2|10481.2|10475.2|10479.2|10473.2|22
1624348560000|2021-06-22 07:56:00|10479.2|10473.2|10480.2|10474.2|10481.2|10475.2|10479.2|10473.2|77
1624348570000|2021-06-22 07:56:10|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|19
1624348580000|2021-06-22 07:56:20|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|10478.2|10472.2|61
1624348590000|2021-06-22 07:56:30|10478.2|10472.2|10480.2|10474.2|10480.2|10474.2|10478.2|10472.2|32
1624348600000|2021-06-22 07:56:40|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|31
1624348610000|2021-06-22 07:56:50|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|63
1624348620000|2021-06-22 07:57:00|10481.2|10475.2|10479.2|10473.2|10481.2|10475.2|10479.2|10473.2|27
1624348630000|2021-06-22 07:57:10|10480.2|10474.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|32
1624348640000|2021-06-22 07:57:20|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|34
1624348650000|2021-06-22 07:57:30|10479.2|10473.2|10479.2|10473.2|10480.2|10474.2|10478.2|10472.2|36
1624348660000|2021-06-22 07:57:40|10480.2|10474.2|10478.2|10472.2|10480.2|10474.2|10478.2|10472.2|45
1624348670000|2021-06-22 07:57:50|10479.2|10473.2|10478.2|10472.2|10479.2|10473.2|10478.2|10472.2|7
1624348680000|2021-06-22 07:58:00|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|35
1624348690000|2021-06-22 07:58:10|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|10478.2|10472.2|46
1624348700000|2021-06-22 07:58:20|10478.2|10472.2|10479.2|10473.2|10480.2|10474.2|10478.2|10472.2|38
1624348710000|2021-06-22 07:58:30|10478.2|10472.2|10477.2|10471.2|10478.2|10472.2|10476.2|10470.2|70
1624348720000|2021-06-22 07:58:40|10476.2|10470.2|10476.2|10470.2|10477.2|10471.2|10475.2|10469.2|1088
1624348730000|2021-06-22 07:58:50|10475.2|10469.2|10476.2|10470.2|10476.2|10470.2|10474.2|10468.2|147
1624348740000|2021-06-22 07:59:00|10475.2|10469.2|10476.2|10470.2|10477.2|10471.2|10475.2|10469.2|38
1624348750000|2021-06-22 07:59:10|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|23
1624348760000|2021-06-22 07:59:20|10476.2|10470.2|10477.2|10471.2|10478.2|10472.2|10475.2|10469.2|52
1624348770000|2021-06-22 07:59:30|10476.2|10470.2|10476.2|10470.2|10478.2|10472.2|10476.2|10470.2|64
1624348780000|2021-06-22 07:59:40|10475.2|10469.2|10477.2|10471.2|10478.2|10472.2|10475.2|10469.2|120
1624348790000|2021-06-22 07:59:50|10478.2|10472.2|10478.2|10472.2|10479.2|10473.2|10477.2|10471.2|47
1624348800000|2021-06-22 08:00:00|10477.2|10471.2|10475.2|10469.2|10477.2|10471.2|10475.2|10469.2|31
1624348810000|2021-06-22 08:00:10|10474.2|10468.2|10471.2|10465.2|10475.2|10469.2|10471.2|10465.2|97
1624348820000|2021-06-22 08:00:20|10470.2|10464.2|10470.2|10464.2|10470.2|10464.2|10470.2|10464.2|52
1624348830000|2021-06-22 08:00:30|10469.2|10463.2|10468.2|10462.2|10469.2|10463.2|10467.2|10461.2|50
1624348840000|2021-06-22 08:00:40|10469.2|10463.2|10471.2|10465.2|10472.2|10466.2|10469.2|10463.2|29
1624348850000|2021-06-22 08:00:50|10472.2|10466.2|10474.2|10468.2|10474.2|10468.2|10471.2|10465.2|102
1624348860000|2021-06-22 08:01:00|10473.2|10467.2|10475.2|10469.2|10476.2|10470.2|10473.2|10467.2|98
1624348870000|2021-06-22 08:01:10|10474.2|10468.2|10471.2|10465.2|10474.2|10468.2|10471.2|10465.2|109
1624348880000|2021-06-22 08:01:20|10472.2|10466.2|10470.2|10464.2|10472.2|10466.2|10470.2|10464.2|70
1624348890000|2021-06-22 08:01:30|10471.2|10465.2|10471.2|10465.2|10472.2|10466.2|10470.2|10464.2|65
1624348900000|2021-06-22 08:01:40|10470.2|10464.2|10471.2|10465.2|10471.2|10465.2|10470.2|10464.2|18
1624348910000|2021-06-22 08:01:50|10472.2|10466.2|10473.2|10467.2|10474.2|10468.2|10472.2|10466.2|26
1624348920000|2021-06-22 08:02:00|10474.2|10468.2|10475.2|10469.2|10477.2|10471.2|10474.2|10468.2|34
1624348930000|2021-06-22 08:02:10|10476.2|10470.2|10477.2|10471.2|10477.2|10471.2|10476.2|10470.2|13
1624348940000|2021-06-22 08:02:20|10478.2|10472.2|10479.2|10473.2|10479.2|10473.2|10478.2|10472.2|86
1624348950000|2021-06-22 08:02:30|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10477.2|10471.2|39
1624348960000|2021-06-22 08:02:40|10476.2|10470.2|10475.2|10469.2|10476.2|10470.2|10475.2|10469.2|15
1624348970000|2021-06-22 08:02:50|10474.2|10468.2|10474.2|10468.2|10474.2|10468.2|10474.2|10468.2|47
1624348980000|2021-06-22 08:03:00|10475.2|10469.2|10476.2|10470.2|10476.2|10470.2|10475.2|10469.2|135
1624348990000|2021-06-22 08:03:10|10477.2|10471.2|10478.2|10472.2|10478.2|10472.2|10477.2|10471.2|19
1624349000000|2021-06-22 08:03:20|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|49
1624349010000|2021-06-22 08:03:30|10478.2|10472.2|10477.2|10471.2|10478.2|10472.2|10477.2|10471.2|31
1624349020000|2021-06-22 08:03:40|10478.2|10472.2|10478.2|10472.2|10479.2|10473.2|10478.2|10472.2|26
1624349030000|2021-06-22 08:03:50|10479.2|10473.2|10477.2|10471.2|10479.2|10473.2|10477.2|10471.2|103
1624349040000|2021-06-22 08:04:00|10478.2|10472.2|10478.2|10472.2|10479.2|10473.2|10478.2|10472.2|66
1624349050000|2021-06-22 08:04:10|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|13
1624349060000|2021-06-22 08:04:20|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|13
1624349070000|2021-06-22 08:04:30|10480.2|10474.2|10479.2|10473.2|10480.2|10474.2|10479.2|10473.2|33
1624349080000|2021-06-22 08:04:40|||||||||22
1624349090000|2021-06-22 08:04:50|10480.2|10474.2|10478.2|10472.2|10480.2|10474.2|10478.2|10472.2|28
1624349100000|2021-06-22 08:05:00|10479.2|10473.2|10480.2|10474.2|10481.2|10475.2|10479.2|10473.2|68
1624349110000|2021-06-22 08:05:10|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|35
1624349120000|2021-06-22 08:05:20|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|69
1624349130000|2021-06-22 08:05:30|10480.2|10474.2|10481.2|10475.2|10482.2|10476.2|10480.2|10474.2|189
1624349140000|2021-06-22 08:05:40|10482.2|10476.2|10482.2|10476.2|10483.2|10477.2|10482.2|10476.2|151
1624349150000|2021-06-22 08:05:50|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|3
1624349160000|2021-06-22 08:06:00|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|82
1624349170000|2021-06-22 08:06:10|10483.2|10477.2|10484.2|10478.2|10484.2|10478.2|10483.2|10477.2|99
1624349180000|2021-06-22 08:06:20|10485.2|10479.2|10484.2|10478.2|10485.2|10479.2|10483.2|10477.2|16
1624349190000|2021-06-22 08:06:30|10485.2|10479.2|10485.2|10479.2|10485.2|10479.2|10485.2|10479.2|13
1624349200000|2021-06-22 08:06:40|10486.2|10480.2|10485.2|10479.2|10486.2|10480.2|10485.2|10479.2|59
1624349210000|2021-06-22 08:06:50|10486.2|10480.2|10485.2|10479.2|10486.2|10480.2|10485.2|10479.2|47
1624349220000|2021-06-22 08:07:00|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|13
1624349230000|2021-06-22 08:07:10|10487.2|10481.2|10484.2|10478.2|10487.2|10481.2|10484.2|10478.2|93
1624349240000|2021-06-22 08:07:20|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|37
1624349250000|2021-06-22 08:07:30|10482.2|10476.2|10485.2|10479.2|10485.2|10479.2|10482.2|10476.2|99
1624349260000|2021-06-22 08:07:40|10484.2|10478.2|10485.2|10479.2|10485.2|10479.2|10484.2|10478.2|73
1624349270000|2021-06-22 08:07:50|10486.2|10480.2|10484.2|10478.2|10486.2|10480.2|10484.2|10478.2|27
1624349280000|2021-06-22 08:08:00|10485.2|10479.2|10485.2|10479.2|10485.2|10479.2|10484.2|10478.2|45
1624349290000|2021-06-22 08:08:10|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|86
1624349300000|2021-06-22 08:08:20|10485.2|10479.2|10483.2|10477.2|10485.2|10479.2|10483.2|10477.2|112
1624349310000|2021-06-22 08:08:30|10482.2|10476.2|10481.2|10475.2|10482.2|10476.2|10479.2|10473.2|131
1624349320000|2021-06-22 08:08:40|10480.2|10474.2|10482.2|10476.2|10482.2|10476.2|10480.2|10474.2|79
1624349330000|2021-06-22 08:08:50|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10480.2|10474.2|61
1624349340000|2021-06-22 08:09:00|10482.2|10476.2|10482.2|10476.2|10483.2|10477.2|10482.2|10476.2|95
1624349350000|2021-06-22 08:09:10|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10480.2|10474.2|29
1624349360000|2021-06-22 08:09:20|10480.2|10474.2|10481.2|10475.2|10481.2|10475.2|10480.2|10474.2|35
1624349370000|2021-06-22 08:09:30|10480.2|10474.2|10479.2|10473.2|10481.2|10475.2|10479.2|10473.2|158
1624349380000|2021-06-22 08:09:40|10480.2|10474.2|10481.2|10475.2|10481.2|10475.2|10479.2|10473.2|120
1624349390000|2021-06-22 08:09:50|10482.2|10476.2|10483.2|10477.2|10483.2|10477.2|10481.2|10475.2|81
1624349400000|2021-06-22 08:10:00|10481.2|10475.2|10483.2|10477.2|10483.2|10477.2|10481.2|10475.2|79
1624349410000|2021-06-22 08:10:10|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|10483.2|10477.2|15
1624349420000|2021-06-22 08:10:20|10483.2|10477.2|10484.2|10478.2|10484.2|10478.2|10483.2|10477.2|15
1624349430000|2021-06-22 08:10:30|10485.2|10479.2|10483.2|10477.2|10485.2|10479.2|10482.2|10476.2|62
1624349440000|2021-06-22 08:10:40|10482.2|10476.2|10482.2|10476.2|10483.2|10477.2|10482.2|10476.2|17
1624349450000|2021-06-22 08:10:50|10483.2|10477.2|10483.2|10477.2|10484.2|10478.2|10483.2|10477.2|26
1624349460000|2021-06-22 08:11:00|10484.2|10478.2|10484.2|10478.2|10485.2|10479.2|10484.2|10478.2|63
1624349470000|2021-06-22 08:11:10|10483.2|10477.2|10484.2|10478.2|10484.2|10478.2|10483.2|10477.2|48
1624349480000|2021-06-22 08:11:20|10485.2|10479.2|10486.2|10480.2|10486.2|10480.2|10485.2|10479.2|53
1624349490000|2021-06-22 08:11:30|10487.2|10481.2|10486.2|10480.2|10487.2|10481.2|10485.2|10479.2|55
1624349500000|2021-06-22 08:11:40|10487.2|10481.2|10487.2|10481.2|10488.2|10482.2|10487.2|10481.2|79
1624349510000|2021-06-22 08:11:50|10488.2|10482.2|10487.2|10481.2|10488.2|10482.2|10487.2|10481.2|73
1624349520000|2021-06-22 08:12:00|10486.2|10480.2|10486.2|10480.2|10487.2|10481.2|10486.2|10480.2|95
1624349530000|2021-06-22 08:12:10|||||||||6
1624349540000|2021-06-22 08:12:20|10485.2|10479.2|10486.2|10480.2|10486.2|10480.2|10485.2|10479.2|26
1624349550000|2021-06-22 08:12:30|10485.2|10479.2|10486.2|10480.2|10486.2|10480.2|10485.2|10479.2|12
1624349560000|2021-06-22 08:12:40|||||||||104
1624349570000|2021-06-22 08:12:50|||||||||39
1624349590000|2021-06-22 08:13:10|10487.2|10481.2|10486.2|10480.2|10487.2|10481.2|10486.2|10480.2|60
1624349600000|2021-06-22 08:13:20|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|7
1624349610000|2021-06-22 08:13:30|10488.2|10482.2|10487.2|10481.2|10488.2|10482.2|10487.2|10481.2|123
1624349620000|2021-06-22 08:13:40|||||||||12
1624349630000|2021-06-22 08:13:50|10488.2|10482.2|10487.2|10481.2|10488.2|10482.2|10487.2|10481.2|33
1624349640000|2021-06-22 08:14:00|10486.2|10480.2|10485.2|10479.2|10486.2|10480.2|10485.2|10479.2|41
1624349650000|2021-06-22 08:14:10|10484.2|10478.2|10486.2|10480.2|10486.2|10480.2|10484.2|10478.2|146
1624349660000|2021-06-22 08:14:20|10485.2|10479.2|10485.2|10479.2|10486.2|10480.2|10485.2|10479.2|19
1624349670000|2021-06-22 08:14:30|10486.2|10480.2|10484.2|10478.2|10486.2|10480.2|10484.2|10478.2|130
1624349680000|2021-06-22 08:14:40|10485.2|10479.2|10484.2|10478.2|10485.2|10479.2|10483.2|10477.2|52
1624349690000|2021-06-22 08:14:50|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|27
1624349700000|2021-06-22 08:15:00|10484.2|10478.2|10482.2|10476.2|10484.2|10478.2|10482.2|10476.2|54
1624349710000|2021-06-22 08:15:10|10481.2|10475.2|10481.2|10475.2|10482.2|10476.2|10481.2|10475.2|39
1624349720000|2021-06-22 08:15:20|10480.2|10474.2|10481.2|10475.2|10482.2|10476.2|10480.2|10474.2|71
1624349730000|2021-06-22 08:15:30|10480.2|10474.2|10479.2|10473.2|10480.2|10474.2|10479.2|10473.2|70
1624349740000|2021-06-22 08:15:40|10478.2|10472.2|10477.2|10471.2|10478.2|10472.2|10477.2|10471.2|80
1624349750000|2021-06-22 08:15:50|10478.2|10472.2|10479.2|10473.2|10479.2|10473.2|10478.2|10472.2|10
1624349760000|2021-06-22 08:16:00|||||||||26
1624349770000|2021-06-22 08:16:10|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|49
1624349780000|2021-06-22 08:16:20|10477.2|10471.2|10476.2|10470.2|10477.2|10471.2|10476.2|10470.2|175
1624349790000|2021-06-22 08:16:30|||||||||25
1624349800000|2021-06-22 08:16:40|10477.2|10471.2|10477.2|10471.2|10477.2|10471.2|10477.2|10471.2|27
1624349810000|2021-06-22 08:16:50|10478.2|10472.2|10477.2|10471.2|10478.2|10472.2|10477.2|10471.2|69
1624349820000|2021-06-22 08:17:00|10478.2|10472.2|10476.2|10470.2|10478.2|10472.2|10476.2|10470.2|23
1624349830000|2021-06-22 08:17:10|10477.2|10471.2|10477.2|10471.2|10478.2|10472.2|10477.2|10471.2|20
1624349840000|2021-06-22 08:17:20|10478.2|10472.2|10477.2|10471.2|10478.2|10472.2|10477.2|10471.2|30
1624349850000|2021-06-22 08:17:30|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|418
1624349860000|2021-06-22 08:17:40|10477.2|10471.2|10477.2|10471.2|10477.2|10471.2|10477.2|10471.2|44
1624349870000|2021-06-22 08:17:50|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|11
1624349880000|2021-06-22 08:18:00|10477.2|10471.2|10479.2|10473.2|10479.2|10473.2|10477.2|10471.2|64
1624349890000|2021-06-22 08:18:10|10480.2|10474.2|10480.2|10474.2|10480.2|10474.2|10480.2|10474.2|21
1624349900000|2021-06-22 08:18:20|||||||||24
1624349910000|2021-06-22 08:18:30|||||||||29
1624349920000|2021-06-22 08:18:40|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|138
1624349930000|2021-06-22 08:18:50|10478.2|10472.2|10479.2|10473.2|10480.2|10474.2|10478.2|10472.2|28
1624349940000|2021-06-22 08:19:00|10478.2|10472.2|10479.2|10473.2|10479.2|10473.2|10478.2|10472.2|45
1624349950000|2021-06-22 08:19:10|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|21
1624349960000|2021-06-22 08:19:20|10477.2|10471.2|10479.2|10473.2|10479.2|10473.2|10477.2|10471.2|89
1624349970000|2021-06-22 08:19:30|10478.2|10472.2|10479.2|10473.2|10479.2|10473.2|10478.2|10472.2|13
1624349980000|2021-06-22 08:19:40|10480.2|10474.2|10479.2|10473.2|10480.2|10474.2|10479.2|10473.2|22
1624350000000|2021-06-22 08:20:00|||||||||12
1624350010000|2021-06-22 08:20:10|10480.2|10474.2|10479.2|10473.2|10480.2|10474.2|10479.2|10473.2|24
1624350020000|2021-06-22 08:20:20|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10477.2|10471.2|54
1624350030000|2021-06-22 08:20:30|||||||||4
1624350040000|2021-06-22 08:20:40|||||||||1
1624350050000|2021-06-22 08:20:50|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10479.2|10473.2|8
1624350060000|2021-06-22 08:21:00|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|33
1624350070000|2021-06-22 08:21:10|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|13
1624350080000|2021-06-22 08:21:20|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|108
1624350090000|2021-06-22 08:21:30|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|306
1624350100000|2021-06-22 08:21:40|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|12
1624350110000|2021-06-22 08:21:50|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|8
1624350120000|2021-06-22 08:22:00|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|10479.2|10473.2|33
1624350130000|2021-06-22 08:22:10|10478.2|10472.2|10477.2|10471.2|10478.2|10472.2|10477.2|10471.2|85
1624350150000|2021-06-22 08:22:30|||||||||17
1624350170000|2021-06-22 08:22:50|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|35
1624350180000|2021-06-22 08:23:00|10477.2|10471.2|10477.2|10471.2|10477.2|10471.2|10476.2|10470.2|31
1624350190000|2021-06-22 08:23:10|||||||||80
1624350200000|2021-06-22 08:23:20|||||||||15
1624350210000|2021-06-22 08:23:30|10476.2|10470.2|10476.2|10470.2|10477.2|10471.2|10476.2|10470.2|42
1624350220000|2021-06-22 08:23:40|||||||||1
1624350230000|2021-06-22 08:23:50|||||||||3
1624350240000|2021-06-22 08:24:00|10475.2|10469.2|10476.2|10470.2|10476.2|10470.2|10475.2|10469.2|19
1624350250000|2021-06-22 08:24:10|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|24
1624350260000|2021-06-22 08:24:20|10476.2|10470.2|10475.2|10469.2|10476.2|10470.2|10475.2|10469.2|11
1624350270000|2021-06-22 08:24:30|10474.2|10468.2|10475.2|10469.2|10475.2|10469.2|10474.2|10468.2|18
1624350280000|2021-06-22 08:24:40|10473.2|10467.2|10472.2|10466.2|10474.2|10468.2|10472.2|10466.2|28
1624350290000|2021-06-22 08:24:50|10473.2|10467.2|10473.2|10467.2|10474.2|10468.2|10473.2|10467.2|18
1624350300000|2021-06-22 08:25:00|10474.2|10468.2|10475.2|10469.2|10475.2|10469.2|10474.2|10468.2|33
1624350310000|2021-06-22 08:25:10|10476.2|10470.2|10475.2|10469.2|10476.2|10470.2|10475.2|10469.2|9
1624350320000|2021-06-22 08:25:20|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|54
1624350330000|2021-06-22 08:25:30|10475.2|10469.2|10476.2|10470.2|10476.2|10470.2|10475.2|10469.2|9
1624350340000|2021-06-22 08:25:40|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|3
1624350350000|2021-06-22 08:25:50|10476.2|10470.2|10475.2|10469.2|10476.2|10470.2|10475.2|10469.2|15
1624350360000|2021-06-22 08:26:00|||||||||1
1624350370000|2021-06-22 08:26:10|||||||||2
1624350380000|2021-06-22 08:26:20|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|10
1624350390000|2021-06-22 08:26:30|||||||||22
1624350400000|2021-06-22 08:26:40|||||||||3
1624350410000|2021-06-22 08:26:50|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|10473.2|10467.2|66
1624350420000|2021-06-22 08:27:00|10474.2|10468.2|10474.2|10468.2|10475.2|10469.2|10474.2|10468.2|12
1624350430000|2021-06-22 08:27:10|10473.2|10467.2|10473.2|10467.2|10473.2|10467.2|10473.2|10467.2|1
1624350440000|2021-06-22 08:27:20|10474.2|10468.2|10471.2|10465.2|10474.2|10468.2|10471.2|10465.2|33
1624350450000|2021-06-22 08:27:30|10472.2|10466.2|10471.2|10465.2|10472.2|10466.2|10471.2|10465.2|1
1624350460000|2021-06-22 08:27:40|10470.2|10464.2|10470.2|10464.2|10470.2|10464.2|10470.2|10464.2|9
1624350470000|2021-06-22 08:27:50|10471.2|10465.2|10471.2|10465.2|10471.2|10465.2|10470.2|10464.2|28
1624350480000|2021-06-22 08:28:00|10470.2|10464.2|10471.2|10465.2|10471.2|10465.2|10470.2|10464.2|5
1624350490000|2021-06-22 08:28:10|10470.2|10464.2|10472.2|10466.2|10472.2|10466.2|10470.2|10464.2|20
1624350500000|2021-06-22 08:28:20|10473.2|10467.2|10474.2|10468.2|10474.2|10468.2|10473.2|10467.2|12
1624350510000|2021-06-22 08:28:30|10473.2|10467.2|10473.2|10467.2|10474.2|10468.2|10473.2|10467.2|3
1624350520000|2021-06-22 08:28:40|10474.2|10468.2|10473.2|10467.2|10474.2|10468.2|10473.2|10467.2|28
1624350530000|2021-06-22 08:28:50|10474.2|10468.2|10475.2|10469.2|10475.2|10469.2|10474.2|10468.2|31
1624350540000|2021-06-22 08:29:00|10474.2|10468.2|10475.2|10469.2|10475.2|10469.2|10474.2|10468.2|117
1624350550000|2021-06-22 08:29:10|10476.2|10470.2|10476.2|10470.2|10477.2|10471.2|10476.2|10470.2|21
1624350560000|2021-06-22 08:29:20|10475.2|10469.2|10474.2|10468.2|10476.2|10470.2|10474.2|10468.2|13
1624350570000|2021-06-22 08:29:30|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|10475.2|10469.2|12
1624350580000|2021-06-22 08:29:40|10475.2|10469.2|10478.2|10472.2|10478.2|10472.2|10475.2|10469.2|25
1624350590000|2021-06-22 08:29:50|10476.2|10470.2|10473.2|10467.2|10478.2|10472.2|10473.2|10467.2|92
1624350600000|2021-06-22 08:30:00|10485.3|10461.9|10484.8|10461.4|10485.6|10462.2|10484.8|10461.4|0
1624350610000|2021-06-22 08:30:10|10484.1|10460.7|10484.1|10460.7|10484.1|10460.7|10484.1|10460.7|0
1624350620000|2021-06-22 08:30:20|10483.8|10460.4|10482.2|10458.8|10483.9|10460.5|10482.2|10458.8|0
1624350630000|2021-06-22 08:30:30|10481.6|10458.2|10481.6|10458.2|10482.2|10458.8|10481.6|10458.2|0
1624350640000|2021-06-22 08:30:40|10482.2|10458.8|10482.2|10458.8|10482.2|10458.8|10481.9|10458.5|0
1624350650000|2021-06-22 08:30:50|10482.4|10459|10483.5|10460.1|10483.5|10460.1|10482.4|10459|0
1624350660000|2021-06-22 08:31:00|10484.1|10460.7|10483.7|10460.3|10484.3|10460.9|10483.5|10460.1|0
1624350670000|2021-06-22 08:31:10|10483.6|10460.2|10484|10460.6|10484.3|10460.9|10483.5|10460.1|0
1624350680000|2021-06-22 08:31:20|10483.7|10460.3|10485.2|10461.8|10485.2|10461.8|10483.7|10460.3|0
1624350690000|2021-06-22 08:31:30|10485.8|10462.4|10485.9|10462.5|10486.3|10462.9|10485.4|10462|0
1624350700000|2021-06-22 08:31:40|10486.3|10462.9|10485.6|10462.2|10486.3|10462.9|10485.4|10462|0
1624350710000|2021-06-22 08:31:50|10486.3|10462.9|10485.9|10462.5|10486.3|10462.9|10485.9|10462.5|0
1624350720000|2021-06-22 08:32:00|10486.3|10462.9|10486.5|10463.1|10487.1|10463.7|10486.3|10462.9|0
1624350730000|2021-06-22 08:32:10|10486.4|10463|10485.6|10462.2|10486.7|10463.3|10485.6|10462.2|0
1624350740000|2021-06-22 08:32:20|10485.7|10462.3|10485|10461.6|10485.8|10462.4|10485|10461.6|0
1624350750000|2021-06-22 08:32:30|10484.8|10461.4|10484.8|10461.4|10485|10461.6|10484.8|10461.4|0
1624350760000|2021-06-22 08:32:40|10485|10461.6|10485|10461.6|10485.8|10462.4|10485|10461.6|0
1624350770000|2021-06-22 08:32:50|10484.6|10461.2|10484.6|10461.2|10485|10461.6|10484.6|10461.2|0
1624350780000|2021-06-22 08:33:00|10485|10461.6|10486|10462.6|10486.4|10463|10484.6|10461.2|0
1624350790000|2021-06-22 08:33:10|10486.3|10462.9|10486.9|10463.5|10486.9|10463.5|10486|10462.6|0
1624350800000|2021-06-22 08:33:20|10486.8|10463.4|10486.9|10463.5|10486.9|10463.5|10486.7|10463.3|0
1624350810000|2021-06-22 08:33:30|10486.7|10463.3|10486|10462.6|10486.7|10463.3|10486|10462.6|0
1624350820000|2021-06-22 08:33:40|10485.8|10462.4|10485.8|10462.4|10485.8|10462.4|10485.8|10462.4|0
1624350830000|2021-06-22 08:33:50|10485.2|10461.8|10485.2|10461.8|10485.2|10461.8|10485.2|10461.8|0
1624350840000|2021-06-22 08:34:00|10485.1|10461.7|10484.1|10460.7|10485.2|10461.8|10484.1|10460.7|0
1624350850000|2021-06-22 08:34:10|10484.4|10461|10484.2|10460.8|10485|10461.6|10484.1|10460.7|0
1624350860000|2021-06-22 08:34:20|10484.1|10460.7|10483.5|10460.1|10484.1|10460.7|10482.5|10459.1|0
1624350870000|2021-06-22 08:34:30|10483.4|10460|10483.5|10460.1|10483.5|10460.1|10483.4|10460|0
1624350880000|2021-06-22 08:34:40|10484.1|10460.7|10483.5|10460.1|10484.2|10460.8|10483.5|10460.1|0
1624350890000|2021-06-22 08:34:50|10483.3|10459.9|10483.3|10459.9|10483.3|10459.9|10482.9|10459.5|0
1624350900000|2021-06-22 08:35:00|10483.5|10460.1|10483.3|10459.9|10483.5|10460.1|10482.6|10459.2|0
1624350910000|2021-06-22 08:35:10|10482.6|10459.2|10482.5|10459.1|10483.3|10459.9|10482.5|10459.1|0
1624350920000|2021-06-22 08:35:20|10482.4|10459|10480.9|10457.5|10482.4|10459|10480|10456.6|0
1624350930000|2021-06-22 08:35:30|10480.8|10457.4|10480.6|10457.2|10480.8|10457.4|10480|10456.6|0
1624350940000|2021-06-22 08:35:40|10480.9|10457.5|10480.3|10456.9|10480.9|10457.5|10479.4|10456|0
1624350950000|2021-06-22 08:35:50|10480.5|10457.1|10480.5|10457.1|10480.5|10457.1|10480.5|10457.1|0
1624350960000|2021-06-22 08:36:00|10480.2|10456.8|10479.6|10456.2|10480.5|10457.1|10479.6|10456.2|0
1624350970000|2021-06-22 08:36:10|10479.7|10456.3|10479.8|10456.4|10480.2|10456.8|10479.6|10456.2|0
1624350980000|2021-06-22 08:36:20|10479.7|10456.3|10479.8|10456.4|10479.8|10456.4|10479.6|10456.2|0
1624350990000|2021-06-22 08:36:30|10480.5|10457.1|10479|10455.6|10480.5|10457.1|10479|10455.6|0
1624351000000|2021-06-22 08:36:40|10478.9|10455.5|10477.9|10454.5|10479|10455.6|10477.9|10454.5|0
1624351010000|2021-06-22 08:36:50|10478.2|10454.8|10478.5|10455.1|10478.8|10455.4|10478.2|10454.8|0
1624351020000|2021-06-22 08:37:00|10478.8|10455.4|10478.8|10455.4|10478.8|10455.4|10477.9|10454.5|0
1624351030000|2021-06-22 08:37:10|10478.1|10454.7|10479|10455.6|10479.6|10456.2|10478.1|10454.7|0
1624351040000|2021-06-22 08:37:20|10479.6|10456.2|10481|10457.6|10481|10457.6|10479.6|10456.2|0
1624351050000|2021-06-22 08:37:30|10481.3|10457.9|10480.5|10457.1|10481.3|10457.9|10480.5|10457.1|0
1624351060000|2021-06-22 08:37:40|10480.7|10457.3|10480.7|10457.3|10481.3|10457.9|10480.5|10457.1|0
1624351070000|2021-06-22 08:37:50|10480.8|10457.4|10480.8|10457.4|10480.8|10457.4|10480.8|10457.4|0
1624351080000|2021-06-22 08:38:00|10480.7|10457.3|10479|10455.6|10481|10457.6|10479|10455.6|0
1624351090000|2021-06-22 08:38:10|10478.8|10455.4|10479.9|10456.5|10479.9|10456.5|10478.8|10455.4|0
1624351100000|2021-06-22 08:38:20|10480.3|10456.9|10481.3|10457.9|10481.3|10457.9|10479.6|10456.2|0
1624351110000|2021-06-22 08:38:30|10482|10458.6|10482.2|10458.8|10482.2|10458.8|10482|10458.6|0
1624351120000|2021-06-22 08:38:40|10481.6|10458.2|10481.3|10457.9|10482|10458.6|10481.3|10457.9|0
1624351130000|2021-06-22 08:38:50|10481.7|10458.3|10480.3|10456.9|10482|10458.6|10480.3|10456.9|0
1624351140000|2021-06-22 08:39:00|10480.5|10457.1|10481.3|10457.9|10481.3|10457.9|10480.5|10457.1|0
1624351150000|2021-06-22 08:39:10|10481.2|10457.8|10482|10458.6|10482|10458.6|10481.2|10457.8|0
1624351160000|2021-06-22 08:39:20|10481.3|10457.9|10482.2|10458.8|10482.2|10458.8|10481.3|10457.9|0
1624351170000|2021-06-22 08:39:30|10481.6|10458.2|10481.3|10457.9|10481.6|10458.2|10481.3|10457.9|0
1624351180000|2021-06-22 08:39:40|10480.7|10457.3|10480.5|10457.1|10480.7|10457.3|10479.6|10456.2|0
1624351190000|2021-06-22 08:39:50|10479.8|10456.4|10479.7|10456.3|10479.8|10456.4|10479.3|10455.9|0
1624351200000|2021-06-22 08:40:00|10479.8|10456.4|10478.8|10455.4|10479.8|10456.4|10478.8|10455.4|0
1624351210000|2021-06-22 08:40:10|10479.4|10456|10478.9|10455.5|10479.4|10456|10478.8|10455.4|0
1624351220000|2021-06-22 08:40:20|10478.8|10455.4|10479.1|10455.7|10479.6|10456.2|10478.8|10455.4|0
1624351230000|2021-06-22 08:40:30|10479|10455.6|10479.8|10456.4|10479.8|10456.4|10479|10455.6|0
1624351240000|2021-06-22 08:40:40|10479.2|10455.8|10479.2|10455.8|10479.4|10456|10479.2|10455.8|0
1624351250000|2021-06-22 08:40:50|10478.6|10455.2|10479.2|10455.8|10479.4|10456|10478.6|10455.2|0
1624351260000|2021-06-22 08:41:00|10479.3|10455.9|10479.2|10455.8|10479.4|10456|10478.4|10455|0
1624351280000|2021-06-22 08:41:20|10479.8|10456.4|10480|10456.6|10480.3|10456.9|10479.8|10456.4|0
1624351290000|2021-06-22 08:41:30|10480.3|10456.9|10479.6|10456.2|10480.3|10456.9|10479.6|10456.2|0
1624351300000|2021-06-22 08:41:40|10480|10456.6|10479.6|10456.2|10480.3|10456.9|10479.6|10456.2|0
1624351310000|2021-06-22 08:41:50|10480.3|10456.9|10480|10456.6|10480.3|10456.9|10479.6|10456.2|0
1624351320000|2021-06-22 08:42:00|10479.6|10456.2|10479.7|10456.3|10480|10456.6|10479.4|10456|0
1624351330000|2021-06-22 08:42:10|10480.1|10456.7|10479.6|10456.2|10480.1|10456.7|10479.4|10456|0
1624351340000|2021-06-22 08:42:20|10480|10456.6|10480.3|10456.9|10480.3|10456.9|10480|10456.6|0
1624351370000|2021-06-22 08:42:50|10480.1|10456.7|10479.2|10455.8|10480.1|10456.7|10479.2|10455.8|0
1624351380000|2021-06-22 08:43:00|10479.5|10456.1|10479.8|10456.4|10479.8|10456.4|10479.2|10455.8|0
1624351390000|2021-06-22 08:43:10|10479.5|10456.1|10479.8|10456.4|10480.1|10456.7|10479.2|10455.8|0
1624351400000|2021-06-22 08:43:20|10479.5|10456.1|10479.9|10456.5|10480.1|10456.7|10479.2|10455.8|0
1624351410000|2021-06-22 08:43:30|10480.1|10456.7|10480.1|10456.7|10480.7|10457.3|10480.1|10456.7|0
1624351420000|2021-06-22 08:43:40|10480.9|10457.5|10482.6|10459.2|10482.6|10459.2|10480.9|10457.5|0
1624351430000|2021-06-22 08:43:50|10482.3|10458.9|10481.8|10458.4|10482.6|10459.2|10481.8|10458.4|0
1624351440000|2021-06-22 08:44:00|10481.6|10458.2|10481.6|10458.2|10481.6|10458.2|10481.6|10458.2|0
1624351450000|2021-06-22 08:44:10|10481.7|10458.3|10481.8|10458.4|10482.4|10459|10481.7|10458.3|0
1624351460000|2021-06-22 08:44:20|10481.7|10458.3|10481.9|10458.5|10481.9|10458.5|10481.6|10458.2|0
1624351470000|2021-06-22 08:44:30|10482.2|10458.8|10481.6|10458.2|10482.2|10458.8|10481.6|10458.2|0
1624351480000|2021-06-22 08:44:40|10481.9|10458.5|10482.3|10458.9|10483.1|10459.7|10481.6|10458.2|0
1624351490000|2021-06-22 08:44:50|10482.2|10458.8|10482.4|10459|10482.8|10459.4|10482.2|10458.8|0
1624351500000|2021-06-22 08:45:00|10483|10459.6|10481.1|10457.7|10483|10459.6|10481.1|10457.7|0
1624351510000|2021-06-22 08:45:10|10479.5|10456.1|10479.6|10456.2|10480.3|10456.9|10478.8|10455.4|0
1624351520000|2021-06-22 08:45:20|10479.5|10456.1|10479.6|10456.2|10479.6|10456.2|10478.8|10455.4|0
1624351530000|2021-06-22 08:45:30|10479.4|10456|10479.6|10456.2|10479.6|10456.2|10478.8|10455.4|0
1624351540000|2021-06-22 08:45:40|10479.3|10455.9|10476.8|10453.4|10479.3|10455.9|10476.8|10453.4|0
1624351550000|2021-06-22 08:45:50|10477|10453.6|10479.9|10456.5|10480.5|10457.1|10477|10453.6|0
1624351560000|2021-06-22 08:46:00|10480.5|10457.1|10480.6|10457.2|10481.3|10457.9|10480.5|10457.1|0
1624351570000|2021-06-22 08:46:10|10480.5|10457.1|10480.6|10457.2|10480.7|10457.3|10480.5|10457.1|0
1624351580000|2021-06-22 08:46:20|10479.3|10455.9|10480.5|10457.1|10480.5|10457.1|10479|10455.6|0
1624351590000|2021-06-22 08:46:30|10480.2|10456.8|10480.2|10456.8|10480.2|10456.8|10479.9|10456.5|0
1624351600000|2021-06-22 08:46:40|10480.5|10457.1|10479.7|10456.3|10480.5|10457.1|10479.4|10456|0
1624351610000|2021-06-22 08:46:50|10480.1|10456.7|10480.9|10457.5|10481.1|10457.7|10480.1|10456.7|0
1624351620000|2021-06-22 08:47:00|10481|10457.6|10481.1|10457.7|10481.8|10458.4|10480.9|10457.5|0
1624351630000|2021-06-22 08:47:10|10481.5|10458.1|10481.8|10458.4|10481.8|10458.4|10481.1|10457.7|0
1624351640000|2021-06-22 08:47:20|10482|10458.6|10482.3|10458.9|10482.6|10459.2|10482|10458.6|0
1624351650000|2021-06-22 08:47:30|10482|10458.6|10482.2|10458.8|10482.8|10459.4|10482|10458.6|0
1624351660000|2021-06-22 08:47:40|10482.8|10459.4|10482.8|10459.4|10482.8|10459.4|10482.8|10459.4|0
1624351670000|2021-06-22 08:47:50|10483.1|10459.7|10483.7|10460.3|10483.7|10460.3|10483.1|10459.7|0
1624351680000|2021-06-22 08:48:00|10483.4|10460|10484.6|10461.2|10484.6|10461.2|10483.4|10460|0
1624351690000|2021-06-22 08:48:10|10484.4|10461|10484.3|10460.9|10484.4|10461|10484.3|10460.9|0
1624351700000|2021-06-22 08:48:20|10484.7|10461.3|10484.6|10461.2|10484.9|10461.5|10484.4|10461|0
1624351710000|2021-06-22 08:48:30|10484.3|10460.9|10484.6|10461.2|10484.6|10461.2|10484.3|10460.9|0
1624351720000|2021-06-22 08:48:40|10484.4|10461|10484.3|10460.9|10484.4|10461|10483.7|10460.3|0
1624351730000|2021-06-22 08:48:50|10484.7|10461.3|10484.3|10460.9|10485|10461.6|10484.3|10460.9|0
1624351740000|2021-06-22 08:49:00|10484.1|10460.7|10485|10461.6|10485|10461.6|10484.1|10460.7|0
1624351750000|2021-06-22 08:49:10|10484.9|10461.5|10484.1|10460.7|10484.9|10461.5|10483.9|10460.5|0
1624351760000|2021-06-22 08:49:20|10484.4|10461|10484.1|10460.7|10484.8|10461.4|10484.1|10460.7|0
1624351770000|2021-06-22 08:49:30|10483.8|10460.4|10483.5|10460.1|10483.8|10460.4|10483.5|10460.1|0
1624351780000|2021-06-22 08:49:40|10483.4|10460|10483.4|10460|10483.5|10460.1|10483.3|10459.9|0
1624351790000|2021-06-22 08:49:50|10483.5|10460.1|10484.1|10460.7|10484.1|10460.7|10483.4|10460|0
1624351800000|2021-06-22 08:50:00|10484.8|10461.4|10484.9|10461.5|10485|10461.6|10484.5|10461.1|0
1624351810000|2021-06-22 08:50:10|10485|10461.6|10483.9|10460.5|10485|10461.6|10483.9|10460.5|0
1624351820000|2021-06-22 08:50:20|10484.5|10461.1|10484.5|10461.1|10484.8|10461.4|10484.5|10461.1|0
1624351830000|2021-06-22 08:50:30|10483.9|10460.5|10482|10458.6|10483.9|10460.5|10482|10458.6|0
1624351840000|2021-06-22 08:50:40|10481.8|10458.4|10481.5|10458.1|10481.8|10458.4|10480.5|10457.1|0
1624351850000|2021-06-22 08:50:50|10482.2|10458.8|10482.3|10458.9|10482.8|10459.4|10482.1|10458.7|0
1624351860000|2021-06-22 08:51:00|10482.6|10459.2|10481.5|10458.1|10482.6|10459.2|10481.3|10457.9|0
1624351870000|2021-06-22 08:51:10|10481.6|10458.2|10481.6|10458.2|10482|10458.6|10481.3|10457.9|0
1624351880000|2021-06-22 08:51:20|10481.3|10457.9|10480.8|10457.4|10482|10458.6|10480.5|10457.1|0
1624351890000|2021-06-22 08:51:30|10480.5|10457.1|10481.3|10457.9|10481.3|10457.9|10480.5|10457.1|0
1624351920000|2021-06-22 08:52:00|10481.1|10457.7|10480.3|10456.9|10481.1|10457.7|10480.3|10456.9|0
1624351930000|2021-06-22 08:52:10|10480.6|10457.2|10481.1|10457.7|10481.1|10457.7|10480.3|10456.9|0
1624351940000|2021-06-22 08:52:20|10481.3|10457.9|10481.3|10457.9|10482|10458.6|10481.3|10457.9|0
1624351950000|2021-06-22 08:52:30|10481.6|10458.2|10481.6|10458.2|10481.6|10458.2|10481.3|10457.9|0
1624351960000|2021-06-22 08:52:40|10481.3|10457.9|10483|10459.6|10483|10459.6|10481.3|10457.9|0
1624351970000|2021-06-22 08:52:50|10483.1|10459.7|10483.9|10460.5|10483.9|10460.5|10483.1|10459.7|0
1624351980000|2021-06-22 08:53:00|10483.6|10460.2|10483.9|10460.5|10484.1|10460.7|10483.3|10459.9|0
1624351990000|2021-06-22 08:53:10|10484|10460.6|10483.9|10460.5|10484.1|10460.7|10483.9|10460.5|0
1624352000000|2021-06-22 08:53:20|10484|10460.6|10483.3|10459.9|10484.1|10460.7|10483.3|10459.9|0
1624352010000|2021-06-22 08:53:30|10483.6|10460.2|10485|10461.6|10485.2|10461.8|10483.3|10459.9|0
1624352020000|2021-06-22 08:53:40|10484.6|10461.2|10485.2|10461.8|10485.2|10461.8|10484.3|10460.9|0
1624352030000|2021-06-22 08:53:50|10485|10461.6|10484.1|10460.7|10485.2|10461.8|10483.8|10460.4|0
1624352040000|2021-06-22 08:54:00|10484.2|10460.8|10484.4|10461|10484.6|10461.2|10484.2|10460.8|0
1624352050000|2021-06-22 08:54:10|10484.1|10460.7|10485|10461.6|10485|10461.6|10484.1|10460.7|0
1624352060000|2021-06-22 08:54:20|10485.1|10461.7|10485.6|10462.2|10486.5|10463.1|10485|10461.6|0
1624352070000|2021-06-22 08:54:30|10485.7|10462.3|10485.8|10462.4|10486.5|10463.1|10485.7|10462.3|0
1624352080000|2021-06-22 08:54:40|10485.7|10462.3|10485.8|10462.4|10485.8|10462.4|10485.6|10462.2|0
1624352090000|2021-06-22 08:54:50|10486.1|10462.7|10485.6|10462.2|10486.1|10462.7|10485.6|10462.2|0
1624352100000|2021-06-22 08:55:00|10485.4|10462|10485.4|10462|10486.1|10462.7|10485.4|10462|0
1624352110000|2021-06-22 08:55:10|10485.3|10461.9|10484.6|10461.2|10485.3|10461.9|10484.5|10461.1|0
1624352120000|2021-06-22 08:55:20|10484.8|10461.4|10483.9|10460.5|10484.8|10461.4|10483.7|10460.3|0
1624352130000|2021-06-22 08:55:30|10484|10460.6|10483.9|10460.5|10484.8|10461.4|10483.7|10460.3|0
1624352140000|2021-06-22 08:55:40|10483.8|10460.4|10482.1|10458.7|10483.9|10460.5|10482|10458.6|0
1624352150000|2021-06-22 08:55:50|10482|10458.6|10483.5|10460.1|10483.5|10460.1|10482|10458.6|0
1624352160000|2021-06-22 08:56:00|10483.3|10459.9|10483.5|10460.1|10484.3|10460.9|10483.2|10459.8|0
1624352170000|2021-06-22 08:56:10|10483.8|10460.4|10483.8|10460.4|10484.1|10460.7|10483.8|10460.4|0
1624352180000|2021-06-22 08:56:20|10484.1|10460.7|10483.2|10459.8|10484.1|10460.7|10483.2|10459.8|0
1624352190000|2021-06-22 08:56:30|10482.6|10459.2|10480.9|10457.5|10482.6|10459.2|10480.9|10457.5|0
1624352200000|2021-06-22 08:56:40|10481|10457.6|10482|10458.6|10482|10458.6|10480.9|10457.5|0
1624352210000|2021-06-22 08:56:50|10482.2|10458.8|10482.8|10459.4|10482.8|10459.4|10482.2|10458.8|0
1624352220000|2021-06-22 08:57:00|10482.5|10459.1|10482.5|10459.1|10482.8|10459.4|10482.2|10458.8|0
1624352230000|2021-06-22 08:57:10|10482.8|10459.4|10482.2|10458.8|10482.8|10459.4|10482|10458.6|0
1624352240000|2021-06-22 08:57:20|10482.1|10458.7|10482.5|10459.1|10482.8|10459.4|10482|10458.6|0
1624352250000|2021-06-22 08:57:30|10482.2|10458.8|10482.2|10458.8|10482.2|10458.8|10482.1|10458.7|0
1624352260000|2021-06-22 08:57:40|10482.8|10459.4|10483.7|10460.3|10483.7|10460.3|10482.8|10459.4|0
1624352270000|2021-06-22 08:57:50|10483.6|10460.2|10483.7|10460.3|10484.3|10460.9|10483.5|10460.1|0
1624352280000|2021-06-22 08:58:00|10483.6|10460.2|10483|10459.6|10483.6|10460.2|10482.9|10459.5|0
1624352290000|2021-06-22 08:58:10|10483.4|10460|10483.7|10460.3|10483.7|10460.3|10483|10459.6|0
1624352300000|2021-06-22 08:58:20|10483.9|10460.5|10483.9|10460.5|10484.5|10461.1|10483.9|10460.5|0
1624352310000|2021-06-22 08:58:30|10483.8|10460.4|10483.9|10460.5|10483.9|10460.5|10483.8|10460.4|0
1624352320000|2021-06-22 08:58:40|10484.2|10460.8|10483.9|10460.5|10484.2|10460.8|10483.9|10460.5|0
1624352330000|2021-06-22 08:58:50|10484.2|10460.8|10483.9|10460.5|10484.6|10461.2|10483.9|10460.5|0
1624352340000|2021-06-22 08:59:00|10483.8|10460.4|10483.9|10460.5|10483.9|10460.5|10483.7|10460.3|0
1624352350000|2021-06-22 08:59:10|10483.8|10460.4|10484.5|10461.1|10484.5|10461.1|10483.8|10460.4|0
1624352360000|2021-06-22 08:59:20|10484.3|10460.9|10483.7|10460.3|10484.5|10461.1|10483.7|10460.3|0
1624352370000|2021-06-22 08:59:30|10484.3|10460.9|10484.5|10461.1|10484.5|10461.1|10483.7|10460.3|0
1624352380000|2021-06-22 08:59:40|10484.4|10461|10483.9|10460.5|10484.5|10461.1|10483.9|10460.5|0
1624352390000|2021-06-22 08:59:50|10483.8|10460.4|10484.8|10461.4|10484.8|10461.4|10483.8|10460.4|0
1624352400000|2021-06-22 09:00:00|10485.5|10462.1|10487.1|10463.7|10487.1|10463.7|10485.4|10462|0
1624352410000|2021-06-22 09:00:10|10487|10463.6|10486.9|10463.5|10487|10463.6|10486.3|10462.9|0
1624352420000|2021-06-22 09:00:20|10487.1|10463.7|10487.8|10464.4|10487.8|10464.4|10487.1|10463.7|0
1624352430000|2021-06-22 09:00:30|10487.1|10463.7|10488|10464.6|10488.3|10464.9|10487.1|10463.7|0
1624352440000|2021-06-22 09:00:40|10488.3|10464.9|10488.6|10465.2|10488.6|10465.2|10488.3|10464.9|0
1624352450000|2021-06-22 09:00:50|10488.3|10464.9|10488.6|10465.2|10488.6|10465.2|10487.8|10464.4|0
1624352460000|2021-06-22 09:01:00|10488.5|10465.1|10490.2|10466.8|10490.5|10467.1|10488.5|10465.1|0
1624352470000|2021-06-22 09:01:10|10489.9|10466.5|10489|10465.6|10489.9|10466.5|10489|10465.6|0
1624352490000|2021-06-22 09:01:30|10489.7|10466.3|10489.7|10466.3|10489.9|10466.5|10489.7|10466.3|0
1624352500000|2021-06-22 09:01:40|10489.5|10466.1|10488.8|10465.4|10489.6|10466.2|10488.8|10465.4|0
1624352510000|2021-06-22 09:01:50|10489.5|10466.1|10490.3|10466.9|10490.6|10467.2|10489.5|10466.1|0
1624352520000|2021-06-22 09:02:00|10490.6|10467.2|10491|10467.6|10491.1|10467.7|10490.6|10467.2|0
1624352530000|2021-06-22 09:02:10|10490.6|10467.2|10490.3|10466.9|10491|10467.6|10490.2|10466.8|0
1624352540000|2021-06-22 09:02:20|10490.6|10467.2|10490.6|10467.2|10491|10467.6|10490.3|10466.9|0
1624352550000|2021-06-22 09:02:30|10491|10467.6|10490.3|10466.9|10491|10467.6|10490.3|10466.9|0
1624352560000|2021-06-22 09:02:40|10490.6|10467.2|10491|10467.6|10491|10467.6|10490.3|10466.9|0
1624352570000|2021-06-22 09:02:50|10490.3|10466.9|10490.3|10466.9|10490.3|10466.9|10490.3|10466.9|0
1624352580000|2021-06-22 09:03:00|10489.7|10466.3|10489.7|10466.3|10489.7|10466.3|10489.6|10466.2|0
1624352590000|2021-06-22 09:03:10|10489.6|10466.2|10489.7|10466.3|10489.7|10466.3|10489.6|10466.2|0
1624352600000|2021-06-22 09:03:20|10489|10465.6|10488.8|10465.4|10489|10465.6|10488.8|10465.4|0
1624352610000|2021-06-22 09:03:30|10489|10465.6|10489|10465.6|10489|10465.6|10489|10465.6|0
1624352630000|2021-06-22 09:03:50|10488.8|10465.4|10487.5|10464.1|10488.8|10465.4|10487.3|10463.9|0
1624352640000|2021-06-22 09:04:00|10488.2|10464.8|10488.2|10464.8|10488.2|10464.8|10488.2|10464.8|0
1624352650000|2021-06-22 09:04:10|10488.5|10465.1|10488.2|10464.8|10488.5|10465.1|10488.2|10464.8|0
1624352660000|2021-06-22 09:04:20|10488.8|10465.4|10489|10465.6|10489|10465.6|10488.2|10464.8|0
1624352670000|2021-06-22 09:04:30|10489.7|10466.3|10489.7|10466.3|10489.9|10466.5|10489.7|10466.3|0
1624352680000|2021-06-22 09:04:40|10489.9|10466.5|10490.1|10466.7|10490.8|10467.4|10489.9|10466.5|0
1624352690000|2021-06-22 09:04:50|10490.4|10467|10491.3|10467.9|10491.6|10468.2|10490.4|10467|0
1624352700000|2021-06-22 09:05:00|10491|10467.6|10491|10467.6|10491.6|10468.2|10490.8|10467.4|0
1624352710000|2021-06-22 09:05:10|10490.9|10467.5|10490.1|10466.7|10491|10467.6|10490.1|10466.7|0
1624352720000|2021-06-22 09:05:20|10489.9|10466.5|10490|10466.6|10490.1|10466.7|10489.9|10466.5|0
1624352730000|2021-06-22 09:05:30|10489.9|10466.5|10489.9|10466.5|10489.9|10466.5|10489.3|10465.9|0
1624352740000|2021-06-22 09:05:40|10489.3|10465.9|10489|10465.6|10489.3|10465.9|10489|10465.6|0
1624352750000|2021-06-22 09:05:50|10488.9|10465.5|10489|10465.6|10489|10465.6|10488.8|10465.4|0
1624352760000|2021-06-22 09:06:00|10488.4|10465|10488.2|10464.8|10488.4|10465|10488.2|10464.8|0
1624352770000|2021-06-22 09:06:10|10487.5|10464.1|10488.2|10464.8|10488.2|10464.8|10487.5|10464.1|0
1624352780000|2021-06-22 09:06:20|10488.4|10465|10487.5|10464.1|10488.4|10465|10487.5|10464.1|0
1624352790000|2021-06-22 09:06:30|10487.7|10464.3|10487.8|10464.4|10487.8|10464.4|10487.5|10464.1|0
1624352800000|2021-06-22 09:06:40|10488.4|10465|10488.9|10465.5|10488.9|10465.5|10488.4|10465|0
1624352810000|2021-06-22 09:06:50|10489.3|10465.9|10488.6|10465.2|10489.3|10465.9|10488.6|10465.2|0
1624352820000|2021-06-22 09:07:00|10488.4|10465|10487.5|10464.1|10488.4|10465|10487.5|10464.1|0
1624352830000|2021-06-22 09:07:10|10487.7|10464.3|10489.3|10465.9|10489.9|10466.5|10487.7|10464.3|0
1624352840000|2021-06-22 09:07:20|10489.6|10466.2|10489.3|10465.9|10489.6|10466.2|10489.3|10465.9|0
1624352850000|2021-06-22 09:07:30|10489.9|10466.5|10489.9|10466.5|10489.9|10466.5|10489.3|10465.9|0
1624352860000|2021-06-22 09:07:40|10489.3|10465.9|10489|10465.6|10489.3|10465.9|10488.4|10465|0
1624352870000|2021-06-22 09:07:50|10489.1|10465.7|10489|10465.6|10489.8|10466.4|10489|10465.6|0
1624352880000|2021-06-22 09:08:00|10488.7|10465.3|10488.5|10465.1|10489|10465.6|10488.2|10464.8|0
1624352890000|2021-06-22 09:08:10|10488.8|10465.4|10489|10465.6|10489|10465.6|10488.8|10465.4|0
1624352900000|2021-06-22 09:08:20|10489.7|10466.3|10489.1|10465.7|10489.9|10466.5|10489|10465.6|0
1624352910000|2021-06-22 09:08:30|10489|10465.6|10489.9|10466.5|10490.5|10467.1|10489|10465.6|0
1624352920000|2021-06-22 09:08:40|10490.1|10466.7|10490.1|10466.7|10490.8|10467.4|10489.9|10466.5|0
1624352930000|2021-06-22 09:08:50|10490.4|10467|10490.8|10467.4|10491|10467.6|10490.4|10467|0
1624352940000|2021-06-22 09:09:00|10490.5|10467.1|10490.8|10467.4|10490.8|10467.4|10490.5|10467.1|0
1624352950000|2021-06-22 09:09:10|10491.1|10467.7|10491.4|10468|10491.6|10468.2|10491.1|10467.7|0
1624352960000|2021-06-22 09:09:20|10491.5|10468.1|10491.6|10468.2|10491.6|10468.2|10491.4|10468|0
1624352970000|2021-06-22 09:09:30|10492.3|10468.9|10491.6|10468.2|10492.3|10468.9|10491.6|10468.2|0
1624352990000|2021-06-22 09:09:50|10492.3|10468.9|10492.5|10469.1|10492.5|10469.1|10491.6|10468.2|0
1624353000000|2021-06-22 09:10:00|10492.4|10469|10492.3|10468.9|10492.4|10469|10491.6|10468.2|0
1624353010000|2021-06-22 09:10:10|10491.6|10468.2|10491.6|10468.2|10492.3|10468.9|10491.6|10468.2|0
1624353020000|2021-06-22 09:10:20|10491|10467.6|10491.4|10468|10491.5|10468.1|10490.8|10467.4|0
1624353030000|2021-06-22 09:10:30|10491.1|10467.7|10490.9|10467.5|10491.1|10467.7|10490.8|10467.4|0
1624353040000|2021-06-22 09:10:40|10490.8|10467.4|10490.8|10467.4|10490.8|10467.4|10490.8|10467.4|0
1624353050000|2021-06-22 09:10:50|10491.4|10468|10491.6|10468.2|10491.6|10468.2|10491.4|10468|0
1624353080000|2021-06-22 09:11:20|10491.8|10468.4|10494.6|10471.2|10494.6|10471.2|10491.8|10468.4|0
1624353090000|2021-06-22 09:11:30|10494|10470.6|10493.8|10470.4|10494|10470.6|10493.1|10469.7|0
1624353100000|2021-06-22 09:11:40|10494|10470.6|10493.8|10470.4|10494|10470.6|10493.1|10469.7|0
1624353110000|2021-06-22 09:11:50|10493.9|10470.5|10494.6|10471.2|10494.6|10471.2|10493.8|10470.4|0
1624353120000|2021-06-22 09:12:00|10494|10470.6|10494|10470.6|10494|10470.6|10494|10470.6|0
1624353130000|2021-06-22 09:12:10|10494.6|10471.2|10494.6|10471.2|10494.6|10471.2|10494|10470.6|0
1624353140000|2021-06-22 09:12:20|10494.3|10470.9|10494.6|10471.2|10494.6|10471.2|10494|10470.6|0
1624353150000|2021-06-22 09:12:30|10494.8|10471.4|10495.9|10472.5|10495.9|10472.5|10494.8|10471.4|0
1624353170000|2021-06-22 09:12:50|10495.7|10472.3|10495.3|10471.9|10495.7|10472.3|10495|10471.6|0
1624353180000|2021-06-22 09:13:00|10495.6|10472.2|10495.3|10471.9|10495.9|10472.5|10495.3|10471.9|0
1624353190000|2021-06-22 09:13:10|10495.6|10472.2|10496.1|10472.7|10496.1|10472.7|10495.6|10472.2|0
1624353210000|2021-06-22 09:13:30|10496.8|10473.4|10496.4|10473|10496.8|10473.4|10496.4|10473|0
1624353220000|2021-06-22 09:13:40|10496.8|10473.4|10495.9|10472.5|10496.9|10473.5|10495.9|10472.5|0
1624353230000|2021-06-22 09:13:50|10496.1|10472.7|10496.1|10472.7|10496.8|10473.4|10496.1|10472.7|0
1624353240000|2021-06-22 09:14:00|10496.8|10473.4|10497.6|10474.2|10497.8|10474.4|10496.8|10473.4|0
1624353250000|2021-06-22 09:14:10|10497.7|10474.3|10498.5|10475.1|10498.5|10475.1|10497.6|10474.2|0
1624353260000|2021-06-22 09:14:20|10498.4|10475|10498.5|10475.1|10498.5|10475.1|10498.3|10474.9|0
1624353270000|2021-06-22 09:14:30|10498.8|10475.4|10499.1|10475.7|10499.1|10475.7|10498.5|10475.1|0
1624353280000|2021-06-22 09:14:40|10499.7|10476.3|10499.7|10476.3|10499.7|10476.3|10499.4|10476|0
1624353290000|2021-06-22 09:14:50|10499.1|10475.7|10499.7|10476.3|10499.7|10476.3|10499.1|10475.7|0
1624353300000|2021-06-22 09:15:00|10499.1|10475.7|10483.7|10477.7|10500.2|10477.7|10479.2|10473.2|22
1624353310000|2021-06-22 09:15:10|10481.7|10475.7|10481.7|10475.7|10482.7|10476.7|10480.7|10474.7|13
1624353320000|2021-06-22 09:15:20|10482.2|10476.2|10482.7|10476.7|10482.7|10476.7|10482.2|10476.2|3
1624353330000|2021-06-22 09:15:30|10482.2|10476.2|10482.7|10476.7|10483.7|10477.7|10481.7|10475.7|10
1624353340000|2021-06-22 09:15:40|10482.2|10476.2|10482.2|10476.2|10482.7|10476.7|10482.2|10476.2|5
1624353350000|2021-06-22 09:15:50|10481.7|10475.7|10482.2|10476.2|10482.7|10476.7|10481.7|10475.7|8
1624353360000|2021-06-22 09:16:00|10482.7|10476.7|10481.2|10475.2|10482.7|10476.7|10480.7|10474.7|5
1624353380000|2021-06-22 09:16:20|10480.7|10474.7|10480.2|10474.2|10480.7|10474.7|10480.2|10474.2|1
1624353390000|2021-06-22 09:16:30|10479.7|10473.7|10481.2|10475.2|10481.2|10475.2|10479.7|10473.7|14
1624353400000|2021-06-22 09:16:40|10481.7|10475.7|10481.2|10475.2|10481.7|10475.7|10481.2|10475.2|11
1624353420000|2021-06-22 09:17:00|10480.7|10474.7|10481.7|10475.7|10481.7|10475.7|10480.7|10474.7|7
1624353440000|2021-06-22 09:17:20|10482.2|10476.2|10481.7|10475.7|10482.2|10476.2|10481.7|10475.7|3
1624353450000|2021-06-22 09:17:30|10481.2|10475.2|10483.7|10477.7|10483.7|10477.7|10481.2|10475.2|16
1624353460000|2021-06-22 09:17:40|10483.2|10477.2|10484.7|10478.7|10484.7|10478.7|10482.7|10476.7|15
1624353470000|2021-06-22 09:17:50|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|0
1624353480000|2021-06-22 09:18:00|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|20
1624353490000|2021-06-22 09:18:10|10484.2|10478.2|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|57
1624353500000|2021-06-22 09:18:20|10483.7|10477.7|10484.2|10478.2|10484.2|10478.2|10483.2|10477.2|19
1624353510000|2021-06-22 09:18:30|||||||||2
1624353520000|2021-06-22 09:18:40|||||||||10
1624353530000|2021-06-22 09:18:50|10483.7|10477.7|10482.7|10476.7|10483.7|10477.7|10482.7|10476.7|26
1624353540000|2021-06-22 09:19:00|10483.2|10477.2|10483.7|10477.7|10483.7|10477.7|10483.2|10477.2|12
1624353550000|2021-06-22 09:19:10|10483.2|10477.2|10481.7|10475.7|10483.2|10477.2|10481.7|10475.7|52
1624353560000|2021-06-22 09:19:20|10482.2|10476.2|10481.7|10475.7|10482.2|10476.2|10481.7|10475.7|3
1624353580000|2021-06-22 09:19:40|10480.2|10474.2|10479.7|10473.7|10480.2|10474.2|10479.7|10473.7|51
1624353590000|2021-06-22 09:19:50|10477.7|10471.7|10477.7|10471.7|10477.7|10471.7|10477.7|10471.7|34
1624353600000|2021-06-22 09:20:00|10476.7|10470.7|10476.7|10470.7|10476.7|10470.7|10476.7|10470.7|50
1624353610000|2021-06-22 09:20:10|10477.2|10471.2|10477.7|10471.7|10477.7|10471.7|10477.2|10471.2|15
1624353620000|2021-06-22 09:20:20|10477.2|10471.2|10476.2|10470.2|10477.2|10471.2|10476.2|10470.2|16
1624353630000|2021-06-22 09:20:30|10476.7|10470.7|10477.7|10471.7|10477.7|10471.7|10476.7|10470.7|10
1624353640000|2021-06-22 09:20:40|10477.2|10471.2|10477.7|10471.7|10477.7|10471.7|10477.2|10471.2|15
1624353650000|2021-06-22 09:20:50|10478.2|10472.2|10477.7|10471.7|10478.2|10472.2|10477.7|10471.7|1
1624353660000|2021-06-22 09:21:00|10478.2|10472.2|10478.7|10472.7|10479.2|10473.2|10478.2|10472.2|9
1624353670000|2021-06-22 09:21:10|10478.2|10472.2|10477.7|10471.7|10478.2|10472.2|10477.7|10471.7|1
1624353690000|2021-06-22 09:21:30|10478.2|10472.2|10478.7|10472.7|10478.7|10472.7|10478.2|10472.2|1
1624353710000|2021-06-22 09:21:50|10479.2|10473.2|10480.7|10474.7|10480.7|10474.7|10479.2|10473.2|1
1624353720000|2021-06-22 09:22:00|10481.2|10475.2|10480.7|10474.7|10481.7|10475.7|10480.7|10474.7|2
1624353730000|2021-06-22 09:22:10|10481.2|10475.2|10480.2|10474.2|10481.2|10475.2|10480.2|10474.2|3
1624353740000|2021-06-22 09:22:20|||||||||2
1624353750000|2021-06-22 09:22:30|10479.7|10473.7|10480.2|10474.2|10480.2|10474.2|10479.7|10473.7|0
1624353760000|2021-06-22 09:22:40|10480.7|10474.7|10481.2|10475.2|10481.2|10475.2|10480.7|10474.7|4
1624353770000|2021-06-22 09:22:50|10480.7|10474.7|10480.2|10474.2|10480.7|10474.7|10480.2|10474.2|0
1624353780000|2021-06-22 09:23:00|10480.7|10474.7|10480.2|10474.2|10480.7|10474.7|10480.2|10474.2|0
1624353790000|2021-06-22 09:23:10|10480.7|10474.7|10480.2|10474.2|10480.7|10474.7|10480.2|10474.2|2
1624353800000|2021-06-22 09:23:20|10479.7|10473.7|10480.2|10474.2|10480.2|10474.2|10479.7|10473.7|2
1624353810000|2021-06-22 09:23:30|10480.7|10474.7|10481.2|10475.2|10481.2|10475.2|10480.7|10474.7|1
1624353820000|2021-06-22 09:23:40|10481.7|10475.7|10482.2|10476.2|10482.2|10476.2|10481.2|10475.2|3
1624353830000|2021-06-22 09:23:50|10481.7|10475.7|10481.7|10475.7|10481.7|10475.7|10481.7|10475.7|0
1624353840000|2021-06-22 09:24:00|10481.2|10475.2|10480.7|10474.7|10481.2|10475.2|10480.7|10474.7|2
1624353850000|2021-06-22 09:24:10|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10480.7|10474.7|0
1624353860000|2021-06-22 09:24:20|10480.7|10474.7|10480.7|10474.7|10480.7|10474.7|10480.7|10474.7|0
1624353870000|2021-06-22 09:24:30|10481.2|10475.2|10481.2|10475.2|10481.7|10475.7|10481.2|10475.2|2
1624353880000|2021-06-22 09:24:40|10481.7|10475.7|10481.7|10475.7|10481.7|10475.7|10481.7|10475.7|0
1624353890000|2021-06-22 09:24:50|10482.2|10476.2|10482.7|10476.7|10482.7|10476.7|10482.2|10476.2|1
1624353900000|2021-06-22 09:25:00|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10482.7|10476.7|19
1624353910000|2021-06-22 09:25:10|10483.7|10477.7|10483.2|10477.2|10483.7|10477.7|10483.2|10477.2|3
1624353920000|2021-06-22 09:25:20|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|2
1624353930000|2021-06-22 09:25:30|10483.2|10477.2|10483.7|10477.7|10483.7|10477.7|10482.7|10476.7|12
1624353940000|2021-06-22 09:25:40|10482.7|10476.7|10482.7|10476.7|10483.2|10477.2|10482.7|10476.7|7
1624353950000|2021-06-22 09:25:50|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|9
1624353970000|2021-06-22 09:26:10|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|0
1624353980000|2021-06-22 09:26:20|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|3
1624353990000|2021-06-22 09:26:30|10483.7|10477.7|10482.7|10476.7|10483.7|10477.7|10482.7|10476.7|1
1624354010000|2021-06-22 09:26:50|||||||||4
1624354020000|2021-06-22 09:27:00|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|1
1624354030000|2021-06-22 09:27:10|10483.7|10477.7|10482.7|10476.7|10483.7|10477.7|10482.7|10476.7|5
1624354040000|2021-06-22 09:27:20|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|0
1624354060000|2021-06-22 09:27:40|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|1
1624354070000|2021-06-22 09:27:50|10484.2|10478.2|10484.7|10478.7|10484.7|10478.7|10483.7|10477.7|5
1624354080000|2021-06-22 09:28:00|||||||||16
1624354090000|2021-06-22 09:28:10|10485.2|10479.2|10484.7|10478.7|10485.2|10479.2|10484.7|10478.7|0
1624354100000|2021-06-22 09:28:20|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|1
1624354110000|2021-06-22 09:28:30|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|0
1624354120000|2021-06-22 09:28:40|10482.7|10476.7|10483.2|10477.2|10483.2|10477.2|10482.7|10476.7|6
1624354130000|2021-06-22 09:28:50|10482.7|10476.7|10483.2|10477.2|10483.2|10477.2|10482.7|10476.7|5
1624354140000|2021-06-22 09:29:00|10483.7|10477.7|10484.2|10478.2|10484.7|10478.7|10483.7|10477.7|35
1624354150000|2021-06-22 09:29:10|10483.7|10477.7|10483.2|10477.2|10484.7|10478.7|10483.2|10477.2|1
1624354160000|2021-06-22 09:29:20|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|0
1624354170000|2021-06-22 09:29:30|10483.2|10477.2|10483.7|10477.7|10484.2|10478.2|10483.2|10477.2|1
1624354190000|2021-06-22 09:29:50|10484.2|10478.2|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|3
1624354200000|2021-06-22 09:30:00|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|37
1624354210000|2021-06-22 09:30:10|10483.7|10477.7|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|0
1624354220000|2021-06-22 09:30:20|10484.2|10478.2|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|0
1624354250000|2021-06-22 09:30:50|||||||||4
1624354260000|2021-06-22 09:31:00|10484.2|10478.2|10483.7|10477.7|10484.7|10478.7|10483.7|10477.7|6
1624354270000|2021-06-22 09:31:10|||||||||5
1624354280000|2021-06-22 09:31:20|||||||||1
1624354290000|2021-06-22 09:31:30|||||||||2
1624354300000|2021-06-22 09:31:40|10482.7|10476.7|10482.7|10476.7|10483.2|10477.2|10482.7|10476.7|7
1624354320000|2021-06-22 09:32:00|10482.2|10476.2|10481.7|10475.7|10482.2|10476.2|10481.2|10475.2|3
1624354330000|2021-06-22 09:32:10|10482.2|10476.2|10482.7|10476.7|10482.7|10476.7|10482.2|10476.2|1
1624354340000|2021-06-22 09:32:20|10483.2|10477.2|10482.7|10476.7|10483.2|10477.2|10482.7|10476.7|1
1624354350000|2021-06-22 09:32:30|10481.7|10475.7|10481.7|10475.7|10481.7|10475.7|10481.7|10475.7|4
1624354370000|2021-06-22 09:32:50|10480.7|10474.7|10480.7|10474.7|10481.2|10475.2|10480.7|10474.7|6
1624354380000|2021-06-22 09:33:00|10480.2|10474.2|10480.7|10474.7|10480.7|10474.7|10480.2|10474.2|1
1624354390000|2021-06-22 09:33:10|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|3
1624354400000|2021-06-22 09:33:20|10481.7|10475.7|10482.7|10476.7|10482.7|10476.7|10481.7|10475.7|1
1624354410000|2021-06-22 09:33:30|10482.2|10476.2|10482.2|10476.2|10482.7|10476.7|10481.7|10475.7|4
1624354420000|2021-06-22 09:33:40|10482.7|10476.7|10482.2|10476.2|10482.7|10476.7|10482.2|10476.2|0
1624354430000|2021-06-22 09:33:50|10481.7|10475.7|10482.7|10476.7|10482.7|10476.7|10481.7|10475.7|0
1624354440000|2021-06-22 09:34:00|10482.2|10476.2|10481.7|10475.7|10482.7|10476.7|10481.7|10475.7|5
1624354450000|2021-06-22 09:34:10|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|0
1624354470000|2021-06-22 09:34:30|10481.7|10475.7|10482.2|10476.2|10482.7|10476.7|10481.7|10475.7|13
1624354480000|2021-06-22 09:34:40|10481.7|10475.7|10482.2|10476.2|10482.7|10476.7|10481.7|10475.7|0
1624354490000|2021-06-22 09:34:50|10481.7|10475.7|10482.7|10476.7|10482.7|10476.7|10481.7|10475.7|1
1624354500000|2021-06-22 09:35:00|10482.2|10476.2|10481.7|10475.7|10482.7|10476.7|10481.7|10475.7|0
1624354510000|2021-06-22 09:35:10|10481.2|10475.2|10480.7|10474.7|10481.7|10475.7|10480.2|10474.2|2
1624354520000|2021-06-22 09:35:20|10480.2|10474.2|10479.7|10473.7|10480.7|10474.7|10479.7|10473.7|1
1624354530000|2021-06-22 09:35:30|10479.2|10473.2|10478.7|10472.7|10479.7|10473.7|10478.7|10472.7|0
1624354550000|2021-06-22 09:35:50|10479.2|10473.2|10478.7|10472.7|10479.2|10473.2|10478.2|10472.2|3
1624354560000|2021-06-22 09:36:00|10478.2|10472.2|10475.7|10469.7|10478.2|10472.2|10475.7|10469.7|13
1624354570000|2021-06-22 09:36:10|||||||||2
1624354580000|2021-06-22 09:36:20|10476.2|10470.2|10478.2|10472.2|10478.2|10472.2|10475.7|10469.7|15
1624354590000|2021-06-22 09:36:30|10477.7|10471.7|10477.7|10471.7|10478.2|10472.2|10477.7|10471.7|2
1624354600000|2021-06-22 09:36:40|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10477.7|10471.7|1
1624354610000|2021-06-22 09:36:50|10477.7|10471.7|10477.7|10471.7|10478.2|10472.2|10477.7|10471.7|0
1624354620000|2021-06-22 09:37:00|10478.2|10472.2|10478.2|10472.2|10478.2|10472.2|10477.7|10471.7|2
1624354630000|2021-06-22 09:37:10|10478.7|10472.7|10477.2|10471.2|10478.7|10472.7|10477.2|10471.2|15
1624354640000|2021-06-22 09:37:20|10476.7|10470.7|10476.7|10470.7|10476.7|10470.7|10476.2|10470.2|1
1624354650000|2021-06-22 09:37:30|10477.2|10471.2|10476.2|10470.2|10477.2|10471.2|10476.2|10470.2|1
1624354660000|2021-06-22 09:37:40|10475.7|10469.7|10475.2|10469.2|10475.7|10469.7|10475.2|10469.2|0
1624354670000|2021-06-22 09:37:50|10475.7|10469.7|10474.7|10468.7|10475.7|10469.7|10473.7|10467.7|1
1624354680000|2021-06-22 09:38:00|10475.2|10469.2|10475.7|10469.7|10475.7|10469.7|10474.7|10468.7|5
1624354690000|2021-06-22 09:38:10|10476.2|10470.2|10476.2|10470.2|10476.2|10470.2|10475.7|10469.7|3
1624354700000|2021-06-22 09:38:20|10476.7|10470.7|10475.7|10469.7|10477.2|10471.2|10475.7|10469.7|6
1624354710000|2021-06-22 09:38:30|10476.2|10470.2|10475.7|10469.7|10476.2|10470.2|10475.7|10469.7|0
1624354720000|2021-06-22 09:38:40|10476.2|10470.2|10475.2|10469.2|10476.2|10470.2|10475.2|10469.2|0
1624354730000|2021-06-22 09:38:50|10475.7|10469.7|10476.2|10470.2|10476.2|10470.2|10475.7|10469.7|5
1624354740000|2021-06-22 09:39:00|10475.7|10469.7|10475.7|10469.7|10475.7|10469.7|10475.7|10469.7|0
1624354750000|2021-06-22 09:39:10|10475.2|10469.2|10474.7|10468.7|10475.2|10469.2|10474.7|10468.7|2
1624354780000|2021-06-22 09:39:40|10474.2|10468.2|10474.7|10468.7|10474.7|10468.7|10473.7|10467.7|3
1624354790000|2021-06-22 09:39:50|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|10474.7|10468.7|4
1624354800000|2021-06-22 09:40:00|10475.7|10469.7|10475.2|10469.2|10475.7|10469.7|10474.7|10468.7|4
1624354810000|2021-06-22 09:40:10|10474.7|10468.7|10475.2|10469.2|10475.7|10469.7|10474.7|10468.7|0
1624354820000|2021-06-22 09:40:20|10474.7|10468.7|10473.7|10467.7|10474.7|10468.7|10473.7|10467.7|1
1624354830000|2021-06-22 09:40:30|10473.2|10467.2|10473.2|10467.2|10473.7|10467.7|10473.2|10467.2|1
1624354840000|2021-06-22 09:40:40|10473.7|10467.7|10472.7|10466.7|10473.7|10467.7|10472.7|10466.7|10
1624354850000|2021-06-22 09:40:50|10473.2|10467.2|10473.2|10467.2|10473.7|10467.7|10473.2|10467.2|7
1624354860000|2021-06-22 09:41:00|10472.7|10466.7|10473.2|10467.2|10473.2|10467.2|10472.7|10466.7|0
1624354870000|2021-06-22 09:41:10|10472.7|10466.7|10472.2|10466.2|10472.7|10466.7|10472.2|10466.2|7
1624354880000|2021-06-22 09:41:20|10472.7|10466.7|10471.7|10465.7|10472.7|10466.7|10471.7|10465.7|2
1624354890000|2021-06-22 09:41:30|10470.7|10464.7|10470.7|10464.7|10471.2|10465.2|10470.7|10464.7|4
1624354900000|2021-06-22 09:41:40|10471.2|10465.2|10471.7|10465.7|10471.7|10465.7|10470.7|10464.7|14
1624354910000|2021-06-22 09:41:50|10472.2|10466.2|10473.2|10467.2|10473.2|10467.2|10471.7|10465.7|2
1624354920000|2021-06-22 09:42:00|10473.7|10467.7|10474.7|10468.7|10474.7|10468.7|10473.7|10467.7|16
1624354930000|2021-06-22 09:42:10|||||||||1
1624354940000|2021-06-22 09:42:20|10475.2|10469.2|10474.7|10468.7|10475.2|10469.2|10474.7|10468.7|15
1624354950000|2021-06-22 09:42:30|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|10475.2|10469.2|1
1624354960000|2021-06-22 09:42:40|10475.7|10469.7|10477.7|10471.7|10477.7|10471.7|10475.2|10469.2|2
1624354970000|2021-06-22 09:42:50|10477.2|10471.2|10476.7|10470.7|10477.2|10471.2|10476.7|10470.7|0
1624354980000|2021-06-22 09:43:00|||||||||16
1624354990000|2021-06-22 09:43:10|10477.2|10471.2|10477.7|10471.7|10477.7|10471.7|10477.2|10471.2|7
1624355000000|2021-06-22 09:43:20|10478.2|10472.2|10478.2|10472.2|10478.7|10472.7|10478.2|10472.2|4
1624355010000|2021-06-22 09:43:30|10478.7|10472.7|10478.7|10472.7|10478.7|10472.7|10478.2|10472.2|1
1624355020000|2021-06-22 09:43:40|10479.2|10473.2|10479.2|10473.2|10479.7|10473.7|10479.2|10473.2|2
1624355030000|2021-06-22 09:43:50|10478.7|10472.7|10478.7|10472.7|10478.7|10472.7|10478.7|10472.7|1
1624355040000|2021-06-22 09:44:00|10479.2|10473.2|10479.7|10473.7|10479.7|10473.7|10479.2|10473.2|3
1624355050000|2021-06-22 09:44:10|10480.2|10474.2|10479.2|10473.2|10480.2|10474.2|10479.2|10473.2|2
1624355060000|2021-06-22 09:44:20|10479.7|10473.7|10480.2|10474.2|10480.2|10474.2|10479.7|10473.7|1
1624355070000|2021-06-22 09:44:30|10480.7|10474.7|10480.7|10474.7|10480.7|10474.7|10480.2|10474.2|3
1624355080000|2021-06-22 09:44:40|10481.2|10475.2|10481.2|10475.2|10481.2|10475.2|10480.7|10474.7|2
1624355090000|2021-06-22 09:44:50|||||||||1
1624355100000|2021-06-22 09:45:00|10480.7|10474.7|10479.7|10473.7|10480.7|10474.7|10479.2|10473.2|1
1624355110000|2021-06-22 09:45:10|10480.2|10474.2|10479.2|10473.2|10480.2|10474.2|10479.2|10473.2|1
1624355120000|2021-06-22 09:45:20|10479.7|10473.7|10479.7|10473.7|10479.7|10473.7|10479.2|10473.2|1
1624355130000|2021-06-22 09:45:30|10478.2|10472.2|10478.7|10472.7|10478.7|10472.7|10478.2|10472.2|1
1624355140000|2021-06-22 09:45:40|||||||||1
1624355150000|2021-06-22 09:45:50|10479.2|10473.2|10479.7|10473.7|10479.7|10473.7|10479.2|10473.2|3
1624355160000|2021-06-22 09:46:00|10479.2|10473.2|10479.2|10473.2|10479.7|10473.7|10479.2|10473.2|2
1624355180000|2021-06-22 09:46:20|10479.7|10473.7|10479.7|10473.7|10479.7|10473.7|10479.2|10473.2|0
1624355190000|2021-06-22 09:46:30|10480.2|10474.2|10480.7|10474.7|10480.7|10474.7|10480.2|10474.2|6
1624355200000|2021-06-22 09:46:40|10481.7|10475.7|10481.2|10475.2|10481.7|10475.7|10480.7|10474.7|6
1624355210000|2021-06-22 09:46:50|10480.7|10474.7|10480.7|10474.7|10480.7|10474.7|10480.7|10474.7|2
1624355220000|2021-06-22 09:47:00|10481.2|10475.2|10481.2|10475.2|10481.7|10475.7|10481.2|10475.2|1
1624355230000|2021-06-22 09:47:10|10480.7|10474.7|10480.7|10474.7|10480.7|10474.7|10480.7|10474.7|0
1624355240000|2021-06-22 09:47:20|10481.2|10475.2|10481.7|10475.7|10481.7|10475.7|10480.7|10474.7|9
1624355250000|2021-06-22 09:47:30|10482.2|10476.2|10482.2|10476.2|10482.7|10476.7|10482.2|10476.2|9
1624355260000|2021-06-22 09:47:40|10481.7|10475.7|10481.7|10475.7|10481.7|10475.7|10481.2|10475.2|2
1624355270000|2021-06-22 09:47:50|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|1
1624355280000|2021-06-22 09:48:00|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|5
1624355290000|2021-06-22 09:48:10|10482.2|10476.2|10482.2|10476.2|10482.7|10476.7|10482.2|10476.2|2
1624355300000|2021-06-22 09:48:20|10482.7|10476.7|10481.7|10475.7|10482.7|10476.7|10481.7|10475.7|4
1624355310000|2021-06-22 09:48:30|10482.2|10476.2|10482.2|10476.2|10482.7|10476.7|10481.7|10475.7|3
1624355320000|2021-06-22 09:48:40|10482.7|10476.7|10482.7|10476.7|10482.7|10476.7|10481.7|10475.7|1
1624355330000|2021-06-22 09:48:50|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|1
1624355340000|2021-06-22 09:49:00|10481.7|10475.7|10482.7|10476.7|10482.7|10476.7|10481.7|10475.7|15
1624355350000|2021-06-22 09:49:10|10482.2|10476.2|10482.7|10476.7|10482.7|10476.7|10481.7|10475.7|2
1624355360000|2021-06-22 09:49:20|10482.2|10476.2|10482.2|10476.2|10482.2|10476.2|10481.7|10475.7|2
1624355370000|2021-06-22 09:49:30|10482.7|10476.7|10482.2|10476.2|10482.7|10476.7|10482.2|10476.2|1
1624355380000|2021-06-22 09:49:40|10482.7|10476.7|10482.7|10476.7|10483.7|10477.7|10482.7|10476.7|1
1624355390000|2021-06-22 09:49:50|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|1
1624355400000|2021-06-22 09:50:00|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|0
1624355420000|2021-06-22 09:50:20|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|15
1624355440000|2021-06-22 09:50:40|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|4
1624355450000|2021-06-22 09:50:50|10486.2|10480.2|10486.7|10480.7|10486.7|10480.7|10486.2|10480.2|17
1624355460000|2021-06-22 09:51:00|||||||||1
1624355470000|2021-06-22 09:51:10|10487.2|10481.2|10487.7|10481.7|10487.7|10481.7|10487.2|10481.2|9
1624355480000|2021-06-22 09:51:20|10487.2|10481.2|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|2
1624355490000|2021-06-22 09:51:30|10486.2|10480.2|10485.2|10479.2|10486.2|10480.2|10485.2|10479.2|9
1624355500000|2021-06-22 09:51:40|10485.7|10479.7|10484.2|10478.2|10485.7|10479.7|10484.2|10478.2|3
1624355510000|2021-06-22 09:51:50|10484.7|10478.7|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|1
1624355520000|2021-06-22 09:52:00|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|1
1624355530000|2021-06-22 09:52:10|10484.2|10478.2|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|0
1624355540000|2021-06-22 09:52:20|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|4
1624355550000|2021-06-22 09:52:30|10483.7|10477.7|10483.2|10477.2|10483.7|10477.7|10483.2|10477.2|1
1624355560000|2021-06-22 09:52:40|10482.7|10476.7|10483.2|10477.2|10483.7|10477.7|10482.7|10476.7|3
1624355570000|2021-06-22 09:52:50|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|10483.2|10477.2|0
1624355580000|2021-06-22 09:53:00|10483.2|10477.2|10483.7|10477.7|10483.7|10477.7|10483.2|10477.2|1
1624355590000|2021-06-22 09:53:10|10484.2|10478.2|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|1
1624355600000|2021-06-22 09:53:20|10484.2|10478.2|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|26
1624355610000|2021-06-22 09:53:30|10484.7|10478.7|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|12
1624355630000|2021-06-22 09:53:50|10484.7|10478.7|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|1
1624355640000|2021-06-22 09:54:00|10484.7|10478.7|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|117
1624355650000|2021-06-22 09:54:10|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|0
1624355660000|2021-06-22 09:54:20|10484.2|10478.2|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|1
1624355670000|2021-06-22 09:54:30|10484.7|10478.7|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|3
1624355680000|2021-06-22 09:54:40|10484.7|10478.7|10483.7|10477.7|10484.7|10478.7|10483.7|10477.7|1
1624355700000|2021-06-22 09:55:00|||||||||1
1624355720000|2021-06-22 09:55:20|10484.2|10478.2|10485.7|10479.7|10485.7|10479.7|10484.2|10478.2|1
1624355730000|2021-06-22 09:55:30|10486.2|10480.2|10486.7|10480.7|10486.7|10480.7|10486.2|10480.2|5
1624355740000|2021-06-22 09:55:40|10486.2|10480.2|10485.2|10479.2|10486.7|10480.7|10485.2|10479.2|2
1624355750000|2021-06-22 09:55:50|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|10485.2|10479.2|1
1624355760000|2021-06-22 09:56:00|10486.2|10480.2|10485.7|10479.7|10486.7|10480.7|10485.7|10479.7|1
1624355770000|2021-06-22 09:56:10|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|2
1624355780000|2021-06-22 09:56:20|10484.2|10478.2|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|2
1624355800000|2021-06-22 09:56:40|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|2
1624355810000|2021-06-22 09:56:50|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|1
1624355830000|2021-06-22 09:57:10|10484.2|10478.2|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|2
1624355840000|2021-06-22 09:57:20|10484.2|10478.2|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|1
1624355850000|2021-06-22 09:57:30|10484.2|10478.2|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|0
1624355860000|2021-06-22 09:57:40|10484.2|10478.2|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|1
1624355870000|2021-06-22 09:57:50|10484.2|10478.2|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|0
1624355880000|2021-06-22 09:58:00|||||||||2
1624355900000|2021-06-22 09:58:20|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|10483.7|10477.7|3
1624355910000|2021-06-22 09:58:30|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|10484.7|10478.7|3
1624355920000|2021-06-22 09:58:40|10485.2|10479.2|10486.7|10480.7|10486.7|10480.7|10485.2|10479.2|14
1624355930000|2021-06-22 09:58:50|10486.2|10480.2|10486.2|10480.2|10486.7|10480.7|10486.2|10480.2|1
1624355940000|2021-06-22 09:59:00|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|0
1624355950000|2021-06-22 09:59:10|10486.2|10480.2|10485.7|10479.7|10486.2|10480.2|10485.7|10479.7|1
1624355960000|2021-06-22 09:59:20|10486.2|10480.2|10485.7|10479.7|10486.2|10480.2|10485.7|10479.7|4
1624355990000|2021-06-22 09:59:50|10486.2|10480.2|10486.7|10480.7|10486.7|10480.7|10486.2|10480.2|1
1624356000000|2021-06-22 10:00:00|||||||||1
1624356010000|2021-06-22 10:00:10|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|11
1624356020000|2021-06-22 10:00:20|10485.7|10479.7|10484.7|10478.7|10485.7|10479.7|10484.7|10478.7|1
1624356030000|2021-06-22 10:00:30|10485.2|10479.2|10485.2|10479.2|10485.7|10479.7|10485.2|10479.2|4
1624356040000|2021-06-22 10:00:40|10485.7|10479.7|10486.2|10480.2|10486.7|10480.7|10485.7|10479.7|16
1624356050000|2021-06-22 10:00:50|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|10485.2|10479.2|0
1624356060000|2021-06-22 10:01:00|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|10486.2|10480.2|0
1624356070000|2021-06-22 10:01:10|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|1
1624356080000|2021-06-22 10:01:20|10486.2|10480.2|10485.7|10479.7|10486.2|10480.2|10485.2|10479.2|8
1624356090000|2021-06-22 10:01:30|||||||||1
1624356100000|2021-06-22 10:01:40|10485.2|10479.2|10485.2|10479.2|10485.2|10479.2|10485.2|10479.2|1
1624356110000|2021-06-22 10:01:50|10484.7|10478.7|10485.7|10479.7|10485.7|10479.7|10484.7|10478.7|4
1624356120000|2021-06-22 10:02:00|10485.2|10479.2|10485.7|10479.7|10485.7|10479.7|10485.2|10479.2|1
1624356140000|2021-06-22 10:02:20|10486.2|10480.2|10486.2|10480.2|10486.7|10480.7|10486.2|10480.2|3
1624356150000|2021-06-22 10:02:30|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|0
1624356160000|2021-06-22 10:02:40|10486.2|10480.2|10486.7|10480.7|10486.7|10480.7|10486.2|10480.2|1
1624356170000|2021-06-22 10:02:50|10487.2|10481.2|10487.7|10481.7|10488.2|10482.2|10487.2|10481.2|5
1624356180000|2021-06-22 10:03:00|10488.2|10482.2|10488.7|10482.7|10488.7|10482.7|10488.2|10482.2|13
1624356190000|2021-06-22 10:03:10|10488.2|10482.2|10488.2|10482.2|10488.7|10482.7|10488.2|10482.2|1
1624356200000|2021-06-22 10:03:20|10488.7|10482.7|10487.7|10481.7|10488.7|10482.7|10487.7|10481.7|3
1624356210000|2021-06-22 10:03:30|10488.2|10482.2|10488.7|10482.7|10488.7|10482.7|10488.2|10482.2|1
1624356220000|2021-06-22 10:03:40|10489.2|10483.2|10487.7|10481.7|10489.2|10483.2|10487.7|10481.7|16
1624356230000|2021-06-22 10:03:50|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|0
1624356240000|2021-06-22 10:04:00|10487.7|10481.7|10487.2|10481.2|10487.7|10481.7|10487.2|10481.2|14
1624356250000|2021-06-22 10:04:10|10487.7|10481.7|10487.7|10481.7|10487.7|10481.7|10487.7|10481.7|6
1624356260000|2021-06-22 10:04:20|10487.2|10481.2|10487.2|10481.2|10487.7|10481.7|10487.2|10481.2|2
1624356270000|2021-06-22 10:04:30|10487.7|10481.7|10488.7|10482.7|10488.7|10482.7|10487.7|10481.7|5
1624356280000|2021-06-22 10:04:40|10488.2|10482.2|10488.7|10482.7|10488.7|10482.7|10488.2|10482.2|0
1624356290000|2021-06-22 10:04:50|10488.2|10482.2|10488.7|10482.7|10488.7|10482.7|10488.2|10482.2|2
1624356300000|2021-06-22 10:05:00|10488.2|10482.2|10488.2|10482.2|10488.7|10482.7|10488.2|10482.2|4
1624356310000|2021-06-22 10:05:10|10487.7|10481.7|10487.7|10481.7|10487.7|10481.7|10487.7|10481.7|2
1624356320000|2021-06-22 10:05:20|10487.2|10481.2|10487.7|10481.7|10487.7|10481.7|10487.2|10481.2|2
1624356330000|2021-06-22 10:05:30|10488.2|10482.2|10488.2|10482.2|10488.7|10482.7|10488.2|10482.2|4
1624356340000|2021-06-22 10:05:40|10487.7|10481.7|10487.2|10481.2|10487.7|10481.7|10487.2|10481.2|0
1624356350000|2021-06-22 10:05:50|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|1
1624356360000|2021-06-22 10:06:00|10487.2|10481.2|10488.7|10482.7|10488.7|10482.7|10487.2|10481.2|10
1624356370000|2021-06-22 10:06:10|10488.2|10482.2|10488.7|10482.7|10488.7|10482.7|10488.2|10482.2|4
1624356380000|2021-06-22 10:06:20|10489.2|10483.2|10488.7|10482.7|10489.7|10483.7|10488.7|10482.7|47
1624356390000|2021-06-22 10:06:30|10489.2|10483.2|10488.7|10482.7|10489.7|10483.7|10488.7|10482.7|3
1624356400000|2021-06-22 10:06:40|10489.2|10483.2|10489.7|10483.7|10489.7|10483.7|10488.7|10482.7|4
1624356410000|2021-06-22 10:06:50|10489.2|10483.2|10489.7|10483.7|10489.7|10483.7|10488.7|10482.7|14
1624356420000|2021-06-22 10:07:00|10489.2|10483.2|10490.2|10484.2|10490.7|10484.7|10489.2|10483.2|0
1624356430000|2021-06-22 10:07:10|10490.7|10484.7|10490.2|10484.2|10490.7|10484.7|10490.2|10484.2|0
1624356440000|2021-06-22 10:07:20|10489.7|10483.7|10489.7|10483.7|10490.2|10484.2|10489.7|10483.7|0
1624356450000|2021-06-22 10:07:30|10490.2|10484.2|10490.7|10484.7|10490.7|10484.7|10490.2|10484.2|4
1624356470000|2021-06-22 10:07:50|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|4
1624356480000|2021-06-22 10:08:00|10491.2|10485.2|10490.2|10484.2|10491.2|10485.2|10490.2|10484.2|5
1624356490000|2021-06-22 10:08:10|10490.7|10484.7|10490.2|10484.2|10490.7|10484.7|10490.2|10484.2|0
1624356500000|2021-06-22 10:08:20|10489.7|10483.7|10489.7|10483.7|10489.7|10483.7|10489.7|10483.7|0
1624356510000|2021-06-22 10:08:30|10490.2|10484.2|10489.7|10483.7|10490.7|10484.7|10489.7|10483.7|3
1624356520000|2021-06-22 10:08:40|10490.2|10484.2|10490.2|10484.2|10490.7|10484.7|10489.7|10483.7|3
1624356530000|2021-06-22 10:08:50|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|0
1624356540000|2021-06-22 10:09:00|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624356550000|2021-06-22 10:09:10|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624356560000|2021-06-22 10:09:20|10491.2|10485.2|10491.7|10485.7|10491.7|10485.7|10490.7|10484.7|2
1624356590000|2021-06-22 10:09:50|10492.7|10486.7|10493.7|10487.7|10493.7|10487.7|10492.7|10486.7|12
1624356610000|2021-06-22 10:10:10|10493.2|10487.2|10492.7|10486.7|10493.2|10487.2|10492.7|10486.7|3
1624356620000|2021-06-22 10:10:20|||||||||2
1624356630000|2021-06-22 10:10:30|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10492.7|10486.7|2
1624356640000|2021-06-22 10:10:40|10493.7|10487.7|10493.2|10487.2|10493.7|10487.7|10493.2|10487.2|0
1624356650000|2021-06-22 10:10:50|10492.7|10486.7|10493.2|10487.2|10493.2|10487.2|10492.7|10486.7|0
1624356660000|2021-06-22 10:11:00|10492.7|10486.7|10492.7|10486.7|10493.7|10487.7|10492.7|10486.7|0
1624356680000|2021-06-22 10:11:20|10491.7|10485.7|10491.2|10485.2|10492.2|10486.2|10491.2|10485.2|18
1624356690000|2021-06-22 10:11:30|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10490.7|10484.7|0
1624356700000|2021-06-22 10:11:40|10491.2|10485.2|10490.7|10484.7|10491.7|10485.7|10490.7|10484.7|11
1624356710000|2021-06-22 10:11:50|10490.2|10484.2|10489.7|10483.7|10490.7|10484.7|10489.7|10483.7|0
1624356720000|2021-06-22 10:12:00|10490.2|10484.2|10490.7|10484.7|10490.7|10484.7|10489.7|10483.7|0
1624356730000|2021-06-22 10:12:10|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10490.7|10484.7|2
1624356740000|2021-06-22 10:12:20|10490.7|10484.7|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|3
1624356760000|2021-06-22 10:12:40|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624356770000|2021-06-22 10:12:50|||||||||1
1624356780000|2021-06-22 10:13:00|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|0
1624356790000|2021-06-22 10:13:10|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10491.2|10485.2|0
1624356800000|2021-06-22 10:13:20|10491.2|10485.2|10491.7|10485.7|10491.7|10485.7|10491.2|10485.2|0
1624356810000|2021-06-22 10:13:30|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|0
1624356820000|2021-06-22 10:13:40|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10491.7|10485.7|0
1624356830000|2021-06-22 10:13:50|10491.7|10485.7|10492.2|10486.2|10492.7|10486.7|10491.7|10485.7|8
1624356840000|2021-06-22 10:14:00|10492.7|10486.7|10491.7|10485.7|10492.7|10486.7|10491.7|10485.7|10
1624356860000|2021-06-22 10:14:20|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10491.7|10485.7|3
1624356870000|2021-06-22 10:14:30|10491.7|10485.7|10492.7|10486.7|10492.7|10486.7|10491.7|10485.7|0
1624356880000|2021-06-22 10:14:40|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|3
1624356890000|2021-06-22 10:14:50|10492.2|10486.2|10491.2|10485.2|10492.2|10486.2|10491.2|10485.2|6
1624356900000|2021-06-22 10:15:00|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10491.2|10485.2|0
1624356940000|2021-06-22 10:15:40|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|10
1624356950000|2021-06-22 10:15:50|10490.2|10484.2|10490.2|10484.2|10490.7|10484.7|10490.2|10484.2|3
1624356960000|2021-06-22 10:16:00|10490.7|10484.7|10490.7|10484.7|10491.2|10485.2|10489.7|10483.7|9
1624356980000|2021-06-22 10:16:20|10490.2|10484.2|10490.2|10484.2|10490.7|10484.7|10490.2|10484.2|4
1624356990000|2021-06-22 10:16:30|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|0
1624357030000|2021-06-22 10:17:10|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|3
1624357040000|2021-06-22 10:17:20|10490.2|10484.2|10489.7|10483.7|10490.2|10484.2|10489.7|10483.7|2
1624357050000|2021-06-22 10:17:30|10489.2|10483.2|10489.2|10483.2|10489.7|10483.7|10489.2|10483.2|2
1624357060000|2021-06-22 10:17:40|10489.7|10483.7|10489.7|10483.7|10489.7|10483.7|10489.2|10483.2|2
1624357070000|2021-06-22 10:17:50|10489.2|10483.2|10488.7|10482.7|10489.2|10483.2|10488.7|10482.7|2
1624357090000|2021-06-22 10:18:10|10488.2|10482.2|10488.7|10482.7|10488.7|10482.7|10488.2|10482.2|1
1624357100000|2021-06-22 10:18:20|10487.7|10481.7|10487.2|10481.2|10487.7|10481.7|10487.2|10481.2|16
1624357110000|2021-06-22 10:18:30|10487.7|10481.7|10486.7|10480.7|10487.7|10481.7|10486.7|10480.7|0
1624357120000|2021-06-22 10:18:40|10487.7|10481.7|10486.7|10480.7|10487.7|10481.7|10486.7|10480.7|2
1624357130000|2021-06-22 10:18:50|||||||||1
1624357140000|2021-06-22 10:19:00|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|1
1624357150000|2021-06-22 10:19:10|10486.7|10480.7|10487.2|10481.2|10487.7|10481.7|10486.7|10480.7|0
1624357160000|2021-06-22 10:19:20|10486.7|10480.7|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|0
1624357170000|2021-06-22 10:19:30|10487.2|10481.2|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|0
1624357190000|2021-06-22 10:19:50|10487.2|10481.2|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|2
1624357200000|2021-06-22 10:20:00|10487.2|10481.2|10488.7|10482.7|10488.7|10482.7|10487.2|10481.2|11
1624357210000|2021-06-22 10:20:10|10489.2|10483.2|10488.7|10482.7|10489.2|10483.2|10488.7|10482.7|0
1624357220000|2021-06-22 10:20:20|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10488.7|10482.7|1
1624357230000|2021-06-22 10:20:30|10489.7|10483.7|10488.7|10482.7|10489.7|10483.7|10488.7|10482.7|8
1624357240000|2021-06-22 10:20:40|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10488.7|10482.7|0
1624357250000|2021-06-22 10:20:50|10488.7|10482.7|10489.2|10483.2|10489.2|10483.2|10488.7|10482.7|0
1624357260000|2021-06-22 10:21:00|10489.7|10483.7|10489.2|10483.2|10489.7|10483.7|10488.7|10482.7|12
1624357270000|2021-06-22 10:21:10|10489.7|10483.7|10488.7|10482.7|10489.7|10483.7|10488.7|10482.7|0
1624357280000|2021-06-22 10:21:20|10488.2|10482.2|10487.7|10481.7|10488.2|10482.2|10487.7|10481.7|14
1624357290000|2021-06-22 10:21:30|10488.2|10482.2|10488.7|10482.7|10488.7|10482.7|10487.7|10481.7|0
1624357300000|2021-06-22 10:21:40|10488.2|10482.2|10488.2|10482.2|10488.7|10482.7|10487.7|10481.7|1
1624357310000|2021-06-22 10:21:50|10487.7|10481.7|10487.2|10481.2|10487.7|10481.7|10487.2|10481.2|0
1624357320000|2021-06-22 10:22:00|10487.7|10481.7|10487.7|10481.7|10487.7|10481.7|10487.7|10481.7|0
1624357330000|2021-06-22 10:22:10|||||||||1
1624357340000|2021-06-22 10:22:20|10488.2|10482.2|10489.2|10483.2|10489.7|10483.7|10487.7|10481.7|1
1624357350000|2021-06-22 10:22:30|10489.7|10483.7|10489.7|10483.7|10489.7|10483.7|10489.2|10483.2|0
1624357360000|2021-06-22 10:22:40|10490.2|10484.2|10490.2|10484.2|10490.7|10484.7|10489.7|10483.7|1
1624357370000|2021-06-22 10:22:50|10489.7|10483.7|10490.2|10484.2|10490.7|10484.7|10489.7|10483.7|1
1624357380000|2021-06-22 10:23:00|10490.7|10484.7|10490.2|10484.2|10490.7|10484.7|10490.2|10484.2|21
1624357390000|2021-06-22 10:23:10|10489.7|10483.7|10489.7|10483.7|10490.2|10484.2|10489.7|10483.7|0
1624357400000|2021-06-22 10:23:20|10490.2|10484.2|10489.7|10483.7|10490.7|10484.7|10489.7|10483.7|0
1624357410000|2021-06-22 10:23:30|10490.2|10484.2|10491.2|10485.2|10491.2|10485.2|10490.2|10484.2|11
1624357420000|2021-06-22 10:23:40|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|0
1624357440000|2021-06-22 10:24:00|10492.2|10486.2|10492.7|10486.7|10492.7|10486.7|10491.7|10485.7|4
1624357450000|2021-06-22 10:24:10|10492.2|10486.2|10492.2|10486.2|10492.7|10486.7|10491.7|10485.7|1
1624357460000|2021-06-22 10:24:20|10492.7|10486.7|10492.2|10486.2|10492.7|10486.7|10492.2|10486.2|5
1624357470000|2021-06-22 10:24:30|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|0
1624357480000|2021-06-22 10:24:40|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|1
1624357490000|2021-06-22 10:24:50|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10490.7|10484.7|13
1624357500000|2021-06-22 10:25:00|10491.7|10485.7|10491.2|10485.2|10491.7|10485.7|10490.7|10484.7|1
1624357510000|2021-06-22 10:25:10|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10490.7|10484.7|12
1624357520000|2021-06-22 10:25:20|10492.2|10486.2|10491.2|10485.2|10492.2|10486.2|10491.2|10485.2|2
1624357530000|2021-06-22 10:25:30|10491.7|10485.7|10491.2|10485.2|10491.7|10485.7|10491.2|10485.2|0
1624357540000|2021-06-22 10:25:40|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|0
1624357550000|2021-06-22 10:25:50|10489.7|10483.7|10489.7|10483.7|10489.7|10483.7|10489.2|10483.2|8
1624357560000|2021-06-22 10:26:00|10489.2|10483.2|10489.7|10483.7|10489.7|10483.7|10489.2|10483.2|3
1624357580000|2021-06-22 10:26:20|10490.2|10484.2|10490.2|10484.2|10490.2|10484.2|10489.7|10483.7|5
1624357590000|2021-06-22 10:26:30|10489.7|10483.7|10490.7|10484.7|10490.7|10484.7|10489.7|10483.7|0
1624357600000|2021-06-22 10:26:40|10490.2|10484.2|10491.2|10485.2|10491.2|10485.2|10490.2|10484.2|1
1624357610000|2021-06-22 10:26:50|10491.7|10485.7|10491.2|10485.2|10491.7|10485.7|10491.2|10485.2|0
1624357620000|2021-06-22 10:27:00|10491.7|10485.7|10491.2|10485.2|10492.2|10486.2|10491.2|10485.2|0
1624357630000|2021-06-22 10:27:10|10490.7|10484.7|10491.7|10485.7|10491.7|10485.7|10490.7|10484.7|0
1624357640000|2021-06-22 10:27:20|10491.2|10485.2|10491.7|10485.7|10491.7|10485.7|10491.2|10485.2|0
1624357650000|2021-06-22 10:27:30|10490.7|10484.7|10490.2|10484.2|10490.7|10484.7|10490.2|10484.2|13
1624357660000|2021-06-22 10:27:40|10490.7|10484.7|10491.2|10485.2|10491.2|10485.2|10490.7|10484.7|0
1624357670000|2021-06-22 10:27:50|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|0
1624357680000|2021-06-22 10:28:00|10491.2|10485.2|10491.2|10485.2|10491.7|10485.7|10491.2|10485.2|0
1624357700000|2021-06-22 10:28:20|10491.7|10485.7|10491.2|10485.2|10491.7|10485.7|10491.2|10485.2|3
1624357710000|2021-06-22 10:28:30|10491.7|10485.7|10491.2|10485.2|10492.7|10486.7|10490.7|10484.7|1
1624357720000|2021-06-22 10:28:40|10490.7|10484.7|10491.2|10485.2|10491.2|10485.2|10490.7|10484.7|0
1624357730000|2021-06-22 10:28:50|10491.7|10485.7|10491.2|10485.2|10491.7|10485.7|10491.2|10485.2|0
1624357740000|2021-06-22 10:29:00|10491.7|10485.7|10492.2|10486.2|10492.7|10486.7|10491.7|10485.7|1
1624357750000|2021-06-22 10:29:10|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|0
1624357760000|2021-06-22 10:29:20|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|1
1624357770000|2021-06-22 10:29:30|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|0
1624357780000|2021-06-22 10:29:40|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|3
1624357790000|2021-06-22 10:29:50|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|1
1624357800000|2021-06-22 10:30:00|10492.2|10486.2|10492.2|10486.2|10492.7|10486.7|10492.2|10486.2|10
1624357810000|2021-06-22 10:30:10|10492.7|10486.7|10492.2|10486.2|10492.7|10486.7|10492.2|10486.2|1
1624357820000|2021-06-22 10:30:20|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10492.2|10486.2|0
1624357830000|2021-06-22 10:30:30|10493.2|10487.2|10493.2|10487.2|10493.7|10487.7|10493.2|10487.2|1
1624357840000|2021-06-22 10:30:40|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|0
1624357850000|2021-06-22 10:30:50|10494.2|10488.2|10494.7|10488.7|10494.7|10488.7|10494.2|10488.2|1
1624357860000|2021-06-22 10:31:00|10495.2|10489.2|10496.2|10490.2|10496.2|10490.2|10495.2|10489.2|2
1624357870000|2021-06-22 10:31:10|10495.7|10489.7|10496.2|10490.2|10496.2|10490.2|10495.7|10489.7|0
1624357880000|2021-06-22 10:31:20|10495.7|10489.7|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|0
1624357890000|2021-06-22 10:31:30|10495.7|10489.7|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|0
1624357900000|2021-06-22 10:31:40|10494.7|10488.7|10494.7|10488.7|10494.7|10488.7|10494.7|10488.7|0
1624357920000|2021-06-22 10:32:00|10494.2|10488.2|10494.2|10488.2|10494.7|10488.7|10494.2|10488.2|4
1624357930000|2021-06-22 10:32:10|10493.7|10487.7|10493.7|10487.7|10494.2|10488.2|10493.7|10487.7|4
1624357940000|2021-06-22 10:32:20|10494.2|10488.2|10494.7|10488.7|10494.7|10488.7|10494.2|10488.2|0
1624357950000|2021-06-22 10:32:30|10494.2|10488.2|10494.7|10488.7|10494.7|10488.7|10494.2|10488.2|0
1624357980000|2021-06-22 10:33:00|10494.2|10488.2|10493.7|10487.7|10494.2|10488.2|10493.7|10487.7|0
1624357990000|2021-06-22 10:33:10|10494.2|10488.2|10494.7|10488.7|10494.7|10488.7|10494.2|10488.2|0
1624358000000|2021-06-22 10:33:20|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|0
1624358010000|2021-06-22 10:33:30|10493.7|10487.7|10494.2|10488.2|10494.2|10488.2|10493.7|10487.7|0
1624358020000|2021-06-22 10:33:40|10494.7|10488.7|10494.2|10488.2|10494.7|10488.7|10494.2|10488.2|0
1624358030000|2021-06-22 10:33:50|10494.7|10488.7|10493.7|10487.7|10494.7|10488.7|10493.7|10487.7|0
1624358040000|2021-06-22 10:34:00|||||||||1
1624358050000|2021-06-22 10:34:10|10494.2|10488.2|10494.2|10488.2|10494.7|10488.7|10494.2|10488.2|2
1624358060000|2021-06-22 10:34:20|10494.7|10488.7|10494.2|10488.2|10494.7|10488.7|10494.2|10488.2|14
1624358070000|2021-06-22 10:34:30|10493.7|10487.7|10494.2|10488.2|10494.2|10488.2|10493.7|10487.7|0
1624358080000|2021-06-22 10:34:40|10493.7|10487.7|10493.7|10487.7|10494.7|10488.7|10493.7|10487.7|1
1624358100000|2021-06-22 10:35:00|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|12
1624358110000|2021-06-22 10:35:10|10495.7|10489.7|10495.2|10489.2|10495.7|10489.7|10494.7|10488.7|0
1624358120000|2021-06-22 10:35:20|10494.7|10488.7|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|1
1624358130000|2021-06-22 10:35:30|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|1
1624358140000|2021-06-22 10:35:40|10495.7|10489.7|10495.2|10489.2|10496.2|10490.2|10495.2|10489.2|0
1624358150000|2021-06-22 10:35:50|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|10495.2|10489.2|0
1624358160000|2021-06-22 10:36:00|10496.2|10490.2|10495.7|10489.7|10496.2|10490.2|10495.7|10489.7|3
1624358170000|2021-06-22 10:36:10|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10495.7|10489.7|0
1624358180000|2021-06-22 10:36:20|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|0
1624358190000|2021-06-22 10:36:30|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|1
1624358200000|2021-06-22 10:36:40|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|3
1624358240000|2021-06-22 10:37:20|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|3
1624358250000|2021-06-22 10:37:30|10496.7|10490.7|10495.7|10489.7|10496.7|10490.7|10495.7|10489.7|2
1624358270000|2021-06-22 10:37:50|10495.2|10489.2|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|0
1624358280000|2021-06-22 10:38:00|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|0
1624358290000|2021-06-22 10:38:10|||||||||3
1624358300000|2021-06-22 10:38:20|10495.2|10489.2|10495.7|10489.7|10495.7|10489.7|10495.2|10489.2|0
1624358310000|2021-06-22 10:38:30|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|0
1624358320000|2021-06-22 10:38:40|10495.7|10489.7|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|0
1624358330000|2021-06-22 10:38:50|10494.7|10488.7|10495.2|10489.2|10495.7|10489.7|10494.7|10488.7|0
1624358340000|2021-06-22 10:39:00|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|0
1624358350000|2021-06-22 10:39:10|10495.2|10489.2|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|1
1624358370000|2021-06-22 10:39:30|10495.7|10489.7|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|0
1624358390000|2021-06-22 10:39:50|10494.7|10488.7|10495.2|10489.2|10495.7|10489.7|10494.7|10488.7|3
1624358400000|2021-06-22 10:40:00|10494.7|10488.7|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|0
1624358410000|2021-06-22 10:40:10|10495.2|10489.2|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|0
1624358420000|2021-06-22 10:40:20|10494.7|10488.7|10495.2|10489.2|10495.2|10489.2|10494.7|10488.7|0
1624358430000|2021-06-22 10:40:30|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|10495.2|10489.2|0
1624358440000|2021-06-22 10:40:40|10495.2|10489.2|10495.7|10489.7|10495.7|10489.7|10495.2|10489.2|0
1624358450000|2021-06-22 10:40:50|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|4
1624358460000|2021-06-22 10:41:00|10496.7|10490.7|10496.2|10490.2|10496.7|10490.7|10496.2|10490.2|1
1624358470000|2021-06-22 10:41:10|10496.7|10490.7|10496.2|10490.2|10496.7|10490.7|10496.2|10490.2|0
1624358480000|2021-06-22 10:41:20|10496.7|10490.7|10496.2|10490.2|10497.2|10491.2|10496.2|10490.2|0
1624358490000|2021-06-22 10:41:30|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|0
1624358500000|2021-06-22 10:41:40|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10495.7|10489.7|0
1624358510000|2021-06-22 10:41:50|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|0
1624358520000|2021-06-22 10:42:00|10496.7|10490.7|10495.7|10489.7|10496.7|10490.7|10495.7|10489.7|1
1624358530000|2021-06-22 10:42:10|10495.2|10489.2|10494.7|10488.7|10495.2|10489.2|10494.7|10488.7|13
1624358540000|2021-06-22 10:42:20|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|1
1624358550000|2021-06-22 10:42:30|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|0
1624358560000|2021-06-22 10:42:40|10495.2|10489.2|10495.7|10489.7|10495.7|10489.7|10495.2|10489.2|1
1624358570000|2021-06-22 10:42:50|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|0
1624358580000|2021-06-22 10:43:00|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|0
1624358610000|2021-06-22 10:43:30|10497.2|10491.2|10496.7|10490.7|10497.7|10491.7|10496.7|10490.7|14
1624358620000|2021-06-22 10:43:40|10497.2|10491.2|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|0
1624358630000|2021-06-22 10:43:50|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|1
1624358640000|2021-06-22 10:44:00|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|0
1624358650000|2021-06-22 10:44:10|10496.2|10490.2|10497.2|10491.2|10497.7|10491.7|10496.2|10490.2|2
1624358660000|2021-06-22 10:44:20|10496.7|10490.7|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|0
1624358670000|2021-06-22 10:44:30|10497.2|10491.2|10496.7|10490.7|10497.7|10491.7|10496.7|10490.7|5
1624358680000|2021-06-22 10:44:40|10497.2|10491.2|10497.2|10491.2|10497.7|10491.7|10496.7|10490.7|1
1624358690000|2021-06-22 10:44:50|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|2
1624358700000|2021-06-22 10:45:00|10498.2|10492.2|10499.7|10493.7|10499.7|10493.7|10498.2|10492.2|13
1624358710000|2021-06-22 10:45:10|10499.2|10493.2|10499.2|10493.2|10499.7|10493.7|10499.2|10493.2|12
1624358720000|2021-06-22 10:45:20|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|3
1624358730000|2021-06-22 10:45:30|10500.2|10494.2|10500.2|10494.2|10500.7|10494.7|10500.2|10494.2|4
1624358740000|2021-06-22 10:45:40|10500.7|10494.7|10501.2|10495.2|10501.7|10495.7|10500.2|10494.2|3
1624358750000|2021-06-22 10:45:50|10501.7|10495.7|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|0
1624358760000|2021-06-22 10:46:00|10500.7|10494.7|10500.7|10494.7|10500.7|10494.7|10500.7|10494.7|0
1624358790000|2021-06-22 10:46:30|10501.2|10495.2|10501.7|10495.7|10501.7|10495.7|10501.2|10495.2|1
1624358800000|2021-06-22 10:46:40|10502.7|10496.7|10502.2|10496.2|10502.7|10496.7|10501.7|10495.7|13
1624358810000|2021-06-22 10:46:50|10501.7|10495.7|10501.7|10495.7|10502.2|10496.2|10501.7|10495.7|2
1624358820000|2021-06-22 10:47:00|10502.2|10496.2|10501.7|10495.7|10502.2|10496.2|10501.7|10495.7|3
1624358830000|2021-06-22 10:47:10|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|2
1624358840000|2021-06-22 10:47:20|10502.7|10496.7|10501.7|10495.7|10502.7|10496.7|10501.7|10495.7|1
1624358850000|2021-06-22 10:47:30|10501.2|10495.2|10501.7|10495.7|10501.7|10495.7|10501.2|10495.2|2
1624358860000|2021-06-22 10:47:40|10501.2|10495.2|10501.7|10495.7|10501.7|10495.7|10501.2|10495.2|0
1624358870000|2021-06-22 10:47:50|10501.2|10495.2|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|0
1624358880000|2021-06-22 10:48:00|10501.7|10495.7|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|0
1624358890000|2021-06-22 10:48:10|10501.7|10495.7|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|5
1624358900000|2021-06-22 10:48:20|10501.7|10495.7|10501.7|10495.7|10501.7|10495.7|10501.7|10495.7|3
1624358910000|2021-06-22 10:48:30|10502.2|10496.2|10501.7|10495.7|10502.2|10496.2|10501.7|10495.7|3
1624358920000|2021-06-22 10:48:40|||||||||1
1624358930000|2021-06-22 10:48:50|10502.2|10496.2|10501.7|10495.7|10502.2|10496.2|10501.7|10495.7|1
1624358960000|2021-06-22 10:49:20|10501.2|10495.2|10500.7|10494.7|10501.2|10495.2|10500.7|10494.7|1
1624358970000|2021-06-22 10:49:30|10501.2|10495.2|10500.7|10494.7|10501.2|10495.2|10500.7|10494.7|1
1624358980000|2021-06-22 10:49:40|10500.2|10494.2|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|0
1624358990000|2021-06-22 10:49:50|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|1
1624359000000|2021-06-22 10:50:00|10498.7|10492.7|10499.2|10493.2|10499.7|10493.7|10498.7|10492.7|6
1624359010000|2021-06-22 10:50:10|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|0
1624359030000|2021-06-22 10:50:30|10498.7|10492.7|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|17
1624359050000|2021-06-22 10:50:50|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|1
1624359060000|2021-06-22 10:51:00|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|7
1624359090000|2021-06-22 10:51:30|10497.2|10491.2|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|1
1624359100000|2021-06-22 10:51:40|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|0
1624359110000|2021-06-22 10:51:50|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|5
1624359120000|2021-06-22 10:52:00|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|2
1624359130000|2021-06-22 10:52:10|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|0
1624359150000|2021-06-22 10:52:30|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|5
1624359170000|2021-06-22 10:52:50|10497.2|10491.2|10497.2|10491.2|10497.7|10491.7|10497.2|10491.2|0
1624359180000|2021-06-22 10:53:00|10496.7|10490.7|10497.2|10491.2|10497.2|10491.2|10496.7|10490.7|1
1624359190000|2021-06-22 10:53:10|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|0
1624359200000|2021-06-22 10:53:20|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|0
1624359210000|2021-06-22 10:53:30|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|0
1624359230000|2021-06-22 10:53:50|10496.2|10490.2|10496.2|10490.2|10496.7|10490.7|10496.2|10490.2|2
1624359240000|2021-06-22 10:54:00|10496.7|10490.7|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|3
1624359250000|2021-06-22 10:54:10|10497.2|10491.2|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|1
1624359270000|2021-06-22 10:54:30|10497.2|10491.2|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|1
1624359290000|2021-06-22 10:54:50|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|2
1624359300000|2021-06-22 10:55:00|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|7
1624359310000|2021-06-22 10:55:10|10498.2|10492.2|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|2
1624359320000|2021-06-22 10:55:20|10498.2|10492.2|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|0
1624359340000|2021-06-22 10:55:40|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|4
1624359350000|2021-06-22 10:55:50|10499.7|10493.7|10499.2|10493.2|10499.7|10493.7|10499.2|10493.2|0
1624359360000|2021-06-22 10:56:00|10499.7|10493.7|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|3
1624359380000|2021-06-22 10:56:20|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|4
1624359390000|2021-06-22 10:56:30|10499.2|10493.2|10499.2|10493.2|10499.7|10493.7|10499.2|10493.2|0
1624359400000|2021-06-22 10:56:40|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|0
1624359420000|2021-06-22 10:57:00|10500.2|10494.2|10500.7|10494.7|10500.7|10494.7|10500.2|10494.2|3
1624359440000|2021-06-22 10:57:20|10500.2|10494.2|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|1
1624359460000|2021-06-22 10:57:40|||||||||1
1624359470000|2021-06-22 10:57:50|||||||||1
1624359480000|2021-06-22 10:58:00|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.2|10492.2|14
1624359490000|2021-06-22 10:58:10|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10497.7|10491.7|24
1624359500000|2021-06-22 10:58:20|10499.7|10493.7|10499.2|10493.2|10499.7|10493.7|10499.2|10493.2|0
1624359510000|2021-06-22 10:58:30|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|0
1624359530000|2021-06-22 10:58:50|10500.2|10494.2|10500.7|10494.7|10500.7|10494.7|10500.2|10494.2|3
1624359540000|2021-06-22 10:59:00|10500.2|10494.2|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|13
1624359550000|2021-06-22 10:59:10|10500.2|10494.2|10500.2|10494.2|10500.7|10494.7|10500.2|10494.2|1
1624359560000|2021-06-22 10:59:20|10499.7|10493.7|10499.2|10493.2|10499.7|10493.7|10499.2|10493.2|0
1624359580000|2021-06-22 10:59:40|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|0
1624359590000|2021-06-22 10:59:50|10500.2|10494.2|10500.2|10494.2|10500.7|10494.7|10500.2|10494.2|4
1624359600000|2021-06-22 11:00:00|10500.7|10494.7|10501.2|10495.2|10501.7|10495.7|10500.7|10494.7|3
1624359610000|2021-06-22 11:00:10|10500.7|10494.7|10500.7|10494.7|10500.7|10494.7|10500.7|10494.7|0
1624359620000|2021-06-22 11:00:20|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|1
1624359630000|2021-06-22 11:00:30|10499.7|10493.7|10500.7|10494.7|10500.7|10494.7|10499.7|10493.7|1
1624359640000|2021-06-22 11:00:40|10500.2|10494.2|10500.7|10494.7|10500.7|10494.7|10500.2|10494.2|0
1624359650000|2021-06-22 11:00:50|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|1
1624359660000|2021-06-22 11:01:00|10501.7|10495.7|10502.7|10496.7|10502.7|10496.7|10501.7|10495.7|5
1624359670000|2021-06-22 11:01:10|10502.2|10496.2|10502.2|10496.2|10502.7|10496.7|10502.2|10496.2|20
1624359680000|2021-06-22 11:01:20|10502.7|10496.7|10502.7|10496.7|10502.7|10496.7|10502.2|10496.2|0
1624359690000|2021-06-22 11:01:30|10502.2|10496.2|10502.7|10496.7|10502.7|10496.7|10502.2|10496.2|0
1624359700000|2021-06-22 11:01:40|10502.2|10496.2|10502.7|10496.7|10502.7|10496.7|10502.2|10496.2|0
1624359710000|2021-06-22 11:01:50|10502.2|10496.2|10502.7|10496.7|10502.7|10496.7|10502.2|10496.2|0
1624359720000|2021-06-22 11:02:00|||||||||2
1624359730000|2021-06-22 11:02:10|10503.2|10497.2|10503.2|10497.2|10503.7|10497.7|10503.2|10497.2|3
1624359740000|2021-06-22 11:02:20|10502.7|10496.7|10502.7|10496.7|10502.7|10496.7|10502.2|10496.2|0
1624359760000|2021-06-22 11:02:40|10502.2|10496.2|10502.2|10496.2|10502.7|10496.7|10502.2|10496.2|0
1624359770000|2021-06-22 11:02:50|10502.7|10496.7|10501.7|10495.7|10502.7|10496.7|10501.7|10495.7|1
1624359790000|2021-06-22 11:03:10|10500.7|10494.7|10500.7|10494.7|10500.7|10494.7|10500.7|10494.7|2
1624359800000|2021-06-22 11:03:20|10500.2|10494.2|10501.7|10495.7|10501.7|10495.7|10500.2|10494.2|1
1624359830000|2021-06-22 11:03:50|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|2
1624359840000|2021-06-22 11:04:00|10502.7|10496.7|10503.2|10497.2|10503.2|10497.2|10502.7|10496.7|1
1624359850000|2021-06-22 11:04:10|10503.7|10497.7|10503.2|10497.2|10503.7|10497.7|10503.2|10497.2|0
1624359870000|2021-06-22 11:04:30|10503.7|10497.7|10503.7|10497.7|10503.7|10497.7|10503.7|10497.7|0
1624359880000|2021-06-22 11:04:40|10503.2|10497.2|10503.7|10497.7|10503.7|10497.7|10503.2|10497.2|0
1624359890000|2021-06-22 11:04:50|10503.2|10497.2|10504.7|10498.7|10504.7|10498.7|10503.2|10497.2|6
1624359900000|2021-06-22 11:05:00|10504.2|10498.2|10504.2|10498.2|10504.7|10498.7|10504.2|10498.2|14
1624359910000|2021-06-22 11:05:10|10503.7|10497.7|10505.7|10499.7|10505.7|10499.7|10503.7|10497.7|4
1624359930000|2021-06-22 11:05:30|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|15
1624359940000|2021-06-22 11:05:40|10504.2|10498.2|10503.7|10497.7|10504.2|10498.2|10503.7|10497.7|1
1624359950000|2021-06-22 11:05:50|10504.2|10498.2|10504.2|10498.2|10504.7|10498.7|10504.2|10498.2|3
1624359960000|2021-06-22 11:06:00|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|0
1624359970000|2021-06-22 11:06:10|10505.7|10499.7|10506.7|10500.7|10506.7|10500.7|10505.7|10499.7|5
1624359980000|2021-06-22 11:06:20|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|4
1624360000000|2021-06-22 11:06:40|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|0
1624360010000|2021-06-22 11:06:50|10506.2|10500.2|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|0
1624360020000|2021-06-22 11:07:00|10506.2|10500.2|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|0
1624360030000|2021-06-22 11:07:10|||||||||1
1624360050000|2021-06-22 11:07:30|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10506.7|10500.7|6
1624360060000|2021-06-22 11:07:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10506.7|10500.7|0
1624360070000|2021-06-22 11:07:50|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.2|10501.2|0
1624360080000|2021-06-22 11:08:00|10508.2|10502.2|10508.7|10502.7|10509.7|10503.7|10508.2|10502.2|21
1624360100000|2021-06-22 11:08:20|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|4
1624360110000|2021-06-22 11:08:30|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|0
1624360120000|2021-06-22 11:08:40|10508.2|10502.2|10508.7|10502.7|10509.7|10503.7|10508.2|10502.2|14
1624360130000|2021-06-22 11:08:50|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10508.2|10502.2|2
1624360150000|2021-06-22 11:09:10|10509.2|10503.2|10508.7|10502.7|10509.2|10503.2|10508.7|10502.7|4
1624360160000|2021-06-22 11:09:20|10509.2|10503.2|10509.7|10503.7|10510.2|10504.2|10509.2|10503.2|8
1624360180000|2021-06-22 11:09:40|10509.2|10503.2|10508.7|10502.7|10509.2|10503.2|10508.7|10502.7|2
1624360190000|2021-06-22 11:09:50|10508.2|10502.2|10508.2|10502.2|10508.7|10502.7|10508.2|10502.2|7
1624360200000|2021-06-22 11:10:00|10508.7|10502.7|10508.2|10502.2|10508.7|10502.7|10508.2|10502.2|0
1624360210000|2021-06-22 11:10:10|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10506.7|10500.7|27
1624360220000|2021-06-22 11:10:20|10507.2|10501.2|10507.2|10501.2|10507.7|10501.7|10506.7|10500.7|12
1624360230000|2021-06-22 11:10:30|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.2|10501.2|0
1624360240000|2021-06-22 11:10:40|10507.2|10501.2|10507.2|10501.2|10507.7|10501.7|10507.2|10501.2|0
1624360250000|2021-06-22 11:10:50|10506.7|10500.7|10507.7|10501.7|10507.7|10501.7|10506.7|10500.7|0
1624360260000|2021-06-22 11:11:00|10507.2|10501.2|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|1
1624360280000|2021-06-22 11:11:20|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|1
1624360290000|2021-06-22 11:11:30|10506.2|10500.2|10506.2|10500.2|10506.7|10500.7|10505.7|10499.7|2
1624360300000|2021-06-22 11:11:40|10505.7|10499.7|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|0
1624360310000|2021-06-22 11:11:50|10505.2|10499.2|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|2
1624360320000|2021-06-22 11:12:00|10505.2|10499.2|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|0
1624360330000|2021-06-22 11:12:10|10506.2|10500.2|10506.2|10500.2|10506.7|10500.7|10505.7|10499.7|14
1624360340000|2021-06-22 11:12:20|10506.7|10500.7|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|1
1624360350000|2021-06-22 11:12:30|10505.7|10499.7|10506.2|10500.2|10506.2|10500.2|10505.7|10499.7|0
1624360360000|2021-06-22 11:12:40|10505.7|10499.7|10506.7|10500.7|10506.7|10500.7|10505.7|10499.7|2
1624360370000|2021-06-22 11:12:50|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|0
1624360380000|2021-06-22 11:13:00|10507.7|10501.7|10507.2|10501.2|10507.7|10501.7|10507.2|10501.2|1
1624360390000|2021-06-22 11:13:10|10507.7|10501.7|10507.2|10501.2|10507.7|10501.7|10507.2|10501.2|0
1624360400000|2021-06-22 11:13:20|10506.7|10500.7|10507.2|10501.2|10507.7|10501.7|10506.2|10500.2|0
1624360410000|2021-06-22 11:13:30|10507.7|10501.7|10508.2|10502.2|10508.2|10502.2|10507.7|10501.7|3
1624360420000|2021-06-22 11:13:40|10507.7|10501.7|10508.7|10502.7|10508.7|10502.7|10507.7|10501.7|0
1624360440000|2021-06-22 11:14:00|10509.2|10503.2|10509.7|10503.7|10509.7|10503.7|10508.7|10502.7|8
1624360450000|2021-06-22 11:14:10|10510.2|10504.2|10511.2|10505.2|10511.7|10505.7|10510.2|10504.2|6
1624360460000|2021-06-22 11:14:20|10511.7|10505.7|10510.2|10504.2|10511.7|10505.7|10509.7|10503.7|1
1624360470000|2021-06-22 11:14:30|10509.7|10503.7|10510.2|10504.2|10510.7|10504.7|10509.7|10503.7|0
1624360480000|2021-06-22 11:14:40|10510.7|10504.7|10510.2|10504.2|10510.7|10504.7|10509.7|10503.7|17
1624360490000|2021-06-22 11:14:50|10509.7|10503.7|10509.7|10503.7|10509.7|10503.7|10509.7|10503.7|0
1624360500000|2021-06-22 11:15:00|10509.2|10503.2|10509.7|10503.7|10509.7|10503.7|10509.2|10503.2|2
1624360510000|2021-06-22 11:15:10|10510.2|10504.2|10509.7|10503.7|10510.2|10504.2|10509.7|10503.7|16
1624360530000|2021-06-22 11:15:30|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|2
1624360540000|2021-06-22 11:15:40|10510.7|10504.7|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|0
1624360550000|2021-06-22 11:15:50|10510.7|10504.7|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|0
1624360560000|2021-06-22 11:16:00|10510.7|10504.7|10509.7|10503.7|10510.7|10504.7|10509.7|10503.7|0
1624360570000|2021-06-22 11:16:10|10509.2|10503.2|10508.7|10502.7|10509.2|10503.2|10508.7|10502.7|13
1624360580000|2021-06-22 11:16:20|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|2
1624360590000|2021-06-22 11:16:30|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|0
1624360610000|2021-06-22 11:16:50|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10508.2|10502.2|1
1624360620000|2021-06-22 11:17:00|||||||||1
1624360650000|2021-06-22 11:17:30|10508.2|10502.2|10506.7|10500.7|10508.2|10502.2|10506.2|10500.2|26
1624360660000|2021-06-22 11:17:40|10506.2|10500.2|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|0
1624360670000|2021-06-22 11:17:50|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|2
1624360690000|2021-06-22 11:18:10|10507.2|10501.2|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|6
1624360700000|2021-06-22 11:18:20|10507.2|10501.2|10507.7|10501.7|10507.7|10501.7|10507.2|10501.2|1
1624360710000|2021-06-22 11:18:30|10508.2|10502.2|10507.7|10501.7|10508.2|10502.2|10507.2|10501.2|3
1624360740000|2021-06-22 11:19:00|10508.2|10502.2|10507.7|10501.7|10508.2|10502.2|10507.7|10501.7|2
1624360750000|2021-06-22 11:19:10|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10508.2|10502.2|1
1624360760000|2021-06-22 11:19:20|10508.2|10502.2|10508.2|10502.2|10508.7|10502.7|10508.2|10502.2|0
1624360770000|2021-06-22 11:19:30|10508.7|10502.7|10509.2|10503.2|10509.7|10503.7|10508.7|10502.7|12
1624360780000|2021-06-22 11:19:40|10508.7|10502.7|10508.7|10502.7|10508.7|10502.7|10508.7|10502.7|0
1624360790000|2021-06-22 11:19:50|||||||||1
1624360800000|2021-06-22 11:20:00|10509.2|10503.2|10508.7|10502.7|10509.2|10503.2|10508.7|10502.7|4
1624360830000|2021-06-22 11:20:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624360840000|2021-06-22 11:20:40|10509.7|10503.7|10510.2|10504.2|10510.7|10504.7|10509.7|10503.7|0
1624360850000|2021-06-22 11:20:50|10510.7|10504.7|10510.7|10504.7|10511.2|10505.2|10510.2|10504.2|0
1624360860000|2021-06-22 11:21:00|10510.2|10504.2|10509.7|10503.7|10510.2|10504.2|10509.7|10503.7|2
1624360870000|2021-06-22 11:21:10|10510.2|10504.2|10508.7|10502.7|10510.2|10504.2|10508.7|10502.7|13
1624360880000|2021-06-22 11:21:20|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10508.2|10502.2|0
1624360900000|2021-06-22 11:21:40|10509.2|10503.2|10509.7|10503.7|10509.7|10503.7|10509.2|10503.2|4
1624360910000|2021-06-22 11:21:50|10510.2|10504.2|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|0
1624360920000|2021-06-22 11:22:00|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|10510.2|10504.2|0
1624360930000|2021-06-22 11:22:10|10511.2|10505.2|10511.2|10505.2|10511.7|10505.7|10511.2|10505.2|1
1624360940000|2021-06-22 11:22:20|10510.7|10504.7|10511.2|10505.2|10511.2|10505.2|10509.7|10503.7|0
1624360950000|2021-06-22 11:22:30|10511.7|10505.7|10511.7|10505.7|10511.7|10505.7|10511.7|10505.7|0
1624360960000|2021-06-22 11:22:40|10511.2|10505.2|10511.7|10505.7|10511.7|10505.7|10510.7|10504.7|0
1624360970000|2021-06-22 11:22:50|10511.2|10505.2|10511.7|10505.7|10511.7|10505.7|10510.7|10504.7|0
1624360980000|2021-06-22 11:23:00|10511.2|10505.2|10511.7|10505.7|10511.7|10505.7|10511.2|10505.2|1
1624360990000|2021-06-22 11:23:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10511.7|10505.7|3
1624361000000|2021-06-22 11:23:20|10511.7|10505.7|10511.7|10505.7|10511.7|10505.7|10511.2|10505.2|0
1624361010000|2021-06-22 11:23:30|10512.2|10506.2|10511.7|10505.7|10512.2|10506.2|10511.7|10505.7|4
1624361020000|2021-06-22 11:23:40|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10511.7|10505.7|1
1624361030000|2021-06-22 11:23:50|10511.7|10505.7|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|0
1624361040000|2021-06-22 11:24:00|10511.7|10505.7|10511.2|10505.2|10511.7|10505.7|10510.7|10504.7|1
1624361050000|2021-06-22 11:24:10|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|0
1624361060000|2021-06-22 11:24:20|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|14
1624361070000|2021-06-22 11:24:30|10512.7|10506.7|10510.7|10504.7|10512.7|10506.7|10510.7|10504.7|13
1624361080000|2021-06-22 11:24:40|10510.2|10504.2|10510.2|10504.2|10510.7|10504.7|10509.7|10503.7|1
1624361090000|2021-06-22 11:24:50|10511.2|10505.2|10511.7|10505.7|10511.7|10505.7|10511.2|10505.2|31
1624361100000|2021-06-22 11:25:00|10511.2|10505.2|10512.2|10506.2|10512.7|10506.7|10511.2|10505.2|10
1624361110000|2021-06-22 11:25:10|10512.7|10506.7|10512.2|10506.2|10512.7|10506.7|10512.2|10506.2|0
1624361120000|2021-06-22 11:25:20|10512.7|10506.7|10511.2|10505.2|10512.7|10506.7|10511.2|10505.2|1
1624361130000|2021-06-22 11:25:30|10511.7|10505.7|10511.7|10505.7|10511.7|10505.7|10511.2|10505.2|0
1624361140000|2021-06-22 11:25:40|10511.2|10505.2|10511.7|10505.7|10511.7|10505.7|10511.2|10505.2|2
1624361150000|2021-06-22 11:25:50|10511.2|10505.2|10512.7|10506.7|10512.7|10506.7|10511.2|10505.2|0
1624361160000|2021-06-22 11:26:00|10512.2|10506.2|10512.7|10506.7|10512.7|10506.7|10512.2|10506.2|0
1624361180000|2021-06-22 11:26:20|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10512.7|10506.7|1
1624361190000|2021-06-22 11:26:30|10512.7|10506.7|10512.7|10506.7|10513.2|10507.2|10512.7|10506.7|0
1624361200000|2021-06-22 11:26:40|10512.2|10506.2|10512.7|10506.7|10512.7|10506.7|10512.2|10506.2|0
1624361210000|2021-06-22 11:26:50|10512.2|10506.2|10512.7|10506.7|10512.7|10506.7|10512.2|10506.2|0
1624361220000|2021-06-22 11:27:00|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|24
1624361230000|2021-06-22 11:27:10|10510.7|10504.7|10511.7|10505.7|10511.7|10505.7|10510.7|10504.7|2
1624361240000|2021-06-22 11:27:20|10511.2|10505.2|10510.7|10504.7|10511.2|10505.2|10510.7|10504.7|26
1624361250000|2021-06-22 11:27:30|10511.2|10505.2|10510.7|10504.7|10511.2|10505.2|10510.7|10504.7|14
1624361260000|2021-06-22 11:27:40|10511.2|10505.2|10509.7|10503.7|10511.2|10505.2|10509.7|10503.7|31
1624361270000|2021-06-22 11:27:50|10510.2|10504.2|10510.2|10504.2|10510.7|10504.7|10509.7|10503.7|26
1624361280000|2021-06-22 11:28:00|10510.7|10504.7|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|8
1624361290000|2021-06-22 11:28:10|10510.7|10504.7|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|1
1624361300000|2021-06-22 11:28:20|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|0
1624361310000|2021-06-22 11:28:30|10510.2|10504.2|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|0
1624361320000|2021-06-22 11:28:40|||||||||1
1624361330000|2021-06-22 11:28:50|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|10510.2|10504.2|0
1624361340000|2021-06-22 11:29:00|10511.2|10505.2|10511.7|10505.7|10511.7|10505.7|10511.2|10505.2|5
1624361350000|2021-06-22 11:29:10|10512.2|10506.2|10510.7|10504.7|10512.2|10506.2|10510.7|10504.7|9
1624361360000|2021-06-22 11:29:20|10510.2|10504.2|10509.7|10503.7|10510.7|10504.7|10509.7|10503.7|6
1624361370000|2021-06-22 11:29:30|10510.2|10504.2|10510.7|10504.7|10510.7|10504.7|10510.2|10504.2|7
1624361380000|2021-06-22 11:29:40|10511.2|10505.2|10510.7|10504.7|10511.2|10505.2|10510.2|10504.2|11
1624361390000|2021-06-22 11:29:50|10511.2|10505.2|10513.7|10507.7|10513.7|10507.7|10511.2|10505.2|11
1624361400000|2021-06-22 11:30:00|10513.2|10507.2|10513.7|10507.7|10513.7|10507.7|10513.2|10507.2|0
1624361410000|2021-06-22 11:30:10|10513.2|10507.2|10513.7|10507.7|10513.7|10507.7|10513.2|10507.2|3
1624361420000|2021-06-22 11:30:20|10513.2|10507.2|10513.7|10507.7|10513.7|10507.7|10513.2|10507.2|1
1624361430000|2021-06-22 11:30:30|10514.2|10508.2|10514.7|10508.7|10514.7|10508.7|10514.2|10508.2|2
1624361440000|2021-06-22 11:30:40|10514.2|10508.2|10513.7|10507.7|10514.7|10508.7|10513.7|10507.7|0
1624361450000|2021-06-22 11:30:50|10514.2|10508.2|10514.2|10508.2|10514.7|10508.7|10514.2|10508.2|2
1624361460000|2021-06-22 11:31:00|10515.2|10509.2|10515.7|10509.7|10515.7|10509.7|10515.2|10509.2|35
1624361470000|2021-06-22 11:31:10|10515.2|10509.2|10513.2|10507.2|10515.2|10509.2|10513.2|10507.2|10
1624361480000|2021-06-22 11:31:20|10513.7|10507.7|10513.2|10507.2|10513.7|10507.7|10513.2|10507.2|1
1624361490000|2021-06-22 11:31:30|10513.7|10507.7|10512.7|10506.7|10513.7|10507.7|10512.7|10506.7|3
1624361520000|2021-06-22 11:32:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10512.7|10506.7|6
1624361530000|2021-06-22 11:32:10|10513.7|10507.7|10512.7|10506.7|10513.7|10507.7|10512.7|10506.7|0
1624361540000|2021-06-22 11:32:20|||||||||4
1624361560000|2021-06-22 11:32:40|10513.2|10507.2|10512.7|10506.7|10513.2|10507.2|10512.7|10506.7|1
1624361570000|2021-06-22 11:32:50|||||||||1
1624361580000|2021-06-22 11:33:00|10512.2|10506.2|10510.7|10504.7|10512.2|10506.2|10510.7|10504.7|20
1624361600000|2021-06-22 11:33:20|10509.7|10503.7|10509.7|10503.7|10509.7|10503.7|10509.7|10503.7|1
1624361610000|2021-06-22 11:33:30|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10509.7|10503.7|3
1624361620000|2021-06-22 11:33:40|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|0
1624361630000|2021-06-22 11:33:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624361640000|2021-06-22 11:34:00|10510.7|10504.7|10511.7|10505.7|10511.7|10505.7|10510.7|10504.7|0
1624361650000|2021-06-22 11:34:10|10512.2|10506.2|10510.7|10504.7|10512.7|10506.7|10510.7|10504.7|16
1624361660000|2021-06-22 11:34:20|10511.2|10505.2|10511.7|10505.7|10512.2|10506.2|10511.2|10505.2|0
1624361670000|2021-06-22 11:34:30|10512.2|10506.2|10512.2|10506.2|10512.7|10506.7|10512.2|10506.2|1
1624361680000|2021-06-22 11:34:40|10512.7|10506.7|10512.2|10506.2|10512.7|10506.7|10512.2|10506.2|1
1624361690000|2021-06-22 11:34:50|10511.7|10505.7|10512.2|10506.2|10512.2|10506.2|10511.7|10505.7|0
1624361700000|2021-06-22 11:35:00|10511.7|10505.7|10511.2|10505.2|10511.7|10505.7|10511.2|10505.2|2
1624361710000|2021-06-22 11:35:10|10510.7|10504.7|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|0
1624361720000|2021-06-22 11:35:20|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|10510.2|10504.2|0
1624361730000|2021-06-22 11:35:30|10511.2|10505.2|10510.7|10504.7|10511.2|10505.2|10510.7|10504.7|3
1624361740000|2021-06-22 11:35:40|10510.2|10504.2|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|2
1624361750000|2021-06-22 11:35:50|10509.7|10503.7|10510.7|10504.7|10510.7|10504.7|10509.7|10503.7|6
1624361760000|2021-06-22 11:36:00|10510.2|10504.2|10511.7|10505.7|10511.7|10505.7|10510.2|10504.2|2
1624361770000|2021-06-22 11:36:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|0
1624361790000|2021-06-22 11:36:30|10512.7|10506.7|10512.7|10506.7|10512.7|10506.7|10512.2|10506.2|0
1624361810000|2021-06-22 11:36:50|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|3
1624361820000|2021-06-22 11:37:00|10511.7|10505.7|10509.7|10503.7|10511.7|10505.7|10509.7|10503.7|1
1624361830000|2021-06-22 11:37:10|10509.2|10503.2|10509.7|10503.7|10509.7|10503.7|10509.2|10503.2|0
1624361840000|2021-06-22 11:37:20|10509.2|10503.2|10508.7|10502.7|10509.2|10503.2|10508.7|10502.7|1
1624361850000|2021-06-22 11:37:30|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|4
1624361860000|2021-06-22 11:37:40|10507.2|10501.2|10506.7|10500.7|10507.7|10501.7|10506.7|10500.7|8
1624361870000|2021-06-22 11:37:50|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|2
1624361880000|2021-06-22 11:38:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|2
1624361890000|2021-06-22 11:38:10|10507.7|10501.7|10508.2|10502.2|10508.2|10502.2|10507.7|10501.7|31
1624361900000|2021-06-22 11:38:20|10508.7|10502.7|10508.2|10502.2|10508.7|10502.7|10507.7|10501.7|4
1624361910000|2021-06-22 11:38:30|10508.7|10502.7|10508.7|10502.7|10508.7|10502.7|10508.2|10502.2|1
1624361920000|2021-06-22 11:38:40|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10508.2|10502.2|2
1624361940000|2021-06-22 11:39:00|10509.2|10503.2|10508.7|10502.7|10509.7|10503.7|10508.7|10502.7|1
1624361950000|2021-06-22 11:39:10|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10506.7|10500.7|5
1624361960000|2021-06-22 11:39:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|6
1624361970000|2021-06-22 11:39:30|10507.7|10501.7|10506.2|10500.2|10507.7|10501.7|10506.2|10500.2|10
1624361980000|2021-06-22 11:39:40|10506.7|10500.7|10504.7|10498.7|10506.7|10500.7|10504.7|10498.7|91
1624361990000|2021-06-22 11:39:50|10504.2|10498.2|10503.7|10497.7|10505.2|10499.2|10503.7|10497.7|28
1624362000000|2021-06-22 11:40:00|||||||||3
1624362010000|2021-06-22 11:40:10|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10504.2|10498.2|6
1624362020000|2021-06-22 11:40:20|10504.2|10498.2|10505.2|10499.2|10505.7|10499.7|10504.2|10498.2|20
1624362030000|2021-06-22 11:40:30|10505.7|10499.7|10506.2|10500.2|10506.2|10500.2|10505.7|10499.7|0
1624362040000|2021-06-22 11:40:40|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|0
1624362050000|2021-06-22 11:40:50|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|1
1624362060000|2021-06-22 11:41:00|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|8
1624362070000|2021-06-22 11:41:10|10506.7|10500.7|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|0
1624362080000|2021-06-22 11:41:20|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|20
1624362090000|2021-06-22 11:41:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|9
1624362100000|2021-06-22 11:41:40|10506.7|10500.7|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|2
1624362110000|2021-06-22 11:41:50|10505.7|10499.7|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|1
1624362120000|2021-06-22 11:42:00|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10504.7|10498.7|2
1624362130000|2021-06-22 11:42:10|10506.2|10500.2|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|1
1624362140000|2021-06-22 11:42:20|10505.7|10499.7|10506.2|10500.2|10506.2|10500.2|10505.7|10499.7|1
1624362150000|2021-06-22 11:42:30|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|2
1624362170000|2021-06-22 11:42:50|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624362180000|2021-06-22 11:43:00|10506.7|10500.7|10505.7|10499.7|10506.7|10500.7|10505.7|10499.7|2
1624362200000|2021-06-22 11:43:20|10506.2|10500.2|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|3
1624362210000|2021-06-22 11:43:30|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|0
1624362240000|2021-06-22 11:44:00|10506.7|10500.7|10507.2|10501.2|10507.7|10501.7|10506.2|10500.2|34
1624362250000|2021-06-22 11:44:10|10506.7|10500.7|10507.2|10501.2|10507.7|10501.7|10506.7|10500.7|2
1624362260000|2021-06-22 11:44:20|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10506.7|10500.7|0
1624362270000|2021-06-22 11:44:30|10507.2|10501.2|10507.7|10501.7|10507.7|10501.7|10507.2|10501.2|0
1624362280000|2021-06-22 11:44:40|10508.2|10502.2|10507.7|10501.7|10508.2|10502.2|10507.7|10501.7|0
1624362290000|2021-06-22 11:44:50|||||||||1
1624362300000|2021-06-22 11:45:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|0
1624362310000|2021-06-22 11:45:10|10508.7|10502.7|10506.7|10500.7|10508.7|10502.7|10506.7|10500.7|3
1624362330000|2021-06-22 11:45:30|10507.2|10501.2|10508.7|10502.7|10508.7|10502.7|10507.2|10501.2|2
1624362350000|2021-06-22 11:45:50|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|8
1624362360000|2021-06-22 11:46:00|10506.7|10500.7|10507.2|10501.2|10507.2|10501.2|10506.7|10500.7|9
1624362370000|2021-06-22 11:46:10|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|0
1624362380000|2021-06-22 11:46:20|10505.7|10499.7|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|2
1624362390000|2021-06-22 11:46:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10505.7|10499.7|0
1624362400000|2021-06-22 11:46:40|10506.7|10500.7|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|0
1624362410000|2021-06-22 11:46:50|10505.7|10499.7|10505.2|10499.2|10505.7|10499.7|10505.2|10499.2|0
1624362420000|2021-06-22 11:47:00|10505.7|10499.7|10504.7|10498.7|10505.7|10499.7|10504.7|10498.7|1
1624362430000|2021-06-22 11:47:10|10505.2|10499.2|10504.7|10498.7|10506.2|10500.2|10504.7|10498.7|25
1624362440000|2021-06-22 11:47:20|10504.2|10498.2|10504.7|10498.7|10505.2|10499.2|10503.7|10497.7|0
1624362450000|2021-06-22 11:47:30|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624362470000|2021-06-22 11:47:50|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|0
1624362480000|2021-06-22 11:48:00|10504.7|10498.7|10504.7|10498.7|10505.7|10499.7|10504.7|10498.7|1
1624362490000|2021-06-22 11:48:10|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|0
1624362500000|2021-06-22 11:48:20|10504.7|10498.7|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624362510000|2021-06-22 11:48:30|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|1
1624362520000|2021-06-22 11:48:40|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|0
1624362530000|2021-06-22 11:48:50|10505.2|10499.2|10506.7|10500.7|10507.2|10501.2|10505.2|10499.2|4
1624362550000|2021-06-22 11:49:10|10507.7|10501.7|10507.2|10501.2|10507.7|10501.7|10507.2|10501.2|2
1624362560000|2021-06-22 11:49:20|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|0
1624362570000|2021-06-22 11:49:30|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10507.7|10501.7|15
1624362580000|2021-06-22 11:49:40|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10506.7|10500.7|5
1624362590000|2021-06-22 11:49:50|10507.7|10501.7|10507.7|10501.7|10508.2|10502.2|10507.7|10501.7|0
1624362600000|2021-06-22 11:50:00|10507.2|10501.2|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|0
1624362620000|2021-06-22 11:50:20|10507.2|10501.2|10507.2|10501.2|10507.7|10501.7|10506.7|10500.7|0
1624362630000|2021-06-22 11:50:30|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10506.7|10500.7|0
1624362640000|2021-06-22 11:50:40|10507.2|10501.2|10507.7|10501.7|10508.2|10502.2|10506.7|10500.7|0
1624362650000|2021-06-22 11:50:50|10508.2|10502.2|10506.7|10500.7|10508.2|10502.2|10506.7|10500.7|0
1624362660000|2021-06-22 11:51:00|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|12
1624362670000|2021-06-22 11:51:10|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|3
1624362680000|2021-06-22 11:51:20|10507.2|10501.2|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|0
1624362690000|2021-06-22 11:51:30|10507.2|10501.2|10507.7|10501.7|10508.7|10502.7|10507.2|10501.2|0
1624362700000|2021-06-22 11:51:40|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10507.7|10501.7|0
1624362710000|2021-06-22 11:51:50|10509.2|10503.2|10508.7|10502.7|10509.2|10503.2|10508.7|10502.7|2
1624362720000|2021-06-22 11:52:00|10509.2|10503.2|10509.7|10503.7|10509.7|10503.7|10508.7|10502.7|14
1624362760000|2021-06-22 11:52:40|||||||||1
1624362770000|2021-06-22 11:52:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624362780000|2021-06-22 11:53:00|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|10510.2|10504.2|0
1624362810000|2021-06-22 11:53:30|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10509.7|10503.7|3
1624362820000|2021-06-22 11:53:40|10509.7|10503.7|10510.2|10504.2|10510.7|10504.7|10509.7|10503.7|0
1624362830000|2021-06-22 11:53:50|10510.7|10504.7|10510.7|10504.7|10510.7|10504.7|10510.2|10504.2|0
1624362840000|2021-06-22 11:54:00|10511.2|10505.2|10510.7|10504.7|10511.2|10505.2|10510.7|10504.7|1
1624362860000|2021-06-22 11:54:20|10510.2|10504.2|10509.7|10503.7|10510.2|10504.2|10509.2|10503.2|12
1624362870000|2021-06-22 11:54:30|10510.2|10504.2|10510.7|10504.7|10510.7|10504.7|10509.7|10503.7|0
1624362880000|2021-06-22 11:54:40|10511.2|10505.2|10511.2|10505.2|10511.7|10505.7|10511.2|10505.2|0
1624362890000|2021-06-22 11:54:50|10510.7|10504.7|10511.2|10505.2|10511.2|10505.2|10510.7|10504.7|0
1624362900000|2021-06-22 11:55:00|10511.7|10505.7|10511.7|10505.7|10511.7|10505.7|10511.7|10505.7|0
1624362910000|2021-06-22 11:55:10|10510.7|10504.7|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|14
1624362920000|2021-06-22 11:55:20|10509.7|10503.7|10510.2|10504.2|10510.2|10504.2|10509.7|10503.7|2
1624362930000|2021-06-22 11:55:30|10510.7|10504.7|10510.2|10504.2|10510.7|10504.7|10509.7|10503.7|0
1624362940000|2021-06-22 11:55:40|10510.7|10504.7|10510.2|10504.2|10510.7|10504.7|10510.2|10504.2|0
1624362950000|2021-06-22 11:55:50|10509.7|10503.7|10509.7|10503.7|10510.2|10504.2|10509.7|10503.7|0
1624362960000|2021-06-22 11:56:00|10509.2|10503.2|10509.7|10503.7|10509.7|10503.7|10509.2|10503.2|0
1624362970000|2021-06-22 11:56:10|10509.2|10503.2|10508.7|10502.7|10509.7|10503.7|10508.7|10502.7|1
1624362980000|2021-06-22 11:56:20|10509.2|10503.2|10509.2|10503.2|10509.7|10503.7|10509.2|10503.2|1
1624362990000|2021-06-22 11:56:30|10509.7|10503.7|10509.7|10503.7|10509.7|10503.7|10509.7|10503.7|0
1624363000000|2021-06-22 11:56:40|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|0
1624363010000|2021-06-22 11:56:50|10509.7|10503.7|10509.2|10503.2|10509.7|10503.7|10509.2|10503.2|1
1624363020000|2021-06-22 11:57:00|10508.7|10502.7|10509.2|10503.2|10509.7|10503.7|10508.7|10502.7|3
1624363030000|2021-06-22 11:57:10|10509.7|10503.7|10508.7|10502.7|10509.7|10503.7|10508.2|10502.2|0
1624363040000|2021-06-22 11:57:20|10508.2|10502.2|10509.7|10503.7|10509.7|10503.7|10508.2|10502.2|0
1624363050000|2021-06-22 11:57:30|10509.2|10503.2|10509.2|10503.2|10509.7|10503.7|10509.2|10503.2|0
1624363060000|2021-06-22 11:57:40|10509.7|10503.7|10508.7|10502.7|10509.7|10503.7|10508.7|10502.7|0
1624363070000|2021-06-22 11:57:50|10509.2|10503.2|10508.7|10502.7|10509.2|10503.2|10508.7|10502.7|0
1624363080000|2021-06-22 11:58:00|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10508.2|10502.2|1
1624363090000|2021-06-22 11:58:10|10508.2|10502.2|10506.7|10500.7|10508.2|10502.2|10506.7|10500.7|3
1624363100000|2021-06-22 11:58:20|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|0
1624363110000|2021-06-22 11:58:30|10505.7|10499.7|10506.2|10500.2|10507.2|10501.2|10505.7|10499.7|9
1624363120000|2021-06-22 11:58:40|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|4
1624363130000|2021-06-22 11:58:50|10506.2|10500.2|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|1
1624363140000|2021-06-22 11:59:00|10506.7|10500.7|10507.2|10501.2|10507.2|10501.2|10506.7|10500.7|2
1624363150000|2021-06-22 11:59:10|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10506.7|10500.7|1
1624363160000|2021-06-22 11:59:20|10507.2|10501.2|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|0
1624363170000|2021-06-22 11:59:30|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|0
1624363180000|2021-06-22 11:59:40|10507.7|10501.7|10508.7|10502.7|10509.2|10503.2|10507.7|10501.7|0
1624363190000|2021-06-22 11:59:50|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|4
1624363200000|2021-06-22 12:00:00|10508.7|10502.7|10508.7|10502.7|10509.7|10503.7|10508.2|10502.2|1
1624363210000|2021-06-22 12:00:10|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|0
1624363220000|2021-06-22 12:00:20|10507.7|10501.7|10507.2|10501.2|10507.7|10501.7|10507.2|10501.2|0
1624363230000|2021-06-22 12:00:30|10506.7|10500.7|10507.2|10501.2|10507.7|10501.7|10506.7|10500.7|0
1624363240000|2021-06-22 12:00:40|10506.7|10500.7|10507.2|10501.2|10507.7|10501.7|10506.7|10500.7|0
1624363250000|2021-06-22 12:00:50|10506.7|10500.7|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|0
1624363260000|2021-06-22 12:01:00|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624363270000|2021-06-22 12:01:10|10506.7|10500.7|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|0
1624363280000|2021-06-22 12:01:20|10506.7|10500.7|10504.7|10498.7|10506.7|10500.7|10504.7|10498.7|6
1624363300000|2021-06-22 12:01:40|10505.2|10499.2|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|13
1624363310000|2021-06-22 12:01:50|10505.2|10499.2|10505.2|10499.2|10505.7|10499.7|10504.7|10498.7|0
1624363320000|2021-06-22 12:02:00|10505.7|10499.7|10507.2|10501.2|10507.2|10501.2|10505.7|10499.7|0
1624363330000|2021-06-22 12:02:10|10507.7|10501.7|10506.2|10500.2|10508.2|10502.2|10506.2|10500.2|0
1624363340000|2021-06-22 12:02:20|10506.7|10500.7|10505.7|10499.7|10506.7|10500.7|10505.7|10499.7|1
1624363360000|2021-06-22 12:02:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10505.7|10499.7|16
1624363370000|2021-06-22 12:02:50|10506.7|10500.7|10506.2|10500.2|10506.7|10500.7|10506.2|10500.2|0
1624363380000|2021-06-22 12:03:00|10505.7|10499.7|10506.2|10500.2|10506.2|10500.2|10505.7|10499.7|0
1624363390000|2021-06-22 12:03:10|10505.7|10499.7|10505.2|10499.2|10505.7|10499.7|10505.2|10499.2|20
1624363400000|2021-06-22 12:03:20|10504.7|10498.7|10504.2|10498.2|10504.7|10498.7|10504.2|10498.2|2
1624363410000|2021-06-22 12:03:30|10504.7|10498.7|10505.7|10499.7|10505.7|10499.7|10504.7|10498.7|12
1624363420000|2021-06-22 12:03:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624363430000|2021-06-22 12:03:50|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|0
1624363440000|2021-06-22 12:04:00|10505.2|10499.2|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|15
1624363450000|2021-06-22 12:04:10|10505.2|10499.2|10505.2|10499.2|10505.7|10499.7|10505.2|10499.2|0
1624363460000|2021-06-22 12:04:20|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|0
1624363470000|2021-06-22 12:04:30|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|8
1624363480000|2021-06-22 12:04:40|10505.7|10499.7|10504.7|10498.7|10505.7|10499.7|10504.7|10498.7|0
1624363490000|2021-06-22 12:04:50|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|0
1624363500000|2021-06-22 12:05:00|10505.7|10499.7|10505.2|10499.2|10505.7|10499.7|10505.2|10499.2|3
1624363510000|2021-06-22 12:05:10|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|0
1624363520000|2021-06-22 12:05:20|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|4
1624363540000|2021-06-22 12:05:40|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|3
1624363550000|2021-06-22 12:05:50|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|11
1624363560000|2021-06-22 12:06:00|10508.2|10502.2|10509.2|10503.2|10509.7|10503.7|10508.2|10502.2|3
1624363570000|2021-06-22 12:06:10|10509.7|10503.7|10509.2|10503.2|10509.7|10503.7|10508.7|10502.7|24
1624363580000|2021-06-22 12:06:20|10509.7|10503.7|10508.7|10502.7|10509.7|10503.7|10508.7|10502.7|2
1624363590000|2021-06-22 12:06:30|10507.7|10501.7|10507.7|10501.7|10508.2|10502.2|10507.7|10501.7|10
1624363600000|2021-06-22 12:06:40|10508.2|10502.2|10508.2|10502.2|10508.7|10502.7|10508.2|10502.2|3
1624363610000|2021-06-22 12:06:50|10508.7|10502.7|10507.7|10501.7|10508.7|10502.7|10507.7|10501.7|5
1624363620000|2021-06-22 12:07:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10507.7|10501.7|3
1624363630000|2021-06-22 12:07:10|10507.7|10501.7|10507.7|10501.7|10508.2|10502.2|10507.7|10501.7|6
1624363640000|2021-06-22 12:07:20|10507.2|10501.2|10507.7|10501.7|10507.7|10501.7|10507.2|10501.2|2
1624363650000|2021-06-22 12:07:30|10507.2|10501.2|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|2
1624363670000|2021-06-22 12:07:50|10506.2|10500.2|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|2
1624363680000|2021-06-22 12:08:00|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|2
1624363690000|2021-06-22 12:08:10|10506.2|10500.2|10504.7|10498.7|10506.2|10500.2|10504.2|10498.2|1
1624363700000|2021-06-22 12:08:20|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10503.7|10497.7|0
1624363710000|2021-06-22 12:08:30|10504.7|10498.7|10503.7|10497.7|10504.7|10498.7|10503.7|10497.7|0
1624363720000|2021-06-22 12:08:40|10504.2|10498.2|10504.2|10498.2|10504.7|10498.7|10503.7|10497.7|1
1624363730000|2021-06-22 12:08:50|10503.7|10497.7|10504.7|10498.7|10504.7|10498.7|10503.7|10497.7|2
1624363740000|2021-06-22 12:09:00|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10504.2|10498.2|2
1624363750000|2021-06-22 12:09:10|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624363760000|2021-06-22 12:09:20|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624363770000|2021-06-22 12:09:30|10505.2|10499.2|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|0
1624363780000|2021-06-22 12:09:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|0
1624363790000|2021-06-22 12:09:50|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|0
1624363800000|2021-06-22 12:10:00|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|3
1624363820000|2021-06-22 12:10:20|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624363830000|2021-06-22 12:10:30|10504.2|10498.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|5
1624363840000|2021-06-22 12:10:40|10503.7|10497.7|10503.7|10497.7|10503.7|10497.7|10503.7|10497.7|0
1624363870000|2021-06-22 12:11:10|10503.2|10497.2|10502.7|10496.7|10503.2|10497.2|10502.7|10496.7|1
1624363880000|2021-06-22 12:11:20|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10502.7|10496.7|4
1624363890000|2021-06-22 12:11:30|10502.7|10496.7|10503.2|10497.2|10503.2|10497.2|10502.7|10496.7|0
1624363900000|2021-06-22 12:11:40|10502.7|10496.7|10502.7|10496.7|10502.7|10496.7|10502.7|10496.7|1
1624363910000|2021-06-22 12:11:50|10502.2|10496.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|7
1624363920000|2021-06-22 12:12:00|10502.7|10496.7|10502.7|10496.7|10503.2|10497.2|10502.2|10496.2|2
1624363940000|2021-06-22 12:12:20|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|3
1624363950000|2021-06-22 12:12:30|10502.7|10496.7|10503.2|10497.2|10503.2|10497.2|10502.7|10496.7|0
1624363960000|2021-06-22 12:12:40|10503.7|10497.7|10503.2|10497.2|10503.7|10497.7|10502.7|10496.7|0
1624363970000|2021-06-22 12:12:50|10502.7|10496.7|10502.7|10496.7|10502.7|10496.7|10502.7|10496.7|1
1624363980000|2021-06-22 12:13:00|10503.2|10497.2|10503.7|10497.7|10503.7|10497.7|10503.2|10497.2|5
1624363990000|2021-06-22 12:13:10|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10503.7|10497.7|1
1624364000000|2021-06-22 12:13:20|10503.7|10497.7|10504.7|10498.7|10504.7|10498.7|10503.7|10497.7|1
1624364010000|2021-06-22 12:13:30|||||||||3
1624364020000|2021-06-22 12:13:40|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10503.7|10497.7|5
1624364030000|2021-06-22 12:13:50|10504.7|10498.7|10504.2|10498.2|10504.7|10498.7|10504.2|10498.2|0
1624364040000|2021-06-22 12:14:00|10504.7|10498.7|10505.7|10499.7|10505.7|10499.7|10504.7|10498.7|1
1624364050000|2021-06-22 12:14:10|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|2
1624364060000|2021-06-22 12:14:20|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10505.2|10499.2|2
1624364070000|2021-06-22 12:14:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|0
1624364080000|2021-06-22 12:14:40|10506.7|10500.7|10505.7|10499.7|10506.7|10500.7|10505.7|10499.7|1
1624364090000|2021-06-22 12:14:50|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|3
1624364100000|2021-06-22 12:15:00|10505.2|10499.2|10505.2|10499.2|10505.7|10499.7|10504.7|10498.7|4
1624364110000|2021-06-22 12:15:10|10504.7|10498.7|10505.2|10499.2|10505.7|10499.7|10504.7|10498.7|2
1624364120000|2021-06-22 12:15:20|10504.7|10498.7|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|1
1624364130000|2021-06-22 12:15:30|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|2
1624364140000|2021-06-22 12:15:40|10504.2|10498.2|10506.2|10500.2|10506.2|10500.2|10504.2|10498.2|1
1624364150000|2021-06-22 12:15:50|10506.7|10500.7|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|0
1624364160000|2021-06-22 12:16:00|||||||||1
1624364170000|2021-06-22 12:16:10|10507.2|10501.2|10507.2|10501.2|10507.7|10501.7|10507.2|10501.2|3
1624364180000|2021-06-22 12:16:20|10507.7|10501.7|10508.2|10502.2|10508.2|10502.2|10507.7|10501.7|0
1624364190000|2021-06-22 12:16:30|10508.7|10502.7|10508.7|10502.7|10508.7|10502.7|10508.7|10502.7|1
1624364200000|2021-06-22 12:16:40|10508.2|10502.2|10508.7|10502.7|10508.7|10502.7|10508.2|10502.2|0
1624364210000|2021-06-22 12:16:50|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10506.7|10500.7|2
1624364220000|2021-06-22 12:17:00|10507.7|10501.7|10507.7|10501.7|10507.7|10501.7|10507.2|10501.2|2
1624364230000|2021-06-22 12:17:10|10507.2|10501.2|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|2
1624364240000|2021-06-22 12:17:20|10507.2|10501.2|10506.7|10500.7|10507.2|10501.2|10506.7|10500.7|0
1624364270000|2021-06-22 12:17:50|10506.2|10500.2|10504.7|10498.7|10506.2|10500.2|10504.7|10498.7|3
1624364280000|2021-06-22 12:18:00|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|1
1624364290000|2021-06-22 12:18:10|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624364300000|2021-06-22 12:18:20|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624364310000|2021-06-22 12:18:30|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10503.7|10497.7|3
1624364320000|2021-06-22 12:18:40|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10504.2|10498.2|1
1624364330000|2021-06-22 12:18:50|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|3
1624364340000|2021-06-22 12:19:00|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10504.7|10498.7|2
1624364350000|2021-06-22 12:19:10|10505.7|10499.7|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|0
1624364360000|2021-06-22 12:19:20|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|2
1624364370000|2021-06-22 12:19:30|10504.7|10498.7|10504.2|10498.2|10504.7|10498.7|10504.2|10498.2|1
1624364380000|2021-06-22 12:19:40|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|10504.2|10498.2|0
1624364390000|2021-06-22 12:19:50|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|0
1624364400000|2021-06-22 12:20:00|10504.7|10498.7|10502.7|10496.7|10504.7|10498.7|10502.7|10496.7|6
1624364410000|2021-06-22 12:20:10|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10502.7|10496.7|8
1624364420000|2021-06-22 12:20:20|10503.7|10497.7|10504.2|10498.2|10504.7|10498.7|10503.7|10497.7|4
1624364430000|2021-06-22 12:20:30|10504.7|10498.7|10505.7|10499.7|10505.7|10499.7|10504.2|10498.2|6
1624364440000|2021-06-22 12:20:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|0
1624364450000|2021-06-22 12:20:50|10505.7|10499.7|10504.7|10498.7|10505.7|10499.7|10504.7|10498.7|3
1624364460000|2021-06-22 12:21:00|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624364470000|2021-06-22 12:21:10|10504.2|10498.2|10504.2|10498.2|10504.7|10498.7|10503.7|10497.7|5
1624364480000|2021-06-22 12:21:20|10504.7|10498.7|10504.2|10498.2|10504.7|10498.7|10504.2|10498.2|0
1624364490000|2021-06-22 12:21:30|10503.7|10497.7|10503.7|10497.7|10504.2|10498.2|10503.7|10497.7|0
1624364500000|2021-06-22 12:21:40|10503.2|10497.2|10505.2|10499.2|10505.2|10499.2|10503.2|10497.2|0
1624364510000|2021-06-22 12:21:50|10504.7|10498.7|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|0
1624364520000|2021-06-22 12:22:00|10504.7|10498.7|10505.2|10499.2|10505.7|10499.7|10504.7|10498.7|0
1624364530000|2021-06-22 12:22:10|10504.7|10498.7|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|0
1624364540000|2021-06-22 12:22:20|10504.7|10498.7|10506.2|10500.2|10506.2|10500.2|10504.7|10498.7|1
1624364550000|2021-06-22 12:22:30|10505.7|10499.7|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|0
1624364560000|2021-06-22 12:22:40|10506.2|10500.2|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|5
1624364570000|2021-06-22 12:22:50|||||||||3
1624364580000|2021-06-22 12:23:00|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|13
1624364590000|2021-06-22 12:23:10|10505.7|10499.7|10505.7|10499.7|10506.7|10500.7|10505.7|10499.7|1
1624364600000|2021-06-22 12:23:20|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10505.7|10499.7|6
1624364610000|2021-06-22 12:23:30|10506.2|10500.2|10505.7|10499.7|10506.7|10500.7|10505.7|10499.7|9
1624364630000|2021-06-22 12:23:50|10506.2|10500.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|7
1624364640000|2021-06-22 12:24:00|10504.7|10498.7|10505.7|10499.7|10505.7|10499.7|10504.7|10498.7|4
1624364650000|2021-06-22 12:24:10|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|4
1624364660000|2021-06-22 12:24:20|10504.7|10498.7|10505.7|10499.7|10505.7|10499.7|10504.7|10498.7|2
1624364670000|2021-06-22 12:24:30|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|0
1624364680000|2021-06-22 12:24:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|0
1624364690000|2021-06-22 12:24:50|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|0
1624364700000|2021-06-22 12:25:00|10503.7|10497.7|10503.7|10497.7|10503.7|10497.7|10503.7|10497.7|2
1624364710000|2021-06-22 12:25:10|10503.2|10497.2|10503.7|10497.7|10504.2|10498.2|10503.2|10497.2|5
1624364720000|2021-06-22 12:25:20|10504.2|10498.2|10503.2|10497.2|10504.2|10498.2|10503.2|10497.2|1
1624364730000|2021-06-22 12:25:30|10502.7|10496.7|10503.2|10497.2|10503.2|10497.2|10502.7|10496.7|3
1624364740000|2021-06-22 12:25:40|10502.7|10496.7|10503.2|10497.2|10503.7|10497.7|10502.7|10496.7|0
1624364750000|2021-06-22 12:25:50|10502.7|10496.7|10503.7|10497.7|10503.7|10497.7|10502.7|10496.7|0
1624364760000|2021-06-22 12:26:00|10503.2|10497.2|10502.7|10496.7|10503.2|10497.2|10502.7|10496.7|2
1624364770000|2021-06-22 12:26:10|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10502.7|10496.7|3
1624364780000|2021-06-22 12:26:20|10502.7|10496.7|10500.7|10494.7|10502.7|10496.7|10500.7|10494.7|4
1624364790000|2021-06-22 12:26:30|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10500.7|10494.7|2
1624364800000|2021-06-22 12:26:40|10501.7|10495.7|10501.2|10495.2|10502.7|10496.7|10500.7|10494.7|5
1624364810000|2021-06-22 12:26:50|10501.7|10495.7|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|0
1624364820000|2021-06-22 12:27:00|10500.7|10494.7|10499.2|10493.2|10500.7|10494.7|10499.2|10493.2|22
1624364830000|2021-06-22 12:27:10|10499.7|10493.7|10500.2|10494.2|10500.2|10494.2|10499.2|10493.2|1
1624364840000|2021-06-22 12:27:20|10499.7|10493.7|10499.2|10493.2|10499.7|10493.7|10498.7|10492.7|0
1624364850000|2021-06-22 12:27:30|10498.7|10492.7|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|2
1624364860000|2021-06-22 12:27:40|10498.2|10492.2|10498.2|10492.2|10498.7|10492.7|10497.7|10491.7|16
1624364870000|2021-06-22 12:27:50|10497.7|10491.7|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|2
1624364880000|2021-06-22 12:28:00|10498.2|10492.2|10497.2|10491.2|10498.7|10492.7|10496.7|10490.7|11
1624364890000|2021-06-22 12:28:10|10496.7|10490.7|10497.2|10491.2|10497.2|10491.2|10496.7|10490.7|4
1624364900000|2021-06-22 12:28:20|10496.7|10490.7|10497.7|10491.7|10498.2|10492.2|10496.7|10490.7|7
1624364910000|2021-06-22 12:28:30|10498.2|10492.2|10497.2|10491.2|10498.2|10492.2|10496.7|10490.7|0
1624364920000|2021-06-22 12:28:40|10496.7|10490.7|10497.2|10491.2|10497.2|10491.2|10496.7|10490.7|3
1624364930000|2021-06-22 12:28:50|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|0
1624364940000|2021-06-22 12:29:00|10497.2|10491.2|10497.7|10491.7|10498.2|10492.2|10496.7|10490.7|1
1624364950000|2021-06-22 12:29:10|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|0
1624364960000|2021-06-22 12:29:20|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10497.7|10491.7|0
1624364970000|2021-06-22 12:29:30|10497.7|10491.7|10497.7|10491.7|10498.7|10492.7|10497.7|10491.7|2
1624364980000|2021-06-22 12:29:40|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10497.7|10491.7|0
1624364990000|2021-06-22 12:29:50|10497.7|10491.7|10497.2|10491.2|10498.2|10492.2|10497.2|10491.2|2
1624365000000|2021-06-22 12:30:00|10496.7|10490.7|10498.2|10492.2|10498.2|10492.2|10496.7|10490.7|0
1624365010000|2021-06-22 12:30:10|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|0
1624365020000|2021-06-22 12:30:20|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10497.7|10491.7|3
1624365030000|2021-06-22 12:30:30|10497.7|10491.7|10499.2|10493.2|10499.2|10493.2|10497.7|10491.7|3
1624365040000|2021-06-22 12:30:40|10498.7|10492.7|10497.7|10491.7|10499.2|10493.2|10497.7|10491.7|2
1624365050000|2021-06-22 12:30:50|10498.2|10492.2|10498.2|10492.2|10498.7|10492.7|10498.2|10492.2|2
1624365060000|2021-06-22 12:31:00|10498.7|10492.7|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|2
1624365070000|2021-06-22 12:31:10|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|0
1624365080000|2021-06-22 12:31:20|10498.7|10492.7|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|0
1624365090000|2021-06-22 12:31:30|10499.7|10493.7|10499.7|10493.7|10500.2|10494.2|10499.2|10493.2|1
1624365100000|2021-06-22 12:31:40|10500.2|10494.2|10499.2|10493.2|10500.2|10494.2|10499.2|10493.2|0
1624365110000|2021-06-22 12:31:50|10499.7|10493.7|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|0
1624365120000|2021-06-22 12:32:00|10500.2|10494.2|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|0
1624365130000|2021-06-22 12:32:10|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|2
1624365140000|2021-06-22 12:32:20|10498.7|10492.7|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|0
1624365150000|2021-06-22 12:32:30|10498.7|10492.7|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|0
1624365160000|2021-06-22 12:32:40|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10498.7|10492.7|1
1624365170000|2021-06-22 12:32:50|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|0
1624365180000|2021-06-22 12:33:00|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10499.7|10493.7|3
1624365190000|2021-06-22 12:33:10|10499.7|10493.7|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|2
1624365200000|2021-06-22 12:33:20|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10499.7|10493.7|0
1624365210000|2021-06-22 12:33:30|10500.7|10494.7|10500.2|10494.2|10500.7|10494.7|10499.7|10493.7|1
1624365240000|2021-06-22 12:34:00|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|0
1624365250000|2021-06-22 12:34:10|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|1
1624365260000|2021-06-22 12:34:20|10498.7|10492.7|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|0
1624365270000|2021-06-22 12:34:30|10498.7|10492.7|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|1
1624365280000|2021-06-22 12:34:40|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|0
1624365300000|2021-06-22 12:35:00|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|5
1624365310000|2021-06-22 12:35:10|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|0
1624365320000|2021-06-22 12:35:20|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|1
1624365330000|2021-06-22 12:35:30|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|0
1624365340000|2021-06-22 12:35:40|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10497.7|10491.7|0
1624365350000|2021-06-22 12:35:50|10498.7|10492.7|10498.2|10492.2|10499.2|10493.2|10498.2|10492.2|1
1624365360000|2021-06-22 12:36:00|10498.7|10492.7|10497.7|10491.7|10498.7|10492.7|10497.7|10491.7|1
1624365370000|2021-06-22 12:36:10|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10497.7|10491.7|0
1624365390000|2021-06-22 12:36:30|10497.7|10491.7|10496.7|10490.7|10497.7|10491.7|10496.7|10490.7|3
1624365410000|2021-06-22 12:36:50|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|10495.7|10489.7|1
1624365430000|2021-06-22 12:37:10|||||||||3
1624365440000|2021-06-22 12:37:20|10495.2|10489.2|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|7
1624365450000|2021-06-22 12:37:30|10495.2|10489.2|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|1
1624365460000|2021-06-22 12:37:40|10495.2|10489.2|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|1
1624365470000|2021-06-22 12:37:50|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|0
1624365480000|2021-06-22 12:38:00|10496.2|10490.2|10496.2|10490.2|10496.7|10490.7|10496.2|10490.2|4
1624365490000|2021-06-22 12:38:10|10496.7|10490.7|10497.2|10491.2|10497.2|10491.2|10496.7|10490.7|0
1624365500000|2021-06-22 12:38:20|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|0
1624365510000|2021-06-22 12:38:30|10496.2|10490.2|10495.7|10489.7|10496.2|10490.2|10495.7|10489.7|1
1624365520000|2021-06-22 12:38:40|10495.2|10489.2|10494.7|10488.7|10495.2|10489.2|10494.2|10488.2|1
1624365530000|2021-06-22 12:38:50|10494.2|10488.2|10494.7|10488.7|10494.7|10488.7|10494.2|10488.2|0
1624365540000|2021-06-22 12:39:00|||||||||3
1624365550000|2021-06-22 12:39:10|10495.2|10489.2|10495.2|10489.2|10495.2|10489.2|10494.2|10488.2|0
1624365560000|2021-06-22 12:39:20|10494.7|10488.7|10494.7|10488.7|10495.2|10489.2|10494.7|10488.7|0
1624365570000|2021-06-22 12:39:30|10495.2|10489.2|10495.2|10489.2|10495.7|10489.7|10494.7|10488.7|1
1624365580000|2021-06-22 12:39:40|10494.7|10488.7|10495.2|10489.2|10495.2|10489.2|10494.7|10488.7|2
1624365610000|2021-06-22 12:40:10|10494.7|10488.7|10495.2|10489.2|10495.2|10489.2|10494.7|10488.7|0
1624365620000|2021-06-22 12:40:20|10494.7|10488.7|10495.2|10489.2|10495.2|10489.2|10494.7|10488.7|0
1624365630000|2021-06-22 12:40:30|10494.7|10488.7|10494.7|10488.7|10495.2|10489.2|10494.7|10488.7|0
1624365640000|2021-06-22 12:40:40|||||||||1
1624365650000|2021-06-22 12:40:50|10495.2|10489.2|10494.7|10488.7|10495.2|10489.2|10494.7|10488.7|1
1624365660000|2021-06-22 12:41:00|10495.2|10489.2|10496.2|10490.2|10496.2|10490.2|10495.2|10489.2|1
1624365670000|2021-06-22 12:41:10|10495.7|10489.7|10495.7|10489.7|10496.2|10490.2|10495.7|10489.7|3
1624365680000|2021-06-22 12:41:20|10496.2|10490.2|10494.7|10488.7|10496.2|10490.2|10494.7|10488.7|4
1624365690000|2021-06-22 12:41:30|10495.2|10489.2|10494.7|10488.7|10495.2|10489.2|10494.7|10488.7|0
1624365710000|2021-06-22 12:41:50|10494.2|10488.2|10493.2|10487.2|10494.2|10488.2|10492.7|10486.7|4
1624365720000|2021-06-22 12:42:00|10492.7|10486.7|10492.7|10486.7|10493.7|10487.7|10492.7|10486.7|0
1624365730000|2021-06-22 12:42:10|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|6
1624365740000|2021-06-22 12:42:20|10492.2|10486.2|10491.7|10485.7|10492.7|10486.7|10491.7|10485.7|0
1624365750000|2021-06-22 12:42:30|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|0
1624365760000|2021-06-22 12:42:40|||||||||2
1624365770000|2021-06-22 12:42:50|10492.2|10486.2|10492.7|10486.7|10492.7|10486.7|10492.2|10486.2|1
1624365790000|2021-06-22 12:43:10|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|1
1624365800000|2021-06-22 12:43:20|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|0
1624365810000|2021-06-22 12:43:30|10493.2|10487.2|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|1
1624365820000|2021-06-22 12:43:40|10492.7|10486.7|10493.2|10487.2|10493.2|10487.2|10492.2|10486.2|0
1624365830000|2021-06-22 12:43:50|10492.7|10486.7|10492.7|10486.7|10493.2|10487.2|10492.7|10486.7|0
1624365840000|2021-06-22 12:44:00|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10492.7|10486.7|2
1624365850000|2021-06-22 12:44:10|10492.7|10486.7|10493.2|10487.2|10493.2|10487.2|10492.7|10486.7|0
1624365860000|2021-06-22 12:44:20|10492.7|10486.7|10491.7|10485.7|10493.2|10487.2|10491.7|10485.7|8
1624365870000|2021-06-22 12:44:30|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|4
1624365880000|2021-06-22 12:44:40|10492.7|10486.7|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|5
1624365890000|2021-06-22 12:44:50|10492.7|10486.7|10492.7|10486.7|10493.2|10487.2|10492.7|10486.7|0
1624365900000|2021-06-22 12:45:00|10493.2|10487.2|10492.7|10486.7|10493.2|10487.2|10492.7|10486.7|0
1624365910000|2021-06-22 12:45:10|10491.7|10485.7|10491.2|10485.2|10491.7|10485.7|10491.2|10485.2|3
1624365920000|2021-06-22 12:45:20|10491.7|10485.7|10490.7|10484.7|10491.7|10485.7|10490.7|10484.7|0
1624365930000|2021-06-22 12:45:30|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624365940000|2021-06-22 12:45:40|10491.2|10485.2|10491.2|10485.2|10491.7|10485.7|10490.7|10484.7|1
1624365950000|2021-06-22 12:45:50|10490.7|10484.7|10490.7|10484.7|10491.7|10485.7|10490.7|10484.7|1
1624365960000|2021-06-22 12:46:00|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|1
1624365970000|2021-06-22 12:46:10|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10490.7|10484.7|0
1624365980000|2021-06-22 12:46:20|10491.7|10485.7|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|3
1624365990000|2021-06-22 12:46:30|10491.7|10485.7|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|0
1624366000000|2021-06-22 12:46:40|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|16
1624366010000|2021-06-22 12:46:50|||||||||7
1624366020000|2021-06-22 12:47:00|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|5
1624366030000|2021-06-22 12:47:10|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|5
1624366040000|2021-06-22 12:47:20|10493.2|10487.2|10492.7|10486.7|10493.2|10487.2|10492.7|10486.7|0
1624366060000|2021-06-22 12:47:40|10492.2|10486.2|10491.2|10485.2|10492.2|10486.2|10490.7|10484.7|19
1624366070000|2021-06-22 12:47:50|10491.7|10485.7|10491.2|10485.2|10491.7|10485.7|10490.7|10484.7|0
1624366080000|2021-06-22 12:48:00|10490.7|10484.7|10491.7|10485.7|10491.7|10485.7|10490.7|10484.7|0
1624366090000|2021-06-22 12:48:10|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10490.7|10484.7|0
1624366100000|2021-06-22 12:48:20|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10491.2|10485.2|2
1624366110000|2021-06-22 12:48:30|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624366120000|2021-06-22 12:48:40|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|3
1624366130000|2021-06-22 12:48:50|10491.2|10485.2|10491.7|10485.7|10491.7|10485.7|10490.7|10484.7|4
1624366160000|2021-06-22 12:49:20|10491.2|10485.2|10490.2|10484.2|10491.2|10485.2|10490.2|10484.2|3
1624366180000|2021-06-22 12:49:40|10489.7|10483.7|10489.7|10483.7|10490.2|10484.2|10489.7|10483.7|0
1624366190000|2021-06-22 12:49:50|10490.2|10484.2|10489.7|10483.7|10490.2|10484.2|10489.7|10483.7|0
1624366200000|2021-06-22 12:50:00|10489.2|10483.2|10488.7|10482.7|10489.2|10483.2|10488.7|10482.7|3
1624366210000|2021-06-22 12:50:10|10489.2|10483.2|10488.7|10482.7|10489.2|10483.2|10488.7|10482.7|0
1624366220000|2021-06-22 12:50:20|10489.2|10483.2|10488.7|10482.7|10489.2|10483.2|10488.7|10482.7|0
1624366230000|2021-06-22 12:50:30|10487.7|10481.7|10487.7|10481.7|10487.7|10481.7|10487.7|10481.7|1
1624366250000|2021-06-22 12:50:50|10486.7|10480.7|10485.7|10479.7|10486.7|10480.7|10485.7|10479.7|9
1624366260000|2021-06-22 12:51:00|10486.2|10480.2|10485.7|10479.7|10486.2|10480.2|10485.7|10479.7|0
1624366270000|2021-06-22 12:51:10|10485.2|10479.2|10484.2|10478.2|10485.2|10479.2|10483.7|10477.7|9
1624366280000|2021-06-22 12:51:20|10483.7|10477.7|10485.2|10479.2|10485.2|10479.2|10483.7|10477.7|7
1624366290000|2021-06-22 12:51:30|10484.7|10478.7|10484.7|10478.7|10485.7|10479.7|10484.7|10478.7|1
1624366300000|2021-06-22 12:51:40|10483.7|10477.7|10484.7|10478.7|10484.7|10478.7|10483.7|10477.7|6
1624366310000|2021-06-22 12:51:50|10484.2|10478.2|10482.7|10476.7|10484.2|10478.2|10482.7|10476.7|11
1624366320000|2021-06-22 12:52:00|10483.2|10477.2|10484.2|10478.2|10484.2|10478.2|10482.7|10476.7|13
1624366330000|2021-06-22 12:52:10|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|6
1624366340000|2021-06-22 12:52:20|10484.2|10478.2|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|2
1624366350000|2021-06-22 12:52:30|10484.2|10478.2|10484.7|10478.7|10485.2|10479.2|10484.2|10478.2|15
1624366360000|2021-06-22 12:52:40|10485.7|10479.7|10485.2|10479.2|10485.7|10479.7|10485.2|10479.2|1
1624366370000|2021-06-22 12:52:50|10484.7|10478.7|10485.2|10479.2|10485.2|10479.2|10484.7|10478.7|1
1624366380000|2021-06-22 12:53:00|10484.7|10478.7|10483.2|10477.2|10484.7|10478.7|10483.2|10477.2|13
1624366390000|2021-06-22 12:53:10|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|10482.7|10476.7|2
1624366400000|2021-06-22 12:53:20|10483.2|10477.2|10483.2|10477.2|10483.2|10477.2|10482.7|10476.7|6
1624366410000|2021-06-22 12:53:30|10482.7|10476.7|10481.7|10475.7|10482.7|10476.7|10481.7|10475.7|1
1624366420000|2021-06-22 12:53:40|10481.2|10475.2|10481.7|10475.7|10481.7|10475.7|10481.2|10475.2|6
1624366430000|2021-06-22 12:53:50|10481.2|10475.2|10481.7|10475.7|10482.2|10476.2|10481.2|10475.2|6
1624366440000|2021-06-22 12:54:00|10482.2|10476.2|10482.2|10476.2|10482.7|10476.7|10481.7|10475.7|15
1624366450000|2021-06-22 12:54:10|10481.7|10475.7|10483.2|10477.2|10483.2|10477.2|10481.7|10475.7|1
1624366460000|2021-06-22 12:54:20|10482.7|10476.7|10483.2|10477.2|10483.7|10477.7|10482.7|10476.7|2
1624366470000|2021-06-22 12:54:30|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|10482.7|10476.7|2
1624366480000|2021-06-22 12:54:40|10484.2|10478.2|10484.2|10478.2|10484.2|10478.2|10483.7|10477.7|0
1624366490000|2021-06-22 12:54:50|10484.7|10478.7|10484.2|10478.2|10484.7|10478.7|10484.2|10478.2|0
1624366500000|2021-06-22 12:55:00|10484.7|10478.7|10484.7|10478.7|10485.2|10479.2|10484.2|10478.2|0
1624366510000|2021-06-22 12:55:10|10485.2|10479.2|10485.7|10479.7|10485.7|10479.7|10484.7|10478.7|1
1624366540000|2021-06-22 12:55:40|10486.2|10480.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|2
1624366550000|2021-06-22 12:55:50|10486.7|10480.7|10487.2|10481.2|10487.7|10481.7|10486.7|10480.7|2
1624366560000|2021-06-22 12:56:00|10487.7|10481.7|10487.7|10481.7|10488.2|10482.2|10487.2|10481.2|20
1624366570000|2021-06-22 12:56:10|10488.2|10482.2|10487.2|10481.2|10488.2|10482.2|10487.2|10481.2|3
1624366580000|2021-06-22 12:56:20|10486.7|10480.7|10487.7|10481.7|10487.7|10481.7|10486.7|10480.7|1
1624366590000|2021-06-22 12:56:30|10487.2|10481.2|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|2
1624366610000|2021-06-22 12:56:50|||||||||3
1624366620000|2021-06-22 12:57:00|10486.2|10480.2|10486.7|10480.7|10486.7|10480.7|10486.2|10480.2|8
1624366630000|2021-06-22 12:57:10|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|6
1624366640000|2021-06-22 12:57:20|10485.2|10479.2|10485.7|10479.7|10485.7|10479.7|10485.2|10479.2|1
1624366650000|2021-06-22 12:57:30|10485.2|10479.2|10485.2|10479.2|10485.7|10479.7|10484.7|10478.7|0
1624366660000|2021-06-22 12:57:40|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|10485.2|10479.2|2
1624366670000|2021-06-22 12:57:50|||||||||1
1624366680000|2021-06-22 12:58:00|10486.2|10480.2|10487.2|10481.2|10487.2|10481.2|10486.2|10480.2|5
1624366690000|2021-06-22 12:58:10|10487.7|10481.7|10487.2|10481.2|10487.7|10481.7|10487.2|10481.2|0
1624366700000|2021-06-22 12:58:20|10487.7|10481.7|10487.7|10481.7|10488.2|10482.2|10487.2|10481.2|1
1624366710000|2021-06-22 12:58:30|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|0
1624366720000|2021-06-22 12:58:40|10487.7|10481.7|10487.2|10481.2|10487.7|10481.7|10487.2|10481.2|0
1624366730000|2021-06-22 12:58:50|10486.7|10480.7|10487.2|10481.2|10487.7|10481.7|10486.7|10480.7|3
1624366740000|2021-06-22 12:59:00|10486.7|10480.7|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|0
1624366760000|2021-06-22 12:59:20|10487.2|10481.2|10488.2|10482.2|10488.7|10482.7|10486.7|10480.7|4
1624366770000|2021-06-22 12:59:30|10488.7|10482.7|10488.7|10482.7|10488.7|10482.7|10487.7|10481.7|1
1624366780000|2021-06-22 12:59:40|10488.2|10482.2|10488.2|10482.2|10488.2|10482.2|10487.7|10481.7|0
1624366790000|2021-06-22 12:59:50|10487.7|10481.7|10488.2|10482.2|10488.7|10482.7|10487.7|10481.7|0
1624366800000|2021-06-22 13:00:00|10487.7|10481.7|10486.7|10480.7|10488.2|10482.2|10486.7|10480.7|8
1624366810000|2021-06-22 13:00:10|10487.2|10481.2|10486.2|10480.2|10487.2|10481.2|10486.2|10480.2|0
1624366820000|2021-06-22 13:00:20|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|10486.2|10480.2|0
1624366830000|2021-06-22 13:00:30|10486.2|10480.2|10486.2|10480.2|10486.7|10480.7|10486.2|10480.2|4
1624366840000|2021-06-22 13:00:40|10486.7|10480.7|10485.7|10479.7|10486.7|10480.7|10485.7|10479.7|0
1624366850000|2021-06-22 13:00:50|10486.2|10480.2|10486.7|10480.7|10486.7|10480.7|10485.7|10479.7|2
1624366860000|2021-06-22 13:01:00|10486.2|10480.2|10486.7|10480.7|10487.2|10481.2|10486.2|10480.2|0
1624366880000|2021-06-22 13:01:20|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10486.7|10480.7|0
1624366890000|2021-06-22 13:01:30|10486.7|10480.7|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|0
1624366910000|2021-06-22 13:01:50|10485.7|10479.7|10485.7|10479.7|10485.7|10479.7|10484.7|10478.7|6
1624366920000|2021-06-22 13:02:00|10486.7|10480.7|10487.7|10481.7|10488.7|10482.7|10486.7|10480.7|5
1624366930000|2021-06-22 13:02:10|10487.2|10481.2|10488.2|10482.2|10488.2|10482.2|10487.2|10481.2|6
1624366940000|2021-06-22 13:02:20|10487.7|10481.7|10487.2|10481.2|10487.7|10481.7|10486.7|10480.7|5
1624366950000|2021-06-22 13:02:30|10487.7|10481.7|10487.7|10481.7|10488.7|10482.7|10487.7|10481.7|2
1624366960000|2021-06-22 13:02:40|10488.2|10482.2|10487.7|10481.7|10488.2|10482.2|10487.7|10481.7|0
1624366970000|2021-06-22 13:02:50|10488.2|10482.2|10488.2|10482.2|10488.7|10482.7|10487.7|10481.7|1
1624366980000|2021-06-22 13:03:00|10488.7|10482.7|10488.2|10482.2|10488.7|10482.7|10487.7|10481.7|0
1624366990000|2021-06-22 13:03:10|10487.7|10481.7|10487.7|10481.7|10488.2|10482.2|10487.7|10481.7|0
1624367000000|2021-06-22 13:03:20|10488.2|10482.2|10487.7|10481.7|10488.2|10482.2|10487.7|10481.7|0
1624367020000|2021-06-22 13:03:40|10486.7|10480.7|10486.2|10480.2|10486.7|10480.7|10486.2|10480.2|2
1624367030000|2021-06-22 13:03:50|10485.7|10479.7|10486.2|10480.2|10486.2|10480.2|10485.7|10479.7|6
1624367040000|2021-06-22 13:04:00|10486.7|10480.7|10487.7|10481.7|10488.7|10482.7|10486.7|10480.7|4
1624367050000|2021-06-22 13:04:10|10488.2|10482.2|10488.7|10482.7|10488.7|10482.7|10487.7|10481.7|0
1624367060000|2021-06-22 13:04:20|||||||||1
1624367090000|2021-06-22 13:04:50|10489.2|10483.2|10489.2|10483.2|10489.7|10483.7|10489.2|10483.2|3
1624367100000|2021-06-22 13:05:00|10489.7|10483.7|10489.7|10483.7|10490.2|10484.2|10489.2|10483.2|0
1624367110000|2021-06-22 13:05:10|10490.7|10484.7|10490.7|10484.7|10491.7|10485.7|10490.7|10484.7|4
1624367120000|2021-06-22 13:05:20|10490.2|10484.2|10491.2|10485.2|10491.2|10485.2|10490.2|10484.2|2
1624367130000|2021-06-22 13:05:30|10490.7|10484.7|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624367160000|2021-06-22 13:06:00|10491.2|10485.2|10491.2|10485.2|10491.7|10485.7|10490.7|10484.7|0
1624367170000|2021-06-22 13:06:10|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|10490.7|10484.7|1
1624367180000|2021-06-22 13:06:20|10491.2|10485.2|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|7
1624367190000|2021-06-22 13:06:30|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10491.7|10485.7|9
1624367200000|2021-06-22 13:06:40|10492.2|10486.2|10492.2|10486.2|10492.7|10486.7|10491.7|10485.7|7
1624367210000|2021-06-22 13:06:50|10492.7|10486.7|10491.7|10485.7|10492.7|10486.7|10491.7|10485.7|1
1624367220000|2021-06-22 13:07:00|10492.2|10486.2|10492.2|10486.2|10492.7|10486.7|10491.7|10485.7|0
1624367230000|2021-06-22 13:07:10|10492.7|10486.7|10492.2|10486.2|10493.2|10487.2|10492.2|10486.2|4
1624367240000|2021-06-22 13:07:20|10492.7|10486.7|10491.7|10485.7|10492.7|10486.7|10491.7|10485.7|1
1624367250000|2021-06-22 13:07:30|10491.2|10485.2|10491.2|10485.2|10491.7|10485.7|10491.2|10485.2|0
1624367260000|2021-06-22 13:07:40|10490.7|10484.7|10491.2|10485.2|10491.7|10485.7|10490.7|10484.7|0
1624367270000|2021-06-22 13:07:50|10490.7|10484.7|10490.7|10484.7|10491.2|10485.2|10490.2|10484.2|1
1624367280000|2021-06-22 13:08:00|10490.2|10484.2|10490.7|10484.7|10491.2|10485.2|10490.2|10484.2|0
1624367290000|2021-06-22 13:08:10|10490.2|10484.2|10490.2|10484.2|10490.7|10484.7|10490.2|10484.2|1
1624367300000|2021-06-22 13:08:20|10490.7|10484.7|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|3
1624367310000|2021-06-22 13:08:30|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624367320000|2021-06-22 13:08:40|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10490.7|10484.7|0
1624367330000|2021-06-22 13:08:50|10490.7|10484.7|10492.2|10486.2|10492.2|10486.2|10490.7|10484.7|0
1624367340000|2021-06-22 13:09:00|10492.7|10486.7|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|0
1624367350000|2021-06-22 13:09:10|10493.7|10487.7|10493.7|10487.7|10494.2|10488.2|10493.7|10487.7|0
1624367360000|2021-06-22 13:09:20|10492.7|10486.7|10493.2|10487.2|10493.2|10487.2|10492.7|10486.7|3
1624367370000|2021-06-22 13:09:30|10492.7|10486.7|10492.2|10486.2|10493.2|10487.2|10491.7|10485.7|1
1624367380000|2021-06-22 13:09:40|10491.7|10485.7|10491.2|10485.2|10492.2|10486.2|10491.2|10485.2|0
1624367390000|2021-06-22 13:09:50|10490.7|10484.7|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624367400000|2021-06-22 13:10:00|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624367410000|2021-06-22 13:10:10|||||||||1
1624367420000|2021-06-22 13:10:20|10491.2|10485.2|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|6
1624367430000|2021-06-22 13:10:30|10491.7|10485.7|10492.2|10486.2|10492.7|10486.7|10491.7|10485.7|5
1624367440000|2021-06-22 13:10:40|10491.7|10485.7|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|0
1624367450000|2021-06-22 13:10:50|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|1
1624367460000|2021-06-22 13:11:00|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10491.7|10485.7|0
1624367470000|2021-06-22 13:11:10|10491.7|10485.7|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|0
1624367480000|2021-06-22 13:11:20|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|0
1624367490000|2021-06-22 13:11:30|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10491.7|10485.7|0
1624367500000|2021-06-22 13:11:40|10491.7|10485.7|10492.7|10486.7|10492.7|10486.7|10491.7|10485.7|1
1624367510000|2021-06-22 13:11:50|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|5
1624367520000|2021-06-22 13:12:00|10491.2|10485.2|10491.7|10485.7|10491.7|10485.7|10491.2|10485.2|0
1624367530000|2021-06-22 13:12:10|10492.2|10486.2|10492.2|10486.2|10492.2|10486.2|10491.7|10485.7|0
1624367540000|2021-06-22 13:12:20|10492.7|10486.7|10492.7|10486.7|10493.2|10487.2|10492.7|10486.7|3
1624367550000|2021-06-22 13:12:30|10493.2|10487.2|10491.7|10485.7|10493.2|10487.2|10491.7|10485.7|5
1624367600000|2021-06-22 13:13:20|10490.7|10484.7|10491.7|10485.7|10491.7|10485.7|10490.7|10484.7|7
1624367610000|2021-06-22 13:13:30|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|2
1624367620000|2021-06-22 13:13:40|10491.2|10485.2|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|0
1624367630000|2021-06-22 13:13:50|10491.2|10485.2|10491.7|10485.7|10492.7|10486.7|10490.7|10484.7|241
1624367640000|2021-06-22 13:14:00|||||||||1
1624367660000|2021-06-22 13:14:20|||||||||1
1624367670000|2021-06-22 13:14:30|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|5
1624367690000|2021-06-22 13:14:50|10491.2|10485.2|10490.7|10484.7|10491.7|10485.7|10490.7|10484.7|2
1624367700000|2021-06-22 13:15:00|10491.2|10485.2|10491.2|10485.2|10491.2|10485.2|10490.7|10484.7|1
1624367710000|2021-06-22 13:15:10|10491.7|10485.7|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|0
1624367720000|2021-06-22 13:15:20|10491.7|10485.7|10492.2|10486.2|10492.7|10486.7|10491.7|10485.7|1
1624367730000|2021-06-22 13:15:30|10492.7|10486.7|10492.7|10486.7|10493.2|10487.2|10492.7|10486.7|0
1624367740000|2021-06-22 13:15:40|10493.2|10487.2|10493.2|10487.2|10493.7|10487.7|10493.2|10487.2|0
1624367750000|2021-06-22 13:15:50|10492.7|10486.7|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|2
1624367760000|2021-06-22 13:16:00|10493.7|10487.7|10493.7|10487.7|10494.2|10488.2|10493.7|10487.7|0
1624367770000|2021-06-22 13:16:10|10494.2|10488.2|10493.7|10487.7|10494.2|10488.2|10493.7|10487.7|0
1624367790000|2021-06-22 13:16:30|||||||||1
1624367800000|2021-06-22 13:16:40|10493.2|10487.2|10493.7|10487.7|10494.2|10488.2|10493.2|10487.2|5
1624367810000|2021-06-22 13:16:50|10493.2|10487.2|10492.7|10486.7|10493.2|10487.2|10492.2|10486.2|30
1624367820000|2021-06-22 13:17:00|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10492.7|10486.7|2
1624367830000|2021-06-22 13:17:10|10492.7|10486.7|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|4
1624367840000|2021-06-22 13:17:20|10493.7|10487.7|10493.7|10487.7|10494.2|10488.2|10493.2|10487.2|10
1624367850000|2021-06-22 13:17:30|10494.2|10488.2|10493.7|10487.7|10494.2|10488.2|10493.7|10487.7|2
1624367860000|2021-06-22 13:17:40|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10492.7|10486.7|0
1624367870000|2021-06-22 13:17:50|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|0
1624367880000|2021-06-22 13:18:00|10493.2|10487.2|10493.7|10487.7|10493.7|10487.7|10493.2|10487.2|15
1624367900000|2021-06-22 13:18:20|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|10492.7|10486.7|11
1624367910000|2021-06-22 13:18:30|||||||||1
1624367920000|2021-06-22 13:18:40|10492.2|10486.2|10491.7|10485.7|10492.2|10486.2|10491.7|10485.7|11
1624367930000|2021-06-22 13:18:50|10491.2|10485.2|10491.2|10485.2|10491.7|10485.7|10490.7|10484.7|0
1624367940000|2021-06-22 13:19:00|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10491.2|10485.2|0
1624367960000|2021-06-22 13:19:20|10490.7|10484.7|10490.7|10484.7|10491.2|10485.2|10490.7|10484.7|1
1624367980000|2021-06-22 13:19:40|10490.2|10484.2|10489.7|10483.7|10490.7|10484.7|10489.7|10483.7|5
1624367990000|2021-06-22 13:19:50|||||||||1
1624368000000|2021-06-22 13:20:00|||||||||1
1624368040000|2021-06-22 13:20:40|10488.7|10482.7|10489.7|10483.7|10489.7|10483.7|10488.7|10482.7|10
1624368060000|2021-06-22 13:21:00|10490.2|10484.2|10489.7|10483.7|10490.2|10484.2|10489.7|10483.7|1
1624368090000|2021-06-22 13:21:30|10488.7|10482.7|10488.7|10482.7|10488.7|10482.7|10488.7|10482.7|2
1624368120000|2021-06-22 13:22:00|||||||||2
1624368140000|2021-06-22 13:22:20|10489.2|10483.2|10489.2|10483.2|10489.2|10483.2|10488.7|10482.7|9
1624368150000|2021-06-22 13:22:30|10488.7|10482.7|10488.2|10482.2|10489.2|10483.2|10488.2|10482.2|7
1624368160000|2021-06-22 13:22:40|10488.7|10482.7|10488.2|10482.2|10488.7|10482.7|10488.2|10482.2|0
1624368170000|2021-06-22 13:22:50|10488.7|10482.7|10487.7|10481.7|10488.7|10482.7|10487.7|10481.7|3
1624368180000|2021-06-22 13:23:00|10487.2|10481.2|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|4
1624368190000|2021-06-22 13:23:10|||||||||4
1624368200000|2021-06-22 13:23:20|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|1
1624368210000|2021-06-22 13:23:30|10486.7|10480.7|10487.7|10481.7|10487.7|10481.7|10486.7|10480.7|0
1624368230000|2021-06-22 13:23:50|||||||||3
1624368240000|2021-06-22 13:24:00|10488.2|10482.2|10487.7|10481.7|10488.2|10482.2|10487.7|10481.7|3
1624368260000|2021-06-22 13:24:20|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|5
1624368270000|2021-06-22 13:24:30|||||||||3
1624368280000|2021-06-22 13:24:40|10487.2|10481.2|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|0
1624368290000|2021-06-22 13:24:50|10487.2|10481.2|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|0
1624368300000|2021-06-22 13:25:00|10486.2|10480.2|10486.7|10480.7|10486.7|10480.7|10486.2|10480.2|2
1624368310000|2021-06-22 13:25:10|10487.2|10481.2|10487.2|10481.2|10487.2|10481.2|10486.7|10480.7|0
1624368320000|2021-06-22 13:25:20|10486.7|10480.7|10486.7|10480.7|10486.7|10480.7|10486.2|10480.2|9
1624368330000|2021-06-22 13:25:30|10487.2|10481.2|10487.7|10481.7|10487.7|10481.7|10487.2|10481.2|2
1624368340000|2021-06-22 13:25:40|10487.2|10481.2|10486.7|10480.7|10487.2|10481.2|10486.7|10480.7|1
1624368360000|2021-06-22 13:26:00|10486.2|10480.2|10485.7|10479.7|10486.2|10480.2|10485.7|10479.7|3
1624368380000|2021-06-22 13:26:20|10485.2|10479.2|10484.7|10478.7|10485.2|10479.2|10484.7|10478.7|14
1624368390000|2021-06-22 13:26:30|10484.2|10478.2|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|5
1624368400000|2021-06-22 13:26:40|10483.7|10477.7|10484.7|10478.7|10484.7|10478.7|10483.7|10477.7|46
1624368410000|2021-06-22 13:26:50|||||||||4
1624368420000|2021-06-22 13:27:00|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|10483.7|10477.7|21
1624368430000|2021-06-22 13:27:10|10484.2|10478.2|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|1
1624368440000|2021-06-22 13:27:20|10482.7|10476.7|10483.7|10477.7|10483.7|10477.7|10482.7|10476.7|1
1624368450000|2021-06-22 13:27:30|10483.2|10477.2|10483.2|10477.2|10483.7|10477.7|10482.7|10476.7|0
1624368460000|2021-06-22 13:27:40|10483.7|10477.7|10483.2|10477.2|10483.7|10477.7|10482.7|10476.7|0
1624368470000|2021-06-22 13:27:50|10482.7|10476.7|10482.7|10476.7|10483.2|10477.2|10482.7|10476.7|0
1624368480000|2021-06-22 13:28:00|10483.2|10477.2|10483.7|10477.7|10483.7|10477.7|10482.7|10476.7|1
1624368490000|2021-06-22 13:28:10|||||||||2
1624368500000|2021-06-22 13:28:20|10484.2|10478.2|10484.7|10478.7|10484.7|10478.7|10484.2|10478.2|2
1624368510000|2021-06-22 13:28:30|||||||||1
1624368530000|2021-06-22 13:28:50|||||||||3
1624368540000|2021-06-22 13:29:00|10483.7|10477.7|10483.7|10477.7|10484.7|10478.7|10483.7|10477.7|17
1624368550000|2021-06-22 13:29:10|10484.2|10478.2|10483.7|10477.7|10484.2|10478.2|10483.7|10477.7|3
1624368560000|2021-06-22 13:29:20|10482.7|10476.7|10482.7|10476.7|10483.2|10477.2|10482.7|10476.7|3
1624368580000|2021-06-22 13:29:40|10483.2|10477.2|10483.7|10477.7|10483.7|10477.7|10482.7|10476.7|1
1624368590000|2021-06-22 13:29:50|10483.2|10477.2|10483.7|10477.7|10483.7|10477.7|10482.7|10476.7|0
1624368600000|2021-06-22 13:30:00|10483.2|10477.2|10482.7|10476.7|10485.7|10479.7|10482.7|10476.7|23
1624368610000|2021-06-22 13:30:10|10482.2|10476.2|10485.2|10479.2|10485.2|10479.2|10481.7|10475.7|30
1624368620000|2021-06-22 13:30:20|10484.7|10478.7|10485.7|10479.7|10486.7|10480.7|10483.7|10477.7|20
1624368630000|2021-06-22 13:30:30|10484.7|10478.7|10483.2|10477.2|10485.2|10479.2|10482.2|10476.2|22
1624368640000|2021-06-22 13:30:40|10482.7|10476.7|10481.2|10475.2|10484.7|10478.7|10480.7|10474.7|37
1624368650000|2021-06-22 13:30:50|10480.7|10474.7|10480.7|10474.7|10480.7|10474.7|10478.7|10472.7|24
1624368660000|2021-06-22 13:31:00|10480.2|10474.2|10480.7|10474.7|10481.7|10475.7|10479.7|10473.7|48
1624368670000|2021-06-22 13:31:10|10480.2|10474.2|10482.2|10476.2|10482.2|10476.2|10480.2|10474.2|16
1624368680000|2021-06-22 13:31:20|10481.7|10475.7|10482.2|10476.2|10482.2|10476.2|10481.2|10475.2|20
1624368690000|2021-06-22 13:31:30|10481.7|10475.7|10479.2|10473.2|10481.7|10475.7|10478.7|10472.7|10
1624368700000|2021-06-22 13:31:40|10479.7|10473.7|10479.7|10473.7|10479.7|10473.7|10479.2|10473.2|1
1624368710000|2021-06-22 13:31:50|10480.2|10474.2|10478.7|10472.7|10480.7|10474.7|10478.7|10472.7|15
1624368720000|2021-06-22 13:32:00|10479.2|10473.2|10482.7|10476.7|10482.7|10476.7|10479.2|10473.2|41
1624368730000|2021-06-22 13:32:10|10483.2|10477.2|10482.7|10476.7|10483.7|10477.7|10481.7|10475.7|11
1624368740000|2021-06-22 13:32:20|10483.2|10477.2|10482.7|10476.7|10483.7|10477.7|10481.2|10475.2|20
1624368750000|2021-06-22 13:32:30|10483.2|10477.2|10480.7|10474.7|10483.2|10477.2|10480.2|10474.2|9
1624368760000|2021-06-22 13:32:40|10481.2|10475.2|10480.7|10474.7|10482.2|10476.2|10479.7|10473.7|9
1624368770000|2021-06-22 13:32:50|10481.2|10475.2|10479.7|10473.7|10481.2|10475.2|10479.2|10473.2|10
1624368780000|2021-06-22 13:33:00|10480.7|10474.7|10480.2|10474.2|10481.2|10475.2|10480.2|10474.2|10
1624368790000|2021-06-22 13:33:10|10479.7|10473.7|10478.7|10472.7|10480.7|10474.7|10478.7|10472.7|23
1624368800000|2021-06-22 13:33:20|10478.2|10472.2|10476.2|10470.2|10478.2|10472.2|10476.2|10470.2|6
1624368810000|2021-06-22 13:33:30|10475.7|10469.7|10474.7|10468.7|10475.7|10469.7|10474.7|10468.7|14
1624368820000|2021-06-22 13:33:40|10475.2|10469.2|10477.7|10471.7|10477.7|10471.7|10475.2|10469.2|43
1624368830000|2021-06-22 13:33:50|10478.7|10472.7|10479.7|10473.7|10479.7|10473.7|10478.7|10472.7|21
1624368840000|2021-06-22 13:34:00|10479.2|10473.2|10480.2|10474.2|10480.2|10474.2|10478.7|10472.7|18
1624368850000|2021-06-22 13:34:10|10479.7|10473.7|10481.7|10475.7|10482.7|10476.7|10479.7|10473.7|24
1624368860000|2021-06-22 13:34:20|10482.7|10476.7|10482.2|10476.2|10484.2|10478.2|10482.2|10476.2|11
1624368870000|2021-06-22 13:34:30|10482.7|10476.7|10484.7|10478.7|10485.2|10479.2|10482.2|10476.2|7
1624368880000|2021-06-22 13:34:40|10484.2|10478.2|10484.2|10478.2|10484.7|10478.7|10483.7|10477.7|2
1624368890000|2021-06-22 13:34:50|10484.7|10478.7|10487.7|10481.7|10487.7|10481.7|10484.7|10478.7|52
1624368900000|2021-06-22 13:35:00|10487.2|10481.2|10486.2|10480.2|10487.7|10481.7|10485.7|10479.7|28
1624368910000|2021-06-22 13:35:10|10485.7|10479.7|10485.2|10479.2|10488.2|10482.2|10484.7|10478.7|17
1624368920000|2021-06-22 13:35:20|10484.7|10478.7|10487.7|10481.7|10488.7|10482.7|10484.7|10478.7|121
1624368930000|2021-06-22 13:35:30|10486.7|10480.7|10489.7|10483.7|10489.7|10483.7|10485.7|10479.7|53
1624368940000|2021-06-22 13:35:40|10490.2|10484.2|10490.7|10484.7|10490.7|10484.7|10490.2|10484.2|10
1624368950000|2021-06-22 13:35:50|10491.7|10485.7|10492.2|10486.2|10492.7|10486.7|10490.7|10484.7|21
1624368960000|2021-06-22 13:36:00|10491.7|10485.7|10491.7|10485.7|10491.7|10485.7|10490.7|10484.7|13
1624368970000|2021-06-22 13:36:10|10490.7|10484.7|10491.7|10485.7|10492.2|10486.2|10490.7|10484.7|19
1624368980000|2021-06-22 13:36:20|10492.7|10486.7|10491.7|10485.7|10492.7|10486.7|10491.7|10485.7|7
1624368990000|2021-06-22 13:36:30|10492.2|10486.2|10492.7|10486.7|10492.7|10486.7|10492.2|10486.2|6
1624369000000|2021-06-22 13:36:40|10492.2|10486.2|10493.2|10487.2|10493.2|10487.2|10492.2|10486.2|14
1624369010000|2021-06-22 13:36:50|10492.7|10486.7|10492.2|10486.2|10492.7|10486.7|10491.7|10485.7|2
1624369020000|2021-06-22 13:37:00|10492.7|10486.7|10492.7|10486.7|10493.7|10487.7|10492.7|10486.7|22
1624369030000|2021-06-22 13:37:10|10492.2|10486.2|10493.2|10487.2|10493.7|10487.7|10492.2|10486.2|11
1624369040000|2021-06-22 13:37:20|10493.7|10487.7|10492.7|10486.7|10493.7|10487.7|10491.7|10485.7|21
1624369050000|2021-06-22 13:37:30|10492.2|10486.2|10491.7|10485.7|10492.7|10486.7|10491.7|10485.7|5
1624369060000|2021-06-22 13:37:40|10492.2|10486.2|10491.2|10485.2|10493.2|10487.2|10491.2|10485.2|19
1624369070000|2021-06-22 13:37:50|10491.7|10485.7|10495.2|10489.2|10495.2|10489.2|10491.7|10485.7|20
1624369080000|2021-06-22 13:38:00|10495.7|10489.7|10494.7|10488.7|10496.2|10490.2|10493.7|10487.7|11
1624369090000|2021-06-22 13:38:10|10495.2|10489.2|10494.2|10488.2|10496.2|10490.2|10494.2|10488.2|14
1624369100000|2021-06-22 13:38:20|10494.7|10488.7|10495.2|10489.2|10496.2|10490.2|10494.2|10488.2|7
1624369110000|2021-06-22 13:38:30|10494.7|10488.7|10497.2|10491.2|10497.7|10491.7|10494.7|10488.7|9
1624369120000|2021-06-22 13:38:40|10497.7|10491.7|10495.7|10489.7|10497.7|10491.7|10495.7|10489.7|15
1624369130000|2021-06-22 13:38:50|10496.2|10490.2|10495.2|10489.2|10496.2|10490.2|10494.7|10488.7|6
1624369140000|2021-06-22 13:39:00|10494.7|10488.7|10494.7|10488.7|10495.7|10489.7|10494.2|10488.2|6
1624369150000|2021-06-22 13:39:10|10495.2|10489.2|10497.2|10491.2|10497.7|10491.7|10495.2|10489.2|2
1624369160000|2021-06-22 13:39:20|10498.2|10492.2|10500.2|10494.2|10501.2|10495.2|10497.2|10491.2|69
1624369170000|2021-06-22 13:39:30|10499.7|10493.7|10498.2|10492.2|10499.7|10493.7|10498.2|10492.2|25
1624369180000|2021-06-22 13:39:40|10498.7|10492.7|10498.2|10492.2|10498.7|10492.7|10497.7|10491.7|3
1624369190000|2021-06-22 13:39:50|10498.7|10492.7|10500.7|10494.7|10500.7|10494.7|10497.7|10491.7|27
1624369200000|2021-06-22 13:40:00|10500.2|10494.2|10500.7|10494.7|10501.7|10495.7|10500.2|10494.2|30
1624369210000|2021-06-22 13:40:10|10501.2|10495.2|10500.7|10494.7|10502.7|10496.7|10500.7|10494.7|8
1624369220000|2021-06-22 13:40:20|10501.2|10495.2|10500.7|10494.7|10501.2|10495.2|10500.2|10494.2|1
1624369230000|2021-06-22 13:40:30|10500.2|10494.2|10499.2|10493.2|10500.7|10494.7|10499.2|10493.2|19
1624369240000|2021-06-22 13:40:40|10498.7|10492.7|10497.7|10491.7|10499.2|10493.2|10497.7|10491.7|1
1624369250000|2021-06-22 13:40:50|10497.2|10491.2|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|5
1624369260000|2021-06-22 13:41:00|10497.2|10491.2|10496.7|10490.7|10497.7|10491.7|10496.2|10490.2|27
1624369270000|2021-06-22 13:41:10|10497.2|10491.2|10495.7|10489.7|10497.2|10491.2|10495.7|10489.7|1
1624369280000|2021-06-22 13:41:20|10495.2|10489.2|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|8
1624369290000|2021-06-22 13:41:30|10494.7|10488.7|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|3
1624369300000|2021-06-22 13:41:40|10495.2|10489.2|10495.7|10489.7|10496.7|10490.7|10495.2|10489.2|6
1624369310000|2021-06-22 13:41:50|||||||||2
1624369320000|2021-06-22 13:42:00|10495.2|10489.2|10493.2|10487.2|10495.7|10489.7|10493.2|10487.2|11
1624369330000|2021-06-22 13:42:10|10492.7|10486.7|10494.7|10488.7|10494.7|10488.7|10492.7|10486.7|8
1624369340000|2021-06-22 13:42:20|10494.2|10488.2|10495.2|10489.2|10495.2|10489.2|10493.7|10487.7|2
1624369350000|2021-06-22 13:42:30|10494.7|10488.7|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|0
1624369360000|2021-06-22 13:42:40|10495.2|10489.2|10494.2|10488.2|10495.7|10489.7|10494.2|10488.2|2
1624369370000|2021-06-22 13:42:50|10493.7|10487.7|10495.2|10489.2|10495.2|10489.2|10493.7|10487.7|1
1624369380000|2021-06-22 13:43:00|10495.7|10489.7|10493.7|10487.7|10495.7|10489.7|10493.2|10487.2|6
1624369390000|2021-06-22 13:43:10|10493.2|10487.2|10493.2|10487.2|10494.2|10488.2|10492.7|10486.7|8
1624369400000|2021-06-22 13:43:20|10493.7|10487.7|10493.2|10487.2|10493.7|10487.7|10493.2|10487.2|8
1624369410000|2021-06-22 13:43:30|10493.7|10487.7|10492.7|10486.7|10493.7|10487.7|10492.2|10486.2|2
1624369420000|2021-06-22 13:43:40|10493.2|10487.2|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|3
1624369430000|2021-06-22 13:43:50|10492.7|10486.7|10492.2|10486.2|10492.7|10486.7|10492.2|10486.2|0
1624369440000|2021-06-22 13:44:00|10491.7|10485.7|10491.2|10485.2|10491.7|10485.7|10490.7|10484.7|3
1624369450000|2021-06-22 13:44:10|10491.7|10485.7|10492.2|10486.2|10492.7|10486.7|10491.2|10485.2|5
1624369460000|2021-06-22 13:44:20|10492.7|10486.7|10491.2|10485.2|10492.7|10486.7|10491.2|10485.2|0
1624369470000|2021-06-22 13:44:30|10491.7|10485.7|10492.2|10486.2|10492.2|10486.2|10491.2|10485.2|5
1624369480000|2021-06-22 13:44:40|10491.7|10485.7|10494.2|10488.2|10494.2|10488.2|10491.7|10485.7|14
1624369490000|2021-06-22 13:44:50|10494.7|10488.7|10494.2|10488.2|10494.7|10488.7|10493.7|10487.7|3
1624369500000|2021-06-22 13:45:00|10494.7|10488.7|10495.2|10489.2|10495.7|10489.7|10494.2|10488.2|14
1624369510000|2021-06-22 13:45:10|10495.7|10489.7|10497.2|10491.2|10497.7|10491.7|10495.7|10489.7|15
1624369520000|2021-06-22 13:45:20|10496.7|10490.7|10496.7|10490.7|10497.2|10491.2|10495.7|10489.7|1
1624369530000|2021-06-22 13:45:30|10497.2|10491.2|10496.2|10490.2|10497.2|10491.2|10496.2|10490.2|2
1624369540000|2021-06-22 13:45:40|10495.7|10489.7|10495.2|10489.2|10495.7|10489.7|10494.7|10488.7|6
1624369550000|2021-06-22 13:45:50|10494.7|10488.7|10495.7|10489.7|10496.2|10490.2|10494.7|10488.7|7
1624369560000|2021-06-22 13:46:00|10496.2|10490.2|10499.2|10493.2|10499.2|10493.2|10496.2|10490.2|5
1624369570000|2021-06-22 13:46:10|10499.7|10493.7|10500.7|10494.7|10501.7|10495.7|10499.2|10493.2|10
1624369580000|2021-06-22 13:46:20|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10501.2|10495.2|11
1624369590000|2021-06-22 13:46:30|10501.7|10495.7|10501.2|10495.2|10502.7|10496.7|10500.7|10494.7|4
1624369600000|2021-06-22 13:46:40|10500.7|10494.7|10499.7|10493.7|10500.7|10494.7|10499.7|10493.7|2
1624369610000|2021-06-22 13:46:50|10500.2|10494.2|10500.2|10494.2|10501.7|10495.7|10500.2|10494.2|5
1624369620000|2021-06-22 13:47:00|10499.2|10493.2|10501.2|10495.2|10501.7|10495.7|10499.2|10493.2|7
1624369630000|2021-06-22 13:47:10|10501.7|10495.7|10503.7|10497.7|10503.7|10497.7|10501.2|10495.2|4
1624369640000|2021-06-22 13:47:20|10504.2|10498.2|10504.2|10498.2|10504.7|10498.7|10503.2|10497.2|1
1624369650000|2021-06-22 13:47:30|10504.7|10498.7|10502.2|10496.2|10504.7|10498.7|10502.2|10496.2|3
1624369660000|2021-06-22 13:47:40|10501.7|10495.7|10499.2|10493.2|10502.7|10496.7|10499.2|10493.2|4
1624369670000|2021-06-22 13:47:50|10499.7|10493.7|10497.7|10491.7|10499.7|10493.7|10497.7|10491.7|4
1624369680000|2021-06-22 13:48:00|10498.2|10492.2|10497.7|10491.7|10498.7|10492.7|10497.2|10491.2|4
1624369690000|2021-06-22 13:48:10|10498.2|10492.2|10497.2|10491.2|10498.7|10492.7|10496.7|10490.7|3
1624369700000|2021-06-22 13:48:20|10496.7|10490.7|10497.7|10491.7|10497.7|10491.7|10496.7|10490.7|0
1624369710000|2021-06-22 13:48:30|10497.2|10491.2|10495.7|10489.7|10497.2|10491.2|10495.2|10489.2|4
1624369720000|2021-06-22 13:48:40|10495.2|10489.2|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|2
1624369730000|2021-06-22 13:48:50|10494.7|10488.7|10494.2|10488.2|10495.7|10489.7|10494.2|10488.2|1
1624369740000|2021-06-22 13:49:00|10494.7|10488.7|10494.2|10488.2|10494.7|10488.7|10494.2|10488.2|3
1624369750000|2021-06-22 13:49:10|10494.7|10488.7|10494.7|10488.7|10494.7|10488.7|10494.7|10488.7|0
1624369760000|2021-06-22 13:49:20|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|10493.2|10487.2|4
1624369770000|2021-06-22 13:49:30|10493.2|10487.2|10495.7|10489.7|10496.2|10490.2|10493.2|10487.2|9
1624369780000|2021-06-22 13:49:40|10495.2|10489.2|10495.2|10489.2|10496.2|10490.2|10495.2|10489.2|3
1624369790000|2021-06-22 13:49:50|10495.7|10489.7|10494.7|10488.7|10495.7|10489.7|10494.2|10488.2|8
1624369800000|2021-06-22 13:50:00|10495.2|10489.2|10497.2|10491.2|10497.7|10491.7|10495.2|10489.2|14
1624369810000|2021-06-22 13:50:10|10497.7|10491.7|10500.7|10494.7|10500.7|10494.7|10497.2|10491.2|7
1624369820000|2021-06-22 13:50:20|10500.2|10494.2|10500.7|10494.7|10500.7|10494.7|10499.7|10493.7|3
1624369830000|2021-06-22 13:50:30|10500.2|10494.2|10499.2|10493.2|10500.2|10494.2|10498.7|10492.7|1
1624369840000|2021-06-22 13:50:40|10499.7|10493.7|10499.2|10493.2|10500.2|10494.2|10498.7|10492.7|9
1624369850000|2021-06-22 13:50:50|10499.7|10493.7|10498.7|10492.7|10500.2|10494.2|10498.7|10492.7|9
1624369860000|2021-06-22 13:51:00|10498.2|10492.2|10496.2|10490.2|10498.2|10492.2|10496.2|10490.2|5
1624369870000|2021-06-22 13:51:10|10495.7|10489.7|10496.2|10490.2|10496.2|10490.2|10494.7|10488.7|2
1624369880000|2021-06-22 13:51:20|10495.7|10489.7|10494.2|10488.2|10496.2|10490.2|10494.2|10488.2|4
1624369890000|2021-06-22 13:51:30|10493.7|10487.7|10492.2|10486.2|10493.7|10487.7|10491.2|10485.2|4
1624369900000|2021-06-22 13:51:40|10492.7|10486.7|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|0
1624369910000|2021-06-22 13:51:50|10492.7|10486.7|10492.2|10486.2|10493.2|10487.2|10492.2|10486.2|3
1624369920000|2021-06-22 13:52:00|10492.7|10486.7|10492.2|10486.2|10492.7|10486.7|10492.2|10486.2|1
1624369930000|2021-06-22 13:52:10|10492.7|10486.7|10493.7|10487.7|10494.7|10488.7|10492.7|10486.7|3
1624369940000|2021-06-22 13:52:20|10494.2|10488.2|10492.2|10486.2|10494.2|10488.2|10492.2|10486.2|0
1624369950000|2021-06-22 13:52:30|10492.7|10486.7|10491.7|10485.7|10492.7|10486.7|10491.2|10485.2|6
1624369960000|2021-06-22 13:52:40|10491.2|10485.2|10489.7|10483.7|10491.2|10485.2|10489.2|10483.2|13
1624369970000|2021-06-22 13:52:50|10490.2|10484.2|10492.7|10486.7|10492.7|10486.7|10490.2|10484.2|3
1624369980000|2021-06-22 13:53:00|10493.7|10487.7|10494.7|10488.7|10495.2|10489.2|10493.7|10487.7|8
1624369990000|2021-06-22 13:53:10|10495.2|10489.2|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|1
1624370000000|2021-06-22 13:53:20|10495.2|10489.2|10494.2|10488.2|10495.2|10489.2|10494.2|10488.2|11
1624370010000|2021-06-22 13:53:30|10493.7|10487.7|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|0
1624370020000|2021-06-22 13:53:40|10493.7|10487.7|10492.7|10486.7|10493.7|10487.7|10492.2|10486.2|1
1624370030000|2021-06-22 13:53:50|10492.2|10486.2|10491.7|10485.7|10492.7|10486.7|10491.7|10485.7|12
1624370040000|2021-06-22 13:54:00|10491.2|10485.2|10491.2|10485.2|10491.7|10485.7|10490.2|10484.2|2
1624370050000|2021-06-22 13:54:10|10490.7|10484.7|10492.2|10486.2|10492.2|10486.2|10490.2|10484.2|1
1624370060000|2021-06-22 13:54:20|10492.7|10486.7|10493.2|10487.2|10493.2|10487.2|10492.7|10486.7|2
1624370070000|2021-06-22 13:54:30|10492.7|10486.7|10492.7|10486.7|10493.7|10487.7|10492.7|10486.7|1
1624370080000|2021-06-22 13:54:40|10492.2|10486.2|10492.7|10486.7|10492.7|10486.7|10492.2|10486.2|8
1624370090000|2021-06-22 13:54:50|10493.2|10487.2|10492.7|10486.7|10493.2|10487.2|10492.2|10486.2|10
1624370100000|2021-06-22 13:55:00|10493.2|10487.2|10493.2|10487.2|10493.7|10487.7|10492.7|10486.7|0
1624370110000|2021-06-22 13:55:10|10493.7|10487.7|10493.2|10487.2|10495.2|10489.2|10493.2|10487.2|5
1624370120000|2021-06-22 13:55:20|10493.7|10487.7|10492.2|10486.2|10493.7|10487.7|10491.7|10485.7|1
1624370130000|2021-06-22 13:55:30|10492.7|10486.7|10491.7|10485.7|10492.7|10486.7|10491.7|10485.7|0
1624370140000|2021-06-22 13:55:40|10492.2|10486.2|10492.7|10486.7|10493.2|10487.2|10492.2|10486.2|0
1624370150000|2021-06-22 13:55:50|10492.2|10486.2|10492.7|10486.7|10492.7|10486.7|10492.2|10486.2|4
1624370160000|2021-06-22 13:56:00|10492.2|10486.2|10495.2|10489.2|10495.7|10489.7|10492.2|10486.2|17
1624370170000|2021-06-22 13:56:10|10495.7|10489.7|10496.7|10490.7|10496.7|10490.7|10495.2|10489.2|0
1624370180000|2021-06-22 13:56:20|10496.2|10490.2|10496.2|10490.2|10496.7|10490.7|10496.2|10490.2|1
1624370190000|2021-06-22 13:56:30|10495.7|10489.7|10496.7|10490.7|10496.7|10490.7|10495.7|10489.7|0
1624370200000|2021-06-22 13:56:40|10497.2|10491.2|10498.7|10492.7|10498.7|10492.7|10497.2|10491.2|8
1624370210000|2021-06-22 13:56:50|10498.2|10492.2|10498.2|10492.2|10498.7|10492.7|10497.7|10491.7|11
1624370220000|2021-06-22 13:57:00|10498.7|10492.7|10499.2|10493.2|10499.7|10493.7|10498.2|10492.2|3
1624370230000|2021-06-22 13:57:10|10498.7|10492.7|10499.7|10493.7|10499.7|10493.7|10498.7|10492.7|0
1624370240000|2021-06-22 13:57:20|10498.7|10492.7|10498.2|10492.2|10498.7|10492.7|10498.2|10492.2|3
1624370250000|2021-06-22 13:57:30|10497.7|10491.7|10497.2|10491.2|10497.7|10491.7|10497.2|10491.2|0
1624370260000|2021-06-22 13:57:40|10497.7|10491.7|10497.2|10491.2|10497.7|10491.7|10497.2|10491.2|1
1624370270000|2021-06-22 13:57:50|10496.7|10490.7|10495.2|10489.2|10496.7|10490.7|10495.2|10489.2|0
1624370280000|2021-06-22 13:58:00|10495.7|10489.7|10494.7|10488.7|10495.7|10489.7|10494.2|10488.2|3
1624370290000|2021-06-22 13:58:10|10494.2|10488.2|10495.2|10489.2|10496.2|10490.2|10494.2|10488.2|5
1624370300000|2021-06-22 13:58:20|10495.7|10489.7|10495.2|10489.2|10495.7|10489.7|10494.2|10488.2|3
1624370310000|2021-06-22 13:58:30|10494.7|10488.7|10494.7|10488.7|10495.2|10489.2|10494.7|10488.7|0
1624370320000|2021-06-22 13:58:40|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|5
1624370330000|2021-06-22 13:58:50|10494.7|10488.7|10494.7|10488.7|10494.7|10488.7|10494.2|10488.2|2
1624370340000|2021-06-22 13:59:00|10494.2|10488.2|10493.2|10487.2|10494.2|10488.2|10493.2|10487.2|6
1624370350000|2021-06-22 13:59:10|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|0
1624370360000|2021-06-22 13:59:20|10493.2|10487.2|10493.7|10487.7|10493.7|10487.7|10493.2|10487.2|1
1624370370000|2021-06-22 13:59:30|10493.2|10487.2|10492.7|10486.7|10493.7|10487.7|10492.7|10486.7|8
1624370380000|2021-06-22 13:59:40|10493.7|10487.7|10494.2|10488.2|10494.2|10488.2|10493.2|10487.2|12
1624370390000|2021-06-22 13:59:50|10494.7|10488.7|10493.7|10487.7|10494.7|10488.7|10493.7|10487.7|1
1624370400000|2021-06-22 14:00:00|10495.2|10489.2|10495.2|10489.2|10495.7|10489.7|10494.2|10488.2|15
1624370410000|2021-06-22 14:00:10|10494.7|10488.7|10493.2|10487.2|10494.7|10488.7|10493.2|10487.2|5
1624370420000|2021-06-22 14:00:20|10492.7|10486.7|10491.7|10485.7|10492.7|10486.7|10491.2|10485.2|3
1624370430000|2021-06-22 14:00:30|10491.2|10485.2|10488.7|10482.7|10491.2|10485.2|10488.7|10482.7|4
1624370440000|2021-06-22 14:00:40|10489.2|10483.2|10490.2|10484.2|10490.2|10484.2|10487.7|10481.7|9
1624370450000|2021-06-22 14:00:50|10490.7|10484.7|10488.7|10482.7|10491.7|10485.7|10488.7|10482.7|15
1624370460000|2021-06-22 14:01:00|10489.2|10483.2|10485.2|10479.2|10489.2|10483.2|10485.2|10479.2|14
1624370470000|2021-06-22 14:01:10|10485.7|10479.7|10486.7|10480.7|10486.7|10480.7|10485.2|10479.2|32
1624370480000|2021-06-22 14:01:20|10485.7|10479.7|10486.7|10480.7|10486.7|10480.7|10484.7|10478.7|13
1624370490000|2021-06-22 14:01:30|10485.7|10479.7|10486.7|10480.7|10487.2|10481.2|10485.2|10479.2|35
1624370500000|2021-06-22 14:01:40|10486.2|10480.2|10486.7|10480.7|10487.2|10481.2|10486.2|10480.2|7
1624370510000|2021-06-22 14:01:50|10487.7|10481.7|10487.2|10481.2|10487.7|10481.7|10486.7|10480.7|5
1624370520000|2021-06-22 14:02:00|10486.7|10480.7|10488.7|10482.7|10488.7|10482.7|10486.2|10480.2|2
1624370530000|2021-06-22 14:02:10|10489.2|10483.2|10488.7|10482.7|10489.2|10483.2|10488.2|10482.2|3
1624370540000|2021-06-22 14:02:20|10489.2|10483.2|10488.2|10482.2|10489.7|10483.7|10488.2|10482.2|6
1624370550000|2021-06-22 14:02:30|10488.7|10482.7|10488.7|10482.7|10489.2|10483.2|10488.2|10482.2|2
1624370560000|2021-06-22 14:02:40|10489.7|10483.7|10492.7|10486.7|10493.2|10487.2|10489.7|10483.7|4
1624370570000|2021-06-22 14:02:50|10493.2|10487.2|10494.2|10488.2|10494.2|10488.2|10492.7|10486.7|3
1624370580000|2021-06-22 14:03:00|10493.7|10487.7|10495.7|10489.7|10495.7|10489.7|10493.7|10487.7|19
1624370590000|2021-06-22 14:03:10|10495.2|10489.2|10494.2|10488.2|10495.7|10489.7|10494.2|10488.2|7
1624370600000|2021-06-22 14:03:20|10494.7|10488.7|10493.7|10487.7|10494.7|10488.7|10493.7|10487.7|2
1624370610000|2021-06-22 14:03:30|10493.2|10487.2|10493.7|10487.7|10493.7|10487.7|10493.2|10487.2|2
1624370620000|2021-06-22 14:03:40|10493.2|10487.2|10492.7|10486.7|10493.7|10487.7|10492.7|10486.7|7
1624370630000|2021-06-22 14:03:50|10493.2|10487.2|10494.2|10488.2|10495.2|10489.2|10493.2|10487.2|3
1624370640000|2021-06-22 14:04:00|10493.7|10487.7|10495.2|10489.2|10495.2|10489.2|10493.7|10487.7|0
1624370650000|2021-06-22 14:04:10|10494.7|10488.7|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|1
1624370660000|2021-06-22 14:04:20|10496.7|10490.7|10497.7|10491.7|10497.7|10491.7|10496.7|10490.7|4
1624370670000|2021-06-22 14:04:30|10497.2|10491.2|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|2
1624370680000|2021-06-22 14:04:40|10497.2|10491.2|10498.2|10492.2|10498.2|10492.2|10497.2|10491.2|5
1624370690000|2021-06-22 14:04:50|10497.7|10491.7|10498.7|10492.7|10498.7|10492.7|10497.7|10491.7|0
1624370700000|2021-06-22 14:05:00|10499.2|10493.2|10499.2|10493.2|10499.7|10493.7|10499.2|10493.2|8
1624370710000|2021-06-22 14:05:10|10498.7|10492.7|10498.7|10492.7|10499.7|10493.7|10498.2|10492.2|4
1624370720000|2021-06-22 14:05:20|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.2|10492.2|4
1624370730000|2021-06-22 14:05:30|10499.7|10493.7|10500.7|10494.7|10501.2|10495.2|10499.7|10493.7|13
1624370740000|2021-06-22 14:05:40|10500.2|10494.2|10500.7|10494.7|10500.7|10494.7|10500.2|10494.2|3
1624370750000|2021-06-22 14:05:50|10502.2|10496.2|10504.7|10498.7|10504.7|10498.7|10502.2|10496.2|67
1624370760000|2021-06-22 14:06:00|10505.2|10499.2|10506.2|10500.2|10506.7|10500.7|10504.7|10498.7|18
1624370770000|2021-06-22 14:06:10|10505.7|10499.7|10504.7|10498.7|10505.7|10499.7|10504.2|10498.2|3
1624370780000|2021-06-22 14:06:20|10504.2|10498.2|10505.7|10499.7|10505.7|10499.7|10503.7|10497.7|40
1624370790000|2021-06-22 14:06:30|10506.2|10500.2|10503.7|10497.7|10506.2|10500.2|10503.7|10497.7|3
1624370800000|2021-06-22 14:06:40|10504.2|10498.2|10505.7|10499.7|10505.7|10499.7|10504.2|10498.2|7
1624370810000|2021-06-22 14:06:50|10504.7|10498.7|10505.2|10499.2|10505.2|10499.2|10503.7|10497.7|5
1624370820000|2021-06-22 14:07:00|10504.7|10498.7|10503.7|10497.7|10505.7|10499.7|10503.7|10497.7|3
1624370830000|2021-06-22 14:07:10|10504.2|10498.2|10504.2|10498.2|10505.7|10499.7|10504.2|10498.2|3
1624370840000|2021-06-22 14:07:20|10504.7|10498.7|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|2
1624370850000|2021-06-22 14:07:30|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|10504.7|10498.7|3
1624370860000|2021-06-22 14:07:40|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|2
1624370870000|2021-06-22 14:07:50|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|6
1624370880000|2021-06-22 14:08:00|10506.7|10500.7|10507.7|10501.7|10507.7|10501.7|10506.2|10500.2|6
1624370890000|2021-06-22 14:08:10|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|3
1624370900000|2021-06-22 14:08:20|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10506.2|10500.2|2
1624370910000|2021-06-22 14:08:30|10507.7|10501.7|10506.7|10500.7|10507.7|10501.7|10505.7|10499.7|28
1624370920000|2021-06-22 14:08:40|10506.2|10500.2|10505.7|10499.7|10506.7|10500.7|10505.2|10499.2|0
1624370930000|2021-06-22 14:08:50|10506.2|10500.2|10504.7|10498.7|10506.2|10500.2|10504.2|10498.2|6
1624370940000|2021-06-22 14:09:00|10505.2|10499.2|10503.2|10497.2|10505.2|10499.2|10503.2|10497.2|6
1624370950000|2021-06-22 14:09:10|10503.7|10497.7|10502.7|10496.7|10503.7|10497.7|10502.7|10496.7|7
1624370960000|2021-06-22 14:09:20|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|2
1624370970000|2021-06-22 14:09:30|10501.7|10495.7|10501.7|10495.7|10501.7|10495.7|10501.7|10495.7|0
1624370980000|2021-06-22 14:09:40|||||||||4
1624370990000|2021-06-22 14:09:50|10502.2|10496.2|10502.7|10496.7|10502.7|10496.7|10502.2|10496.2|8
1624371000000|2021-06-22 14:10:00|10503.2|10497.2|10504.7|10498.7|10505.2|10499.2|10503.2|10497.2|5
1624371010000|2021-06-22 14:10:10|||||||||1
1624371020000|2021-06-22 14:10:20|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.7|10498.7|14
1624371030000|2021-06-22 14:10:30|10505.2|10499.2|10505.7|10499.7|10506.2|10500.2|10505.2|10499.2|3
1624371040000|2021-06-22 14:10:40|10505.2|10499.2|10505.7|10499.7|10505.7|10499.7|10504.7|10498.7|3
1624371050000|2021-06-22 14:10:50|10504.7|10498.7|10504.7|10498.7|10505.2|10499.2|10504.2|10498.2|6
1624371060000|2021-06-22 14:11:00|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|4
1624371070000|2021-06-22 14:11:10|10504.7|10498.7|10502.7|10496.7|10504.7|10498.7|10502.7|10496.7|2
1624371080000|2021-06-22 14:11:20|10503.2|10497.2|10503.2|10497.2|10503.7|10497.7|10502.7|10496.7|2
1624371090000|2021-06-22 14:11:30|10503.7|10497.7|10503.7|10497.7|10503.7|10497.7|10503.2|10497.2|0
1624371100000|2021-06-22 14:11:40|10503.2|10497.2|10502.7|10496.7|10503.7|10497.7|10502.2|10496.2|6
1624371110000|2021-06-22 14:11:50|10503.2|10497.2|10503.2|10497.2|10503.7|10497.7|10503.2|10497.2|3
1624371120000|2021-06-22 14:12:00|10502.7|10496.7|10503.2|10497.2|10503.7|10497.7|10502.2|10496.2|1
1624371130000|2021-06-22 14:12:10|10502.7|10496.7|10503.2|10497.2|10503.7|10497.7|10502.2|10496.2|4
1624371140000|2021-06-22 14:12:20|10503.7|10497.7|10503.7|10497.7|10503.7|10497.7|10503.2|10497.2|2
1624371150000|2021-06-22 14:12:30|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10503.7|10497.7|0
1624371160000|2021-06-22 14:12:40|10503.7|10497.7|10503.2|10497.2|10503.7|10497.7|10502.7|10496.7|12
1624371170000|2021-06-22 14:12:50|10502.7|10496.7|10503.7|10497.7|10503.7|10497.7|10502.7|10496.7|1
1624371180000|2021-06-22 14:13:00|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10504.2|10498.2|3
1624371190000|2021-06-22 14:13:10|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10503.7|10497.7|9
1624371200000|2021-06-22 14:13:20|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|7
1624371210000|2021-06-22 14:13:30|10505.7|10499.7|10504.7|10498.7|10505.7|10499.7|10504.2|10498.2|18
1624371220000|2021-06-22 14:13:40|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10504.2|10498.2|0
1624371240000|2021-06-22 14:14:00|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10503.7|10497.7|8
1624371250000|2021-06-22 14:14:10|10504.2|10498.2|10504.2|10498.2|10504.7|10498.7|10503.7|10497.7|0
1624371260000|2021-06-22 14:14:20|10503.7|10497.7|10504.7|10498.7|10504.7|10498.7|10503.2|10497.2|9
1624371270000|2021-06-22 14:14:30|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|2
1624371280000|2021-06-22 14:14:40|10505.7|10499.7|10505.2|10499.2|10505.7|10499.7|10504.7|10498.7|7
1624371290000|2021-06-22 14:14:50|10504.7|10498.7|10505.2|10499.2|10505.2|10499.2|10504.7|10498.7|0
1624371300000|2021-06-22 14:15:00|10504.7|10498.7|10506.7|10500.7|10507.7|10501.7|10504.7|10498.7|5
1624371310000|2021-06-22 14:15:10|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624371320000|2021-06-22 14:15:20|10506.7|10500.7|10505.7|10499.7|10506.7|10500.7|10505.2|10499.2|8
1624371330000|2021-06-22 14:15:30|10505.2|10499.2|10504.7|10498.7|10505.7|10499.7|10504.2|10498.2|1
1624371340000|2021-06-22 14:15:40|10504.2|10498.2|10503.7|10497.7|10504.7|10498.7|10503.2|10497.2|1
1624371350000|2021-06-22 14:15:50|10503.2|10497.2|10503.7|10497.7|10504.2|10498.2|10502.7|10496.7|4
1624371360000|2021-06-22 14:16:00|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10503.7|10497.7|8
1624371370000|2021-06-22 14:16:10|10504.2|10498.2|10505.7|10499.7|10505.7|10499.7|10504.2|10498.2|5
1624371380000|2021-06-22 14:16:20|10506.2|10500.2|10506.7|10500.7|10506.7|10500.7|10506.2|10500.2|0
1624371390000|2021-06-22 14:16:30|10506.2|10500.2|10505.7|10499.7|10506.2|10500.2|10505.2|10499.2|2
1624371400000|2021-06-22 14:16:40|10505.2|10499.2|10504.7|10498.7|10505.7|10499.7|10504.7|10498.7|0
1624371410000|2021-06-22 14:16:50|10505.7|10499.7|10507.2|10501.2|10507.2|10501.2|10505.7|10499.7|8
1624371420000|2021-06-22 14:17:00|10506.7|10500.7|10506.7|10500.7|10507.2|10501.2|10506.2|10500.2|0
1624371430000|2021-06-22 14:17:10|10506.2|10500.2|10504.7|10498.7|10506.7|10500.7|10504.7|10498.7|0
1624371440000|2021-06-22 14:17:20|10505.2|10499.2|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|3
1624371450000|2021-06-22 14:17:30|10506.7|10500.7|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|10
1624371460000|2021-06-22 14:17:40|10506.7|10500.7|10504.2|10498.2|10507.2|10501.2|10504.2|10498.2|4
1624371470000|2021-06-22 14:17:50|10503.7|10497.7|10502.7|10496.7|10503.7|10497.7|10501.7|10495.7|24
1624371480000|2021-06-22 14:18:00|10502.2|10496.2|10501.2|10495.2|10502.7|10496.7|10500.7|10494.7|9
1624371490000|2021-06-22 14:18:10|10500.7|10494.7|10500.2|10494.2|10500.7|10494.7|10499.7|10493.7|28
1624371500000|2021-06-22 14:18:20|10500.7|10494.7|10500.2|10494.2|10500.7|10494.7|10500.2|10494.2|1
1624371510000|2021-06-22 14:18:30|10500.7|10494.7|10501.2|10495.2|10501.2|10495.2|10500.2|10494.2|9
1624371520000|2021-06-22 14:18:40|10500.7|10494.7|10500.7|10494.7|10501.2|10495.2|10500.7|10494.7|10
1624371530000|2021-06-22 14:18:50|10501.2|10495.2|10500.7|10494.7|10501.2|10495.2|10499.7|10493.7|2
1624371540000|2021-06-22 14:19:00|10501.2|10495.2|10500.7|10494.7|10501.7|10495.7|10500.7|10494.7|4
1624371550000|2021-06-22 14:19:10|10501.2|10495.2|10501.7|10495.7|10501.7|10495.7|10500.7|10494.7|1
1624371560000|2021-06-22 14:19:20|||||||||1
1624371570000|2021-06-22 14:19:30|||||||||3
1624371580000|2021-06-22 14:19:40|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|2
1624371590000|2021-06-22 14:19:50|10500.7|10494.7|10501.7|10495.7|10501.7|10495.7|10500.7|10494.7|6
1624371600000|2021-06-22 14:20:00|10502.2|10496.2|10502.7|10496.7|10502.7|10496.7|10502.2|10496.2|7
1624371610000|2021-06-22 14:20:10|10501.7|10495.7|10501.7|10495.7|10501.7|10495.7|10501.7|10495.7|1
1624371620000|2021-06-22 14:20:20|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|0
1624371630000|2021-06-22 14:20:30|10501.7|10495.7|10502.7|10496.7|10502.7|10496.7|10501.7|10495.7|0
1624371640000|2021-06-22 14:20:40|10503.2|10497.2|10502.7|10496.7|10503.2|10497.2|10502.2|10496.2|6
1624371650000|2021-06-22 14:20:50|10501.7|10495.7|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|11
1624371660000|2021-06-22 14:21:00|10501.7|10495.7|10500.2|10494.2|10501.7|10495.7|10500.2|10494.2|13
1624371670000|2021-06-22 14:21:10|10499.7|10493.7|10498.7|10492.7|10499.7|10493.7|10498.7|10492.7|21
1624371680000|2021-06-22 14:21:20|10498.2|10492.2|10496.7|10490.7|10498.2|10492.2|10496.2|10490.2|28
1624371690000|2021-06-22 14:21:30|10496.2|10490.2|10496.2|10490.2|10497.2|10491.2|10495.7|10489.7|43
1624371700000|2021-06-22 14:21:40|10496.7|10490.7|10498.7|10492.7|10499.2|10493.2|10495.7|10489.7|38
1624371710000|2021-06-22 14:21:50|10498.2|10492.2|10496.2|10490.2|10498.7|10492.7|10496.2|10490.2|31
1624371720000|2021-06-22 14:22:00|10496.7|10490.7|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|1
1624371730000|2021-06-22 14:22:10|10497.2|10491.2|10497.2|10491.2|10497.7|10491.7|10496.7|10490.7|2
1624371740000|2021-06-22 14:22:20|10496.7|10490.7|10498.7|10492.7|10499.2|10493.2|10496.7|10490.7|21
1624371750000|2021-06-22 14:22:30|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10497.7|10491.7|6
1624371760000|2021-06-22 14:22:40|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10497.7|10491.7|0
1624371770000|2021-06-22 14:22:50|10498.2|10492.2|10499.2|10493.2|10499.2|10493.2|10498.2|10492.2|5
1624371780000|2021-06-22 14:23:00|10499.7|10493.7|10500.7|10494.7|10501.2|10495.2|10499.7|10493.7|4
1624371790000|2021-06-22 14:23:10|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|3
1624371800000|2021-06-22 14:23:20|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|3
1624371810000|2021-06-22 14:23:30|10500.2|10494.2|10500.7|10494.7|10501.2|10495.2|10500.2|10494.2|8
1624371820000|2021-06-22 14:23:40|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|3
1624371830000|2021-06-22 14:23:50|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|3
1624371840000|2021-06-22 14:24:00|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10498.7|10492.7|5
1624371850000|2021-06-22 14:24:10|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10499.7|10493.7|4
1624371860000|2021-06-22 14:24:20|10500.7|10494.7|10502.2|10496.2|10502.2|10496.2|10500.7|10494.7|7
1624371870000|2021-06-22 14:24:30|10501.7|10495.7|10501.7|10495.7|10502.7|10496.7|10501.7|10495.7|6
1624371880000|2021-06-22 14:24:40|10501.2|10495.2|10500.7|10494.7|10501.2|10495.2|10500.7|10494.7|2
1624371890000|2021-06-22 14:24:50|10500.2|10494.2|10499.2|10493.2|10500.7|10494.7|10499.2|10493.2|1
1624371900000|2021-06-22 14:25:00|10498.7|10492.7|10499.2|10493.2|10499.7|10493.7|10498.7|10492.7|4
1624371910000|2021-06-22 14:25:10|10499.7|10493.7|10499.2|10493.2|10499.7|10493.7|10498.7|10492.7|2
1624371920000|2021-06-22 14:25:20|10498.7|10492.7|10497.7|10491.7|10498.7|10492.7|10497.7|10491.7|9
1624371930000|2021-06-22 14:25:30|10498.2|10492.2|10496.7|10490.7|10498.2|10492.2|10496.2|10490.2|2
1624371940000|2021-06-22 14:25:40|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|5
1624371950000|2021-06-22 14:25:50|10496.2|10490.2|10497.7|10491.7|10497.7|10491.7|10496.2|10490.2|5
1624371960000|2021-06-22 14:26:00|10496.7|10490.7|10497.7|10491.7|10497.7|10491.7|10496.7|10490.7|8
1624371970000|2021-06-22 14:26:10|10497.2|10491.2|10496.7|10490.7|10497.7|10491.7|10496.7|10490.7|3
1624371980000|2021-06-22 14:26:20|10495.7|10489.7|10496.7|10490.7|10497.2|10491.2|10495.7|10489.7|1
1624371990000|2021-06-22 14:26:30|10496.2|10490.2|10495.7|10489.7|10496.2|10490.2|10495.7|10489.7|3
1624372000000|2021-06-22 14:26:40|10494.7|10488.7|10495.7|10489.7|10495.7|10489.7|10494.7|10488.7|8
1624372010000|2021-06-22 14:26:50|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10495.7|10489.7|2
1624372020000|2021-06-22 14:27:00|10496.7|10490.7|10497.7|10491.7|10497.7|10491.7|10496.7|10490.7|0
1624372030000|2021-06-22 14:27:10|10498.2|10492.2|10499.7|10493.7|10499.7|10493.7|10498.2|10492.2|2
1624372040000|2021-06-22 14:27:20|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10497.7|10491.7|5
1624372050000|2021-06-22 14:27:30|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|3
1624372060000|2021-06-22 14:27:40|10500.2|10494.2|10500.7|10494.7|10500.7|10494.7|10500.2|10494.2|4
1624372070000|2021-06-22 14:27:50|10500.2|10494.2|10500.2|10494.2|10500.7|10494.7|10499.7|10493.7|4
1624372080000|2021-06-22 14:28:00|10499.7|10493.7|10500.2|10494.2|10500.7|10494.7|10499.7|10493.7|0
1624372090000|2021-06-22 14:28:10|10500.7|10494.7|10500.7|10494.7|10501.2|10495.2|10500.7|10494.7|0
1624372100000|2021-06-22 14:28:20|10501.2|10495.2|10501.7|10495.7|10501.7|10495.7|10500.7|10494.7|2
1624372110000|2021-06-22 14:28:30|10501.2|10495.2|10501.7|10495.7|10502.7|10496.7|10501.2|10495.2|2
1624372120000|2021-06-22 14:28:40|10501.2|10495.2|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|1
1624372130000|2021-06-22 14:28:50|10501.7|10495.7|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|1
1624372140000|2021-06-22 14:29:00|10501.7|10495.7|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|0
1624372150000|2021-06-22 14:29:10|10501.7|10495.7|10501.2|10495.2|10501.7|10495.7|10501.2|10495.2|0
1624372160000|2021-06-22 14:29:20|10501.7|10495.7|10501.7|10495.7|10502.2|10496.2|10501.2|10495.2|1
1624372170000|2021-06-22 14:29:30|10501.2|10495.2|10499.2|10493.2|10501.2|10495.2|10499.2|10493.2|2
1624372180000|2021-06-22 14:29:40|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|2
1624372190000|2021-06-22 14:29:50|10498.2|10492.2|10498.7|10492.7|10498.7|10492.7|10497.2|10491.2|9
1624372200000|2021-06-22 14:30:00|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|2
1624372210000|2021-06-22 14:30:10|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10497.7|10491.7|5
1624372220000|2021-06-22 14:30:20|10498.2|10492.2|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|1
1624372240000|2021-06-22 14:30:40|10499.2|10493.2|10498.7|10492.7|10499.7|10493.7|10498.7|10492.7|5
1624372260000|2021-06-22 14:31:00|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10499.2|10493.2|3
1624372270000|2021-06-22 14:31:10|10500.2|10494.2|10501.7|10495.7|10502.2|10496.2|10500.2|10494.2|11
1624372280000|2021-06-22 14:31:20|10501.2|10495.2|10501.7|10495.7|10501.7|10495.7|10501.2|10495.2|5
1624372290000|2021-06-22 14:31:30|10502.2|10496.2|10502.7|10496.7|10502.7|10496.7|10502.2|10496.2|3
1624372300000|2021-06-22 14:31:40|10503.7|10497.7|10504.2|10498.2|10504.7|10498.7|10503.7|10497.7|22
1624372310000|2021-06-22 14:31:50|10503.7|10497.7|10504.7|10498.7|10504.7|10498.7|10503.7|10497.7|2
1624372320000|2021-06-22 14:32:00|10505.2|10499.2|10505.2|10499.2|10505.7|10499.7|10505.2|10499.2|2
1624372330000|2021-06-22 14:32:10|10504.7|10498.7|10505.2|10499.2|10505.7|10499.7|10504.7|10498.7|5
1624372340000|2021-06-22 14:32:20|10505.7|10499.7|10505.7|10499.7|10505.7|10499.7|10505.2|10499.2|2
1624372350000|2021-06-22 14:32:30|10505.2|10499.2|10504.7|10498.7|10505.2|10499.2|10504.2|10498.2|5
1624372360000|2021-06-22 14:32:40|10504.2|10498.2|10504.7|10498.7|10504.7|10498.7|10504.2|10498.2|0
1624372370000|2021-06-22 14:32:50|10503.7|10497.7|10501.2|10495.2|10503.7|10497.7|10501.2|10495.2|1
1624372380000|2021-06-22 14:33:00|10501.7|10495.7|10499.2|10493.2|10501.7|10495.7|10499.2|10493.2|0
1624372390000|2021-06-22 14:33:10|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|1
1624372400000|2021-06-22 14:33:20|10499.2|10493.2|10500.7|10494.7|10500.7|10494.7|10499.2|10493.2|5
1624372410000|2021-06-22 14:33:30|10500.2|10494.2|10500.7|10494.7|10500.7|10494.7|10500.2|10494.2|1
1624372420000|2021-06-22 14:33:40|10500.2|10494.2|10500.7|10494.7|10500.7|10494.7|10500.2|10494.2|1
1624372430000|2021-06-22 14:33:50|10500.2|10494.2|10500.2|10494.2|10500.7|10494.7|10500.2|10494.2|8
1624372440000|2021-06-22 14:34:00|10500.7|10494.7|10499.2|10493.2|10500.7|10494.7|10499.2|10493.2|10
1624372450000|2021-06-22 14:34:10|10499.7|10493.7|10500.2|10494.2|10500.2|10494.2|10499.2|10493.2|0
1624372460000|2021-06-22 14:34:20|10499.7|10493.7|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|1
1624372470000|2021-06-22 14:34:30|10500.2|10494.2|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|1
1624372480000|2021-06-22 14:34:40|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|4
1624372490000|2021-06-22 14:34:50|10499.7|10493.7|10500.7|10494.7|10500.7|10494.7|10499.7|10493.7|4
1624372500000|2021-06-22 14:35:00|||||||||2
1624372510000|2021-06-22 14:35:10|10500.2|10494.2|10500.2|10494.2|10500.7|10494.7|10500.2|10494.2|0
1624372520000|2021-06-22 14:35:20|10499.7|10493.7|10500.2|10494.2|10500.2|10494.2|10499.7|10493.7|1
1624372530000|2021-06-22 14:35:30|10500.7|10494.7|10501.7|10495.7|10501.7|10495.7|10500.7|10494.7|4
1624372540000|2021-06-22 14:35:40|10502.2|10496.2|10502.2|10496.2|10502.7|10496.7|10502.2|10496.2|1
1624372550000|2021-06-22 14:35:50|10502.7|10496.7|10501.2|10495.2|10502.7|10496.7|10500.7|10494.7|5
1624372560000|2021-06-22 14:36:00|10501.7|10495.7|10500.7|10494.7|10501.7|10495.7|10500.7|10494.7|4
1624372570000|2021-06-22 14:36:10|10499.7|10493.7|10500.7|10494.7|10500.7|10494.7|10499.7|10493.7|8
1624372580000|2021-06-22 14:36:20|10500.2|10494.2|10500.7|10494.7|10501.2|10495.2|10500.2|10494.2|0
1624372590000|2021-06-22 14:36:30|10500.2|10494.2|10500.2|10494.2|10500.7|10494.7|10500.2|10494.2|1
1624372600000|2021-06-22 14:36:40|10499.7|10493.7|10498.7|10492.7|10499.7|10493.7|10498.7|10492.7|2
1624372620000|2021-06-22 14:37:00|||||||||1
1624372630000|2021-06-22 14:37:10|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|10
1624372640000|2021-06-22 14:37:20|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10497.7|10491.7|3
1624372650000|2021-06-22 14:37:30|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|0
1624372660000|2021-06-22 14:37:40|10498.7|10492.7|10499.7|10493.7|10499.7|10493.7|10498.7|10492.7|2
1624372670000|2021-06-22 14:37:50|10500.2|10494.2|10498.7|10492.7|10500.2|10494.2|10498.2|10492.2|4
1624372690000|2021-06-22 14:38:10|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|1
1624372700000|2021-06-22 14:38:20|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|0
1624372710000|2021-06-22 14:38:30|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|2
1624372720000|2021-06-22 14:38:40|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|2
1624372730000|2021-06-22 14:38:50|10498.7|10492.7|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|0
1624372740000|2021-06-22 14:39:00|10499.2|10493.2|10498.7|10492.7|10499.7|10493.7|10498.2|10492.2|3
1624372760000|2021-06-22 14:39:20|10499.2|10493.2|10498.2|10492.2|10499.2|10493.2|10498.2|10492.2|2
1624372770000|2021-06-22 14:39:30|10498.7|10492.7|10498.2|10492.2|10498.7|10492.7|10498.2|10492.2|0
1624372780000|2021-06-22 14:39:40|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|0
1624372790000|2021-06-22 14:39:50|10499.7|10493.7|10499.2|10493.2|10499.7|10493.7|10498.2|10492.2|7
1624372800000|2021-06-22 14:40:00|10499.7|10493.7|10499.2|10493.2|10499.7|10493.7|10498.7|10492.7|0
1624372810000|2021-06-22 14:40:10|10499.7|10493.7|10499.2|10493.2|10499.7|10493.7|10498.2|10492.2|0
1624372820000|2021-06-22 14:40:20|10499.7|10493.7|10499.7|10493.7|10500.2|10494.2|10499.2|10493.2|5
1624372830000|2021-06-22 14:40:30|10500.2|10494.2|10500.2|10494.2|10500.7|10494.7|10499.7|10493.7|8
1624372840000|2021-06-22 14:40:40|10500.7|10494.7|10500.7|10494.7|10500.7|10494.7|10500.2|10494.2|0
1624372850000|2021-06-22 14:40:50|10501.2|10495.2|10500.2|10494.2|10501.2|10495.2|10500.2|10494.2|3
1624372860000|2021-06-22 14:41:00|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|10499.7|10493.7|0
1624372870000|2021-06-22 14:41:10|10499.2|10493.2|10498.2|10492.2|10499.2|10493.2|10498.2|10492.2|4
1624372880000|2021-06-22 14:41:20|10498.7|10492.7|10498.7|10492.7|10499.2|10493.2|10498.2|10492.2|0
1624372890000|2021-06-22 14:41:30|10498.2|10492.2|10497.7|10491.7|10498.7|10492.7|10497.2|10491.2|7
1624372900000|2021-06-22 14:41:40|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|3
1624372910000|2021-06-22 14:41:50|10495.7|10489.7|10497.7|10491.7|10497.7|10491.7|10495.7|10489.7|3
1624372920000|2021-06-22 14:42:00|10497.2|10491.2|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|6
1624372930000|2021-06-22 14:42:10|10496.2|10490.2|10495.7|10489.7|10496.2|10490.2|10495.2|10489.2|3
1624372940000|2021-06-22 14:42:20|10496.2|10490.2|10495.7|10489.7|10496.2|10490.2|10495.2|10489.2|0
1624372950000|2021-06-22 14:42:30|||||||||1
1624372960000|2021-06-22 14:42:40|10496.2|10490.2|10497.7|10491.7|10497.7|10491.7|10496.2|10490.2|2
1624372970000|2021-06-22 14:42:50|10498.2|10492.2|10498.2|10492.2|10498.7|10492.7|10497.7|10491.7|3
1624372980000|2021-06-22 14:43:00|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|0
1624372990000|2021-06-22 14:43:10|10497.7|10491.7|10498.7|10492.7|10499.2|10493.2|10497.7|10491.7|7
1624373000000|2021-06-22 14:43:20|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|0
1624373020000|2021-06-22 14:43:40|||||||||1
1624373030000|2021-06-22 14:43:50|||||||||1
1624373040000|2021-06-22 14:44:00|10498.2|10492.2|10497.2|10491.2|10498.7|10492.7|10497.2|10491.2|11
1624373050000|2021-06-22 14:44:10|10496.7|10490.7|10497.7|10491.7|10497.7|10491.7|10496.7|10490.7|1
1624373060000|2021-06-22 14:44:20|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10497.7|10491.7|8
1624373070000|2021-06-22 14:44:30|10497.7|10491.7|10498.2|10492.2|10498.2|10492.2|10497.7|10491.7|0
1624373080000|2021-06-22 14:44:40|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|1
1624373100000|2021-06-22 14:45:00|10498.2|10492.2|10497.7|10491.7|10498.7|10492.7|10497.7|10491.7|7
1624373110000|2021-06-22 14:45:10|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10496.7|10490.7|3
1624373120000|2021-06-22 14:45:20|10496.7|10490.7|10496.7|10490.7|10497.2|10491.2|10496.2|10490.2|4
1624373130000|2021-06-22 14:45:30|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|0
1624373140000|2021-06-22 14:45:40|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10495.7|10489.7|3
1624373150000|2021-06-22 14:45:50|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|2
1624373160000|2021-06-22 14:46:00|10497.2|10491.2|10498.2|10492.2|10498.7|10492.7|10497.2|10491.2|5
1624373170000|2021-06-22 14:46:10|10498.7|10492.7|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|0
1624373180000|2021-06-22 14:46:20|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|0
1624373210000|2021-06-22 14:46:50|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.2|10491.2|2
1624373220000|2021-06-22 14:47:00|10497.2|10491.2|10497.2|10491.2|10497.7|10491.7|10497.2|10491.2|1
1624373230000|2021-06-22 14:47:10|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|1
1624373250000|2021-06-22 14:47:30|10498.2|10492.2|10498.7|10492.7|10498.7|10492.7|10498.2|10492.2|5
1624373260000|2021-06-22 14:47:40|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|3
1624373270000|2021-06-22 14:47:50|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|0
1624373280000|2021-06-22 14:48:00|10497.2|10491.2|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|3
1624373290000|2021-06-22 14:48:10|10497.2|10491.2|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|0
1624373300000|2021-06-22 14:48:20|10497.2|10491.2|10497.7|10491.7|10498.2|10492.2|10497.2|10491.2|0
1624373310000|2021-06-22 14:48:30|10498.2|10492.2|10498.7|10492.7|10498.7|10492.7|10497.7|10491.7|0
1624373330000|2021-06-22 14:48:50|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|7
1624373340000|2021-06-22 14:49:00|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|0
1624373350000|2021-06-22 14:49:10|10499.2|10493.2|10499.7|10493.7|10499.7|10493.7|10498.7|10492.7|5
1624373360000|2021-06-22 14:49:20|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|1
1624373370000|2021-06-22 14:49:30|10499.7|10493.7|10498.7|10492.7|10499.7|10493.7|10498.2|10492.2|7
1624373380000|2021-06-22 14:49:40|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|0
1624373400000|2021-06-22 14:50:00|10498.2|10492.2|10495.7|10489.7|10498.2|10492.2|10495.7|10489.7|18
1624373410000|2021-06-22 14:50:10|10493.7|10487.7|10494.7|10488.7|10494.7|10488.7|10493.7|10487.7|10
1624373420000|2021-06-22 14:50:20|10493.7|10487.7|10492.7|10486.7|10493.7|10487.7|10491.7|10485.7|80
1624373430000|2021-06-22 14:50:30|10493.7|10487.7|10493.7|10487.7|10495.7|10489.7|10493.7|10487.7|12
1624373440000|2021-06-22 14:50:40|10494.2|10488.2|10493.7|10487.7|10494.7|10488.7|10493.7|10487.7|2
1624373450000|2021-06-22 14:50:50|10494.2|10488.2|10493.7|10487.7|10494.2|10488.2|10493.7|10487.7|5
1624373460000|2021-06-22 14:51:00|10494.2|10488.2|10493.7|10487.7|10494.2|10488.2|10493.7|10487.7|8
1624373470000|2021-06-22 14:51:10|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|10493.2|10487.2|1
1624373480000|2021-06-22 14:51:20|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|0
1624373490000|2021-06-22 14:51:30|10494.2|10488.2|10494.2|10488.2|10494.7|10488.7|10494.2|10488.2|4
1624373500000|2021-06-22 14:51:40|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|10493.7|10487.7|0
1624373510000|2021-06-22 14:51:50|10494.2|10488.2|10494.7|10488.7|10494.7|10488.7|10494.2|10488.2|3
1624373520000|2021-06-22 14:52:00|10495.7|10489.7|10495.2|10489.2|10495.7|10489.7|10495.2|10489.2|4
1624373530000|2021-06-22 14:52:10|10494.7|10488.7|10494.7|10488.7|10494.7|10488.7|10494.7|10488.7|0
1624373560000|2021-06-22 14:52:40|10495.2|10489.2|10496.2|10490.2|10496.7|10490.7|10495.2|10489.2|4
1624373570000|2021-06-22 14:52:50|10496.7|10490.7|10497.7|10491.7|10497.7|10491.7|10496.7|10490.7|5
1624373580000|2021-06-22 14:53:00|10497.2|10491.2|10497.2|10491.2|10497.7|10491.7|10496.7|10490.7|6
1624373590000|2021-06-22 14:53:10|10497.7|10491.7|10496.7|10490.7|10497.7|10491.7|10496.7|10490.7|0
1624373620000|2021-06-22 14:53:40|10496.2|10490.2|10495.7|10489.7|10496.7|10490.7|10495.7|10489.7|4
1624373630000|2021-06-22 14:53:50|||||||||1
1624373640000|2021-06-22 14:54:00|||||||||1
1624373660000|2021-06-22 14:54:20|||||||||2
1624373670000|2021-06-22 14:54:30|10494.7|10488.7|10496.2|10490.2|10496.2|10490.2|10494.7|10488.7|15
1624373680000|2021-06-22 14:54:40|10495.7|10489.7|10495.7|10489.7|10496.2|10490.2|10495.7|10489.7|0
1624373690000|2021-06-22 14:54:50|10496.2|10490.2|10496.7|10490.7|10496.7|10490.7|10496.2|10490.2|1
1624373700000|2021-06-22 14:55:00|10497.2|10491.2|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|0
1624373710000|2021-06-22 14:55:10|10497.2|10491.2|10496.7|10490.7|10497.2|10491.2|10496.7|10490.7|13
1624373720000|2021-06-22 14:55:20|10497.7|10491.7|10498.2|10492.2|10498.7|10492.7|10497.7|10491.7|6
1624373730000|2021-06-22 14:55:30|10498.7|10492.7|10499.2|10493.2|10499.2|10493.2|10498.7|10492.7|0
1624373740000|2021-06-22 14:55:40|10499.7|10493.7|10499.7|10493.7|10500.2|10494.2|10499.7|10493.7|14
1624373750000|2021-06-22 14:55:50|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.2|10492.2|5
1624373760000|2021-06-22 14:56:00|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|0
1624373770000|2021-06-22 14:56:10|||||||||4
1624373830000|2021-06-22 14:57:10|||||||||1
1624373840000|2021-06-22 14:57:20|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|10496.7|10490.7|16
1624373860000|2021-06-22 14:57:40|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|2
1624373870000|2021-06-22 14:57:50|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|5
1624373880000|2021-06-22 14:58:00|10497.7|10491.7|10497.7|10491.7|10497.7|10491.7|10497.2|10491.2|0
1624373890000|2021-06-22 14:58:10|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.7|10491.7|0
1624373910000|2021-06-22 14:58:30|10498.2|10492.2|10497.7|10491.7|10498.2|10492.2|10497.2|10491.2|4
1624373920000|2021-06-22 14:58:40|10498.2|10492.2|10498.2|10492.2|10498.7|10492.7|10497.2|10491.2|4
1624373930000|2021-06-22 14:58:50|10498.7|10492.7|10498.2|10492.2|10498.7|10492.7|10498.2|10492.2|3
1624373940000|2021-06-22 14:59:00|10497.7|10491.7|10498.7|10492.7|10498.7|10492.7|10497.7|10491.7|0
1624373950000|2021-06-22 14:59:10|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|3
1624373960000|2021-06-22 14:59:20|10499.2|10493.2|10498.7|10492.7|10499.2|10493.2|10498.7|10492.7|4
1624373970000|2021-06-22 14:59:30|10497.7|10491.7|10498.7|10492.7|10498.7|10492.7|10497.7|10491.7|5
1624373990000|2021-06-22 14:59:50|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|4
1624374020000|2021-06-22 15:00:20|||||||||16
1624374080000|2021-06-22 15:01:20|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|3
1624374130000|2021-06-22 15:02:10|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|10500.2|10494.2|13
1624374150000|2021-06-22 15:02:30|||||||||1
1624374160000|2021-06-22 15:02:40|||||||||3
1624374180000|2021-06-22 15:03:00|||||||||3
1624374220000|2021-06-22 15:03:40|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|3
1624374230000|2021-06-22 15:03:50|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|7
1624374240000|2021-06-22 15:04:00|||||||||1
1624374270000|2021-06-22 15:04:30|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|1
1624374280000|2021-06-22 15:04:40|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|4
1624374290000|2021-06-22 15:04:50|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|1
1624374340000|2021-06-22 15:05:40|10496.2|10490.2|10495.2|10489.2|10496.2|10490.2|10495.2|10489.2|7
1624374360000|2021-06-22 15:06:00|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|10494.2|10488.2|3
1624374370000|2021-06-22 15:06:10|||||||||2
1624374390000|2021-06-22 15:06:30|||||||||4
1624374400000|2021-06-22 15:06:40|10495.2|10489.2|10496.2|10490.2|10496.2|10490.2|10495.2|10489.2|7
1624374410000|2021-06-22 15:06:50|||||||||3
1624374420000|2021-06-22 15:07:00|||||||||2
1624374430000|2021-06-22 15:07:10|||||||||4
1624374440000|2021-06-22 15:07:20|10497.2|10491.2|10496.2|10490.2|10497.2|10491.2|10496.2|10490.2|5
1624374450000|2021-06-22 15:07:30|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|3
1624374460000|2021-06-22 15:07:40|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|5
1624374520000|2021-06-22 15:08:40|10497.2|10491.2|10495.2|10489.2|10497.2|10491.2|10495.2|10489.2|2
1624374530000|2021-06-22 15:08:50|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|2
1624374540000|2021-06-22 15:09:00|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|1
1624374550000|2021-06-22 15:09:10|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|10497.2|10491.2|2
1624374560000|2021-06-22 15:09:20|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|10496.2|10490.2|1
1624374580000|2021-06-22 15:09:40|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|10498.2|10492.2|1
1624374590000|2021-06-22 15:09:50|||||||||4
1624374600000|2021-06-22 15:10:00|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|10499.2|10493.2|1
1624374610000|2021-06-22 15:10:10|||||||||3
1624374630000|2021-06-22 15:10:30|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|2
1624374640000|2021-06-22 15:10:40|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|10501.2|10495.2|5
1624374660000|2021-06-22 15:11:00|||||||||1
1624374670000|2021-06-22 15:11:10|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|16
1624374680000|2021-06-22 15:11:20|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|5
1624374690000|2021-06-22 15:11:30|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|4
1624374720000|2021-06-22 15:12:00|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|3
1624374770000|2021-06-22 15:12:50|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|1
1624374790000|2021-06-22 15:13:10|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|7
1624374800000|2021-06-22 15:13:20|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|2
1624374810000|2021-06-22 15:13:30|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|11
1624374820000|2021-06-22 15:13:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|18
1624374840000|2021-06-22 15:14:00|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|6
1624374850000|2021-06-22 15:14:10|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|5
1624374860000|2021-06-22 15:14:20|||||||||4
1624374900000|2021-06-22 15:15:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|16
1624374910000|2021-06-22 15:15:10|||||||||5
1624374920000|2021-06-22 15:15:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624374930000|2021-06-22 15:15:30|||||||||22
1624374940000|2021-06-22 15:15:40|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|6
1624374950000|2021-06-22 15:15:50|||||||||1
1624374960000|2021-06-22 15:16:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|4
1624374990000|2021-06-22 15:16:30|||||||||2
1624375000000|2021-06-22 15:16:40|||||||||1
1624375010000|2021-06-22 15:16:50|||||||||2
1624375030000|2021-06-22 15:17:10|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|8
1624375050000|2021-06-22 15:17:30|||||||||5
1624375070000|2021-06-22 15:17:50|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|3
1624375080000|2021-06-22 15:18:00|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|4
1624375090000|2021-06-22 15:18:10|||||||||1
1624375100000|2021-06-22 15:18:20|||||||||2
1624375110000|2021-06-22 15:18:30|10501.2|10495.2|10502.2|10496.2|10502.2|10496.2|10500.2|10494.2|9
1624375120000|2021-06-22 15:18:40|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|1
1624375130000|2021-06-22 15:18:50|10502.2|10496.2|10501.2|10495.2|10502.2|10496.2|10501.2|10495.2|8
1624375140000|2021-06-22 15:19:00|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|9
1624375150000|2021-06-22 15:19:10|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|2
1624375170000|2021-06-22 15:19:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|9
1624375180000|2021-06-22 15:19:40|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10
1624375190000|2021-06-22 15:19:50|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|38
1624375200000|2021-06-22 15:20:00|||||||||1
1624375210000|2021-06-22 15:20:10|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|17
1624375230000|2021-06-22 15:20:30|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|4
1624375240000|2021-06-22 15:20:40|||||||||6
1624375250000|2021-06-22 15:20:50|||||||||1
1624375260000|2021-06-22 15:21:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|1
1624375280000|2021-06-22 15:21:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|9
1624375310000|2021-06-22 15:21:50|||||||||1
1624375350000|2021-06-22 15:22:30|||||||||9
1624375370000|2021-06-22 15:22:50|||||||||7
1624375380000|2021-06-22 15:23:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|96
1624375390000|2021-06-22 15:23:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|21
1624375400000|2021-06-22 15:23:20|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|4
1624375420000|2021-06-22 15:23:40|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624375440000|2021-06-22 15:24:00|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|28
1624375460000|2021-06-22 15:24:20|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|6
1624375470000|2021-06-22 15:24:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|2
1624375500000|2021-06-22 15:25:00|||||||||10
1624375510000|2021-06-22 15:25:10|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|15
1624375520000|2021-06-22 15:25:20|||||||||14
1624375530000|2021-06-22 15:25:30|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|13
1624375540000|2021-06-22 15:25:40|||||||||2
1624375550000|2021-06-22 15:25:50|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|20
1624375560000|2021-06-22 15:26:00|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|3
1624375570000|2021-06-22 15:26:10|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|5
1624375590000|2021-06-22 15:26:30|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|3
1624375600000|2021-06-22 15:26:40|||||||||1
1624375610000|2021-06-22 15:26:50|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|0
1624375620000|2021-06-22 15:27:00|||||||||4
1624375630000|2021-06-22 15:27:10|||||||||8
1624375650000|2021-06-22 15:27:30|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|3
1624375660000|2021-06-22 15:27:40|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|13
1624375670000|2021-06-22 15:27:50|||||||||14
1624375680000|2021-06-22 15:28:00|10514.2|10508.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|6
1624375690000|2021-06-22 15:28:10|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|3
1624375700000|2021-06-22 15:28:20|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|20
1624375730000|2021-06-22 15:28:50|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|5
1624375740000|2021-06-22 15:29:00|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|2
1624375760000|2021-06-22 15:29:20|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|1
1624375770000|2021-06-22 15:29:30|||||||||8
1624375780000|2021-06-22 15:29:40|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10
1624375790000|2021-06-22 15:29:50|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|16
1624375800000|2021-06-22 15:30:00|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|20
1624375820000|2021-06-22 15:30:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|8
1624375830000|2021-06-22 15:30:30|||||||||10
1624375840000|2021-06-22 15:30:40|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|20
1624375870000|2021-06-22 15:31:10|||||||||4
1624375920000|2021-06-22 15:32:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|2
1624375930000|2021-06-22 15:32:10|||||||||21
1624375940000|2021-06-22 15:32:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|37
1624375950000|2021-06-22 15:32:30|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|1
1624375960000|2021-06-22 15:32:40|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|3
1624375970000|2021-06-22 15:32:50|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|5
1624375980000|2021-06-22 15:33:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|19
1624375990000|2021-06-22 15:33:10|||||||||6
1624376000000|2021-06-22 15:33:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|2
1624376010000|2021-06-22 15:33:30|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|1
1624376060000|2021-06-22 15:34:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|2
1624376070000|2021-06-22 15:34:30|10510.2|10504.2|10512.2|10506.2|10512.2|10506.2|10510.2|10504.2|6
1624376080000|2021-06-22 15:34:40|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|2
1624376090000|2021-06-22 15:34:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|4
1624376100000|2021-06-22 15:35:00|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624376110000|2021-06-22 15:35:10|||||||||1
1624376140000|2021-06-22 15:35:40|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|30
1624376150000|2021-06-22 15:35:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|8
1624376170000|2021-06-22 15:36:10|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|4
1624376180000|2021-06-22 15:36:20|10509.2|10503.2|10507.2|10501.2|10510.2|10504.2|10507.2|10501.2|14
1624376190000|2021-06-22 15:36:30|||||||||1
1624376210000|2021-06-22 15:36:50|||||||||8
1624376220000|2021-06-22 15:37:00|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|4
1624376240000|2021-06-22 15:37:20|||||||||2
1624376280000|2021-06-22 15:38:00|||||||||5
1624376290000|2021-06-22 15:38:10|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|11
1624376310000|2021-06-22 15:38:30|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|2
1624376340000|2021-06-22 15:39:00|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|7
1624376350000|2021-06-22 15:39:10|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|4
1624376360000|2021-06-22 15:39:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624376370000|2021-06-22 15:39:30|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624376380000|2021-06-22 15:39:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624376390000|2021-06-22 15:39:50|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|20
1624376400000|2021-06-22 15:40:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|2
1624376410000|2021-06-22 15:40:10|||||||||1
1624376440000|2021-06-22 15:40:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|2
1624376460000|2021-06-22 15:41:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624376520000|2021-06-22 15:42:00|||||||||2
1624376550000|2021-06-22 15:42:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|0
1624376560000|2021-06-22 15:42:40|||||||||1
1624376570000|2021-06-22 15:42:50|||||||||1
1624376580000|2021-06-22 15:43:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|2
1624376590000|2021-06-22 15:43:10|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|5
1624376600000|2021-06-22 15:43:20|||||||||4
1624376620000|2021-06-22 15:43:40|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|1
1624376660000|2021-06-22 15:44:20|||||||||2
1624376710000|2021-06-22 15:45:10|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|3
1624376750000|2021-06-22 15:45:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624376780000|2021-06-22 15:46:20|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|13
1624376810000|2021-06-22 15:46:50|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|3
1624376850000|2021-06-22 15:47:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|0
1624376860000|2021-06-22 15:47:40|||||||||1
1624376870000|2021-06-22 15:47:50|||||||||11
1624376910000|2021-06-22 15:48:30|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624376920000|2021-06-22 15:48:40|||||||||1
1624376940000|2021-06-22 15:49:00|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|3
1624376950000|2021-06-22 15:49:10|||||||||4
1624376960000|2021-06-22 15:49:20|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624376980000|2021-06-22 15:49:40|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|6
1624376990000|2021-06-22 15:49:50|||||||||3
1624377050000|2021-06-22 15:50:50|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|4
1624377120000|2021-06-22 15:52:00|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624377160000|2021-06-22 15:52:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|6
1624377170000|2021-06-22 15:52:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|2
1624377180000|2021-06-22 15:53:00|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|5
1624377230000|2021-06-22 15:53:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|6
1624377250000|2021-06-22 15:54:10|||||||||6
1624377260000|2021-06-22 15:54:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|7
1624377280000|2021-06-22 15:54:40|||||||||3
1624377290000|2021-06-22 15:54:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|1
1624377300000|2021-06-22 15:55:00|||||||||2
1624377330000|2021-06-22 15:55:30|||||||||27
1624377380000|2021-06-22 15:56:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|3
1624377400000|2021-06-22 15:56:40|||||||||1
1624377420000|2021-06-22 15:57:00|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|8
1624377440000|2021-06-22 15:57:20|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|2
1624377470000|2021-06-22 15:57:50|||||||||1
1624377530000|2021-06-22 15:58:50|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|1
1624377540000|2021-06-22 15:59:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10
1624377550000|2021-06-22 15:59:10|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|13
1624377600000|2021-06-22 16:00:00|||||||||36
1624377610000|2021-06-22 16:00:10|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624377630000|2021-06-22 16:00:30|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624377660000|2021-06-22 16:01:00|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624377730000|2021-06-22 16:02:10|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10
1624377750000|2021-06-22 16:02:30|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|26
1624377790000|2021-06-22 16:03:10|||||||||1
1624377810000|2021-06-22 16:03:30|||||||||4
1624377860000|2021-06-22 16:04:20|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|6
1624377930000|2021-06-22 16:05:30|||||||||2
1624377970000|2021-06-22 16:06:10|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|2
1624378030000|2021-06-22 16:07:10|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624378060000|2021-06-22 16:07:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|9
1624378100000|2021-06-22 16:08:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624378140000|2021-06-22 16:09:00|||||||||3
1624378180000|2021-06-22 16:09:40|||||||||4
1624378200000|2021-06-22 16:10:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624378220000|2021-06-22 16:10:20|||||||||1
1624378240000|2021-06-22 16:10:40|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|2
1624378260000|2021-06-22 16:11:00|||||||||6
1624378270000|2021-06-22 16:11:10|10506.2|10500.2|10507.2|10501.2|10507.2|10501.2|10506.2|10500.2|2
1624378360000|2021-06-22 16:12:40|||||||||1
1624378380000|2021-06-22 16:13:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|14
1624378410000|2021-06-22 16:13:30|||||||||3
1624378480000|2021-06-22 16:14:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624378530000|2021-06-22 16:15:30|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624378580000|2021-06-22 16:16:20|||||||||8
1624378610000|2021-06-22 16:16:50|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624378690000|2021-06-22 16:18:10|||||||||1
1624378720000|2021-06-22 16:18:40|||||||||6
1624378770000|2021-06-22 16:19:30|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|16
1624378790000|2021-06-22 16:19:50|||||||||4
1624378810000|2021-06-22 16:20:10|||||||||2
1624378830000|2021-06-22 16:20:30|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|10
1624378840000|2021-06-22 16:20:40|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|2
1624378860000|2021-06-22 16:21:00|||||||||2
1624378920000|2021-06-22 16:22:00|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|1
1624378930000|2021-06-22 16:22:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|4
1624378940000|2021-06-22 16:22:20|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|1
1624378950000|2021-06-22 16:22:30|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|7
1624378960000|2021-06-22 16:22:40|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|9
1624378970000|2021-06-22 16:22:50|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|1
1624378980000|2021-06-22 16:23:00|10514.2|10508.2|10513.2|10507.2|10514.2|10508.2|10513.2|10507.2|3
1624379010000|2021-06-22 16:23:30|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|3
1624379020000|2021-06-22 16:23:40|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|2
1624379040000|2021-06-22 16:24:00|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|26
1624379050000|2021-06-22 16:24:10|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|4
1624379070000|2021-06-22 16:24:30|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|9
1624379080000|2021-06-22 16:24:40|||||||||13
1624379090000|2021-06-22 16:24:50|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|14
1624379100000|2021-06-22 16:25:00|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|0
1624379110000|2021-06-22 16:25:10|||||||||5
1624379120000|2021-06-22 16:25:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|2
1624379130000|2021-06-22 16:25:30|||||||||1
1624379140000|2021-06-22 16:25:40|||||||||1
1624379150000|2021-06-22 16:25:50|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|14
1624379160000|2021-06-22 16:26:00|||||||||1
1624379170000|2021-06-22 16:26:10|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|10
1624379190000|2021-06-22 16:26:30|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|15
1624379200000|2021-06-22 16:26:40|10516.2|10510.2|10517.2|10511.2|10517.2|10511.2|10516.2|10510.2|51
1624379210000|2021-06-22 16:26:50|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|21
1624379220000|2021-06-22 16:27:00|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|3
1624379230000|2021-06-22 16:27:10|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|2
1624379240000|2021-06-22 16:27:20|10519.2|10513.2|10517.2|10511.2|10519.2|10513.2|10517.2|10511.2|33
1624379250000|2021-06-22 16:27:30|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|23
1624379260000|2021-06-22 16:27:40|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|22
1624379270000|2021-06-22 16:27:50|||||||||42
1624379280000|2021-06-22 16:28:00|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|4
1624379290000|2021-06-22 16:28:10|||||||||1
1624379300000|2021-06-22 16:28:20|||||||||13
1624379310000|2021-06-22 16:28:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|1
1624379320000|2021-06-22 16:28:40|||||||||9
1624379330000|2021-06-22 16:28:50|||||||||7
1624379350000|2021-06-22 16:29:10|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|2
1624379360000|2021-06-22 16:29:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|16
1624379410000|2021-06-22 16:30:10|||||||||5
1624379420000|2021-06-22 16:30:20|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|1
1624379480000|2021-06-22 16:31:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|3
1624379490000|2021-06-22 16:31:30|||||||||1
1624379550000|2021-06-22 16:32:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|18
1624379560000|2021-06-22 16:32:40|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|6
1624379580000|2021-06-22 16:33:00|10518.2|10512.2|10519.2|10513.2|10519.2|10513.2|10518.2|10512.2|11
1624379600000|2021-06-22 16:33:20|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|1
1624379610000|2021-06-22 16:33:30|||||||||1
1624379620000|2021-06-22 16:33:40|||||||||2
1624379630000|2021-06-22 16:33:50|||||||||8
1624379640000|2021-06-22 16:34:00|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|1
1624379650000|2021-06-22 16:34:10|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|1
1624379660000|2021-06-22 16:34:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|22
1624379670000|2021-06-22 16:34:30|||||||||8
1624379700000|2021-06-22 16:35:00|||||||||2
1624379740000|2021-06-22 16:35:40|||||||||3
1624379750000|2021-06-22 16:35:50|||||||||6
1624379760000|2021-06-22 16:36:00|||||||||4
1624379790000|2021-06-22 16:36:30|||||||||4
1624379810000|2021-06-22 16:36:50|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|1
1624379820000|2021-06-22 16:37:00|||||||||5
1624379840000|2021-06-22 16:37:20|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|6
1624379850000|2021-06-22 16:37:30|||||||||4
1624379870000|2021-06-22 16:37:50|||||||||1
1624379910000|2021-06-22 16:38:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|2
1624379920000|2021-06-22 16:38:40|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|1
1624379960000|2021-06-22 16:39:20|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|1
1624379970000|2021-06-22 16:39:30|||||||||13
1624379980000|2021-06-22 16:39:40|||||||||1
1624380010000|2021-06-22 16:40:10|10519.2|10513.2|10516.2|10510.2|10519.2|10513.2|10516.2|10510.2|9
1624380020000|2021-06-22 16:40:20|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|9
1624380030000|2021-06-22 16:40:30|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|4
1624380050000|2021-06-22 16:40:50|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|4
1624380060000|2021-06-22 16:41:00|||||||||9
1624380070000|2021-06-22 16:41:10|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|4
1624380080000|2021-06-22 16:41:20|||||||||1
1624380100000|2021-06-22 16:41:40|10515.2|10509.2|10516.2|10510.2|10516.2|10510.2|10515.2|10509.2|10
1624380110000|2021-06-22 16:41:50|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|4
1624380120000|2021-06-22 16:42:00|||||||||1
1624380130000|2021-06-22 16:42:10|||||||||2
1624380140000|2021-06-22 16:42:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|4
1624380150000|2021-06-22 16:42:30|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|4
1624380180000|2021-06-22 16:43:00|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|18
1624380190000|2021-06-22 16:43:10|||||||||6
1624380200000|2021-06-22 16:43:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|4
1624380220000|2021-06-22 16:43:40|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|2
1624380250000|2021-06-22 16:44:10|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|1
1624380320000|2021-06-22 16:45:20|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|4
1624380330000|2021-06-22 16:45:30|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|6
1624380350000|2021-06-22 16:45:50|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|0
1624380360000|2021-06-22 16:46:00|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|2
1624380370000|2021-06-22 16:46:10|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|0
1624380380000|2021-06-22 16:46:20|||||||||1
1624380400000|2021-06-22 16:46:40|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|12
1624380460000|2021-06-22 16:47:40|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|2
1624380480000|2021-06-22 16:48:00|||||||||1
1624380490000|2021-06-22 16:48:10|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|5
1624380530000|2021-06-22 16:48:50|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|9
1624380540000|2021-06-22 16:49:00|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|1
1624380560000|2021-06-22 16:49:20|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|1
1624380600000|2021-06-22 16:50:00|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|6
1624380620000|2021-06-22 16:50:20|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|2
1624380640000|2021-06-22 16:50:40|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|2
1624380680000|2021-06-22 16:51:20|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|1
1624380700000|2021-06-22 16:51:40|||||||||9
1624380710000|2021-06-22 16:51:50|||||||||6
1624380800000|2021-06-22 16:53:20|||||||||6
1624380820000|2021-06-22 16:53:40|||||||||4
1624380840000|2021-06-22 16:54:00|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|0
1624380850000|2021-06-22 16:54:10|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|9
1624380860000|2021-06-22 16:54:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|16
1624380920000|2021-06-22 16:55:20|10513.2|10507.2|10514.2|10508.2|10514.2|10508.2|10513.2|10507.2|2
1624380940000|2021-06-22 16:55:40|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|0
1624380950000|2021-06-22 16:55:50|10513.2|10507.2|10512.2|10506.2|10513.2|10507.2|10512.2|10506.2|6
1624380970000|2021-06-22 16:56:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10
1624380980000|2021-06-22 16:56:20|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|1
1624380990000|2021-06-22 16:56:30|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|20
1624381000000|2021-06-22 16:56:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|1
1624381020000|2021-06-22 16:57:00|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|2
1624381080000|2021-06-22 16:58:00|||||||||3
1624381090000|2021-06-22 16:58:10|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|24
1624381100000|2021-06-22 16:58:20|||||||||1
1624381110000|2021-06-22 16:58:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|1
1624381170000|2021-06-22 16:59:30|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10
1624381180000|2021-06-22 16:59:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|1
1624381200000|2021-06-22 17:00:00|||||||||2
1624381270000|2021-06-22 17:01:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|1
1624381300000|2021-06-22 17:01:40|||||||||1
1624381320000|2021-06-22 17:02:00|||||||||10
1624381330000|2021-06-22 17:02:10|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|8
1624381340000|2021-06-22 17:02:20|||||||||9
1624381380000|2021-06-22 17:03:00|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|1
1624381400000|2021-06-22 17:03:20|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|2
1624381410000|2021-06-22 17:03:30|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|0
1624381420000|2021-06-22 17:03:40|||||||||2
1624381440000|2021-06-22 17:04:00|||||||||2
1624381450000|2021-06-22 17:04:10|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624381530000|2021-06-22 17:05:30|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|0
1624381540000|2021-06-22 17:05:40|||||||||2
1624381550000|2021-06-22 17:05:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624381560000|2021-06-22 17:06:00|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|10
1624381600000|2021-06-22 17:06:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|1
1624381690000|2021-06-22 17:08:10|||||||||1
1624381700000|2021-06-22 17:08:20|||||||||2
1624381720000|2021-06-22 17:08:40|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|4
1624381740000|2021-06-22 17:09:00|10511.2|10505.2|10513.2|10507.2|10513.2|10507.2|10511.2|10505.2|3
1624381780000|2021-06-22 17:09:40|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|2
1624381800000|2021-06-22 17:10:00|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|6
1624381850000|2021-06-22 17:10:50|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|16
1624381860000|2021-06-22 17:11:00|||||||||1
1624381880000|2021-06-22 17:11:20|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|6
1624381890000|2021-06-22 17:11:30|||||||||1
1624381940000|2021-06-22 17:12:20|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|4
1624381960000|2021-06-22 17:12:40|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|6
1624381980000|2021-06-22 17:13:00|||||||||7
1624382010000|2021-06-22 17:13:30|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|1
1624382040000|2021-06-22 17:14:00|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|2
1624382070000|2021-06-22 17:14:30|||||||||1
1624382090000|2021-06-22 17:14:50|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|5
1624382100000|2021-06-22 17:15:00|||||||||1
1624382110000|2021-06-22 17:15:10|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|1
1624382120000|2021-06-22 17:15:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|2
1624382130000|2021-06-22 17:15:30|||||||||2
1624382140000|2021-06-22 17:15:40|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|2
1624382160000|2021-06-22 17:16:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|4
1624382170000|2021-06-22 17:16:10|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10
1624382180000|2021-06-22 17:16:20|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|2
1624382250000|2021-06-22 17:17:30|10509.2|10503.2|10508.2|10502.2|10510.2|10504.2|10508.2|10502.2|5
1624382260000|2021-06-22 17:17:40|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624382340000|2021-06-22 17:19:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624382420000|2021-06-22 17:20:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|2
1624382430000|2021-06-22 17:20:30|||||||||2
1624382450000|2021-06-22 17:20:50|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|3
1624382480000|2021-06-22 17:21:20|10506.2|10500.2|10508.2|10502.2|10508.2|10502.2|10506.2|10500.2|9
1624382490000|2021-06-22 17:21:30|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|2
1624382510000|2021-06-22 17:21:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|8
1624382550000|2021-06-22 17:22:30|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|2
1624382590000|2021-06-22 17:23:10|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|6
1624382610000|2021-06-22 17:23:30|||||||||1
1624382630000|2021-06-22 17:23:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624382640000|2021-06-22 17:24:00|||||||||2
1624382710000|2021-06-22 17:25:10|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|5
1624382720000|2021-06-22 17:25:20|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624382770000|2021-06-22 17:26:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|2
1624382780000|2021-06-22 17:26:20|||||||||1
1624382790000|2021-06-22 17:26:30|||||||||7
1624382810000|2021-06-22 17:26:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|0
1624382820000|2021-06-22 17:27:00|||||||||4
1624382830000|2021-06-22 17:27:10|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|0
1624382840000|2021-06-22 17:27:20|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|2
1624382880000|2021-06-22 17:28:00|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|1
1624382910000|2021-06-22 17:28:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624382930000|2021-06-22 17:28:50|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|1
1624382940000|2021-06-22 17:29:00|10510.2|10504.2|10509.2|10503.2|10510.2|10504.2|10509.2|10503.2|6
1624383000000|2021-06-22 17:30:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|5
1624383040000|2021-06-22 17:30:40|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|3
1624383050000|2021-06-22 17:30:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|2
1624383060000|2021-06-22 17:31:00|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|9
1624383080000|2021-06-22 17:31:20|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|4
1624383090000|2021-06-22 17:31:30|||||||||4
1624383120000|2021-06-22 17:32:00|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|2
1624383160000|2021-06-22 17:32:40|||||||||4
1624383200000|2021-06-22 17:33:20|||||||||2
1624383230000|2021-06-22 17:33:50|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|5
1624383240000|2021-06-22 17:34:00|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|3
1624383250000|2021-06-22 17:34:10|||||||||3
1624383270000|2021-06-22 17:34:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624383290000|2021-06-22 17:34:50|10510.2|10504.2|10509.2|10503.2|10511.2|10505.2|10509.2|10503.2|4
1624383310000|2021-06-22 17:35:10|||||||||1
1624383420000|2021-06-22 17:37:00|||||||||1
1624383450000|2021-06-22 17:37:30|10508.2|10502.2|10509.2|10503.2|10509.2|10503.2|10507.2|10501.2|4
1624383480000|2021-06-22 17:38:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|2
1624383490000|2021-06-22 17:38:10|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|4
1624383500000|2021-06-22 17:38:20|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|15
1624383510000|2021-06-22 17:38:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624383530000|2021-06-22 17:38:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624383580000|2021-06-22 17:39:40|10510.2|10504.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|15
1624383590000|2021-06-22 17:39:50|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|1
1624383600000|2021-06-22 17:40:00|||||||||1
1624383610000|2021-06-22 17:40:10|10511.2|10505.2|10512.2|10506.2|10512.2|10506.2|10511.2|10505.2|3
1624383630000|2021-06-22 17:40:30|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|4
1624383640000|2021-06-22 17:40:40|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|4
1624383650000|2021-06-22 17:40:50|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|1
1624383660000|2021-06-22 17:41:00|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|3
1624383670000|2021-06-22 17:41:10|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|2
1624383680000|2021-06-22 17:41:20|||||||||4
1624383690000|2021-06-22 17:41:30|||||||||1
1624383700000|2021-06-22 17:41:40|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|3
1624383710000|2021-06-22 17:41:50|||||||||3
1624383720000|2021-06-22 17:42:00|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|2
1624383730000|2021-06-22 17:42:10|||||||||4
1624383740000|2021-06-22 17:42:20|||||||||2
1624383750000|2021-06-22 17:42:30|||||||||3
1624383770000|2021-06-22 17:42:50|10513.2|10507.2|10515.2|10509.2|10515.2|10509.2|10513.2|10507.2|9
1624383780000|2021-06-22 17:43:00|||||||||4
1624383790000|2021-06-22 17:43:10|||||||||2
1624383800000|2021-06-22 17:43:20|||||||||3
1624383810000|2021-06-22 17:43:30|||||||||3
1624383820000|2021-06-22 17:43:40|||||||||2
1624383830000|2021-06-22 17:43:50|||||||||3
1624383840000|2021-06-22 17:44:00|||||||||2
1624383850000|2021-06-22 17:44:10|10516.2|10510.2|10514.2|10508.2|10516.2|10510.2|10514.2|10508.2|3
1624383860000|2021-06-22 17:44:20|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|2
1624383870000|2021-06-22 17:44:30|10514.2|10508.2|10513.2|10507.2|10515.2|10509.2|10513.2|10507.2|6
1624383880000|2021-06-22 17:44:40|10514.2|10508.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|7
1624383890000|2021-06-22 17:44:50|10514.2|10508.2|10516.2|10510.2|10516.2|10510.2|10514.2|10508.2|4
1624383900000|2021-06-22 17:45:00|||||||||1
1624383950000|2021-06-22 17:45:50|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|1
1624383990000|2021-06-22 17:46:30|||||||||9
1624384000000|2021-06-22 17:46:40|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|9
1624384010000|2021-06-22 17:46:50|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|7
1624384020000|2021-06-22 17:47:00|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|4
1624384080000|2021-06-22 17:48:00|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|1
1624384130000|2021-06-22 17:48:50|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|4
1624384150000|2021-06-22 17:49:10|10515.2|10509.2|10514.2|10508.2|10515.2|10509.2|10514.2|10508.2|1
1624384170000|2021-06-22 17:49:30|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|2
1624384180000|2021-06-22 17:49:40|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|1
1624384200000|2021-06-22 17:50:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|8
1624384210000|2021-06-22 17:50:10|10511.2|10505.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|2
1624384220000|2021-06-22 17:50:20|||||||||1
1624384230000|2021-06-22 17:50:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|0
1624384240000|2021-06-22 17:50:40|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|3
1624384300000|2021-06-22 17:51:40|||||||||11
1624384330000|2021-06-22 17:52:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|0
1624384340000|2021-06-22 17:52:20|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|2
1624384400000|2021-06-22 17:53:20|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|8
1624384470000|2021-06-22 17:54:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624384480000|2021-06-22 17:54:40|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|2
1624384510000|2021-06-22 17:55:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|0
1624384520000|2021-06-22 17:55:20|||||||||2
1624384540000|2021-06-22 17:55:40|||||||||1
1624384560000|2021-06-22 17:56:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624384610000|2021-06-22 17:56:50|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|2
1624384620000|2021-06-22 17:57:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|3
1624384630000|2021-06-22 17:57:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|3
1624384670000|2021-06-22 17:57:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|2
1624384700000|2021-06-22 17:58:20|||||||||1
1624384710000|2021-06-22 17:58:30|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|5
1624384720000|2021-06-22 17:58:40|||||||||17
1624384730000|2021-06-22 17:58:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|4
1624384740000|2021-06-22 17:59:00|10510.2|10504.2|10511.2|10505.2|10511.2|10505.2|10510.2|10504.2|5
1624384750000|2021-06-22 17:59:10|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|12
1624384760000|2021-06-22 17:59:20|10511.2|10505.2|10510.2|10504.2|10511.2|10505.2|10510.2|10504.2|2
1624384800000|2021-06-22 18:00:00|10509.2|10503.2|10511.2|10505.2|10511.2|10505.2|10509.2|10503.2|1
1624384810000|2021-06-22 18:00:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|2
1624384820000|2021-06-22 18:00:20|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|1
1624384840000|2021-06-22 18:00:40|||||||||1
1624384860000|2021-06-22 18:01:00|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|2
1624384900000|2021-06-22 18:01:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|0
1624384910000|2021-06-22 18:01:50|||||||||1
1624384920000|2021-06-22 18:02:00|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10507.2|10501.2|13
1624384930000|2021-06-22 18:02:10|||||||||1
1624384940000|2021-06-22 18:02:20|||||||||1
1624384950000|2021-06-22 18:02:30|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|2
1624384960000|2021-06-22 18:02:40|||||||||1
1624384990000|2021-06-22 18:03:10|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624385000000|2021-06-22 18:03:20|||||||||2
1624385030000|2021-06-22 18:03:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|5
1624385080000|2021-06-22 18:04:40|10509.2|10503.2|10510.2|10504.2|10510.2|10504.2|10509.2|10503.2|18
1624385100000|2021-06-22 18:05:00|||||||||4
1624385120000|2021-06-22 18:05:20|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624385130000|2021-06-22 18:05:30|||||||||1
1624385180000|2021-06-22 18:06:20|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|4
1624385190000|2021-06-22 18:06:30|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|9
1624385220000|2021-06-22 18:07:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|1
1624385250000|2021-06-22 18:07:30|||||||||4
1624385260000|2021-06-22 18:07:40|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|7
1624385270000|2021-06-22 18:07:50|||||||||5
1624385290000|2021-06-22 18:08:10|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|2
1624385300000|2021-06-22 18:08:20|||||||||3
1624385320000|2021-06-22 18:08:40|||||||||2
1624385340000|2021-06-22 18:09:00|||||||||1
1624385380000|2021-06-22 18:09:40|10508.2|10502.2|10506.2|10500.2|10508.2|10502.2|10506.2|10500.2|7
1624385410000|2021-06-22 18:10:10|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624385420000|2021-06-22 18:10:20|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624385460000|2021-06-22 18:11:00|10507.2|10501.2|10508.2|10502.2|10508.2|10502.2|10507.2|10501.2|5
1624385490000|2021-06-22 18:11:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|2
1624385510000|2021-06-22 18:11:50|||||||||2
1624385520000|2021-06-22 18:12:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|4
1624385550000|2021-06-22 18:12:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|5
1624385560000|2021-06-22 18:12:40|||||||||3
1624385580000|2021-06-22 18:13:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|3
1624385600000|2021-06-22 18:13:20|10506.2|10500.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|10
1624385610000|2021-06-22 18:13:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624385660000|2021-06-22 18:14:20|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|5
1624385670000|2021-06-22 18:14:30|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624385680000|2021-06-22 18:14:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|4
1624385690000|2021-06-22 18:14:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|2
1624385730000|2021-06-22 18:15:30|||||||||4
1624385740000|2021-06-22 18:15:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|2
1624385750000|2021-06-22 18:15:50|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|0
1624385760000|2021-06-22 18:16:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|5
1624385780000|2021-06-22 18:16:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|7
1624385810000|2021-06-22 18:16:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|3
1624385860000|2021-06-22 18:17:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|5
1624385880000|2021-06-22 18:18:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|1
1624385900000|2021-06-22 18:18:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624385910000|2021-06-22 18:18:30|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|6
1624385920000|2021-06-22 18:18:40|10505.2|10499.2|10504.2|10498.2|10507.2|10501.2|10504.2|10498.2|5
1624385930000|2021-06-22 18:18:50|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|2
1624385950000|2021-06-22 18:19:10|||||||||4
1624385970000|2021-06-22 18:19:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624385980000|2021-06-22 18:19:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|4
1624386000000|2021-06-22 18:20:00|||||||||4
1624386010000|2021-06-22 18:20:10|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|2
1624386020000|2021-06-22 18:20:20|10505.2|10499.2|10503.2|10497.2|10505.2|10499.2|10503.2|10497.2|109
1624386040000|2021-06-22 18:20:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|8
1624386050000|2021-06-22 18:20:50|10506.2|10500.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|17
1624386070000|2021-06-22 18:21:10|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|2
1624386110000|2021-06-22 18:21:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624386150000|2021-06-22 18:22:30|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|0
1624386160000|2021-06-22 18:22:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|2
1624386180000|2021-06-22 18:23:00|||||||||5
1624386190000|2021-06-22 18:23:10|||||||||1
1624386200000|2021-06-22 18:23:20|10508.2|10502.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|5
1624386210000|2021-06-22 18:23:30|10508.2|10502.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|6
1624386220000|2021-06-22 18:23:40|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|5
1624386240000|2021-06-22 18:24:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624386250000|2021-06-22 18:24:10|||||||||1
1624386270000|2021-06-22 18:24:30|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|2
1624386280000|2021-06-22 18:24:40|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624386290000|2021-06-22 18:24:50|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|1
1624386300000|2021-06-22 18:25:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624386310000|2021-06-22 18:25:10|||||||||1
1624386320000|2021-06-22 18:25:20|||||||||1
1624386340000|2021-06-22 18:25:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|4
1624386360000|2021-06-22 18:26:00|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|4
1624386380000|2021-06-22 18:26:20|10506.2|10500.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|13
1624386400000|2021-06-22 18:26:40|||||||||1
1624386410000|2021-06-22 18:26:50|10507.2|10501.2|10506.2|10500.2|10507.2|10501.2|10506.2|10500.2|6
1624386420000|2021-06-22 18:27:00|10505.2|10499.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|4
1624386430000|2021-06-22 18:27:10|10506.2|10500.2|10505.2|10499.2|10506.2|10500.2|10505.2|10499.2|2
1624386460000|2021-06-22 18:27:40|||||||||2
1624386470000|2021-06-22 18:27:50|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|2
1624386480000|2021-06-22 18:28:00|||||||||4
1624386510000|2021-06-22 18:28:30|10508.2|10502.2|10507.2|10501.2|10508.2|10502.2|10507.2|10501.2|2
1624386520000|2021-06-22 18:28:40|10508.2|10502.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|4
1624386530000|2021-06-22 18:28:50|10508.2|10502.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|3
1624386540000|2021-06-22 18:29:00|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|4
1624386580000|2021-06-22 18:29:40|10509.2|10503.2|10508.2|10502.2|10509.2|10503.2|10508.2|10502.2|5
1624386610000|2021-06-22 18:30:10|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|2
1624386620000|2021-06-22 18:30:20|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|5
1624386650000|2021-06-22 18:30:50|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|5
1624386670000|2021-06-22 18:31:10|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|4
1624386680000|2021-06-22 18:31:20|||||||||1
1624386690000|2021-06-22 18:31:30|||||||||2
1624386720000|2021-06-22 18:32:00|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|1
1624386730000|2021-06-22 18:32:10|||||||||2
1624386760000|2021-06-22 18:32:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|3
1624386770000|2021-06-22 18:32:50|10505.2|10499.2|10504.2|10498.2|10505.2|10499.2|10504.2|10498.2|2
1624386780000|2021-06-22 18:33:00|||||||||3
1624386790000|2021-06-22 18:33:10|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|2
1624386810000|2021-06-22 18:33:30|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|18
1624386820000|2021-06-22 18:33:40|10503.2|10497.2|10502.2|10496.2|10503.2|10497.2|10502.2|10496.2|31
1624386830000|2021-06-22 18:33:50|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|10503.2|10497.2|1
1624386840000|2021-06-22 18:34:00|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|10502.2|10496.2|7
1624386850000|2021-06-22 18:34:10|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|8
1624386860000|2021-06-22 18:34:20|10503.2|10497.2|10504.2|10498.2|10504.2|10498.2|10503.2|10497.2|4
1624386880000|2021-06-22 18:34:40|10505.2|10499.2|10506.2|10500.2|10506.2|10500.2|10505.2|10499.2|8
1624386890000|2021-06-22 18:34:50|||||||||3
1624386910000|2021-06-22 18:35:10|||||||||4
1624386920000|2021-06-22 18:35:20|||||||||4
1624386930000|2021-06-22 18:35:30|||||||||2
1624386940000|2021-06-22 18:35:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624386950000|2021-06-22 18:35:50|||||||||1
1624386970000|2021-06-22 18:36:10|10504.2|10498.2|10505.2|10499.2|10505.2|10499.2|10504.2|10498.2|17
1624386980000|2021-06-22 18:36:20|||||||||1
1624386990000|2021-06-22 18:36:30|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|10504.2|10498.2|1
1624387000000|2021-06-22 18:36:40|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|10505.2|10499.2|1
1624387010000|2021-06-22 18:36:50|||||||||3
1624387080000|2021-06-22 18:38:00|||||||||3
1624387090000|2021-06-22 18:38:10|||||||||1
1624387100000|2021-06-22 18:38:20|||||||||1
1624387120000|2021-06-22 18:38:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|5
1624387140000|2021-06-22 18:39:00|||||||||4
1624387150000|2021-06-22 18:39:10|||||||||4
1624387160000|2021-06-22 18:39:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|3
1624387180000|2021-06-22 18:39:40|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|6
1624387190000|2021-06-22 18:39:50|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|20
1624387200000|2021-06-22 18:40:00|||||||||8
1624387210000|2021-06-22 18:40:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|1
1624387240000|2021-06-22 18:40:40|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|10509.2|10503.2|1
1624387270000|2021-06-22 18:41:10|||||||||1
1624387300000|2021-06-22 18:41:40|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|10508.2|10502.2|4
1624387320000|2021-06-22 18:42:00|||||||||1
1624387340000|2021-06-22 18:42:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|3
1624387360000|2021-06-22 18:42:40|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|10506.2|10500.2|1
1624387400000|2021-06-22 18:43:20|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|10507.2|10501.2|7
1624387410000|2021-06-22 18:43:30|||||||||1
1624387440000|2021-06-22 18:44:00|||||||||1
1624387470000|2021-06-22 18:44:30|10509.2|10503.2|10507.2|10501.2|10509.2|10503.2|10507.2|10501.2|2
1624387490000|2021-06-22 18:44:50|10508.2|10502.2|10509.2|10503.2|10509.2|10503.2|10508.2|10502.2|4
1624387500000|2021-06-22 18:45:00|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|2
1624387510000|2021-06-22 18:45:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|7
1624387520000|2021-06-22 18:45:20|||||||||25
1624387530000|2021-06-22 18:45:30|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|4
1624387540000|2021-06-22 18:45:40|||||||||1
1624387550000|2021-06-22 18:45:50|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|1
1624387560000|2021-06-22 18:46:00|||||||||4
1624387580000|2021-06-22 18:46:20|10512.2|10506.2|10511.2|10505.2|10512.2|10506.2|10511.2|10505.2|6
1624387590000|2021-06-22 18:46:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|12
1624387600000|2021-06-22 18:46:40|10511.2|10505.2|10513.2|10507.2|10513.2|10507.2|10511.2|10505.2|4
1624387610000|2021-06-22 18:46:50|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|1
1624387630000|2021-06-22 18:47:10|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|5
1624387640000|2021-06-22 18:47:20|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|10510.2|10504.2|2
1624387690000|2021-06-22 18:48:10|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|10511.2|10505.2|3
1624387720000|2021-06-22 18:48:40|10512.2|10506.2|10514.2|10508.2|10514.2|10508.2|10512.2|10506.2|38
1624387740000|2021-06-22 18:49:00|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|1
1624387760000|2021-06-22 18:49:20|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|2
1624387800000|2021-06-22 18:50:00|10512.2|10506.2|10513.2|10507.2|10513.2|10507.2|10512.2|10506.2|3
1624387820000|2021-06-22 18:50:20|||||||||2
1624387830000|2021-06-22 18:50:30|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|10512.2|10506.2|1
1624387840000|2021-06-22 18:50:40|||||||||1
1624387860000|2021-06-22 18:51:00|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|10513.2|10507.2|1
1624387870000|2021-06-22 18:51:10|||||||||4
1624387910000|2021-06-22 18:51:50|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|1
1624387920000|2021-06-22 18:52:00|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10514.2|10508.2|12
1624387930000|2021-06-22 18:52:10|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|10514.2|10508.2|1
1624387940000|2021-06-22 18:52:20|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|3
1624387950000|2021-06-22 18:52:30|10516.2|10510.2|10516.2|10510.2|10517.2|10511.2|10516.2|10510.2|15
1624387960000|2021-06-22 18:52:40|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|10515.2|10509.2|1
1624387980000|2021-06-22 18:53:00|10516.2|10510.2|10515.2|10509.2|10516.2|10510.2|10515.2|10509.2|4
1624387990000|2021-06-22 18:53:10|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|3
1624388000000|2021-06-22 18:53:20|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|4
1624388020000|2021-06-22 18:53:40|||||||||6
1624388030000|2021-06-22 18:53:50|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|0
1624388040000|2021-06-22 18:54:00|||||||||6
1624388060000|2021-06-22 18:54:20|||||||||4
1624388070000|2021-06-22 18:54:30|||||||||9
1624388080000|2021-06-22 18:54:40|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|1
1624388100000|2021-06-22 18:55:00|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|10517.2|10511.2|11
1624388110000|2021-06-22 18:55:10|||||||||2
1624388120000|2021-06-22 18:55:20|||||||||8
1624388130000|2021-06-22 18:55:30|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|5
1624388140000|2021-06-22 18:55:40|10519.2|10513.2|10518.2|10512.2|10519.2|10513.2|10518.2|10512.2|8
1624388150000|2021-06-22 18:55:50|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|5
1624388160000|2021-06-22 18:56:00|10518.2|10512.2|10517.2|10511.2|10518.2|10512.2|10517.2|10511.2|9
1624388170000|2021-06-22 18:56:10|||||||||7
1624388180000|2021-06-22 18:56:20|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|2
1624388190000|2021-06-22 18:56:30|||||||||1
1624388200000|2021-06-22 18:56:40|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|1
1624388220000|2021-06-22 18:57:00|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|5
1624388230000|2021-06-22 18:57:10|10519.2|10513.2|10520.2|10514.2|10520.2|10514.2|10519.2|10513.2|10
1624388240000|2021-06-22 18:57:20|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|3
1624388250000|2021-06-22 18:57:30|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|10520.2|10514.2|20
1624388270000|2021-06-22 18:57:50|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|10518.2|10512.2|1
1624388280000|2021-06-22 18:58:00|||||||||3
1624388290000|2021-06-22 18:58:10|||||||||1
1624388300000|2021-06-22 18:58:20|||||||||1
1624388330000|2021-06-22 18:58:50|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|10516.2|10510.2|5
1624388340000|2021-06-22 18:59:00|10518.2|10512.2|10517.2|10511.2|10519.2|10513.2|10517.2|10511.2|13
1624388370000|2021-06-22 18:59:30|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|10519.2|10513.2|2
1624388380000|2021-06-22 18:59:40|10517.2|10511.2|10519.2|10513.2|10519.2|10513.2|10517.2|10511.2|3
1624388390000|2021-06-22 18:59:50|10520.2|10514.2|10524.9|10501.5|10524.9|10514.2|10520.2|10501.4|4
1624388400000|2021-06-22 19:00:00|10524.6|10501.2|10525|10501.6|10525|10501.6|10524.6|10501.2|0
1624388410000|2021-06-22 19:00:10|10525.1|10501.7|10525.1|10501.7|10525.1|10501.7|10525|10501.6|0
1624388420000|2021-06-22 19:00:20|10525|10501.6|10525.1|10501.7|10525.1|10501.7|10525|10501.6|0
1624388430000|2021-06-22 19:00:30|10525.8|10502.4|10525.9|10502.5|10525.9|10502.5|10525.8|10502.4|0
1624406400000|2021-06-23 00:00:00|10526.6|10503.2|10525.7|10502.3|10526.6|10503.2|10525.3|10501.9|0
1624406410000|2021-06-23 00:00:10|10525.5|10502.1|10525.7|10502.3|10526.2|10502.8|10525.5|10502.1|0
1624406420000|2021-06-23 00:00:20|10525.5|10502.1|10526.2|10502.8|10526.2|10502.8|10525.3|10501.9|0
1624406430000|2021-06-23 00:00:30|10525.9|10502.5|10526.6|10503.2|10526.6|10503.2|10525.7|10502.3|0
1624406440000|2021-06-23 00:00:40|10526.4|10503|10526.2|10502.8|10526.4|10503|10526.2|10502.8|0
1624406450000|2021-06-23 00:00:50|10526.4|10503|10525.3|10501.9|10526.6|10503.2|10525.3|10501.9|0
1624406460000|2021-06-23 00:01:00|10524.9|10501.5|10524.9|10501.5|10524.9|10501.5|10524.4|10501|0
1624406470000|2021-06-23 00:01:10|10524.6|10501.2|10524|10500.6|10524.9|10501.5|10524|10500.6|0
1624406480000|2021-06-23 00:01:20|10523.6|10500.2|10523.6|10500.2|10524|10500.6|10523.6|10500.2|0
1624406490000|2021-06-23 00:01:30|10523.8|10500.4|10524.9|10501.5|10525.3|10501.9|10523.8|10500.4|0
1624406500000|2021-06-23 00:01:40|10524.6|10501.2|10525.3|10501.9|10525.3|10501.9|10524.4|10501|0
1624406510000|2021-06-23 00:01:50|10525.1|10501.7|10524.9|10501.5|10525.3|10501.9|10524.9|10501.5|0
1624406520000|2021-06-23 00:02:00|10524.4|10501|10524.4|10501|10524.4|10501|10524.4|10501|0
1624406530000|2021-06-23 00:02:10|10524.6|10501.2|10524.4|10501|10524.9|10501.5|10524.4|10501|0
1624406540000|2021-06-23 00:02:20|10524.9|10501.5|10524.4|10501|10524.9|10501.5|10524.4|10501|0
1624406550000|2021-06-23 00:02:30|10524.9|10501.5|10524.9|10501.5|10524.9|10501.5|10524.4|10501|0
1624406560000|2021-06-23 00:02:40|10524.4|10501|10524.9|10501.5|10524.9|10501.5|10524.4|10501|0
1624406580000|2021-06-23 00:03:00|10524.6|10501.2|10524.9|10501.5|10524.9|10501.5|10524.6|10501.2|0
1624406620000|2021-06-23 00:03:40|10525.3|10501.9|10525.3|10501.9|10525.3|10501.9|10525.3|10501.9|0
1624406630000|2021-06-23 00:03:50|10525.1|10501.7|10525.3|10501.9|10525.3|10501.9|10524.9|10501.5|0
1624406640000|2021-06-23 00:04:00|10525.1|10501.7|10524.4|10501|10525.3|10501.9|10524.4|10501|0
1624406650000|2021-06-23 00:04:10|10524.6|10501.2|10524.9|10501.5|10524.9|10501.5|10524.6|10501.2|0
1624406660000|2021-06-23 00:04:20|10524.6|10501.2|10524.9|10501.5|10524.9|10501.5|10524.4|10501|0
1624406670000|2021-06-23 00:04:30|10524.4|10501|10524.9|10501.5|10524.9|10501.5|10524.4|10501|0
1624406680000|2021-06-23 00:04:40|10525.3|10501.9|10524.9|10501.5|10525.3|10501.9|10524.9|10501.5|0
1624406690000|2021-06-23 00:04:50|10525.1|10501.7|10524.9|10501.5|10525.1|10501.7|10524.9|10501.5|0
1624406700000|2021-06-23 00:05:00|10524.4|10501|10524.4|10501|10524.4|10501|10524.4|10501|0
1624406710000|2021-06-23 00:05:10|10524.6|10501.2|10524.9|10501.5|10524.9|10501.5|10524.6|10501.2|0
1624406720000|2021-06-23 00:05:20|10525.1|10501.7|10524.9|10501.5|10525.3|10501.9|10524.9|10501.5|0
1624406730000|2021-06-23 00:05:30|10525.3|10501.9|10525.3|10501.9|10525.3|10501.9|10524.9|10501.5|0
1624406740000|2021-06-23 00:05:40|10525.7|10502.3|10526.2|10502.8|10526.2|10502.8|10525.7|10502.3|0
1624406750000|2021-06-23 00:05:50|10526.4|10503|10526.6|10503.2|10527|10503.6|10526.2|10502.8|0
1624406760000|2021-06-23 00:06:00|10526.2|10502.8|10526.6|10503.2|10526.6|10503.2|10526.2|10502.8|0
1624406770000|2021-06-23 00:06:10|10526.8|10503.4|10527|10503.6|10527|10503.6|10526.8|10503.4|0
1624406780000|2021-06-23 00:06:20|10526.8|10503.4|10527.5|10504.1|10527.5|10504.1|10526.8|10503.4|0
1624406790000|2021-06-23 00:06:30|10527.9|10504.5|10528.3|10504.9|10528.3|10504.9|10527.9|10504.5|0
1624406800000|2021-06-23 00:06:40|10527.9|10504.5|10527.9|10504.5|10528.3|10504.9|10527.9|10504.5|0
1624406810000|2021-06-23 00:06:50|10528.3|10504.9|10527.9|10504.5|10528.3|10504.9|10527.9|10504.5|0
1624406820000|2021-06-23 00:07:00|10527.7|10504.3|10527.9|10504.5|10527.9|10504.5|10527.7|10504.3|0
1624406830000|2021-06-23 00:07:10|10527.5|10504.1|10527.5|10504.1|10527.9|10504.5|10527.5|10504.1|0
1624406840000|2021-06-23 00:07:20|10527|10503.6|10527|10503.6|10527|10503.6|10527|10503.6|0
1624406850000|2021-06-23 00:07:30|10527.5|10504.1|10526.8|10503.4|10527.5|10504.1|10526.6|10503.2|0
1624406860000|2021-06-23 00:07:40|10527|10503.6|10526.6|10503.2|10527|10503.6|10526.6|10503.2|0
1624406870000|2021-06-23 00:07:50|10526.8|10503.4|10526.6|10503.2|10527|10503.6|10526.6|10503.2|0
1624406880000|2021-06-23 00:08:00|10526.4|10503|10526.6|10503.2|10526.6|10503.2|10526.4|10503|0
1624406890000|2021-06-23 00:08:10|10526.2|10502.8|10526.2|10502.8|10526.4|10503|10526.2|10502.8|0
1624406900000|2021-06-23 00:08:20|10526.4|10503|10526.6|10503.2|10526.6|10503.2|10526.4|10503|0
1624406910000|2021-06-23 00:08:30|10526.4|10503|10526.2|10502.8|10526.6|10503.2|10526.2|10502.8|0
1624406920000|2021-06-23 00:08:40|10526.6|10503.2|10526.6|10503.2|10526.6|10503.2|10526.6|10503.2|0
1624406930000|2021-06-23 00:08:50|10526.4|10503|10526.6|10503.2|10526.6|10503.2|10526.4|10503|0
1624406940000|2021-06-23 00:09:00|10526.4|10503|10525.3|10501.9|10526.6|10503.2|10524.9|10501.5|0
1624406950000|2021-06-23 00:09:10|10525.7|10502.3|10525.7|10502.3|10525.7|10502.3|10525.7|10502.3|0
1624406960000|2021-06-23 00:09:20|10526.2|10502.8|10527|10503.6|10527|10503.6|10526.2|10502.8|0
1624406970000|2021-06-23 00:09:30|10526.8|10503.4|10527|10503.6|10527|10503.6|10526.8|10503.4|0
1624406980000|2021-06-23 00:09:40|10526.8|10503.4|10527|10503.6|10527.5|10504.1|10526.8|10503.4|0
1624406990000|2021-06-23 00:09:50|10527.2|10503.8|10527.5|10504.1|10527.5|10504.1|10527|10503.6|0
1624407010000|2021-06-23 00:10:10|10527.9|10504.5|10527.9|10504.5|10527.9|10504.5|10527.9|10504.5|0
1624407030000|2021-06-23 00:10:30|10528.3|10504.9|10528.3|10504.9|10528.3|10504.9|10528.3|10504.9|0
1624407040000|2021-06-23 00:10:40|10528.1|10504.7|10528.3|10504.9|10528.3|10504.9|10527.9|10504.5|0
1624407050000|2021-06-23 00:10:50|10528.1|10504.7|10529.6|10506.2|10529.6|10506.2|10528.1|10504.7|0
1624407060000|2021-06-23 00:11:00|10529.4|10506|10529.6|10506.2|10529.6|10506.2|10529.2|10505.8|0
1624407070000|2021-06-23 00:11:10|10529.2|10505.8|10529.6|10506.2|10529.6|10506.2|10529.2|10505.8|0
1624407090000|2021-06-23 00:11:30|10529.2|10505.8|10529.6|10506.2|10529.6|10506.2|10529.2|10505.8|0
1624407100000|2021-06-23 00:11:40|10529.4|10506|10529.6|10506.2|10529.6|10506.2|10529.2|10505.8|0
1624407110000|2021-06-23 00:11:50|10529.4|10506|10529.6|10506.2|10530.1|10506.7|10529.2|10505.8|0
1624407120000|2021-06-23 00:12:00|10529.8|10506.4|10529.6|10506.2|10530.1|10506.7|10529.6|10506.2|0
1624407130000|2021-06-23 00:12:10|10530.1|10506.7|10529.8|10506.4|10530.1|10506.7|10529.6|10506.2|0
1624407140000|2021-06-23 00:12:20|10529.6|10506.2|10530.1|10506.7|10530.1|10506.7|10529.6|10506.2|0
1624407150000|2021-06-23 00:12:30|10529.8|10506.4|10530.1|10506.7|10530.1|10506.7|10529.6|10506.2|0
1624407160000|2021-06-23 00:12:40|10529.8|10506.4|10529.6|10506.2|10529.8|10506.4|10529.6|10506.2|0
1624407170000|2021-06-23 00:12:50|10529.2|10505.8|10529.6|10506.2|10529.6|10506.2|10529.2|10505.8|0
1624407180000|2021-06-23 00:13:00|10529.4|10506|10529.6|10506.2|10529.6|10506.2|10529.2|10505.8|0
1624407190000|2021-06-23 00:13:10|10529.8|10506.4|10530.1|10506.7|10530.1|10506.7|10529.6|10506.2|0
1624407200000|2021-06-23 00:13:20|10530.3|10506.9|10530.5|10507.1|10530.5|10507.1|10530.3|10506.9|0
1624407220000|2021-06-23 00:13:40|10530.1|10506.7|10530.1|10506.7|10530.1|10506.7|10530.1|10506.7|0
1624407230000|2021-06-23 00:13:50|10529.6|10506.2|10529.4|10506|10529.6|10506.2|10529.2|10505.8|0
1624407240000|2021-06-23 00:14:00|10529.2|10505.8|10530.1|10506.7|10530.1|10506.7|10529.2|10505.8|0
1624407250000|2021-06-23 00:14:10|10530.5|10507.1|10530.5|10507.1|10530.7|10507.3|10530.5|10507.1|0
1624407270000|2021-06-23 00:14:30|10530.3|10506.9|10530.5|10507.1|10530.5|10507.1|10530.1|10506.7|0
1624407290000|2021-06-23 00:14:50|10530.7|10507.3|10530.9|10507.5|10530.9|10507.5|10530.7|10507.3|0
1624407300000|2021-06-23 00:15:00|10531.4|10508|10530.9|10507.5|10531.4|10508|10530.9|10507.5|0
1624407310000|2021-06-23 00:15:10|10530.5|10507.1|10530.7|10507.3|10530.7|10507.3|10530.5|10507.1|0
1624407320000|2021-06-23 00:15:20|10530.9|10507.5|10530.9|10507.5|10530.9|10507.5|10530.5|10507.1|0
1624407330000|2021-06-23 00:15:30|10530.7|10507.3|10530.5|10507.1|10530.7|10507.3|10530.5|10507.1|0
1624407360000|2021-06-23 00:16:00|10530.1|10506.7|10530.1|10506.7|10530.5|10507.1|10530.1|10506.7|0
1624407370000|2021-06-23 00:16:10|10529.3|10505.9|10529|10505.6|10529.9|10506.5|10529|10505.6|0
1624407380000|2021-06-23 00:16:20|10529.1|10505.7|10529.3|10505.9|10529.6|10506.2|10529.1|10505.7|0
1624407390000|2021-06-23 00:16:30|10529|10505.6|10528.8|10505.4|10529.3|10505.9|10528.8|10505.4|0
1624407400000|2021-06-23 00:16:40|10528.9|10505.5|10528.8|10505.4|10528.9|10505.5|10528.8|10505.4|0
1624407410000|2021-06-23 00:16:50|10528.2|10504.8|10528.1|10504.7|10528.2|10504.8|10528.1|10504.7|0
1624407420000|2021-06-23 00:17:00|10528.2|10504.8|10528.7|10505.3|10528.7|10505.3|10528.2|10504.8|0
1624407430000|2021-06-23 00:17:10|10529|10505.6|10528.4|10505|10529|10505.6|10528.4|10505|0
1624407440000|2021-06-23 00:17:20|10528.3|10504.9|10528.2|10504.8|10528.3|10504.9|10528.2|10504.8|0
1624407460000|2021-06-23 00:17:40|10528.1|10504.7|10527.3|10503.9|10528.1|10504.7|10527.3|10503.9|0
1624407470000|2021-06-23 00:17:50|10526.7|10503.3|10526.7|10503.3|10526.7|10503.3|10526.7|10503.3|0
1624407480000|2021-06-23 00:18:00|10526.6|10503.2|10526.7|10503.3|10526.7|10503.3|10526.6|10503.2|0
1624407490000|2021-06-23 00:18:10|10526.4|10503|10525.8|10502.4|10526.4|10503|10525.8|10502.4|0
1624407500000|2021-06-23 00:18:20|10526.5|10503.1|10526.4|10503|10526.7|10503.3|10526.4|10503|0
1624407510000|2021-06-23 00:18:30|10526.2|10502.8|10525.8|10502.4|10526.2|10502.8|10525.8|10502.4|0
1624407520000|2021-06-23 00:18:40|10526.1|10502.7|10525.8|10502.4|10526.4|10503|10525.8|10502.4|0
1624407530000|2021-06-23 00:18:50|10526.1|10502.7|10526.1|10502.7|10526.2|10502.8|10525.8|10502.4|0
1624407540000|2021-06-23 00:19:00|10525.8|10502.4|10525.8|10502.4|10525.8|10502.4|10525.8|10502.4|0
1624407560000|2021-06-23 00:19:20|10525.9|10502.5|10525.8|10502.4|10526.2|10502.8|10525.8|10502.4|0
1624407570000|2021-06-23 00:19:30|10526.1|10502.7|10526.1|10502.7|10526.1|10502.7|10526.1|10502.7|0
1624407580000|2021-06-23 00:19:40|10525.8|10502.4|10525.8|10502.4|10525.8|10502.4|10525.8|10502.4|0
1624407590000|2021-06-23 00:19:50|10526.1|10502.7|10526.1|10502.7|10526.1|10502.7|10525.8|10502.4|0
1624407600000|2021-06-23 00:20:00|10526.5|10503.1|10525.6|10502.2|10526.5|10503.1|10525.6|10502.2|0
1624407610000|2021-06-23 00:20:10|10526.2|10502.8|10525|10501.6|10526.2|10502.8|10525|10501.6|0
1624407620000|2021-06-23 00:20:20|10525.3|10501.9|10524.8|10501.4|10525.3|10501.9|10524.5|10501.1|0
1624407630000|2021-06-23 00:20:30|10524.5|10501.1|10525|10501.6|10525|10501.6|10524.5|10501.1|0
1624407640000|2021-06-23 00:20:40|10524.8|10501.4|10525.1|10501.7|10525.1|10501.7|10524.8|10501.4|0
1624407650000|2021-06-23 00:20:50|10524.7|10501.3|10525.1|10501.7|10525.1|10501.7|10524.7|10501.3|0
1624407660000|2021-06-23 00:21:00|10525.4|10502|10525.4|10502|10525.4|10502|10525.4|10502|0
1624407670000|2021-06-23 00:21:10|10525.1|10501.7|10525.4|10502|10525.6|10502.2|10525.1|10501.7|0
1624407680000|2021-06-23 00:21:20|10525.1|10501.7|10525.1|10501.7|10525.3|10501.9|10525.1|10501.7|0
1624407690000|2021-06-23 00:21:30|10524.7|10501.3|10524.8|10501.4|10525.3|10501.9|10524.5|10501.1|0
1624407700000|2021-06-23 00:21:40|10525|10501.6|10525.6|10502.2|10525.6|10502.2|10524.8|10501.4|0
1624407710000|2021-06-23 00:21:50|10525.3|10501.9|10526.5|10503.1|10526.5|10503.1|10525.1|10501.7|0
1624407720000|2021-06-23 00:22:00|10526.1|10502.7|10526.1|10502.7|10526.1|10502.7|10525.9|10502.5|0
1624407730000|2021-06-23 00:22:10|10526|10502.6|10525.6|10502.2|10526|10502.6|10525.4|10502|0
1624407750000|2021-06-23 00:22:30|10525.7|10502.3|10525.9|10502.5|10526.5|10503.1|10525.6|10502.2|0
1624407760000|2021-06-23 00:22:40|10526|10502.6|10526.1|10502.7|10526.5|10503.1|10526|10502.6|0
1624407770000|2021-06-23 00:22:50|10526.5|10503.1|10526.5|10503.1|10526.5|10503.1|10526.5|10503.1|0
1624407780000|2021-06-23 00:23:00|10526.1|10502.7|10526.1|10502.7|10526.1|10502.7|10526.1|10502.7|0
1624407790000|2021-06-23 00:23:10|10526.5|10503.1|10526.5|10503.1|10526.5|10503.1|10525.8|10502.4|0
1624407800000|2021-06-23 00:23:20|10526.1|10502.7|10526.1|10502.7|10526.5|10503.1|10526.1|10502.7|0
1624407810000|2021-06-23 00:23:30|10526.5|10503.1|10526.7|10503.3|10526.7|10503.3|10526.1|10502.7|0
1624407820000|2021-06-23 00:23:40|10526.6|10503.2|10526.5|10503.1|10526.7|10503.3|10526.5|10503.1|0
1624407830000|2021-06-23 00:23:50|10525.8|10502.4|10526.5|10503.1|10526.5|10503.1|10525.7|10502.3|0
1624407840000|2021-06-23 00:24:00|10527.1|10503.7|10527.3|10503.9|10527.3|10503.9|10527.1|10503.7|0
1624407850000|2021-06-23 00:24:10|10527|10503.6|10526.5|10503.1|10527|10503.6|10526.5|10503.1|0
1624407860000|2021-06-23 00:24:20|10527.1|10503.7|10527.1|10503.7|10527.1|10503.7|10527.1|10503.7|0
1624407870000|2021-06-23 00:24:30|10527.7|10504.3|10527.7|10504.3|10527.7|10504.3|10527.7|10504.3|0
1624407880000|2021-06-23 00:24:40|10527.1|10503.7|10527.7|10504.3|10527.7|10504.3|10527.1|10503.7|0
1624407890000|2021-06-23 00:24:50|10527.1|10503.7|10527.7|10504.3|10527.9|10504.5|10527.1|10503.7|0
1624407900000|2021-06-23 00:25:00|10527.1|10503.7|10526.9|10503.5|10527.7|10504.3|10526.9|10503.5|0
1624407920000|2021-06-23 00:25:20|10527|10503.6|10527.1|10503.7|10527.1|10503.7|10527|10503.6|0
1624407960000|2021-06-23 00:26:00|10526.5|10503.1|10526.8|10503.4|10527.1|10503.7|10526.5|10503.1|0
1624407970000|2021-06-23 00:26:10|10526.5|10503.1|10526.2|10502.8|10526.5|10503.1|10526.2|10502.8|0
1624407980000|2021-06-23 00:26:20|10526.9|10503.5|10527.4|10504|10527.5|10504.1|10526.8|10503.4|0
1624408000000|2021-06-23 00:26:40|10527.7|10504.3|10528|10504.6|10528|10504.6|10527.7|10504.3|0
1624408010000|2021-06-23 00:26:50|10528.1|10504.7|10528.3|10504.9|10528.3|10504.9|10528.1|10504.7|0
1624408020000|2021-06-23 00:27:00|10528|10504.6|10527.8|10504.4|10528|10504.6|10527.8|10504.4|0
1624408030000|2021-06-23 00:27:10|10527.9|10504.5|10527.8|10504.4|10527.9|10504.5|10527.8|10504.4|0
1624408040000|2021-06-23 00:27:20|10528|10504.6|10527.8|10504.4|10528|10504.6|10527.8|10504.4|0
1624408050000|2021-06-23 00:27:30|10527.9|10504.5|10527.8|10504.4|10528|10504.6|10527.8|10504.4|0
1624408060000|2021-06-23 00:27:40|10527.9|10504.5|10527.7|10504.3|10528|10504.6|10527.7|10504.3|0
1624408070000|2021-06-23 00:27:50|10527.8|10504.4|10527.7|10504.3|10527.8|10504.4|10527.7|10504.3|0
1624408080000|2021-06-23 00:28:00|10527.6|10504.2|10527.4|10504|10527.6|10504.2|10527.4|10504|0
1624408090000|2021-06-23 00:28:10|10527.5|10504.1|10527.6|10504.2|10527.6|10504.2|10527.5|10504.1|0
1624408110000|2021-06-23 00:28:30|10527.4|10504|10527.5|10504.1|10527.5|10504.1|10527.4|10504|0
1624408120000|2021-06-23 00:28:40|10527.6|10504.2|10527.6|10504.2|10527.6|10504.2|10527.6|10504.2|0
1624408140000|2021-06-23 00:29:00|10527.7|10504.3|10528.7|10505.3|10528.7|10505.3|10527.6|10504.2|0
1624408150000|2021-06-23 00:29:10|10528.6|10505.2|10528.5|10505.1|10528.6|10505.2|10528.5|10505.1|0
1624408160000|2021-06-23 00:29:20|10528.6|10505.2|10528.7|10505.3|10528.7|10505.3|10528.6|10505.2|0
1624408170000|2021-06-23 00:29:30|10528.6|10505.2|10528.5|10505.1|10528.6|10505.2|10528.5|10505.1|0
1624408180000|2021-06-23 00:29:40|10528.6|10505.2|10528.7|10505.3|10528.7|10505.3|10528.6|10505.2|0
1624408200000|2021-06-23 00:30:00|10528.9|10505.5|10528|10504.6|10528.9|10505.5|10528|10504.6|0
1624408220000|2021-06-23 00:30:20|10527.8|10504.4|10527.8|10504.4|10527.8|10504.4|10527.8|10504.4|0
1624408230000|2021-06-23 00:30:30|10528|10504.6|10528|10504.6|10528|10504.6|10528|10504.6|0
1624408240000|2021-06-23 00:30:40|10528.1|10504.7|10528.1|10504.7|10528.1|10504.7|10528.1|10504.7|0
1624408250000|2021-06-23 00:30:50|10528.3|10504.9|10528.9|10505.5|10528.9|10505.5|10528.3|10504.9|0
1624408260000|2021-06-23 00:31:00|10528.6|10505.2|10528|10504.6|10528.6|10505.2|10528|10504.6|0
1624408270000|2021-06-23 00:31:10|10528.1|10504.7|10528|10504.6|10528.1|10504.7|10528|10504.6|0
1624408280000|2021-06-23 00:31:20|10528.1|10504.7|10528.3|10504.9|10528.3|10504.9|10528|10504.6|0
1624408290000|2021-06-23 00:31:30|10528.1|10504.7|10528|10504.6|10528.1|10504.7|10528|10504.6|0
1624408300000|2021-06-23 00:31:40|10528.1|10504.7|10523.8|10500.4|10528.3|10504.9|10523.8|10500.4|0
1624408310000|2021-06-23 00:31:50|10523.1|10499.7|10522.9|10499.5|10523.1|10499.7|10522.9|10499.5|0
1624408320000|2021-06-23 00:32:00|10523|10499.6|10522.9|10499.5|10523.1|10499.7|10522.9|10499.5|0
1624408330000|2021-06-23 00:32:10|10521.6|10498.2|10521.2|10497.8|10521.6|10498.2|10521.2|10497.8|0
1624408340000|2021-06-23 00:32:20|10520.9|10497.5|10522.5|10499.1|10522.5|10499.1|10519.2|10495.8|0
1624408350000|2021-06-23 00:32:30|10522.6|10499.2|10523.6|10500.2|10523.6|10500.2|10522.6|10499.2|0
1624408360000|2021-06-23 00:32:40|10523.4|10500|10524.2|10500.8|10524.2|10500.8|10523.4|10500|0
1624408370000|2021-06-23 00:32:50|10524.1|10500.7|10523.8|10500.4|10524.1|10500.7|10523.8|10500.4|0
1624408380000|2021-06-23 00:33:00|10523.7|10500.3|10522.8|10499.4|10523.7|10500.3|10522.8|10499.4|0
1624408390000|2021-06-23 00:33:10|10522.5|10499.1|10522|10498.6|10522.5|10499.1|10521.8|10498.4|0
1624408400000|2021-06-23 00:33:20|10521|10497.6|10522.7|10499.3|10522.7|10499.3|10521|10497.6|0
1624408410000|2021-06-23 00:33:30|10522.6|10499.2|10521.5|10498.1|10522.6|10499.2|10521.4|10498|0
1624408430000|2021-06-23 00:33:50|10521.6|10498.2|10522.7|10499.3|10522.7|10499.3|10521.6|10498.2|0
1624408440000|2021-06-23 00:34:00|10522.6|10499.2|10522.8|10499.4|10523|10499.6|10522.5|10499.1|0
1624408450000|2021-06-23 00:34:10|10522.9|10499.5|10523|10499.6|10523|10499.6|10522.8|10499.4|0
1624408470000|2021-06-23 00:34:30|10523.1|10499.7|10523|10499.6|10523.1|10499.7|10523|10499.6|0
1624408480000|2021-06-23 00:34:40|10523.1|10499.7|10523.2|10499.8|10523.2|10499.8|10523.1|10499.7|0
1624408490000|2021-06-23 00:34:50|10523|10499.6|10523.2|10499.8|10523.2|10499.8|10523|10499.6|0
1624408500000|2021-06-23 00:35:00|10523.1|10499.7|10523.1|10499.7|10523.1|10499.7|10523|10499.6|0
1624408510000|2021-06-23 00:35:10|10523.2|10499.8|10523.1|10499.7|10523.6|10500.2|10523|10499.6|0
1624408520000|2021-06-23 00:35:20|10523.2|10499.8|10523.2|10499.8|10523.6|10500.2|10523.2|10499.8|0
1624408530000|2021-06-23 00:35:30|10523.1|10499.7|10523.9|10500.5|10524.1|10500.7|10523|10499.6|0
1624408540000|2021-06-23 00:35:40|10524|10500.6|10523.9|10500.5|10524|10500.6|10523.9|10500.5|0
1624408550000|2021-06-23 00:35:50|10523.6|10500.2|10522.4|10499|10523.6|10500.2|10522.4|10499|0
1624408560000|2021-06-23 00:36:00|10522.3|10498.9|10520.7|10497.3|10522.3|10498.9|10520.1|10496.7|0
1624408570000|2021-06-23 00:36:10|10521|10497.6|10521.2|10497.8|10521.2|10497.8|10521|10497.6|0
1624408580000|2021-06-23 00:36:20|10521.5|10498.1|10521.9|10498.5|10521.9|10498.5|10521.5|10498.1|0
1624408590000|2021-06-23 00:36:30|10521.5|10498.1|10521.5|10498.1|10521.5|10498.1|10521.5|10498.1|0
1624408600000|2021-06-23 00:36:40|10521.6|10498.2|10521.6|10498.2|10521.6|10498.2|10521.6|10498.2|0
1624408610000|2021-06-23 00:36:50|10521.7|10498.3|10522.4|10499|10522.5|10499.1|10521.5|10498.1|0
1624408620000|2021-06-23 00:37:00|10522.7|10499.3|10522.4|10499|10522.7|10499.3|10522.4|10499|0
1624408630000|2021-06-23 00:37:10|10522.5|10499.1|10522.4|10499|10522.6|10499.2|10522.4|10499|0
1624408650000|2021-06-23 00:37:30|10522.3|10498.9|10522.4|10499|10522.7|10499.3|10521.9|10498.5|0
1624408660000|2021-06-23 00:37:40|10522.7|10499.3|10522.4|10499|10522.8|10499.4|10522.4|10499|0
1624408670000|2021-06-23 00:37:50|10522.5|10499.1|10522.5|10499.1|10522.5|10499.1|10522.5|10499.1|0
1624408680000|2021-06-23 00:38:00|10522.8|10499.4|10522.6|10499.2|10522.9|10499.5|10522.5|10499.1|0
1624408690000|2021-06-23 00:38:10|10522.9|10499.5|10522.6|10499.2|10522.9|10499.5|10522.6|10499.2|0
1624408700000|2021-06-23 00:38:20|10522.7|10499.3|10522.6|10499.2|10522.7|10499.3|10522.6|10499.2|0
1624408710000|2021-06-23 00:38:30|10522.5|10499.1|10522.6|10499.2|10522.6|10499.2|10522.4|10499|0
1624408720000|2021-06-23 00:38:40|10522.9|10499.5|10522.8|10499.4|10522.9|10499.5|10522.8|10499.4|0
1624408730000|2021-06-23 00:38:50|10522.5|10499.1|10522.5|10499.1|10522.6|10499.2|10522.4|10499|0
1624408740000|2021-06-23 00:39:00|10522.6|10499.2|10522.4|10499|10522.6|10499.2|10522.1|10498.7|0
1624408750000|2021-06-23 00:39:10|10522.5|10499.1|10522.6|10499.2|10522.9|10499.5|10522.5|10499.1|0
1624408760000|2021-06-23 00:39:20|10522.3|10498.9|10522.6|10499.2|10522.6|10499.2|10522.2|10498.8|0
1624408770000|2021-06-23 00:39:30|10522.9|10499.5|10523.8|10500.4|10523.8|10500.4|10522.9|10499.5|0
1624408800000|2021-06-23 00:40:00|10524.1|10500.7|10523.9|10500.5|10524.4|10501|10523.9|10500.5|0
1624408810000|2021-06-23 00:40:10|10524|10500.6|10524.1|10500.7|10524.4|10501|10523.6|10500.2|0
1624408820000|2021-06-23 00:40:20|10523.9|10500.5|10524.1|10500.7|10524.4|10501|10523.9|10500.5|0
1624408830000|2021-06-23 00:40:30|10524.4|10501|10524.1|10500.7|10524.4|10501|10524.1|10500.7|0
1624408840000|2021-06-23 00:40:40|10524.4|10501|10524.5|10501.1|10524.5|10501.1|10524.4|10501|0
1624408850000|2021-06-23 00:40:50|10524.6|10501.2|10524.3|10500.9|10524.6|10501.2|10524.1|10500.7|0
1624408860000|2021-06-23 00:41:00|10524.2|10500.8|10524.1|10500.7|10524.3|10500.9|10524.1|10500.7|0
1624408870000|2021-06-23 00:41:10|10523.8|10500.4|10524.1|10500.7|10524.1|10500.7|10523.8|10500.4|0
1624408890000|2021-06-23 00:41:30|10524.3|10500.9|10524.1|10500.7|10524.3|10500.9|10524.1|10500.7|0
1624408900000|2021-06-23 00:41:40|10523.8|10500.4|10524.1|10500.7|10524.3|10500.9|10523.8|10500.4|0
1624408910000|2021-06-23 00:41:50|10523.8|10500.4|10524.1|10500.7|10524.1|10500.7|10523.8|10500.4|0
1624408920000|2021-06-23 00:42:00|10524.2|10500.8|10524.6|10501.2|10524.6|10501.2|10524.2|10500.8|0
1624408930000|2021-06-23 00:42:10|10524.8|10501.4|10525.2|10501.8|10525.2|10501.8|10524.8|10501.4|0
1624408940000|2021-06-23 00:42:20|10524.9|10501.5|10524.6|10501.2|10524.9|10501.5|10524.6|10501.2|0
1624408950000|2021-06-23 00:42:30|10524.9|10501.5|10524.9|10501.5|10524.9|10501.5|10524.9|10501.5|0
1624408960000|2021-06-23 00:42:40|10525.3|10501.9|10525.3|10501.9|10525.3|10501.9|10525.3|10501.9|0
1624408970000|2021-06-23 00:42:50|10525.2|10501.8|10523.6|10500.2|10525.2|10501.8|10523.6|10500.2|0
1624408980000|2021-06-23 00:43:00|10522.9|10499.5|10522.9|10499.5|10522.9|10499.5|10522.7|10499.3|0
1624408990000|2021-06-23 00:43:10|10522.8|10499.4|10522.9|10499.5|10522.9|10499.5|10522.8|10499.4|0
1624409000000|2021-06-23 00:43:20|10522.7|10499.3|10522.8|10499.4|10522.9|10499.5|10522.7|10499.3|0
1624409010000|2021-06-23 00:43:30|10522.9|10499.5|10522.8|10499.4|10522.9|10499.5|10522.8|10499.4|0
1624409020000|2021-06-23 00:43:40|10522.7|10499.3|10523.8|10500.4|10523.8|10500.4|10522.7|10499.3|0
1624409030000|2021-06-23 00:43:50|10524.4|10501|10523.6|10500.2|10524.4|10501|10523.6|10500.2|0
1624409040000|2021-06-23 00:44:00|10523.9|10500.5|10524.1|10500.7|10524.1|10500.7|10523.9|10500.5|0
1624409050000|2021-06-23 00:44:10|10523.9|10500.5|10523.9|10500.5|10523.9|10500.5|10523.9|10500.5|0
1624409070000|2021-06-23 00:44:30|10523.6|10500.2|10523.6|10500.2|10523.6|10500.2|10523.3|10499.9|0
1624409080000|2021-06-23 00:44:40|10523.4|10500|10524.4|10501|10524.4|10501|10523.4|10500|0
1624409100000|2021-06-23 00:45:00|10524.5|10501.1|10525.8|10502.4|10525.8|10502.4|10524.5|10501.1|0
1624409110000|2021-06-23 00:45:10|10526.1|10502.7|10525.9|10502.5|10526.1|10502.7|10525.9|10502.5|0
1624409120000|2021-06-23 00:45:20|10525.6|10502.2|10525.6|10502.2|10525.6|10502.2|10525.6|10502.2|0
1624409130000|2021-06-23 00:45:30|10525.7|10502.3|10525.6|10502.2|10525.8|10502.4|10525.6|10502.2|0
1624409140000|2021-06-23 00:45:40|10525.7|10502.3|10525.6|10502.2|10525.7|10502.3|10525.6|10502.2|0
1624409150000|2021-06-23 00:45:50|10525.7|10502.3|10526|10502.6|10526.3|10502.9|10525.7|10502.3|0
1624409160000|2021-06-23 00:46:00|10525.9|10502.5|10525.8|10502.4|10526|10502.6|10525.5|10502.1|0
1624409170000|2021-06-23 00:46:10|10525.9|10502.5|10526.4|10503|10526.6|10503.2|10525.9|10502.5|0
1624409180000|2021-06-23 00:46:20|10526.3|10502.9|10526|10502.6|10526.3|10502.9|10526|10502.6|0
1624409190000|2021-06-23 00:46:30|10525.7|10502.3|10525.7|10502.3|10525.7|10502.3|10525.5|10502.1|0
1624409240000|2021-06-23 00:47:20|10525.9|10502.5|10525.9|10502.5|10525.9|10502.5|10525.9|10502.5|0
1624409250000|2021-06-23 00:47:30|10526.2|10502.8|10526|10502.6|10526.6|10503.2|10526|10502.6|0
1624409270000|2021-06-23 00:47:50|10526.3|10502.9|10526.1|10502.7|10526.6|10503.2|10526|10502.6|0
1624409280000|2021-06-23 00:48:00|10526.2|10502.8|10526|10502.6|10526.2|10502.8|10526|10502.6|0
1624409290000|2021-06-23 00:48:10|10526.1|10502.7|10526|10502.6|10526.1|10502.7|10526|10502.6|0
1624409300000|2021-06-23 00:48:20|10526.2|10502.8|10526.2|10502.8|10526.2|10502.8|10526.2|10502.8|0
1624409310000|2021-06-23 00:48:30|10526.6|10503.2|10526.6|10503.2|10526.6|10503.2|10526.6|10503.2|0
1624409330000|2021-06-23 00:48:50|10526.3|10502.9|10525.7|10502.3|10526.3|10502.9|10525.7|10502.3|0
1624409350000|2021-06-23 00:49:10|10525.9|10502.5|10526.6|10503.2|10526.6|10503.2|10525.9|10502.5|0
1624409360000|2021-06-23 00:49:20|10526.2|10502.8|10526.2|10502.8|10526.6|10503.2|10526.2|10502.8|0
1624409370000|2021-06-23 00:49:30|10525.9|10502.5|10526.6|10503.2|10526.6|10503.2|10525.8|10502.4|0
1624409380000|2021-06-23 00:49:40|10526.2|10502.8|10525.9|10502.5|10526.2|10502.8|10525.7|10502.3|0
1624409390000|2021-06-23 00:49:50|10525.8|10502.4|10526.8|10503.4|10526.8|10503.4|10525.8|10502.4|0
1624409400000|2021-06-23 00:50:00|10527.4|10504|10527.4|10504|10527.4|10504|10527.4|10504|0
1624409420000|2021-06-23 00:50:20|10527.2|10503.8|10526.6|10503.2|10527.2|10503.8|10526.6|10503.2|0
1624409430000|2021-06-23 00:50:30|10526.2|10502.8|10526.5|10503.1|10526.5|10503.1|10526.2|10502.8|0
1624409440000|2021-06-23 00:50:40|10526.3|10502.9|10526.2|10502.8|10526.5|10503.1|10526.2|10502.8|0
1624409450000|2021-06-23 00:50:50|10526.3|10502.9|10526.2|10502.8|10526.5|10503.1|10526.2|10502.8|0
1624409460000|2021-06-23 00:51:00|10526.3|10502.9|10526.5|10503.1|10526.5|10503.1|10526.3|10502.9|0
1624409470000|2021-06-23 00:51:10|10526.3|10502.9|10526.7|10503.3|10526.7|10503.3|10526.2|10502.8|0
1624409480000|2021-06-23 00:51:20|10526.8|10503.4|10526.7|10503.3|10526.8|10503.4|10526.6|10503.2|0
1624409490000|2021-06-23 00:51:30|10526.8|10503.4|10526.8|10503.4|10526.8|10503.4|10526.6|10503.2|0
1624409500000|2021-06-23 00:51:40|10526.7|10503.3|10526.8|10503.4|10526.8|10503.4|10526.6|10503.2|0
1624409510000|2021-06-23 00:51:50|10526.6|10503.2|10526.6|10503.2|10526.7|10503.3|10526.6|10503.2|0
1624409520000|2021-06-23 00:52:00|10526.8|10503.4|10526.8|10503.4|10526.8|10503.4|10526.6|10503.2|0
1624409600000|2021-06-23 00:53:20|10527|10503.6|10527|10503.6|10527|10503.6|10527|10503.6|0
1624409620000|2021-06-23 00:53:40|10526.8|10503.4|10527.6|10504.2|10527.6|10504.2|10526.8|10503.4|0
1624409630000|2021-06-23 00:53:50|10527.7|10504.3|10527.6|10504.2|10527.8|10504.4|10527.6|10504.2|0
1624409680000|2021-06-23 00:54:40|10527.4|10504|10526.8|10503.4|10527.4|10504|10526.8|10503.4|0
1624409690000|2021-06-23 00:54:50|10526.6|10503.2|10526.8|10503.4|10526.8|10503.4|10526.6|10503.2|0
1624409700000|2021-06-23 00:55:00|10526.9|10503.5|10527|10503.6|10527.2|10503.8|10526.9|10503.5|0
1624409710000|2021-06-23 00:55:10|10526.9|10503.5|10526.6|10503.2|10526.9|10503.5|10526.6|10503.2|0
1624409720000|2021-06-23 00:55:20|10526.4|10503|10526.3|10502.9|10526.4|10503|10526.3|10502.9|0
1624409740000|2021-06-23 00:55:40|10526.6|10503.2|10526.9|10503.5|10526.9|10503.5|10526.6|10503.2|0
1624409750000|2021-06-23 00:55:50|10526.6|10503.2|10526.6|10503.2|10526.6|10503.2|10526.6|10503.2|0
1624409760000|2021-06-23 00:56:00|10526.4|10503|10526.6|10503.2|10526.6|10503.2|10526.4|10503|0
1624409780000|2021-06-23 00:56:20|10526.3|10502.9|10525.7|10502.3|10526.3|10502.9|10525.7|10502.3|0
1624409790000|2021-06-23 00:56:30|10525.5|10502.1|10525.7|10502.3|10525.7|10502.3|10525.5|10502.1|0
1624409820000|2021-06-23 00:57:00|10525.6|10502.2|10525.7|10502.3|10525.7|10502.3|10525.6|10502.2|0
1624409860000|2021-06-23 00:57:40|10525.5|10502.1|10525.5|10502.1|10525.7|10502.3|10525.5|10502.1|0
1624409870000|2021-06-23 00:57:50|10524.8|10501.4|10524.8|10501.4|10524.8|10501.4|10524.8|10501.4|0
1624409880000|2021-06-23 00:58:00|10524.6|10501.2|10524.8|10501.4|10524.8|10501.4|10524.6|10501.2|0
1624409890000|2021-06-23 00:58:10|10524.7|10501.3|10524.3|10500.9|10524.8|10501.4|10524.3|10500.9|0
1624409900000|2021-06-23 00:58:20|10524.6|10501.2|10522.8|10499.4|10524.6|10501.2|10522.3|10498.9|0
1624409910000|2021-06-23 00:58:30|10523.1|10499.7|10522.4|10499|10523.1|10499.7|10522.4|10499|0
1624409920000|2021-06-23 00:58:40|10522.5|10499.1|10522.8|10499.4|10522.8|10499.4|10522.5|10499.1|0
1624409930000|2021-06-23 00:58:50|10523.1|10499.7|10523.4|10500|10523.4|10500|10522.5|10499.1|0
1624409940000|2021-06-23 00:59:00|10523.2|10499.8|10523.1|10499.7|10523.2|10499.8|10523.1|10499.7|0
1624409950000|2021-06-23 00:59:10|10523.4|10500|10523.1|10499.7|10523.4|10500|10523.1|10499.7|0
1624409960000|2021-06-23 00:59:20|10523.4|10500|10524.5|10501.1|10524.5|10501.1|10523.4|10500|0
1624409970000|2021-06-23 00:59:30|10524.4|10501|10524.5|10501.1|10524.5|10501.1|10524|10500.6|0
1624409980000|2021-06-23 00:59:40|10524.8|10501.4|10524.5|10501.1|10524.8|10501.4|10524.3|10500.9|0
1624409990000|2021-06-23 00:59:50|10524.8|10501.4|10525.6|10502.2|10525.6|10502.2|10524.8|10501.4|0
1624410000000|2021-06-23 01:00:00|10525.9|10502.5|10527.2|10503.8|10528.1|10504.7|10525.9|10502.5|0
1624410010000|2021-06-23 01:00:10|10527.5|10504.1|10526.8|10503.4|10527.5|10504.1|10526.8|10503.4|0
1624410020000|2021-06-23 01:00:20|10527|10503.6|10526.8|10503.4|10527|10503.6|10526.8|10503.4|0
1624410030000|2021-06-23 01:00:30|10526.9|10503.5|10527.6|10504.2|10527.6|10504.2|10526.8|10503.4|0
1624410040000|2021-06-23 01:00:40|10527.9|10504.5|10527.9|10504.5|10528.3|10504.9|10527.9|10504.5|0
1624410070000|2021-06-23 01:01:10|10527.8|10504.4|10527.8|10504.4|10527.8|10504.4|10527.8|10504.4|0
1624410080000|2021-06-23 01:01:20|10527.7|10504.3|10527.7|10504.3|10528.3|10504.9|10527.7|10504.3|0
1624410090000|2021-06-23 01:01:30|10527.8|10504.4|10527.9|10504.5|10527.9|10504.5|10527.7|10504.3|0
1624410100000|2021-06-23 01:01:40|10528.3|10504.9|10528.3|10504.9|10528.3|10504.9|10528.3|10504.9|0
1624410110000|2021-06-23 01:01:50|10528.5|10505.1|10528.7|10505.3|10528.7|10505.3|10528.5|10505.1|0
1624410120000|2021-06-23 01:02:00|10528.8|10505.4|10529|10505.6|10529.6|10506.2|10528.8|10505.4|0
1624410130000|2021-06-23 01:02:10|10528.7|10505.3|10528.7|10505.3|10528.7|10505.3|10528.5|10505.1|0
1624410140000|2021-06-23 01:02:20|10528.6|10505.2|10529|10505.6|10529.1|10505.7|10528.5|10505.1|0
1624410150000|2021-06-23 01:02:30|10529.1|10505.7|10529.6|10506.2|10529.6|10506.2|10529|10505.6|0
1624410160000|2021-06-23 01:02:40|10529.4|10506|10529.2|10505.8|10529.6|10506.2|10529|10505.6|0
1624410170000|2021-06-23 01:02:50|10529|10505.6|10529.6|10506.2|10529.6|10506.2|10529|10505.6|0
1624410180000|2021-06-23 01:03:00|10529.4|10506|10529.6|10506.2|10529.6|10506.2|10529.4|10506|0
1624410190000|2021-06-23 01:03:10|10529.3|10505.9|10528.5|10505.1|10529.3|10505.9|10528.5|10505.1|0
1624410200000|2021-06-23 01:03:20|10528.8|10505.4|10528.8|10505.4|10528.8|10505.4|10528.8|10505.4|0
1624410210000|2021-06-23 01:03:30|10529.1|10505.7|10529|10505.6|10529.3|10505.9|10529|10505.6|0
1624410220000|2021-06-23 01:03:40|10528.9|10505.5|10528.8|10505.4|10528.9|10505.5|10528.5|10505.1|0
1624410230000|2021-06-23 01:03:50|10528.5|10505.1|10527.9|10504.5|10528.5|10505.1|10527.9|10504.5|0
1624410240000|2021-06-23 01:04:00|10528.3|10504.9|10528.5|10505.1|10528.5|10505.1|10528.3|10504.9|0
1624410250000|2021-06-23 01:04:10|10528.4|10505|10528.3|10504.9|10528.4|10505|10528.3|10504.9|0
1624410260000|2021-06-23 01:04:20|10528.4|10505|10528.5|10505.1|10528.5|10505.1|10528.4|10505|0
1624410270000|2021-06-23 01:04:30|10528.3|10504.9|10528.3|10504.9|10528.3|10504.9|10528.3|10504.9|0
1624410280000|2021-06-23 01:04:40|10528.4|10505|10528.5|10505.1|10528.5|10505.1|10528.3|10504.9|0
1624410290000|2021-06-23 01:04:50|10528.6|10505.2|10529|10505.6|10529|10505.6|10528.5|10505.1|0
1624410300000|2021-06-23 01:05:00|10528.9|10505.5|10529|10505.6|10529|10505.6|10528.5|10505.1|0
1624410310000|2021-06-23 01:05:10|10528.9|10505.5|10528.7|10505.3|10529.3|10505.9|10528.6|10505.2|0
1624410320000|2021-06-23 01:05:20|10528.9|10505.5|10530.1|10506.7|10530.1|10506.7|10528.9|10505.5|0
1624410330000|2021-06-23 01:05:30|10530.4|10507|10530.1|10506.7|10530.4|10507|10530.1|10506.7|0
1624410340000|2021-06-23 01:05:40|10530.4|10507|10530.6|10507.2|10530.6|10507.2|10530.1|10506.7|0
1624410350000|2021-06-23 01:05:50|10530.3|10506.9|10530.3|10506.9|10530.3|10506.9|10530.3|10506.9|0
1624410360000|2021-06-23 01:06:00|10530.1|10506.7|10530.6|10507.2|10530.6|10507.2|10530.1|10506.7|0
1624410370000|2021-06-23 01:06:10|10530.3|10506.9|10530.1|10506.7|10530.3|10506.9|10530.1|10506.7|0
1624410380000|2021-06-23 01:06:20|10530.2|10506.8|10530.2|10506.8|10530.6|10507.2|10530.1|10506.7|0
1624410390000|2021-06-23 01:06:30|10530.3|10506.9|10530.1|10506.7|10530.6|10507.2|10530.1|10506.7|0
1624410400000|2021-06-23 01:06:40|10530.4|10507|10530.1|10506.7|10530.6|10507.2|10530.1|10506.7|0
1624410420000|2021-06-23 01:07:00|10530.4|10507|10530.1|10506.7|10530.4|10507|10530.1|10506.7|0
1624410450000|2021-06-23 01:07:30|10530.2|10506.8|10530.2|10506.8|10530.2|10506.8|10530.2|10506.8|0
1624410460000|2021-06-23 01:07:40|10530.3|10506.9|10530.3|10506.9|10530.3|10506.9|10530|10506.6|0
1624410470000|2021-06-23 01:07:50|10530.6|10507.2|10530.3|10506.9|10530.6|10507.2|10530.3|10506.9|0
1624410480000|2021-06-23 01:08:00|10530.6|10507.2|10530.5|10507.1|10530.6|10507.2|10530.3|10506.9|0
1624410490000|2021-06-23 01:08:10|10530.4|10507|10530.4|10507|10530.5|10507.1|10530.4|10507|0
1624410500000|2021-06-23 01:08:20|10530.5|10507.1|10530.6|10507.2|10530.6|10507.2|10530.4|10507|0
1624410520000|2021-06-23 01:08:40|10530.5|10507.1|10529.8|10506.4|10530.5|10507.1|10529.8|10506.4|0
1624410540000|2021-06-23 01:09:00|10529.7|10506.3|10529.6|10506.2|10529.8|10506.4|10529.6|10506.2|0
1624410560000|2021-06-23 01:09:20|10529.8|10506.4|10529.8|10506.4|10529.8|10506.4|10529.8|10506.4|0
1624410570000|2021-06-23 01:09:30|10530.4|10507|10530.4|10507|10530.4|10507|10530.4|10507|0
1624410590000|2021-06-23 01:09:50|10530.1|10506.7|10529.9|10506.5|10530.1|10506.7|10529.9|10506.5|0
1624410600000|2021-06-23 01:10:00|10530|10506.6|10530.4|10507|10530.4|10507|10530|10506.6|0
1624410620000|2021-06-23 01:10:20|10530.6|10507.2|10530.5|10507.1|10530.6|10507.2|10530.4|10507|0
1624410630000|2021-06-23 01:10:30|10530.6|10507.2|10530.6|10507.2|10530.6|10507.2|10530.4|10507|0
1624410650000|2021-06-23 01:10:50|10530.4|10507|10530.4|10507|10530.4|10507|10530.4|10507|0
1624410660000|2021-06-23 01:11:00|10530.5|10507.1|10530.4|10507|10530.6|10507.2|10530.4|10507|0
1624410670000|2021-06-23 01:11:10|10530.5|10507.1|10530.6|10507.2|10530.6|10507.2|10530.4|10507|0
1624410680000|2021-06-23 01:11:20|10531.3|10507.9|10531.3|10507.9|10531.5|10508.1|10531.3|10507.9|0
1624410720000|2021-06-23 01:12:00|10531.4|10508|10531.5|10508.1|10531.5|10508.1|10531.4|10508|0
1624410730000|2021-06-23 01:12:10|10531.7|10508.3|10531.5|10508.1|10531.7|10508.3|10531.5|10508.1|0
1624410740000|2021-06-23 01:12:20|10531.4|10508|10530.9|10507.5|10531.4|10508|10530.9|10507.5|0
1624410750000|2021-06-23 01:12:30|10531.3|10507.9|10531.7|10508.3|10531.7|10508.3|10531.3|10507.9|0
1624410800000|2021-06-23 01:13:20|10531.5|10508.1|10531.2|10507.8|10531.5|10508.1|10531.2|10507.8|0
1624410810000|2021-06-23 01:13:30|10531.5|10508.1|10531.2|10507.8|10531.5|10508.1|10531.2|10507.8|0
1624410820000|2021-06-23 01:13:40|10530.8|10507.4|10531.4|10508|10531.5|10508.1|10530.8|10507.4|0
1624410830000|2021-06-23 01:13:50|10531.5|10508.1|10530.9|10507.5|10531.5|10508.1|10530.9|10507.5|0
1624410900000|2021-06-23 01:15:00|10530.7|10507.3|10534.2|10528.2|10536.2|10530.2|10519.2|10507.3|219
1624410910000|2021-06-23 01:15:10|10538.2|10532.2|10537.2|10531.2|10549.2|10543.2|10531.2|10525.2|188
1624410920000|2021-06-23 01:15:20|10536.2|10530.2|10533.2|10527.2|10536.2|10530.2|10533.2|10527.2|77
1624410930000|2021-06-23 01:15:30|10532.2|10526.2|10533.2|10527.2|10535.2|10529.2|10532.2|10526.2|1044
1624410940000|2021-06-23 01:15:40|10534.2|10528.2|10534.2|10528.2|10536.2|10530.2|10533.2|10527.2|35
1624410950000|2021-06-23 01:15:50|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10533.2|10527.2|6
1624410960000|2021-06-23 01:16:00|10534.2|10528.2|10540.2|10534.2|10540.2|10534.2|10534.2|10528.2|46
1624410970000|2021-06-23 01:16:10|10539.2|10533.2|10538.2|10532.2|10540.2|10534.2|10538.2|10532.2|16
1624410980000|2021-06-23 01:16:20|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|11
1624410990000|2021-06-23 01:16:30|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|7
1624411010000|2021-06-23 01:16:50|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|4
1624411020000|2021-06-23 01:17:00|10536.2|10530.2|10536.2|10530.2|10536.2|10530.2|10534.2|10528.2|26
1624411030000|2021-06-23 01:17:10|10533.2|10527.2|10532.2|10526.2|10533.2|10527.2|10530.2|10524.2|22
1624411040000|2021-06-23 01:17:20|10533.2|10527.2|10528.2|10522.2|10533.2|10527.2|10528.2|10522.2|13
1624411050000|2021-06-23 01:17:30|10527.2|10521.2|10530.2|10524.2|10530.2|10524.2|10527.2|10521.2|24
1624411060000|2021-06-23 01:17:40|10532.2|10526.2|10531.2|10525.2|10532.2|10526.2|10531.2|10525.2|22
1624411070000|2021-06-23 01:17:50|10532.2|10526.2|10530.2|10524.2|10532.2|10526.2|10530.2|10524.2|15
1624411080000|2021-06-23 01:18:00|10531.2|10525.2|10529.2|10523.2|10531.2|10525.2|10529.2|10523.2|17
1624411090000|2021-06-23 01:18:10|10531.2|10525.2|10535.2|10529.2|10535.2|10529.2|10530.2|10524.2|18
1624411100000|2021-06-23 01:18:20|10538.2|10532.2|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|7
1624411110000|2021-06-23 01:18:30|10535.2|10529.2|10535.2|10529.2|10536.2|10530.2|10534.2|10528.2|11
1624411130000|2021-06-23 01:18:50|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|7
1624411140000|2021-06-23 01:19:00|10536.2|10530.2|10538.2|10532.2|10538.2|10532.2|10536.2|10530.2|4
1624411150000|2021-06-23 01:19:10|10539.2|10533.2|10538.2|10532.2|10540.2|10534.2|10538.2|10532.2|39
1624411160000|2021-06-23 01:19:20|10536.2|10530.2|10538.2|10532.2|10538.2|10532.2|10535.2|10529.2|19
1624411170000|2021-06-23 01:19:30|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|10537.2|10531.2|4
1624411180000|2021-06-23 01:19:40|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|6
1624411190000|2021-06-23 01:19:50|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|10535.2|10529.2|5
1624411200000|2021-06-23 01:20:00|10536.2|10530.2|10539.2|10533.2|10539.2|10533.2|10536.2|10530.2|19
1624411210000|2021-06-23 01:20:10|10540.2|10534.2|10538.2|10532.2|10542.2|10536.2|10538.2|10532.2|30
1624411220000|2021-06-23 01:20:20|10540.2|10534.2|10541.2|10535.2|10541.2|10535.2|10540.2|10534.2|9
1624411230000|2021-06-23 01:20:30|10542.2|10536.2|10544.2|10538.2|10545.2|10539.2|10542.2|10536.2|30
1624411240000|2021-06-23 01:20:40|10545.2|10539.2|10542.2|10536.2|10545.2|10539.2|10541.2|10535.2|36
1624411250000|2021-06-23 01:20:50|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10541.2|10535.2|5
1624411260000|2021-06-23 01:21:00|10546.2|10540.2|10551.2|10545.2|10552.2|10546.2|10546.2|10540.2|52
1624411270000|2021-06-23 01:21:10|10550.2|10544.2|10551.2|10545.2|10551.2|10545.2|10550.2|10544.2|6
1624411280000|2021-06-23 01:21:20|10550.2|10544.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|4
1624411290000|2021-06-23 01:21:30|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|7
1624411300000|2021-06-23 01:21:40|10550.2|10544.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|12
1624411310000|2021-06-23 01:21:50|10551.2|10545.2|10553.2|10547.2|10553.2|10547.2|10551.2|10545.2|15
1624411320000|2021-06-23 01:22:00|10554.2|10548.2|10551.2|10545.2|10555.2|10549.2|10551.2|10545.2|66
1624411330000|2021-06-23 01:22:10|10550.2|10544.2|10551.2|10545.2|10552.2|10546.2|10550.2|10544.2|11
1624411340000|2021-06-23 01:22:20|10550.2|10544.2|10548.2|10542.2|10550.2|10544.2|10547.2|10541.2|33
1624411350000|2021-06-23 01:22:30|10549.2|10543.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|19
1624411360000|2021-06-23 01:22:40|10547.2|10541.2|10548.2|10542.2|10549.2|10543.2|10547.2|10541.2|18
1624411370000|2021-06-23 01:22:50|10549.2|10543.2|10548.2|10542.2|10549.2|10543.2|10547.2|10541.2|20
1624411380000|2021-06-23 01:23:00|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|11
1624411390000|2021-06-23 01:23:10|10546.2|10540.2|10545.2|10539.2|10548.2|10542.2|10545.2|10539.2|44
1624411400000|2021-06-23 01:23:20|10546.2|10540.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|39
1624411410000|2021-06-23 01:23:30|10547.2|10541.2|10548.2|10542.2|10550.2|10544.2|10547.2|10541.2|26
1624411420000|2021-06-23 01:23:40|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|6
1624411430000|2021-06-23 01:23:50|10546.2|10540.2|10545.2|10539.2|10546.2|10540.2|10545.2|10539.2|13
1624411440000|2021-06-23 01:24:00|10544.2|10538.2|10547.2|10541.2|10548.2|10542.2|10544.2|10538.2|8
1624411450000|2021-06-23 01:24:10|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|4
1624411460000|2021-06-23 01:24:20|10546.2|10540.2|10544.2|10538.2|10546.2|10540.2|10544.2|10538.2|15
1624411470000|2021-06-23 01:24:30|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|5
1624411490000|2021-06-23 01:24:50|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|4
1624411500000|2021-06-23 01:25:00|10546.2|10540.2|10548.2|10542.2|10548.2|10542.2|10546.2|10540.2|18
1624411510000|2021-06-23 01:25:10|10545.2|10539.2|10544.2|10538.2|10546.2|10540.2|10544.2|10538.2|24
1624411530000|2021-06-23 01:25:30|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|20
1624411550000|2021-06-23 01:25:50|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|5
1624411560000|2021-06-23 01:26:00|10545.2|10539.2|10543.2|10537.2|10545.2|10539.2|10543.2|10537.2|5
1624411580000|2021-06-23 01:26:20|10542.2|10536.2|10543.2|10537.2|10543.2|10537.2|10542.2|10536.2|11
1624411590000|2021-06-23 01:26:30|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|2
1624411600000|2021-06-23 01:26:40|||||||||1
1624411610000|2021-06-23 01:26:50|10546.2|10540.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|16
1624411620000|2021-06-23 01:27:00|10548.2|10542.2|10547.2|10541.2|10548.2|10542.2|10546.2|10540.2|9
1624411630000|2021-06-23 01:27:10|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|2
1624411640000|2021-06-23 01:27:20|10548.2|10542.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|6
1624411650000|2021-06-23 01:27:30|10549.2|10543.2|10550.2|10544.2|10550.2|10544.2|10549.2|10543.2|7
1624411660000|2021-06-23 01:27:40|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|3
1624411670000|2021-06-23 01:27:50|10548.2|10542.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|18
1624411680000|2021-06-23 01:28:00|10548.2|10542.2|10551.2|10545.2|10551.2|10545.2|10548.2|10542.2|14
1624411690000|2021-06-23 01:28:10|10550.2|10544.2|10550.2|10544.2|10550.2|10544.2|10549.2|10543.2|7
1624411700000|2021-06-23 01:28:20|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|2
1624411710000|2021-06-23 01:28:30|10550.2|10544.2|10552.2|10546.2|10552.2|10546.2|10550.2|10544.2|20
1624411720000|2021-06-23 01:28:40|10551.2|10545.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|34
1624411730000|2021-06-23 01:28:50|10551.2|10545.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|8
1624411740000|2021-06-23 01:29:00|10549.2|10543.2|10551.2|10545.2|10551.2|10545.2|10547.2|10541.2|179
1624411750000|2021-06-23 01:29:10|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|7
1624411760000|2021-06-23 01:29:20|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|8
1624411770000|2021-06-23 01:29:30|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|8
1624411780000|2021-06-23 01:29:40|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|2
1624411790000|2021-06-23 01:29:50|||||||||4
1624411800000|2021-06-23 01:30:00|10549.2|10543.2|10553.2|10547.2|10553.2|10547.2|10544.2|10538.2|374
1624411810000|2021-06-23 01:30:10|10551.2|10545.2|10558.2|10552.2|10561.2|10555.2|10550.2|10544.2|271
1624411820000|2021-06-23 01:30:20|10557.2|10551.2|10548.2|10542.2|10558.2|10552.2|10548.2|10542.2|97
1624411830000|2021-06-23 01:30:30|10547.2|10541.2|10550.2|10544.2|10550.2|10544.2|10545.2|10539.2|79
1624411840000|2021-06-23 01:30:40|10548.2|10542.2|10546.2|10540.2|10548.2|10542.2|10541.2|10535.2|107
1624411850000|2021-06-23 01:30:50|10543.2|10537.2|10542.2|10536.2|10544.2|10538.2|10536.2|10530.2|132
1624411860000|2021-06-23 01:31:00|10541.2|10535.2|10540.2|10534.2|10543.2|10537.2|10539.2|10533.2|61
1624411870000|2021-06-23 01:31:10|10539.2|10533.2|10541.2|10535.2|10541.2|10535.2|10535.2|10529.2|93
1624411880000|2021-06-23 01:31:20|10540.2|10534.2|10535.2|10529.2|10541.2|10535.2|10535.2|10529.2|53
1624411890000|2021-06-23 01:31:30|10538.2|10532.2|10539.2|10533.2|10542.2|10536.2|10538.2|10532.2|68
1624411900000|2021-06-23 01:31:40|10540.2|10534.2|10545.2|10539.2|10545.2|10539.2|10540.2|10534.2|62
1624411910000|2021-06-23 01:31:50|10544.2|10538.2|10547.2|10541.2|10550.2|10544.2|10543.2|10537.2|85
1624411920000|2021-06-23 01:32:00|10548.2|10542.2|10553.2|10547.2|10555.2|10549.2|10548.2|10542.2|59
1624411930000|2021-06-23 01:32:10|10554.2|10548.2|10555.2|10549.2|10558.2|10552.2|10550.2|10544.2|55
1624411940000|2021-06-23 01:32:20|10556.2|10550.2|10552.2|10546.2|10556.2|10550.2|10552.2|10546.2|27
1624411950000|2021-06-23 01:32:30|10551.2|10545.2|10548.2|10542.2|10554.2|10548.2|10548.2|10542.2|59
1624411960000|2021-06-23 01:32:40|10549.2|10543.2|10547.2|10541.2|10550.2|10544.2|10545.2|10539.2|45
1624411970000|2021-06-23 01:32:50|10550.2|10544.2|10553.2|10547.2|10553.2|10547.2|10548.2|10542.2|35
1624411980000|2021-06-23 01:33:00|10552.2|10546.2|10549.2|10543.2|10558.2|10552.2|10549.2|10543.2|96
1624411990000|2021-06-23 01:33:10|10550.2|10544.2|10559.2|10553.2|10559.2|10553.2|10549.2|10543.2|58
1624412000000|2021-06-23 01:33:20|10558.2|10552.2|10561.2|10555.2|10561.2|10555.2|10556.2|10550.2|72
1624412010000|2021-06-23 01:33:30|10560.2|10554.2|10561.2|10555.2|10561.2|10555.2|10557.2|10551.2|45
1624412020000|2021-06-23 01:33:40|10560.2|10554.2|10557.2|10551.2|10560.2|10554.2|10556.2|10550.2|36
1624412030000|2021-06-23 01:33:50|10555.2|10549.2|10556.2|10550.2|10557.2|10551.2|10555.2|10549.2|31
1624412040000|2021-06-23 01:34:00|10557.2|10551.2|10559.2|10553.2|10561.2|10555.2|10557.2|10551.2|51
1624412050000|2021-06-23 01:34:10|10556.2|10550.2|10559.2|10553.2|10559.2|10553.2|10555.2|10549.2|28
1624412060000|2021-06-23 01:34:20|10560.2|10554.2|10560.2|10554.2|10563.2|10557.2|10560.2|10554.2|34
1624412070000|2021-06-23 01:34:30|10559.2|10553.2|10558.2|10552.2|10559.2|10553.2|10555.2|10549.2|74
1624412080000|2021-06-23 01:34:40|10559.2|10553.2|10554.2|10548.2|10559.2|10553.2|10552.2|10546.2|41
1624412090000|2021-06-23 01:34:50|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10549.2|10543.2|79
1624412100000|2021-06-23 01:35:00|10554.2|10548.2|10560.2|10554.2|10561.2|10555.2|10553.2|10547.2|102
1624412110000|2021-06-23 01:35:10|10559.2|10553.2|10564.2|10558.2|10565.2|10559.2|10558.2|10552.2|85
1624412120000|2021-06-23 01:35:20|10562.2|10556.2|10561.2|10555.2|10563.2|10557.2|10561.2|10555.2|26
1624412130000|2021-06-23 01:35:30|10562.2|10556.2|10561.2|10555.2|10562.2|10556.2|10560.2|10554.2|79
1624412140000|2021-06-23 01:35:40|10560.2|10554.2|10555.2|10549.2|10560.2|10554.2|10555.2|10549.2|71
1624412150000|2021-06-23 01:35:50|10554.2|10548.2|10558.2|10552.2|10558.2|10552.2|10552.2|10546.2|77
1624412160000|2021-06-23 01:36:00|10559.2|10553.2|10556.2|10550.2|10560.2|10554.2|10555.2|10549.2|101
1624412170000|2021-06-23 01:36:10|10555.2|10549.2|10554.2|10548.2|10555.2|10549.2|10552.2|10546.2|72
1624412180000|2021-06-23 01:36:20|10553.2|10547.2|10559.2|10553.2|10560.2|10554.2|10553.2|10547.2|65
1624412190000|2021-06-23 01:36:30|10558.2|10552.2|10557.2|10551.2|10560.2|10554.2|10557.2|10551.2|30
1624412200000|2021-06-23 01:36:40|10558.2|10552.2|10554.2|10548.2|10558.2|10552.2|10553.2|10547.2|53
1624412210000|2021-06-23 01:36:50|10553.2|10547.2|10553.2|10547.2|10555.2|10549.2|10552.2|10546.2|27
1624412220000|2021-06-23 01:37:00|10555.2|10549.2|10554.2|10548.2|10557.2|10551.2|10554.2|10548.2|25
1624412230000|2021-06-23 01:37:10|10552.2|10546.2|10551.2|10545.2|10554.2|10548.2|10550.2|10544.2|31
1624412240000|2021-06-23 01:37:20|10552.2|10546.2|10553.2|10547.2|10553.2|10547.2|10551.2|10545.2|25
1624412250000|2021-06-23 01:37:30|10551.2|10545.2|10551.2|10545.2|10553.2|10547.2|10551.2|10545.2|30
1624412260000|2021-06-23 01:37:40|10550.2|10544.2|10552.2|10546.2|10552.2|10546.2|10546.2|10540.2|73
1624412270000|2021-06-23 01:37:50|10551.2|10545.2|10552.2|10546.2|10554.2|10548.2|10550.2|10544.2|31
1624412280000|2021-06-23 01:38:00|10553.2|10547.2|10552.2|10546.2|10555.2|10549.2|10551.2|10545.2|70
1624412290000|2021-06-23 01:38:10|10551.2|10545.2|10556.2|10550.2|10556.2|10550.2|10551.2|10545.2|69
1624412300000|2021-06-23 01:38:20|10557.2|10551.2|10554.2|10548.2|10557.2|10551.2|10554.2|10548.2|47
1624412310000|2021-06-23 01:38:30|10553.2|10547.2|10546.2|10540.2|10554.2|10548.2|10546.2|10540.2|60
1624412320000|2021-06-23 01:38:40|10547.2|10541.2|10545.2|10539.2|10547.2|10541.2|10545.2|10539.2|38
1624412330000|2021-06-23 01:38:50|10544.2|10538.2|10547.2|10541.2|10548.2|10542.2|10544.2|10538.2|49
1624412340000|2021-06-23 01:39:00|10545.2|10539.2|10549.2|10543.2|10549.2|10543.2|10544.2|10538.2|29
1624412350000|2021-06-23 01:39:10|10550.2|10544.2|10548.2|10542.2|10551.2|10545.2|10547.2|10541.2|40
1624412360000|2021-06-23 01:39:20|10544.2|10538.2|10546.2|10540.2|10546.2|10540.2|10544.2|10538.2|23
1624412370000|2021-06-23 01:39:30|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|27
1624412380000|2021-06-23 01:39:40|10547.2|10541.2|10550.2|10544.2|10552.2|10546.2|10547.2|10541.2|40
1624412390000|2021-06-23 01:39:50|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10550.2|10544.2|12
1624412400000|2021-06-23 01:40:00|10552.2|10546.2|10557.2|10551.2|10557.2|10551.2|10552.2|10546.2|35
1624412410000|2021-06-23 01:40:10|10555.2|10549.2|10553.2|10547.2|10555.2|10549.2|10553.2|10547.2|48
1624412420000|2021-06-23 01:40:20|10552.2|10546.2|10550.2|10544.2|10553.2|10547.2|10550.2|10544.2|23
1624412430000|2021-06-23 01:40:30|10551.2|10545.2|10548.2|10542.2|10551.2|10545.2|10548.2|10542.2|9
1624412440000|2021-06-23 01:40:40|10550.2|10544.2|10553.2|10547.2|10557.2|10551.2|10550.2|10544.2|43
1624412450000|2021-06-23 01:40:50|10552.2|10546.2|10550.2|10544.2|10553.2|10547.2|10550.2|10544.2|32
1624412460000|2021-06-23 01:41:00|10551.2|10545.2|10544.2|10538.2|10551.2|10545.2|10543.2|10537.2|60
1624412470000|2021-06-23 01:41:10|10543.2|10537.2|10544.2|10538.2|10545.2|10539.2|10543.2|10537.2|33
1624412480000|2021-06-23 01:41:20|10545.2|10539.2|10543.2|10537.2|10545.2|10539.2|10542.2|10536.2|39
1624412490000|2021-06-23 01:41:30|10544.2|10538.2|10541.2|10535.2|10544.2|10538.2|10541.2|10535.2|22
1624412500000|2021-06-23 01:41:40|10542.2|10536.2|10542.2|10536.2|10543.2|10537.2|10540.2|10534.2|80
1624412510000|2021-06-23 01:41:50|10543.2|10537.2|10542.2|10536.2|10544.2|10538.2|10541.2|10535.2|48
1624412520000|2021-06-23 01:42:00|10540.2|10534.2|10546.2|10540.2|10546.2|10540.2|10538.2|10532.2|83
1624412530000|2021-06-23 01:42:10|10547.2|10541.2|10551.2|10545.2|10553.2|10547.2|10547.2|10541.2|69
1624412540000|2021-06-23 01:42:20|10550.2|10544.2|10548.2|10542.2|10550.2|10544.2|10546.2|10540.2|41
1624412550000|2021-06-23 01:42:30|10547.2|10541.2|10550.2|10544.2|10552.2|10546.2|10547.2|10541.2|30
1624412560000|2021-06-23 01:42:40|10551.2|10545.2|10543.2|10537.2|10551.2|10545.2|10543.2|10537.2|56
1624412570000|2021-06-23 01:42:50|10544.2|10538.2|10545.2|10539.2|10545.2|10539.2|10542.2|10536.2|25
1624412580000|2021-06-23 01:43:00|10543.2|10537.2|10544.2|10538.2|10545.2|10539.2|10543.2|10537.2|17
1624412590000|2021-06-23 01:43:10|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10544.2|10538.2|15
1624412600000|2021-06-23 01:43:20|10544.2|10538.2|10545.2|10539.2|10546.2|10540.2|10544.2|10538.2|21
1624412610000|2021-06-23 01:43:30|10543.2|10537.2|10543.2|10537.2|10544.2|10538.2|10542.2|10536.2|14
1624412620000|2021-06-23 01:43:40|10544.2|10538.2|10543.2|10537.2|10544.2|10538.2|10543.2|10537.2|14
1624412630000|2021-06-23 01:43:50|10542.2|10536.2|10548.2|10542.2|10548.2|10542.2|10541.2|10535.2|55
1624412640000|2021-06-23 01:44:00|10550.2|10544.2|10545.2|10539.2|10550.2|10544.2|10544.2|10538.2|74
1624412650000|2021-06-23 01:44:10|10544.2|10538.2|10546.2|10540.2|10546.2|10540.2|10543.2|10537.2|16
1624412660000|2021-06-23 01:44:20|10547.2|10541.2|10547.2|10541.2|10549.2|10543.2|10546.2|10540.2|41
1624412670000|2021-06-23 01:44:30|10546.2|10540.2|10544.2|10538.2|10546.2|10540.2|10543.2|10537.2|29
1624412680000|2021-06-23 01:44:40|10543.2|10537.2|10547.2|10541.2|10547.2|10541.2|10543.2|10537.2|17
1624412690000|2021-06-23 01:44:50|10546.2|10540.2|10543.2|10537.2|10546.2|10540.2|10543.2|10537.2|14
1624412700000|2021-06-23 01:45:00|10542.2|10536.2|10546.2|10540.2|10547.2|10541.2|10541.2|10535.2|65
1624412710000|2021-06-23 01:45:10|10547.2|10541.2|10553.2|10547.2|10554.2|10548.2|10546.2|10540.2|56
1624412720000|2021-06-23 01:45:20|10552.2|10546.2|10553.2|10547.2|10554.2|10548.2|10552.2|10546.2|52
1624412730000|2021-06-23 01:45:30|10554.2|10548.2|10553.2|10547.2|10557.2|10551.2|10553.2|10547.2|72
1624412740000|2021-06-23 01:45:40|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10552.2|10546.2|42
1624412750000|2021-06-23 01:45:50|10554.2|10548.2|10553.2|10547.2|10555.2|10549.2|10553.2|10547.2|46
1624412760000|2021-06-23 01:46:00|10552.2|10546.2|10554.2|10548.2|10554.2|10548.2|10550.2|10544.2|44
1624412770000|2021-06-23 01:46:10|10556.2|10550.2|10552.2|10546.2|10556.2|10550.2|10552.2|10546.2|45
1624412780000|2021-06-23 01:46:20|10553.2|10547.2|10552.2|10546.2|10553.2|10547.2|10550.2|10544.2|49
1624412790000|2021-06-23 01:46:30|10553.2|10547.2|10550.2|10544.2|10553.2|10547.2|10550.2|10544.2|33
1624412800000|2021-06-23 01:46:40|10551.2|10545.2|10552.2|10546.2|10555.2|10549.2|10551.2|10545.2|37
1624412810000|2021-06-23 01:46:50|10551.2|10545.2|10550.2|10544.2|10551.2|10545.2|10549.2|10543.2|109
1624412820000|2021-06-23 01:47:00|10549.2|10543.2|10550.2|10544.2|10551.2|10545.2|10547.2|10541.2|59
1624412830000|2021-06-23 01:47:10|10551.2|10545.2|10551.2|10545.2|10552.2|10546.2|10551.2|10545.2|18
1624412840000|2021-06-23 01:47:20|10552.2|10546.2|10551.2|10545.2|10553.2|10547.2|10551.2|10545.2|35
1624412850000|2021-06-23 01:47:30|10549.2|10543.2|10547.2|10541.2|10550.2|10544.2|10547.2|10541.2|30
1624412860000|2021-06-23 01:47:40|10548.2|10542.2|10549.2|10543.2|10550.2|10544.2|10548.2|10542.2|42
1624412870000|2021-06-23 01:47:50|10550.2|10544.2|10555.2|10549.2|10555.2|10549.2|10550.2|10544.2|32
1624412880000|2021-06-23 01:48:00|10554.2|10548.2|10560.2|10554.2|10561.2|10555.2|10554.2|10548.2|86
1624412890000|2021-06-23 01:48:10|10559.2|10553.2|10558.2|10552.2|10560.2|10554.2|10557.2|10551.2|57
1624412900000|2021-06-23 01:48:20|10559.2|10553.2|10562.2|10556.2|10562.2|10556.2|10559.2|10553.2|74
1624412910000|2021-06-23 01:48:30|10561.2|10555.2|10563.2|10557.2|10563.2|10557.2|10561.2|10555.2|32
1624412920000|2021-06-23 01:48:40|10564.2|10558.2|10564.2|10558.2|10565.2|10559.2|10562.2|10556.2|46
1624412930000|2021-06-23 01:48:50|10565.2|10559.2|10564.2|10558.2|10565.2|10559.2|10563.2|10557.2|255
1624412940000|2021-06-23 01:49:00|10561.2|10555.2|10562.2|10556.2|10564.2|10558.2|10561.2|10555.2|38
1624412950000|2021-06-23 01:49:10|10561.2|10555.2|10562.2|10556.2|10562.2|10556.2|10560.2|10554.2|14
1624412960000|2021-06-23 01:49:20|10561.2|10555.2|10556.2|10550.2|10561.2|10555.2|10555.2|10549.2|31
1624412970000|2021-06-23 01:49:30|10557.2|10551.2|10556.2|10550.2|10557.2|10551.2|10555.2|10549.2|28
1624412980000|2021-06-23 01:49:40|10557.2|10551.2|10553.2|10547.2|10557.2|10551.2|10553.2|10547.2|25
1624412990000|2021-06-23 01:49:50|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10551.2|10545.2|37
1624413000000|2021-06-23 01:50:00|10551.2|10545.2|10548.2|10542.2|10552.2|10546.2|10548.2|10542.2|58
1624413010000|2021-06-23 01:50:10|10549.2|10543.2|10547.2|10541.2|10549.2|10543.2|10546.2|10540.2|65
1624413020000|2021-06-23 01:50:20|10546.2|10540.2|10542.2|10536.2|10546.2|10540.2|10539.2|10533.2|123
1624413030000|2021-06-23 01:50:30|10541.2|10535.2|10537.2|10531.2|10541.2|10535.2|10537.2|10531.2|59
1624413040000|2021-06-23 01:50:40|10536.2|10530.2|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|22
1624413050000|2021-06-23 01:50:50|10538.2|10532.2|10537.2|10531.2|10539.2|10533.2|10536.2|10530.2|81
1624413060000|2021-06-23 01:51:00|10536.2|10530.2|10538.2|10532.2|10538.2|10532.2|10535.2|10529.2|62
1624413070000|2021-06-23 01:51:10|10539.2|10533.2|10539.2|10533.2|10541.2|10535.2|10539.2|10533.2|39
1624413080000|2021-06-23 01:51:20|10538.2|10532.2|10539.2|10533.2|10540.2|10534.2|10538.2|10532.2|37
1624413090000|2021-06-23 01:51:30|10538.2|10532.2|10534.2|10528.2|10538.2|10532.2|10533.2|10527.2|57
1624413100000|2021-06-23 01:51:40|10535.2|10529.2|10535.2|10529.2|10536.2|10530.2|10535.2|10529.2|130
1624413110000|2021-06-23 01:51:50|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|19
1624413120000|2021-06-23 01:52:00|10536.2|10530.2|10541.2|10535.2|10541.2|10535.2|10536.2|10530.2|37
1624413130000|2021-06-23 01:52:10|10542.2|10536.2|10543.2|10537.2|10544.2|10538.2|10542.2|10536.2|33
1624413140000|2021-06-23 01:52:20|10544.2|10538.2|10541.2|10535.2|10545.2|10539.2|10541.2|10535.2|37
1624413150000|2021-06-23 01:52:30|10542.2|10536.2|10544.2|10538.2|10545.2|10539.2|10542.2|10536.2|58
1624413160000|2021-06-23 01:52:40|10545.2|10539.2|10544.2|10538.2|10545.2|10539.2|10544.2|10538.2|7
1624413170000|2021-06-23 01:52:50|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10544.2|10538.2|24
1624413180000|2021-06-23 01:53:00|10547.2|10541.2|10544.2|10538.2|10547.2|10541.2|10543.2|10537.2|23
1624413190000|2021-06-23 01:53:10|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10542.2|10536.2|14
1624413200000|2021-06-23 01:53:20|10542.2|10536.2|10547.2|10541.2|10547.2|10541.2|10541.2|10535.2|35
1624413210000|2021-06-23 01:53:30|10546.2|10540.2|10548.2|10542.2|10548.2|10542.2|10545.2|10539.2|14
1624413220000|2021-06-23 01:53:40|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10546.2|10540.2|11
1624413230000|2021-06-23 01:53:50|10549.2|10543.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|19
1624413240000|2021-06-23 01:54:00|10550.2|10544.2|10549.2|10543.2|10551.2|10545.2|10547.2|10541.2|19
1624413250000|2021-06-23 01:54:10|10550.2|10544.2|10555.2|10549.2|10555.2|10549.2|10550.2|10544.2|36
1624413260000|2021-06-23 01:54:20|10556.2|10550.2|10557.2|10551.2|10561.2|10555.2|10556.2|10550.2|44
1624413270000|2021-06-23 01:54:30|10556.2|10550.2|10556.2|10550.2|10557.2|10551.2|10555.2|10549.2|41
1624413280000|2021-06-23 01:54:40|10557.2|10551.2|10560.2|10554.2|10560.2|10554.2|10557.2|10551.2|15
1624413290000|2021-06-23 01:54:50|10559.2|10553.2|10559.2|10553.2|10560.2|10554.2|10557.2|10551.2|73
1624413300000|2021-06-23 01:55:00|10560.2|10554.2|10562.2|10556.2|10563.2|10557.2|10559.2|10553.2|67
1624413310000|2021-06-23 01:55:10|10563.2|10557.2|10564.2|10558.2|10564.2|10558.2|10562.2|10556.2|61
1624413320000|2021-06-23 01:55:20|10565.2|10559.2|10568.2|10562.2|10569.2|10563.2|10565.2|10559.2|40
1624413330000|2021-06-23 01:55:30|10569.2|10563.2|10573.2|10567.2|10573.2|10567.2|10569.2|10563.2|137
1624413340000|2021-06-23 01:55:40|10574.2|10568.2|10573.2|10567.2|10575.2|10569.2|10571.2|10565.2|70
1624413350000|2021-06-23 01:55:50|10574.2|10568.2|10570.2|10564.2|10574.2|10568.2|10570.2|10564.2|69
1624413360000|2021-06-23 01:56:00|10572.2|10566.2|10568.2|10562.2|10572.2|10566.2|10567.2|10561.2|115
1624413370000|2021-06-23 01:56:10|10567.2|10561.2|10564.2|10558.2|10567.2|10561.2|10564.2|10558.2|57
1624413380000|2021-06-23 01:56:20|10565.2|10559.2|10564.2|10558.2|10567.2|10561.2|10564.2|10558.2|19
1624413390000|2021-06-23 01:56:30|10565.2|10559.2|10565.2|10559.2|10565.2|10559.2|10563.2|10557.2|6
1624413400000|2021-06-23 01:56:40|10566.2|10560.2|10565.2|10559.2|10567.2|10561.2|10565.2|10559.2|27
1624413410000|2021-06-23 01:56:50|10564.2|10558.2|10568.2|10562.2|10568.2|10562.2|10563.2|10557.2|24
1624413420000|2021-06-23 01:57:00|10567.2|10561.2|10568.2|10562.2|10568.2|10562.2|10567.2|10561.2|13
1624413430000|2021-06-23 01:57:10|10571.2|10565.2|10571.2|10565.2|10572.2|10566.2|10570.2|10564.2|67
1624413440000|2021-06-23 01:57:20|10570.2|10564.2|10567.2|10561.2|10570.2|10564.2|10566.2|10560.2|226
1624413450000|2021-06-23 01:57:30|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|10567.2|10561.2|11
1624413460000|2021-06-23 01:57:40|10567.2|10561.2|10566.2|10560.2|10568.2|10562.2|10566.2|10560.2|31
1624413470000|2021-06-23 01:57:50|10565.2|10559.2|10566.2|10560.2|10569.2|10563.2|10565.2|10559.2|40
1624413480000|2021-06-23 01:58:00|10565.2|10559.2|10563.2|10557.2|10566.2|10560.2|10563.2|10557.2|56
1624413490000|2021-06-23 01:58:10|10562.2|10556.2|10560.2|10554.2|10563.2|10557.2|10560.2|10554.2|25
1624413500000|2021-06-23 01:58:20|10559.2|10553.2|10558.2|10552.2|10560.2|10554.2|10557.2|10551.2|27
1624413510000|2021-06-23 01:58:30|10559.2|10553.2|10560.2|10554.2|10561.2|10555.2|10559.2|10553.2|48
1624413520000|2021-06-23 01:58:40|10559.2|10553.2|10557.2|10551.2|10559.2|10553.2|10557.2|10551.2|63
1624413530000|2021-06-23 01:58:50|10558.2|10552.2|10557.2|10551.2|10560.2|10554.2|10557.2|10551.2|42
1624413540000|2021-06-23 01:59:00|10555.2|10549.2|10557.2|10551.2|10558.2|10552.2|10555.2|10549.2|54
1624413550000|2021-06-23 01:59:10|10556.2|10550.2|10556.2|10550.2|10556.2|10550.2|10555.2|10549.2|25
1624413560000|2021-06-23 01:59:20|10557.2|10551.2|10559.2|10553.2|10559.2|10553.2|10557.2|10551.2|24
1624413570000|2021-06-23 01:59:30|10560.2|10554.2|10560.2|10554.2|10561.2|10555.2|10560.2|10554.2|19
1624413580000|2021-06-23 01:59:40|10559.2|10553.2|10558.2|10552.2|10560.2|10554.2|10558.2|10552.2|22
1624413590000|2021-06-23 01:59:50|10556.2|10550.2|10557.2|10551.2|10557.2|10551.2|10555.2|10549.2|53
1624413600000|2021-06-23 02:00:00|10556.2|10550.2|10557.2|10551.2|10557.2|10551.2|10554.2|10548.2|61
1624413610000|2021-06-23 02:00:10|10558.2|10552.2|10562.2|10556.2|10562.2|10556.2|10558.2|10552.2|65
1624413620000|2021-06-23 02:00:20|10563.2|10557.2|10561.2|10555.2|10564.2|10558.2|10561.2|10555.2|25
1624413630000|2021-06-23 02:00:30|10562.2|10556.2|10563.2|10557.2|10563.2|10557.2|10561.2|10555.2|26
1624413640000|2021-06-23 02:00:40|10562.2|10556.2|10559.2|10553.2|10562.2|10556.2|10558.2|10552.2|32
1624413650000|2021-06-23 02:00:50|10558.2|10552.2|10554.2|10548.2|10558.2|10552.2|10554.2|10548.2|42
1624413660000|2021-06-23 02:01:00|10553.2|10547.2|10554.2|10548.2|10554.2|10548.2|10553.2|10547.2|25
1624413670000|2021-06-23 02:01:10|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|10555.2|10549.2|39
1624413680000|2021-06-23 02:01:20|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10553.2|10547.2|18
1624413690000|2021-06-23 02:01:30|10553.2|10547.2|10555.2|10549.2|10555.2|10549.2|10552.2|10546.2|24
1624413700000|2021-06-23 02:01:40|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|15
1624413710000|2021-06-23 02:01:50|10556.2|10550.2|10554.2|10548.2|10556.2|10550.2|10554.2|10548.2|20
1624413720000|2021-06-23 02:02:00|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.2|10546.2|15
1624413730000|2021-06-23 02:02:10|10554.2|10548.2|10552.2|10546.2|10556.2|10550.2|10552.2|10546.2|25
1624413740000|2021-06-23 02:02:20|10551.2|10545.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|23
1624413750000|2021-06-23 02:02:30|10548.2|10542.2|10550.2|10544.2|10550.2|10544.2|10546.2|10540.2|53
1624413760000|2021-06-23 02:02:40|10551.2|10545.2|10551.2|10545.2|10552.2|10546.2|10550.2|10544.2|24
1624413770000|2021-06-23 02:02:50|10552.2|10546.2|10553.2|10547.2|10554.2|10548.2|10552.2|10546.2|15
1624413780000|2021-06-23 02:03:00|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10553.2|10547.2|23
1624413790000|2021-06-23 02:03:10|10553.2|10547.2|10554.2|10548.2|10554.2|10548.2|10552.2|10546.2|22
1624413800000|2021-06-23 02:03:20|10553.2|10547.2|10553.2|10547.2|10553.2|10547.2|10552.2|10546.2|14
1624413810000|2021-06-23 02:03:30|10552.2|10546.2|10552.2|10546.2|10554.2|10548.2|10551.2|10545.2|33
1624413820000|2021-06-23 02:03:40|10553.2|10547.2|10551.2|10545.2|10553.2|10547.2|10551.2|10545.2|24
1624413830000|2021-06-23 02:03:50|10552.2|10546.2|10553.2|10547.2|10554.2|10548.2|10552.2|10546.2|14
1624413840000|2021-06-23 02:04:00|10554.2|10548.2|10557.2|10551.2|10558.2|10552.2|10554.2|10548.2|24
1624413850000|2021-06-23 02:04:10|10558.2|10552.2|10561.2|10555.2|10561.2|10555.2|10558.2|10552.2|16
1624413860000|2021-06-23 02:04:20|10560.2|10554.2|10558.2|10552.2|10561.2|10555.2|10558.2|10552.2|27
1624413870000|2021-06-23 02:04:30|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10557.2|10551.2|29
1624413880000|2021-06-23 02:04:40|10558.2|10552.2|10560.2|10554.2|10560.2|10554.2|10558.2|10552.2|16
1624413890000|2021-06-23 02:04:50|10559.2|10553.2|10559.2|10553.2|10559.2|10553.2|10558.2|10552.2|4
1624413900000|2021-06-23 02:05:00|10561.2|10555.2|10560.2|10554.2|10562.2|10556.2|10559.2|10553.2|36
1624413910000|2021-06-23 02:05:10|10559.2|10553.2|10560.2|10554.2|10560.2|10554.2|10557.2|10551.2|23
1624413920000|2021-06-23 02:05:20|10559.2|10553.2|10560.2|10554.2|10560.2|10554.2|10559.2|10553.2|72
1624413930000|2021-06-23 02:05:30|10561.2|10555.2|10562.2|10556.2|10564.2|10558.2|10560.2|10554.2|59
1624413940000|2021-06-23 02:05:40|10561.2|10555.2|10559.2|10553.2|10561.2|10555.2|10558.2|10552.2|84
1624413950000|2021-06-23 02:05:50|10558.2|10552.2|10556.2|10550.2|10558.2|10552.2|10556.2|10550.2|12
1624413960000|2021-06-23 02:06:00|10557.2|10551.2|10554.2|10548.2|10558.2|10552.2|10554.2|10548.2|39
1624413970000|2021-06-23 02:06:10|10553.2|10547.2|10554.2|10548.2|10554.2|10548.2|10552.2|10546.2|21
1624413980000|2021-06-23 02:06:20|10555.2|10549.2|10556.2|10550.2|10557.2|10551.2|10555.2|10549.2|26
1624413990000|2021-06-23 02:06:30|10557.2|10551.2|10558.2|10552.2|10558.2|10552.2|10557.2|10551.2|13
1624414000000|2021-06-23 02:06:40|10557.2|10551.2|10555.2|10549.2|10557.2|10551.2|10555.2|10549.2|6
1624414010000|2021-06-23 02:06:50|10556.2|10550.2|10551.2|10545.2|10556.2|10550.2|10550.2|10544.2|39
1624414020000|2021-06-23 02:07:00|10552.2|10546.2|10550.2|10544.2|10552.2|10546.2|10549.2|10543.2|46
1624414030000|2021-06-23 02:07:10|10551.2|10545.2|10553.2|10547.2|10553.2|10547.2|10551.2|10545.2|12
1624414040000|2021-06-23 02:07:20|10554.2|10548.2|10553.2|10547.2|10554.2|10548.2|10553.2|10547.2|14
1624414050000|2021-06-23 02:07:30|10554.2|10548.2|10552.2|10546.2|10555.2|10549.2|10552.2|10546.2|17
1624414060000|2021-06-23 02:07:40|10551.2|10545.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|9
1624414070000|2021-06-23 02:07:50|10551.2|10545.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|14
1624414080000|2021-06-23 02:08:00|10549.2|10543.2|10552.2|10546.2|10552.2|10546.2|10548.2|10542.2|19
1624414090000|2021-06-23 02:08:10|10553.2|10547.2|10554.2|10548.2|10555.2|10549.2|10552.2|10546.2|23
1624414100000|2021-06-23 02:08:20|10555.2|10549.2|10553.2|10547.2|10555.2|10549.2|10552.2|10546.2|30
1624414110000|2021-06-23 02:08:30|10554.2|10548.2|10555.2|10549.2|10555.2|10549.2|10554.2|10548.2|21
1624414120000|2021-06-23 02:08:40|10556.2|10550.2|10553.2|10547.2|10556.2|10550.2|10553.2|10547.2|24
1624414130000|2021-06-23 02:08:50|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|10552.2|10546.2|12
1624414140000|2021-06-23 02:09:00|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|29
1624414150000|2021-06-23 02:09:10|10550.2|10544.2|10548.2|10542.2|10550.2|10544.2|10548.2|10542.2|9
1624414160000|2021-06-23 02:09:20|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|21
1624414170000|2021-06-23 02:09:30|10548.2|10542.2|10549.2|10543.2|10550.2|10544.2|10548.2|10542.2|10
1624414180000|2021-06-23 02:09:40|10550.2|10544.2|10550.2|10544.2|10551.2|10545.2|10549.2|10543.2|23
1624414190000|2021-06-23 02:09:50|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|6
1624414200000|2021-06-23 02:10:00|10550.2|10544.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|34
1624414210000|2021-06-23 02:10:10|10551.2|10545.2|10554.2|10548.2|10554.2|10548.2|10551.2|10545.2|14
1624414220000|2021-06-23 02:10:20|10555.2|10549.2|10554.2|10548.2|10555.2|10549.2|10553.2|10547.2|25
1624414230000|2021-06-23 02:10:30|10553.2|10547.2|10551.2|10545.2|10553.2|10547.2|10551.2|10545.2|19
1624414240000|2021-06-23 02:10:40|10552.2|10546.2|10549.2|10543.2|10552.2|10546.2|10549.2|10543.2|41
1624414250000|2021-06-23 02:10:50|10550.2|10544.2|10550.2|10544.2|10550.2|10544.2|10550.2|10544.2|2
1624414260000|2021-06-23 02:11:00|10551.2|10545.2|10547.2|10541.2|10552.2|10546.2|10547.2|10541.2|22
1624414270000|2021-06-23 02:11:10|10548.2|10542.2|10546.2|10540.2|10548.2|10542.2|10545.2|10539.2|32
1624414280000|2021-06-23 02:11:20|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10545.2|10539.2|7
1624414290000|2021-06-23 02:11:30|10546.2|10540.2|10548.2|10542.2|10548.2|10542.2|10546.2|10540.2|19
1624414300000|2021-06-23 02:11:40|10547.2|10541.2|10547.2|10541.2|10548.2|10542.2|10547.2|10541.2|13
1624414310000|2021-06-23 02:11:50|10548.2|10542.2|10547.2|10541.2|10548.2|10542.2|10546.2|10540.2|14
1624414320000|2021-06-23 02:12:00|10548.2|10542.2|10550.2|10544.2|10550.2|10544.2|10548.2|10542.2|17
1624414330000|2021-06-23 02:12:10|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|51
1624414340000|2021-06-23 02:12:20|10550.2|10544.2|10551.2|10545.2|10551.2|10545.2|10550.2|10544.2|14
1624414350000|2021-06-23 02:12:30|10552.2|10546.2|10551.2|10545.2|10552.2|10546.2|10551.2|10545.2|15
1624414360000|2021-06-23 02:12:40|10552.2|10546.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|6
1624414370000|2021-06-23 02:12:50|10549.2|10543.2|10548.2|10542.2|10549.2|10543.2|10548.2|10542.2|10
1624414380000|2021-06-23 02:13:00|10549.2|10543.2|10546.2|10540.2|10549.2|10543.2|10546.2|10540.2|35
1624414390000|2021-06-23 02:13:10|10545.2|10539.2|10546.2|10540.2|10546.2|10540.2|10545.2|10539.2|42
1624414400000|2021-06-23 02:13:20|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|17
1624414410000|2021-06-23 02:13:30|10546.2|10540.2|10544.2|10538.2|10546.2|10540.2|10544.2|10538.2|17
1624414420000|2021-06-23 02:13:40|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|10545.2|10539.2|4
1624414430000|2021-06-23 02:13:50|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|10546.2|10540.2|11
1624414440000|2021-06-23 02:14:00|10547.2|10541.2|10545.2|10539.2|10548.2|10542.2|10545.2|10539.2|8
1624414450000|2021-06-23 02:14:10|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|14
1624414460000|2021-06-23 02:14:20|10543.2|10537.2|10541.2|10535.2|10543.2|10537.2|10541.2|10535.2|43
1624414470000|2021-06-23 02:14:30|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|10542.2|10536.2|18
1624414480000|2021-06-23 02:14:40|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|10543.2|10537.2|2
1624414490000|2021-06-23 02:14:50|10541.2|10535.2|10538.2|10532.2|10541.2|10535.2|10538.2|10532.2|37
1624414500000|2021-06-23 02:15:00|10539.2|10533.2|10545.2|10539.2|10545.2|10539.2|10539.2|10533.2|33
1624414510000|2021-06-23 02:15:10|10544.2|10538.2|10548.2|10542.2|10548.2|10542.2|10544.2|10538.2|26
1624414520000|2021-06-23 02:15:20|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10548.2|10542.2|38
1624414530000|2021-06-23 02:15:30|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|13
1624414540000|2021-06-23 02:15:40|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|7
1624414550000|2021-06-23 02:15:50|||||||||3
1624414560000|2021-06-23 02:16:00|10550.2|10544.2|10548.2|10542.2|10551.2|10545.2|10547.2|10541.2|35
1624414570000|2021-06-23 02:16:10|10547.2|10541.2|10545.2|10539.2|10547.2|10541.2|10545.2|10539.2|23
1624414580000|2021-06-23 02:16:20|10546.2|10540.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|19
1624414590000|2021-06-23 02:16:30|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|16
1624414600000|2021-06-23 02:16:40|10547.2|10541.2|10545.2|10539.2|10547.2|10541.2|10545.2|10539.2|17
1624414610000|2021-06-23 02:16:50|10546.2|10540.2|10550.2|10544.2|10550.2|10544.2|10546.2|10540.2|32
1624414620000|2021-06-23 02:17:00|10549.2|10543.2|10547.2|10541.2|10551.2|10545.2|10547.2|10541.2|40
1624414630000|2021-06-23 02:17:10|10548.2|10542.2|10550.2|10544.2|10550.2|10544.2|10548.2|10542.2|24
1624414640000|2021-06-23 02:17:20|10549.2|10543.2|10549.2|10543.2|10551.2|10545.2|10549.2|10543.2|40
1624414650000|2021-06-23 02:17:30|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10550.2|10544.2|23
1624414660000|2021-06-23 02:17:40|10552.2|10546.2|10550.2|10544.2|10552.2|10546.2|10549.2|10543.2|18
1624414670000|2021-06-23 02:17:50|10551.2|10545.2|10548.2|10542.2|10551.2|10545.2|10548.2|10542.2|23
1624414680000|2021-06-23 02:18:00|10549.2|10543.2|10552.2|10546.2|10552.2|10546.2|10549.2|10543.2|44
1624414690000|2021-06-23 02:18:10|10551.2|10545.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|20
1624414700000|2021-06-23 02:18:20|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10547.2|10541.2|48
1624414710000|2021-06-23 02:18:30|10550.2|10544.2|10550.2|10544.2|10551.2|10545.2|10550.2|10544.2|16
1624414720000|2021-06-23 02:18:40|10551.2|10545.2|10550.2|10544.2|10552.2|10546.2|10550.2|10544.2|19
1624414730000|2021-06-23 02:18:50|10551.2|10545.2|10551.2|10545.2|10551.2|10545.2|10549.2|10543.2|19
1624414740000|2021-06-23 02:19:00|10552.2|10546.2|10553.2|10547.2|10554.2|10548.2|10551.2|10545.2|35
1624414750000|2021-06-23 02:19:10|10552.2|10546.2|10551.2|10545.2|10552.2|10546.2|10551.2|10545.2|11
1624414760000|2021-06-23 02:19:20|10552.2|10546.2|10549.2|10543.2|10552.2|10546.2|10548.2|10542.2|35
1624414770000|2021-06-23 02:19:30|10548.2|10542.2|10549.2|10543.2|10549.2|10543.2|10548.2|10542.2|17
1624414780000|2021-06-23 02:19:40|10550.2|10544.2|10547.2|10541.2|10551.2|10545.2|10547.2|10541.2|41
1624414790000|2021-06-23 02:19:50|10546.2|10540.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|26
1624414800000|2021-06-23 02:20:00|10545.2|10539.2|10545.2|10539.2|10546.2|10540.2|10543.2|10537.2|41
1624414810000|2021-06-23 02:20:10|10543.2|10537.2|10539.2|10533.2|10543.2|10537.2|10539.2|10533.2|32
1624414820000|2021-06-23 02:20:20|10540.2|10534.2|10541.2|10535.2|10542.2|10536.2|10540.2|10534.2|10
1624414830000|2021-06-23 02:20:30|10543.2|10537.2|10546.2|10540.2|10546.2|10540.2|10543.2|10537.2|28
1624414840000|2021-06-23 02:20:40|10547.2|10541.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|23
1624414850000|2021-06-23 02:20:50|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|16
1624414860000|2021-06-23 02:21:00|10546.2|10540.2|10549.2|10543.2|10549.2|10543.2|10546.2|10540.2|26
1624414870000|2021-06-23 02:21:10|10548.2|10542.2|10548.2|10542.2|10548.2|10542.2|10547.2|10541.2|19
1624414880000|2021-06-23 02:21:20|10549.2|10543.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|11
1624414890000|2021-06-23 02:21:30|10550.2|10544.2|10549.2|10543.2|10550.2|10544.2|10549.2|10543.2|18
1624414900000|2021-06-23 02:21:40|10547.2|10541.2|10546.2|10540.2|10547.2|10541.2|10546.2|10540.2|7
1624414910000|2021-06-23 02:21:50|10545.2|10539.2|10544.2|10538.2|10545.2|10539.2|10544.2|10538.2|12
1624414920000|2021-06-23 02:22:00|10543.2|10537.2|10544.2|10538.2|10545.2|10539.2|10543.2|10537.2|13
1624414930000|2021-06-23 02:22:10|10545.2|10539.2|10543.2|10537.2|10545.2|10539.2|10541.2|10535.2|36
1624414940000|2021-06-23 02:22:20|10544.2|10538.2|10544.2|10538.2|10544.2|10538.2|10542.2|10536.2|43
1624414950000|2021-06-23 02:22:30|10543.2|10537.2|10542.2|10536.2|10543.2|10537.2|10542.2|10536.2|26
1624414960000|2021-06-23 02:22:40|10541.2|10535.2|10539.2|10533.2|10541.2|10535.2|10538.2|10532.2|28
1624414970000|2021-06-23 02:22:50|10538.2|10532.2|10539.2|10533.2|10541.2|10535.2|10537.2|10531.2|35
1624414980000|2021-06-23 02:23:00|10538.2|10532.2|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|28
1624414990000|2021-06-23 02:23:10|10535.2|10529.2|10536.2|10530.2|10536.2|10530.2|10535.2|10529.2|20
1624415000000|2021-06-23 02:23:20|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10534.2|10528.2|36
1624415010000|2021-06-23 02:23:30|10538.2|10532.2|10540.2|10534.2|10540.2|10534.2|10537.2|10531.2|31
1624415020000|2021-06-23 02:23:40|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|15
1624415030000|2021-06-23 02:23:50|10538.2|10532.2|10537.2|10531.2|10538.2|10532.2|10536.2|10530.2|29
1624415040000|2021-06-23 02:24:00|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|229
1624415050000|2021-06-23 02:24:10|10536.2|10530.2|10537.2|10531.2|10537.2|10531.2|10536.2|10530.2|5
1624415060000|2021-06-23 02:24:20|10538.2|10532.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|24
1624415070000|2021-06-23 02:24:30|10537.2|10531.2|10539.2|10533.2|10539.2|10533.2|10537.2|10531.2|6
1624415080000|2021-06-23 02:24:40|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10537.2|10531.2|8
1624415090000|2021-06-23 02:24:50|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|9
1624415100000|2021-06-23 02:25:00|10539.2|10533.2|10540.2|10534.2|10540.2|10534.2|10539.2|10533.2|15
1624415110000|2021-06-23 02:25:10|10541.2|10535.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|15
1624415120000|2021-06-23 02:25:20|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|9
1624415130000|2021-06-23 02:25:30|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|13
1624415140000|2021-06-23 02:25:40|10541.2|10535.2|10543.2|10537.2|10543.2|10537.2|10541.2|10535.2|22
1624415150000|2021-06-23 02:25:50|10542.2|10536.2|10542.2|10536.2|10544.2|10538.2|10542.2|10536.2|29
1624415160000|2021-06-23 02:26:00|10541.2|10535.2|10541.2|10535.2|10542.2|10536.2|10540.2|10534.2|19
1624415170000|2021-06-23 02:26:10|10540.2|10534.2|10538.2|10532.2|10540.2|10534.2|10537.2|10531.2|21
1624415180000|2021-06-23 02:26:20|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|10539.2|10533.2|13
1624415190000|2021-06-23 02:26:30|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|26
1624415200000|2021-06-23 02:26:40|10541.2|10535.2|10539.2|10533.2|10541.2|10535.2|10539.2|10533.2|16
1624415210000|2021-06-23 02:26:50|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10540.2|10534.2|9
1624415220000|2021-06-23 02:27:00|10541.2|10535.2|10540.2|10534.2|10542.2|10536.2|10540.2|10534.2|22
1624415230000|2021-06-23 02:27:10|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|10541.2|10535.2|8
1624415240000|2021-06-23 02:27:20|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10539.2|10533.2|39
1624415250000|2021-06-23 02:27:30|10539.2|10533.2|10538.2|10532.2|10540.2|10534.2|10538.2|10532.2|32
1624415260000|2021-06-23 02:27:40|10539.2|10533.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|8
1624415270000|2021-06-23 02:27:50|10538.2|10532.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|4
1624415280000|2021-06-23 02:28:00|10539.2|10533.2|10537.2|10531.2|10539.2|10533.2|10537.2|10531.2|1030
1624415290000|2021-06-23 02:28:10|10536.2|10530.2|10533.2|10527.2|10536.2|10530.2|10533.2|10527.2|21
1624415300000|2021-06-23 02:28:20|10532.2|10526.2|10533.2|10527.2|10534.2|10528.2|10532.2|10526.2|34
1624415310000|2021-06-23 02:28:30|10532.2|10526.2|10534.2|10528.2|10535.2|10529.2|10532.2|10526.2|33
1624415320000|2021-06-23 02:28:40|10535.2|10529.2|10537.2|10531.2|10537.2|10531.2|10535.2|10529.2|17
1624415330000|2021-06-23 02:28:50|10536.2|10530.2|10537.2|10531.2|10538.2|10532.2|10536.2|10530.2|7
1624415340000|2021-06-23 02:29:00|10538.2|10532.2|10538.2|10532.2|10539.2|10533.2|10537.2|10531.2|11
1624415350000|2021-06-23 02:29:10|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|15
1624415360000|2021-06-23 02:29:20|||||||||9
1624415370000|2021-06-23 02:29:30|10537.2|10531.2|10541.2|10535.2|10541.2|10535.2|10537.2|10531.2|37
1624415380000|2021-06-23 02:29:40|10542.2|10536.2|10541.2|10535.2|10542.2|10536.2|10541.2|10535.2|23
1624415390000|2021-06-23 02:29:50|10540.2|10534.2|10540.2|10534.2|10541.2|10535.2|10539.2|10533.2|12
1624415400000|2021-06-23 02:30:00|10541.2|10535.2|10542.2|10536.2|10543.2|10537.2|10541.2|10535.2|9
1624415410000|2021-06-23 02:30:10|10541.2|10535.2|10539.2|10533.2|10541.2|10535.2|10539.2|10533.2|15
1624415420000|2021-06-23 02:30:20|10538.2|10532.2|10536.2|10530.2|10538.2|10532.2|10536.2|10530.2|11
1624415430000|2021-06-23 02:30:30|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|10538.2|10532.2|9
1624415440000|2021-06-23 02:30:40|10539.2|10533.2|10538.2|10532.2|10539.2|10533.2|10538.2|10532.2|15
1624415450000|2021-06-23 02:30:50|10539.2|10533.2|10543.2|10537.2|10543.2|10537.2|10539.2|10533.2|15
1624415460000|2021-06-23 02:31:00|10544.2|10538.2|10544.2|10538.2|10547.2|10541.2|10544.2|10538.2|36
1624415470000|2021-06-23 02:31:10|10546.2|10540.2|10547.2|10541.2|10547.2|10541.2|10546.2|10540.2|21
1624415480000|2021-06-23 02:31:20|10548.2|10542.2|10547.2|10541.2|10549.2|10543.2|10547.2|10541.2|21
1624415490000|2021-06-23 02:31:30|10548.2|10542.2|10548.2|10542.2|10550.2|10544.2|10547.2|10541.2|69
1624415500000|2021-06-23 02:31:40|10547.2|10541.2|10548.2|10542.2|10549.2|10543.2|10547.2|10541.2|16
1624415510000|2021-06-23 02:31:50|10549.2|10543.2|10549.2|10543.2|10549.2|10543.2|10548.2|10542.2|8
1624415520000|2021-06-23 02:32:00|10548.2|10542.2|10549.2|10543.2|10550.2|10544.2|10548.2|10542.2|23
1624415530000|2021-06-23 02:32:10|10547.2|10541.2|10546.2|10540.2|10548.2|10542.2|10546.2|10540.2|19
1624415540000|2021-06-23 02:32:20|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|10547.2|10541.2|310
1624415550000|2021-06-23 02:32:30|10548.2|10542.2|10549.2|10543.2|10550.2|10544.2|10547.2|10541.2|26
1624415560000|2021-06-23 02:32:40|10550.2|10544.2|10553.2|10547.2|10553.2|10547.2|10550.2|10544.2|25
1624415570000|2021-06-23 02:32:50|10554.2|10548.2|10555.2|10549.2|10556.2|10550.2|10554.2|10548.2|24
1624415580000|2021-06-23 02:33:00|10556.2|10550.2|10559.2|10553.2|10560.2|10554.2|10555.2|10549.2|34
1624415590000|2021-06-23 02:33:10|10560.2|10554.2|10559.2|10553.2|10560.2|10554.2|10559.2|10553.2|15
1624415600000|2021-06-23 02:33:20|10558.2|10552.2|10557.2|10551.2|10558.2|10552.2|10556.2|10550.2|123
1624415610000|2021-06-23 02:33:30|10558.2|10552.2|10555.2|10549.2|10561.2|10555.2|10555.2|10549.2|51
1624415620000|2021-06-23 02:33:40|10556.2|10550.2|10558.2|10552.2|10558.2|10552.2|10556.2|10550.2|96
1624415630000|2021-06-23 02:33:50|10557.2|10551.2|10559.2|10553.2|10559.2|10553.2|10557.2|10551.2|14
1624415640000|2021-06-23 02:34:00|10560.2|10554.2|10558.2|10552.2|10560.2|10554.2|10558.2|10552.2|116
1624415650000|2021-06-23 02:34:10|10560.2|10554.2|10570.2|10564.2|10571.2|10565.2|10560.2|10554.2|313
1624415660000|2021-06-23 02:34:20|10569.2|10563.2|10568.2|10562.2|10570.2|10564.2|10567.2|10561.2|40
1624415670000|2021-06-23 02:34:30|10569.2|10563.2|10567.2|10561.2|10569.2|10563.2|10567.2|10561.2|15
1624415680000|2021-06-23 02:34:40|10568.2|10562.2|10566.2|10560.2|10568.2|10562.2|10566.2|10560.2|29
1624415690000|2021-06-23 02:34:50|10567.2|10561.2|10567.2|10561.2|10567.2|10561.2|10566.2|10560.2|18
1624415700000|2021-06-23 02:35:00|10566.2|10560.2|10570.2|10564.2|10571.2|10565.2|10566.2|10560.2|54
1624415710000|2021-06-23 02:35:10|10572.2|10566.2|10571.2|10565.2|10573.2|10567.2|10571.2|10565.2|79
1624415720000|2021-06-23 02:35:20|10570.2|10564.2|10569.2|10563.2|10572.2|10566.2|10569.2|10563.2|35
1624415730000|2021-06-23 02:35:30|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|7
1624415740000|2021-06-23 02:35:40|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|11
1624415750000|2021-06-23 02:35:50|10568.2|10562.2|10570.2|10564.2|10570.2|10564.2|10568.2|10562.2|16
1624415760000|2021-06-23 02:36:00|10571.2|10565.2|10573.2|10567.2|10573.2|10567.2|10570.2|10564.2|40
1624415770000|2021-06-23 02:36:10|10575.2|10569.2|10576.2|10570.2|10576.2|10570.2|10573.2|10567.2|98
1624415780000|2021-06-23 02:36:20|10575.2|10569.2|10573.2|10567.2|10576.2|10570.2|10573.2|10567.2|75
1624415790000|2021-06-23 02:36:30|10574.2|10568.2|10575.2|10569.2|10579.2|10573.2|10574.2|10568.2|181
1624415800000|2021-06-23 02:36:40|10578.2|10572.2|10575.2|10569.2|10578.2|10572.2|10575.2|10569.2|91
1624415810000|2021-06-23 02:36:50|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10575.2|10569.2|70
1624415820000|2021-06-23 02:37:00|10577.2|10571.2|10574.2|10568.2|10577.2|10571.2|10574.2|10568.2|147
1624415830000|2021-06-23 02:37:10|10573.2|10567.2|10574.2|10568.2|10574.2|10568.2|10572.2|10566.2|66
1624415840000|2021-06-23 02:37:20|10575.2|10569.2|10578.2|10572.2|10579.2|10573.2|10575.2|10569.2|47
1624415850000|2021-06-23 02:37:30|10577.2|10571.2|10581.2|10575.2|10581.2|10575.2|10577.2|10571.2|42
1624415860000|2021-06-23 02:37:40|10580.2|10574.2|10582.2|10576.2|10583.2|10577.2|10580.2|10574.2|66
1624415870000|2021-06-23 02:37:50|10581.2|10575.2|10579.2|10573.2|10582.2|10576.2|10579.2|10573.2|37
1624415880000|2021-06-23 02:38:00|10580.2|10574.2|10582.2|10576.2|10583.2|10577.2|10579.2|10573.2|98
1624415890000|2021-06-23 02:38:10|10581.2|10575.2|10580.2|10574.2|10583.2|10577.2|10580.2|10574.2|44
1624415900000|2021-06-23 02:38:20|10581.2|10575.2|10580.2|10574.2|10581.2|10575.2|10579.2|10573.2|35
1624415910000|2021-06-23 02:38:30|10579.2|10573.2|10577.2|10571.2|10579.2|10573.2|10577.2|10571.2|19
1624415920000|2021-06-23 02:38:40|10575.2|10569.2|10577.2|10571.2|10577.2|10571.2|10575.2|10569.2|52
1624415930000|2021-06-23 02:38:50|10576.2|10570.2|10577.2|10571.2|10577.2|10571.2|10576.2|10570.2|19
1624415940000|2021-06-23 02:39:00|10578.2|10572.2|10577.2|10571.2|10578.2|10572.2|10577.2|10571.2|20
1624415950000|2021-06-23 02:39:10|10575.2|10569.2|10577.2|10571.2|10577.2|10571.2|10575.2|10569.2|23
1624415960000|2021-06-23 02:39:20|10576.2|10570.2|10575.2|10569.2|10577.2|10571.2|10575.2|10569.2|64
1624415970000|2021-06-23 02:39:30|10577.2|10571.2|10578.2|10572.2|10578.2|10572.2|10577.2|10571.2|13
1624415980000|2021-06-23 02:39:40|10579.2|10573.2|10580.2|10574.2|10581.2|10575.2|10579.2|10573.2|17
1624415990000|2021-06-23 02:39:50|10579.2|10573.2|10582.2|10576.2|10582.2|10576.2|10579.2|10573.2|19
1624416000000|2021-06-23 02:40:00|10581.2|10575.2|10581.2|10575.2|10582.2|10576.2|10580.2|10574.2|61
1624416010000|2021-06-23 02:40:10|10582.2|10576.2|10582.2|10576.2|10584.2|10578.2|10581.2|10575.2|113
1624416020000|2021-06-23 02:40:20|10581.2|10575.2|10579.2|10573.2|10582.2|10576.2|10579.2|10573.2|60
1624416030000|2021-06-23 02:40:30|10578.2|10572.2|10578.2|10572.2|10578.2|10572.2|10577.2|10571.2|45
1624416040000|2021-06-23 02:40:40|10579.2|10573.2|10578.2|10572.2|10580.2|10574.2|10578.2|10572.2|29
1624416050000|2021-06-23 02:40:50|10577.2|10571.2|10579.2|10573.2|10580.2|10574.2|10577.2|10571.2|20
1624416060000|2021-06-23 02:41:00|10580.2|10574.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|76
1624416070000|2021-06-23 02:41:10|10581.2|10575.2|10583.2|10577.2|10583.2|10577.2|10581.2|10575.2|43
1624416080000|2021-06-23 02:41:20|10582.2|10576.2|10586.2|10580.2|10586.2|10580.2|10582.2|10576.2|102
1624416090000|2021-06-23 02:41:30|10585.2|10579.2|10585.2|10579.2|10588.2|10582.2|10585.2|10579.2|70
1624416100000|2021-06-23 02:41:40|10584.2|10578.2|10585.2|10579.2|10585.2|10579.2|10583.2|10577.2|36
1624416110000|2021-06-23 02:41:50|10586.2|10580.2|10588.2|10582.2|10588.2|10582.2|10586.2|10580.2|26
1624416120000|2021-06-23 02:42:00|10589.2|10583.2|10595.2|10589.2|10595.2|10589.2|10588.2|10582.2|236
1624416130000|2021-06-23 02:42:10|10594.2|10588.2|10597.2|10591.2|10597.2|10591.2|10593.2|10587.2|138
1624416140000|2021-06-23 02:42:20|10596.2|10590.2|10597.2|10591.2|10599.2|10593.2|10596.2|10590.2|72
1624416150000|2021-06-23 02:42:30|10598.2|10592.2|10598.2|10592.2|10601.2|10595.2|10598.2|10592.2|126
1624416160000|2021-06-23 02:42:40|10599.2|10593.2|10597.2|10591.2|10599.2|10593.2|10596.2|10590.2|37
1624416170000|2021-06-23 02:42:50|10598.2|10592.2|10597.2|10591.2|10598.2|10592.2|10596.2|10590.2|39
1624416180000|2021-06-23 02:43:00|10596.2|10590.2|10598.2|10592.2|10599.2|10593.2|10596.2|10590.2|43
1624416190000|2021-06-23 02:43:10|10599.2|10593.2|10601.2|10595.2|10602.2|10596.2|10599.2|10593.2|44
1624416200000|2021-06-23 02:43:20|10600.2|10594.2|10599.2|10593.2|10600.2|10594.2|10599.2|10593.2|30
1624416210000|2021-06-23 02:43:30|10598.2|10592.2|10597.2|10591.2|10601.2|10595.2|10597.2|10591.2|64
1624416220000|2021-06-23 02:43:40|10598.2|10592.2|10596.2|10590.2|10598.2|10592.2|10594.2|10588.2|36
1624416230000|2021-06-23 02:43:50|10597.2|10591.2|10596.2|10590.2|10598.2|10592.2|10596.2|10590.2|35
1624416240000|2021-06-23 02:44:00|10597.2|10591.2|10596.2|10590.2|10599.2|10593.2|10596.2|10590.2|13
1624416250000|2021-06-23 02:44:10|10595.2|10589.2|10595.2|10589.2|10596.2|10590.2|10594.2|10588.2|38
1624416260000|2021-06-23 02:44:20|10594.2|10588.2|10593.2|10587.2|10595.2|10589.2|10593.2|10587.2|58
1624416270000|2021-06-23 02:44:30|10595.2|10589.2|10599.2|10593.2|10599.2|10593.2|10595.2|10589.2|48
1624416280000|2021-06-23 02:44:40|10598.2|10592.2|10594.2|10588.2|10598.2|10592.2|10594.2|10588.2|32
1624416290000|2021-06-23 02:44:50|10596.2|10590.2|10600.2|10594.2|10600.2|10594.2|10593.2|10587.2|25
1624416300000|2021-06-23 02:45:00|10601.2|10595.2|10603.2|10597.2|10605.2|10599.2|10600.2|10594.2|94
1624416310000|2021-06-23 02:45:10|10602.2|10596.2|10600.2|10594.2|10602.2|10596.2|10599.2|10593.2|42
1624416320000|2021-06-23 02:45:20|10599.2|10593.2|10597.2|10591.2|10600.2|10594.2|10597.2|10591.2|48
1624416330000|2021-06-23 02:45:30|10598.2|10592.2|10598.2|10592.2|10600.2|10594.2|10598.2|10592.2|28
1624416340000|2021-06-23 02:45:40|10599.2|10593.2|10597.2|10591.2|10599.2|10593.2|10597.2|10591.2|23
1624416350000|2021-06-23 02:45:50|10598.2|10592.2|10598.2|10592.2|10599.2|10593.2|10598.2|10592.2|6
1624416360000|2021-06-23 02:46:00|10597.2|10591.2|10595.2|10589.2|10598.2|10592.2|10595.2|10589.2|27
1624416370000|2021-06-23 02:46:10|10596.2|10590.2|10595.2|10589.2|10597.2|10591.2|10595.2|10589.2|13
1624416380000|2021-06-23 02:46:20|10594.2|10588.2|10596.2|10590.2|10596.2|10590.2|10594.2|10588.2|23
1624416390000|2021-06-23 02:46:30|10595.2|10589.2|10594.2|10588.2|10595.2|10589.2|10594.2|10588.2|30
1624416400000|2021-06-23 02:46:40|10595.2|10589.2|10593.2|10587.2|10595.2|10589.2|10593.2|10587.2|17
1624416410000|2021-06-23 02:46:50|10592.2|10586.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|21
1624416420000|2021-06-23 02:47:00|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10592.2|10586.2|30
1624416430000|2021-06-23 02:47:10|10593.2|10587.2|10591.2|10585.2|10593.2|10587.2|10591.2|10585.2|28
1624416440000|2021-06-23 02:47:20|10590.2|10584.2|10589.2|10583.2|10591.2|10585.2|10589.2|10583.2|28
1624416450000|2021-06-23 02:47:30|10588.2|10582.2|10587.2|10581.2|10589.2|10583.2|10587.2|10581.2|36
1624416460000|2021-06-23 02:47:40|10589.2|10583.2|10587.2|10581.2|10589.2|10583.2|10587.2|10581.2|21
1624416470000|2021-06-23 02:47:50|10588.2|10582.2|10587.2|10581.2|10588.2|10582.2|10587.2|10581.2|4
1624416480000|2021-06-23 02:48:00|10588.2|10582.2|10588.2|10582.2|10589.2|10583.2|10587.2|10581.2|29
1624416490000|2021-06-23 02:48:10|10589.2|10583.2|10586.2|10580.2|10589.2|10583.2|10586.2|10580.2|23
1624416500000|2021-06-23 02:48:20|10585.2|10579.2|10585.2|10579.2|10585.2|10579.2|10584.2|10578.2|31
1624416510000|2021-06-23 02:48:30|10584.2|10578.2|10581.2|10575.2|10585.2|10579.2|10581.2|10575.2|59
1624416520000|2021-06-23 02:48:40|10580.2|10574.2|10580.2|10574.2|10581.2|10575.2|10579.2|10573.2|32
1624416530000|2021-06-23 02:48:50|10581.2|10575.2|10580.2|10574.2|10581.2|10575.2|10579.2|10573.2|20
1624416540000|2021-06-23 02:49:00|10579.2|10573.2|10580.2|10574.2|10581.2|10575.2|10579.2|10573.2|40
1624416550000|2021-06-23 02:49:10|10579.2|10573.2|10580.2|10574.2|10582.2|10576.2|10579.2|10573.2|26
1624416560000|2021-06-23 02:49:20|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10580.2|10574.2|10
1624416570000|2021-06-23 02:49:30|10582.2|10576.2|10581.2|10575.2|10582.2|10576.2|10581.2|10575.2|15
1624416580000|2021-06-23 02:49:40|10582.2|10576.2|10580.2|10574.2|10582.2|10576.2|10579.2|10573.2|44
1624416590000|2021-06-23 02:49:50|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|4
1624416600000|2021-06-23 02:50:00|10582.2|10576.2|10581.2|10575.2|10582.2|10576.2|10579.2|10573.2|31
1624416610000|2021-06-23 02:50:10|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|10580.2|10574.2|15
1624416620000|2021-06-23 02:50:20|10579.2|10573.2|10579.2|10573.2|10581.2|10575.2|10579.2|10573.2|31
1624416630000|2021-06-23 02:50:30|10580.2|10574.2|10579.2|10573.2|10581.2|10575.2|10579.2|10573.2|29
1624416640000|2021-06-23 02:50:40|10578.2|10572.2|10577.2|10571.2|10578.2|10572.2|10577.2|10571.2|16
1624416650000|2021-06-23 02:50:50|10576.2|10570.2|10576.2|10570.2|10576.2|10570.2|10575.2|10569.2|35
1624416660000|2021-06-23 02:51:00|10577.2|10571.2|10575.2|10569.2|10577.2|10571.2|10574.2|10568.2|21
1624416670000|2021-06-23 02:51:10|10574.2|10568.2|10574.2|10568.2|10574.2|10568.2|10573.2|10567.2|18
1624416680000|2021-06-23 02:51:20|10573.2|10567.2|10572.2|10566.2|10574.2|10568.2|10572.2|10566.2|22
1624416690000|2021-06-23 02:51:30|10573.2|10567.2|10570.2|10564.2|10573.2|10567.2|10569.2|10563.2|89
1624416700000|2021-06-23 02:51:40|10569.2|10563.2|10572.2|10566.2|10573.2|10567.2|10569.2|10563.2|43
1624416710000|2021-06-23 02:51:50|||||||||4
1624416720000|2021-06-23 02:52:00|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|10573.2|10567.2|9
1624416730000|2021-06-23 02:52:10|10574.2|10568.2|10573.2|10567.2|10574.2|10568.2|10573.2|10567.2|65
1624416740000|2021-06-23 02:52:20|10572.2|10566.2|10572.2|10566.2|10573.2|10567.2|10571.2|10565.2|24
1624416750000|2021-06-23 02:52:30|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|12
1624416760000|2021-06-23 02:52:40|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10569.2|10563.2|35
1624416770000|2021-06-23 02:52:50|10569.2|10563.2|10569.2|10563.2|10570.2|10564.2|10568.2|10562.2|24
1624416780000|2021-06-23 02:53:00|10571.2|10565.2|10568.2|10562.2|10571.2|10565.2|10566.2|10560.2|23
1624416790000|2021-06-23 02:53:10|10567.2|10561.2|10568.2|10562.2|10568.2|10562.2|10567.2|10561.2|5
1624416800000|2021-06-23 02:53:20|||||||||13
1624416810000|2021-06-23 02:53:30|10569.2|10563.2|10569.2|10563.2|10570.2|10564.2|10568.2|10562.2|45
1624416820000|2021-06-23 02:53:40|10570.2|10564.2|10570.2|10564.2|10571.2|10565.2|10570.2|10564.2|96
1624416830000|2021-06-23 02:53:50|10571.2|10565.2|10569.2|10563.2|10572.2|10566.2|10569.2|10563.2|218
1624416840000|2021-06-23 02:54:00|10570.2|10564.2|10571.2|10565.2|10571.2|10565.2|10568.2|10562.2|36
1624416850000|2021-06-23 02:54:10|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|10572.2|10566.2|13
1624416860000|2021-06-23 02:54:20|10573.2|10567.2|10571.2|10565.2|10573.2|10567.2|10571.2|10565.2|5
1624416870000|2021-06-23 02:54:30|10572.2|10566.2|10572.2|10566.2|10573.2|10567.2|10572.2|10566.2|20
1624416880000|2021-06-23 02:54:40|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|10571.2|10565.2|6
1624416890000|2021-06-23 02:54:50|10570.2|10564.2|10566.2|10560.2|10570.2|10564.2|10566.2|10560.2|37
1624416900000|2021-06-23 02:55:00|10565.2|10559.2|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|52
1624416910000|2021-06-23 02:55:10|10566.2|10560.2|10565.2|10559.2|10567.2|10561.2|10563.2|10557.2|50
1624416920000|2021-06-23 02:55:20|10566.2|10560.2|10565.2|10559.2|10566.2|10560.2|10565.2|10559.2|10
1624416930000|2021-06-23 02:55:30|10566.2|10560.2|10567.2|10561.2|10567.2|10561.2|10565.2|10559.2|19
1624416940000|2021-06-23 02:55:40|10568.2|10562.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|8
1624416950000|2021-06-23 02:55:50|10568.2|10562.2|10568.2|10562.2|10568.2|10562.2|10567.2|10561.2|16
1624416960000|2021-06-23 02:56:00|10567.2|10561.2|10569.2|10563.2|10569.2|10563.2|10567.2|10561.2|8
1624416970000|2021-06-23 02:56:10|10568.2|10562.2|10569.2|10563.2|10569.2|10563.2|10568.2|10562.2|12
1624416980000|2021-06-23 02:56:20|10568.2|10562.2|10569.2|10563.2|10570.2|10564.2|10568.2|10562.2|10
1624416990000|2021-06-23 02:56:30|10570.2|10564.2|10569.2|10563.2|10570.2|10564.2|10569.2|10563.2|15
1624417000000|2021-06-23 02:56:40|||||||||7
1624417010000|2021-06-23 02:56:50|10568.2|10562.2|10568.2|10562.2|10569.2|10563.2|10568.2|10562.2|18
1624417020000|2021-06-23 02:57:00|10567.2|10561.2|10570.2|10564.2|10570.2|10564.2|10567.2|10561.2|17
1624417030000|2021-06-23 02:57:10|10569.2|10563.2|10570.2|10564.2|10570.2|10564.2|10569.2|10563.2|6
1624417040000|2021-06-23 02:57:20|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|11
1624417050000|2021-06-23 02:57:30|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|10570.2|10564.2|17
1624417060000|2021-06-23 02:57:40|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|10569.2|10563.2|4
1624417070000|2021-06-23 02:57:50|10570.2|10564.2|10569.2|10563.2|10570.2|10564.2|10568.2|10562.2|14
1624417080000|2021-06-23 02:58:00|10570.2|10564.2|10571.2|10565.2|10571.2|10565.2|10570.2|10564.2|40
1624417090000|2021-06-23 02:58:10|10572.2|10566.2|10574.2|10568.2|10574.2|10568.2|10572.2|10566.2|29
1624417100000|2021-06-23 02:58:20|10575.2|10569.2|10573.2|10567.2|10575.2|10569.2|10573.2|10567.2|32
1624417110000|2021-06-23 02:58:30|10574.2|10568.2|10575.2|10569.2|10575.2|10569.2|10573.2|10567.2|21
1624417120000|2021-06-23 02:58:40|10576.2|10570.2|10574.2|10568.2|10576.2|10570.2|10574.2|10568.2|35
1624417130000|2021-06-23 02:58:50|10573.2|10567.2|10574.2|10568.2|10574.2|10568.2|10573.2|10567.2|6
1624417140000|2021-06-23 02:59:00|10575.2|10569.2|10574.2|10568.2|10575.2|10569.2|10574.2|10568.2|12
1624417150000|2021-06-23 02:59:10|10575.2|10569.2|10572.2|10566.2|10575.2|10569.2|10572.2|10566.2|18
1624417160000|2021-06-23 02:59:20|10571.2|10565.2|10570.2|10564.2|10571.2|10565.2|10570.2|10564.2|20
1624417170000|2021-06-23 02:59:30|10569.2|10563.2|10570.2|10564.2|10571.2|10565.2|10569.2|10563.2|20
1624417180000|2021-06-23 02:59:40|10569.2|10563.2|10570.2|10564.2|10570.2|10564.2|10568.2|10562.2|20
1624417190000|2021-06-23 02:59:50|10569.2|10563.2|10570.2|10564.2|10571.2|10565.2|10569.2|10563.2|5
1624417200000|2021-06-23 03:00:00|10571.2|10565.2|10572.2|10566.2|10572.2|10566.2|10569.2|10563.2|17
1624417210000|2021-06-23 03:00:10|10574.2|10568.2|10572.2|10566.2|10574.2|10568.2|10571.2|10565.2|23
1624417220000|2021-06-23 03:00:20|10573.2|10567.2|10575.2|10569.2|10575.2|10569.2|10573.2|10567.2|26
1624417230000|2021-06-23 03:00:30|10576.2|10570.2|10576.2|10570.2|10578.2|10572.2|10575.2|10569.2|37
1624417240000|2021-06-23 03:00:40|10575.2|10569.2|10576.2|10570.2|10576.2|10570.2|10575.2|10569.2|22
1624417250000|2021-06-23 03:00:50|10577.2|10571.2|10576.2|10570.2|10577.2|10571.2|10576.2|10570.2|22
1624417260000|2021-06-23 03:01:00|10578.2|10572.2|10577.2|10571.2|10578.2|10572.2|10577.2|10571.2|14
1624417270000|2021-06-23 03:01:10|10578.2|10572.2|10578.2|10572.2|10579.2|10573.2|10578.2|10572.2|35
1624417280000|2021-06-23 03:01:20|10579.2|10573.2|10580.2|10574.2|10581.2|10575.2|10579.2|10573.2|77
1624417290000|2021-06-23 03:01:30|10581.2|10575.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|516
1624417300000|2021-06-23 03:01:40|||||||||12
1624417310000|2021-06-23 03:01:50|10579.2|10573.2|10581.2|10575.2|10581.2|10575.2|10579.2|10573.2|19
1624417320000|2021-06-23 03:02:00|10579.2|10573.2|10579.2|10573.2|10579.2|10573.2|10578.2|10572.2|29
1624417330000|2021-06-23 03:02:10|||||||||1
1624417340000|2021-06-23 03:02:20|10580.2|10574.2|10579.2|10573.2|10580.2|10574.2|10579.2|10573.2|2
1624417350000|2021-06-23 03:02:30|10580.2|10574.2|10580.2|10574.2|10581.2|10575.2|10580.2|10574.2|13
1624417360000|2021-06-23 03:02:40|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|10581.2|10575.2|3
1624417370000|2021-06-23 03:02:50|10580.2|10574.2|10582.2|10576.2|10582.2|10576.2|10580.2|10574.2|13
1624417380000|2021-06-23 03:03:00|10583.2|10577.2|10584.2|10578.2|10584.2|10578.2|10583.2|10577.2|37
1624417390000|2021-06-23 03:03:10|10583.2|10577.2|10586.2|10580.2|10586.2|10580.2|10583.2|10577.2|21
1624417400000|2021-06-23 03:03:20|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|10587.2|10581.2|23
1624417410000|2021-06-23 03:03:30|10586.2|10580.2|10587.2|10581.2|10588.2|10582.2|10586.2|10580.2|41
1624417420000|2021-06-23 03:03:40|10589.2|10583.2|10589.2|10583.2|10591.2|10585.2|10589.2|10583.2|21
1624417430000|2021-06-23 03:03:50|10590.2|10584.2|10591.2|10585.2|10591.2|10585.2|10589.2|10583.2|7
1624417440000|2021-06-23 03:04:00|10590.2|10584.2|10593.2|10587.2|10594.2|10588.2|10590.2|10584.2|65
1624417450000|2021-06-23 03:04:10|10592.2|10586.2|10599.2|10593.2|10599.2|10593.2|10592.2|10586.2|71
1624417460000|2021-06-23 03:04:20|10601.2|10595.2|10599.2|10593.2|10601.2|10595.2|10599.2|10593.2|88
1624417470000|2021-06-23 03:04:30|10598.2|10592.2|10598.2|10592.2|10600.2|10594.2|10597.2|10591.2|40
1624417480000|2021-06-23 03:04:40|10599.2|10593.2|10596.2|10590.2|10599.2|10593.2|10596.2|10590.2|55
1624417490000|2021-06-23 03:04:50|10597.2|10591.2|10601.2|10595.2|10601.2|10595.2|10597.2|10591.2|19
1624417500000|2021-06-23 03:05:00|10600.2|10594.2|10604.2|10598.2|10604.2|10598.2|10600.2|10594.2|39
1624417510000|2021-06-23 03:05:10|10605.2|10599.2|10609.2|10603.2|10610.2|10604.2|10605.2|10599.2|86
1624417520000|2021-06-23 03:05:20|10610.2|10604.2|10607.2|10601.2|10612.2|10606.2|10607.2|10601.2|88
1624417530000|2021-06-23 03:05:30|10608.2|10602.2|10608.2|10602.2|10609.2|10603.2|10608.2|10602.2|23
1624417540000|2021-06-23 03:05:40|10606.2|10600.2|10604.2|10598.2|10608.2|10602.2|10603.2|10597.2|34
1624417550000|2021-06-23 03:05:50|10605.2|10599.2|10609.2|10603.2|10609.2|10603.2|10605.2|10599.2|48
1624417560000|2021-06-23 03:06:00|10608.2|10602.2|10603.2|10597.2|10610.2|10604.2|10603.2|10597.2|61
1624417570000|2021-06-23 03:06:10|10602.2|10596.2|10603.2|10597.2|10603.2|10597.2|10602.2|10596.2|24
1624417580000|2021-06-23 03:06:20|10602.2|10596.2|10603.2|10597.2|10603.2|10597.2|10602.2|10596.2|15
1624417590000|2021-06-23 03:06:30|10602.2|10596.2|10603.2|10597.2|10603.2|10597.2|10602.2|10596.2|7
1624417600000|2021-06-23 03:06:40|10602.2|10596.2|10601.2|10595.2|10602.2|10596.2|10601.2|10595.2|9
1624417610000|2021-06-23 03:06:50|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10599.2|10593.2|17
1624417620000|2021-06-23 03:07:00|10599.2|10593.2|10598.2|10592.2|10599.2|10593.2|10598.2|10592.2|31
1624417630000|2021-06-23 03:07:10|10597.2|10591.2|10597.2|10591.2|10598.2|10592.2|10596.2|10590.2|10
1624417640000|2021-06-23 03:07:20|10598.2|10592.2|10596.2|10590.2|10598.2|10592.2|10596.2|10590.2|29
1624417650000|2021-06-23 03:07:30|10597.2|10591.2|10595.2|10589.2|10598.2|10592.2|10595.2|10589.2|19
1624417660000|2021-06-23 03:07:40|10594.2|10588.2|10595.2|10589.2|10595.2|10589.2|10594.2|10588.2|10
1624417670000|2021-06-23 03:07:50|||||||||16
1624417680000|2021-06-23 03:08:00|10596.2|10590.2|10594.2|10588.2|10597.2|10591.2|10594.2|10588.2|31
1624417690000|2021-06-23 03:08:10|10593.2|10587.2|10596.2|10590.2|10596.2|10590.2|10593.2|10587.2|13
1624417700000|2021-06-23 03:08:20|10598.2|10592.2|10597.2|10591.2|10598.2|10592.2|10597.2|10591.2|6
1624417710000|2021-06-23 03:08:30|10598.2|10592.2|10596.2|10590.2|10598.2|10592.2|10596.2|10590.2|24
1624417720000|2021-06-23 03:08:40|10597.2|10591.2|10598.2|10592.2|10598.2|10592.2|10597.2|10591.2|20
1624417730000|2021-06-23 03:08:50|10597.2|10591.2|10598.2|10592.2|10598.2|10592.2|10597.2|10591.2|8
1624417740000|2021-06-23 03:09:00|10597.2|10591.2|10595.2|10589.2|10597.2|10591.2|10595.2|10589.2|15
1624417750000|2021-06-23 03:09:10|10594.2|10588.2|10596.2|10590.2|10596.2|10590.2|10594.2|10588.2|13
1624417760000|2021-06-23 03:09:20|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624417770000|2021-06-23 03:09:30|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|9
1624417780000|2021-06-23 03:09:40|10592.2|10586.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|5
1624417790000|2021-06-23 03:09:50|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10591.2|10585.2|18
1624417800000|2021-06-23 03:10:00|10591.2|10585.2|10593.2|10587.2|10593.2|10587.2|10591.2|10585.2|18
1624417810000|2021-06-23 03:10:10|10594.2|10588.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|24
1624417820000|2021-06-23 03:10:20|10594.2|10588.2|10595.2|10589.2|10595.2|10589.2|10594.2|10588.2|27
1624417830000|2021-06-23 03:10:30|10594.2|10588.2|10592.2|10586.2|10594.2|10588.2|10592.2|10586.2|31
1624417840000|2021-06-23 03:10:40|10593.2|10587.2|10593.2|10587.2|10594.2|10588.2|10593.2|10587.2|8
1624417850000|2021-06-23 03:10:50|||||||||510
1624417860000|2021-06-23 03:11:00|10592.2|10586.2|10592.2|10586.2|10593.2|10587.2|10592.2|10586.2|6
1624417870000|2021-06-23 03:11:10|10591.2|10585.2|10591.2|10585.2|10591.2|10585.2|10590.2|10584.2|7
1624417880000|2021-06-23 03:11:20|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|10590.2|10584.2|7
1624417890000|2021-06-23 03:11:30|10589.2|10583.2|10589.2|10583.2|10589.2|10583.2|10588.2|10582.2|12
1624417900000|2021-06-23 03:11:40|10588.2|10582.2|10588.2|10582.2|10590.2|10584.2|10588.2|10582.2|15
1624417910000|2021-06-23 03:11:50|10589.2|10583.2|10590.2|10584.2|10590.2|10584.2|10589.2|10583.2|6
1624417920000|2021-06-23 03:12:00|10592.2|10586.2|10591.2|10585.2|10592.2|10586.2|10591.2|10585.2|6
1624417930000|2021-06-23 03:12:10|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10591.2|10585.2|18
1624417940000|2021-06-23 03:12:20|10592.2|10586.2|10592.2|10586.2|10592.2|10586.2|10591.2|10585.2|11
1624417950000|2021-06-23 03:12:30|10593.2|10587.2|10592.2|10586.2|10593.2|10587.2|10592.2|10586.2|8
1624417960000|2021-06-23 03:12:40|10593.2|10587.2|10594.2|10588.2|10594.2|10588.2|10592.2|10586.2|13
1624417970000|2021-06-23 03:12:50|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|5
1624417980000|2021-06-23 03:13:00|10594.2|10588.2|10593.2|10587.2|10595.2|10589.2|10593.2|10587.2|20
1624417990000|2021-06-23 03:13:10|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|1
1624418000000|2021-06-23 03:13:20|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|16
1624418010000|2021-06-23 03:13:30|10595.2|10589.2|10596.2|10590.2|10596.2|10590.2|10595.2|10589.2|14
1624418020000|2021-06-23 03:13:40|10597.2|10591.2|10598.2|10592.2|10599.2|10593.2|10597.2|10591.2|23
1624418030000|2021-06-23 03:13:50|10597.2|10591.2|10597.2|10591.2|10598.2|10592.2|10596.2|10590.2|32
1624418040000|2021-06-23 03:14:00|10596.2|10590.2|10596.2|10590.2|10598.2|10592.2|10596.2|10590.2|10
1624418050000|2021-06-23 03:14:10|10597.2|10591.2|10598.2|10592.2|10599.2|10593.2|10595.2|10589.2|7
1624418060000|2021-06-23 03:14:20|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|10597.2|10591.2|7
1624418070000|2021-06-23 03:14:30|10598.2|10592.2|10599.2|10593.2|10599.2|10593.2|10598.2|10592.2|5
1624418080000|2021-06-23 03:14:40|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10598.2|10592.2|10
1624418090000|2021-06-23 03:14:50|10599.2|10593.2|10600.2|10594.2|10602.2|10596.2|10599.2|10593.2|54
1624418100000|2021-06-23 03:15:00|10599.2|10593.2|10600.2|10594.2|10603.2|10597.2|10599.2|10593.2|52
1624418110000|2021-06-23 03:15:10|10601.2|10595.2|10602.2|10596.2|10602.2|10596.2|10601.2|10595.2|19
1624418120000|2021-06-23 03:15:20|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10599.2|10593.2|23
1624418130000|2021-06-23 03:15:30|10601.2|10595.2|10602.2|10596.2|10602.2|10596.2|10601.2|10595.2|24
1624418140000|2021-06-23 03:15:40|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|30
1624418150000|2021-06-23 03:15:50|10600.2|10594.2|10599.2|10593.2|10600.2|10594.2|10599.2|10593.2|21
1624418160000|2021-06-23 03:16:00|10598.2|10592.2|10597.2|10591.2|10598.2|10592.2|10597.2|10591.2|4
1624418170000|2021-06-23 03:16:10|||||||||14
1624418180000|2021-06-23 03:16:20|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10595.2|10589.2|11
1624418190000|2021-06-23 03:16:30|||||||||8
1624418200000|2021-06-23 03:16:40|10595.2|10589.2|10594.2|10588.2|10595.2|10589.2|10594.2|10588.2|13
1624418210000|2021-06-23 03:16:50|10595.2|10589.2|10593.2|10587.2|10595.2|10589.2|10593.2|10587.2|12
1624418220000|2021-06-23 03:17:00|10592.2|10586.2|10591.2|10585.2|10593.2|10587.2|10591.2|10585.2|17
1624418230000|2021-06-23 03:17:10|10592.2|10586.2|10593.2|10587.2|10593.2|10587.2|10592.2|10586.2|5
1624418240000|2021-06-23 03:17:20|10594.2|10588.2|10595.2|10589.2|10595.2|10589.2|10594.2|10588.2|7
1624418250000|2021-06-23 03:17:30|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|10594.2|10588.2|4
1624418260000|2021-06-23 03:17:40|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|10593.2|10587.2|14
1624418270000|2021-06-23 03:17:50|10592.2|10586.2|10595.2|10589.2|10595.2|10589.2|10592.2|10586.2|14
1624418280000|2021-06-23 03:18:00|10596.2|10590.2|10595.2|10589.2|10597.2|10591.2|10595.2|10589.2|17
1624418290000|2021-06-23 03:18:10|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|10596.2|10590.2|5
1624418300000|2021-06-23 03:18:20|10595.2|10589.2|10596.2|10590.2|10596.2|10590.2|10595.2|10589.2|3
1624418310000|2021-06-23 03:18:30|10599.2|10593.2|10598.2|10592.2|10599.2|10593.2|10598.2|10592.2|8
1624418320000|2021-06-23 03:18:40|10597.2|10591.2|10596.2|10590.2|10597.2|10591.2|10596.2|10590.2|18
1624418330000|2021-06-23 03:18:50|||||||||2
1624418340000|2021-06-23 03:19:00|10598.2|10592.2|10599.2|10593.2|10599.2|10593.2|10596.2|10590.2|12
1624418350000|2021-06-23 03:19:10|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|10600.2|10594.2|1
1624418360000|2021-06-23 03:19:20|10601.2|10595.2|10602.2|10596.2|10602.2|10596.2|10601.2|10595.2|19
1624418370000|2021-06-23 03:19:30|||||||||8
1624418380000|2021-06-23 03:19:40|10601.2|10595.2|10602.2|10596.2|10602.2|10596.2|10600.2|10594.2|15
1624418390000|2021-06-23 03:19:50|10601.2|10595.2|10600.2|10594.2|10602.2|10596.2|10600.2|10594.2|7
1624418400000|2021-06-23 03:20:00|10601.2|10595.2|10602.2|10596.2|10602.2|10596.2|10600.2|10594.2|24
1624418410000|2021-06-23 03:20:10|10601.2|10595.2|10600.2|10594.2|10601.2|10595.2|10600.2|10594.2|14
1624418420000|2021-06-23 03:20:20|10601.2|10595.2|10599.2|10593.2|10601.2|10595.2|10599.2|10593.2|10
1624418430000|2021-06-23 03:20:30|10600.2|10594.2|10600.2|10594.2|10601.2|10595.2|10600.2|10594.2|7
1624418440000|2021-06-23 03:20:40|10601.2|10595.2|10601.2|10595.2|10601.2|10595.2|10600.2|10594.2|6
1624418450000|2021-06-23 03:20:50|10600.2|10594.2|10601.2|10595.2|10601.2|10595.2|10600.2|10594.2|6
1624418460000|2021-06-23 03:21:00|10602.2|10596.2|10601.2|10595.2|10602.2|10596.2|10601.2|10595.2|8
1624418470000|2021-06-23 03:21:10|10602.2|10596.2|10603.2|10597.2|10604.2|10598.2|10602.2|10596.2|18
1624418480000|2021-06-23 03:21:20|10604.2|10598.2|10604.2|10598.2|10604.2|10598.2|10604.2|10598.2|45
1624418490000|2021-06-23 03:21:30|10605.2|10599.2|10606.2|10600.2|10608.2|10602.2|10605.2|10599.2|120
1624418500000|2021-06-23 03:21:40|10607.2|10601.2|10608.2|10602.2|10608.2|10602.2|10607.2|10601.2|23
1624418510000|2021-06-23 03:21:50|||||||||4
1624418520000|2021-06-23 03:22:00|10609.2|10603.2|10609.2|10603.2|10610.2|10604.2|10609.2|10603.2|36
1624418530000|2021-06-23 03:22:10|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|10607.2|10601.2|33
1624418540000|2021-06-23 03:22:20|10609.2|10603.2|10609.2|10603.2|10611.2|10605.2|10609.2|10603.2|42
1624418550000|2021-06-23 03:22:30|10610.2|10604.2|10609.2|10603.2|10611.2|10605.2|10609.2|10603.2|23
1624418560000|2021-06-23 03:22:40|10610.2|10604.2|10610.2|10604.2|10611.2|10605.2|10610.2|10604.2|16
1624418570000|2021-06-23 03:22:50|||||||||2
1624418580000|2021-06-23 03:23:00|||||||||12
1624418590000|2021-06-23 03:23:10|10609.2|10603.2|10609.2|10603.2|10609.2|10603.2|10609.2|10603.2|22
1624418600000|2021-06-23 03:23:20|10610.2|10604.2|10610.2|10604.2|10610.2|10604.2|10610.2|10604.2|7
1624418610000|2021-06-23 03:23:30|||||||||10
1624418620000|2021-06-23 03:23:40|10611.2|10605.2|10611.2|10605.2|10611.2|10605.2|10611.2|10605.2|8
1624418630000|2021-06-23 03:23:50|||||||||6
1624418640000|2021-06-23 03:24:00|10612.2|10606.2|10612.2|10606.2|10612.2|10606.2|10611.2|10605.2|33
1624418650000|2021-06-23 03:24:10|10611.2|10605.2|10610.2|10604.2|10611.2|10605.2|10610.2|10604.2|14
1624418660000|2021-06-23 03:24:20|10609.2|10603.2|10609.2|10603.2|10609.2|10603.2|10609.2|10603.2|18
1624418670000|2021-06-23 03:24:30|10610.2|10604.2|10610.2|10604.2|10610.2|10604.2|10610.2|10604.2|16
1624418680000|2021-06-23 03:24:40|||||||||3
1624418690000|2021-06-23 03:24:50|10609.2|10603.2|10608.2|10602.2|10610.2|10604.2|10608.2|10602.2|17
1624418700000|2021-06-23 03:25:00|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|10606.2|10600.2|28
1624418710000|2021-06-23 03:25:10|10608.2|10602.2|10605.2|10599.2|10609.2|10603.2|10605.2|10599.2|15
1624418720000|2021-06-23 03:25:20|10606.2|10600.2|10608.2|10602.2|10608.2|10602.2|10605.2|10599.2|35
1624418730000|2021-06-23 03:25:30|10607.2|10601.2|10609.2|10603.2|10609.2|10603.2|10607.2|10601.2|32
1624418740000|2021-06-23 03:25:40|10608.2|10602.2|10606.2|10600.2|10608.2|10602.2|10606.2|10600.2|32
1624418750000|2021-06-23 03:25:50|10607.2|10601.2|10606.2|10600.2|10607.2|10601.2|10606.2|10600.2|26
1624418760000|2021-06-23 03:26:00|10605.2|10599.2|10606.2|10600.2|10606.2|10600.2|10605.2|10599.2|9
1624418770000|2021-06-23 03:26:10|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|22
1624418780000|2021-06-23 03:26:20|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|9
1624418790000|2021-06-23 03:26:30|10607.2|10601.2|10606.2|10600.2|10607.2|10601.2|10606.2|10600.2|20
1624418800000|2021-06-23 03:26:40|10607.2|10601.2|10606.2|10600.2|10607.2|10601.2|10606.2|10600.2|18
1624418810000|2021-06-23 03:26:50|10607.2|10601.2|10606.2|10600.2|10607.2|10601.2|10606.2|10600.2|8
1624418820000|2021-06-23 03:27:00|10605.2|10599.2|10605.2|10599.2|10606.2|10600.2|10604.2|10598.2|22
1624418830000|2021-06-23 03:27:10|10603.2|10597.2|10602.2|10596.2|10603.2|10597.2|10602.2|10596.2|25
1624418840000|2021-06-23 03:27:20|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|10603.2|10597.2|16
1624418850000|2021-06-23 03:27:30|10602.2|10596.2|10604.2|10598.2|10604.2|10598.2|10602.2|10596.2|14
1624418860000|2021-06-23 03:27:40|10605.2|10599.2|10604.2|10598.2|10605.2|10599.2|10604.2|10598.2|16
1624418870000|2021-06-23 03:27:50|10605.2|10599.2|10605.2|10599.2|10605.2|10599.2|10605.2|10599.2|8
1624418880000|2021-06-23 03:28:00|10606.2|10600.2|10607.2|10601.2|10608.2|10602.2|10605.2|10599.2|5
1624418890000|2021-06-23 03:28:10|10608.2|10602.2|10606.2|10600.2|10610.2|10604.2|10606.2|10600.2|31
1624418900000|2021-06-23 03:28:20|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|7
1624418910000|2021-06-23 03:28:30|10606.2|10600.2|10606.2|10600.2|10608.2|10602.2|10606.2|10600.2|41
1624418920000|2021-06-23 03:28:40|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|10605.2|10599.2|31
1624418930000|2021-06-23 03:28:50|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|7
1624418940000|2021-06-23 03:29:00|10609.2|10603.2|10608.2|10602.2|10609.2|10603.2|10608.2|10602.2|8
1624418950000|2021-06-23 03:29:10|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|6
1624418960000|2021-06-23 03:29:20|10608.2|10602.2|10607.2|10601.2|10608.2|10602.2|10607.2|10601.2|25
1624418970000|2021-06-23 03:29:30|10606.2|10600.2|10606.2|10600.2|10606.2|10600.2|10606.2|10600.2|17
1624418980000|2021-06-23 03:29:40|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|6
1624418990000|2021-06-23 03:29:50|10606.2|10600.2|10606.2|10600.2|10606.2|10600.2|10606.2|10600.2|14
1624419000000|2021-06-23 03:30:00|10607.2|10601.2|10607.2|10601.2|10609.2|10603.2|10606.2|10600.2|27
1624419010000|2021-06-23 03:30:10|10606.2|10600.2|10604.2|10598.2|10606.2|10600.2|10604.2|10598.2|40
1624419020000|2021-06-23 03:30:20|10603.2|10597.2|10604.2|10598.2|10605.2|10599.2|10603.2|10597.2|23
1624419030000|2021-06-23 03:30:30|10605.2|10599.2|10605.2|10599.2|10605.2|10599.2|10605.2|10599.2|38
1624419040000|2021-06-23 03:30:40|10606.2|10600.2|10606.2|10600.2|10607.2|10601.2|10606.2|10600.2|14
1624419050000|2021-06-23 03:30:50|10608.2|10602.2|10607.2|10601.2|10608.2|10602.2|10607.2|10601.2|12
1624419060000|2021-06-23 03:31:00|10608.2|10602.2|10609.2|10603.2|10609.2|10603.2|10608.2|10602.2|23
1624419070000|2021-06-23 03:31:10|10610.2|10604.2|10611.2|10605.2|10611.2|10605.2|10610.2|10604.2|13
1624419080000|2021-06-23 03:31:20|10612.2|10606.2|10610.2|10604.2|10612.2|10606.2|10610.2|10604.2|77
1624419090000|2021-06-23 03:31:30|10609.2|10603.2|10609.2|10603.2|10609.2|10603.2|10609.2|10603.2|27
1624419100000|2021-06-23 03:31:40|10608.2|10602.2|10608.2|10602.2|10609.2|10603.2|10608.2|10602.2|31
1624419110000|2021-06-23 03:31:50|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|10607.2|10601.2|17
1624419120000|2021-06-23 03:32:00|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|6
1624419130000|2021-06-23 03:32:10|10606.2|10600.2|10607.2|10601.2|10607.2|10601.2|10606.2|10600.2|105
1624419140000|2021-06-23 03:32:20|10608.2|10602.2|10609.2|10603.2|10609.2|10603.2|10608.2|10602.2|26
1624419150000|2021-06-23 03:32:30|10610.2|10604.2|10608.2|10602.2|10610.2|10604.2|10607.2|10601.2|13
1624419160000|2021-06-23 03:32:40|10609.2|10603.2|10607.2|10601.2|10609.2|10603.2|10607.2|10601.2|26
1624419170000|2021-06-23 03:32:50|||||||||4
1624419180000|2021-06-23 03:33:00|||||||||2
1624419190000|2021-06-23 03:33:10|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|10608.2|10602.2|2
1624419200000|2021-06-23 03:33:20|10609.2|10603.2|10608.2|10602.2|10609.2|10603.2|10608.2|10602.2|19
1624419210000|2021-06-23 03:33:30|10610.2|10604.2|10610.2|10604.2|10610.2|10604.2|10610.2|10604.2|17
1624419220000|2021-06-23 03:33:40|10609.2|10603.2|10609.2|10603.2|10609.2|10603.2|10609.2|10603.2|8
1624419230000|2021-06-23 03:33:50|10610.2|10604.2|10609.2|10603.2|10610.2|10604.2|10609.2|10603.2|10
1624419240000|2021-06-23 03:34:00|10610.2|10604.2|10612.2|10606.2|10612.2|10606.2|10610.2|10604.2|18
1624419250000|2021-06-23 03:34:10|10611.2|10605.2|10612.2|10606.2|10613.2|10607.2|10611.2|10605.2|57
1624419260000|2021-06-23 03:34:20|10613.2|10607.2|10615.2|10609.2|10615.2|10609.2|10613.2|10607.2|19
1624419270000|2021-06-23 03:34:30|10614.2|10608.2|10613.2|10607.2|10615.2|10609.2|10613.2|10607.2|72
1624419280000|2021-06-23 03:34:40|10614.2|10608.2|10614.2|10608.2|10614.2|10608.2|10614.2|10608.2|0
1624419290000|2021-06-23 03:34:50|10615.2|10609.2|10615.2|10609.2|10615.2|10609.2|10615.2|10609.2|18
1624419300000|2021-06-23 03:35:00|10614.2|10608.2|10616.2|10610.2|10617.2|10611.2|10614.2|10608.2|64
1624419310000|2021-06-23 03:35:10|10617.2|10611.2|10616.2|10610.2|10617.2|10611.2|10616.2|10610.2|11
1624419320000|2021-06-23 03:35:20|10617.2|10611.2|10617.2|10611.2|10617.2|10611.2|10617.2|10611.2|11
1624419330000|2021-06-23 03:35:30|10618.2|10612.2|10622.2|10616.2|10622.2|10616.2|10618.2|10612.2|90
1624419340000|2021-06-23 03:35:40|10621.2|10615.2|10622.2|10616.2|10622.2|10616.2|10621.2|10615.2|51
1624419350000|2021-06-23 03:35:50|10621.2|10615.2|10622.2|10616.2|10622.2|10616.2|10621.2|10615.2|23
1624419360000|2021-06-23 03:36:00|10623.2|10617.2|10623.2|10617.2|10624.2|10618.2|10623.2|10617.2|87
1624419370000|2021-06-23 03:36:10|10624.2|10618.2|10625.2|10619.2|10625.2|10619.2|10623.2|10617.2|65
1624419380000|2021-06-23 03:36:20|10624.2|10618.2|10624.2|10618.2|10625.2|10619.2|10624.2|10618.2|47
1624419390000|2021-06-23 03:36:30|10625.2|10619.2|10625.2|10619.2|10626.2|10620.2|10625.2|10619.2|42
1624419400000|2021-06-23 03:36:40|10626.2|10620.2|10627.2|10621.2|10627.2|10621.2|10626.2|10620.2|41
1624419410000|2021-06-23 03:36:50|10626.2|10620.2|10625.2|10619.2|10626.2|10620.2|10625.2|10619.2|46
1624419420000|2021-06-23 03:37:00|10624.2|10618.2|10625.2|10619.2|10625.2|10619.2|10624.2|10618.2|29
1624419430000|2021-06-23 03:37:10|||||||||22
1624419440000|2021-06-23 03:37:20|10626.2|10620.2|10624.2|10618.2|10626.2|10620.2|10624.2|10618.2|41
1624419450000|2021-06-23 03:37:30|10625.2|10619.2|10625.2|10619.2|10625.2|10619.2|10625.2|10619.2|29
1624419460000|2021-06-23 03:37:40|||||||||14
1624419470000|2021-06-23 03:37:50|||||||||13
1624419480000|2021-06-23 03:38:00|10626.2|10620.2|10625.2|10619.2|10626.2|10620.2|10625.2|10619.2|34
1624419490000|2021-06-23 03:38:10|||||||||26
1624419500000|2021-06-23 03:38:20|||||||||1
1624419510000|2021-06-23 03:38:30|10626.2|10620.2|10627.2|10621.2|10627.2|10621.2|10626.2|10620.2|21
1624419520000|2021-06-23 03:38:40|||||||||32
1624419530000|2021-06-23 03:38:50|10626.2|10620.2|10627.2|10621.2|10627.2|10621.2|10626.2|10620.2|8
1624419540000|2021-06-23 03:39:00|10628.2|10622.2|10627.2|10621.2|10628.2|10622.2|10626.2|10620.2|31
1624419550000|2021-06-23 03:39:10|10626.2|10620.2|10627.2|10621.2|10627.2|10621.2|10626.2|10620.2|29
1624419560000|2021-06-23 03:39:20|||||||||1
1624419570000|2021-06-23 03:39:30|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|16
1624419580000|2021-06-23 03:39:40|10629.2|10623.2|10628.2|10622.2|10629.2|10623.2|10628.2|10622.2|48
1624419590000|2021-06-23 03:39:50|10629.2|10623.2|10628.2|10622.2|10629.2|10623.2|10628.2|10622.2|10
1624419600000|2021-06-23 03:40:00|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10627.2|10621.2|30
1624419610000|2021-06-23 03:40:10|10630.2|10624.2|10632.2|10626.2|10632.2|10626.2|10630.2|10624.2|73
1624419620000|2021-06-23 03:40:20|10631.2|10625.2|10632.2|10626.2|10632.2|10626.2|10631.2|10625.2|27
1624419630000|2021-06-23 03:40:30|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|10630.2|10624.2|91
1624419640000|2021-06-23 03:40:40|10632.2|10626.2|10631.2|10625.2|10632.2|10626.2|10631.2|10625.2|55
1624419650000|2021-06-23 03:40:50|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|18
1624419660000|2021-06-23 03:41:00|10633.2|10627.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|69
1624419670000|2021-06-23 03:41:10|10634.2|10628.2|10634.2|10628.2|10635.2|10629.2|10633.2|10627.2|269
1624419680000|2021-06-23 03:41:20|10633.2|10627.2|10632.2|10626.2|10633.2|10627.2|10632.2|10626.2|56
1624419690000|2021-06-23 03:41:30|10633.2|10627.2|10632.2|10626.2|10633.2|10627.2|10632.2|10626.2|28
1624419700000|2021-06-23 03:41:40|10633.2|10627.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|13
1624419710000|2021-06-23 03:41:50|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|10633.2|10627.2|45
1624419720000|2021-06-23 03:42:00|10633.2|10627.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|49
1624419730000|2021-06-23 03:42:10|10632.2|10626.2|10632.2|10626.2|10633.2|10627.2|10632.2|10626.2|47
1624419740000|2021-06-23 03:42:20|10633.2|10627.2|10634.2|10628.2|10634.2|10628.2|10633.2|10627.2|7
1624419750000|2021-06-23 03:42:30|||||||||41
1624419770000|2021-06-23 03:42:50|||||||||1
1624419780000|2021-06-23 03:43:00|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|31
1624419790000|2021-06-23 03:43:10|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|10633.2|10627.2|56
1624419800000|2021-06-23 03:43:20|||||||||12
1624419810000|2021-06-23 03:43:30|10635.2|10629.2|10641.2|10635.2|10641.2|10635.2|10635.2|10629.2|194
1624419820000|2021-06-23 03:43:40|10642.2|10636.2|10646.2|10640.2|10648.2|10642.2|10641.2|10635.2|344
1624419830000|2021-06-23 03:43:50|10645.2|10639.2|10644.2|10638.2|10645.2|10639.2|10644.2|10638.2|60
1624419840000|2021-06-23 03:44:00|10645.2|10639.2|10643.2|10637.2|10645.2|10639.2|10643.2|10637.2|45
1624419850000|2021-06-23 03:44:10|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10
1624419860000|2021-06-23 03:44:20|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|6
1624419870000|2021-06-23 03:44:30|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|19
1624419880000|2021-06-23 03:44:40|||||||||11
1624419890000|2021-06-23 03:44:50|||||||||37
1624419900000|2021-06-23 03:45:00|10645.2|10639.2|10643.2|10637.2|10645.2|10639.2|10643.2|10637.2|39
1624419910000|2021-06-23 03:45:10|10644.2|10638.2|10643.2|10637.2|10644.2|10638.2|10643.2|10637.2|18
1624419920000|2021-06-23 03:45:20|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|17
1624419930000|2021-06-23 03:45:30|10643.2|10637.2|10642.2|10636.2|10644.2|10638.2|10641.2|10635.2|26
1624419940000|2021-06-23 03:45:40|10643.2|10637.2|10642.2|10636.2|10643.2|10637.2|10642.2|10636.2|11
1624419950000|2021-06-23 03:45:50|10643.2|10637.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|19
1624419960000|2021-06-23 03:46:00|10643.2|10637.2|10648.2|10642.2|10650.2|10644.2|10643.2|10637.2|106
1624419970000|2021-06-23 03:46:10|10649.2|10643.2|10648.2|10642.2|10649.2|10643.2|10648.2|10642.2|15
1624419980000|2021-06-23 03:46:20|10649.2|10643.2|10646.2|10640.2|10649.2|10643.2|10646.2|10640.2|22
1624419990000|2021-06-23 03:46:30|10645.2|10639.2|10644.2|10638.2|10645.2|10639.2|10644.2|10638.2|17
1624420000000|2021-06-23 03:46:40|10643.2|10637.2|10645.2|10639.2|10647.2|10641.2|10643.2|10637.2|138
1624420010000|2021-06-23 03:46:50|10646.2|10640.2|10644.2|10638.2|10646.2|10640.2|10644.2|10638.2|24
1624420020000|2021-06-23 03:47:00|10645.2|10639.2|10643.2|10637.2|10645.2|10639.2|10643.2|10637.2|15
1624420030000|2021-06-23 03:47:10|||||||||4
1624420040000|2021-06-23 03:47:20|||||||||60
1624420050000|2021-06-23 03:47:30|10642.2|10636.2|10641.2|10635.2|10642.2|10636.2|10641.2|10635.2|50
1624420060000|2021-06-23 03:47:40|10642.2|10636.2|10641.2|10635.2|10642.2|10636.2|10640.2|10634.2|24
1624420070000|2021-06-23 03:47:50|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|22
1624420080000|2021-06-23 03:48:00|10639.2|10633.2|10640.2|10634.2|10641.2|10635.2|10639.2|10633.2|35
1624420090000|2021-06-23 03:48:10|||||||||9
1624420100000|2021-06-23 03:48:20|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10
1624420110000|2021-06-23 03:48:30|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10639.2|10633.2|21
1624420120000|2021-06-23 03:48:40|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|6
1624420130000|2021-06-23 03:48:50|10638.2|10632.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|22
1624420140000|2021-06-23 03:49:00|||||||||10
1624420150000|2021-06-23 03:49:10|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|7
1624420160000|2021-06-23 03:49:20|10639.2|10633.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|23
1624420170000|2021-06-23 03:49:30|10640.2|10634.2|10639.2|10633.2|10641.2|10635.2|10639.2|10633.2|37
1624420180000|2021-06-23 03:49:40|10640.2|10634.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|18
1624420190000|2021-06-23 03:49:50|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|15
1624420200000|2021-06-23 03:50:00|10642.2|10636.2|10640.2|10634.2|10642.2|10636.2|10640.2|10634.2|17
1624420210000|2021-06-23 03:50:10|10641.2|10635.2|10641.2|10635.2|10642.2|10636.2|10641.2|10635.2|16
1624420220000|2021-06-23 03:50:20|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|10
1624420230000|2021-06-23 03:50:30|||||||||35
1624420240000|2021-06-23 03:50:40|||||||||4
1624420250000|2021-06-23 03:50:50|10638.2|10632.2|10640.2|10634.2|10640.2|10634.2|10638.2|10632.2|41
1624420260000|2021-06-23 03:51:00|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|7
1624420270000|2021-06-23 03:51:10|10640.2|10634.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|9
1624420280000|2021-06-23 03:51:20|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10639.2|10633.2|28
1624420290000|2021-06-23 03:51:30|10641.2|10635.2|10642.2|10636.2|10642.2|10636.2|10641.2|10635.2|16
1624420300000|2021-06-23 03:51:40|10640.2|10634.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|19
1624420310000|2021-06-23 03:51:50|10641.2|10635.2|10642.2|10636.2|10642.2|10636.2|10641.2|10635.2|9
1624420320000|2021-06-23 03:52:00|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|9
1624420330000|2021-06-23 03:52:10|10642.2|10636.2|10639.2|10633.2|10642.2|10636.2|10639.2|10633.2|922
1624420340000|2021-06-23 03:52:20|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10636.2|10630.2|21
1624420350000|2021-06-23 03:52:30|10636.2|10630.2|10638.2|10632.2|10639.2|10633.2|10636.2|10630.2|21
1624420360000|2021-06-23 03:52:40|||||||||14
1624420370000|2021-06-23 03:52:50|||||||||10
1624420380000|2021-06-23 03:53:00|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|19
1624420390000|2021-06-23 03:53:10|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|20
1624420400000|2021-06-23 03:53:20|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|13
1624420410000|2021-06-23 03:53:30|10635.2|10629.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|46
1624420420000|2021-06-23 03:53:40|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|16
1624420430000|2021-06-23 03:53:50|10636.2|10630.2|10635.2|10629.2|10636.2|10630.2|10634.2|10628.2|25
1624420440000|2021-06-23 03:54:00|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|2
1624420450000|2021-06-23 03:54:10|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|52
1624420460000|2021-06-23 03:54:20|10635.2|10629.2|10634.2|10628.2|10635.2|10629.2|10634.2|10628.2|15
1624420470000|2021-06-23 03:54:30|10636.2|10630.2|10635.2|10629.2|10636.2|10630.2|10634.2|10628.2|23
1624420480000|2021-06-23 03:54:40|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|25
1624420490000|2021-06-23 03:54:50|10635.2|10629.2|10635.2|10629.2|10636.2|10630.2|10635.2|10629.2|15
1624420500000|2021-06-23 03:55:00|10634.2|10628.2|10635.2|10629.2|10635.2|10629.2|10634.2|10628.2|39
1624420510000|2021-06-23 03:55:10|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|22
1624420520000|2021-06-23 03:55:20|10635.2|10629.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|28
1624420530000|2021-06-23 03:55:30|10635.2|10629.2|10638.2|10632.2|10638.2|10632.2|10635.2|10629.2|121
1624420540000|2021-06-23 03:55:40|||||||||13
1624420550000|2021-06-23 03:55:50|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|56
1624420560000|2021-06-23 03:56:00|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|10
1624420570000|2021-06-23 03:56:10|10637.2|10631.2|10635.2|10629.2|10637.2|10631.2|10635.2|10629.2|44
1624420580000|2021-06-23 03:56:20|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|19
1624420590000|2021-06-23 03:56:30|10637.2|10631.2|10638.2|10632.2|10638.2|10632.2|10637.2|10631.2|40
1624420600000|2021-06-23 03:56:40|||||||||45
1624420610000|2021-06-23 03:56:50|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|11
1624420620000|2021-06-23 03:57:00|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10637.2|10631.2|35
1624420630000|2021-06-23 03:57:10|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|12
1624420640000|2021-06-23 03:57:20|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|29
1624420650000|2021-06-23 03:57:30|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|17
1624420660000|2021-06-23 03:57:40|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|33
1624420670000|2021-06-23 03:57:50|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|10
1624420680000|2021-06-23 03:58:00|10641.2|10635.2|10639.2|10633.2|10641.2|10635.2|10639.2|10633.2|24
1624420690000|2021-06-23 03:58:10|10640.2|10634.2|10639.2|10633.2|10641.2|10635.2|10639.2|10633.2|27
1624420700000|2021-06-23 03:58:20|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10636.2|10630.2|36
1624420710000|2021-06-23 03:58:30|||||||||1
1624420720000|2021-06-23 03:58:40|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|16
1624420730000|2021-06-23 03:58:50|10635.2|10629.2|10637.2|10631.2|10637.2|10631.2|10635.2|10629.2|14
1624420740000|2021-06-23 03:59:00|10635.2|10629.2|10635.2|10629.2|10636.2|10630.2|10634.2|10628.2|33
1624420750000|2021-06-23 03:59:10|10636.2|10630.2|10635.2|10629.2|10636.2|10630.2|10635.2|10629.2|10
1624420760000|2021-06-23 03:59:20|10636.2|10630.2|10635.2|10629.2|10636.2|10630.2|10635.2|10629.2|13
1624420770000|2021-06-23 03:59:30|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10634.2|10628.2|13
1624420780000|2021-06-23 03:59:40|10635.2|10629.2|10637.2|10631.2|10637.2|10631.2|10635.2|10629.2|11
1624420790000|2021-06-23 03:59:50|10635.2|10629.2|10636.2|10630.2|10636.2|10630.2|10634.2|10628.2|10
1624420800000|2021-06-23 04:00:00|10646.2|10622.8|10646.2|10622.8|10646.2|10622.8|10646.2|10622.8|1
1624420810000|2021-06-23 04:00:10|10645.6|10622.2|10646.2|10622.8|10646.2|10622.8|10645.6|10622.2|0
1624420830000|2021-06-23 04:00:30|10646.3|10622.9|10646.4|10623|10646.4|10623|10646.3|10622.9|0
1624420840000|2021-06-23 04:00:40|10646.2|10622.8|10646.2|10622.8|10646.2|10622.8|10646.2|10622.8|0
1624420860000|2021-06-23 04:01:00|10646.1|10622.7|10645.3|10621.9|10646.1|10622.7|10645.1|10621.7|0
1624420870000|2021-06-23 04:01:10|10645.4|10622|10645.4|10622|10645.4|10622|10645.1|10621.7|0
1624420880000|2021-06-23 04:01:20|10646|10622.6|10645.7|10622.3|10646|10622.6|10645.7|10622.3|0
1624420890000|2021-06-23 04:01:30|10646|10622.6|10646|10622.6|10646|10622.6|10646|10622.6|0
1624420910000|2021-06-23 04:01:50|10645.7|10622.3|10645.4|10622|10645.7|10622.3|10645.1|10621.7|0
1624420930000|2021-06-23 04:02:10|10645.1|10621.7|10645.1|10621.7|10645.1|10621.7|10645.1|10621.7|0
1624421000000|2021-06-23 04:03:20|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|0
1624421010000|2021-06-23 04:03:30|10646|10622.6|10646|10622.6|10646|10622.6|10646|10622.6|0
1624421070000|2021-06-23 04:04:30|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|0
1624421080000|2021-06-23 04:04:40|10645.1|10621.7|10645.6|10622.2|10645.8|10622.4|10644.9|10621.5|0
1624421090000|2021-06-23 04:04:50|10644.9|10621.5|10644.9|10621.5|10645.6|10622.2|10644.9|10621.5|0
1624421120000|2021-06-23 04:05:20|10644.3|10620.9|10644.6|10621.2|10644.6|10621.2|10644.3|10620.9|0
1624421130000|2021-06-23 04:05:30|10644.3|10620.9|10644.3|10620.9|10644.6|10621.2|10644.2|10620.8|0
1624421140000|2021-06-23 04:05:40|10643.6|10620.2|10643.6|10620.2|10643.6|10620.2|10643.6|10620.2|0
1624421150000|2021-06-23 04:05:50|10644.3|10620.9|10644|10620.6|10644.3|10620.9|10644|10620.6|0
1624421160000|2021-06-23 04:06:00|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1624421170000|2021-06-23 04:06:10|10643.5|10620.1|10644|10620.6|10644|10620.6|10643.5|10620.1|0
1624421190000|2021-06-23 04:06:30|10643.6|10620.2|10643.6|10620.2|10644|10620.6|10643.6|10620.2|0
1624421220000|2021-06-23 04:07:00|10644|10620.6|10644.5|10621.1|10644.5|10621.1|10644|10620.6|0
1624421270000|2021-06-23 04:07:50|10645.1|10621.7|10645.1|10621.7|10645.4|10622|10645.1|10621.7|0
1624421280000|2021-06-23 04:08:00|10645.4|10622|10645.4|10622|10645.4|10622|10645.4|10622|0
1624421290000|2021-06-23 04:08:10|10645.3|10621.9|10645.1|10621.7|10645.3|10621.9|10645.1|10621.7|0
1624421300000|2021-06-23 04:08:20|10645.4|10622|10645.4|10622|10645.4|10622|10645.3|10621.9|0
1624421350000|2021-06-23 04:09:10|10646|10622.6|10646|10622.6|10646.1|10622.7|10645.7|10622.3|0
1624421360000|2021-06-23 04:09:20|10645.7|10622.3|10645.4|10622|10646.1|10622.7|10645.4|10622|0
1624421460000|2021-06-23 04:11:00|10645.3|10621.9|10645.4|10622|10645.4|10622|10645.3|10621.9|0
1624421470000|2021-06-23 04:11:10|10645.3|10621.9|10645.4|10622|10645.4|10622|10645.3|10621.9|0
1624421520000|2021-06-23 04:12:00|10644.7|10621.3|10644.7|10621.3|10644.7|10621.3|10644.5|10621.1|0
1624421530000|2021-06-23 04:12:10|10645|10621.6|10644.7|10621.3|10645|10621.6|10644.7|10621.3|0
1624421540000|2021-06-23 04:12:20|10644.5|10621.1|10645.3|10621.9|10645.3|10621.9|10644.5|10621.1|0
1624421550000|2021-06-23 04:12:30|10644.9|10621.5|10644.8|10621.4|10645|10621.6|10644.8|10621.4|0
1624421560000|2021-06-23 04:12:40|10644.9|10621.5|10644.5|10621.1|10644.9|10621.5|10644.5|10621.1|0
1624421570000|2021-06-23 04:12:50|10644.8|10621.4|10645.1|10621.7|10645.1|10621.7|10644.5|10621.1|0
1624421580000|2021-06-23 04:13:00|10644.8|10621.4|10644.8|10621.4|10644.8|10621.4|10644.8|10621.4|0
1624421600000|2021-06-23 04:13:20|10644.5|10621.1|10644.5|10621.1|10644.5|10621.1|10644.5|10621.1|0
1624421610000|2021-06-23 04:13:30|10644.8|10621.4|10644.5|10621.1|10644.8|10621.4|10644.5|10621.1|0
1624421630000|2021-06-23 04:13:50|10644.8|10621.4|10644.8|10621.4|10644.8|10621.4|10644.8|10621.4|0
1624421640000|2021-06-23 04:14:00|10645.1|10621.7|10645|10621.6|10645.3|10621.9|10644.8|10621.4|0
1624421650000|2021-06-23 04:14:10|10645.4|10622|10645.4|10622|10645.4|10622|10645|10621.6|0
1624421660000|2021-06-23 04:14:20|10645|10621.6|10644.7|10621.3|10645.5|10622.1|10644.7|10621.3|0
1624421730000|2021-06-23 04:15:30|10644.9|10621.5|10645.1|10621.7|10645.6|10622.2|10644.9|10621.5|0
1624421740000|2021-06-23 04:15:40|10645.3|10621.9|10645.5|10622.1|10645.5|10622.1|10645|10621.6|0
1624421750000|2021-06-23 04:15:50|10645.4|10622|10645.4|10622|10645.5|10622.1|10645.4|10622|0
1624421760000|2021-06-23 04:16:00|10645|10621.6|10645|10621.6|10645.4|10622|10645|10621.6|0
1624421770000|2021-06-23 04:16:10|10645.4|10622|10645.6|10622.2|10645.6|10622.2|10645|10621.6|0
1624421790000|2021-06-23 04:16:30|10645.3|10621.9|10645.6|10622.2|10645.6|10622.2|10645.3|10621.9|0
1624421800000|2021-06-23 04:16:40|10645.3|10621.9|10645.3|10621.9|10645.3|10621.9|10645.3|10621.9|0
1624421850000|2021-06-23 04:17:30|10645.6|10622.2|10645.8|10622.4|10645.8|10622.4|10645.3|10621.9|0
1624421890000|2021-06-23 04:18:10|10645.7|10622.3|10645.3|10621.9|10645.7|10622.3|10645.3|10621.9|0
1624421900000|2021-06-23 04:18:20|10645.6|10622.2|10645.8|10622.4|10645.8|10622.4|10645.3|10621.9|0
1624421910000|2021-06-23 04:18:30|10645.7|10622.3|10645.8|10622.4|10645.8|10622.4|10645.7|10622.3|0
1624421970000|2021-06-23 04:19:30|10645.7|10622.3|10645.8|10622.4|10645.8|10622.4|10645.7|10622.3|0
1624421980000|2021-06-23 04:19:40|10645.7|10622.3|10645.8|10622.4|10645.8|10622.4|10645.3|10621.9|0
1624421990000|2021-06-23 04:19:50|10645.7|10622.3|10645.6|10622.2|10645.7|10622.3|10645.6|10622.2|0
1624422000000|2021-06-23 04:20:00|10645.3|10621.9|10645.8|10622.4|10645.8|10622.4|10645.3|10621.9|0
1624422010000|2021-06-23 04:20:10|10645.7|10622.3|10645.8|10622.4|10645.8|10622.4|10645.6|10622.2|0
1624422040000|2021-06-23 04:20:40|10645.7|10622.3|10645.7|10622.3|10645.8|10622.4|10645.7|10622.3|0
1624422050000|2021-06-23 04:20:50|10645.6|10622.2|10644.9|10621.5|10645.6|10622.2|10644.9|10621.5|0
1624422090000|2021-06-23 04:21:30|10645.3|10621.9|10645.3|10621.9|10645.3|10621.9|10645.3|10621.9|0
1624422100000|2021-06-23 04:21:40|10645.6|10622.2|10645.6|10622.2|10645.6|10622.2|10645.6|10622.2|0
1624422130000|2021-06-23 04:22:10|10645.7|10622.3|10645.8|10622.4|10645.8|10622.4|10645.7|10622.3|0
1624422170000|2021-06-23 04:22:50|10645.9|10622.5|10646.4|10623|10646.6|10623.2|10645.9|10622.5|0
1624422180000|2021-06-23 04:23:00|10646.6|10623.2|10646.6|10623.2|10646.7|10623.3|10646.6|10623.2|0
1624422190000|2021-06-23 04:23:10|10646.4|10623|10646.7|10623.3|10646.7|10623.3|10646.4|10623|0
1624422210000|2021-06-23 04:23:30|10646.6|10623.2|10646.7|10623.3|10646.7|10623.3|10646.6|10623.2|0
1624422220000|2021-06-23 04:23:40|10646.4|10623|10646.6|10623.2|10646.6|10623.2|10646.4|10623|0
1624422230000|2021-06-23 04:23:50|10646.7|10623.3|10646.7|10623.3|10646.7|10623.3|10646.7|10623.3|0
1624422300000|2021-06-23 04:25:00|10646.6|10623.2|10646.4|10623|10646.7|10623.3|10646.4|10623|0
1624422320000|2021-06-23 04:25:20|10646.1|10622.7|10646.4|10623|10646.4|10623|10646.1|10622.7|0
1624422350000|2021-06-23 04:25:50|10646.6|10623.2|10646.2|10622.8|10646.6|10623.2|10646.2|10622.8|0
1624422360000|2021-06-23 04:26:00|10646.3|10622.9|10646.2|10622.8|10646.3|10622.9|10646.2|10622.8|0
1624422370000|2021-06-23 04:26:10|10646.7|10623.3|10646.7|10623.3|10646.7|10623.3|10646.7|10623.3|0
1624422390000|2021-06-23 04:26:30|10646.4|10623|10646.7|10623.3|10646.7|10623.3|10646.4|10623|0
1624422440000|2021-06-23 04:27:20|10646.8|10623.4|10646.9|10623.5|10646.9|10623.5|10646.8|10623.4|0
1624422450000|2021-06-23 04:27:30|10646.8|10623.4|10646.7|10623.3|10646.8|10623.4|10646.7|10623.3|0
1624422460000|2021-06-23 04:27:40|10646.8|10623.4|10646.7|10623.3|10646.9|10623.5|10646.7|10623.3|0
1624422470000|2021-06-23 04:27:50|10646.8|10623.4|10646.7|10623.3|10646.9|10623.5|10646.7|10623.3|0
1624422540000|2021-06-23 04:29:00|10646.4|10623|10646.7|10623.3|10646.7|10623.3|10646.4|10623|0
1624422550000|2021-06-23 04:29:10|10646.4|10623|10646.4|10623|10646.4|10623|10646.4|10623|0
1624422560000|2021-06-23 04:29:20|10646.2|10622.8|10646.7|10623.3|10646.7|10623.3|10645.8|10622.4|0
1624422600000|2021-06-23 04:30:00|10646|10622.6|10646|10622.6|10646|10622.6|10646|10622.6|0
1624422610000|2021-06-23 04:30:10|10645.9|10622.5|10646.7|10623.3|10646.7|10623.3|10645.9|10622.5|0
1624422620000|2021-06-23 04:30:20|10646.8|10623.4|10646.9|10623.5|10646.9|10623.5|10646.8|10623.4|0
1624422660000|2021-06-23 04:31:00|10647.1|10623.7|10647.8|10624.4|10647.8|10624.4|10646.9|10623.5|0
1624422680000|2021-06-23 04:31:20|10647.4|10624|10647.5|10624.1|10647.7|10624.3|10647.2|10623.8|0
1624422690000|2021-06-23 04:31:30|10647.2|10623.8|10647.8|10624.4|10647.8|10624.4|10647.2|10623.8|0
1624422700000|2021-06-23 04:31:40|10647.4|10624|10647.4|10624|10647.4|10624|10647.4|10624|0
1624422710000|2021-06-23 04:31:50|10647.1|10623.7|10647.4|10624|10647.4|10624|10647|10623.6|0
1624422720000|2021-06-23 04:32:00|10647.8|10624.4|10647.2|10623.8|10647.8|10624.4|10647.2|10623.8|0
1624422730000|2021-06-23 04:32:10|10647.5|10624.1|10647.2|10623.8|10647.5|10624.1|10647.2|10623.8|0
1624422740000|2021-06-23 04:32:20|10647.5|10624.1|10647.5|10624.1|10647.5|10624.1|10647.5|10624.1|0
1624422750000|2021-06-23 04:32:30|10647.2|10623.8|10647.5|10624.1|10647.5|10624.1|10647.2|10623.8|0
1624422760000|2021-06-23 04:32:40|10647.7|10624.3|10647.8|10624.4|10647.8|10624.4|10647.7|10624.3|0
1624422780000|2021-06-23 04:33:00|10647.7|10624.3|10647.8|10624.4|10647.8|10624.4|10647.7|10624.3|0
1624422870000|2021-06-23 04:34:30|10647.5|10624.1|10646.9|10623.5|10647.5|10624.1|10646.9|10623.5|0
1624422900000|2021-06-23 04:35:00|10647|10623.6|10647.8|10624.4|10647.8|10624.4|10647|10623.6|0
1624422950000|2021-06-23 04:35:50|10647.7|10624.3|10647.5|10624.1|10647.7|10624.3|10647.5|10624.1|0
1624422970000|2021-06-23 04:36:10|10647.8|10624.4|10647.8|10624.4|10647.8|10624.4|10647.8|10624.4|0
1624423150000|2021-06-23 04:39:10|10648|10624.6|10647.8|10624.4|10648|10624.6|10647.8|10624.4|0
1624423210000|2021-06-23 04:40:10|10647.5|10624.1|10647.5|10624.1|10647.5|10624.1|10647.5|10624.1|0
1624423300000|2021-06-23 04:41:40|10647.2|10623.8|10647.5|10624.1|10647.5|10624.1|10647.2|10623.8|0
1624423310000|2021-06-23 04:41:50|10647.2|10623.8|10647.2|10623.8|10647.2|10623.8|10647.2|10623.8|0
1624423320000|2021-06-23 04:42:00|10646.9|10623.5|10646.7|10623.3|10646.9|10623.5|10646.7|10623.3|0
1624423330000|2021-06-23 04:42:10|10647.3|10623.9|10647.5|10624.1|10647.5|10624.1|10647.3|10623.9|0
1624423370000|2021-06-23 04:42:50|10647.2|10623.8|10647|10623.6|10647.2|10623.8|10647|10623.6|0
1624423380000|2021-06-23 04:43:00|10646.7|10623.3|10646.7|10623.3|10646.9|10623.5|10646.7|10623.3|0
1624423400000|2021-06-23 04:43:20|10646.4|10623|10646.4|10623|10646.4|10623|10646.4|10623|0
1624423410000|2021-06-23 04:43:30|10645.7|10622.3|10646|10622.6|10646.4|10623|10645.7|10622.3|0
1624423420000|2021-06-23 04:43:40|10645.7|10622.3|10646|10622.6|10646|10622.6|10645.7|10622.3|0
1624423470000|2021-06-23 04:44:30|10646.1|10622.7|10646|10622.6|10646.1|10622.7|10646|10622.6|0
1624423800000|2021-06-23 04:50:00|10645.7|10622.3|10645.8|10622.4|10645.8|10622.4|10645.5|10622.1|0
1624423810000|2021-06-23 04:50:10|10645.9|10622.5|10645.9|10622.5|10645.9|10622.5|10645.9|10622.5|0
1624423820000|2021-06-23 04:50:20|10646|10622.6|10645.9|10622.5|10646|10622.6|10645.8|10622.4|0
1624423830000|2021-06-23 04:50:30|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|0
1624423840000|2021-06-23 04:50:40|10645.9|10622.5|10646|10622.6|10646|10622.6|10645.8|10622.4|0
1624423850000|2021-06-23 04:50:50|10645.9|10622.5|10646|10622.6|10646|10622.6|10645.8|10622.4|0
1624423890000|2021-06-23 04:51:30|10646.7|10623.3|10646.9|10623.5|10647.5|10624.1|10646.7|10623.3|0
1624423900000|2021-06-23 04:51:40|10646.8|10623.4|10646.7|10623.3|10646.8|10623.4|10646.7|10623.3|0
1624423960000|2021-06-23 04:52:40|10646|10622.6|10646.7|10623.3|10646.7|10623.3|10646|10622.6|0
1624423990000|2021-06-23 04:53:10|10646.6|10623.2|10646.5|10623.1|10646.6|10623.2|10646.5|10623.1|0
1624424050000|2021-06-23 04:54:10|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|0
1624424120000|2021-06-23 04:55:20|10645.2|10621.8|10645|10621.6|10645.2|10621.8|10645|10621.6|0
1624424130000|2021-06-23 04:55:30|10645.3|10621.9|10645.3|10621.9|10645.3|10621.9|10645|10621.6|0
1624424140000|2021-06-23 04:55:40|10645|10621.6|10645|10621.6|10645|10621.6|10645|10621.6|0
1624424160000|2021-06-23 04:56:00|10645.3|10621.9|10645.3|10621.9|10645.3|10621.9|10645.2|10621.8|0
1624424210000|2021-06-23 04:56:50|10645|10621.6|10645|10621.6|10645|10621.6|10645|10621.6|0
1624424270000|2021-06-23 04:57:50|10644.7|10621.3|10644.7|10621.3|10644.7|10621.3|10644.7|10621.3|0
1624424400000|2021-06-23 05:00:00|10643.7|10620.3|10635.2|10629.2|10643.7|10631.2|10629.2|10620.3|155
1624424410000|2021-06-23 05:00:10|10634.2|10628.2|10633.2|10627.2|10635.2|10629.2|10633.2|10627.2|41
1624424420000|2021-06-23 05:00:20|10634.2|10628.2|10631.2|10625.2|10634.2|10628.2|10631.2|10625.2|29
1624424430000|2021-06-23 05:00:30|10632.2|10626.2|10632.2|10626.2|10633.2|10627.2|10631.2|10625.2|31
1624424440000|2021-06-23 05:00:40|10633.2|10627.2|10636.2|10630.2|10637.2|10631.2|10633.2|10627.2|47
1624424450000|2021-06-23 05:00:50|10637.2|10631.2|10635.2|10629.2|10639.2|10633.2|10635.2|10629.2|89
1624424460000|2021-06-23 05:01:00|10636.2|10630.2|10639.2|10633.2|10641.2|10635.2|10636.2|10630.2|57
1624424470000|2021-06-23 05:01:10|10638.2|10632.2|10640.2|10634.2|10641.2|10635.2|10638.2|10632.2|38
1624424480000|2021-06-23 05:01:20|10639.2|10633.2|10638.2|10632.2|10640.2|10634.2|10638.2|10632.2|31
1624424490000|2021-06-23 05:01:30|10639.2|10633.2|10640.2|10634.2|10640.2|10634.2|10639.2|10633.2|28
1624424500000|2021-06-23 05:01:40|10639.2|10633.2|10638.2|10632.2|10640.2|10634.2|10638.2|10632.2|28
1624424510000|2021-06-23 05:01:50|10639.2|10633.2|10635.2|10629.2|10639.2|10633.2|10634.2|10628.2|45
1624424520000|2021-06-23 05:02:00|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|52
1624424530000|2021-06-23 05:02:10|10632.2|10626.2|10631.2|10625.2|10632.2|10626.2|10631.2|10625.2|25
1624424540000|2021-06-23 05:02:20|10632.2|10626.2|10630.2|10624.2|10632.2|10626.2|10630.2|10624.2|9
1624424550000|2021-06-23 05:02:30|10631.2|10625.2|10632.2|10626.2|10633.2|10627.2|10631.2|10625.2|36
1624424560000|2021-06-23 05:02:40|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|3
1624424570000|2021-06-23 05:02:50|10630.2|10624.2|10630.2|10624.2|10631.2|10625.2|10629.2|10623.2|44
1624424580000|2021-06-23 05:03:00|10629.2|10623.2|10632.2|10626.2|10632.2|10626.2|10629.2|10623.2|27
1624424590000|2021-06-23 05:03:10|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|10
1624424600000|2021-06-23 05:03:20|10630.2|10624.2|10631.2|10625.2|10632.2|10626.2|10630.2|10624.2|27
1624424610000|2021-06-23 05:03:30|10632.2|10626.2|10631.2|10625.2|10632.2|10626.2|10631.2|10625.2|18
1624424620000|2021-06-23 05:03:40|10632.2|10626.2|10633.2|10627.2|10633.2|10627.2|10632.2|10626.2|67
1624424630000|2021-06-23 05:03:50|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|40
1624424640000|2021-06-23 05:04:00|10632.2|10626.2|10633.2|10627.2|10634.2|10628.2|10632.2|10626.2|33
1624424650000|2021-06-23 05:04:10|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|8
1624424660000|2021-06-23 05:04:20|10634.2|10628.2|10635.2|10629.2|10635.2|10629.2|10634.2|10628.2|15
1624424670000|2021-06-23 05:04:30|10636.2|10630.2|10637.2|10631.2|10638.2|10632.2|10636.2|10630.2|37
1624424680000|2021-06-23 05:04:40|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|13
1624424690000|2021-06-23 05:04:50|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|6
1624424700000|2021-06-23 05:05:00|10636.2|10630.2|10633.2|10627.2|10637.2|10631.2|10633.2|10627.2|42
1624424710000|2021-06-23 05:05:10|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10632.2|10626.2|41
1624424720000|2021-06-23 05:05:20|10634.2|10628.2|10635.2|10629.2|10635.2|10629.2|10634.2|10628.2|12
1624424730000|2021-06-23 05:05:30|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|37
1624424740000|2021-06-23 05:05:40|10638.2|10632.2|10639.2|10633.2|10640.2|10634.2|10638.2|10632.2|43
1624424750000|2021-06-23 05:05:50|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|42
1624424760000|2021-06-23 05:06:00|10640.2|10634.2|10638.2|10632.2|10640.2|10634.2|10637.2|10631.2|77
1624424770000|2021-06-23 05:06:10|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|4
1624424780000|2021-06-23 05:06:20|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|20
1624424790000|2021-06-23 05:06:30|10640.2|10634.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|33
1624424800000|2021-06-23 05:06:40|10639.2|10633.2|10641.2|10635.2|10641.2|10635.2|10639.2|10633.2|12
1624424810000|2021-06-23 05:06:50|10640.2|10634.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|8
1624424820000|2021-06-23 05:07:00|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|13
1624424830000|2021-06-23 05:07:10|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|9
1624424840000|2021-06-23 05:07:20|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|8
1624424850000|2021-06-23 05:07:30|10641.2|10635.2|10638.2|10632.2|10641.2|10635.2|10638.2|10632.2|29
1624424860000|2021-06-23 05:07:40|10637.2|10631.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|14
1624424870000|2021-06-23 05:07:50|10638.2|10632.2|10636.2|10630.2|10638.2|10632.2|10636.2|10630.2|10
1624424880000|2021-06-23 05:08:00|10637.2|10631.2|10635.2|10629.2|10638.2|10632.2|10635.2|10629.2|37
1624424890000|2021-06-23 05:08:10|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|16
1624424900000|2021-06-23 05:08:20|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|8
1624424910000|2021-06-23 05:08:30|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|2
1624424920000|2021-06-23 05:08:40|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|17
1624424940000|2021-06-23 05:09:00|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|21
1624424950000|2021-06-23 05:09:10|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|10
1624424960000|2021-06-23 05:09:20|10632.2|10626.2|10633.2|10627.2|10633.2|10627.2|10631.2|10625.2|24
1624424970000|2021-06-23 05:09:30|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|9
1624424980000|2021-06-23 05:09:40|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|3
1624424990000|2021-06-23 05:09:50|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|1
1624425000000|2021-06-23 05:10:00|10633.2|10627.2|10632.2|10626.2|10633.2|10627.2|10632.2|10626.2|10
1624425010000|2021-06-23 05:10:10|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|33
1624425020000|2021-06-23 05:10:20|10632.2|10626.2|10634.2|10628.2|10634.2|10628.2|10632.2|10626.2|7
1624425030000|2021-06-23 05:10:30|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|10634.2|10628.2|31
1624425040000|2021-06-23 05:10:40|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|18
1624425050000|2021-06-23 05:10:50|10634.2|10628.2|10635.2|10629.2|10636.2|10630.2|10634.2|10628.2|74
1624425060000|2021-06-23 05:11:00|10634.2|10628.2|10636.2|10630.2|10636.2|10630.2|10634.2|10628.2|10
1624425070000|2021-06-23 05:11:10|10637.2|10631.2|10637.2|10631.2|10638.2|10632.2|10636.2|10630.2|23
1624425080000|2021-06-23 05:11:20|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|4
1624425090000|2021-06-23 05:11:30|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|18
1624425100000|2021-06-23 05:11:40|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|13
1624425110000|2021-06-23 05:11:50|||||||||2
1624425120000|2021-06-23 05:12:00|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|10
1624425130000|2021-06-23 05:12:10|||||||||6
1624425140000|2021-06-23 05:12:20|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|4
1624425150000|2021-06-23 05:12:30|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|24
1624425160000|2021-06-23 05:12:40|10635.2|10629.2|10634.2|10628.2|10635.2|10629.2|10634.2|10628.2|5
1624425170000|2021-06-23 05:12:50|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|15
1624425180000|2021-06-23 05:13:00|10634.2|10628.2|10635.2|10629.2|10635.2|10629.2|10634.2|10628.2|9
1624425190000|2021-06-23 05:13:10|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10
1624425200000|2021-06-23 05:13:20|10635.2|10629.2|10634.2|10628.2|10635.2|10629.2|10634.2|10628.2|18
1624425210000|2021-06-23 05:13:30|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|10635.2|10629.2|22
1624425220000|2021-06-23 05:13:40|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|10
1624425230000|2021-06-23 05:13:50|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|7
1624425240000|2021-06-23 05:14:00|10632.2|10626.2|10631.2|10625.2|10632.2|10626.2|10630.2|10624.2|83
1624425250000|2021-06-23 05:14:10|10630.2|10624.2|10629.2|10623.2|10630.2|10624.2|10629.2|10623.2|24
1624425260000|2021-06-23 05:14:20|10630.2|10624.2|10629.2|10623.2|10630.2|10624.2|10628.2|10622.2|7
1624425270000|2021-06-23 05:14:30|10628.2|10622.2|10629.2|10623.2|10629.2|10623.2|10628.2|10622.2|29
1624425280000|2021-06-23 05:14:40|10630.2|10624.2|10629.2|10623.2|10630.2|10624.2|10629.2|10623.2|14
1624425290000|2021-06-23 05:14:50|10630.2|10624.2|10631.2|10625.2|10631.2|10625.2|10630.2|10624.2|8
1624425300000|2021-06-23 05:15:00|10630.2|10624.2|10631.2|10625.2|10632.2|10626.2|10630.2|10624.2|51
1624425310000|2021-06-23 05:15:10|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|10631.2|10625.2|37
1624425320000|2021-06-23 05:15:20|10633.2|10627.2|10632.2|10626.2|10633.2|10627.2|10632.2|10626.2|21
1624425330000|2021-06-23 05:15:30|||||||||16
1624425340000|2021-06-23 05:15:40|10633.2|10627.2|10634.2|10628.2|10634.2|10628.2|10633.2|10627.2|46
1624425350000|2021-06-23 05:15:50|10635.2|10629.2|10632.2|10626.2|10635.2|10629.2|10632.2|10626.2|75
1624425360000|2021-06-23 05:16:00|10631.2|10625.2|10632.2|10626.2|10632.2|10626.2|10630.2|10624.2|23
1624425370000|2021-06-23 05:16:10|10633.2|10627.2|10634.2|10628.2|10634.2|10628.2|10633.2|10627.2|46
1624425380000|2021-06-23 05:16:20|10633.2|10627.2|10634.2|10628.2|10634.2|10628.2|10633.2|10627.2|22
1624425390000|2021-06-23 05:16:30|10635.2|10629.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|59
1624425400000|2021-06-23 05:16:40|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|30
1624425410000|2021-06-23 05:16:50|10636.2|10630.2|10639.2|10633.2|10639.2|10633.2|10636.2|10630.2|84
1624425420000|2021-06-23 05:17:00|10638.2|10632.2|10640.2|10634.2|10641.2|10635.2|10638.2|10632.2|69
1624425430000|2021-06-23 05:17:10|10642.2|10636.2|10641.2|10635.2|10642.2|10636.2|10640.2|10634.2|39
1624425440000|2021-06-23 05:17:20|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|75
1624425450000|2021-06-23 05:17:30|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|34
1624425460000|2021-06-23 05:17:40|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|31
1624425470000|2021-06-23 05:17:50|||||||||14
1624425480000|2021-06-23 05:18:00|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10636.2|10630.2|11
1624425490000|2021-06-23 05:18:10|10636.2|10630.2|10635.2|10629.2|10636.2|10630.2|10635.2|10629.2|34
1624425500000|2021-06-23 05:18:20|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|8
1624425510000|2021-06-23 05:18:30|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|35
1624425520000|2021-06-23 05:18:40|||||||||3
1624425530000|2021-06-23 05:18:50|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|15
1624425540000|2021-06-23 05:19:00|10636.2|10630.2|10635.2|10629.2|10637.2|10631.2|10635.2|10629.2|18
1624425550000|2021-06-23 05:19:10|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|16
1624425560000|2021-06-23 05:19:20|10634.2|10628.2|10635.2|10629.2|10635.2|10629.2|10634.2|10628.2|13
1624425570000|2021-06-23 05:19:30|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|0
1624425580000|2021-06-23 05:19:40|10635.2|10629.2|10635.2|10629.2|10636.2|10630.2|10635.2|10629.2|4
1624425590000|2021-06-23 05:19:50|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|6
1624425600000|2021-06-23 05:20:00|10637.2|10631.2|10633.2|10627.2|10637.2|10631.2|10633.2|10627.2|57
1624425610000|2021-06-23 05:20:10|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|40
1624425620000|2021-06-23 05:20:20|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|10634.2|10628.2|22
1624425630000|2021-06-23 05:20:30|10635.2|10629.2|10635.2|10629.2|10636.2|10630.2|10635.2|10629.2|47
1624425640000|2021-06-23 05:20:40|10636.2|10630.2|10637.2|10631.2|10638.2|10632.2|10636.2|10630.2|101
1624425650000|2021-06-23 05:20:50|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|22
1624425660000|2021-06-23 05:21:00|10638.2|10632.2|10635.2|10629.2|10638.2|10632.2|10635.2|10629.2|19
1624425670000|2021-06-23 05:21:10|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|22
1624425680000|2021-06-23 05:21:20|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|8
1624425690000|2021-06-23 05:21:30|10635.2|10629.2|10638.2|10632.2|10639.2|10633.2|10635.2|10629.2|86
1624425700000|2021-06-23 05:21:40|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|23
1624425710000|2021-06-23 05:21:50|10640.2|10634.2|10642.2|10636.2|10643.2|10637.2|10640.2|10634.2|63
1624425720000|2021-06-23 05:22:00|10643.2|10637.2|10642.2|10636.2|10643.2|10637.2|10641.2|10635.2|9
1624425730000|2021-06-23 05:22:10|||||||||16
1624425740000|2021-06-23 05:22:20|10641.2|10635.2|10640.2|10634.2|10642.2|10636.2|10640.2|10634.2|19
1624425750000|2021-06-23 05:22:30|10641.2|10635.2|10642.2|10636.2|10643.2|10637.2|10641.2|10635.2|55
1624425760000|2021-06-23 05:22:40|||||||||20
1624425770000|2021-06-23 05:22:50|10641.2|10635.2|10641.2|10635.2|10642.2|10636.2|10641.2|10635.2|13
1624425780000|2021-06-23 05:23:00|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10641.2|10635.2|41
1624425790000|2021-06-23 05:23:10|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|29
1624425800000|2021-06-23 05:23:20|10643.2|10637.2|10643.2|10637.2|10644.2|10638.2|10643.2|10637.2|54
1624425810000|2021-06-23 05:23:30|10644.2|10638.2|10645.2|10639.2|10645.2|10639.2|10644.2|10638.2|18
1624425820000|2021-06-23 05:23:40|10644.2|10638.2|10645.2|10639.2|10645.2|10639.2|10644.2|10638.2|63
1624425830000|2021-06-23 05:23:50|10646.2|10640.2|10645.2|10639.2|10646.2|10640.2|10645.2|10639.2|44
1624425840000|2021-06-23 05:24:00|10646.2|10640.2|10647.2|10641.2|10647.2|10641.2|10645.2|10639.2|16
1624425850000|2021-06-23 05:24:10|||||||||9
1624425860000|2021-06-23 05:24:20|10648.2|10642.2|10648.2|10642.2|10648.2|10642.2|10648.2|10642.2|31
1624425870000|2021-06-23 05:24:30|10647.2|10641.2|10647.2|10641.2|10647.2|10641.2|10647.2|10641.2|11
1624425880000|2021-06-23 05:24:40|10646.2|10640.2|10645.2|10639.2|10646.2|10640.2|10644.2|10638.2|47
1624425890000|2021-06-23 05:24:50|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|13
1624425900000|2021-06-23 05:25:00|10643.2|10637.2|10645.2|10639.2|10645.2|10639.2|10642.2|10636.2|36
1624425910000|2021-06-23 05:25:10|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10645.2|10639.2|22
1624425920000|2021-06-23 05:25:20|10645.2|10639.2|10644.2|10638.2|10646.2|10640.2|10644.2|10638.2|26
1624425930000|2021-06-23 05:25:30|10643.2|10637.2|10642.2|10636.2|10643.2|10637.2|10642.2|10636.2|15
1624425940000|2021-06-23 05:25:40|10643.2|10637.2|10642.2|10636.2|10643.2|10637.2|10642.2|10636.2|6
1624425950000|2021-06-23 05:25:50|||||||||15
1624425960000|2021-06-23 05:26:00|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|22
1624425970000|2021-06-23 05:26:10|||||||||16
1624425980000|2021-06-23 05:26:20|||||||||13
1624425990000|2021-06-23 05:26:30|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|26
1624426000000|2021-06-23 05:26:40|10638.2|10632.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|11
1624426010000|2021-06-23 05:26:50|10640.2|10634.2|10638.2|10632.2|10640.2|10634.2|10638.2|10632.2|13
1624426020000|2021-06-23 05:27:00|10637.2|10631.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|19
1624426030000|2021-06-23 05:27:10|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|23
1624426040000|2021-06-23 05:27:20|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|34
1624426050000|2021-06-23 05:27:30|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|14
1624426060000|2021-06-23 05:27:40|||||||||5
1624426070000|2021-06-23 05:27:50|||||||||3
1624426080000|2021-06-23 05:28:00|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|6
1624426090000|2021-06-23 05:28:10|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|21
1624426100000|2021-06-23 05:28:20|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|9
1624426110000|2021-06-23 05:28:30|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|17
1624426120000|2021-06-23 05:28:40|10638.2|10632.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|2
1624426130000|2021-06-23 05:28:50|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|13
1624426140000|2021-06-23 05:29:00|10639.2|10633.2|10640.2|10634.2|10640.2|10634.2|10638.2|10632.2|16
1624426150000|2021-06-23 05:29:10|||||||||4
1624426160000|2021-06-23 05:29:20|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|12
1624426170000|2021-06-23 05:29:30|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|13
1624426180000|2021-06-23 05:29:40|||||||||6
1624426190000|2021-06-23 05:29:50|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|12
1624426200000|2021-06-23 05:30:00|10640.2|10634.2|10642.2|10636.2|10642.2|10636.2|10640.2|10634.2|24
1624426210000|2021-06-23 05:30:10|10643.2|10637.2|10644.2|10638.2|10644.2|10638.2|10642.2|10636.2|11
1624426220000|2021-06-23 05:30:20|10643.2|10637.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|170
1624426230000|2021-06-23 05:30:30|10643.2|10637.2|10643.2|10637.2|10644.2|10638.2|10643.2|10637.2|32
1624426240000|2021-06-23 05:30:40|10642.2|10636.2|10639.2|10633.2|10642.2|10636.2|10639.2|10633.2|51
1624426250000|2021-06-23 05:30:50|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|21
1624426260000|2021-06-23 05:31:00|10638.2|10632.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|10
1624426270000|2021-06-23 05:31:10|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10636.2|10630.2|15
1624426280000|2021-06-23 05:31:20|10638.2|10632.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|7
1624426290000|2021-06-23 05:31:30|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|9
1624426300000|2021-06-23 05:31:40|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|21
1624426310000|2021-06-23 05:31:50|10635.2|10629.2|10637.2|10631.2|10637.2|10631.2|10635.2|10629.2|26
1624426320000|2021-06-23 05:32:00|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|8
1624426330000|2021-06-23 05:32:10|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|9
1624426350000|2021-06-23 05:32:30|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10637.2|10631.2|15
1624426360000|2021-06-23 05:32:40|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|16
1624426370000|2021-06-23 05:32:50|10635.2|10629.2|10634.2|10628.2|10635.2|10629.2|10634.2|10628.2|52
1624426380000|2021-06-23 05:33:00|10633.2|10627.2|10632.2|10626.2|10633.2|10627.2|10631.2|10625.2|48
1624426390000|2021-06-23 05:33:10|10631.2|10625.2|10631.2|10625.2|10632.2|10626.2|10631.2|10625.2|25
1624426400000|2021-06-23 05:33:20|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|40
1624426410000|2021-06-23 05:33:30|10631.2|10625.2|10630.2|10624.2|10631.2|10625.2|10630.2|10624.2|7
1624426420000|2021-06-23 05:33:40|||||||||32
1624426430000|2021-06-23 05:33:50|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|13
1624426440000|2021-06-23 05:34:00|10628.2|10622.2|10629.2|10623.2|10630.2|10624.2|10628.2|10622.2|23
1624426450000|2021-06-23 05:34:10|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|16
1624426460000|2021-06-23 05:34:20|10629.2|10623.2|10628.2|10622.2|10629.2|10623.2|10628.2|10622.2|39
1624426470000|2021-06-23 05:34:30|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|8
1624426480000|2021-06-23 05:34:40|10630.2|10624.2|10630.2|10624.2|10631.2|10625.2|10630.2|10624.2|25
1624426490000|2021-06-23 05:34:50|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|5
1624426500000|2021-06-23 05:35:00|10628.2|10622.2|10629.2|10623.2|10629.2|10623.2|10627.2|10621.2|58
1624426510000|2021-06-23 05:35:10|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10627.2|10621.2|76
1624426520000|2021-06-23 05:35:20|10627.2|10621.2|10627.2|10621.2|10627.2|10621.2|10627.2|10621.2|10
1624426530000|2021-06-23 05:35:30|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|20
1624426540000|2021-06-23 05:35:40|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|7
1624426550000|2021-06-23 05:35:50|10627.2|10621.2|10628.2|10622.2|10628.2|10622.2|10626.2|10620.2|43
1624426560000|2021-06-23 05:36:00|10627.2|10621.2|10626.2|10620.2|10627.2|10621.2|10626.2|10620.2|23
1624426570000|2021-06-23 05:36:10|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|4
1624426580000|2021-06-23 05:36:20|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|22
1624426590000|2021-06-23 05:36:30|10630.2|10624.2|10631.2|10625.2|10631.2|10625.2|10630.2|10624.2|16
1624426600000|2021-06-23 05:36:40|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|16
1624426610000|2021-06-23 05:36:50|10629.2|10623.2|10628.2|10622.2|10629.2|10623.2|10628.2|10622.2|16
1624426620000|2021-06-23 05:37:00|10629.2|10623.2|10630.2|10624.2|10630.2|10624.2|10629.2|10623.2|20
1624426630000|2021-06-23 05:37:10|10629.2|10623.2|10631.2|10625.2|10631.2|10625.2|10629.2|10623.2|13
1624426640000|2021-06-23 05:37:20|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|5
1624426650000|2021-06-23 05:37:30|10631.2|10625.2|10632.2|10626.2|10632.2|10626.2|10631.2|10625.2|5
1624426660000|2021-06-23 05:37:40|10631.2|10625.2|10630.2|10624.2|10631.2|10625.2|10630.2|10624.2|20
1624426670000|2021-06-23 05:37:50|||||||||2
1624426680000|2021-06-23 05:38:00|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10628.2|10622.2|25
1624426690000|2021-06-23 05:38:10|10628.2|10622.2|10629.2|10623.2|10629.2|10623.2|10628.2|10622.2|19
1624426700000|2021-06-23 05:38:20|10628.2|10622.2|10627.2|10621.2|10628.2|10622.2|10627.2|10621.2|24
1624426710000|2021-06-23 05:38:30|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10627.2|10621.2|14
1624426720000|2021-06-23 05:38:40|10627.2|10621.2|10627.2|10621.2|10627.2|10621.2|10627.2|10621.2|3
1624426730000|2021-06-23 05:38:50|10626.2|10620.2|10627.2|10621.2|10627.2|10621.2|10626.2|10620.2|20
1624426740000|2021-06-23 05:39:00|10628.2|10622.2|10628.2|10622.2|10629.2|10623.2|10628.2|10622.2|15
1624426750000|2021-06-23 05:39:10|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|8
1624426760000|2021-06-23 05:39:20|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|8
1624426770000|2021-06-23 05:39:30|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|12
1624426780000|2021-06-23 05:39:40|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|9
1624426790000|2021-06-23 05:39:50|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|14
1624426800000|2021-06-23 05:40:00|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|6
1624426810000|2021-06-23 05:40:10|10629.2|10623.2|10629.2|10623.2|10629.2|10623.2|10628.2|10622.2|27
1624426820000|2021-06-23 05:40:20|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|7
1624426830000|2021-06-23 05:40:30|10627.2|10621.2|10627.2|10621.2|10628.2|10622.2|10627.2|10621.2|19
1624426840000|2021-06-23 05:40:40|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|10628.2|10622.2|7
1624426850000|2021-06-23 05:40:50|10627.2|10621.2|10627.2|10621.2|10627.2|10621.2|10627.2|10621.2|15
1624426860000|2021-06-23 05:41:00|10626.2|10620.2|10626.2|10620.2|10626.2|10620.2|10625.2|10619.2|18
1624426870000|2021-06-23 05:41:10|10625.2|10619.2|10624.2|10618.2|10625.2|10619.2|10624.2|10618.2|41
1624426880000|2021-06-23 05:41:20|10625.2|10619.2|10625.2|10619.2|10625.2|10619.2|10625.2|10619.2|9
1624426890000|2021-06-23 05:41:30|10624.2|10618.2|10624.2|10618.2|10624.2|10618.2|10624.2|10618.2|10
1624426900000|2021-06-23 05:41:40|10623.2|10617.2|10624.2|10618.2|10624.2|10618.2|10623.2|10617.2|16
1624426910000|2021-06-23 05:41:50|10623.2|10617.2|10621.2|10615.2|10623.2|10617.2|10621.2|10615.2|14
1624426920000|2021-06-23 05:42:00|10620.2|10614.2|10622.2|10616.2|10622.2|10616.2|10620.2|10614.2|94
1624426930000|2021-06-23 05:42:10|10623.2|10617.2|10623.2|10617.2|10623.2|10617.2|10622.2|10616.2|16
1624426940000|2021-06-23 05:42:20|10624.2|10618.2|10625.2|10619.2|10625.2|10619.2|10624.2|10618.2|9
1624426950000|2021-06-23 05:42:30|10626.2|10620.2|10628.2|10622.2|10628.2|10622.2|10626.2|10620.2|29
1624426960000|2021-06-23 05:42:40|10629.2|10623.2|10627.2|10621.2|10629.2|10623.2|10626.2|10620.2|548
1624426970000|2021-06-23 05:42:50|10628.2|10622.2|10627.2|10621.2|10628.2|10622.2|10627.2|10621.2|66
1624426980000|2021-06-23 05:43:00|10626.2|10620.2|10625.2|10619.2|10626.2|10620.2|10625.2|10619.2|54
1624426990000|2021-06-23 05:43:10|10626.2|10620.2|10626.2|10620.2|10626.2|10620.2|10626.2|10620.2|10
1624427000000|2021-06-23 05:43:20|10627.2|10621.2|10628.2|10622.2|10628.2|10622.2|10626.2|10620.2|19
1624427010000|2021-06-23 05:43:30|10629.2|10623.2|10628.2|10622.2|10629.2|10623.2|10628.2|10622.2|13
1624427020000|2021-06-23 05:43:40|10627.2|10621.2|10628.2|10622.2|10628.2|10622.2|10627.2|10621.2|65
1624427030000|2021-06-23 05:43:50|10627.2|10621.2|10627.2|10621.2|10628.2|10622.2|10627.2|10621.2|7
1624427040000|2021-06-23 05:44:00|10628.2|10622.2|10627.2|10621.2|10629.2|10623.2|10627.2|10621.2|15
1624427050000|2021-06-23 05:44:10|10628.2|10622.2|10628.2|10622.2|10629.2|10623.2|10628.2|10622.2|26
1624427060000|2021-06-23 05:44:20|10627.2|10621.2|10628.2|10622.2|10628.2|10622.2|10627.2|10621.2|10
1624427070000|2021-06-23 05:44:30|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|6
1624427080000|2021-06-23 05:44:40|||||||||8
1624427090000|2021-06-23 05:44:50|||||||||11
1624427100000|2021-06-23 05:45:00|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|10630.2|10624.2|21
1624427110000|2021-06-23 05:45:10|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|3
1624427120000|2021-06-23 05:45:20|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|10633.2|10627.2|15
1624427130000|2021-06-23 05:45:30|10634.2|10628.2|10633.2|10627.2|10634.2|10628.2|10633.2|10627.2|38
1624427140000|2021-06-23 05:45:40|10632.2|10626.2|10632.2|10626.2|10633.2|10627.2|10632.2|10626.2|38
1624427150000|2021-06-23 05:45:50|||||||||12
1624427160000|2021-06-23 05:46:00|10633.2|10627.2|10631.2|10625.2|10633.2|10627.2|10631.2|10625.2|35
1624427170000|2021-06-23 05:46:10|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|10630.2|10624.2|29
1624427180000|2021-06-23 05:46:20|||||||||8
1624427190000|2021-06-23 05:46:30|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|11
1624427200000|2021-06-23 05:46:40|10632.2|10626.2|10631.2|10625.2|10632.2|10626.2|10631.2|10625.2|3
1624427210000|2021-06-23 05:46:50|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|3
1624427220000|2021-06-23 05:47:00|10633.2|10627.2|10632.2|10626.2|10633.2|10627.2|10632.2|10626.2|14
1624427230000|2021-06-23 05:47:10|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|10631.2|10625.2|19
1624427240000|2021-06-23 05:47:20|||||||||9
1624427250000|2021-06-23 05:47:30|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|10632.2|10626.2|6
1624427260000|2021-06-23 05:47:40|10633.2|10627.2|10634.2|10628.2|10635.2|10629.2|10633.2|10627.2|21
1624427270000|2021-06-23 05:47:50|10635.2|10629.2|10634.2|10628.2|10635.2|10629.2|10634.2|10628.2|6
1624427280000|2021-06-23 05:48:00|10635.2|10629.2|10638.2|10632.2|10638.2|10632.2|10635.2|10629.2|58
1624427290000|2021-06-23 05:48:10|10639.2|10633.2|10640.2|10634.2|10642.2|10636.2|10639.2|10633.2|74
1624427300000|2021-06-23 05:48:20|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|17
1624427310000|2021-06-23 05:48:30|10641.2|10635.2|10644.2|10638.2|10644.2|10638.2|10641.2|10635.2|53
1624427320000|2021-06-23 05:48:40|10643.2|10637.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|55
1624427330000|2021-06-23 05:48:50|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|32
1624427340000|2021-06-23 05:49:00|10646.2|10640.2|10647.2|10641.2|10647.2|10641.2|10646.2|10640.2|72
1624427350000|2021-06-23 05:49:10|10648.2|10642.2|10647.2|10641.2|10648.2|10642.2|10646.2|10640.2|33
1624427360000|2021-06-23 05:49:20|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|18
1624427370000|2021-06-23 05:49:30|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|22
1624427380000|2021-06-23 05:49:40|10646.2|10640.2|10647.2|10641.2|10647.2|10641.2|10646.2|10640.2|28
1624427400000|2021-06-23 05:50:00|10648.2|10642.2|10647.2|10641.2|10648.2|10642.2|10647.2|10641.2|3
1624427410000|2021-06-23 05:50:10|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10645.2|10639.2|1049
1624427420000|2021-06-23 05:50:20|10645.2|10639.2|10645.2|10639.2|10646.2|10640.2|10644.2|10638.2|17
1624427430000|2021-06-23 05:50:30|10646.2|10640.2|10646.2|10640.2|10647.2|10641.2|10646.2|10640.2|10
1624427440000|2021-06-23 05:50:40|10645.2|10639.2|10644.2|10638.2|10645.2|10639.2|10644.2|10638.2|21
1624427450000|2021-06-23 05:50:50|10645.2|10639.2|10647.2|10641.2|10647.2|10641.2|10645.2|10639.2|8
1624427460000|2021-06-23 05:51:00|10646.2|10640.2|10644.2|10638.2|10647.2|10641.2|10644.2|10638.2|24
1624427470000|2021-06-23 05:51:10|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|9
1624427480000|2021-06-23 05:51:20|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|6
1624427490000|2021-06-23 05:51:30|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|11
1624427500000|2021-06-23 05:51:40|10646.2|10640.2|10646.2|10640.2|10647.2|10641.2|10646.2|10640.2|4
1624427510000|2021-06-23 05:51:50|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|48
1624427520000|2021-06-23 05:52:00|10646.2|10640.2|10645.2|10639.2|10646.2|10640.2|10645.2|10639.2|9
1624427530000|2021-06-23 05:52:10|10644.2|10638.2|10643.2|10637.2|10644.2|10638.2|10643.2|10637.2|17
1624427540000|2021-06-23 05:52:20|10644.2|10638.2|10643.2|10637.2|10644.2|10638.2|10643.2|10637.2|11
1624427550000|2021-06-23 05:52:30|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|36
1624427560000|2021-06-23 05:52:40|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|3
1624427570000|2021-06-23 05:52:50|10644.2|10638.2|10645.2|10639.2|10645.2|10639.2|10644.2|10638.2|33
1624427580000|2021-06-23 05:53:00|10644.2|10638.2|10645.2|10639.2|10645.2|10639.2|10644.2|10638.2|18
1624427590000|2021-06-23 05:53:10|||||||||5
1624427600000|2021-06-23 05:53:20|||||||||2
1624427610000|2021-06-23 05:53:30|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|9
1624427620000|2021-06-23 05:53:40|10645.2|10639.2|10646.2|10640.2|10646.2|10640.2|10645.2|10639.2|16
1624427630000|2021-06-23 05:53:50|10647.2|10641.2|10647.2|10641.2|10647.2|10641.2|10646.2|10640.2|5
1624427640000|2021-06-23 05:54:00|10646.2|10640.2|10646.2|10640.2|10647.2|10641.2|10646.2|10640.2|19
1624427650000|2021-06-23 05:54:10|||||||||6
1624427660000|2021-06-23 05:54:20|10645.2|10639.2|10647.2|10641.2|10647.2|10641.2|10645.2|10639.2|16
1624427670000|2021-06-23 05:54:30|10646.2|10640.2|10647.2|10641.2|10647.2|10641.2|10646.2|10640.2|20
1624427680000|2021-06-23 05:54:40|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|18
1624427690000|2021-06-23 05:54:50|10645.2|10639.2|10646.2|10640.2|10646.2|10640.2|10645.2|10639.2|3
1624427700000|2021-06-23 05:55:00|10647.2|10641.2|10645.2|10639.2|10648.2|10642.2|10645.2|10639.2|29
1624427710000|2021-06-23 05:55:10|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10
1624427720000|2021-06-23 05:55:20|10647.2|10641.2|10646.2|10640.2|10648.2|10642.2|10646.2|10640.2|76
1624427730000|2021-06-23 05:55:30|10647.2|10641.2|10646.2|10640.2|10647.2|10641.2|10646.2|10640.2|35
1624427740000|2021-06-23 05:55:40|10647.2|10641.2|10646.2|10640.2|10647.2|10641.2|10646.2|10640.2|18
1624427750000|2021-06-23 05:55:50|||||||||6
1624427760000|2021-06-23 05:56:00|10647.2|10641.2|10647.2|10641.2|10648.2|10642.2|10647.2|10641.2|19
1624427770000|2021-06-23 05:56:10|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10
1624427780000|2021-06-23 05:56:20|10647.2|10641.2|10647.2|10641.2|10648.2|10642.2|10647.2|10641.2|10
1624427790000|2021-06-23 05:56:30|10646.2|10640.2|10647.2|10641.2|10647.2|10641.2|10646.2|10640.2|2
1624427800000|2021-06-23 05:56:40|10646.2|10640.2|10645.2|10639.2|10646.2|10640.2|10645.2|10639.2|24
1624427810000|2021-06-23 05:56:50|10646.2|10640.2|10645.2|10639.2|10647.2|10641.2|10645.2|10639.2|9
1624427820000|2021-06-23 05:57:00|10647.2|10641.2|10647.2|10641.2|10647.2|10641.2|10647.2|10641.2|13
1624427830000|2021-06-23 05:57:10|||||||||8
1624427840000|2021-06-23 05:57:20|10646.2|10640.2|10647.2|10641.2|10647.2|10641.2|10646.2|10640.2|4
1624427850000|2021-06-23 05:57:30|10650.2|10644.2|10650.2|10644.2|10650.2|10644.2|10650.2|10644.2|73
1624427860000|2021-06-23 05:57:40|10653.2|10647.2|10651.2|10645.2|10653.2|10647.2|10651.2|10645.2|92
1624427870000|2021-06-23 05:57:50|10652.2|10646.2|10653.2|10647.2|10653.2|10647.2|10651.2|10645.2|32
1624427880000|2021-06-23 05:58:00|10652.2|10646.2|10650.2|10644.2|10652.2|10646.2|10650.2|10644.2|56
1624427890000|2021-06-23 05:58:10|10651.2|10645.2|10651.2|10645.2|10651.2|10645.2|10650.2|10644.2|22
1624427900000|2021-06-23 05:58:20|||||||||30
1624427910000|2021-06-23 05:58:30|10652.2|10646.2|10651.2|10645.2|10652.2|10646.2|10651.2|10645.2|8
1624427920000|2021-06-23 05:58:40|10650.2|10644.2|10650.2|10644.2|10651.2|10645.2|10650.2|10644.2|8
1624427930000|2021-06-23 05:58:50|10651.2|10645.2|10649.2|10643.2|10651.2|10645.2|10649.2|10643.2|32
1624427940000|2021-06-23 05:59:00|10648.2|10642.2|10646.2|10640.2|10648.2|10642.2|10646.2|10640.2|62
1624427950000|2021-06-23 05:59:10|||||||||22
1624427960000|2021-06-23 05:59:20|10645.2|10639.2|10646.2|10640.2|10646.2|10640.2|10645.2|10639.2|33
1624427970000|2021-06-23 05:59:30|10647.2|10641.2|10646.2|10640.2|10647.2|10641.2|10646.2|10640.2|8
1624427980000|2021-06-23 05:59:40|10645.2|10639.2|10646.2|10640.2|10646.2|10640.2|10645.2|10639.2|12
1624427990000|2021-06-23 05:59:50|10645.2|10639.2|10645.2|10639.2|10646.2|10640.2|10645.2|10639.2|8
1624428000000|2021-06-23 06:00:00|10646.2|10640.2|10647.2|10641.2|10648.2|10642.2|10646.2|10640.2|30
1624428010000|2021-06-23 06:00:10|10649.2|10643.2|10649.2|10643.2|10649.2|10643.2|10649.2|10643.2|32
1624428020000|2021-06-23 06:00:20|||||||||24
1624428030000|2021-06-23 06:00:30|10648.2|10642.2|10647.2|10641.2|10648.2|10642.2|10647.2|10641.2|37
1624428040000|2021-06-23 06:00:40|10648.2|10642.2|10647.2|10641.2|10648.2|10642.2|10647.2|10641.2|14
1624428050000|2021-06-23 06:00:50|10648.2|10642.2|10647.2|10641.2|10648.2|10642.2|10647.2|10641.2|8
1624428060000|2021-06-23 06:01:00|10649.2|10643.2|10645.2|10639.2|10649.2|10643.2|10645.2|10639.2|26
1624428070000|2021-06-23 06:01:10|10646.2|10640.2|10647.2|10641.2|10647.2|10641.2|10646.2|10640.2|16
1624428080000|2021-06-23 06:01:20|10646.2|10640.2|10648.2|10642.2|10648.2|10642.2|10646.2|10640.2|14
1624428090000|2021-06-23 06:01:30|10649.2|10643.2|10649.2|10643.2|10650.2|10644.2|10649.2|10643.2|22
1624428100000|2021-06-23 06:01:40|||||||||2
1624428110000|2021-06-23 06:01:50|||||||||22
1624428120000|2021-06-23 06:02:00|10650.2|10644.2|10649.2|10643.2|10650.2|10644.2|10649.2|10643.2|35
1624428130000|2021-06-23 06:02:10|10648.2|10642.2|10647.2|10641.2|10648.2|10642.2|10647.2|10641.2|27
1624428140000|2021-06-23 06:02:20|||||||||10
1624428150000|2021-06-23 06:02:30|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|21
1624428160000|2021-06-23 06:02:40|10645.2|10639.2|10645.2|10639.2|10646.2|10640.2|10645.2|10639.2|21
1624428170000|2021-06-23 06:02:50|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|17
1624428180000|2021-06-23 06:03:00|10645.2|10639.2|10642.2|10636.2|10645.2|10639.2|10642.2|10636.2|17
1624428190000|2021-06-23 06:03:10|10643.2|10637.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|33
1624428200000|2021-06-23 06:03:20|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|30
1624428210000|2021-06-23 06:03:30|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|19
1624428220000|2021-06-23 06:03:40|10643.2|10637.2|10642.2|10636.2|10643.2|10637.2|10642.2|10636.2|34
1624428230000|2021-06-23 06:03:50|||||||||6
1624428240000|2021-06-23 06:04:00|10643.2|10637.2|10642.2|10636.2|10643.2|10637.2|10642.2|10636.2|11
1624428250000|2021-06-23 06:04:10|10641.2|10635.2|10641.2|10635.2|10642.2|10636.2|10641.2|10635.2|17
1624428260000|2021-06-23 06:04:20|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|35
1624428270000|2021-06-23 06:04:30|10642.2|10636.2|10640.2|10634.2|10642.2|10636.2|10640.2|10634.2|33
1624428280000|2021-06-23 06:04:40|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|28
1624428290000|2021-06-23 06:04:50|||||||||4
1624428300000|2021-06-23 06:05:00|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10637.2|10631.2|61
1624428310000|2021-06-23 06:05:10|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|64
1624428320000|2021-06-23 06:05:20|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|14
1624428340000|2021-06-23 06:05:40|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|9
1624428350000|2021-06-23 06:05:50|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|23
1624428360000|2021-06-23 06:06:00|10636.2|10630.2|10638.2|10632.2|10638.2|10632.2|10636.2|10630.2|47
1624428370000|2021-06-23 06:06:10|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|9
1624428380000|2021-06-23 06:06:20|10640.2|10634.2|10639.2|10633.2|10641.2|10635.2|10639.2|10633.2|12
1624428390000|2021-06-23 06:06:30|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|10
1624428400000|2021-06-23 06:06:40|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|4
1624428410000|2021-06-23 06:06:50|10635.2|10629.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|13
1624428420000|2021-06-23 06:07:00|10635.2|10629.2|10636.2|10630.2|10637.2|10631.2|10635.2|10629.2|14
1624428430000|2021-06-23 06:07:10|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|15
1624428440000|2021-06-23 06:07:20|10637.2|10631.2|10638.2|10632.2|10638.2|10632.2|10637.2|10631.2|36
1624428450000|2021-06-23 06:07:30|10637.2|10631.2|10635.2|10629.2|10637.2|10631.2|10635.2|10629.2|21
1624428460000|2021-06-23 06:07:40|||||||||2
1624428470000|2021-06-23 06:07:50|||||||||4
1624428480000|2021-06-23 06:08:00|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|30
1624428490000|2021-06-23 06:08:10|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|2
1624428500000|2021-06-23 06:08:20|10636.2|10630.2|10635.2|10629.2|10636.2|10630.2|10635.2|10629.2|17
1624428510000|2021-06-23 06:08:30|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|20
1624428520000|2021-06-23 06:08:40|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|23
1624428530000|2021-06-23 06:08:50|10637.2|10631.2|10636.2|10630.2|10637.2|10631.2|10636.2|10630.2|23
1624428540000|2021-06-23 06:09:00|10635.2|10629.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|6
1624428550000|2021-06-23 06:09:10|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|15
1624428560000|2021-06-23 06:09:20|||||||||10
1624428570000|2021-06-23 06:09:30|10638.2|10632.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|10
1624428580000|2021-06-23 06:09:40|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|6
1624428590000|2021-06-23 06:09:50|||||||||1
1624428600000|2021-06-23 06:10:00|10637.2|10631.2|10639.2|10633.2|10639.2|10633.2|10637.2|10631.2|12
1624428610000|2021-06-23 06:10:10|10637.2|10631.2|10640.2|10634.2|10640.2|10634.2|10637.2|10631.2|3
1624428620000|2021-06-23 06:10:20|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|23
1624428630000|2021-06-23 06:10:30|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|2
1624428640000|2021-06-23 06:10:40|||||||||23
1624428650000|2021-06-23 06:10:50|10640.2|10634.2|10640.2|10634.2|10641.2|10635.2|10639.2|10633.2|60
1624428660000|2021-06-23 06:11:00|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|9
1624428670000|2021-06-23 06:11:10|10642.2|10636.2|10641.2|10635.2|10642.2|10636.2|10640.2|10634.2|16
1624428680000|2021-06-23 06:11:20|||||||||39
1624428690000|2021-06-23 06:11:30|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|8
1624428700000|2021-06-23 06:11:40|10641.2|10635.2|10642.2|10636.2|10642.2|10636.2|10641.2|10635.2|12
1624428710000|2021-06-23 06:11:50|10641.2|10635.2|10643.2|10637.2|10643.2|10637.2|10641.2|10635.2|20
1624428720000|2021-06-23 06:12:00|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10
1624428730000|2021-06-23 06:12:10|10641.2|10635.2|10639.2|10633.2|10641.2|10635.2|10638.2|10632.2|16
1624428740000|2021-06-23 06:12:20|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|16
1624428750000|2021-06-23 06:12:30|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|9
1624428760000|2021-06-23 06:12:40|||||||||2
1624428770000|2021-06-23 06:12:50|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|29
1624428780000|2021-06-23 06:13:00|10640.2|10634.2|10639.2|10633.2|10642.2|10636.2|10639.2|10633.2|49
1624428790000|2021-06-23 06:13:10|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|205
1624428800000|2021-06-23 06:13:20|||||||||1
1624428810000|2021-06-23 06:13:30|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|1
1624428820000|2021-06-23 06:13:40|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|114
1624428830000|2021-06-23 06:13:50|||||||||4
1624428840000|2021-06-23 06:14:00|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|8
1624428850000|2021-06-23 06:14:10|10641.2|10635.2|10642.2|10636.2|10642.2|10636.2|10641.2|10635.2|5
1624428860000|2021-06-23 06:14:20|10643.2|10637.2|10640.2|10634.2|10643.2|10637.2|10640.2|10634.2|20
1624428870000|2021-06-23 06:14:30|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|8
1624428880000|2021-06-23 06:14:40|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|13
1624428890000|2021-06-23 06:14:50|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|7
1624428900000|2021-06-23 06:15:00|||||||||5
1624428910000|2021-06-23 06:15:10|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|19
1624428920000|2021-06-23 06:15:20|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|12
1624428930000|2021-06-23 06:15:30|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|12
1624428940000|2021-06-23 06:15:40|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|12
1624428950000|2021-06-23 06:15:50|10638.2|10632.2|10637.2|10631.2|10639.2|10633.2|10637.2|10631.2|15
1624428960000|2021-06-23 06:16:00|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10637.2|10631.2|25
1624428970000|2021-06-23 06:16:10|10639.2|10633.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|22
1624428980000|2021-06-23 06:16:20|10638.2|10632.2|10640.2|10634.2|10640.2|10634.2|10638.2|10632.2|11
1624428990000|2021-06-23 06:16:30|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|8
1624429000000|2021-06-23 06:16:40|||||||||17
1624429010000|2021-06-23 06:16:50|10638.2|10632.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|7
1624429020000|2021-06-23 06:17:00|||||||||11
1624429030000|2021-06-23 06:17:10|10640.2|10634.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|24
1624429040000|2021-06-23 06:17:20|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|42
1624429050000|2021-06-23 06:17:30|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|9
1624429060000|2021-06-23 06:17:40|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|10642.2|10636.2|50
1624429070000|2021-06-23 06:17:50|10642.2|10636.2|10643.2|10637.2|10643.2|10637.2|10642.2|10636.2|8
1624429080000|2021-06-23 06:18:00|10644.2|10638.2|10642.2|10636.2|10644.2|10638.2|10642.2|10636.2|20
1624429090000|2021-06-23 06:18:10|||||||||3
1624429100000|2021-06-23 06:18:20|||||||||3
1624429110000|2021-06-23 06:18:30|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|21
1624429120000|2021-06-23 06:18:40|10641.2|10635.2|10642.2|10636.2|10642.2|10636.2|10641.2|10635.2|10
1624429130000|2021-06-23 06:18:50|||||||||9
1624429140000|2021-06-23 06:19:00|||||||||9
1624429150000|2021-06-23 06:19:10|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|14
1624429160000|2021-06-23 06:19:20|10641.2|10635.2|10638.2|10632.2|10641.2|10635.2|10638.2|10632.2|42
1624429170000|2021-06-23 06:19:30|10637.2|10631.2|10636.2|10630.2|10638.2|10632.2|10636.2|10630.2|30
1624429180000|2021-06-23 06:19:40|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|9
1624429190000|2021-06-23 06:19:50|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|18
1624429200000|2021-06-23 06:20:00|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|318
1624429210000|2021-06-23 06:20:10|||||||||8
1624429220000|2021-06-23 06:20:20|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|37
1624429230000|2021-06-23 06:20:30|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|9
1624429240000|2021-06-23 06:20:40|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|12
1624429250000|2021-06-23 06:20:50|||||||||148
1624429260000|2021-06-23 06:21:00|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10635.2|10629.2|14
1624429270000|2021-06-23 06:21:10|||||||||10
1624429280000|2021-06-23 06:21:20|10635.2|10629.2|10634.2|10628.2|10635.2|10629.2|10634.2|10628.2|38
1624429290000|2021-06-23 06:21:30|10635.2|10629.2|10634.2|10628.2|10635.2|10629.2|10634.2|10628.2|6
1624429300000|2021-06-23 06:21:40|10633.2|10627.2|10635.2|10629.2|10635.2|10629.2|10633.2|10627.2|6
1624429310000|2021-06-23 06:21:50|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|10636.2|10630.2|86
1624429320000|2021-06-23 06:22:00|10637.2|10631.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|17
1624429330000|2021-06-23 06:22:10|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|12
1624429340000|2021-06-23 06:22:20|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10
1624429350000|2021-06-23 06:22:30|10639.2|10633.2|10640.2|10634.2|10640.2|10634.2|10639.2|10633.2|11
1624429360000|2021-06-23 06:22:40|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|7
1624429370000|2021-06-23 06:22:50|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|1
1624429380000|2021-06-23 06:23:00|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|11
1624429390000|2021-06-23 06:23:10|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|29
1624429400000|2021-06-23 06:23:20|||||||||14
1624429410000|2021-06-23 06:23:30|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|7
1624429420000|2021-06-23 06:23:40|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|5
1624429430000|2021-06-23 06:23:50|||||||||32
1624429440000|2021-06-23 06:24:00|10642.2|10636.2|10640.2|10634.2|10642.2|10636.2|10640.2|10634.2|10
1624429450000|2021-06-23 06:24:10|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|7
1624429460000|2021-06-23 06:24:20|10640.2|10634.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|37
1624429470000|2021-06-23 06:24:30|10639.2|10633.2|10637.2|10631.2|10639.2|10633.2|10637.2|10631.2|51
1624429480000|2021-06-23 06:24:40|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|19
1624429500000|2021-06-23 06:25:00|10639.2|10633.2|10638.2|10632.2|10639.2|10633.2|10638.2|10632.2|25
1624429510000|2021-06-23 06:25:10|10637.2|10631.2|10638.2|10632.2|10638.2|10632.2|10637.2|10631.2|11
1624429520000|2021-06-23 06:25:20|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|11
1624429530000|2021-06-23 06:25:30|||||||||6
1624429540000|2021-06-23 06:25:40|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|11
1624429550000|2021-06-23 06:25:50|10640.2|10634.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|146
1624429560000|2021-06-23 06:26:00|10642.2|10636.2|10641.2|10635.2|10642.2|10636.2|10641.2|10635.2|21
1624429570000|2021-06-23 06:26:10|10640.2|10634.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|15
1624429580000|2021-06-23 06:26:20|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|7
1624429590000|2021-06-23 06:26:30|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|28
1624429600000|2021-06-23 06:26:40|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|29
1624429610000|2021-06-23 06:26:50|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|1
1624429620000|2021-06-23 06:27:00|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|75
1624429630000|2021-06-23 06:27:10|10643.2|10637.2|10642.2|10636.2|10643.2|10637.2|10641.2|10635.2|34
1624429640000|2021-06-23 06:27:20|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|17
1624429650000|2021-06-23 06:27:30|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|15
1624429660000|2021-06-23 06:27:40|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|2
1624429670000|2021-06-23 06:27:50|10641.2|10635.2|10642.2|10636.2|10642.2|10636.2|10641.2|10635.2|32
1624429680000|2021-06-23 06:28:00|10643.2|10637.2|10642.2|10636.2|10643.2|10637.2|10641.2|10635.2|152
1624429690000|2021-06-23 06:28:10|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|10643.2|10637.2|22
1624429700000|2021-06-23 06:28:20|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|5
1624429710000|2021-06-23 06:28:30|10643.2|10637.2|10644.2|10638.2|10644.2|10638.2|10643.2|10637.2|23
1624429720000|2021-06-23 06:28:40|10643.2|10637.2|10641.2|10635.2|10643.2|10637.2|10641.2|10635.2|25
1624429730000|2021-06-23 06:28:50|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|12
1624429740000|2021-06-23 06:29:00|10643.2|10637.2|10643.2|10637.2|10644.2|10638.2|10643.2|10637.2|13
1624429750000|2021-06-23 06:29:10|||||||||12
1624429760000|2021-06-23 06:29:20|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|10642.2|10636.2|11
1624429770000|2021-06-23 06:29:30|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|2
1624429780000|2021-06-23 06:29:40|10640.2|10634.2|10641.2|10635.2|10641.2|10635.2|10639.2|10633.2|28
1624429790000|2021-06-23 06:29:50|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10639.2|10633.2|19
1624429800000|2021-06-23 06:30:00|10639.2|10633.2|10641.2|10635.2|10641.2|10635.2|10639.2|10633.2|62
1624429810000|2021-06-23 06:30:10|||||||||16
1624429820000|2021-06-23 06:30:20|10642.2|10636.2|10640.2|10634.2|10642.2|10636.2|10640.2|10634.2|82
1624429830000|2021-06-23 06:30:30|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|10641.2|10635.2|36
1624429840000|2021-06-23 06:30:40|||||||||9
1624429850000|2021-06-23 06:30:50|||||||||18
1624429860000|2021-06-23 06:31:00|10640.2|10634.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|34
1624429870000|2021-06-23 06:31:10|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|20
1624429880000|2021-06-23 06:31:20|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|9
1624429890000|2021-06-23 06:31:30|10638.2|10632.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|28
1624429900000|2021-06-23 06:31:40|10640.2|10634.2|10638.2|10632.2|10640.2|10634.2|10638.2|10632.2|14
1624429910000|2021-06-23 06:31:50|10639.2|10633.2|10640.2|10634.2|10640.2|10634.2|10639.2|10633.2|46
1624429920000|2021-06-23 06:32:00|10641.2|10635.2|10641.2|10635.2|10642.2|10636.2|10641.2|10635.2|18
1624429930000|2021-06-23 06:32:10|10642.2|10636.2|10643.2|10637.2|10643.2|10637.2|10642.2|10636.2|10
1624429940000|2021-06-23 06:32:20|10642.2|10636.2|10641.2|10635.2|10643.2|10637.2|10641.2|10635.2|62
1624429950000|2021-06-23 06:32:30|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|19
1624429960000|2021-06-23 06:32:40|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|34
1624429970000|2021-06-23 06:32:50|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|40
1624429980000|2021-06-23 06:33:00|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10637.2|10631.2|7
1624429990000|2021-06-23 06:33:10|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|10638.2|10632.2|1
1624430000000|2021-06-23 06:33:20|10637.2|10631.2|10635.2|10629.2|10637.2|10631.2|10635.2|10629.2|22
1624430010000|2021-06-23 06:33:30|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|22
1624430020000|2021-06-23 06:33:40|10636.2|10630.2|10637.2|10631.2|10637.2|10631.2|10636.2|10630.2|9
1624430030000|2021-06-23 06:33:50|||||||||1
1624430040000|2021-06-23 06:34:00|10638.2|10632.2|10639.2|10633.2|10639.2|10633.2|10638.2|10632.2|20
1624430050000|2021-06-23 06:34:10|||||||||35
1624430060000|2021-06-23 06:34:20|10640.2|10634.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|182
1624430070000|2021-06-23 06:34:30|10641.2|10635.2|10640.2|10634.2|10641.2|10635.2|10640.2|10634.2|115
1624430080000|2021-06-23 06:34:40|10641.2|10635.2|10639.2|10633.2|10641.2|10635.2|10639.2|10633.2|122
1624430090000|2021-06-23 06:34:50|10640.2|10634.2|10639.2|10633.2|10640.2|10634.2|10639.2|10633.2|111
1624430100000|2021-06-23 06:35:00|10638.2|10632.2|10637.2|10631.2|10638.2|10632.2|10636.2|10630.2|138
1624430110000|2021-06-23 06:35:10|10638.2|10632.2|10640.2|10634.2|10640.2|10634.2|10638.2|10632.2|43
1624430120000|2021-06-23 06:35:20|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|10639.2|10633.2|7
1624430130000|2021-06-23 06:35:30|10640.2|10634.2|10639.2|10633.2|10641.2|10635.2|10639.2|10633.2|29
1624430140000|2021-06-23 06:35:40|10640.2|10634.2|10640.2|10634.2|10640.2|10634.2|10639.2|10633.2|8
1624430150000|2021-06-23 06:35:50|10641.2|10635.2|10641.2|10635.2|10642.2|10636.2|10641.2|10635.2|51
1624430160000|2021-06-23 06:36:00|10640.2|10634.2|10641.2|10635.2|10641.2|10635.2|10640.2|10634.2|120
1624430170000|2021-06-23 06:36:10|10642.2|10636.2|10644.2|10638.2|10644.2|10638.2|10642.2|10636.2|268
1624430180000|2021-06-23 06:36:20|10643.2|10637.2|10644.2|10638.2|10645.2|10639.2|10643.2|10637.2|55
1624430190000|2021-06-23 06:36:30|10645.2|10639.2|10643.2|10637.2|10645.2|10639.2|10643.2|10637.2|13
1624430200000|2021-06-23 06:36:40|10644.2|10638.2|10644.2|10638.2|10645.2|10639.2|10644.2|10638.2|16
1624430220000|2021-06-23 06:37:00|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|39
1624430230000|2021-06-23 06:37:10|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|44
1624430240000|2021-06-23 06:37:20|10645.2|10639.2|10646.2|10640.2|10646.2|10640.2|10645.2|10639.2|51
1624430250000|2021-06-23 06:37:30|10647.2|10641.2|10645.2|10639.2|10647.2|10641.2|10645.2|10639.2|116
1624430260000|2021-06-23 06:37:40|10646.2|10640.2|10644.2|10638.2|10646.2|10640.2|10644.2|10638.2|15
1624430270000|2021-06-23 06:37:50|10645.2|10639.2|10645.2|10639.2|10645.2|10639.2|10644.2|10638.2|14
1624430280000|2021-06-23 06:38:00|10646.2|10640.2|10645.2|10639.2|10647.2|10641.2|10645.2|10639.2|17
1624430290000|2021-06-23 06:38:10|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|26
1624430300000|2021-06-23 06:38:20|10647.2|10641.2|10645.2|10639.2|10647.2|10641.2|10645.2|10639.2|32
1624430310000|2021-06-23 06:38:30|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|10644.2|10638.2|24
1624430320000|2021-06-23 06:38:40|10645.2|10639.2|10647.2|10641.2|10647.2|10641.2|10645.2|10639.2|15
1624430330000|2021-06-23 06:38:50|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|10646.2|10640.2|7
1624430340000|2021-06-23 06:39:00|10647.2|10641.2|10647.2|10641.2|10647.2|10641.2|10646.2|10640.2|15
1624430350000|2021-06-23 06:39:10|10648.2|10642.2|10648.2|10642.2|10648.2|10642.2|10647.2|10641.2|100
1624430360000|2021-06-23 06:39:20|10649.2|10643.2|10649.2|10643.2|10649.2|10643.2|10649.2|10643.2|35
1624430370000|2021-06-23 06:39:30|10648.2|10642.2|10649.2|10643.2|10649.2|10643.2|10648.2|10642.2|58
1624430380000|2021-06-23 06:39:40|10650.2|10644.2|10648.2|10642.2|10650.2|10644.2|10648.2|10642.2|56
1624430390000|2021-06-23 06:39:50|10649.2|10643.2|10649.2|10643.2|10649.2|10643.2|10649.2|10643.2|2
1624430400000|2021-06-23 06:40:00|10650.2|10644.2|10649.2|10643.2|10650.2|10644.2|10649.2|10643.2|20
1624430410000|2021-06-23 06:40:10|10648.2|10642.2|10647.2|10641.2|10648.2|10642.2|10646.2|10640.2|30
1624430420000|2021-06-23 06:40:20|10646.2|10640.2|10647.2|10641.2|10647.2|10641.2|10645.2|10639.2|29
1624430430000|2021-06-23 06:40:30|10648.2|10642.2|10648.2|10642.2|10648.2|10642.2|10648.2|10642.2|21
1624430440000|2021-06-23 06:40:40|10651.2|10645.2|10650.2|10644.2|10651.2|10645.2|10650.2|10644.2|17
1624430450000|2021-06-23 06:40:50|10651.2|10645.2|10651.2|10645.2|10652.2|10646.2|10651.2|10645.2|33
1624430460000|2021-06-23 06:41:00|10652.2|10646.2|10653.2|10647.2|10653.2|10647.2|10652.2|10646.2|14
1624430470000|2021-06-23 06:41:10|10652.2|10646.2|10652.2|10646.2|10652.2|10646.2|10652.2|10646.2|30
1624430480000|2021-06-23 06:41:20|10653.2|10647.2|10655.2|10649.2|10655.2|10649.2|10653.2|10647.2|156
1624430490000|2021-06-23 06:41:30|10654.2|10648.2|10654.2|10648.2|10655.2|10649.2|10654.2|10648.2|54
1624430500000|2021-06-23 06:41:40|10655.2|10649.2|10655.2|10649.2|10656.2|10650.2|10655.2|10649.2|15
1624430510000|2021-06-23 06:41:50|10656.2|10650.2|10661.2|10655.2|10661.2|10655.2|10656.2|10650.2|240
1624430520000|2021-06-23 06:42:00|10660.2|10654.2|10663.2|10657.2|10663.2|10657.2|10660.2|10654.2|131
1624430530000|2021-06-23 06:42:10|10662.2|10656.2|10664.2|10658.2|10664.2|10658.2|10662.2|10656.2|115
1624430540000|2021-06-23 06:42:20|10665.2|10659.2|10665.2|10659.2|10666.2|10660.2|10664.2|10658.2|53
1624430550000|2021-06-23 06:42:30|10666.2|10660.2|10668.2|10662.2|10669.2|10663.2|10666.2|10660.2|344
1624430560000|2021-06-23 06:42:40|10669.2|10663.2|10671.2|10665.2|10671.2|10665.2|10669.2|10663.2|58
1624430570000|2021-06-23 06:42:50|10672.2|10666.2|10673.2|10667.2|10673.2|10667.2|10671.2|10665.2|100
1624430580000|2021-06-23 06:43:00|10674.2|10668.2|10677.2|10671.2|10678.2|10672.2|10674.2|10668.2|175
1624430590000|2021-06-23 06:43:10|10676.2|10670.2|10675.2|10669.2|10676.2|10670.2|10675.2|10669.2|130
1624430600000|2021-06-23 06:43:20|10676.2|10670.2|10678.2|10672.2|10678.2|10672.2|10676.2|10670.2|129
1624430610000|2021-06-23 06:43:30|10679.2|10673.2|10686.2|10680.2|10687.2|10681.2|10679.2|10673.2|305
1624430620000|2021-06-23 06:43:40|10687.2|10681.2|10687.2|10681.2|10687.2|10681.2|10686.2|10680.2|113
1624430630000|2021-06-23 06:43:50|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10686.2|10680.2|170
1624430640000|2021-06-23 06:44:00|10686.2|10680.2|10684.2|10678.2|10686.2|10680.2|10684.2|10678.2|217
1624430650000|2021-06-23 06:44:10|10685.2|10679.2|10682.2|10676.2|10685.2|10679.2|10682.2|10676.2|120
1624430660000|2021-06-23 06:44:20|10683.2|10677.2|10684.2|10678.2|10686.2|10680.2|10683.2|10677.2|91
1624430670000|2021-06-23 06:44:30|10685.2|10679.2|10682.2|10676.2|10685.2|10679.2|10682.2|10676.2|73
1624430680000|2021-06-23 06:44:40|10683.2|10677.2|10683.2|10677.2|10684.2|10678.2|10683.2|10677.2|15
1624430690000|2021-06-23 06:44:50|10682.2|10676.2|10684.2|10678.2|10685.2|10679.2|10682.2|10676.2|106
1624430700000|2021-06-23 06:45:00|10683.2|10677.2|10685.2|10679.2|10685.2|10679.2|10683.2|10677.2|49
1624430710000|2021-06-23 06:45:10|10684.2|10678.2|10684.2|10678.2|10684.2|10678.2|10684.2|10678.2|25
1624430720000|2021-06-23 06:45:20|10683.2|10677.2|10682.2|10676.2|10684.2|10678.2|10681.2|10675.2|148
1624430730000|2021-06-23 06:45:30|10681.2|10675.2|10682.2|10676.2|10682.2|10676.2|10681.2|10675.2|34
1624430740000|2021-06-23 06:45:40|10681.2|10675.2|10682.2|10676.2|10682.2|10676.2|10681.2|10675.2|42
1624430750000|2021-06-23 06:45:50|10681.2|10675.2|10682.2|10676.2|10682.2|10676.2|10681.2|10675.2|17
1624430760000|2021-06-23 06:46:00|10681.2|10675.2|10681.2|10675.2|10681.2|10675.2|10681.2|10675.2|28
1624430770000|2021-06-23 06:46:10|10682.2|10676.2|10682.2|10676.2|10683.2|10677.2|10682.2|10676.2|61
1624430780000|2021-06-23 06:46:20|10683.2|10677.2|10685.2|10679.2|10685.2|10679.2|10683.2|10677.2|63
1624430790000|2021-06-23 06:46:30|10684.2|10678.2|10685.2|10679.2|10685.2|10679.2|10683.2|10677.2|60
1624430800000|2021-06-23 06:46:40|10686.2|10680.2|10687.2|10681.2|10687.2|10681.2|10684.2|10678.2|104
1624430810000|2021-06-23 06:46:50|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10687.2|10681.2|85
1624430820000|2021-06-23 06:47:00|10688.2|10682.2|10690.2|10684.2|10691.2|10685.2|10688.2|10682.2|93
1624430830000|2021-06-23 06:47:10|10689.2|10683.2|10689.2|10683.2|10690.2|10684.2|10689.2|10683.2|95
1624430840000|2021-06-23 06:47:20|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10685.2|10679.2|56
1624430850000|2021-06-23 06:47:30|10686.2|10680.2|10687.2|10681.2|10687.2|10681.2|10686.2|10680.2|56
1624430860000|2021-06-23 06:47:40|10688.2|10682.2|10688.2|10682.2|10690.2|10684.2|10688.2|10682.2|29
1624430870000|2021-06-23 06:47:50|10687.2|10681.2|10686.2|10680.2|10687.2|10681.2|10685.2|10679.2|59
1624430880000|2021-06-23 06:48:00|10687.2|10681.2|10687.2|10681.2|10688.2|10682.2|10687.2|10681.2|60
1624430890000|2021-06-23 06:48:10|10686.2|10680.2|10684.2|10678.2|10686.2|10680.2|10684.2|10678.2|44
1624430900000|2021-06-23 06:48:20|10683.2|10677.2|10686.2|10680.2|10686.2|10680.2|10683.2|10677.2|14
1624430910000|2021-06-23 06:48:30|10687.2|10681.2|10685.2|10679.2|10687.2|10681.2|10685.2|10679.2|75
1624430920000|2021-06-23 06:48:40|10684.2|10678.2|10682.2|10676.2|10684.2|10678.2|10681.2|10675.2|70
1624430930000|2021-06-23 06:48:50|10681.2|10675.2|10681.2|10675.2|10684.2|10678.2|10681.2|10675.2|88
1624430940000|2021-06-23 06:49:00|10682.2|10676.2|10684.2|10678.2|10684.2|10678.2|10681.2|10675.2|114
1624430950000|2021-06-23 06:49:10|10685.2|10679.2|10686.2|10680.2|10686.2|10680.2|10685.2|10679.2|50
1624430960000|2021-06-23 06:49:20|10687.2|10681.2|10690.2|10684.2|10690.2|10684.2|10687.2|10681.2|145
1624430970000|2021-06-23 06:49:30|10689.2|10683.2|10689.2|10683.2|10690.2|10684.2|10688.2|10682.2|48
1624430990000|2021-06-23 06:49:50|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10687.2|10681.2|44
1624431000000|2021-06-23 06:50:00|10688.2|10682.2|10693.2|10687.2|10693.2|10687.2|10687.2|10681.2|65
1624431010000|2021-06-23 06:50:10|10694.2|10688.2|10693.2|10687.2|10695.2|10689.2|10693.2|10687.2|163
1624431020000|2021-06-23 06:50:20|10694.2|10688.2|10695.2|10689.2|10695.2|10689.2|10693.2|10687.2|77
1624431030000|2021-06-23 06:50:30|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|22
1624431040000|2021-06-23 06:50:40|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|10694.2|10688.2|68
1624431050000|2021-06-23 06:50:50|10694.2|10688.2|10695.2|10689.2|10695.2|10689.2|10694.2|10688.2|27
1624431060000|2021-06-23 06:51:00|10696.2|10690.2|10695.2|10689.2|10698.2|10692.2|10695.2|10689.2|153
1624431070000|2021-06-23 06:51:10|10694.2|10688.2|10694.2|10688.2|10694.2|10688.2|10692.2|10686.2|112
1624431080000|2021-06-23 06:51:20|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|10694.2|10688.2|34
1624431090000|2021-06-23 06:51:30|10694.2|10688.2|10694.2|10688.2|10694.2|10688.2|10694.2|10688.2|19
1624431100000|2021-06-23 06:51:40|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|39
1624431110000|2021-06-23 06:51:50|10692.2|10686.2|10693.2|10687.2|10693.2|10687.2|10692.2|10686.2|19
1624431120000|2021-06-23 06:52:00|10692.2|10686.2|10695.2|10689.2|10695.2|10689.2|10692.2|10686.2|123
1624431130000|2021-06-23 06:52:10|10694.2|10688.2|10695.2|10689.2|10695.2|10689.2|10694.2|10688.2|35
1624431140000|2021-06-23 06:52:20|10694.2|10688.2|10692.2|10686.2|10694.2|10688.2|10692.2|10686.2|25
1624431150000|2021-06-23 06:52:30|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|13
1624431160000|2021-06-23 06:52:40|10692.2|10686.2|10693.2|10687.2|10694.2|10688.2|10692.2|10686.2|18
1624431170000|2021-06-23 06:52:50|10691.2|10685.2|10692.2|10686.2|10692.2|10686.2|10691.2|10685.2|53
1624431180000|2021-06-23 06:53:00|10693.2|10687.2|10692.2|10686.2|10694.2|10688.2|10692.2|10686.2|26
1624431190000|2021-06-23 06:53:10|||||||||27
1624431200000|2021-06-23 06:53:20|10691.2|10685.2|10690.2|10684.2|10691.2|10685.2|10690.2|10684.2|29
1624431210000|2021-06-23 06:53:30|10691.2|10685.2|10692.2|10686.2|10692.2|10686.2|10691.2|10685.2|16
1624431220000|2021-06-23 06:53:40|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|25
1624431230000|2021-06-23 06:53:50|10692.2|10686.2|10693.2|10687.2|10693.2|10687.2|10692.2|10686.2|16
1624431240000|2021-06-23 06:54:00|10694.2|10688.2|10695.2|10689.2|10695.2|10689.2|10693.2|10687.2|142
1624431250000|2021-06-23 06:54:10|10694.2|10688.2|10693.2|10687.2|10694.2|10688.2|10693.2|10687.2|15
1624431260000|2021-06-23 06:54:20|10694.2|10688.2|10693.2|10687.2|10694.2|10688.2|10693.2|10687.2|24
1624431270000|2021-06-23 06:54:30|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|68
1624431280000|2021-06-23 06:54:40|10691.2|10685.2|10691.2|10685.2|10691.2|10685.2|10691.2|10685.2|78
1624431290000|2021-06-23 06:54:50|10690.2|10684.2|10691.2|10685.2|10691.2|10685.2|10690.2|10684.2|36
1624431300000|2021-06-23 06:55:00|10692.2|10686.2|10689.2|10683.2|10692.2|10686.2|10689.2|10683.2|71
1624431310000|2021-06-23 06:55:10|10690.2|10684.2|10688.2|10682.2|10690.2|10684.2|10688.2|10682.2|60
1624431320000|2021-06-23 06:55:20|10687.2|10681.2|10687.2|10681.2|10687.2|10681.2|10687.2|10681.2|26
1624431330000|2021-06-23 06:55:30|||||||||11
1624431340000|2021-06-23 06:55:40|10686.2|10680.2|10687.2|10681.2|10688.2|10682.2|10685.2|10679.2|91
1624431350000|2021-06-23 06:55:50|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10686.2|10680.2|41
1624431360000|2021-06-23 06:56:00|10688.2|10682.2|10686.2|10680.2|10688.2|10682.2|10686.2|10680.2|13
1624431370000|2021-06-23 06:56:10|10685.2|10679.2|10684.2|10678.2|10685.2|10679.2|10684.2|10678.2|7
1624431380000|2021-06-23 06:56:20|10685.2|10679.2|10685.2|10679.2|10685.2|10679.2|10685.2|10679.2|19
1624431390000|2021-06-23 06:56:30|10684.2|10678.2|10683.2|10677.2|10684.2|10678.2|10683.2|10677.2|36
1624431400000|2021-06-23 06:56:40|10684.2|10678.2|10684.2|10678.2|10684.2|10678.2|10684.2|10678.2|10
1624431410000|2021-06-23 06:56:50|10683.2|10677.2|10683.2|10677.2|10684.2|10678.2|10683.2|10677.2|58
1624431420000|2021-06-23 06:57:00|10682.2|10676.2|10682.2|10676.2|10682.2|10676.2|10682.2|10676.2|11
1624431430000|2021-06-23 06:57:10|10683.2|10677.2|10683.2|10677.2|10683.2|10677.2|10683.2|10677.2|21
1624431440000|2021-06-23 06:57:20|10682.2|10676.2|10684.2|10678.2|10684.2|10678.2|10681.2|10675.2|54
1624431450000|2021-06-23 06:57:30|10685.2|10679.2|10685.2|10679.2|10685.2|10679.2|10685.2|10679.2|10
1624431460000|2021-06-23 06:57:40|10686.2|10680.2|10686.2|10680.2|10686.2|10680.2|10686.2|10680.2|26
1624431470000|2021-06-23 06:57:50|10687.2|10681.2|10688.2|10682.2|10688.2|10682.2|10687.2|10681.2|71
1624431480000|2021-06-23 06:58:00|10689.2|10683.2|10689.2|10683.2|10690.2|10684.2|10687.2|10681.2|121
1624431490000|2021-06-23 06:58:10|||||||||38
1624431500000|2021-06-23 06:58:20|10690.2|10684.2|10689.2|10683.2|10690.2|10684.2|10689.2|10683.2|5
1624431510000|2021-06-23 06:58:30|10690.2|10684.2|10686.2|10680.2|10690.2|10684.2|10686.2|10680.2|54
1624431520000|2021-06-23 06:58:40|10687.2|10681.2|10688.2|10682.2|10689.2|10683.2|10686.2|10680.2|51
1624431540000|2021-06-23 06:59:00|10689.2|10683.2|10687.2|10681.2|10689.2|10683.2|10687.2|10681.2|36
1624431550000|2021-06-23 06:59:10|10689.2|10683.2|10689.2|10683.2|10690.2|10684.2|10688.2|10682.2|41
1624431560000|2021-06-23 06:59:20|10688.2|10682.2|10688.2|10682.2|10688.2|10682.2|10688.2|10682.2|1
1624431570000|2021-06-23 06:59:30|10687.2|10681.2|10689.2|10683.2|10689.2|10683.2|10687.2|10681.2|50
1624431580000|2021-06-23 06:59:40|10688.2|10682.2|10688.2|10682.2|10688.2|10682.2|10688.2|10682.2|12
1624431590000|2021-06-23 06:59:50|10689.2|10683.2|10689.2|10683.2|10689.2|10683.2|10689.2|10683.2|12
1624431600000|2021-06-23 07:00:00|10690.2|10684.2|10691.2|10685.2|10691.2|10685.2|10688.2|10682.2|198
1624431610000|2021-06-23 07:00:10|10690.2|10684.2|10690.2|10684.2|10690.2|10684.2|10689.2|10683.2|97
1624431620000|2021-06-23 07:00:20|10691.2|10685.2|10690.2|10684.2|10692.2|10686.2|10688.2|10682.2|111
1624431630000|2021-06-23 07:00:30|10691.2|10685.2|10692.2|10686.2|10694.2|10688.2|10691.2|10685.2|161
1624431640000|2021-06-23 07:00:40|10693.2|10687.2|10693.2|10687.2|10694.2|10688.2|10692.2|10686.2|45
1624431650000|2021-06-23 07:00:50|10692.2|10686.2|10694.2|10688.2|10694.2|10688.2|10692.2|10686.2|50
1624431660000|2021-06-23 07:01:00|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|10694.2|10688.2|48
1624431670000|2021-06-23 07:01:10|10694.2|10688.2|10692.2|10686.2|10695.2|10689.2|10692.2|10686.2|69
1624431680000|2021-06-23 07:01:20|10693.2|10687.2|10692.2|10686.2|10693.2|10687.2|10692.2|10686.2|32
1624431690000|2021-06-23 07:01:30|10693.2|10687.2|10694.2|10688.2|10695.2|10689.2|10693.2|10687.2|40
1624431700000|2021-06-23 07:01:40|10693.2|10687.2|10692.2|10686.2|10693.2|10687.2|10692.2|10686.2|19
1624431710000|2021-06-23 07:01:50|10693.2|10687.2|10694.2|10688.2|10695.2|10689.2|10693.2|10687.2|80
1624431720000|2021-06-23 07:02:00|10693.2|10687.2|10694.2|10688.2|10695.2|10689.2|10693.2|10687.2|57
1624431730000|2021-06-23 07:02:10|10695.2|10689.2|10694.2|10688.2|10695.2|10689.2|10693.2|10687.2|24
1624431740000|2021-06-23 07:02:20|10693.2|10687.2|10694.2|10688.2|10694.2|10688.2|10693.2|10687.2|29
1624431750000|2021-06-23 07:02:30|10693.2|10687.2|10692.2|10686.2|10694.2|10688.2|10692.2|10686.2|69
1624431760000|2021-06-23 07:02:40|10693.2|10687.2|10694.2|10688.2|10694.2|10688.2|10693.2|10687.2|37
1624431770000|2021-06-23 07:02:50|10693.2|10687.2|10695.2|10689.2|10695.2|10689.2|10693.2|10687.2|31
1624431780000|2021-06-23 07:03:00|10696.2|10690.2|10698.2|10692.2|10698.2|10692.2|10695.2|10689.2|102
1624431790000|2021-06-23 07:03:10|10699.2|10693.2|10699.2|10693.2|10699.2|10693.2|10697.2|10691.2|95
1624431800000|2021-06-23 07:03:20|10698.2|10692.2|10698.2|10692.2|10698.2|10692.2|10697.2|10691.2|15
1624431810000|2021-06-23 07:03:30|10699.2|10693.2|10698.2|10692.2|10699.2|10693.2|10697.2|10691.2|74
1624431820000|2021-06-23 07:03:40|10697.2|10691.2|10698.2|10692.2|10698.2|10692.2|10697.2|10691.2|36
1624431830000|2021-06-23 07:03:50|||||||||16
1624431840000|2021-06-23 07:04:00|10699.2|10693.2|10698.2|10692.2|10699.2|10693.2|10698.2|10692.2|27
1624431850000|2021-06-23 07:04:10|10697.2|10691.2|10699.2|10693.2|10700.2|10694.2|10697.2|10691.2|59
1624431860000|2021-06-23 07:04:20|10700.2|10694.2|10707.2|10701.2|10707.2|10701.2|10700.2|10694.2|287
1624431870000|2021-06-23 07:04:30|10706.2|10700.2|10703.2|10697.2|10707.2|10701.2|10703.2|10697.2|328
1624431880000|2021-06-23 07:04:40|10704.2|10698.2|10704.2|10698.2|10704.2|10698.2|10704.2|10698.2|29
1624431890000|2021-06-23 07:04:50|10703.2|10697.2|10704.2|10698.2|10704.2|10698.2|10703.2|10697.2|33
1624431900000|2021-06-23 07:05:00|10703.2|10697.2|10702.2|10696.2|10705.2|10699.2|10702.2|10696.2|146
1624431910000|2021-06-23 07:05:10|10703.2|10697.2|10703.2|10697.2|10703.2|10697.2|10702.2|10696.2|67
1624431920000|2021-06-23 07:05:20|10704.2|10698.2|10705.2|10699.2|10705.2|10699.2|10704.2|10698.2|51
1624431930000|2021-06-23 07:05:30|10706.2|10700.2|10708.2|10702.2|10709.2|10703.2|10706.2|10700.2|108
1624431940000|2021-06-23 07:05:40|10709.2|10703.2|10706.2|10700.2|10709.2|10703.2|10706.2|10700.2|57
1624431950000|2021-06-23 07:05:50|10705.2|10699.2|10705.2|10699.2|10706.2|10700.2|10705.2|10699.2|44
1624431960000|2021-06-23 07:06:00|10706.2|10700.2|10705.2|10699.2|10706.2|10700.2|10704.2|10698.2|71
1624431970000|2021-06-23 07:06:10|10704.2|10698.2|10704.2|10698.2|10704.2|10698.2|10704.2|10698.2|75
1624431980000|2021-06-23 07:06:20|10703.2|10697.2|10703.2|10697.2|10703.2|10697.2|10703.2|10697.2|40
1624431990000|2021-06-23 07:06:30|10702.2|10696.2|10702.2|10696.2|10703.2|10697.2|10702.2|10696.2|15
1624432000000|2021-06-23 07:06:40|10701.2|10695.2|10701.2|10695.2|10701.2|10695.2|10700.2|10694.2|84
1624432010000|2021-06-23 07:06:50|10700.2|10694.2|10701.2|10695.2|10702.2|10696.2|10700.2|10694.2|49
1624432020000|2021-06-23 07:07:00|10702.2|10696.2|10700.2|10694.2|10702.2|10696.2|10700.2|10694.2|50
1624432030000|2021-06-23 07:07:10|10699.2|10693.2|10700.2|10694.2|10700.2|10694.2|10699.2|10693.2|48
1624432040000|2021-06-23 07:07:20|10701.2|10695.2|10699.2|10693.2|10701.2|10695.2|10699.2|10693.2|42
1624432050000|2021-06-23 07:07:30|10701.2|10695.2|10702.2|10696.2|10702.2|10696.2|10701.2|10695.2|36
1624432060000|2021-06-23 07:07:40|10703.2|10697.2|10704.2|10698.2|10705.2|10699.2|10703.2|10697.2|32
1624432070000|2021-06-23 07:07:50|10703.2|10697.2|10702.2|10696.2|10703.2|10697.2|10702.2|10696.2|44
1624432080000|2021-06-23 07:08:00|10701.2|10695.2|10701.2|10695.2|10702.2|10696.2|10701.2|10695.2|35
1624432090000|2021-06-23 07:08:10|10702.2|10696.2|10701.2|10695.2|10702.2|10696.2|10701.2|10695.2|17
1624432100000|2021-06-23 07:08:20|10700.2|10694.2|10702.2|10696.2|10702.2|10696.2|10700.2|10694.2|23
1624432110000|2021-06-23 07:08:30|10703.2|10697.2|10702.2|10696.2|10703.2|10697.2|10701.2|10695.2|29
1624432120000|2021-06-23 07:08:40|10703.2|10697.2|10703.2|10697.2|10703.2|10697.2|10702.2|10696.2|12
1624432130000|2021-06-23 07:08:50|10704.2|10698.2|10703.2|10697.2|10704.2|10698.2|10703.2|10697.2|51
1624432140000|2021-06-23 07:09:00|10704.2|10698.2|10704.2|10698.2|10704.2|10698.2|10702.2|10696.2|19
1624432150000|2021-06-23 07:09:10|10705.2|10699.2|10704.2|10698.2|10705.2|10699.2|10704.2|10698.2|5
1624432160000|2021-06-23 07:09:20|10705.2|10699.2|10702.2|10696.2|10705.2|10699.2|10702.2|10696.2|39
1624432170000|2021-06-23 07:09:30|10703.2|10697.2|10703.2|10697.2|10703.2|10697.2|10703.2|10697.2|18
1624432180000|2021-06-23 07:09:40|||||||||4
1624432190000|2021-06-23 07:09:50|10704.2|10698.2|10704.2|10698.2|10704.2|10698.2|10704.2|10698.2|5
1624432200000|2021-06-23 07:10:00|10705.2|10699.2|10707.2|10701.2|10707.2|10701.2|10705.2|10699.2|38
1624432210000|2021-06-23 07:10:10|10706.2|10700.2|10706.2|10700.2|10707.2|10701.2|10705.2|10699.2|15
1624432220000|2021-06-23 07:10:20|10705.2|10699.2|10704.2|10698.2|10705.2|10699.2|10704.2|10698.2|67
1624432230000|2021-06-23 07:10:30|10705.2|10699.2|10703.2|10697.2|10705.2|10699.2|10703.2|10697.2|24
1624432240000|2021-06-23 07:10:40|10702.2|10696.2|10703.2|10697.2|10703.2|10697.2|10701.2|10695.2|31
1624432250000|2021-06-23 07:10:50|10704.2|10698.2|10704.2|10698.2|10705.2|10699.2|10704.2|10698.2|33
1624432260000|2021-06-23 07:11:00|10705.2|10699.2|10704.2|10698.2|10705.2|10699.2|10704.2|10698.2|70
1624432270000|2021-06-23 07:11:10|10705.2|10699.2|10703.2|10697.2|10705.2|10699.2|10702.2|10696.2|51
1624432280000|2021-06-23 07:11:20|10702.2|10696.2|10702.2|10696.2|10702.2|10696.2|10701.2|10695.2|48
1624432290000|2021-06-23 07:11:30|10701.2|10695.2|10699.2|10693.2|10701.2|10695.2|10699.2|10693.2|28
1624432300000|2021-06-23 07:11:40|10700.2|10694.2|10700.2|10694.2|10700.2|10694.2|10699.2|10693.2|13
1624432310000|2021-06-23 07:11:50|10701.2|10695.2|10702.2|10696.2|10702.2|10696.2|10701.2|10695.2|79
1624432320000|2021-06-23 07:12:00|10701.2|10695.2|10699.2|10693.2|10701.2|10695.2|10699.2|10693.2|38
1624432330000|2021-06-23 07:12:10|10698.2|10692.2|10698.2|10692.2|10698.2|10692.2|10698.2|10692.2|24
1624432340000|2021-06-23 07:12:20|10699.2|10693.2|10699.2|10693.2|10699.2|10693.2|10699.2|10693.2|21
1624432350000|2021-06-23 07:12:30|10698.2|10692.2|10698.2|10692.2|10698.2|10692.2|10697.2|10691.2|23
1624432360000|2021-06-23 07:12:40|10697.2|10691.2|10698.2|10692.2|10698.2|10692.2|10697.2|10691.2|25
1624432370000|2021-06-23 07:12:50|10697.2|10691.2|10697.2|10691.2|10698.2|10692.2|10697.2|10691.2|49
1624432380000|2021-06-23 07:13:00|10698.2|10692.2|10698.2|10692.2|10698.2|10692.2|10697.2|10691.2|37
1624432390000|2021-06-23 07:13:10|10697.2|10691.2|10696.2|10690.2|10698.2|10692.2|10696.2|10690.2|63
1624432400000|2021-06-23 07:13:20|10695.2|10689.2|10695.2|10689.2|10697.2|10691.2|10695.2|10689.2|13
1624432410000|2021-06-23 07:13:30|10694.2|10688.2|10694.2|10688.2|10695.2|10689.2|10693.2|10687.2|86
1624432420000|2021-06-23 07:13:40|10693.2|10687.2|10691.2|10685.2|10693.2|10687.2|10691.2|10685.2|91
1624432430000|2021-06-23 07:13:50|||||||||40
1624432440000|2021-06-23 07:14:00|10692.2|10686.2|10691.2|10685.2|10693.2|10687.2|10691.2|10685.2|99
1624432450000|2021-06-23 07:14:10|10692.2|10686.2|10692.2|10686.2|10693.2|10687.2|10691.2|10685.2|39
1624432460000|2021-06-23 07:14:20|10691.2|10685.2|10690.2|10684.2|10691.2|10685.2|10690.2|10684.2|33
1624432470000|2021-06-23 07:14:30|10691.2|10685.2|10690.2|10684.2|10691.2|10685.2|10690.2|10684.2|17
1624432480000|2021-06-23 07:14:40|10689.2|10683.2|10689.2|10683.2|10689.2|10683.2|10688.2|10682.2|58
1624432490000|2021-06-23 07:14:50|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10687.2|10681.2|41
1624432500000|2021-06-23 07:15:00|10688.2|10682.2|10686.2|10680.2|10688.2|10682.2|10685.2|10679.2|91
1624432510000|2021-06-23 07:15:10|10687.2|10681.2|10686.2|10680.2|10687.2|10681.2|10686.2|10680.2|47
1624432520000|2021-06-23 07:15:20|10685.2|10679.2|10687.2|10681.2|10687.2|10681.2|10685.2|10679.2|35
1624432530000|2021-06-23 07:15:30|10686.2|10680.2|10687.2|10681.2|10688.2|10682.2|10686.2|10680.2|58
1624432540000|2021-06-23 07:15:40|10688.2|10682.2|10687.2|10681.2|10690.2|10684.2|10687.2|10681.2|126
1624432550000|2021-06-23 07:15:50|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10687.2|10681.2|33
1624432560000|2021-06-23 07:16:00|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10686.2|10680.2|27
1624432570000|2021-06-23 07:16:10|10686.2|10680.2|10687.2|10681.2|10687.2|10681.2|10686.2|10680.2|52
1624432580000|2021-06-23 07:16:20|10686.2|10680.2|10688.2|10682.2|10688.2|10682.2|10686.2|10680.2|26
1624432590000|2021-06-23 07:16:30|10687.2|10681.2|10687.2|10681.2|10689.2|10683.2|10687.2|10681.2|17
1624432600000|2021-06-23 07:16:40|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10687.2|10681.2|5
1624432610000|2021-06-23 07:16:50|10688.2|10682.2|10688.2|10682.2|10688.2|10682.2|10687.2|10681.2|29
1624432620000|2021-06-23 07:17:00|10687.2|10681.2|10688.2|10682.2|10688.2|10682.2|10687.2|10681.2|37
1624432630000|2021-06-23 07:17:10|||||||||10
1624432640000|2021-06-23 07:17:20|10689.2|10683.2|10689.2|10683.2|10690.2|10684.2|10689.2|10683.2|30
1624432650000|2021-06-23 07:17:30|10691.2|10685.2|10691.2|10685.2|10691.2|10685.2|10691.2|10685.2|7
1624432660000|2021-06-23 07:17:40|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|25
1624432670000|2021-06-23 07:17:50|10691.2|10685.2|10691.2|10685.2|10692.2|10686.2|10691.2|10685.2|23
1624432680000|2021-06-23 07:18:00|10692.2|10686.2|10692.2|10686.2|10693.2|10687.2|10692.2|10686.2|52
1624432690000|2021-06-23 07:18:10|10693.2|10687.2|10693.2|10687.2|10694.2|10688.2|10693.2|10687.2|46
1624432700000|2021-06-23 07:18:20|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|8
1624432710000|2021-06-23 07:18:30|10691.2|10685.2|10692.2|10686.2|10692.2|10686.2|10691.2|10685.2|18
1624432720000|2021-06-23 07:18:40|10691.2|10685.2|10693.2|10687.2|10693.2|10687.2|10691.2|10685.2|67
1624432730000|2021-06-23 07:18:50|||||||||3
1624432740000|2021-06-23 07:19:00|10694.2|10688.2|10693.2|10687.2|10694.2|10688.2|10693.2|10687.2|29
1624432750000|2021-06-23 07:19:10|10694.2|10688.2|10692.2|10686.2|10694.2|10688.2|10691.2|10685.2|49
1624432760000|2021-06-23 07:19:20|10693.2|10687.2|10692.2|10686.2|10693.2|10687.2|10692.2|10686.2|18
1624432770000|2021-06-23 07:19:30|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|10692.2|10686.2|23
1624432780000|2021-06-23 07:19:40|10692.2|10686.2|10693.2|10687.2|10694.2|10688.2|10692.2|10686.2|38
1624432790000|2021-06-23 07:19:50|||||||||24
1624432800000|2021-06-23 07:20:00|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|32
1624432810000|2021-06-23 07:20:10|10693.2|10687.2|10692.2|10686.2|10693.2|10687.2|10691.2|10685.2|34
1624432820000|2021-06-23 07:20:20|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|10693.2|10687.2|3
1624432830000|2021-06-23 07:20:30|10694.2|10688.2|10693.2|10687.2|10694.2|10688.2|10693.2|10687.2|28
1624432840000|2021-06-23 07:20:40|||||||||33
1624432850000|2021-06-23 07:20:50|10694.2|10688.2|10693.2|10687.2|10694.2|10688.2|10693.2|10687.2|23
1624432860000|2021-06-23 07:21:00|10694.2|10688.2|10696.2|10690.2|10696.2|10690.2|10694.2|10688.2|37
1624432870000|2021-06-23 07:21:10|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|38
1624432880000|2021-06-23 07:21:20|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|45
1624432890000|2021-06-23 07:21:30|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|2
1624432900000|2021-06-23 07:21:40|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|8
1624432910000|2021-06-23 07:21:50|||||||||32
1624432920000|2021-06-23 07:22:00|10695.2|10689.2|10695.2|10689.2|10696.2|10690.2|10695.2|10689.2|31
1624432930000|2021-06-23 07:22:10|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10694.2|10688.2|10
1624432940000|2021-06-23 07:22:20|10695.2|10689.2|10696.2|10690.2|10696.2|10690.2|10695.2|10689.2|24
1624432950000|2021-06-23 07:22:30|10697.2|10691.2|10697.2|10691.2|10697.2|10691.2|10697.2|10691.2|19
1624432960000|2021-06-23 07:22:40|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10695.2|10689.2|14
1624432970000|2021-06-23 07:22:50|10695.2|10689.2|10694.2|10688.2|10696.2|10690.2|10694.2|10688.2|44
1624432980000|2021-06-23 07:23:00|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|1
1624432990000|2021-06-23 07:23:10|10694.2|10688.2|10693.2|10687.2|10694.2|10688.2|10692.2|10686.2|26
1624433000000|2021-06-23 07:23:20|10692.2|10686.2|10692.2|10686.2|10692.2|10686.2|10691.2|10685.2|28
1624433010000|2021-06-23 07:23:30|10693.2|10687.2|10696.2|10690.2|10696.2|10690.2|10693.2|10687.2|36
1624433020000|2021-06-23 07:23:40|10695.2|10689.2|10695.2|10689.2|10696.2|10690.2|10695.2|10689.2|55
1624433030000|2021-06-23 07:23:50|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|20
1624433040000|2021-06-23 07:24:00|10695.2|10689.2|10696.2|10690.2|10697.2|10691.2|10695.2|10689.2|101
1624433050000|2021-06-23 07:24:10|10697.2|10691.2|10696.2|10690.2|10697.2|10691.2|10696.2|10690.2|57
1624433060000|2021-06-23 07:24:20|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|30
1624433070000|2021-06-23 07:24:30|10696.2|10690.2|10697.2|10691.2|10697.2|10691.2|10695.2|10689.2|72
1624433080000|2021-06-23 07:24:40|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|1
1624433090000|2021-06-23 07:24:50|10697.2|10691.2|10697.2|10691.2|10697.2|10691.2|10697.2|10691.2|10
1624433100000|2021-06-23 07:25:00|10698.2|10692.2|10697.2|10691.2|10698.2|10692.2|10697.2|10691.2|97
1624433110000|2021-06-23 07:25:10|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|23
1624433120000|2021-06-23 07:25:20|10697.2|10691.2|10698.2|10692.2|10698.2|10692.2|10697.2|10691.2|54
1624433130000|2021-06-23 07:25:30|10699.2|10693.2|10699.2|10693.2|10700.2|10694.2|10699.2|10693.2|81
1624433140000|2021-06-23 07:25:40|||||||||25
1624433150000|2021-06-23 07:25:50|10698.2|10692.2|10699.2|10693.2|10699.2|10693.2|10698.2|10692.2|18
1624433160000|2021-06-23 07:26:00|10698.2|10692.2|10697.2|10691.2|10698.2|10692.2|10697.2|10691.2|104
1624433170000|2021-06-23 07:26:10|10696.2|10690.2|10695.2|10689.2|10696.2|10690.2|10695.2|10689.2|26
1624433180000|2021-06-23 07:26:20|10696.2|10690.2|10695.2|10689.2|10696.2|10690.2|10695.2|10689.2|5
1624433190000|2021-06-23 07:26:30|10696.2|10690.2|10696.2|10690.2|10696.2|10690.2|10695.2|10689.2|23
1624433200000|2021-06-23 07:26:40|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|10695.2|10689.2|39
1624433210000|2021-06-23 07:26:50|10694.2|10688.2|10694.2|10688.2|10694.2|10688.2|10693.2|10687.2|56
1624433220000|2021-06-23 07:27:00|10693.2|10687.2|10693.2|10687.2|10694.2|10688.2|10693.2|10687.2|65
1624433230000|2021-06-23 07:27:10|10694.2|10688.2|10694.2|10688.2|10695.2|10689.2|10694.2|10688.2|32
1624433240000|2021-06-23 07:27:20|10693.2|10687.2|10691.2|10685.2|10693.2|10687.2|10690.2|10684.2|89
1624433250000|2021-06-23 07:27:30|10690.2|10684.2|10692.2|10686.2|10692.2|10686.2|10690.2|10684.2|81
1624433260000|2021-06-23 07:27:40|10693.2|10687.2|10691.2|10685.2|10693.2|10687.2|10691.2|10685.2|47
1624433270000|2021-06-23 07:27:50|10690.2|10684.2|10690.2|10684.2|10690.2|10684.2|10690.2|10684.2|41
1624433280000|2021-06-23 07:28:00|10691.2|10685.2|10690.2|10684.2|10691.2|10685.2|10690.2|10684.2|55
1624433290000|2021-06-23 07:28:10|10691.2|10685.2|10691.2|10685.2|10691.2|10685.2|10690.2|10684.2|8
1624433300000|2021-06-23 07:28:20|10690.2|10684.2|10689.2|10683.2|10690.2|10684.2|10689.2|10683.2|41
1624433310000|2021-06-23 07:28:30|10690.2|10684.2|10689.2|10683.2|10690.2|10684.2|10689.2|10683.2|46
1624433320000|2021-06-23 07:28:40|10688.2|10682.2|10687.2|10681.2|10688.2|10682.2|10687.2|10681.2|53
1624433330000|2021-06-23 07:28:50|10688.2|10682.2|10689.2|10683.2|10689.2|10683.2|10687.2|10681.2|31
1624433340000|2021-06-23 07:29:00|10688.2|10682.2|10690.2|10684.2|10690.2|10684.2|10687.2|10681.2|111
1624433350000|2021-06-23 07:29:10|10689.2|10683.2|10688.2|10682.2|10689.2|10683.2|10688.2|10682.2|199
1624433360000|2021-06-23 07:29:20|10689.2|10683.2|10689.2|10683.2|10689.2|10683.2|10689.2|10683.2|16
1624433370000|2021-06-23 07:29:30|10688.2|10682.2|10689.2|10683.2|10690.2|10684.2|10688.2|10682.2|37
1624433380000|2021-06-23 07:29:40|10688.2|10682.2|10688.2|10682.2|10688.2|10682.2|10688.2|10682.2|22
1624433390000|2021-06-23 07:29:50|10689.2|10683.2|10689.2|10683.2|10689.2|10683.2|10688.2|10682.2|34
1624433400000|2021-06-23 07:30:00|10690.2|10684.2|10689.2|10683.2|10691.2|10685.2|10689.2|10683.2|118
1624433410000|2021-06-23 07:30:10|10690.2|10684.2|10690.2|10684.2|10691.2|10685.2|10690.2|10684.2|35
1624433420000|2021-06-23 07:30:20|||||||||32
1624433430000|2021-06-23 07:30:30|10691.2|10685.2|10690.2|10684.2|10691.2|10685.2|10690.2|10684.2|29
1624433440000|2021-06-23 07:30:40|10692.2|10686.2|10691.2|10685.2|10692.2|10686.2|10691.2|10685.2|39
1624433450000|2021-06-23 07:30:50|10690.2|10684.2|10690.2|10684.2|10691.2|10685.2|10690.2|10684.2|90
1624433460000|2021-06-23 07:31:00|10691.2|10685.2|10689.2|10683.2|10691.2|10685.2|10689.2|10683.2|112
1624433470000|2021-06-23 07:31:10|10688.2|10682.2|10690.2|10684.2|10690.2|10684.2|10688.2|10682.2|45
1624433480000|2021-06-23 07:31:20|10689.2|10683.2|10689.2|10683.2|10690.2|10684.2|10689.2|10683.2|32
1624433490000|2021-06-23 07:31:30|10690.2|10684.2|10690.2|10684.2|10690.2|10684.2|10690.2|10684.2|10
1624433500000|2021-06-23 07:31:40|10691.2|10685.2|10690.2|10684.2|10691.2|10685.2|10690.2|10684.2|28
1624433510000|2021-06-23 07:31:50|10691.2|10685.2|10689.2|10683.2|10692.2|10686.2|10688.2|10682.2|52
1624433520000|2021-06-23 07:32:00|10688.2|10682.2|10688.2|10682.2|10689.2|10683.2|10688.2|10682.2|17
1624433530000|2021-06-23 07:32:10|10687.2|10681.2|10688.2|10682.2|10688.2|10682.2|10687.2|10681.2|45
1624433540000|2021-06-23 07:32:20|10687.2|10681.2|10687.2|10681.2|10687.2|10681.2|10686.2|10680.2|67
1624433550000|2021-06-23 07:32:30|10686.2|10680.2|10686.2|10680.2|10686.2|10680.2|10685.2|10679.2|58
1624433560000|2021-06-23 07:32:40|10685.2|10679.2|10684.2|10678.2|10685.2|10679.2|10684.2|10678.2|68
1624433570000|2021-06-23 07:32:50|10685.2|10679.2|10686.2|10680.2|10686.2|10680.2|10684.2|10678.2|32
1624433580000|2021-06-23 07:33:00|10685.2|10679.2|10685.2|10679.2|10686.2|10680.2|10685.2|10679.2|30
1624433590000|2021-06-23 07:33:10|10686.2|10680.2|10686.2|10680.2|10686.2|10680.2|10686.2|10680.2|17
1624433600000|2021-06-23 07:33:20|10687.2|10681.2|10686.2|10680.2|10687.2|10681.2|10686.2|10680.2|25
1624433610000|2021-06-23 07:33:30|10687.2|10681.2|10686.2|10680.2|10687.2|10681.2|10685.2|10679.2|29
1624433620000|2021-06-23 07:33:40|10685.2|10679.2|10686.2|10680.2|10686.2|10680.2|10685.2|10679.2|37
1624433630000|2021-06-23 07:33:50|10685.2|10679.2|10685.2|10679.2|10686.2|10680.2|10685.2|10679.2|72
1624433640000|2021-06-23 07:34:00|10684.2|10678.2|10683.2|10677.2|10684.2|10678.2|10683.2|10677.2|75
1624433650000|2021-06-23 07:34:10|10684.2|10678.2|10681.2|10675.2|10684.2|10678.2|10681.2|10675.2|63
1624433660000|2021-06-23 07:34:20|10682.2|10676.2|10682.2|10676.2|10683.2|10677.2|10681.2|10675.2|106
1624433670000|2021-06-23 07:34:30|10681.2|10675.2|10680.2|10674.2|10681.2|10675.2|10680.2|10674.2|66
1624433680000|2021-06-23 07:34:40|10679.2|10673.2|10680.2|10674.2|10680.2|10674.2|10679.2|10673.2|84
1624433690000|2021-06-23 07:34:50|10679.2|10673.2|10680.2|10674.2|10680.2|10674.2|10679.2|10673.2|26
1624433700000|2021-06-23 07:35:00|10679.2|10673.2|10680.2|10674.2|10681.2|10675.2|10678.2|10672.2|55
1624433710000|2021-06-23 07:35:10|10681.2|10675.2|10680.2|10674.2|10681.2|10675.2|10680.2|10674.2|28
1624433720000|2021-06-23 07:35:20|10679.2|10673.2|10682.2|10676.2|10682.2|10676.2|10678.2|10672.2|53
1624433730000|2021-06-23 07:35:30|10681.2|10675.2|10682.2|10676.2|10683.2|10677.2|10681.2|10675.2|66
1624433740000|2021-06-23 07:35:40|10683.2|10677.2|10682.2|10676.2|10683.2|10677.2|10682.2|10676.2|19
1624433750000|2021-06-23 07:35:50|10681.2|10675.2|10681.2|10675.2|10681.2|10675.2|10681.2|10675.2|31
1624433760000|2021-06-23 07:36:00|10680.2|10674.2|10680.2|10674.2|10682.2|10676.2|10680.2|10674.2|60
1624433770000|2021-06-23 07:36:10|10679.2|10673.2|10681.2|10675.2|10681.2|10675.2|10679.2|10673.2|39
1624433780000|2021-06-23 07:36:20|10680.2|10674.2|10680.2|10674.2|10680.2|10674.2|10680.2|10674.2|54
1624433790000|2021-06-23 07:36:30|10681.2|10675.2|10680.2|10674.2|10681.2|10675.2|10680.2|10674.2|38
1624433800000|2021-06-23 07:36:40|10679.2|10673.2|10677.2|10671.2|10679.2|10673.2|10677.2|10671.2|37
1624433810000|2021-06-23 07:36:50|10678.2|10672.2|10676.2|10670.2|10678.2|10672.2|10676.2|10670.2|17
1624433820000|2021-06-23 07:37:00|10677.2|10671.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|42
1624433830000|2021-06-23 07:37:10|10676.2|10670.2|10677.2|10671.2|10677.2|10671.2|10676.2|10670.2|60
1624433840000|2021-06-23 07:37:20|||||||||33
1624433850000|2021-06-23 07:37:30|10678.2|10672.2|10678.2|10672.2|10679.2|10673.2|10678.2|10672.2|58
1624433860000|2021-06-23 07:37:40|10677.2|10671.2|10676.2|10670.2|10677.2|10671.2|10676.2|10670.2|38
1624433870000|2021-06-23 07:37:50|10677.2|10671.2|10678.2|10672.2|10678.2|10672.2|10677.2|10671.2|73
1624433880000|2021-06-23 07:38:00|10679.2|10673.2|10679.2|10673.2|10679.2|10673.2|10678.2|10672.2|39
1624433890000|2021-06-23 07:38:10|10680.2|10674.2|10679.2|10673.2|10680.2|10674.2|10679.2|10673.2|42
1624433900000|2021-06-23 07:38:20|10680.2|10674.2|10681.2|10675.2|10681.2|10675.2|10679.2|10673.2|32
1624433910000|2021-06-23 07:38:30|10680.2|10674.2|10679.2|10673.2|10680.2|10674.2|10679.2|10673.2|31
1624433920000|2021-06-23 07:38:40|10680.2|10674.2|10679.2|10673.2|10681.2|10675.2|10679.2|10673.2|58
1624433930000|2021-06-23 07:38:50|||||||||25
1624433940000|2021-06-23 07:39:00|10678.2|10672.2|10678.2|10672.2|10679.2|10673.2|10678.2|10672.2|20
1624433950000|2021-06-23 07:39:10|10679.2|10673.2|10680.2|10674.2|10680.2|10674.2|10679.2|10673.2|17
1624433960000|2021-06-23 07:39:20|10679.2|10673.2|10678.2|10672.2|10679.2|10673.2|10678.2|10672.2|75
1624433970000|2021-06-23 07:39:30|10677.2|10671.2|10678.2|10672.2|10678.2|10672.2|10677.2|10671.2|41
1624433980000|2021-06-23 07:39:40|10677.2|10671.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|30
1624433990000|2021-06-23 07:39:50|||||||||23
1624434000000|2021-06-23 07:40:00|10678.2|10672.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|50
1624434010000|2021-06-23 07:40:10|10678.2|10672.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|19
1624434020000|2021-06-23 07:40:20|10676.2|10670.2|10677.2|10671.2|10677.2|10671.2|10676.2|10670.2|37
1624434030000|2021-06-23 07:40:30|10678.2|10672.2|10677.2|10671.2|10679.2|10673.2|10677.2|10671.2|49
1624434040000|2021-06-23 07:40:40|10678.2|10672.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|44
1624434050000|2021-06-23 07:40:50|10678.2|10672.2|10678.2|10672.2|10678.2|10672.2|10677.2|10671.2|30
1624434060000|2021-06-23 07:41:00|10677.2|10671.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|28
1624434070000|2021-06-23 07:41:10|10678.2|10672.2|10678.2|10672.2|10678.2|10672.2|10678.2|10672.2|28
1624434080000|2021-06-23 07:41:20|10677.2|10671.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|23
1624434090000|2021-06-23 07:41:30|10678.2|10672.2|10678.2|10672.2|10678.2|10672.2|10677.2|10671.2|81
1624434100000|2021-06-23 07:41:40|10677.2|10671.2|10677.2|10671.2|10677.2|10671.2|10677.2|10671.2|6
1624434110000|2021-06-23 07:41:50|10676.2|10670.2|10677.2|10671.2|10677.2|10671.2|10676.2|10670.2|30
1624434120000|2021-06-23 07:42:00|10676.2|10670.2|10677.2|10671.2|10677.2|10671.2|10676.2|10670.2|60
1624434130000|2021-06-23 07:42:10|10676.2|10670.2|10675.2|10669.2|10676.2|10670.2|10674.2|10668.2|139
1624434140000|2021-06-23 07:42:20|10674.2|10668.2|10674.2|10668.2|10675.2|10669.2|10674.2|10668.2|20
1624434150000|2021-06-23 07:42:30|10675.2|10669.2|10674.2|10668.2|10675.2|10669.2|10674.2|10668.2|18
1624434160000|2021-06-23 07:42:40|10673.2|10667.2|10674.2|10668.2|10674.2|10668.2|10673.2|10667.2|51
1624434170000|2021-06-23 07:42:50|10673.2|10667.2|10674.2|10668.2|10674.2|10668.2|10673.2|10667.2|44
1624434180000|2021-06-23 07:43:00|10673.2|10667.2|10674.2|10668.2|10674.2|10668.2|10673.2|10667.2|51
1624434190000|2021-06-23 07:43:10|10673.2|10667.2|10676.2|10670.2|10676.2|10670.2|10673.2|10667.2|30
1624434200000|2021-06-23 07:43:20|10675.2|10669.2|10675.2|10669.2|10675.2|10669.2|10675.2|10669.2|31
1624434210000|2021-06-23 07:43:30|10674.2|10668.2|10676.2|10670.2|10676.2|10670.2|10674.2|10668.2|53
1624434220000|2021-06-23 07:43:40|10675.2|10669.2|10675.2|10669.2|10676.2|10670.2|10675.2|10669.2|19
1624434230000|2021-06-23 07:43:50|10676.2|10670.2|10676.2|10670.2|10676.2|10670.2|10675.2|10669.2|54
1624434240000|2021-06-23 07:44:00|10677.2|10671.2|10677.2|10671.2|10677.2|10671.2|10676.2|10670.2|50
1624434250000|2021-06-23 07:44:10|10676.2|10670.2|10677.2|10671.2|10677.2|10671.2|10675.2|10669.2|54
1624434260000|2021-06-23 07:44:20|10676.2|10670.2|10676.2|10670.2|10676.2|10670.2|10675.2|10669.2|40
1624434270000|2021-06-23 07:44:30|10675.2|10669.2|10675.2|10669.2|10675.2|10669.2|10674.2|10668.2|125
1624434280000|2021-06-23 07:44:40|10674.2|10668.2|10674.2|10668.2|10675.2|10669.2|10674.2|10668.2|43
1624434290000|2021-06-23 07:44:50|||||||||62
1624434300000|2021-06-23 07:45:00|||||||||434
1624434310000|2021-06-23 07:45:10|10675.2|10669.2|10675.2|10669.2|10675.2|10669.2|10674.2|10668.2|170
1624434320000|2021-06-23 07:45:20|||||||||54
1624434330000|2021-06-23 07:45:30|10676.2|10670.2|10676.2|10670.2|10677.2|10671.2|10676.2|10670.2|56
1624434340000|2021-06-23 07:45:40|10675.2|10669.2|10677.2|10671.2|10677.2|10671.2|10675.2|10669.2|187
1624434350000|2021-06-23 07:45:50|10678.2|10672.2|10678.2|10672.2|10679.2|10673.2|10678.2|10672.2|73
1624434360000|2021-06-23 07:46:00|||||||||9
1624434370000|2021-06-23 07:46:10|10677.2|10671.2|10678.2|10672.2|10678.2|10672.2|10677.2|10671.2|6
1624434380000|2021-06-23 07:46:20|10677.2|10671.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|51
1624434390000|2021-06-23 07:46:30|10676.2|10670.2|10677.2|10671.2|10677.2|10671.2|10676.2|10670.2|66
1624434400000|2021-06-23 07:46:40|10676.2|10670.2|10678.2|10672.2|10678.2|10672.2|10676.2|10670.2|75
1624434410000|2021-06-23 07:46:50|10677.2|10671.2|10677.2|10671.2|10677.2|10671.2|10677.2|10671.2|70
1624434420000|2021-06-23 07:47:00|10678.2|10672.2|10678.2|10672.2|10678.2|10672.2|10677.2|10671.2|28
1624434430000|2021-06-23 07:47:10|10679.2|10673.2|10679.2|10673.2|10679.2|10673.2|10679.2|10673.2|39
1624434440000|2021-06-23 07:47:20|10678.2|10672.2|10678.2|10672.2|10678.2|10672.2|10678.2|10672.2|20
1624434450000|2021-06-23 07:47:30|10679.2|10673.2|10678.2|10672.2|10679.2|10673.2|10678.2|10672.2|14
1624434460000|2021-06-23 07:47:40|10677.2|10671.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|25
1624434470000|2021-06-23 07:47:50|10678.2|10672.2|10679.2|10673.2|10679.2|10673.2|10677.2|10671.2|35
1624434480000|2021-06-23 07:48:00|10678.2|10672.2|10677.2|10671.2|10679.2|10673.2|10677.2|10671.2|55
1624434490000|2021-06-23 07:48:10|10678.2|10672.2|10676.2|10670.2|10678.2|10672.2|10676.2|10670.2|43
1624434500000|2021-06-23 07:48:20|10675.2|10669.2|10676.2|10670.2|10676.2|10670.2|10675.2|10669.2|34
1624434510000|2021-06-23 07:48:30|10675.2|10669.2|10677.2|10671.2|10677.2|10671.2|10675.2|10669.2|6
1624434520000|2021-06-23 07:48:40|10676.2|10670.2|10676.2|10670.2|10676.2|10670.2|10675.2|10669.2|26
1624434530000|2021-06-23 07:48:50|10677.2|10671.2|10677.2|10671.2|10678.2|10672.2|10677.2|10671.2|23
1624434540000|2021-06-23 07:49:00|10678.2|10672.2|10676.2|10670.2|10679.2|10673.2|10676.2|10670.2|171
1624434550000|2021-06-23 07:49:10|10675.2|10669.2|10675.2|10669.2|10675.2|10669.2|10675.2|10669.2|50
1624434560000|2021-06-23 07:49:20|10676.2|10670.2|10676.2|10670.2|10676.2|10670.2|10676.2|10670.2|27
1624434570000|2021-06-23 07:49:30|10675.2|10669.2|10675.2|10669.2|10676.2|10670.2|10675.2|10669.2|27
1624434580000|2021-06-23 07:49:40|||||||||25
1624434590000|2021-06-23 07:49:50|10676.2|10670.2|10676.2|10670.2|10676.2|10670.2|10676.2|10670.2|27
1624434600000|2021-06-23 07:50:00|10675.2|10669.2|10673.2|10667.2|10676.2|10670.2|10673.2|10667.2|46
1624434610000|2021-06-23 07:50:10|10675.2|10669.2|10675.2|10669.2|10675.2|10669.2|10675.2|10669.2|15
1624434620000|2021-06-23 07:50:20|10676.2|10670.2|10674.2|10668.2|10676.2|10670.2|10674.2|10668.2|88
1624434630000|2021-06-23 07:50:30|10675.2|10669.2|10674.2|10668.2|10676.2|10670.2|10674.2|10668.2|48
1624434640000|2021-06-23 07:50:40|10675.2|10669.2|10674.2|10668.2|10675.2|10669.2|10674.2|10668.2|66
1624434650000|2021-06-23 07:50:50|10675.2|10669.2|10675.2|10669.2|10676.2|10670.2|10675.2|10669.2|23
1624434660000|2021-06-23 07:51:00|10674.2|10668.2|10674.2|10668.2|10675.2|10669.2|10673.2|10667.2|90
1624434670000|2021-06-23 07:51:10|10673.2|10667.2|10673.2|10667.2|10674.2|10668.2|10672.2|10666.2|218
1624434680000|2021-06-23 07:51:20|10672.2|10666.2|10671.2|10665.2|10672.2|10666.2|10671.2|10665.2|57
1624434690000|2021-06-23 07:51:30|10672.2|10666.2|10672.2|10666.2|10673.2|10667.2|10671.2|10665.2|47
1624434700000|2021-06-23 07:51:40|10671.2|10665.2|10672.2|10666.2|10672.2|10666.2|10670.2|10664.2|70
1624434710000|2021-06-23 07:51:50|10671.2|10665.2|10671.2|10665.2|10671.2|10665.2|10671.2|10665.2|18
1624434720000|2021-06-23 07:52:00|10670.2|10664.2|10669.2|10663.2|10670.2|10664.2|10669.2|10663.2|106
1624434730000|2021-06-23 07:52:10|10670.2|10664.2|10668.2|10662.2|10670.2|10664.2|10668.2|10662.2|113
1624434740000|2021-06-23 07:52:20|10669.2|10663.2|10668.2|10662.2|10669.2|10663.2|10668.2|10662.2|44
1624434750000|2021-06-23 07:52:30|10669.2|10663.2|10669.2|10663.2|10670.2|10664.2|10669.2|10663.2|30
1624434760000|2021-06-23 07:52:40|10670.2|10664.2|10670.2|10664.2|10670.2|10664.2|10670.2|10664.2|79
1624434770000|2021-06-23 07:52:50|10671.2|10665.2|10671.2|10665.2|10671.2|10665.2|10670.2|10664.2|17
1624434780000|2021-06-23 07:53:00|10672.2|10666.2|10671.2|10665.2|10672.2|10666.2|10671.2|10665.2|58
1624434790000|2021-06-23 07:53:10|10670.2|10664.2|10669.2|10663.2|10670.2|10664.2|10669.2|10663.2|87
1624434800000|2021-06-23 07:53:20|10668.2|10662.2|10667.2|10661.2|10669.2|10663.2|10667.2|10661.2|45
1624434810000|2021-06-23 07:53:30|10668.2|10662.2|10669.2|10663.2|10669.2|10663.2|10668.2|10662.2|50
1624434820000|2021-06-23 07:53:40|10668.2|10662.2|10669.2|10663.2|10669.2|10663.2|10668.2|10662.2|51
1624434830000|2021-06-23 07:53:50|10670.2|10664.2|10669.2|10663.2|10670.2|10664.2|10669.2|10663.2|44
1624434840000|2021-06-23 07:54:00|10670.2|10664.2|10669.2|10663.2|10670.2|10664.2|10669.2|10663.2|31
1624434850000|2021-06-23 07:54:10|10670.2|10664.2|10670.2|10664.2|10671.2|10665.2|10670.2|10664.2|32
1624434860000|2021-06-23 07:54:20|10671.2|10665.2|10671.2|10665.2|10671.2|10665.2|10671.2|10665.2|52
1624434870000|2021-06-23 07:54:30|10670.2|10664.2|10670.2|10664.2|10671.2|10665.2|10669.2|10663.2|109
1624434880000|2021-06-23 07:54:40|10671.2|10665.2|10670.2|10664.2|10671.2|10665.2|10670.2|10664.2|31
1624434890000|2021-06-23 07:54:50|10671.2|10665.2|10670.2|10664.2|10671.2|10665.2|10670.2|10664.2|12
1624434900000|2021-06-23 07:55:00|10671.2|10665.2|10670.2|10664.2|10671.2|10665.2|10669.2|10663.2|41
1624434910000|2021-06-23 07:55:10|10669.2|10663.2|10670.2|10664.2|10670.2|10664.2|10669.2|10663.2|41
1624434920000|2021-06-23 07:55:20|10669.2|10663.2|10670.2|10664.2|10670.2|10664.2|10669.2|10663.2|33
1624434930000|2021-06-23 07:55:30|10669.2|10663.2|10670.2|10664.2|10671.2|10665.2|10669.2|10663.2|28
1624434940000|2021-06-23 07:55:40|10671.2|10665.2|10669.2|10663.2|10671.2|10665.2|10669.2|10663.2|74
1624434950000|2021-06-23 07:55:50|10668.2|10662.2|10668.2|10662.2|10669.2|10663.2|10668.2|10662.2|63
1624434960000|2021-06-23 07:56:00|10667.2|10661.2|10667.2|10661.2|10667.2|10661.2|10666.2|10660.2|38
1624434970000|2021-06-23 07:56:10|10666.2|10660.2|10668.2|10662.2|10668.2|10662.2|10666.2|10660.2|82
1624434980000|2021-06-23 07:56:20|10667.2|10661.2|10667.2|10661.2|10668.2|10662.2|10667.2|10661.2|124
1624434990000|2021-06-23 07:56:30|10668.2|10662.2|10669.2|10663.2|10669.2|10663.2|10668.2|10662.2|78
1624435000000|2021-06-23 07:56:40|10670.2|10664.2|10670.2|10664.2|10670.2|10664.2|10670.2|10664.2|17
1624435010000|2021-06-23 07:56:50|10669.2|10663.2|10669.2|10663.2|10670.2|10664.2|10669.2|10663.2|65
1624435020000|2021-06-23 07:57:00|10670.2|10664.2|10670.2|10664.2|10670.2|10664.2|10669.2|10663.2|90
1624435030000|2021-06-23 07:57:10|10671.2|10665.2|10671.2|10665.2|10671.2|10665.2|10670.2|10664.2|34
1624435040000|2021-06-23 07:57:20|10672.2|10666.2|10672.2|10666.2|10672.2|10666.2|10671.2|10665.2|71
1624435050000|2021-06-23 07:57:30|10671.2|10665.2|10672.2|10666.2|10672.2|10666.2|10671.2|10665.2|22
1624435060000|2021-06-23 07:57:40|10673.2|10667.2|10674.2|10668.2|10674.2|10668.2|10673.2|10667.2|46
1624435070000|2021-06-23 07:57:50|10673.2|10667.2|10673.2|10667.2|10674.2|10668.2|10672.2|10666.2|72
1624435080000|2021-06-23 07:58:00|10672.2|10666.2|10672.2|10666.2|10672.2|10666.2|10672.2|10666.2|42
1624435090000|2021-06-23 07:58:10|10673.2|10667.2|10673.2|10667.2|10673.2|10667.2|10673.2|10667.2|69
1624435100000|2021-06-23 07:58:20|10674.2|10668.2|10673.2|10667.2|10674.2|10668.2|10673.2|10667.2|34
1624435110000|2021-06-23 07:58:30|10672.2|10666.2|10673.2|10667.2|10673.2|10667.2|10672.2|10666.2|68
1624435120000|2021-06-23 07:58:40|10672.2|10666.2|10672.2|10666.2|10672.2|10666.2|10672.2|10666.2|4
1624435130000|2021-06-23 07:58:50|10673.2|10667.2|10673.2|10667.2|10673.2|10667.2|10672.2|10666.2|103
1624435140000|2021-06-23 07:59:00|10672.2|10666.2|10673.2|10667.2|10673.2|10667.2|10672.2|10666.2|24
1624435150000|2021-06-23 07:59:10|10672.2|10666.2|10672.2|10666.2|10672.2|10666.2|10671.2|10665.2|83
1624435160000|2021-06-23 07:59:20|10673.2|10667.2|10672.2|10666.2|10673.2|10667.2|10671.2|10665.2|102
1624435170000|2021-06-23 07:59:30|10671.2|10665.2|10668.2|10662.2|10671.2|10665.2|10668.2|10662.2|159
1624435180000|2021-06-23 07:59:40|10669.2|10663.2|10668.2|10662.2|10669.2|10663.2|10668.2|10662.2|72
1624435190000|2021-06-23 07:59:50|10669.2|10663.2|10669.2|10663.2|10669.2|10663.2|10668.2|10662.2|98
1624435200000|2021-06-23 08:00:00|10670.2|10664.2|10662.8|10656.8|10670.2|10664.2|10662.8|10656.8|154
1624435210000|2021-06-23 08:00:10|10663.8|10657.8|10664.8|10658.8|10665.8|10659.8|10663.8|10657.8|72
1624435220000|2021-06-23 08:00:20|10663.8|10657.8|10666.8|10660.8|10667.8|10661.8|10663.8|10657.8|122
1624435230000|2021-06-23 08:00:30|10667.8|10661.8|10667.8|10661.8|10668.8|10662.8|10666.8|10660.8|59
1624435240000|2021-06-23 08:00:40|10668.8|10662.8|10668.8|10662.8|10669.8|10663.8|10667.8|10661.8|119
1624435250000|2021-06-23 08:00:50|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|84
1624435260000|2021-06-23 08:01:00|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10669.8|10663.8|171
1624435270000|2021-06-23 08:01:10|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|46
1624435280000|2021-06-23 08:01:20|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|34
1624435290000|2021-06-23 08:01:30|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|40
1624435300000|2021-06-23 08:01:40|10671.8|10665.8|10669.8|10663.8|10671.8|10665.8|10669.8|10663.8|40
1624435310000|2021-06-23 08:01:50|10668.8|10662.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|55
1624435320000|2021-06-23 08:02:00|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10669.8|10663.8|71
1624435330000|2021-06-23 08:02:10|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10671.8|10665.8|51
1624435340000|2021-06-23 08:02:20|10672.8|10666.8|10672.8|10666.8|10673.8|10667.8|10672.8|10666.8|57
1624435350000|2021-06-23 08:02:30|10673.8|10667.8|10671.8|10665.8|10673.8|10667.8|10671.8|10665.8|29
1624435360000|2021-06-23 08:02:40|10672.8|10666.8|10673.8|10667.8|10673.8|10667.8|10672.8|10666.8|34
1624435370000|2021-06-23 08:02:50|10674.8|10668.8|10671.8|10665.8|10674.8|10668.8|10671.8|10665.8|50
1624435380000|2021-06-23 08:03:00|10672.8|10666.8|10671.8|10665.8|10673.8|10667.8|10671.8|10665.8|92
1624435390000|2021-06-23 08:03:10|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|45
1624435400000|2021-06-23 08:03:20|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|9
1624435410000|2021-06-23 08:03:30|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|31
1624435420000|2021-06-23 08:03:40|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|26
1624435430000|2021-06-23 08:03:50|10671.8|10665.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|69
1624435440000|2021-06-23 08:04:00|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10670.8|10664.8|47
1624435450000|2021-06-23 08:04:10|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|38
1624435460000|2021-06-23 08:04:20|||||||||9
1624435470000|2021-06-23 08:04:30|10668.8|10662.8|10666.8|10660.8|10668.8|10662.8|10666.8|10660.8|51
1624435480000|2021-06-23 08:04:40|10667.8|10661.8|10666.8|10660.8|10667.8|10661.8|10666.8|10660.8|26
1624435490000|2021-06-23 08:04:50|||||||||8
1624435500000|2021-06-23 08:05:00|10665.8|10659.8|10664.8|10658.8|10666.8|10660.8|10664.8|10658.8|107
1624435510000|2021-06-23 08:05:10|10665.8|10659.8|10667.8|10661.8|10667.8|10661.8|10664.8|10658.8|93
1624435520000|2021-06-23 08:05:20|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|37
1624435530000|2021-06-23 08:05:30|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|59
1624435540000|2021-06-23 08:05:40|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10665.8|10659.8|36
1624435550000|2021-06-23 08:05:50|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|60
1624435560000|2021-06-23 08:06:00|10667.8|10661.8|10666.8|10660.8|10668.8|10662.8|10665.8|10659.8|174
1624435570000|2021-06-23 08:06:10|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|47
1624435580000|2021-06-23 08:06:20|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|40
1624435590000|2021-06-23 08:06:30|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|116
1624435600000|2021-06-23 08:06:40|10663.8|10657.8|10661.8|10655.8|10663.8|10657.8|10661.8|10655.8|40
1624435610000|2021-06-23 08:06:50|10663.8|10657.8|10661.8|10655.8|10663.8|10657.8|10661.8|10655.8|21
1624435620000|2021-06-23 08:07:00|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10660.8|10654.8|158
1624435630000|2021-06-23 08:07:10|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10660.8|10654.8|63
1624435640000|2021-06-23 08:07:20|10660.8|10654.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|37
1624435650000|2021-06-23 08:07:30|10662.8|10656.8|10662.8|10656.8|10663.8|10657.8|10662.8|10656.8|63
1624435660000|2021-06-23 08:07:40|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10662.8|10656.8|230
1624435670000|2021-06-23 08:07:50|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|458
1624435680000|2021-06-23 08:08:00|10665.8|10659.8|10667.8|10661.8|10667.8|10661.8|10664.8|10658.8|163
1624435690000|2021-06-23 08:08:10|10668.8|10662.8|10669.8|10663.8|10670.8|10664.8|10668.8|10662.8|216
1624435700000|2021-06-23 08:08:20|10668.8|10662.8|10669.8|10663.8|10670.8|10664.8|10668.8|10662.8|753
1624435710000|2021-06-23 08:08:30|10668.8|10662.8|10671.8|10665.8|10672.8|10666.8|10668.8|10662.8|120
1624435720000|2021-06-23 08:08:40|10670.8|10664.8|10667.8|10661.8|10670.8|10664.8|10667.8|10661.8|120
1624435730000|2021-06-23 08:08:50|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|86
1624435740000|2021-06-23 08:09:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|17
1624435750000|2021-06-23 08:09:10|10668.8|10662.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|71
1624435760000|2021-06-23 08:09:20|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|51
1624435770000|2021-06-23 08:09:30|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|92
1624435780000|2021-06-23 08:09:40|10672.8|10666.8|10670.8|10664.8|10673.8|10667.8|10670.8|10664.8|106
1624435790000|2021-06-23 08:09:50|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10668.8|10662.8|104
1624435800000|2021-06-23 08:10:00|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|138
1624435810000|2021-06-23 08:10:10|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|32
1624435820000|2021-06-23 08:10:20|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|69
1624435830000|2021-06-23 08:10:30|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10670.8|10664.8|79
1624435840000|2021-06-23 08:10:40|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|24
1624435850000|2021-06-23 08:10:50|10671.8|10665.8|10669.8|10663.8|10671.8|10665.8|10669.8|10663.8|40
1624435860000|2021-06-23 08:11:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|54
1624435870000|2021-06-23 08:11:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|25
1624435880000|2021-06-23 08:11:20|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|28
1624435890000|2021-06-23 08:11:30|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|23
1624435900000|2021-06-23 08:11:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10668.8|10662.8|25
1624435910000|2021-06-23 08:11:50|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|24
1624435920000|2021-06-23 08:12:00|10668.8|10662.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|35
1624435930000|2021-06-23 08:12:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|7
1624435940000|2021-06-23 08:12:20|||||||||42
1624435950000|2021-06-23 08:12:30|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|16
1624435960000|2021-06-23 08:12:40|10667.8|10661.8|10666.8|10660.8|10667.8|10661.8|10666.8|10660.8|6
1624435970000|2021-06-23 08:12:50|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|41
1624435980000|2021-06-23 08:13:00|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|311
1624435990000|2021-06-23 08:13:10|10667.8|10661.8|10666.8|10660.8|10667.8|10661.8|10666.8|10660.8|6
1624436000000|2021-06-23 08:13:20|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|1055
1624436010000|2021-06-23 08:13:30|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|5
1624436020000|2021-06-23 08:13:40|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|245
1624436030000|2021-06-23 08:13:50|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|25
1624436040000|2021-06-23 08:14:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624436050000|2021-06-23 08:14:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|7
1624436060000|2021-06-23 08:14:20|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|21
1624436070000|2021-06-23 08:14:30|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|14
1624436080000|2021-06-23 08:14:40|10668.8|10662.8|10667.8|10661.8|10669.8|10663.8|10667.8|10661.8|1255
1624436090000|2021-06-23 08:14:50|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|57
1624436100000|2021-06-23 08:15:00|10667.8|10661.8|10666.8|10660.8|10668.8|10662.8|10666.8|10660.8|287
1624436110000|2021-06-23 08:15:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|16
1624436120000|2021-06-23 08:15:20|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|320
1624436130000|2021-06-23 08:15:30|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|35
1624436160000|2021-06-23 08:16:00|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|43
1624436170000|2021-06-23 08:16:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|53
1624436180000|2021-06-23 08:16:20|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|69
1624436190000|2021-06-23 08:16:30|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|49
1624436200000|2021-06-23 08:16:40|||||||||32
1624436210000|2021-06-23 08:16:50|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|16
1624436220000|2021-06-23 08:17:00|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|90
1624436230000|2021-06-23 08:17:10|10667.8|10661.8|10669.8|10663.8|10669.8|10663.8|10667.8|10661.8|10
1624436240000|2021-06-23 08:17:20|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|8
1624436260000|2021-06-23 08:17:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|38
1624436270000|2021-06-23 08:17:50|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|4
1624436280000|2021-06-23 08:18:00|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10668.8|10662.8|18
1624436290000|2021-06-23 08:18:10|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|14
1624436300000|2021-06-23 08:18:20|10667.8|10661.8|10669.8|10663.8|10669.8|10663.8|10667.8|10661.8|48
1624436310000|2021-06-23 08:18:30|||||||||32
1624436320000|2021-06-23 08:18:40|||||||||12
1624436330000|2021-06-23 08:18:50|10668.8|10662.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|22
1624436340000|2021-06-23 08:19:00|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|34
1624436350000|2021-06-23 08:19:10|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|78
1624436370000|2021-06-23 08:19:30|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624436380000|2021-06-23 08:19:40|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|9
1624436390000|2021-06-23 08:19:50|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|4
1624436400000|2021-06-23 08:20:00|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|31
1624436410000|2021-06-23 08:20:10|||||||||48
1624436420000|2021-06-23 08:20:20|10670.8|10664.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|48
1624436430000|2021-06-23 08:20:30|||||||||6
1624436440000|2021-06-23 08:20:40|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|15
1624436460000|2021-06-23 08:21:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|38
1624436470000|2021-06-23 08:21:10|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|2
1624436480000|2021-06-23 08:21:20|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|13
1624436490000|2021-06-23 08:21:30|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10
1624436500000|2021-06-23 08:21:40|||||||||83
1624436520000|2021-06-23 08:22:00|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|77
1624436530000|2021-06-23 08:22:10|||||||||30
1624436540000|2021-06-23 08:22:20|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|35
1624436550000|2021-06-23 08:22:30|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|40
1624436560000|2021-06-23 08:22:40|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|3
1624436570000|2021-06-23 08:22:50|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|5
1624436580000|2021-06-23 08:23:00|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10668.8|10662.8|26
1624436590000|2021-06-23 08:23:10|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|18
1624436600000|2021-06-23 08:23:20|10667.8|10661.8|10666.8|10660.8|10667.8|10661.8|10666.8|10660.8|55
1624436610000|2021-06-23 08:23:30|10665.8|10659.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|3
1624436620000|2021-06-23 08:23:40|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|2
1624436630000|2021-06-23 08:23:50|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|44
1624436640000|2021-06-23 08:24:00|10666.8|10660.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|49
1624436650000|2021-06-23 08:24:10|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|15
1624436660000|2021-06-23 08:24:20|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|7
1624436670000|2021-06-23 08:24:30|10664.8|10658.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|13
1624436680000|2021-06-23 08:24:40|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|21
1624436690000|2021-06-23 08:24:50|10663.8|10657.8|10665.8|10659.8|10665.8|10659.8|10663.8|10657.8|48
1624436700000|2021-06-23 08:25:00|10664.8|10658.8|10662.8|10656.8|10664.8|10658.8|10662.8|10656.8|96
1624436710000|2021-06-23 08:25:10|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|9
1624436720000|2021-06-23 08:25:20|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|41
1624436730000|2021-06-23 08:25:30|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|25
1624436740000|2021-06-23 08:25:40|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10665.8|10659.8|18
1624436750000|2021-06-23 08:25:50|10666.8|10660.8|10666.8|10660.8|10667.8|10661.8|10665.8|10659.8|15
1624436760000|2021-06-23 08:26:00|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|10
1624436770000|2021-06-23 08:26:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|5
1624436780000|2021-06-23 08:26:20|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|9
1624436790000|2021-06-23 08:26:30|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10
1624436800000|2021-06-23 08:26:40|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|12
1624436810000|2021-06-23 08:26:50|10667.8|10661.8|10666.8|10660.8|10667.8|10661.8|10665.8|10659.8|19
1624436820000|2021-06-23 08:27:00|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|11
1624436830000|2021-06-23 08:27:10|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|32
1624436840000|2021-06-23 08:27:20|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|25
1624436850000|2021-06-23 08:27:30|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|15
1624436860000|2021-06-23 08:27:40|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|41
1624436870000|2021-06-23 08:27:50|10663.8|10657.8|10662.8|10656.8|10664.8|10658.8|10662.8|10656.8|12
1624436880000|2021-06-23 08:28:00|10663.8|10657.8|10661.8|10655.8|10663.8|10657.8|10661.8|10655.8|21
1624436890000|2021-06-23 08:28:10|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|20
1624436900000|2021-06-23 08:28:20|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|15
1624436910000|2021-06-23 08:28:30|10662.8|10656.8|10663.8|10657.8|10664.8|10658.8|10662.8|10656.8|90
1624436920000|2021-06-23 08:28:40|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|21
1624436930000|2021-06-23 08:28:50|10663.8|10657.8|10662.8|10656.8|10663.8|10657.8|10662.8|10656.8|43
1624436940000|2021-06-23 08:29:00|10661.8|10655.8|10660.8|10654.8|10663.8|10657.8|10660.8|10654.8|86
1624436950000|2021-06-23 08:29:10|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10660.8|10654.8|110
1624436960000|2021-06-23 08:29:20|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10659.8|10653.8|58
1624436970000|2021-06-23 08:29:30|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|22
1624436980000|2021-06-23 08:29:40|10662.8|10656.8|10660.8|10654.8|10662.8|10656.8|10659.8|10653.8|42
1624436990000|2021-06-23 08:29:50|10659.8|10653.8|10657.8|10651.8|10660.8|10654.8|10657.8|10651.8|103
1624437000000|2021-06-23 08:30:00|10670.3|10646.9|10670.8|10647.4|10671.4|10648|10670.3|10646.9|1
1624437010000|2021-06-23 08:30:10|10670.5|10647.1|10669.8|10646.4|10670.5|10647.1|10669.4|10646|0
1624437020000|2021-06-23 08:30:20|10669.7|10646.3|10668.7|10645.3|10670.1|10646.7|10668.5|10645.1|0
1624437030000|2021-06-23 08:30:30|10668.8|10645.4|10668.8|10645.4|10669.1|10645.7|10668.5|10645.1|0
1624437040000|2021-06-23 08:30:40|10669.4|10646|10669.4|10646|10669.4|10646|10669.4|10646|0
1624437050000|2021-06-23 08:30:50|10669.3|10645.9|10668.3|10644.9|10669.3|10645.9|10668.3|10644.9|0
1624437060000|2021-06-23 08:31:00|10668.5|10645.1|10669.4|10646|10669.4|10646|10668.4|10645|0
1624437080000|2021-06-23 08:31:20|10669.6|10646.2|10668.8|10645.4|10669.6|10646.2|10668.8|10645.4|0
1624437090000|2021-06-23 08:31:30|10668.9|10645.5|10667.9|10644.5|10669|10645.6|10667.9|10644.5|0
1624437100000|2021-06-23 08:31:40|10667.6|10644.2|10667.1|10643.7|10667.6|10644.2|10667.1|10643.7|0
1624437120000|2021-06-23 08:32:00|10667|10643.6|10666.6|10643.2|10667|10643.6|10666.6|10643.2|0
1624437130000|2021-06-23 08:32:10|10666.4|10643|10668.6|10645.2|10668.6|10645.2|10666.4|10643|0
1624437150000|2021-06-23 08:32:30|10668.5|10645.1|10668.6|10645.2|10668.6|10645.2|10667.9|10644.5|0
1624437160000|2021-06-23 08:32:40|10668.3|10644.9|10668.3|10644.9|10668.6|10645.2|10667.9|10644.5|0
1624437170000|2021-06-23 08:32:50|10667.9|10644.5|10667.9|10644.5|10667.9|10644.5|10667.9|10644.5|0
1624437180000|2021-06-23 08:33:00|10668.6|10645.2|10668.8|10645.4|10668.8|10645.4|10668.6|10645.2|0
1624437190000|2021-06-23 08:33:10|10668.7|10645.3|10668.8|10645.4|10668.8|10645.4|10667.9|10644.5|0
1624437200000|2021-06-23 08:33:20|10669.5|10646.1|10669|10645.6|10669.7|10646.3|10669|10645.6|0
1624437210000|2021-06-23 08:33:30|10669.7|10646.3|10670.3|10646.9|10670.6|10647.2|10669.4|10646|0
1624437230000|2021-06-23 08:33:50|10670.2|10646.8|10669.5|10646.1|10670.2|10646.8|10669.5|10646.1|0
1624437240000|2021-06-23 08:34:00|10669.2|10645.8|10670.7|10647.3|10670.8|10647.4|10669.2|10645.8|0
1624437250000|2021-06-23 08:34:10|10670.5|10647.1|10670.1|10646.7|10670.8|10647.4|10670.1|10646.7|0
1624437260000|2021-06-23 08:34:20|10670.8|10647.4|10669.9|10646.5|10670.8|10647.4|10669.9|10646.5|0
1624437270000|2021-06-23 08:34:30|10670.2|10646.8|10668.8|10645.4|10670.5|10647.1|10668.8|10645.4|0
1624437280000|2021-06-23 08:34:40|10668.6|10645.2|10668.6|10645.2|10668.8|10645.4|10668.6|10645.2|0
1624437290000|2021-06-23 08:34:50|10667.9|10644.5|10668.3|10644.9|10668.6|10645.2|10667.7|10644.3|0
1624437300000|2021-06-23 08:35:00|10668.6|10645.2|10668.8|10645.4|10668.8|10645.4|10667.9|10644.5|0
1624437310000|2021-06-23 08:35:10|10669|10645.6|10669|10645.6|10669|10645.6|10669|10645.6|0
1624437320000|2021-06-23 08:35:20|10670|10646.6|10669.8|10646.4|10670.1|10646.7|10669.6|10646.2|0
1624437330000|2021-06-23 08:35:30|10670.4|10647|10671.3|10647.9|10671.3|10647.9|10670.4|10647|0
1624437340000|2021-06-23 08:35:40|10671|10647.6|10671.3|10647.9|10672.2|10648.8|10671|10647.6|0
1624437350000|2021-06-23 08:35:50|10671.9|10648.5|10672.2|10648.8|10672.2|10648.8|10671.9|10648.5|0
1624437360000|2021-06-23 08:36:00|10671.8|10648.4|10672.4|10649|10672.4|10649|10671.7|10648.3|0
1624437370000|2021-06-23 08:36:10|10671.7|10648.3|10671.5|10648.1|10671.7|10648.3|10671.5|10648.1|0
1624437380000|2021-06-23 08:36:20|10671.6|10648.2|10672.6|10649.2|10672.6|10649.2|10671.6|10648.2|0
1624437390000|2021-06-23 08:36:30|10672.4|10649|10672.5|10649.1|10672.6|10649.2|10672.4|10649|0
1624437400000|2021-06-23 08:36:40|10672.6|10649.2|10673.3|10649.9|10673.3|10649.9|10672.5|10649.1|0
1624437410000|2021-06-23 08:36:50|10673.1|10649.7|10673|10649.6|10673.3|10649.9|10673|10649.6|0
1624437420000|2021-06-23 08:37:00|10672.8|10649.4|10672.8|10649.4|10673|10649.6|10672.2|10648.8|0
1624437430000|2021-06-23 08:37:10|10672.5|10649.1|10672.2|10648.8|10672.5|10649.1|10671.9|10648.5|0
1624437440000|2021-06-23 08:37:20|10671.9|10648.5|10671.4|10648|10672|10648.6|10670.6|10647.2|0
1624437450000|2021-06-23 08:37:30|10671.5|10648.1|10671.9|10648.5|10672.8|10649.4|10671.5|10648.1|0
1624437460000|2021-06-23 08:37:40|10672|10648.6|10672.2|10648.8|10672.2|10648.8|10672|10648.6|0
1624437470000|2021-06-23 08:37:50|10672.8|10649.4|10672.4|10649|10672.8|10649.4|10671.9|10648.5|0
1624437480000|2021-06-23 08:38:00|10672.5|10649.1|10671.7|10648.3|10672.5|10649.1|10671.1|10647.7|0
1624437490000|2021-06-23 08:38:10|10671.8|10648.4|10671.4|10648|10671.9|10648.5|10671.4|10648|0
1624437500000|2021-06-23 08:38:20|10671.7|10648.3|10671.1|10647.7|10671.9|10648.5|10671.1|10647.7|0
1624437510000|2021-06-23 08:38:30|10670.4|10647|10670.2|10646.8|10670.4|10647|10670.2|10646.8|0
1624437520000|2021-06-23 08:38:40|10669.6|10646.2|10671.4|10648|10671.4|10648|10669.6|10646.2|0
1624437530000|2021-06-23 08:38:50|10671.5|10648.1|10671.5|10648.1|10671.5|10648.1|10670.6|10647.2|0
1624437540000|2021-06-23 08:39:00|10670.9|10647.5|10670.9|10647.5|10670.9|10647.5|10670.9|10647.5|0
1624437550000|2021-06-23 08:39:10|10671.5|10648.1|10672.2|10648.8|10672.4|10649|10671.5|10648.1|0
1624437560000|2021-06-23 08:39:20|10672.3|10648.9|10673|10649.6|10673|10649.6|10672.2|10648.8|0
1624437570000|2021-06-23 08:39:30|10672.8|10649.4|10672.8|10649.4|10672.9|10649.5|10672.8|10649.4|0
1624437580000|2021-06-23 08:39:40|10672.9|10649.5|10673.7|10650.3|10673.7|10650.3|10672.9|10649.5|0
1624437590000|2021-06-23 08:39:50|10673.8|10650.4|10673.9|10650.5|10673.9|10650.5|10673.7|10650.3|0
1624437600000|2021-06-23 08:40:00|10673.8|10650.4|10673|10649.6|10673.8|10650.4|10672.8|10649.4|0
1624437620000|2021-06-23 08:40:20|10673.7|10650.3|10674.8|10651.4|10674.8|10651.4|10673.7|10650.3|0
1624437630000|2021-06-23 08:40:30|10674.1|10650.7|10675.9|10652.5|10675.9|10652.5|10674.1|10650.7|0
1624437640000|2021-06-23 08:40:40|10675.6|10652.2|10675|10651.6|10675.7|10652.3|10675|10651.6|0
1624437650000|2021-06-23 08:40:50|10675.1|10651.7|10675|10651.6|10675.1|10651.7|10675|10651.6|0
1624437660000|2021-06-23 08:41:00|10674.9|10651.5|10675|10651.6|10675|10651.6|10674.9|10651.5|0
1624437670000|2021-06-23 08:41:10|10674.9|10651.5|10674.8|10651.4|10674.9|10651.5|10674.8|10651.4|0
1624437680000|2021-06-23 08:41:20|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|0
1624437690000|2021-06-23 08:41:30|10673.5|10650.1|10672.4|10649|10673.5|10650.1|10671.5|10648.1|0
1624437700000|2021-06-23 08:41:40|10671.7|10648.3|10671.7|10648.3|10671.7|10648.3|10671.5|10648.1|0
1624437710000|2021-06-23 08:41:50|10671.6|10648.2|10671.1|10647.7|10671.6|10648.2|10670.9|10647.5|0
1624437720000|2021-06-23 08:42:00|10671|10647.6|10671.1|10647.7|10671.1|10647.7|10670.9|10647.5|0
1624437730000|2021-06-23 08:42:10|10671|10647.6|10670.2|10646.8|10671|10647.6|10670.2|10646.8|0
1624437740000|2021-06-23 08:42:20|10669.8|10646.4|10669.1|10645.7|10669.8|10646.4|10669.1|10645.7|0
1624437750000|2021-06-23 08:42:30|10668.8|10645.4|10669.6|10646.2|10669.6|10646.2|10668.5|10645.1|0
1624437760000|2021-06-23 08:42:40|10670.2|10646.8|10669.6|10646.2|10670.2|10646.8|10669.6|10646.2|0
1624437770000|2021-06-23 08:42:50|10670.2|10646.8|10670.2|10646.8|10670.3|10646.9|10670.2|10646.8|0
1624437780000|2021-06-23 08:43:00|10670.3|10646.9|10670|10646.6|10670.3|10646.9|10670|10646.6|0
1624437790000|2021-06-23 08:43:10|10670.1|10646.7|10669.3|10645.9|10670.2|10646.8|10669.3|10645.9|0
1624437800000|2021-06-23 08:43:20|10669|10645.6|10667.2|10643.8|10669|10645.6|10667.2|10643.8|0
1624437810000|2021-06-23 08:43:30|10667.5|10644.1|10667.2|10643.8|10667.8|10644.4|10667.2|10643.8|0
1624437820000|2021-06-23 08:43:40|10667|10643.6|10667.1|10643.7|10667.2|10643.8|10667|10643.6|0
1624437830000|2021-06-23 08:43:50|10667.2|10643.8|10668|10644.6|10668|10644.6|10667.2|10643.8|0
1624437840000|2021-06-23 08:44:00|10667.9|10644.5|10667.9|10644.5|10668|10644.6|10667.5|10644.1|0
1624437850000|2021-06-23 08:44:10|10668|10644.6|10668.3|10644.9|10668.7|10645.3|10667.9|10644.5|0
1624437860000|2021-06-23 08:44:20|10668.4|10645|10668.4|10645|10668.4|10645|10667.8|10644.4|0
1624437870000|2021-06-23 08:44:30|10668.7|10645.3|10669.2|10645.8|10669.6|10646.2|10668|10644.6|0
1624437880000|2021-06-23 08:44:40|10668.9|10645.5|10669.8|10646.4|10669.8|10646.4|10668.9|10645.5|0
1624437890000|2021-06-23 08:44:50|10669.7|10646.3|10668.9|10645.5|10669.8|10646.4|10668.9|10645.5|0
1624437900000|2021-06-23 08:45:00|10668.8|10645.4|10669.6|10646.2|10669.6|10646.2|10668|10644.6|0
1624437910000|2021-06-23 08:45:10|10670.2|10646.8|10670.2|10646.8|10670.4|10647|10670.2|10646.8|0
1624437920000|2021-06-23 08:45:20|10669.6|10646.2|10669.8|10646.4|10670.2|10646.8|10669.6|10646.2|0
1624437930000|2021-06-23 08:45:30|10669.6|10646.2|10669.6|10646.2|10669.8|10646.4|10669.6|10646.2|0
1624437940000|2021-06-23 08:45:40|10668.9|10645.5|10667.2|10643.8|10668.9|10645.5|10667|10643.6|0
1624437950000|2021-06-23 08:45:50|10667.8|10644.4|10668|10644.6|10668|10644.6|10667.8|10644.4|0
1624437960000|2021-06-23 08:46:00|10667.4|10644|10667.1|10643.7|10667.4|10644|10667|10643.6|0
1624437970000|2021-06-23 08:46:10|10667.2|10643.8|10667.8|10644.4|10667.8|10644.4|10667.1|10643.7|0
1624437980000|2021-06-23 08:46:20|10668|10644.6|10668|10644.6|10668|10644.6|10668|10644.6|0
1624437990000|2021-06-23 08:46:30|10668.7|10645.3|10668|10644.6|10668.7|10645.3|10668|10644.6|0
1624438000000|2021-06-23 08:46:40|10668.7|10645.3|10668.8|10645.4|10668.8|10645.4|10668.7|10645.3|0
1624438010000|2021-06-23 08:46:50|10668.9|10645.5|10668|10644.6|10668.9|10645.5|10668|10644.6|0
1624438020000|2021-06-23 08:47:00|10668.3|10644.9|10670.2|10646.8|10670.2|10646.8|10668.3|10644.9|0
1624438040000|2021-06-23 08:47:20|10670.1|10646.7|10670.8|10647.4|10671.5|10648.1|10669.3|10645.9|0
1624438050000|2021-06-23 08:47:30|10670.9|10647.5|10671.5|10648.1|10671.5|10648.1|10670.9|10647.5|0
1624438060000|2021-06-23 08:47:40|10671.4|10648|10671.3|10647.9|10671.5|10648.1|10671.1|10647.7|0
1624438070000|2021-06-23 08:47:50|10670.6|10647.2|10670.8|10647.4|10670.8|10647.4|10670.4|10647|0
1624438080000|2021-06-23 08:48:00|10670.4|10647|10671.4|10648|10671.5|10648.1|10670.4|10647|0
1624438090000|2021-06-23 08:48:10|10671.5|10648.1|10668.9|10645.5|10671.5|10648.1|10668.9|10645.5|0
1624438100000|2021-06-23 08:48:20|10668.3|10644.9|10669|10645.6|10669.1|10645.7|10668.3|10644.9|0
1624438110000|2021-06-23 08:48:30|10668.9|10645.5|10668.8|10645.4|10668.9|10645.5|10668.3|10644.9|0
1624438120000|2021-06-23 08:48:40|10668.5|10645.1|10669.1|10645.7|10670|10646.6|10668.5|10645.1|0
1624438130000|2021-06-23 08:48:50|10669.5|10646.1|10669.3|10645.9|10669.7|10646.3|10669.1|10645.7|0
1624438140000|2021-06-23 08:49:00|10669.7|10646.3|10669.3|10645.9|10670|10646.6|10669.3|10645.9|0
1624438150000|2021-06-23 08:49:10|10669.5|10646.1|10670.8|10647.4|10671.1|10647.7|10669.3|10645.9|0
1624438160000|2021-06-23 08:49:20|10670.4|10647|10670.2|10646.8|10670.8|10647.4|10670.2|10646.8|0
1624438170000|2021-06-23 08:49:30|10669.6|10646.2|10669.6|10646.2|10670.2|10646.8|10669.3|10645.9|0
1624438180000|2021-06-23 08:49:40|10669.3|10645.9|10669.2|10645.8|10669.5|10646.1|10668.5|10645.1|0
1624438190000|2021-06-23 08:49:50|10669.1|10645.7|10669.1|10645.7|10669.3|10645.9|10669.1|10645.7|0
1624438200000|2021-06-23 08:50:00|10669.2|10645.8|10669.1|10645.7|10670|10646.6|10669.1|10645.7|0
1624438210000|2021-06-23 08:50:10|10669.8|10646.4|10670|10646.6|10670|10646.6|10669.5|10646.1|0
1624438220000|2021-06-23 08:50:20|10669.9|10646.5|10669.8|10646.4|10670|10646.6|10669.3|10645.9|0
1624438230000|2021-06-23 08:50:30|10669.1|10645.7|10669.1|10645.7|10669.8|10646.4|10669.1|10645.7|0
1624438240000|2021-06-23 08:50:40|10669.5|10646.1|10669.8|10646.4|10669.8|10646.4|10669.1|10645.7|0
1624438250000|2021-06-23 08:50:50|10669.9|10646.5|10670.4|10647|10670.4|10647|10669.8|10646.4|0
1624438260000|2021-06-23 08:51:00|10669.8|10646.4|10669.3|10645.9|10669.8|10646.4|10668.5|10645.1|0
1624438270000|2021-06-23 08:51:10|10669.4|10646|10670.2|10646.8|10670.2|10646.8|10669.4|10646|0
1624438280000|2021-06-23 08:51:20|10670|10646.6|10671|10647.6|10671.1|10647.7|10669.3|10645.9|0
1624438290000|2021-06-23 08:51:30|10671.1|10647.7|10670|10646.6|10671.1|10647.7|10670|10646.6|0
1624438300000|2021-06-23 08:51:40|10670.6|10647.2|10671.1|10647.7|10671.1|10647.7|10670.6|10647.2|0
1624438310000|2021-06-23 08:51:50|10671.2|10647.8|10671.3|10647.9|10671.3|10647.9|10671.2|10647.8|0
1624438320000|2021-06-23 08:52:00|10670.6|10647.2|10670.6|10647.2|10670.6|10647.2|10670.6|10647.2|0
1624438330000|2021-06-23 08:52:10|10670.4|10647|10670.4|10647|10670.4|10647|10670.4|10647|0
1624438340000|2021-06-23 08:52:20|10669.8|10646.4|10668.7|10645.3|10669.8|10646.4|10668.7|10645.3|0
1624438350000|2021-06-23 08:52:30|10668.9|10645.5|10668.9|10645.5|10669|10645.6|10668.9|10645.5|0
1624438360000|2021-06-23 08:52:40|10669|10645.6|10669.1|10645.7|10669.1|10645.7|10669|10645.6|0
1624438370000|2021-06-23 08:52:50|10669|10645.6|10668.3|10644.9|10669|10645.6|10668|10644.6|0
1624438380000|2021-06-23 08:53:00|10668.9|10645.5|10669.1|10645.7|10669.8|10646.4|10668.9|10645.5|0
1624438390000|2021-06-23 08:53:10|10669.8|10646.4|10669.8|10646.4|10669.8|10646.4|10669.8|10646.4|0
1624438400000|2021-06-23 08:53:20|10670|10646.6|10670.6|10647.2|10670.6|10647.2|10670|10646.6|0
1624438410000|2021-06-23 08:53:30|10670.8|10647.4|10670.6|10647.2|10670.8|10647.4|10670.6|10647.2|0
1624438420000|2021-06-23 08:53:40|10670.8|10647.4|10670.6|10647.2|10670.9|10647.5|10670.6|10647.2|0
1624438430000|2021-06-23 08:53:50|10670|10646.6|10670|10646.6|10670|10646.6|10669.8|10646.4|0
1624438440000|2021-06-23 08:54:00|10669.9|10646.5|10669.3|10645.9|10669.9|10646.5|10668.3|10644.9|0
1624438450000|2021-06-23 08:54:10|10669|10645.6|10669.1|10645.7|10669.3|10645.9|10668.5|10645.1|0
1624438460000|2021-06-23 08:54:20|10669.3|10645.9|10669.1|10645.7|10669.3|10645.9|10669.1|10645.7|0
1624438470000|2021-06-23 08:54:30|10668.5|10645.1|10667.6|10644.2|10669.1|10645.7|10667.6|10644.2|0
1624438480000|2021-06-23 08:54:40|10667.7|10644.3|10667.6|10644.2|10667.7|10644.3|10667.6|10644.2|0
1624438490000|2021-06-23 08:54:50|10667.7|10644.3|10667.6|10644.2|10668.3|10644.9|10667.6|10644.2|0
1624438500000|2021-06-23 08:55:00|10668.3|10644.9|10667.6|10644.2|10668.3|10644.9|10667.6|10644.2|0
1624438510000|2021-06-23 08:55:10|10667.2|10643.8|10665.9|10642.5|10667.2|10643.8|10665.9|10642.5|0
1624438520000|2021-06-23 08:55:20|10666|10642.6|10665.9|10642.5|10666|10642.6|10665.9|10642.5|0
1624438530000|2021-06-23 08:55:30|10666.5|10643.1|10665.9|10642.5|10666.5|10643.1|10665.9|10642.5|0
1624438540000|2021-06-23 08:55:40|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|0
1624438550000|2021-06-23 08:55:50|10665.9|10642.5|10665.7|10642.3|10665.9|10642.5|10665.7|10642.3|0
1624438570000|2021-06-23 08:56:10|10665.8|10642.4|10665.9|10642.5|10665.9|10642.5|10665.8|10642.4|0
1624438580000|2021-06-23 08:56:20|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|10666.3|10642.9|0
1624438590000|2021-06-23 08:56:30|10666.4|10643|10665.7|10642.3|10666.4|10643|10665.7|10642.3|0
1624438600000|2021-06-23 08:56:40|10665.8|10642.4|10666.3|10642.9|10666.3|10642.9|10665.7|10642.3|0
1624438610000|2021-06-23 08:56:50|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|0
1624438620000|2021-06-23 08:57:00|10666.4|10643|10666.5|10643.1|10666.5|10643.1|10666.3|10642.9|0
1624438630000|2021-06-23 08:57:10|10666.6|10643.2|10667.4|10644|10667.4|10644|10666.5|10643.1|0
1624438640000|2021-06-23 08:57:20|10667.3|10643.9|10667.4|10644|10667.4|10644|10666.5|10643.1|0
1624438650000|2021-06-23 08:57:30|10666.7|10643.3|10666.5|10643.1|10666.7|10643.3|10666.4|10643|0
1624438660000|2021-06-23 08:57:40|10665.2|10641.8|10665|10641.6|10665.2|10641.8|10664.9|10641.5|0
1624438670000|2021-06-23 08:57:50|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|0
1624438680000|2021-06-23 08:58:00|10665|10641.6|10663.9|10640.5|10665.3|10641.9|10663.9|10640.5|0
1624438690000|2021-06-23 08:58:10|10663.8|10640.4|10663.9|10640.5|10663.9|10640.5|10662.8|10639.4|0
1624438700000|2021-06-23 08:58:20|10663.8|10640.4|10664.1|10640.7|10664.4|10641|10663|10639.6|0
1624438710000|2021-06-23 08:58:30|10664|10640.6|10664.1|10640.7|10664.2|10640.8|10663.5|10640.1|0
1624438720000|2021-06-23 08:58:40|10664.4|10641|10665.7|10642.3|10665.7|10642.3|10664.4|10641|0
1624438730000|2021-06-23 08:58:50|10665.9|10642.5|10666.7|10643.3|10666.7|10643.3|10665|10641.6|0
1624438740000|2021-06-23 08:59:00|10666.6|10643.2|10666.5|10643.1|10666.6|10643.2|10666.5|10643.1|0
1624438750000|2021-06-23 08:59:10|10667.2|10643.8|10666.7|10643.3|10667.4|10644|10666.5|10643.1|0
1624438760000|2021-06-23 08:59:20|10666.6|10643.2|10666.7|10643.3|10666.7|10643.3|10665.9|10642.5|0
1624438790000|2021-06-23 08:59:50|10667.1|10643.7|10667.1|10643.7|10667.1|10643.7|10667.1|10643.7|0
1624438800000|2021-06-23 09:00:00|10666.7|10643.3|10667.4|10644|10667.4|10644|10666.5|10643.1|0
1624438810000|2021-06-23 09:00:10|10668|10644.6|10668.3|10644.9|10668.9|10645.5|10668|10644.6|0
1624438820000|2021-06-23 09:00:20|10668.1|10644.7|10666.8|10643.4|10668.1|10644.7|10666.5|10643.1|0
1624438830000|2021-06-23 09:00:30|10666.5|10643.1|10666.5|10643.1|10667.2|10643.8|10666.5|10643.1|0
1624438850000|2021-06-23 09:00:50|10666.8|10643.4|10666.3|10642.9|10666.8|10643.4|10666.3|10642.9|0
1624438860000|2021-06-23 09:01:00|10665.7|10642.3|10664.8|10641.4|10665.7|10642.3|10664.7|10641.3|0
1624438880000|2021-06-23 09:01:20|10664.6|10641.2|10663.3|10639.9|10664.6|10641.2|10662.4|10639|0
1624438900000|2021-06-23 09:01:40|10663|10639.6|10663|10639.6|10663.3|10639.9|10663|10639.6|0
1624438910000|2021-06-23 09:01:50|10662.4|10639|10663|10639.6|10663|10639.6|10662.4|10639|0
1624438920000|2021-06-23 09:02:00|10662.7|10639.3|10662.2|10638.8|10663|10639.6|10662.2|10638.8|0
1624438930000|2021-06-23 09:02:10|10661.5|10638.1|10661.7|10638.3|10662.4|10639|10661.5|10638.1|0
1624438940000|2021-06-23 09:02:20|10661.5|10638.1|10659.2|10635.8|10661.7|10638.3|10659.2|10635.8|0
1624438950000|2021-06-23 09:02:30|10658.9|10635.5|10659.8|10636.4|10659.9|10636.5|10658.9|10635.5|0
1624438960000|2021-06-23 09:02:40|10659.7|10636.3|10658.7|10635.3|10659.8|10636.4|10658.7|10635.3|0
1624438970000|2021-06-23 09:02:50|10658.9|10635.5|10657.8|10634.4|10658.9|10635.5|10657.8|10634.4|0
1624438980000|2021-06-23 09:03:00|10657.9|10634.5|10658.3|10634.9|10658.9|10635.5|10657.9|10634.5|0
1624438990000|2021-06-23 09:03:10|10658.5|10635.1|10657.4|10634|10658.5|10635.1|10657.4|10634|0
1624439000000|2021-06-23 09:03:20|10657.5|10634.1|10658.5|10635.1|10658.6|10635.2|10657.4|10634|0
1624439010000|2021-06-23 09:03:30|10658.6|10635.2|10658.7|10635.3|10658.8|10635.4|10658.6|10635.2|0
1624439020000|2021-06-23 09:03:40|10658.5|10635.1|10658.5|10635.1|10658.7|10635.3|10658.5|10635.1|0
1624439030000|2021-06-23 09:03:50|10658.6|10635.2|10658.5|10635.1|10658.7|10635.3|10658.5|10635.1|0
1624439040000|2021-06-23 09:04:00|10657.8|10634.4|10658.3|10634.9|10658.3|10634.9|10657.6|10634.2|0
1624439050000|2021-06-23 09:04:10|10658.4|10635|10658.5|10635.1|10659.1|10635.7|10657.6|10634.2|0
1624439060000|2021-06-23 09:04:20|10658.8|10635.4|10658.5|10635.1|10659.2|10635.8|10658.5|10635.1|0
1624439070000|2021-06-23 09:04:30|10659.1|10635.7|10659.1|10635.7|10659.4|10636|10658.5|10635.1|0
1624439080000|2021-06-23 09:04:40|10659.2|10635.8|10659.4|10636|10659.4|10636|10658.5|10635.1|0
1624439090000|2021-06-23 09:04:50|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1624439100000|2021-06-23 09:05:00|10658.6|10635.2|10658.7|10635.3|10658.7|10635.3|10658.5|10635.1|0
1624439110000|2021-06-23 09:05:10|10658.6|10635.2|10656.7|10633.3|10658.6|10635.2|10656.7|10633.3|0
1624439120000|2021-06-23 09:05:20|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|0
1624439130000|2021-06-23 09:05:30|10656|10632.6|10655|10631.6|10656|10632.6|10655|10631.6|0
1624439140000|2021-06-23 09:05:40|10655.1|10631.7|10655|10631.6|10655.9|10632.5|10655|10631.6|0
1624439160000|2021-06-23 09:06:00|10655.1|10631.7|10655.1|10631.7|10655.2|10631.8|10655|10631.6|0
1624439170000|2021-06-23 09:06:10|10655|10631.6|10655|10631.6|10655.2|10631.8|10655|10631.6|0
1624439180000|2021-06-23 09:06:20|10655.1|10631.7|10655|10631.6|10655.1|10631.7|10655|10631.6|0
1624439190000|2021-06-23 09:06:30|10655.2|10631.8|10653.5|10630.1|10655.2|10631.8|10653.3|10629.9|0
1624439200000|2021-06-23 09:06:40|10653.4|10630|10653.5|10630.1|10653.5|10630.1|10652.5|10629.1|0
1624439210000|2021-06-23 09:06:50|10653.7|10630.3|10653.7|10630.3|10653.7|10630.3|10653.5|10630.1|0
1624439220000|2021-06-23 09:07:00|10654.4|10631|10653.7|10630.3|10654.4|10631|10653.7|10630.3|0
1624439230000|2021-06-23 09:07:10|10653.9|10630.5|10653.7|10630.3|10653.9|10630.5|10653.7|10630.3|0
1624439240000|2021-06-23 09:07:20|10653.1|10629.7|10653.7|10630.3|10653.7|10630.3|10653.1|10629.7|0
1624439250000|2021-06-23 09:07:30|10653.9|10630.5|10655.7|10632.3|10655.7|10632.3|10653.9|10630.5|0
1624439260000|2021-06-23 09:07:40|10655.3|10631.9|10655.9|10632.5|10655.9|10632.5|10655|10631.6|0
1624439270000|2021-06-23 09:07:50|10655.8|10632.4|10655.9|10632.5|10655.9|10632.5|10655.7|10632.3|0
1624439280000|2021-06-23 09:08:00|10655.8|10632.4|10655.7|10632.3|10655.8|10632.4|10655.7|10632.3|0
1624439290000|2021-06-23 09:08:10|10655.8|10632.4|10656.5|10633.1|10656.5|10633.1|10655.8|10632.4|0
1624439300000|2021-06-23 09:08:20|10655.9|10632.5|10655.7|10632.3|10656.5|10633.1|10655.7|10632.3|0
1624439310000|2021-06-23 09:08:30|10655.9|10632.5|10655.9|10632.5|10655.9|10632.5|10654.8|10631.4|0
1624439320000|2021-06-23 09:08:40|10655.7|10632.3|10655|10631.6|10655.9|10632.5|10655|10631.6|0
1624439330000|2021-06-23 09:08:50|10655.2|10631.8|10656.5|10633.1|10656.5|10633.1|10655.2|10631.8|0
1624439340000|2021-06-23 09:09:00|10655.9|10632.5|10655.9|10632.5|10656.8|10633.4|10655.9|10632.5|0
1624439350000|2021-06-23 09:09:10|10655.2|10631.8|10656.1|10632.7|10656.1|10632.7|10655.2|10631.8|0
1624439360000|2021-06-23 09:09:20|10656.4|10633|10656.1|10632.7|10656.4|10633|10656.1|10632.7|0
1624439370000|2021-06-23 09:09:30|10656.4|10633|10656.1|10632.7|10656.4|10633|10656.1|10632.7|0
1624439380000|2021-06-23 09:09:40|10656.8|10633.4|10656.1|10632.7|10656.8|10633.4|10656.1|10632.7|0
1624439390000|2021-06-23 09:09:50|10655.9|10632.5|10656.1|10632.7|10656.1|10632.7|10655|10631.6|0
1624439400000|2021-06-23 09:10:00|10655.5|10632.1|10654.6|10631.2|10655.5|10632.1|10654.4|10631|0
1624439410000|2021-06-23 09:10:10|10654.9|10631.5|10655.2|10631.8|10655.2|10631.8|10654.6|10631.2|0
1624439420000|2021-06-23 09:10:20|10654.6|10631.2|10654.9|10631.5|10654.9|10631.5|10654.6|10631.2|0
1624439430000|2021-06-23 09:10:30|10654.6|10631.2|10654.6|10631.2|10654.6|10631.2|10654.6|10631.2|0
1624439440000|2021-06-23 09:10:40|10653.9|10630.5|10653.7|10630.3|10653.9|10630.5|10653.7|10630.3|0
1624439450000|2021-06-23 09:10:50|10653.1|10629.7|10652.2|10628.8|10653.1|10629.7|10652.2|10628.8|0
1624439460000|2021-06-23 09:11:00|10652.5|10629.1|10652|10628.6|10652.9|10629.5|10652|10628.6|0
1624439470000|2021-06-23 09:11:10|10651.9|10628.5|10650.6|10627.2|10651.9|10628.5|10650.6|10627.2|0
1624439480000|2021-06-23 09:11:20|10650.7|10627.3|10650.7|10627.3|10650.7|10627.3|10650.6|10627.2|0
1624439490000|2021-06-23 09:11:30|10650.8|10627.4|10651.5|10628.1|10651.8|10628.4|10650.8|10627.4|0
1624439500000|2021-06-23 09:11:40|10651.7|10628.3|10652.7|10629.3|10653.3|10629.9|10651.5|10628.1|0
1624439510000|2021-06-23 09:11:50|10652.4|10629|10653.3|10629.9|10653.3|10629.9|10652.4|10629|0
1624439520000|2021-06-23 09:12:00|10653.9|10630.5|10654.4|10631|10654.4|10631|10653.9|10630.5|0
1624439530000|2021-06-23 09:12:10|10654.3|10630.9|10654.4|10631|10654.4|10631|10653.8|10630.4|0
1624439540000|2021-06-23 09:12:20|10655|10631.6|10655.2|10631.8|10655.2|10631.8|10655|10631.6|0
1624439550000|2021-06-23 09:12:30|10655.3|10631.9|10655.5|10632.1|10655.5|10632.1|10655.2|10631.8|0
1624439560000|2021-06-23 09:12:40|10655.7|10632.3|10655.5|10632.1|10655.7|10632.3|10655.5|10632.1|0
1624439570000|2021-06-23 09:12:50|10655.3|10631.9|10654.8|10631.4|10655.3|10631.9|10654.6|10631.2|0
1624439580000|2021-06-23 09:13:00|10655.5|10632.1|10655.5|10632.1|10655.5|10632.1|10655.2|10631.8|0
1624439590000|2021-06-23 09:13:10|10656.1|10632.7|10656.1|10632.7|10656.3|10632.9|10656.1|10632.7|0
1624439600000|2021-06-23 09:13:20|10655.5|10632.1|10656.3|10632.9|10657|10633.6|10655.5|10632.1|0
1624439610000|2021-06-23 09:13:30|10656.7|10633.3|10656.7|10633.3|10657|10633.6|10656.3|10632.9|0
1624439620000|2021-06-23 09:13:40|10656.8|10633.4|10657|10633.6|10657.2|10633.8|10656.8|10633.4|0
1624439630000|2021-06-23 09:13:50|10656.7|10633.3|10657|10633.6|10657|10633.6|10656.7|10633.3|0
1624439640000|2021-06-23 09:14:00|10656.3|10632.9|10656.7|10633.3|10656.7|10633.3|10656.3|10632.9|0
1624439650000|2021-06-23 09:14:10|10657|10633.6|10657|10633.6|10657|10633.6|10656.7|10633.3|0
1624439660000|2021-06-23 09:14:20|10656.7|10633.3|10656.3|10632.9|10656.7|10633.3|10655.2|10631.8|0
1624439680000|2021-06-23 09:14:40|10655.7|10632.3|10656.5|10633.1|10656.5|10633.1|10655.7|10632.3|0
1624439690000|2021-06-23 09:14:50|10657.2|10633.8|10657.4|10634|10657.4|10634|10657.2|10633.8|0
1624439700000|2021-06-23 09:15:00|10656.8|10633.4|10652.3|10646.3|10660.3|10654.3|10648.8|10633.1|18
1624439710000|2021-06-23 09:15:10|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|5
1624439720000|2021-06-23 09:15:20|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|1
1624439730000|2021-06-23 09:15:30|10653.8|10647.8|10652.3|10646.3|10653.8|10647.8|10652.3|10646.3|124
1624439740000|2021-06-23 09:15:40|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.3|10645.3|11
1624439750000|2021-06-23 09:15:50|10651.8|10645.8|10650.8|10644.8|10651.8|10645.8|10650.3|10644.3|418
1624439760000|2021-06-23 09:16:00|10650.3|10644.3|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|12
1624439770000|2021-06-23 09:16:10|10649.8|10643.8|10648.8|10642.8|10649.8|10643.8|10647.8|10641.8|16
1624439780000|2021-06-23 09:16:20|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10647.8|10641.8|14
1624439790000|2021-06-23 09:16:30|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|16
1624439800000|2021-06-23 09:16:40|10649.3|10643.3|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|12
1624439810000|2021-06-23 09:16:50|10649.8|10643.8|10648.3|10642.3|10649.8|10643.8|10648.3|10642.3|33
1624439820000|2021-06-23 09:17:00|10648.8|10642.8|10647.8|10641.8|10648.8|10642.8|10647.8|10641.8|21
1624439830000|2021-06-23 09:17:10|10648.3|10642.3|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|4
1624439840000|2021-06-23 09:17:20|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|10
1624439850000|2021-06-23 09:17:30|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|4
1624439860000|2021-06-23 09:17:40|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|3
1624439870000|2021-06-23 09:17:50|10649.3|10643.3|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|13
1624439880000|2021-06-23 09:18:00|||||||||3
1624439890000|2021-06-23 09:18:10|||||||||4
1624439900000|2021-06-23 09:18:20|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|4
1624439910000|2021-06-23 09:18:30|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|2
1624439920000|2021-06-23 09:18:40|||||||||15
1624439930000|2021-06-23 09:18:50|10650.3|10644.3|10648.8|10642.8|10650.3|10644.3|10648.3|10642.3|20
1624439940000|2021-06-23 09:19:00|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10647.8|10641.8|12
1624439950000|2021-06-23 09:19:10|10649.3|10643.3|10648.8|10642.8|10649.3|10643.3|10648.3|10642.3|6
1624439960000|2021-06-23 09:19:20|10648.3|10642.3|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|0
1624439970000|2021-06-23 09:19:30|10648.3|10642.3|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|17
1624439980000|2021-06-23 09:19:40|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|6
1624439990000|2021-06-23 09:19:50|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|6
1624440000000|2021-06-23 09:20:00|10646.8|10640.8|10646.3|10640.3|10647.3|10641.3|10646.3|10640.3|2
1624440010000|2021-06-23 09:20:10|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|2
1624440020000|2021-06-23 09:20:20|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|14
1624440030000|2021-06-23 09:20:30|10646.8|10640.8|10644.3|10638.3|10646.8|10640.8|10644.3|10638.3|80
1624440040000|2021-06-23 09:20:40|10644.8|10638.8|10644.8|10638.8|10645.3|10639.3|10644.3|10638.3|10
1624440050000|2021-06-23 09:20:50|10645.3|10639.3|10644.3|10638.3|10645.3|10639.3|10643.8|10637.8|35
1624440060000|2021-06-23 09:21:00|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|6
1624440070000|2021-06-23 09:21:10|10644.8|10638.8|10644.3|10638.3|10645.3|10639.3|10644.3|10638.3|6
1624440090000|2021-06-23 09:21:30|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|3
1624440100000|2021-06-23 09:21:40|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|2
1624440110000|2021-06-23 09:21:50|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10643.3|10637.3|18
1624440120000|2021-06-23 09:22:00|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|15
1624440130000|2021-06-23 09:22:10|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.3|10638.3|2
1624440140000|2021-06-23 09:22:20|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|1
1624440150000|2021-06-23 09:22:30|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|9
1624440160000|2021-06-23 09:22:40|||||||||4
1624440170000|2021-06-23 09:22:50|||||||||1
1624440180000|2021-06-23 09:23:00|||||||||3
1624440200000|2021-06-23 09:23:20|10645.8|10639.8|10646.3|10640.3|10646.3|10640.3|10645.8|10639.8|22
1624440210000|2021-06-23 09:23:30|10645.8|10639.8|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|6
1624440220000|2021-06-23 09:23:40|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.3|10639.3|0
1624440230000|2021-06-23 09:23:50|10645.3|10639.3|10645.8|10639.8|10645.8|10639.8|10645.3|10639.3|2
1624440240000|2021-06-23 09:24:00|10645.3|10639.3|10646.3|10640.3|10646.3|10640.3|10645.3|10639.3|1
1624440250000|2021-06-23 09:24:10|||||||||4
1624440260000|2021-06-23 09:24:20|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|6
1624440270000|2021-06-23 09:24:30|||||||||12
1624440290000|2021-06-23 09:24:50|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|5
1624440300000|2021-06-23 09:25:00|10646.8|10640.8|10645.8|10639.8|10646.8|10640.8|10645.8|10639.8|5
1624440310000|2021-06-23 09:25:10|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|5
1624440330000|2021-06-23 09:25:30|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|5
1624440340000|2021-06-23 09:25:40|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|3
1624440350000|2021-06-23 09:25:50|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|0
1624440360000|2021-06-23 09:26:00|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|4
1624440370000|2021-06-23 09:26:10|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|10
1624440380000|2021-06-23 09:26:20|10643.3|10637.3|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|5
1624440390000|2021-06-23 09:26:30|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|2
1624440420000|2021-06-23 09:27:00|||||||||3
1624440460000|2021-06-23 09:27:40|||||||||1
1624440470000|2021-06-23 09:27:50|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|7
1624440480000|2021-06-23 09:28:00|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|8
1624440490000|2021-06-23 09:28:10|10645.8|10639.8|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|11
1624440520000|2021-06-23 09:28:40|||||||||1
1624440540000|2021-06-23 09:29:00|||||||||2
1624440550000|2021-06-23 09:29:10|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|2
1624440560000|2021-06-23 09:29:20|||||||||1
1624440570000|2021-06-23 09:29:30|10645.8|10639.8|10646.3|10640.3|10646.3|10640.3|10645.8|10639.8|70
1624440590000|2021-06-23 09:29:50|10647.3|10641.3|10648.3|10642.3|10648.3|10642.3|10647.3|10641.3|6
1624440600000|2021-06-23 09:30:00|10648.8|10642.8|10650.3|10644.3|10650.3|10644.3|10648.3|10642.3|13
1624440610000|2021-06-23 09:30:10|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|5
1624440630000|2021-06-23 09:30:30|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|5
1624440640000|2021-06-23 09:30:40|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|4
1624440650000|2021-06-23 09:30:50|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|1
1624440660000|2021-06-23 09:31:00|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|3
1624440680000|2021-06-23 09:31:20|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|2
1624440690000|2021-06-23 09:31:30|||||||||1
1624440700000|2021-06-23 09:31:40|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|2
1624440710000|2021-06-23 09:31:50|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|0
1624440720000|2021-06-23 09:32:00|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|4
1624440740000|2021-06-23 09:32:20|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|7
1624440770000|2021-06-23 09:32:50|10650.8|10644.8|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|25
1624440780000|2021-06-23 09:33:00|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|8
1624440790000|2021-06-23 09:33:10|||||||||1
1624440810000|2021-06-23 09:33:30|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|15
1624440840000|2021-06-23 09:34:00|||||||||3
1624440850000|2021-06-23 09:34:10|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|4
1624440860000|2021-06-23 09:34:20|10651.8|10645.8|10651.3|10645.3|10652.3|10646.3|10651.3|10645.3|3
1624440870000|2021-06-23 09:34:30|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|3
1624440890000|2021-06-23 09:34:50|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.3|10645.3|2
1624440900000|2021-06-23 09:35:00|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|4
1624440920000|2021-06-23 09:35:20|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|1
1624440940000|2021-06-23 09:35:40|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|2
1624440960000|2021-06-23 09:36:00|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|4
1624440970000|2021-06-23 09:36:10|||||||||1
1624441000000|2021-06-23 09:36:40|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|61
1624441020000|2021-06-23 09:37:00|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|21
1624441030000|2021-06-23 09:37:10|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|3
1624441040000|2021-06-23 09:37:20|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|4
1624441060000|2021-06-23 09:37:40|||||||||1
1624441070000|2021-06-23 09:37:50|10651.3|10645.3|10651.8|10645.8|10651.8|10645.8|10651.3|10645.3|25
1624441080000|2021-06-23 09:38:00|10651.3|10645.3|10652.3|10646.3|10652.3|10646.3|10651.3|10645.3|2
1624441090000|2021-06-23 09:38:10|||||||||2
1624441100000|2021-06-23 09:38:20|10651.8|10645.8|10651.3|10645.3|10651.8|10645.8|10651.3|10645.3|8
1624441110000|2021-06-23 09:38:30|10650.8|10644.8|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|22
1624441120000|2021-06-23 09:38:40|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|9
1624441130000|2021-06-23 09:38:50|10651.8|10645.8|10651.8|10645.8|10652.3|10646.3|10651.8|10645.8|2
1624441140000|2021-06-23 09:39:00|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|2
1624441150000|2021-06-23 09:39:10|||||||||1
1624441170000|2021-06-23 09:39:30|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|2
1624441180000|2021-06-23 09:39:40|||||||||1
1624441190000|2021-06-23 09:39:50|||||||||1
1624441200000|2021-06-23 09:40:00|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|7
1624441210000|2021-06-23 09:40:10|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|4
1624441220000|2021-06-23 09:40:20|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|1
1624441230000|2021-06-23 09:40:30|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|2
1624441240000|2021-06-23 09:40:40|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|0
1624441250000|2021-06-23 09:40:50|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|11
1624441260000|2021-06-23 09:41:00|||||||||1
1624441280000|2021-06-23 09:41:20|||||||||9
1624441290000|2021-06-23 09:41:30|||||||||10
1624441310000|2021-06-23 09:41:50|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|1
1624441320000|2021-06-23 09:42:00|10647.3|10641.3|10648.3|10642.3|10648.3|10642.3|10647.3|10641.3|10
1624441340000|2021-06-23 09:42:20|||||||||5
1624441370000|2021-06-23 09:42:50|||||||||1
1624441380000|2021-06-23 09:43:00|||||||||13
1624441400000|2021-06-23 09:43:20|||||||||16
1624441440000|2021-06-23 09:44:00|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|7
1624441470000|2021-06-23 09:44:30|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|33
1624441480000|2021-06-23 09:44:40|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|4
1624441490000|2021-06-23 09:44:50|10650.3|10644.3|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|2
1624441500000|2021-06-23 09:45:00|||||||||1
1624441510000|2021-06-23 09:45:10|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|3
1624441540000|2021-06-23 09:45:40|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|0
1624441550000|2021-06-23 09:45:50|10650.3|10644.3|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|7
1624441560000|2021-06-23 09:46:00|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|4
1624441600000|2021-06-23 09:46:40|||||||||1
1624441620000|2021-06-23 09:47:00|||||||||1
1624441630000|2021-06-23 09:47:10|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|7
1624441640000|2021-06-23 09:47:20|10649.8|10643.8|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|2
1624441650000|2021-06-23 09:47:30|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|9
1624441660000|2021-06-23 09:47:40|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|31
1624441680000|2021-06-23 09:48:00|10649.8|10643.8|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|13
1624441700000|2021-06-23 09:48:20|10648.3|10642.3|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|4
1624441710000|2021-06-23 09:48:30|||||||||10
1624441730000|2021-06-23 09:48:50|||||||||1
1624441740000|2021-06-23 09:49:00|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|1
1624441750000|2021-06-23 09:49:10|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|10
1624441780000|2021-06-23 09:49:40|10650.8|10644.8|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|17
1624441790000|2021-06-23 09:49:50|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|318
1624441800000|2021-06-23 09:50:00|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|1
1624441810000|2021-06-23 09:50:10|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|2
1624441820000|2021-06-23 09:50:20|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|2
1624441830000|2021-06-23 09:50:30|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|0
1624441840000|2021-06-23 09:50:40|||||||||49
1624441850000|2021-06-23 09:50:50|||||||||1
1624441870000|2021-06-23 09:51:10|10649.8|10643.8|10649.8|10643.8|10650.3|10644.3|10649.3|10643.3|8
1624441880000|2021-06-23 09:51:20|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|1
1624441900000|2021-06-23 09:51:40|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|3
1624441910000|2021-06-23 09:51:50|10650.3|10644.3|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|2
1624441920000|2021-06-23 09:52:00|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.3|10644.3|3
1624441930000|2021-06-23 09:52:10|10650.3|10644.3|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|4
1624441940000|2021-06-23 09:52:20|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10649.8|10643.8|11
1624441960000|2021-06-23 09:52:40|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10649.8|10643.8|2
1624442000000|2021-06-23 09:53:20|||||||||1
1624442020000|2021-06-23 09:53:40|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|8
1624442030000|2021-06-23 09:53:50|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|0
1624442040000|2021-06-23 09:54:00|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|12
1624442050000|2021-06-23 09:54:10|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|2
1624442060000|2021-06-23 09:54:20|10648.8|10642.8|10648.8|10642.8|10649.3|10643.3|10648.8|10642.8|11
1624442070000|2021-06-23 09:54:30|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|4
1624442080000|2021-06-23 09:54:40|||||||||1
1624442100000|2021-06-23 09:55:00|||||||||1
1624442120000|2021-06-23 09:55:20|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|2
1624442130000|2021-06-23 09:55:30|10647.8|10641.8|10647.8|10641.8|10648.3|10642.3|10647.3|10641.3|5
1624442140000|2021-06-23 09:55:40|10647.3|10641.3|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|6
1624442150000|2021-06-23 09:55:50|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.3|10641.3|1
1624442170000|2021-06-23 09:56:10|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|9
1624442180000|2021-06-23 09:56:20|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|1
1624442190000|2021-06-23 09:56:30|10647.3|10641.3|10647.8|10641.8|10648.3|10642.3|10647.3|10641.3|6
1624442200000|2021-06-23 09:56:40|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10
1624442210000|2021-06-23 09:56:50|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|32
1624442220000|2021-06-23 09:57:00|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|3
1624442230000|2021-06-23 09:57:10|10647.8|10641.8|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|49
1624442240000|2021-06-23 09:57:20|||||||||6
1624442250000|2021-06-23 09:57:30|||||||||6
1624442260000|2021-06-23 09:57:40|10647.8|10641.8|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|5
1624442270000|2021-06-23 09:57:50|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|3
1624442280000|2021-06-23 09:58:00|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|1
1624442290000|2021-06-23 09:58:10|||||||||23
1624442310000|2021-06-23 09:58:30|10646.8|10640.8|10646.3|10640.3|10647.3|10641.3|10646.3|10640.3|42
1624442320000|2021-06-23 09:58:40|||||||||2
1624442330000|2021-06-23 09:58:50|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|9
1624442340000|2021-06-23 09:59:00|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|6
1624442350000|2021-06-23 09:59:10|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|3
1624442360000|2021-06-23 09:59:20|10644.3|10638.3|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|8
1624442380000|2021-06-23 09:59:40|||||||||6
1624442390000|2021-06-23 09:59:50|||||||||1
1624442400000|2021-06-23 10:00:00|||||||||11
1624442410000|2021-06-23 10:00:10|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|2
1624442430000|2021-06-23 10:00:30|||||||||1
1624442440000|2021-06-23 10:00:40|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|3
1624442450000|2021-06-23 10:00:50|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|4
1624442460000|2021-06-23 10:01:00|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|8
1624442470000|2021-06-23 10:01:10|10643.8|10637.8|10643.3|10637.3|10644.3|10638.3|10643.3|10637.3|5
1624442490000|2021-06-23 10:01:30|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|0
1624442500000|2021-06-23 10:01:40|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|9
1624442510000|2021-06-23 10:01:50|10642.8|10636.8|10643.3|10637.3|10643.3|10637.3|10642.8|10636.8|2
1624442520000|2021-06-23 10:02:00|10642.8|10636.8|10642.3|10636.3|10642.8|10636.8|10642.3|10636.3|2
1624442530000|2021-06-23 10:02:10|10642.8|10636.8|10642.3|10636.3|10642.8|10636.8|10642.3|10636.3|0
1624442540000|2021-06-23 10:02:20|10642.8|10636.8|10642.3|10636.3|10642.8|10636.8|10642.3|10636.3|1
1624442550000|2021-06-23 10:02:30|10642.8|10636.8|10643.3|10637.3|10643.3|10637.3|10642.3|10636.3|0
1624442570000|2021-06-23 10:02:50|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|1
1624442610000|2021-06-23 10:03:30|10642.8|10636.8|10642.3|10636.3|10642.8|10636.8|10642.3|10636.3|2
1624442620000|2021-06-23 10:03:40|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|16
1624442640000|2021-06-23 10:04:00|10641.8|10635.8|10642.3|10636.3|10642.3|10636.3|10641.3|10635.3|10
1624442660000|2021-06-23 10:04:20|10642.8|10636.8|10642.3|10636.3|10642.8|10636.8|10642.3|10636.3|120
1624442670000|2021-06-23 10:04:30|||||||||55
1624442680000|2021-06-23 10:04:40|10641.8|10635.8|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|5
1624442690000|2021-06-23 10:04:50|||||||||1
1624442710000|2021-06-23 10:05:10|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|6
1624442720000|2021-06-23 10:05:20|10640.8|10634.8|10641.3|10635.3|10641.3|10635.3|10640.8|10634.8|12
1624442750000|2021-06-23 10:05:50|||||||||5
1624442760000|2021-06-23 10:06:00|||||||||1
1624442810000|2021-06-23 10:06:50|||||||||4
1624442820000|2021-06-23 10:07:00|10641.8|10635.8|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|3
1624442840000|2021-06-23 10:07:20|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|2
1624442850000|2021-06-23 10:07:30|10642.8|10636.8|10643.3|10637.3|10643.3|10637.3|10642.8|10636.8|1
1624442860000|2021-06-23 10:07:40|||||||||1
1624442880000|2021-06-23 10:08:00|||||||||1
1624442890000|2021-06-23 10:08:10|10643.8|10637.8|10644.3|10638.3|10644.8|10638.8|10643.8|10637.8|2
1624442900000|2021-06-23 10:08:20|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|0
1624442940000|2021-06-23 10:09:00|||||||||1
1624442960000|2021-06-23 10:09:20|10645.8|10639.8|10646.3|10640.3|10646.3|10640.3|10645.8|10639.8|4
1624442970000|2021-06-23 10:09:30|10645.8|10639.8|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|6
1624442980000|2021-06-23 10:09:40|||||||||1
1624442990000|2021-06-23 10:09:50|10645.8|10639.8|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|0
1624443000000|2021-06-23 10:10:00|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|3
1624443090000|2021-06-23 10:11:30|||||||||2
1624443100000|2021-06-23 10:11:40|||||||||2
1624443110000|2021-06-23 10:11:50|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|6
1624443120000|2021-06-23 10:12:00|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|4
1624443140000|2021-06-23 10:12:20|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|0
1624443150000|2021-06-23 10:12:30|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|0
1624443170000|2021-06-23 10:12:50|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|2
1624443180000|2021-06-23 10:13:00|||||||||4
1624443220000|2021-06-23 10:13:40|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|7
1624443250000|2021-06-23 10:14:10|||||||||4
1624443260000|2021-06-23 10:14:20|||||||||3
1624443290000|2021-06-23 10:14:50|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|1
1624443300000|2021-06-23 10:15:00|||||||||2
1624443320000|2021-06-23 10:15:20|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.3|10640.3|10
1624443340000|2021-06-23 10:15:40|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|4
1624443370000|2021-06-23 10:16:10|10649.3|10643.3|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|5
1624443380000|2021-06-23 10:16:20|10649.8|10643.8|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|6
1624443390000|2021-06-23 10:16:30|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|2
1624443400000|2021-06-23 10:16:40|10649.3|10643.3|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|4
1624443460000|2021-06-23 10:17:40|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|5
1624443470000|2021-06-23 10:17:50|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|1
1624443480000|2021-06-23 10:18:00|||||||||1
1624443500000|2021-06-23 10:18:20|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|2
1624443520000|2021-06-23 10:18:40|10647.8|10641.8|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|2
1624443530000|2021-06-23 10:18:50|10647.8|10641.8|10647.8|10641.8|10648.3|10642.3|10647.3|10641.3|0
1624443540000|2021-06-23 10:19:00|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|4
1624443550000|2021-06-23 10:19:10|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|3
1624443560000|2021-06-23 10:19:20|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|19
1624443570000|2021-06-23 10:19:30|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|1
1624443580000|2021-06-23 10:19:40|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|4
1624443600000|2021-06-23 10:20:00|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|5
1624443610000|2021-06-23 10:20:10|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|0
1624443620000|2021-06-23 10:20:20|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|0
1624443630000|2021-06-23 10:20:30|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|2
1624443660000|2021-06-23 10:21:00|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|1
1624443690000|2021-06-23 10:21:30|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|4
1624443700000|2021-06-23 10:21:40|||||||||2
1624443710000|2021-06-23 10:21:50|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|2
1624443720000|2021-06-23 10:22:00|10647.8|10641.8|10648.3|10642.3|10648.8|10642.8|10647.8|10641.8|5
1624443730000|2021-06-23 10:22:10|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|0
1624443740000|2021-06-23 10:22:20|||||||||4
1624443750000|2021-06-23 10:22:30|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|3
1624443760000|2021-06-23 10:22:40|||||||||1
1624443770000|2021-06-23 10:22:50|10649.3|10643.3|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|4
1624443780000|2021-06-23 10:23:00|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.3|10643.3|1
1624443790000|2021-06-23 10:23:10|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|0
1624443800000|2021-06-23 10:23:20|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|0
1624443820000|2021-06-23 10:23:40|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|0
1624443830000|2021-06-23 10:23:50|10650.8|10644.8|10651.3|10645.3|10651.3|10645.3|10650.8|10644.8|0
1624443840000|2021-06-23 10:24:00|10650.8|10644.8|10650.3|10644.3|10651.3|10645.3|10650.3|10644.3|7
1624443850000|2021-06-23 10:24:10|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|1
1624443860000|2021-06-23 10:24:20|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|0
1624443870000|2021-06-23 10:24:30|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|33
1624443900000|2021-06-23 10:25:00|||||||||2
1624443910000|2021-06-23 10:25:10|10651.8|10645.8|10651.3|10645.3|10651.8|10645.8|10651.3|10645.3|5
1624443920000|2021-06-23 10:25:20|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|1
1624443930000|2021-06-23 10:25:30|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|4
1624443940000|2021-06-23 10:25:40|10652.3|10646.3|10653.3|10647.3|10653.3|10647.3|10652.3|10646.3|0
1624443950000|2021-06-23 10:25:50|10652.8|10646.8|10653.3|10647.3|10653.3|10647.3|10652.8|10646.8|4
1624443960000|2021-06-23 10:26:00|10654.3|10648.3|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|8
1624443970000|2021-06-23 10:26:10|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|0
1624443980000|2021-06-23 10:26:20|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|7
1624443990000|2021-06-23 10:26:30|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|2
1624444010000|2021-06-23 10:26:50|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|2
1624444020000|2021-06-23 10:27:00|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|3
1624444040000|2021-06-23 10:27:20|10652.3|10646.3|10651.8|10645.8|10652.3|10646.3|10651.8|10645.8|3
1624444050000|2021-06-23 10:27:30|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|0
1624444060000|2021-06-23 10:27:40|10650.3|10644.3|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|31
1624444110000|2021-06-23 10:28:30|10650.8|10644.8|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|1
1624444120000|2021-06-23 10:28:40|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|1
1624444130000|2021-06-23 10:28:50|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|4
1624444140000|2021-06-23 10:29:00|10652.3|10646.3|10651.8|10645.8|10652.3|10646.3|10651.8|10645.8|2
1624444150000|2021-06-23 10:29:10|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|2
1624444190000|2021-06-23 10:29:50|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|1
1624444210000|2021-06-23 10:30:10|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|2
1624444220000|2021-06-23 10:30:20|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|0
1624444260000|2021-06-23 10:31:00|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|1
1624444270000|2021-06-23 10:31:10|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.3|10647.3|0
1624444290000|2021-06-23 10:31:30|||||||||3
1624444300000|2021-06-23 10:31:40|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|2
1624444320000|2021-06-23 10:32:00|||||||||1
1624444330000|2021-06-23 10:32:10|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|1
1624444340000|2021-06-23 10:32:20|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|10651.8|10645.8|14
1624444350000|2021-06-23 10:32:30|10651.3|10645.3|10650.3|10644.3|10651.3|10645.3|10650.3|10644.3|3
1624444360000|2021-06-23 10:32:40|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|11
1624444370000|2021-06-23 10:32:50|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|0
1624444380000|2021-06-23 10:33:00|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|40
1624444390000|2021-06-23 10:33:10|||||||||2
1624444420000|2021-06-23 10:33:40|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|2
1624444440000|2021-06-23 10:34:00|||||||||1
1624444450000|2021-06-23 10:34:10|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|13
1624444480000|2021-06-23 10:34:40|||||||||12
1624444490000|2021-06-23 10:34:50|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|17
1624444500000|2021-06-23 10:35:00|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|1
1624444510000|2021-06-23 10:35:10|||||||||7
1624444560000|2021-06-23 10:36:00|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|6
1624444570000|2021-06-23 10:36:10|10646.3|10640.3|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|2
1624444580000|2021-06-23 10:36:20|||||||||2
1624444590000|2021-06-23 10:36:30|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|1
1624444600000|2021-06-23 10:36:40|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|1
1624444620000|2021-06-23 10:37:00|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|1
1624444660000|2021-06-23 10:37:40|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|1
1624444680000|2021-06-23 10:38:00|10645.3|10639.3|10646.3|10640.3|10646.3|10640.3|10645.3|10639.3|2
1624444700000|2021-06-23 10:38:20|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|1
1624444710000|2021-06-23 10:38:30|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|0
1624444720000|2021-06-23 10:38:40|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|4
1624444730000|2021-06-23 10:38:50|||||||||1
1624444740000|2021-06-23 10:39:00|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|1
1624444770000|2021-06-23 10:39:30|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|8
1624444790000|2021-06-23 10:39:50|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|1
1624444800000|2021-06-23 10:40:00|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|2
1624444810000|2021-06-23 10:40:10|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|1
1624444820000|2021-06-23 10:40:20|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|4
1624444870000|2021-06-23 10:41:10|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|6
1624444880000|2021-06-23 10:41:20|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|1
1624444890000|2021-06-23 10:41:30|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|1
1624444900000|2021-06-23 10:41:40|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|0
1624444910000|2021-06-23 10:41:50|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|0
1624444930000|2021-06-23 10:42:10|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|1
1624444940000|2021-06-23 10:42:20|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|3
1624444970000|2021-06-23 10:42:50|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|6
1624444980000|2021-06-23 10:43:00|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|2
1624445010000|2021-06-23 10:43:30|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|0
1624445020000|2021-06-23 10:43:40|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|5
1624445030000|2021-06-23 10:43:50|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|1
1624445040000|2021-06-23 10:44:00|10649.3|10643.3|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|11
1624445060000|2021-06-23 10:44:20|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|2
1624445080000|2021-06-23 10:44:40|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|1
1624445090000|2021-06-23 10:44:50|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|5
1624445110000|2021-06-23 10:45:10|||||||||1
1624445160000|2021-06-23 10:46:00|||||||||1
1624445180000|2021-06-23 10:46:20|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|1
1624445220000|2021-06-23 10:47:00|||||||||1
1624445260000|2021-06-23 10:47:40|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.3|10642.3|4
1624445270000|2021-06-23 10:47:50|10648.3|10642.3|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|0
1624445290000|2021-06-23 10:48:10|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|3
1624445300000|2021-06-23 10:48:20|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|0
1624445340000|2021-06-23 10:49:00|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|1
1624445380000|2021-06-23 10:49:40|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|0
1624445400000|2021-06-23 10:50:00|||||||||1
1624445410000|2021-06-23 10:50:10|||||||||1
1624445420000|2021-06-23 10:50:20|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|1
1624445460000|2021-06-23 10:51:00|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|2
1624445470000|2021-06-23 10:51:10|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|0
1624445480000|2021-06-23 10:51:20|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|0
1624445490000|2021-06-23 10:51:30|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|0
1624445500000|2021-06-23 10:51:40|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|0
1624445510000|2021-06-23 10:51:50|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|0
1624445530000|2021-06-23 10:52:10|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|3
1624445540000|2021-06-23 10:52:20|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|0
1624445550000|2021-06-23 10:52:30|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|2
1624445560000|2021-06-23 10:52:40|10650.8|10644.8|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|0
1624445610000|2021-06-23 10:53:30|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|2
1624445620000|2021-06-23 10:53:40|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|1
1624445630000|2021-06-23 10:53:50|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|10650.3|10644.3|0
1624445640000|2021-06-23 10:54:00|10649.8|10643.8|10648.3|10642.3|10649.8|10643.8|10648.3|10642.3|2
1624445680000|2021-06-23 10:54:40|10647.8|10641.8|10648.8|10642.8|10648.8|10642.8|10647.3|10641.3|2
1624445690000|2021-06-23 10:54:50|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|0
1624445700000|2021-06-23 10:55:00|10647.3|10641.3|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|1
1624445710000|2021-06-23 10:55:10|10647.8|10641.8|10646.3|10640.3|10647.8|10641.8|10646.3|10640.3|10
1624445720000|2021-06-23 10:55:20|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|3
1624445760000|2021-06-23 10:56:00|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|3
1624445780000|2021-06-23 10:56:20|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|2
1624445790000|2021-06-23 10:56:30|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|0
1624445830000|2021-06-23 10:57:10|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|2
1624445850000|2021-06-23 10:57:30|||||||||1
1624445880000|2021-06-23 10:58:00|||||||||1
1624445890000|2021-06-23 10:58:10|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|27
1624445900000|2021-06-23 10:58:20|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|4
1624445910000|2021-06-23 10:58:30|||||||||2
1624445930000|2021-06-23 10:58:50|||||||||1
1624445940000|2021-06-23 10:59:00|10642.8|10636.8|10643.3|10637.3|10643.3|10637.3|10642.8|10636.8|3
1624445960000|2021-06-23 10:59:20|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|2
1624445970000|2021-06-23 10:59:30|10643.3|10637.3|10644.3|10638.3|10644.3|10638.3|10643.3|10637.3|2
1624445990000|2021-06-23 10:59:50|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|3
1624446000000|2021-06-23 11:00:00|10644.8|10638.8|10645.8|10639.8|10645.8|10639.8|10644.3|10638.3|3
1624446010000|2021-06-23 11:00:10|10645.3|10639.3|10644.3|10638.3|10645.3|10639.3|10644.3|10638.3|7
1624446040000|2021-06-23 11:00:40|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.3|10637.3|2
1624446050000|2021-06-23 11:00:50|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|0
1624446060000|2021-06-23 11:01:00|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|1
1624446080000|2021-06-23 11:01:20|||||||||1
1624446090000|2021-06-23 11:01:30|||||||||1
1624446120000|2021-06-23 11:02:00|10642.8|10636.8|10642.3|10636.3|10643.3|10637.3|10642.3|10636.3|3
1624446130000|2021-06-23 11:02:10|10642.8|10636.8|10643.3|10637.3|10643.3|10637.3|10642.8|10636.8|3
1624446160000|2021-06-23 11:02:40|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|2
1624446170000|2021-06-23 11:02:50|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|0
1624446180000|2021-06-23 11:03:00|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10643.3|10637.3|2
1624446190000|2021-06-23 11:03:10|10643.3|10637.3|10644.3|10638.3|10644.3|10638.3|10643.3|10637.3|0
1624446210000|2021-06-23 11:03:30|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|3
1624446220000|2021-06-23 11:03:40|||||||||1
1624446230000|2021-06-23 11:03:50|||||||||1
1624446290000|2021-06-23 11:04:50|10642.8|10636.8|10642.3|10636.3|10642.8|10636.8|10642.3|10636.3|2
1624446300000|2021-06-23 11:05:00|10641.3|10635.3|10642.3|10636.3|10642.3|10636.3|10641.3|10635.3|4
1624446320000|2021-06-23 11:05:20|10642.8|10636.8|10643.3|10637.3|10643.3|10637.3|10642.8|10636.8|4
1624446360000|2021-06-23 11:06:00|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|0
1624446370000|2021-06-23 11:06:10|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|0
1624446380000|2021-06-23 11:06:20|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|0
1624446390000|2021-06-23 11:06:30|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|0
1624446410000|2021-06-23 11:06:50|10642.8|10636.8|10643.3|10637.3|10643.3|10637.3|10642.8|10636.8|1
1624446420000|2021-06-23 11:07:00|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|2
1624446430000|2021-06-23 11:07:10|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|0
1624446440000|2021-06-23 11:07:20|10644.3|10638.3|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|0
1624446450000|2021-06-23 11:07:30|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|0
1624446460000|2021-06-23 11:07:40|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|0
1624446580000|2021-06-23 11:09:40|||||||||1
1624446600000|2021-06-23 11:10:00|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|4
1624446610000|2021-06-23 11:10:10|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|1
1624446620000|2021-06-23 11:10:20|10643.8|10637.8|10643.3|10637.3|10644.3|10638.3|10643.3|10637.3|2
1624446630000|2021-06-23 11:10:30|10642.8|10636.8|10642.3|10636.3|10642.8|10636.8|10642.3|10636.3|2
1624446640000|2021-06-23 11:10:40|10641.8|10635.8|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|1
1624446650000|2021-06-23 11:10:50|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|2
1624446660000|2021-06-23 11:11:00|||||||||1
1624446680000|2021-06-23 11:11:20|10640.8|10634.8|10641.8|10635.8|10641.8|10635.8|10640.8|10634.8|2
1624446690000|2021-06-23 11:11:30|10641.3|10635.3|10641.8|10635.8|10641.8|10635.8|10641.3|10635.3|1
1624446700000|2021-06-23 11:11:40|10641.3|10635.3|10642.3|10636.3|10642.3|10636.3|10641.3|10635.3|0
1624446720000|2021-06-23 11:12:00|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|3
1624446730000|2021-06-23 11:12:10|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|1
1624446750000|2021-06-23 11:12:30|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|10641.3|10635.3|4
1624446770000|2021-06-23 11:12:50|10640.8|10634.8|10640.3|10634.3|10640.8|10634.8|10640.3|10634.3|6
1624446780000|2021-06-23 11:13:00|10640.8|10634.8|10640.3|10634.3|10640.8|10634.8|10640.3|10634.3|1
1624446810000|2021-06-23 11:13:30|10640.8|10634.8|10641.3|10635.3|10641.3|10635.3|10640.8|10634.8|4
1624446820000|2021-06-23 11:13:40|||||||||1
1624446860000|2021-06-23 11:14:20|10641.8|10635.8|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|1
1624446900000|2021-06-23 11:15:00|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|3
1624446910000|2021-06-23 11:15:10|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|1
1624446920000|2021-06-23 11:15:20|10639.8|10633.8|10640.3|10634.3|10640.3|10634.3|10639.8|10633.8|7
1624446930000|2021-06-23 11:15:30|10640.8|10634.8|10641.3|10635.3|10641.3|10635.3|10640.3|10634.3|5
1624446960000|2021-06-23 11:16:00|10641.8|10635.8|10642.3|10636.3|10642.3|10636.3|10641.3|10635.3|2
1624446970000|2021-06-23 11:16:10|10642.8|10636.8|10642.8|10636.8|10642.8|10636.8|10642.8|10636.8|2
1624446980000|2021-06-23 11:16:20|10643.3|10637.3|10642.8|10636.8|10643.3|10637.3|10642.8|10636.8|0
1624446990000|2021-06-23 11:16:30|10643.3|10637.3|10642.8|10636.8|10643.3|10637.3|10642.8|10636.8|0
1624447000000|2021-06-23 11:16:40|10642.3|10636.3|10642.8|10636.8|10642.8|10636.8|10642.3|10636.3|0
1624447010000|2021-06-23 11:16:50|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|0
1624447020000|2021-06-23 11:17:00|10642.8|10636.8|10642.8|10636.8|10642.8|10636.8|10642.8|10636.8|2
1624447030000|2021-06-23 11:17:10|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|10642.8|10636.8|0
1624447040000|2021-06-23 11:17:20|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|1
1624447070000|2021-06-23 11:17:50|10641.8|10635.8|10640.8|10634.8|10641.8|10635.8|10640.8|10634.8|1
1624447080000|2021-06-23 11:18:00|10640.3|10634.3|10639.8|10633.8|10640.8|10634.8|10639.3|10633.3|5
1624447090000|2021-06-23 11:18:10|10639.3|10633.3|10639.8|10633.8|10640.3|10634.3|10639.3|10633.3|0
1624447100000|2021-06-23 11:18:20|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|10640.3|10634.3|0
1624447110000|2021-06-23 11:18:30|10640.8|10634.8|10640.8|10634.8|10641.3|10635.3|10640.8|10634.8|2
1624447120000|2021-06-23 11:18:40|10640.3|10634.3|10641.3|10635.3|10641.3|10635.3|10640.3|10634.3|0
1624447130000|2021-06-23 11:18:50|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.3|10635.3|0
1624447140000|2021-06-23 11:19:00|10641.3|10635.3|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|0
1624447150000|2021-06-23 11:19:10|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|0
1624447160000|2021-06-23 11:19:20|10642.3|10636.3|10641.8|10635.8|10642.3|10636.3|10641.3|10635.3|1
1624447170000|2021-06-23 11:19:30|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|0
1624447180000|2021-06-23 11:19:40|10641.8|10635.8|10642.3|10636.3|10642.8|10636.8|10641.8|10635.8|0
1624447190000|2021-06-23 11:19:50|10641.8|10635.8|10641.8|10635.8|10642.3|10636.3|10641.8|10635.8|0
1624447200000|2021-06-23 11:20:00|10641.3|10635.3|10641.8|10635.8|10641.8|10635.8|10641.3|10635.3|0
1624447220000|2021-06-23 11:20:20|10642.3|10636.3|10642.3|10636.3|10642.3|10636.3|10641.8|10635.8|3
1624447240000|2021-06-23 11:20:40|10641.3|10635.3|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|3
1624447250000|2021-06-23 11:20:50|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.3|10635.3|1
1624447260000|2021-06-23 11:21:00|10641.3|10635.3|10639.3|10633.3|10641.3|10635.3|10639.3|10633.3|6
1624447270000|2021-06-23 11:21:10|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.3|10631.3|1
1624447280000|2021-06-23 11:21:20|10637.3|10631.3|10638.3|10632.3|10638.8|10632.8|10637.3|10631.3|5
1624447290000|2021-06-23 11:21:30|10637.8|10631.8|10637.8|10631.8|10638.3|10632.3|10637.3|10631.3|0
1624447300000|2021-06-23 11:21:40|10637.3|10631.3|10637.8|10631.8|10637.8|10631.8|10636.8|10630.8|0
1624447310000|2021-06-23 11:21:50|10637.3|10631.3|10638.3|10632.3|10638.8|10632.8|10637.3|10631.3|1
1624447320000|2021-06-23 11:22:00|10637.8|10631.8|10638.3|10632.3|10638.8|10632.8|10637.8|10631.8|1
1624447330000|2021-06-23 11:22:10|10637.8|10631.8|10637.3|10631.3|10637.8|10631.8|10636.8|10630.8|0
1624447340000|2021-06-23 11:22:20|10637.8|10631.8|10636.8|10630.8|10637.8|10631.8|10636.3|10630.3|20
1624447350000|2021-06-23 11:22:30|10637.3|10631.3|10636.8|10630.8|10637.3|10631.3|10636.8|10630.8|0
1624447360000|2021-06-23 11:22:40|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10637.3|10631.3|0
1624447370000|2021-06-23 11:22:50|10636.3|10630.3|10636.8|10630.8|10636.8|10630.8|10636.3|10630.3|3
1624447380000|2021-06-23 11:23:00|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10637.3|10631.3|1
1624447390000|2021-06-23 11:23:10|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.3|10631.3|3
1624447400000|2021-06-23 11:23:20|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10637.3|10631.3|5
1624447410000|2021-06-23 11:23:30|10636.8|10630.8|10636.3|10630.3|10636.8|10630.8|10636.3|10630.3|5
1624447420000|2021-06-23 11:23:40|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.3|10630.3|1
1624447430000|2021-06-23 11:23:50|10636.3|10630.3|10636.3|10630.3|10636.8|10630.8|10636.3|10630.3|0
1624447440000|2021-06-23 11:24:00|10636.8|10630.8|10637.3|10631.3|10637.3|10631.3|10636.3|10630.3|2
1624447450000|2021-06-23 11:24:10|10636.8|10630.8|10637.3|10631.3|10637.3|10631.3|10636.8|10630.8|1
1624447460000|2021-06-23 11:24:20|10636.8|10630.8|10637.3|10631.3|10637.3|10631.3|10636.8|10630.8|1
1624447470000|2021-06-23 11:24:30|10636.8|10630.8|10637.3|10631.3|10637.3|10631.3|10636.8|10630.8|4
1624447500000|2021-06-23 11:25:00|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.3|10631.3|3
1624447510000|2021-06-23 11:25:10|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10637.3|10631.3|0
1624447520000|2021-06-23 11:25:20|10637.8|10631.8|10637.3|10631.3|10637.8|10631.8|10637.3|10631.3|0
1624447540000|2021-06-23 11:25:40|10636.8|10630.8|10636.3|10630.3|10636.8|10630.8|10636.3|10630.3|2
1624447560000|2021-06-23 11:26:00|||||||||1
1624447570000|2021-06-23 11:26:10|10636.8|10630.8|10636.3|10630.3|10636.8|10630.8|10636.3|10630.3|0
1624447590000|2021-06-23 11:26:30|10636.8|10630.8|10636.3|10630.3|10636.8|10630.8|10636.3|10630.3|2
1624447600000|2021-06-23 11:26:40|10637.3|10631.3|10636.8|10630.8|10637.3|10631.3|10636.3|10630.3|2
1624447610000|2021-06-23 11:26:50|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|10636.3|10630.3|0
1624447620000|2021-06-23 11:27:00|10636.8|10630.8|10636.3|10630.3|10636.8|10630.8|10636.3|10630.3|0
1624447630000|2021-06-23 11:27:10|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|10636.8|10630.8|0
1624447640000|2021-06-23 11:27:20|10636.3|10630.3|10635.3|10629.3|10636.3|10630.3|10635.3|10629.3|3
1624447660000|2021-06-23 11:27:40|||||||||3
1624447670000|2021-06-23 11:27:50|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|10634.3|10628.3|4
1624447680000|2021-06-23 11:28:00|10634.8|10628.8|10635.3|10629.3|10636.3|10630.3|10634.8|10628.8|10
1624447690000|2021-06-23 11:28:10|10635.8|10629.8|10636.3|10630.3|10636.3|10630.3|10635.3|10629.3|0
1624447730000|2021-06-23 11:28:50|10636.8|10630.8|10637.3|10631.3|10637.3|10631.3|10636.3|10630.3|2
1624447750000|2021-06-23 11:29:10|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|1
1624447760000|2021-06-23 11:29:20|10638.3|10632.3|10637.3|10631.3|10638.3|10632.3|10637.3|10631.3|0
1624447770000|2021-06-23 11:29:30|10637.8|10631.8|10637.8|10631.8|10637.8|10631.8|10637.3|10631.3|0
1624447780000|2021-06-23 11:29:40|10637.3|10631.3|10638.3|10632.3|10638.3|10632.3|10637.3|10631.3|2
1624447840000|2021-06-23 11:30:40|10637.3|10631.3|10637.3|10631.3|10637.8|10631.8|10637.3|10631.3|3
1624447850000|2021-06-23 11:30:50|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|10638.3|10632.3|3
1624447860000|2021-06-23 11:31:00|10638.8|10632.8|10638.3|10632.3|10638.8|10632.8|10638.3|10632.3|3
1624447890000|2021-06-23 11:31:30|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|10638.8|10632.8|0
1624447900000|2021-06-23 11:31:40|10639.3|10633.3|10639.3|10633.3|10639.3|10633.3|10638.8|10632.8|1
1624447920000|2021-06-23 11:32:00|10640.3|10634.3|10640.3|10634.3|10640.8|10634.8|10639.8|10633.8|1
1624447930000|2021-06-23 11:32:10|10640.8|10634.8|10640.3|10634.3|10640.8|10634.8|10640.3|10634.3|0
1624447940000|2021-06-23 11:32:20|10639.8|10633.8|10639.8|10633.8|10639.8|10633.8|10639.3|10633.3|1
1624447950000|2021-06-23 11:32:30|10639.3|10633.3|10639.8|10633.8|10640.3|10634.3|10639.3|10633.3|0
1624447960000|2021-06-23 11:32:40|10639.3|10633.3|10639.8|10633.8|10639.8|10633.8|10639.3|10633.3|0
1624447970000|2021-06-23 11:32:50|10639.3|10633.3|10640.3|10634.3|10640.3|10634.3|10639.3|10633.3|0
1624447980000|2021-06-23 11:33:00|10640.8|10634.8|10640.3|10634.3|10640.8|10634.8|10640.3|10634.3|0
1624447990000|2021-06-23 11:33:10|10639.8|10633.8|10640.8|10634.8|10640.8|10634.8|10639.8|10633.8|1
1624448010000|2021-06-23 11:33:30|10641.3|10635.3|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|2
1624448020000|2021-06-23 11:33:40|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|0
1624448030000|2021-06-23 11:33:50|10641.3|10635.3|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|1
1624448040000|2021-06-23 11:34:00|10641.8|10635.8|10642.3|10636.3|10642.3|10636.3|10641.8|10635.8|10
1624448060000|2021-06-23 11:34:20|10643.3|10637.3|10643.3|10637.3|10643.3|10637.3|10642.8|10636.8|3
1624448080000|2021-06-23 11:34:40|10643.8|10637.8|10643.3|10637.3|10644.3|10638.3|10643.3|10637.3|3
1624448090000|2021-06-23 11:34:50|10643.8|10637.8|10644.8|10638.8|10644.8|10638.8|10643.3|10637.3|3
1624448100000|2021-06-23 11:35:00|10645.3|10639.3|10643.8|10637.8|10645.8|10639.8|10643.3|10637.3|7
1624448110000|2021-06-23 11:35:10|10644.3|10638.3|10643.8|10637.8|10644.3|10638.3|10643.3|10637.3|13
1624448120000|2021-06-23 11:35:20|10643.3|10637.3|10643.8|10637.8|10643.8|10637.8|10643.3|10637.3|0
1624448130000|2021-06-23 11:35:30|10644.3|10638.3|10644.8|10638.8|10644.8|10638.8|10644.3|10638.3|2
1624448140000|2021-06-23 11:35:40|10644.3|10638.3|10644.3|10638.3|10644.3|10638.3|10644.3|10638.3|0
1624448150000|2021-06-23 11:35:50|||||||||1
1624448160000|2021-06-23 11:36:00|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.8|10638.8|0
1624448170000|2021-06-23 11:36:10|10644.8|10638.8|10646.3|10640.3|10646.3|10640.3|10644.8|10638.8|6
1624448180000|2021-06-23 11:36:20|10645.8|10639.8|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|1
1624448200000|2021-06-23 11:36:40|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|5
1624448210000|2021-06-23 11:36:50|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|3
1624448220000|2021-06-23 11:37:00|10643.3|10637.3|10643.8|10637.8|10643.8|10637.8|10643.3|10637.3|2
1624448230000|2021-06-23 11:37:10|10643.3|10637.3|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|3
1624448240000|2021-06-23 11:37:20|10642.3|10636.3|10642.3|10636.3|10642.8|10636.8|10642.3|10636.3|2
1624448250000|2021-06-23 11:37:30|10641.8|10635.8|10641.8|10635.8|10641.8|10635.8|10641.3|10635.3|1
1624448260000|2021-06-23 11:37:40|10641.3|10635.3|10642.3|10636.3|10642.3|10636.3|10641.3|10635.3|1
1624448270000|2021-06-23 11:37:50|10641.8|10635.8|10641.3|10635.3|10641.8|10635.8|10641.3|10635.3|2
1624448280000|2021-06-23 11:38:00|10640.8|10634.8|10640.3|10634.3|10640.8|10634.8|10640.3|10634.3|3
1624448290000|2021-06-23 11:38:10|10640.8|10634.8|10641.3|10635.3|10641.3|10635.3|10640.3|10634.3|1
1624448300000|2021-06-23 11:38:20|10641.8|10635.8|10643.3|10637.3|10643.3|10637.3|10641.8|10635.8|3
1624448310000|2021-06-23 11:38:30|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|0
1624448320000|2021-06-23 11:38:40|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|0
1624448330000|2021-06-23 11:38:50|10643.8|10637.8|10643.3|10637.3|10643.8|10637.8|10643.3|10637.3|0
1624448380000|2021-06-23 11:39:40|10642.8|10636.8|10642.8|10636.8|10642.8|10636.8|10642.3|10636.3|2
1624448390000|2021-06-23 11:39:50|10643.3|10637.3|10643.8|10637.8|10643.8|10637.8|10643.3|10637.3|1
1624448410000|2021-06-23 11:40:10|10643.3|10637.3|10644.3|10638.3|10644.3|10638.3|10643.3|10637.3|0
1624448430000|2021-06-23 11:40:30|10643.8|10637.8|10644.3|10638.3|10644.8|10638.8|10643.8|10637.8|36
1624448440000|2021-06-23 11:40:40|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.3|10638.3|0
1624448450000|2021-06-23 11:40:50|10644.3|10638.3|10644.3|10638.3|10644.8|10638.8|10643.8|10637.8|0
1624448460000|2021-06-23 11:41:00|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|0
1624448470000|2021-06-23 11:41:10|10643.8|10637.8|10643.8|10637.8|10644.3|10638.3|10643.3|10637.3|0
1624448480000|2021-06-23 11:41:20|10643.3|10637.3|10644.3|10638.3|10644.3|10638.3|10643.3|10637.3|0
1624448500000|2021-06-23 11:41:40|10643.8|10637.8|10644.3|10638.3|10644.8|10638.8|10643.8|10637.8|0
1624448520000|2021-06-23 11:42:00|10644.8|10638.8|10644.3|10638.3|10645.3|10639.3|10644.3|10638.3|1
1624448530000|2021-06-23 11:42:10|10643.8|10637.8|10643.3|10637.3|10644.3|10638.3|10643.3|10637.3|0
1624448540000|2021-06-23 11:42:20|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.3|10637.3|0
1624448550000|2021-06-23 11:42:30|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.3|10637.3|2
1624448560000|2021-06-23 11:42:40|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|1
1624448570000|2021-06-23 11:42:50|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|0
1624448580000|2021-06-23 11:43:00|10644.3|10638.3|10644.3|10638.3|10644.3|10638.3|10644.3|10638.3|2
1624448610000|2021-06-23 11:43:30|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|1
1624448620000|2021-06-23 11:43:40|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10644.3|10638.3|1
1624448630000|2021-06-23 11:43:50|10644.8|10638.8|10645.3|10639.3|10645.3|10639.3|10644.3|10638.3|0
1624448640000|2021-06-23 11:44:00|10645.8|10639.8|10646.3|10640.3|10646.3|10640.3|10645.8|10639.8|0
1624448660000|2021-06-23 11:44:20|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|1
1624448670000|2021-06-23 11:44:30|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|1
1624448680000|2021-06-23 11:44:40|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|0
1624448690000|2021-06-23 11:44:50|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|0
1624448700000|2021-06-23 11:45:00|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|1
1624448720000|2021-06-23 11:45:20|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|1
1624448730000|2021-06-23 11:45:30|10646.8|10640.8|10646.8|10640.8|10647.3|10641.3|10646.3|10640.3|2
1624448740000|2021-06-23 11:45:40|10646.3|10640.3|10646.8|10640.8|10647.3|10641.3|10646.3|10640.3|0
1624448750000|2021-06-23 11:45:50|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10645.3|10639.3|1
1624448760000|2021-06-23 11:46:00|10645.8|10639.8|10646.3|10640.3|10646.3|10640.3|10645.8|10639.8|2
1624448770000|2021-06-23 11:46:10|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|0
1624448780000|2021-06-23 11:46:20|10645.3|10639.3|10645.3|10639.3|10645.8|10639.8|10644.8|10638.8|0
1624448790000|2021-06-23 11:46:30|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.3|10638.3|4
1624448800000|2021-06-23 11:46:40|10644.3|10638.3|10644.3|10638.3|10644.8|10638.8|10643.8|10637.8|0
1624448810000|2021-06-23 11:46:50|10643.8|10637.8|10643.8|10637.8|10644.3|10638.3|10642.8|10636.8|0
1624448820000|2021-06-23 11:47:00|10643.3|10637.3|10644.3|10638.3|10644.3|10638.3|10643.3|10637.3|1
1624448830000|2021-06-23 11:47:10|10643.8|10637.8|10644.8|10638.8|10644.8|10638.8|10643.8|10637.8|0
1624448840000|2021-06-23 11:47:20|10644.3|10638.3|10644.3|10638.3|10644.8|10638.8|10643.8|10637.8|0
1624448850000|2021-06-23 11:47:30|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|10644.8|10638.8|0
1624448860000|2021-06-23 11:47:40|10644.3|10638.3|10644.3|10638.3|10644.3|10638.3|10644.3|10638.3|0
1624448870000|2021-06-23 11:47:50|10644.8|10638.8|10644.3|10638.3|10644.8|10638.8|10643.8|10637.8|0
1624448880000|2021-06-23 11:48:00|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10643.3|10637.3|0
1624448890000|2021-06-23 11:48:10|10644.3|10638.3|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|0
1624448900000|2021-06-23 11:48:20|10643.8|10637.8|10644.3|10638.3|10644.3|10638.3|10643.8|10637.8|0
1624448910000|2021-06-23 11:48:30|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|10643.8|10637.8|0
1624448920000|2021-06-23 11:48:40|10643.3|10637.3|10644.8|10638.8|10644.8|10638.8|10643.3|10637.3|3
1624448930000|2021-06-23 11:48:50|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|10645.3|10639.3|0
1624448940000|2021-06-23 11:49:00|10645.8|10639.8|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|0
1624448970000|2021-06-23 11:49:30|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|2
1624448980000|2021-06-23 11:49:40|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|3
1624448990000|2021-06-23 11:49:50|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|10645.8|10639.8|0
1624449000000|2021-06-23 11:50:00|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|1
1624449010000|2021-06-23 11:50:10|10645.8|10639.8|10645.8|10639.8|10646.3|10640.3|10645.3|10639.3|0
1624449020000|2021-06-23 11:50:20|10646.3|10640.3|10645.8|10639.8|10646.3|10640.3|10645.3|10639.3|0
1624449040000|2021-06-23 11:50:40|10646.3|10640.3|10645.8|10639.8|10646.8|10640.8|10645.8|10639.8|0
1624449050000|2021-06-23 11:50:50|10646.3|10640.3|10644.3|10638.3|10646.3|10640.3|10644.3|10638.3|0
1624449060000|2021-06-23 11:51:00|10644.8|10638.8|10646.3|10640.3|10646.3|10640.3|10644.8|10638.8|1
1624449070000|2021-06-23 11:51:10|10647.3|10641.3|10646.3|10640.3|10647.3|10641.3|10646.3|10640.3|15
1624449080000|2021-06-23 11:51:20|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|0
1624449090000|2021-06-23 11:51:30|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|0
1624449100000|2021-06-23 11:51:40|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|2
1624449110000|2021-06-23 11:51:50|10647.3|10641.3|10646.3|10640.3|10647.3|10641.3|10646.3|10640.3|1
1624449120000|2021-06-23 11:52:00|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|2
1624449140000|2021-06-23 11:52:20|10647.8|10641.8|10647.8|10641.8|10647.8|10641.8|10647.3|10641.3|10
1624449150000|2021-06-23 11:52:30|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|2
1624449160000|2021-06-23 11:52:40|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|1
1624449170000|2021-06-23 11:52:50|10649.3|10643.3|10648.8|10642.8|10649.3|10643.3|10648.8|10642.8|2
1624449180000|2021-06-23 11:53:00|10648.3|10642.3|10648.3|10642.3|10648.8|10642.8|10647.8|10641.8|1
1624449190000|2021-06-23 11:53:10|10647.8|10641.8|10648.8|10642.8|10648.8|10642.8|10647.3|10641.3|1
1624449200000|2021-06-23 11:53:20|10649.3|10643.3|10648.8|10642.8|10649.3|10643.3|10648.8|10642.8|0
1624449210000|2021-06-23 11:53:30|10649.3|10643.3|10648.8|10642.8|10649.3|10643.3|10648.3|10642.3|0
1624449220000|2021-06-23 11:53:40|10648.3|10642.3|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|0
1624449230000|2021-06-23 11:53:50|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|2
1624449240000|2021-06-23 11:54:00|10648.8|10642.8|10648.8|10642.8|10649.3|10643.3|10648.8|10642.8|1
1624449250000|2021-06-23 11:54:10|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|0
1624449270000|2021-06-23 11:54:30|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|1
1624449300000|2021-06-23 11:55:00|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.3|10642.3|1
1624449310000|2021-06-23 11:55:10|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|0
1624449340000|2021-06-23 11:55:40|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|2
1624449350000|2021-06-23 11:55:50|10647.8|10641.8|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|1
1624449360000|2021-06-23 11:56:00|10648.3|10642.3|10647.8|10641.8|10648.3|10642.3|10647.8|10641.8|1
1624449370000|2021-06-23 11:56:10|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|0
1624449380000|2021-06-23 11:56:20|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|0
1624449390000|2021-06-23 11:56:30|10648.8|10642.8|10648.8|10642.8|10649.3|10643.3|10648.8|10642.8|0
1624449400000|2021-06-23 11:56:40|10649.3|10643.3|10647.8|10641.8|10649.3|10643.3|10647.8|10641.8|0
1624449410000|2021-06-23 11:56:50|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|0
1624449420000|2021-06-23 11:57:00|10647.8|10641.8|10648.8|10642.8|10648.8|10642.8|10647.8|10641.8|1
1624449430000|2021-06-23 11:57:10|10649.3|10643.3|10648.8|10642.8|10649.8|10643.8|10648.8|10642.8|0
1624449450000|2021-06-23 11:57:30|10648.3|10642.3|10648.8|10642.8|10648.8|10642.8|10648.3|10642.3|0
1624449460000|2021-06-23 11:57:40|10648.3|10642.3|10647.3|10641.3|10648.3|10642.3|10647.3|10641.3|0
1624449470000|2021-06-23 11:57:50|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|0
1624449480000|2021-06-23 11:58:00|10647.8|10641.8|10646.8|10640.8|10647.8|10641.8|10646.8|10640.8|0
1624449490000|2021-06-23 11:58:10|10647.3|10641.3|10647.8|10641.8|10647.8|10641.8|10646.3|10640.3|1
1624449500000|2021-06-23 11:58:20|10647.3|10641.3|10646.8|10640.8|10647.3|10641.3|10646.8|10640.8|0
1624449510000|2021-06-23 11:58:30|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|0
1624449520000|2021-06-23 11:58:40|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|0
1624449530000|2021-06-23 11:58:50|10646.3|10640.3|10646.8|10640.8|10647.3|10641.3|10646.3|10640.3|0
1624449540000|2021-06-23 11:59:00|10647.3|10641.3|10647.8|10641.8|10648.3|10642.3|10647.3|10641.3|0
1624449550000|2021-06-23 11:59:10|10647.3|10641.3|10647.8|10641.8|10647.8|10641.8|10647.3|10641.3|0
1624449560000|2021-06-23 11:59:20|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|0
1624449600000|2021-06-23 12:00:00|10646.8|10640.8|10648.3|10642.3|10648.8|10642.8|10646.8|10640.8|1
1624449610000|2021-06-23 12:00:10|10648.8|10642.8|10647.3|10641.3|10648.8|10642.8|10647.3|10641.3|0
1624449620000|2021-06-23 12:00:20|10646.8|10640.8|10646.8|10640.8|10647.3|10641.3|10646.8|10640.8|1
1624449630000|2021-06-23 12:00:30|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|0
1624449660000|2021-06-23 12:01:00|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|10646.8|10640.8|1
1624449670000|2021-06-23 12:01:10|10646.3|10640.3|10646.8|10640.8|10646.8|10640.8|10646.3|10640.3|0
1624449680000|2021-06-23 12:01:20|10646.3|10640.3|10646.3|10640.3|10646.3|10640.3|10645.8|10639.8|0
1624449690000|2021-06-23 12:01:30|10645.8|10639.8|10645.3|10639.3|10645.8|10639.8|10645.3|10639.3|0
1624449710000|2021-06-23 12:01:50|10645.8|10639.8|10645.8|10639.8|10646.3|10640.3|10645.8|10639.8|2
1624449720000|2021-06-23 12:02:00|10646.3|10640.3|10647.3|10641.3|10647.3|10641.3|10646.3|10640.3|0
1624449730000|2021-06-23 12:02:10|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.3|10641.3|1
1624449740000|2021-06-23 12:02:20|10647.8|10641.8|10648.8|10642.8|10648.8|10642.8|10647.8|10641.8|2
1624449750000|2021-06-23 12:02:30|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|0
1624449760000|2021-06-23 12:02:40|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|0
1624449770000|2021-06-23 12:02:50|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|10648.8|10642.8|0
1624449780000|2021-06-23 12:03:00|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|10649.3|10643.3|0
1624449790000|2021-06-23 12:03:10|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.8|10642.8|0
1624449800000|2021-06-23 12:03:20|10648.8|10642.8|10647.8|10641.8|10648.8|10642.8|10647.8|10641.8|1
1624449810000|2021-06-23 12:03:30|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|0
1624449830000|2021-06-23 12:03:50|10647.8|10641.8|10647.8|10641.8|10648.3|10642.3|10647.8|10641.8|1
1624449840000|2021-06-23 12:04:00|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|10647.3|10641.3|0
1624449850000|2021-06-23 12:04:10|10647.8|10641.8|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|1
1624449870000|2021-06-23 12:04:30|||||||||1
1624449880000|2021-06-23 12:04:40|||||||||1
1624449890000|2021-06-23 12:04:50|10646.8|10640.8|10646.3|10640.3|10646.8|10640.8|10646.3|10640.3|2
1624449900000|2021-06-23 12:05:00|10645.8|10639.8|10646.3|10640.3|10646.3|10640.3|10645.8|10639.8|0
1624449920000|2021-06-23 12:05:20|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|1
1624449940000|2021-06-23 12:05:40|10646.8|10640.8|10647.3|10641.3|10647.3|10641.3|10646.8|10640.8|0
1624449980000|2021-06-23 12:06:20|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|10648.3|10642.3|4
1624449990000|2021-06-23 12:06:30|10647.8|10641.8|10647.3|10641.3|10648.3|10642.3|10646.8|10640.8|3
1624450000000|2021-06-23 12:06:40|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|14
1624450050000|2021-06-23 12:07:30|10647.3|10641.3|10647.3|10641.3|10647.8|10641.8|10647.3|10641.3|1
1624450080000|2021-06-23 12:08:00|10647.8|10641.8|10648.3|10642.3|10648.3|10642.3|10647.8|10641.8|1
1624450090000|2021-06-23 12:08:10|10647.8|10641.8|10649.3|10643.3|10649.3|10643.3|10647.8|10641.8|0
1624450100000|2021-06-23 12:08:20|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|1
1624450150000|2021-06-23 12:09:10|10648.8|10642.8|10648.3|10642.3|10648.8|10642.8|10648.3|10642.3|1
1624450160000|2021-06-23 12:09:20|10648.8|10642.8|10649.3|10643.3|10649.3|10643.3|10648.3|10642.3|0
1624450190000|2021-06-23 12:09:50|10649.8|10643.8|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|4
1624450200000|2021-06-23 12:10:00|10649.8|10643.8|10649.8|10643.8|10650.3|10644.3|10649.3|10643.3|0
1624450210000|2021-06-23 12:10:10|10649.3|10643.3|10649.8|10643.8|10649.8|10643.8|10649.3|10643.3|0
1624450220000|2021-06-23 12:10:20|10649.3|10643.3|10649.3|10643.3|10649.8|10643.8|10649.3|10643.3|0
1624450230000|2021-06-23 12:10:30|||||||||1
1624450240000|2021-06-23 12:10:40|10649.8|10643.8|10650.3|10644.3|10650.3|10644.3|10649.8|10643.8|1
1624450250000|2021-06-23 12:10:50|10650.8|10644.8|10650.8|10644.8|10650.8|10644.8|10650.3|10644.3|5
1624450260000|2021-06-23 12:11:00|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|10651.3|10645.3|0
1624450270000|2021-06-23 12:11:10|10650.8|10644.8|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|3
1624450280000|2021-06-23 12:11:20|10650.3|10644.3|10650.3|10644.3|10650.8|10644.8|10650.3|10644.3|0
1624450300000|2021-06-23 12:11:40|10650.8|10644.8|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|2
1624450310000|2021-06-23 12:11:50|10651.3|10645.3|10650.8|10644.8|10651.3|10645.3|10650.8|10644.8|0
1624450320000|2021-06-23 12:12:00|10651.3|10645.3|10652.3|10646.3|10652.3|10646.3|10651.3|10645.3|10
1624450330000|2021-06-23 12:12:10|10653.3|10647.3|10652.8|10646.8|10653.3|10647.3|10652.8|10646.8|2
1624450340000|2021-06-23 12:12:20|10652.3|10646.3|10653.3|10647.3|10653.3|10647.3|10652.3|10646.3|2
1624450350000|2021-06-23 12:12:30|10652.8|10646.8|10653.3|10647.3|10653.8|10647.8|10652.8|10646.8|0
1624450360000|2021-06-23 12:12:40|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.3|10647.3|0
1624450370000|2021-06-23 12:12:50|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|0
1624450380000|2021-06-23 12:13:00|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|1
1624450390000|2021-06-23 12:13:10|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|1
1624450400000|2021-06-23 12:13:20|10652.3|10646.3|10653.8|10647.8|10653.8|10647.8|10652.3|10646.3|66
1624450410000|2021-06-23 12:13:30|10653.3|10647.3|10654.3|10648.3|10654.3|10648.3|10653.3|10647.3|1
1624450420000|2021-06-23 12:13:40|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1624450430000|2021-06-23 12:13:50|10653.8|10647.8|10653.3|10647.3|10654.3|10648.3|10653.3|10647.3|2
1624450440000|2021-06-23 12:14:00|10653.8|10647.8|10653.8|10647.8|10654.8|10648.8|10653.3|10647.3|5
1624450450000|2021-06-23 12:14:10|10653.3|10647.3|10653.3|10647.3|10654.3|10648.3|10653.3|10647.3|3
1624450470000|2021-06-23 12:14:30|||||||||3
1624450480000|2021-06-23 12:14:40|10654.3|10648.3|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1624450490000|2021-06-23 12:14:50|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|0
1624450500000|2021-06-23 12:15:00|10654.3|10648.3|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|2
1624450520000|2021-06-23 12:15:20|||||||||2
1624450560000|2021-06-23 12:16:00|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|4
1624450570000|2021-06-23 12:16:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|3
1624450580000|2021-06-23 12:16:20|10655.3|10649.3|10656.3|10650.3|10656.8|10650.8|10655.3|10649.3|21
1624450590000|2021-06-23 12:16:30|10656.8|10650.8|10656.3|10650.3|10656.8|10650.8|10655.3|10649.3|5
1624450600000|2021-06-23 12:16:40|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1624450610000|2021-06-23 12:16:50|10655.8|10649.8|10655.3|10649.3|10656.3|10650.3|10655.3|10649.3|1
1624450630000|2021-06-23 12:17:10|||||||||1
1624450640000|2021-06-23 12:17:20|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1624450650000|2021-06-23 12:17:30|10654.3|10648.3|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1624450670000|2021-06-23 12:17:50|||||||||1
1624450680000|2021-06-23 12:18:00|||||||||1
1624450690000|2021-06-23 12:18:10|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|6
1624450700000|2021-06-23 12:18:20|10652.3|10646.3|10651.3|10645.3|10652.3|10646.3|10650.8|10644.8|4
1624450710000|2021-06-23 12:18:30|10650.8|10644.8|10650.3|10644.3|10651.3|10645.3|10650.3|10644.3|2
1624450740000|2021-06-23 12:19:00|10649.8|10643.8|10649.3|10643.3|10650.3|10644.3|10649.3|10643.3|3
1624450750000|2021-06-23 12:19:10|10650.3|10644.3|10649.8|10643.8|10650.3|10644.3|10649.8|10643.8|1
1624450760000|2021-06-23 12:19:20|10650.3|10644.3|10651.3|10645.3|10651.3|10645.3|10650.3|10644.3|0
1624450800000|2021-06-23 12:20:00|10650.8|10644.8|10649.3|10643.3|10650.8|10644.8|10649.3|10643.3|4
1624450810000|2021-06-23 12:20:10|10649.8|10643.8|10651.3|10645.3|10651.3|10645.3|10649.3|10643.3|1
1624450840000|2021-06-23 12:20:40|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|10652.3|10646.3|6
1624450860000|2021-06-23 12:21:00|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|1
1624450870000|2021-06-23 12:21:10|10653.3|10647.3|10654.3|10648.3|10654.3|10648.3|10653.3|10647.3|1
1624450880000|2021-06-23 12:21:20|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|2
1624450890000|2021-06-23 12:21:30|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|1
1624450900000|2021-06-23 12:21:40|10653.3|10647.3|10653.8|10647.8|10654.3|10648.3|10653.3|10647.3|4
1624450910000|2021-06-23 12:21:50|10654.3|10648.3|10655.3|10649.3|10655.3|10649.3|10654.3|10648.3|15
1624450920000|2021-06-23 12:22:00|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|4
1624450930000|2021-06-23 12:22:10|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|15
1624450940000|2021-06-23 12:22:20|10655.3|10649.3|10653.8|10647.8|10655.3|10649.3|10653.8|10647.8|1
1624450970000|2021-06-23 12:22:50|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|0
1624450980000|2021-06-23 12:23:00|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|1
1624450990000|2021-06-23 12:23:10|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1624451000000|2021-06-23 12:23:20|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|2
1624451010000|2021-06-23 12:23:30|10655.8|10649.8|10655.8|10649.8|10657.3|10651.3|10655.8|10649.8|2
1624451020000|2021-06-23 12:23:40|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|1
1624451030000|2021-06-23 12:23:50|10656.3|10650.3|10657.3|10651.3|10657.3|10651.3|10656.3|10650.3|1
1624451040000|2021-06-23 12:24:00|10656.8|10650.8|10657.3|10651.3|10657.8|10651.8|10656.8|10650.8|1
1624451050000|2021-06-23 12:24:10|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|0
1624451060000|2021-06-23 12:24:20|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1624451070000|2021-06-23 12:24:30|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|2
1624451080000|2021-06-23 12:24:40|10655.3|10649.3|10654.8|10648.8|10655.3|10649.3|10654.3|10648.3|1
1624451090000|2021-06-23 12:24:50|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|2
1624451100000|2021-06-23 12:25:00|10654.3|10648.3|10653.3|10647.3|10654.3|10648.3|10653.3|10647.3|5
1624451110000|2021-06-23 12:25:10|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|0
1624451120000|2021-06-23 12:25:20|10653.8|10647.8|10655.3|10649.3|10655.3|10649.3|10653.8|10647.8|0
1624451130000|2021-06-23 12:25:30|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10654.8|10648.8|1
1624451140000|2021-06-23 12:25:40|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624451150000|2021-06-23 12:25:50|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|0
1624451160000|2021-06-23 12:26:00|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1624451170000|2021-06-23 12:26:10|10653.3|10647.3|10654.3|10648.3|10654.3|10648.3|10653.3|10647.3|4
1624451180000|2021-06-23 12:26:20|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|0
1624451190000|2021-06-23 12:26:30|10654.3|10648.3|10653.3|10647.3|10654.3|10648.3|10653.3|10647.3|0
1624451210000|2021-06-23 12:26:50|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.3|10647.3|0
1624451220000|2021-06-23 12:27:00|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|1
1624451240000|2021-06-23 12:27:20|10654.8|10648.8|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|1
1624451250000|2021-06-23 12:27:30|10654.3|10648.3|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|0
1624451260000|2021-06-23 12:27:40|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|1
1624451270000|2021-06-23 12:27:50|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1624451280000|2021-06-23 12:28:00|10654.3|10648.3|10654.3|10648.3|10654.8|10648.8|10653.8|10647.8|0
1624451300000|2021-06-23 12:28:20|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|0
1624451310000|2021-06-23 12:28:30|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.3|10647.3|0
1624451320000|2021-06-23 12:28:40|10653.3|10647.3|10654.8|10648.8|10654.8|10648.8|10653.3|10647.3|0
1624451330000|2021-06-23 12:28:50|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|0
1624451340000|2021-06-23 12:29:00|10655.3|10649.3|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|1
1624451350000|2021-06-23 12:29:10|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|0
1624451360000|2021-06-23 12:29:20|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1624451390000|2021-06-23 12:29:50|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|0
1624451410000|2021-06-23 12:30:10|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|1
1624451420000|2021-06-23 12:30:20|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|2
1624451430000|2021-06-23 12:30:30|10655.3|10649.3|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|0
1624451440000|2021-06-23 12:30:40|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|1
1624451450000|2021-06-23 12:30:50|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1624451460000|2021-06-23 12:31:00|||||||||2
1624451470000|2021-06-23 12:31:10|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|0
1624451490000|2021-06-23 12:31:30|||||||||1
1624451510000|2021-06-23 12:31:50|||||||||2
1624451520000|2021-06-23 12:32:00|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|1
1624451530000|2021-06-23 12:32:10|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1624451560000|2021-06-23 12:32:40|||||||||1
1624451570000|2021-06-23 12:32:50|10655.8|10649.8|10656.3|10650.3|10656.8|10650.8|10655.8|10649.8|2
1624451580000|2021-06-23 12:33:00|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10653.8|10647.8|6
1624451590000|2021-06-23 12:33:10|10656.3|10650.3|10655.3|10649.3|10656.3|10650.3|10655.3|10649.3|9
1624451620000|2021-06-23 12:33:40|10654.8|10648.8|10653.8|10647.8|10655.3|10649.3|10653.3|10647.3|10
1624451630000|2021-06-23 12:33:50|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|0
1624451660000|2021-06-23 12:34:20|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|4
1624451680000|2021-06-23 12:34:40|10652.8|10646.8|10653.3|10647.3|10653.3|10647.3|10652.3|10646.3|22
1624451690000|2021-06-23 12:34:50|10652.8|10646.8|10652.3|10646.3|10653.3|10647.3|10652.3|10646.3|1
1624451700000|2021-06-23 12:35:00|10652.8|10646.8|10653.3|10647.3|10653.3|10647.3|10652.8|10646.8|0
1624451710000|2021-06-23 12:35:10|10653.8|10647.8|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|0
1624451720000|2021-06-23 12:35:20|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10654.3|10648.3|3
1624451740000|2021-06-23 12:35:40|||||||||1
1624451750000|2021-06-23 12:35:50|10654.3|10648.3|10653.8|10647.8|10655.3|10649.3|10653.3|10647.3|9
1624451760000|2021-06-23 12:36:00|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|1
1624451770000|2021-06-23 12:36:10|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|2
1624451780000|2021-06-23 12:36:20|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10652.8|10646.8|1
1624451790000|2021-06-23 12:36:30|10652.8|10646.8|10653.3|10647.3|10653.3|10647.3|10652.8|10646.8|1
1624451800000|2021-06-23 12:36:40|10652.8|10646.8|10653.3|10647.3|10654.3|10648.3|10652.3|10646.3|3
1624451810000|2021-06-23 12:36:50|10653.8|10647.8|10653.8|10647.8|10654.3|10648.3|10653.8|10647.8|0
1624451820000|2021-06-23 12:37:00|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|10654.3|10648.3|0
1624451830000|2021-06-23 12:37:10|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1624451840000|2021-06-23 12:37:20|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1624451850000|2021-06-23 12:37:30|10654.8|10648.8|10653.3|10647.3|10654.8|10648.8|10653.3|10647.3|0
1624451860000|2021-06-23 12:37:40|10654.3|10648.3|10653.8|10647.8|10654.8|10648.8|10653.3|10647.3|1
1624451870000|2021-06-23 12:37:50|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10652.8|10646.8|0
1624451880000|2021-06-23 12:38:00|10653.8|10647.8|10653.3|10647.3|10653.8|10647.8|10653.3|10647.3|1
1624451890000|2021-06-23 12:38:10|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|2
1624451900000|2021-06-23 12:38:20|10654.8|10648.8|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|1
1624451910000|2021-06-23 12:38:30|10655.3|10649.3|10654.3|10648.3|10655.3|10649.3|10654.3|10648.3|0
1624451920000|2021-06-23 12:38:40|10653.8|10647.8|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|1
1624451930000|2021-06-23 12:38:50|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|0
1624451940000|2021-06-23 12:39:00|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624451950000|2021-06-23 12:39:10|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624451960000|2021-06-23 12:39:20|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|2
1624451970000|2021-06-23 12:39:30|10655.8|10649.8|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|0
1624451980000|2021-06-23 12:39:40|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|0
1624451990000|2021-06-23 12:39:50|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10653.8|10647.8|2
1624452000000|2021-06-23 12:40:00|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|2
1624452010000|2021-06-23 12:40:10|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1624452020000|2021-06-23 12:40:20|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|1
1624452030000|2021-06-23 12:40:30|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1624452050000|2021-06-23 12:40:50|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1624452060000|2021-06-23 12:41:00|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|2
1624452070000|2021-06-23 12:41:10|10653.8|10647.8|10653.3|10647.3|10654.3|10648.3|10653.3|10647.3|0
1624452090000|2021-06-23 12:41:30|10653.8|10647.8|10656.8|10650.8|10656.8|10650.8|10653.8|10647.8|22
1624452100000|2021-06-23 12:41:40|10657.3|10651.3|10657.8|10651.8|10658.3|10652.3|10657.3|10651.3|14
1624452110000|2021-06-23 12:41:50|10657.3|10651.3|10658.8|10652.8|10658.8|10652.8|10657.3|10651.3|1
1624452120000|2021-06-23 12:42:00|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10658.8|10652.8|0
1624452130000|2021-06-23 12:42:10|10658.8|10652.8|10659.8|10653.8|10660.3|10654.3|10658.8|10652.8|4
1624452140000|2021-06-23 12:42:20|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1624452150000|2021-06-23 12:42:30|10659.8|10653.8|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|0
1624452160000|2021-06-23 12:42:40|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|2
1624452170000|2021-06-23 12:42:50|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|0
1624452180000|2021-06-23 12:43:00|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1624452190000|2021-06-23 12:43:10|10660.3|10654.3|10657.8|10651.8|10660.3|10654.3|10657.8|10651.8|5
1624452200000|2021-06-23 12:43:20|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1624452210000|2021-06-23 12:43:30|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1624452230000|2021-06-23 12:43:50|||||||||1
1624452240000|2021-06-23 12:44:00|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|4
1624452250000|2021-06-23 12:44:10|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|1
1624452260000|2021-06-23 12:44:20|10657.3|10651.3|10656.3|10650.3|10657.3|10651.3|10656.3|10650.3|1
1624452300000|2021-06-23 12:45:00|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|4
1624452310000|2021-06-23 12:45:10|10656.8|10650.8|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1624452320000|2021-06-23 12:45:20|10656.8|10650.8|10655.3|10649.3|10656.8|10650.8|10655.3|10649.3|23
1624452330000|2021-06-23 12:45:30|10655.8|10649.8|10656.8|10650.8|10657.3|10651.3|10655.8|10649.8|4
1624452340000|2021-06-23 12:45:40|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.3|10650.3|1
1624452350000|2021-06-23 12:45:50|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1624452360000|2021-06-23 12:46:00|||||||||1
1624452370000|2021-06-23 12:46:10|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1624452380000|2021-06-23 12:46:20|10655.8|10649.8|10657.3|10651.3|10657.3|10651.3|10655.8|10649.8|1
1624452390000|2021-06-23 12:46:30|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|1
1624452400000|2021-06-23 12:46:40|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|0
1624452410000|2021-06-23 12:46:50|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|0
1624452420000|2021-06-23 12:47:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|0
1624452430000|2021-06-23 12:47:10|10656.3|10650.3|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|1
1624452440000|2021-06-23 12:47:20|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1624452450000|2021-06-23 12:47:30|10656.3|10650.3|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|0
1624452460000|2021-06-23 12:47:40|10655.3|10649.3|10657.8|10651.8|10657.8|10651.8|10655.3|10649.3|1
1624452470000|2021-06-23 12:47:50|10657.3|10651.3|10656.8|10650.8|10657.3|10651.3|10656.8|10650.8|0
1624452480000|2021-06-23 12:48:00|10657.3|10651.3|10657.8|10651.8|10657.8|10651.8|10657.3|10651.3|1
1624452490000|2021-06-23 12:48:10|10657.3|10651.3|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|0
1624452500000|2021-06-23 12:48:20|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1624452510000|2021-06-23 12:48:30|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1624452540000|2021-06-23 12:49:00|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1624452550000|2021-06-23 12:49:10|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|0
1624452560000|2021-06-23 12:49:20|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1624452570000|2021-06-23 12:49:30|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|3
1624452580000|2021-06-23 12:49:40|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1624452590000|2021-06-23 12:49:50|10655.3|10649.3|10655.8|10649.8|10656.3|10650.3|10655.3|10649.3|0
1624452600000|2021-06-23 12:50:00|10655.3|10649.3|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1624452620000|2021-06-23 12:50:20|10654.8|10648.8|10654.3|10648.3|10655.3|10649.3|10654.3|10648.3|0
1624452630000|2021-06-23 12:50:30|10655.3|10649.3|10655.8|10649.8|10656.3|10650.3|10655.3|10649.3|4
1624452640000|2021-06-23 12:50:40|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1624452650000|2021-06-23 12:50:50|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|1
1624452660000|2021-06-23 12:51:00|10656.3|10650.3|10657.3|10651.3|10657.3|10651.3|10656.3|10650.3|0
1624452670000|2021-06-23 12:51:10|10656.8|10650.8|10656.3|10650.3|10656.8|10650.8|10656.3|10650.3|0
1624452680000|2021-06-23 12:51:20|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1624452690000|2021-06-23 12:51:30|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|1
1624452710000|2021-06-23 12:51:50|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|3
1624452720000|2021-06-23 12:52:00|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|2
1624452740000|2021-06-23 12:52:20|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|0
1624452750000|2021-06-23 12:52:30|10654.8|10648.8|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|1
1624452760000|2021-06-23 12:52:40|10654.3|10648.3|10654.8|10648.8|10654.8|10648.8|10654.3|10648.3|0
1624452780000|2021-06-23 12:53:00|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|1
1624452790000|2021-06-23 12:53:10|10655.3|10649.3|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1624452800000|2021-06-23 12:53:20|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624452820000|2021-06-23 12:53:40|10654.8|10648.8|10654.8|10648.8|10655.3|10649.3|10654.8|10648.8|0
1624452830000|2021-06-23 12:53:50|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|1
1624452840000|2021-06-23 12:54:00|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|3
1624452850000|2021-06-23 12:54:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1624452860000|2021-06-23 12:54:20|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|0
1624452880000|2021-06-23 12:54:40|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1624452900000|2021-06-23 12:55:00|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1624452910000|2021-06-23 12:55:10|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1624452920000|2021-06-23 12:55:20|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624452930000|2021-06-23 12:55:30|10654.8|10648.8|10655.3|10649.3|10655.8|10649.8|10654.8|10648.8|1
1624452940000|2021-06-23 12:55:40|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1624452950000|2021-06-23 12:55:50|10655.3|10649.3|10656.3|10650.3|10656.3|10650.3|10655.3|10649.3|1
1624452960000|2021-06-23 12:56:00|10655.8|10649.8|10656.8|10650.8|10656.8|10650.8|10655.8|10649.8|2
1624452970000|2021-06-23 12:56:10|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1624452980000|2021-06-23 12:56:20|10656.3|10650.3|10656.3|10650.3|10656.8|10650.8|10655.8|10649.8|0
1624452990000|2021-06-23 12:56:30|10655.8|10649.8|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|0
1624453000000|2021-06-23 12:56:40|10655.3|10649.3|10656.3|10650.3|10656.3|10650.3|10655.3|10649.3|1
1624453010000|2021-06-23 12:56:50|10655.8|10649.8|10654.3|10648.3|10655.8|10649.8|10654.3|10648.3|0
1624453020000|2021-06-23 12:57:00|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1624453040000|2021-06-23 12:57:20|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10653.8|10647.8|1
1624453050000|2021-06-23 12:57:30|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10653.8|10647.8|0
1624453080000|2021-06-23 12:58:00|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1624453090000|2021-06-23 12:58:10|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624453100000|2021-06-23 12:58:20|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624453110000|2021-06-23 12:58:30|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|2
1624453120000|2021-06-23 12:58:40|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|0
1624453130000|2021-06-23 12:58:50|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1624453140000|2021-06-23 12:59:00|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|1
1624453160000|2021-06-23 12:59:20|||||||||1
1624453180000|2021-06-23 12:59:40|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|2
1624453190000|2021-06-23 12:59:50|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624453200000|2021-06-23 13:00:00|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|1
1624453240000|2021-06-23 13:00:40|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|0
1624453260000|2021-06-23 13:01:00|10654.8|10648.8|10654.3|10648.3|10655.3|10649.3|10654.3|10648.3|5
1624453270000|2021-06-23 13:01:10|10654.8|10648.8|10655.8|10649.8|10655.8|10649.8|10654.8|10648.8|4
1624453280000|2021-06-23 13:01:20|10655.3|10649.3|10655.8|10649.8|10655.8|10649.8|10655.3|10649.3|0
1624453290000|2021-06-23 13:01:30|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|0
1624453310000|2021-06-23 13:01:50|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1624453320000|2021-06-23 13:02:00|10655.8|10649.8|10655.3|10649.3|10656.3|10650.3|10655.3|10649.3|12
1624453330000|2021-06-23 13:02:10|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|4
1624453340000|2021-06-23 13:02:20|10654.8|10648.8|10654.3|10648.3|10654.8|10648.8|10654.3|10648.3|1
1624453350000|2021-06-23 13:02:30|||||||||1
1624453360000|2021-06-23 13:02:40|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1624453380000|2021-06-23 13:03:00|10655.3|10649.3|10654.3|10648.3|10655.8|10649.8|10654.3|10648.3|2
1624453390000|2021-06-23 13:03:10|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|3
1624453400000|2021-06-23 13:03:20|10652.8|10646.8|10653.8|10647.8|10653.8|10647.8|10652.8|10646.8|1
1624453410000|2021-06-23 13:03:30|10653.3|10647.3|10652.3|10646.3|10653.8|10647.8|10652.3|10646.3|1
1624453430000|2021-06-23 13:03:50|10651.8|10645.8|10652.3|10646.3|10652.3|10646.3|10651.8|10645.8|0
1624453440000|2021-06-23 13:04:00|10652.8|10646.8|10652.3|10646.3|10652.8|10646.8|10652.3|10646.3|2
1624453450000|2021-06-23 13:04:10|10652.8|10646.8|10652.3|10646.3|10652.8|10646.8|10652.3|10646.3|0
1624453460000|2021-06-23 13:04:20|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.3|10646.3|0
1624453470000|2021-06-23 13:04:30|10653.3|10647.3|10653.3|10647.3|10653.3|10647.3|10652.8|10646.8|1
1624453480000|2021-06-23 13:04:40|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|1
1624453490000|2021-06-23 13:04:50|10653.8|10647.8|10654.3|10648.3|10654.3|10648.3|10653.8|10647.8|0
1624453500000|2021-06-23 13:05:00|10654.8|10648.8|10654.8|10648.8|10655.3|10649.3|10654.3|10648.3|10
1624453510000|2021-06-23 13:05:10|10655.3|10649.3|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|0
1624453520000|2021-06-23 13:05:20|10654.8|10648.8|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|0
1624453530000|2021-06-23 13:05:30|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|2
1624453540000|2021-06-23 13:05:40|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1624453550000|2021-06-23 13:05:50|||||||||1
1624453560000|2021-06-23 13:06:00|||||||||2
1624453580000|2021-06-23 13:06:20|10655.3|10649.3|10656.3|10650.3|10656.3|10650.3|10655.3|10649.3|1
1624453590000|2021-06-23 13:06:30|10655.3|10649.3|10655.3|10649.3|10655.3|10649.3|10654.8|10648.8|6
1624453600000|2021-06-23 13:06:40|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1624453610000|2021-06-23 13:06:50|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1624453620000|2021-06-23 13:07:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|1
1624453630000|2021-06-23 13:07:10|10657.3|10651.3|10658.3|10652.3|10658.3|10652.3|10657.3|10651.3|8
1624453640000|2021-06-23 13:07:20|||||||||1
1624453650000|2021-06-23 13:07:30|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|4
1624453670000|2021-06-23 13:07:50|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624453680000|2021-06-23 13:08:00|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10658.3|10652.3|2
1624453690000|2021-06-23 13:08:10|10658.3|10652.3|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|0
1624453700000|2021-06-23 13:08:20|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|0
1624453710000|2021-06-23 13:08:30|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|1
1624453720000|2021-06-23 13:08:40|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|0
1624453730000|2021-06-23 13:08:50|10658.8|10652.8|10658.3|10652.3|10659.3|10653.3|10658.3|10652.3|5
1624453740000|2021-06-23 13:09:00|||||||||4
1624453750000|2021-06-23 13:09:10|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.8|10651.8|1
1624453770000|2021-06-23 13:09:30|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|3
1624453780000|2021-06-23 13:09:40|10657.8|10651.8|10657.3|10651.3|10657.8|10651.8|10657.3|10651.3|1
1624453790000|2021-06-23 13:09:50|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|4
1624453800000|2021-06-23 13:10:00|10655.8|10649.8|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|5
1624453810000|2021-06-23 13:10:10|10655.8|10649.8|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|0
1624453820000|2021-06-23 13:10:20|10656.3|10650.3|10656.8|10650.8|10656.8|10650.8|10656.3|10650.3|0
1624453830000|2021-06-23 13:10:30|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10656.8|10650.8|0
1624453840000|2021-06-23 13:10:40|||||||||4
1624453850000|2021-06-23 13:10:50|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|3
1624453860000|2021-06-23 13:11:00|||||||||5
1624453870000|2021-06-23 13:11:10|10657.3|10651.3|10656.3|10650.3|10657.3|10651.3|10656.3|10650.3|4
1624453880000|2021-06-23 13:11:20|10655.8|10649.8|10655.3|10649.3|10655.8|10649.8|10655.3|10649.3|1
1624453890000|2021-06-23 13:11:30|10655.8|10649.8|10655.8|10649.8|10656.3|10650.3|10655.8|10649.8|2
1624453900000|2021-06-23 13:11:40|10656.3|10650.3|10656.3|10650.3|10656.3|10650.3|10655.8|10649.8|0
1624453910000|2021-06-23 13:11:50|10655.8|10649.8|10657.3|10651.3|10657.3|10651.3|10655.8|10649.8|25
1624453940000|2021-06-23 13:12:20|10657.8|10651.8|10657.8|10651.8|10658.3|10652.3|10657.3|10651.3|1
1624453950000|2021-06-23 13:12:30|10658.3|10652.3|10657.8|10651.8|10658.3|10652.3|10657.3|10651.3|1
1624453960000|2021-06-23 13:12:40|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|10657.3|10651.3|0
1624453980000|2021-06-23 13:13:00|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10657.8|10651.8|2
1624454020000|2021-06-23 13:13:40|||||||||1
1624454100000|2021-06-23 13:15:00|10657.8|10651.8|10658.3|10652.3|10658.3|10652.3|10656.3|10650.3|10
1624454110000|2021-06-23 13:15:10|10659.3|10653.3|10659.3|10653.3|10660.3|10654.3|10659.3|10653.3|16
1624454120000|2021-06-23 13:15:20|10659.8|10653.8|10660.3|10654.3|10660.8|10654.8|10659.8|10653.8|4
1624454130000|2021-06-23 13:15:30|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10658.8|10652.8|10
1624454140000|2021-06-23 13:15:40|10659.8|10653.8|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|0
1624454150000|2021-06-23 13:15:50|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|0
1624454160000|2021-06-23 13:16:00|10658.8|10652.8|10659.8|10653.8|10659.8|10653.8|10658.8|10652.8|3
1624454170000|2021-06-23 13:16:10|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.8|10653.8|0
1624454180000|2021-06-23 13:16:20|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.3|10653.3|2
1624454190000|2021-06-23 13:16:30|10659.3|10653.3|10659.8|10653.8|10659.8|10653.8|10659.3|10653.3|1
1624454200000|2021-06-23 13:16:40|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1624454210000|2021-06-23 13:16:50|10658.8|10652.8|10660.3|10654.3|10660.3|10654.3|10658.8|10652.8|5
1624454220000|2021-06-23 13:17:00|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|5
1624454230000|2021-06-23 13:17:10|10660.3|10654.3|10659.8|10653.8|10660.3|10654.3|10659.3|10653.3|1
1624454240000|2021-06-23 13:17:20|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|0
1624454250000|2021-06-23 13:17:30|10660.8|10654.8|10660.8|10654.8|10661.3|10655.3|10660.3|10654.3|6
1624454260000|2021-06-23 13:17:40|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|0
1624454270000|2021-06-23 13:17:50|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|1
1624454280000|2021-06-23 13:18:00|10658.3|10652.3|10658.8|10652.8|10659.3|10653.3|10658.3|10652.3|4
1624454290000|2021-06-23 13:18:10|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|1
1624454320000|2021-06-23 13:18:40|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|6
1624454330000|2021-06-23 13:18:50|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|2
1624454340000|2021-06-23 13:19:00|10661.3|10655.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|2
1624454350000|2021-06-23 13:19:10|10660.8|10654.8|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|1
1624454360000|2021-06-23 13:19:20|10660.3|10654.3|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1624454370000|2021-06-23 13:19:30|10660.8|10654.8|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|1
1624454380000|2021-06-23 13:19:40|10660.8|10654.8|10660.8|10654.8|10661.3|10655.3|10660.8|10654.8|0
1624454390000|2021-06-23 13:19:50|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|12
1624454400000|2021-06-23 13:20:00|10659.8|10653.8|10659.8|10653.8|10660.3|10654.3|10659.3|10653.3|4
1624454410000|2021-06-23 13:20:10|10660.3|10654.3|10660.8|10654.8|10660.8|10654.8|10660.3|10654.3|0
1624454420000|2021-06-23 13:20:20|10661.3|10655.3|10662.3|10656.3|10662.3|10656.3|10661.3|10655.3|12
1624454440000|2021-06-23 13:20:40|10661.8|10655.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|4
1624454450000|2021-06-23 13:20:50|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|10661.3|10655.3|3
1624454460000|2021-06-23 13:21:00|||||||||3
1624454470000|2021-06-23 13:21:10|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|4
1624454480000|2021-06-23 13:21:20|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|2
1624454510000|2021-06-23 13:21:50|10658.8|10652.8|10658.8|10652.8|10659.3|10653.3|10658.8|10652.8|3
1624454520000|2021-06-23 13:22:00|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|0
1624454530000|2021-06-23 13:22:10|10660.3|10654.3|10661.3|10655.3|10661.8|10655.8|10660.3|10654.3|5
1624454540000|2021-06-23 13:22:20|10660.8|10654.8|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|6
1624454550000|2021-06-23 13:22:30|10660.8|10654.8|10662.3|10656.3|10662.3|10656.3|10660.8|10654.8|0
1624454560000|2021-06-23 13:22:40|10661.8|10655.8|10661.3|10655.3|10662.8|10656.8|10661.3|10655.3|8
1624454570000|2021-06-23 13:22:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|0
1624454580000|2021-06-23 13:23:00|10662.3|10656.3|10663.8|10657.8|10663.8|10657.8|10661.8|10655.8|3
1624454590000|2021-06-23 13:23:10|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|10663.3|10657.3|1
1624454600000|2021-06-23 13:23:20|10662.8|10656.8|10662.8|10656.8|10663.3|10657.3|10662.8|10656.8|3
1624454610000|2021-06-23 13:23:30|10663.3|10657.3|10662.3|10656.3|10663.3|10657.3|10662.3|10656.3|0
1624454620000|2021-06-23 13:23:40|||||||||1
1624454630000|2021-06-23 13:23:50|10661.8|10655.8|10664.3|10658.3|10664.3|10658.3|10661.8|10655.8|2
1624454640000|2021-06-23 13:24:00|||||||||1
1624454650000|2021-06-23 13:24:10|10664.8|10658.8|10664.3|10658.3|10664.8|10658.8|10664.3|10658.3|2
1624454660000|2021-06-23 13:24:20|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|4
1624454670000|2021-06-23 13:24:30|10663.3|10657.3|10663.3|10657.3|10664.3|10658.3|10663.3|10657.3|3
1624454680000|2021-06-23 13:24:40|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|9
1624454690000|2021-06-23 13:24:50|10661.3|10655.3|10660.3|10654.3|10661.3|10655.3|10660.3|10654.3|2
1624454700000|2021-06-23 13:25:00|10659.8|10653.8|10658.8|10652.8|10660.3|10654.3|10658.8|10652.8|5
1624454710000|2021-06-23 13:25:10|10659.3|10653.3|10660.3|10654.3|10660.8|10654.8|10658.8|10652.8|0
1624454720000|2021-06-23 13:25:20|10660.8|10654.8|10661.3|10655.3|10661.3|10655.3|10660.8|10654.8|3
1624454730000|2021-06-23 13:25:30|||||||||1
1624454740000|2021-06-23 13:25:40|10660.8|10654.8|10662.3|10656.3|10662.3|10656.3|10660.8|10654.8|25
1624454750000|2021-06-23 13:25:50|10662.8|10656.8|10662.3|10656.3|10662.8|10656.8|10662.3|10656.3|7
1624454760000|2021-06-23 13:26:00|10661.8|10655.8|10661.3|10655.3|10662.3|10656.3|10661.3|10655.3|6
1624454770000|2021-06-23 13:26:10|10661.8|10655.8|10661.3|10655.3|10661.8|10655.8|10661.3|10655.3|0
1624454780000|2021-06-23 13:26:20|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|2
1624454790000|2021-06-23 13:26:30|10660.3|10654.3|10661.3|10655.3|10661.3|10655.3|10660.3|10654.3|8
1624454800000|2021-06-23 13:26:40|10661.8|10655.8|10661.3|10655.3|10662.3|10656.3|10660.8|10654.8|27
1624454810000|2021-06-23 13:26:50|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|4
1624454820000|2021-06-23 13:27:00|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|1
1624454830000|2021-06-23 13:27:10|10659.8|10653.8|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|1
1624454840000|2021-06-23 13:27:20|10660.8|10654.8|10661.3|10655.3|10661.3|10655.3|10660.8|10654.8|0
1624454850000|2021-06-23 13:27:30|10661.8|10655.8|10663.3|10657.3|10663.3|10657.3|10661.8|10655.8|8
1624454860000|2021-06-23 13:27:40|10662.8|10656.8|10662.3|10656.3|10663.3|10657.3|10662.3|10656.3|0
1624454870000|2021-06-23 13:27:50|10661.8|10655.8|10661.3|10655.3|10661.8|10655.8|10661.3|10655.3|3
1624454880000|2021-06-23 13:28:00|10660.8|10654.8|10660.3|10654.3|10660.8|10654.8|10660.3|10654.3|0
1624454890000|2021-06-23 13:28:10|10659.8|10653.8|10658.3|10652.3|10659.8|10653.8|10658.3|10652.3|17
1624454900000|2021-06-23 13:28:20|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|10659.3|10653.3|9
1624454910000|2021-06-23 13:28:30|10659.8|10653.8|10659.3|10653.3|10660.3|10654.3|10659.3|10653.3|4
1624454920000|2021-06-23 13:28:40|10658.8|10652.8|10659.3|10653.3|10659.3|10653.3|10658.3|10652.3|3
1624454930000|2021-06-23 13:28:50|10659.8|10653.8|10660.3|10654.3|10660.3|10654.3|10659.8|10653.8|11
1624454950000|2021-06-23 13:29:10|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|11
1624454960000|2021-06-23 13:29:20|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|10660.3|10654.3|14
1624454970000|2021-06-23 13:29:30|||||||||2
1624454980000|2021-06-23 13:29:40|10659.8|10653.8|10659.3|10653.3|10659.8|10653.8|10659.3|10653.3|1
1624454990000|2021-06-23 13:29:50|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|10658.3|10652.3|3
1624455000000|2021-06-23 13:30:00|10658.8|10652.8|10665.3|10659.3|10665.3|10659.3|10658.8|10652.8|79
1624455010000|2021-06-23 13:30:10|10666.3|10660.3|10662.8|10656.8|10668.3|10662.3|10662.8|10656.8|93
1624455020000|2021-06-23 13:30:20|10663.3|10657.3|10662.8|10656.8|10663.8|10657.8|10661.8|10655.8|23
1624455030000|2021-06-23 13:30:30|10663.3|10657.3|10662.8|10656.8|10664.3|10658.3|10662.8|10656.8|14
1624455040000|2021-06-23 13:30:40|10662.3|10656.3|10663.3|10657.3|10664.3|10658.3|10662.3|10656.3|15
1624455050000|2021-06-23 13:30:50|10662.8|10656.8|10661.3|10655.3|10662.8|10656.8|10660.3|10654.3|14
1624455060000|2021-06-23 13:31:00|10661.8|10655.8|10660.3|10654.3|10662.8|10656.8|10660.3|10654.3|10
1624455070000|2021-06-23 13:31:10|10659.8|10653.8|10656.3|10650.3|10659.8|10653.8|10656.3|10650.3|10
1624455080000|2021-06-23 13:31:20|10656.8|10650.8|10660.3|10654.3|10660.3|10654.3|10656.8|10650.8|34
1624455090000|2021-06-23 13:31:30|10660.8|10654.8|10662.3|10656.3|10662.3|10656.3|10660.3|10654.3|21
1624455100000|2021-06-23 13:31:40|10661.8|10655.8|10666.3|10660.3|10666.3|10660.3|10661.8|10655.8|25
1624455110000|2021-06-23 13:31:50|10666.8|10660.8|10668.3|10662.3|10668.3|10662.3|10666.3|10660.3|15
1624455120000|2021-06-23 13:32:00|10669.3|10663.3|10668.8|10662.8|10670.3|10664.3|10668.8|10662.8|25
1624455130000|2021-06-23 13:32:10|10669.3|10663.3|10667.3|10661.3|10670.8|10664.8|10667.3|10661.3|39
1624455140000|2021-06-23 13:32:20|10667.8|10661.8|10670.3|10664.3|10670.3|10664.3|10667.3|10661.3|15
1624455150000|2021-06-23 13:32:30|10669.8|10663.8|10668.3|10662.3|10669.8|10663.8|10667.3|10661.3|31
1624455160000|2021-06-23 13:32:40|10667.8|10661.8|10668.3|10662.3|10668.3|10662.3|10666.8|10660.8|17
1624455170000|2021-06-23 13:32:50|10668.8|10662.8|10669.8|10663.8|10670.3|10664.3|10668.8|10662.8|11
1624455180000|2021-06-23 13:33:00|10669.3|10663.3|10671.3|10665.3|10671.8|10665.8|10668.8|10662.8|40
1624455190000|2021-06-23 13:33:10|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10669.3|10663.3|32
1624455200000|2021-06-23 13:33:20|10672.3|10666.3|10679.3|10673.3|10679.3|10673.3|10672.3|10666.3|82
1624455210000|2021-06-23 13:33:30|10678.3|10672.3|10675.8|10669.8|10678.3|10672.3|10675.3|10669.3|27
1624455220000|2021-06-23 13:33:40|10675.3|10669.3|10675.8|10669.8|10676.8|10670.8|10675.3|10669.3|34
1624455230000|2021-06-23 13:33:50|10675.3|10669.3|10676.3|10670.3|10676.3|10670.3|10674.8|10668.8|16
1624455240000|2021-06-23 13:34:00|10676.8|10670.8|10678.3|10672.3|10679.3|10673.3|10676.3|10670.3|12
1624455250000|2021-06-23 13:34:10|10678.8|10672.8|10678.8|10672.8|10679.8|10673.8|10677.8|10671.8|44
1624455260000|2021-06-23 13:34:20|10678.3|10672.3|10680.3|10674.3|10680.3|10674.3|10678.3|10672.3|18
1624455270000|2021-06-23 13:34:30|10680.8|10674.8|10681.3|10675.3|10681.8|10675.8|10679.8|10673.8|24
1624455280000|2021-06-23 13:34:40|10681.8|10675.8|10681.8|10675.8|10682.8|10676.8|10681.3|10675.3|41
1624455290000|2021-06-23 13:34:50|10681.3|10675.3|10681.3|10675.3|10682.8|10676.8|10680.8|10674.8|73
1624455300000|2021-06-23 13:35:00|10680.3|10674.3|10682.3|10676.3|10683.3|10677.3|10679.8|10673.8|49
1624455310000|2021-06-23 13:35:10|10683.3|10677.3|10681.3|10675.3|10683.3|10677.3|10681.3|10675.3|38
1624455320000|2021-06-23 13:35:20|10680.8|10674.8|10680.3|10674.3|10681.3|10675.3|10679.3|10673.3|32
1624455330000|2021-06-23 13:35:30|10680.8|10674.8|10680.8|10674.8|10682.3|10676.3|10680.8|10674.8|9
1624455340000|2021-06-23 13:35:40|10680.3|10674.3|10680.8|10674.8|10681.8|10675.8|10680.3|10674.3|5
1624455350000|2021-06-23 13:35:50|10681.3|10675.3|10682.3|10676.3|10683.3|10677.3|10681.3|10675.3|10
1624455360000|2021-06-23 13:36:00|10682.8|10676.8|10684.8|10678.8|10685.8|10679.8|10682.8|10676.8|25
1624455370000|2021-06-23 13:36:10|10684.3|10678.3|10685.3|10679.3|10685.3|10679.3|10684.3|10678.3|9
1624455380000|2021-06-23 13:36:20|10684.8|10678.8|10685.3|10679.3|10686.3|10680.3|10684.8|10678.8|8
1624455390000|2021-06-23 13:36:30|10684.8|10678.8|10683.3|10677.3|10684.8|10678.8|10682.8|10676.8|14
1624455400000|2021-06-23 13:36:40|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|7
1624455410000|2021-06-23 13:36:50|10681.3|10675.3|10681.3|10675.3|10682.8|10676.8|10681.3|10675.3|25
1624455420000|2021-06-23 13:37:00|10681.8|10675.8|10684.3|10678.3|10684.8|10678.8|10681.3|10675.3|51
1624455430000|2021-06-23 13:37:10|10684.8|10678.8|10685.3|10679.3|10685.3|10679.3|10684.3|10678.3|7
1624455440000|2021-06-23 13:37:20|10684.8|10678.8|10685.3|10679.3|10685.3|10679.3|10684.8|10678.8|4
1624455450000|2021-06-23 13:37:30|10684.8|10678.8|10684.8|10678.8|10685.3|10679.3|10684.3|10678.3|15
1624455460000|2021-06-23 13:37:40|10684.3|10678.3|10683.8|10677.8|10684.3|10678.3|10682.8|10676.8|10
1624455470000|2021-06-23 13:37:50|10683.3|10677.3|10683.3|10677.3|10684.3|10678.3|10683.3|10677.3|0
1624455480000|2021-06-23 13:38:00|10683.8|10677.8|10684.8|10678.8|10686.3|10680.3|10683.3|10677.3|41
1624455490000|2021-06-23 13:38:10|10684.3|10678.3|10683.8|10677.8|10684.8|10678.8|10683.8|10677.8|7
1624455500000|2021-06-23 13:38:20|10684.3|10678.3|10683.8|10677.8|10684.3|10678.3|10683.3|10677.3|2
1624455510000|2021-06-23 13:38:30|10684.3|10678.3|10685.3|10679.3|10685.3|10679.3|10684.3|10678.3|32
1624455520000|2021-06-23 13:38:40|10684.8|10678.8|10685.3|10679.3|10685.3|10679.3|10684.3|10678.3|22
1624455530000|2021-06-23 13:38:50|10685.8|10679.8|10686.3|10680.3|10686.3|10680.3|10685.3|10679.3|16
1624455540000|2021-06-23 13:39:00|10687.3|10681.3|10687.8|10681.8|10688.3|10682.3|10687.3|10681.3|46
1624455550000|2021-06-23 13:39:10|10688.3|10682.3|10689.3|10683.3|10689.3|10683.3|10687.8|10681.8|15
1624455560000|2021-06-23 13:39:20|10688.8|10682.8|10689.3|10683.3|10689.3|10683.3|10688.8|10682.8|15
1624455570000|2021-06-23 13:39:30|10688.8|10682.8|10689.3|10683.3|10689.3|10683.3|10688.3|10682.3|4
1624455580000|2021-06-23 13:39:40|10688.8|10682.8|10689.3|10683.3|10689.3|10683.3|10688.3|10682.3|17
1624455590000|2021-06-23 13:39:50|10688.8|10682.8|10690.3|10684.3|10690.3|10684.3|10688.8|10682.8|21
1624455600000|2021-06-23 13:40:00|10691.3|10685.3|10692.3|10686.3|10692.3|10686.3|10690.8|10684.8|29
1624455610000|2021-06-23 13:40:10|10692.8|10686.8|10691.8|10685.8|10692.8|10686.8|10691.8|10685.8|17
1624455620000|2021-06-23 13:40:20|10692.3|10686.3|10691.3|10685.3|10692.3|10686.3|10691.3|10685.3|3
1624455630000|2021-06-23 13:40:30|10690.8|10684.8|10691.3|10685.3|10692.3|10686.3|10690.8|10684.8|5
1624455640000|2021-06-23 13:40:40|10690.3|10684.3|10691.8|10685.8|10691.8|10685.8|10690.3|10684.3|10
1624455650000|2021-06-23 13:40:50|10692.3|10686.3|10693.3|10687.3|10693.3|10687.3|10691.8|10685.8|11
1624455660000|2021-06-23 13:41:00|10692.8|10686.8|10693.3|10687.3|10694.3|10688.3|10692.8|10686.8|12
1624455670000|2021-06-23 13:41:10|10692.8|10686.8|10693.3|10687.3|10693.3|10687.3|10692.8|10686.8|18
1624455680000|2021-06-23 13:41:20|10694.8|10688.8|10694.3|10688.3|10694.8|10688.8|10694.3|10688.3|26
1624455690000|2021-06-23 13:41:30|10694.8|10688.8|10695.3|10689.3|10695.3|10689.3|10694.8|10688.8|15
1624455700000|2021-06-23 13:41:40|10695.8|10689.8|10697.3|10691.3|10697.3|10691.3|10695.8|10689.8|58
1624455710000|2021-06-23 13:41:50|10696.8|10690.8|10693.3|10687.3|10696.8|10690.8|10692.8|10686.8|28
1624455720000|2021-06-23 13:42:00|10692.3|10686.3|10692.3|10686.3|10692.8|10686.8|10692.3|10686.3|20
1624455730000|2021-06-23 13:42:10|10692.8|10686.8|10690.8|10684.8|10692.8|10686.8|10690.3|10684.3|41
1624455740000|2021-06-23 13:42:20|10690.3|10684.3|10690.3|10684.3|10690.8|10684.8|10690.3|10684.3|18
1624455750000|2021-06-23 13:42:30|10689.8|10683.8|10689.3|10683.3|10690.3|10684.3|10689.3|10683.3|16
1624455760000|2021-06-23 13:42:40|10688.8|10682.8|10689.3|10683.3|10689.3|10683.3|10688.8|10682.8|13
1624455770000|2021-06-23 13:42:50|10690.3|10684.3|10691.3|10685.3|10691.3|10685.3|10690.3|10684.3|21
1624455780000|2021-06-23 13:43:00|10692.3|10686.3|10693.3|10687.3|10693.3|10687.3|10692.3|10686.3|23
1624455790000|2021-06-23 13:43:10|10693.8|10687.8|10694.3|10688.3|10694.3|10688.3|10693.8|10687.8|12
1624455800000|2021-06-23 13:43:20|10694.8|10688.8|10694.8|10688.8|10695.3|10689.3|10694.3|10688.3|5
1624455810000|2021-06-23 13:43:30|10695.3|10689.3|10696.3|10690.3|10696.3|10690.3|10694.8|10688.8|5
1624455820000|2021-06-23 13:43:40|10696.8|10690.8|10697.3|10691.3|10697.3|10691.3|10696.8|10690.8|5
1624455830000|2021-06-23 13:43:50|10696.8|10690.8|10696.8|10690.8|10697.8|10691.8|10696.8|10690.8|2
1624455840000|2021-06-23 13:44:00|10696.3|10690.3|10697.3|10691.3|10697.3|10691.3|10696.3|10690.3|4
1624455850000|2021-06-23 13:44:10|10696.8|10690.8|10696.3|10690.3|10697.3|10691.3|10695.8|10689.8|7
1624455860000|2021-06-23 13:44:20|10695.8|10689.8|10696.3|10690.3|10696.3|10690.3|10695.8|10689.8|4
1624455870000|2021-06-23 13:44:30|10697.3|10691.3|10697.3|10691.3|10697.3|10691.3|10696.8|10690.8|13
1624455880000|2021-06-23 13:44:40|10697.8|10691.8|10698.3|10692.3|10698.3|10692.3|10697.8|10691.8|16
1624455890000|2021-06-23 13:44:50|10698.8|10692.8|10699.3|10693.3|10700.3|10694.3|10698.8|10692.8|13
1624455900000|2021-06-23 13:45:00|10698.8|10692.8|10697.8|10691.8|10698.8|10692.8|10697.8|10691.8|16
1624455910000|2021-06-23 13:45:10|10698.3|10692.3|10698.3|10692.3|10698.3|10692.3|10697.8|10691.8|20
1624455920000|2021-06-23 13:45:20|10697.8|10691.8|10697.3|10691.3|10698.3|10692.3|10697.3|10691.3|10
1624455930000|2021-06-23 13:45:30|10697.8|10691.8|10698.3|10692.3|10698.3|10692.3|10697.8|10691.8|3
1624455940000|2021-06-23 13:45:40|10698.8|10692.8|10697.8|10691.8|10699.3|10693.3|10697.8|10691.8|26
1624455950000|2021-06-23 13:45:50|10698.8|10692.8|10698.8|10692.8|10699.3|10693.3|10697.8|10691.8|28
1624455960000|2021-06-23 13:46:00|10699.3|10693.3|10700.3|10694.3|10700.3|10694.3|10699.3|10693.3|5
1624455970000|2021-06-23 13:46:10|10699.8|10693.8|10699.8|10693.8|10700.3|10694.3|10699.8|10693.8|9
1624455980000|2021-06-23 13:46:20|10700.3|10694.3|10701.3|10695.3|10701.8|10695.8|10700.3|10694.3|7
1624455990000|2021-06-23 13:46:30|10700.8|10694.8|10699.8|10693.8|10700.8|10694.8|10699.3|10693.3|12
1624456000000|2021-06-23 13:46:40|10699.3|10693.3|10696.3|10690.3|10699.3|10693.3|10696.3|10690.3|26
1624456010000|2021-06-23 13:46:50|10696.8|10690.8|10697.8|10691.8|10697.8|10691.8|10696.3|10690.3|1
1624456020000|2021-06-23 13:47:00|10697.3|10691.3|10697.8|10691.8|10698.8|10692.8|10697.3|10691.3|39
1624456030000|2021-06-23 13:47:10|10697.3|10691.3|10695.3|10689.3|10698.3|10692.3|10695.3|10689.3|31
1624456040000|2021-06-23 13:47:20|10695.8|10689.8|10694.8|10688.8|10696.3|10690.3|10694.8|10688.8|7
1624456050000|2021-06-23 13:47:30|10694.3|10688.3|10692.3|10686.3|10695.3|10689.3|10692.3|10686.3|15
1624456060000|2021-06-23 13:47:40|10692.8|10686.8|10690.8|10684.8|10692.8|10686.8|10690.3|10684.3|42
1624456070000|2021-06-23 13:47:50|10691.3|10685.3|10691.8|10685.8|10692.8|10686.8|10690.8|10684.8|33
1624456080000|2021-06-23 13:48:00|10692.3|10686.3|10691.3|10685.3|10693.3|10687.3|10690.8|10684.8|13
1624456090000|2021-06-23 13:48:10|10691.8|10685.8|10692.3|10686.3|10692.8|10686.8|10691.3|10685.3|28
1624456100000|2021-06-23 13:48:20|10691.8|10685.8|10691.8|10685.8|10692.3|10686.3|10690.8|10684.8|3
1624456110000|2021-06-23 13:48:30|10691.3|10685.3|10690.8|10684.8|10692.3|10686.3|10690.8|10684.8|28
1624456120000|2021-06-23 13:48:40|10691.3|10685.3|10690.8|10684.8|10691.3|10685.3|10690.3|10684.3|2
1624456130000|2021-06-23 13:48:50|10691.3|10685.3|10691.8|10685.8|10691.8|10685.8|10690.3|10684.3|2
1624456140000|2021-06-23 13:49:00|10692.3|10686.3|10692.3|10686.3|10692.8|10686.8|10691.3|10685.3|5
1624456150000|2021-06-23 13:49:10|10691.8|10685.8|10691.8|10685.8|10692.3|10686.3|10691.3|10685.3|1
1624456160000|2021-06-23 13:49:20|10692.3|10686.3|10690.8|10684.8|10692.8|10686.8|10690.8|10684.8|20
1624456170000|2021-06-23 13:49:30|10690.3|10684.3|10691.3|10685.3|10692.3|10686.3|10689.8|10683.8|23
1624456180000|2021-06-23 13:49:40|10691.8|10685.8|10694.8|10688.8|10694.8|10688.8|10691.8|10685.8|9
1624456190000|2021-06-23 13:49:50|10694.3|10688.3|10690.8|10684.8|10694.3|10688.3|10690.3|10684.3|33
1624456200000|2021-06-23 13:50:00|10691.3|10685.3|10689.8|10683.8|10691.3|10685.3|10689.8|10683.8|0
1624456210000|2021-06-23 13:50:10|10689.3|10683.3|10690.3|10684.3|10690.8|10684.8|10689.3|10683.3|4
1624456220000|2021-06-23 13:50:20|10689.8|10683.8|10688.8|10682.8|10689.8|10683.8|10688.3|10682.3|8
1624456230000|2021-06-23 13:50:30|10689.3|10683.3|10691.3|10685.3|10691.3|10685.3|10688.3|10682.3|7
1624456240000|2021-06-23 13:50:40|10691.8|10685.8|10692.3|10686.3|10692.8|10686.8|10691.3|10685.3|1
1624456250000|2021-06-23 13:50:50|10691.8|10685.8|10691.3|10685.3|10691.8|10685.8|10690.8|10684.8|3
1624456260000|2021-06-23 13:51:00|10690.8|10684.8|10691.8|10685.8|10692.8|10686.8|10690.8|10684.8|4
1624456270000|2021-06-23 13:51:10|10691.3|10685.3|10690.3|10684.3|10691.3|10685.3|10689.8|10683.8|6
1624456280000|2021-06-23 13:51:20|10690.8|10684.8|10690.8|10684.8|10690.8|10684.8|10690.3|10684.3|6
1624456290000|2021-06-23 13:51:30|10690.3|10684.3|10690.3|10684.3|10690.3|10684.3|10690.3|10684.3|0
1624456300000|2021-06-23 13:51:40|10690.8|10684.8|10691.3|10685.3|10691.3|10685.3|10690.8|10684.8|3
1624456310000|2021-06-23 13:51:50|10691.8|10685.8|10691.8|10685.8|10692.8|10686.8|10691.8|10685.8|9
1624456320000|2021-06-23 13:52:00|10692.3|10686.3|10690.8|10684.8|10692.3|10686.3|10690.8|10684.8|1
1624456330000|2021-06-23 13:52:10|10691.3|10685.3|10690.3|10684.3|10691.3|10685.3|10690.3|10684.3|0
1624456340000|2021-06-23 13:52:20|10690.8|10684.8|10690.3|10684.3|10690.8|10684.8|10690.3|10684.3|2
1624456350000|2021-06-23 13:52:30|10689.8|10683.8|10689.8|10683.8|10690.3|10684.3|10688.8|10682.8|5
1624456360000|2021-06-23 13:52:40|10690.3|10684.3|10689.8|10683.8|10690.8|10684.8|10689.3|10683.3|0
1624456370000|2021-06-23 13:52:50|10690.3|10684.3|10691.3|10685.3|10691.3|10685.3|10690.3|10684.3|2
1624456380000|2021-06-23 13:53:00|10690.8|10684.8|10690.3|10684.3|10691.3|10685.3|10690.3|10684.3|1
1624456390000|2021-06-23 13:53:10|10690.8|10684.8|10689.3|10683.3|10690.8|10684.8|10689.3|10683.3|1
1624456400000|2021-06-23 13:53:20|10688.8|10682.8|10690.3|10684.3|10690.3|10684.3|10688.3|10682.3|6
1624456410000|2021-06-23 13:53:30|10689.8|10683.8|10687.8|10681.8|10689.8|10683.8|10687.3|10681.3|3
1624456420000|2021-06-23 13:53:40|10688.3|10682.3|10686.8|10680.8|10688.3|10682.3|10686.8|10680.8|0
1624456430000|2021-06-23 13:53:50|10687.3|10681.3|10688.8|10682.8|10689.3|10683.3|10686.8|10680.8|8
1624456440000|2021-06-23 13:54:00|10689.3|10683.3|10687.3|10681.3|10689.8|10683.8|10686.8|10680.8|5
1624456450000|2021-06-23 13:54:10|10686.8|10680.8|10685.3|10679.3|10686.8|10680.8|10685.3|10679.3|1
1624456460000|2021-06-23 13:54:20|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|10684.3|10678.3|12
1624456470000|2021-06-23 13:54:30|10684.3|10678.3|10684.8|10678.8|10685.8|10679.8|10683.8|10677.8|20
1624456480000|2021-06-23 13:54:40|10685.3|10679.3|10687.3|10681.3|10688.3|10682.3|10684.8|10678.8|40
1624456490000|2021-06-23 13:54:50|10687.8|10681.8|10689.3|10683.3|10689.3|10683.3|10687.3|10681.3|22
1624456500000|2021-06-23 13:55:00|10689.8|10683.8|10689.8|10683.8|10690.3|10684.3|10688.8|10682.8|18
1624456510000|2021-06-23 13:55:10|10689.3|10683.3|10689.8|10683.8|10690.8|10684.8|10689.3|10683.3|4
1624456520000|2021-06-23 13:55:20|10689.3|10683.3|10689.8|10683.8|10689.8|10683.8|10689.3|10683.3|2
1624456530000|2021-06-23 13:55:30|10689.3|10683.3|10692.3|10686.3|10692.8|10686.8|10689.3|10683.3|17
1624456540000|2021-06-23 13:55:40|10691.8|10685.8|10690.3|10684.3|10692.3|10686.3|10689.3|10683.3|18
1624456550000|2021-06-23 13:55:50|10689.8|10683.8|10691.3|10685.3|10691.8|10685.8|10689.8|10683.8|3
1624456570000|2021-06-23 13:56:10|10692.3|10686.3|10692.3|10686.3|10693.3|10687.3|10692.3|10686.3|16
1624456580000|2021-06-23 13:56:20|10692.8|10686.8|10693.3|10687.3|10693.8|10687.8|10692.3|10686.3|14
1624456590000|2021-06-23 13:56:30|10692.8|10686.8|10692.8|10686.8|10692.8|10686.8|10692.3|10686.3|30
1624456600000|2021-06-23 13:56:40|10692.3|10686.3|10690.3|10684.3|10692.8|10686.8|10690.3|10684.3|17
1624456610000|2021-06-23 13:56:50|10690.8|10684.8|10691.3|10685.3|10691.3|10685.3|10690.3|10684.3|8
1624456620000|2021-06-23 13:57:00|10691.8|10685.8|10691.3|10685.3|10691.8|10685.8|10690.3|10684.3|16
1624456630000|2021-06-23 13:57:10|10691.8|10685.8|10690.8|10684.8|10692.3|10686.3|10690.8|10684.8|3
1624456640000|2021-06-23 13:57:20|10690.3|10684.3|10690.3|10684.3|10691.3|10685.3|10690.3|10684.3|6
1624456650000|2021-06-23 13:57:30|10690.8|10684.8|10690.3|10684.3|10691.8|10685.8|10690.3|10684.3|7
1624456660000|2021-06-23 13:57:40|10689.8|10683.8|10690.3|10684.3|10690.3|10684.3|10689.8|10683.8|16
1624456670000|2021-06-23 13:57:50|10690.8|10684.8|10691.3|10685.3|10691.8|10685.8|10690.8|10684.8|9
1624456680000|2021-06-23 13:58:00|10690.8|10684.8|10690.8|10684.8|10690.8|10684.8|10689.8|10683.8|1
1624456690000|2021-06-23 13:58:10|10690.3|10684.3|10690.3|10684.3|10691.3|10685.3|10690.3|10684.3|9
1624456700000|2021-06-23 13:58:20|10691.8|10685.8|10693.3|10687.3|10693.3|10687.3|10691.8|10685.8|26
1624456710000|2021-06-23 13:58:30|10693.8|10687.8|10694.8|10688.8|10694.8|10688.8|10693.8|10687.8|2
1624456720000|2021-06-23 13:58:40|10695.3|10689.3|10695.3|10689.3|10695.3|10689.3|10694.8|10688.8|2
1624456730000|2021-06-23 13:58:50|10695.8|10689.8|10695.8|10689.8|10695.8|10689.8|10694.8|10688.8|9
1624456740000|2021-06-23 13:59:00|10694.8|10688.8|10696.3|10690.3|10696.3|10690.3|10694.8|10688.8|19
1624456750000|2021-06-23 13:59:10|10695.8|10689.8|10695.3|10689.3|10695.8|10689.8|10695.3|10689.3|0
1624456760000|2021-06-23 13:59:20|10694.8|10688.8|10694.8|10688.8|10695.3|10689.3|10694.3|10688.3|1
1624456770000|2021-06-23 13:59:30|10694.3|10688.3|10694.8|10688.8|10695.3|10689.3|10694.3|10688.3|4
1624456780000|2021-06-23 13:59:40|10695.3|10689.3|10695.3|10689.3|10695.8|10689.8|10695.3|10689.3|0
1624456800000|2021-06-23 14:00:00|||||||||3
1624456810000|2021-06-23 14:00:10|10695.8|10689.8|10696.8|10690.8|10696.8|10690.8|10695.3|10689.3|11
1624456820000|2021-06-23 14:00:20|10696.3|10690.3|10696.3|10690.3|10696.8|10690.8|10696.3|10690.3|3
1624456830000|2021-06-23 14:00:30|10696.8|10690.8|10697.3|10691.3|10697.3|10691.3|10696.8|10690.8|3
1624456840000|2021-06-23 14:00:40|10697.8|10691.8|10698.3|10692.3|10698.8|10692.8|10697.3|10691.3|5
1624456850000|2021-06-23 14:00:50|10698.8|10692.8|10698.3|10692.3|10698.8|10692.8|10698.3|10692.3|2
1624456860000|2021-06-23 14:01:00|10698.8|10692.8|10698.8|10692.8|10699.8|10693.8|10698.8|10692.8|6
1624456870000|2021-06-23 14:01:10|10699.3|10693.3|10699.3|10693.3|10699.3|10693.3|10697.8|10691.8|0
1624456880000|2021-06-23 14:01:20|10698.8|10692.8|10698.8|10692.8|10699.3|10693.3|10698.3|10692.3|6
1624456890000|2021-06-23 14:01:30|10699.3|10693.3|10699.3|10693.3|10699.3|10693.3|10698.8|10692.8|1
1624456900000|2021-06-23 14:01:40|10698.8|10692.8|10700.3|10694.3|10700.3|10694.3|10698.8|10692.8|6
1624456910000|2021-06-23 14:01:50|10698.3|10692.3|10698.3|10692.3|10698.8|10692.8|10698.3|10692.3|18
1624456920000|2021-06-23 14:02:00|10697.8|10691.8|10697.3|10691.3|10697.8|10691.8|10696.3|10690.3|3
1624456930000|2021-06-23 14:02:10|10697.8|10691.8|10699.8|10693.8|10699.8|10693.8|10697.8|10691.8|0
1624456940000|2021-06-23 14:02:20|10700.3|10694.3|10699.8|10693.8|10700.8|10694.8|10699.3|10693.3|1
1624456950000|2021-06-23 14:02:30|10699.3|10693.3|10700.3|10694.3|10700.3|10694.3|10699.3|10693.3|8
1624456960000|2021-06-23 14:02:40|10699.8|10693.8|10700.8|10694.8|10701.3|10695.3|10699.8|10693.8|7
1624456970000|2021-06-23 14:02:50|10700.3|10694.3|10700.8|10694.8|10701.3|10695.3|10700.3|10694.3|4
1624456980000|2021-06-23 14:03:00|10700.3|10694.3|10699.8|10693.8|10700.8|10694.8|10698.3|10692.3|11
1624456990000|2021-06-23 14:03:10|10699.3|10693.3|10700.3|10694.3|10700.8|10694.8|10699.3|10693.3|3
1624457000000|2021-06-23 14:03:20|10699.8|10693.8|10697.8|10691.8|10699.8|10693.8|10697.8|10691.8|21
1624457010000|2021-06-23 14:03:30|10698.3|10692.3|10699.8|10693.8|10699.8|10693.8|10698.3|10692.3|2
1624457020000|2021-06-23 14:03:40|10699.3|10693.3|10700.3|10694.3|10700.3|10694.3|10699.3|10693.3|13
1624457030000|2021-06-23 14:03:50|10699.8|10693.8|10699.3|10693.3|10700.3|10694.3|10699.3|10693.3|7
1624457040000|2021-06-23 14:04:00|10699.8|10693.8|10699.3|10693.3|10700.3|10694.3|10698.8|10692.8|4
1624457050000|2021-06-23 14:04:10|10698.8|10692.8|10697.8|10691.8|10699.8|10693.8|10697.8|10691.8|17
1624457060000|2021-06-23 14:04:20|10697.3|10691.3|10696.3|10690.3|10697.3|10691.3|10696.3|10690.3|73
1624457070000|2021-06-23 14:04:30|10695.8|10689.8|10694.3|10688.3|10696.3|10690.3|10694.3|10688.3|9
1624457080000|2021-06-23 14:04:40|10694.8|10688.8|10696.3|10690.3|10696.3|10690.3|10694.8|10688.8|11
1624457090000|2021-06-23 14:04:50|10695.8|10689.8|10696.8|10690.8|10696.8|10690.8|10695.8|10689.8|4
1624457100000|2021-06-23 14:05:00|10696.3|10690.3|10696.8|10690.8|10697.3|10691.3|10695.3|10689.3|0
1624457110000|2021-06-23 14:05:10|10697.3|10691.3|10698.3|10692.3|10698.3|10692.3|10697.3|10691.3|14
1624457120000|2021-06-23 14:05:20|10697.8|10691.8|10697.3|10691.3|10697.8|10691.8|10696.8|10690.8|1
1624457130000|2021-06-23 14:05:30|10697.8|10691.8|10697.8|10691.8|10698.3|10692.3|10697.8|10691.8|2
1624457140000|2021-06-23 14:05:40|10698.3|10692.3|10698.3|10692.3|10698.3|10692.3|10697.8|10691.8|1
1624457150000|2021-06-23 14:05:50|10698.8|10692.8|10698.3|10692.3|10698.8|10692.8|10698.3|10692.3|1
1624457160000|2021-06-23 14:06:00|10699.3|10693.3|10699.8|10693.8|10699.8|10693.8|10699.3|10693.3|3
1624457170000|2021-06-23 14:06:10|10699.3|10693.3|10699.3|10693.3|10699.8|10693.8|10699.3|10693.3|0
1624457180000|2021-06-23 14:06:20|10699.8|10693.8|10699.8|10693.8|10699.8|10693.8|10699.3|10693.3|0
1624457190000|2021-06-23 14:06:30|10699.3|10693.3|10699.8|10693.8|10699.8|10693.8|10699.3|10693.3|3
1624457200000|2021-06-23 14:06:40|10699.3|10693.3|10698.3|10692.3|10699.8|10693.8|10698.3|10692.3|0
1624457210000|2021-06-23 14:06:50|10697.8|10691.8|10699.8|10693.8|10699.8|10693.8|10697.8|10691.8|9
1624457220000|2021-06-23 14:07:00|10699.3|10693.3|10700.8|10694.8|10701.3|10695.3|10699.3|10693.3|11
1624457230000|2021-06-23 14:07:10|10701.3|10695.3|10701.8|10695.8|10701.8|10695.8|10700.8|10694.8|2
1624457240000|2021-06-23 14:07:20|10702.3|10696.3|10702.8|10696.8|10702.8|10696.8|10701.8|10695.8|9
1624457250000|2021-06-23 14:07:30|10702.3|10696.3|10703.8|10697.8|10703.8|10697.8|10701.8|10695.8|2
1624457260000|2021-06-23 14:07:40|10703.3|10697.3|10702.8|10696.8|10703.3|10697.3|10702.8|10696.8|0
1624457270000|2021-06-23 14:07:50|10703.3|10697.3|10701.8|10695.8|10703.3|10697.3|10701.8|10695.8|5
1624457280000|2021-06-23 14:08:00|10701.3|10695.3|10701.8|10695.8|10702.8|10696.8|10701.3|10695.3|2
1624457290000|2021-06-23 14:08:10|10700.8|10694.8|10701.3|10695.3|10701.3|10695.3|10700.3|10694.3|2
1624457300000|2021-06-23 14:08:20|10700.8|10694.8|10701.8|10695.8|10701.8|10695.8|10700.8|10694.8|3
1624457310000|2021-06-23 14:08:30|10701.3|10695.3|10701.8|10695.8|10702.3|10696.3|10700.8|10694.8|18
1624457320000|2021-06-23 14:08:40|10702.3|10696.3|10701.8|10695.8|10702.3|10696.3|10701.3|10695.3|6
1624457330000|2021-06-23 14:08:50|10702.3|10696.3|10701.8|10695.8|10702.3|10696.3|10701.3|10695.3|2
1624457340000|2021-06-23 14:09:00|10701.3|10695.3|10700.3|10694.3|10701.8|10695.8|10700.3|10694.3|0
1624457350000|2021-06-23 14:09:10|10699.3|10693.3|10697.8|10691.8|10699.3|10693.3|10697.8|10691.8|34
1624457360000|2021-06-23 14:09:20|10697.3|10691.3|10698.8|10692.8|10698.8|10692.8|10697.3|10691.3|6
1624457370000|2021-06-23 14:09:30|10698.3|10692.3|10698.3|10692.3|10698.8|10692.8|10697.8|10691.8|0
1624457380000|2021-06-23 14:09:40|10697.8|10691.8|10697.8|10691.8|10697.8|10691.8|10697.8|10691.8|2
1624457390000|2021-06-23 14:09:50|10697.3|10691.3|10697.8|10691.8|10698.3|10692.3|10697.3|10691.3|2
1624457400000|2021-06-23 14:10:00|10697.3|10691.3|10697.8|10691.8|10697.8|10691.8|10696.3|10690.3|2
1624457410000|2021-06-23 14:10:10|10697.3|10691.3|10697.3|10691.3|10697.8|10691.8|10696.3|10690.3|9
1624457420000|2021-06-23 14:10:20|10697.8|10691.8|10696.8|10690.8|10697.8|10691.8|10696.8|10690.8|1
1624457430000|2021-06-23 14:10:30|10697.3|10691.3|10696.8|10690.8|10697.3|10691.3|10696.8|10690.8|0
1624457440000|2021-06-23 14:10:40|10697.3|10691.3|10696.8|10690.8|10697.3|10691.3|10696.3|10690.3|0
1624457450000|2021-06-23 14:10:50|10696.3|10690.3|10695.8|10689.8|10697.8|10691.8|10695.8|10689.8|21
1624457460000|2021-06-23 14:11:00|10696.3|10690.3|10694.8|10688.8|10696.3|10690.3|10694.8|10688.8|5
1624457470000|2021-06-23 14:11:10|10694.3|10688.3|10695.8|10689.8|10695.8|10689.8|10694.3|10688.3|8
1624457480000|2021-06-23 14:11:20|10696.3|10690.3|10697.3|10691.3|10697.3|10691.3|10695.8|10689.8|8
1624457490000|2021-06-23 14:11:30|10696.8|10690.8|10695.3|10689.3|10696.8|10690.8|10694.8|10688.8|10
1624457500000|2021-06-23 14:11:40|10694.8|10688.8|10694.3|10688.3|10695.3|10689.3|10694.3|10688.3|11
1624457510000|2021-06-23 14:11:50|10694.8|10688.8|10694.8|10688.8|10694.8|10688.8|10693.8|10687.8|1
1624457520000|2021-06-23 14:12:00|10695.3|10689.3|10695.8|10689.8|10696.8|10690.8|10693.8|10687.8|11
1624457530000|2021-06-23 14:12:10|10696.3|10690.3|10696.3|10690.3|10696.8|10690.8|10695.8|10689.8|0
1624457540000|2021-06-23 14:12:20|10695.8|10689.8|10697.3|10691.3|10697.3|10691.3|10695.8|10689.8|0
1624457550000|2021-06-23 14:12:30|10696.8|10690.8|10697.3|10691.3|10697.3|10691.3|10696.3|10690.3|5
1624457560000|2021-06-23 14:12:40|10696.8|10690.8|10697.3|10691.3|10697.3|10691.3|10696.8|10690.8|0
1624457570000|2021-06-23 14:12:50|10696.8|10690.8|10697.3|10691.3|10697.3|10691.3|10696.8|10690.8|1
1624457590000|2021-06-23 14:13:10|10696.8|10690.8|10696.8|10690.8|10697.3|10691.3|10696.3|10690.3|0
1624457600000|2021-06-23 14:13:20|10697.3|10691.3|10697.3|10691.3|10697.3|10691.3|10696.8|10690.8|0
1624457610000|2021-06-23 14:13:30|10696.8|10690.8|10696.3|10690.3|10697.3|10691.3|10696.3|10690.3|0
1624457630000|2021-06-23 14:13:50|10696.8|10690.8|10696.3|10690.3|10697.3|10691.3|10696.3|10690.3|2
1624457640000|2021-06-23 14:14:00|10696.8|10690.8|10695.8|10689.8|10697.3|10691.3|10695.8|10689.8|0
1624457650000|2021-06-23 14:14:10|10696.3|10690.3|10695.3|10689.3|10696.3|10690.3|10695.3|10689.3|2
1624457660000|2021-06-23 14:14:20|10694.8|10688.8|10694.8|10688.8|10695.3|10689.3|10694.8|10688.8|0
1624457670000|2021-06-23 14:14:30|10695.3|10689.3|10694.3|10688.3|10695.3|10689.3|10694.3|10688.3|3
1624457680000|2021-06-23 14:14:40|10693.8|10687.8|10693.3|10687.3|10693.8|10687.8|10693.3|10687.3|2
1624457690000|2021-06-23 14:14:50|10694.8|10688.8|10696.8|10690.8|10696.8|10690.8|10694.8|10688.8|2
1624457700000|2021-06-23 14:15:00|10696.3|10690.3|10697.3|10691.3|10697.3|10691.3|10696.3|10690.3|0
1624457720000|2021-06-23 14:15:20|10697.8|10691.8|10699.3|10693.3|10699.3|10693.3|10697.8|10691.8|24
1624457740000|2021-06-23 14:15:40|10699.8|10693.8|10700.8|10694.8|10701.3|10695.3|10699.8|10693.8|1
1624457750000|2021-06-23 14:15:50|10701.3|10695.3|10702.3|10696.3|10702.3|10696.3|10701.3|10695.3|1
1624457760000|2021-06-23 14:16:00|10702.8|10696.8|10702.8|10696.8|10703.3|10697.3|10702.8|10696.8|6
1624457770000|2021-06-23 14:16:10|10702.3|10696.3|10700.3|10694.3|10702.3|10696.3|10700.3|10694.3|2
1624457780000|2021-06-23 14:16:20|10700.8|10694.8|10700.8|10694.8|10700.8|10694.8|10700.8|10694.8|2
1624457790000|2021-06-23 14:16:30|10700.3|10694.3|10700.8|10694.8|10700.8|10694.8|10699.8|10693.8|8
1624457800000|2021-06-23 14:16:40|10700.3|10694.3|10700.3|10694.3|10700.3|10694.3|10699.8|10693.8|5
1624457810000|2021-06-23 14:16:50|10699.8|10693.8|10699.8|10693.8|10700.3|10694.3|10699.8|10693.8|2
1624457820000|2021-06-23 14:17:00|10700.3|10694.3|10701.3|10695.3|10701.3|10695.3|10700.3|10694.3|13
1624457830000|2021-06-23 14:17:10|10700.8|10694.8|10700.8|10694.8|10701.3|10695.3|10700.8|10694.8|1
1624457840000|2021-06-23 14:17:20|10701.3|10695.3|10700.8|10694.8|10701.3|10695.3|10700.3|10694.3|1
1624457850000|2021-06-23 14:17:30|10701.3|10695.3|10701.8|10695.8|10701.8|10695.8|10700.8|10694.8|15
1624457860000|2021-06-23 14:17:40|10701.3|10695.3|10701.3|10695.3|10701.8|10695.8|10700.8|10694.8|8
1624457870000|2021-06-23 14:17:50|10700.8|10694.8|10701.3|10695.3|10701.3|10695.3|10700.8|10694.8|1
1624457880000|2021-06-23 14:18:00|10700.8|10694.8|10701.3|10695.3|10701.3|10695.3|10700.8|10694.8|0
1624457890000|2021-06-23 14:18:10|10701.8|10695.8|10703.8|10697.8|10704.3|10698.3|10701.8|10695.8|24
1624457900000|2021-06-23 14:18:20|10704.3|10698.3|10703.8|10697.8|10704.3|10698.3|10703.8|10697.8|11
1624457910000|2021-06-23 14:18:30|10704.3|10698.3|10703.3|10697.3|10704.3|10698.3|10703.3|10697.3|0
1624457920000|2021-06-23 14:18:40|10702.3|10696.3|10701.3|10695.3|10702.3|10696.3|10701.3|10695.3|1
1624457930000|2021-06-23 14:18:50|10702.3|10696.3|10701.8|10695.8|10702.3|10696.3|10701.8|10695.8|1
1624457940000|2021-06-23 14:19:00|10701.3|10695.3|10701.3|10695.3|10701.8|10695.8|10700.8|10694.8|3
1624457950000|2021-06-23 14:19:10|10701.8|10695.8|10702.8|10696.8|10702.8|10696.8|10701.8|10695.8|1
1624457960000|2021-06-23 14:19:20|10703.3|10697.3|10703.3|10697.3|10703.3|10697.3|10703.3|10697.3|2
1624457970000|2021-06-23 14:19:30|10702.8|10696.8|10703.8|10697.8|10704.3|10698.3|10702.8|10696.8|1
1624457980000|2021-06-23 14:19:40|10703.3|10697.3|10703.3|10697.3|10703.8|10697.8|10702.8|10696.8|0
1624457990000|2021-06-23 14:19:50|10703.8|10697.8|10704.3|10698.3|10704.3|10698.3|10703.3|10697.3|1
1624458000000|2021-06-23 14:20:00|10703.8|10697.8|10703.8|10697.8|10704.3|10698.3|10703.8|10697.8|2
1624458010000|2021-06-23 14:20:10|10704.3|10698.3|10704.3|10698.3|10704.8|10698.8|10703.8|10697.8|0
1624458020000|2021-06-23 14:20:20|10704.8|10698.8|10705.3|10699.3|10705.3|10699.3|10704.3|10698.3|13
1624458030000|2021-06-23 14:20:30|10705.8|10699.8|10705.8|10699.8|10706.3|10700.3|10705.8|10699.8|3
1624458040000|2021-06-23 14:20:40|10705.3|10699.3|10705.8|10699.8|10705.8|10699.8|10705.3|10699.3|0
1624458050000|2021-06-23 14:20:50|10706.3|10700.3|10706.3|10700.3|10706.3|10700.3|10705.8|10699.8|2
1624458060000|2021-06-23 14:21:00|10708.3|10702.3|10706.8|10700.8|10708.3|10702.3|10706.8|10700.8|69
1624458070000|2021-06-23 14:21:10|10706.3|10700.3|10705.3|10699.3|10706.3|10700.3|10705.3|10699.3|2
1624458080000|2021-06-23 14:21:20|10704.8|10698.8|10704.3|10698.3|10704.8|10698.8|10703.8|10697.8|2
1624458090000|2021-06-23 14:21:30|10703.8|10697.8|10704.3|10698.3|10704.3|10698.3|10703.8|10697.8|3
1624458100000|2021-06-23 14:21:40|10704.8|10698.8|10705.8|10699.8|10706.3|10700.3|10704.8|10698.8|12
1624458110000|2021-06-23 14:21:50|10705.3|10699.3|10704.8|10698.8|10705.3|10699.3|10704.8|10698.8|0
1624458120000|2021-06-23 14:22:00|10705.3|10699.3|10704.3|10698.3|10705.3|10699.3|10704.3|10698.3|1
1624458130000|2021-06-23 14:22:10|10703.8|10697.8|10701.8|10695.8|10703.8|10697.8|10701.8|10695.8|6
1624458140000|2021-06-23 14:22:20|10702.3|10696.3|10702.8|10696.8|10703.3|10697.3|10701.3|10695.3|3
1624458150000|2021-06-23 14:22:30|10703.3|10697.3|10703.3|10697.3|10703.8|10697.8|10702.8|10696.8|0
1624458160000|2021-06-23 14:22:40|10703.8|10697.8|10703.8|10697.8|10703.8|10697.8|10703.3|10697.3|2
1624458170000|2021-06-23 14:22:50|10703.3|10697.3|10704.3|10698.3|10704.3|10698.3|10703.3|10697.3|0
1624458180000|2021-06-23 14:23:00|10703.8|10697.8|10704.3|10698.3|10704.3|10698.3|10703.8|10697.8|2
1624458190000|2021-06-23 14:23:10|10703.8|10697.8|10703.8|10697.8|10704.3|10698.3|10703.8|10697.8|1
1624458200000|2021-06-23 14:23:20|10704.3|10698.3|10704.8|10698.8|10704.8|10698.8|10704.3|10698.3|25
1624458210000|2021-06-23 14:23:30|10704.3|10698.3|10703.8|10697.8|10704.3|10698.3|10703.8|10697.8|3
1624458220000|2021-06-23 14:23:40|10704.3|10698.3|10703.8|10697.8|10704.3|10698.3|10703.3|10697.3|12
1624458230000|2021-06-23 14:23:50|10704.3|10698.3|10703.8|10697.8|10704.3|10698.3|10703.8|10697.8|1
1624458240000|2021-06-23 14:24:00|10703.3|10697.3|10702.8|10696.8|10703.8|10697.8|10702.8|10696.8|8
1624458250000|2021-06-23 14:24:10|10703.3|10697.3|10703.8|10697.8|10704.3|10698.3|10702.8|10696.8|3
1624458260000|2021-06-23 14:24:20|10704.3|10698.3|10704.3|10698.3|10704.3|10698.3|10703.8|10697.8|0
1624458270000|2021-06-23 14:24:30|10703.8|10697.8|10704.3|10698.3|10704.3|10698.3|10703.8|10697.8|0
1624458290000|2021-06-23 14:24:50|10703.8|10697.8|10704.8|10698.8|10705.3|10699.3|10703.8|10697.8|2
1624458300000|2021-06-23 14:25:00|10705.3|10699.3|10706.8|10700.8|10706.8|10700.8|10705.3|10699.3|26
1624458320000|2021-06-23 14:25:20|10706.3|10700.3|10707.3|10701.3|10707.3|10701.3|10706.3|10700.3|8
1624458330000|2021-06-23 14:25:30|||||||||1
1624458340000|2021-06-23 14:25:40|10706.8|10700.8|10706.8|10700.8|10707.3|10701.3|10706.3|10700.3|7
1624458350000|2021-06-23 14:25:50|10706.3|10700.3|10705.8|10699.8|10706.8|10700.8|10705.8|10699.8|2
1624458360000|2021-06-23 14:26:00|10706.3|10700.3|10705.8|10699.8|10706.3|10700.3|10705.3|10699.3|0
1624458370000|2021-06-23 14:26:10|10704.8|10698.8|10704.3|10698.3|10704.8|10698.8|10703.8|10697.8|5
1624458380000|2021-06-23 14:26:20|10704.8|10698.8|10704.8|10698.8|10704.8|10698.8|10704.8|10698.8|0
1624458390000|2021-06-23 14:26:30|10705.3|10699.3|10705.3|10699.3|10705.3|10699.3|10704.8|10698.8|0
1624458400000|2021-06-23 14:26:40|10704.8|10698.8|10704.3|10698.3|10705.3|10699.3|10704.3|10698.3|1
1624458410000|2021-06-23 14:26:50|10703.8|10697.8|10702.8|10696.8|10704.3|10698.3|10702.8|10696.8|2
1624458420000|2021-06-23 14:27:00|10703.3|10697.3|10703.8|10697.8|10703.8|10697.8|10701.3|10695.3|16
1624458430000|2021-06-23 14:27:10|10703.3|10697.3|10701.3|10695.3|10703.8|10697.8|10701.3|10695.3|3
1624458440000|2021-06-23 14:27:20|10700.8|10694.8|10701.3|10695.3|10701.3|10695.3|10700.8|10694.8|8
1624458450000|2021-06-23 14:27:30|10700.8|10694.8|10699.3|10693.3|10700.8|10694.8|10699.3|10693.3|8
1624458460000|2021-06-23 14:27:40|10699.8|10693.8|10698.3|10692.3|10700.3|10694.3|10698.3|10692.3|2
1624458470000|2021-06-23 14:27:50|10698.8|10692.8|10698.3|10692.3|10699.3|10693.3|10698.3|10692.3|5
1624458480000|2021-06-23 14:28:00|10698.8|10692.8|10698.8|10692.8|10698.8|10692.8|10698.3|10692.3|1
1624458490000|2021-06-23 14:28:10|10698.3|10692.3|10698.3|10692.3|10698.8|10692.8|10698.3|10692.3|0
1624458500000|2021-06-23 14:28:20|10697.8|10691.8|10695.8|10689.8|10697.8|10691.8|10695.8|10689.8|2
1624458510000|2021-06-23 14:28:30|10696.3|10690.3|10694.8|10688.8|10696.3|10690.3|10694.8|10688.8|0
1624458520000|2021-06-23 14:28:40|10694.3|10688.3|10694.8|10688.8|10694.8|10688.8|10694.3|10688.3|2
1624458530000|2021-06-23 14:28:50|10695.3|10689.3|10694.8|10688.8|10695.3|10689.3|10694.3|10688.3|3
1624458540000|2021-06-23 14:29:00|10694.3|10688.3|10693.8|10687.8|10694.3|10688.3|10693.8|10687.8|4
1624458550000|2021-06-23 14:29:10|10694.3|10688.3|10693.8|10687.8|10694.3|10688.3|10693.8|10687.8|3
1624458560000|2021-06-23 14:29:20|10694.3|10688.3|10694.3|10688.3|10694.3|10688.3|10694.3|10688.3|0
1624458570000|2021-06-23 14:29:30|10694.8|10688.8|10694.3|10688.3|10694.8|10688.8|10694.3|10688.3|4
1624458600000|2021-06-23 14:30:00|10694.8|10688.8|10695.3|10689.3|10695.3|10689.3|10694.8|10688.8|20
1624458610000|2021-06-23 14:30:10|10695.8|10689.8|10695.8|10689.8|10696.3|10690.3|10695.3|10689.3|3
1624458620000|2021-06-23 14:30:20|10696.3|10690.3|10695.8|10689.8|10696.3|10690.3|10695.3|10689.3|3
1624458630000|2021-06-23 14:30:30|10695.3|10689.3|10695.3|10689.3|10695.8|10689.8|10694.8|10688.8|3
1624458640000|2021-06-23 14:30:40|10694.8|10688.8|10695.8|10689.8|10695.8|10689.8|10694.3|10688.3|6
1624458650000|2021-06-23 14:30:50|10695.3|10689.3|10695.3|10689.3|10696.3|10690.3|10695.3|10689.3|6
1624458660000|2021-06-23 14:31:00|10695.8|10689.8|10695.3|10689.3|10695.8|10689.8|10694.8|10688.8|4
1624458670000|2021-06-23 14:31:10|10695.8|10689.8|10693.8|10687.8|10695.8|10689.8|10693.8|10687.8|4
1624458680000|2021-06-23 14:31:20|10694.3|10688.3|10691.8|10685.8|10694.3|10688.3|10691.8|10685.8|33
1624458690000|2021-06-23 14:31:30|10692.3|10686.3|10692.8|10686.8|10693.3|10687.3|10692.3|10686.3|2
1624458700000|2021-06-23 14:31:40|10692.3|10686.3|10692.3|10686.3|10693.3|10687.3|10692.3|10686.3|3
1624458710000|2021-06-23 14:31:50|10691.8|10685.8|10691.3|10685.3|10692.3|10686.3|10691.3|10685.3|0
1624458720000|2021-06-23 14:32:00|10691.8|10685.8|10691.3|10685.3|10691.8|10685.8|10691.3|10685.3|6
1624458730000|2021-06-23 14:32:10|10690.8|10684.8|10691.3|10685.3|10691.3|10685.3|10690.8|10684.8|3
1624458740000|2021-06-23 14:32:20|10690.8|10684.8|10689.8|10683.8|10690.8|10684.8|10689.8|10683.8|9
1624458750000|2021-06-23 14:32:30|10689.3|10683.3|10689.8|10683.8|10689.8|10683.8|10689.3|10683.3|1
1624458770000|2021-06-23 14:32:50|10689.3|10683.3|10689.8|10683.8|10689.8|10683.8|10689.3|10683.3|0
1624458780000|2021-06-23 14:33:00|10689.3|10683.3|10688.3|10682.3|10689.3|10683.3|10688.3|10682.3|7
1624458790000|2021-06-23 14:33:10|10687.8|10681.8|10685.8|10679.8|10687.8|10681.8|10685.8|10679.8|30
1624458800000|2021-06-23 14:33:20|10685.3|10679.3|10685.8|10679.8|10686.3|10680.3|10685.3|10679.3|34
1624458810000|2021-06-23 14:33:30|10685.3|10679.3|10685.3|10679.3|10685.3|10679.3|10684.8|10678.8|5
1624458820000|2021-06-23 14:33:40|10684.8|10678.8|10684.8|10678.8|10685.3|10679.3|10684.3|10678.3|11
1624458830000|2021-06-23 14:33:50|10685.3|10679.3|10684.8|10678.8|10685.3|10679.3|10684.8|10678.8|2
1624458840000|2021-06-23 14:34:00|10685.3|10679.3|10684.3|10678.3|10685.3|10679.3|10684.3|10678.3|1
1624458850000|2021-06-23 14:34:10|10683.8|10677.8|10684.8|10678.8|10684.8|10678.8|10683.8|10677.8|4
1624458860000|2021-06-23 14:34:20|10684.3|10678.3|10684.8|10678.8|10684.8|10678.8|10683.3|10677.3|30
1624458870000|2021-06-23 14:34:30|10684.3|10678.3|10683.8|10677.8|10684.3|10678.3|10683.8|10677.8|10
1624458880000|2021-06-23 14:34:40|10683.3|10677.3|10682.8|10676.8|10683.3|10677.3|10682.8|10676.8|5
1624458890000|2021-06-23 14:34:50|10683.3|10677.3|10684.3|10678.3|10684.3|10678.3|10683.3|10677.3|10
1624458900000|2021-06-23 14:35:00|10685.3|10679.3|10685.3|10679.3|10685.8|10679.8|10684.8|10678.8|21
1624458910000|2021-06-23 14:35:10|10684.8|10678.8|10683.8|10677.8|10684.8|10678.8|10683.8|10677.8|1
1624458920000|2021-06-23 14:35:20|10684.3|10678.3|10683.3|10677.3|10684.3|10678.3|10682.8|10676.8|4
1624458930000|2021-06-23 14:35:30|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10682.3|10676.3|11
1624458940000|2021-06-23 14:35:40|10682.3|10676.3|10682.3|10676.3|10682.8|10676.8|10682.3|10676.3|0
1624458950000|2021-06-23 14:35:50|10682.8|10676.8|10682.8|10676.8|10683.3|10677.3|10682.3|10676.3|2
1624458960000|2021-06-23 14:36:00|10682.3|10676.3|10682.3|10676.3|10682.8|10676.8|10681.8|10675.8|6
1624458970000|2021-06-23 14:36:10|10681.8|10675.8|10682.8|10676.8|10682.8|10676.8|10681.8|10675.8|1
1624458980000|2021-06-23 14:36:20|10682.3|10676.3|10682.8|10676.8|10682.8|10676.8|10682.3|10676.3|1
1624458990000|2021-06-23 14:36:30|10682.3|10676.3|10682.8|10676.8|10683.3|10677.3|10682.3|10676.3|4
1624459000000|2021-06-23 14:36:40|10682.3|10676.3|10683.3|10677.3|10683.3|10677.3|10682.3|10676.3|2
1624459010000|2021-06-23 14:36:50|10682.8|10676.8|10681.8|10675.8|10682.8|10676.8|10681.8|10675.8|3
1624459020000|2021-06-23 14:37:00|10682.3|10676.3|10681.8|10675.8|10682.3|10676.3|10681.3|10675.3|3
1624459030000|2021-06-23 14:37:10|10682.3|10676.3|10681.8|10675.8|10682.3|10676.3|10681.8|10675.8|5
1624459040000|2021-06-23 14:37:20|10682.3|10676.3|10683.8|10677.8|10683.8|10677.8|10681.8|10675.8|9
1624459050000|2021-06-23 14:37:30|10684.3|10678.3|10684.3|10678.3|10684.3|10678.3|10684.3|10678.3|0
1624459060000|2021-06-23 14:37:40|10683.8|10677.8|10684.8|10678.8|10684.8|10678.8|10683.3|10677.3|2
1624459070000|2021-06-23 14:37:50|10685.3|10679.3|10685.8|10679.8|10685.8|10679.8|10684.8|10678.8|1
1624459080000|2021-06-23 14:38:00|10686.3|10680.3|10686.8|10680.8|10686.8|10680.8|10685.3|10679.3|23
1624459090000|2021-06-23 14:38:10|10687.3|10681.3|10687.3|10681.3|10687.8|10681.8|10686.8|10680.8|20
1624459100000|2021-06-23 14:38:20|10686.8|10680.8|10687.3|10681.3|10688.3|10682.3|10686.8|10680.8|3
1624459120000|2021-06-23 14:38:40|10686.3|10680.3|10686.3|10680.3|10686.3|10680.3|10686.3|10680.3|2
1624459130000|2021-06-23 14:38:50|10686.8|10680.8|10686.3|10680.3|10687.3|10681.3|10686.3|10680.3|13
1624459140000|2021-06-23 14:39:00|10685.8|10679.8|10686.8|10680.8|10686.8|10680.8|10685.8|10679.8|0
1624459150000|2021-06-23 14:39:10|10686.3|10680.3|10687.8|10681.8|10687.8|10681.8|10686.3|10680.3|0
1624459160000|2021-06-23 14:39:20|10688.3|10682.3|10684.8|10678.8|10688.3|10682.3|10684.3|10678.3|12
1624459170000|2021-06-23 14:39:30|10685.3|10679.3|10684.8|10678.8|10685.8|10679.8|10684.8|10678.8|1
1624459180000|2021-06-23 14:39:40|10684.3|10678.3|10685.3|10679.3|10685.3|10679.3|10683.8|10677.8|0
1624459190000|2021-06-23 14:39:50|10684.8|10678.8|10684.8|10678.8|10685.3|10679.3|10684.8|10678.8|1
1624459200000|2021-06-23 14:40:00|10685.3|10679.3|10686.3|10680.3|10686.8|10680.8|10684.3|10678.3|3
1624459210000|2021-06-23 14:40:10|10686.8|10680.8|10687.3|10681.3|10687.3|10681.3|10685.8|10679.8|15
1624459220000|2021-06-23 14:40:20|10686.8|10680.8|10687.8|10681.8|10687.8|10681.8|10686.8|10680.8|0
1624459230000|2021-06-23 14:40:30|10687.3|10681.3|10687.3|10681.3|10687.8|10681.8|10686.8|10680.8|0
1624459240000|2021-06-23 14:40:40|10687.8|10681.8|10687.8|10681.8|10687.8|10681.8|10686.3|10680.3|15
1624459250000|2021-06-23 14:40:50|10687.3|10681.3|10687.3|10681.3|10687.3|10681.3|10687.3|10681.3|0
1624459260000|2021-06-23 14:41:00|10687.8|10681.8|10688.3|10682.3|10688.3|10682.3|10687.8|10681.8|0
1624459270000|2021-06-23 14:41:10|10687.8|10681.8|10687.3|10681.3|10687.8|10681.8|10687.3|10681.3|0
1624459280000|2021-06-23 14:41:20|10686.8|10680.8|10686.8|10680.8|10686.8|10680.8|10686.3|10680.3|3
1624459290000|2021-06-23 14:41:30|10687.3|10681.3|10686.8|10680.8|10687.3|10681.3|10686.8|10680.8|1
1624459300000|2021-06-23 14:41:40|10686.3|10680.3|10687.3|10681.3|10688.3|10682.3|10686.3|10680.3|7
1624459310000|2021-06-23 14:41:50|10687.8|10681.8|10686.8|10680.8|10687.8|10681.8|10686.3|10680.3|5
1624459320000|2021-06-23 14:42:00|10686.3|10680.3|10686.3|10680.3|10686.8|10680.8|10685.8|10679.8|2
1624459330000|2021-06-23 14:42:10|10685.8|10679.8|10685.3|10679.3|10686.3|10680.3|10684.8|10678.8|1
1624459340000|2021-06-23 14:42:20|10685.8|10679.8|10684.3|10678.3|10685.8|10679.8|10684.3|10678.3|0
1624459350000|2021-06-23 14:42:30|10684.8|10678.8|10684.8|10678.8|10685.3|10679.3|10684.8|10678.8|2
1624459360000|2021-06-23 14:42:40|10685.3|10679.3|10685.8|10679.8|10685.8|10679.8|10684.8|10678.8|0
1624459370000|2021-06-23 14:42:50|10686.3|10680.3|10685.8|10679.8|10686.3|10680.3|10685.8|10679.8|0
1624459380000|2021-06-23 14:43:00|10685.3|10679.3|10685.3|10679.3|10685.8|10679.8|10684.8|10678.8|0
1624459390000|2021-06-23 14:43:10|10685.8|10679.8|10685.8|10679.8|10685.8|10679.8|10685.8|10679.8|1
1624459400000|2021-06-23 14:43:20|10686.3|10680.3|10685.8|10679.8|10686.3|10680.3|10685.8|10679.8|1
1624459410000|2021-06-23 14:43:30|10686.3|10680.3|10685.3|10679.3|10686.3|10680.3|10685.3|10679.3|1
1624459420000|2021-06-23 14:43:40|10684.8|10678.8|10685.8|10679.8|10685.8|10679.8|10684.8|10678.8|2
1624459430000|2021-06-23 14:43:50|10686.3|10680.3|10685.8|10679.8|10686.3|10680.3|10685.3|10679.3|0
1624459440000|2021-06-23 14:44:00|10686.3|10680.3|10685.3|10679.3|10686.3|10680.3|10685.3|10679.3|0
1624459450000|2021-06-23 14:44:10|10686.3|10680.3|10686.3|10680.3|10686.8|10680.8|10686.3|10680.3|2
1624459460000|2021-06-23 14:44:20|10686.8|10680.8|10686.3|10680.3|10686.8|10680.8|10686.3|10680.3|0
1624459470000|2021-06-23 14:44:30|10686.8|10680.8|10687.3|10681.3|10687.3|10681.3|10686.8|10680.8|0
1624459480000|2021-06-23 14:44:40|10687.8|10681.8|10688.3|10682.3|10688.3|10682.3|10687.8|10681.8|11
1624459490000|2021-06-23 14:44:50|10687.8|10681.8|10688.3|10682.3|10688.3|10682.3|10687.8|10681.8|0
1624459500000|2021-06-23 14:45:00|10687.8|10681.8|10687.8|10681.8|10687.8|10681.8|10687.3|10681.3|1
1624459510000|2021-06-23 14:45:10|10687.3|10681.3|10687.8|10681.8|10688.3|10682.3|10687.3|10681.3|0
1624459520000|2021-06-23 14:45:20|10688.3|10682.3|10687.8|10681.8|10688.3|10682.3|10687.8|10681.8|0
1624459530000|2021-06-23 14:45:30|10688.3|10682.3|10688.8|10682.8|10688.8|10682.8|10687.8|10681.8|0
1624459540000|2021-06-23 14:45:40|10689.3|10683.3|10688.8|10682.8|10689.3|10683.3|10688.8|10682.8|5
1624459550000|2021-06-23 14:45:50|10688.3|10682.3|10688.3|10682.3|10688.8|10682.8|10688.3|10682.3|2
1624459560000|2021-06-23 14:46:00|10688.8|10682.8|10687.8|10681.8|10689.3|10683.3|10687.8|10681.8|2
1624459570000|2021-06-23 14:46:10|10687.3|10681.3|10686.8|10680.8|10688.3|10682.3|10686.8|10680.8|6
1624459580000|2021-06-23 14:46:20|10686.3|10680.3|10686.3|10680.3|10686.8|10680.8|10685.3|10679.3|0
1624459590000|2021-06-23 14:46:30|10685.3|10679.3|10685.3|10679.3|10685.3|10679.3|10685.3|10679.3|2
1624459600000|2021-06-23 14:46:40|10685.8|10679.8|10686.8|10680.8|10686.8|10680.8|10685.8|10679.8|2
1624459610000|2021-06-23 14:46:50|10686.3|10680.3|10685.8|10679.8|10686.3|10680.3|10685.8|10679.8|1
1624459620000|2021-06-23 14:47:00|10686.3|10680.3|10683.3|10677.3|10686.3|10680.3|10683.3|10677.3|3
1624459630000|2021-06-23 14:47:10|10682.8|10676.8|10683.8|10677.8|10683.8|10677.8|10682.8|10676.8|2
1624459640000|2021-06-23 14:47:20|10684.3|10678.3|10683.3|10677.3|10684.3|10678.3|10682.8|10676.8|21
1624459650000|2021-06-23 14:47:30|10683.8|10677.8|10684.3|10678.3|10684.8|10678.8|10683.8|10677.8|5
1624459660000|2021-06-23 14:47:40|10683.8|10677.8|10684.3|10678.3|10685.3|10679.3|10683.8|10677.8|0
1624459670000|2021-06-23 14:47:50|10684.8|10678.8|10683.3|10677.3|10685.3|10679.3|10683.3|10677.3|27
1624459680000|2021-06-23 14:48:00|10682.8|10676.8|10682.3|10676.3|10682.8|10676.8|10682.3|10676.3|8
1624459700000|2021-06-23 14:48:20|10681.8|10675.8|10681.8|10675.8|10682.3|10676.3|10681.8|10675.8|0
1624459710000|2021-06-23 14:48:30|10681.3|10675.3|10681.3|10675.3|10681.3|10675.3|10680.8|10674.8|0
1624459720000|2021-06-23 14:48:40|10682.3|10676.3|10681.3|10675.3|10682.3|10676.3|10681.3|10675.3|4
1624459730000|2021-06-23 14:48:50|10680.8|10674.8|10681.3|10675.3|10681.3|10675.3|10680.8|10674.8|1
1624459740000|2021-06-23 14:49:00|10681.8|10675.8|10680.8|10674.8|10682.3|10676.3|10680.8|10674.8|14
1624459750000|2021-06-23 14:49:10|10681.3|10675.3|10681.3|10675.3|10681.3|10675.3|10680.3|10674.3|13
1624459760000|2021-06-23 14:49:20|10681.8|10675.8|10681.3|10675.3|10681.8|10675.8|10680.8|10674.8|0
1624459770000|2021-06-23 14:49:30|10681.8|10675.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|9
1624459780000|2021-06-23 14:49:40|10681.3|10675.3|10681.3|10675.3|10681.8|10675.8|10681.3|10675.3|0
1624459790000|2021-06-23 14:49:50|10680.8|10674.8|10681.3|10675.3|10681.3|10675.3|10680.8|10674.8|0
1624459800000|2021-06-23 14:50:00|10681.8|10675.8|10682.3|10676.3|10682.3|10676.3|10681.8|10675.8|1
1624459810000|2021-06-23 14:50:10|10681.8|10675.8|10681.8|10675.8|10682.8|10676.8|10681.3|10675.3|0
1624459820000|2021-06-23 14:50:20|10681.3|10675.3|10681.3|10675.3|10681.8|10675.8|10681.3|10675.3|0
1624459830000|2021-06-23 14:50:30|10681.8|10675.8|10682.3|10676.3|10682.3|10676.3|10681.3|10675.3|1
1624459850000|2021-06-23 14:50:50|10681.8|10675.8|10682.3|10676.3|10682.3|10676.3|10681.3|10675.3|4
1624459860000|2021-06-23 14:51:00|10681.8|10675.8|10681.3|10675.3|10681.8|10675.8|10681.3|10675.3|2
1624459870000|2021-06-23 14:51:10|10680.8|10674.8|10680.3|10674.3|10681.3|10675.3|10680.3|10674.3|5
1624459880000|2021-06-23 14:51:20|10680.8|10674.8|10680.8|10674.8|10680.8|10674.8|10680.3|10674.3|1
1624459890000|2021-06-23 14:51:30|10680.3|10674.3|10681.3|10675.3|10681.8|10675.8|10680.3|10674.3|0
1624459900000|2021-06-23 14:51:40|10681.8|10675.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|3
1624459910000|2021-06-23 14:51:50|10681.3|10675.3|10680.8|10674.8|10682.3|10676.3|10680.8|10674.8|10
1624459920000|2021-06-23 14:52:00|10680.3|10674.3|10681.3|10675.3|10681.3|10675.3|10680.3|10674.3|1
1624459930000|2021-06-23 14:52:10|10681.8|10675.8|10682.3|10676.3|10682.3|10676.3|10681.8|10675.8|3
1624459940000|2021-06-23 14:52:20|10681.8|10675.8|10682.3|10676.3|10682.3|10676.3|10681.3|10675.3|0
1624459950000|2021-06-23 14:52:30|10681.8|10675.8|10682.3|10676.3|10682.8|10676.8|10681.8|10675.8|0
1624459960000|2021-06-23 14:52:40|10681.8|10675.8|10683.3|10677.3|10683.8|10677.8|10681.8|10675.8|4
1624459970000|2021-06-23 14:52:50|10682.8|10676.8|10683.3|10677.3|10683.3|10677.3|10682.8|10676.8|5
1624459980000|2021-06-23 14:53:00|10683.8|10677.8|10683.8|10677.8|10684.3|10678.3|10683.3|10677.3|1
1624459990000|2021-06-23 14:53:10|10683.3|10677.3|10684.3|10678.3|10684.3|10678.3|10683.3|10677.3|0
1624460000000|2021-06-23 14:53:20|10683.8|10677.8|10684.3|10678.3|10684.3|10678.3|10683.8|10677.8|2
1624460010000|2021-06-23 14:53:30|10684.8|10678.8|10685.3|10679.3|10685.3|10679.3|10683.8|10677.8|25
1624460020000|2021-06-23 14:53:40|10684.3|10678.3|10684.3|10678.3|10684.3|10678.3|10683.8|10677.8|8
1624460030000|2021-06-23 14:53:50|||||||||6
1624460040000|2021-06-23 14:54:00|10683.3|10677.3|10683.3|10677.3|10683.3|10677.3|10682.3|10676.3|7
1624460050000|2021-06-23 14:54:10|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|10683.3|10677.3|0
1624460060000|2021-06-23 14:54:20|10684.3|10678.3|10684.3|10678.3|10684.8|10678.8|10683.8|10677.8|0
1624460070000|2021-06-23 14:54:30|10684.8|10678.8|10684.3|10678.3|10684.8|10678.8|10684.3|10678.3|3
1624460090000|2021-06-23 14:54:50|10683.8|10677.8|10684.3|10678.3|10684.3|10678.3|10683.8|10677.8|10
1624460100000|2021-06-23 14:55:00|10683.8|10677.8|10684.3|10678.3|10684.3|10678.3|10683.8|10677.8|0
1624460110000|2021-06-23 14:55:10|10683.8|10677.8|10682.3|10676.3|10683.8|10677.8|10681.8|10675.8|2
1624460120000|2021-06-23 14:55:20|10681.8|10675.8|10681.8|10675.8|10682.3|10676.3|10681.8|10675.8|0
1624460130000|2021-06-23 14:55:30|10681.3|10675.3|10681.3|10675.3|10681.3|10675.3|10680.8|10674.8|3
1624460140000|2021-06-23 14:55:40|10680.8|10674.8|10681.3|10675.3|10681.3|10675.3|10680.8|10674.8|1
1624460150000|2021-06-23 14:55:50|10680.8|10674.8|10680.8|10674.8|10681.3|10675.3|10679.3|10673.3|68
1624460160000|2021-06-23 14:56:00|10680.3|10674.3|10679.3|10673.3|10680.8|10674.8|10678.8|10672.8|8
1624460170000|2021-06-23 14:56:10|10679.8|10673.8|10680.8|10674.8|10680.8|10674.8|10678.8|10672.8|38
1624460180000|2021-06-23 14:56:20|10681.3|10675.3|10682.8|10676.8|10682.8|10676.8|10681.3|10675.3|6
1624460190000|2021-06-23 14:56:30|10683.3|10677.3|10681.8|10675.8|10683.3|10677.3|10681.8|10675.8|3
1624460200000|2021-06-23 14:56:40|10681.3|10675.3|10679.8|10673.8|10681.8|10675.8|10679.3|10673.3|26
1624460210000|2021-06-23 14:56:50|10679.3|10673.3|10679.3|10673.3|10679.8|10673.8|10678.8|10672.8|1
1624460220000|2021-06-23 14:57:00|10679.8|10673.8|10680.3|10674.3|10680.3|10674.3|10678.3|10672.3|28
1624460230000|2021-06-23 14:57:10|10680.8|10674.8|10680.8|10674.8|10681.3|10675.3|10680.8|10674.8|6
1624460240000|2021-06-23 14:57:20|10681.3|10675.3|10680.8|10674.8|10681.3|10675.3|10680.3|10674.3|7
1624460250000|2021-06-23 14:57:30|10680.3|10674.3|10680.8|10674.8|10680.8|10674.8|10680.3|10674.3|10
1624460260000|2021-06-23 14:57:40|10680.3|10674.3|10680.8|10674.8|10680.8|10674.8|10680.3|10674.3|1
1624460270000|2021-06-23 14:57:50|10681.3|10675.3|10684.3|10678.3|10684.3|10678.3|10681.3|10675.3|80
1624460280000|2021-06-23 14:58:00|||||||||1
1624460290000|2021-06-23 14:58:10|10683.3|10677.3|10685.8|10679.8|10685.8|10679.8|10683.3|10677.3|27
1624460300000|2021-06-23 14:58:20|10686.3|10680.3|10685.8|10679.8|10686.3|10680.3|10685.3|10679.3|1
1624460310000|2021-06-23 14:58:30|10685.3|10679.3|10685.8|10679.8|10685.8|10679.8|10685.3|10679.3|2
1624460320000|2021-06-23 14:58:40|10685.3|10679.3|10685.3|10679.3|10685.3|10679.3|10685.3|10679.3|0
1624460330000|2021-06-23 14:58:50|10684.8|10678.8|10682.8|10676.8|10684.8|10678.8|10682.8|10676.8|2
1624460340000|2021-06-23 14:59:00|10683.3|10677.3|10682.8|10676.8|10683.8|10677.8|10682.3|10676.3|0
1624460350000|2021-06-23 14:59:10|10683.3|10677.3|10683.3|10677.3|10683.3|10677.3|10683.3|10677.3|2
1624460360000|2021-06-23 14:59:20|10683.8|10677.8|10683.3|10677.3|10683.8|10677.8|10683.3|10677.3|0
1624460370000|2021-06-23 14:59:30|10682.8|10676.8|10681.3|10675.3|10682.8|10676.8|10681.3|10675.3|5
1624460380000|2021-06-23 14:59:40|10681.8|10675.8|10681.8|10675.8|10682.3|10676.3|10681.8|10675.8|2
1624460390000|2021-06-23 14:59:50|10680.8|10674.8|10680.8|10674.8|10681.8|10675.8|10680.8|10674.8|10
1624460400000|2021-06-23 15:00:00|10682.8|10676.8|10685.8|10679.8|10685.8|10679.8|10682.8|10676.8|15
1624460410000|2021-06-23 15:00:10|10684.8|10678.8|10686.8|10680.8|10686.8|10680.8|10683.8|10677.8|19
1624460420000|2021-06-23 15:00:20|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|2
1624460430000|2021-06-23 15:00:30|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|1
1624460440000|2021-06-23 15:00:40|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|10682.8|10676.8|29
1624460460000|2021-06-23 15:01:00|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|10684.8|10678.8|2
1624460490000|2021-06-23 15:01:30|10685.8|10679.8|10685.8|10679.8|10685.8|10679.8|10685.8|10679.8|1
1624460500000|2021-06-23 15:01:40|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|10683.8|10677.8|1
1624460520000|2021-06-23 15:02:00|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|10682.8|10676.8|1
1624460530000|2021-06-23 15:02:10|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|3
1624460540000|2021-06-23 15:02:20|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|13
1624460550000|2021-06-23 15:02:30|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|1
1624460560000|2021-06-23 15:02:40|10677.8|10671.8|10676.8|10670.8|10677.8|10671.8|10676.8|10670.8|2
1624460570000|2021-06-23 15:02:50|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|4
1624460580000|2021-06-23 15:03:00|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|10679.8|10673.8|4
1624460590000|2021-06-23 15:03:10|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|4
1624460600000|2021-06-23 15:03:20|10673.8|10667.8|10675.8|10669.8|10675.8|10669.8|10673.8|10667.8|13
1624460610000|2021-06-23 15:03:30|10673.8|10667.8|10675.8|10669.8|10675.8|10669.8|10673.8|10667.8|9
1624460620000|2021-06-23 15:03:40|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|3
1624460630000|2021-06-23 15:03:50|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|1
1624460640000|2021-06-23 15:04:00|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|5
1624460650000|2021-06-23 15:04:10|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|4
1624460660000|2021-06-23 15:04:20|||||||||1
1624460680000|2021-06-23 15:04:40|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|33
1624460690000|2021-06-23 15:04:50|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|18
1624460700000|2021-06-23 15:05:00|||||||||6
1624460710000|2021-06-23 15:05:10|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|2
1624460720000|2021-06-23 15:05:20|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|3
1624460730000|2021-06-23 15:05:30|10674.8|10668.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|6
1624460740000|2021-06-23 15:05:40|10673.8|10667.8|10674.8|10668.8|10674.8|10668.8|10673.8|10667.8|10
1624460750000|2021-06-23 15:05:50|10675.8|10669.8|10674.8|10668.8|10675.8|10669.8|10674.8|10668.8|7
1624460760000|2021-06-23 15:06:00|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|1
1624460780000|2021-06-23 15:06:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|2
1624460820000|2021-06-23 15:07:00|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|4
1624460840000|2021-06-23 15:07:20|10678.8|10672.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|5
1624460850000|2021-06-23 15:07:30|10678.8|10672.8|10679.8|10673.8|10679.8|10673.8|10678.8|10672.8|3
1624460870000|2021-06-23 15:07:50|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|4
1624460880000|2021-06-23 15:08:00|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10
1624460900000|2021-06-23 15:08:20|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|2
1624460910000|2021-06-23 15:08:30|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|3
1624460930000|2021-06-23 15:08:50|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|5
1624460940000|2021-06-23 15:09:00|10675.8|10669.8|10672.8|10666.8|10675.8|10669.8|10672.8|10666.8|48
1624460950000|2021-06-23 15:09:10|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|1
1624460960000|2021-06-23 15:09:20|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|1
1624460970000|2021-06-23 15:09:30|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|2
1624461000000|2021-06-23 15:10:00|10670.8|10664.8|10669.8|10663.8|10670.8|10664.8|10669.8|10663.8|6
1624461010000|2021-06-23 15:10:10|||||||||11
1624461020000|2021-06-23 15:10:20|10671.8|10665.8|10669.8|10663.8|10671.8|10665.8|10669.8|10663.8|12
1624461030000|2021-06-23 15:10:30|10668.8|10662.8|10668.8|10662.8|10669.8|10663.8|10667.8|10661.8|46
1624461050000|2021-06-23 15:10:50|10669.8|10663.8|10671.8|10665.8|10671.8|10665.8|10669.8|10663.8|48
1624461060000|2021-06-23 15:11:00|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|9
1624461070000|2021-06-23 15:11:10|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|18
1624461090000|2021-06-23 15:11:30|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|2
1624461100000|2021-06-23 15:11:40|||||||||1
1624461110000|2021-06-23 15:11:50|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|0
1624461120000|2021-06-23 15:12:00|10670.8|10664.8|10667.8|10661.8|10670.8|10664.8|10667.8|10661.8|6
1624461130000|2021-06-23 15:12:10|||||||||2
1624461140000|2021-06-23 15:12:20|||||||||6
1624461170000|2021-06-23 15:12:50|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|12
1624461180000|2021-06-23 15:13:00|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|15
1624461190000|2021-06-23 15:13:10|||||||||2
1624461200000|2021-06-23 15:13:20|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|2
1624461210000|2021-06-23 15:13:30|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|4
1624461240000|2021-06-23 15:14:00|10672.8|10666.8|10672.8|10666.8|10673.8|10667.8|10671.8|10665.8|7
1624461250000|2021-06-23 15:14:10|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|13
1624461290000|2021-06-23 15:14:50|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|11
1624461300000|2021-06-23 15:15:00|10668.8|10662.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|19
1624461310000|2021-06-23 15:15:10|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|1
1624461320000|2021-06-23 15:15:20|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|2
1624461360000|2021-06-23 15:16:00|||||||||1
1624461370000|2021-06-23 15:16:10|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|4
1624461390000|2021-06-23 15:16:30|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|5
1624461400000|2021-06-23 15:16:40|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10
1624461410000|2021-06-23 15:16:50|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|2
1624461420000|2021-06-23 15:17:00|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|1
1624461440000|2021-06-23 15:17:20|10672.8|10666.8|10671.8|10665.8|10672.8|10666.8|10671.8|10665.8|2
1624461450000|2021-06-23 15:17:30|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|7
1624461460000|2021-06-23 15:17:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10
1624461480000|2021-06-23 15:18:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624461500000|2021-06-23 15:18:20|10668.8|10662.8|10670.8|10664.8|10670.8|10664.8|10668.8|10662.8|3
1624461510000|2021-06-23 15:18:30|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|5
1624461520000|2021-06-23 15:18:40|10669.8|10663.8|10671.8|10665.8|10671.8|10665.8|10669.8|10663.8|6
1624461540000|2021-06-23 15:19:00|||||||||2
1624461560000|2021-06-23 15:19:20|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624461580000|2021-06-23 15:19:40|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|4
1624461590000|2021-06-23 15:19:50|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|3
1624461600000|2021-06-23 15:20:00|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|1
1624461610000|2021-06-23 15:20:10|10669.8|10663.8|10671.8|10665.8|10671.8|10665.8|10669.8|10663.8|2
1624461620000|2021-06-23 15:20:20|||||||||1
1624461640000|2021-06-23 15:20:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10
1624461650000|2021-06-23 15:20:50|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|8
1624461660000|2021-06-23 15:21:00|10666.8|10660.8|10667.8|10661.8|10668.8|10662.8|10666.8|10660.8|10
1624461670000|2021-06-23 15:21:10|||||||||2
1624461690000|2021-06-23 15:21:30|||||||||1
1624461720000|2021-06-23 15:22:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|3
1624461770000|2021-06-23 15:22:50|10671.8|10665.8|10672.8|10666.8|10672.8|10666.8|10671.8|10665.8|2
1624461780000|2021-06-23 15:23:00|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|2
1624461810000|2021-06-23 15:23:30|||||||||2
1624461830000|2021-06-23 15:23:50|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|2
1624461840000|2021-06-23 15:24:00|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|2
1624461850000|2021-06-23 15:24:10|||||||||1
1624461860000|2021-06-23 15:24:20|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|9
1624461870000|2021-06-23 15:24:30|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|10673.8|10667.8|1
1624461890000|2021-06-23 15:24:50|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|2
1624461900000|2021-06-23 15:25:00|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|8
1624461910000|2021-06-23 15:25:10|||||||||17
1624461920000|2021-06-23 15:25:20|||||||||4
1624461930000|2021-06-23 15:25:30|||||||||6
1624461940000|2021-06-23 15:25:40|10674.8|10668.8|10676.8|10670.8|10676.8|10670.8|10674.8|10668.8|9
1624461960000|2021-06-23 15:26:00|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10674.8|10668.8|2
1624461970000|2021-06-23 15:26:10|||||||||1
1624461990000|2021-06-23 15:26:30|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|10674.8|10668.8|3
1624462000000|2021-06-23 15:26:40|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|10675.8|10669.8|6
1624462010000|2021-06-23 15:26:50|10676.8|10670.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|2
1624462020000|2021-06-23 15:27:00|||||||||3
1624462040000|2021-06-23 15:27:20|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|10676.8|10670.8|5
1624462050000|2021-06-23 15:27:30|||||||||1
1624462080000|2021-06-23 15:28:00|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10676.8|10670.8|3
1624462090000|2021-06-23 15:28:10|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|10678.8|10672.8|5
1624462100000|2021-06-23 15:28:20|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|10677.8|10671.8|2
1624462110000|2021-06-23 15:28:30|||||||||1
1624462130000|2021-06-23 15:28:50|10676.8|10670.8|10675.8|10669.8|10676.8|10670.8|10675.8|10669.8|7
1624462140000|2021-06-23 15:29:00|10674.8|10668.8|10673.8|10667.8|10674.8|10668.8|10673.8|10667.8|5
1624462150000|2021-06-23 15:29:10|||||||||2
1624462160000|2021-06-23 15:29:20|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|104
1624462170000|2021-06-23 15:29:30|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|21
1624462180000|2021-06-23 15:29:40|10669.8|10663.8|10667.8|10661.8|10669.8|10663.8|10667.8|10661.8|25
1624462190000|2021-06-23 15:29:50|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|17
1624462200000|2021-06-23 15:30:00|10667.8|10661.8|10669.8|10663.8|10669.8|10663.8|10667.8|10661.8|20
1624462210000|2021-06-23 15:30:10|10668.8|10662.8|10665.8|10659.8|10668.8|10662.8|10665.8|10659.8|20
1624462220000|2021-06-23 15:30:20|10666.8|10660.8|10667.8|10661.8|10668.8|10662.8|10666.8|10660.8|11
1624462230000|2021-06-23 15:30:30|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|16
1624462240000|2021-06-23 15:30:40|10665.8|10659.8|10665.8|10659.8|10666.8|10660.8|10665.8|10659.8|7
1624462250000|2021-06-23 15:30:50|||||||||1
1624462260000|2021-06-23 15:31:00|10666.8|10660.8|10665.8|10659.8|10667.8|10661.8|10665.8|10659.8|6
1624462270000|2021-06-23 15:31:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|4
1624462280000|2021-06-23 15:31:20|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|3
1624462290000|2021-06-23 15:31:30|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|7
1624462300000|2021-06-23 15:31:40|||||||||1
1624462310000|2021-06-23 15:31:50|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|2
1624462320000|2021-06-23 15:32:00|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|2
1624462330000|2021-06-23 15:32:10|10665.8|10659.8|10664.8|10658.8|10666.8|10660.8|10664.8|10658.8|5
1624462340000|2021-06-23 15:32:20|10663.8|10657.8|10664.8|10658.8|10664.8|10658.8|10663.8|10657.8|6
1624462350000|2021-06-23 15:32:30|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|1
1624462360000|2021-06-23 15:32:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|1
1624462380000|2021-06-23 15:33:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624462400000|2021-06-23 15:33:20|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|4
1624462410000|2021-06-23 15:33:30|||||||||1
1624462430000|2021-06-23 15:33:50|||||||||1
1624462440000|2021-06-23 15:34:00|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|5
1624462450000|2021-06-23 15:34:10|||||||||1
1624462470000|2021-06-23 15:34:30|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|22
1624462480000|2021-06-23 15:34:40|||||||||1
1624462490000|2021-06-23 15:34:50|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|6
1624462500000|2021-06-23 15:35:00|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|2
1624462510000|2021-06-23 15:35:10|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|14
1624462530000|2021-06-23 15:35:30|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|8
1624462540000|2021-06-23 15:35:40|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|8
1624462550000|2021-06-23 15:35:50|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|5
1624462560000|2021-06-23 15:36:00|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|1
1624462570000|2021-06-23 15:36:10|||||||||1
1624462580000|2021-06-23 15:36:20|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|18
1624462590000|2021-06-23 15:36:30|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|11
1624462600000|2021-06-23 15:36:40|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|2
1624462610000|2021-06-23 15:36:50|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|6
1624462620000|2021-06-23 15:37:00|||||||||1
1624462640000|2021-06-23 15:37:20|||||||||1
1624462650000|2021-06-23 15:37:30|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|2
1624462680000|2021-06-23 15:38:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624462690000|2021-06-23 15:38:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|1
1624462700000|2021-06-23 15:38:20|||||||||1
1624462720000|2021-06-23 15:38:40|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624462730000|2021-06-23 15:38:50|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|2
1624462740000|2021-06-23 15:39:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624462750000|2021-06-23 15:39:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|2
1624462760000|2021-06-23 15:39:20|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624462770000|2021-06-23 15:39:30|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|1
1624462780000|2021-06-23 15:39:40|||||||||1
1624462800000|2021-06-23 15:40:00|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|2
1624462820000|2021-06-23 15:40:20|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|6
1624462830000|2021-06-23 15:40:30|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|24
1624462840000|2021-06-23 15:40:40|||||||||83
1624462850000|2021-06-23 15:40:50|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|5
1624462860000|2021-06-23 15:41:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624462870000|2021-06-23 15:41:10|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|3
1624462880000|2021-06-23 15:41:20|10668.8|10662.8|10666.8|10660.8|10668.8|10662.8|10666.8|10660.8|57
1624462890000|2021-06-23 15:41:30|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|6
1624462900000|2021-06-23 15:41:40|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|7
1624462910000|2021-06-23 15:41:50|||||||||7
1624462920000|2021-06-23 15:42:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|1
1624462930000|2021-06-23 15:42:10|||||||||2
1624462940000|2021-06-23 15:42:20|||||||||1
1624462960000|2021-06-23 15:42:40|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624462970000|2021-06-23 15:42:50|||||||||1
1624462980000|2021-06-23 15:43:00|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|3
1624462990000|2021-06-23 15:43:10|||||||||3
1624463000000|2021-06-23 15:43:20|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|2
1624463020000|2021-06-23 15:43:40|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|5
1624463030000|2021-06-23 15:43:50|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|3
1624463040000|2021-06-23 15:44:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|3
1624463060000|2021-06-23 15:44:20|||||||||4
1624463070000|2021-06-23 15:44:30|||||||||1
1624463080000|2021-06-23 15:44:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|15
1624463100000|2021-06-23 15:45:00|10668.8|10662.8|10667.8|10661.8|10668.8|10662.8|10667.8|10661.8|6
1624463120000|2021-06-23 15:45:20|||||||||4
1624463130000|2021-06-23 15:45:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|0
1624463140000|2021-06-23 15:45:40|||||||||2
1624463150000|2021-06-23 15:45:50|||||||||1
1624463160000|2021-06-23 15:46:00|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|2
1624463190000|2021-06-23 15:46:30|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|14
1624463200000|2021-06-23 15:46:40|10671.8|10665.8|10670.8|10664.8|10671.8|10665.8|10670.8|10664.8|6
1624463210000|2021-06-23 15:46:50|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|1
1624463220000|2021-06-23 15:47:00|||||||||1
1624463240000|2021-06-23 15:47:20|||||||||3
1624463250000|2021-06-23 15:47:30|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|3
1624463270000|2021-06-23 15:47:50|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624463280000|2021-06-23 15:48:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|2
1624463310000|2021-06-23 15:48:30|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624463320000|2021-06-23 15:48:40|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|24
1624463340000|2021-06-23 15:49:00|||||||||1
1624463350000|2021-06-23 15:49:10|||||||||1
1624463380000|2021-06-23 15:49:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|20
1624463400000|2021-06-23 15:50:00|||||||||14
1624463410000|2021-06-23 15:50:10|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|0
1624463420000|2021-06-23 15:50:20|||||||||2
1624463440000|2021-06-23 15:50:40|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|21
1624463450000|2021-06-23 15:50:50|||||||||5
1624463460000|2021-06-23 15:51:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624463470000|2021-06-23 15:51:10|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|1
1624463490000|2021-06-23 15:51:30|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10
1624463520000|2021-06-23 15:52:00|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|2
1624463530000|2021-06-23 15:52:10|||||||||4
1624463540000|2021-06-23 15:52:20|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|22
1624463550000|2021-06-23 15:52:30|||||||||2
1624463560000|2021-06-23 15:52:40|10664.8|10658.8|10665.8|10659.8|10665.8|10659.8|10664.8|10658.8|10
1624463570000|2021-06-23 15:52:50|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|21
1624463580000|2021-06-23 15:53:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|3
1624463630000|2021-06-23 15:53:50|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|2
1624463640000|2021-06-23 15:54:00|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|2
1624463690000|2021-06-23 15:54:50|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|1
1624463710000|2021-06-23 15:55:10|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|7
1624463760000|2021-06-23 15:56:00|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10
1624463780000|2021-06-23 15:56:20|10666.8|10660.8|10668.8|10662.8|10668.8|10662.8|10666.8|10660.8|76
1624463790000|2021-06-23 15:56:30|10669.8|10663.8|10670.8|10664.8|10670.8|10664.8|10669.8|10663.8|11
1624463810000|2021-06-23 15:56:50|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|2
1624463840000|2021-06-23 15:57:20|||||||||2
1624463880000|2021-06-23 15:58:00|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|46
1624463980000|2021-06-23 15:59:40|||||||||1
1624464000000|2021-06-23 16:00:00|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|10672.8|10666.8|1
1624464010000|2021-06-23 16:00:10|||||||||1
1624464040000|2021-06-23 16:00:40|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|2
1624464050000|2021-06-23 16:00:50|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|20
1624464060000|2021-06-23 16:01:00|10670.8|10664.8|10671.8|10665.8|10671.8|10665.8|10670.8|10664.8|2
1624464080000|2021-06-23 16:01:20|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|3
1624464090000|2021-06-23 16:01:30|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624464100000|2021-06-23 16:01:40|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|10671.8|10665.8|20
1624464110000|2021-06-23 16:01:50|10669.8|10663.8|10668.8|10662.8|10669.8|10663.8|10668.8|10662.8|4
1624464120000|2021-06-23 16:02:00|||||||||2
1624464130000|2021-06-23 16:02:10|||||||||2
1624464140000|2021-06-23 16:02:20|||||||||1
1624464170000|2021-06-23 16:02:50|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|1
1624464180000|2021-06-23 16:03:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624464190000|2021-06-23 16:03:10|||||||||2
1624464200000|2021-06-23 16:03:20|||||||||2
1624464220000|2021-06-23 16:03:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|8
1624464230000|2021-06-23 16:03:50|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624464240000|2021-06-23 16:04:00|10669.8|10663.8|10667.8|10661.8|10669.8|10663.8|10667.8|10661.8|21
1624464250000|2021-06-23 16:04:10|||||||||8
1624464260000|2021-06-23 16:04:20|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|40
1624464270000|2021-06-23 16:04:30|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|20
1624464280000|2021-06-23 16:04:40|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|30
1624464290000|2021-06-23 16:04:50|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|4
1624464300000|2021-06-23 16:05:00|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|4
1624464310000|2021-06-23 16:05:10|10665.8|10659.8|10666.8|10660.8|10667.8|10661.8|10665.8|10659.8|24
1624464340000|2021-06-23 16:05:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|20
1624464350000|2021-06-23 16:05:50|||||||||20
1624464360000|2021-06-23 16:06:00|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|1
1624464380000|2021-06-23 16:06:20|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|3
1624464400000|2021-06-23 16:06:40|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|9
1624464410000|2021-06-23 16:06:50|||||||||4
1624464420000|2021-06-23 16:07:00|10667.8|10661.8|10669.8|10663.8|10669.8|10663.8|10667.8|10661.8|47
1624464430000|2021-06-23 16:07:10|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|4
1624464440000|2021-06-23 16:07:20|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|5
1624464450000|2021-06-23 16:07:30|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|1
1624464480000|2021-06-23 16:08:00|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|1
1624464500000|2021-06-23 16:08:20|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|6
1624464540000|2021-06-23 16:09:00|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|10670.8|10664.8|1
1624464550000|2021-06-23 16:09:10|||||||||6
1624464580000|2021-06-23 16:09:40|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|10669.8|10663.8|6
1624464590000|2021-06-23 16:09:50|||||||||1
1624464720000|2021-06-23 16:12:00|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|10667.8|10661.8|1
1624464800000|2021-06-23 16:13:20|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10668.8|10662.8|10
1624464810000|2021-06-23 16:13:30|10667.8|10661.8|10668.8|10662.8|10668.8|10662.8|10667.8|10661.8|4
1624464860000|2021-06-23 16:14:20|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|22
1624464870000|2021-06-23 16:14:30|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|1
1624464960000|2021-06-23 16:16:00|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|1
1624465000000|2021-06-23 16:16:40|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|2
1624465010000|2021-06-23 16:16:50|||||||||4
1624465020000|2021-06-23 16:17:00|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|4
1624465030000|2021-06-23 16:17:10|10666.8|10660.8|10667.8|10661.8|10667.8|10661.8|10666.8|10660.8|8
1624465040000|2021-06-23 16:17:20|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|20
1624465050000|2021-06-23 16:17:30|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|2
1624465060000|2021-06-23 16:17:40|||||||||1
1624465100000|2021-06-23 16:18:20|10665.8|10659.8|10664.8|10658.8|10665.8|10659.8|10664.8|10658.8|6
1624465110000|2021-06-23 16:18:30|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|6
1624465120000|2021-06-23 16:18:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|1
1624465130000|2021-06-23 16:18:50|||||||||1
1624465180000|2021-06-23 16:19:40|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10
1624465200000|2021-06-23 16:20:00|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|4
1624465210000|2021-06-23 16:20:10|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|1
1624465230000|2021-06-23 16:20:30|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|1
1624465240000|2021-06-23 16:20:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10
1624465260000|2021-06-23 16:21:00|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|1
1624465320000|2021-06-23 16:22:00|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|1
1624465340000|2021-06-23 16:22:20|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|4
1624465410000|2021-06-23 16:23:30|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|1
1624465420000|2021-06-23 16:23:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|2
1624465430000|2021-06-23 16:23:50|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|10
1624465440000|2021-06-23 16:24:00|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|5
1624465450000|2021-06-23 16:24:10|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|3
1624465460000|2021-06-23 16:24:20|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|14
1624465480000|2021-06-23 16:24:40|10662.8|10656.8|10661.8|10655.8|10662.8|10656.8|10661.8|10655.8|29
1624465490000|2021-06-23 16:24:50|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|0
1624465500000|2021-06-23 16:25:00|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|22
1624465510000|2021-06-23 16:25:10|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624465520000|2021-06-23 16:25:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|9
1624465530000|2021-06-23 16:25:30|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|20
1624465560000|2021-06-23 16:26:00|10662.8|10656.8|10662.8|10656.8|10663.8|10657.8|10662.8|10656.8|7
1624465570000|2021-06-23 16:26:10|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|0
1624465580000|2021-06-23 16:26:20|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|6
1624465600000|2021-06-23 16:26:40|||||||||5
1624465610000|2021-06-23 16:26:50|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|2
1624465620000|2021-06-23 16:27:00|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|2
1624465670000|2021-06-23 16:27:50|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|2
1624465680000|2021-06-23 16:28:00|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|10666.8|10660.8|6
1624465690000|2021-06-23 16:28:10|||||||||2
1624465700000|2021-06-23 16:28:20|||||||||1
1624465760000|2021-06-23 16:29:20|||||||||16
1624465770000|2021-06-23 16:29:30|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|10665.8|10659.8|14
1624465780000|2021-06-23 16:29:40|||||||||11
1624465800000|2021-06-23 16:30:00|||||||||1
1624465840000|2021-06-23 16:30:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|20
1624465850000|2021-06-23 16:30:50|||||||||4
1624465950000|2021-06-23 16:32:30|10664.8|10658.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|7
1624465970000|2021-06-23 16:32:50|||||||||1
1624465980000|2021-06-23 16:33:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|1
1624466010000|2021-06-23 16:33:30|10662.8|10656.8|10664.8|10658.8|10664.8|10658.8|10662.8|10656.8|62
1624466030000|2021-06-23 16:33:50|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|1
1624466040000|2021-06-23 16:34:00|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|4
1624466060000|2021-06-23 16:34:20|10665.8|10659.8|10666.8|10660.8|10666.8|10660.8|10665.8|10659.8|10
1624466110000|2021-06-23 16:35:10|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|6
1624466190000|2021-06-23 16:36:30|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|1
1624466240000|2021-06-23 16:37:20|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|11
1624466250000|2021-06-23 16:37:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624466260000|2021-06-23 16:37:40|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|4
1624466270000|2021-06-23 16:37:50|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624466290000|2021-06-23 16:38:10|10658.8|10652.8|10660.8|10654.8|10660.8|10654.8|10658.8|10652.8|6
1624466310000|2021-06-23 16:38:30|||||||||1
1624466330000|2021-06-23 16:38:50|10657.8|10651.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|12
1624466340000|2021-06-23 16:39:00|10656.8|10650.8|10655.8|10649.8|10656.8|10650.8|10655.8|10649.8|3
1624466350000|2021-06-23 16:39:10|10654.8|10648.8|10653.8|10647.8|10654.8|10648.8|10653.8|10647.8|24
1624466360000|2021-06-23 16:39:20|||||||||1
1624466370000|2021-06-23 16:39:30|10652.8|10646.8|10651.8|10645.8|10652.8|10646.8|10651.8|10645.8|16
1624466380000|2021-06-23 16:39:40|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|10649.8|10643.8|3
1624466390000|2021-06-23 16:39:50|10650.8|10644.8|10650.8|10644.8|10651.8|10645.8|10650.8|10644.8|6
1624466400000|2021-06-23 16:40:00|||||||||1
1624466410000|2021-06-23 16:40:10|||||||||1
1624466430000|2021-06-23 16:40:30|10652.8|10646.8|10653.8|10647.8|10653.8|10647.8|10652.8|10646.8|4
1624466450000|2021-06-23 16:40:50|10655.8|10649.8|10654.8|10648.8|10655.8|10649.8|10654.8|10648.8|7
1624466470000|2021-06-23 16:41:10|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|22
1624466480000|2021-06-23 16:41:20|10656.8|10650.8|10658.8|10652.8|10658.8|10652.8|10656.8|10650.8|32
1624466490000|2021-06-23 16:41:30|||||||||2
1624466500000|2021-06-23 16:41:40|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|2
1624466510000|2021-06-23 16:41:50|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624466520000|2021-06-23 16:42:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|2
1624466550000|2021-06-23 16:42:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|11
1624466560000|2021-06-23 16:42:40|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|44
1624466570000|2021-06-23 16:42:50|10656.8|10650.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|2
1624466580000|2021-06-23 16:43:00|||||||||1
1624466590000|2021-06-23 16:43:10|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624466610000|2021-06-23 16:43:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|35
1624466630000|2021-06-23 16:43:50|||||||||2
1624466650000|2021-06-23 16:44:10|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|3
1624466660000|2021-06-23 16:44:20|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|2
1624466680000|2021-06-23 16:44:40|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|4
1624466700000|2021-06-23 16:45:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624466720000|2021-06-23 16:45:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|1
1624466760000|2021-06-23 16:46:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624466780000|2021-06-23 16:46:20|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|2
1624466800000|2021-06-23 16:46:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624466810000|2021-06-23 16:46:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|15
1624466820000|2021-06-23 16:47:00|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624466860000|2021-06-23 16:47:40|10656.8|10650.8|10658.8|10652.8|10658.8|10652.8|10656.8|10650.8|3
1624466900000|2021-06-23 16:48:20|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624467010000|2021-06-23 16:50:10|||||||||1
1624467030000|2021-06-23 16:50:30|||||||||1
1624467070000|2021-06-23 16:51:10|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|1
1624467090000|2021-06-23 16:51:30|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|3
1624467100000|2021-06-23 16:51:40|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|2
1624467110000|2021-06-23 16:51:50|||||||||1
1624467120000|2021-06-23 16:52:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|2
1624467130000|2021-06-23 16:52:10|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|1
1624467150000|2021-06-23 16:52:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624467160000|2021-06-23 16:52:40|||||||||9
1624467180000|2021-06-23 16:53:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|1
1624467210000|2021-06-23 16:53:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|1
1624467220000|2021-06-23 16:53:40|||||||||1
1624467240000|2021-06-23 16:54:00|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624467260000|2021-06-23 16:54:20|||||||||1
1624467300000|2021-06-23 16:55:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|2
1624467310000|2021-06-23 16:55:10|||||||||2
1624467350000|2021-06-23 16:55:50|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|0
1624467360000|2021-06-23 16:56:00|10656.8|10650.8|10655.8|10649.8|10656.8|10650.8|10654.8|10648.8|25
1624467370000|2021-06-23 16:56:10|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|0
1624467380000|2021-06-23 16:56:20|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|8
1624467400000|2021-06-23 16:56:40|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|4
1624467410000|2021-06-23 16:56:50|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|5
1624467420000|2021-06-23 16:57:00|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|1
1624467430000|2021-06-23 16:57:10|||||||||1
1624467440000|2021-06-23 16:57:20|||||||||2
1624467480000|2021-06-23 16:58:00|10655.8|10649.8|10654.8|10648.8|10655.8|10649.8|10654.8|10648.8|4
1624467490000|2021-06-23 16:58:10|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|0
1624467500000|2021-06-23 16:58:20|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|16
1624467530000|2021-06-23 16:58:50|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|3
1624467540000|2021-06-23 16:59:00|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|1
1624467550000|2021-06-23 16:59:10|10653.8|10647.8|10654.8|10648.8|10654.8|10648.8|10653.8|10647.8|9
1624467600000|2021-06-23 17:00:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|2
1624467620000|2021-06-23 17:00:20|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|4
1624467630000|2021-06-23 17:00:30|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|1
1624467660000|2021-06-23 17:01:00|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|1
1624467710000|2021-06-23 17:01:50|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|6
1624467720000|2021-06-23 17:02:00|||||||||2
1624467730000|2021-06-23 17:02:10|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|3
1624467740000|2021-06-23 17:02:20|||||||||3
1624467750000|2021-06-23 17:02:30|||||||||1
1624467760000|2021-06-23 17:02:40|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|4
1624467780000|2021-06-23 17:03:00|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|3
1624467810000|2021-06-23 17:03:30|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|10652.8|10646.8|0
1624467820000|2021-06-23 17:03:40|||||||||3
1624467830000|2021-06-23 17:03:50|||||||||6
1624467840000|2021-06-23 17:04:00|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|10653.8|10647.8|1
1624467860000|2021-06-23 17:04:20|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|10654.8|10648.8|1
1624467870000|2021-06-23 17:04:30|10655.8|10649.8|10653.8|10647.8|10655.8|10649.8|10653.8|10647.8|1
1624467880000|2021-06-23 17:04:40|||||||||2
1624467890000|2021-06-23 17:04:50|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|1
1624467900000|2021-06-23 17:05:00|||||||||1
1624467910000|2021-06-23 17:05:10|||||||||5
1624468030000|2021-06-23 17:07:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|2
1624468080000|2021-06-23 17:08:00|10656.8|10650.8|10657.8|10651.8|10657.8|10651.8|10656.8|10650.8|11
1624468090000|2021-06-23 17:08:10|||||||||1
1624468100000|2021-06-23 17:08:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|2
1624468120000|2021-06-23 17:08:40|||||||||5
1624468180000|2021-06-23 17:09:40|||||||||5
1624468240000|2021-06-23 17:10:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624468290000|2021-06-23 17:11:30|||||||||5
1624468300000|2021-06-23 17:11:40|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|3
1624468320000|2021-06-23 17:12:00|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624468350000|2021-06-23 17:12:30|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|1
1624468360000|2021-06-23 17:12:40|||||||||1
1624468370000|2021-06-23 17:12:50|||||||||14
1624468380000|2021-06-23 17:13:00|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|2
1624468440000|2021-06-23 17:14:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|1
1624468450000|2021-06-23 17:14:10|||||||||1
1624468500000|2021-06-23 17:15:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624468520000|2021-06-23 17:15:20|||||||||2
1624468550000|2021-06-23 17:15:50|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|3
1624468580000|2021-06-23 17:16:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|8
1624468610000|2021-06-23 17:16:50|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624468620000|2021-06-23 17:17:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|5
1624468700000|2021-06-23 17:18:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624468780000|2021-06-23 17:19:40|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|5
1624468790000|2021-06-23 17:19:50|||||||||2
1624468800000|2021-06-23 17:20:00|10657.8|10651.8|10658.8|10652.8|10658.8|10652.8|10657.8|10651.8|2
1624468810000|2021-06-23 17:20:10|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|9
1624468820000|2021-06-23 17:20:20|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|12
1624468860000|2021-06-23 17:21:00|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|5
1624468910000|2021-06-23 17:21:50|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|1
1624468920000|2021-06-23 17:22:00|||||||||7
1624468990000|2021-06-23 17:23:10|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|0
1624469000000|2021-06-23 17:23:20|||||||||1
1624469020000|2021-06-23 17:23:40|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|2
1624469040000|2021-06-23 17:24:00|||||||||1
1624469060000|2021-06-23 17:24:20|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|13
1624469070000|2021-06-23 17:24:30|||||||||1
1624469110000|2021-06-23 17:25:10|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|4
1624469120000|2021-06-23 17:25:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|3
1624469130000|2021-06-23 17:25:30|10659.8|10653.8|10657.8|10651.8|10659.8|10653.8|10657.8|10651.8|11
1624469160000|2021-06-23 17:26:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1624469170000|2021-06-23 17:26:10|||||||||4
1624469180000|2021-06-23 17:26:20|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|4
1624469190000|2021-06-23 17:26:30|||||||||2
1624469230000|2021-06-23 17:27:10|||||||||2
1624469250000|2021-06-23 17:27:30|||||||||2
1624469260000|2021-06-23 17:27:40|||||||||1
1624469340000|2021-06-23 17:29:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|8
1624469350000|2021-06-23 17:29:10|||||||||1
1624469370000|2021-06-23 17:29:30|||||||||1
1624469400000|2021-06-23 17:30:00|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|9
1624469430000|2021-06-23 17:30:30|||||||||2
1624469460000|2021-06-23 17:31:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|1
1624469470000|2021-06-23 17:31:10|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|3
1624469480000|2021-06-23 17:31:20|||||||||2
1624469490000|2021-06-23 17:31:30|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|2
1624469510000|2021-06-23 17:31:50|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|3
1624469540000|2021-06-23 17:32:20|||||||||1
1624469560000|2021-06-23 17:32:40|||||||||2
1624469600000|2021-06-23 17:33:20|||||||||1
1624469630000|2021-06-23 17:33:50|||||||||1
1624469640000|2021-06-23 17:34:00|||||||||2
1624469650000|2021-06-23 17:34:10|||||||||10
1624469700000|2021-06-23 17:35:00|||||||||1
1624469720000|2021-06-23 17:35:20|||||||||1
1624469730000|2021-06-23 17:35:30|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|3
1624469750000|2021-06-23 17:35:50|||||||||1
1624469760000|2021-06-23 17:36:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|5
1624469770000|2021-06-23 17:36:10|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624469820000|2021-06-23 17:37:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624469870000|2021-06-23 17:37:50|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|12
1624469940000|2021-06-23 17:39:00|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|8
1624469950000|2021-06-23 17:39:10|||||||||2
1624469960000|2021-06-23 17:39:20|||||||||1
1624469980000|2021-06-23 17:39:40|||||||||1
1624470000000|2021-06-23 17:40:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624470110000|2021-06-23 17:41:50|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624470190000|2021-06-23 17:43:10|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|2
1624470200000|2021-06-23 17:43:20|||||||||2
1624470210000|2021-06-23 17:43:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624470330000|2021-06-23 17:45:30|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|3
1624470340000|2021-06-23 17:45:40|||||||||6
1624470350000|2021-06-23 17:45:50|||||||||3
1624470430000|2021-06-23 17:47:10|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|2
1624470480000|2021-06-23 17:48:00|||||||||12
1624470490000|2021-06-23 17:48:10|10659.8|10653.8|10659.8|10653.8|10661.8|10655.8|10659.8|10653.8|13
1624470500000|2021-06-23 17:48:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|8
1624470510000|2021-06-23 17:48:30|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|3
1624470530000|2021-06-23 17:48:50|||||||||6
1624470540000|2021-06-23 17:49:00|||||||||1
1624470560000|2021-06-23 17:49:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624470580000|2021-06-23 17:49:40|||||||||1
1624470620000|2021-06-23 17:50:20|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|1
1624470670000|2021-06-23 17:51:10|||||||||1
1624470720000|2021-06-23 17:52:00|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|1
1624470760000|2021-06-23 17:52:40|||||||||2
1624470780000|2021-06-23 17:53:00|10661.8|10655.8|10663.8|10657.8|10663.8|10657.8|10661.8|10655.8|3
1624470850000|2021-06-23 17:54:10|||||||||1
1624470860000|2021-06-23 17:54:20|||||||||15
1624470870000|2021-06-23 17:54:30|||||||||1
1624470910000|2021-06-23 17:55:10|||||||||1
1624470950000|2021-06-23 17:55:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|2
1624470960000|2021-06-23 17:56:00|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10661.8|10655.8|15
1624470970000|2021-06-23 17:56:10|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|11
1624470990000|2021-06-23 17:56:30|||||||||3
1624471000000|2021-06-23 17:56:40|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|10664.8|10658.8|1
1624471010000|2021-06-23 17:56:50|||||||||1
1624471020000|2021-06-23 17:57:00|10663.8|10657.8|10663.8|10657.8|10664.8|10658.8|10663.8|10657.8|22
1624471040000|2021-06-23 17:57:20|||||||||4
1624471050000|2021-06-23 17:57:30|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|4
1624471060000|2021-06-23 17:57:40|||||||||5
1624471080000|2021-06-23 17:58:00|||||||||5
1624471090000|2021-06-23 17:58:10|10661.8|10655.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|19
1624471100000|2021-06-23 17:58:20|10663.8|10657.8|10662.8|10656.8|10663.8|10657.8|10662.8|10656.8|2
1624471120000|2021-06-23 17:58:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|5
1624471190000|2021-06-23 17:59:50|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|4
1624471210000|2021-06-23 18:00:10|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|1
1624471280000|2021-06-23 18:01:20|||||||||1
1624471290000|2021-06-23 18:01:30|10661.8|10655.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|20
1624471300000|2021-06-23 18:01:40|||||||||4
1624471310000|2021-06-23 18:01:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|2
1624471320000|2021-06-23 18:02:00|10662.8|10656.8|10663.8|10657.8|10663.8|10657.8|10662.8|10656.8|3
1624471380000|2021-06-23 18:03:00|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|1
1624471410000|2021-06-23 18:03:30|||||||||5
1624471510000|2021-06-23 18:05:10|||||||||2
1624471540000|2021-06-23 18:05:40|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|4
1624471550000|2021-06-23 18:05:50|||||||||4
1624471560000|2021-06-23 18:06:00|||||||||5
1624471580000|2021-06-23 18:06:20|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|1
1624471630000|2021-06-23 18:07:10|||||||||1
1624471680000|2021-06-23 18:08:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|2
1624471710000|2021-06-23 18:08:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|0
1624471720000|2021-06-23 18:08:40|||||||||4
1624471770000|2021-06-23 18:09:30|||||||||1
1624471780000|2021-06-23 18:09:40|||||||||1
1624471800000|2021-06-23 18:10:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|1
1624471860000|2021-06-23 18:11:00|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|2
1624471920000|2021-06-23 18:12:00|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|2
1624471940000|2021-06-23 18:12:20|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|4
1624471960000|2021-06-23 18:12:40|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|4
1624471970000|2021-06-23 18:12:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|1
1624471980000|2021-06-23 18:13:00|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|1
1624472080000|2021-06-23 18:14:40|||||||||1
1624472100000|2021-06-23 18:15:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|4
1624472130000|2021-06-23 18:15:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10
1624472190000|2021-06-23 18:16:30|||||||||1
1624472260000|2021-06-23 18:17:40|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|6
1624472270000|2021-06-23 18:17:50|||||||||5
1624472280000|2021-06-23 18:18:00|||||||||5
1624472310000|2021-06-23 18:18:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|11
1624472330000|2021-06-23 18:18:50|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|6
1624472340000|2021-06-23 18:19:00|||||||||2
1624472350000|2021-06-23 18:19:10|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|3
1624472410000|2021-06-23 18:20:10|10661.8|10655.8|10659.8|10653.8|10661.8|10655.8|10659.8|10653.8|2
1624472420000|2021-06-23 18:20:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|3
1624472460000|2021-06-23 18:21:00|10659.8|10653.8|10660.8|10654.8|10660.8|10654.8|10659.8|10653.8|6
1624472480000|2021-06-23 18:21:20|||||||||1
1624472500000|2021-06-23 18:21:40|||||||||3
1624472530000|2021-06-23 18:22:10|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|4
1624472560000|2021-06-23 18:22:40|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|4
1624472570000|2021-06-23 18:22:50|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|1
1624472630000|2021-06-23 18:23:50|||||||||2
1624472660000|2021-06-23 18:24:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624472700000|2021-06-23 18:25:00|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624472730000|2021-06-23 18:25:30|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|6
1624472770000|2021-06-23 18:26:10|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|3
1624472790000|2021-06-23 18:26:30|||||||||3
1624472800000|2021-06-23 18:26:40|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|2
1624472810000|2021-06-23 18:26:50|||||||||1
1624472820000|2021-06-23 18:27:00|||||||||1
1624472880000|2021-06-23 18:28:00|||||||||1
1624472890000|2021-06-23 18:28:10|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624472900000|2021-06-23 18:28:20|||||||||1
1624472910000|2021-06-23 18:28:30|||||||||4
1624472930000|2021-06-23 18:28:50|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624472960000|2021-06-23 18:29:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624473000000|2021-06-23 18:30:00|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|2
1624473050000|2021-06-23 18:30:50|10657.8|10651.8|10656.8|10650.8|10657.8|10651.8|10656.8|10650.8|1
1624473060000|2021-06-23 18:31:00|||||||||1
1624473090000|2021-06-23 18:31:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|5
1624473120000|2021-06-23 18:32:00|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|3
1624473140000|2021-06-23 18:32:20|||||||||1
1624473180000|2021-06-23 18:33:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624473190000|2021-06-23 18:33:10|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|1
1624473280000|2021-06-23 18:34:40|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|1
1624473300000|2021-06-23 18:35:00|||||||||1
1624473340000|2021-06-23 18:35:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|6
1624473450000|2021-06-23 18:37:30|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|0
1624473460000|2021-06-23 18:37:40|||||||||2
1624473480000|2021-06-23 18:38:00|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|5
1624473540000|2021-06-23 18:39:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|3
1624473570000|2021-06-23 18:39:30|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624473670000|2021-06-23 18:41:10|||||||||1
1624473720000|2021-06-23 18:42:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|2
1624473770000|2021-06-23 18:42:50|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|0
1624473780000|2021-06-23 18:43:00|||||||||1
1624473890000|2021-06-23 18:44:50|||||||||1
1624473950000|2021-06-23 18:45:50|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|0
1624473960000|2021-06-23 18:46:00|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|5
1624473980000|2021-06-23 18:46:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|3
1624473990000|2021-06-23 18:46:30|||||||||3
1624474040000|2021-06-23 18:47:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|4
1624474100000|2021-06-23 18:48:20|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|1
1624474140000|2021-06-23 18:49:00|10660.8|10654.8|10659.8|10653.8|10660.8|10654.8|10659.8|10653.8|2
1624474150000|2021-06-23 18:49:10|||||||||7
1624474160000|2021-06-23 18:49:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|1
1624474200000|2021-06-23 18:50:00|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|5
1624474230000|2021-06-23 18:50:30|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|5
1624474240000|2021-06-23 18:50:40|||||||||4
1624474250000|2021-06-23 18:50:50|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|0
1624474260000|2021-06-23 18:51:00|||||||||4
1624474270000|2021-06-23 18:51:10|||||||||1
1624474280000|2021-06-23 18:51:20|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|10658.8|10652.8|11
1624474290000|2021-06-23 18:51:30|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|2
1624474300000|2021-06-23 18:51:40|||||||||8
1624474310000|2021-06-23 18:51:50|||||||||2
1624474330000|2021-06-23 18:52:10|||||||||1
1624474350000|2021-06-23 18:52:30|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|14
1624474360000|2021-06-23 18:52:40|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|4
1624474370000|2021-06-23 18:52:50|||||||||2
1624474380000|2021-06-23 18:53:00|||||||||5
1624474390000|2021-06-23 18:53:10|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|10655.8|10649.8|6
1624474420000|2021-06-23 18:53:40|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|10656.8|10650.8|1
1624474440000|2021-06-23 18:54:00|||||||||14
1624474450000|2021-06-23 18:54:10|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|10657.8|10651.8|7
1624474460000|2021-06-23 18:54:20|10658.8|10652.8|10657.8|10651.8|10658.8|10652.8|10657.8|10651.8|14
1624474470000|2021-06-23 18:54:30|||||||||2
1624474480000|2021-06-23 18:54:40|||||||||1
1624474500000|2021-06-23 18:55:00|10659.8|10653.8|10658.8|10652.8|10659.8|10653.8|10658.8|10652.8|12
1624474510000|2021-06-23 18:55:10|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|0
1624474520000|2021-06-23 18:55:20|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|3
1624474540000|2021-06-23 18:55:40|||||||||2
1624474560000|2021-06-23 18:56:00|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|10661.8|10655.8|0
1624474570000|2021-06-23 18:56:10|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|10662.8|10656.8|5
1624474580000|2021-06-23 18:56:20|||||||||4
1624474590000|2021-06-23 18:56:30|10661.8|10655.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|1
1624474600000|2021-06-23 18:56:40|||||||||1
1624474650000|2021-06-23 18:57:30|||||||||2
1624474680000|2021-06-23 18:58:00|10661.8|10655.8|10660.8|10654.8|10661.8|10655.8|10660.8|10654.8|2
1624474690000|2021-06-23 18:58:10|||||||||5
1624474700000|2021-06-23 18:58:20|||||||||7
1624474720000|2021-06-23 18:58:40|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|10659.8|10653.8|7
1624474740000|2021-06-23 18:59:00|10658.8|10652.8|10658.8|10652.8|10660.8|10654.8|10658.8|10652.8|16
1624474750000|2021-06-23 18:59:10|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|10660.8|10654.8|2
1624474760000|2021-06-23 18:59:20|10661.8|10655.8|10662.8|10656.8|10662.8|10656.8|10661.8|10655.8|10
1624474770000|2021-06-23 18:59:30|||||||||3
1624474780000|2021-06-23 18:59:40|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|10663.8|10657.8|2
1624474790000|2021-06-23 18:59:50|10668.4|10645|10668.5|10645.1|10668.5|10645.1|10668.4|10645|0
1624474800000|2021-06-23 19:00:00|10668.4|10645|10668.5|10645.1|10668.5|10645.1|10668.4|10645|0
1624474810000|2021-06-23 19:00:10|10668.8|10645.4|10668.9|10645.5|10668.9|10645.5|10668.7|10645.3|0
1624474820000|2021-06-23 19:00:20|10668.8|10645.4|10668.6|10645.2|10668.9|10645.5|10668.6|10645.2|0
1624474830000|2021-06-23 19:00:30|10668.8|10645.4|10668.7|10645.3|10668.8|10645.4|10668.6|10645.2|0
1624474840000|2021-06-23 19:00:40|10668.9|10645.5|10668.6|10645.2|10668.9|10645.5|10668.6|10645.2|0
1624474850000|2021-06-23 19:00:50|10668.5|10645.1|10668.7|10645.3|10668.9|10645.5|10668.5|10645.1|0
1624474860000|2021-06-23 19:01:00|10668.9|10645.5|10668.7|10645.3|10668.9|10645.5|10668.7|10645.3|0
1624474870000|2021-06-23 19:01:10|10668.9|10645.5|10668.7|10645.3|10668.9|10645.5|10668.7|10645.3|0
1624474890000|2021-06-23 19:01:30|10668.6|10645.2|10668.6|10645.2|10668.8|10645.4|10668.5|10645.1|0
1624474900000|2021-06-23 19:01:40|10668.8|10645.4|10668.6|10645.2|10668.9|10645.5|10668.6|10645.2|0
1624474910000|2021-06-23 19:01:50|10668.8|10645.4|10668.7|10645.3|10668.9|10645.5|10668.7|10645.3|0
1624474920000|2021-06-23 19:02:00|10668.6|10645.2|10668.6|10645.2|10668.9|10645.5|10668.5|10645.1|0
1624474930000|2021-06-23 19:02:10|10668.5|10645.1|10668.4|10645|10668.8|10645.4|10668.4|10645|0
1624474940000|2021-06-23 19:02:20|10668.5|10645.1|10668.6|10645.2|10668.8|10645.4|10668.5|10645.1|0
1624474950000|2021-06-23 19:02:30|10668.8|10645.4|10668.6|10645.2|10668.8|10645.4|10668.4|10645|0
1624474960000|2021-06-23 19:02:40|10668.5|10645.1|10668.8|10645.4|10668.8|10645.4|10668.5|10645.1|0
1624474970000|2021-06-23 19:02:50|10668.9|10645.5|10668.6|10645.2|10668.9|10645.5|10668.6|10645.2|0
1624474980000|2021-06-23 19:03:00|10668.5|10645.1|10668.6|10645.2|10668.7|10645.3|10668.4|10645|0
1624474990000|2021-06-23 19:03:10|10668.8|10645.4|10668.5|10645.1|10668.8|10645.4|10668.4|10645|0
1624475000000|2021-06-23 19:03:20|10668.4|10645|10668.4|10645|10668.4|10645|10668.4|10645|0
1624475010000|2021-06-23 19:03:30|10667.7|10644.3|10667.7|10644.3|10667.7|10644.3|10667.7|10644.3|0
1624475030000|2021-06-23 19:03:50|10667.8|10644.4|10667.9|10644.5|10667.9|10644.5|10667.7|10644.3|0
1624475040000|2021-06-23 19:04:00|10668.1|10644.7|10667.9|10644.5|10668.1|10644.7|10667.9|10644.5|0
1624475050000|2021-06-23 19:04:10|10668|10644.6|10667.8|10644.4|10668|10644.6|10667.8|10644.4|0
1624475060000|2021-06-23 19:04:20|10667.7|10644.3|10667.8|10644.4|10667.8|10644.4|10667.7|10644.3|0
1624475070000|2021-06-23 19:04:30|10667.9|10644.5|10667.9|10644.5|10667.9|10644.5|10667.9|10644.5|0
1624475080000|2021-06-23 19:04:40|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|0
1624475100000|2021-06-23 19:05:00|10667.7|10644.3|10667.8|10644.4|10667.8|10644.4|10667.7|10644.3|0
1624475110000|2021-06-23 19:05:10|10667.7|10644.3|10667.8|10644.4|10667.8|10644.4|10667.7|10644.3|0
1624475120000|2021-06-23 19:05:20|10667.9|10644.5|10668.1|10644.7|10668.1|10644.7|10667.9|10644.5|0
1624475130000|2021-06-23 19:05:30|10668|10644.6|10668.1|10644.7|10668.2|10644.8|10668|10644.6|0
1624475140000|2021-06-23 19:05:40|10668|10644.6|10668.2|10644.8|10668.2|10644.8|10668|10644.6|0
1624475150000|2021-06-23 19:05:50|10668.1|10644.7|10668|10644.6|10668.2|10644.8|10667.9|10644.5|0
1624475160000|2021-06-23 19:06:00|10668.1|10644.7|10667.3|10643.9|10668.1|10644.7|10667.3|10643.9|0
1624475170000|2021-06-23 19:06:10|10667.5|10644.1|10667.2|10643.8|10667.5|10644.1|10667.1|10643.7|0
1624475180000|2021-06-23 19:06:20|10667.1|10643.7|10667.2|10643.8|10667.4|10644|10667.1|10643.7|0
1624475190000|2021-06-23 19:06:30|10667.1|10643.7|10667.2|10643.8|10667.2|10643.8|10667|10643.6|0
1624475200000|2021-06-23 19:06:40|10667.4|10644|10666.2|10642.8|10667.4|10644|10666.1|10642.7|0
1624475210000|2021-06-23 19:06:50|10666.3|10642.9|10666.2|10642.8|10666.3|10642.9|10666.2|10642.8|0
1624475220000|2021-06-23 19:07:00|10666.1|10642.7|10665.9|10642.5|10666.1|10642.7|10665.9|10642.5|0
1624475230000|2021-06-23 19:07:10|10666|10642.6|10665.9|10642.5|10666|10642.6|10665.8|10642.4|0
1624475240000|2021-06-23 19:07:20|10666|10642.6|10665.8|10642.4|10666|10642.6|10665.8|10642.4|0
1624475250000|2021-06-23 19:07:30|10665.7|10642.3|10665.8|10642.4|10665.8|10642.4|10665.7|10642.3|0
1624475260000|2021-06-23 19:07:40|10665.9|10642.5|10665.9|10642.5|10666.1|10642.7|10665.8|10642.4|0
1624475270000|2021-06-23 19:07:50|10665.8|10642.4|10665.7|10642.3|10665.8|10642.4|10665.6|10642.2|0
1624475280000|2021-06-23 19:08:00|10665.8|10642.4|10665.7|10642.3|10666.1|10642.7|10665.6|10642.2|0
1624475290000|2021-06-23 19:08:10|10665.6|10642.2|10665.6|10642.2|10665.7|10642.3|10665.6|10642.2|0
1624475300000|2021-06-23 19:08:20|10665.5|10642.1|10665.6|10642.2|10665.6|10642.2|10665.5|10642.1|0
1624475310000|2021-06-23 19:08:30|10665.7|10642.3|10665.8|10642.4|10665.8|10642.4|10665.7|10642.3|0
1624475320000|2021-06-23 19:08:40|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|0
1624475330000|2021-06-23 19:08:50|10665.8|10642.4|10665.9|10642.5|10666.1|10642.7|10665.8|10642.4|0
1624475340000|2021-06-23 19:09:00|10666.1|10642.7|10666|10642.6|10666.1|10642.7|10666|10642.6|0
1624475350000|2021-06-23 19:09:10|10666.1|10642.7|10666.1|10642.7|10666.1|10642.7|10666|10642.6|0
1624475360000|2021-06-23 19:09:20|10666.2|10642.8|10666|10642.6|10666.3|10642.9|10665.9|10642.5|0
1624475370000|2021-06-23 19:09:30|10665.9|10642.5|10665.9|10642.5|10666.1|10642.7|10665.9|10642.5|0
1624475380000|2021-06-23 19:09:40|10666|10642.6|10665.9|10642.5|10666|10642.6|10665.9|10642.5|0
1624475390000|2021-06-23 19:09:50|10666|10642.6|10666|10642.6|10666.1|10642.7|10665.9|10642.5|0
1624475400000|2021-06-23 19:10:00|10666.1|10642.7|10666.1|10642.7|10666.3|10642.9|10666.1|10642.7|0
1624475410000|2021-06-23 19:10:10|10666.2|10642.8|10666.3|10642.9|10666.3|10642.9|10666.2|10642.8|0
1624475420000|2021-06-23 19:10:20|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624475430000|2021-06-23 19:10:30|10666.3|10642.9|10666.4|10643|10666.4|10643|10666.3|10642.9|0
1624475440000|2021-06-23 19:10:40|10666.3|10642.9|10666.3|10642.9|10666.3|10642.9|10666.2|10642.8|0
1624475450000|2021-06-23 19:10:50|10666.4|10643|10666.2|10642.8|10666.4|10643|10666.1|10642.7|0
1624475460000|2021-06-23 19:11:00|10666.3|10642.9|10666.2|10642.8|10666.3|10642.9|10666.2|10642.8|0
1624475470000|2021-06-23 19:11:10|10666.1|10642.7|10666.2|10642.8|10666.2|10642.8|10666.1|10642.7|0
1624475480000|2021-06-23 19:11:20|10666.1|10642.7|10665.9|10642.5|10666.1|10642.7|10665.9|10642.5|0
1624475490000|2021-06-23 19:11:30|10666|10642.6|10666.1|10642.7|10666.2|10642.8|10666|10642.6|0
1624475500000|2021-06-23 19:11:40|10666|10642.6|10666.3|10642.9|10666.3|10642.9|10666|10642.6|0
1624475510000|2021-06-23 19:11:50|10666.2|10642.8|10666.8|10643.4|10667|10643.6|10666.1|10642.7|0
1624475520000|2021-06-23 19:12:00|10666.9|10643.5|10666.9|10643.5|10667|10643.6|10666.9|10643.5|0
1624475530000|2021-06-23 19:12:10|10667|10643.6|10666.9|10643.5|10667|10643.6|10666.9|10643.5|0
1624475540000|2021-06-23 19:12:20|10667|10643.6|10667.9|10644.5|10667.9|10644.5|10667|10643.6|0
1624475560000|2021-06-23 19:12:40|10668|10644.6|10668|10644.6|10668|10644.6|10668|10644.6|0
1624475570000|2021-06-23 19:12:50|10667.9|10644.5|10667.9|10644.5|10668|10644.6|10667.9|10644.5|0
1624475580000|2021-06-23 19:13:00|10667.8|10644.4|10667.9|10644.5|10667.9|10644.5|10667.8|10644.4|0
1624475590000|2021-06-23 19:13:10|10668|10644.6|10668.3|10644.9|10668.3|10644.9|10668|10644.6|0
1624475600000|2021-06-23 19:13:20|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|0
1624475610000|2021-06-23 19:13:30|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.2|10644.8|0
1624475620000|2021-06-23 19:13:40|10668.2|10644.8|10668.4|10645|10668.4|10645|10668.2|10644.8|0
1624475630000|2021-06-23 19:13:50|10668.3|10644.9|10668.3|10644.9|10668.4|10645|10668.3|10644.9|0
1624475640000|2021-06-23 19:14:00|10668.2|10644.8|10668.2|10644.8|10668.3|10644.9|10668.2|10644.8|0
1624475650000|2021-06-23 19:14:10|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.2|10644.8|0
1624475660000|2021-06-23 19:14:20|10668.2|10644.8|10668.2|10644.8|10668.3|10644.9|10668.2|10644.8|0
1624475670000|2021-06-23 19:14:30|10668.3|10644.9|10668.2|10644.8|10668.3|10644.9|10668.2|10644.8|0
1624475680000|2021-06-23 19:14:40|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|0
1624475690000|2021-06-23 19:14:50|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|0
1624475700000|2021-06-23 19:15:00|10668.3|10644.9|10668.2|10644.8|10668.3|10644.9|10668.1|10644.7|0
1624475710000|2021-06-23 19:15:10|10668.3|10644.9|10667.8|10644.4|10668.3|10644.9|10667.8|10644.4|0
1624475720000|2021-06-23 19:15:20|10667.7|10644.3|10666.3|10642.9|10667.8|10644.4|10666.3|10642.9|0
1624475730000|2021-06-23 19:15:30|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624475740000|2021-06-23 19:15:40|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|0
1624475760000|2021-06-23 19:16:00|10666.4|10643|10666.4|10643|10666.5|10643.1|10666.4|10643|0
1624475770000|2021-06-23 19:16:10|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|10666.5|10643.1|0
1624475780000|2021-06-23 19:16:20|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624475790000|2021-06-23 19:16:30|10666.3|10642.9|10666.2|10642.8|10666.3|10642.9|10666.1|10642.7|0
1624475800000|2021-06-23 19:16:40|10666.1|10642.7|10664.8|10641.4|10666.1|10642.7|10664.7|10641.3|0
1624475820000|2021-06-23 19:17:00|10664.7|10641.3|10664.7|10641.3|10664.7|10641.3|10664.7|10641.3|0
1624475830000|2021-06-23 19:17:10|10664.6|10641.2|10664.6|10641.2|10664.7|10641.3|10664.6|10641.2|0
1624475840000|2021-06-23 19:17:20|10664.7|10641.3|10664.7|10641.3|10664.7|10641.3|10664.7|10641.3|0
1624475850000|2021-06-23 19:17:30|10664.8|10641.4|10664.8|10641.4|10664.8|10641.4|10664.8|10641.4|0
1624475860000|2021-06-23 19:17:40|10664.7|10641.3|10664.5|10641.1|10664.7|10641.3|10664.4|10641|0
1624475870000|2021-06-23 19:17:50|10664.8|10641.4|10664.9|10641.5|10664.9|10641.5|10664.2|10640.8|0
1624475880000|2021-06-23 19:18:00|10666.3|10642.9|10666.2|10642.8|10666.3|10642.9|10666.2|10642.8|0
1624475890000|2021-06-23 19:18:10|10666.3|10642.9|10666.2|10642.8|10666.3|10642.9|10666.2|10642.8|0
1624475900000|2021-06-23 19:18:20|10666.1|10642.7|10666.2|10642.8|10666.2|10642.8|10666.1|10642.7|0
1624475920000|2021-06-23 19:18:40|10666.5|10643.1|10666.6|10643.2|10666.6|10643.2|10666.5|10643.1|0
1624475930000|2021-06-23 19:18:50|10666.5|10643.1|10666.4|10643|10666.5|10643.1|10666.1|10642.7|0
1624475940000|2021-06-23 19:19:00|10666.2|10642.8|10666.1|10642.7|10666.2|10642.8|10666.1|10642.7|0
1624475960000|2021-06-23 19:19:20|10665.8|10642.4|10665.8|10642.4|10665.8|10642.4|10665.8|10642.4|0
1624475970000|2021-06-23 19:19:30|10665.9|10642.5|10665.9|10642.5|10665.9|10642.5|10665.8|10642.4|0
1624475980000|2021-06-23 19:19:40|10666|10642.6|10666.1|10642.7|10666.1|10642.7|10666|10642.6|0
1624475990000|2021-06-23 19:19:50|10666.2|10642.8|10666.3|10642.9|10666.3|10642.9|10666.2|10642.8|0
1624476010000|2021-06-23 19:20:10|10666|10642.6|10666.1|10642.7|10666.1|10642.7|10666|10642.6|0
1624476020000|2021-06-23 19:20:20|10666.2|10642.8|10666.5|10643.1|10666.5|10643.1|10666.2|10642.8|0
1624476040000|2021-06-23 19:20:40|10666.3|10642.9|10666.1|10642.7|10666.3|10642.9|10666.1|10642.7|0
1624476050000|2021-06-23 19:20:50|10666.3|10642.9|10666.1|10642.7|10666.4|10643|10666.1|10642.7|0
1624476120000|2021-06-23 19:22:00|10666|10642.6|10665.7|10642.3|10666|10642.6|10665.6|10642.2|0
1624476130000|2021-06-23 19:22:10|10665.6|10642.2|10665.9|10642.5|10666.1|10642.7|10665.6|10642.2|0
1624476140000|2021-06-23 19:22:20|10666.1|10642.7|10666.6|10643.2|10666.6|10643.2|10665.9|10642.5|0
1624476150000|2021-06-23 19:22:30|10666.5|10643.1|10666.4|10643|10666.8|10643.4|10666.4|10643|0
1624476160000|2021-06-23 19:22:40|10666.5|10643.1|10666.8|10643.4|10666.8|10643.4|10666.5|10643.1|0
1624476240000|2021-06-23 19:24:00|10666.9|10643.5|10667|10643.6|10667|10643.6|10666.9|10643.5|0
1624476250000|2021-06-23 19:24:10|10666.9|10643.5|10668.4|10645|10668.4|10645|10666.9|10643.5|0
1624476260000|2021-06-23 19:24:20|10668.5|10645.1|10668.7|10645.3|10668.8|10645.4|10668.5|10645.1|0
1624476270000|2021-06-23 19:24:30|10668.8|10645.4|10668.7|10645.3|10668.8|10645.4|10668.7|10645.3|0
1624476280000|2021-06-23 19:24:40|10668.8|10645.4|10668.5|10645.1|10668.8|10645.4|10668.4|10645|0
1624476290000|2021-06-23 19:24:50|10668.7|10645.3|10668.5|10645.1|10668.7|10645.3|10668.4|10645|0
1624476300000|2021-06-23 19:25:00|10668.7|10645.3|10669.1|10645.7|10669.1|10645.7|10668.4|10645|0
1624476310000|2021-06-23 19:25:10|10669|10645.6|10669.2|10645.8|10669.2|10645.8|10669|10645.6|0
1624476320000|2021-06-23 19:25:20|10669.4|10646|10669.2|10645.8|10669.4|10646|10669|10645.6|0
1624476330000|2021-06-23 19:25:30|10669|10645.6|10669.2|10645.8|10669.2|10645.8|10669|10645.6|0
1624476350000|2021-06-23 19:25:50|10669|10645.6|10669|10645.6|10669.3|10645.9|10669|10645.6|0
1624476360000|2021-06-23 19:26:00|10669.2|10645.8|10669.4|10646|10669.4|10646|10669|10645.6|0
1624476370000|2021-06-23 19:26:10|10670.8|10647.4|10670.8|10647.4|10670.8|10647.4|10670.8|10647.4|0
1624476390000|2021-06-23 19:26:30|10670.7|10647.3|10670.4|10647|10670.7|10647.3|10670.4|10647|0
1624476400000|2021-06-23 19:26:40|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|0
1624476430000|2021-06-23 19:27:10|10669.8|10646.4|10669.8|10646.4|10669.8|10646.4|10669.7|10646.3|0
1624476450000|2021-06-23 19:27:30|10669.7|10646.3|10669.8|10646.4|10669.8|10646.4|10669.7|10646.3|0
1624476460000|2021-06-23 19:27:40|10669.7|10646.3|10670.1|10646.7|10670.1|10646.7|10669.7|10646.3|0
1624476470000|2021-06-23 19:27:50|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|10670.2|10646.8|0
1624476480000|2021-06-23 19:28:00|10670.4|10647|10670.5|10647.1|10670.6|10647.2|10670.4|10647|0
1624476490000|2021-06-23 19:28:10|10670.3|10646.9|10670.5|10647.1|10670.5|10647.1|10670.3|10646.9|0
1624476500000|2021-06-23 19:28:20|10670.6|10647.2|10670.7|10647.3|10670.7|10647.3|10670.6|10647.2|0
1624476510000|2021-06-23 19:28:30|10670.8|10647.4|10671|10647.6|10671.1|10647.7|10670.8|10647.4|0
1624476520000|2021-06-23 19:28:40|10671.1|10647.7|10671.1|10647.7|10671.1|10647.7|10671.1|10647.7|0
1624476530000|2021-06-23 19:28:50|10671.2|10647.8|10671.3|10647.9|10671.3|10647.9|10671.2|10647.8|0
1624476540000|2021-06-23 19:29:00|10671.4|10648|10671.5|10648.1|10671.6|10648.2|10671.3|10647.9|0
1624476550000|2021-06-23 19:29:10|10671.4|10648|10672|10648.6|10672.3|10648.9|10671.3|10647.9|0
1624476560000|2021-06-23 19:29:20|10672.1|10648.7|10672.7|10649.3|10672.7|10649.3|10671.9|10648.5|0
1624476570000|2021-06-23 19:29:30|10672.6|10649.2|10672.4|10649|10672.6|10649.2|10672.2|10648.8|0
1624476580000|2021-06-23 19:29:40|10672.3|10648.9|10672.4|10649|10672.4|10649|10672.3|10648.9|0
1624476590000|2021-06-23 19:29:50|10672.3|10648.9|10672.1|10648.7|10672.3|10648.9|10672.1|10648.7|0
1624476600000|2021-06-23 19:30:00|10672|10648.6|10672.1|10648.7|10672.1|10648.7|10672|10648.6|0
1624476610000|2021-06-23 19:30:10|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1624476630000|2021-06-23 19:30:30|10672.1|10648.7|10672|10648.6|10672.1|10648.7|10672|10648.6|0
1624476640000|2021-06-23 19:30:40|10672.1|10648.7|10672|10648.6|10672.1|10648.7|10672|10648.6|0
1624476660000|2021-06-23 19:31:00|10671.9|10648.5|10671.8|10648.4|10671.9|10648.5|10671.8|10648.4|0
1624476670000|2021-06-23 19:31:10|10671.7|10648.3|10671.8|10648.4|10671.8|10648.4|10671.7|10648.3|0
1624476680000|2021-06-23 19:31:20|10671.6|10648.2|10671.9|10648.5|10671.9|10648.5|10671.6|10648.2|0
1624476690000|2021-06-23 19:31:30|10671.8|10648.4|10671.9|10648.5|10671.9|10648.5|10671.8|10648.4|0
1624476700000|2021-06-23 19:31:40|10672|10648.6|10671.9|10648.5|10672|10648.6|10671.9|10648.5|0
1624476710000|2021-06-23 19:31:50|10672|10648.6|10671.9|10648.5|10672|10648.6|10671.9|10648.5|0
1624476720000|2021-06-23 19:32:00|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1624476730000|2021-06-23 19:32:10|10672.1|10648.7|10672.1|10648.7|10672.1|10648.7|10672.1|10648.7|0
1624476740000|2021-06-23 19:32:20|10672|10648.6|10672.1|10648.7|10672.1|10648.7|10672|10648.6|0
1624476750000|2021-06-23 19:32:30|10672.2|10648.8|10672.8|10649.4|10672.8|10649.4|10672.1|10648.7|0
1624476760000|2021-06-23 19:32:40|10672.1|10648.7|10672.1|10648.7|10672.1|10648.7|10672.1|10648.7|0
1624476780000|2021-06-23 19:33:00|10671.8|10648.4|10671.8|10648.4|10671.8|10648.4|10671.7|10648.3|0
1624476790000|2021-06-23 19:33:10|10671.7|10648.3|10671.7|10648.3|10671.7|10648.3|10671.7|10648.3|0
1624476800000|2021-06-23 19:33:20|10671.5|10648.1|10671.5|10648.1|10671.7|10648.3|10671.5|10648.1|0
1624476810000|2021-06-23 19:33:30|10671.6|10648.2|10671.7|10648.3|10671.7|10648.3|10671.6|10648.2|0
1624476820000|2021-06-23 19:33:40|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1624476830000|2021-06-23 19:33:50|10671.4|10648|10671.3|10647.9|10671.4|10648|10671.2|10647.8|0
1624476840000|2021-06-23 19:34:00|10671.2|10647.8|10671.3|10647.9|10671.3|10647.9|10671.2|10647.8|0
1624476850000|2021-06-23 19:34:10|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|0
1624476860000|2021-06-23 19:34:20|10671.1|10647.7|10670.8|10647.4|10671.2|10647.8|10670.8|10647.4|0
1624476870000|2021-06-23 19:34:30|10670.9|10647.5|10670.9|10647.5|10670.9|10647.5|10670.9|10647.5|0
1624476880000|2021-06-23 19:34:40|10671|10647.6|10670.8|10647.4|10671|10647.6|10670.8|10647.4|0
1624476890000|2021-06-23 19:34:50|10670.5|10647.1|10670.4|10647|10670.5|10647.1|10670.4|10647|0
1624476900000|2021-06-23 19:35:00|10670.5|10647.1|10670.4|10647|10670.8|10647.4|10670.4|10647|0
1624476910000|2021-06-23 19:35:10|10670.5|10647.1|10670.4|10647|10670.5|10647.1|10670.4|10647|0
1624476920000|2021-06-23 19:35:20|10670.3|10646.9|10670.4|10647|10670.4|10647|10670.3|10646.9|0
1624476930000|2021-06-23 19:35:30|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1624476940000|2021-06-23 19:35:40|10670.2|10646.8|10670.4|10647|10670.4|10647|10670.2|10646.8|0
1624476960000|2021-06-23 19:36:00|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|10670.4|10647|0
1624476970000|2021-06-23 19:36:10|10670.4|10647|10670.3|10646.9|10670.5|10647.1|10670.3|10646.9|0
1624476980000|2021-06-23 19:36:20|10670.2|10646.8|10670.1|10646.7|10670.3|10646.9|10670.1|10646.7|0
1624476990000|2021-06-23 19:36:30|10670|10646.6|10669.1|10645.7|10670|10646.6|10669.1|10645.7|0
1624477000000|2021-06-23 19:36:40|10669|10645.6|10669.1|10645.7|10669.2|10645.8|10669|10645.6|0
1624477010000|2021-06-23 19:36:50|10669.2|10645.8|10668.4|10645|10669.2|10645.8|10668.4|10645|0
1624477020000|2021-06-23 19:37:00|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|10668.3|10644.9|0
1624477030000|2021-06-23 19:37:10|10666.8|10643.4|10666.8|10643.4|10667.3|10643.9|10666.6|10643.2|0
1624477040000|2021-06-23 19:37:20|10666.7|10643.3|10667|10643.6|10667|10643.6|10666.7|10643.3|0
1624477050000|2021-06-23 19:37:30|10667.1|10643.7|10667.1|10643.7|10667.1|10643.7|10667|10643.6|0
1624477060000|2021-06-23 19:37:40|10667|10643.6|10667.1|10643.7|10667.1|10643.7|10667|10643.6|0
1624477080000|2021-06-23 19:38:00|10667|10643.6|10666.8|10643.4|10667.1|10643.7|10666.7|10643.3|0
1624477090000|2021-06-23 19:38:10|10666.7|10643.3|10666.8|10643.4|10666.8|10643.4|10666.7|10643.3|0
1624477100000|2021-06-23 19:38:20|10666.7|10643.3|10668|10644.6|10668.1|10644.7|10666.7|10643.3|0
1624477110000|2021-06-23 19:38:30|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|0
1624477120000|2021-06-23 19:38:40|10668|10644.6|10668.1|10644.7|10668.1|10644.7|10668|10644.6|0
1624477130000|2021-06-23 19:38:50|10668|10644.6|10668|10644.6|10668.1|10644.7|10668|10644.6|0
1624477140000|2021-06-23 19:39:00|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|10668|10644.6|0
1624477150000|2021-06-23 19:39:10|10668|10644.6|10668.1|10644.7|10668.1|10644.7|10668|10644.6|0
1624477160000|2021-06-23 19:39:20|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|0
1624477180000|2021-06-23 19:39:40|10668|10644.6|10668|10644.6|10668|10644.6|10667.8|10644.4|0
1624477190000|2021-06-23 19:39:50|10667.8|10644.4|10667.8|10644.4|10668|10644.6|10667.8|10644.4|0
1624477220000|2021-06-23 19:40:20|10667.9|10644.5|10667.8|10644.4|10667.9|10644.5|10667.8|10644.4|0
1624477240000|2021-06-23 19:40:40|10667.9|10644.5|10667.8|10644.4|10667.9|10644.5|10667.8|10644.4|0
1624477270000|2021-06-23 19:41:10|10667.9|10644.5|10668|10644.6|10668.1|10644.7|10667.8|10644.4|0
1624477280000|2021-06-23 19:41:20|10667.3|10643.9|10667.6|10644.2|10667.6|10644.2|10667.3|10643.9|0
1624477290000|2021-06-23 19:41:30|10667.5|10644.1|10667.4|10644|10667.5|10644.1|10667.4|10644|0
1624477300000|2021-06-23 19:41:40|10667.1|10643.7|10667.4|10644|10667.4|10644|10667.1|10643.7|0
1624477310000|2021-06-23 19:41:50|10667.1|10643.7|10667.1|10643.7|10667.1|10643.7|10667.1|10643.7|0
1624477320000|2021-06-23 19:42:00|10667.3|10643.9|10667.3|10643.9|10667.4|10644|10667.1|10643.7|0
1624477330000|2021-06-23 19:42:10|10667.4|10644|10667.1|10643.7|10667.4|10644|10667.1|10643.7|0
1624477340000|2021-06-23 19:42:20|10667.2|10643.8|10667.1|10643.7|10667.2|10643.8|10667.1|10643.7|0
1624477370000|2021-06-23 19:42:50|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624477380000|2021-06-23 19:43:00|10666.1|10642.7|10665.8|10642.4|10666.1|10642.7|10665.7|10642.3|0
1624477390000|2021-06-23 19:43:10|10665.9|10642.5|10665.9|10642.5|10665.9|10642.5|10665.9|10642.5|0
1624477410000|2021-06-23 19:43:30|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624477420000|2021-06-23 19:43:40|10666.1|10642.7|10666|10642.6|10666.1|10642.7|10666|10642.6|0
1624477430000|2021-06-23 19:43:50|10665.9|10642.5|10665.9|10642.5|10665.9|10642.5|10665.8|10642.4|0
1624477450000|2021-06-23 19:44:10|10665.8|10642.4|10666|10642.6|10666.2|10642.8|10665.8|10642.4|0
1624477460000|2021-06-23 19:44:20|10666.1|10642.7|10665.1|10641.7|10666.1|10642.7|10665.1|10641.7|0
1624477470000|2021-06-23 19:44:30|10665.7|10642.3|10665.1|10641.7|10665.7|10642.3|10665.1|10641.7|0
1624477510000|2021-06-23 19:45:10|10665|10641.6|10665.1|10641.7|10665.1|10641.7|10665|10641.6|0
1624477540000|2021-06-23 19:45:40|10665|10641.6|10664|10640.6|10665|10641.6|10664|10640.6|0
1624477550000|2021-06-23 19:45:50|10663.9|10640.5|10664|10640.6|10664|10640.6|10663.9|10640.5|0
1624477560000|2021-06-23 19:46:00|10663.9|10640.5|10665.3|10641.9|10665.3|10641.9|10663.9|10640.5|0
1624477570000|2021-06-23 19:46:10|10665.4|10642|10665.4|10642|10665.7|10642.3|10665.4|10642|0
1624477590000|2021-06-23 19:46:30|10665.7|10642.3|10665.2|10641.8|10665.7|10642.3|10665.2|10641.8|0
1624477600000|2021-06-23 19:46:40|10665.1|10641.7|10665.2|10641.8|10665.2|10641.8|10665.1|10641.7|0
1624477610000|2021-06-23 19:46:50|10663.8|10640.4|10662.4|10639|10663.8|10640.4|10662.4|10639|0
1624477620000|2021-06-23 19:47:00|10661.7|10638.3|10661.7|10638.3|10661.7|10638.3|10661.7|10638.3|0
1624477650000|2021-06-23 19:47:30|10661.8|10638.4|10662.2|10638.8|10662.2|10638.8|10661.7|10638.3|0
1624477660000|2021-06-23 19:47:40|10662.9|10639.5|10662.9|10639.5|10663|10639.6|10662.9|10639.5|0
1624477670000|2021-06-23 19:47:50|10662.8|10639.4|10662.5|10639.1|10662.8|10639.4|10662.5|10639.1|0
1624477680000|2021-06-23 19:48:00|10662.6|10639.2|10662.5|10639.1|10662.6|10639.2|10662.5|10639.1|0
1624477690000|2021-06-23 19:48:10|10662.4|10639|10662.5|10639.1|10662.5|10639.1|10662.4|10639|0
1624477700000|2021-06-23 19:48:20|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624477710000|2021-06-23 19:48:30|10662.3|10638.9|10661.8|10638.4|10662.3|10638.9|10661.8|10638.4|0
1624477720000|2021-06-23 19:48:40|10661.7|10638.3|10661.3|10637.9|10661.7|10638.3|10661.3|10637.9|0
1624477730000|2021-06-23 19:48:50|10661.4|10638|10661|10637.6|10661.4|10638|10660.6|10637.2|0
1624477740000|2021-06-23 19:49:00|10660.7|10637.3|10660.6|10637.2|10660.7|10637.3|10660.3|10636.9|0
1624477750000|2021-06-23 19:49:10|10660.5|10637.1|10659.6|10636.2|10660.6|10637.2|10659.5|10636.1|0
1624477760000|2021-06-23 19:49:20|10659.5|10636.1|10658.9|10635.5|10659.6|10636.2|10658.9|10635.5|0
1624477770000|2021-06-23 19:49:30|10658.8|10635.4|10658.9|10635.5|10658.9|10635.5|10658.8|10635.4|0
1624477780000|2021-06-23 19:49:40|10657.5|10634.1|10657.6|10634.2|10657.6|10634.2|10657.5|10634.1|0
1624477790000|2021-06-23 19:49:50|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.6|10634.2|0
1624477800000|2021-06-23 19:50:00|10657.6|10634.2|10657.6|10634.2|10658.2|10634.8|10656.9|10633.5|0
1624477810000|2021-06-23 19:50:10|10657.7|10634.3|10656.8|10633.4|10657.8|10634.4|10656.8|10633.4|0
1624477820000|2021-06-23 19:50:20|10656.5|10633.1|10656.9|10633.5|10656.9|10633.5|10656.5|10633.1|0
1624477830000|2021-06-23 19:50:30|10656.8|10633.4|10656.5|10633.1|10656.9|10633.5|10656.5|10633.1|0
1624477840000|2021-06-23 19:50:40|10656.6|10633.2|10656.1|10632.7|10656.7|10633.3|10656.1|10632.7|0
1624477850000|2021-06-23 19:50:50|10656|10632.6|10656.2|10632.8|10656.2|10632.8|10656|10632.6|0
1624477860000|2021-06-23 19:51:00|10656.1|10632.7|10656|10632.6|10656.1|10632.7|10655.7|10632.3|0
1624477870000|2021-06-23 19:51:10|10656.1|10632.7|10656.1|10632.7|10656.2|10632.8|10656.1|10632.7|0
1624477880000|2021-06-23 19:51:20|10656.2|10632.8|10655.9|10632.5|10656.2|10632.8|10655.8|10632.4|0
1624477890000|2021-06-23 19:51:30|10656.1|10632.7|10656|10632.6|10656.1|10632.7|10655.7|10632.3|0
1624477900000|2021-06-23 19:51:40|10656.7|10633.3|10656.4|10633|10656.8|10633.4|10656.4|10633|0
1624477910000|2021-06-23 19:51:50|10656.5|10633.1|10656.5|10633.1|10656.5|10633.1|10656.4|10633|0
1624477920000|2021-06-23 19:52:00|10656.6|10633.2|10658.1|10634.7|10658.1|10634.7|10656.6|10633.2|0
1624477930000|2021-06-23 19:52:10|10658.2|10634.8|10658.8|10635.4|10658.9|10635.5|10658.2|10634.8|0
1624477940000|2021-06-23 19:52:20|10658.9|10635.5|10659.1|10635.7|10659.4|10636|10658.9|10635.5|0
1624477950000|2021-06-23 19:52:30|10658.9|10635.5|10658.6|10635.2|10658.9|10635.5|10658.6|10635.2|0
1624477960000|2021-06-23 19:52:40|10659.3|10635.9|10658.9|10635.5|10659.3|10635.9|10658.9|10635.5|0
1624477970000|2021-06-23 19:52:50|10657.5|10634.1|10657.9|10634.5|10657.9|10634.5|10657.5|10634.1|0
1624477980000|2021-06-23 19:53:00|10657.8|10634.4|10657.8|10634.4|10657.9|10634.5|10657.8|10634.4|0
1624477990000|2021-06-23 19:53:10|10657.7|10634.3|10657.8|10634.4|10657.8|10634.4|10657.7|10634.3|0
1624478000000|2021-06-23 19:53:20|10657.9|10634.5|10658.2|10634.8|10658.2|10634.8|10657.9|10634.5|0
1624478010000|2021-06-23 19:53:30|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|10658.1|10634.7|0
1624478020000|2021-06-23 19:53:40|10657.4|10634|10657.9|10634.5|10658.1|10634.7|10657.3|10633.9|0
1624478030000|2021-06-23 19:53:50|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1624478040000|2021-06-23 19:54:00|10657.9|10634.5|10657.5|10634.1|10658.2|10634.8|10657.5|10634.1|0
1624478050000|2021-06-23 19:54:10|10657.6|10634.2|10657.6|10634.2|10657.7|10634.3|10657.6|10634.2|0
1624478060000|2021-06-23 19:54:20|10657.7|10634.3|10657.4|10634|10657.7|10634.3|10657.4|10634|0
1624478070000|2021-06-23 19:54:30|10657.1|10633.7|10657.2|10633.8|10657.3|10633.9|10657.1|10633.7|0
1624478080000|2021-06-23 19:54:40|10657.3|10633.9|10657.3|10633.9|10657.6|10634.2|10657.2|10633.8|0
1624478090000|2021-06-23 19:54:50|10657.5|10634.1|10657.5|10634.1|10657.6|10634.2|10657.2|10633.8|0
1624478100000|2021-06-23 19:55:00|10657.6|10634.2|10657.1|10633.7|10657.6|10634.2|10657|10633.6|0
1624478110000|2021-06-23 19:55:10|10657|10633.6|10657|10633.6|10657.1|10633.7|10656.7|10633.3|0
1624478120000|2021-06-23 19:55:20|10657.1|10633.7|10657|10633.6|10657.1|10633.7|10656.8|10633.4|0
1624478130000|2021-06-23 19:55:30|10656.9|10633.5|10656.9|10633.5|10657.2|10633.8|10656.7|10633.3|0
1624478140000|2021-06-23 19:55:40|10656.8|10633.4|10656.1|10632.7|10656.8|10633.4|10656.1|10632.7|0
1624478150000|2021-06-23 19:55:50|10656.2|10632.8|10656.2|10632.8|10656.2|10632.8|10656.2|10632.8|0
1624478160000|2021-06-23 19:56:00|10654.8|10631.4|10654.8|10631.4|10654.9|10631.5|10654.8|10631.4|0
1624478170000|2021-06-23 19:56:10|10654.7|10631.3|10654.7|10631.3|10654.7|10631.3|10654.7|10631.3|0
1624478190000|2021-06-23 19:56:30|10655.4|10632|10654.7|10631.3|10655.4|10632|10654.7|10631.3|0
1624478200000|2021-06-23 19:56:40|10654.8|10631.4|10655.2|10631.8|10655.2|10631.8|10654.8|10631.4|0
1624478210000|2021-06-23 19:56:50|10655.3|10631.9|10655.4|10632|10656.2|10632.8|10655.3|10631.9|0
1624478220000|2021-06-23 19:57:00|10655.5|10632.1|10655.4|10632|10655.5|10632.1|10655.3|10631.9|0
1624478230000|2021-06-23 19:57:10|10655.5|10632.1|10655.6|10632.2|10655.6|10632.2|10655.5|10632.1|0
1624478240000|2021-06-23 19:57:20|10655.5|10632.1|10656.1|10632.7|10656.1|10632.7|10655.4|10632|0
1624478250000|2021-06-23 19:57:30|10655.4|10632|10655|10631.6|10655.4|10632|10655|10631.6|0
1624478260000|2021-06-23 19:57:40|10655.3|10631.9|10655.4|10632|10655.5|10632.1|10655.3|10631.9|0
1624478270000|2021-06-23 19:57:50|10655.5|10632.1|10655.3|10631.9|10655.6|10632.2|10655.3|10631.9|0
1624478280000|2021-06-23 19:58:00|10655.2|10631.8|10655.6|10632.2|10655.6|10632.2|10655.2|10631.8|0
1624478290000|2021-06-23 19:58:10|10656.3|10632.9|10657|10633.6|10657|10633.6|10656.3|10632.9|0
1624478300000|2021-06-23 19:58:20|10657.1|10633.7|10656.8|10633.4|10657.1|10633.7|10656.8|10633.4|0
1624478310000|2021-06-23 19:58:30|10656.7|10633.3|10657.4|10634|10657.4|10634|10656.6|10633.2|0
1624478320000|2021-06-23 19:58:40|10657.5|10634.1|10658.6|10635.2|10658.6|10635.2|10657.5|10634.1|0
1624478330000|2021-06-23 19:58:50|10658.7|10635.3|10658.6|10635.2|10658.8|10635.4|10658.6|10635.2|0
1624478340000|2021-06-23 19:59:00|10658.5|10635.1|10658.5|10635.1|10658.8|10635.4|10657.8|10634.4|0
1624478350000|2021-06-23 19:59:10|10658.6|10635.2|10658.6|10635.2|10658.6|10635.2|10658.5|10635.1|0
1624478360000|2021-06-23 19:59:20|10657.9|10634.5|10658|10634.6|10658|10634.6|10656.7|10633.3|0
1624478370000|2021-06-23 19:59:30|10658.1|10634.7|10658.3|10634.9|10658.3|10634.9|10657.2|10633.8|0
1624478380000|2021-06-23 19:59:40|10658.2|10634.8|10657.5|10634.1|10658.5|10635.1|10657.5|10634.1|0
1624478390000|2021-06-23 19:59:50|10658.2|10634.8|10656.8|10633.4|10661.6|10638.2|10655.5|10632.1|0
1624478400000|2021-06-23 20:00:00|10657.3|10633.9|10658.2|10634.8|10659|10635.6|10656.8|10633.4|0
1624478410000|2021-06-23 20:00:10|10658.6|10635.2|10659|10635.6|10659|10635.6|10658.6|10635.2|0
1624478420000|2021-06-23 20:00:20|10659.5|10636.1|10660.4|10637|10660.4|10637|10659.5|10636.1|0
1624478430000|2021-06-23 20:00:30|10659.9|10636.5|10660.8|10637.4|10660.8|10637.4|10659.9|10636.5|0
1624478440000|2021-06-23 20:00:40|10661.2|10637.8|10661.7|10638.3|10661.7|10638.3|10661.2|10637.8|0
1624478450000|2021-06-23 20:00:50|10662.1|10638.7|10660.8|10637.4|10662.1|10638.7|10660.8|10637.4|0
1624478460000|2021-06-23 20:01:00|10660.4|10637|10660.4|10637|10660.8|10637.4|10660.4|10637|0
1624478470000|2021-06-23 20:01:10|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.4|10637|0
1624478480000|2021-06-23 20:01:20|10660.4|10637|10660.8|10637.4|10660.8|10637.4|10660.4|10637|0
1624478510000|2021-06-23 20:01:50|10660.4|10637|10660.8|10637.4|10660.8|10637.4|10660.4|10637|0
1624478520000|2021-06-23 20:02:00|10661.2|10637.8|10660.8|10637.4|10661.2|10637.8|10660.8|10637.4|0
1624478550000|2021-06-23 20:02:30|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624478570000|2021-06-23 20:02:50|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|0
1624478580000|2021-06-23 20:03:00|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624478600000|2021-06-23 20:03:20|10660.8|10637.4|10660.4|10637|10660.8|10637.4|10660.4|10637|0
1624478680000|2021-06-23 20:04:40|10660.8|10637.4|10660.4|10637|10660.8|10637.4|10660.4|10637|0
1624478700000|2021-06-23 20:05:00|10660.8|10637.4|10660.4|10637|10660.8|10637.4|10660.4|10637|0
1624478710000|2021-06-23 20:05:10|10659|10635.6|10659.9|10636.5|10659.9|10636.5|10659|10635.6|0
1624478720000|2021-06-23 20:05:20|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624478730000|2021-06-23 20:05:30|10659|10635.6|10659|10635.6|10659|10635.6|10658.6|10635.2|0
1624478800000|2021-06-23 20:06:40|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624478830000|2021-06-23 20:07:10|10659.9|10636.5|10659.5|10636.1|10659.9|10636.5|10659.5|10636.1|0
1624478840000|2021-06-23 20:07:20|10659|10635.6|10659|10635.6|10659|10635.6|10659|10635.6|0
1624478850000|2021-06-23 20:07:30|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624478860000|2021-06-23 20:07:40|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1624478880000|2021-06-23 20:08:00|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624478900000|2021-06-23 20:08:20|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1624478910000|2021-06-23 20:08:30|10660.4|10637|10659.9|10636.5|10660.4|10637|10659.9|10636.5|0
1624478920000|2021-06-23 20:08:40|10660.1|10636.7|10659.9|10636.5|10660.1|10636.7|10659.9|10636.5|0
1624478960000|2021-06-23 20:09:20|10660.4|10637|10659.9|10636.5|10660.4|10637|10659.9|10636.5|0
1624478980000|2021-06-23 20:09:40|10660.4|10637|10660.4|10637|10660.4|10637|10659.9|10636.5|0
1624478990000|2021-06-23 20:09:50|10660.6|10637.2|10660.8|10637.4|10660.8|10637.4|10660.4|10637|0
1624479010000|2021-06-23 20:10:10|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624479100000|2021-06-23 20:11:40|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|0
1624479130000|2021-06-23 20:12:10|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624479140000|2021-06-23 20:12:20|10660.8|10637.4|10660.4|10637|10660.8|10637.4|10660.4|10637|0
1624479290000|2021-06-23 20:14:50|10660.6|10637.2|10660.3|10636.9|10660.6|10637.2|10660.1|10636.7|0
1624479300000|2021-06-23 20:15:00|10660.2|10636.8|10660.1|10636.7|10660.2|10636.8|10660.1|10636.7|0
1624479310000|2021-06-23 20:15:10|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1624479320000|2021-06-23 20:15:20|10660.1|10636.7|10660.3|10636.9|10660.3|10636.9|10660.1|10636.7|0
1624479330000|2021-06-23 20:15:30|10660.2|10636.8|10660.3|10636.9|10660.3|10636.9|10660.2|10636.8|0
1624479340000|2021-06-23 20:15:40|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624479350000|2021-06-23 20:15:50|10660.1|10636.7|10660.2|10636.8|10660.2|10636.8|10660.1|10636.7|0
1624479360000|2021-06-23 20:16:00|10660.3|10636.9|10660.5|10637.1|10660.5|10637.1|10660.3|10636.9|0
1624479400000|2021-06-23 20:16:40|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624479410000|2021-06-23 20:16:50|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1624479430000|2021-06-23 20:17:10|10660.4|10637|10660.3|10636.9|10660.4|10637|10660.3|10636.9|0
1624479440000|2021-06-23 20:17:20|10660.4|10637|10660.4|10637|10660.4|10637|10660.3|10636.9|0
1624479450000|2021-06-23 20:17:30|10660.6|10637.2|10660.5|10637.1|10660.6|10637.2|10660.5|10637.1|0
1624479470000|2021-06-23 20:17:50|10660.4|10637|10660.1|10636.7|10660.4|10637|10660.1|10636.7|0
1624479490000|2021-06-23 20:18:10|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624479500000|2021-06-23 20:18:20|10660.1|10636.7|10660.3|10636.9|10660.3|10636.9|10660.1|10636.7|0
1624479510000|2021-06-23 20:18:30|10660.5|10637.1|10660.2|10636.8|10660.5|10637.1|10660.2|10636.8|0
1624479560000|2021-06-23 20:19:20|10660.1|10636.7|10660.3|10636.9|10660.3|10636.9|10660.1|10636.7|0
1624479630000|2021-06-23 20:20:30|10660.4|10637|10660.3|10636.9|10660.4|10637|10660.3|10636.9|0
1624479640000|2021-06-23 20:20:40|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624479650000|2021-06-23 20:20:50|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1624479660000|2021-06-23 20:21:00|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|0
1624479670000|2021-06-23 20:21:10|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1624479710000|2021-06-23 20:21:50|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1624479860000|2021-06-23 20:24:20|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624479880000|2021-06-23 20:24:40|10659.8|10636.4|10660.1|10636.7|10660.1|10636.7|10659.8|10636.4|0
1624479910000|2021-06-23 20:25:10|10660|10636.6|10659.9|10636.5|10660|10636.6|10659.9|10636.5|0
1624479930000|2021-06-23 20:25:30|10659.7|10636.3|10659.7|10636.3|10659.7|10636.3|10659.7|10636.3|0
1624480000000|2021-06-23 20:26:40|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|0
1624480010000|2021-06-23 20:26:50|10659.7|10636.3|10659.7|10636.3|10659.7|10636.3|10659.7|10636.3|0
1624480090000|2021-06-23 20:28:10|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624480110000|2021-06-23 20:28:30|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1624480140000|2021-06-23 20:29:00|10659.1|10635.7|10659.5|10636.1|10659.5|10636.1|10659.1|10635.7|0
1624480190000|2021-06-23 20:29:50|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|0
1624480200000|2021-06-23 20:30:00|10659.5|10636.1|10659.1|10635.7|10659.5|10636.1|10658.7|10635.3|0
1624480210000|2021-06-23 20:30:10|10658.7|10635.3|10659.5|10636.1|10659.5|10636.1|10658.7|10635.3|0
1624480220000|2021-06-23 20:30:20|10659.1|10635.7|10658.7|10635.3|10659.5|10636.1|10658.7|10635.3|0
1624480230000|2021-06-23 20:30:30|10659.1|10635.7|10658.7|10635.3|10659.1|10635.7|10658.2|10634.8|0
1624480240000|2021-06-23 20:30:40|10659.1|10635.7|10658.7|10635.3|10659.1|10635.7|10658.7|10635.3|0
1624480250000|2021-06-23 20:30:50|10659.1|10635.7|10657.8|10634.4|10659.1|10635.7|10657.8|10634.4|0
1624480260000|2021-06-23 20:31:00|10658.2|10634.8|10658.2|10634.8|10658.2|10634.8|10657.8|10634.4|0
1624480270000|2021-06-23 20:31:10|10657.8|10634.4|10657.8|10634.4|10658.2|10634.8|10657.8|10634.4|0
1624480280000|2021-06-23 20:31:20|10658.2|10634.8|10657.8|10634.4|10658.2|10634.8|10657.8|10634.4|0
1624480290000|2021-06-23 20:31:30|10658.2|10634.8|10657.8|10634.4|10658.2|10634.8|10657.8|10634.4|0
1624480300000|2021-06-23 20:31:40|10658.2|10634.8|10658.2|10634.8|10658.2|10634.8|10658.2|10634.8|0
1624480310000|2021-06-23 20:31:50|10658.7|10635.3|10657.8|10634.4|10658.7|10635.3|10657.8|10634.4|0
1624480320000|2021-06-23 20:32:00|10658.2|10634.8|10658.2|10634.8|10658.2|10634.8|10657.8|10634.4|0
1624480330000|2021-06-23 20:32:10|10657.8|10634.4|10657.8|10634.4|10658.2|10634.8|10657.8|10634.4|0
1624480340000|2021-06-23 20:32:20|10658.2|10634.8|10657.8|10634.4|10658.2|10634.8|10657.8|10634.4|0
1624480350000|2021-06-23 20:32:30|10658.2|10634.8|10658.2|10634.8|10658.7|10635.3|10657.8|10634.4|0
1624480360000|2021-06-23 20:32:40|10657.8|10634.4|10657.8|10634.4|10657.8|10634.4|10657.8|10634.4|0
1624480370000|2021-06-23 20:32:50|10658.2|10634.8|10658.2|10634.8|10658.2|10634.8|10657.8|10634.4|0
1624480380000|2021-06-23 20:33:00|10658.7|10635.3|10659.5|10636.1|10659.5|10636.1|10658.7|10635.3|0
1624480390000|2021-06-23 20:33:10|10659.1|10635.7|10659.1|10635.7|10659.5|10636.1|10659.1|10635.7|0
1624480400000|2021-06-23 20:33:20|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624480410000|2021-06-23 20:33:30|10659.1|10635.7|10659.5|10636.1|10659.5|10636.1|10659.1|10635.7|0
1624480440000|2021-06-23 20:34:00|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624480450000|2021-06-23 20:34:10|10659.5|10636.1|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624480460000|2021-06-23 20:34:20|10660.4|10637|10660|10636.6|10660.4|10637|10660|10636.6|0
1624480470000|2021-06-23 20:34:30|10660.4|10637|10660.4|10637|10660.4|10637|10660|10636.6|0
1624480480000|2021-06-23 20:34:40|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624480490000|2021-06-23 20:34:50|10660|10636.6|10660|10636.6|10660.4|10637|10660|10636.6|0
1624480500000|2021-06-23 20:35:00|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624480510000|2021-06-23 20:35:10|10660|10636.6|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624480520000|2021-06-23 20:35:20|10660.4|10637|10660|10636.6|10660.4|10637|10660|10636.6|0
1624480530000|2021-06-23 20:35:30|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624480540000|2021-06-23 20:35:40|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624480550000|2021-06-23 20:35:50|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480560000|2021-06-23 20:36:00|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624480570000|2021-06-23 20:36:10|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624480580000|2021-06-23 20:36:20|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480600000|2021-06-23 20:36:40|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624480610000|2021-06-23 20:36:50|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480630000|2021-06-23 20:37:10|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624480640000|2021-06-23 20:37:20|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624480650000|2021-06-23 20:37:30|10660|10636.6|10660|10636.6|10660.4|10637|10660|10636.6|0
1624480680000|2021-06-23 20:38:00|10659.5|10636.1|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624480690000|2021-06-23 20:38:10|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480700000|2021-06-23 20:38:20|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624480740000|2021-06-23 20:39:00|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624480760000|2021-06-23 20:39:20|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480770000|2021-06-23 20:39:30|10660|10636.6|10660|10636.6|10660.4|10637|10660|10636.6|0
1624480800000|2021-06-23 20:40:00|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480840000|2021-06-23 20:40:40|10660|10636.6|10660|10636.6|10660.4|10637|10660|10636.6|0
1624480860000|2021-06-23 20:41:00|10660.4|10637|10660|10636.6|10660.4|10637|10660|10636.6|0
1624480870000|2021-06-23 20:41:10|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480880000|2021-06-23 20:41:20|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624480900000|2021-06-23 20:41:40|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480910000|2021-06-23 20:41:50|10660|10636.6|10660|10636.6|10660.4|10637|10660|10636.6|0
1624480950000|2021-06-23 20:42:30|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624480970000|2021-06-23 20:42:50|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624481010000|2021-06-23 20:43:30|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624481020000|2021-06-23 20:43:40|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624481030000|2021-06-23 20:43:50|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624481040000|2021-06-23 20:44:00|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624481070000|2021-06-23 20:44:30|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624481080000|2021-06-23 20:44:40|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624481090000|2021-06-23 20:44:50|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624481100000|2021-06-23 20:45:00|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624481110000|2021-06-23 20:45:10|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624481120000|2021-06-23 20:45:20|10660.4|10637|10660|10636.6|10660.4|10637|10660|10636.6|0
1624481130000|2021-06-23 20:45:30|10660.4|10637|10660|10636.6|10660.4|10637|10660|10636.6|0
1624481140000|2021-06-23 20:45:40|10660.4|10637|10660|10636.6|10660.4|10637|10660|10636.6|0
1624481150000|2021-06-23 20:45:50|10660.4|10637|10660|10636.6|10660.4|10637|10660|10636.6|0
1624481190000|2021-06-23 20:46:30|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624481200000|2021-06-23 20:46:40|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624481210000|2021-06-23 20:46:50|10660.4|10637|10660.4|10637|10660.4|10637|10660|10636.6|0
1624481220000|2021-06-23 20:47:00|10660|10636.6|10660.4|10637|10660.4|10637|10660|10636.6|0
1624481230000|2021-06-23 20:47:10|10660.9|10637.5|10660.4|10637|10660.9|10637.5|10660|10636.6|0
1624481240000|2021-06-23 20:47:20|10660.9|10637.5|10660.4|10637|10660.9|10637.5|10660.4|10637|0
1624481250000|2021-06-23 20:47:30|10660.9|10637.5|10660|10636.6|10660.9|10637.5|10660|10636.6|0
1624481260000|2021-06-23 20:47:40|10660.4|10637|10660|10636.6|10660.4|10637|10659.5|10636.1|0
1624481270000|2021-06-23 20:47:50|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624481280000|2021-06-23 20:48:00|10659.1|10635.7|10659.5|10636.1|10659.5|10636.1|10659.1|10635.7|0
1624481290000|2021-06-23 20:48:10|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|0
1624481310000|2021-06-23 20:48:30|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624481350000|2021-06-23 20:49:10|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|0
1624481360000|2021-06-23 20:49:20|10659.5|10636.1|10659.1|10635.7|10659.5|10636.1|10659.1|10635.7|0
1624481370000|2021-06-23 20:49:30|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624481390000|2021-06-23 20:49:50|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|0
1624481400000|2021-06-23 20:50:00|10659.5|10636.1|10659.1|10635.7|10659.5|10636.1|10659.1|10635.7|0
1624481410000|2021-06-23 20:50:10|10659.5|10636.1|10659.1|10635.7|10659.5|10636.1|10659.1|10635.7|0
1624481420000|2021-06-23 20:50:20|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1624481500000|2021-06-23 20:51:40|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|0
1624481510000|2021-06-23 20:51:50|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1624481560000|2021-06-23 20:52:40|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|0
1624481570000|2021-06-23 20:52:50|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1624481580000|2021-06-23 20:53:00|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10658.7|10635.3|0
1624481590000|2021-06-23 20:53:10|10658.7|10635.3|10659.1|10635.7|10659.1|10635.7|10658.7|10635.3|0
1624481610000|2021-06-23 20:53:30|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1624481620000|2021-06-23 20:53:40|10658.2|10634.8|10659.1|10635.7|10659.1|10635.7|10658.2|10634.8|0
1624481630000|2021-06-23 20:53:50|10658.7|10635.3|10659.1|10635.7|10659.1|10635.7|10658.7|10635.3|0
1624481640000|2021-06-23 20:54:00|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1624481650000|2021-06-23 20:54:10|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|0
1624481660000|2021-06-23 20:54:20|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1624481670000|2021-06-23 20:54:30|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|0
1624481680000|2021-06-23 20:54:40|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1624481690000|2021-06-23 20:54:50|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|10659.1|10635.7|0
1624481700000|2021-06-23 20:55:00|10658.7|10635.3|10659.5|10636.1|10659.5|10636.1|10658.7|10635.3|0
1624481720000|2021-06-23 20:55:20|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624481730000|2021-06-23 20:55:30|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624481740000|2021-06-23 20:55:40|10659.1|10635.7|10659.5|10636.1|10659.5|10636.1|10659.1|10635.7|0
1624481760000|2021-06-23 20:56:00|10660|10636.6|10659.5|10636.1|10660|10636.6|10659.5|10636.1|0
1624481800000|2021-06-23 20:56:40|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624481810000|2021-06-23 20:56:50|10659.5|10636.1|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624481820000|2021-06-23 20:57:00|10659.5|10636.1|10659.5|10636.1|10660|10636.6|10659.5|10636.1|0
1624481830000|2021-06-23 20:57:10|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624481850000|2021-06-23 20:57:30|10659.5|10636.1|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624481860000|2021-06-23 20:57:40|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624481870000|2021-06-23 20:57:50|10660|10636.6|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624481880000|2021-06-23 20:58:00|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624481890000|2021-06-23 20:58:10|10660|10636.6|10660|10636.6|10660.4|10637|10660|10636.6|0
1624481900000|2021-06-23 20:58:20|10659.5|10636.1|10659.5|10636.1|10660|10636.6|10659.5|10636.1|0
1624481910000|2021-06-23 20:58:30|10660|10636.6|10659.5|10636.1|10660|10636.6|10659.5|10636.1|0
1624481920000|2021-06-23 20:58:40|10660|10636.6|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624481930000|2021-06-23 20:58:50|10659.5|10636.1|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624481950000|2021-06-23 20:59:10|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624481960000|2021-06-23 20:59:20|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624481970000|2021-06-23 20:59:30|10659.5|10636.1|10660|10636.6|10660|10636.6|10659.5|10636.1|0
1624481990000|2021-06-23 20:59:50|10659.5|10636.1|10660.4|10637|10660.4|10637|10659.1|10635.7|0
1624482000000|2021-06-23 21:00:00|10660.5|10637.1|10660|10636.6|10660.6|10637.2|10659.9|10636.5|0
1624482010000|2021-06-23 21:00:10|10660.3|10636.9|10660.3|10636.9|10660.4|10637|10660.2|10636.8|0
1624482210000|2021-06-23 21:03:30|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624482230000|2021-06-23 21:03:50|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|10660|10636.6|0
1624482280000|2021-06-23 21:04:40|10660|10636.6|10660.2|10636.8|10660.2|10636.8|10660|10636.6|0
1624482330000|2021-06-23 21:05:30|10660|10636.6|10659.9|10636.5|10660.2|10636.8|10659.9|10636.5|0
1624482340000|2021-06-23 21:05:40|10659.8|10636.4|10660.2|10636.8|10660.2|10636.8|10659.8|10636.4|0
1624482430000|2021-06-23 21:07:10|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624482440000|2021-06-23 21:07:20|10660.2|10636.8|10660.1|10636.7|10660.2|10636.8|10660.1|10636.7|0
1624482450000|2021-06-23 21:07:30|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624482500000|2021-06-23 21:08:20|10659.9|10636.5|10660|10636.6|10660|10636.6|10659.8|10636.4|0
1624482520000|2021-06-23 21:08:40|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1624482540000|2021-06-23 21:09:00|10659.7|10636.3|10659.7|10636.3|10659.7|10636.3|10659.7|10636.3|0
1624482560000|2021-06-23 21:09:20|10659.8|10636.4|10659.7|10636.3|10659.8|10636.4|10659.7|10636.3|0
1624482620000|2021-06-23 21:10:20|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|0
1624482660000|2021-06-23 21:11:00|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1624482900000|2021-06-23 21:15:00|10659.5|10636.1|10659.4|10636|10659.5|10636.1|10659.4|10636|0
1624482930000|2021-06-23 21:15:30|10659.5|10636.1|10659.4|10636|10659.5|10636.1|10659.4|10636|0
1624482960000|2021-06-23 21:16:00|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624482970000|2021-06-23 21:16:10|10660|10636.6|10659.6|10636.2|10660|10636.6|10659.6|10636.2|0
1624482980000|2021-06-23 21:16:20|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624483120000|2021-06-23 21:18:40|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1624483170000|2021-06-23 21:19:30|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624483260000|2021-06-23 21:21:00|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1624483290000|2021-06-23 21:21:30|10659.6|10636.2|10660|10636.6|10660|10636.6|10659.6|10636.2|0
1624483310000|2021-06-23 21:21:50|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|0
1624483320000|2021-06-23 21:22:00|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624483350000|2021-06-23 21:22:30|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624483370000|2021-06-23 21:22:50|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1624483410000|2021-06-23 21:23:30|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|0
1624483420000|2021-06-23 21:23:40|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624483490000|2021-06-23 21:24:50|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|0
1624483500000|2021-06-23 21:25:00|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|0
1624483510000|2021-06-23 21:25:10|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1624483560000|2021-06-23 21:26:00|10660|10636.6|10660|10636.6|10660|10636.6|10660|10636.6|0
1624483590000|2021-06-23 21:26:30|10660.2|10636.8|10660|10636.6|10660.2|10636.8|10660|10636.6|0
1624483840000|2021-06-23 21:30:40|10660.9|10637.5|10660.9|10637.5|10660.9|10637.5|10660.9|10637.5|0
1624483850000|2021-06-23 21:30:50|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|0
1624483890000|2021-06-23 21:31:30|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624483930000|2021-06-23 21:32:10|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1624483990000|2021-06-23 21:33:10|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624484230000|2021-06-23 21:37:10|10660.2|10636.8|10660.4|10637|10660.4|10637|10660.2|10636.8|0
1624484250000|2021-06-23 21:37:30|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624484260000|2021-06-23 21:37:40|10660.4|10637|10660.2|10636.8|10660.4|10637|10660.2|10636.8|0
1624484280000|2021-06-23 21:38:00|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1624484290000|2021-06-23 21:38:10|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624484490000|2021-06-23 21:41:30|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1624484550000|2021-06-23 21:42:30|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624484780000|2021-06-23 21:46:20|10660.6|10637.2|10660.6|10637.2|10660.6|10637.2|10660.6|10637.2|0
1624484890000|2021-06-23 21:48:10|10660.5|10637.1|10660.4|10637|10660.5|10637.1|10660.4|10637|0
1624484910000|2021-06-23 21:48:30|10660.5|10637.1|10660.5|10637.1|10660.5|10637.1|10660.5|10637.1|0
1624484930000|2021-06-23 21:48:50|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624485080000|2021-06-23 21:51:20|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|10660.3|10636.9|0
1624485130000|2021-06-23 21:52:10|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624485140000|2021-06-23 21:52:20|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|10660.1|10636.7|0
1624485240000|2021-06-23 21:54:00|10660|10636.6|10660.1|10636.7|10660.1|10636.7|10660|10636.6|0
1624485270000|2021-06-23 21:54:30|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624485370000|2021-06-23 21:56:10|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624485410000|2021-06-23 21:56:50|10660.2|10636.8|10660.6|10637.2|10660.6|10637.2|10660.2|10636.8|0
1624485420000|2021-06-23 21:57:00|10660.4|10637|10660.4|10637|10660.4|10637|10660.4|10637|0
1624485430000|2021-06-23 21:57:10|10660.6|10637.2|10660.6|10637.2|10660.6|10637.2|10660.6|10637.2|0
1624485440000|2021-06-23 21:57:20|10660.7|10637.3|10660.7|10637.3|10660.7|10637.3|10660.7|10637.3|0
1624485450000|2021-06-23 21:57:30|10660.4|10637|10660.4|10637|10660.7|10637.3|10660.4|10637|0
1624485460000|2021-06-23 21:57:40|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|10660.8|10637.4|0
1624485520000|2021-06-23 21:58:40|10660.9|10637.5|10660.9|10637.5|10660.9|10637.5|10660.9|10637.5|0
1624485540000|2021-06-23 21:59:00|10661|10637.6|10661|10637.6|10661|10637.6|10661|10637.6|0
1624485550000|2021-06-23 21:59:10|10661.1|10637.7|10661.1|10637.7|10661.1|10637.7|10661.1|10637.7|0
1624485570000|2021-06-23 21:59:30|10661.3|10637.9|10661.3|10637.9|10661.3|10637.9|10661.3|10637.9|0
1624485580000|2021-06-23 21:59:40|10661.1|10637.7|10661.1|10637.7|10661.1|10637.7|10660.9|10637.5|0
1624485590000|2021-06-23 21:59:50|10660.9|10637.5|10661.3|10637.9|10661.3|10637.9|10660.7|10637.3|0
1624485600000|2021-06-23 22:00:00|10660.4|10637|10659.5|10636.1|10660.9|10637.5|10658.7|10635.3|0
1624485610000|2021-06-23 22:00:10|10659.3|10635.9|10658|10634.6|10659.3|10635.9|10657.6|10634.2|0
1624485620000|2021-06-23 22:00:20|10657.6|10634.2|10658|10634.6|10658|10634.6|10657.6|10634.2|0
1624485630000|2021-06-23 22:00:30|10657.8|10634.4|10658|10634.6|10658|10634.6|10657.6|10634.2|0
1624485640000|2021-06-23 22:00:40|10658.4|10635|10658.4|10635|10658.4|10635|10658.4|10635|0
1624485650000|2021-06-23 22:00:50|10658.9|10635.5|10659.8|10636.4|10659.8|10636.4|10658.9|10635.5|0
1624485660000|2021-06-23 22:01:00|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|0
1624485670000|2021-06-23 22:01:10|10660.4|10637|10660.6|10637.2|10660.6|10637.2|10660.4|10637|0
1624485680000|2021-06-23 22:01:20|10660.2|10636.8|10660.4|10637|10660.4|10637|10660.2|10636.8|0
1624485690000|2021-06-23 22:01:30|10660.2|10636.8|10660.2|10636.8|10660.2|10636.8|10659.8|10636.4|0
1624485700000|2021-06-23 22:01:40|10660.4|10637|10660.6|10637.2|10660.6|10637.2|10660.2|10636.8|0
1624485710000|2021-06-23 22:01:50|10660.9|10637.5|10661.1|10637.7|10661.1|10637.7|10660.6|10637.2|0
1624485720000|2021-06-23 22:02:00|10661.5|10638.1|10661.5|10638.1|10662|10638.6|10661.5|10638.1|0
1624485730000|2021-06-23 22:02:10|10661.7|10638.3|10661.5|10638.1|10662|10638.6|10661.5|10638.1|0
1624485740000|2021-06-23 22:02:20|10661.3|10637.9|10661.3|10637.9|10661.5|10638.1|10661.1|10637.7|0
1624485750000|2021-06-23 22:02:30|10661.1|10637.7|10661.1|10637.7|10661.3|10637.9|10661.1|10637.7|0
1624485770000|2021-06-23 22:02:50|10661.3|10637.9|10661.5|10638.1|10661.5|10638.1|10661.1|10637.7|0
1624485780000|2021-06-23 22:03:00|10661.7|10638.3|10661.5|10638.1|10662|10638.6|10661.5|10638.1|0
1624485790000|2021-06-23 22:03:10|10661.7|10638.3|10661.7|10638.3|10661.7|10638.3|10661.7|10638.3|0
1624485800000|2021-06-23 22:03:20|10662|10638.6|10662|10638.6|10662|10638.6|10662|10638.6|0
1624485840000|2021-06-23 22:04:00|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624485890000|2021-06-23 22:04:50|10662.2|10638.8|10662|10638.6|10662.2|10638.8|10662|10638.6|0
1624485900000|2021-06-23 22:05:00|10662.4|10639|10662|10638.6|10662.8|10639.4|10662|10638.6|0
1624485910000|2021-06-23 22:05:10|10662.4|10639|10662.4|10639|10662.8|10639.4|10662.4|10639|0
1624485920000|2021-06-23 22:05:20|10662.6|10639.2|10662.4|10639|10662.6|10639.2|10662.4|10639|0
1624485930000|2021-06-23 22:05:30|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624485940000|2021-06-23 22:05:40|10663.3|10639.9|10662.8|10639.4|10663.3|10639.9|10662.8|10639.4|0
1624485950000|2021-06-23 22:05:50|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1624485960000|2021-06-23 22:06:00|10662.8|10639.4|10662.4|10639|10662.8|10639.4|10662|10638.6|0
1624485970000|2021-06-23 22:06:10|10662|10638.6|10662.2|10638.8|10662.2|10638.8|10662|10638.6|0
1624485980000|2021-06-23 22:06:20|10662|10638.6|10662.2|10638.8|10662.2|10638.8|10662|10638.6|0
1624485990000|2021-06-23 22:06:30|10662|10638.6|10662|10638.6|10662|10638.6|10661.7|10638.3|0
1624486010000|2021-06-23 22:06:50|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624486020000|2021-06-23 22:07:00|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|0
1624486040000|2021-06-23 22:07:20|10662.6|10639.2|10662.6|10639.2|10662.6|10639.2|10662.6|10639.2|0
1624486050000|2021-06-23 22:07:30|10662.8|10639.4|10662.6|10639.2|10662.8|10639.4|10662.6|10639.2|0
1624486060000|2021-06-23 22:07:40|10662.4|10639|10662|10638.6|10662.4|10639|10662|10638.6|0
1624486070000|2021-06-23 22:07:50|10662.2|10638.8|10662.4|10639|10662.4|10639|10662.2|10638.8|0
1624486090000|2021-06-23 22:08:10|10662.2|10638.8|10662.2|10638.8|10662.2|10638.8|10662|10638.6|0
1624486110000|2021-06-23 22:08:30|10662.4|10639|10662.2|10638.8|10662.4|10639|10662.2|10638.8|0
1624486120000|2021-06-23 22:08:40|10662.4|10639|10662|10638.6|10662.4|10639|10662|10638.6|0
1624486130000|2021-06-23 22:08:50|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624486140000|2021-06-23 22:09:00|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|0
1624486150000|2021-06-23 22:09:10|10662.6|10639.2|10662.4|10639|10662.6|10639.2|10662.4|10639|0
1624486160000|2021-06-23 22:09:20|10662.2|10638.8|10662|10638.6|10662.2|10638.8|10662|10638.6|0
1624486170000|2021-06-23 22:09:30|10662.2|10638.8|10662.2|10638.8|10662.2|10638.8|10662.2|10638.8|0
1624486180000|2021-06-23 22:09:40|10662|10638.6|10662.4|10639|10662.4|10639|10662|10638.6|0
1624486200000|2021-06-23 22:10:00|10662.6|10639.2|10662.4|10639|10662.6|10639.2|10662.4|10639|0
1624486230000|2021-06-23 22:10:30|10662|10638.6|10662|10638.6|10662.2|10638.8|10662|10638.6|0
1624486240000|2021-06-23 22:10:40|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624486260000|2021-06-23 22:11:00|10662.8|10639.4|10662.4|10639|10662.8|10639.4|10662.4|10639|0
1624486270000|2021-06-23 22:11:10|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|0
1624486280000|2021-06-23 22:11:20|10662.6|10639.2|10662.4|10639|10662.6|10639.2|10662.4|10639|0
1624486300000|2021-06-23 22:11:40|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624486320000|2021-06-23 22:12:00|10662.6|10639.2|10662.4|10639|10662.6|10639.2|10662.4|10639|0
1624486370000|2021-06-23 22:12:50|10662|10638.6|10662|10638.6|10662|10638.6|10662|10638.6|0
1624486380000|2021-06-23 22:13:00|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624486400000|2021-06-23 22:13:20|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624486410000|2021-06-23 22:13:30|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.4|10639|0
1624486420000|2021-06-23 22:13:40|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624486430000|2021-06-23 22:13:50|10662.6|10639.2|10662.6|10639.2|10662.8|10639.4|10662.4|10639|0
1624486440000|2021-06-23 22:14:00|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624486450000|2021-06-23 22:14:10|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624486460000|2021-06-23 22:14:20|10663.3|10639.9|10662.8|10639.4|10663.3|10639.9|10662.8|10639.4|0
1624486610000|2021-06-23 22:16:50|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624486620000|2021-06-23 22:17:00|10662.2|10638.8|10662|10638.6|10662.2|10638.8|10662|10638.6|0
1624486670000|2021-06-23 22:17:50|10661.5|10638.1|10661.5|10638.1|10661.5|10638.1|10661.5|10638.1|0
1624486680000|2021-06-23 22:18:00|10661.7|10638.3|10662|10638.6|10662|10638.6|10661.7|10638.3|0
1624486780000|2021-06-23 22:19:40|10662.2|10638.8|10662.4|10639|10662.4|10639|10662.2|10638.8|0
1624486830000|2021-06-23 22:20:30|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624486860000|2021-06-23 22:21:00|10662.4|10639|10662.2|10638.8|10662.4|10639|10662|10638.6|0
1624486870000|2021-06-23 22:21:10|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624486900000|2021-06-23 22:21:40|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624486920000|2021-06-23 22:22:00|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624486930000|2021-06-23 22:22:10|10662.6|10639.2|10662.4|10639|10662.6|10639.2|10662.4|10639|0
1624486950000|2021-06-23 22:22:30|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624486990000|2021-06-23 22:23:10|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1624487170000|2021-06-23 22:26:10|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|0
1624487190000|2021-06-23 22:26:30|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1624487200000|2021-06-23 22:26:40|10662.6|10639.2|10662.8|10639.4|10662.8|10639.4|10662.6|10639.2|0
1624487230000|2021-06-23 22:27:10|10662.4|10639|10662.4|10639|10662.6|10639.2|10662.4|10639|0
1624487240000|2021-06-23 22:27:20|10662.8|10639.4|10662.8|10639.4|10662.8|10639.4|10662.4|10639|0
1624487250000|2021-06-23 22:27:30|10662.4|10639|10662.6|10639.2|10662.6|10639.2|10662.4|10639|0
1624487260000|2021-06-23 22:27:40|10662.8|10639.4|10662.4|10639|10662.8|10639.4|10662.4|10639|0
1624487280000|2021-06-23 22:28:00|10662.2|10638.8|10662|10638.6|10662.2|10638.8|10662|10638.6|0
1624487290000|2021-06-23 22:28:10|10661.5|10638.1|10661.5|10638.1|10661.5|10638.1|10661.5|10638.1|0
1624487300000|2021-06-23 22:28:20|10661.7|10638.3|10662|10638.6|10662|10638.6|10661.7|10638.3|0
1624487400000|2021-06-23 22:30:00|10662.4|10639|10662.8|10639.4|10662.8|10639.4|10662.4|10639|0
1624487430000|2021-06-23 22:30:30|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1624487460000|2021-06-23 22:31:00|10663.5|10640.1|10663.7|10640.3|10663.7|10640.3|10663.5|10640.1|0
1624487490000|2021-06-23 22:31:30|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1624487500000|2021-06-23 22:31:40|10663.5|10640.1|10663.3|10639.9|10663.7|10640.3|10663.3|10639.9|0
1624487520000|2021-06-23 22:32:00|10663.5|10640.1|10663.5|10640.1|10663.7|10640.3|10663.3|10639.9|0
1624487530000|2021-06-23 22:32:10|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|0
1624487540000|2021-06-23 22:32:20|10663.5|10640.1|10663.3|10639.9|10663.5|10640.1|10663.3|10639.9|0
1624487660000|2021-06-23 22:34:20|10663.5|10640.1|10663.3|10639.9|10663.7|10640.3|10663.3|10639.9|0
1624487730000|2021-06-23 22:35:30|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|0
1624487740000|2021-06-23 22:35:40|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1624487750000|2021-06-23 22:35:50|10663.5|10640.1|10663.7|10640.3|10663.7|10640.3|10663.5|10640.1|0
1624487770000|2021-06-23 22:36:10|10663.3|10639.9|10663.7|10640.3|10663.7|10640.3|10663.3|10639.9|0
1624487800000|2021-06-23 22:36:40|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1624487820000|2021-06-23 22:37:00|10663.5|10640.1|10663.3|10639.9|10663.5|10640.1|10663.3|10639.9|0
1624487850000|2021-06-23 22:37:30|10662.8|10639.4|10663.3|10639.9|10663.3|10639.9|10662.8|10639.4|0
1624487860000|2021-06-23 22:37:40|10663|10639.6|10662.8|10639.4|10663|10639.6|10662.8|10639.4|0
1624487900000|2021-06-23 22:38:20|10663|10639.6|10663.3|10639.9|10663.3|10639.9|10663|10639.6|0
1624487930000|2021-06-23 22:38:50|10662.8|10639.4|10663|10639.6|10663|10639.6|10662.8|10639.4|0
1624487940000|2021-06-23 22:39:00|10663.3|10639.9|10663|10639.6|10663.3|10639.9|10663|10639.6|0
1624487950000|2021-06-23 22:39:10|10662.8|10639.4|10663.3|10639.9|10663.3|10639.9|10662.8|10639.4|0
1624487960000|2021-06-23 22:39:20|10663|10639.6|10662.8|10639.4|10663|10639.6|10662.8|10639.4|0
1624488000000|2021-06-23 22:40:00|10663|10639.6|10663.3|10639.9|10663.3|10639.9|10662.8|10639.4|0
1624488010000|2021-06-23 22:40:10|10663|10639.6|10662.8|10639.4|10663|10639.6|10662.8|10639.4|0
1624488090000|2021-06-23 22:41:30|10663|10639.6|10663.3|10639.9|10663.3|10639.9|10663|10639.6|0
1624488150000|2021-06-23 22:42:30|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|0
1624488260000|2021-06-23 22:44:20|10663.5|10640.1|10663.7|10640.3|10663.7|10640.3|10663.5|10640.1|0
1624488300000|2021-06-23 22:45:00|10663.5|10640.1|10663.7|10640.3|10663.7|10640.3|10663.5|10640.1|0
1624488320000|2021-06-23 22:45:20|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|0
1624488340000|2021-06-23 22:45:40|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|0
1624488380000|2021-06-23 22:46:20|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1624488390000|2021-06-23 22:46:30|10662.8|10639.4|10663.3|10639.9|10663.3|10639.9|10662.8|10639.4|0
1624488410000|2021-06-23 22:46:50|10663|10639.6|10662.8|10639.4|10663|10639.6|10662.8|10639.4|0
1624488440000|2021-06-23 22:47:20|10663|10639.6|10663|10639.6|10663|10639.6|10663|10639.6|0
1624488450000|2021-06-23 22:47:30|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1624488520000|2021-06-23 22:48:40|10663.5|10640.1|10663.7|10640.3|10663.7|10640.3|10663.5|10640.1|0
1624488550000|2021-06-23 22:49:10|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|0
1624488640000|2021-06-23 22:50:40|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|0
1624488690000|2021-06-23 22:51:30|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|0
1624488700000|2021-06-23 22:51:40|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|0
1624488710000|2021-06-23 22:51:50|10663.9|10640.5|10664.2|10640.8|10664.2|10640.8|10663.7|10640.3|0
1624488730000|2021-06-23 22:52:10|10663.9|10640.5|10663.9|10640.5|10663.9|10640.5|10663.9|10640.5|0
1624488740000|2021-06-23 22:52:20|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|0
1624488910000|2021-06-23 22:55:10|10664.2|10640.8|10664.2|10640.8|10664.6|10641.2|10664.2|10640.8|0
1624488960000|2021-06-23 22:56:00|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|0
1624489000000|2021-06-23 22:56:40|10664.4|10641|10664.2|10640.8|10664.4|10641|10664.2|10640.8|0
1624489100000|2021-06-23 22:58:20|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|0
1624489110000|2021-06-23 22:58:30|10664.4|10641|10664.2|10640.8|10664.4|10641|10664.2|10640.8|0
1624489160000|2021-06-23 22:59:20|10663.9|10640.5|10663.7|10640.3|10663.9|10640.5|10663.7|10640.3|0
1624489180000|2021-06-23 22:59:40|10664.2|10640.8|10663.7|10640.3|10664.2|10640.8|10663.7|10640.3|0
1624489190000|2021-06-23 22:59:50|10663.9|10640.5|10664.2|10640.8|10664.2|10640.8|10663.9|10640.5|0
1624489200000|2021-06-23 23:00:00|10663.7|10640.3|10664.2|10640.8|10664.2|10640.8|10663.7|10640.3|0
1624489320000|2021-06-23 23:02:00|10664.4|10641|10664.6|10641.2|10664.6|10641.2|10664.4|10641|0
1624489330000|2021-06-23 23:02:10|10664.8|10641.4|10664.6|10641.2|10664.8|10641.4|10664.6|10641.2|0
1624489360000|2021-06-23 23:02:40|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|0
1624489370000|2021-06-23 23:02:50|10664.4|10641|10664.6|10641.2|10664.6|10641.2|10664.4|10641|0
1624489390000|2021-06-23 23:03:10|10664.7|10641.3|10664.7|10641.3|10664.7|10641.3|10664.7|10641.3|0
1624489440000|2021-06-23 23:04:00|10664.3|10640.9|10664.3|10640.9|10664.3|10640.9|10664.3|10640.9|0
1624489470000|2021-06-23 23:04:30|10664.5|10641.1|10664.7|10641.3|10664.7|10641.3|10664.5|10641.1|0
1624489720000|2021-06-23 23:08:40|10664.3|10640.9|10664.3|10640.9|10664.3|10640.9|10664.3|10640.9|0
1624489730000|2021-06-23 23:08:50|10664.5|10641.1|10664.3|10640.9|10664.5|10641.1|10664.3|10640.9|0
1624489750000|2021-06-23 23:09:10|10663.8|10640.4|10663.4|10640|10663.8|10640.4|10663.4|10640|0
1624489760000|2021-06-23 23:09:20|10663.6|10640.2|10663.6|10640.2|10663.6|10640.2|10663.6|10640.2|0
1624489770000|2021-06-23 23:09:30|10663.4|10640|10663.4|10640|10663.8|10640.4|10663.4|10640|0
1624489800000|2021-06-23 23:10:00|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|0
1624489830000|2021-06-23 23:10:30|10663.4|10640|10663.4|10640|10663.4|10640|10663.4|10640|0
1624489860000|2021-06-23 23:11:00|10663.6|10640.2|10663.4|10640|10663.8|10640.4|10663.4|10640|0
1624489870000|2021-06-23 23:11:10|10663.6|10640.2|10663.8|10640.4|10663.8|10640.4|10663.6|10640.2|0
1624489920000|2021-06-23 23:12:00|10663.4|10640|10663.4|10640|10663.4|10640|10663.4|10640|0
1624489930000|2021-06-23 23:12:10|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|0
1624489960000|2021-06-23 23:12:40|10664|10640.6|10664.3|10640.9|10664.3|10640.9|10664|10640.6|0
1624489970000|2021-06-23 23:12:50|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|0
1624489990000|2021-06-23 23:13:10|10663.6|10640.2|10663.4|10640|10663.8|10640.4|10663.4|10640|0
1624490050000|2021-06-23 23:14:10|10663.1|10639.7|10662.9|10639.5|10663.1|10639.7|10662.9|10639.5|0
1624490060000|2021-06-23 23:14:20|10662.7|10639.3|10662.5|10639.1|10662.7|10639.3|10662.5|10639.1|0
1624490070000|2021-06-23 23:14:30|10662.3|10638.9|10662.1|10638.7|10662.3|10638.9|10662.1|10638.7|0
1624490110000|2021-06-23 23:15:10|10662.3|10638.9|10662.3|10638.9|10662.3|10638.9|10662.1|10638.7|0
1624490120000|2021-06-23 23:15:20|10662.5|10639.1|10662.5|10639.1|10662.5|10639.1|10662.5|10639.1|0
1624490150000|2021-06-23 23:15:50|10662.1|10638.7|10662.3|10638.9|10662.3|10638.9|10662.1|10638.7|0
1624490160000|2021-06-23 23:16:00|10662.5|10639.1|10662.9|10639.5|10662.9|10639.5|10662.5|10639.1|0
1624490220000|2021-06-23 23:17:00|10662.7|10639.3|10662.5|10639.1|10662.7|10639.3|10662.5|10639.1|0
1624490230000|2021-06-23 23:17:10|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|0
1624490240000|2021-06-23 23:17:20|10662.3|10638.9|10662.3|10638.9|10662.3|10638.9|10662.1|10638.7|0
1624490250000|2021-06-23 23:17:30|10662.1|10638.7|10662.5|10639.1|10662.5|10639.1|10662.1|10638.7|0
1624490280000|2021-06-23 23:18:00|10662.7|10639.3|10662.5|10639.1|10662.7|10639.3|10662.5|10639.1|0
1624490290000|2021-06-23 23:18:10|10662.7|10639.3|10662.9|10639.5|10662.9|10639.5|10662.7|10639.3|0
1624490310000|2021-06-23 23:18:30|10663.1|10639.7|10663.4|10640|10663.4|10640|10663.1|10639.7|0
1624490350000|2021-06-23 23:19:10|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|0
1624490380000|2021-06-23 23:19:40|10664|10640.6|10664.3|10640.9|10664.3|10640.9|10664|10640.6|0
1624490400000|2021-06-23 23:20:00|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|0
1624490420000|2021-06-23 23:20:20|10662.9|10639.5|10662.9|10639.5|10662.9|10639.5|10662.9|10639.5|0
1624490460000|2021-06-23 23:21:00|10663.4|10640|10663.4|10640|10663.4|10640|10663.4|10640|0
1624490470000|2021-06-23 23:21:10|10663.6|10640.2|10663.8|10640.4|10663.8|10640.4|10663.4|10640|0
1624490480000|2021-06-23 23:21:20|10663.6|10640.2|10663.6|10640.2|10663.6|10640.2|10663.6|10640.2|0
1624490490000|2021-06-23 23:21:30|10663.4|10640|10663.4|10640|10663.4|10640|10663.4|10640|0
1624490510000|2021-06-23 23:21:50|10663.6|10640.2|10663.6|10640.2|10663.6|10640.2|10663.6|10640.2|0
1624490520000|2021-06-23 23:22:00|10663.4|10640|10663.8|10640.4|10663.8|10640.4|10663.4|10640|0
1624490530000|2021-06-23 23:22:10|10664.3|10640.9|10664.3|10640.9|10664.3|10640.9|10664.3|10640.9|0
1624490570000|2021-06-23 23:22:50|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|0
1624490580000|2021-06-23 23:23:00|10664.3|10640.9|10664.3|10640.9|10664.3|10640.9|10663.8|10640.4|0
1624490630000|2021-06-23 23:23:50|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|10663.8|10640.4|0
1624490640000|2021-06-23 23:24:00|10664|10640.6|10665.1|10641.7|10665.1|10641.7|10663.8|10640.4|0
1624490690000|2021-06-23 23:24:50|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|0
1624490700000|2021-06-23 23:25:00|10664.7|10641.3|10664.7|10641.3|10664.7|10641.3|10664.7|10641.3|0
1624490720000|2021-06-23 23:25:20|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|0
1624490740000|2021-06-23 23:25:40|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|0
1624490750000|2021-06-23 23:25:50|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624490760000|2021-06-23 23:26:00|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624490920000|2021-06-23 23:28:40|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624491030000|2021-06-23 23:30:30|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624491050000|2021-06-23 23:30:50|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624491090000|2021-06-23 23:31:30|10666.4|10643|10666|10642.6|10666.4|10643|10666|10642.6|0
1624491100000|2021-06-23 23:31:40|10666.9|10643.5|10666.9|10643.5|10666.9|10643.5|10666.9|10643.5|0
1624491130000|2021-06-23 23:32:10|10667.1|10643.7|10666.9|10643.5|10667.1|10643.7|10666.9|10643.5|0
1624491150000|2021-06-23 23:32:30|10666.7|10643.3|10666.4|10643|10666.7|10643.3|10666.4|10643|0
1624491240000|2021-06-23 23:34:00|10666.2|10642.8|10666|10642.6|10666.2|10642.8|10666|10642.6|0
1624491360000|2021-06-23 23:36:00|10665.8|10642.4|10665.6|10642.2|10665.8|10642.4|10665.6|10642.2|0
1624491680000|2021-06-23 23:41:20|10665.8|10642.4|10666|10642.6|10666|10642.6|10665.8|10642.4|0
1624491700000|2021-06-23 23:41:40|10666.4|10643|10666|10642.6|10666.4|10643|10666|10642.6|0
1624491750000|2021-06-23 23:42:30|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624491790000|2021-06-23 23:43:10|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624491880000|2021-06-23 23:44:40|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624491900000|2021-06-23 23:45:00|10666|10642.6|10666.4|10643|10666.4|10643|10666|10642.6|0
1624491910000|2021-06-23 23:45:10|10666.2|10642.8|10666|10642.6|10666.4|10643|10666|10642.6|0
1624492010000|2021-06-23 23:46:50|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624492040000|2021-06-23 23:47:20|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624492260000|2021-06-23 23:51:00|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|0
1624492330000|2021-06-23 23:52:10|10665.8|10642.4|10665.6|10642.2|10665.8|10642.4|10665.6|10642.2|0
1624492370000|2021-06-23 23:52:50|10666|10642.6|10665.6|10642.2|10666|10642.6|10665.6|10642.2|0
1624492430000|2021-06-23 23:53:50|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624492440000|2021-06-23 23:54:00|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|0
1624492500000|2021-06-23 23:55:00|10665.3|10641.9|10665.3|10641.9|10665.3|10641.9|10665.1|10641.7|0
1624492510000|2021-06-23 23:55:10|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|10665.3|10641.9|0
1624492560000|2021-06-23 23:56:00|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624492570000|2021-06-23 23:56:10|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|0
1624492580000|2021-06-23 23:56:20|10665.8|10642.4|10665.6|10642.2|10665.8|10642.4|10665.6|10642.2|0
1624492630000|2021-06-23 23:57:10|10665.8|10642.4|10665.6|10642.2|10666|10642.6|10665.6|10642.2|0
1624492640000|2021-06-23 23:57:20|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624492650000|2021-06-23 23:57:30|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|0
1624492670000|2021-06-23 23:57:50|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|0
1624492680000|2021-06-23 23:58:00|10665.6|10642.2|10665.6|10642.2|10665.6|10642.2|10665.1|10641.7|0
1624492720000|2021-06-23 23:58:40|10666|10642.6|10666|10642.6|10666|10642.6|10666|10642.6|0
1624492740000|2021-06-23 23:59:00|10666.4|10643|10666.4|10643|10666.4|10643|10666.4|10643|0
1624492750000|2021-06-23 23:59:10|10666|10642.6|10666.4|10643|10666.4|10643|10666|10642.6|0
1624492820000|2021-06-24 00:00:20|10666.2|10642.8|10666.4|10643|10666.4|10643|10666|10642.6|0
1624492840000|2021-06-24 00:00:40|10666.7|10643.3|10666.9|10643.5|10667.3|10643.9|10666.7|10643.3|0
1624492850000|2021-06-24 00:00:50|10666.4|10643|10667.3|10643.9|10667.3|10643.9|10666.4|10643|0
1624492860000|2021-06-24 00:01:00|10666.9|10643.5|10666.4|10643|10666.9|10643.5|10666.4|10643|0
1624492870000|2021-06-24 00:01:10|10666.7|10643.3|10666|10642.6|10666.9|10643.5|10666|10642.6|0
1624492880000|2021-06-24 00:01:20|10666.2|10642.8|10666.4|10643|10666.4|10643|10666.2|10642.8|0
1624492890000|2021-06-24 00:01:30|10666.9|10643.5|10666.9|10643.5|10667.3|10643.9|10666.9|10643.5|0
1624492900000|2021-06-24 00:01:40|10666.7|10643.3|10666.4|10643|10666.7|10643.3|10666.4|10643|0
1624492910000|2021-06-24 00:01:50|10666.7|10643.3|10666.9|10643.5|10667.3|10643.9|10666.4|10643|0
1624492920000|2021-06-24 00:02:00|10667.3|10643.9|10666.9|10643.5|10667.3|10643.9|10666.9|10643.5|0
1624492930000|2021-06-24 00:02:10|10667.1|10643.7|10667.3|10643.9|10667.3|10643.9|10666.9|10643.5|0
1624492940000|2021-06-24 00:02:20|10667.1|10643.7|10667.3|10643.9|10667.3|10643.9|10666.9|10643.5|0
1624493100000|2021-06-24 00:05:00|10666.9|10643.5|10667.1|10643.7|10667.3|10643.9|10666.9|10643.5|0
1624493110000|2021-06-24 00:05:10|10666.9|10643.5|10666.9|10643.5|10666.9|10643.5|10666.9|10643.5|0
1624493150000|2021-06-24 00:05:50|10667.1|10643.7|10667.3|10643.9|10667.3|10643.9|10667.1|10643.7|0
1624493160000|2021-06-24 00:06:00|10666.9|10643.5|10667.3|10643.9|10667.3|10643.9|10666.9|10643.5|0
1624493220000|2021-06-24 00:07:00|10667.1|10643.7|10667.3|10643.9|10667.3|10643.9|10667.1|10643.7|0
1624493240000|2021-06-24 00:07:20|10666.9|10643.5|10667.3|10643.9|10667.3|10643.9|10666.9|10643.5|0
1624493270000|2021-06-24 00:07:50|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|0
1624493290000|2021-06-24 00:08:10|10667.3|10643.9|10667.3|10643.9|10667.3|10643.9|10667.3|10643.9|0
1624493300000|2021-06-24 00:08:20|10667.5|10644.1|10667.8|10644.4|10667.8|10644.4|10667.3|10643.9|0
1624493330000|2021-06-24 00:08:50|10667.3|10643.9|10667.3|10643.9|10667.3|10643.9|10667.3|10643.9|0
1624493340000|2021-06-24 00:09:00|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|10667.5|10644.1|0
1624493400000|2021-06-24 00:10:00|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|0
1624493420000|2021-06-24 00:10:20|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|0
1624493430000|2021-06-24 00:10:30|10668.4|10645|10668.4|10645|10668.6|10645.2|10668.2|10644.8|0
1624493440000|2021-06-24 00:10:40|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|0
1624493450000|2021-06-24 00:10:50|10668.4|10645|10668.2|10644.8|10668.6|10645.2|10668.2|10644.8|0
1624493460000|2021-06-24 00:11:00|10667.8|10644.4|10668.2|10644.8|10668.2|10644.8|10667.8|10644.4|0
1624493470000|2021-06-24 00:11:10|10668.4|10645|10668.2|10644.8|10668.4|10645|10668.2|10644.8|0
1624493500000|2021-06-24 00:11:40|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|0
1624493520000|2021-06-24 00:12:00|10668.4|10645|10667.8|10644.4|10668.4|10645|10667.3|10643.9|0
1624493540000|2021-06-24 00:12:20|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|0
1624493550000|2021-06-24 00:12:30|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|10667.8|10644.4|0
1624493570000|2021-06-24 00:12:50|10668.2|10644.8|10668.2|10644.8|10668.2|10644.8|10667.8|10644.4|0
1624493640000|2021-06-24 00:14:00|10668.4|10645|10668.6|10645.2|10668.6|10645.2|10668.2|10644.8|0
1624493650000|2021-06-24 00:14:10|10668.4|10645|10668.2|10644.8|10668.4|10645|10668.2|10644.8|0
1624493660000|2021-06-24 00:14:20|10668.4|10645|10668.6|10645.2|10668.6|10645.2|10668.4|10645|0
1624493670000|2021-06-24 00:14:30|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|0
1624493680000|2021-06-24 00:14:40|10668.4|10645|10668.6|10645.2|10668.6|10645.2|10668.1|10644.7|0
1624493710000|2021-06-24 00:15:10|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|0
1624493720000|2021-06-24 00:15:20|10668.4|10645|10668.6|10645.2|10668.6|10645.2|10668.1|10644.7|0
1624493730000|2021-06-24 00:15:30|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|0
1624493740000|2021-06-24 00:15:40|10668.4|10645|10668.6|10645.2|10668.6|10645.2|10668.1|10644.7|0
1624493760000|2021-06-24 00:16:00|10669|10645.6|10669|10645.6|10669|10645.6|10668.6|10645.2|0
1624493770000|2021-06-24 00:16:10|10668.7|10645.3|10667.4|10644|10668.7|10645.3|10667.4|10644|0
1624493780000|2021-06-24 00:16:20|10667.3|10643.9|10667.6|10644.2|10667.9|10644.5|10667.3|10643.9|0
1624493790000|2021-06-24 00:16:30|10667.9|10644.5|10667.6|10644.2|10668.1|10644.7|10667.3|10643.9|0
1624493800000|2021-06-24 00:16:40|10667.9|10644.5|10668.1|10644.7|10668.1|10644.7|10667.3|10643.9|0
1624493810000|2021-06-24 00:16:50|10668|10644.6|10669.7|10646.3|10669.7|10646.3|10668|10644.6|0
1624493820000|2021-06-24 00:17:00|10670.3|10646.9|10669.7|10646.3|10670.3|10646.9|10669.7|10646.3|0
1624493830000|2021-06-24 00:17:10|10669.3|10645.9|10668.8|10645.4|10669.3|10645.9|10668.8|10645.4|0
1624493840000|2021-06-24 00:17:20|10669|10645.6|10669|10645.6|10669|10645.6|10668.8|10645.4|0
1624493850000|2021-06-24 00:17:30|10668.9|10645.5|10669.7|10646.3|10669.7|10646.3|10668.8|10645.4|0
1624493860000|2021-06-24 00:17:40|10670|10646.6|10670.3|10646.9|10670.3|10646.9|10670|10646.6|0
1624493870000|2021-06-24 00:17:50|10670|10646.6|10670.5|10647.1|10670.5|10647.1|10670|10646.6|0
1624493880000|2021-06-24 00:18:00|10670.3|10646.9|10670.5|10647.1|10670.5|10647.1|10670.3|10646.9|0
1624493890000|2021-06-24 00:18:10|10670.9|10647.5|10670.9|10647.5|10671.2|10647.8|10670.9|10647.5|0
1624493900000|2021-06-24 00:18:20|10671.2|10647.8|10672.3|10648.9|10672.3|10648.9|10671.2|10647.8|0
1624493910000|2021-06-24 00:18:30|10672.6|10649.2|10672.9|10649.5|10672.9|10649.5|10672.3|10648.9|0
1624493920000|2021-06-24 00:18:40|10672.6|10649.2|10672.6|10649.2|10672.6|10649.2|10672.3|10648.9|0
1624493930000|2021-06-24 00:18:50|10672.4|10649|10672.7|10649.3|10672.9|10649.5|10672.4|10649|0
1624493940000|2021-06-24 00:19:00|10672.4|10649|10672.7|10649.3|10672.7|10649.3|10672.4|10649|0
1624493950000|2021-06-24 00:19:10|10672.4|10649|10672.4|10649|10672.7|10649.3|10672.4|10649|0
1624493970000|2021-06-24 00:19:30|10672.5|10649.1|10672.9|10649.5|10672.9|10649.5|10672.5|10649.1|0
1624493990000|2021-06-24 00:19:50|10672.6|10649.2|10672.6|10649.2|10672.6|10649.2|10672.6|10649.2|0
1624494010000|2021-06-24 00:20:10|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|0
1624494020000|2021-06-24 00:20:20|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1624494030000|2021-06-24 00:20:30|10673.6|10650.2|10673.3|10649.9|10673.6|10650.2|10673.3|10649.9|0
1624494040000|2021-06-24 00:20:40|10672.9|10649.5|10673.3|10649.9|10673.3|10649.9|10672.9|10649.5|0
1624494050000|2021-06-24 00:20:50|10673.6|10650.2|10673.3|10649.9|10673.6|10650.2|10673.3|10649.9|0
1624494060000|2021-06-24 00:21:00|10672.9|10649.5|10674.1|10650.7|10674.1|10650.7|10672.9|10649.5|0
1624494070000|2021-06-24 00:21:10|10673.8|10650.4|10674.1|10650.7|10674.5|10651.1|10673.6|10650.2|0
1624494080000|2021-06-24 00:21:20|10673.9|10650.5|10673.6|10650.2|10674.2|10650.8|10673.6|10650.2|0
1624494100000|2021-06-24 00:21:40|10673.7|10650.3|10674.1|10650.7|10674.5|10651.1|10673.7|10650.3|0
1624494110000|2021-06-24 00:21:50|10673.8|10650.4|10674.1|10650.7|10674.1|10650.7|10673.8|10650.4|0
1624494120000|2021-06-24 00:22:00|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|0
1624494140000|2021-06-24 00:22:20|10674.5|10651.1|10674.5|10651.1|10674.5|10651.1|10674.5|10651.1|0
1624494150000|2021-06-24 00:22:30|10674.2|10650.8|10673.6|10650.2|10674.2|10650.8|10673.6|10650.2|0
1624494160000|2021-06-24 00:22:40|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|0
1624494170000|2021-06-24 00:22:50|10674|10650.6|10674.5|10651.1|10674.5|10651.1|10674|10650.6|0
1624494180000|2021-06-24 00:23:00|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10673.6|10650.2|0
1624494190000|2021-06-24 00:23:10|10674.5|10651.1|10673.6|10650.2|10674.5|10651.1|10673.6|10650.2|0
1624494200000|2021-06-24 00:23:20|10673.7|10650.3|10674.1|10650.7|10674.1|10650.7|10673.7|10650.3|0
1624494210000|2021-06-24 00:23:30|10674|10650.6|10673.9|10650.5|10674.5|10651.1|10673.9|10650.5|0
1624494220000|2021-06-24 00:23:40|10674.2|10650.8|10674|10650.6|10674.2|10650.8|10673.9|10650.5|0
1624494230000|2021-06-24 00:23:50|10674.1|10650.7|10674.1|10650.7|10674.5|10651.1|10674|10650.6|0
1624494240000|2021-06-24 00:24:00|10674.5|10651.1|10674.5|10651.1|10674.5|10651.1|10674.5|10651.1|0
1624494260000|2021-06-24 00:24:20|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10673.6|10650.2|0
1624494270000|2021-06-24 00:24:30|10673.9|10650.5|10674.1|10650.7|10674.1|10650.7|10673.9|10650.5|0
1624494280000|2021-06-24 00:24:40|10674.5|10651.1|10674.5|10651.1|10674.5|10651.1|10674.2|10650.8|0
1624494410000|2021-06-24 00:26:50|10674.4|10651|10674.5|10651.1|10674.5|10651.1|10674.4|10651|0
1624494420000|2021-06-24 00:27:00|10673.8|10650.4|10673.7|10650.3|10673.8|10650.4|10673.7|10650.3|0
1624494430000|2021-06-24 00:27:10|10673.8|10650.4|10673.9|10650.5|10673.9|10650.5|10673.6|10650.2|0
1624494440000|2021-06-24 00:27:20|10673.6|10650.2|10672.1|10648.7|10673.6|10650.2|10672.1|10648.7|0
1624494450000|2021-06-24 00:27:30|10671.9|10648.5|10672.7|10649.3|10672.7|10649.3|10671.9|10648.5|0
1624494460000|2021-06-24 00:27:40|10672.4|10649|10672.2|10648.8|10672.4|10649|10672.1|10648.7|0
1624494470000|2021-06-24 00:27:50|10671.9|10648.5|10671.9|10648.5|10671.9|10648.5|10671.9|10648.5|0
1624494480000|2021-06-24 00:28:00|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|0
1624494510000|2021-06-24 00:28:30|10672.4|10649|10672.4|10649|10672.4|10649|10672.4|10649|0
1624494540000|2021-06-24 00:29:00|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|0
1624494580000|2021-06-24 00:29:40|10672.8|10649.4|10673|10649.6|10673.5|10650.1|10672.7|10649.3|0
1624494600000|2021-06-24 00:30:00|10672.7|10649.3|10673.4|10650|10673.4|10650|10672.7|10649.3|0
1624494650000|2021-06-24 00:30:50|10672.7|10649.3|10672.5|10649.1|10672.7|10649.3|10672.5|10649.1|0
1624494660000|2021-06-24 00:31:00|10672.2|10648.8|10672.6|10649.2|10672.7|10649.3|10672.2|10648.8|0
1624494670000|2021-06-24 00:31:10|10672.5|10649.1|10672.5|10649.1|10672.8|10649.4|10672.5|10649.1|0
1624494680000|2021-06-24 00:31:20|10672.8|10649.4|10673.1|10649.7|10673.1|10649.7|10672.8|10649.4|0
1624494690000|2021-06-24 00:31:30|10673.3|10649.9|10673.1|10649.7|10673.7|10650.3|10673.1|10649.7|0
1624494700000|2021-06-24 00:31:40|10673.2|10649.8|10672.8|10649.4|10673.3|10649.9|10672.8|10649.4|0
1624494710000|2021-06-24 00:31:50|10673.1|10649.7|10672.8|10649.4|10673.1|10649.7|10672.8|10649.4|0
1624494720000|2021-06-24 00:32:00|10672.6|10649.2|10671.9|10648.5|10672.6|10649.2|10671.9|10648.5|0
1624494730000|2021-06-24 00:32:10|10671.8|10648.4|10671.4|10648|10671.8|10648.4|10671.4|10648|0
1624494740000|2021-06-24 00:32:20|10671|10647.6|10671.4|10648|10671.4|10648|10671|10647.6|0
1624494750000|2021-06-24 00:32:30|10671.6|10648.2|10671.4|10648|10671.6|10648.2|10671.4|10648|0
1624494760000|2021-06-24 00:32:40|10671|10647.6|10671.4|10648|10671.4|10648|10671|10647.6|0
1624494790000|2021-06-24 00:33:10|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1624494800000|2021-06-24 00:33:20|10671.5|10648.1|10671.4|10648|10671.5|10648.1|10671.4|10648|0
1624494810000|2021-06-24 00:33:30|10671|10647.6|10671.4|10648|10671.4|10648|10671|10647.6|0
1624494830000|2021-06-24 00:33:50|10671|10647.6|10671|10647.6|10671|10647.6|10671|10647.6|0
1624494840000|2021-06-24 00:34:00|10671.4|10648|10671.4|10648|10671.4|10648|10671.4|10648|0
1624494850000|2021-06-24 00:34:10|10671|10647.6|10671|10647.6|10671|10647.6|10671|10647.6|0
1624494880000|2021-06-24 00:34:40|10670.4|10647|10670.2|10646.8|10670.4|10647|10670.2|10646.8|0
1624494890000|2021-06-24 00:34:50|10670.5|10647.1|10670.8|10647.4|10670.9|10647.5|10670.5|10647.1|0
1624494900000|2021-06-24 00:35:00|10671|10647.6|10670.7|10647.3|10671|10647.6|10670.7|10647.3|0
1624494910000|2021-06-24 00:35:10|10671|10647.6|10670.7|10647.3|10671|10647.6|10670.7|10647.3|0
1624494920000|2021-06-24 00:35:20|10671|10647.6|10670.9|10647.5|10671.2|10647.8|10670.7|10647.3|0
1624494930000|2021-06-24 00:35:30|10671.3|10647.9|10671.3|10647.9|10671.3|10647.9|10670.9|10647.5|0
1624494960000|2021-06-24 00:36:00|10671.9|10648.5|10671.9|10648.5|10672|10648.6|10671.9|10648.5|0
1624494970000|2021-06-24 00:36:10|10671.6|10648.2|10671.9|10648.5|10671.9|10648.5|10671.6|10648.2|0
1624494980000|2021-06-24 00:36:20|10672|10648.6|10672.2|10648.8|10672.5|10649.1|10671.9|10648.5|0
1624494990000|2021-06-24 00:36:30|10672.6|10649.2|10672.5|10649.1|10672.8|10649.4|10672.2|10648.8|0
1624495000000|2021-06-24 00:36:40|10672.8|10649.4|10672.5|10649.1|10672.8|10649.4|10672.5|10649.1|0
1624495020000|2021-06-24 00:37:00|10672.8|10649.4|10672.5|10649.1|10672.8|10649.4|10672.5|10649.1|0
1624495030000|2021-06-24 00:37:10|10672.7|10649.3|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495050000|2021-06-24 00:37:30|10673|10649.6|10672.7|10649.3|10673.2|10649.8|10672.7|10649.3|0
1624495060000|2021-06-24 00:37:40|10673|10649.6|10672.9|10649.5|10673.2|10649.8|10672.8|10649.4|0
1624495080000|2021-06-24 00:38:00|10673.2|10649.8|10672.9|10649.5|10673.2|10649.8|10672.9|10649.5|0
1624495090000|2021-06-24 00:38:10|10672.8|10649.4|10673|10649.6|10673|10649.6|10672.7|10649.3|0
1624495100000|2021-06-24 00:38:20|10673.7|10650.3|10673.9|10650.5|10673.9|10650.5|10673.7|10650.3|0
1624495110000|2021-06-24 00:38:30|10673.8|10650.4|10673.9|10650.5|10673.9|10650.5|10673.8|10650.4|0
1624495120000|2021-06-24 00:38:40|10674.2|10650.8|10674.2|10650.8|10674.5|10651.1|10674.2|10650.8|0
1624495140000|2021-06-24 00:39:00|10674.1|10650.7|10674|10650.6|10674.2|10650.8|10674|10650.6|0
1624495150000|2021-06-24 00:39:10|10674.1|10650.7|10674.2|10650.8|10674.5|10651.1|10674.1|10650.7|0
1624495170000|2021-06-24 00:39:30|10674.5|10651.1|10674.2|10650.8|10674.5|10651.1|10674.2|10650.8|0
1624495180000|2021-06-24 00:39:40|10674.5|10651.1|10673.9|10650.5|10674.5|10651.1|10673.9|10650.5|0
1624495210000|2021-06-24 00:40:10|10673.6|10650.2|10672.4|10649|10673.6|10650.2|10672.4|10649|0
1624495230000|2021-06-24 00:40:30|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|0
1624495250000|2021-06-24 00:40:50|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495260000|2021-06-24 00:41:00|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495270000|2021-06-24 00:41:10|10672.8|10649.4|10672.7|10649.3|10672.9|10649.5|10672.7|10649.3|0
1624495280000|2021-06-24 00:41:20|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495290000|2021-06-24 00:41:30|10672.6|10649.2|10672.4|10649|10672.7|10649.3|10672.1|10648.7|0
1624495310000|2021-06-24 00:41:50|10673|10649.6|10673|10649.6|10673|10649.6|10673|10649.6|0
1624495320000|2021-06-24 00:42:00|10672.7|10649.3|10673|10649.6|10673|10649.6|10672.7|10649.3|0
1624495330000|2021-06-24 00:42:10|10672.7|10649.3|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495340000|2021-06-24 00:42:20|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495350000|2021-06-24 00:42:30|10672.4|10649|10672.7|10649.3|10672.7|10649.3|10672.4|10649|0
1624495360000|2021-06-24 00:42:40|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495370000|2021-06-24 00:42:50|10673|10649.6|10673.9|10650.5|10673.9|10650.5|10673|10649.6|0
1624495390000|2021-06-24 00:43:10|10673.8|10650.4|10673.7|10650.3|10673.9|10650.5|10673.7|10650.3|0
1624495400000|2021-06-24 00:43:20|10673.8|10650.4|10673.7|10650.3|10673.9|10650.5|10673.7|10650.3|0
1624495410000|2021-06-24 00:43:30|10673.8|10650.4|10673.7|10650.3|10673.8|10650.4|10673.7|10650.3|0
1624495440000|2021-06-24 00:44:00|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|0
1624495450000|2021-06-24 00:44:10|10674.2|10650.8|10673.9|10650.5|10674.2|10650.8|10673.7|10650.3|0
1624495460000|2021-06-24 00:44:20|10673.8|10650.4|10673.3|10649.9|10673.8|10650.4|10673.3|10649.9|0
1624495490000|2021-06-24 00:44:50|10673.6|10650.2|10673.3|10649.9|10673.6|10650.2|10673.3|10649.9|0
1624495500000|2021-06-24 00:45:00|10673.6|10650.2|10673.6|10650.2|10673.6|10650.2|10673.3|10649.9|0
1624495520000|2021-06-24 00:45:20|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1624495560000|2021-06-24 00:46:00|10673.1|10649.7|10673|10649.6|10673.1|10649.7|10673|10649.6|0
1624495580000|2021-06-24 00:46:20|10672.9|10649.5|10671.5|10648.1|10672.9|10649.5|10671.5|10648.1|0
1624495620000|2021-06-24 00:47:00|10671.8|10648.4|10671.8|10648.4|10672.1|10648.7|10671.8|10648.4|0
1624495630000|2021-06-24 00:47:10|10672.2|10648.8|10672.1|10648.7|10672.4|10649|10672.1|10648.7|0
1624495650000|2021-06-24 00:47:30|10671.9|10648.5|10671.5|10648.1|10671.9|10648.5|10671.5|10648.1|0
1624495670000|2021-06-24 00:47:50|10671.6|10648.2|10672.4|10649|10672.4|10649|10671.6|10648.2|0
1624495680000|2021-06-24 00:48:00|10672.1|10648.7|10672.4|10649|10672.4|10649|10672.1|10648.7|0
1624495690000|2021-06-24 00:48:10|10672.5|10649.1|10672.9|10649.5|10672.9|10649.5|10672.5|10649.1|0
1624495700000|2021-06-24 00:48:20|10672.8|10649.4|10672.7|10649.3|10672.8|10649.4|10672.7|10649.3|0
1624495730000|2021-06-24 00:48:50|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495750000|2021-06-24 00:49:10|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1624495760000|2021-06-24 00:49:20|10673|10649.6|10673|10649.6|10673|10649.6|10673|10649.6|0
1624495770000|2021-06-24 00:49:30|10673.1|10649.7|10673.6|10650.2|10673.6|10650.2|10673|10649.6|0
1624495780000|2021-06-24 00:49:40|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|0
1624495790000|2021-06-24 00:49:50|10673.8|10650.4|10673|10649.6|10673.9|10650.5|10673|10649.6|0
1624495800000|2021-06-24 00:50:00|10673.4|10650|10673.6|10650.2|10673.9|10650.5|10673.4|10650|0
1624495810000|2021-06-24 00:50:10|10673.5|10650.1|10673.6|10650.2|10673.9|10650.5|10673.5|10650.1|0
1624495820000|2021-06-24 00:50:20|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.6|10650.2|0
1624495840000|2021-06-24 00:50:40|10673.6|10650.2|10674.1|10650.7|10674.1|10650.7|10673.6|10650.2|0
1624495920000|2021-06-24 00:52:00|10674.2|10650.8|10674.3|10650.9|10674.3|10650.9|10674.2|10650.8|0
1624495960000|2021-06-24 00:52:40|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|0
1624495970000|2021-06-24 00:52:50|10673.8|10650.4|10673.5|10650.1|10673.8|10650.4|10673.5|10650.1|0
1624495980000|2021-06-24 00:53:00|10673.7|10650.3|10673.7|10650.3|10673.7|10650.3|10673.7|10650.3|0
1624495990000|2021-06-24 00:53:10|10674|10650.6|10673.5|10650.1|10674|10650.6|10673.5|10650.1|0
1624496000000|2021-06-24 00:53:20|10673.6|10650.2|10674|10650.6|10674.3|10650.9|10673.6|10650.2|0
1624496010000|2021-06-24 00:53:30|10673.7|10650.3|10674|10650.6|10674|10650.6|10673.7|10650.3|0
1624496020000|2021-06-24 00:53:40|10674.3|10650.9|10674|10650.6|10674.3|10650.9|10674|10650.6|0
1624496050000|2021-06-24 00:54:10|10673.7|10650.3|10674.1|10650.7|10674.6|10651.2|10673.7|10650.3|0
1624496060000|2021-06-24 00:54:20|10673.8|10650.4|10674.2|10650.8|10674.2|10650.8|10673.7|10650.3|0
1624496100000|2021-06-24 00:55:00|10673.9|10650.5|10673.7|10650.3|10674.2|10650.8|10673.7|10650.3|0
1624496110000|2021-06-24 00:55:10|10674|10650.6|10674.2|10650.8|10674.6|10651.2|10674|10650.6|0
1624496120000|2021-06-24 00:55:20|10674.1|10650.7|10674.2|10650.8|10674.2|10650.8|10674|10650.6|0
1624496140000|2021-06-24 00:55:40|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|0
1624496160000|2021-06-24 00:56:00|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|0
1624496200000|2021-06-24 00:56:40|10673.8|10650.4|10673.7|10650.3|10673.8|10650.4|10673.7|10650.3|0
1624496210000|2021-06-24 00:56:50|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1624496230000|2021-06-24 00:57:10|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|0
1624496260000|2021-06-24 00:57:40|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|0
1624496280000|2021-06-24 00:58:00|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1624496320000|2021-06-24 00:58:40|10673.4|10650|10673.4|10650|10673.5|10650.1|10673.3|10649.9|0
1624496330000|2021-06-24 00:58:50|10673.5|10650.1|10673.3|10649.9|10673.5|10650.1|10673.3|10649.9|0
1624496340000|2021-06-24 00:59:00|10673.4|10650|10672.2|10648.8|10673.5|10650.1|10671.7|10648.3|0
1624496350000|2021-06-24 00:59:10|10672.1|10648.7|10672.3|10648.9|10672.3|10648.9|10672.1|10648.7|0
1624496360000|2021-06-24 00:59:20|10672.6|10649.2|10672.9|10649.5|10672.9|10649.5|10672.6|10649.2|0
1624496370000|2021-06-24 00:59:30|10673.3|10649.9|10672.9|10649.5|10673.3|10649.9|10672.9|10649.5|0
1624496400000|2021-06-24 01:00:00|10672.6|10649.2|10672.4|10649|10672.6|10649.2|10672.4|10649|0
1624496410000|2021-06-24 01:00:10|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|0
1624496420000|2021-06-24 01:00:20|10673|10649.6|10672.9|10649.5|10673.3|10649.9|10672.7|10649.3|0
1624496440000|2021-06-24 01:00:40|10672.6|10649.2|10672.9|10649.5|10672.9|10649.5|10672.5|10649.1|0
1624496450000|2021-06-24 01:00:50|10673.3|10649.9|10673.5|10650.1|10673.5|10650.1|10672.6|10649.2|0
1624496460000|2021-06-24 01:01:00|10673.1|10649.7|10673.5|10650.1|10673.5|10650.1|10672.8|10649.4|0
1624496470000|2021-06-24 01:01:10|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|10673.5|10650.1|0
1624496490000|2021-06-24 01:01:30|10673.9|10650.5|10689|10665.6|10689|10665.6|10673.9|10650.5|0
1624496500000|2021-06-24 01:01:40|10688.9|10665.5|10688.5|10665.1|10689.3|10665.9|10688.5|10665.1|0
1624496510000|2021-06-24 01:01:50|10688.8|10665.4|10693.8|10670.4|10694.1|10670.7|10688.8|10665.4|0
1624496520000|2021-06-24 01:02:00|10693.9|10670.5|10694.3|10670.9|10694.3|10670.9|10693.9|10670.5|0
1624496540000|2021-06-24 01:02:20|10694.2|10670.8|10695|10671.6|10695|10671.6|10694.2|10670.8|0
1624496550000|2021-06-24 01:02:30|10695.3|10671.9|10695.5|10672.1|10695.5|10672.1|10695|10671.6|0
1624496570000|2021-06-24 01:02:50|10695.2|10671.8|10695.5|10672.1|10695.5|10672.1|10695.2|10671.8|0
1624496580000|2021-06-24 01:03:00|10695.4|10672|10695.5|10672.1|10695.5|10672.1|10695.3|10671.9|0
1624496590000|2021-06-24 01:03:10|10695.4|10672|10696.2|10672.8|10696.5|10673.1|10695|10671.6|0
1624496600000|2021-06-24 01:03:20|10696|10672.6|10696.2|10672.8|10696.2|10672.8|10696|10672.6|0
1624496610000|2021-06-24 01:03:30|10696.1|10672.7|10696.2|10672.8|10696.2|10672.8|10696|10672.6|0
1624496620000|2021-06-24 01:03:40|10696.1|10672.7|10697.1|10673.7|10697.1|10673.7|10696.1|10672.7|0
1624496630000|2021-06-24 01:03:50|10697|10673.6|10696.5|10673.1|10697.1|10673.7|10696.5|10673.1|0
1624496640000|2021-06-24 01:04:00|10696.7|10673.3|10697.1|10673.7|10697.1|10673.7|10696.7|10673.3|0
1624496650000|2021-06-24 01:04:10|10696.7|10673.3|10696.7|10673.3|10696.7|10673.3|10696.7|10673.3|0
1624496670000|2021-06-24 01:04:30|10697.1|10673.7|10697.3|10673.9|10697.3|10673.9|10696.7|10673.3|0
1624496680000|2021-06-24 01:04:40|10697.2|10673.8|10697.3|10673.9|10697.3|10673.9|10697.1|10673.7|0
1624496690000|2021-06-24 01:04:50|10697.1|10673.7|10696.7|10673.3|10697.1|10673.7|10696.7|10673.3|0
1624496700000|2021-06-24 01:05:00|10697|10673.6|10696.7|10673.3|10697|10673.6|10696.7|10673.3|0
1624496730000|2021-06-24 01:05:30|10697|10673.6|10697|10673.6|10697|10673.6|10696.7|10673.3|0
1624496740000|2021-06-24 01:05:40|10697.3|10673.9|10697.3|10673.9|10697.3|10673.9|10697.3|10673.9|0
1624496750000|2021-06-24 01:05:50|10697|10673.6|10697|10673.6|10697|10673.6|10697|10673.6|0
1624496760000|2021-06-24 01:06:00|10696.8|10673.4|10696.7|10673.3|10696.8|10673.4|10696.7|10673.3|0
1624496770000|2021-06-24 01:06:10|10697|10673.6|10697.3|10673.9|10697.6|10674.2|10697|10673.6|0
1624496790000|2021-06-24 01:06:30|10697.6|10674.2|10697.1|10673.7|10697.6|10674.2|10697|10673.6|0
1624496800000|2021-06-24 01:06:40|10696.7|10673.3|10696.7|10673.3|10696.7|10673.3|10696.7|10673.3|0
1624496820000|2021-06-24 01:07:00|10696.6|10673.2|10696.5|10673.1|10696.6|10673.2|10696.5|10673.1|0
1624496830000|2021-06-24 01:07:10|10695.5|10672.1|10695.5|10672.1|10695.5|10672.1|10695.5|10672.1|0
1624496840000|2021-06-24 01:07:20|10695.9|10672.5|10695.5|10672.1|10695.9|10672.5|10695.5|10672.1|0
1624496850000|2021-06-24 01:07:30|10695.2|10671.8|10695.3|10671.9|10695.5|10672.1|10695|10671.6|0
1624496870000|2021-06-24 01:07:50|10695.6|10672.2|10695.3|10671.9|10695.6|10672.2|10695.3|10671.9|0
1624496880000|2021-06-24 01:08:00|10695.6|10672.2|10695.3|10671.9|10695.8|10672.4|10695.3|10671.9|0
1624496890000|2021-06-24 01:08:10|10695|10671.6|10695.6|10672.2|10695.6|10672.2|10695|10671.6|0
1624496900000|2021-06-24 01:08:20|10695.8|10672.4|10696.2|10672.8|10696.2|10672.8|10695.6|10672.2|0
1624496910000|2021-06-24 01:08:30|10696.1|10672.7|10696|10672.6|10696.1|10672.7|10695.9|10672.5|0
1624496920000|2021-06-24 01:08:40|10695.6|10672.2|10695.8|10672.4|10695.9|10672.5|10695.5|10672.1|0
1624496930000|2021-06-24 01:08:50|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|0
1624496940000|2021-06-24 01:09:00|10680.4|10657|10680.4|10657|10680.4|10657|10680.4|10657|0
1624496950000|2021-06-24 01:09:10|10679.8|10656.4|10679.6|10656.2|10679.8|10656.4|10679.6|10656.2|0
1624496960000|2021-06-24 01:09:20|10679.7|10656.3|10679.8|10656.4|10679.8|10656.4|10679.6|10656.2|0
1624496980000|2021-06-24 01:09:40|10679.7|10656.3|10679.2|10655.8|10679.7|10656.3|10678.7|10655.3|0
1624496990000|2021-06-24 01:09:50|10678.9|10655.5|10679.2|10655.8|10679.2|10655.8|10678.9|10655.5|0
1624497030000|2021-06-24 01:10:30|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|0
1624497070000|2021-06-24 01:11:10|10679.1|10655.7|10678.9|10655.5|10679.1|10655.7|10678.9|10655.5|0
1624497080000|2021-06-24 01:11:20|10679|10655.6|10679.1|10655.7|10679.1|10655.7|10678.9|10655.5|0
1624497090000|2021-06-24 01:11:30|10679|10655.6|10678.9|10655.5|10679.1|10655.7|10678.9|10655.5|0
1624497100000|2021-06-24 01:11:40|10678.3|10654.9|10678|10654.6|10678.3|10654.9|10678|10654.6|0
1624497110000|2021-06-24 01:11:50|10677.7|10654.3|10677.7|10654.3|10677.7|10654.3|10677.7|10654.3|0
1624497120000|2021-06-24 01:12:00|10677.4|10654|10677.2|10653.8|10677.7|10654.3|10677.2|10653.8|0
1624497130000|2021-06-24 01:12:10|10677.3|10653.9|10677.7|10654.3|10677.7|10654.3|10677.2|10653.8|0
1624497140000|2021-06-24 01:12:20|10678|10654.6|10678.6|10655.2|10678.6|10655.2|10678|10654.6|0
1624497150000|2021-06-24 01:12:30|10678.5|10655.1|10678.9|10655.5|10678.9|10655.5|10678.4|10655|0
1624497160000|2021-06-24 01:12:40|10679.6|10656.2|10679.6|10656.2|10679.8|10656.4|10679.6|10656.2|0
1624497180000|2021-06-24 01:13:00|10679.4|10656|10679.3|10655.9|10679.4|10656|10679.3|10655.9|0
1624497200000|2021-06-24 01:13:20|10678.7|10655.3|10679.2|10655.8|10679.2|10655.8|10678.7|10655.3|0
1624497210000|2021-06-24 01:13:30|10679|10655.6|10679.2|10655.8|10679.2|10655.8|10679|10655.6|0
1624497220000|2021-06-24 01:13:40|10679.6|10656.2|10679.2|10655.8|10679.6|10656.2|10679.2|10655.8|0
1624497300000|2021-06-24 01:15:00|10679.6|10656.2|10659.9|10653.9|10679.6|10664.9|10659.9|10653.9|65
1624497310000|2021-06-24 01:15:10|10658.9|10652.9|10660.9|10654.9|10662.9|10656.9|10653.9|10647.9|121
1624497320000|2021-06-24 01:15:20|10661.9|10655.9|10661.9|10655.9|10663.9|10657.9|10660.9|10654.9|48
1624497330000|2021-06-24 01:15:30|10663.9|10657.9|10659.9|10653.9|10665.9|10659.9|10655.9|10649.9|66
1624497340000|2021-06-24 01:15:40|10658.9|10652.9|10657.9|10651.9|10658.9|10652.9|10654.9|10648.9|76
1624497350000|2021-06-24 01:15:50|10656.9|10650.9|10655.9|10649.9|10657.9|10651.9|10655.9|10649.9|18
1624497360000|2021-06-24 01:16:00|10656.9|10650.9|10661.9|10655.9|10661.9|10655.9|10656.9|10650.9|53
1624497370000|2021-06-24 01:16:10|10660.9|10654.9|10660.9|10654.9|10660.9|10654.9|10659.9|10653.9|21
1624497380000|2021-06-24 01:16:20|10661.9|10655.9|10664.9|10658.9|10664.9|10658.9|10660.9|10654.9|18
1624497390000|2021-06-24 01:16:30|10663.9|10657.9|10670.9|10664.9|10670.9|10664.9|10662.9|10656.9|53
1624497400000|2021-06-24 01:16:40|10671.9|10665.9|10672.9|10666.9|10672.9|10666.9|10668.9|10662.9|27
1624497410000|2021-06-24 01:16:50|10673.9|10667.9|10675.9|10669.9|10675.9|10669.9|10672.9|10666.9|16
1624497420000|2021-06-24 01:17:00|10673.9|10667.9|10671.9|10665.9|10673.9|10667.9|10668.9|10662.9|89
1624497430000|2021-06-24 01:17:10|10672.9|10666.9|10676.9|10670.9|10676.9|10670.9|10672.9|10666.9|42
1624497440000|2021-06-24 01:17:20|10675.9|10669.9|10676.9|10670.9|10677.9|10671.9|10675.9|10669.9|26
1624497450000|2021-06-24 01:17:30|10675.9|10669.9|10676.9|10670.9|10676.9|10670.9|10675.9|10669.9|4
1624497460000|2021-06-24 01:17:40|10675.9|10669.9|10673.9|10667.9|10675.9|10669.9|10673.9|10667.9|24
1624497470000|2021-06-24 01:17:50|10674.9|10668.9|10674.9|10668.9|10674.9|10668.9|10674.9|10668.9|2
1624497480000|2021-06-24 01:18:00|10675.9|10669.9|10673.9|10667.9|10675.9|10669.9|10673.9|10667.9|20
1624497490000|2021-06-24 01:18:10|10675.9|10669.9|10675.9|10669.9|10675.9|10669.9|10673.9|10667.9|3
1624497500000|2021-06-24 01:18:20|10677.9|10671.9|10684.9|10678.9|10685.9|10679.9|10677.9|10671.9|107
1624497510000|2021-06-24 01:18:30|10683.9|10677.9|10683.9|10677.9|10684.9|10678.9|10681.9|10675.9|23
1624497520000|2021-06-24 01:18:40|10684.9|10678.9|10687.9|10681.9|10688.9|10682.9|10684.9|10678.9|23
1624497530000|2021-06-24 01:18:50|10686.9|10680.9|10688.9|10682.9|10688.9|10682.9|10686.9|10680.9|33
1624497540000|2021-06-24 01:19:00|10687.9|10681.9|10683.9|10677.9|10687.9|10681.9|10683.9|10677.9|25
1624497550000|2021-06-24 01:19:10|10682.9|10676.9|10678.9|10672.9|10683.9|10677.9|10678.9|10672.9|12
1624497560000|2021-06-24 01:19:20|10682.9|10676.9|10682.9|10676.9|10684.9|10678.9|10682.9|10676.9|37
1624497570000|2021-06-24 01:19:30|10679.9|10673.9|10678.9|10672.9|10680.9|10674.9|10678.9|10672.9|20
1624497580000|2021-06-24 01:19:40|10680.9|10674.9|10680.9|10674.9|10682.9|10676.9|10680.9|10674.9|32
1624497590000|2021-06-24 01:19:50|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10679.9|10673.9|30
1624497600000|2021-06-24 01:20:00|10679.9|10673.9|10681.9|10675.9|10682.9|10676.9|10678.9|10672.9|58
1624497610000|2021-06-24 01:20:10|10680.9|10674.9|10675.9|10669.9|10680.9|10674.9|10674.9|10668.9|27
1624497620000|2021-06-24 01:20:20|10676.9|10670.9|10678.9|10672.9|10678.9|10672.9|10676.9|10670.9|16
1624497630000|2021-06-24 01:20:30|10679.9|10673.9|10681.9|10675.9|10681.9|10675.9|10679.9|10673.9|37
1624497640000|2021-06-24 01:20:40|10682.9|10676.9|10686.9|10680.9|10686.9|10680.9|10682.9|10676.9|40
1624497650000|2021-06-24 01:20:50|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|9
1624497660000|2021-06-24 01:21:00|||||||||11
1624497670000|2021-06-24 01:21:10|10683.9|10677.9|10684.9|10678.9|10686.9|10680.9|10683.9|10677.9|36
1624497680000|2021-06-24 01:21:20|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10679.9|10673.9|27
1624497690000|2021-06-24 01:21:30|10682.9|10676.9|10679.9|10673.9|10682.9|10676.9|10677.9|10671.9|22
1624497700000|2021-06-24 01:21:40|||||||||7
1624497710000|2021-06-24 01:21:50|||||||||3
1624497720000|2021-06-24 01:22:00|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|30
1624497730000|2021-06-24 01:22:10|10683.9|10677.9|10685.9|10679.9|10685.9|10679.9|10683.9|10677.9|52
1624497740000|2021-06-24 01:22:20|10682.9|10676.9|10684.9|10678.9|10685.9|10679.9|10682.9|10676.9|51
1624497750000|2021-06-24 01:22:30|10685.9|10679.9|10684.9|10678.9|10686.9|10680.9|10684.9|10678.9|16
1624497760000|2021-06-24 01:22:40|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10682.9|10676.9|31
1624497770000|2021-06-24 01:22:50|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|25
1624497780000|2021-06-24 01:23:00|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|22
1624497790000|2021-06-24 01:23:10|10685.9|10679.9|10688.9|10682.9|10688.9|10682.9|10685.9|10679.9|49
1624497800000|2021-06-24 01:23:20|10684.9|10678.9|10694.9|10688.9|10694.9|10688.9|10684.9|10678.9|41
1624497810000|2021-06-24 01:23:30|10693.9|10687.9|10695.9|10689.9|10695.9|10689.9|10693.9|10687.9|40
1624497820000|2021-06-24 01:23:40|10696.9|10690.9|10700.9|10694.9|10704.9|10698.9|10696.9|10690.9|85
1624497830000|2021-06-24 01:23:50|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10698.9|10692.9|59
1624497840000|2021-06-24 01:24:00|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10695.9|10689.9|83
1624497850000|2021-06-24 01:24:10|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10698.9|10692.9|55
1624497860000|2021-06-24 01:24:20|10700.9|10694.9|10705.9|10699.9|10705.9|10699.9|10700.9|10694.9|48
1624497870000|2021-06-24 01:24:30|10704.9|10698.9|10702.9|10696.9|10704.9|10698.9|10701.9|10695.9|31
1624497880000|2021-06-24 01:24:40|10703.9|10697.9|10703.9|10697.9|10704.9|10698.9|10701.9|10695.9|44
1624497890000|2021-06-24 01:24:50|10702.9|10696.9|10705.9|10699.9|10706.9|10700.9|10701.9|10695.9|54
1624497900000|2021-06-24 01:25:00|10704.9|10698.9|10705.9|10699.9|10709.9|10703.9|10704.9|10698.9|80
1624497910000|2021-06-24 01:25:10|10704.9|10698.9|10709.9|10703.9|10710.9|10704.9|10704.9|10698.9|39
1624497920000|2021-06-24 01:25:20|10710.9|10704.9|10710.9|10704.9|10711.9|10705.9|10709.9|10703.9|49
1624497930000|2021-06-24 01:25:30|10709.9|10703.9|10706.9|10700.9|10709.9|10703.9|10704.9|10698.9|27
1624497940000|2021-06-24 01:25:40|10707.9|10701.9|10707.9|10701.9|10709.9|10703.9|10707.9|10701.9|32
1624497950000|2021-06-24 01:25:50|10708.9|10702.9|10706.9|10700.9|10708.9|10702.9|10706.9|10700.9|8
1624497960000|2021-06-24 01:26:00|10707.9|10701.9|10705.9|10699.9|10707.9|10701.9|10704.9|10698.9|56
1624497970000|2021-06-24 01:26:10|10704.9|10698.9|10708.9|10702.9|10709.9|10703.9|10704.9|10698.9|49
1624497980000|2021-06-24 01:26:20|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|12
1624497990000|2021-06-24 01:26:30|10705.9|10699.9|10703.9|10697.9|10705.9|10699.9|10703.9|10697.9|23
1624498000000|2021-06-24 01:26:40|10704.9|10698.9|10707.9|10701.9|10708.9|10702.9|10704.9|10698.9|31
1624498010000|2021-06-24 01:26:50|10708.9|10702.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|3
1624498020000|2021-06-24 01:27:00|10706.9|10700.9|10706.9|10700.9|10708.9|10702.9|10705.9|10699.9|137
1624498030000|2021-06-24 01:27:10|10705.9|10699.9|10704.9|10698.9|10705.9|10699.9|10704.9|10698.9|9
1624498040000|2021-06-24 01:27:20|10703.9|10697.9|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|16
1624498050000|2021-06-24 01:27:30|10703.9|10697.9|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|20
1624498060000|2021-06-24 01:27:40|10703.9|10697.9|10705.9|10699.9|10705.9|10699.9|10703.9|10697.9|21
1624498070000|2021-06-24 01:27:50|10706.9|10700.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|38
1624498080000|2021-06-24 01:28:00|10706.9|10700.9|10705.9|10699.9|10707.9|10701.9|10705.9|10699.9|16
1624498090000|2021-06-24 01:28:10|10706.9|10700.9|10705.9|10699.9|10706.9|10700.9|10705.9|10699.9|12
1624498100000|2021-06-24 01:28:20|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|3
1624498110000|2021-06-24 01:28:30|10707.9|10701.9|10705.9|10699.9|10708.9|10702.9|10705.9|10699.9|23
1624498120000|2021-06-24 01:28:40|10704.9|10698.9|10709.9|10703.9|10709.9|10703.9|10704.9|10698.9|16
1624498130000|2021-06-24 01:28:50|10708.9|10702.9|10710.9|10704.9|10711.9|10705.9|10708.9|10702.9|39
1624498140000|2021-06-24 01:29:00|10709.9|10703.9|10709.9|10703.9|10711.9|10705.9|10707.9|10701.9|191
1624498150000|2021-06-24 01:29:10|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|65
1624498160000|2021-06-24 01:29:20|10710.9|10704.9|10710.9|10704.9|10711.9|10705.9|10710.9|10704.9|6
1624498170000|2021-06-24 01:29:30|10709.9|10703.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|18
1624498180000|2021-06-24 01:29:40|10709.9|10703.9|10711.9|10705.9|10711.9|10705.9|10709.9|10703.9|14
1624498190000|2021-06-24 01:29:50|10712.9|10706.9|10712.9|10706.9|10713.9|10707.9|10711.9|10705.9|22
1624498200000|2021-06-24 01:30:00|10713.9|10707.9|10721.9|10715.9|10721.9|10715.9|10706.9|10700.9|355
1624498210000|2021-06-24 01:30:10|10718.9|10712.9|10705.9|10699.9|10721.9|10715.9|10704.9|10698.9|268
1624498220000|2021-06-24 01:30:20|10703.9|10697.9|10702.9|10696.9|10706.9|10700.9|10701.9|10695.9|121
1624498230000|2021-06-24 01:30:30|10701.9|10695.9|10699.9|10693.9|10701.9|10695.9|10694.9|10688.9|120
1624498240000|2021-06-24 01:30:40|10701.9|10695.9|10701.9|10695.9|10704.9|10698.9|10699.9|10693.9|97
1624498250000|2021-06-24 01:30:50|10703.9|10697.9|10703.9|10697.9|10704.9|10698.9|10701.9|10695.9|56
1624498260000|2021-06-24 01:31:00|10704.9|10698.9|10700.9|10694.9|10704.9|10698.9|10697.9|10691.9|126
1624498270000|2021-06-24 01:31:10|10702.9|10696.9|10698.9|10692.9|10705.9|10699.9|10695.9|10689.9|232
1624498280000|2021-06-24 01:31:20|10697.9|10691.9|10698.9|10692.9|10700.9|10694.9|10694.9|10688.9|196
1624498290000|2021-06-24 01:31:30|10700.9|10694.9|10696.9|10690.9|10700.9|10694.9|10696.9|10690.9|92
1624498300000|2021-06-24 01:31:40|10697.9|10691.9|10700.9|10694.9|10700.9|10694.9|10695.9|10689.9|78
1624498310000|2021-06-24 01:31:50|10701.9|10695.9|10699.9|10693.9|10701.9|10695.9|10696.9|10690.9|71
1624498320000|2021-06-24 01:32:00|10698.9|10692.9|10693.9|10687.9|10698.9|10692.9|10689.9|10683.9|153
1624498330000|2021-06-24 01:32:10|10694.9|10688.9|10699.9|10693.9|10701.9|10695.9|10693.9|10687.9|133
1624498340000|2021-06-24 01:32:20|10697.9|10691.9|10705.9|10699.9|10706.9|10700.9|10697.9|10691.9|125
1624498350000|2021-06-24 01:32:30|10704.9|10698.9|10712.9|10706.9|10713.9|10707.9|10704.9|10698.9|178
1624498360000|2021-06-24 01:32:40|10711.9|10705.9|10710.9|10704.9|10718.9|10712.9|10710.9|10704.9|91
1624498370000|2021-06-24 01:32:50|10709.9|10703.9|10715.9|10709.9|10716.9|10710.9|10709.9|10703.9|45
1624498380000|2021-06-24 01:33:00|10714.9|10708.9|10709.9|10703.9|10714.9|10708.9|10708.9|10702.9|71
1624498390000|2021-06-24 01:33:10|10708.9|10702.9|10715.9|10709.9|10715.9|10709.9|10706.9|10700.9|99
1624498400000|2021-06-24 01:33:20|10713.9|10707.9|10715.9|10709.9|10715.9|10709.9|10711.9|10705.9|33
1624498410000|2021-06-24 01:33:30|10718.9|10712.9|10710.9|10704.9|10718.9|10712.9|10708.9|10702.9|78
1624498420000|2021-06-24 01:33:40|10709.9|10703.9|10708.9|10702.9|10710.9|10704.9|10708.9|10702.9|21
1624498430000|2021-06-24 01:33:50|10709.9|10703.9|10708.9|10702.9|10711.9|10705.9|10707.9|10701.9|40
1624498440000|2021-06-24 01:34:00|10709.9|10703.9|10714.9|10708.9|10715.9|10709.9|10707.9|10701.9|159
1624498450000|2021-06-24 01:34:10|10716.9|10710.9|10717.9|10711.9|10718.9|10712.9|10714.9|10708.9|298
1624498460000|2021-06-24 01:34:20|10718.9|10712.9|10718.9|10712.9|10720.9|10714.9|10716.9|10710.9|77
1624498470000|2021-06-24 01:34:30|10717.9|10711.9|10715.9|10709.9|10717.9|10711.9|10715.9|10709.9|65
1624498480000|2021-06-24 01:34:40|10713.9|10707.9|10711.9|10705.9|10713.9|10707.9|10708.9|10702.9|58
1624498490000|2021-06-24 01:34:50|10712.9|10706.9|10710.9|10704.9|10712.9|10706.9|10707.9|10701.9|58
1624498500000|2021-06-24 01:35:00|10711.9|10705.9|10708.9|10702.9|10711.9|10705.9|10703.9|10697.9|80
1624498510000|2021-06-24 01:35:10|10709.9|10703.9|10707.9|10701.9|10709.9|10703.9|10705.9|10699.9|51
1624498520000|2021-06-24 01:35:20|10708.9|10702.9|10710.9|10704.9|10712.9|10706.9|10706.9|10700.9|87
1624498530000|2021-06-24 01:35:30|10709.9|10703.9|10715.9|10709.9|10715.9|10709.9|10709.9|10703.9|49
1624498540000|2021-06-24 01:35:40|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10713.9|10707.9|41
1624498550000|2021-06-24 01:35:50|10715.9|10709.9|10716.9|10710.9|10718.9|10712.9|10715.9|10709.9|56
1624498560000|2021-06-24 01:36:00|10715.9|10709.9|10720.9|10714.9|10720.9|10714.9|10713.9|10707.9|142
1624498570000|2021-06-24 01:36:10|10719.9|10713.9|10719.9|10713.9|10720.9|10714.9|10717.9|10711.9|30
1624498580000|2021-06-24 01:36:20|10720.9|10714.9|10714.9|10708.9|10723.9|10717.9|10714.9|10708.9|93
1624498590000|2021-06-24 01:36:30|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10713.9|10707.9|50
1624498600000|2021-06-24 01:36:40|10714.9|10708.9|10713.9|10707.9|10717.9|10711.9|10712.9|10706.9|167
1624498610000|2021-06-24 01:36:50|10714.9|10708.9|10715.9|10709.9|10717.9|10711.9|10714.9|10708.9|42
1624498620000|2021-06-24 01:37:00|10714.9|10708.9|10717.9|10711.9|10719.9|10713.9|10714.9|10708.9|90
1624498630000|2021-06-24 01:37:10|10718.9|10712.9|10727.9|10721.9|10727.9|10721.9|10718.9|10712.9|143
1624498640000|2021-06-24 01:37:20|10728.9|10722.9|10720.9|10714.9|10728.9|10722.9|10720.9|10714.9|70
1624498650000|2021-06-24 01:37:30|10721.9|10715.9|10728.9|10722.9|10728.9|10722.9|10721.9|10715.9|99
1624498660000|2021-06-24 01:37:40|10727.9|10721.9|10727.9|10721.9|10729.9|10723.9|10726.9|10720.9|57
1624498670000|2021-06-24 01:37:50|10728.9|10722.9|10730.9|10724.9|10731.9|10725.9|10727.9|10721.9|55
1624498680000|2021-06-24 01:38:00|10731.9|10725.9|10723.9|10717.9|10731.9|10725.9|10723.9|10717.9|77
1624498690000|2021-06-24 01:38:10|10722.9|10716.9|10721.9|10715.9|10724.9|10718.9|10721.9|10715.9|53
1624498700000|2021-06-24 01:38:20|10720.9|10714.9|10722.9|10716.9|10723.9|10717.9|10718.9|10712.9|45
1624498710000|2021-06-24 01:38:30|10720.9|10714.9|10722.9|10716.9|10724.9|10718.9|10720.9|10714.9|59
1624498720000|2021-06-24 01:38:40|10724.9|10718.9|10727.9|10721.9|10727.9|10721.9|10724.9|10718.9|27
1624498730000|2021-06-24 01:38:50|10728.9|10722.9|10728.9|10722.9|10728.9|10722.9|10724.9|10718.9|23
1624498740000|2021-06-24 01:39:00|10727.9|10721.9|10724.9|10718.9|10728.9|10722.9|10724.9|10718.9|42
1624498750000|2021-06-24 01:39:10|10725.9|10719.9|10720.9|10714.9|10725.9|10719.9|10719.9|10713.9|44
1624498760000|2021-06-24 01:39:20|10718.9|10712.9|10717.9|10711.9|10719.9|10713.9|10716.9|10710.9|42
1624498770000|2021-06-24 01:39:30|10716.9|10710.9|10716.9|10710.9|10718.9|10712.9|10716.9|10710.9|149
1624498780000|2021-06-24 01:39:40|10717.9|10711.9|10714.9|10708.9|10717.9|10711.9|10714.9|10708.9|39
1624498790000|2021-06-24 01:39:50|10713.9|10707.9|10711.9|10705.9|10714.9|10708.9|10711.9|10705.9|19
1624498800000|2021-06-24 01:40:00|10712.9|10706.9|10711.9|10705.9|10712.9|10706.9|10708.9|10702.9|55
1624498810000|2021-06-24 01:40:10|10712.9|10706.9|10715.9|10709.9|10718.9|10712.9|10712.9|10706.9|30
1624498820000|2021-06-24 01:40:20|10716.9|10710.9|10718.9|10712.9|10718.9|10712.9|10714.9|10708.9|41
1624498830000|2021-06-24 01:40:30|10719.9|10713.9|10714.9|10708.9|10719.9|10713.9|10714.9|10708.9|30
1624498840000|2021-06-24 01:40:40|10713.9|10707.9|10710.9|10704.9|10713.9|10707.9|10710.9|10704.9|51
1624498850000|2021-06-24 01:40:50|10709.9|10703.9|10706.9|10700.9|10711.9|10705.9|10706.9|10700.9|23
1624498860000|2021-06-24 01:41:00|10705.9|10699.9|10708.9|10702.9|10710.9|10704.9|10705.9|10699.9|74
1624498870000|2021-06-24 01:41:10|10706.9|10700.9|10712.9|10706.9|10712.9|10706.9|10706.9|10700.9|37
1624498880000|2021-06-24 01:41:20|10711.9|10705.9|10714.9|10708.9|10714.9|10708.9|10708.9|10702.9|37
1624498890000|2021-06-24 01:41:30|10713.9|10707.9|10714.9|10708.9|10717.9|10711.9|10713.9|10707.9|64
1624498900000|2021-06-24 01:41:40|10715.9|10709.9|10713.9|10707.9|10715.9|10709.9|10712.9|10706.9|48
1624498910000|2021-06-24 01:41:50|10714.9|10708.9|10712.9|10706.9|10714.9|10708.9|10711.9|10705.9|26
1624498920000|2021-06-24 01:42:00|10711.9|10705.9|10712.9|10706.9|10714.9|10708.9|10711.9|10705.9|16
1624498930000|2021-06-24 01:42:10|10713.9|10707.9|10712.9|10706.9|10716.9|10710.9|10712.9|10706.9|138
1624498940000|2021-06-24 01:42:20|10711.9|10705.9|10712.9|10706.9|10713.9|10707.9|10711.9|10705.9|33
1624498950000|2021-06-24 01:42:30|10713.9|10707.9|10710.9|10704.9|10713.9|10707.9|10710.9|10704.9|164
1624498960000|2021-06-24 01:42:40|10709.9|10703.9|10711.9|10705.9|10712.9|10706.9|10709.9|10703.9|20
1624498970000|2021-06-24 01:42:50|10710.9|10704.9|10714.9|10708.9|10714.9|10708.9|10710.9|10704.9|34
1624498980000|2021-06-24 01:43:00|10715.9|10709.9|10716.9|10710.9|10719.9|10713.9|10715.9|10709.9|61
1624498990000|2021-06-24 01:43:10|10715.9|10709.9|10719.9|10713.9|10719.9|10713.9|10715.9|10709.9|104
1624499000000|2021-06-24 01:43:20|10716.9|10710.9|10714.9|10708.9|10716.9|10710.9|10713.9|10707.9|105
1624499010000|2021-06-24 01:43:30|10713.9|10707.9|10710.9|10704.9|10714.9|10708.9|10708.9|10702.9|50
1624499020000|2021-06-24 01:43:40|10711.9|10705.9|10712.9|10706.9|10712.9|10706.9|10710.9|10704.9|30
1624499030000|2021-06-24 01:43:50|10714.9|10708.9|10711.9|10705.9|10714.9|10708.9|10710.9|10704.9|19
1624499040000|2021-06-24 01:44:00|10712.9|10706.9|10716.9|10710.9|10719.9|10713.9|10711.9|10705.9|177
1624499050000|2021-06-24 01:44:10|10717.9|10711.9|10725.9|10719.9|10728.9|10722.9|10717.9|10711.9|100
1624499060000|2021-06-24 01:44:20|10726.9|10720.9|10726.9|10720.9|10728.9|10722.9|10724.9|10718.9|92
1624499070000|2021-06-24 01:44:30|10725.9|10719.9|10730.9|10724.9|10731.9|10725.9|10725.9|10719.9|88
1624499080000|2021-06-24 01:44:40|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10730.9|10724.9|33
1624499090000|2021-06-24 01:44:50|10732.9|10726.9|10731.9|10725.9|10732.9|10726.9|10730.9|10724.9|127
1624499100000|2021-06-24 01:45:00|10732.9|10726.9|10732.9|10726.9|10736.9|10730.9|10732.9|10726.9|165
1624499110000|2021-06-24 01:45:10|10731.9|10725.9|10732.9|10726.9|10734.9|10728.9|10730.9|10724.9|73
1624499120000|2021-06-24 01:45:20|10735.9|10729.9|10736.9|10730.9|10736.9|10730.9|10734.9|10728.9|68
1624499130000|2021-06-24 01:45:30|10735.9|10729.9|10732.9|10726.9|10735.9|10729.9|10732.9|10726.9|36
1624499140000|2021-06-24 01:45:40|10733.9|10727.9|10732.9|10726.9|10734.9|10728.9|10732.9|10726.9|43
1624499150000|2021-06-24 01:45:50|10733.9|10727.9|10740.9|10734.9|10740.9|10734.9|10733.9|10727.9|142
1624499160000|2021-06-24 01:46:00|10739.9|10733.9|10740.9|10734.9|10744.9|10738.9|10739.9|10733.9|144
1624499170000|2021-06-24 01:46:10|10741.9|10735.9|10743.9|10737.9|10743.9|10737.9|10740.9|10734.9|50
1624499180000|2021-06-24 01:46:20|10744.9|10738.9|10740.9|10734.9|10744.9|10738.9|10740.9|10734.9|266
1624499190000|2021-06-24 01:46:30|10739.9|10733.9|10735.9|10729.9|10740.9|10734.9|10735.9|10729.9|66
1624499200000|2021-06-24 01:46:40|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10734.9|10728.9|31
1624499210000|2021-06-24 01:46:50|10734.9|10728.9|10733.9|10727.9|10734.9|10728.9|10732.9|10726.9|58
1624499220000|2021-06-24 01:47:00|10732.9|10726.9|10731.9|10725.9|10734.9|10728.9|10730.9|10724.9|40
1624499230000|2021-06-24 01:47:10|10730.9|10724.9|10725.9|10719.9|10730.9|10724.9|10723.9|10717.9|76
1624499240000|2021-06-24 01:47:20|10724.9|10718.9|10722.9|10716.9|10724.9|10718.9|10722.9|10716.9|51
1624499250000|2021-06-24 01:47:30|10721.9|10715.9|10718.9|10712.9|10721.9|10715.9|10717.9|10711.9|159
1624499260000|2021-06-24 01:47:40|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10715.9|10709.9|138
1624499270000|2021-06-24 01:47:50|10718.9|10712.9|10717.9|10711.9|10719.9|10713.9|10716.9|10710.9|63
1624499280000|2021-06-24 01:48:00|10716.9|10710.9|10716.9|10710.9|10717.9|10711.9|10714.9|10708.9|86
1624499290000|2021-06-24 01:48:10|10717.9|10711.9|10719.9|10713.9|10719.9|10713.9|10715.9|10709.9|140
1624499300000|2021-06-24 01:48:20|10718.9|10712.9|10721.9|10715.9|10721.9|10715.9|10718.9|10712.9|38
1624499310000|2021-06-24 01:48:30|10722.9|10716.9|10721.9|10715.9|10724.9|10718.9|10721.9|10715.9|361
1624499320000|2021-06-24 01:48:40|10720.9|10714.9|10718.9|10712.9|10720.9|10714.9|10717.9|10711.9|27
1624499330000|2021-06-24 01:48:50|10719.9|10713.9|10718.9|10712.9|10722.9|10716.9|10718.9|10712.9|17
1624499340000|2021-06-24 01:49:00|10717.9|10711.9|10716.9|10710.9|10718.9|10712.9|10716.9|10710.9|36
1624499350000|2021-06-24 01:49:10|10715.9|10709.9|10714.9|10708.9|10716.9|10710.9|10714.9|10708.9|21
1624499360000|2021-06-24 01:49:20|10713.9|10707.9|10712.9|10706.9|10715.9|10709.9|10710.9|10704.9|159
1624499370000|2021-06-24 01:49:30|10711.9|10705.9|10712.9|10706.9|10712.9|10706.9|10710.9|10704.9|30
1624499380000|2021-06-24 01:49:40|10713.9|10707.9|10707.9|10701.9|10713.9|10707.9|10707.9|10701.9|499
1624499390000|2021-06-24 01:49:50|10706.9|10700.9|10707.9|10701.9|10708.9|10702.9|10706.9|10700.9|55
1624499400000|2021-06-24 01:50:00|10706.9|10700.9|10699.9|10693.9|10706.9|10700.9|10699.9|10693.9|171
1624499410000|2021-06-24 01:50:10|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10698.9|10692.9|56
1624499420000|2021-06-24 01:50:20|10700.9|10694.9|10701.9|10695.9|10704.9|10698.9|10700.9|10694.9|144
1624499430000|2021-06-24 01:50:30|10699.9|10693.9|10696.9|10690.9|10699.9|10693.9|10693.9|10687.9|67
1624499440000|2021-06-24 01:50:40|10695.9|10689.9|10694.9|10688.9|10696.9|10690.9|10694.9|10688.9|37
1624499450000|2021-06-24 01:50:50|10695.9|10689.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|27
1624499460000|2021-06-24 01:51:00|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10691.9|10685.9|59
1624499470000|2021-06-24 01:51:10|10694.9|10688.9|10698.9|10692.9|10698.9|10692.9|10694.9|10688.9|61
1624499480000|2021-06-24 01:51:20|10699.9|10693.9|10696.9|10690.9|10700.9|10694.9|10696.9|10690.9|41
1624499490000|2021-06-24 01:51:30|10697.9|10691.9|10700.9|10694.9|10700.9|10694.9|10697.9|10691.9|39
1624499500000|2021-06-24 01:51:40|10698.9|10692.9|10701.9|10695.9|10701.9|10695.9|10697.9|10691.9|87
1624499510000|2021-06-24 01:51:50|10702.9|10696.9|10701.9|10695.9|10702.9|10696.9|10700.9|10694.9|26
1624499520000|2021-06-24 01:52:00|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|39
1624499530000|2021-06-24 01:52:10|10703.9|10697.9|10705.9|10699.9|10706.9|10700.9|10703.9|10697.9|47
1624499540000|2021-06-24 01:52:20|10704.9|10698.9|10705.9|10699.9|10705.9|10699.9|10703.9|10697.9|22
1624499550000|2021-06-24 01:52:30|10704.9|10698.9|10703.9|10697.9|10705.9|10699.9|10702.9|10696.9|35
1624499560000|2021-06-24 01:52:40|10704.9|10698.9|10706.9|10700.9|10706.9|10700.9|10703.9|10697.9|29
1624499570000|2021-06-24 01:52:50|10707.9|10701.9|10710.9|10704.9|10713.9|10707.9|10706.9|10700.9|117
1624499580000|2021-06-24 01:53:00|10711.9|10705.9|10709.9|10703.9|10711.9|10705.9|10708.9|10702.9|44
1624499590000|2021-06-24 01:53:10|10710.9|10704.9|10714.9|10708.9|10715.9|10709.9|10710.9|10704.9|162
1624499600000|2021-06-24 01:53:20|10716.9|10710.9|10715.9|10709.9|10717.9|10711.9|10713.9|10707.9|254
1624499610000|2021-06-24 01:53:30|10716.9|10710.9|10713.9|10707.9|10717.9|10711.9|10713.9|10707.9|26
1624499620000|2021-06-24 01:53:40|10714.9|10708.9|10716.9|10710.9|10716.9|10710.9|10714.9|10708.9|23
1624499630000|2021-06-24 01:53:50|10715.9|10709.9|10717.9|10711.9|10717.9|10711.9|10714.9|10708.9|34
1624499640000|2021-06-24 01:54:00|10716.9|10710.9|10714.9|10708.9|10719.9|10713.9|10714.9|10708.9|57
1624499650000|2021-06-24 01:54:10|10715.9|10709.9|10713.9|10707.9|10716.9|10710.9|10713.9|10707.9|39
1624499660000|2021-06-24 01:54:20|10711.9|10705.9|10716.9|10710.9|10717.9|10711.9|10709.9|10703.9|131
1624499670000|2021-06-24 01:54:30|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10714.9|10708.9|12533
1624499680000|2021-06-24 01:54:40|10715.9|10709.9|10717.9|10711.9|10719.9|10713.9|10715.9|10709.9|31
1624499690000|2021-06-24 01:54:50|10718.9|10712.9|10720.9|10714.9|10720.9|10714.9|10717.9|10711.9|37
1624499700000|2021-06-24 01:55:00|10719.9|10713.9|10716.9|10710.9|10719.9|10713.9|10715.9|10709.9|110
1624499710000|2021-06-24 01:55:10|10715.9|10709.9|10719.9|10713.9|10719.9|10713.9|10715.9|10709.9|36
1624499720000|2021-06-24 01:55:20|10718.9|10712.9|10719.9|10713.9|10719.9|10713.9|10716.9|10710.9|74
1624499730000|2021-06-24 01:55:30|10720.9|10714.9|10719.9|10713.9|10721.9|10715.9|10719.9|10713.9|51
1624499740000|2021-06-24 01:55:40|10717.9|10711.9|10719.9|10713.9|10719.9|10713.9|10716.9|10710.9|33
1624499750000|2021-06-24 01:55:50|10720.9|10714.9|10721.9|10715.9|10722.9|10716.9|10720.9|10714.9|53
1624499760000|2021-06-24 01:56:00|10720.9|10714.9|10714.9|10708.9|10720.9|10714.9|10714.9|10708.9|92
1624499770000|2021-06-24 01:56:10|10713.9|10707.9|10714.9|10708.9|10715.9|10709.9|10713.9|10707.9|50
1624499780000|2021-06-24 01:56:20|10713.9|10707.9|10716.9|10710.9|10716.9|10710.9|10713.9|10707.9|18
1624499790000|2021-06-24 01:56:30|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10713.9|10707.9|86
1624499800000|2021-06-24 01:56:40|10714.9|10708.9|10713.9|10707.9|10715.9|10709.9|10712.9|10706.9|35
1624499810000|2021-06-24 01:56:50|10714.9|10708.9|10717.9|10711.9|10717.9|10711.9|10714.9|10708.9|61
1624499820000|2021-06-24 01:57:00|10718.9|10712.9|10713.9|10707.9|10718.9|10712.9|10713.9|10707.9|55
1624499830000|2021-06-24 01:57:10|10714.9|10708.9|10712.9|10706.9|10715.9|10709.9|10712.9|10706.9|32
1624499840000|2021-06-24 01:57:20|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|41
1624499850000|2021-06-24 01:57:30|10712.9|10706.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|18
1624499860000|2021-06-24 01:57:40|10712.9|10706.9|10711.9|10705.9|10714.9|10708.9|10711.9|10705.9|860
1624499870000|2021-06-24 01:57:50|10710.9|10704.9|10711.9|10705.9|10712.9|10706.9|10709.9|10703.9|42
1624499880000|2021-06-24 01:58:00|10710.9|10704.9|10713.9|10707.9|10713.9|10707.9|10710.9|10704.9|45
1624499890000|2021-06-24 01:58:10|10712.9|10706.9|10710.9|10704.9|10712.9|10706.9|10710.9|10704.9|35
1624499900000|2021-06-24 01:58:20|10711.9|10705.9|10710.9|10704.9|10711.9|10705.9|10709.9|10703.9|15
1624499910000|2021-06-24 01:58:30|10711.9|10705.9|10710.9|10704.9|10712.9|10706.9|10710.9|10704.9|126
1624499920000|2021-06-24 01:58:40|10711.9|10705.9|10709.9|10703.9|10711.9|10705.9|10708.9|10702.9|32
1624499930000|2021-06-24 01:58:50|10710.9|10704.9|10714.9|10708.9|10714.9|10708.9|10710.9|10704.9|166
1624499940000|2021-06-24 01:59:00|10713.9|10707.9|10711.9|10705.9|10714.9|10708.9|10710.9|10704.9|127
1624499950000|2021-06-24 01:59:10|10709.9|10703.9|10711.9|10705.9|10711.9|10705.9|10708.9|10702.9|26
1624499960000|2021-06-24 01:59:20|10710.9|10704.9|10710.9|10704.9|10711.9|10705.9|10708.9|10702.9|31
1624499970000|2021-06-24 01:59:30|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|24
1624499980000|2021-06-24 01:59:40|10708.9|10702.9|10706.9|10700.9|10708.9|10702.9|10704.9|10698.9|38
1624499990000|2021-06-24 01:59:50|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10705.9|10699.9|40
1624500000000|2021-06-24 02:00:00|10704.9|10698.9|10706.9|10700.9|10706.9|10700.9|10704.9|10698.9|64
1624500010000|2021-06-24 02:00:10|10707.9|10701.9|10711.9|10705.9|10711.9|10705.9|10707.9|10701.9|47
1624500020000|2021-06-24 02:00:20|10712.9|10706.9|10713.9|10707.9|10713.9|10707.9|10710.9|10704.9|44
1624500030000|2021-06-24 02:00:30|10714.9|10708.9|10714.9|10708.9|10715.9|10709.9|10713.9|10707.9|55
1624500040000|2021-06-24 02:00:40|10715.9|10709.9|10713.9|10707.9|10716.9|10710.9|10711.9|10705.9|45
1624500050000|2021-06-24 02:00:50|10712.9|10706.9|10708.9|10702.9|10712.9|10706.9|10707.9|10701.9|37
1624500060000|2021-06-24 02:01:00|10706.9|10700.9|10704.9|10698.9|10707.9|10701.9|10704.9|10698.9|51
1624500070000|2021-06-24 02:01:10|10702.9|10696.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|44
1624500080000|2021-06-24 02:01:20|10703.9|10697.9|10700.9|10694.9|10703.9|10697.9|10700.9|10694.9|114
1624500090000|2021-06-24 02:01:30|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|18
1624500100000|2021-06-24 02:01:40|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10698.9|10692.9|31
1624500110000|2021-06-24 02:01:50|10699.9|10693.9|10701.9|10695.9|10701.9|10695.9|10699.9|10693.9|27
1624500120000|2021-06-24 02:02:00|10699.9|10693.9|10698.9|10692.9|10701.9|10695.9|10698.9|10692.9|54
1624500130000|2021-06-24 02:02:10|10696.9|10690.9|10694.9|10688.9|10696.9|10690.9|10694.9|10688.9|47
1624500140000|2021-06-24 02:02:20|10696.9|10690.9|10699.9|10693.9|10699.9|10693.9|10696.9|10690.9|29
1624500150000|2021-06-24 02:02:30|10700.9|10694.9|10701.9|10695.9|10701.9|10695.9|10699.9|10693.9|12
1624500160000|2021-06-24 02:02:40|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10698.9|10692.9|18
1624500170000|2021-06-24 02:02:50|10699.9|10693.9|10698.9|10692.9|10700.9|10694.9|10698.9|10692.9|35
1624500180000|2021-06-24 02:03:00|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10697.9|10691.9|530
1624500190000|2021-06-24 02:03:10|10699.9|10693.9|10697.9|10691.9|10699.9|10693.9|10696.9|10690.9|216
1624500200000|2021-06-24 02:03:20|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|37
1624500210000|2021-06-24 02:03:30|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10693.9|10687.9|17
1624500220000|2021-06-24 02:03:40|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10694.9|10688.9|36
1624500230000|2021-06-24 02:03:50|10693.9|10687.9|10695.9|10689.9|10696.9|10690.9|10693.9|10687.9|19
1624500240000|2021-06-24 02:04:00|10693.9|10687.9|10692.9|10686.9|10694.9|10688.9|10692.9|10686.9|123
1624500250000|2021-06-24 02:04:10|10691.9|10685.9|10689.9|10683.9|10691.9|10685.9|10689.9|10683.9|101
1624500260000|2021-06-24 02:04:20|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|29
1624500270000|2021-06-24 02:04:30|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10689.9|10683.9|17
1624500280000|2021-06-24 02:04:40|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|29
1624500290000|2021-06-24 02:04:50|10692.9|10686.9|10694.9|10688.9|10694.9|10688.9|10692.9|10686.9|20
1624500300000|2021-06-24 02:05:00|10695.9|10689.9|10694.9|10688.9|10696.9|10690.9|10694.9|10688.9|60
1624500310000|2021-06-24 02:05:10|10695.9|10689.9|10699.9|10693.9|10699.9|10693.9|10695.9|10689.9|55
1624500320000|2021-06-24 02:05:20|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|16
1624500330000|2021-06-24 02:05:30|10698.9|10692.9|10697.9|10691.9|10699.9|10693.9|10697.9|10691.9|21
1624500340000|2021-06-24 02:05:40|10698.9|10692.9|10697.9|10691.9|10699.9|10693.9|10697.9|10691.9|23
1624500350000|2021-06-24 02:05:50|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10695.9|10689.9|27
1624500360000|2021-06-24 02:06:00|10695.9|10689.9|10694.9|10688.9|10696.9|10690.9|10693.9|10687.9|106
1624500370000|2021-06-24 02:06:10|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|123
1624500380000|2021-06-24 02:06:20|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|14
1624500390000|2021-06-24 02:06:30|10695.9|10689.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|14
1624500400000|2021-06-24 02:06:40|10694.9|10688.9|10692.9|10686.9|10695.9|10689.9|10692.9|10686.9|334
1624500410000|2021-06-24 02:06:50|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|20
1624500420000|2021-06-24 02:07:00|10691.9|10685.9|10689.9|10683.9|10691.9|10685.9|10687.9|10681.9|43
1624500430000|2021-06-24 02:07:10|10688.9|10682.9|10696.9|10690.9|10696.9|10690.9|10688.9|10682.9|85
1624500440000|2021-06-24 02:07:20|10697.9|10691.9|10699.9|10693.9|10699.9|10693.9|10697.9|10691.9|35
1624500450000|2021-06-24 02:07:30|10700.9|10694.9|10700.9|10694.9|10701.9|10695.9|10699.9|10693.9|37
1624500460000|2021-06-24 02:07:40|10702.9|10696.9|10703.9|10697.9|10703.9|10697.9|10701.9|10695.9|12
1624500470000|2021-06-24 02:07:50|10702.9|10696.9|10703.9|10697.9|10703.9|10697.9|10701.9|10695.9|13
1624500480000|2021-06-24 02:08:00|10702.9|10696.9|10706.9|10700.9|10706.9|10700.9|10702.9|10696.9|25
1624500490000|2021-06-24 02:08:10|10705.9|10699.9|10705.9|10699.9|10706.9|10700.9|10705.9|10699.9|52
1624500500000|2021-06-24 02:08:20|10706.9|10700.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|15
1624500510000|2021-06-24 02:08:30|10705.9|10699.9|10703.9|10697.9|10705.9|10699.9|10702.9|10696.9|26
1624500520000|2021-06-24 02:08:40|10704.9|10698.9|10705.9|10699.9|10705.9|10699.9|10703.9|10697.9|15
1624500530000|2021-06-24 02:08:50|10706.9|10700.9|10707.9|10701.9|10707.9|10701.9|10705.9|10699.9|15
1624500540000|2021-06-24 02:09:00|10706.9|10700.9|10708.9|10702.9|10708.9|10702.9|10704.9|10698.9|50
1624500550000|2021-06-24 02:09:10|10709.9|10703.9|10709.9|10703.9|10710.9|10704.9|10709.9|10703.9|20
1624500560000|2021-06-24 02:09:20|10710.9|10704.9|10712.9|10706.9|10714.9|10708.9|10710.9|10704.9|40
1624500570000|2021-06-24 02:09:30|10713.9|10707.9|10709.9|10703.9|10713.9|10707.9|10708.9|10702.9|135
1624500580000|2021-06-24 02:09:40|10708.9|10702.9|10708.9|10702.9|10710.9|10704.9|10708.9|10702.9|15
1624500590000|2021-06-24 02:09:50|10707.9|10701.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|22
1624500600000|2021-06-24 02:10:00|10706.9|10700.9|10709.9|10703.9|10709.9|10703.9|10706.9|10700.9|28
1624500610000|2021-06-24 02:10:10|10708.9|10702.9|10705.9|10699.9|10709.9|10703.9|10705.9|10699.9|81
1624500620000|2021-06-24 02:10:20|10706.9|10700.9|10705.9|10699.9|10707.9|10701.9|10705.9|10699.9|27
1624500630000|2021-06-24 02:10:30|10706.9|10700.9|10708.9|10702.9|10709.9|10703.9|10706.9|10700.9|17
1624500640000|2021-06-24 02:10:40|10709.9|10703.9|10711.9|10705.9|10711.9|10705.9|10709.9|10703.9|78
1624500650000|2021-06-24 02:10:50|10712.9|10706.9|10712.9|10706.9|10714.9|10708.9|10712.9|10706.9|32
1624500660000|2021-06-24 02:11:00|10711.9|10705.9|10707.9|10701.9|10711.9|10705.9|10707.9|10701.9|24
1624500670000|2021-06-24 02:11:10|10706.9|10700.9|10705.9|10699.9|10706.9|10700.9|10704.9|10698.9|47
1624500680000|2021-06-24 02:11:20|10703.9|10697.9|10703.9|10697.9|10705.9|10699.9|10703.9|10697.9|10380
1624500690000|2021-06-24 02:11:30|10702.9|10696.9|10702.9|10696.9|10704.9|10698.9|10702.9|10696.9|46
1624500700000|2021-06-24 02:11:40|10703.9|10697.9|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|14
1624500710000|2021-06-24 02:11:50|10705.9|10699.9|10704.9|10698.9|10706.9|10700.9|10704.9|10698.9|29
1624500720000|2021-06-24 02:12:00|10706.9|10700.9|10703.9|10697.9|10707.9|10701.9|10703.9|10697.9|34
1624500730000|2021-06-24 02:12:10|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10700.9|10694.9|40
1624500740000|2021-06-24 02:12:20|10703.9|10697.9|10701.9|10695.9|10703.9|10697.9|10701.9|10695.9|22
1624500750000|2021-06-24 02:12:30|10702.9|10696.9|10707.9|10701.9|10707.9|10701.9|10702.9|10696.9|25
1624500760000|2021-06-24 02:12:40|10708.9|10702.9|10708.9|10702.9|10711.9|10705.9|10708.9|10702.9|43
1624500770000|2021-06-24 02:12:50|10709.9|10703.9|10709.9|10703.9|10710.9|10704.9|10709.9|10703.9|10
1624500780000|2021-06-24 02:13:00|10710.9|10704.9|10710.9|10704.9|10711.9|10705.9|10708.9|10702.9|2567
1624500790000|2021-06-24 02:13:10|10709.9|10703.9|10710.9|10704.9|10711.9|10705.9|10709.9|10703.9|71
1624500800000|2021-06-24 02:13:20|10709.9|10703.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|30
1624500810000|2021-06-24 02:13:30|10707.9|10701.9|10710.9|10704.9|10710.9|10704.9|10707.9|10701.9|83
1624500820000|2021-06-24 02:13:40|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10708.9|10702.9|26
1624500830000|2021-06-24 02:13:50|10713.9|10707.9|10712.9|10706.9|10716.9|10710.9|10712.9|10706.9|59
1624500840000|2021-06-24 02:14:00|10713.9|10707.9|10712.9|10706.9|10713.9|10707.9|10711.9|10705.9|24
1624500850000|2021-06-24 02:14:10|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|13
1624500860000|2021-06-24 02:14:20|10712.9|10706.9|10715.9|10709.9|10715.9|10709.9|10712.9|10706.9|41
1624500870000|2021-06-24 02:14:30|10714.9|10708.9|10714.9|10708.9|10715.9|10709.9|10713.9|10707.9|21
1624500880000|2021-06-24 02:14:40|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10713.9|10707.9|15
1624500890000|2021-06-24 02:14:50|10714.9|10708.9|10717.9|10711.9|10717.9|10711.9|10714.9|10708.9|104
1624500900000|2021-06-24 02:15:00|10718.9|10712.9|10716.9|10710.9|10718.9|10712.9|10716.9|10710.9|30
1624500910000|2021-06-24 02:15:10|10715.9|10709.9|10715.9|10709.9|10717.9|10711.9|10715.9|10709.9|34
1624500920000|2021-06-24 02:15:20|10714.9|10708.9|10715.9|10709.9|10716.9|10710.9|10714.9|10708.9|30
1624500930000|2021-06-24 02:15:30|10716.9|10710.9|10718.9|10712.9|10718.9|10712.9|10716.9|10710.9|70
1624500940000|2021-06-24 02:15:40|10719.9|10713.9|10718.9|10712.9|10720.9|10714.9|10718.9|10712.9|24
1624500950000|2021-06-24 02:15:50|10719.9|10713.9|10720.9|10714.9|10720.9|10714.9|10719.9|10713.9|12
1624500960000|2021-06-24 02:16:00|10721.9|10715.9|10718.9|10712.9|10721.9|10715.9|10718.9|10712.9|2034
1624500970000|2021-06-24 02:16:10|10719.9|10713.9|10718.9|10712.9|10719.9|10713.9|10715.9|10709.9|443
1624500980000|2021-06-24 02:16:20|10717.9|10711.9|10720.9|10714.9|10720.9|10714.9|10717.9|10711.9|21
1624500990000|2021-06-24 02:16:30|10719.9|10713.9|10715.9|10709.9|10721.9|10715.9|10715.9|10709.9|29
1624501000000|2021-06-24 02:16:40|10714.9|10708.9|10716.9|10710.9|10716.9|10710.9|10714.9|10708.9|8
1624501010000|2021-06-24 02:16:50|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|7
1624501020000|2021-06-24 02:17:00|10716.9|10710.9|10717.9|10711.9|10717.9|10711.9|10715.9|10709.9|48
1624501030000|2021-06-24 02:17:10|10718.9|10712.9|10720.9|10714.9|10720.9|10714.9|10718.9|10712.9|25
1624501040000|2021-06-24 02:17:20|10719.9|10713.9|10720.9|10714.9|10720.9|10714.9|10719.9|10713.9|34
1624501050000|2021-06-24 02:17:30|10719.9|10713.9|10721.9|10715.9|10722.9|10716.9|10719.9|10713.9|27
1624501060000|2021-06-24 02:17:40|10722.9|10716.9|10723.9|10717.9|10723.9|10717.9|10721.9|10715.9|185
1624501070000|2021-06-24 02:17:50|10722.9|10716.9|10723.9|10717.9|10723.9|10717.9|10722.9|10716.9|11
1624501080000|2021-06-24 02:18:00|10724.9|10718.9|10724.9|10718.9|10726.9|10720.9|10722.9|10716.9|38
1624501090000|2021-06-24 02:18:10|10723.9|10717.9|10719.9|10713.9|10723.9|10717.9|10718.9|10712.9|37
1624501100000|2021-06-24 02:18:20|10718.9|10712.9|10719.9|10713.9|10720.9|10714.9|10718.9|10712.9|15
1624501110000|2021-06-24 02:18:30|10718.9|10712.9|10720.9|10714.9|10720.9|10714.9|10718.9|10712.9|25
1624501120000|2021-06-24 02:18:40|10719.9|10713.9|10720.9|10714.9|10720.9|10714.9|10717.9|10711.9|24
1624501130000|2021-06-24 02:18:50|10719.9|10713.9|10717.9|10711.9|10719.9|10713.9|10717.9|10711.9|20
1624501140000|2021-06-24 02:19:00|10719.9|10713.9|10721.9|10715.9|10721.9|10715.9|10719.9|10713.9|24
1624501150000|2021-06-24 02:19:10|10720.9|10714.9|10717.9|10711.9|10720.9|10714.9|10717.9|10711.9|22
1624501160000|2021-06-24 02:19:20|10716.9|10710.9|10717.9|10711.9|10718.9|10712.9|10716.9|10710.9|25
1624501170000|2021-06-24 02:19:30|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|108
1624501180000|2021-06-24 02:19:40|10717.9|10711.9|10716.9|10710.9|10717.9|10711.9|10715.9|10709.9|53
1624501190000|2021-06-24 02:19:50|10717.9|10711.9|10717.9|10711.9|10719.9|10713.9|10717.9|10711.9|260
1624501200000|2021-06-24 02:20:00|10718.9|10712.9|10716.9|10710.9|10719.9|10713.9|10715.9|10709.9|27
1624501210000|2021-06-24 02:20:10|10715.9|10709.9|10718.9|10712.9|10719.9|10713.9|10715.9|10709.9|28
1624501220000|2021-06-24 02:20:20|10717.9|10711.9|10719.9|10713.9|10719.9|10713.9|10717.9|10711.9|114
1624501230000|2021-06-24 02:20:30|10718.9|10712.9|10715.9|10709.9|10719.9|10713.9|10715.9|10709.9|64
1624501240000|2021-06-24 02:20:40|10714.9|10708.9|10714.9|10708.9|10716.9|10710.9|10714.9|10708.9|28
1624501250000|2021-06-24 02:20:50|10715.9|10709.9|10715.9|10709.9|10717.9|10711.9|10715.9|10709.9|16
1624501260000|2021-06-24 02:21:00|10716.9|10710.9|10718.9|10712.9|10719.9|10713.9|10716.9|10710.9|39
1624501270000|2021-06-24 02:21:10|10719.9|10713.9|10721.9|10715.9|10722.9|10716.9|10719.9|10713.9|133
1624501280000|2021-06-24 02:21:20|10722.9|10716.9|10721.9|10715.9|10723.9|10717.9|10721.9|10715.9|38
1624501290000|2021-06-24 02:21:30|10722.9|10716.9|10722.9|10716.9|10722.9|10716.9|10722.9|10716.9|11
1624501300000|2021-06-24 02:21:40|10723.9|10717.9|10723.9|10717.9|10724.9|10718.9|10722.9|10716.9|38
1624501310000|2021-06-24 02:21:50|10724.9|10718.9|10725.9|10719.9|10725.9|10719.9|10724.9|10718.9|12
1624501320000|2021-06-24 02:22:00|10724.9|10718.9|10722.9|10716.9|10724.9|10718.9|10722.9|10716.9|25
1624501330000|2021-06-24 02:22:10|10723.9|10717.9|10719.9|10713.9|10723.9|10717.9|10719.9|10713.9|54
1624501340000|2021-06-24 02:22:20|10720.9|10714.9|10720.9|10714.9|10721.9|10715.9|10720.9|10714.9|35
1624501350000|2021-06-24 02:22:30|10722.9|10716.9|10720.9|10714.9|10722.9|10716.9|10720.9|10714.9|14
1624501360000|2021-06-24 02:22:40|10719.9|10713.9|10719.9|10713.9|10720.9|10714.9|10719.9|10713.9|13
1624501370000|2021-06-24 02:22:50|10720.9|10714.9|10720.9|10714.9|10721.9|10715.9|10720.9|10714.9|7
1624501380000|2021-06-24 02:23:00|10721.9|10715.9|10719.9|10713.9|10721.9|10715.9|10719.9|10713.9|106
1624501390000|2021-06-24 02:23:10|10720.9|10714.9|10719.9|10713.9|10720.9|10714.9|10718.9|10712.9|14
1624501400000|2021-06-24 02:23:20|10720.9|10714.9|10718.9|10712.9|10720.9|10714.9|10718.9|10712.9|27
1624501410000|2021-06-24 02:23:30|10717.9|10711.9|10718.9|10712.9|10718.9|10712.9|10717.9|10711.9|45
1624501420000|2021-06-24 02:23:40|10720.9|10714.9|10719.9|10713.9|10720.9|10714.9|10719.9|10713.9|15
1624501430000|2021-06-24 02:23:50|10721.9|10715.9|10723.9|10717.9|10723.9|10717.9|10721.9|10715.9|11
1624501440000|2021-06-24 02:24:00|10724.9|10718.9|10726.9|10720.9|10726.9|10720.9|10723.9|10717.9|18
1624501450000|2021-06-24 02:24:10|10725.9|10719.9|10726.9|10720.9|10727.9|10721.9|10725.9|10719.9|11
1624501460000|2021-06-24 02:24:20|10725.9|10719.9|10727.9|10721.9|10727.9|10721.9|10725.9|10719.9|6
1624501470000|2021-06-24 02:24:30|10728.9|10722.9|10725.9|10719.9|10728.9|10722.9|10724.9|10718.9|42
1624501480000|2021-06-24 02:24:40|10724.9|10718.9|10724.9|10718.9|10725.9|10719.9|10724.9|10718.9|4
1624501490000|2021-06-24 02:24:50|10725.9|10719.9|10725.9|10719.9|10726.9|10720.9|10724.9|10718.9|21
1624501500000|2021-06-24 02:25:00|10724.9|10718.9|10726.9|10720.9|10726.9|10720.9|10724.9|10718.9|15
1624501510000|2021-06-24 02:25:10|10727.9|10721.9|10725.9|10719.9|10727.9|10721.9|10725.9|10719.9|101
1624501520000|2021-06-24 02:25:20|10724.9|10718.9|10725.9|10719.9|10725.9|10719.9|10724.9|10718.9|14
1624501530000|2021-06-24 02:25:30|10726.9|10720.9|10727.9|10721.9|10728.9|10722.9|10726.9|10720.9|28
1624501540000|2021-06-24 02:25:40|10726.9|10720.9|10725.9|10719.9|10726.9|10720.9|10725.9|10719.9|20
1624501550000|2021-06-24 02:25:50|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|10725.9|10719.9|103
1624501560000|2021-06-24 02:26:00|10727.9|10721.9|10724.9|10718.9|10727.9|10721.9|10724.9|10718.9|32
1624501570000|2021-06-24 02:26:10|10725.9|10719.9|10723.9|10717.9|10725.9|10719.9|10723.9|10717.9|31
1624501580000|2021-06-24 02:26:20|10722.9|10716.9|10721.9|10715.9|10722.9|10716.9|10718.9|10712.9|442
1624501590000|2021-06-24 02:26:30|10720.9|10714.9|10718.9|10712.9|10721.9|10715.9|10717.9|10711.9|44
1624501600000|2021-06-24 02:26:40|10717.9|10711.9|10717.9|10711.9|10718.9|10712.9|10717.9|10711.9|119
1624501610000|2021-06-24 02:26:50|10718.9|10712.9|10717.9|10711.9|10718.9|10712.9|10717.9|10711.9|14
1624501620000|2021-06-24 02:27:00|10718.9|10712.9|10716.9|10710.9|10718.9|10712.9|10715.9|10709.9|20
1624501630000|2021-06-24 02:27:10|10715.9|10709.9|10717.9|10711.9|10717.9|10711.9|10715.9|10709.9|16
1624501640000|2021-06-24 02:27:20|10716.9|10710.9|10715.9|10709.9|10716.9|10710.9|10715.9|10709.9|15
1624501650000|2021-06-24 02:27:30|10716.9|10710.9|10715.9|10709.9|10716.9|10710.9|10715.9|10709.9|9
1624501660000|2021-06-24 02:27:40|10714.9|10708.9|10716.9|10710.9|10716.9|10710.9|10714.9|10708.9|14
1624501670000|2021-06-24 02:27:50|10715.9|10709.9|10715.9|10709.9|10716.9|10710.9|10714.9|10708.9|18
1624501680000|2021-06-24 02:28:00|10714.9|10708.9|10714.9|10708.9|10715.9|10709.9|10713.9|10707.9|14
1624501690000|2021-06-24 02:28:10|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10715.9|10709.9|27
1624501700000|2021-06-24 02:28:20|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10716.9|10710.9|22
1624501710000|2021-06-24 02:28:30|10718.9|10712.9|10715.9|10709.9|10718.9|10712.9|10715.9|10709.9|103
1624501720000|2021-06-24 02:28:40|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10715.9|10709.9|32
1624501730000|2021-06-24 02:28:50|10717.9|10711.9|10713.9|10707.9|10717.9|10711.9|10712.9|10706.9|17
1624501740000|2021-06-24 02:29:00|10714.9|10708.9|10712.9|10706.9|10715.9|10709.9|10712.9|10706.9|115
1624501750000|2021-06-24 02:29:10|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10711.9|10705.9|29
1624501760000|2021-06-24 02:29:20|10712.9|10706.9|10714.9|10708.9|10714.9|10708.9|10711.9|10705.9|301
1624501770000|2021-06-24 02:29:30|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10715.9|10709.9|7
1624501780000|2021-06-24 02:29:40|10717.9|10711.9|10715.9|10709.9|10717.9|10711.9|10715.9|10709.9|24
1624501790000|2021-06-24 02:29:50|10716.9|10710.9|10717.9|10711.9|10717.9|10711.9|10716.9|10710.9|1090
1624501800000|2021-06-24 02:30:00|10716.9|10710.9|10716.9|10710.9|10717.9|10711.9|10715.9|10709.9|26
1624501810000|2021-06-24 02:30:10|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10716.9|10710.9|70
1624501820000|2021-06-24 02:30:20|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10717.9|10711.9|36
1624501830000|2021-06-24 02:30:30|10719.9|10713.9|10720.9|10714.9|10720.9|10714.9|10719.9|10713.9|43
1624501840000|2021-06-24 02:30:40|10718.9|10712.9|10716.9|10710.9|10718.9|10712.9|10716.9|10710.9|37
1624501850000|2021-06-24 02:30:50|10717.9|10711.9|10718.9|10712.9|10718.9|10712.9|10717.9|10711.9|15
1624501860000|2021-06-24 02:31:00|10717.9|10711.9|10716.9|10710.9|10717.9|10711.9|10716.9|10710.9|13
1624501870000|2021-06-24 02:31:10|10715.9|10709.9|10714.9|10708.9|10715.9|10709.9|10714.9|10708.9|39
1624501880000|2021-06-24 02:31:20|10713.9|10707.9|10712.9|10706.9|10713.9|10707.9|10712.9|10706.9|112
1624501890000|2021-06-24 02:31:30|10713.9|10707.9|10713.9|10707.9|10714.9|10708.9|10713.9|10707.9|29
1624501900000|2021-06-24 02:31:40|10712.9|10706.9|10712.9|10706.9|10714.9|10708.9|10712.9|10706.9|17
1624501910000|2021-06-24 02:31:50|10713.9|10707.9|10713.9|10707.9|10714.9|10708.9|10713.9|10707.9|18
1624501920000|2021-06-24 02:32:00|10712.9|10706.9|10711.9|10705.9|10712.9|10706.9|10711.9|10705.9|24
1624501930000|2021-06-24 02:32:10|10710.9|10704.9|10710.9|10704.9|10711.9|10705.9|10709.9|10703.9|29
1624501940000|2021-06-24 02:32:20|10709.9|10703.9|10707.9|10701.9|10709.9|10703.9|10707.9|10701.9|43
1624501950000|2021-06-24 02:32:30|10708.9|10702.9|10710.9|10704.9|10710.9|10704.9|10708.9|10702.9|18
1624501960000|2021-06-24 02:32:40|10709.9|10703.9|10711.9|10705.9|10711.9|10705.9|10709.9|10703.9|22
1624501970000|2021-06-24 02:32:50|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|3
1624501980000|2021-06-24 02:33:00|10709.9|10703.9|10711.9|10705.9|10712.9|10706.9|10709.9|10703.9|15
1624501990000|2021-06-24 02:33:10|10713.9|10707.9|10709.9|10703.9|10713.9|10707.9|10709.9|10703.9|20
1624502000000|2021-06-24 02:33:20|10710.9|10704.9|10708.9|10702.9|10710.9|10704.9|10708.9|10702.9|8
1624502010000|2021-06-24 02:33:30|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10705.9|10699.9|16
1624502020000|2021-06-24 02:33:40|10705.9|10699.9|10705.9|10699.9|10706.9|10700.9|10704.9|10698.9|24
1624502030000|2021-06-24 02:33:50|10706.9|10700.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|9
1624502040000|2021-06-24 02:34:00|10708.9|10702.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|102
1624502050000|2021-06-24 02:34:10|10706.9|10700.9|10705.9|10699.9|10706.9|10700.9|10705.9|10699.9|13
1624502060000|2021-06-24 02:34:20|10706.9|10700.9|10708.9|10702.9|10708.9|10702.9|10706.9|10700.9|16
1624502070000|2021-06-24 02:34:30|||||||||222
1624502080000|2021-06-24 02:34:40|10707.9|10701.9|10710.9|10704.9|10710.9|10704.9|10707.9|10701.9|12
1624502090000|2021-06-24 02:34:50|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|1298
1624502100000|2021-06-24 02:35:00|10711.9|10705.9|10712.9|10706.9|10713.9|10707.9|10711.9|10705.9|27
1624502110000|2021-06-24 02:35:10|10713.9|10707.9|10712.9|10706.9|10713.9|10707.9|10712.9|10706.9|17
1624502120000|2021-06-24 02:35:20|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|33
1624502130000|2021-06-24 02:35:30|10713.9|10707.9|10712.9|10706.9|10714.9|10708.9|10712.9|10706.9|212
1624502140000|2021-06-24 02:35:40|10713.9|10707.9|10712.9|10706.9|10713.9|10707.9|10712.9|10706.9|19
1624502150000|2021-06-24 02:35:50|10711.9|10705.9|10709.9|10703.9|10711.9|10705.9|10709.9|10703.9|17
1624502160000|2021-06-24 02:36:00|10711.9|10705.9|10712.9|10706.9|10712.9|10706.9|10711.9|10705.9|12
1624502170000|2021-06-24 02:36:10|10713.9|10707.9|10714.9|10708.9|10714.9|10708.9|10713.9|10707.9|8
1624502180000|2021-06-24 02:36:20|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|5
1624502190000|2021-06-24 02:36:30|10712.9|10706.9|10711.9|10705.9|10712.9|10706.9|10710.9|10704.9|17
1624502200000|2021-06-24 02:36:40|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|95
1624502210000|2021-06-24 02:36:50|10713.9|10707.9|10711.9|10705.9|10713.9|10707.9|10711.9|10705.9|2
1624502220000|2021-06-24 02:37:00|10710.9|10704.9|10710.9|10704.9|10711.9|10705.9|10710.9|10704.9|16
1624502230000|2021-06-24 02:37:10|10709.9|10703.9|10708.9|10702.9|10709.9|10703.9|10707.9|10701.9|14
1624502240000|2021-06-24 02:37:20|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|6
1624502250000|2021-06-24 02:37:30|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|13
1624502260000|2021-06-24 02:37:40|10709.9|10703.9|10706.9|10700.9|10709.9|10703.9|10706.9|10700.9|127
1624502270000|2021-06-24 02:37:50|10707.9|10701.9|10710.9|10704.9|10710.9|10704.9|10707.9|10701.9|9
1624502280000|2021-06-24 02:38:00|10711.9|10705.9|10710.9|10704.9|10712.9|10706.9|10710.9|10704.9|7
1624502290000|2021-06-24 02:38:10|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|7
1624502300000|2021-06-24 02:38:20|10707.9|10701.9|10707.9|10701.9|10708.9|10702.9|10706.9|10700.9|12
1624502310000|2021-06-24 02:38:30|10708.9|10702.9|10711.9|10705.9|10711.9|10705.9|10708.9|10702.9|9
1624502320000|2021-06-24 02:38:40|10709.9|10703.9|10708.9|10702.9|10710.9|10704.9|10708.9|10702.9|23
1624502330000|2021-06-24 02:38:50|10709.9|10703.9|10710.9|10704.9|10711.9|10705.9|10709.9|10703.9|30
1624502340000|2021-06-24 02:39:00|10711.9|10705.9|10711.9|10705.9|10712.9|10706.9|10711.9|10705.9|17
1624502350000|2021-06-24 02:39:10|10712.9|10706.9|10714.9|10708.9|10714.9|10708.9|10712.9|10706.9|19
1624502360000|2021-06-24 02:39:20|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10714.9|10708.9|6
1624502370000|2021-06-24 02:39:30|10715.9|10709.9|10713.9|10707.9|10716.9|10710.9|10713.9|10707.9|111
1624502380000|2021-06-24 02:39:40|10712.9|10706.9|10711.9|10705.9|10712.9|10706.9|10711.9|10705.9|15
1624502390000|2021-06-24 02:39:50|10712.9|10706.9|10710.9|10704.9|10712.9|10706.9|10710.9|10704.9|25
1624502400000|2021-06-24 02:40:00|10709.9|10703.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|35
1624502410000|2021-06-24 02:40:10|10707.9|10701.9|10708.9|10702.9|10708.9|10702.9|10707.9|10701.9|35
1624502420000|2021-06-24 02:40:20|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|16
1624502430000|2021-06-24 02:40:30|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|27
1624502440000|2021-06-24 02:40:40|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|18
1624502450000|2021-06-24 02:40:50|10705.9|10699.9|10706.9|10700.9|10707.9|10701.9|10705.9|10699.9|208
1624502460000|2021-06-24 02:41:00|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10
1624502470000|2021-06-24 02:41:10|10703.9|10697.9|10706.9|10700.9|10706.9|10700.9|10703.9|10697.9|14
1624502480000|2021-06-24 02:41:20|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|12
1624502490000|2021-06-24 02:41:30|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|8
1624502500000|2021-06-24 02:41:40|10703.9|10697.9|10703.9|10697.9|10704.9|10698.9|10703.9|10697.9|6
1624502510000|2021-06-24 02:41:50|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|34
1624502520000|2021-06-24 02:42:00|10703.9|10697.9|10706.9|10700.9|10706.9|10700.9|10703.9|10697.9|53
1624502530000|2021-06-24 02:42:10|10707.9|10701.9|10705.9|10699.9|10707.9|10701.9|10705.9|10699.9|113
1624502540000|2021-06-24 02:42:20|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|36
1624502550000|2021-06-24 02:42:30|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|19
1624502560000|2021-06-24 02:42:40|10708.9|10702.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|22
1624502570000|2021-06-24 02:42:50|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|5
1624502580000|2021-06-24 02:43:00|10708.9|10702.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|16
1624502590000|2021-06-24 02:43:10|10706.9|10700.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|7
1624502600000|2021-06-24 02:43:20|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|7
1624502610000|2021-06-24 02:43:30|10709.9|10703.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|10
1624502620000|2021-06-24 02:43:40|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|8
1624502630000|2021-06-24 02:43:50|10710.9|10704.9|10709.9|10703.9|10710.9|10704.9|10709.9|10703.9|14
1624502640000|2021-06-24 02:44:00|10710.9|10704.9|10706.9|10700.9|10710.9|10704.9|10706.9|10700.9|12
1624502650000|2021-06-24 02:44:10|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|3
1624502660000|2021-06-24 02:44:20|10707.9|10701.9|10708.9|10702.9|10708.9|10702.9|10706.9|10700.9|307
1624502670000|2021-06-24 02:44:30|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|15
1624502680000|2021-06-24 02:44:40|10710.9|10704.9|10709.9|10703.9|10710.9|10704.9|10709.9|10703.9|3
1624502690000|2021-06-24 02:44:50|10708.9|10702.9|10707.9|10701.9|10708.9|10702.9|10706.9|10700.9|14
1624502700000|2021-06-24 02:45:00|10705.9|10699.9|10708.9|10702.9|10708.9|10702.9|10705.9|10699.9|11
1624502710000|2021-06-24 02:45:10|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|11
1624502720000|2021-06-24 02:45:20|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|12
1624502730000|2021-06-24 02:45:30|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|14
1624502740000|2021-06-24 02:45:40|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|28
1624502750000|2021-06-24 02:45:50|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|7
1624502760000|2021-06-24 02:46:00|10709.9|10703.9|10705.9|10699.9|10709.9|10703.9|10705.9|10699.9|18
1624502770000|2021-06-24 02:46:10|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|5
1624502780000|2021-06-24 02:46:20|10707.9|10701.9|10709.9|10703.9|10709.9|10703.9|10707.9|10701.9|11
1624502790000|2021-06-24 02:46:30|10708.9|10702.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|12
1624502800000|2021-06-24 02:46:40|10706.9|10700.9|10706.9|10700.9|10707.9|10701.9|10705.9|10699.9|21
1624502810000|2021-06-24 02:46:50|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|29
1624502820000|2021-06-24 02:47:00|10708.9|10702.9|10706.9|10700.9|10708.9|10702.9|10706.9|10700.9|10
1624502830000|2021-06-24 02:47:10|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|29
1624502840000|2021-06-24 02:47:20|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|5
1624502850000|2021-06-24 02:47:30|10709.9|10703.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|7
1624502860000|2021-06-24 02:47:40|10711.9|10705.9|10712.9|10706.9|10713.9|10707.9|10711.9|10705.9|111
1624502870000|2021-06-24 02:47:50|||||||||5
1624502880000|2021-06-24 02:48:00|10711.9|10705.9|10709.9|10703.9|10711.9|10705.9|10709.9|10703.9|33
1624502890000|2021-06-24 02:48:10|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|4
1624502900000|2021-06-24 02:48:20|10707.9|10701.9|10705.9|10699.9|10707.9|10701.9|10705.9|10699.9|16
1624502910000|2021-06-24 02:48:30|10706.9|10700.9|10705.9|10699.9|10706.9|10700.9|10705.9|10699.9|7
1624502920000|2021-06-24 02:48:40|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10
1624502930000|2021-06-24 02:48:50|10705.9|10699.9|10700.9|10694.9|10705.9|10699.9|10700.9|10694.9|33
1624502940000|2021-06-24 02:49:00|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10698.9|10692.9|27
1624502950000|2021-06-24 02:49:10|10700.9|10694.9|10698.9|10692.9|10700.9|10694.9|10698.9|10692.9|13
1624502960000|2021-06-24 02:49:20|10699.9|10693.9|10701.9|10695.9|10701.9|10695.9|10699.9|10693.9|9
1624502970000|2021-06-24 02:49:30|10702.9|10696.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|17
1624502980000|2021-06-24 02:49:40|10703.9|10697.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|4
1624502990000|2021-06-24 02:49:50|10701.9|10695.9|10702.9|10696.9|10703.9|10697.9|10701.9|10695.9|3
1624503000000|2021-06-24 02:50:00|10701.9|10695.9|10700.9|10694.9|10701.9|10695.9|10700.9|10694.9|11
1624503010000|2021-06-24 02:50:10|10701.9|10695.9|10698.9|10692.9|10701.9|10695.9|10698.9|10692.9|13
1624503020000|2021-06-24 02:50:20|10697.9|10691.9|10695.9|10689.9|10697.9|10691.9|10694.9|10688.9|126
1624503030000|2021-06-24 02:50:30|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|28
1624503040000|2021-06-24 02:50:40|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10690.9|10684.9|23
1624503050000|2021-06-24 02:50:50|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|13
1624503060000|2021-06-24 02:51:00|10695.9|10689.9|10693.9|10687.9|10695.9|10689.9|10692.9|10686.9|29
1624503070000|2021-06-24 02:51:10|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10692.9|10686.9|19
1624503080000|2021-06-24 02:51:20|10694.9|10688.9|10696.9|10690.9|10697.9|10691.9|10693.9|10687.9|43
1624503090000|2021-06-24 02:51:30|10697.9|10691.9|10697.9|10691.9|10699.9|10693.9|10697.9|10691.9|59
1624503100000|2021-06-24 02:51:40|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|17
1624503110000|2021-06-24 02:51:50|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|19
1624503120000|2021-06-24 02:52:00|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|14
1624503130000|2021-06-24 02:52:10|10698.9|10692.9|10696.9|10690.9|10698.9|10692.9|10696.9|10690.9|19
1624503140000|2021-06-24 02:52:20|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|5
1624503150000|2021-06-24 02:52:30|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|9
1624503160000|2021-06-24 02:52:40|10696.9|10690.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|8
1624503170000|2021-06-24 02:52:50|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|4
1624503180000|2021-06-24 02:53:00|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|6
1624503190000|2021-06-24 02:53:10|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10692.9|10686.9|98
1624503200000|2021-06-24 02:53:20|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10691.9|10685.9|30
1624503210000|2021-06-24 02:53:30|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|28
1624503220000|2021-06-24 02:53:40|10690.9|10684.9|10692.9|10686.9|10692.9|10686.9|10690.9|10684.9|12
1624503230000|2021-06-24 02:53:50|||||||||3
1624503240000|2021-06-24 02:54:00|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|33
1624503250000|2021-06-24 02:54:10|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10690.9|10684.9|18
1624503260000|2021-06-24 02:54:20|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|18
1624503270000|2021-06-24 02:54:30|10691.9|10685.9|10689.9|10683.9|10691.9|10685.9|10689.9|10683.9|25
1624503280000|2021-06-24 02:54:40|10690.9|10684.9|10688.9|10682.9|10690.9|10684.9|10688.9|10682.9|7
1624503290000|2021-06-24 02:54:50|10687.9|10681.9|10685.9|10679.9|10687.9|10681.9|10684.9|10678.9|95
1624503300000|2021-06-24 02:55:00|10686.9|10680.9|10684.9|10678.9|10686.9|10680.9|10681.9|10675.9|101
1624503310000|2021-06-24 02:55:10|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|14
1624503320000|2021-06-24 02:55:20|10685.9|10679.9|10683.9|10677.9|10685.9|10679.9|10683.9|10677.9|9
1624503330000|2021-06-24 02:55:30|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10682.9|10676.9|19
1624503340000|2021-06-24 02:55:40|10682.9|10676.9|10684.9|10678.9|10684.9|10678.9|10682.9|10676.9|37
1624503350000|2021-06-24 02:55:50|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|101
1624503360000|2021-06-24 02:56:00|10687.9|10681.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|26
1624503370000|2021-06-24 02:56:10|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10688.9|10682.9|27
1624503380000|2021-06-24 02:56:20|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|11
1624503390000|2021-06-24 02:56:30|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|7
1624503400000|2021-06-24 02:56:40|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|241
1624503410000|2021-06-24 02:56:50|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10692.9|10686.9|17
1624503420000|2021-06-24 02:57:00|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|9
1624503430000|2021-06-24 02:57:10|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10690.9|10684.9|35
1624503440000|2021-06-24 02:57:20|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|7
1624503450000|2021-06-24 02:57:30|10692.9|10686.9|10692.9|10686.9|10693.9|10687.9|10691.9|10685.9|7
1624503460000|2021-06-24 02:57:40|10693.9|10687.9|10690.9|10684.9|10693.9|10687.9|10690.9|10684.9|8
1624503470000|2021-06-24 02:57:50|10691.9|10685.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|20
1624503480000|2021-06-24 02:58:00|10690.9|10684.9|10693.9|10687.9|10693.9|10687.9|10690.9|10684.9|23
1624503490000|2021-06-24 02:58:10|10694.9|10688.9|10696.9|10690.9|10696.9|10690.9|10693.9|10687.9|26
1624503500000|2021-06-24 02:58:20|10697.9|10691.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|9
1624503510000|2021-06-24 02:58:30|10697.9|10691.9|10699.9|10693.9|10699.9|10693.9|10697.9|10691.9|108
1624503520000|2021-06-24 02:58:40|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|17
1624503530000|2021-06-24 02:58:50|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|13
1624503540000|2021-06-24 02:59:00|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10697.9|10691.9|18
1624503550000|2021-06-24 02:59:10|10699.9|10693.9|10699.9|10693.9|10701.9|10695.9|10698.9|10692.9|19
1624503560000|2021-06-24 02:59:20|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10698.9|10692.9|14
1624503570000|2021-06-24 02:59:30|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|14
1624503580000|2021-06-24 02:59:40|10701.9|10695.9|10700.9|10694.9|10702.9|10696.9|10700.9|10694.9|13
1624503590000|2021-06-24 02:59:50|10699.9|10693.9|10697.9|10691.9|10699.9|10693.9|10696.9|10690.9|40
1624503600000|2021-06-24 03:00:00|10696.9|10690.9|10698.9|10692.9|10698.9|10692.9|10696.9|10690.9|19
1624503610000|2021-06-24 03:00:10|10699.9|10693.9|10701.9|10695.9|10703.9|10697.9|10699.9|10693.9|136
1624503620000|2021-06-24 03:00:20|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|11
1624503630000|2021-06-24 03:00:30|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|18
1624503640000|2021-06-24 03:00:40|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|11
1624503650000|2021-06-24 03:00:50|10701.9|10695.9|10701.9|10695.9|10702.9|10696.9|10701.9|10695.9|8
1624503660000|2021-06-24 03:01:00|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|11
1624503670000|2021-06-24 03:01:10|10703.9|10697.9|10700.9|10694.9|10703.9|10697.9|10700.9|10694.9|109
1624503680000|2021-06-24 03:01:20|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|12
1624503690000|2021-06-24 03:01:30|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|10
1624503700000|2021-06-24 03:01:40|10700.9|10694.9|10702.9|10696.9|10702.9|10696.9|10699.9|10693.9|177
1624503710000|2021-06-24 03:01:50|10703.9|10697.9|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|9
1624503720000|2021-06-24 03:02:00|10703.9|10697.9|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|22
1624503730000|2021-06-24 03:02:10|10702.9|10696.9|10706.9|10700.9|10706.9|10700.9|10702.9|10696.9|20
1624503740000|2021-06-24 03:02:20|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10705.9|10699.9|9
1624503750000|2021-06-24 03:02:30|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|9
1624503760000|2021-06-24 03:02:40|10705.9|10699.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|16
1624503770000|2021-06-24 03:02:50|10705.9|10699.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|10
1624503780000|2021-06-24 03:03:00|10707.9|10701.9|10707.9|10701.9|10708.9|10702.9|10706.9|10700.9|35
1624503790000|2021-06-24 03:03:10|10706.9|10700.9|10708.9|10702.9|10708.9|10702.9|10706.9|10700.9|32
1624503800000|2021-06-24 03:03:20|10707.9|10701.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|10
1624503810000|2021-06-24 03:03:30|10708.9|10702.9|10709.9|10703.9|10710.9|10704.9|10708.9|10702.9|15
1624503820000|2021-06-24 03:03:40|10710.9|10704.9|10710.9|10704.9|10711.9|10705.9|10710.9|10704.9|7
1624503830000|2021-06-24 03:03:50|10711.9|10705.9|10710.9|10704.9|10711.9|10705.9|10710.9|10704.9|21
1624503840000|2021-06-24 03:04:00|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|101
1624503850000|2021-06-24 03:04:10|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|17
1624503860000|2021-06-24 03:04:20|10712.9|10706.9|10710.9|10704.9|10712.9|10706.9|10710.9|10704.9|327
1624503870000|2021-06-24 03:04:30|10708.9|10702.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|19
1624503880000|2021-06-24 03:04:40|10706.9|10700.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|10
1624503890000|2021-06-24 03:04:50|10706.9|10700.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|9
1624503900000|2021-06-24 03:05:00|10707.9|10701.9|10704.9|10698.9|10707.9|10701.9|10704.9|10698.9|24
1624503910000|2021-06-24 03:05:10|10703.9|10697.9|10705.9|10699.9|10705.9|10699.9|10703.9|10697.9|21
1624503920000|2021-06-24 03:05:20|10706.9|10700.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|9
1624503930000|2021-06-24 03:05:30|10708.9|10702.9|10710.9|10704.9|10710.9|10704.9|10708.9|10702.9|23
1624503940000|2021-06-24 03:05:40|10711.9|10705.9|10710.9|10704.9|10711.9|10705.9|10710.9|10704.9|4
1624503950000|2021-06-24 03:05:50|||||||||29
1624503960000|2021-06-24 03:06:00|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|27
1624503970000|2021-06-24 03:06:10|10708.9|10702.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|6
1624503980000|2021-06-24 03:06:20|10706.9|10700.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|16
1624503990000|2021-06-24 03:06:30|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|14
1624504000000|2021-06-24 03:06:40|10706.9|10700.9|10705.9|10699.9|10706.9|10700.9|10705.9|10699.9|93
1624504010000|2021-06-24 03:06:50|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|25
1624504020000|2021-06-24 03:07:00|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10705.9|10699.9|9
1624504030000|2021-06-24 03:07:10|10705.9|10699.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|13
1624504040000|2021-06-24 03:07:20|10705.9|10699.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|12
1624504050000|2021-06-24 03:07:30|10707.9|10701.9|10705.9|10699.9|10707.9|10701.9|10705.9|10699.9|415
1624504060000|2021-06-24 03:07:40|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|16
1624504070000|2021-06-24 03:07:50|10705.9|10699.9|10704.9|10698.9|10705.9|10699.9|10702.9|10696.9|17
1624504080000|2021-06-24 03:08:00|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10702.9|10696.9|7
1624504090000|2021-06-24 03:08:10|||||||||6
1624504100000|2021-06-24 03:08:20|10704.9|10698.9|10703.9|10697.9|10704.9|10698.9|10703.9|10697.9|18
1624504110000|2021-06-24 03:08:30|10702.9|10696.9|10701.9|10695.9|10702.9|10696.9|10701.9|10695.9|38
1624504120000|2021-06-24 03:08:40|10700.9|10694.9|10701.9|10695.9|10701.9|10695.9|10700.9|10694.9|23
1624504130000|2021-06-24 03:08:50|10700.9|10694.9|10701.9|10695.9|10702.9|10696.9|10700.9|10694.9|14
1624504140000|2021-06-24 03:09:00|||||||||13
1624504150000|2021-06-24 03:09:10|10702.9|10696.9|10699.9|10693.9|10702.9|10696.9|10698.9|10692.9|16
1624504160000|2021-06-24 03:09:20|10698.9|10692.9|10695.9|10689.9|10698.9|10692.9|10695.9|10689.9|136
1624504170000|2021-06-24 03:09:30|10693.9|10687.9|10696.9|10690.9|10696.9|10690.9|10693.9|10687.9|34
1624504180000|2021-06-24 03:09:40|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|6
1624504190000|2021-06-24 03:09:50|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|29
1624504200000|2021-06-24 03:10:00|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|24
1624504210000|2021-06-24 03:10:10|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|17
1624504220000|2021-06-24 03:10:20|10695.9|10689.9|10694.9|10688.9|10696.9|10690.9|10694.9|10688.9|10
1624504230000|2021-06-24 03:10:30|10695.9|10689.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|9
1624504240000|2021-06-24 03:10:40|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|4
1624504250000|2021-06-24 03:10:50|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|10
1624504260000|2021-06-24 03:11:00|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|17
1624504270000|2021-06-24 03:11:10|10695.9|10689.9|10693.9|10687.9|10695.9|10689.9|10693.9|10687.9|13
1624504280000|2021-06-24 03:11:20|10694.9|10688.9|10693.9|10687.9|10695.9|10689.9|10693.9|10687.9|8
1624504290000|2021-06-24 03:11:30|10694.9|10688.9|10694.9|10688.9|10695.9|10689.9|10693.9|10687.9|13
1624504300000|2021-06-24 03:11:40|10695.9|10689.9|10698.9|10692.9|10698.9|10692.9|10695.9|10689.9|5
1624504310000|2021-06-24 03:11:50|10699.9|10693.9|10701.9|10695.9|10701.9|10695.9|10699.9|10693.9|34
1624504320000|2021-06-24 03:12:00|10700.9|10694.9|10697.9|10691.9|10701.9|10695.9|10696.9|10690.9|17
1624504330000|2021-06-24 03:12:10|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|110
1624504340000|2021-06-24 03:12:20|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|8
1624504350000|2021-06-24 03:12:30|10694.9|10688.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|39
1624504360000|2021-06-24 03:12:40|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|13
1624504370000|2021-06-24 03:12:50|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10693.9|10687.9|6
1624504380000|2021-06-24 03:13:00|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|18
1624504390000|2021-06-24 03:13:10|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|24
1624504400000|2021-06-24 03:13:20|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|24
1624504410000|2021-06-24 03:13:30|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|21
1624504420000|2021-06-24 03:13:40|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10685.9|10679.9|61
1624504430000|2021-06-24 03:13:50|10684.9|10678.9|10680.9|10674.9|10684.9|10678.9|10680.9|10674.9|44
1624504440000|2021-06-24 03:14:00|10675.9|10669.9|10678.9|10672.9|10680.9|10674.9|10675.9|10669.9|94
1624504450000|2021-06-24 03:14:10|10679.9|10673.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|9
1624504460000|2021-06-24 03:14:20|10681.9|10675.9|10679.9|10673.9|10681.9|10675.9|10679.9|10673.9|27
1624504470000|2021-06-24 03:14:30|10677.9|10671.9|10677.9|10671.9|10678.9|10672.9|10677.9|10671.9|27
1624504480000|2021-06-24 03:14:40|10678.9|10672.9|10679.9|10673.9|10679.9|10673.9|10676.9|10670.9|16
1624504490000|2021-06-24 03:14:50|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|10677.9|10671.9|111
1624504500000|2021-06-24 03:15:00|10677.9|10671.9|10679.9|10673.9|10679.9|10673.9|10677.9|10671.9|26
1624504510000|2021-06-24 03:15:10|10680.9|10674.9|10677.9|10671.9|10680.9|10674.9|10677.9|10671.9|29
1624504520000|2021-06-24 03:15:20|10678.9|10672.9|10676.9|10670.9|10678.9|10672.9|10676.9|10670.9|36
1624504530000|2021-06-24 03:15:30|10675.9|10669.9|10675.9|10669.9|10676.9|10670.9|10674.9|10668.9|32
1624504540000|2021-06-24 03:15:40|10673.9|10667.9|10674.9|10668.9|10674.9|10668.9|10672.9|10666.9|18
1624504550000|2021-06-24 03:15:50|10672.9|10666.9|10674.9|10668.9|10674.9|10668.9|10672.9|10666.9|25
1624504560000|2021-06-24 03:16:00|10675.9|10669.9|10672.9|10666.9|10675.9|10669.9|10672.9|10666.9|32
1624504570000|2021-06-24 03:16:10|10673.9|10667.9|10672.9|10666.9|10673.9|10667.9|10672.9|10666.9|20
1624504580000|2021-06-24 03:16:20|10673.9|10667.9|10672.9|10666.9|10673.9|10667.9|10671.9|10665.9|28
1624504590000|2021-06-24 03:16:30|10673.9|10667.9|10673.9|10667.9|10674.9|10668.9|10672.9|10666.9|18
1624504600000|2021-06-24 03:16:40|10672.9|10666.9|10673.9|10667.9|10673.9|10667.9|10672.9|10666.9|17
1624504610000|2021-06-24 03:16:50|10672.9|10666.9|10673.9|10667.9|10673.9|10667.9|10672.9|10666.9|14
1624504620000|2021-06-24 03:17:00|10672.9|10666.9|10675.9|10669.9|10675.9|10669.9|10672.9|10666.9|24
1624504630000|2021-06-24 03:17:10|10676.9|10670.9|10676.9|10670.9|10676.9|10670.9|10675.9|10669.9|22
1624504640000|2021-06-24 03:17:20|10677.9|10671.9|10677.9|10671.9|10678.9|10672.9|10677.9|10671.9|28
1624504650000|2021-06-24 03:17:30|10676.9|10670.9|10675.9|10669.9|10676.9|10670.9|10674.9|10668.9|122
1624504660000|2021-06-24 03:17:40|10674.9|10668.9|10673.9|10667.9|10675.9|10669.9|10673.9|10667.9|3
1624504670000|2021-06-24 03:17:50|10672.9|10666.9|10673.9|10667.9|10673.9|10667.9|10672.9|10666.9|22
1624504680000|2021-06-24 03:18:00|10671.9|10665.9|10668.9|10662.9|10671.9|10665.9|10668.9|10662.9|27
1624504690000|2021-06-24 03:18:10|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|10668.9|10662.9|36
1624504700000|2021-06-24 03:18:20|10668.9|10662.9|10667.9|10661.9|10669.9|10663.9|10667.9|10661.9|18
1624504710000|2021-06-24 03:18:30|10666.9|10660.9|10668.9|10662.9|10669.9|10663.9|10665.9|10659.9|40
1624504720000|2021-06-24 03:18:40|10666.9|10660.9|10667.9|10661.9|10667.9|10661.9|10666.9|10660.9|15
1624504730000|2021-06-24 03:18:50|10668.9|10662.9|10668.9|10662.9|10668.9|10662.9|10668.9|10662.9|10
1624504740000|2021-06-24 03:19:00|10667.9|10661.9|10668.9|10662.9|10669.9|10663.9|10666.9|10660.9|26
1624504750000|2021-06-24 03:19:10|10669.9|10663.9|10668.9|10662.9|10669.9|10663.9|10667.9|10661.9|21
1624504760000|2021-06-24 03:19:20|10669.9|10663.9|10669.9|10663.9|10670.9|10664.9|10669.9|10663.9|828
1624504770000|2021-06-24 03:19:30|10670.9|10664.9|10669.9|10663.9|10670.9|10664.9|10669.9|10663.9|24
1624504780000|2021-06-24 03:19:40|10668.9|10662.9|10668.9|10662.9|10669.9|10663.9|10668.9|10662.9|24
1624504790000|2021-06-24 03:19:50|10667.9|10661.9|10668.9|10662.9|10668.9|10662.9|10667.9|10661.9|4
1624504800000|2021-06-24 03:20:00|10667.9|10661.9|10667.9|10661.9|10668.9|10662.9|10665.9|10659.9|35
1624504810000|2021-06-24 03:20:10|10668.9|10662.9|10667.9|10661.9|10668.9|10662.9|10667.9|10661.9|13
1624504820000|2021-06-24 03:20:20|10668.9|10662.9|10667.9|10661.9|10669.9|10663.9|10667.9|10661.9|101
1624504830000|2021-06-24 03:20:30|10666.9|10660.9|10667.9|10661.9|10667.9|10661.9|10665.9|10659.9|12
1624504840000|2021-06-24 03:20:40|10666.9|10660.9|10667.9|10661.9|10668.9|10662.9|10666.9|10660.9|27
1624504850000|2021-06-24 03:20:50|10666.9|10660.9|10667.9|10661.9|10667.9|10661.9|10666.9|10660.9|4
1624504860000|2021-06-24 03:21:00|10666.9|10660.9|10664.9|10658.9|10666.9|10660.9|10664.9|10658.9|16
1624504870000|2021-06-24 03:21:10|10665.9|10659.9|10666.9|10660.9|10666.9|10660.9|10664.9|10658.9|26
1624504880000|2021-06-24 03:21:20|10667.9|10661.9|10669.9|10663.9|10669.9|10663.9|10667.9|10661.9|104
1624504890000|2021-06-24 03:21:30|10668.9|10662.9|10670.9|10664.9|10670.9|10664.9|10668.9|10662.9|17
1624504900000|2021-06-24 03:21:40|10671.9|10665.9|10669.9|10663.9|10671.9|10665.9|10669.9|10663.9|31
1624504910000|2021-06-24 03:21:50|10670.9|10664.9|10670.9|10664.9|10670.9|10664.9|10670.9|10664.9|7
1624504920000|2021-06-24 03:22:00|10669.9|10663.9|10669.9|10663.9|10670.9|10664.9|10668.9|10662.9|89
1624504930000|2021-06-24 03:22:10|10670.9|10664.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|515
1624504940000|2021-06-24 03:22:20|10671.9|10665.9|10670.9|10664.9|10672.9|10666.9|10670.9|10664.9|39
1624504950000|2021-06-24 03:22:30|10671.9|10665.9|10671.9|10665.9|10672.9|10666.9|10671.9|10665.9|62
1624504960000|2021-06-24 03:22:40|10670.9|10664.9|10670.9|10664.9|10671.9|10665.9|10670.9|10664.9|27
1624504970000|2021-06-24 03:22:50|10669.9|10663.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|21
1624504980000|2021-06-24 03:23:00|10669.9|10663.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|19
1624504990000|2021-06-24 03:23:10|10671.9|10665.9|10670.9|10664.9|10671.9|10665.9|10670.9|10664.9|109
1624505000000|2021-06-24 03:23:20|10671.9|10665.9|10670.9|10664.9|10671.9|10665.9|10670.9|10664.9|21
1624505010000|2021-06-24 03:23:30|||||||||6
1624505020000|2021-06-24 03:23:40|10671.9|10665.9|10671.9|10665.9|10671.9|10665.9|10670.9|10664.9|505
1624505030000|2021-06-24 03:23:50|10670.9|10664.9|10670.9|10664.9|10671.9|10665.9|10669.9|10663.9|21
1624505040000|2021-06-24 03:24:00|10671.9|10665.9|10671.9|10665.9|10671.9|10665.9|10670.9|10664.9|21
1624505050000|2021-06-24 03:24:10|10672.9|10666.9|10669.9|10663.9|10672.9|10666.9|10669.9|10663.9|23
1624505060000|2021-06-24 03:24:20|10668.9|10662.9|10669.9|10663.9|10669.9|10663.9|10668.9|10662.9|7
1624505070000|2021-06-24 03:24:30|10668.9|10662.9|10669.9|10663.9|10669.9|10663.9|10668.9|10662.9|4
1624505080000|2021-06-24 03:24:40|10670.9|10664.9|10670.9|10664.9|10671.9|10665.9|10669.9|10663.9|18
1624505090000|2021-06-24 03:24:50|10669.9|10663.9|10669.9|10663.9|10670.9|10664.9|10669.9|10663.9|16
1624505100000|2021-06-24 03:25:00|10668.9|10662.9|10670.9|10664.9|10670.9|10664.9|10668.9|10662.9|12
1624505110000|2021-06-24 03:25:10|10669.9|10663.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|10
1624505120000|2021-06-24 03:25:20|10671.9|10665.9|10670.9|10664.9|10671.9|10665.9|10670.9|10664.9|25
1624505130000|2021-06-24 03:25:30|10669.9|10663.9|10668.9|10662.9|10669.9|10663.9|10668.9|10662.9|15
1624505140000|2021-06-24 03:25:40|10669.9|10663.9|10672.9|10666.9|10672.9|10666.9|10669.9|10663.9|160
1624505150000|2021-06-24 03:25:50|10671.9|10665.9|10672.9|10666.9|10672.9|10666.9|10671.9|10665.9|502
1624505160000|2021-06-24 03:26:00|10671.9|10665.9|10668.9|10662.9|10671.9|10665.9|10667.9|10661.9|33
1624505170000|2021-06-24 03:26:10|10669.9|10663.9|10668.9|10662.9|10669.9|10663.9|10668.9|10662.9|6
1624505180000|2021-06-24 03:26:20|10669.9|10663.9|10668.9|10662.9|10669.9|10663.9|10668.9|10662.9|3
1624505190000|2021-06-24 03:26:30|10667.9|10661.9|10665.9|10659.9|10667.9|10661.9|10665.9|10659.9|18
1624505200000|2021-06-24 03:26:40|10667.9|10661.9|10664.9|10658.9|10667.9|10661.9|10664.9|10658.9|15
1624505210000|2021-06-24 03:26:50|||||||||7
1624505220000|2021-06-24 03:27:00|10665.9|10659.9|10666.9|10660.9|10667.9|10661.9|10665.9|10659.9|25
1624505230000|2021-06-24 03:27:10|10665.9|10659.9|10666.9|10660.9|10666.9|10660.9|10665.9|10659.9|12
1624505240000|2021-06-24 03:27:20|10667.9|10661.9|10667.9|10661.9|10667.9|10661.9|10666.9|10660.9|4
1624505250000|2021-06-24 03:27:30|10668.9|10662.9|10666.9|10660.9|10668.9|10662.9|10666.9|10660.9|25
1624505260000|2021-06-24 03:27:40|10667.9|10661.9|10668.9|10662.9|10670.9|10664.9|10667.9|10661.9|16
1624505270000|2021-06-24 03:27:50|10667.9|10661.9|10667.9|10661.9|10667.9|10661.9|10667.9|10661.9|4
1624505280000|2021-06-24 03:28:00|10666.9|10660.9|10666.9|10660.9|10666.9|10660.9|10665.9|10659.9|14
1624505290000|2021-06-24 03:28:10|10664.9|10658.9|10665.9|10659.9|10665.9|10659.9|10662.9|10656.9|26
1624505300000|2021-06-24 03:28:20|10664.9|10658.9|10665.9|10659.9|10665.9|10659.9|10664.9|10658.9|8
1624505310000|2021-06-24 03:28:30|10664.9|10658.9|10666.9|10660.9|10666.9|10660.9|10664.9|10658.9|111
1624505320000|2021-06-24 03:28:40|10665.9|10659.9|10665.9|10659.9|10666.9|10660.9|10665.9|10659.9|6
1624505330000|2021-06-24 03:28:50|10666.9|10660.9|10665.9|10659.9|10666.9|10660.9|10664.9|10658.9|11
1624505340000|2021-06-24 03:29:00|10664.9|10658.9|10663.9|10657.9|10664.9|10658.9|10663.9|10657.9|25
1624505350000|2021-06-24 03:29:10|10664.9|10658.9|10664.9|10658.9|10664.9|10658.9|10663.9|10657.9|12
1624505360000|2021-06-24 03:29:20|10665.9|10659.9|10666.9|10660.9|10666.9|10660.9|10665.9|10659.9|42
1624505370000|2021-06-24 03:29:30|10665.9|10659.9|10663.9|10657.9|10665.9|10659.9|10663.9|10657.9|21
1624505380000|2021-06-24 03:29:40|10664.9|10658.9|10663.9|10657.9|10664.9|10658.9|10663.9|10657.9|7
1624505390000|2021-06-24 03:29:50|10664.9|10658.9|10666.9|10660.9|10666.9|10660.9|10663.9|10657.9|110
1624505400000|2021-06-24 03:30:00|10665.9|10659.9|10666.9|10660.9|10666.9|10660.9|10665.9|10659.9|11
1624505410000|2021-06-24 03:30:10|10664.9|10658.9|10665.9|10659.9|10665.9|10659.9|10664.9|10658.9|233
1624505420000|2021-06-24 03:30:20|10666.9|10660.9|10667.9|10661.9|10667.9|10661.9|10666.9|10660.9|234
1624505430000|2021-06-24 03:30:30|10668.9|10662.9|10667.9|10661.9|10668.9|10662.9|10667.9|10661.9|43
1624505440000|2021-06-24 03:30:40|10666.9|10660.9|10667.9|10661.9|10667.9|10661.9|10666.9|10660.9|8
1624505450000|2021-06-24 03:30:50|10666.9|10660.9|10666.9|10660.9|10666.9|10660.9|10666.9|10660.9|2
1624505460000|2021-06-24 03:31:00|||||||||6
1624505470000|2021-06-24 03:31:10|10665.9|10659.9|10665.9|10659.9|10665.9|10659.9|10665.9|10659.9|11
1624505480000|2021-06-24 03:31:20|10666.9|10660.9|10665.9|10659.9|10666.9|10660.9|10665.9|10659.9|3
1624505490000|2021-06-24 03:31:30|10666.9|10660.9|10666.9|10660.9|10666.9|10660.9|10666.9|10660.9|9
1624505500000|2021-06-24 03:31:40|10667.9|10661.9|10667.9|10661.9|10668.9|10662.9|10667.9|10661.9|15
1624505510000|2021-06-24 03:31:50|||||||||12
1624505520000|2021-06-24 03:32:00|10668.9|10662.9|10668.9|10662.9|10668.9|10662.9|10668.9|10662.9|22
1624505530000|2021-06-24 03:32:10|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|3
1624505540000|2021-06-24 03:32:20|10668.9|10662.9|10668.9|10662.9|10668.9|10662.9|10668.9|10662.9|9
1624505550000|2021-06-24 03:32:30|10669.9|10663.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|27
1624505560000|2021-06-24 03:32:40|10669.9|10663.9|10669.9|10663.9|10670.9|10664.9|10669.9|10663.9|8
1624505570000|2021-06-24 03:32:50|10670.9|10664.9|10670.9|10664.9|10670.9|10664.9|10670.9|10664.9|5
1624505580000|2021-06-24 03:33:00|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|6
1624505590000|2021-06-24 03:33:10|10670.9|10664.9|10672.9|10666.9|10672.9|10666.9|10669.9|10663.9|27
1624505600000|2021-06-24 03:33:20|10671.9|10665.9|10672.9|10666.9|10672.9|10666.9|10670.9|10664.9|12
1624505610000|2021-06-24 03:33:30|10671.9|10665.9|10672.9|10666.9|10672.9|10666.9|10671.9|10665.9|7
1624505620000|2021-06-24 03:33:40|10671.9|10665.9|10674.9|10668.9|10674.9|10668.9|10671.9|10665.9|23
1624505630000|2021-06-24 03:33:50|10673.9|10667.9|10674.9|10668.9|10674.9|10668.9|10673.9|10667.9|75
1624505640000|2021-06-24 03:34:00|10673.9|10667.9|10674.9|10668.9|10674.9|10668.9|10673.9|10667.9|12
1624505650000|2021-06-24 03:34:10|10672.9|10666.9|10671.9|10665.9|10672.9|10666.9|10671.9|10665.9|13
1624505660000|2021-06-24 03:34:20|10672.9|10666.9|10672.9|10666.9|10672.9|10666.9|10672.9|10666.9|9
1624505670000|2021-06-24 03:34:30|10671.9|10665.9|10671.9|10665.9|10671.9|10665.9|10671.9|10665.9|10
1624505680000|2021-06-24 03:34:40|10672.9|10666.9|10672.9|10666.9|10672.9|10666.9|10672.9|10666.9|8
1624505690000|2021-06-24 03:34:50|10673.9|10667.9|10673.9|10667.9|10673.9|10667.9|10672.9|10666.9|15
1624505700000|2021-06-24 03:35:00|10672.9|10666.9|10671.9|10665.9|10672.9|10666.9|10671.9|10665.9|11
1624505710000|2021-06-24 03:35:10|10672.9|10666.9|10672.9|10666.9|10672.9|10666.9|10671.9|10665.9|34
1624505720000|2021-06-24 03:35:20|10671.9|10665.9|10672.9|10666.9|10672.9|10666.9|10671.9|10665.9|3
1624505730000|2021-06-24 03:35:30|||||||||7
1624505740000|2021-06-24 03:35:40|10673.9|10667.9|10675.9|10669.9|10675.9|10669.9|10673.9|10667.9|34
1624505750000|2021-06-24 03:35:50|||||||||12
1624505760000|2021-06-24 03:36:00|10674.9|10668.9|10675.9|10669.9|10675.9|10669.9|10674.9|10668.9|20
1624505770000|2021-06-24 03:36:10|10676.9|10670.9|10676.9|10670.9|10676.9|10670.9|10676.9|10670.9|6
1624505780000|2021-06-24 03:36:20|10677.9|10671.9|10678.9|10672.9|10678.9|10672.9|10676.9|10670.9|28
1624505790000|2021-06-24 03:36:30|10679.9|10673.9|10678.9|10672.9|10679.9|10673.9|10678.9|10672.9|26
1624505800000|2021-06-24 03:36:40|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|10678.9|10672.9|6
1624505810000|2021-06-24 03:36:50|10678.9|10672.9|10679.9|10673.9|10680.9|10674.9|10678.9|10672.9|529
1624505820000|2021-06-24 03:37:00|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|29
1624505830000|2021-06-24 03:37:10|10676.9|10670.9|10678.9|10672.9|10678.9|10672.9|10676.9|10670.9|13
1624505840000|2021-06-24 03:37:20|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|17
1624505850000|2021-06-24 03:37:30|10678.9|10672.9|10678.9|10672.9|10679.9|10673.9|10678.9|10672.9|5
1624505860000|2021-06-24 03:37:40|10679.9|10673.9|10681.9|10675.9|10681.9|10675.9|10679.9|10673.9|13
1624505870000|2021-06-24 03:37:50|10680.9|10674.9|10678.9|10672.9|10680.9|10674.9|10678.9|10672.9|16
1624505880000|2021-06-24 03:38:00|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|11
1624505890000|2021-06-24 03:38:10|10680.9|10674.9|10679.9|10673.9|10680.9|10674.9|10679.9|10673.9|3
1624505900000|2021-06-24 03:38:20|10680.9|10674.9|10679.9|10673.9|10680.9|10674.9|10679.9|10673.9|23
1624505910000|2021-06-24 03:38:30|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10679.9|10673.9|42
1624505920000|2021-06-24 03:38:40|||||||||20
1624505930000|2021-06-24 03:38:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|5
1624505940000|2021-06-24 03:39:00|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|29
1624505950000|2021-06-24 03:39:10|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|19
1624505960000|2021-06-24 03:39:20|10685.9|10679.9|10684.9|10678.9|10686.9|10680.9|10684.9|10678.9|19
1624505970000|2021-06-24 03:39:30|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|5
1624505980000|2021-06-24 03:39:40|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|14
1624505990000|2021-06-24 03:39:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|16
1624506000000|2021-06-24 03:40:00|||||||||7
1624506010000|2021-06-24 03:40:10|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|15
1624506020000|2021-06-24 03:40:20|10680.9|10674.9|10682.9|10676.9|10682.9|10676.9|10680.9|10674.9|10
1624506030000|2021-06-24 03:40:30|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|9
1624506040000|2021-06-24 03:40:40|10682.9|10676.9|10680.9|10674.9|10682.9|10676.9|10680.9|10674.9|26
1624506050000|2021-06-24 03:40:50|10679.9|10673.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|9
1624506060000|2021-06-24 03:41:00|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|10678.9|10672.9|15
1624506070000|2021-06-24 03:41:10|10678.9|10672.9|10680.9|10674.9|10680.9|10674.9|10678.9|10672.9|6
1624506080000|2021-06-24 03:41:20|10679.9|10673.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|4
1624506090000|2021-06-24 03:41:30|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|30
1624506100000|2021-06-24 03:41:40|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|5
1624506110000|2021-06-24 03:41:50|||||||||6
1624506120000|2021-06-24 03:42:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|17
1624506130000|2021-06-24 03:42:10|10682.9|10676.9|10683.9|10677.9|10684.9|10678.9|10682.9|10676.9|23
1624506140000|2021-06-24 03:42:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|11
1624506150000|2021-06-24 03:42:30|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|6
1624506160000|2021-06-24 03:42:40|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|510
1624506170000|2021-06-24 03:42:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|17
1624506180000|2021-06-24 03:43:00|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|5
1624506190000|2021-06-24 03:43:10|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|10
1624506200000|2021-06-24 03:43:20|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|14
1624506210000|2021-06-24 03:43:30|||||||||5
1624506220000|2021-06-24 03:43:40|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|11
1624506230000|2021-06-24 03:43:50|||||||||39
1624506240000|2021-06-24 03:44:00|||||||||23
1624506250000|2021-06-24 03:44:10|10681.9|10675.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|26
1624506260000|2021-06-24 03:44:20|||||||||2
1624506270000|2021-06-24 03:44:30|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|2
1624506280000|2021-06-24 03:44:40|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|6
1624506290000|2021-06-24 03:44:50|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|9
1624506300000|2021-06-24 03:45:00|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|7
1624506310000|2021-06-24 03:45:10|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|21
1624506320000|2021-06-24 03:45:20|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|6
1624506330000|2021-06-24 03:45:30|||||||||37
1624506340000|2021-06-24 03:45:40|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|5
1624506350000|2021-06-24 03:45:50|||||||||25
1624506360000|2021-06-24 03:46:00|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|8
1624506370000|2021-06-24 03:46:10|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|3
1624506380000|2021-06-24 03:46:20|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10679.9|10673.9|23
1624506390000|2021-06-24 03:46:30|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|13
1624506400000|2021-06-24 03:46:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|1
1624506410000|2021-06-24 03:46:50|||||||||3
1624506420000|2021-06-24 03:47:00|||||||||3
1624506430000|2021-06-24 03:47:10|||||||||1
1624506440000|2021-06-24 03:47:20|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|5
1624506450000|2021-06-24 03:47:30|10681.9|10675.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|16
1624506460000|2021-06-24 03:47:40|10681.9|10675.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|1
1624506470000|2021-06-24 03:47:50|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|6
1624506480000|2021-06-24 03:48:00|||||||||4
1624506490000|2021-06-24 03:48:10|10678.9|10672.9|10679.9|10673.9|10679.9|10673.9|10678.9|10672.9|19
1624506500000|2021-06-24 03:48:20|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|16
1624506510000|2021-06-24 03:48:30|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|8
1624506520000|2021-06-24 03:48:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|18
1624506530000|2021-06-24 03:48:50|||||||||13
1624506550000|2021-06-24 03:49:10|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|18
1624506560000|2021-06-24 03:49:20|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|5
1624506570000|2021-06-24 03:49:30|10680.9|10674.9|10680.9|10674.9|10681.9|10675.9|10679.9|10673.9|7
1624506580000|2021-06-24 03:49:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|2
1624506590000|2021-06-24 03:49:50|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10680.9|10674.9|5
1624506600000|2021-06-24 03:50:00|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|26
1624506610000|2021-06-24 03:50:10|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|3
1624506620000|2021-06-24 03:50:20|10680.9|10674.9|10680.9|10674.9|10681.9|10675.9|10679.9|10673.9|24
1624506630000|2021-06-24 03:50:30|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|9
1624506640000|2021-06-24 03:50:40|||||||||12
1624506650000|2021-06-24 03:50:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|1
1624506660000|2021-06-24 03:51:00|10681.9|10675.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|16
1624506670000|2021-06-24 03:51:10|10679.9|10673.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|4
1624506680000|2021-06-24 03:51:20|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|6
1624506690000|2021-06-24 03:51:30|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|22
1624506700000|2021-06-24 03:51:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|3
1624506710000|2021-06-24 03:51:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|45
1624506720000|2021-06-24 03:52:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|2
1624506730000|2021-06-24 03:52:10|10682.9|10676.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|15
1624506740000|2021-06-24 03:52:20|10681.9|10675.9|10683.9|10677.9|10683.9|10677.9|10681.9|10675.9|6
1624506750000|2021-06-24 03:52:30|||||||||2
1624506770000|2021-06-24 03:52:50|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|14
1624506780000|2021-06-24 03:53:00|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|52
1624506790000|2021-06-24 03:53:10|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|14
1624506800000|2021-06-24 03:53:20|10682.9|10676.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|6
1624506810000|2021-06-24 03:53:30|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|11
1624506820000|2021-06-24 03:53:40|||||||||6
1624506830000|2021-06-24 03:53:50|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|7
1624506850000|2021-06-24 03:54:10|||||||||14
1624506860000|2021-06-24 03:54:20|||||||||3
1624506870000|2021-06-24 03:54:30|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|14
1624506880000|2021-06-24 03:54:40|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|21
1624506890000|2021-06-24 03:54:50|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|22
1624506900000|2021-06-24 03:55:00|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10685.9|10679.9|21
1624506910000|2021-06-24 03:55:10|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|16
1624506920000|2021-06-24 03:55:20|10685.9|10679.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|15
1624506930000|2021-06-24 03:55:30|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|12
1624506940000|2021-06-24 03:55:40|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|12
1624506950000|2021-06-24 03:55:50|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|5
1624506960000|2021-06-24 03:56:00|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|15
1624506970000|2021-06-24 03:56:10|||||||||3
1624506980000|2021-06-24 03:56:20|||||||||3
1624506990000|2021-06-24 03:56:30|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|6
1624507000000|2021-06-24 03:56:40|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|13
1624507010000|2021-06-24 03:56:50|||||||||3
1624507020000|2021-06-24 03:57:00|10687.9|10681.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|5
1624507030000|2021-06-24 03:57:10|10687.9|10681.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|13
1624507040000|2021-06-24 03:57:20|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|7
1624507050000|2021-06-24 03:57:30|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|2
1624507060000|2021-06-24 03:57:40|10688.9|10682.9|10689.9|10683.9|10689.9|10683.9|10687.9|10681.9|33
1624507070000|2021-06-24 03:57:50|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|9
1624507080000|2021-06-24 03:58:00|10689.9|10683.9|10692.9|10686.9|10692.9|10686.9|10689.9|10683.9|54
1624507090000|2021-06-24 03:58:10|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|11
1624507100000|2021-06-24 03:58:20|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|30
1624507110000|2021-06-24 03:58:30|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|117
1624507120000|2021-06-24 03:58:40|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|9
1624507130000|2021-06-24 03:58:50|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|6
1624507140000|2021-06-24 03:59:00|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10690.9|10684.9|129
1624507150000|2021-06-24 03:59:10|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|16
1624507160000|2021-06-24 03:59:20|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|6
1624507170000|2021-06-24 03:59:30|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|6
1624507180000|2021-06-24 03:59:40|||||||||33
1624507190000|2021-06-24 03:59:50|10689.9|10683.9|10690.9|10684.9|10691.9|10685.9|10688.9|10682.9|137
1624507200000|2021-06-24 04:00:00|10700.5|10677.1|10700.4|10677|10700.5|10677.1|10700.1|10676.7|1
1624507210000|2021-06-24 04:00:10|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|0
1624507230000|2021-06-24 04:00:30|10699.7|10676.3|10699.7|10676.3|10699.7|10676.3|10699.7|10676.3|0
1624507240000|2021-06-24 04:00:40|10699.6|10676.2|10699.7|10676.3|10699.7|10676.3|10699.6|10676.2|0
1624507250000|2021-06-24 04:00:50|10699.6|10676.2|10699.2|10675.8|10699.6|10676.2|10699.2|10675.8|0
1624507260000|2021-06-24 04:01:00|10699.3|10675.9|10699.2|10675.8|10699.3|10675.9|10699.2|10675.8|0
1624507270000|2021-06-24 04:01:10|10698.9|10675.5|10699.2|10675.8|10699.2|10675.8|10698.9|10675.5|0
1624507290000|2021-06-24 04:01:30|10698.9|10675.5|10699.2|10675.8|10699.2|10675.8|10698.9|10675.5|0
1624507300000|2021-06-24 04:01:40|10698.9|10675.5|10698.9|10675.5|10698.9|10675.5|10698.9|10675.5|0
1624507310000|2021-06-24 04:01:50|10698.7|10675.3|10699|10675.6|10699.2|10675.8|10698.6|10675.2|0
1624507320000|2021-06-24 04:02:00|10699.1|10675.7|10699.2|10675.8|10699.2|10675.8|10699.1|10675.7|0
1624507410000|2021-06-24 04:03:30|10699.5|10676.1|10699.2|10675.8|10699.5|10676.1|10699.2|10675.8|0
1624507480000|2021-06-24 04:04:40|10699.5|10676.1|10699.5|10676.1|10699.5|10676.1|10699.5|10676.1|0
1624507500000|2021-06-24 04:05:00|10699.2|10675.8|10699.2|10675.8|10699.2|10675.8|10699.2|10675.8|0
1624507560000|2021-06-24 04:06:00|10698.9|10675.5|10698.6|10675.2|10698.9|10675.5|10698.6|10675.2|0
1624507570000|2021-06-24 04:06:10|10698.7|10675.3|10698.7|10675.3|10698.9|10675.5|10698.6|10675.2|0
1624507580000|2021-06-24 04:06:20|10698.9|10675.5|10698.6|10675.2|10698.9|10675.5|10698.6|10675.2|0
1624507610000|2021-06-24 04:06:50|10699|10675.6|10699|10675.6|10699|10675.6|10699|10675.6|0
1624507620000|2021-06-24 04:07:00|10698.6|10675.2|10699|10675.6|10699|10675.6|10698.6|10675.2|0
1624507630000|2021-06-24 04:07:10|10699.3|10675.9|10699|10675.6|10699.3|10675.9|10699|10675.6|0
1624507640000|2021-06-24 04:07:20|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|0
1624507680000|2021-06-24 04:08:00|10699.4|10676|10699.5|10676.1|10699.5|10676.1|10699.3|10675.9|0
1624507690000|2021-06-24 04:08:10|10699.3|10675.9|10699.4|10676|10699.4|10676|10699.3|10675.9|0
1624507700000|2021-06-24 04:08:20|10699.5|10676.1|10699.8|10676.4|10699.8|10676.4|10699.5|10676.1|0
1624507740000|2021-06-24 04:09:00|10699.9|10676.5|10699.9|10676.5|10699.9|10676.5|10699.9|10676.5|0
1624507750000|2021-06-24 04:09:10|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|0
1624507760000|2021-06-24 04:09:20|10699.5|10676.1|10699.8|10676.4|10699.8|10676.4|10699.5|10676.1|0
1624507770000|2021-06-24 04:09:30|10699.5|10676.1|10699.3|10675.9|10699.8|10676.4|10699.3|10675.9|0
1624507780000|2021-06-24 04:09:40|10699.4|10676|10699.5|10676.1|10699.5|10676.1|10699.4|10676|0
1624507790000|2021-06-24 04:09:50|10699.4|10676|10699.3|10675.9|10699.5|10676.1|10699.3|10675.9|0
1624507800000|2021-06-24 04:10:00|10699.5|10676.1|10699.5|10676.1|10699.5|10676.1|10699.3|10675.9|0
1624507810000|2021-06-24 04:10:10|10699.8|10676.4|10699.5|10676.1|10699.8|10676.4|10699.5|10676.1|0
1624507820000|2021-06-24 04:10:20|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|0
1624507830000|2021-06-24 04:10:30|10699.5|10676.1|10699.8|10676.4|10699.8|10676.4|10699.5|10676.1|0
1624507840000|2021-06-24 04:10:40|10699.5|10676.1|10699.5|10676.1|10699.5|10676.1|10699.5|10676.1|0
1624507880000|2021-06-24 04:11:20|10699.4|10676|10699|10675.6|10699.4|10676|10699|10675.6|0
1624507890000|2021-06-24 04:11:30|10699.2|10675.8|10699.5|10676.1|10699.5|10676.1|10699.2|10675.8|0
1624507940000|2021-06-24 04:12:20|10700.2|10676.8|10700.3|10676.9|10700.4|10677|10700.2|10676.8|0
1624507950000|2021-06-24 04:12:30|10700.2|10676.8|10700.3|10676.9|10700.3|10676.9|10700.2|10676.8|0
1624507960000|2021-06-24 04:12:40|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|0
1624507980000|2021-06-24 04:13:00|10699.5|10676.1|10699.8|10676.4|10699.8|10676.4|10699.5|10676.1|0
1624508000000|2021-06-24 04:13:20|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|0
1624508010000|2021-06-24 04:13:30|10699.9|10676.5|10699.8|10676.4|10699.9|10676.5|10699.8|10676.4|0
1624508020000|2021-06-24 04:13:40|10699.9|10676.5|10700.1|10676.7|10700.1|10676.7|10699.9|10676.5|0
1624508030000|2021-06-24 04:13:50|10699.7|10676.3|10699.9|10676.5|10699.9|10676.5|10699.6|10676.2|0
1624508040000|2021-06-24 04:14:00|10700.1|10676.7|10699.8|10676.4|10700.1|10676.7|10699.5|10676.1|0
1624508050000|2021-06-24 04:14:10|10699.9|10676.5|10700.1|10676.7|10700.1|10676.7|10699.9|10676.5|0
1624508080000|2021-06-24 04:14:40|10699.9|10676.5|10699.5|10676.1|10699.9|10676.5|10699.5|10676.1|0
1624508090000|2021-06-24 04:14:50|10699.8|10676.4|10700.4|10677|10700.4|10677|10699.8|10676.4|0
1624508110000|2021-06-24 04:15:10|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|0
1624508130000|2021-06-24 04:15:30|10700.4|10677|10700.4|10677|10700.4|10677|10700.4|10677|0
1624508140000|2021-06-24 04:15:40|10700.6|10677.2|10700.6|10677.2|10700.6|10677.2|10700.5|10677.1|0
1624508160000|2021-06-24 04:16:00|10700.5|10677.1|10700.4|10677|10700.5|10677.1|10700.4|10677|0
1624508180000|2021-06-24 04:16:20|10700.5|10677.1|10700.6|10677.2|10700.6|10677.2|10700.4|10677|0
1624508190000|2021-06-24 04:16:30|10700.5|10677.1|10700.4|10677|10700.5|10677.1|10700.4|10677|0
1624508200000|2021-06-24 04:16:40|10699.7|10676.3|10699.7|10676.3|10699.7|10676.3|10699.7|10676.3|0
1624508220000|2021-06-24 04:17:00|10700.4|10677|10699.7|10676.3|10700.4|10677|10699.7|10676.3|0
1624508230000|2021-06-24 04:17:10|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|0
1624508270000|2021-06-24 04:17:50|10700.4|10677|10700.4|10677|10700.4|10677|10700.4|10677|0
1624508280000|2021-06-24 04:18:00|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|10699.7|10676.3|0
1624508300000|2021-06-24 04:18:20|10700.4|10677|10700.1|10676.7|10700.4|10677|10700.1|10676.7|0
1624508330000|2021-06-24 04:18:50|10699.7|10676.3|10700.1|10676.7|10700.1|10676.7|10699.7|10676.3|0
1624508450000|2021-06-24 04:20:50|10700.4|10677|10700.4|10677|10700.4|10677|10700.4|10677|0
1624508460000|2021-06-24 04:21:00|10700.1|10676.7|10700.1|10676.7|10700.4|10677|10700.1|10676.7|0
1624508480000|2021-06-24 04:21:20|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|0
1624508520000|2021-06-24 04:22:00|10699.5|10676.1|10699.8|10676.4|10699.8|10676.4|10699.5|10676.1|0
1624508530000|2021-06-24 04:22:10|10699.9|10676.5|10700.4|10677|10700.4|10677|10699.9|10676.5|0
1624508590000|2021-06-24 04:23:10|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|0
1624508610000|2021-06-24 04:23:30|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|0
1624508620000|2021-06-24 04:23:40|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|0
1624508640000|2021-06-24 04:24:00|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|10699.8|10676.4|0
1624508700000|2021-06-24 04:25:00|10700.2|10676.8|10700.4|10677|10700.4|10677|10700.2|10676.8|0
1624508720000|2021-06-24 04:25:20|10700.7|10677.3|10700.7|10677.3|10700.7|10677.3|10700.7|10677.3|0
1624508780000|2021-06-24 04:26:20|10701|10677.6|10701|10677.6|10701|10677.6|10701|10677.6|0
1624508790000|2021-06-24 04:26:30|10700.8|10677.4|10700.8|10677.4|10700.8|10677.4|10700.8|10677.4|0
1624508800000|2021-06-24 04:26:40|10700.5|10677.1|10700.5|10677.1|10700.5|10677.1|10700.5|10677.1|0
1624508820000|2021-06-24 04:27:00|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|10700.1|10676.7|0
1624508850000|2021-06-24 04:27:30|10700.5|10677.1|10700.5|10677.1|10700.5|10677.1|10700.5|10677.1|0
1624508880000|2021-06-24 04:28:00|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|0
1624508910000|2021-06-24 04:28:30|10700.5|10677.1|10700.5|10677.1|10700.5|10677.1|10700.5|10677.1|0
1624508920000|2021-06-24 04:28:40|10700.8|10677.4|10700.5|10677.1|10700.8|10677.4|10700.5|10677.1|0
1624508940000|2021-06-24 04:29:00|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|10700.2|10676.8|0
1624508950000|2021-06-24 04:29:10|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|0
1624508960000|2021-06-24 04:29:20|10699.9|10676.5|10699.9|10676.5|10699.9|10676.5|10699.9|10676.5|0
1624508970000|2021-06-24 04:29:30|10699.6|10676.2|10699.6|10676.2|10699.6|10676.2|10699.6|10676.2|0
1624508980000|2021-06-24 04:29:40|10699.3|10675.9|10699.6|10676.2|10699.6|10676.2|10699.3|10675.9|0
1624509000000|2021-06-24 04:30:00|10699.9|10676.5|10699.6|10676.2|10699.9|10676.5|10699.3|10675.9|0
1624509010000|2021-06-24 04:30:10|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|10699.1|10675.7|0
1624509020000|2021-06-24 04:30:20|10699.1|10675.7|10699.3|10675.9|10699.3|10675.9|10699.1|10675.7|0
1624509050000|2021-06-24 04:30:50|10699.2|10675.8|10699.1|10675.7|10699.2|10675.8|10699.1|10675.7|0
1624509080000|2021-06-24 04:31:20|10699.2|10675.8|10699.1|10675.7|10699.3|10675.9|10699.1|10675.7|0
1624509120000|2021-06-24 04:32:00|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|0
1624509140000|2021-06-24 04:32:20|10699.6|10676.2|10699.6|10676.2|10699.6|10676.2|10699.6|10676.2|0
1624509150000|2021-06-24 04:32:30|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|0
1624509160000|2021-06-24 04:32:40|10699.6|10676.2|10699.6|10676.2|10699.6|10676.2|10699.6|10676.2|0
1624509180000|2021-06-24 04:33:00|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|0
1624509190000|2021-06-24 04:33:10|10699.6|10676.2|10699.3|10675.9|10699.6|10676.2|10699.3|10675.9|0
1624509240000|2021-06-24 04:34:00|10699.2|10675.8|10699.1|10675.7|10699.2|10675.8|10699.1|10675.7|0
1624509250000|2021-06-24 04:34:10|10699.2|10675.8|10699.3|10675.9|10699.3|10675.9|10699.1|10675.7|0
1624509260000|2021-06-24 04:34:20|10699.1|10675.7|10699.1|10675.7|10699.1|10675.7|10699.1|10675.7|0
1624509290000|2021-06-24 04:34:50|10699|10675.6|10699|10675.6|10699.1|10675.7|10698.9|10675.5|0
1624509300000|2021-06-24 04:35:00|10699.1|10675.7|10698.2|10674.8|10699.1|10675.7|10698.2|10674.8|0
1624509310000|2021-06-24 04:35:10|10698.3|10674.9|10698.4|10675|10698.4|10675|10698.3|10674.9|0
1624509460000|2021-06-24 04:37:40|10698.3|10674.9|10698.4|10675|10698.4|10675|10698.3|10674.9|0
1624509480000|2021-06-24 04:38:00|10698.3|10674.9|10698.4|10675|10698.4|10675|10698.3|10674.9|0
1624509490000|2021-06-24 04:38:10|10698.2|10674.8|10698.4|10675|10698.4|10675|10698.2|10674.8|0
1624509590000|2021-06-24 04:39:50|10698.2|10674.8|10698.4|10675|10698.4|10675|10698.2|10674.8|0
1624509600000|2021-06-24 04:40:00|10698.3|10674.9|10697.5|10674.1|10698.3|10674.9|10697.3|10673.9|0
1624509620000|2021-06-24 04:40:20|10697.9|10674.5|10697.9|10674.5|10697.9|10674.5|10697.9|10674.5|0
1624509660000|2021-06-24 04:41:00|10697.5|10674.1|10697.3|10673.9|10697.9|10674.5|10697.3|10673.9|0
1624509670000|2021-06-24 04:41:10|10697.7|10674.3|10697.9|10674.5|10697.9|10674.5|10697.7|10674.3|0
1624509680000|2021-06-24 04:41:20|10697.5|10674.1|10697.5|10674.1|10697.9|10674.5|10697.5|10674.1|0
1624509700000|2021-06-24 04:41:40|10697.3|10673.9|10697.3|10673.9|10697.5|10674.1|10697.3|10673.9|0
1624509710000|2021-06-24 04:41:50|10697.5|10674.1|10697.5|10674.1|10697.9|10674.5|10697.5|10674.1|0
1624509720000|2021-06-24 04:42:00|10697.9|10674.5|10697.9|10674.5|10697.9|10674.5|10697.5|10674.1|0
1624509730000|2021-06-24 04:42:10|10697.5|10674.1|10697.5|10674.1|10697.5|10674.1|10697.5|10674.1|0
1624509750000|2021-06-24 04:42:30|10697.8|10674.4|10697.8|10674.4|10697.8|10674.4|10697.8|10674.4|0
1624509780000|2021-06-24 04:43:00|10697.7|10674.3|10697.7|10674.3|10697.7|10674.3|10697.7|10674.3|0
1624509790000|2021-06-24 04:43:10|10697.5|10674.1|10697.5|10674.1|10697.8|10674.4|10697.5|10674.1|0
1624509840000|2021-06-24 04:44:00|10697.4|10674|10697.3|10673.9|10697.5|10674.1|10697.3|10673.9|0
1624509960000|2021-06-24 04:46:00|10697.4|10674|10698.2|10674.8|10698.2|10674.8|10697.3|10673.9|0
1624509980000|2021-06-24 04:46:20|10698.3|10674.9|10698.2|10674.8|10698.3|10674.9|10698.2|10674.8|0
1624509990000|2021-06-24 04:46:30|10698.3|10674.9|10698.4|10675|10698.4|10675|10698.2|10674.8|0
1624510000000|2021-06-24 04:46:40|10698.3|10674.9|10698.3|10674.9|10698.4|10675|10698.2|10674.8|0
1624510010000|2021-06-24 04:46:50|10698.4|10675|10698.4|10675|10698.4|10675|10698.4|10675|0
1624510030000|2021-06-24 04:47:10|10699.1|10675.7|10699.1|10675.7|10699.1|10675.7|10699.1|10675.7|0
1624510050000|2021-06-24 04:47:30|10698.7|10675.3|10698.7|10675.3|10698.7|10675.3|10698.7|10675.3|0
1624510060000|2021-06-24 04:47:40|10699.1|10675.7|10698.4|10675|10699.1|10675.7|10698.4|10675|0
1624510080000|2021-06-24 04:48:00|10698.7|10675.3|10699.1|10675.7|10699.1|10675.7|10698.7|10675.3|0
1624510200000|2021-06-24 04:50:00|10698.7|10675.3|10699.1|10675.7|10699.1|10675.7|10698.7|10675.3|0
1624510500000|2021-06-24 04:55:00|10698.7|10675.3|10698.7|10675.3|10698.7|10675.3|10698.7|10675.3|0
1624510560000|2021-06-24 04:56:00|10699.1|10675.7|10699.1|10675.7|10699.1|10675.7|10699.1|10675.7|0
1624510590000|2021-06-24 04:56:30|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|10699.3|10675.9|0
1624510600000|2021-06-24 04:56:40|10699.1|10675.7|10699.1|10675.7|10699.1|10675.7|10699.1|10675.7|0
1624510730000|2021-06-24 04:58:50|10699|10675.6|10698.9|10675.5|10699|10675.6|10698.9|10675.5|0
1624510800000|2021-06-24 05:00:00|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10690.9|10684.9|76
1624510810000|2021-06-24 05:00:10|10692.9|10686.9|10691.9|10685.9|10695.9|10689.9|10690.9|10684.9|68
1624510820000|2021-06-24 05:00:20|10689.9|10683.9|10690.9|10684.9|10692.9|10686.9|10687.9|10681.9|92
1624510830000|2021-06-24 05:00:30|10689.9|10683.9|10688.9|10682.9|10690.9|10684.9|10686.9|10680.9|77
1624510840000|2021-06-24 05:00:40|10687.9|10681.9|10686.9|10680.9|10688.9|10682.9|10686.9|10680.9|19
1624510850000|2021-06-24 05:00:50|10687.9|10681.9|10685.9|10679.9|10687.9|10681.9|10684.9|10678.9|23
1624510860000|2021-06-24 05:01:00|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10685.9|10679.9|35
1624510870000|2021-06-24 05:01:10|10686.9|10680.9|10691.9|10685.9|10691.9|10685.9|10686.9|10680.9|28
1624510880000|2021-06-24 05:01:20|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|46
1624510890000|2021-06-24 05:01:30|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|11
1624510900000|2021-06-24 05:01:40|10688.9|10682.9|10689.9|10683.9|10690.9|10684.9|10688.9|10682.9|10
1624510910000|2021-06-24 05:01:50|10690.9|10684.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|20
1624510920000|2021-06-24 05:02:00|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|39
1624510930000|2021-06-24 05:02:10|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|45
1624510940000|2021-06-24 05:02:20|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|38
1624510950000|2021-06-24 05:02:30|10690.9|10684.9|10689.9|10683.9|10691.9|10685.9|10689.9|10683.9|35
1624510960000|2021-06-24 05:02:40|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|7
1624510970000|2021-06-24 05:02:50|10689.9|10683.9|10687.9|10681.9|10689.9|10683.9|10687.9|10681.9|20
1624510980000|2021-06-24 05:03:00|10688.9|10682.9|10684.9|10678.9|10688.9|10682.9|10684.9|10678.9|28
1624510990000|2021-06-24 05:03:10|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|39
1624511000000|2021-06-24 05:03:20|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|25
1624511010000|2021-06-24 05:03:30|10683.9|10677.9|10687.9|10681.9|10687.9|10681.9|10683.9|10677.9|9
1624511020000|2021-06-24 05:03:40|10688.9|10682.9|10690.9|10684.9|10690.9|10684.9|10687.9|10681.9|37
1624511030000|2021-06-24 05:03:50|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|6
1624511040000|2021-06-24 05:04:00|10690.9|10684.9|10693.9|10687.9|10693.9|10687.9|10690.9|10684.9|38
1624511050000|2021-06-24 05:04:10|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10692.9|10686.9|23
1624511060000|2021-06-24 05:04:20|10693.9|10687.9|10696.9|10690.9|10696.9|10690.9|10693.9|10687.9|39
1624511070000|2021-06-24 05:04:30|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|12
1624511080000|2021-06-24 05:04:40|10694.9|10688.9|10696.9|10690.9|10696.9|10690.9|10694.9|10688.9|22
1624511090000|2021-06-24 05:04:50|||||||||6
1624511100000|2021-06-24 05:05:00|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|44
1624511110000|2021-06-24 05:05:10|10696.9|10690.9|10697.9|10691.9|10698.9|10692.9|10696.9|10690.9|9
1624511120000|2021-06-24 05:05:20|10698.9|10692.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|33
1624511130000|2021-06-24 05:05:30|10697.9|10691.9|10699.9|10693.9|10699.9|10693.9|10697.9|10691.9|32
1624511140000|2021-06-24 05:05:40|10700.9|10694.9|10700.9|10694.9|10701.9|10695.9|10700.9|10694.9|17
1624511150000|2021-06-24 05:05:50|10699.9|10693.9|10698.9|10692.9|10700.9|10694.9|10698.9|10692.9|15
1624511160000|2021-06-24 05:06:00|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|5
1624511170000|2021-06-24 05:06:10|10699.9|10693.9|10701.9|10695.9|10701.9|10695.9|10697.9|10691.9|15
1624511180000|2021-06-24 05:06:20|10700.9|10694.9|10700.9|10694.9|10701.9|10695.9|10700.9|10694.9|22
1624511190000|2021-06-24 05:06:30|10701.9|10695.9|10703.9|10697.9|10703.9|10697.9|10701.9|10695.9|47
1624511200000|2021-06-24 05:06:40|10702.9|10696.9|10701.9|10695.9|10703.9|10697.9|10701.9|10695.9|92
1624511210000|2021-06-24 05:06:50|10702.9|10696.9|10700.9|10694.9|10702.9|10696.9|10700.9|10694.9|15
1624511220000|2021-06-24 05:07:00|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|15
1624511230000|2021-06-24 05:07:10|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|21
1624511240000|2021-06-24 05:07:20|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|40
1624511250000|2021-06-24 05:07:30|10699.9|10693.9|10697.9|10691.9|10700.9|10694.9|10697.9|10691.9|39
1624511260000|2021-06-24 05:07:40|10696.9|10690.9|10698.9|10692.9|10698.9|10692.9|10696.9|10690.9|28
1624511270000|2021-06-24 05:07:50|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|15
1624511280000|2021-06-24 05:08:00|10701.9|10695.9|10700.9|10694.9|10701.9|10695.9|10700.9|10694.9|25
1624511290000|2021-06-24 05:08:10|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|6
1624511300000|2021-06-24 05:08:20|10700.9|10694.9|10701.9|10695.9|10702.9|10696.9|10700.9|10694.9|19
1624511310000|2021-06-24 05:08:30|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|19
1624511320000|2021-06-24 05:08:40|10701.9|10695.9|10698.9|10692.9|10701.9|10695.9|10698.9|10692.9|12
1624511330000|2021-06-24 05:08:50|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|1
1624511340000|2021-06-24 05:09:00|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|11
1624511350000|2021-06-24 05:09:10|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|12
1624511360000|2021-06-24 05:09:20|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|15
1624511370000|2021-06-24 05:09:30|10700.9|10694.9|10697.9|10691.9|10700.9|10694.9|10696.9|10690.9|35
1624511380000|2021-06-24 05:09:40|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|6
1624511390000|2021-06-24 05:09:50|10697.9|10691.9|10699.9|10693.9|10699.9|10693.9|10697.9|10691.9|28
1624511400000|2021-06-24 05:10:00|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|8
1624511410000|2021-06-24 05:10:10|10699.9|10693.9|10703.9|10697.9|10703.9|10697.9|10699.9|10693.9|47
1624511420000|2021-06-24 05:10:20|10704.9|10698.9|10703.9|10697.9|10704.9|10698.9|10703.9|10697.9|75
1624511430000|2021-06-24 05:10:30|10704.9|10698.9|10703.9|10697.9|10704.9|10698.9|10703.9|10697.9|12
1624511440000|2021-06-24 05:10:40|10702.9|10696.9|10701.9|10695.9|10703.9|10697.9|10701.9|10695.9|18
1624511450000|2021-06-24 05:10:50|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|9
1624511460000|2021-06-24 05:11:00|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10700.9|10694.9|22
1624511470000|2021-06-24 05:11:10|10700.9|10694.9|10698.9|10692.9|10700.9|10694.9|10698.9|10692.9|34
1624511480000|2021-06-24 05:11:20|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10697.9|10691.9|26
1624511490000|2021-06-24 05:11:30|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|12
1624511500000|2021-06-24 05:11:40|10695.9|10689.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|20
1624511510000|2021-06-24 05:11:50|10696.9|10690.9|10698.9|10692.9|10698.9|10692.9|10696.9|10690.9|14
1624511520000|2021-06-24 05:12:00|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|18
1624511530000|2021-06-24 05:12:10|10697.9|10691.9|10699.9|10693.9|10699.9|10693.9|10697.9|10691.9|16
1624511540000|2021-06-24 05:12:20|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|30
1624511550000|2021-06-24 05:12:30|10698.9|10692.9|10697.9|10691.9|10699.9|10693.9|10697.9|10691.9|10
1624511560000|2021-06-24 05:12:40|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|7
1624511570000|2021-06-24 05:12:50|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|12
1624511580000|2021-06-24 05:13:00|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|9
1624511590000|2021-06-24 05:13:10|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|29
1624511600000|2021-06-24 05:13:20|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|8
1624511610000|2021-06-24 05:13:30|10698.9|10692.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|14
1624511620000|2021-06-24 05:13:40|||||||||11
1624511630000|2021-06-24 05:13:50|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|16
1624511640000|2021-06-24 05:14:00|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|19
1624511650000|2021-06-24 05:14:10|10697.9|10691.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|13
1624511660000|2021-06-24 05:14:20|10699.9|10693.9|10697.9|10691.9|10699.9|10693.9|10697.9|10691.9|61
1624511670000|2021-06-24 05:14:30|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|44
1624511680000|2021-06-24 05:14:40|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|26
1624511690000|2021-06-24 05:14:50|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|5
1624511700000|2021-06-24 05:15:00|10696.9|10690.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|31
1624511710000|2021-06-24 05:15:10|10694.9|10688.9|10697.9|10691.9|10697.9|10691.9|10694.9|10688.9|29
1624511720000|2021-06-24 05:15:20|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10695.9|10689.9|16
1624511730000|2021-06-24 05:15:30|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|39
1624511740000|2021-06-24 05:15:40|10694.9|10688.9|10692.9|10686.9|10694.9|10688.9|10692.9|10686.9|40
1624511750000|2021-06-24 05:15:50|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|29
1624511760000|2021-06-24 05:16:00|10689.9|10683.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|51
1624511770000|2021-06-24 05:16:10|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|36
1624511780000|2021-06-24 05:16:20|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|9
1624511790000|2021-06-24 05:16:30|10689.9|10683.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|24
1624511800000|2021-06-24 05:16:40|10688.9|10682.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|50
1624511810000|2021-06-24 05:16:50|10687.9|10681.9|10687.9|10681.9|10689.9|10683.9|10687.9|10681.9|31
1624511820000|2021-06-24 05:17:00|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|40
1624511830000|2021-06-24 05:17:10|10689.9|10683.9|10689.9|10683.9|10690.9|10684.9|10688.9|10682.9|177
1624511840000|2021-06-24 05:17:20|10690.9|10684.9|10688.9|10682.9|10690.9|10684.9|10688.9|10682.9|122
1624511850000|2021-06-24 05:17:30|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|28
1624511860000|2021-06-24 05:17:40|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|25
1624511870000|2021-06-24 05:17:50|10689.9|10683.9|10691.9|10685.9|10691.9|10685.9|10688.9|10682.9|14
1624511880000|2021-06-24 05:18:00|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|21
1624511890000|2021-06-24 05:18:10|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|19
1624511900000|2021-06-24 05:18:20|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|19
1624511910000|2021-06-24 05:18:30|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|26
1624511920000|2021-06-24 05:18:40|10688.9|10682.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|9
1624511930000|2021-06-24 05:18:50|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|23
1624511940000|2021-06-24 05:19:00|||||||||66
1624511950000|2021-06-24 05:19:10|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|11
1624511960000|2021-06-24 05:19:20|10690.9|10684.9|10688.9|10682.9|10690.9|10684.9|10688.9|10682.9|10
1624511970000|2021-06-24 05:19:30|10687.9|10681.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|29
1624511980000|2021-06-24 05:19:40|10688.9|10682.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|15
1624511990000|2021-06-24 05:19:50|||||||||10
1624512000000|2021-06-24 05:20:00|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|14
1624512010000|2021-06-24 05:20:10|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|26
1624512020000|2021-06-24 05:20:20|10686.9|10680.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|6
1624512030000|2021-06-24 05:20:30|||||||||8
1624512040000|2021-06-24 05:20:40|10687.9|10681.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|6
1624512050000|2021-06-24 05:20:50|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|19
1624512060000|2021-06-24 05:21:00|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10685.9|10679.9|7
1624512070000|2021-06-24 05:21:10|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|7
1624512080000|2021-06-24 05:21:20|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10
1624512090000|2021-06-24 05:21:30|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|114
1624512100000|2021-06-24 05:21:40|10688.9|10682.9|10690.9|10684.9|10690.9|10684.9|10688.9|10682.9|22
1624512110000|2021-06-24 05:21:50|10689.9|10683.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|48
1624512120000|2021-06-24 05:22:00|10688.9|10682.9|10690.9|10684.9|10691.9|10685.9|10688.9|10682.9|11
1624512130000|2021-06-24 05:22:10|10689.9|10683.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|16
1624512140000|2021-06-24 05:22:20|10691.9|10685.9|10689.9|10683.9|10691.9|10685.9|10689.9|10683.9|65
1624512150000|2021-06-24 05:22:30|10688.9|10682.9|10688.9|10682.9|10689.9|10683.9|10687.9|10681.9|51
1624512160000|2021-06-24 05:22:40|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|20
1624512170000|2021-06-24 05:22:50|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|109
1624512180000|2021-06-24 05:23:00|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|3
1624512190000|2021-06-24 05:23:10|10688.9|10682.9|10686.9|10680.9|10688.9|10682.9|10686.9|10680.9|9
1624512200000|2021-06-24 05:23:20|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10
1624512210000|2021-06-24 05:23:30|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|3
1624512220000|2021-06-24 05:23:40|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|20
1624512230000|2021-06-24 05:23:50|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|13
1624512240000|2021-06-24 05:24:00|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|15
1624512250000|2021-06-24 05:24:10|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|6
1624512260000|2021-06-24 05:24:20|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|4
1624512270000|2021-06-24 05:24:30|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|4
1624512280000|2021-06-24 05:24:40|||||||||4
1624512290000|2021-06-24 05:24:50|||||||||13
1624512300000|2021-06-24 05:25:00|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|24
1624512310000|2021-06-24 05:25:10|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10683.9|10677.9|44
1624512320000|2021-06-24 05:25:20|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|12
1624512330000|2021-06-24 05:25:30|10685.9|10679.9|10686.9|10680.9|10687.9|10681.9|10685.9|10679.9|76
1624512340000|2021-06-24 05:25:40|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|7
1624512350000|2021-06-24 05:25:50|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|32
1624512360000|2021-06-24 05:26:00|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10684.9|10678.9|15
1624512370000|2021-06-24 05:26:10|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10684.9|10678.9|4
1624512380000|2021-06-24 05:26:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|34
1624512390000|2021-06-24 05:26:30|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|4
1624512400000|2021-06-24 05:26:40|10683.9|10677.9|10683.9|10677.9|10684.9|10678.9|10682.9|10676.9|30
1624512410000|2021-06-24 05:26:50|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|14
1624512420000|2021-06-24 05:27:00|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|29
1624512430000|2021-06-24 05:27:10|10684.9|10678.9|10686.9|10680.9|10686.9|10680.9|10684.9|10678.9|23
1624512440000|2021-06-24 05:27:20|10687.9|10681.9|10685.9|10679.9|10687.9|10681.9|10685.9|10679.9|72
1624512450000|2021-06-24 05:27:30|10686.9|10680.9|10684.9|10678.9|10686.9|10680.9|10684.9|10678.9|24
1624512460000|2021-06-24 05:27:40|||||||||14
1624512470000|2021-06-24 05:27:50|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|4
1624512480000|2021-06-24 05:28:00|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|22
1624512490000|2021-06-24 05:28:10|||||||||2
1624512500000|2021-06-24 05:28:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|43
1624512510000|2021-06-24 05:28:30|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|16
1624512520000|2021-06-24 05:28:40|10681.9|10675.9|10679.9|10673.9|10681.9|10675.9|10678.9|10672.9|65
1624512530000|2021-06-24 05:28:50|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|6
1624512540000|2021-06-24 05:29:00|10680.9|10674.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|8
1624512550000|2021-06-24 05:29:10|10681.9|10675.9|10683.9|10677.9|10683.9|10677.9|10681.9|10675.9|5
1624512560000|2021-06-24 05:29:20|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|7
1624512570000|2021-06-24 05:29:30|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|41
1624512580000|2021-06-24 05:29:40|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|18
1624512590000|2021-06-24 05:29:50|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|17
1624512600000|2021-06-24 05:30:00|10684.9|10678.9|10686.9|10680.9|10686.9|10680.9|10684.9|10678.9|9
1624512610000|2021-06-24 05:30:10|10685.9|10679.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|36
1624512620000|2021-06-24 05:30:20|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|4
1624512630000|2021-06-24 05:30:30|10686.9|10680.9|10688.9|10682.9|10688.9|10682.9|10686.9|10680.9|42
1624512640000|2021-06-24 05:30:40|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|39
1624512650000|2021-06-24 05:30:50|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|15
1624512660000|2021-06-24 05:31:00|10689.9|10683.9|10690.9|10684.9|10691.9|10685.9|10689.9|10683.9|30
1624512670000|2021-06-24 05:31:10|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|26
1624512680000|2021-06-24 05:31:20|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|60
1624512690000|2021-06-24 05:31:30|||||||||8
1624512700000|2021-06-24 05:31:40|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|21
1624512710000|2021-06-24 05:31:50|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|5
1624512720000|2021-06-24 05:32:00|||||||||4
1624512730000|2021-06-24 05:32:10|||||||||2
1624512740000|2021-06-24 05:32:20|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|18
1624512750000|2021-06-24 05:32:30|10694.9|10688.9|10695.9|10689.9|10696.9|10690.9|10694.9|10688.9|33
1624512760000|2021-06-24 05:32:40|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|6
1624512770000|2021-06-24 05:32:50|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10696.9|10690.9|25
1624512780000|2021-06-24 05:33:00|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|29
1624512790000|2021-06-24 05:33:10|10698.9|10692.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|22
1624512800000|2021-06-24 05:33:20|10697.9|10691.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|12
1624512810000|2021-06-24 05:33:30|10697.9|10691.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|11
1624512820000|2021-06-24 05:33:40|10697.9|10691.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|49
1624512830000|2021-06-24 05:33:50|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|24
1624512840000|2021-06-24 05:34:00|10697.9|10691.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|7
1624512850000|2021-06-24 05:34:10|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|19
1624512860000|2021-06-24 05:34:20|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|27
1624512870000|2021-06-24 05:34:30|||||||||6
1624512880000|2021-06-24 05:34:40|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10695.9|10689.9|20
1624512890000|2021-06-24 05:34:50|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|9
1624512900000|2021-06-24 05:35:00|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|15
1624512910000|2021-06-24 05:35:10|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|16
1624512920000|2021-06-24 05:35:20|10697.9|10691.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|6
1624512930000|2021-06-24 05:35:30|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10
1624512940000|2021-06-24 05:35:40|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|5
1624512950000|2021-06-24 05:35:50|10696.9|10690.9|10694.9|10688.9|10696.9|10690.9|10693.9|10687.9|32
1624512960000|2021-06-24 05:36:00|10695.9|10689.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|35
1624512970000|2021-06-24 05:36:10|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|1
1624512980000|2021-06-24 05:36:20|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|10
1624512990000|2021-06-24 05:36:30|10695.9|10689.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|3
1624513000000|2021-06-24 05:36:40|10695.9|10689.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|17
1624513010000|2021-06-24 05:36:50|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|579
1624513020000|2021-06-24 05:37:00|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|37
1624513030000|2021-06-24 05:37:10|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|9
1624513040000|2021-06-24 05:37:20|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|8
1624513050000|2021-06-24 05:37:30|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|5
1624513060000|2021-06-24 05:37:40|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|9
1624513070000|2021-06-24 05:37:50|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10690.9|10684.9|103
1624513080000|2021-06-24 05:38:00|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|27
1624513090000|2021-06-24 05:38:10|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|5
1624513100000|2021-06-24 05:38:20|10691.9|10685.9|10689.9|10683.9|10691.9|10685.9|10689.9|10683.9|5
1624513110000|2021-06-24 05:38:30|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|11
1624513120000|2021-06-24 05:38:40|10689.9|10683.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|9
1624513130000|2021-06-24 05:38:50|||||||||9
1624513140000|2021-06-24 05:39:00|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|23
1624513150000|2021-06-24 05:39:10|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10688.9|10682.9|20
1624513160000|2021-06-24 05:39:20|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|26
1624513170000|2021-06-24 05:39:30|||||||||7
1624513180000|2021-06-24 05:39:40|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|7
1624513190000|2021-06-24 05:39:50|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|11
1624513200000|2021-06-24 05:40:00|10689.9|10683.9|10686.9|10680.9|10689.9|10683.9|10686.9|10680.9|20
1624513210000|2021-06-24 05:40:10|10685.9|10679.9|10687.9|10681.9|10687.9|10681.9|10685.9|10679.9|14
1624513220000|2021-06-24 05:40:20|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|17
1624513230000|2021-06-24 05:40:30|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|11
1624513240000|2021-06-24 05:40:40|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|20
1624513250000|2021-06-24 05:40:50|10681.9|10675.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|16
1624513260000|2021-06-24 05:41:00|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|39
1624513270000|2021-06-24 05:41:10|10682.9|10676.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|17
1624513280000|2021-06-24 05:41:20|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|8
1624513290000|2021-06-24 05:41:30|10682.9|10676.9|10684.9|10678.9|10684.9|10678.9|10682.9|10676.9|16
1624513300000|2021-06-24 05:41:40|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|11
1624513310000|2021-06-24 05:41:50|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|4
1624513320000|2021-06-24 05:42:00|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|7
1624513330000|2021-06-24 05:42:10|10683.9|10677.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|4
1624513340000|2021-06-24 05:42:20|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|17
1624513350000|2021-06-24 05:42:30|10684.9|10678.9|10683.9|10677.9|10685.9|10679.9|10683.9|10677.9|6
1624513360000|2021-06-24 05:42:40|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|4
1624513370000|2021-06-24 05:42:50|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10
1624513380000|2021-06-24 05:43:00|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|13
1624513390000|2021-06-24 05:43:10|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|15
1624513400000|2021-06-24 05:43:20|||||||||6
1624513410000|2021-06-24 05:43:30|||||||||4
1624513420000|2021-06-24 05:43:40|10685.9|10679.9|10687.9|10681.9|10687.9|10681.9|10685.9|10679.9|26
1624513430000|2021-06-24 05:43:50|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|1
1624513440000|2021-06-24 05:44:00|10687.9|10681.9|10688.9|10682.9|10688.9|10682.9|10686.9|10680.9|11
1624513450000|2021-06-24 05:44:10|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|14
1624513460000|2021-06-24 05:44:20|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10689.9|10683.9|16
1624513470000|2021-06-24 05:44:30|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|19
1624513480000|2021-06-24 05:44:40|10689.9|10683.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|41
1624513490000|2021-06-24 05:44:50|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|317
1624513500000|2021-06-24 05:45:00|10692.9|10686.9|10692.9|10686.9|10693.9|10687.9|10692.9|10686.9|20
1624513510000|2021-06-24 05:45:10|10691.9|10685.9|10689.9|10683.9|10691.9|10685.9|10689.9|10683.9|38
1624513520000|2021-06-24 05:45:20|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|286
1624513530000|2021-06-24 05:45:30|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|24
1624513540000|2021-06-24 05:45:40|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|39
1624513550000|2021-06-24 05:45:50|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10689.9|10683.9|30
1624513560000|2021-06-24 05:46:00|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|15
1624513570000|2021-06-24 05:46:10|10690.9|10684.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|18
1624513580000|2021-06-24 05:46:20|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|6
1624513590000|2021-06-24 05:46:30|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|8
1624513600000|2021-06-24 05:46:40|10688.9|10682.9|10689.9|10683.9|10690.9|10684.9|10688.9|10682.9|12
1624513610000|2021-06-24 05:46:50|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|2
1624513620000|2021-06-24 05:47:00|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|17
1624513630000|2021-06-24 05:47:10|10689.9|10683.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|4
1624513640000|2021-06-24 05:47:20|10690.9|10684.9|10688.9|10682.9|10690.9|10684.9|10688.9|10682.9|24
1624513650000|2021-06-24 05:47:30|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|7
1624513660000|2021-06-24 05:47:40|10689.9|10683.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|7
1624513670000|2021-06-24 05:47:50|||||||||13
1624513680000|2021-06-24 05:48:00|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|19
1624513690000|2021-06-24 05:48:10|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|16
1624513700000|2021-06-24 05:48:20|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|8
1624513710000|2021-06-24 05:48:30|||||||||3
1624513720000|2021-06-24 05:48:40|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|3
1624513730000|2021-06-24 05:48:50|||||||||7
1624513740000|2021-06-24 05:49:00|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|19
1624513750000|2021-06-24 05:49:10|||||||||7
1624513760000|2021-06-24 05:49:20|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|4
1624513770000|2021-06-24 05:49:30|10695.9|10689.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|24
1624513780000|2021-06-24 05:49:40|10695.9|10689.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|8
1624513790000|2021-06-24 05:49:50|||||||||9
1624513800000|2021-06-24 05:50:00|10695.9|10689.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|142
1624513810000|2021-06-24 05:50:10|10697.9|10691.9|10697.9|10691.9|10698.9|10692.9|10696.9|10690.9|12
1624513820000|2021-06-24 05:50:20|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|20
1624513830000|2021-06-24 05:50:30|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|21
1624513840000|2021-06-24 05:50:40|||||||||53
1624513850000|2021-06-24 05:50:50|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|39
1624513860000|2021-06-24 05:51:00|10700.9|10694.9|10697.9|10691.9|10700.9|10694.9|10697.9|10691.9|43
1624513870000|2021-06-24 05:51:10|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|7
1624513880000|2021-06-24 05:51:20|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|9
1624513890000|2021-06-24 05:51:30|10696.9|10690.9|10697.9|10691.9|10698.9|10692.9|10696.9|10690.9|11
1624513900000|2021-06-24 05:51:40|||||||||16
1624513910000|2021-06-24 05:51:50|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|6
1624513920000|2021-06-24 05:52:00|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|20
1624513930000|2021-06-24 05:52:10|||||||||9
1624513940000|2021-06-24 05:52:20|10695.9|10689.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|26
1624513950000|2021-06-24 05:52:30|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10694.9|10688.9|26
1624513960000|2021-06-24 05:52:40|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|25
1624513970000|2021-06-24 05:52:50|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10697.9|10691.9|60
1624513980000|2021-06-24 05:53:00|10698.9|10692.9|10697.9|10691.9|10699.9|10693.9|10697.9|10691.9|24
1624513990000|2021-06-24 05:53:10|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|17
1624514000000|2021-06-24 05:53:20|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|8
1624514010000|2021-06-24 05:53:30|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|5
1624514020000|2021-06-24 05:53:40|10699.9|10693.9|10701.9|10695.9|10701.9|10695.9|10699.9|10693.9|19
1624514030000|2021-06-24 05:53:50|10702.9|10696.9|10704.9|10698.9|10704.9|10698.9|10702.9|10696.9|21
1624514040000|2021-06-24 05:54:00|10705.9|10699.9|10706.9|10700.9|10707.9|10701.9|10705.9|10699.9|111
1624514050000|2021-06-24 05:54:10|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|12
1624514060000|2021-06-24 05:54:20|10705.9|10699.9|10704.9|10698.9|10705.9|10699.9|10704.9|10698.9|73
1624514070000|2021-06-24 05:54:30|10705.9|10699.9|10705.9|10699.9|10706.9|10700.9|10704.9|10698.9|18
1624514080000|2021-06-24 05:54:40|10704.9|10698.9|10706.9|10700.9|10706.9|10700.9|10704.9|10698.9|4
1624514090000|2021-06-24 05:54:50|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|20
1624514100000|2021-06-24 05:55:00|10707.9|10701.9|10706.9|10700.9|10708.9|10702.9|10705.9|10699.9|35
1624514110000|2021-06-24 05:55:10|10704.9|10698.9|10704.9|10698.9|10705.9|10699.9|10704.9|10698.9|17
1624514120000|2021-06-24 05:55:20|10705.9|10699.9|10704.9|10698.9|10706.9|10700.9|10704.9|10698.9|38
1624514130000|2021-06-24 05:55:30|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|8
1624514140000|2021-06-24 05:55:40|10704.9|10698.9|10706.9|10700.9|10706.9|10700.9|10704.9|10698.9|13
1624514150000|2021-06-24 05:55:50|||||||||7
1624514160000|2021-06-24 05:56:00|10708.9|10702.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|21
1624514170000|2021-06-24 05:56:10|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|20
1624514180000|2021-06-24 05:56:20|10709.9|10703.9|10709.9|10703.9|10710.9|10704.9|10709.9|10703.9|411
1624514190000|2021-06-24 05:56:30|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|6
1624514200000|2021-06-24 05:56:40|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|49
1624514210000|2021-06-24 05:56:50|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|150
1624514220000|2021-06-24 05:57:00|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|61
1624514230000|2021-06-24 05:57:10|10709.9|10703.9|10710.9|10704.9|10711.9|10705.9|10709.9|10703.9|22
1624514240000|2021-06-24 05:57:20|10711.9|10705.9|10709.9|10703.9|10711.9|10705.9|10709.9|10703.9|24
1624514250000|2021-06-24 05:57:30|10710.9|10704.9|10711.9|10705.9|10712.9|10706.9|10710.9|10704.9|28
1624514260000|2021-06-24 05:57:40|10709.9|10703.9|10709.9|10703.9|10710.9|10704.9|10709.9|10703.9|14
1624514270000|2021-06-24 05:57:50|10710.9|10704.9|10709.9|10703.9|10710.9|10704.9|10709.9|10703.9|18
1624514280000|2021-06-24 05:58:00|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|5
1624514290000|2021-06-24 05:58:10|10709.9|10703.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|20
1624514300000|2021-06-24 05:58:20|10707.9|10701.9|10708.9|10702.9|10709.9|10703.9|10707.9|10701.9|13
1624514310000|2021-06-24 05:58:30|10707.9|10701.9|10704.9|10698.9|10707.9|10701.9|10704.9|10698.9|341
1624514320000|2021-06-24 05:58:40|10705.9|10699.9|10703.9|10697.9|10705.9|10699.9|10702.9|10696.9|38
1624514330000|2021-06-24 05:58:50|10704.9|10698.9|10703.9|10697.9|10704.9|10698.9|10703.9|10697.9|10
1624514340000|2021-06-24 05:59:00|10704.9|10698.9|10705.9|10699.9|10705.9|10699.9|10703.9|10697.9|142
1624514350000|2021-06-24 05:59:10|10706.9|10700.9|10703.9|10697.9|10706.9|10700.9|10702.9|10696.9|16
1624514360000|2021-06-24 05:59:20|10704.9|10698.9|10703.9|10697.9|10704.9|10698.9|10703.9|10697.9|21
1624514370000|2021-06-24 05:59:30|10704.9|10698.9|10704.9|10698.9|10705.9|10699.9|10703.9|10697.9|13
1624514380000|2021-06-24 05:59:40|10703.9|10697.9|10703.9|10697.9|10704.9|10698.9|10703.9|10697.9|15
1624514390000|2021-06-24 05:59:50|10705.9|10699.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|21
1624514400000|2021-06-24 06:00:00|10704.9|10698.9|10704.9|10698.9|10705.9|10699.9|10703.9|10697.9|49
1624514410000|2021-06-24 06:00:10|10703.9|10697.9|10704.9|10698.9|10705.9|10699.9|10703.9|10697.9|23
1624514420000|2021-06-24 06:00:20|10703.9|10697.9|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|112
1624514430000|2021-06-24 06:00:30|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10702.9|10696.9|20
1624514440000|2021-06-24 06:00:40|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|15
1624514450000|2021-06-24 06:00:50|10703.9|10697.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|5
1624514460000|2021-06-24 06:01:00|10703.9|10697.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|12
1624514470000|2021-06-24 06:01:10|10703.9|10697.9|10700.9|10694.9|10703.9|10697.9|10700.9|10694.9|30
1624514480000|2021-06-24 06:01:20|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|14
1624514490000|2021-06-24 06:01:30|10703.9|10697.9|10702.9|10696.9|10704.9|10698.9|10702.9|10696.9|15
1624514500000|2021-06-24 06:01:40|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10702.9|10696.9|7
1624514510000|2021-06-24 06:01:50|10702.9|10696.9|10700.9|10694.9|10703.9|10697.9|10700.9|10694.9|28
1624514520000|2021-06-24 06:02:00|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|5
1624514530000|2021-06-24 06:02:10|10700.9|10694.9|10702.9|10696.9|10702.9|10696.9|10699.9|10693.9|24
1624514540000|2021-06-24 06:02:20|10703.9|10697.9|10702.9|10696.9|10703.9|10697.9|10701.9|10695.9|20
1624514550000|2021-06-24 06:02:30|10703.9|10697.9|10701.9|10695.9|10703.9|10697.9|10700.9|10694.9|12
1624514560000|2021-06-24 06:02:40|10702.9|10696.9|10702.9|10696.9|10703.9|10697.9|10701.9|10695.9|11
1624514570000|2021-06-24 06:02:50|10703.9|10697.9|10705.9|10699.9|10705.9|10699.9|10703.9|10697.9|34
1624514580000|2021-06-24 06:03:00|10703.9|10697.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|31
1624514590000|2021-06-24 06:03:10|||||||||9
1624514600000|2021-06-24 06:03:20|10701.9|10695.9|10700.9|10694.9|10701.9|10695.9|10699.9|10693.9|17
1624514610000|2021-06-24 06:03:30|10701.9|10695.9|10700.9|10694.9|10702.9|10696.9|10700.9|10694.9|24
1624514620000|2021-06-24 06:03:40|||||||||9
1624514630000|2021-06-24 06:03:50|10701.9|10695.9|10700.9|10694.9|10701.9|10695.9|10700.9|10694.9|13
1624514640000|2021-06-24 06:04:00|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|18
1624514650000|2021-06-24 06:04:10|10700.9|10694.9|10701.9|10695.9|10701.9|10695.9|10700.9|10694.9|11
1624514660000|2021-06-24 06:04:20|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10
1624514670000|2021-06-24 06:04:30|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|15
1624514680000|2021-06-24 06:04:40|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|23
1624514690000|2021-06-24 06:04:50|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|25
1624514700000|2021-06-24 06:05:00|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|20
1624514710000|2021-06-24 06:05:10|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|35
1624514720000|2021-06-24 06:05:20|10700.9|10694.9|10703.9|10697.9|10703.9|10697.9|10700.9|10694.9|17
1624514730000|2021-06-24 06:05:30|10702.9|10696.9|10704.9|10698.9|10704.9|10698.9|10702.9|10696.9|11
1624514740000|2021-06-24 06:05:40|10703.9|10697.9|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|21
1624514750000|2021-06-24 06:05:50|10705.9|10699.9|10704.9|10698.9|10705.9|10699.9|10704.9|10698.9|12
1624514760000|2021-06-24 06:06:00|||||||||9
1624514770000|2021-06-24 06:06:10|10705.9|10699.9|10703.9|10697.9|10705.9|10699.9|10703.9|10697.9|9
1624514780000|2021-06-24 06:06:20|10702.9|10696.9|10701.9|10695.9|10703.9|10697.9|10701.9|10695.9|8
1624514790000|2021-06-24 06:06:30|10700.9|10694.9|10701.9|10695.9|10702.9|10696.9|10700.9|10694.9|19
1624514800000|2021-06-24 06:06:40|10700.9|10694.9|10701.9|10695.9|10701.9|10695.9|10700.9|10694.9|15
1624514810000|2021-06-24 06:06:50|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|22
1624514820000|2021-06-24 06:07:00|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10
1624514830000|2021-06-24 06:07:10|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|214
1624514840000|2021-06-24 06:07:20|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|11
1624514850000|2021-06-24 06:07:30|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|23
1624514860000|2021-06-24 06:07:40|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10700.9|10694.9|125
1624514870000|2021-06-24 06:07:50|||||||||2
1624514880000|2021-06-24 06:08:00|||||||||83
1624514890000|2021-06-24 06:08:10|10703.9|10697.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|16
1624514900000|2021-06-24 06:08:20|10703.9|10697.9|10701.9|10695.9|10703.9|10697.9|10701.9|10695.9|12
1624514910000|2021-06-24 06:08:30|10700.9|10694.9|10701.9|10695.9|10701.9|10695.9|10700.9|10694.9|5
1624514920000|2021-06-24 06:08:40|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|21
1624514930000|2021-06-24 06:08:50|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10700.9|10694.9|14
1624514940000|2021-06-24 06:09:00|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|8
1624514950000|2021-06-24 06:09:10|10703.9|10697.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|5
1624514960000|2021-06-24 06:09:20|10703.9|10697.9|10701.9|10695.9|10703.9|10697.9|10700.9|10694.9|11
1624514970000|2021-06-24 06:09:30|10702.9|10696.9|10703.9|10697.9|10703.9|10697.9|10702.9|10696.9|13
1624514980000|2021-06-24 06:09:40|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10
1624514990000|2021-06-24 06:09:50|10703.9|10697.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|10
1624515000000|2021-06-24 06:10:00|10701.9|10695.9|10700.9|10694.9|10701.9|10695.9|10700.9|10694.9|11
1624515010000|2021-06-24 06:10:10|10701.9|10695.9|10700.9|10694.9|10701.9|10695.9|10700.9|10694.9|7
1624515020000|2021-06-24 06:10:20|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|16
1624515030000|2021-06-24 06:10:30|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|12
1624515040000|2021-06-24 06:10:40|10701.9|10695.9|10700.9|10694.9|10701.9|10695.9|10700.9|10694.9|64
1624515050000|2021-06-24 06:10:50|10701.9|10695.9|10699.9|10693.9|10701.9|10695.9|10699.9|10693.9|19
1624515060000|2021-06-24 06:11:00|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|24
1624515070000|2021-06-24 06:11:10|||||||||14
1624515080000|2021-06-24 06:11:20|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|26
1624515090000|2021-06-24 06:11:30|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|23
1624515100000|2021-06-24 06:11:40|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|2
1624515110000|2021-06-24 06:11:50|10700.9|10694.9|10701.9|10695.9|10701.9|10695.9|10700.9|10694.9|67
1624515120000|2021-06-24 06:12:00|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|10
1624515130000|2021-06-24 06:12:10|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|17
1624515140000|2021-06-24 06:12:20|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|20
1624515150000|2021-06-24 06:12:30|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|25
1624515160000|2021-06-24 06:12:40|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|6
1624515170000|2021-06-24 06:12:50|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|8
1624515180000|2021-06-24 06:13:00|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|13
1624515190000|2021-06-24 06:13:10|||||||||11
1624515200000|2021-06-24 06:13:20|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10
1624515210000|2021-06-24 06:13:30|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|10
1624515220000|2021-06-24 06:13:40|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|27
1624515230000|2021-06-24 06:13:50|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|6
1624515240000|2021-06-24 06:14:00|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|27
1624515250000|2021-06-24 06:14:10|10698.9|10692.9|10696.9|10690.9|10698.9|10692.9|10696.9|10690.9|8
1624515260000|2021-06-24 06:14:20|10697.9|10691.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|10
1624515270000|2021-06-24 06:14:30|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|29
1624515280000|2021-06-24 06:14:40|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|16
1624515290000|2021-06-24 06:14:50|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|2
1624515300000|2021-06-24 06:15:00|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|8
1624515310000|2021-06-24 06:15:10|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|31
1624515320000|2021-06-24 06:15:20|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|8
1624515330000|2021-06-24 06:15:30|10697.9|10691.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|55
1624515340000|2021-06-24 06:15:40|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|15
1624515350000|2021-06-24 06:15:50|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10693.9|10687.9|30
1624515360000|2021-06-24 06:16:00|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10693.9|10687.9|15
1624515370000|2021-06-24 06:16:10|10693.9|10687.9|10692.9|10686.9|10693.9|10687.9|10691.9|10685.9|32
1624515380000|2021-06-24 06:16:20|10691.9|10685.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|12
1624515390000|2021-06-24 06:16:30|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|9
1624515400000|2021-06-24 06:16:40|10693.9|10687.9|10692.9|10686.9|10693.9|10687.9|10692.9|10686.9|48
1624515410000|2021-06-24 06:16:50|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|5
1624515420000|2021-06-24 06:17:00|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|8
1624515430000|2021-06-24 06:17:10|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|9
1624515440000|2021-06-24 06:17:20|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10692.9|10686.9|41
1624515450000|2021-06-24 06:17:30|10693.9|10687.9|10692.9|10686.9|10693.9|10687.9|10692.9|10686.9|9
1624515460000|2021-06-24 06:17:40|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|18
1624515470000|2021-06-24 06:17:50|10691.9|10685.9|10693.9|10687.9|10693.9|10687.9|10691.9|10685.9|27
1624515480000|2021-06-24 06:18:00|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|12
1624515490000|2021-06-24 06:18:10|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|5
1624515500000|2021-06-24 06:18:20|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10695.9|10689.9|59
1624515510000|2021-06-24 06:18:30|10695.9|10689.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|25
1624515520000|2021-06-24 06:18:40|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|5
1624515530000|2021-06-24 06:18:50|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|8
1624515540000|2021-06-24 06:19:00|10696.9|10690.9|10694.9|10688.9|10696.9|10690.9|10694.9|10688.9|7
1624515550000|2021-06-24 06:19:10|||||||||4
1624515560000|2021-06-24 06:19:20|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|13
1624515570000|2021-06-24 06:19:30|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|6
1624515580000|2021-06-24 06:19:40|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10693.9|10687.9|13
1624515590000|2021-06-24 06:19:50|||||||||13
1624515600000|2021-06-24 06:20:00|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|20
1624515610000|2021-06-24 06:20:10|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|9
1624515620000|2021-06-24 06:20:20|10697.9|10691.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|22
1624515630000|2021-06-24 06:20:30|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|27
1624515640000|2021-06-24 06:20:40|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|8
1624515650000|2021-06-24 06:20:50|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|110
1624515660000|2021-06-24 06:21:00|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10698.9|10692.9|56
1624515670000|2021-06-24 06:21:10|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|1555
1624515680000|2021-06-24 06:21:20|10697.9|10691.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|42
1624515690000|2021-06-24 06:21:30|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|18
1624515700000|2021-06-24 06:21:40|||||||||2
1624515710000|2021-06-24 06:21:50|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|43
1624515720000|2021-06-24 06:22:00|||||||||16
1624515730000|2021-06-24 06:22:10|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|11
1624515740000|2021-06-24 06:22:20|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|28
1624515750000|2021-06-24 06:22:30|||||||||9
1624515760000|2021-06-24 06:22:40|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|40
1624515770000|2021-06-24 06:22:50|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|16
1624515780000|2021-06-24 06:23:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|21
1624515790000|2021-06-24 06:23:10|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|122
1624515800000|2021-06-24 06:23:20|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|14
1624515810000|2021-06-24 06:23:30|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|62
1624515820000|2021-06-24 06:23:40|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|42
1624515830000|2021-06-24 06:23:50|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|18
1624515840000|2021-06-24 06:24:00|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|10
1624515850000|2021-06-24 06:24:10|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|92
1624515860000|2021-06-24 06:24:20|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|18
1624515870000|2021-06-24 06:24:30|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|23
1624515880000|2021-06-24 06:24:40|||||||||18
1624515890000|2021-06-24 06:24:50|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|4
1624515900000|2021-06-24 06:25:00|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|10
1624515910000|2021-06-24 06:25:10|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|26
1624515920000|2021-06-24 06:25:20|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10695.9|10689.9|46
1624515930000|2021-06-24 06:25:30|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|7
1624515940000|2021-06-24 06:25:40|10696.9|10690.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|45
1624515950000|2021-06-24 06:25:50|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|42
1624515960000|2021-06-24 06:26:00|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|22
1624515970000|2021-06-24 06:26:10|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|18
1624515980000|2021-06-24 06:26:20|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|25
1624515990000|2021-06-24 06:26:30|||||||||6
1624516000000|2021-06-24 06:26:40|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|34
1624516010000|2021-06-24 06:26:50|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|16
1624516020000|2021-06-24 06:27:00|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10695.9|10689.9|19
1624516030000|2021-06-24 06:27:10|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|34
1624516040000|2021-06-24 06:27:20|10697.9|10691.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|31
1624516050000|2021-06-24 06:27:30|||||||||21
1624516060000|2021-06-24 06:27:40|||||||||8
1624516070000|2021-06-24 06:27:50|||||||||11
1624516080000|2021-06-24 06:28:00|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|4
1624516090000|2021-06-24 06:28:10|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|18
1624516100000|2021-06-24 06:28:20|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10695.9|10689.9|21
1624516110000|2021-06-24 06:28:30|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|4
1624516120000|2021-06-24 06:28:40|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|9
1624516130000|2021-06-24 06:28:50|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|12
1624516140000|2021-06-24 06:29:00|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|25
1624516150000|2021-06-24 06:29:10|10695.9|10689.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|7
1624516160000|2021-06-24 06:29:20|10697.9|10691.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|7
1624516170000|2021-06-24 06:29:30|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|25
1624516180000|2021-06-24 06:29:40|10698.9|10692.9|10699.9|10693.9|10700.9|10694.9|10698.9|10692.9|25
1624516190000|2021-06-24 06:29:50|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|14
1624516200000|2021-06-24 06:30:00|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|36
1624516210000|2021-06-24 06:30:10|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|54
1624516220000|2021-06-24 06:30:20|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|32
1624516230000|2021-06-24 06:30:30|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|5
1624516240000|2021-06-24 06:30:40|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|14
1624516250000|2021-06-24 06:30:50|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|34
1624516260000|2021-06-24 06:31:00|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|7
1624516270000|2021-06-24 06:31:10|10695.9|10689.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|84
1624516280000|2021-06-24 06:31:20|10695.9|10689.9|10696.9|10690.9|10696.9|10690.9|10695.9|10689.9|12
1624516290000|2021-06-24 06:31:30|10697.9|10691.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|74
1624516300000|2021-06-24 06:31:40|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10697.9|10691.9|14
1624516310000|2021-06-24 06:31:50|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|5
1624516320000|2021-06-24 06:32:00|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10696.9|10690.9|34
1624516330000|2021-06-24 06:32:10|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|25
1624516340000|2021-06-24 06:32:20|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|11
1624516350000|2021-06-24 06:32:30|10697.9|10691.9|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|15
1624516360000|2021-06-24 06:32:40|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|16
1624516370000|2021-06-24 06:32:50|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|4
1624516380000|2021-06-24 06:33:00|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|21
1624516390000|2021-06-24 06:33:10|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|5
1624516400000|2021-06-24 06:33:20|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|6
1624516410000|2021-06-24 06:33:30|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|8
1624516420000|2021-06-24 06:33:40|10694.9|10688.9|10692.9|10686.9|10694.9|10688.9|10692.9|10686.9|164
1624516430000|2021-06-24 06:33:50|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10692.9|10686.9|15
1624516440000|2021-06-24 06:34:00|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|23
1624516450000|2021-06-24 06:34:10|||||||||5
1624516460000|2021-06-24 06:34:20|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|17
1624516470000|2021-06-24 06:34:30|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|4
1624516480000|2021-06-24 06:34:40|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|6
1624516490000|2021-06-24 06:34:50|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|13
1624516500000|2021-06-24 06:35:00|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|42
1624516510000|2021-06-24 06:35:10|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|24
1624516520000|2021-06-24 06:35:20|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|15
1624516530000|2021-06-24 06:35:30|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|10
1624516540000|2021-06-24 06:35:40|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|9
1624516550000|2021-06-24 06:35:50|||||||||4
1624516560000|2021-06-24 06:36:00|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|13
1624516570000|2021-06-24 06:36:10|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|9
1624516580000|2021-06-24 06:36:20|10696.9|10690.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|10
1624516590000|2021-06-24 06:36:30|||||||||6
1624516600000|2021-06-24 06:36:40|10695.9|10689.9|10694.9|10688.9|10696.9|10690.9|10694.9|10688.9|14
1624516610000|2021-06-24 06:36:50|||||||||325
1624516620000|2021-06-24 06:37:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|14
1624516630000|2021-06-24 06:37:10|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|16
1624516640000|2021-06-24 06:37:20|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10692.9|10686.9|15
1624516650000|2021-06-24 06:37:30|||||||||7
1624516660000|2021-06-24 06:37:40|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|14
1624516670000|2021-06-24 06:37:50|10692.9|10686.9|10692.9|10686.9|10693.9|10687.9|10692.9|10686.9|31
1624516680000|2021-06-24 06:38:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|45
1624516690000|2021-06-24 06:38:10|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|13
1624516700000|2021-06-24 06:38:20|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|18
1624516710000|2021-06-24 06:38:30|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|35
1624516720000|2021-06-24 06:38:40|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|15
1624516730000|2021-06-24 06:38:50|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|11
1624516740000|2021-06-24 06:39:00|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|38
1624516750000|2021-06-24 06:39:10|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10687.9|10681.9|27
1624516760000|2021-06-24 06:39:20|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|37
1624516770000|2021-06-24 06:39:30|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|98
1624516780000|2021-06-24 06:39:40|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|40
1624516790000|2021-06-24 06:39:50|10686.9|10680.9|10685.9|10679.9|10687.9|10681.9|10685.9|10679.9|39
1624516800000|2021-06-24 06:40:00|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|43
1624516810000|2021-06-24 06:40:10|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|8
1624516820000|2021-06-24 06:40:20|10684.9|10678.9|10685.9|10679.9|10686.9|10680.9|10684.9|10678.9|29
1624516830000|2021-06-24 06:40:30|||||||||2
1624516840000|2021-06-24 06:40:40|10684.9|10678.9|10685.9|10679.9|10686.9|10680.9|10684.9|10678.9|285
1624516850000|2021-06-24 06:40:50|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|26
1624516860000|2021-06-24 06:41:00|10685.9|10679.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|134
1624516870000|2021-06-24 06:41:10|10686.9|10680.9|10686.9|10680.9|10687.9|10681.9|10685.9|10679.9|28
1624516880000|2021-06-24 06:41:20|10687.9|10681.9|10685.9|10679.9|10687.9|10681.9|10685.9|10679.9|11
1624516890000|2021-06-24 06:41:30|||||||||14
1624516900000|2021-06-24 06:41:40|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|12
1624516910000|2021-06-24 06:41:50|||||||||2
1624516920000|2021-06-24 06:42:00|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|16
1624516930000|2021-06-24 06:42:10|10687.9|10681.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|12
1624516940000|2021-06-24 06:42:20|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10687.9|10681.9|6
1624516950000|2021-06-24 06:42:30|10687.9|10681.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|28
1624516960000|2021-06-24 06:42:40|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|15
1624516970000|2021-06-24 06:42:50|10686.9|10680.9|10688.9|10682.9|10688.9|10682.9|10686.9|10680.9|13
1624516980000|2021-06-24 06:43:00|||||||||3
1624516990000|2021-06-24 06:43:10|10687.9|10681.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|95
1624517000000|2021-06-24 06:43:20|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|146
1624517010000|2021-06-24 06:43:30|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|6
1624517020000|2021-06-24 06:43:40|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|37
1624517030000|2021-06-24 06:43:50|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|4
1624517040000|2021-06-24 06:44:00|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|7
1624517050000|2021-06-24 06:44:10|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|4
1624517060000|2021-06-24 06:44:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|82
1624517070000|2021-06-24 06:44:30|10685.9|10679.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|18
1624517080000|2021-06-24 06:44:40|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|2
1624517090000|2021-06-24 06:44:50|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|7
1624517100000|2021-06-24 06:45:00|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|17
1624517110000|2021-06-24 06:45:10|||||||||6
1624517120000|2021-06-24 06:45:20|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|11
1624517130000|2021-06-24 06:45:30|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|11
1624517140000|2021-06-24 06:45:40|||||||||7
1624517150000|2021-06-24 06:45:50|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|25
1624517160000|2021-06-24 06:46:00|10685.9|10679.9|10686.9|10680.9|10687.9|10681.9|10684.9|10678.9|15
1624517170000|2021-06-24 06:46:10|||||||||5
1624517180000|2021-06-24 06:46:20|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|6
1624517190000|2021-06-24 06:46:30|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|14
1624517200000|2021-06-24 06:46:40|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|15
1624517210000|2021-06-24 06:46:50|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|7
1624517220000|2021-06-24 06:47:00|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|15
1624517230000|2021-06-24 06:47:10|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|14
1624517240000|2021-06-24 06:47:20|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|1
1624517250000|2021-06-24 06:47:30|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|222
1624517260000|2021-06-24 06:47:40|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|218
1624517270000|2021-06-24 06:47:50|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|23
1624517280000|2021-06-24 06:48:00|||||||||6
1624517290000|2021-06-24 06:48:10|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|5
1624517300000|2021-06-24 06:48:20|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|13
1624517310000|2021-06-24 06:48:30|||||||||6
1624517320000|2021-06-24 06:48:40|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|21
1624517330000|2021-06-24 06:48:50|||||||||14
1624517340000|2021-06-24 06:49:00|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|21
1624517350000|2021-06-24 06:49:10|10687.9|10681.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|16
1624517360000|2021-06-24 06:49:20|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|13
1624517370000|2021-06-24 06:49:30|10686.9|10680.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|31
1624517380000|2021-06-24 06:49:40|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|12
1624517390000|2021-06-24 06:49:50|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|3
1624517400000|2021-06-24 06:50:00|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10687.9|10681.9|22
1624517410000|2021-06-24 06:50:10|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|12
1624517420000|2021-06-24 06:50:20|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|4
1624517430000|2021-06-24 06:50:30|||||||||4
1624517440000|2021-06-24 06:50:40|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|9
1624517450000|2021-06-24 06:50:50|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|26
1624517460000|2021-06-24 06:51:00|||||||||1
1624517470000|2021-06-24 06:51:10|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10687.9|10681.9|74
1624517480000|2021-06-24 06:51:20|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|13
1624517490000|2021-06-24 06:51:30|||||||||23
1624517500000|2021-06-24 06:51:40|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|1
1624517520000|2021-06-24 06:52:00|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|33
1624517530000|2021-06-24 06:52:10|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|28
1624517540000|2021-06-24 06:52:20|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|21
1624517550000|2021-06-24 06:52:30|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|7
1624517560000|2021-06-24 06:52:40|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|18
1624517570000|2021-06-24 06:52:50|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|6
1624517580000|2021-06-24 06:53:00|10690.9|10684.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|19
1624517590000|2021-06-24 06:53:10|||||||||10
1624517600000|2021-06-24 06:53:20|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|8
1624517610000|2021-06-24 06:53:30|||||||||6
1624517620000|2021-06-24 06:53:40|10687.9|10681.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|13
1624517630000|2021-06-24 06:53:50|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|10
1624517640000|2021-06-24 06:54:00|||||||||3
1624517650000|2021-06-24 06:54:10|||||||||8
1624517660000|2021-06-24 06:54:20|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|18
1624517670000|2021-06-24 06:54:30|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|8
1624517680000|2021-06-24 06:54:40|||||||||2
1624517690000|2021-06-24 06:54:50|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10689.9|10683.9|45
1624517700000|2021-06-24 06:55:00|||||||||10
1624517710000|2021-06-24 06:55:10|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|43
1624517720000|2021-06-24 06:55:20|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|21
1624517730000|2021-06-24 06:55:30|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10691.9|10685.9|13
1624517740000|2021-06-24 06:55:40|10692.9|10686.9|10692.9|10686.9|10693.9|10687.9|10692.9|10686.9|14
1624517750000|2021-06-24 06:55:50|||||||||27
1624517760000|2021-06-24 06:56:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|13
1624517770000|2021-06-24 06:56:10|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|6
1624517780000|2021-06-24 06:56:20|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|14
1624517790000|2021-06-24 06:56:30|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|13
1624517800000|2021-06-24 06:56:40|||||||||7
1624517810000|2021-06-24 06:56:50|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|8
1624517820000|2021-06-24 06:57:00|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|58
1624517830000|2021-06-24 06:57:10|||||||||9
1624517840000|2021-06-24 06:57:20|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|4
1624517850000|2021-06-24 06:57:30|||||||||4
1624517860000|2021-06-24 06:57:40|||||||||4
1624517870000|2021-06-24 06:57:50|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|17
1624517880000|2021-06-24 06:58:00|||||||||8
1624517890000|2021-06-24 06:58:10|||||||||1
1624517900000|2021-06-24 06:58:20|||||||||17
1624517910000|2021-06-24 06:58:30|||||||||16
1624517920000|2021-06-24 06:58:40|||||||||8
1624517930000|2021-06-24 06:58:50|||||||||22
1624517940000|2021-06-24 06:59:00|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10693.9|10687.9|59
1624517950000|2021-06-24 06:59:10|10695.9|10689.9|10693.9|10687.9|10695.9|10689.9|10693.9|10687.9|17
1624517960000|2021-06-24 06:59:20|10692.9|10686.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|6
1624517970000|2021-06-24 06:59:30|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|2
1624517980000|2021-06-24 06:59:40|||||||||8
1624517990000|2021-06-24 06:59:50|10691.9|10685.9|10691.9|10685.9|10692.9|10686.9|10690.9|10684.9|30
1624518000000|2021-06-24 07:00:00|10692.9|10686.9|10689.9|10683.9|10692.9|10686.9|10689.9|10683.9|26
1624518010000|2021-06-24 07:00:10|10690.9|10684.9|10692.9|10686.9|10692.9|10686.9|10690.9|10684.9|49
1624518020000|2021-06-24 07:00:20|||||||||19
1624518030000|2021-06-24 07:00:30|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|50
1624518040000|2021-06-24 07:00:40|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|26
1624518050000|2021-06-24 07:00:50|10692.9|10686.9|10691.9|10685.9|10693.9|10687.9|10691.9|10685.9|13
1624518060000|2021-06-24 07:01:00|10692.9|10686.9|10690.9|10684.9|10693.9|10687.9|10690.9|10684.9|33
1624518070000|2021-06-24 07:01:10|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|29
1624518080000|2021-06-24 07:01:20|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|14
1624518090000|2021-06-24 07:01:30|10690.9|10684.9|10689.9|10683.9|10692.9|10686.9|10689.9|10683.9|19
1624518100000|2021-06-24 07:01:40|10690.9|10684.9|10689.9|10683.9|10690.9|10684.9|10688.9|10682.9|36
1624518110000|2021-06-24 07:01:50|10688.9|10682.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|6
1624518120000|2021-06-24 07:02:00|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|41
1624518130000|2021-06-24 07:02:10|10687.9|10681.9|10687.9|10681.9|10689.9|10683.9|10687.9|10681.9|20
1624518140000|2021-06-24 07:02:20|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|79
1624518150000|2021-06-24 07:02:30|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|4
1624518160000|2021-06-24 07:02:40|10688.9|10682.9|10689.9|10683.9|10690.9|10684.9|10688.9|10682.9|21
1624518170000|2021-06-24 07:02:50|10688.9|10682.9|10690.9|10684.9|10690.9|10684.9|10688.9|10682.9|8
1624518180000|2021-06-24 07:03:00|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|15
1624518190000|2021-06-24 07:03:10|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10
1624518200000|2021-06-24 07:03:20|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|21
1624518210000|2021-06-24 07:03:30|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|1
1624518220000|2021-06-24 07:03:40|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|15
1624518230000|2021-06-24 07:03:50|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10692.9|10686.9|30
1624518240000|2021-06-24 07:04:00|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|14
1624518250000|2021-06-24 07:04:10|10691.9|10685.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|27
1624518260000|2021-06-24 07:04:20|||||||||8
1624518270000|2021-06-24 07:04:30|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|11
1624518280000|2021-06-24 07:04:40|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|24
1624518290000|2021-06-24 07:04:50|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|103
1624518300000|2021-06-24 07:05:00|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|15
1624518310000|2021-06-24 07:05:10|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|9
1624518320000|2021-06-24 07:05:20|||||||||6
1624518330000|2021-06-24 07:05:30|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|44
1624518340000|2021-06-24 07:05:40|10690.9|10684.9|10692.9|10686.9|10692.9|10686.9|10690.9|10684.9|16
1624518350000|2021-06-24 07:05:50|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|25
1624518360000|2021-06-24 07:06:00|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10692.9|10686.9|28
1624518370000|2021-06-24 07:06:10|10695.9|10689.9|10695.9|10689.9|10696.9|10690.9|10694.9|10688.9|20
1624518380000|2021-06-24 07:06:20|10696.9|10690.9|10694.9|10688.9|10696.9|10690.9|10694.9|10688.9|38
1624518390000|2021-06-24 07:06:30|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10693.9|10687.9|145
1624518400000|2021-06-24 07:06:40|10693.9|10687.9|10693.9|10687.9|10695.9|10689.9|10693.9|10687.9|39
1624518410000|2021-06-24 07:06:50|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|13
1624518420000|2021-06-24 07:07:00|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|26
1624518430000|2021-06-24 07:07:10|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|8
1624518440000|2021-06-24 07:07:20|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10692.9|10686.9|16
1624518450000|2021-06-24 07:07:30|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|15
1624518460000|2021-06-24 07:07:40|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|13
1624518470000|2021-06-24 07:07:50|10693.9|10687.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|21
1624518480000|2021-06-24 07:08:00|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|46
1624518490000|2021-06-24 07:08:10|10690.9|10684.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|12
1624518500000|2021-06-24 07:08:20|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|24
1624518510000|2021-06-24 07:08:30|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10689.9|10683.9|17
1624518520000|2021-06-24 07:08:40|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|4
1624518530000|2021-06-24 07:08:50|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10689.9|10683.9|67
1624518540000|2021-06-24 07:09:00|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|12
1624518550000|2021-06-24 07:09:10|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|19
1624518560000|2021-06-24 07:09:20|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|7
1624518570000|2021-06-24 07:09:30|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|24
1624518580000|2021-06-24 07:09:40|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|20
1624518590000|2021-06-24 07:09:50|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|5
1624518600000|2021-06-24 07:10:00|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|29
1624518610000|2021-06-24 07:10:10|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|30
1624518620000|2021-06-24 07:10:20|||||||||15
1624518630000|2021-06-24 07:10:30|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|30
1624518640000|2021-06-24 07:10:40|10688.9|10682.9|10690.9|10684.9|10690.9|10684.9|10688.9|10682.9|6
1624518650000|2021-06-24 07:10:50|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|3
1624518660000|2021-06-24 07:11:00|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|20
1624518670000|2021-06-24 07:11:10|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|7
1624518680000|2021-06-24 07:11:20|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|15
1624518690000|2021-06-24 07:11:30|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|6
1624518700000|2021-06-24 07:11:40|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|8
1624518710000|2021-06-24 07:11:50|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|17
1624518720000|2021-06-24 07:12:00|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|9
1624518730000|2021-06-24 07:12:10|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|8
1624518740000|2021-06-24 07:12:20|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|10
1624518750000|2021-06-24 07:12:30|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|14
1624518760000|2021-06-24 07:12:40|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|8
1624518770000|2021-06-24 07:12:50|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|17
1624518780000|2021-06-24 07:13:00|10693.9|10687.9|10692.9|10686.9|10693.9|10687.9|10692.9|10686.9|26
1624518790000|2021-06-24 07:13:10|||||||||2
1624518800000|2021-06-24 07:13:20|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|16
1624518810000|2021-06-24 07:13:30|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|18
1624518820000|2021-06-24 07:13:40|10690.9|10684.9|10692.9|10686.9|10692.9|10686.9|10690.9|10684.9|9
1624518830000|2021-06-24 07:13:50|10691.9|10685.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|9
1624518840000|2021-06-24 07:14:00|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|90
1624518850000|2021-06-24 07:14:10|10690.9|10684.9|10688.9|10682.9|10690.9|10684.9|10688.9|10682.9|14
1624518860000|2021-06-24 07:14:20|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|18
1624518870000|2021-06-24 07:14:30|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|7
1624518880000|2021-06-24 07:14:40|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|13
1624518890000|2021-06-24 07:14:50|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|15
1624518900000|2021-06-24 07:15:00|10689.9|10683.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|82
1624518910000|2021-06-24 07:15:10|10689.9|10683.9|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|19
1624518920000|2021-06-24 07:15:20|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|9
1624518930000|2021-06-24 07:15:30|10690.9|10684.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|12
1624518940000|2021-06-24 07:15:40|10690.9|10684.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|13
1624518950000|2021-06-24 07:15:50|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|23
1624518960000|2021-06-24 07:16:00|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10687.9|10681.9|18
1624518970000|2021-06-24 07:16:10|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|35
1624518980000|2021-06-24 07:16:20|||||||||4
1624518990000|2021-06-24 07:16:30|||||||||3
1624519000000|2021-06-24 07:16:40|10688.9|10682.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|11
1624519010000|2021-06-24 07:16:50|10688.9|10682.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|3
1624519020000|2021-06-24 07:17:00|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|8
1624519030000|2021-06-24 07:17:10|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|5
1624519040000|2021-06-24 07:17:20|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|22
1624519050000|2021-06-24 07:17:30|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|13
1624519060000|2021-06-24 07:17:40|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|38
1624519070000|2021-06-24 07:17:50|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10683.9|10677.9|12
1624519080000|2021-06-24 07:18:00|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|20
1624519090000|2021-06-24 07:18:10|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10
1624519100000|2021-06-24 07:18:20|10683.9|10677.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|44
1624519110000|2021-06-24 07:18:30|||||||||7
1624519120000|2021-06-24 07:18:40|10682.9|10676.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|28
1624519130000|2021-06-24 07:18:50|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|23
1624519140000|2021-06-24 07:19:00|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10682.9|10676.9|17
1624519150000|2021-06-24 07:19:10|10683.9|10677.9|10685.9|10679.9|10685.9|10679.9|10683.9|10677.9|36
1624519160000|2021-06-24 07:19:20|||||||||2
1624519170000|2021-06-24 07:19:30|10684.9|10678.9|10684.9|10678.9|10685.9|10679.9|10683.9|10677.9|16
1624519180000|2021-06-24 07:19:40|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|7
1624519190000|2021-06-24 07:19:50|10685.9|10679.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|25
1624519200000|2021-06-24 07:20:00|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10685.9|10679.9|42
1624519210000|2021-06-24 07:20:10|10686.9|10680.9|10685.9|10679.9|10687.9|10681.9|10685.9|10679.9|48
1624519220000|2021-06-24 07:20:20|||||||||14
1624519230000|2021-06-24 07:20:30|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|34
1624519240000|2021-06-24 07:20:40|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|7
1624519250000|2021-06-24 07:20:50|||||||||13
1624519260000|2021-06-24 07:21:00|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|471
1624519270000|2021-06-24 07:21:10|||||||||3
1624519280000|2021-06-24 07:21:20|||||||||4
1624519290000|2021-06-24 07:21:30|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|29
1624519300000|2021-06-24 07:21:40|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|18
1624519310000|2021-06-24 07:21:50|10685.9|10679.9|10683.9|10677.9|10685.9|10679.9|10683.9|10677.9|9
1624519320000|2021-06-24 07:22:00|10682.9|10676.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|26
1624519330000|2021-06-24 07:22:10|||||||||3
1624519340000|2021-06-24 07:22:20|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|8
1624519350000|2021-06-24 07:22:30|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|12
1624519360000|2021-06-24 07:22:40|10680.9|10674.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|25
1624519370000|2021-06-24 07:22:50|10681.9|10675.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|16
1624519380000|2021-06-24 07:23:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|32
1624519390000|2021-06-24 07:23:10|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10680.9|10674.9|43
1624519400000|2021-06-24 07:23:20|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|7
1624519410000|2021-06-24 07:23:30|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|7
1624519420000|2021-06-24 07:23:40|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|4
1624519430000|2021-06-24 07:23:50|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10680.9|10674.9|14
1624519440000|2021-06-24 07:24:00|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|312
1624519450000|2021-06-24 07:24:10|||||||||19
1624519460000|2021-06-24 07:24:20|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|31
1624519470000|2021-06-24 07:24:30|10681.9|10675.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|15
1624519480000|2021-06-24 07:24:40|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|212
1624519490000|2021-06-24 07:24:50|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|21
1624519500000|2021-06-24 07:25:00|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|27
1624519510000|2021-06-24 07:25:10|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|15
1624519520000|2021-06-24 07:25:20|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|11
1624519530000|2021-06-24 07:25:30|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|22
1624519540000|2021-06-24 07:25:40|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|25
1624519550000|2021-06-24 07:25:50|10683.9|10677.9|10681.9|10675.9|10683.9|10677.9|10681.9|10675.9|26
1624519560000|2021-06-24 07:26:00|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|15
1624519570000|2021-06-24 07:26:10|10681.9|10675.9|10679.9|10673.9|10681.9|10675.9|10679.9|10673.9|28
1624519580000|2021-06-24 07:26:20|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|3
1624519590000|2021-06-24 07:26:30|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|17
1624519600000|2021-06-24 07:26:40|10681.9|10675.9|10681.9|10675.9|10682.9|10676.9|10680.9|10674.9|25
1624519610000|2021-06-24 07:26:50|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|3
1624519620000|2021-06-24 07:27:00|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10680.9|10674.9|31
1624519630000|2021-06-24 07:27:10|10680.9|10674.9|10682.9|10676.9|10682.9|10676.9|10680.9|10674.9|16
1624519640000|2021-06-24 07:27:20|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|15
1624519650000|2021-06-24 07:27:30|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|16
1624519660000|2021-06-24 07:27:40|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|23
1624519670000|2021-06-24 07:27:50|10681.9|10675.9|10679.9|10673.9|10681.9|10675.9|10678.9|10672.9|117
1624519680000|2021-06-24 07:28:00|10678.9|10672.9|10679.9|10673.9|10679.9|10673.9|10678.9|10672.9|21
1624519690000|2021-06-24 07:28:10|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|18
1624519700000|2021-06-24 07:28:20|10677.9|10671.9|10678.9|10672.9|10678.9|10672.9|10677.9|10671.9|11
1624519710000|2021-06-24 07:28:30|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|10678.9|10672.9|8
1624519720000|2021-06-24 07:28:40|10678.9|10672.9|10677.9|10671.9|10679.9|10673.9|10677.9|10671.9|30
1624519730000|2021-06-24 07:28:50|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|10677.9|10671.9|13
1624519740000|2021-06-24 07:29:00|10677.9|10671.9|10677.9|10671.9|10678.9|10672.9|10677.9|10671.9|19
1624519750000|2021-06-24 07:29:10|10678.9|10672.9|10677.9|10671.9|10678.9|10672.9|10677.9|10671.9|8
1624519760000|2021-06-24 07:29:20|10678.9|10672.9|10677.9|10671.9|10678.9|10672.9|10677.9|10671.9|49
1624519770000|2021-06-24 07:29:30|||||||||23
1624519780000|2021-06-24 07:29:40|10676.9|10670.9|10675.9|10669.9|10676.9|10670.9|10675.9|10669.9|137
1624519790000|2021-06-24 07:29:50|10674.9|10668.9|10674.9|10668.9|10675.9|10669.9|10674.9|10668.9|13
1624519800000|2021-06-24 07:30:00|10673.9|10667.9|10673.9|10667.9|10674.9|10668.9|10673.9|10667.9|30
1624519810000|2021-06-24 07:30:10|10674.9|10668.9|10673.9|10667.9|10674.9|10668.9|10673.9|10667.9|38
1624519820000|2021-06-24 07:30:20|10672.9|10666.9|10672.9|10666.9|10673.9|10667.9|10671.9|10665.9|108
1624519830000|2021-06-24 07:30:30|10673.9|10667.9|10670.9|10664.9|10673.9|10667.9|10670.9|10664.9|94
1624519840000|2021-06-24 07:30:40|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|16
1624519850000|2021-06-24 07:30:50|10670.9|10664.9|10669.9|10663.9|10670.9|10664.9|10668.9|10662.9|24
1624519860000|2021-06-24 07:31:00|10668.9|10662.9|10669.9|10663.9|10669.9|10663.9|10668.9|10662.9|464
1624519870000|2021-06-24 07:31:10|||||||||9
1624519880000|2021-06-24 07:31:20|10668.9|10662.9|10669.9|10663.9|10669.9|10663.9|10668.9|10662.9|12
1624519890000|2021-06-24 07:31:30|10668.9|10662.9|10668.9|10662.9|10669.9|10663.9|10668.9|10662.9|7
1624519900000|2021-06-24 07:31:40|10667.9|10661.9|10668.9|10662.9|10668.9|10662.9|10667.9|10661.9|65
1624519910000|2021-06-24 07:31:50|10669.9|10663.9|10668.9|10662.9|10669.9|10663.9|10668.9|10662.9|16
1624519920000|2021-06-24 07:32:00|10667.9|10661.9|10668.9|10662.9|10668.9|10662.9|10667.9|10661.9|23
1624519930000|2021-06-24 07:32:10|10669.9|10663.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|38
1624519940000|2021-06-24 07:32:20|10669.9|10663.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|11
1624519950000|2021-06-24 07:32:30|10671.9|10665.9|10672.9|10666.9|10672.9|10666.9|10671.9|10665.9|22
1624519960000|2021-06-24 07:32:40|10671.9|10665.9|10671.9|10665.9|10671.9|10665.9|10670.9|10664.9|11
1624519970000|2021-06-24 07:32:50|10670.9|10664.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|13
1624519980000|2021-06-24 07:33:00|10671.9|10665.9|10670.9|10664.9|10671.9|10665.9|10669.9|10663.9|14
1624519990000|2021-06-24 07:33:10|||||||||9
1624520000000|2021-06-24 07:33:20|10669.9|10663.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|29
1624520010000|2021-06-24 07:33:30|||||||||9
1624520020000|2021-06-24 07:33:40|||||||||9
1624520030000|2021-06-24 07:33:50|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|10669.9|10663.9|9
1624520040000|2021-06-24 07:34:00|10668.9|10662.9|10669.9|10663.9|10669.9|10663.9|10668.9|10662.9|25
1624520050000|2021-06-24 07:34:10|10668.9|10662.9|10668.9|10662.9|10668.9|10662.9|10668.9|10662.9|9
1624520060000|2021-06-24 07:34:20|10669.9|10663.9|10670.9|10664.9|10670.9|10664.9|10669.9|10663.9|15
1624520070000|2021-06-24 07:34:30|10671.9|10665.9|10670.9|10664.9|10671.9|10665.9|10670.9|10664.9|18
1624520080000|2021-06-24 07:34:40|10671.9|10665.9|10671.9|10665.9|10671.9|10665.9|10671.9|10665.9|7
1624520090000|2021-06-24 07:34:50|10670.9|10664.9|10670.9|10664.9|10671.9|10665.9|10670.9|10664.9|10
1624520100000|2021-06-24 07:35:00|10671.9|10665.9|10671.9|10665.9|10671.9|10665.9|10670.9|10664.9|28
1624520110000|2021-06-24 07:35:10|10672.9|10666.9|10672.9|10666.9|10672.9|10666.9|10672.9|10666.9|16
1624520120000|2021-06-24 07:35:20|10673.9|10667.9|10673.9|10667.9|10673.9|10667.9|10673.9|10667.9|7
1624520130000|2021-06-24 07:35:30|10674.9|10668.9|10675.9|10669.9|10675.9|10669.9|10674.9|10668.9|33
1624520140000|2021-06-24 07:35:40|10676.9|10670.9|10675.9|10669.9|10676.9|10670.9|10675.9|10669.9|24
1624520150000|2021-06-24 07:35:50|||||||||9
1624520160000|2021-06-24 07:36:00|10676.9|10670.9|10676.9|10670.9|10676.9|10670.9|10675.9|10669.9|10
1624520170000|2021-06-24 07:36:10|10677.9|10671.9|10677.9|10671.9|10677.9|10671.9|10677.9|10671.9|479
1624520180000|2021-06-24 07:36:20|||||||||20
1624520190000|2021-06-24 07:36:30|10676.9|10670.9|10675.9|10669.9|10676.9|10670.9|10675.9|10669.9|15
1624520200000|2021-06-24 07:36:40|10676.9|10670.9|10678.9|10672.9|10678.9|10672.9|10676.9|10670.9|91
1624520210000|2021-06-24 07:36:50|10679.9|10673.9|10678.9|10672.9|10679.9|10673.9|10678.9|10672.9|17
1624520220000|2021-06-24 07:37:00|||||||||19
1624520230000|2021-06-24 07:37:10|10679.9|10673.9|10678.9|10672.9|10679.9|10673.9|10678.9|10672.9|9
1624520240000|2021-06-24 07:37:20|10677.9|10671.9|10678.9|10672.9|10678.9|10672.9|10677.9|10671.9|12
1624520250000|2021-06-24 07:37:30|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|10679.9|10673.9|8
1624520260000|2021-06-24 07:37:40|10678.9|10672.9|10677.9|10671.9|10678.9|10672.9|10677.9|10671.9|12
1624520270000|2021-06-24 07:37:50|10678.9|10672.9|10679.9|10673.9|10679.9|10673.9|10678.9|10672.9|10
1624520280000|2021-06-24 07:38:00|10678.9|10672.9|10679.9|10673.9|10679.9|10673.9|10678.9|10672.9|3
1624520290000|2021-06-24 07:38:10|||||||||2
1624520300000|2021-06-24 07:38:20|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|23
1624520310000|2021-06-24 07:38:30|10679.9|10673.9|10678.9|10672.9|10679.9|10673.9|10678.9|10672.9|21
1624520320000|2021-06-24 07:38:40|10679.9|10673.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|9
1624520330000|2021-06-24 07:38:50|||||||||4
1624520340000|2021-06-24 07:39:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|31
1624520350000|2021-06-24 07:39:10|10682.9|10676.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|30
1624520360000|2021-06-24 07:39:20|10682.9|10676.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|6
1624520370000|2021-06-24 07:39:30|10682.9|10676.9|10685.9|10679.9|10685.9|10679.9|10682.9|10676.9|38
1624520380000|2021-06-24 07:39:40|||||||||22
1624520390000|2021-06-24 07:39:50|10686.9|10680.9|10684.9|10678.9|10686.9|10680.9|10684.9|10678.9|36
1624520400000|2021-06-24 07:40:00|10683.9|10677.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|19
1624520410000|2021-06-24 07:40:10|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10682.9|10676.9|16
1624520420000|2021-06-24 07:40:20|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|27
1624520430000|2021-06-24 07:40:30|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|54
1624520440000|2021-06-24 07:40:40|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|48
1624520450000|2021-06-24 07:40:50|10681.9|10675.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|8
1624520460000|2021-06-24 07:41:00|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|20
1624520470000|2021-06-24 07:41:10|10683.9|10677.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|11
1624520480000|2021-06-24 07:41:20|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|9
1624520490000|2021-06-24 07:41:30|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|8
1624520500000|2021-06-24 07:41:40|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|9
1624520510000|2021-06-24 07:41:50|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|6
1624520520000|2021-06-24 07:42:00|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|6
1624520530000|2021-06-24 07:42:10|10683.9|10677.9|10684.9|10678.9|10685.9|10679.9|10683.9|10677.9|34
1624520540000|2021-06-24 07:42:20|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10683.9|10677.9|471
1624520550000|2021-06-24 07:42:30|10683.9|10677.9|10682.9|10676.9|10684.9|10678.9|10682.9|10676.9|28
1624520560000|2021-06-24 07:42:40|10683.9|10677.9|10681.9|10675.9|10683.9|10677.9|10681.9|10675.9|16
1624520570000|2021-06-24 07:42:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|4
1624520580000|2021-06-24 07:43:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|38
1624520590000|2021-06-24 07:43:10|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|11
1624520600000|2021-06-24 07:43:20|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|2
1624520610000|2021-06-24 07:43:30|10682.9|10676.9|10680.9|10674.9|10682.9|10676.9|10680.9|10674.9|24
1624520620000|2021-06-24 07:43:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|14
1624520630000|2021-06-24 07:43:50|10680.9|10674.9|10679.9|10673.9|10680.9|10674.9|10679.9|10673.9|48
1624520640000|2021-06-24 07:44:00|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|20
1624520650000|2021-06-24 07:44:10|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|3
1624520660000|2021-06-24 07:44:20|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|8
1624520670000|2021-06-24 07:44:30|10680.9|10674.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|10
1624520680000|2021-06-24 07:44:40|10681.9|10675.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|23
1624520690000|2021-06-24 07:44:50|10679.9|10673.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|26
1624520700000|2021-06-24 07:45:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|19
1624520710000|2021-06-24 07:45:10|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|19
1624520720000|2021-06-24 07:45:20|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|20
1624520730000|2021-06-24 07:45:30|||||||||5
1624520740000|2021-06-24 07:45:40|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|8
1624520750000|2021-06-24 07:45:50|||||||||12
1624520760000|2021-06-24 07:46:00|10684.9|10678.9|10683.9|10677.9|10685.9|10679.9|10683.9|10677.9|35
1624520770000|2021-06-24 07:46:10|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|3
1624520780000|2021-06-24 07:46:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|3
1624520790000|2021-06-24 07:46:30|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|1044
1624520800000|2021-06-24 07:46:40|||||||||4
1624520810000|2021-06-24 07:46:50|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|16
1624520820000|2021-06-24 07:47:00|10682.9|10676.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|90
1624520830000|2021-06-24 07:47:10|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|15
1624520840000|2021-06-24 07:47:20|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|10
1624520850000|2021-06-24 07:47:30|10681.9|10675.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|22
1624520860000|2021-06-24 07:47:40|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|11
1624520870000|2021-06-24 07:47:50|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|7
1624520880000|2021-06-24 07:48:00|10681.9|10675.9|10683.9|10677.9|10683.9|10677.9|10681.9|10675.9|29
1624520890000|2021-06-24 07:48:10|10682.9|10676.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|12
1624520900000|2021-06-24 07:48:20|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|8
1624520910000|2021-06-24 07:48:30|||||||||53
1624520920000|2021-06-24 07:48:40|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|13
1624520930000|2021-06-24 07:48:50|10680.9|10674.9|10682.9|10676.9|10682.9|10676.9|10680.9|10674.9|16
1624520940000|2021-06-24 07:49:00|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|24
1624520950000|2021-06-24 07:49:10|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|19
1624520960000|2021-06-24 07:49:20|10682.9|10676.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|18
1624520970000|2021-06-24 07:49:30|10681.9|10675.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|8
1624520980000|2021-06-24 07:49:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|4
1624520990000|2021-06-24 07:49:50|10680.9|10674.9|10680.9|10674.9|10681.9|10675.9|10679.9|10673.9|45
1624521000000|2021-06-24 07:50:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|8
1624521010000|2021-06-24 07:50:10|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|61
1624521020000|2021-06-24 07:50:20|||||||||13
1624521030000|2021-06-24 07:50:30|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|11
1624521040000|2021-06-24 07:50:40|10679.9|10673.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|21
1624521050000|2021-06-24 07:50:50|10679.9|10673.9|10681.9|10675.9|10681.9|10675.9|10679.9|10673.9|18
1624521060000|2021-06-24 07:51:00|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|37
1624521070000|2021-06-24 07:51:10|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|18
1624521080000|2021-06-24 07:51:20|||||||||31
1624521090000|2021-06-24 07:51:30|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|9
1624521100000|2021-06-24 07:51:40|10681.9|10675.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|6
1624521110000|2021-06-24 07:51:50|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|12
1624521120000|2021-06-24 07:52:00|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|7
1624521130000|2021-06-24 07:52:10|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|11
1624521140000|2021-06-24 07:52:20|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|5
1624521150000|2021-06-24 07:52:30|10680.9|10674.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|35
1624521160000|2021-06-24 07:52:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|39
1624521170000|2021-06-24 07:52:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|29
1624521180000|2021-06-24 07:53:00|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|9
1624521190000|2021-06-24 07:53:10|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|10
1624521200000|2021-06-24 07:53:20|10681.9|10675.9|10681.9|10675.9|10683.9|10677.9|10681.9|10675.9|34
1624521210000|2021-06-24 07:53:30|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|2
1624521220000|2021-06-24 07:53:40|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|24
1624521230000|2021-06-24 07:53:50|||||||||15
1624521240000|2021-06-24 07:54:00|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|19
1624521250000|2021-06-24 07:54:10|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10679.9|10673.9|17
1624521260000|2021-06-24 07:54:20|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|11
1624521270000|2021-06-24 07:54:30|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|29
1624521280000|2021-06-24 07:54:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|11
1624521290000|2021-06-24 07:54:50|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10
1624521300000|2021-06-24 07:55:00|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|92
1624521310000|2021-06-24 07:55:10|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|12
1624521320000|2021-06-24 07:55:20|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|10
1624521330000|2021-06-24 07:55:30|10681.9|10675.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|228
1624521340000|2021-06-24 07:55:40|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|14
1624521350000|2021-06-24 07:55:50|10680.9|10674.9|10682.9|10676.9|10682.9|10676.9|10680.9|10674.9|24
1624521360000|2021-06-24 07:56:00|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|32
1624521370000|2021-06-24 07:56:10|||||||||11
1624521380000|2021-06-24 07:56:20|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|24
1624521390000|2021-06-24 07:56:30|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|24
1624521400000|2021-06-24 07:56:40|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|18
1624521410000|2021-06-24 07:56:50|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|5
1624521420000|2021-06-24 07:57:00|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|43
1624521430000|2021-06-24 07:57:10|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|25
1624521440000|2021-06-24 07:57:20|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10682.9|10676.9|11
1624521450000|2021-06-24 07:57:30|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|36
1624521460000|2021-06-24 07:57:40|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|17
1624521470000|2021-06-24 07:57:50|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|50
1624521480000|2021-06-24 07:58:00|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|49
1624521490000|2021-06-24 07:58:10|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|14
1624521500000|2021-06-24 07:58:20|10683.9|10677.9|10681.9|10675.9|10683.9|10677.9|10681.9|10675.9|84
1624521510000|2021-06-24 07:58:30|10682.9|10676.9|10681.9|10675.9|10682.9|10676.9|10681.9|10675.9|63
1624521520000|2021-06-24 07:58:40|10682.9|10676.9|10683.9|10677.9|10683.9|10677.9|10681.9|10675.9|51
1624521530000|2021-06-24 07:58:50|10682.9|10676.9|10683.9|10677.9|10684.9|10678.9|10682.9|10676.9|54
1624521540000|2021-06-24 07:59:00|10682.9|10676.9|10682.9|10676.9|10684.9|10678.9|10682.9|10676.9|65
1624521550000|2021-06-24 07:59:10|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|54
1624521560000|2021-06-24 07:59:20|10682.9|10676.9|10684.9|10678.9|10685.9|10679.9|10682.9|10676.9|92
1624521570000|2021-06-24 07:59:30|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|79
1624521580000|2021-06-24 07:59:40|10683.9|10677.9|10684.9|10678.9|10685.9|10679.9|10683.9|10677.9|75
1624521590000|2021-06-24 07:59:50|10685.9|10679.9|10683.9|10677.9|10685.9|10679.9|10683.9|10677.9|62
1624521600000|2021-06-24 08:00:00|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|39
1624521610000|2021-06-24 08:00:10|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|173
1624521620000|2021-06-24 08:00:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|56
1624521630000|2021-06-24 08:00:30|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|11
1624521640000|2021-06-24 08:00:40|||||||||15
1624521650000|2021-06-24 08:00:50|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|13
1624521660000|2021-06-24 08:01:00|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|29
1624521670000|2021-06-24 08:01:10|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|17
1624521680000|2021-06-24 08:01:20|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|22
1624521690000|2021-06-24 08:01:30|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|20
1624521700000|2021-06-24 08:01:40|10685.9|10679.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|20
1624521710000|2021-06-24 08:01:50|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|117
1624521720000|2021-06-24 08:02:00|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|69
1624521730000|2021-06-24 08:02:10|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|52
1624521740000|2021-06-24 08:02:20|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|18
1624521750000|2021-06-24 08:02:30|10686.9|10680.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|55
1624521760000|2021-06-24 08:02:40|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|18
1624521770000|2021-06-24 08:02:50|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|42
1624521780000|2021-06-24 08:03:00|10685.9|10679.9|10683.9|10677.9|10685.9|10679.9|10683.9|10677.9|51
1624521790000|2021-06-24 08:03:10|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|18
1624521800000|2021-06-24 08:03:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10
1624521810000|2021-06-24 08:03:30|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10
1624521820000|2021-06-24 08:03:40|10682.9|10676.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|2
1624521830000|2021-06-24 08:03:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|20
1624521840000|2021-06-24 08:04:00|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|4
1624521850000|2021-06-24 08:04:10|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|54
1624521860000|2021-06-24 08:04:20|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|5
1624521870000|2021-06-24 08:04:30|||||||||10
1624521880000|2021-06-24 08:04:40|||||||||2
1624521890000|2021-06-24 08:04:50|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|5
1624521900000|2021-06-24 08:05:00|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|22
1624521910000|2021-06-24 08:05:10|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|2
1624521920000|2021-06-24 08:05:20|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|4
1624521930000|2021-06-24 08:05:30|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|32
1624521940000|2021-06-24 08:05:40|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|3
1624521950000|2021-06-24 08:05:50|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|1
1624521960000|2021-06-24 08:06:00|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|102
1624521970000|2021-06-24 08:06:10|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|35
1624521980000|2021-06-24 08:06:20|||||||||4
1624521990000|2021-06-24 08:06:30|10688.9|10682.9|10689.9|10683.9|10691.9|10685.9|10688.9|10682.9|177
1624522000000|2021-06-24 08:06:40|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|17
1624522010000|2021-06-24 08:06:50|10689.9|10683.9|10689.9|10683.9|10690.9|10684.9|10688.9|10682.9|122
1624522020000|2021-06-24 08:07:00|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|27
1624522030000|2021-06-24 08:07:10|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|34
1624522040000|2021-06-24 08:07:20|10689.9|10683.9|10688.9|10682.9|10690.9|10684.9|10688.9|10682.9|39
1624522050000|2021-06-24 08:07:30|10689.9|10683.9|10686.9|10680.9|10689.9|10683.9|10686.9|10680.9|16
1624522060000|2021-06-24 08:07:40|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|29
1624522070000|2021-06-24 08:07:50|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|10
1624522080000|2021-06-24 08:08:00|10685.9|10679.9|10686.9|10680.9|10687.9|10681.9|10685.9|10679.9|19
1624522090000|2021-06-24 08:08:10|10687.9|10681.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|52
1624522100000|2021-06-24 08:08:20|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|130
1624522110000|2021-06-24 08:08:30|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|11
1624522120000|2021-06-24 08:08:40|10684.9|10678.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|64
1624522130000|2021-06-24 08:08:50|10685.9|10679.9|10685.9|10679.9|10686.9|10680.9|10684.9|10678.9|109
1624522140000|2021-06-24 08:09:00|10686.9|10680.9|10684.9|10678.9|10686.9|10680.9|10684.9|10678.9|84
1624522150000|2021-06-24 08:09:10|10683.9|10677.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|58
1624522160000|2021-06-24 08:09:20|10684.9|10678.9|10681.9|10675.9|10684.9|10678.9|10681.9|10675.9|53
1624522170000|2021-06-24 08:09:30|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|54
1624522180000|2021-06-24 08:09:40|10682.9|10676.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|32
1624522190000|2021-06-24 08:09:50|10681.9|10675.9|10680.9|10674.9|10682.9|10676.9|10680.9|10674.9|107
1624522200000|2021-06-24 08:10:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|60
1624522210000|2021-06-24 08:10:10|10680.9|10674.9|10679.9|10673.9|10680.9|10674.9|10679.9|10673.9|58
1624522220000|2021-06-24 08:10:20|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|10678.9|10672.9|21
1624522230000|2021-06-24 08:10:30|10679.9|10673.9|10679.9|10673.9|10680.9|10674.9|10679.9|10673.9|24
1624522240000|2021-06-24 08:10:40|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|45
1624522250000|2021-06-24 08:10:50|10680.9|10674.9|10680.9|10674.9|10681.9|10675.9|10680.9|10674.9|5
1624522260000|2021-06-24 08:11:00|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|23
1624522270000|2021-06-24 08:11:10|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|33
1624522280000|2021-06-24 08:11:20|||||||||1018
1624522290000|2021-06-24 08:11:30|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10679.9|10673.9|10
1624522300000|2021-06-24 08:11:40|10679.9|10673.9|10681.9|10675.9|10681.9|10675.9|10679.9|10673.9|34
1624522310000|2021-06-24 08:11:50|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|36
1624522320000|2021-06-24 08:12:00|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|48
1624522330000|2021-06-24 08:12:10|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|1210
1624522340000|2021-06-24 08:12:20|||||||||15
1624522350000|2021-06-24 08:12:30|10681.9|10675.9|10680.9|10674.9|10682.9|10676.9|10680.9|10674.9|49
1624522360000|2021-06-24 08:12:40|10679.9|10673.9|10681.9|10675.9|10681.9|10675.9|10679.9|10673.9|1408
1624522370000|2021-06-24 08:12:50|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|2554
1624522380000|2021-06-24 08:13:00|||||||||21
1624522390000|2021-06-24 08:13:10|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|7
1624522400000|2021-06-24 08:13:20|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|1037
1624522410000|2021-06-24 08:13:30|||||||||12
1624522420000|2021-06-24 08:13:40|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|44
1624522430000|2021-06-24 08:13:50|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|30
1624522440000|2021-06-24 08:14:00|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|38
1624522450000|2021-06-24 08:14:10|||||||||4
1624522460000|2021-06-24 08:14:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10682.9|10676.9|551
1624522470000|2021-06-24 08:14:30|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|521
1624522480000|2021-06-24 08:14:40|||||||||1
1624522490000|2021-06-24 08:14:50|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|2
1624522500000|2021-06-24 08:15:00|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|2023
1624522510000|2021-06-24 08:15:10|10681.9|10675.9|10682.9|10676.9|10683.9|10677.9|10681.9|10675.9|1231
1624522520000|2021-06-24 08:15:20|10683.9|10677.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|732
1624522530000|2021-06-24 08:15:30|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|22
1624522540000|2021-06-24 08:15:40|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|10680.9|10674.9|2931
1624522550000|2021-06-24 08:15:50|10681.9|10675.9|10681.9|10675.9|10682.9|10676.9|10680.9|10674.9|3777
1624522560000|2021-06-24 08:16:00|10680.9|10674.9|10681.9|10675.9|10681.9|10675.9|10680.9|10674.9|1046
1624522570000|2021-06-24 08:16:10|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10
1624522580000|2021-06-24 08:16:20|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|508
1624522590000|2021-06-24 08:16:30|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|521
1624522600000|2021-06-24 08:16:40|||||||||2
1624522610000|2021-06-24 08:16:50|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|18
1624522620000|2021-06-24 08:17:00|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|5
1624522630000|2021-06-24 08:17:10|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|4628
1624522640000|2021-06-24 08:17:20|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|17
1624522650000|2021-06-24 08:17:30|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|827
1624522660000|2021-06-24 08:17:40|10686.9|10680.9|10684.9|10678.9|10686.9|10680.9|10684.9|10678.9|14
1624522670000|2021-06-24 08:17:50|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|47
1624522680000|2021-06-24 08:18:00|||||||||26
1624522690000|2021-06-24 08:18:10|10684.9|10678.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|208
1624522700000|2021-06-24 08:18:20|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|25
1624522710000|2021-06-24 08:18:30|10684.9|10678.9|10682.9|10676.9|10684.9|10678.9|10682.9|10676.9|895
1624522720000|2021-06-24 08:18:40|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|2
1624522730000|2021-06-24 08:18:50|10682.9|10676.9|10682.9|10676.9|10683.9|10677.9|10682.9|10676.9|16
1624522740000|2021-06-24 08:19:00|10683.9|10677.9|10682.9|10676.9|10684.9|10678.9|10682.9|10676.9|94
1624522750000|2021-06-24 08:19:10|10683.9|10677.9|10684.9|10678.9|10684.9|10678.9|10682.9|10676.9|172
1624522760000|2021-06-24 08:19:20|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|138
1624522770000|2021-06-24 08:19:30|||||||||1
1624522780000|2021-06-24 08:19:40|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|12
1624522790000|2021-06-24 08:19:50|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|23
1624522800000|2021-06-24 08:20:00|10685.9|10679.9|10683.9|10677.9|10685.9|10679.9|10683.9|10677.9|84
1624522810000|2021-06-24 08:20:10|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10683.9|10677.9|9
1624522820000|2021-06-24 08:20:20|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|650
1624522830000|2021-06-24 08:20:30|10684.9|10678.9|10686.9|10680.9|10686.9|10680.9|10683.9|10677.9|77
1624522840000|2021-06-24 08:20:40|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|45
1624522850000|2021-06-24 08:20:50|||||||||210
1624522860000|2021-06-24 08:21:00|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10682.9|10676.9|7
1624522870000|2021-06-24 08:21:10|||||||||1
1624522890000|2021-06-24 08:21:30|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|30
1624522900000|2021-06-24 08:21:40|10685.9|10679.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|42
1624522910000|2021-06-24 08:21:50|10685.9|10679.9|10685.9|10679.9|10686.9|10680.9|10684.9|10678.9|56
1624522920000|2021-06-24 08:22:00|10684.9|10678.9|10684.9|10678.9|10685.9|10679.9|10684.9|10678.9|24
1624522930000|2021-06-24 08:22:10|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|7
1624522940000|2021-06-24 08:22:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|6
1624522950000|2021-06-24 08:22:30|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|796
1624522960000|2021-06-24 08:22:40|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10
1624522970000|2021-06-24 08:22:50|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|26
1624522980000|2021-06-24 08:23:00|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|1
1624523000000|2021-06-24 08:23:20|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|27
1624523010000|2021-06-24 08:23:30|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|1730
1624523020000|2021-06-24 08:23:40|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|15
1624523030000|2021-06-24 08:23:50|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|8
1624523040000|2021-06-24 08:24:00|10687.9|10681.9|10687.9|10681.9|10688.9|10682.9|10686.9|10680.9|13
1624523080000|2021-06-24 08:24:40|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|39
1624523100000|2021-06-24 08:25:00|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|1927
1624523110000|2021-06-24 08:25:10|||||||||46
1624523120000|2021-06-24 08:25:20|||||||||21
1624523130000|2021-06-24 08:25:30|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.9|10679.9|36
1624523140000|2021-06-24 08:25:40|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|26
1624523150000|2021-06-24 08:25:50|10686.9|10680.9|10686.9|10680.9|10687.9|10681.9|10686.9|10680.9|344
1624523160000|2021-06-24 08:26:00|10687.9|10681.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|13
1624523170000|2021-06-24 08:26:10|10689.9|10683.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|29
1624523180000|2021-06-24 08:26:20|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|4
1624523190000|2021-06-24 08:26:30|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10688.9|10682.9|6
1624523200000|2021-06-24 08:26:40|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|704
1624523210000|2021-06-24 08:26:50|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|2
1624523220000|2021-06-24 08:27:00|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10689.9|10683.9|17
1624523230000|2021-06-24 08:27:10|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|394
1624523240000|2021-06-24 08:27:20|10690.9|10684.9|10689.9|10683.9|10690.9|10684.9|10689.9|10683.9|135
1624523250000|2021-06-24 08:27:30|||||||||8
1624523260000|2021-06-24 08:27:40|||||||||24
1624523270000|2021-06-24 08:27:50|10688.9|10682.9|10687.9|10681.9|10689.9|10683.9|10687.9|10681.9|18
1624523280000|2021-06-24 08:28:00|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10686.9|10680.9|27
1624523290000|2021-06-24 08:28:10|10688.9|10682.9|10687.9|10681.9|10688.9|10682.9|10687.9|10681.9|18
1624523300000|2021-06-24 08:28:20|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|6
1624523310000|2021-06-24 08:28:30|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|3
1624523320000|2021-06-24 08:28:40|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|4
1624523330000|2021-06-24 08:28:50|10687.9|10681.9|10688.9|10682.9|10688.9|10682.9|10687.9|10681.9|517
1624523340000|2021-06-24 08:29:00|10690.9|10684.9|10686.9|10680.9|10690.9|10684.9|10686.9|10680.9|96
1624523350000|2021-06-24 08:29:10|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|2
1624523360000|2021-06-24 08:29:20|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|23
1624523370000|2021-06-24 08:29:30|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|7
1624523380000|2021-06-24 08:29:40|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|22
1624523390000|2021-06-24 08:29:50|10684.9|10678.9|10684.9|10678.9|10688.9|10682.9|10683.9|10677.9|28
1624523400000|2021-06-24 08:30:00|10694.5|10671.1|10695|10671.6|10695.3|10671.9|10694.5|10671.1|0
1624523410000|2021-06-24 08:30:10|10695.3|10671.9|10695.5|10672.1|10695.6|10672.2|10694.7|10671.3|0
1624523420000|2021-06-24 08:30:20|10695.6|10672.2|10695.6|10672.2|10696.4|10673|10695.6|10672.2|0
1624523430000|2021-06-24 08:30:30|10695.7|10672.3|10695.6|10672.2|10696.2|10672.8|10695.6|10672.2|0
1624523440000|2021-06-24 08:30:40|10695.3|10671.9|10696.2|10672.8|10696.9|10673.5|10695.3|10671.9|0
1624523450000|2021-06-24 08:30:50|10696.1|10672.7|10697.1|10673.7|10697.1|10673.7|10696|10672.6|0
1624523460000|2021-06-24 08:31:00|10697.7|10674.3|10696|10672.6|10697.7|10674.3|10696|10672.6|0
1624523470000|2021-06-24 08:31:10|10696.6|10673.2|10696.6|10673.2|10696.8|10673.4|10696.6|10673.2|0
1624523480000|2021-06-24 08:31:20|10697.3|10673.9|10697.3|10673.9|10697.5|10674.1|10697.3|10673.9|0
1624523490000|2021-06-24 08:31:30|10696.6|10673.2|10696.6|10673.2|10696.6|10673.2|10696.6|10673.2|0
1624523500000|2021-06-24 08:31:40|10696.9|10673.5|10697.1|10673.7|10697.7|10674.3|10696.9|10673.5|0
1624523510000|2021-06-24 08:31:50|10697.7|10674.3|10697.1|10673.7|10697.7|10674.3|10697.1|10673.7|0
1624523520000|2021-06-24 08:32:00|10697.2|10673.8|10697.3|10673.9|10698|10674.6|10697.2|10673.8|0
1624523530000|2021-06-24 08:32:10|10697|10673.6|10695.3|10671.9|10697|10673.6|10695.3|10671.9|0
1624523540000|2021-06-24 08:32:20|10696|10672.6|10696|10672.6|10696|10672.6|10696|10672.6|0
1624523550000|2021-06-24 08:32:30|10695.3|10671.9|10695.5|10672.1|10695.6|10672.2|10695.3|10671.9|0
1624523560000|2021-06-24 08:32:40|10695.6|10672.2|10696.9|10673.5|10696.9|10673.5|10695.6|10672.2|0
1624523570000|2021-06-24 08:32:50|10697|10673.6|10696.9|10673.5|10697.7|10674.3|10696.9|10673.5|0
1624523580000|2021-06-24 08:33:00|10697.2|10673.8|10697.7|10674.3|10698.4|10675|10697.2|10673.8|0
1624523590000|2021-06-24 08:33:10|10698.1|10674.7|10698.6|10675.2|10698.6|10675.2|10698.1|10674.7|0
1624523600000|2021-06-24 08:33:20|10698.4|10675|10698.4|10675|10698.5|10675.1|10698.4|10675|0
1624523620000|2021-06-24 08:33:40|10698.2|10674.8|10697.5|10674.1|10698.2|10674.8|10697.5|10674.1|0
1624523630000|2021-06-24 08:33:50|10697.8|10674.4|10698.4|10675|10698.4|10675|10697.5|10674.1|0
1624523640000|2021-06-24 08:34:00|10698.3|10674.9|10698.4|10675|10699|10675.6|10698.2|10674.8|0
1624523650000|2021-06-24 08:34:10|10698.2|10674.8|10698.4|10675|10699|10675.6|10698.2|10674.8|0
1624523660000|2021-06-24 08:34:20|10698.2|10674.8|10697.3|10673.9|10698.2|10674.8|10697|10673.6|0
1624523670000|2021-06-24 08:34:30|10696.6|10673.2|10696.4|10673|10696.6|10673.2|10696.4|10673|0
1624523680000|2021-06-24 08:34:40|10696.5|10673.1|10696.4|10673|10696.5|10673.1|10695.1|10671.7|0
1624523690000|2021-06-24 08:34:50|10696.5|10673.1|10696.6|10673.2|10697.3|10673.9|10696.5|10673.1|0
1624523700000|2021-06-24 08:35:00|10696.5|10673.1|10697.3|10673.9|10697.3|10673.9|10696.5|10673.1|0
1624523710000|2021-06-24 08:35:10|10697.2|10673.8|10697.9|10674.5|10697.9|10674.5|10697.1|10673.7|0
1624523730000|2021-06-24 08:35:30|10697.7|10674.3|10697.7|10674.3|10697.7|10674.3|10697.7|10674.3|0
1624523740000|2021-06-24 08:35:40|10698.1|10674.7|10698.5|10675.1|10698.6|10675.2|10698.1|10674.7|0
1624523750000|2021-06-24 08:35:50|10698.6|10675.2|10699.4|10676|10699.5|10676.1|10698.6|10675.2|0
1624523760000|2021-06-24 08:36:00|10699.5|10676.1|10699.5|10676.1|10700.1|10676.7|10699.5|10676.1|0
1624523770000|2021-06-24 08:36:10|10699.3|10675.9|10699.3|10675.9|10699.5|10676.1|10699.3|10675.9|0
1624523780000|2021-06-24 08:36:20|10698.6|10675.2|10698.6|10675.2|10698.6|10675.2|10698.6|10675.2|0
1624523790000|2021-06-24 08:36:30|10697.9|10674.5|10698.6|10675.2|10698.6|10675.2|10697.7|10674.3|0
1624523810000|2021-06-24 08:36:50|10698.9|10675.5|10698.4|10675|10699.3|10675.9|10697.8|10674.4|0
1624523820000|2021-06-24 08:37:00|10697.7|10674.3|10696.4|10673|10697.7|10674.3|10696.4|10673|0
1624523830000|2021-06-24 08:37:10|10697.1|10673.7|10697.1|10673.7|10697.1|10673.7|10696.4|10673|0
1624523840000|2021-06-24 08:37:20|10697.7|10674.3|10698.8|10675.4|10699.1|10675.7|10697.7|10674.3|0
1624523850000|2021-06-24 08:37:30|10699.5|10676.1|10698.8|10675.4|10699.5|10676.1|10698.6|10675.2|0
1624523860000|2021-06-24 08:37:40|10699.1|10675.7|10699.5|10676.1|10699.5|10676.1|10698.7|10675.3|0
1624523870000|2021-06-24 08:37:50|10699.4|10676|10698.9|10675.5|10699.5|10676.1|10698.9|10675.5|0
1624523880000|2021-06-24 08:38:00|10699.3|10675.9|10697.9|10674.5|10699.5|10676.1|10697.9|10674.5|0
1624523890000|2021-06-24 08:38:10|10698.6|10675.2|10699.1|10675.7|10699.1|10675.7|10698.6|10675.2|0
1624523900000|2021-06-24 08:38:20|10699.5|10676.1|10699.5|10676.1|10700.3|10676.9|10698.7|10675.3|0
1624523910000|2021-06-24 08:38:30|10699.8|10676.4|10699.7|10676.3|10700.2|10676.8|10699.5|10676.1|0
1624523920000|2021-06-24 08:38:40|10700.3|10676.9|10700.3|10676.9|10700.6|10677.2|10700.3|10676.9|0
1624523930000|2021-06-24 08:38:50|10700.1|10676.7|10699.5|10676.1|10700.1|10676.7|10698.8|10675.4|0
1624523940000|2021-06-24 08:39:00|10698.8|10675.4|10699.5|10676.1|10699.5|10676.1|10698.7|10675.3|0
1624523950000|2021-06-24 08:39:10|10699.1|10675.7|10699.5|10676.1|10699.5|10676.1|10698.7|10675.3|0
1624523960000|2021-06-24 08:39:20|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|10700.1|10676.7|0
1624523970000|2021-06-24 08:39:30|10700.3|10676.9|10700.3|10676.9|10700.3|10676.9|10700.1|10676.7|0
1624523980000|2021-06-24 08:39:40|10701|10677.6|10701|10677.6|10701|10677.6|10701|10677.6|0
1624523990000|2021-06-24 08:39:50|10701.7|10678.3|10701.9|10678.5|10701.9|10678.5|10701.7|10678.3|0
1624524000000|2021-06-24 08:40:00|10701.3|10677.9|10699.6|10676.2|10701.3|10677.9|10699.5|10676.1|0
1624524010000|2021-06-24 08:40:10|10699.5|10676.1|10701.7|10678.3|10701.7|10678.3|10699.5|10676.1|0
1624524020000|2021-06-24 08:40:20|10701.5|10678.1|10703.4|10680|10703.4|10680|10701.5|10678.1|0
1624524030000|2021-06-24 08:40:30|10703.5|10680.1|10702.8|10679.4|10703.5|10680.1|10702.8|10679.4|0
1624524040000|2021-06-24 08:40:40|10703.2|10679.8|10703|10679.6|10704.7|10681.3|10703|10679.6|0
1624524050000|2021-06-24 08:40:50|10702.4|10679|10702.1|10678.7|10702.4|10679|10701.8|10678.4|0
1624524060000|2021-06-24 08:41:00|10702.2|10678.8|10701.5|10678.1|10702.7|10679.3|10701.5|10678.1|0
1624524070000|2021-06-24 08:41:10|10702.1|10678.7|10701.4|10678|10702.1|10678.7|10701.3|10677.9|0
1624524080000|2021-06-24 08:41:20|10701.3|10677.9|10702.1|10678.7|10702.1|10678.7|10701.3|10677.9|0
1624524090000|2021-06-24 08:41:30|10702.2|10678.8|10702.5|10679.1|10702.6|10679.2|10702.1|10678.7|0
1624524100000|2021-06-24 08:41:40|10702.1|10678.7|10701.9|10678.5|10702.1|10678.7|10701.3|10677.9|0
1624524110000|2021-06-24 08:41:50|10701.3|10677.9|10700.4|10677|10701.3|10677.9|10700.4|10677|0
1624524120000|2021-06-24 08:42:00|10700.6|10677.2|10700.6|10677.2|10700.9|10677.5|10700.6|10677.2|0
1624524130000|2021-06-24 08:42:10|10700.9|10677.5|10701.5|10678.1|10702.1|10678.7|10700.9|10677.5|0
1624524140000|2021-06-24 08:42:20|10701.8|10678.4|10702.7|10679.3|10702.7|10679.3|10701.8|10678.4|0
1624524150000|2021-06-24 08:42:30|10702.4|10679|10701.3|10677.9|10702.4|10679|10701.3|10677.9|0
1624524160000|2021-06-24 08:42:40|10701.6|10678.2|10701.9|10678.5|10701.9|10678.5|10701.6|10678.2|0
1624524170000|2021-06-24 08:42:50|10702|10678.6|10702.1|10678.7|10702.5|10679.1|10702|10678.6|0
1624524180000|2021-06-24 08:43:00|10701.9|10678.5|10701.4|10678|10701.9|10678.5|10701.3|10677.9|0
1624524190000|2021-06-24 08:43:10|10701.5|10678.1|10701.5|10678.1|10701.5|10678.1|10701.5|10678.1|0
1624524200000|2021-06-24 08:43:20|10702.1|10678.7|10702.4|10679|10702.4|10679|10702.1|10678.7|0
1624524210000|2021-06-24 08:43:30|10702.1|10678.7|10702.1|10678.7|10702.1|10678.7|10702.1|10678.7|0
1624524220000|2021-06-24 08:43:40|10702.8|10679.4|10703|10679.6|10703.7|10680.3|10702.8|10679.4|0
1624524240000|2021-06-24 08:44:00|10703.3|10679.9|10703.1|10679.7|10703.9|10680.5|10703|10679.6|0
1624524250000|2021-06-24 08:44:10|10703.2|10679.8|10703|10679.6|10703.8|10680.4|10703|10679.6|0
1624524260000|2021-06-24 08:44:20|10703.7|10680.3|10702.8|10679.4|10703.9|10680.5|10702.8|10679.4|0
1624524270000|2021-06-24 08:44:30|10702.1|10678.7|10703|10679.6|10703.3|10679.9|10702.1|10678.7|0
1624524280000|2021-06-24 08:44:40|10703.7|10680.3|10703|10679.6|10703.7|10680.3|10703|10679.6|0
1624524290000|2021-06-24 08:44:50|10703.1|10679.7|10703.2|10679.8|10703.9|10680.5|10703|10679.6|0
1624524300000|2021-06-24 08:45:00|10703.5|10680.1|10703.8|10680.4|10703.9|10680.5|10703.2|10679.8|0
1624524310000|2021-06-24 08:45:10|10703.7|10680.3|10704.5|10681.1|10704.5|10681.1|10703.3|10679.9|0
1624524320000|2021-06-24 08:45:20|10704.3|10680.9|10703.7|10680.3|10704.5|10681.1|10703.7|10680.3|0
1624524330000|2021-06-24 08:45:30|10704.3|10680.9|10704.3|10680.9|10704.3|10680.9|10704.3|10680.9|0
1624524340000|2021-06-24 08:45:40|10704.4|10681|10705.2|10681.8|10705.2|10681.8|10704.4|10681|0
1624524350000|2021-06-24 08:45:50|10704.5|10681.1|10704.7|10681.3|10705.2|10681.8|10704.3|10680.9|0
1624524360000|2021-06-24 08:46:00|10704.8|10681.4|10704.3|10680.9|10705.2|10681.8|10704.3|10680.9|0
1624524370000|2021-06-24 08:46:10|10703.7|10680.3|10703.7|10680.3|10704.3|10680.9|10703.7|10680.3|0
1624524380000|2021-06-24 08:46:20|10704.3|10680.9|10704.3|10680.9|10704.3|10680.9|10703.7|10680.3|0
1624524390000|2021-06-24 08:46:30|10704.5|10681.1|10703.8|10680.4|10704.5|10681.1|10703.7|10680.3|0
1624524400000|2021-06-24 08:46:40|10703.7|10680.3|10703.7|10680.3|10703.8|10680.4|10703.7|10680.3|0
1624524410000|2021-06-24 08:46:50|10704|10680.6|10703.7|10680.3|10704|10680.6|10703.7|10680.3|0
1624524420000|2021-06-24 08:47:00|10703|10679.6|10703|10679.6|10703|10679.6|10703|10679.6|0
1624524430000|2021-06-24 08:47:10|10702.4|10679|10702.8|10679.4|10702.8|10679.4|10702.1|10678.7|0
1624524440000|2021-06-24 08:47:20|10702.1|10678.7|10702.5|10679.1|10702.8|10679.4|10702.1|10678.7|0
1624524450000|2021-06-24 08:47:30|10702.1|10678.7|10703|10679.6|10703.3|10679.9|10702.1|10678.7|0
1624524460000|2021-06-24 08:47:40|10703.7|10680.3|10703.7|10680.3|10703.7|10680.3|10703.3|10679.9|0
1624524470000|2021-06-24 08:47:50|10703.9|10680.5|10704.7|10681.3|10704.7|10681.3|10703.9|10680.5|0
1624524480000|2021-06-24 08:48:00|10705.1|10681.7|10704.5|10681.1|10705.1|10681.7|10704.5|10681.1|0
1624524500000|2021-06-24 08:48:20|10703.9|10680.5|10704.5|10681.1|10704.5|10681.1|10703.9|10680.5|0
1624524520000|2021-06-24 08:48:40|10704.6|10681.2|10705.8|10682.4|10705.8|10682.4|10704.5|10681.1|0
1624524530000|2021-06-24 08:48:50|10705.9|10682.5|10706|10682.6|10706|10682.6|10705.8|10682.4|0
1624524540000|2021-06-24 08:49:00|10705.4|10682|10705.4|10682|10705.7|10682.3|10705.2|10681.8|0
1624524550000|2021-06-24 08:49:10|10705.2|10681.8|10705.2|10681.8|10705.3|10681.9|10705.2|10681.8|0
1624524560000|2021-06-24 08:49:20|10705.3|10681.9|10705.5|10682.1|10706|10682.6|10705.2|10681.8|0
1624524570000|2021-06-24 08:49:30|10705.2|10681.8|10705.2|10681.8|10705.5|10682.1|10705.2|10681.8|0
1624524580000|2021-06-24 08:49:40|10705.5|10682.1|10705.8|10682.4|10705.8|10682.4|10705.5|10682.1|0
1624524590000|2021-06-24 08:49:50|10705.5|10682.1|10705.8|10682.4|10705.8|10682.4|10705.5|10682.1|0
1624524600000|2021-06-24 08:50:00|10705.5|10682.1|10705.8|10682.4|10705.8|10682.4|10705.5|10682.1|0
1624524610000|2021-06-24 08:50:10|10705.2|10681.8|10705.8|10682.4|10705.8|10682.4|10705|10681.6|0
1624524620000|2021-06-24 08:50:20|10706.5|10683.1|10705.6|10682.2|10706.5|10683.1|10705.6|10682.2|0
1624524640000|2021-06-24 08:50:40|10705.5|10682.1|10706.3|10682.9|10706.3|10682.9|10705.4|10682|0
1624524650000|2021-06-24 08:50:50|10706.5|10683.1|10705.8|10682.4|10706.5|10683.1|10705.8|10682.4|0
1624524660000|2021-06-24 08:51:00|10706.2|10682.8|10706.7|10683.3|10706.7|10683.3|10705.8|10682.4|0
1624524670000|2021-06-24 08:51:10|10706|10682.6|10705.8|10682.4|10706|10682.6|10705.8|10682.4|0
1624524680000|2021-06-24 08:51:20|10705.9|10682.5|10705.8|10682.4|10706.7|10683.3|10705.8|10682.4|0
1624524690000|2021-06-24 08:51:30|10705.6|10682.2|10705.4|10682|10705.6|10682.2|10705.4|10682|0
1624524700000|2021-06-24 08:51:40|10705.5|10682.1|10706.5|10683.1|10706.5|10683.1|10705.5|10682.1|0
1624524710000|2021-06-24 08:51:50|10706.4|10683|10706.3|10682.9|10706.5|10683.1|10706.3|10682.9|0
1624524720000|2021-06-24 08:52:00|10707.6|10684.2|10707.1|10683.7|10707.8|10684.4|10707.1|10683.7|0
1624524730000|2021-06-24 08:52:10|10706.9|10683.5|10706.9|10683.5|10707.8|10684.4|10706.9|10683.5|0
1624524740000|2021-06-24 08:52:20|10707.6|10684.2|10707.8|10684.4|10707.8|10684.4|10706.9|10683.5|0
1624524750000|2021-06-24 08:52:30|10707.5|10684.1|10705.9|10682.5|10707.8|10684.4|10705.6|10682.2|0
1624524760000|2021-06-24 08:52:40|10706.3|10682.9|10707.1|10683.7|10707.1|10683.7|10706.3|10682.9|0
1624524770000|2021-06-24 08:52:50|10706.5|10683.1|10706.4|10683|10706.5|10683.1|10706.4|10683|0
1624524780000|2021-06-24 08:53:00|10706.3|10682.9|10705.6|10682.2|10706.5|10683.1|10705.6|10682.2|0
1624524790000|2021-06-24 08:53:10|10705.8|10682.4|10704.1|10680.7|10705.8|10682.4|10704.1|10680.7|0
1624524800000|2021-06-24 08:53:20|10704.3|10680.9|10705|10681.6|10705|10681.6|10704.3|10680.9|0
1624524810000|2021-06-24 08:53:30|10704.8|10681.4|10704.1|10680.7|10704.8|10681.4|10703.9|10680.5|0
1624524820000|2021-06-24 08:53:40|10703.8|10680.4|10704.1|10680.7|10704.1|10680.7|10703.8|10680.4|0
1624524830000|2021-06-24 08:53:50|10704.3|10680.9|10704.1|10680.7|10704.3|10680.9|10704.1|10680.7|0
1624524840000|2021-06-24 08:54:00|10704.2|10680.8|10706|10682.6|10706|10682.6|10704.2|10680.8|0
1624524850000|2021-06-24 08:54:10|10706.3|10682.9|10705.7|10682.3|10706.3|10682.9|10705.2|10681.8|0
1624524860000|2021-06-24 08:54:20|10706|10682.6|10705|10681.6|10706|10682.6|10705|10681.6|0
1624524870000|2021-06-24 08:54:30|10704.8|10681.4|10704.3|10680.9|10704.8|10681.4|10704.1|10680.7|0
1624524880000|2021-06-24 08:54:40|10705|10681.6|10705|10681.6|10705.2|10681.8|10705|10681.6|0
1624524890000|2021-06-24 08:54:50|10705.1|10681.7|10705.5|10682.1|10705.8|10682.4|10705.1|10681.7|0
1624524900000|2021-06-24 08:55:00|10705.2|10681.8|10705.8|10682.4|10705.8|10682.4|10705.2|10681.8|0
1624524910000|2021-06-24 08:55:10|10705.7|10682.3|10705.5|10682.1|10705.8|10682.4|10705.5|10682.1|0
1624524920000|2021-06-24 08:55:20|10705.2|10681.8|10705|10681.6|10705.3|10681.9|10705|10681.6|0
1624524930000|2021-06-24 08:55:30|10705.3|10681.9|10705.6|10682.2|10705.6|10682.2|10705|10681.6|0
1624524940000|2021-06-24 08:55:40|10705|10681.6|10705.3|10681.9|10705.3|10681.9|10705|10681.6|0
1624524950000|2021-06-24 08:55:50|10705.6|10682.2|10705.6|10682.2|10705.6|10682.2|10704.8|10681.4|0
1624524970000|2021-06-24 08:56:10|10705.9|10682.5|10706.3|10682.9|10706.3|10682.9|10705.9|10682.5|0
1624524980000|2021-06-24 08:56:20|10706.9|10683.5|10706.3|10682.9|10706.9|10683.5|10706.3|10682.9|0
1624524990000|2021-06-24 08:56:30|10705.6|10682.2|10705.6|10682.2|10706.3|10682.9|10705.6|10682.2|0
1624525000000|2021-06-24 08:56:40|10705.4|10682|10704.1|10680.7|10705.4|10682|10704.1|10680.7|0
1624525010000|2021-06-24 08:56:50|10704.2|10680.8|10705|10681.6|10705|10681.6|10704.2|10680.8|0
1624525030000|2021-06-24 08:57:10|10704.3|10680.9|10705|10681.6|10705|10681.6|10704.3|10680.9|0
1624525040000|2021-06-24 08:57:20|10704.7|10681.3|10704.8|10681.4|10705|10681.6|10704.7|10681.3|0
1624525050000|2021-06-24 08:57:30|10704.7|10681.3|10704.8|10681.4|10705|10681.6|10704.7|10681.3|0
1624525060000|2021-06-24 08:57:40|10705|10681.6|10704.1|10680.7|10705|10681.6|10704.1|10680.7|0
1624525070000|2021-06-24 08:57:50|10704.7|10681.3|10705.6|10682.2|10705.6|10682.2|10704.7|10681.3|0
1624525080000|2021-06-24 08:58:00|10706.9|10683.5|10706.3|10682.9|10707.1|10683.7|10706.3|10682.9|0
1624525090000|2021-06-24 08:58:10|10705.6|10682.2|10706.3|10682.9|10706.3|10682.9|10705.6|10682.2|0
1624525100000|2021-06-24 08:58:20|10706.6|10683.2|10705.7|10682.3|10706.6|10683.2|10705.4|10682|0
1624525110000|2021-06-24 08:58:30|10705.4|10682|10705.6|10682.2|10705.9|10682.5|10705.4|10682|0
1624525120000|2021-06-24 08:58:40|10705.4|10682|10705.1|10681.7|10705.4|10682|10704.7|10681.3|0
1624525130000|2021-06-24 08:58:50|10705.4|10682|10705.5|10682.1|10705.6|10682.2|10704.7|10681.3|0
1624525140000|2021-06-24 08:59:00|10705.4|10682|10705.5|10682.1|10705.6|10682.2|10705.4|10682|0
1624525150000|2021-06-24 08:59:10|10705.6|10682.2|10706.3|10682.9|10706.6|10683.2|10705.5|10682.1|0
1624525160000|2021-06-24 08:59:20|10706|10682.6|10706.9|10683.5|10706.9|10683.5|10706|10682.6|0
1624525170000|2021-06-24 08:59:30|10706.6|10683.2|10707.9|10684.5|10707.9|10684.5|10706.6|10683.2|0
1624525180000|2021-06-24 08:59:40|10707.8|10684.4|10707.8|10684.4|10707.8|10684.4|10707.8|10684.4|0
1624525190000|2021-06-24 08:59:50|10708.4|10685|10708.4|10685|10708.4|10685|10708.4|10685|0
1624525200000|2021-06-24 09:00:00|10708.6|10685.2|10707.8|10684.4|10708.6|10685.2|10707.8|10684.4|0
1624525220000|2021-06-24 09:00:20|10708.4|10685|10707.8|10684.4|10708.4|10685|10707.8|10684.4|0
1624525230000|2021-06-24 09:00:30|10708.1|10684.7|10707.9|10684.5|10708.1|10684.7|10707.6|10684.2|0
1624525240000|2021-06-24 09:00:40|10707.6|10684.2|10707.6|10684.2|10708.2|10684.8|10707.6|10684.2|0
1624525250000|2021-06-24 09:00:50|10708.2|10684.8|10707.6|10684.2|10708.2|10684.8|10707.6|10684.2|0
1624525280000|2021-06-24 09:01:20|10707.9|10684.5|10708.2|10684.8|10708.2|10684.8|10707.6|10684.2|0
1624525290000|2021-06-24 09:01:30|10708.3|10684.9|10708.4|10685|10708.4|10685|10708.2|10684.8|0
1624525300000|2021-06-24 09:01:40|10708.3|10684.9|10708.4|10685|10708.4|10685|10708.2|10684.8|0
1624525310000|2021-06-24 09:01:50|10708.3|10684.9|10709.3|10685.9|10709.3|10685.9|10708.2|10684.8|0
1624525320000|2021-06-24 09:02:00|10708.6|10685.2|10709.3|10685.9|10709.3|10685.9|10708.4|10685|0
1624525330000|2021-06-24 09:02:10|10709.2|10685.8|10709.3|10685.9|10709.3|10685.9|10708.4|10685|0
1624525340000|2021-06-24 09:02:20|10708.6|10685.2|10709.3|10685.9|10709.3|10685.9|10708.4|10685|0
1624525360000|2021-06-24 09:02:40|10709.2|10685.8|10708.9|10685.5|10709.2|10685.8|10708.4|10685|0
1624525370000|2021-06-24 09:02:50|10708.5|10685.1|10708.4|10685|10709.3|10685.9|10708.4|10685|0
1624525380000|2021-06-24 09:03:00|10708.8|10685.4|10708.4|10685|10708.8|10685.4|10708.4|10685|0
1624525420000|2021-06-24 09:03:40|10708.2|10684.8|10708.4|10685|10708.4|10685|10708.2|10684.8|0
1624525430000|2021-06-24 09:03:50|10708.3|10684.9|10708.4|10685|10708.4|10685|10708.3|10684.9|0
1624525440000|2021-06-24 09:04:00|10709.1|10685.7|10709.3|10685.9|10709.3|10685.9|10709.1|10685.7|0
1624525470000|2021-06-24 09:04:30|10709.2|10685.8|10709.1|10685.7|10709.2|10685.8|10709.1|10685.7|0
1624525480000|2021-06-24 09:04:40|10708.4|10685|10709.3|10685.9|10709.3|10685.9|10708.4|10685|0
1624525490000|2021-06-24 09:04:50|10709|10685.6|10708.6|10685.2|10709.4|10686|10708.6|10685.2|0
1624525510000|2021-06-24 09:05:10|10708.5|10685.1|10708.4|10685|10708.5|10685.1|10708.4|10685|0
1624525540000|2021-06-24 09:05:40|10709.1|10685.7|10709.1|10685.7|10709.3|10685.9|10709.1|10685.7|0
1624525550000|2021-06-24 09:05:50|10709.3|10685.9|10710|10686.6|10710.6|10687.2|10709.3|10685.9|0
1624525560000|2021-06-24 09:06:00|10710.3|10686.9|10710.8|10687.4|10710.8|10687.4|10710|10686.6|0
1624525570000|2021-06-24 09:06:10|10711.5|10688.1|10710.8|10687.4|10711.5|10688.1|10710.8|10687.4|0
1624525580000|2021-06-24 09:06:20|10710.2|10686.8|10710.8|10687.4|10710.8|10687.4|10710.2|10686.8|0
1624525610000|2021-06-24 09:06:50|10710.2|10686.8|10710.2|10686.8|10710.2|10686.8|10710.2|10686.8|0
1624525620000|2021-06-24 09:07:00|10710|10686.6|10710.2|10686.8|10710.2|10686.8|10710|10686.6|0
1624525630000|2021-06-24 09:07:10|10709.5|10686.1|10709.3|10685.9|10709.5|10686.1|10709.3|10685.9|0
1624525640000|2021-06-24 09:07:20|10709.4|10686|10709.5|10686.1|10709.5|10686.1|10709.4|10686|0
1624525650000|2021-06-24 09:07:30|10710.2|10686.8|10709.5|10686.1|10710.2|10686.8|10709.5|10686.1|0
1624525660000|2021-06-24 09:07:40|10709.4|10686|10708.5|10685.1|10709.4|10686|10708.4|10685|0
1624525670000|2021-06-24 09:07:50|10708.6|10685.2|10708.4|10685|10708.6|10685.2|10708.4|10685|0
1624525680000|2021-06-24 09:08:00|10708.5|10685.1|10708.6|10685.2|10708.6|10685.2|10708.4|10685|0
1624525690000|2021-06-24 09:08:10|10708.5|10685.1|10708.4|10685|10708.5|10685.1|10708.4|10685|0
1624525710000|2021-06-24 09:08:30|10708.5|10685.1|10709.5|10686.1|10710.2|10686.8|10708.5|10685.1|0
1624525720000|2021-06-24 09:08:40|10709.8|10686.4|10709.5|10686.1|10710.2|10686.8|10709.5|10686.1|0
1624525730000|2021-06-24 09:08:50|10710.2|10686.8|10709.8|10686.4|10710.2|10686.8|10709.5|10686.1|0
1624525740000|2021-06-24 09:09:00|10709.5|10686.1|10709.3|10685.9|10709.8|10686.4|10709.3|10685.9|0
1624525750000|2021-06-24 09:09:10|10710|10686.6|10711|10687.6|10711|10687.6|10710|10686.6|0
1624525760000|2021-06-24 09:09:20|10711.3|10687.9|10711.5|10688.1|10711.5|10688.1|10711.3|10687.9|0
1624525770000|2021-06-24 09:09:30|10711.3|10687.9|10711.3|10687.9|10711.3|10687.9|10710.6|10687.2|0
1624525810000|2021-06-24 09:10:10|10710.6|10687.2|10710.4|10687|10710.6|10687.2|10710.4|10687|0
1624525820000|2021-06-24 09:10:20|10710.5|10687.1|10711|10687.6|10711.3|10687.9|10710.4|10687|0
1624525830000|2021-06-24 09:10:30|10711.3|10687.9|10711.3|10687.9|10711.3|10687.9|10711|10687.6|0
1624525840000|2021-06-24 09:10:40|10710.9|10687.5|10711.5|10688.1|10711.5|10688.1|10710.6|10687.2|0
1624525850000|2021-06-24 09:10:50|10711.3|10687.9|10711.5|10688.1|10711.5|10688.1|10711.3|10687.9|0
1624525860000|2021-06-24 09:11:00|10712.1|10688.7|10714.1|10690.7|10714.3|10690.9|10712.1|10688.7|0
1624525870000|2021-06-24 09:11:10|10714.7|10691.3|10714.7|10691.3|10714.7|10691.3|10714.1|10690.7|0
1624525880000|2021-06-24 09:11:20|10715|10691.6|10714.1|10690.7|10715|10691.6|10714.1|10690.7|0
1624525890000|2021-06-24 09:11:30|10714.3|10690.9|10714.1|10690.7|10715|10691.6|10713.4|10690|0
1624525920000|2021-06-24 09:12:00|10713.8|10690.4|10714.1|10690.7|10714.1|10690.7|10713.8|10690.4|0
1624525930000|2021-06-24 09:12:10|10714.3|10690.9|10714.3|10690.9|10714.3|10690.9|10714.3|10690.9|0
1624525940000|2021-06-24 09:12:20|10713.7|10690.3|10713.7|10690.3|10713.7|10690.3|10712.8|10689.4|0
1624525950000|2021-06-24 09:12:30|10713.4|10690|10713.4|10690|10713.4|10690|10713.4|10690|0
1624525960000|2021-06-24 09:12:40|10713.9|10690.5|10713.7|10690.3|10713.9|10690.5|10713.7|10690.3|0
1624525970000|2021-06-24 09:12:50|10713.8|10690.4|10714.3|10690.9|10714.5|10691.1|10713.8|10690.4|0
1624526000000|2021-06-24 09:13:20|10715|10691.6|10715|10691.6|10715.2|10691.8|10715|10691.6|0
1624526010000|2021-06-24 09:13:30|10715.2|10691.8|10715.6|10692.2|10715.6|10692.2|10715|10691.6|0
1624526020000|2021-06-24 09:13:40|10715.8|10692.4|10715.7|10692.3|10716.5|10693.1|10715.6|10692.2|0
1624526030000|2021-06-24 09:13:50|10715.8|10692.4|10716.7|10693.3|10716.9|10693.5|10715.8|10692.4|0
1624526040000|2021-06-24 09:14:00|10716.8|10693.4|10716.7|10693.3|10716.9|10693.5|10716.7|10693.3|0
1624526060000|2021-06-24 09:14:20|10716.8|10693.4|10716.7|10693.3|10716.8|10693.4|10716.7|10693.3|0
1624526070000|2021-06-24 09:14:30|10716.6|10693.2|10716.5|10693.1|10716.6|10693.2|10716.5|10693.1|0
1624526090000|2021-06-24 09:14:50|10716.7|10693.3|10716.5|10693.1|10716.7|10693.3|10716.5|10693.1|0
1624526100000|2021-06-24 09:15:00|10692.9|10686.9|10699.9|10693.9|10703.4|10697.4|10692.9|10686.9|25
1624526110000|2021-06-24 09:15:10|10699.4|10693.4|10700.4|10694.4|10701.4|10695.4|10699.4|10693.4|5
1624526120000|2021-06-24 09:15:20|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.4|10693.4|7
1624526130000|2021-06-24 09:15:30|10700.9|10694.9|10699.4|10693.4|10700.9|10694.9|10699.4|10693.4|19
1624526140000|2021-06-24 09:15:40|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|0
1624526150000|2021-06-24 09:15:50|||||||||7
1624526160000|2021-06-24 09:16:00|10699.4|10693.4|10698.9|10692.9|10699.4|10693.4|10698.9|10692.9|19
1624526170000|2021-06-24 09:16:10|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|2
1624526180000|2021-06-24 09:16:20|10697.4|10691.4|10696.9|10690.9|10697.4|10691.4|10696.9|10690.9|0
1624526190000|2021-06-24 09:16:30|10697.4|10691.4|10698.4|10692.4|10698.9|10692.9|10697.4|10691.4|16
1624526200000|2021-06-24 09:16:40|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.4|10691.4|2
1624526220000|2021-06-24 09:17:00|10698.4|10692.4|10699.4|10693.4|10699.9|10693.9|10698.4|10692.4|14
1624526230000|2021-06-24 09:17:10|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|6
1624526240000|2021-06-24 09:17:20|10698.4|10692.4|10697.9|10691.9|10698.4|10692.4|10697.9|10691.9|2
1624526250000|2021-06-24 09:17:30|10698.4|10692.4|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|4
1624526260000|2021-06-24 09:17:40|10698.4|10692.4|10697.4|10691.4|10698.4|10692.4|10697.4|10691.4|7
1624526270000|2021-06-24 09:17:50|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|0
1624526280000|2021-06-24 09:18:00|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|0
1624526290000|2021-06-24 09:18:10|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.4|10690.4|2
1624526300000|2021-06-24 09:18:20|10697.4|10691.4|10698.9|10692.9|10698.9|10692.9|10697.4|10691.4|3
1624526310000|2021-06-24 09:18:30|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|0
1624526320000|2021-06-24 09:18:40|10697.9|10691.9|10698.4|10692.4|10699.4|10693.4|10697.9|10691.9|3
1624526330000|2021-06-24 09:18:50|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|2
1624526340000|2021-06-24 09:19:00|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|0
1624526360000|2021-06-24 09:19:20|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|1
1624526370000|2021-06-24 09:19:30|||||||||12
1624526380000|2021-06-24 09:19:40|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|2
1624526390000|2021-06-24 09:19:50|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624526420000|2021-06-24 09:20:20|10700.4|10694.4|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|0
1624526440000|2021-06-24 09:20:40|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|0
1624526460000|2021-06-24 09:21:00|10698.9|10692.9|10699.4|10693.4|10699.4|10693.4|10698.9|10692.9|8
1624526470000|2021-06-24 09:21:10|10698.9|10692.9|10697.4|10691.4|10698.9|10692.9|10697.4|10691.4|5
1624526480000|2021-06-24 09:21:20|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|0
1624526490000|2021-06-24 09:21:30|10698.4|10692.4|10697.9|10691.9|10698.4|10692.4|10697.9|10691.9|0
1624526500000|2021-06-24 09:21:40|10697.4|10691.4|10697.9|10691.9|10698.4|10692.4|10697.4|10691.4|2
1624526510000|2021-06-24 09:21:50|10697.4|10691.4|10697.4|10691.4|10697.9|10691.9|10697.4|10691.4|0
1624526520000|2021-06-24 09:22:00|||||||||1
1624526530000|2021-06-24 09:22:10|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|4
1624526540000|2021-06-24 09:22:20|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10697.4|10691.4|5
1624526550000|2021-06-24 09:22:30|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|0
1624526560000|2021-06-24 09:22:40|||||||||1
1624526580000|2021-06-24 09:23:00|10698.4|10692.4|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|2
1624526590000|2021-06-24 09:23:10|10698.4|10692.4|10698.4|10692.4|10698.9|10692.9|10698.4|10692.4|1
1624526600000|2021-06-24 09:23:20|10697.9|10691.9|10698.4|10692.4|10698.4|10692.4|10697.9|10691.9|1
1624526620000|2021-06-24 09:23:40|10697.9|10691.9|10698.4|10692.4|10698.4|10692.4|10697.9|10691.9|29
1624526640000|2021-06-24 09:24:00|10697.9|10691.9|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|22
1624526650000|2021-06-24 09:24:10|10697.4|10691.4|10696.9|10690.9|10697.9|10691.9|10696.9|10690.9|1
1624526670000|2021-06-24 09:24:30|10696.4|10690.4|10696.4|10690.4|10696.9|10690.9|10696.4|10690.4|1
1624526680000|2021-06-24 09:24:40|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|2
1624526690000|2021-06-24 09:24:50|10696.4|10690.4|10696.9|10690.9|10696.9|10690.9|10696.4|10690.4|105
1624526710000|2021-06-24 09:25:10|10697.4|10691.4|10697.4|10691.4|10697.4|10691.4|10696.9|10690.9|0
1624526720000|2021-06-24 09:25:20|||||||||1
1624526740000|2021-06-24 09:25:40|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|1
1624526750000|2021-06-24 09:25:50|10696.4|10690.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|1
1624526760000|2021-06-24 09:26:00|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|5
1624526770000|2021-06-24 09:26:10|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|4
1624526780000|2021-06-24 09:26:20|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|0
1624526790000|2021-06-24 09:26:30|10695.9|10689.9|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|1
1624526820000|2021-06-24 09:27:00|10695.4|10689.4|10694.9|10688.9|10695.4|10689.4|10694.9|10688.9|0
1624526850000|2021-06-24 09:27:30|10695.4|10689.4|10694.9|10688.9|10695.4|10689.4|10694.9|10688.9|0
1624526870000|2021-06-24 09:27:50|||||||||2
1624526880000|2021-06-24 09:28:00|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10692.9|10686.9|5
1624526890000|2021-06-24 09:28:10|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624526930000|2021-06-24 09:28:50|||||||||2
1624526940000|2021-06-24 09:29:00|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10691.9|10685.9|0
1624526970000|2021-06-24 09:29:30|10691.9|10685.9|10690.4|10684.4|10691.9|10685.9|10690.4|10684.4|54
1624526980000|2021-06-24 09:29:40|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.4|10684.4|2
1624526990000|2021-06-24 09:29:50|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624527000000|2021-06-24 09:30:00|10692.4|10686.4|10690.9|10684.9|10692.4|10686.4|10690.9|10684.9|1
1624527010000|2021-06-24 09:30:10|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624527020000|2021-06-24 09:30:20|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|4
1624527030000|2021-06-24 09:30:30|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|1
1624527040000|2021-06-24 09:30:40|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|0
1624527060000|2021-06-24 09:31:00|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624527080000|2021-06-24 09:31:20|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|1
1624527090000|2021-06-24 09:31:30|10691.9|10685.9|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|0
1624527110000|2021-06-24 09:31:50|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|2
1624527120000|2021-06-24 09:32:00|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|13
1624527130000|2021-06-24 09:32:10|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624527140000|2021-06-24 09:32:20|10694.4|10688.4|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624527150000|2021-06-24 09:32:30|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|0
1624527160000|2021-06-24 09:32:40|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|0
1624527170000|2021-06-24 09:32:50|||||||||1
1624527180000|2021-06-24 09:33:00|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|3
1624527200000|2021-06-24 09:33:20|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|0
1624527210000|2021-06-24 09:33:30|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|2
1624527230000|2021-06-24 09:33:50|10696.9|10690.9|10697.4|10691.4|10697.4|10691.4|10696.9|10690.9|0
1624527240000|2021-06-24 09:34:00|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.4|10689.4|2
1624527250000|2021-06-24 09:34:10|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.4|10689.4|0
1624527270000|2021-06-24 09:34:30|10695.4|10689.4|10695.9|10689.9|10696.4|10690.4|10695.4|10689.4|9
1624527280000|2021-06-24 09:34:40|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10695.9|10689.9|0
1624527290000|2021-06-24 09:34:50|10695.9|10689.9|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|1
1624527300000|2021-06-24 09:35:00|10695.4|10689.4|10694.9|10688.9|10695.4|10689.4|10694.9|10688.9|1
1624527320000|2021-06-24 09:35:20|10695.4|10689.4|10694.9|10688.9|10695.4|10689.4|10694.4|10688.4|0
1624527330000|2021-06-24 09:35:30|10695.4|10689.4|10693.9|10687.9|10695.4|10689.4|10693.9|10687.9|0
1624527340000|2021-06-24 09:35:40|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|0
1624527350000|2021-06-24 09:35:50|||||||||2
1624527360000|2021-06-24 09:36:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|0
1624527380000|2021-06-24 09:36:20|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|1
1624527390000|2021-06-24 09:36:30|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624527400000|2021-06-24 09:36:40|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624527410000|2021-06-24 09:36:50|10693.4|10687.4|10694.9|10688.9|10694.9|10688.9|10693.4|10687.4|3
1624527420000|2021-06-24 09:37:00|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624527450000|2021-06-24 09:37:30|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|1
1624527540000|2021-06-24 09:39:00|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624527550000|2021-06-24 09:39:10|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|5
1624527560000|2021-06-24 09:39:20|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624527570000|2021-06-24 09:39:30|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.9|10687.9|0
1624527580000|2021-06-24 09:39:40|10694.4|10688.4|10693.4|10687.4|10694.4|10688.4|10693.4|10687.4|0
1624527590000|2021-06-24 09:39:50|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624527600000|2021-06-24 09:40:00|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624527620000|2021-06-24 09:40:20|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624527630000|2021-06-24 09:40:30|10693.9|10687.9|10693.4|10687.4|10694.4|10688.4|10693.4|10687.4|0
1624527640000|2021-06-24 09:40:40|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624527660000|2021-06-24 09:41:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624527670000|2021-06-24 09:41:10|10693.4|10687.4|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|0
1624527680000|2021-06-24 09:41:20|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624527740000|2021-06-24 09:42:20|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|0
1624527750000|2021-06-24 09:42:30|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|1
1624527760000|2021-06-24 09:42:40|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624527770000|2021-06-24 09:42:50|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|1
1624527790000|2021-06-24 09:43:10|10692.4|10686.4|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624527800000|2021-06-24 09:43:20|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624527810000|2021-06-24 09:43:30|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624527820000|2021-06-24 09:43:40|10692.4|10686.4|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624527830000|2021-06-24 09:43:50|10692.4|10686.4|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|1
1624527840000|2021-06-24 09:44:00|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624527860000|2021-06-24 09:44:20|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|0
1624527870000|2021-06-24 09:44:30|10692.4|10686.4|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624527900000|2021-06-24 09:45:00|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624527910000|2021-06-24 09:45:10|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624527920000|2021-06-24 09:45:20|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624527930000|2021-06-24 09:45:30|10692.4|10686.4|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624527950000|2021-06-24 09:45:50|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|4
1624527960000|2021-06-24 09:46:00|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624527970000|2021-06-24 09:46:10|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624527980000|2021-06-24 09:46:20|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624527990000|2021-06-24 09:46:30|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624528000000|2021-06-24 09:46:40|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624528010000|2021-06-24 09:46:50|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624528040000|2021-06-24 09:47:20|||||||||15
1624528060000|2021-06-24 09:47:40|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|2
1624528070000|2021-06-24 09:47:50|10692.4|10686.4|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624528080000|2021-06-24 09:48:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|0
1624528090000|2021-06-24 09:48:10|||||||||30
1624528130000|2021-06-24 09:48:50|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|7
1624528140000|2021-06-24 09:49:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|3
1624528160000|2021-06-24 09:49:20|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624528180000|2021-06-24 09:49:40|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624528190000|2021-06-24 09:49:50|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|0
1624528200000|2021-06-24 09:50:00|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|0
1624528210000|2021-06-24 09:50:10|10692.4|10686.4|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624528220000|2021-06-24 09:50:20|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|0
1624528230000|2021-06-24 09:50:30|10692.4|10686.4|10691.9|10685.9|10692.4|10686.4|10691.9|10685.9|0
1624528240000|2021-06-24 09:50:40|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528250000|2021-06-24 09:50:50|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528270000|2021-06-24 09:51:10|10691.4|10685.4|10692.4|10686.4|10692.4|10686.4|10691.4|10685.4|0
1624528280000|2021-06-24 09:51:20|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|8
1624528290000|2021-06-24 09:51:30|10691.4|10685.4|10692.4|10686.4|10692.4|10686.4|10691.4|10685.4|0
1624528310000|2021-06-24 09:51:50|10691.9|10685.9|10692.9|10686.9|10692.9|10686.9|10691.9|10685.9|0
1624528320000|2021-06-24 09:52:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|0
1624528330000|2021-06-24 09:52:10|10691.9|10685.9|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|0
1624528340000|2021-06-24 09:52:20|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|0
1624528350000|2021-06-24 09:52:30|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528360000|2021-06-24 09:52:40|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528370000|2021-06-24 09:52:50|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528380000|2021-06-24 09:53:00|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528390000|2021-06-24 09:53:10|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528400000|2021-06-24 09:53:20|10691.4|10685.4|10692.4|10686.4|10692.9|10686.9|10691.4|10685.4|2
1624528420000|2021-06-24 09:53:40|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624528460000|2021-06-24 09:54:20|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|2
1624528470000|2021-06-24 09:54:30|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|0
1624528490000|2021-06-24 09:54:50|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|14
1624528500000|2021-06-24 09:55:00|10691.9|10685.9|10691.4|10685.4|10691.9|10685.9|10691.4|10685.4|3
1624528510000|2021-06-24 09:55:10|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|0
1624528520000|2021-06-24 09:55:20|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|1
1624528530000|2021-06-24 09:55:30|10690.9|10684.9|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|1
1624528540000|2021-06-24 09:55:40|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|0
1624528550000|2021-06-24 09:55:50|10691.4|10685.4|10691.4|10685.4|10691.9|10685.9|10691.4|10685.4|0
1624528560000|2021-06-24 09:56:00|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528570000|2021-06-24 09:56:10|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624528580000|2021-06-24 09:56:20|10691.4|10685.4|10691.9|10685.9|10692.4|10686.4|10691.4|10685.4|0
1624528590000|2021-06-24 09:56:30|10692.4|10686.4|10691.4|10685.4|10692.4|10686.4|10691.4|10685.4|8
1624528640000|2021-06-24 09:57:20|10691.9|10685.9|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|13
1624528670000|2021-06-24 09:57:50|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|15
1624528680000|2021-06-24 09:58:00|||||||||7
1624528710000|2021-06-24 09:58:30|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|8
1624528720000|2021-06-24 09:58:40|||||||||8
1624528730000|2021-06-24 09:58:50|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|5
1624528740000|2021-06-24 09:59:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|28
1624528760000|2021-06-24 09:59:20|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624528770000|2021-06-24 09:59:30|||||||||1
1624528810000|2021-06-24 10:00:10|||||||||5
1624528830000|2021-06-24 10:00:30|||||||||1
1624528840000|2021-06-24 10:00:40|||||||||1
1624528860000|2021-06-24 10:01:00|10691.4|10685.4|10690.9|10684.9|10691.4|10685.4|10690.4|10684.4|29
1624528870000|2021-06-24 10:01:10|10690.4|10684.4|10691.9|10685.9|10691.9|10685.9|10690.4|10684.4|0
1624528880000|2021-06-24 10:01:20|10691.4|10685.4|10691.4|10685.4|10691.9|10685.9|10691.4|10685.4|0
1624528900000|2021-06-24 10:01:40|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|1
1624528910000|2021-06-24 10:01:50|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|13
1624528920000|2021-06-24 10:02:00|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|0
1624528930000|2021-06-24 10:02:10|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|0
1624528940000|2021-06-24 10:02:20|10690.9|10684.9|10690.4|10684.4|10690.9|10684.9|10690.4|10684.4|8
1624528950000|2021-06-24 10:02:30|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|0
1624528960000|2021-06-24 10:02:40|10690.4|10684.4|10691.4|10685.4|10691.4|10685.4|10690.4|10684.4|0
1624528970000|2021-06-24 10:02:50|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|2
1624528990000|2021-06-24 10:03:10|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|0
1624529000000|2021-06-24 10:03:20|10691.9|10685.9|10690.4|10684.4|10691.9|10685.9|10690.4|10684.4|30
1624529010000|2021-06-24 10:03:30|10690.9|10684.9|10690.9|10684.9|10691.4|10685.4|10690.4|10684.4|0
1624529020000|2021-06-24 10:03:40|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10690.4|10684.4|0
1624529030000|2021-06-24 10:03:50|10691.4|10685.4|10692.4|10686.4|10692.4|10686.4|10691.4|10685.4|2
1624529070000|2021-06-24 10:04:30|10691.9|10685.9|10691.9|10685.9|10692.4|10686.4|10691.9|10685.9|1
1624529080000|2021-06-24 10:04:40|10692.4|10686.4|10691.9|10685.9|10692.4|10686.4|10691.9|10685.9|0
1624529090000|2021-06-24 10:04:50|10691.4|10685.4|10691.4|10685.4|10691.4|10685.4|10690.4|10684.4|1
1624529110000|2021-06-24 10:05:10|10692.4|10686.4|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|1
1624529120000|2021-06-24 10:05:20|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|0
1624529130000|2021-06-24 10:05:30|10691.9|10685.9|10691.4|10685.4|10691.9|10685.9|10691.4|10685.4|1
1624529140000|2021-06-24 10:05:40|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|0
1624529150000|2021-06-24 10:05:50|10690.4|10684.4|10691.9|10685.9|10691.9|10685.9|10690.4|10684.4|0
1624529160000|2021-06-24 10:06:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10691.4|10685.4|0
1624529180000|2021-06-24 10:06:20|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|1
1624529190000|2021-06-24 10:06:30|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624529200000|2021-06-24 10:06:40|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|2
1624529220000|2021-06-24 10:07:00|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624529260000|2021-06-24 10:07:40|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|4
1624529270000|2021-06-24 10:07:50|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|2
1624529280000|2021-06-24 10:08:00|10692.4|10686.4|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624529290000|2021-06-24 10:08:10|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624529300000|2021-06-24 10:08:20|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|1
1624529310000|2021-06-24 10:08:30|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|1
1624529340000|2021-06-24 10:09:00|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624529370000|2021-06-24 10:09:30|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|11
1624529380000|2021-06-24 10:09:40|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|0
1624529390000|2021-06-24 10:09:50|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|13
1624529400000|2021-06-24 10:10:00|10692.4|10686.4|10691.9|10685.9|10692.4|10686.4|10691.4|10685.4|2
1624529410000|2021-06-24 10:10:10|10692.4|10686.4|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624529420000|2021-06-24 10:10:20|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|0
1624529430000|2021-06-24 10:10:30|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|0
1624529440000|2021-06-24 10:10:40|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|22
1624529450000|2021-06-24 10:10:50|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624529460000|2021-06-24 10:11:00|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624529480000|2021-06-24 10:11:20|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|1
1624529500000|2021-06-24 10:11:40|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10692.9|10686.9|0
1624529510000|2021-06-24 10:11:50|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624529530000|2021-06-24 10:12:10|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624529550000|2021-06-24 10:12:30|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624529560000|2021-06-24 10:12:40|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|9
1624529570000|2021-06-24 10:12:50|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624529580000|2021-06-24 10:13:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|2
1624529590000|2021-06-24 10:13:10|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624529600000|2021-06-24 10:13:20|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624529610000|2021-06-24 10:13:30|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624529620000|2021-06-24 10:13:40|10693.4|10687.4|10694.4|10688.4|10694.4|10688.4|10693.4|10687.4|2
1624529630000|2021-06-24 10:13:50|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624529640000|2021-06-24 10:14:00|10693.9|10687.9|10693.9|10687.9|10694.4|10688.4|10693.9|10687.9|0
1624529650000|2021-06-24 10:14:10|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624529660000|2021-06-24 10:14:20|10693.9|10687.9|10692.9|10686.9|10693.9|10687.9|10692.9|10686.9|20
1624529680000|2021-06-24 10:14:40|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624529690000|2021-06-24 10:14:50|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624529700000|2021-06-24 10:15:00|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624529720000|2021-06-24 10:15:20|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|1
1624529730000|2021-06-24 10:15:30|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|0
1624529750000|2021-06-24 10:15:50|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|6
1624529770000|2021-06-24 10:16:10|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|2
1624529780000|2021-06-24 10:16:20|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|2
1624529790000|2021-06-24 10:16:30|10695.4|10689.4|10694.9|10688.9|10695.4|10689.4|10694.9|10688.9|1
1624529810000|2021-06-24 10:16:50|10695.4|10689.4|10695.9|10689.9|10695.9|10689.9|10695.4|10689.4|1
1624529820000|2021-06-24 10:17:00|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|25
1624529830000|2021-06-24 10:17:10|10695.4|10689.4|10695.4|10689.4|10695.9|10689.9|10694.9|10688.9|20
1624529840000|2021-06-24 10:17:20|10696.9|10690.9|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|20
1624529850000|2021-06-24 10:17:30|10696.4|10690.4|10696.4|10690.4|10697.4|10691.4|10696.4|10690.4|10
1624529860000|2021-06-24 10:17:40|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|5
1624529880000|2021-06-24 10:18:00|10697.4|10691.4|10698.4|10692.4|10698.4|10692.4|10697.4|10691.4|0
1624529890000|2021-06-24 10:18:10|10698.9|10692.9|10698.9|10692.9|10699.4|10693.4|10698.9|10692.9|0
1624529910000|2021-06-24 10:18:30|10698.4|10692.4|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|0
1624529920000|2021-06-24 10:18:40|10698.4|10692.4|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|0
1624529930000|2021-06-24 10:18:50|10698.4|10692.4|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|1
1624529940000|2021-06-24 10:19:00|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|9
1624529950000|2021-06-24 10:19:10|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|1
1624529960000|2021-06-24 10:19:20|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624529970000|2021-06-24 10:19:30|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624529980000|2021-06-24 10:19:40|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624529990000|2021-06-24 10:19:50|10699.4|10693.4|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|1
1624530000000|2021-06-24 10:20:00|10699.9|10693.9|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|3
1624530010000|2021-06-24 10:20:10|10699.4|10693.4|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|0
1624530020000|2021-06-24 10:20:20|10700.4|10694.4|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|13
1624530030000|2021-06-24 10:20:30|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624530040000|2021-06-24 10:20:40|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624530050000|2021-06-24 10:20:50|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624530060000|2021-06-24 10:21:00|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|0
1624530070000|2021-06-24 10:21:10|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|0
1624530080000|2021-06-24 10:21:20|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|0
1624530090000|2021-06-24 10:21:30|10700.4|10694.4|10700.9|10694.9|10701.4|10695.4|10700.4|10694.4|1
1624530100000|2021-06-24 10:21:40|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.4|10694.4|0
1624530110000|2021-06-24 10:21:50|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|0
1624530120000|2021-06-24 10:22:00|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|0
1624530130000|2021-06-24 10:22:10|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624530140000|2021-06-24 10:22:20|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|44
1624530150000|2021-06-24 10:22:30|10700.4|10694.4|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|0
1624530160000|2021-06-24 10:22:40|10700.4|10694.4|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|0
1624530170000|2021-06-24 10:22:50|10700.4|10694.4|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|0
1624530180000|2021-06-24 10:23:00|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10698.9|10692.9|15
1624530190000|2021-06-24 10:23:10|||||||||1
1624530200000|2021-06-24 10:23:20|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.9|10693.9|6
1624530210000|2021-06-24 10:23:30|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|1
1624530220000|2021-06-24 10:23:40|10700.4|10694.4|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624530230000|2021-06-24 10:23:50|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624530240000|2021-06-24 10:24:00|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|0
1624530250000|2021-06-24 10:24:10|10700.4|10694.4|10701.9|10695.9|10701.9|10695.9|10700.4|10694.4|18
1624530260000|2021-06-24 10:24:20|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.4|10695.4|7
1624530270000|2021-06-24 10:24:30|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|7
1624530280000|2021-06-24 10:24:40|10702.4|10696.4|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|21
1624530300000|2021-06-24 10:25:00|10702.4|10696.4|10702.9|10696.9|10702.9|10696.9|10702.4|10696.4|0
1624530310000|2021-06-24 10:25:10|10702.4|10696.4|10702.9|10696.9|10702.9|10696.9|10702.4|10696.4|0
1624530330000|2021-06-24 10:25:30|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|0
1624530340000|2021-06-24 10:25:40|10703.9|10697.9|10703.9|10697.9|10704.4|10698.4|10703.9|10697.9|7
1624530350000|2021-06-24 10:25:50|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10703.9|10697.9|0
1624530360000|2021-06-24 10:26:00|||||||||1
1624530430000|2021-06-24 10:27:10|||||||||1
1624530510000|2021-06-24 10:28:30|10703.9|10697.9|10703.9|10697.9|10704.4|10698.4|10703.4|10697.4|12
1624530520000|2021-06-24 10:28:40|10704.4|10698.4|10703.9|10697.9|10704.4|10698.4|10703.9|10697.9|0
1624530540000|2021-06-24 10:29:00|10703.4|10697.4|10703.9|10697.9|10703.9|10697.9|10703.4|10697.4|0
1624530550000|2021-06-24 10:29:10|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|0
1624530560000|2021-06-24 10:29:20|10702.9|10696.9|10702.9|10696.9|10703.4|10697.4|10702.9|10696.9|0
1624530570000|2021-06-24 10:29:30|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|36
1624530580000|2021-06-24 10:29:40|10702.9|10696.9|10702.4|10696.4|10702.9|10696.9|10702.4|10696.4|0
1624530590000|2021-06-24 10:29:50|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|0
1624530600000|2021-06-24 10:30:00|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624530610000|2021-06-24 10:30:10|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624530640000|2021-06-24 10:30:40|10701.9|10695.9|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|0
1624530650000|2021-06-24 10:30:50|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.4|10695.4|1
1624530660000|2021-06-24 10:31:00|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|0
1624530670000|2021-06-24 10:31:10|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|0
1624530680000|2021-06-24 10:31:20|10701.4|10695.4|10701.9|10695.9|10702.4|10696.4|10701.4|10695.4|0
1624530690000|2021-06-24 10:31:30|10701.4|10695.4|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|0
1624530700000|2021-06-24 10:31:40|10701.4|10695.4|10701.9|10695.9|10702.4|10696.4|10701.4|10695.4|0
1624530720000|2021-06-24 10:32:00|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|0
1624530730000|2021-06-24 10:32:10|10701.4|10695.4|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|0
1624530740000|2021-06-24 10:32:20|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|0
1624530750000|2021-06-24 10:32:30|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|0
1624530760000|2021-06-24 10:32:40|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|0
1624530770000|2021-06-24 10:32:50|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624530830000|2021-06-24 10:33:50|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|3
1624530840000|2021-06-24 10:34:00|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|10
1624530850000|2021-06-24 10:34:10|10702.9|10696.9|10702.4|10696.4|10702.9|10696.9|10702.4|10696.4|0
1624530860000|2021-06-24 10:34:20|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624530870000|2021-06-24 10:34:30|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624530880000|2021-06-24 10:34:40|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|0
1624530890000|2021-06-24 10:34:50|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.4|10695.4|0
1624530900000|2021-06-24 10:35:00|10701.4|10695.4|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|0
1624530910000|2021-06-24 10:35:10|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|0
1624530950000|2021-06-24 10:35:50|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624530960000|2021-06-24 10:36:00|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|1
1624530980000|2021-06-24 10:36:20|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|0
1624530990000|2021-06-24 10:36:30|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|0
1624531000000|2021-06-24 10:36:40|10701.4|10695.4|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624531020000|2021-06-24 10:37:00|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|0
1624531030000|2021-06-24 10:37:10|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|0
1624531040000|2021-06-24 10:37:20|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|0
1624531050000|2021-06-24 10:37:30|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|0
1624531070000|2021-06-24 10:37:50|10702.9|10696.9|10702.9|10696.9|10703.4|10697.4|10702.9|10696.9|3
1624531080000|2021-06-24 10:38:00|10702.4|10696.4|10702.4|10696.4|10702.9|10696.9|10701.9|10695.9|1
1624531170000|2021-06-24 10:39:30|||||||||1
1624531180000|2021-06-24 10:39:40|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624531190000|2021-06-24 10:39:50|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624531200000|2021-06-24 10:40:00|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624531210000|2021-06-24 10:40:10|||||||||5
1624531220000|2021-06-24 10:40:20|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624531230000|2021-06-24 10:40:30|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10
1624531240000|2021-06-24 10:40:40|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|0
1624531250000|2021-06-24 10:40:50|10702.9|10696.9|10702.4|10696.4|10703.4|10697.4|10702.4|10696.4|4
1624531260000|2021-06-24 10:41:00|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|5
1624531270000|2021-06-24 10:41:10|10702.9|10696.9|10702.4|10696.4|10702.9|10696.9|10702.4|10696.4|0
1624531280000|2021-06-24 10:41:20|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624531290000|2021-06-24 10:41:30|10702.9|10696.9|10702.4|10696.4|10702.9|10696.9|10702.4|10696.4|9
1624531300000|2021-06-24 10:41:40|||||||||1
1624531310000|2021-06-24 10:41:50|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|1
1624531330000|2021-06-24 10:42:10|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624531340000|2021-06-24 10:42:20|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|4
1624531350000|2021-06-24 10:42:30|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|0
1624531360000|2021-06-24 10:42:40|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|0
1624531370000|2021-06-24 10:42:50|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|0
1624531380000|2021-06-24 10:43:00|10702.4|10696.4|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|0
1624531390000|2021-06-24 10:43:10|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|0
1624531400000|2021-06-24 10:43:20|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624531410000|2021-06-24 10:43:30|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624531460000|2021-06-24 10:44:20|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|3
1624531470000|2021-06-24 10:44:30|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624531480000|2021-06-24 10:44:40|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|11
1624531490000|2021-06-24 10:44:50|||||||||9
1624531520000|2021-06-24 10:45:20|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624531530000|2021-06-24 10:45:30|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624531550000|2021-06-24 10:45:50|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|2
1624531560000|2021-06-24 10:46:00|10700.4|10694.4|10700.4|10694.4|10700.9|10694.9|10699.9|10693.9|0
1624531580000|2021-06-24 10:46:20|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|3
1624531600000|2021-06-24 10:46:40|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624531610000|2021-06-24 10:46:50|10700.9|10694.9|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|0
1624531620000|2021-06-24 10:47:00|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|0
1624531630000|2021-06-24 10:47:10|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|0
1624531640000|2021-06-24 10:47:20|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|0
1624531650000|2021-06-24 10:47:30|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|0
1624531660000|2021-06-24 10:47:40|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624531670000|2021-06-24 10:47:50|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624531680000|2021-06-24 10:48:00|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624531690000|2021-06-24 10:48:10|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624531700000|2021-06-24 10:48:20|10700.4|10694.4|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|33
1624531710000|2021-06-24 10:48:30|10699.4|10693.4|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|0
1624531720000|2021-06-24 10:48:40|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|0
1624531730000|2021-06-24 10:48:50|10699.9|10693.9|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|0
1624531740000|2021-06-24 10:49:00|10699.9|10693.9|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|0
1624531790000|2021-06-24 10:49:50|10699.9|10693.9|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|3
1624531800000|2021-06-24 10:50:00|10699.9|10693.9|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|1
1624531810000|2021-06-24 10:50:10|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|0
1624531820000|2021-06-24 10:50:20|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|0
1624531830000|2021-06-24 10:50:30|10699.9|10693.9|10699.4|10693.4|10700.4|10694.4|10699.4|10693.4|0
1624531840000|2021-06-24 10:50:40|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.4|10693.4|0
1624531860000|2021-06-24 10:51:00|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624531870000|2021-06-24 10:51:10|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624531880000|2021-06-24 10:51:20|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|3
1624531930000|2021-06-24 10:52:10|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|23
1624531940000|2021-06-24 10:52:20|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|4
1624531960000|2021-06-24 10:52:40|10700.4|10694.4|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624531970000|2021-06-24 10:52:50|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624531980000|2021-06-24 10:53:00|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624531990000|2021-06-24 10:53:10|10699.9|10693.9|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|1
1624532000000|2021-06-24 10:53:20|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|2
1624532010000|2021-06-24 10:53:30|10700.4|10694.4|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|0
1624532020000|2021-06-24 10:53:40|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624532030000|2021-06-24 10:53:50|10699.4|10693.4|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|0
1624532040000|2021-06-24 10:54:00|10698.9|10692.9|10698.9|10692.9|10699.4|10693.4|10698.9|10692.9|0
1624532070000|2021-06-24 10:54:30|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|0
1624532100000|2021-06-24 10:55:00|10698.9|10692.9|10698.4|10692.4|10698.9|10692.9|10698.4|10692.4|0
1624532160000|2021-06-24 10:56:00|10698.9|10692.9|10698.4|10692.4|10698.9|10692.9|10698.4|10692.4|0
1624532190000|2021-06-24 10:56:30|10697.4|10691.4|10697.4|10691.4|10697.4|10691.4|10697.4|10691.4|2
1624532200000|2021-06-24 10:56:40|10697.9|10691.9|10696.4|10690.4|10697.9|10691.9|10696.4|10690.4|5
1624532210000|2021-06-24 10:56:50|10696.9|10690.9|10696.4|10690.4|10696.9|10690.9|10696.4|10690.4|0
1624532220000|2021-06-24 10:57:00|10696.9|10690.9|10697.4|10691.4|10697.4|10691.4|10696.4|10690.4|1
1624532230000|2021-06-24 10:57:10|10696.9|10690.9|10696.9|10690.9|10697.4|10691.4|10696.9|10690.9|0
1624532240000|2021-06-24 10:57:20|10696.4|10690.4|10696.4|10690.4|10696.9|10690.9|10696.4|10690.4|0
1624532260000|2021-06-24 10:57:40|10695.9|10689.9|10696.4|10690.4|10696.4|10690.4|10695.9|10689.9|0
1624532280000|2021-06-24 10:58:00|10695.9|10689.9|10695.9|10689.9|10696.4|10690.4|10695.4|10689.4|0
1624532290000|2021-06-24 10:58:10|10695.4|10689.4|10695.9|10689.9|10695.9|10689.9|10695.4|10689.4|0
1624532300000|2021-06-24 10:58:20|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|0
1624532310000|2021-06-24 10:58:30|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|0
1624532330000|2021-06-24 10:58:50|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|0
1624532370000|2021-06-24 10:59:30|10695.9|10689.9|10695.9|10689.9|10696.4|10690.4|10695.4|10689.4|1
1624532380000|2021-06-24 10:59:40|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|0
1624532390000|2021-06-24 10:59:50|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|0
1624532400000|2021-06-24 11:00:00|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.4|10689.4|0
1624532410000|2021-06-24 11:00:10|10696.4|10690.4|10696.9|10690.9|10696.9|10690.9|10696.4|10690.4|1
1624532420000|2021-06-24 11:00:20|10697.4|10691.4|10696.9|10690.9|10697.4|10691.4|10696.9|10690.9|0
1624532430000|2021-06-24 11:00:30|10696.4|10690.4|10695.9|10689.9|10696.9|10690.9|10695.9|10689.9|0
1624532440000|2021-06-24 11:00:40|10695.4|10689.4|10694.9|10688.9|10695.9|10689.9|10694.4|10688.4|0
1624532450000|2021-06-24 11:00:50|10695.4|10689.4|10695.9|10689.9|10695.9|10689.9|10695.4|10689.4|0
1624532460000|2021-06-24 11:01:00|10695.4|10689.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|0
1624532470000|2021-06-24 11:01:10|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.4|10689.4|0
1624532480000|2021-06-24 11:01:20|10695.4|10689.4|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624532490000|2021-06-24 11:01:30|10695.9|10689.9|10695.9|10689.9|10696.9|10690.9|10695.4|10689.4|0
1624532500000|2021-06-24 11:01:40|10696.4|10690.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|0
1624532510000|2021-06-24 11:01:50|||||||||3
1624532540000|2021-06-24 11:02:20|||||||||1
1624532550000|2021-06-24 11:02:30|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|1
1624532580000|2021-06-24 11:03:00|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|1
1624532590000|2021-06-24 11:03:10|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|0
1624532600000|2021-06-24 11:03:20|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|1
1624532610000|2021-06-24 11:03:30|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|0
1624532620000|2021-06-24 11:03:40|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|0
1624532640000|2021-06-24 11:04:00|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|1
1624532650000|2021-06-24 11:04:10|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|0
1624532670000|2021-06-24 11:04:30|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|0
1624532680000|2021-06-24 11:04:40|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|0
1624532690000|2021-06-24 11:04:50|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|0
1624532710000|2021-06-24 11:05:10|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|0
1624532720000|2021-06-24 11:05:20|10694.4|10688.4|10695.9|10689.9|10695.9|10689.9|10694.4|10688.4|33
1624532730000|2021-06-24 11:05:30|10695.4|10689.4|10695.9|10689.9|10695.9|10689.9|10695.4|10689.4|0
1624532740000|2021-06-24 11:05:40|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.4|10689.4|0
1624532750000|2021-06-24 11:05:50|10696.4|10690.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|8
1624532770000|2021-06-24 11:06:10|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|0
1624532810000|2021-06-24 11:06:50|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|0
1624532820000|2021-06-24 11:07:00|10695.4|10689.4|10694.4|10688.4|10695.4|10689.4|10694.4|10688.4|25
1624532830000|2021-06-24 11:07:10|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.4|10688.4|2
1624532840000|2021-06-24 11:07:20|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|4
1624532850000|2021-06-24 11:07:30|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.4|10689.4|0
1624532860000|2021-06-24 11:07:40|10695.4|10689.4|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624532870000|2021-06-24 11:07:50|||||||||1
1624532880000|2021-06-24 11:08:00|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|0
1624532890000|2021-06-24 11:08:10|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|1
1624532900000|2021-06-24 11:08:20|10695.9|10689.9|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|6
1624532910000|2021-06-24 11:08:30|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624532940000|2021-06-24 11:09:00|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|4
1624532950000|2021-06-24 11:09:10|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|0
1624532960000|2021-06-24 11:09:20|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|0
1624532970000|2021-06-24 11:09:30|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|0
1624532990000|2021-06-24 11:09:50|10694.9|10688.9|10694.9|10688.9|10695.4|10689.4|10694.9|10688.9|1
1624533000000|2021-06-24 11:10:00|10694.4|10688.4|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624533010000|2021-06-24 11:10:10|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624533020000|2021-06-24 11:10:20|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|1
1624533030000|2021-06-24 11:10:30|10692.9|10686.9|10694.4|10688.4|10694.4|10688.4|10692.9|10686.9|13
1624533040000|2021-06-24 11:10:40|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533050000|2021-06-24 11:10:50|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624533090000|2021-06-24 11:11:30|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|12
1624533100000|2021-06-24 11:11:40|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624533120000|2021-06-24 11:12:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|21
1624533130000|2021-06-24 11:12:10|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|12
1624533140000|2021-06-24 11:12:20|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|1
1624533150000|2021-06-24 11:12:30|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624533160000|2021-06-24 11:12:40|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.4|10687.4|0
1624533170000|2021-06-24 11:12:50|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533180000|2021-06-24 11:13:00|10693.4|10687.4|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|0
1624533190000|2021-06-24 11:13:10|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533200000|2021-06-24 11:13:20|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533210000|2021-06-24 11:13:30|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533240000|2021-06-24 11:14:00|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|2
1624533250000|2021-06-24 11:14:10|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|2
1624533280000|2021-06-24 11:14:40|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|0
1624533290000|2021-06-24 11:14:50|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|1
1624533300000|2021-06-24 11:15:00|10693.4|10687.4|10694.4|10688.4|10694.9|10688.9|10693.4|10687.4|0
1624533320000|2021-06-24 11:15:20|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|0
1624533330000|2021-06-24 11:15:30|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|1
1624533340000|2021-06-24 11:15:40|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624533350000|2021-06-24 11:15:50|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624533360000|2021-06-24 11:16:00|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624533370000|2021-06-24 11:16:10|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|0
1624533400000|2021-06-24 11:16:40|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624533410000|2021-06-24 11:16:50|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624533430000|2021-06-24 11:17:10|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|2
1624533440000|2021-06-24 11:17:20|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.9|10687.9|0
1624533460000|2021-06-24 11:17:40|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533470000|2021-06-24 11:17:50|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533480000|2021-06-24 11:18:00|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533490000|2021-06-24 11:18:10|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533500000|2021-06-24 11:18:20|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533520000|2021-06-24 11:18:40|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533530000|2021-06-24 11:18:50|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533560000|2021-06-24 11:19:20|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624533570000|2021-06-24 11:19:30|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|0
1624533580000|2021-06-24 11:19:40|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624533610000|2021-06-24 11:20:10|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|0
1624533620000|2021-06-24 11:20:20|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624533630000|2021-06-24 11:20:30|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|1
1624533640000|2021-06-24 11:20:40|10694.4|10688.4|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|0
1624533660000|2021-06-24 11:21:00|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|0
1624533710000|2021-06-24 11:21:50|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|1
1624533720000|2021-06-24 11:22:00|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.9|10687.9|1
1624533740000|2021-06-24 11:22:20|10694.4|10688.4|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624533760000|2021-06-24 11:22:40|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|0
1624533770000|2021-06-24 11:22:50|10695.4|10689.4|10694.4|10688.4|10695.4|10689.4|10694.4|10688.4|0
1624533780000|2021-06-24 11:23:00|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624533840000|2021-06-24 11:24:00|||||||||3
1624533860000|2021-06-24 11:24:20|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|0
1624533880000|2021-06-24 11:24:40|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|0
1624533890000|2021-06-24 11:24:50|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.9|10688.9|0
1624533900000|2021-06-24 11:25:00|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624533910000|2021-06-24 11:25:10|||||||||1
1624533960000|2021-06-24 11:26:00|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|2
1624533970000|2021-06-24 11:26:10|||||||||1
1624534000000|2021-06-24 11:26:40|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|1
1624534020000|2021-06-24 11:27:00|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|1
1624534030000|2021-06-24 11:27:10|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|1
1624534090000|2021-06-24 11:28:10|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|1
1624534140000|2021-06-24 11:29:00|||||||||1
1624534200000|2021-06-24 11:30:00|10693.9|10687.9|10693.4|10687.4|10694.4|10688.4|10693.4|10687.4|26
1624534240000|2021-06-24 11:30:40|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|5
1624534250000|2021-06-24 11:30:50|10692.4|10686.4|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|1
1624534280000|2021-06-24 11:31:20|||||||||4
1624534290000|2021-06-24 11:31:30|||||||||6
1624534310000|2021-06-24 11:31:50|10691.9|10685.9|10691.4|10685.4|10691.9|10685.9|10691.4|10685.4|1
1624534340000|2021-06-24 11:32:20|10690.9|10684.9|10690.4|10684.4|10690.9|10684.9|10690.4|10684.4|1
1624534430000|2021-06-24 11:33:50|||||||||2
1624534440000|2021-06-24 11:34:00|||||||||1
1624534460000|2021-06-24 11:34:20|||||||||1
1624534480000|2021-06-24 11:34:40|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|2
1624534490000|2021-06-24 11:34:50|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|0
1624534510000|2021-06-24 11:35:10|||||||||2
1624534520000|2021-06-24 11:35:20|||||||||1
1624534530000|2021-06-24 11:35:30|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|0
1624534540000|2021-06-24 11:35:40|||||||||2
1624534550000|2021-06-24 11:35:50|10690.4|10684.4|10690.9|10684.9|10690.9|10684.9|10690.4|10684.4|0
1624534560000|2021-06-24 11:36:00|10691.4|10685.4|10691.4|10685.4|10691.4|10685.4|10691.4|10685.4|0
1624534570000|2021-06-24 11:36:10|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|30
1624534580000|2021-06-24 11:36:20|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624534600000|2021-06-24 11:36:40|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|14
1624534610000|2021-06-24 11:36:50|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|0
1624534620000|2021-06-24 11:37:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|0
1624534630000|2021-06-24 11:37:10|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|2
1624534640000|2021-06-24 11:37:20|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|0
1624534660000|2021-06-24 11:37:40|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|0
1624534670000|2021-06-24 11:37:50|10691.4|10685.4|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|1
1624534680000|2021-06-24 11:38:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|0
1624534690000|2021-06-24 11:38:10|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|0
1624534700000|2021-06-24 11:38:20|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|0
1624534710000|2021-06-24 11:38:30|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624534720000|2021-06-24 11:38:40|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624534740000|2021-06-24 11:39:00|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624534790000|2021-06-24 11:39:50|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|1
1624534800000|2021-06-24 11:40:00|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624534820000|2021-06-24 11:40:20|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|0
1624534840000|2021-06-24 11:40:40|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624534850000|2021-06-24 11:40:50|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624534860000|2021-06-24 11:41:00|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|0
1624534870000|2021-06-24 11:41:10|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|0
1624534880000|2021-06-24 11:41:20|10691.9|10685.9|10691.9|10685.9|10692.4|10686.4|10691.9|10685.9|0
1624534890000|2021-06-24 11:41:30|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|0
1624534900000|2021-06-24 11:41:40|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|0
1624534910000|2021-06-24 11:41:50|10692.4|10686.4|10691.9|10685.9|10692.4|10686.4|10691.9|10685.9|0
1624534920000|2021-06-24 11:42:00|10692.4|10686.4|10691.9|10685.9|10692.4|10686.4|10691.9|10685.9|1
1624534930000|2021-06-24 11:42:10|10691.4|10685.4|10691.4|10685.4|10691.4|10685.4|10691.4|10685.4|0
1624534940000|2021-06-24 11:42:20|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|0
1624534950000|2021-06-24 11:42:30|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|0
1624534960000|2021-06-24 11:42:40|10691.4|10685.4|10691.4|10685.4|10691.4|10685.4|10691.4|10685.4|0
1624534980000|2021-06-24 11:43:00|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.4|10684.4|0
1624534990000|2021-06-24 11:43:10|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|0
1624535000000|2021-06-24 11:43:20|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|0
1624535010000|2021-06-24 11:43:30|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|0
1624535040000|2021-06-24 11:44:00|10690.9|10684.9|10690.4|10684.4|10690.9|10684.9|10690.4|10684.4|0
1624535050000|2021-06-24 11:44:10|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.4|10684.4|0
1624535060000|2021-06-24 11:44:20|10690.4|10684.4|10690.4|10684.4|10690.9|10684.9|10690.4|10684.4|0
1624535090000|2021-06-24 11:44:50|10689.4|10683.4|10690.4|10684.4|10690.9|10684.9|10689.4|10683.4|10
1624535100000|2021-06-24 11:45:00|10690.9|10684.9|10690.4|10684.4|10690.9|10684.9|10690.4|10684.4|0
1624535110000|2021-06-24 11:45:10|||||||||1
1624535170000|2021-06-24 11:46:10|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|1
1624535180000|2021-06-24 11:46:20|||||||||1
1624535210000|2021-06-24 11:46:50|||||||||1
1624535220000|2021-06-24 11:47:00|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|3
1624535250000|2021-06-24 11:47:30|||||||||1
1624535260000|2021-06-24 11:47:40|10691.9|10685.9|10691.4|10685.4|10691.9|10685.9|10691.4|10685.4|0
1624535270000|2021-06-24 11:47:50|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|1
1624535280000|2021-06-24 11:48:00|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|1
1624535300000|2021-06-24 11:48:20|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|1
1624535310000|2021-06-24 11:48:30|10692.9|10686.9|10692.4|10686.4|10693.4|10687.4|10692.4|10686.4|3
1624535330000|2021-06-24 11:48:50|||||||||14
1624535340000|2021-06-24 11:49:00|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.4|10685.4|0
1624535350000|2021-06-24 11:49:10|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|0
1624535360000|2021-06-24 11:49:20|10691.9|10685.9|10691.9|10685.9|10692.4|10686.4|10691.4|10685.4|0
1624535370000|2021-06-24 11:49:30|10692.4|10686.4|10691.4|10685.4|10692.4|10686.4|10691.4|10685.4|0
1624535380000|2021-06-24 11:49:40|10691.9|10685.9|10692.4|10686.4|10692.4|10686.4|10691.4|10685.4|0
1624535390000|2021-06-24 11:49:50|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|1
1624535450000|2021-06-24 11:50:50|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|1
1624535460000|2021-06-24 11:51:00|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624535480000|2021-06-24 11:51:20|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|0
1624535490000|2021-06-24 11:51:30|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|0
1624535500000|2021-06-24 11:51:40|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624535530000|2021-06-24 11:52:10|||||||||1
1624535550000|2021-06-24 11:52:30|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535610000|2021-06-24 11:53:30|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535630000|2021-06-24 11:53:50|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535640000|2021-06-24 11:54:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|0
1624535650000|2021-06-24 11:54:10|10694.4|10688.4|10693.4|10687.4|10694.4|10688.4|10693.4|10687.4|1
1624535660000|2021-06-24 11:54:20|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535690000|2021-06-24 11:54:50|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535700000|2021-06-24 11:55:00|||||||||1
1624535710000|2021-06-24 11:55:10|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|1
1624535720000|2021-06-24 11:55:20|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|1
1624535730000|2021-06-24 11:55:30|10692.4|10686.4|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|0
1624535740000|2021-06-24 11:55:40|10692.9|10686.9|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|2
1624535750000|2021-06-24 11:55:50|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|0
1624535760000|2021-06-24 11:56:00|||||||||1
1624535770000|2021-06-24 11:56:10|||||||||1
1624535780000|2021-06-24 11:56:20|10693.9|10687.9|10693.9|10687.9|10694.4|10688.4|10693.9|10687.9|0
1624535790000|2021-06-24 11:56:30|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|0
1624535810000|2021-06-24 11:56:50|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|1
1624535820000|2021-06-24 11:57:00|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535830000|2021-06-24 11:57:10|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535840000|2021-06-24 11:57:20|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535870000|2021-06-24 11:57:50|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|2
1624535880000|2021-06-24 11:58:00|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624535890000|2021-06-24 11:58:10|10694.4|10688.4|10694.4|10688.4|10694.9|10688.9|10693.9|10687.9|9
1624535900000|2021-06-24 11:58:20|10693.9|10687.9|10694.4|10688.4|10694.9|10688.9|10693.9|10687.9|1
1624535930000|2021-06-24 11:58:50|10693.9|10687.9|10693.9|10687.9|10694.4|10688.4|10693.9|10687.9|0
1624535940000|2021-06-24 11:59:00|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|1
1624535950000|2021-06-24 11:59:10|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|3
1624535960000|2021-06-24 11:59:20|10694.4|10688.4|10693.4|10687.4|10694.4|10688.4|10693.4|10687.4|0
1624535970000|2021-06-24 11:59:30|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|1
1624535980000|2021-06-24 11:59:40|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624535990000|2021-06-24 11:59:50|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|2
1624536000000|2021-06-24 12:00:00|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10692.4|10686.4|0
1624536010000|2021-06-24 12:00:10|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|0
1624536020000|2021-06-24 12:00:20|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624536040000|2021-06-24 12:00:40|10694.4|10688.4|10693.4|10687.4|10694.4|10688.4|10693.4|10687.4|0
1624536050000|2021-06-24 12:00:50|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|1
1624536060000|2021-06-24 12:01:00|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.9|10687.9|0
1624536070000|2021-06-24 12:01:10|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|0
1624536110000|2021-06-24 12:01:50|10693.9|10687.9|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|5
1624536120000|2021-06-24 12:02:00|10695.4|10689.4|10694.9|10688.9|10695.4|10689.4|10694.4|10688.4|8
1624536130000|2021-06-24 12:02:10|10695.4|10689.4|10694.4|10688.4|10695.4|10689.4|10694.4|10688.4|1
1624536140000|2021-06-24 12:02:20|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|0
1624536150000|2021-06-24 12:02:30|10694.4|10688.4|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|1
1624536160000|2021-06-24 12:02:40|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.9|10687.9|0
1624536170000|2021-06-24 12:02:50|10693.4|10687.4|10694.4|10688.4|10694.4|10688.4|10693.4|10687.4|0
1624536180000|2021-06-24 12:03:00|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|2
1624536190000|2021-06-24 12:03:10|10694.9|10688.9|10694.9|10688.9|10695.4|10689.4|10694.4|10688.4|1
1624536200000|2021-06-24 12:03:20|10695.4|10689.4|10694.4|10688.4|10695.4|10689.4|10694.4|10688.4|1
1624536220000|2021-06-24 12:03:40|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624536230000|2021-06-24 12:03:50|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|1
1624536240000|2021-06-24 12:04:00|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|4
1624536290000|2021-06-24 12:04:50|10694.9|10688.9|10695.4|10689.4|10695.4|10689.4|10694.4|10688.4|1
1624536320000|2021-06-24 12:05:20|10695.9|10689.9|10696.4|10690.4|10696.4|10690.4|10695.4|10689.4|0
1624536350000|2021-06-24 12:05:50|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|2
1624536360000|2021-06-24 12:06:00|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|0
1624536370000|2021-06-24 12:06:10|||||||||1
1624536380000|2021-06-24 12:06:20|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|1
1624536390000|2021-06-24 12:06:30|10696.4|10690.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|0
1624536400000|2021-06-24 12:06:40|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624536410000|2021-06-24 12:06:50|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624536420000|2021-06-24 12:07:00|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624536430000|2021-06-24 12:07:10|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624536450000|2021-06-24 12:07:30|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|0
1624536460000|2021-06-24 12:07:40|10695.4|10689.4|10695.9|10689.9|10695.9|10689.9|10695.4|10689.4|0
1624536470000|2021-06-24 12:07:50|10695.4|10689.4|10696.4|10690.4|10696.4|10690.4|10695.4|10689.4|1
1624536480000|2021-06-24 12:08:00|10696.9|10690.9|10697.4|10691.4|10697.4|10691.4|10696.9|10690.9|6
1624536500000|2021-06-24 12:08:20|10696.9|10690.9|10696.9|10690.9|10696.9|10690.9|10696.4|10690.4|4
1624536510000|2021-06-24 12:08:30|10696.4|10690.4|10696.4|10690.4|10696.9|10690.9|10696.4|10690.4|0
1624536520000|2021-06-24 12:08:40|10696.9|10690.9|10695.4|10689.4|10696.9|10690.9|10695.4|10689.4|0
1624536530000|2021-06-24 12:08:50|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624536540000|2021-06-24 12:09:00|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624536560000|2021-06-24 12:09:20|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|0
1624536570000|2021-06-24 12:09:30|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|0
1624536590000|2021-06-24 12:09:50|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|3
1624536600000|2021-06-24 12:10:00|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|8
1624536620000|2021-06-24 12:10:20|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|1
1624536630000|2021-06-24 12:10:30|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|0
1624536640000|2021-06-24 12:10:40|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624536650000|2021-06-24 12:10:50|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624536690000|2021-06-24 12:11:30|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|1
1624536700000|2021-06-24 12:11:40|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|1
1624536710000|2021-06-24 12:11:50|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624536720000|2021-06-24 12:12:00|||||||||1
1624536760000|2021-06-24 12:12:40|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624536770000|2021-06-24 12:12:50|10694.9|10688.9|10693.4|10687.4|10694.9|10688.9|10693.4|10687.4|1
1624536780000|2021-06-24 12:13:00|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|1
1624536790000|2021-06-24 12:13:10|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624536800000|2021-06-24 12:13:20|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624536810000|2021-06-24 12:13:30|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|0
1624536820000|2021-06-24 12:13:40|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.9|10687.9|0
1624536830000|2021-06-24 12:13:50|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|10694.4|10688.4|1
1624536850000|2021-06-24 12:14:10|10694.9|10688.9|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|0
1624536880000|2021-06-24 12:14:40|10693.9|10687.9|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624536890000|2021-06-24 12:14:50|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|10693.9|10687.9|1
1624536900000|2021-06-24 12:15:00|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10693.4|10687.4|1
1624536910000|2021-06-24 12:15:10|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624536920000|2021-06-24 12:15:20|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.9|10687.9|0
1624536940000|2021-06-24 12:15:40|10694.9|10688.9|10695.9|10689.9|10695.9|10689.9|10694.9|10688.9|0
1624536950000|2021-06-24 12:15:50|10695.4|10689.4|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|0
1624536960000|2021-06-24 12:16:00|||||||||1
1624536970000|2021-06-24 12:16:10|10694.9|10688.9|10694.9|10688.9|10695.4|10689.4|10694.4|10688.4|23
1624536980000|2021-06-24 12:16:20|10694.4|10688.4|10694.4|10688.4|10694.9|10688.9|10694.4|10688.4|12
1624536990000|2021-06-24 12:16:30|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.4|10687.4|13
1624537000000|2021-06-24 12:16:40|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10693.4|10687.4|0
1624537070000|2021-06-24 12:17:50|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|2
1624537100000|2021-06-24 12:18:20|10691.9|10685.9|10691.4|10685.4|10691.9|10685.9|10691.4|10685.4|2
1624537110000|2021-06-24 12:18:30|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|7
1624537120000|2021-06-24 12:18:40|10691.4|10685.4|10690.4|10684.4|10691.4|10685.4|10690.4|10684.4|1
1624537130000|2021-06-24 12:18:50|10690.9|10684.9|10690.4|10684.4|10690.9|10684.9|10690.4|10684.4|2
1624537140000|2021-06-24 12:19:00|10689.9|10683.9|10690.4|10684.4|10690.4|10684.4|10689.9|10683.9|0
1624537150000|2021-06-24 12:19:10|10689.9|10683.9|10689.4|10683.4|10689.9|10683.9|10689.4|10683.4|1
1624537160000|2021-06-24 12:19:20|10689.9|10683.9|10689.9|10683.9|10690.4|10684.4|10689.9|10683.9|13
1624537170000|2021-06-24 12:19:30|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|0
1624537200000|2021-06-24 12:20:00|10689.9|10683.9|10688.9|10682.9|10689.9|10683.9|10688.9|10682.9|8
1624537210000|2021-06-24 12:20:10|10688.4|10682.4|10688.9|10682.9|10688.9|10682.9|10688.4|10682.4|2
1624537220000|2021-06-24 12:20:20|10688.4|10682.4|10688.9|10682.9|10689.4|10683.4|10688.4|10682.4|2
1624537230000|2021-06-24 12:20:30|10689.4|10683.4|10689.4|10683.4|10689.4|10683.4|10689.4|10683.4|0
1624537240000|2021-06-24 12:20:40|10688.9|10682.9|10688.4|10682.4|10688.9|10682.9|10688.4|10682.4|0
1624537250000|2021-06-24 12:20:50|||||||||1
1624537260000|2021-06-24 12:21:00|10688.9|10682.9|10688.4|10682.4|10689.4|10683.4|10688.4|10682.4|7
1624537290000|2021-06-24 12:21:30|10687.9|10681.9|10687.4|10681.4|10687.9|10681.9|10687.4|10681.4|6
1624537310000|2021-06-24 12:21:50|10687.9|10681.9|10688.4|10682.4|10688.4|10682.4|10687.4|10681.4|0
1624537370000|2021-06-24 12:22:50|||||||||2
1624537380000|2021-06-24 12:23:00|10688.9|10682.9|10688.4|10682.4|10688.9|10682.9|10688.4|10682.4|0
1624537420000|2021-06-24 12:23:40|10688.9|10682.9|10688.4|10682.4|10688.9|10682.9|10688.4|10682.4|0
1624537430000|2021-06-24 12:23:50|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|3
1624537440000|2021-06-24 12:24:00|10688.4|10682.4|10688.4|10682.4|10688.4|10682.4|10687.9|10681.9|0
1624537490000|2021-06-24 12:24:50|||||||||2
1624537510000|2021-06-24 12:25:10|10688.9|10682.9|10688.4|10682.4|10688.9|10682.9|10688.4|10682.4|3
1624537520000|2021-06-24 12:25:20|10688.9|10682.9|10688.4|10682.4|10688.9|10682.9|10688.4|10682.4|1
1624537530000|2021-06-24 12:25:30|10688.9|10682.9|10688.4|10682.4|10688.9|10682.9|10688.4|10682.4|7
1624537540000|2021-06-24 12:25:40|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|7
1624537550000|2021-06-24 12:25:50|10689.4|10683.4|10688.4|10682.4|10689.4|10683.4|10688.4|10682.4|6
1624537560000|2021-06-24 12:26:00|||||||||5
1624537570000|2021-06-24 12:26:10|10688.9|10682.9|10688.4|10682.4|10688.9|10682.9|10688.4|10682.4|9
1624537580000|2021-06-24 12:26:20|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|1
1624537590000|2021-06-24 12:26:30|10689.4|10683.4|10688.9|10682.9|10689.4|10683.4|10688.9|10682.9|0
1624537600000|2021-06-24 12:26:40|10689.4|10683.4|10689.4|10683.4|10689.4|10683.4|10688.9|10682.9|0
1624537610000|2021-06-24 12:26:50|10689.9|10683.9|10690.4|10684.4|10690.4|10684.4|10689.9|10683.9|1
1624537620000|2021-06-24 12:27:00|10689.9|10683.9|10689.4|10683.4|10690.4|10684.4|10689.4|10683.4|9
1624537680000|2021-06-24 12:28:00|10688.4|10682.4|10683.9|10677.9|10688.4|10682.4|10683.9|10677.9|144
1624537690000|2021-06-24 12:28:10|10683.4|10677.4|10683.4|10677.4|10683.9|10677.9|10683.4|10677.4|18
1624537700000|2021-06-24 12:28:20|10683.9|10677.9|10684.9|10678.9|10685.4|10679.4|10683.9|10677.9|16
1624537720000|2021-06-24 12:28:40|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|2
1624537760000|2021-06-24 12:29:20|10683.9|10677.9|10683.4|10677.4|10683.9|10677.9|10683.4|10677.4|6
1624537780000|2021-06-24 12:29:40|||||||||3
1624537800000|2021-06-24 12:30:00|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.4|10677.4|2
1624537810000|2021-06-24 12:30:10|10683.4|10677.4|10683.4|10677.4|10683.4|10677.4|10683.4|10677.4|0
1624537820000|2021-06-24 12:30:20|10683.9|10677.9|10684.4|10678.4|10684.4|10678.4|10683.9|10677.9|5
1624537830000|2021-06-24 12:30:30|10684.9|10678.9|10684.4|10678.4|10684.9|10678.9|10684.4|10678.4|15
1624537840000|2021-06-24 12:30:40|10684.9|10678.9|10685.4|10679.4|10685.4|10679.4|10684.9|10678.9|4
1624537850000|2021-06-24 12:30:50|10685.9|10679.9|10685.9|10679.9|10686.4|10680.4|10685.9|10679.9|2
1624537860000|2021-06-24 12:31:00|10686.4|10680.4|10684.9|10678.9|10686.4|10680.4|10684.9|10678.9|16
1624537870000|2021-06-24 12:31:10|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|1
1624537880000|2021-06-24 12:31:20|10683.9|10677.9|10683.9|10677.9|10684.4|10678.4|10683.4|10677.4|2
1624537890000|2021-06-24 12:31:30|10683.4|10677.4|10683.4|10677.4|10684.4|10678.4|10683.4|10677.4|5
1624537900000|2021-06-24 12:31:40|10682.9|10676.9|10682.9|10676.9|10683.4|10677.4|10682.9|10676.9|0
1624537910000|2021-06-24 12:31:50|10683.4|10677.4|10682.9|10676.9|10683.4|10677.4|10682.4|10676.4|1
1624537920000|2021-06-24 12:32:00|10682.4|10676.4|10682.9|10676.9|10683.9|10677.9|10682.4|10676.4|6
1624537930000|2021-06-24 12:32:10|10682.4|10676.4|10681.9|10675.9|10682.4|10676.4|10681.9|10675.9|4
1624537940000|2021-06-24 12:32:20|10681.4|10675.4|10681.4|10675.4|10681.9|10675.9|10681.4|10675.4|0
1624537950000|2021-06-24 12:32:30|10681.9|10675.9|10681.4|10675.4|10681.9|10675.9|10681.4|10675.4|1
1624537960000|2021-06-24 12:32:40|10680.9|10674.9|10680.4|10674.4|10680.9|10674.9|10680.4|10674.4|0
1624537970000|2021-06-24 12:32:50|10680.9|10674.9|10680.4|10674.4|10680.9|10674.9|10680.4|10674.4|1
1624537980000|2021-06-24 12:33:00|10680.9|10674.9|10682.9|10676.9|10683.4|10677.4|10680.9|10674.9|2
1624537990000|2021-06-24 12:33:10|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|24
1624538000000|2021-06-24 12:33:20|10683.9|10677.9|10683.4|10677.4|10683.9|10677.9|10683.4|10677.4|4
1624538010000|2021-06-24 12:33:30|10682.9|10676.9|10683.4|10677.4|10683.4|10677.4|10682.4|10676.4|17
1624538020000|2021-06-24 12:33:40|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|10682.9|10676.9|40
1624538030000|2021-06-24 12:33:50|10683.4|10677.4|10682.9|10676.9|10683.4|10677.4|10682.9|10676.9|0
1624538040000|2021-06-24 12:34:00|10682.4|10676.4|10682.4|10676.4|10682.9|10676.9|10682.4|10676.4|1
1624538050000|2021-06-24 12:34:10|10681.9|10675.9|10682.9|10676.9|10683.4|10677.4|10681.4|10675.4|5
1624538060000|2021-06-24 12:34:20|10683.4|10677.4|10682.9|10676.9|10683.4|10677.4|10682.9|10676.9|0
1624538070000|2021-06-24 12:34:30|10682.4|10676.4|10682.9|10676.9|10683.4|10677.4|10682.4|10676.4|2
1624538080000|2021-06-24 12:34:40|10683.4|10677.4|10683.9|10677.9|10683.9|10677.9|10683.4|10677.4|1
1624538090000|2021-06-24 12:34:50|10684.4|10678.4|10683.9|10677.9|10684.4|10678.4|10683.9|10677.9|0
1624538100000|2021-06-24 12:35:00|10683.4|10677.4|10684.9|10678.9|10684.9|10678.9|10682.9|10676.9|3
1624538110000|2021-06-24 12:35:10|10685.4|10679.4|10684.4|10678.4|10685.4|10679.4|10683.4|10677.4|2
1624538120000|2021-06-24 12:35:20|10683.9|10677.9|10683.9|10677.9|10683.9|10677.9|10683.4|10677.4|0
1624538130000|2021-06-24 12:35:30|10683.4|10677.4|10684.9|10678.9|10685.4|10679.4|10683.4|10677.4|4
1624538140000|2021-06-24 12:35:40|10684.4|10678.4|10683.9|10677.9|10685.4|10679.4|10683.9|10677.9|0
1624538150000|2021-06-24 12:35:50|10684.4|10678.4|10683.9|10677.9|10684.4|10678.4|10683.9|10677.9|0
1624538160000|2021-06-24 12:36:00|10683.4|10677.4|10684.4|10678.4|10684.9|10678.9|10683.4|10677.4|2
1624538180000|2021-06-24 12:36:20|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.4|10678.4|0
1624538190000|2021-06-24 12:36:30|10684.4|10678.4|10685.4|10679.4|10685.4|10679.4|10684.4|10678.4|1
1624538210000|2021-06-24 12:36:50|10684.9|10678.9|10684.9|10678.9|10685.4|10679.4|10684.9|10678.9|2
1624538220000|2021-06-24 12:37:00|10684.4|10678.4|10684.9|10678.9|10685.4|10679.4|10684.4|10678.4|1
1624538240000|2021-06-24 12:37:20|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|1
1624538250000|2021-06-24 12:37:30|||||||||3
1624538270000|2021-06-24 12:37:50|||||||||1
1624538280000|2021-06-24 12:38:00|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|1
1624538290000|2021-06-24 12:38:10|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|0
1624538300000|2021-06-24 12:38:20|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|2
1624538310000|2021-06-24 12:38:30|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|4
1624538330000|2021-06-24 12:38:50|10685.9|10679.9|10685.4|10679.4|10685.9|10679.9|10685.4|10679.4|0
1624538340000|2021-06-24 12:39:00|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|3
1624538350000|2021-06-24 12:39:10|10685.4|10679.4|10685.9|10679.9|10686.4|10680.4|10685.4|10679.4|0
1624538360000|2021-06-24 12:39:20|10685.4|10679.4|10686.4|10680.4|10686.4|10680.4|10685.4|10679.4|3
1624538370000|2021-06-24 12:39:30|10685.9|10679.9|10685.4|10679.4|10685.9|10679.9|10685.4|10679.4|2
1624538380000|2021-06-24 12:39:40|10685.9|10679.9|10685.4|10679.4|10685.9|10679.9|10685.4|10679.4|0
1624538390000|2021-06-24 12:39:50|10685.9|10679.9|10685.4|10679.4|10685.9|10679.9|10685.4|10679.4|1
1624538400000|2021-06-24 12:40:00|10685.9|10679.9|10686.4|10680.4|10686.4|10680.4|10685.4|10679.4|0
1624538410000|2021-06-24 12:40:10|10685.9|10679.9|10685.4|10679.4|10685.9|10679.9|10685.4|10679.4|2
1624538430000|2021-06-24 12:40:30|10685.9|10679.9|10685.4|10679.4|10685.9|10679.9|10685.4|10679.4|0
1624538440000|2021-06-24 12:40:40|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|0
1624538450000|2021-06-24 12:40:50|10686.4|10680.4|10686.4|10680.4|10686.4|10680.4|10685.9|10679.9|0
1624538460000|2021-06-24 12:41:00|10686.9|10680.9|10686.4|10680.4|10686.9|10680.9|10686.4|10680.4|0
1624538470000|2021-06-24 12:41:10|||||||||1
1624538480000|2021-06-24 12:41:20|||||||||2
1624538490000|2021-06-24 12:41:30|10686.9|10680.9|10686.4|10680.4|10686.9|10680.9|10686.4|10680.4|1
1624538500000|2021-06-24 12:41:40|10686.9|10680.9|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|1
1624538510000|2021-06-24 12:41:50|10686.9|10680.9|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|0
1624538520000|2021-06-24 12:42:00|10686.9|10680.9|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|1
1624538530000|2021-06-24 12:42:10|10686.9|10680.9|10685.4|10679.4|10686.9|10680.9|10685.4|10679.4|4
1624538590000|2021-06-24 12:43:10|||||||||1
1624538620000|2021-06-24 12:43:40|10684.9|10678.9|10684.4|10678.4|10684.9|10678.9|10684.4|10678.4|4
1624538640000|2021-06-24 12:44:00|||||||||1
1624538660000|2021-06-24 12:44:20|||||||||1
1624538670000|2021-06-24 12:44:30|10684.9|10678.9|10684.4|10678.4|10684.9|10678.9|10684.4|10678.4|2
1624538700000|2021-06-24 12:45:00|10685.4|10679.4|10685.4|10679.4|10685.9|10679.9|10685.4|10679.4|2
1624538710000|2021-06-24 12:45:10|10685.9|10679.9|10685.4|10679.4|10685.9|10679.9|10685.4|10679.4|0
1624538720000|2021-06-24 12:45:20|10684.9|10678.9|10683.9|10677.9|10684.9|10678.9|10683.9|10677.9|9
1624538730000|2021-06-24 12:45:30|10683.4|10677.4|10683.9|10677.9|10684.4|10678.4|10683.4|10677.4|2
1624538740000|2021-06-24 12:45:40|10683.4|10677.4|10683.4|10677.4|10683.4|10677.4|10683.4|10677.4|2
1624538760000|2021-06-24 12:46:00|10682.9|10676.9|10682.9|10676.9|10683.4|10677.4|10682.9|10676.9|6
1624538770000|2021-06-24 12:46:10|10683.4|10677.4|10683.9|10677.9|10683.9|10677.9|10683.4|10677.4|6
1624538780000|2021-06-24 12:46:20|10683.4|10677.4|10683.4|10677.4|10683.9|10677.9|10683.4|10677.4|0
1624538810000|2021-06-24 12:46:50|10683.9|10677.9|10684.4|10678.4|10684.4|10678.4|10683.9|10677.9|3
1624538820000|2021-06-24 12:47:00|10683.9|10677.9|10683.9|10677.9|10684.4|10678.4|10683.9|10677.9|0
1624538830000|2021-06-24 12:47:10|10683.4|10677.4|10683.4|10677.4|10683.4|10677.4|10683.4|10677.4|1
1624538890000|2021-06-24 12:48:10|10682.4|10676.4|10682.4|10676.4|10682.4|10676.4|10682.4|10676.4|6
1624538920000|2021-06-24 12:48:40|10681.9|10675.9|10682.4|10676.4|10682.4|10676.4|10681.9|10675.9|1
1624538930000|2021-06-24 12:48:50|10681.9|10675.9|10681.4|10675.4|10681.9|10675.9|10681.4|10675.4|0
1624538940000|2021-06-24 12:49:00|10681.9|10675.9|10682.4|10676.4|10682.4|10676.4|10681.9|10675.9|2
1624538950000|2021-06-24 12:49:10|||||||||13
1624538960000|2021-06-24 12:49:20|10682.9|10676.9|10682.4|10676.4|10683.4|10677.4|10682.4|10676.4|2
1624538970000|2021-06-24 12:49:30|10682.9|10676.9|10682.9|10676.9|10683.4|10677.4|10682.9|10676.9|2
1624538980000|2021-06-24 12:49:40|10683.4|10677.4|10682.9|10676.9|10683.4|10677.4|10682.9|10676.9|0
1624538990000|2021-06-24 12:49:50|10683.4|10677.4|10682.9|10676.9|10683.4|10677.4|10682.4|10676.4|0
1624539000000|2021-06-24 12:50:00|10683.4|10677.4|10684.4|10678.4|10684.4|10678.4|10683.4|10677.4|591
1624539010000|2021-06-24 12:50:10|10683.9|10677.9|10684.4|10678.4|10684.4|10678.4|10683.9|10677.9|0
1624539020000|2021-06-24 12:50:20|10684.9|10678.9|10685.4|10679.4|10685.4|10679.4|10684.9|10678.9|11
1624539030000|2021-06-24 12:50:30|10685.9|10679.9|10685.9|10679.9|10686.4|10680.4|10685.9|10679.9|0
1624539040000|2021-06-24 12:50:40|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|10684.9|10678.9|1
1624539050000|2021-06-24 12:50:50|10684.9|10678.9|10686.4|10680.4|10686.4|10680.4|10684.9|10678.9|0
1624539060000|2021-06-24 12:51:00|10686.9|10680.9|10686.9|10680.9|10687.4|10681.4|10686.9|10680.9|8
1624539070000|2021-06-24 12:51:10|10687.4|10681.4|10686.4|10680.4|10687.4|10681.4|10685.9|10679.9|5
1624539080000|2021-06-24 12:51:20|10685.9|10679.9|10686.4|10680.4|10686.4|10680.4|10685.9|10679.9|0
1624539090000|2021-06-24 12:51:30|10685.9|10679.9|10686.4|10680.4|10686.4|10680.4|10685.9|10679.9|0
1624539100000|2021-06-24 12:51:40|10685.9|10679.9|10685.9|10679.9|10686.4|10680.4|10685.9|10679.9|0
1624539110000|2021-06-24 12:51:50|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|0
1624539120000|2021-06-24 12:52:00|10684.9|10678.9|10685.9|10679.9|10685.9|10679.9|10684.4|10678.4|6
1624539130000|2021-06-24 12:52:10|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|10685.4|10679.4|0
1624539140000|2021-06-24 12:52:20|10684.4|10678.4|10683.9|10677.9|10684.4|10678.4|10683.9|10677.9|7
1624539150000|2021-06-24 12:52:30|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|0
1624539160000|2021-06-24 12:52:40|||||||||1
1624539170000|2021-06-24 12:52:50|10684.9|10678.9|10685.4|10679.4|10685.4|10679.4|10684.9|10678.9|2
1624539180000|2021-06-24 12:53:00|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|10684.9|10678.9|0
1624539190000|2021-06-24 12:53:10|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|10683.9|10677.9|4
1624539200000|2021-06-24 12:53:20|10683.9|10677.9|10683.4|10677.4|10684.4|10678.4|10683.4|10677.4|0
1624539210000|2021-06-24 12:53:30|10682.9|10676.9|10682.9|10676.9|10683.4|10677.4|10682.9|10676.9|0
1624539220000|2021-06-24 12:53:40|10683.4|10677.4|10683.4|10677.4|10683.9|10677.9|10683.4|10677.4|1
1624539230000|2021-06-24 12:53:50|10683.9|10677.9|10683.4|10677.4|10683.9|10677.9|10683.4|10677.4|0
1624539250000|2021-06-24 12:54:10|10682.4|10676.4|10682.4|10676.4|10682.4|10676.4|10681.9|10675.9|38
1624539260000|2021-06-24 12:54:20|10681.9|10675.9|10682.4|10676.4|10682.4|10676.4|10681.9|10675.9|0
1624539270000|2021-06-24 12:54:30|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|10681.9|10675.9|2
1624539280000|2021-06-24 12:54:40|10682.4|10676.4|10682.4|10676.4|10682.4|10676.4|10682.4|10676.4|0
1624539290000|2021-06-24 12:54:50|10681.9|10675.9|10681.4|10675.4|10681.9|10675.9|10681.4|10675.4|0
1624539300000|2021-06-24 12:55:00|10681.9|10675.9|10682.9|10676.9|10682.9|10676.9|10681.9|10675.9|6
1624539310000|2021-06-24 12:55:10|10683.4|10677.4|10683.9|10677.9|10683.9|10677.9|10683.4|10677.4|1
1624539320000|2021-06-24 12:55:20|10684.4|10678.4|10684.4|10678.4|10684.4|10678.4|10683.9|10677.9|3
1624539380000|2021-06-24 12:56:20|10684.9|10678.9|10685.4|10679.4|10685.4|10679.4|10684.9|10678.9|4
1624539410000|2021-06-24 12:56:50|||||||||1
1624539430000|2021-06-24 12:57:10|10686.4|10680.4|10686.4|10680.4|10686.4|10680.4|10686.4|10680.4|2
1624539440000|2021-06-24 12:57:20|10686.9|10680.9|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|1
1624539450000|2021-06-24 12:57:30|10686.9|10680.9|10686.4|10680.4|10686.9|10680.9|10685.9|10679.9|5
1624539460000|2021-06-24 12:57:40|10685.9|10679.9|10685.9|10679.9|10686.4|10680.4|10685.9|10679.9|1
1624539470000|2021-06-24 12:57:50|10686.4|10680.4|10686.4|10680.4|10686.4|10680.4|10686.4|10680.4|0
1624539480000|2021-06-24 12:58:00|10685.9|10679.9|10685.9|10679.9|10686.4|10680.4|10685.9|10679.9|0
1624539490000|2021-06-24 12:58:10|10686.4|10680.4|10686.4|10680.4|10686.4|10680.4|10685.9|10679.9|0
1624539520000|2021-06-24 12:58:40|10686.9|10680.9|10686.4|10680.4|10686.9|10680.9|10686.4|10680.4|3
1624539530000|2021-06-24 12:58:50|||||||||1
1624539560000|2021-06-24 12:59:20|||||||||1
1624539590000|2021-06-24 12:59:50|10686.9|10680.9|10686.9|10680.9|10687.4|10681.4|10686.9|10680.9|2
1624539600000|2021-06-24 13:00:00|10687.4|10681.4|10686.4|10680.4|10687.4|10681.4|10685.4|10679.4|13
1624539610000|2021-06-24 13:00:10|10685.9|10679.9|10686.9|10680.9|10687.4|10681.4|10685.9|10679.9|2
1624539620000|2021-06-24 13:00:20|10687.4|10681.4|10686.4|10680.4|10687.4|10681.4|10686.4|10680.4|0
1624539640000|2021-06-24 13:00:40|10685.9|10679.9|10685.9|10679.9|10685.9|10679.9|10684.9|10678.9|1
1624539650000|2021-06-24 13:00:50|10685.4|10679.4|10686.4|10680.4|10686.4|10680.4|10684.9|10678.9|0
1624539660000|2021-06-24 13:01:00|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|1
1624539670000|2021-06-24 13:01:10|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|0
1624539690000|2021-06-24 13:01:30|10686.9|10680.9|10685.9|10679.9|10686.9|10680.9|10685.4|10679.4|0
1624539700000|2021-06-24 13:01:40|10686.4|10680.4|10685.9|10679.9|10686.4|10680.4|10685.9|10679.9|0
1624539710000|2021-06-24 13:01:50|10686.4|10680.4|10685.4|10679.4|10686.4|10680.4|10685.4|10679.4|0
1624539730000|2021-06-24 13:02:10|10685.9|10679.9|10686.9|10680.9|10686.9|10680.9|10685.9|10679.9|1
1624539740000|2021-06-24 13:02:20|10686.4|10680.4|10686.9|10680.9|10686.9|10680.9|10686.4|10680.4|2
1624539750000|2021-06-24 13:02:30|10686.4|10680.4|10686.4|10680.4|10686.4|10680.4|10686.4|10680.4|0
1624539770000|2021-06-24 13:02:50|||||||||1
1624539790000|2021-06-24 13:03:10|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.4|10680.4|2
1624539810000|2021-06-24 13:03:30|10686.4|10680.4|10686.4|10680.4|10686.9|10680.9|10686.4|10680.4|0
1624539820000|2021-06-24 13:03:40|10686.9|10680.9|10686.4|10680.4|10686.9|10680.9|10686.4|10680.4|0
1624539830000|2021-06-24 13:03:50|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.4|10680.4|1
1624539840000|2021-06-24 13:04:00|10686.4|10680.4|10686.4|10680.4|10686.9|10680.9|10686.4|10680.4|0
1624539850000|2021-06-24 13:04:10|10686.9|10680.9|10686.9|10680.9|10687.9|10681.9|10686.4|10680.4|1
1624539860000|2021-06-24 13:04:20|10686.4|10680.4|10686.9|10680.9|10686.9|10680.9|10686.4|10680.4|0
1624539870000|2021-06-24 13:04:30|10686.4|10680.4|10686.9|10680.9|10686.9|10680.9|10686.4|10680.4|2
1624539890000|2021-06-24 13:04:50|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|0
1624539900000|2021-06-24 13:05:00|10687.9|10681.9|10688.4|10682.4|10688.4|10682.4|10687.9|10681.9|1
1624539920000|2021-06-24 13:05:20|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|2
1624539950000|2021-06-24 13:05:50|10687.9|10681.9|10687.4|10681.4|10688.4|10682.4|10687.4|10681.4|2
1624540040000|2021-06-24 13:07:20|10686.4|10680.4|10686.9|10680.9|10686.9|10680.9|10686.4|10680.4|2
1624540060000|2021-06-24 13:07:40|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|0
1624540070000|2021-06-24 13:07:50|10688.9|10682.9|10689.4|10683.4|10689.4|10683.4|10688.4|10682.4|10
1624540080000|2021-06-24 13:08:00|10688.9|10682.9|10688.9|10682.9|10688.9|10682.9|10688.4|10682.4|0
1624540090000|2021-06-24 13:08:10|10689.4|10683.4|10689.4|10683.4|10689.4|10683.4|10689.4|10683.4|10
1624540110000|2021-06-24 13:08:30|10689.9|10683.9|10689.4|10683.4|10689.9|10683.9|10689.4|10683.4|2
1624540220000|2021-06-24 13:10:20|10688.4|10682.4|10687.4|10681.4|10688.4|10682.4|10687.4|10681.4|9
1624540230000|2021-06-24 13:10:30|10686.9|10680.9|10687.4|10681.4|10687.4|10681.4|10686.4|10680.4|1
1624540250000|2021-06-24 13:10:50|10686.9|10680.9|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|0
1624540260000|2021-06-24 13:11:00|10686.9|10680.9|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|0
1624540270000|2021-06-24 13:11:10|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|2
1624540280000|2021-06-24 13:11:20|10688.4|10682.4|10688.9|10682.9|10689.4|10683.4|10688.4|10682.4|5
1624540290000|2021-06-24 13:11:30|10689.4|10683.4|10688.9|10682.9|10689.4|10683.4|10688.9|10682.9|0
1624540300000|2021-06-24 13:11:40|10689.4|10683.4|10689.4|10683.4|10689.4|10683.4|10689.4|10683.4|0
1624540320000|2021-06-24 13:12:00|10688.9|10682.9|10688.9|10682.9|10689.4|10683.4|10688.9|10682.9|0
1624540330000|2021-06-24 13:12:10|10688.4|10682.4|10688.4|10682.4|10689.4|10683.4|10688.4|10682.4|0
1624540340000|2021-06-24 13:12:20|10688.9|10682.9|10689.4|10683.4|10689.4|10683.4|10688.9|10682.9|0
1624540350000|2021-06-24 13:12:30|10688.9|10682.9|10688.9|10682.9|10689.4|10683.4|10688.9|10682.9|0
1624540370000|2021-06-24 13:12:50|10689.4|10683.4|10688.9|10682.9|10689.4|10683.4|10688.9|10682.9|0
1624540380000|2021-06-24 13:13:00|10689.4|10683.4|10689.4|10683.4|10689.4|10683.4|10688.9|10682.9|0
1624540410000|2021-06-24 13:13:30|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|1
1624540490000|2021-06-24 13:14:50|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|6
1624540500000|2021-06-24 13:15:00|10690.4|10684.4|10690.9|10684.9|10690.9|10684.9|10690.4|10684.4|0
1624540520000|2021-06-24 13:15:20|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|0
1624540550000|2021-06-24 13:15:50|10691.4|10685.4|10691.4|10685.4|10691.9|10685.9|10690.9|10684.9|9
1624540570000|2021-06-24 13:16:10|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10691.4|10685.4|0
1624540580000|2021-06-24 13:16:20|10692.4|10686.4|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|0
1624540590000|2021-06-24 13:16:30|10691.9|10685.9|10691.4|10685.4|10692.4|10686.4|10691.4|10685.4|0
1624540620000|2021-06-24 13:17:00|10691.9|10685.9|10691.9|10685.9|10692.4|10686.4|10691.9|10685.9|1
1624540630000|2021-06-24 13:17:10|10692.4|10686.4|10691.4|10685.4|10692.4|10686.4|10691.4|10685.4|2
1624540640000|2021-06-24 13:17:20|10690.9|10684.9|10690.9|10684.9|10691.4|10685.4|10690.9|10684.9|0
1624540650000|2021-06-24 13:17:30|10691.4|10685.4|10690.9|10684.9|10691.4|10685.4|10690.4|10684.4|1
1624540660000|2021-06-24 13:17:40|10690.4|10684.4|10691.4|10685.4|10691.4|10685.4|10690.4|10684.4|0
1624540670000|2021-06-24 13:17:50|||||||||13
1624540680000|2021-06-24 13:18:00|||||||||1
1624540690000|2021-06-24 13:18:10|10690.9|10684.9|10690.9|10684.9|10690.9|10684.9|10690.4|10684.4|1
1624540700000|2021-06-24 13:18:20|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|0
1624540710000|2021-06-24 13:18:30|10689.9|10683.9|10690.4|10684.4|10690.4|10684.4|10689.9|10683.9|2
1624540730000|2021-06-24 13:18:50|10689.9|10683.9|10689.9|10683.9|10690.4|10684.4|10689.9|10683.9|0
1624540740000|2021-06-24 13:19:00|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|10690.4|10684.4|0
1624540770000|2021-06-24 13:19:30|10689.9|10683.9|10689.4|10683.4|10689.9|10683.9|10689.4|10683.4|2
1624540800000|2021-06-24 13:20:00|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|10689.9|10683.9|5
1624540810000|2021-06-24 13:20:10|10689.4|10683.4|10689.4|10683.4|10689.9|10683.9|10689.4|10683.4|0
1624540850000|2021-06-24 13:20:50|||||||||1
1624540860000|2021-06-24 13:21:00|||||||||2
1624540870000|2021-06-24 13:21:10|10688.4|10682.4|10688.4|10682.4|10688.4|10682.4|10687.4|10681.4|21
1624540880000|2021-06-24 13:21:20|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|0
1624540890000|2021-06-24 13:21:30|10688.4|10682.4|10688.4|10682.4|10688.9|10682.9|10687.9|10681.9|0
1624540900000|2021-06-24 13:21:40|10688.9|10682.9|10688.9|10682.9|10689.4|10683.4|10688.9|10682.9|0
1624540910000|2021-06-24 13:21:50|10688.4|10682.4|10688.4|10682.4|10688.9|10682.9|10687.9|10681.9|0
1624540920000|2021-06-24 13:22:00|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|0
1624540930000|2021-06-24 13:22:10|10687.4|10681.4|10687.9|10681.9|10687.9|10681.9|10687.4|10681.4|0
1624540940000|2021-06-24 13:22:20|10687.4|10681.4|10687.9|10681.9|10687.9|10681.9|10687.4|10681.4|0
1624540950000|2021-06-24 13:22:30|10688.4|10682.4|10688.4|10682.4|10688.4|10682.4|10687.9|10681.9|1
1624540960000|2021-06-24 13:22:40|10687.9|10681.9|10687.9|10681.9|10688.4|10682.4|10687.4|10681.4|1
1624540970000|2021-06-24 13:22:50|10688.4|10682.4|10688.4|10682.4|10688.4|10682.4|10687.9|10681.9|0
1624540980000|2021-06-24 13:23:00|10687.9|10681.9|10688.4|10682.4|10688.4|10682.4|10687.9|10681.9|0
1624540990000|2021-06-24 13:23:10|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.4|10681.4|0
1624541000000|2021-06-24 13:23:20|10687.4|10681.4|10688.4|10682.4|10688.4|10682.4|10687.4|10681.4|0
1624541010000|2021-06-24 13:23:30|10687.9|10681.9|10688.4|10682.4|10688.4|10682.4|10687.9|10681.9|0
1624541020000|2021-06-24 13:23:40|10687.9|10681.9|10688.4|10682.4|10688.4|10682.4|10687.4|10681.4|1
1624541040000|2021-06-24 13:24:00|10687.9|10681.9|10687.4|10681.4|10688.4|10682.4|10687.4|10681.4|3
1624541050000|2021-06-24 13:24:10|10687.9|10681.9|10687.4|10681.4|10687.9|10681.9|10687.4|10681.4|0
1624541090000|2021-06-24 13:24:50|||||||||1
1624541100000|2021-06-24 13:25:00|10686.9|10680.9|10686.9|10680.9|10687.4|10681.4|10686.9|10680.9|1
1624541110000|2021-06-24 13:25:10|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|0
1624541130000|2021-06-24 13:25:30|10686.9|10680.9|10686.9|10680.9|10687.4|10681.4|10686.9|10680.9|0
1624541140000|2021-06-24 13:25:40|10686.4|10680.4|10686.4|10680.4|10686.9|10680.9|10686.4|10680.4|1
1624541150000|2021-06-24 13:25:50|||||||||1
1624541160000|2021-06-24 13:26:00|||||||||1
1624541200000|2021-06-24 13:26:40|10686.9|10680.9|10687.4|10681.4|10687.4|10681.4|10686.4|10680.4|0
1624541210000|2021-06-24 13:26:50|10686.9|10680.9|10686.9|10680.9|10687.4|10681.4|10686.9|10680.9|0
1624541220000|2021-06-24 13:27:00|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|10686.4|10680.4|2
1624541230000|2021-06-24 13:27:10|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.4|10680.4|0
1624541240000|2021-06-24 13:27:20|10687.4|10681.4|10686.4|10680.4|10687.4|10681.4|10686.4|10680.4|0
1624541250000|2021-06-24 13:27:30|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|10686.9|10680.9|1
1624541260000|2021-06-24 13:27:40|10687.4|10681.4|10687.4|10681.4|10687.4|10681.4|10686.9|10680.9|0
1624541280000|2021-06-24 13:28:00|10686.9|10680.9|10687.9|10681.9|10687.9|10681.9|10686.9|10680.9|1
1624541290000|2021-06-24 13:28:10|10687.4|10681.4|10687.9|10681.9|10688.4|10682.4|10687.4|10681.4|0
1624541300000|2021-06-24 13:28:20|10688.4|10682.4|10688.4|10682.4|10688.4|10682.4|10687.9|10681.9|0
1624541310000|2021-06-24 13:28:30|10688.9|10682.9|10688.4|10682.4|10688.9|10682.9|10688.4|10682.4|0
1624541320000|2021-06-24 13:28:40|10687.9|10681.9|10687.9|10681.9|10688.4|10682.4|10687.4|10681.4|1
1624541330000|2021-06-24 13:28:50|10688.4|10682.4|10687.9|10681.9|10688.4|10682.4|10687.4|10681.4|1
1624541340000|2021-06-24 13:29:00|10687.4|10681.4|10688.4|10682.4|10688.4|10682.4|10687.4|10681.4|0
1624541350000|2021-06-24 13:29:10|10687.9|10681.9|10687.9|10681.9|10688.4|10682.4|10687.4|10681.4|1
1624541360000|2021-06-24 13:29:20|10688.4|10682.4|10688.4|10682.4|10688.4|10682.4|10687.9|10681.9|1
1624541370000|2021-06-24 13:29:30|10688.9|10682.9|10690.4|10684.4|10690.4|10684.4|10688.9|10682.9|5
1624541380000|2021-06-24 13:29:40|10689.9|10683.9|10690.4|10684.4|10690.4|10684.4|10689.9|10683.9|1
1624541390000|2021-06-24 13:29:50|10689.9|10683.9|10689.4|10683.4|10690.4|10684.4|10689.4|10683.4|1
1624541400000|2021-06-24 13:30:00|10690.4|10684.4|10690.4|10684.4|10691.9|10685.9|10690.4|10684.4|12
1624541410000|2021-06-24 13:30:10|10688.9|10682.9|10691.4|10685.4|10691.9|10685.9|10688.9|10682.9|15
1624541420000|2021-06-24 13:30:20|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|8
1624541430000|2021-06-24 13:30:30|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|5
1624541440000|2021-06-24 13:30:40|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|3
1624541450000|2021-06-24 13:30:50|10693.4|10687.4|10692.9|10686.9|10693.4|10687.4|10692.9|10686.9|2
1624541460000|2021-06-24 13:31:00|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|5
1624541470000|2021-06-24 13:31:10|10693.9|10687.9|10692.9|10686.9|10694.4|10688.4|10692.4|10686.4|24
1624541480000|2021-06-24 13:31:20|10693.4|10687.4|10693.4|10687.4|10693.9|10687.9|10692.9|10686.9|0
1624541490000|2021-06-24 13:31:30|10693.9|10687.9|10694.4|10688.4|10694.4|10688.4|10693.4|10687.4|16
1624541500000|2021-06-24 13:31:40|10695.4|10689.4|10695.4|10689.4|10696.4|10690.4|10694.9|10688.9|17
1624541510000|2021-06-24 13:31:50|10695.9|10689.9|10699.4|10693.4|10699.4|10693.4|10694.9|10688.9|101
1624541520000|2021-06-24 13:32:00|10698.4|10692.4|10696.4|10690.4|10698.4|10692.4|10695.4|10689.4|42
1624541530000|2021-06-24 13:32:10|10695.9|10689.9|10699.4|10693.4|10699.4|10693.4|10695.9|10689.9|8
1624541540000|2021-06-24 13:32:20|10698.9|10692.9|10699.4|10693.4|10699.9|10693.9|10698.9|10692.9|20
1624541550000|2021-06-24 13:32:30|10698.9|10692.9|10698.4|10692.4|10699.4|10693.4|10698.4|10692.4|3
1624541560000|2021-06-24 13:32:40|10698.9|10692.9|10700.4|10694.4|10701.4|10695.4|10698.9|10692.9|179
1624541570000|2021-06-24 13:32:50|10699.9|10693.9|10697.9|10691.9|10700.4|10694.4|10697.9|10691.9|3
1624541580000|2021-06-24 13:33:00|10698.4|10692.4|10698.9|10692.9|10699.9|10693.9|10697.9|10691.9|9
1624541590000|2021-06-24 13:33:10|10699.4|10693.4|10696.4|10690.4|10699.4|10693.4|10695.9|10689.9|30
1624541600000|2021-06-24 13:33:20|10694.4|10688.4|10692.9|10686.9|10694.4|10688.4|10692.9|10686.9|13
1624541610000|2021-06-24 13:33:30|10693.4|10687.4|10690.4|10684.4|10693.4|10687.4|10690.4|10684.4|9
1624541620000|2021-06-24 13:33:40|10689.9|10683.9|10691.4|10685.4|10691.4|10685.4|10689.4|10683.4|108
1624541630000|2021-06-24 13:33:50|10690.9|10684.9|10687.9|10681.9|10691.4|10685.4|10687.9|10681.9|24
1624541640000|2021-06-24 13:34:00|10688.4|10682.4|10688.4|10682.4|10688.9|10682.9|10686.9|10680.9|73
1624541650000|2021-06-24 13:34:10|10687.9|10681.9|10687.4|10681.4|10688.9|10682.9|10687.4|10681.4|29
1624541660000|2021-06-24 13:34:20|10687.9|10681.9|10687.9|10681.9|10687.9|10681.9|10687.4|10681.4|14
1624541670000|2021-06-24 13:34:30|10688.4|10682.4|10692.4|10686.4|10692.4|10686.4|10688.4|10682.4|62
1624541680000|2021-06-24 13:34:40|10692.9|10686.9|10692.4|10686.4|10693.4|10687.4|10692.4|10686.4|7
1624541690000|2021-06-24 13:34:50|10691.9|10685.9|10687.9|10681.9|10691.9|10685.9|10687.9|10681.9|23
1624541700000|2021-06-24 13:35:00|10688.4|10682.4|10689.9|10683.9|10690.4|10684.4|10688.4|10682.4|9
1624541710000|2021-06-24 13:35:10|10690.4|10684.4|10691.9|10685.9|10691.9|10685.9|10689.9|10683.9|1
1624541720000|2021-06-24 13:35:20|10691.4|10685.4|10693.4|10687.4|10693.4|10687.4|10690.9|10684.9|20
1624541730000|2021-06-24 13:35:30|10692.9|10686.9|10693.4|10687.4|10693.4|10687.4|10692.9|10686.9|0
1624541740000|2021-06-24 13:35:40|10694.4|10688.4|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|20
1624541750000|2021-06-24 13:35:50|10695.4|10689.4|10697.4|10691.4|10697.4|10691.4|10694.9|10688.9|3
1624541760000|2021-06-24 13:36:00|10697.9|10691.9|10698.4|10692.4|10698.4|10692.4|10697.4|10691.4|14
1624541770000|2021-06-24 13:36:10|10698.9|10692.9|10699.4|10693.4|10699.4|10693.4|10697.9|10691.9|41
1624541780000|2021-06-24 13:36:20|10698.9|10692.9|10699.9|10693.9|10700.4|10694.4|10698.9|10692.9|2
1624541790000|2021-06-24 13:36:30|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10698.4|10692.4|37
1624541800000|2021-06-24 13:36:40|10700.4|10694.4|10699.4|10693.4|10700.4|10694.4|10698.9|10692.9|0
1624541810000|2021-06-24 13:36:50|10698.9|10692.9|10699.9|10693.9|10699.9|10693.9|10698.9|10692.9|0
1624541820000|2021-06-24 13:37:00|10700.4|10694.4|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|3
1624541830000|2021-06-24 13:37:10|10700.4|10694.4|10701.4|10695.4|10701.4|10695.4|10699.9|10693.9|8
1624541840000|2021-06-24 13:37:20|10700.9|10694.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|3
1624541850000|2021-06-24 13:37:30|10699.4|10693.4|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|1
1624541860000|2021-06-24 13:37:40|10698.9|10692.9|10699.4|10693.4|10699.4|10693.4|10697.9|10691.9|7
1624541870000|2021-06-24 13:37:50|10698.9|10692.9|10699.4|10693.4|10700.4|10694.4|10698.9|10692.9|12
1624541880000|2021-06-24 13:38:00|10699.9|10693.9|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|1
1624541890000|2021-06-24 13:38:10|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|1
1624541900000|2021-06-24 13:38:20|10699.9|10693.9|10698.9|10692.9|10699.9|10693.9|10698.9|10692.9|4
1624541910000|2021-06-24 13:38:30|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10698.4|10692.4|5
1624541920000|2021-06-24 13:38:40|10698.9|10692.9|10698.9|10692.9|10699.4|10693.4|10698.9|10692.9|0
1624541930000|2021-06-24 13:38:50|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10698.9|10692.9|0
1624541940000|2021-06-24 13:39:00|10698.9|10692.9|10700.9|10694.9|10700.9|10694.9|10698.9|10692.9|5
1624541950000|2021-06-24 13:39:10|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|5
1624541960000|2021-06-24 13:39:20|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|12
1624541970000|2021-06-24 13:39:30|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|19
1624541980000|2021-06-24 13:39:40|10700.9|10694.9|10702.4|10696.4|10702.4|10696.4|10700.9|10694.9|14
1624541990000|2021-06-24 13:39:50|10701.9|10695.9|10703.4|10697.4|10703.4|10697.4|10701.9|10695.9|13
1624542000000|2021-06-24 13:40:00|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|7
1624542010000|2021-06-24 13:40:10|10703.4|10697.4|10703.9|10697.9|10703.9|10697.9|10703.4|10697.4|7
1624542020000|2021-06-24 13:40:20|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|1
1624542030000|2021-06-24 13:40:30|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|22
1624542040000|2021-06-24 13:40:40|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|8
1624542050000|2021-06-24 13:40:50|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10700.9|10694.9|3
1624542060000|2021-06-24 13:41:00|10700.9|10694.9|10701.4|10695.4|10702.4|10696.4|10700.9|10694.9|1
1624542070000|2021-06-24 13:41:10|10700.9|10694.9|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|2
1624542080000|2021-06-24 13:41:20|10701.4|10695.4|10699.4|10693.4|10701.4|10695.4|10699.4|10693.4|16
1624542090000|2021-06-24 13:41:30|10697.4|10691.4|10698.9|10692.9|10698.9|10692.9|10697.4|10691.4|28
1624542100000|2021-06-24 13:41:40|10698.4|10692.4|10698.4|10692.4|10699.4|10693.4|10698.4|10692.4|6
1624542110000|2021-06-24 13:41:50|10697.9|10691.9|10698.4|10692.4|10698.9|10692.9|10697.4|10691.4|11
1624542120000|2021-06-24 13:42:00|10698.9|10692.9|10698.4|10692.4|10699.4|10693.4|10697.9|10691.9|12
1624542130000|2021-06-24 13:42:10|10698.9|10692.9|10699.4|10693.4|10700.9|10694.9|10698.9|10692.9|33
1624542140000|2021-06-24 13:42:20|||||||||2
1624542150000|2021-06-24 13:42:30|10699.9|10693.9|10699.4|10693.4|10700.4|10694.4|10698.4|10692.4|17
1624542160000|2021-06-24 13:42:40|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|2
1624542170000|2021-06-24 13:42:50|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|4
1624542180000|2021-06-24 13:43:00|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|14
1624542190000|2021-06-24 13:43:10|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|5
1624542200000|2021-06-24 13:43:20|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10700.4|10694.4|4
1624542210000|2021-06-24 13:43:30|10701.9|10695.9|10700.4|10694.4|10701.9|10695.9|10700.4|10694.4|14
1624542220000|2021-06-24 13:43:40|10700.9|10694.9|10699.9|10693.9|10701.4|10695.4|10699.9|10693.9|31
1624542230000|2021-06-24 13:43:50|10699.4|10693.4|10697.4|10691.4|10699.4|10693.4|10697.4|10691.4|12
1624542240000|2021-06-24 13:44:00|10696.4|10690.4|10695.4|10689.4|10696.9|10690.9|10695.4|10689.4|10
1624542250000|2021-06-24 13:44:10|10694.9|10688.9|10694.9|10688.9|10696.4|10690.4|10694.9|10688.9|9
1624542260000|2021-06-24 13:44:20|10694.4|10688.4|10692.4|10686.4|10694.4|10688.4|10692.4|10686.4|20
1624542270000|2021-06-24 13:44:30|10691.9|10685.9|10692.4|10686.4|10692.9|10686.9|10691.4|10685.4|7
1624542280000|2021-06-24 13:44:40|10692.9|10686.9|10692.9|10686.9|10693.4|10687.4|10692.4|10686.4|4
1624542290000|2021-06-24 13:44:50|10693.4|10687.4|10692.4|10686.4|10693.4|10687.4|10692.4|10686.4|3
1624542300000|2021-06-24 13:45:00|10693.4|10687.4|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|17
1624542310000|2021-06-24 13:45:10|10692.9|10686.9|10692.4|10686.4|10692.9|10686.9|10692.4|10686.4|1
1624542320000|2021-06-24 13:45:20|10692.9|10686.9|10693.9|10687.9|10694.4|10688.4|10692.9|10686.9|3
1624542330000|2021-06-24 13:45:30|10693.4|10687.4|10692.4|10686.4|10693.4|10687.4|10692.4|10686.4|3
1624542350000|2021-06-24 13:45:50|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10691.4|10685.4|24
1624542360000|2021-06-24 13:46:00|10693.4|10687.4|10692.4|10686.4|10693.4|10687.4|10692.4|10686.4|3
1624542370000|2021-06-24 13:46:10|10691.4|10685.4|10690.4|10684.4|10691.4|10685.4|10690.4|10684.4|22
1624542380000|2021-06-24 13:46:20|10690.9|10684.9|10689.4|10683.4|10691.9|10685.9|10689.4|10683.4|7
1624542390000|2021-06-24 13:46:30|10689.9|10683.9|10688.4|10682.4|10689.9|10683.9|10687.4|10681.4|27
1624542400000|2021-06-24 13:46:40|10688.9|10682.9|10689.9|10683.9|10689.9|10683.9|10688.4|10682.4|6
1624542410000|2021-06-24 13:46:50|10689.4|10683.4|10688.9|10682.9|10689.9|10683.9|10688.4|10682.4|0
1624542420000|2021-06-24 13:47:00|10688.4|10682.4|10688.9|10682.9|10688.9|10682.9|10688.4|10682.4|2
1624542430000|2021-06-24 13:47:10|10689.4|10683.4|10687.9|10681.9|10689.4|10683.4|10687.4|10681.4|7
1624542440000|2021-06-24 13:47:20|10688.4|10682.4|10688.4|10682.4|10688.9|10682.9|10687.9|10681.9|2
1624542450000|2021-06-24 13:47:30|10688.9|10682.9|10689.4|10683.4|10689.4|10683.4|10688.9|10682.9|1
1624542460000|2021-06-24 13:47:40|10689.9|10683.9|10689.9|10683.9|10690.4|10684.4|10688.9|10682.9|6
1624542470000|2021-06-24 13:47:50|10690.4|10684.4|10691.4|10685.4|10691.4|10685.4|10690.4|10684.4|2
1624542480000|2021-06-24 13:48:00|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.9|10684.9|1
1624542490000|2021-06-24 13:48:10|10690.9|10684.9|10691.4|10685.4|10691.4|10685.4|10690.4|10684.4|3
1624542500000|2021-06-24 13:48:20|10690.9|10684.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|8
1624542510000|2021-06-24 13:48:30|10691.4|10685.4|10688.9|10682.9|10691.4|10685.4|10688.4|10682.4|22
1624542520000|2021-06-24 13:48:40|10689.4|10683.4|10690.9|10684.9|10690.9|10684.9|10689.4|10683.4|2
1624542530000|2021-06-24 13:48:50|10690.4|10684.4|10692.4|10686.4|10692.4|10686.4|10690.4|10684.4|41
1624542540000|2021-06-24 13:49:00|10691.9|10685.9|10690.9|10684.9|10691.9|10685.9|10690.4|10684.4|8
1624542550000|2021-06-24 13:49:10|10691.4|10685.4|10691.4|10685.4|10691.9|10685.9|10691.4|10685.4|2
1624542560000|2021-06-24 13:49:20|10691.9|10685.9|10691.9|10685.9|10691.9|10685.9|10690.9|10684.9|6
1624542570000|2021-06-24 13:49:30|10691.4|10685.4|10690.9|10684.9|10691.9|10685.9|10690.9|10684.9|1
1624542580000|2021-06-24 13:49:40|10691.4|10685.4|10692.4|10686.4|10692.4|10686.4|10690.4|10684.4|6
1624542590000|2021-06-24 13:49:50|10691.9|10685.9|10692.4|10686.4|10692.4|10686.4|10691.9|10685.9|6
1624542600000|2021-06-24 13:50:00|10692.9|10686.9|10691.9|10685.9|10692.9|10686.9|10691.9|10685.9|9
1624542610000|2021-06-24 13:50:10|10692.4|10686.4|10692.9|10686.9|10692.9|10686.9|10691.4|10685.4|7
1624542620000|2021-06-24 13:50:20|10693.4|10687.4|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|3
1624542630000|2021-06-24 13:50:30|10693.4|10687.4|10695.4|10689.4|10695.4|10689.4|10693.4|10687.4|9
1624542640000|2021-06-24 13:50:40|10694.9|10688.9|10693.9|10687.9|10694.9|10688.9|10693.4|10687.4|3
1624542650000|2021-06-24 13:50:50|10693.4|10687.4|10692.9|10686.9|10693.9|10687.9|10692.9|10686.9|3
1624542660000|2021-06-24 13:51:00|10692.4|10686.4|10693.4|10687.4|10693.4|10687.4|10692.4|10686.4|7
1624542670000|2021-06-24 13:51:10|10693.9|10687.9|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|3
1624542680000|2021-06-24 13:51:20|10693.4|10687.4|10693.9|10687.9|10693.9|10687.9|10692.9|10686.9|4
1624542690000|2021-06-24 13:51:30|10693.4|10687.4|10693.9|10687.9|10694.9|10688.9|10693.4|10687.4|3
1624542700000|2021-06-24 13:51:40|10694.4|10688.4|10695.4|10689.4|10695.4|10689.4|10693.4|10687.4|2
1624542710000|2021-06-24 13:51:50|||||||||3
1624542720000|2021-06-24 13:52:00|10694.9|10688.9|10694.9|10688.9|10694.9|10688.9|10694.4|10688.4|5
1624542730000|2021-06-24 13:52:10|10695.4|10689.4|10694.9|10688.9|10695.9|10689.9|10694.9|10688.9|23
1624542740000|2021-06-24 13:52:20|10695.4|10689.4|10693.9|10687.9|10695.4|10689.4|10693.9|10687.9|2
1624542750000|2021-06-24 13:52:30|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|3
1624542760000|2021-06-24 13:52:40|10694.4|10688.4|10693.9|10687.9|10694.4|10688.4|10693.4|10687.4|0
1624542770000|2021-06-24 13:52:50|10694.4|10688.4|10694.9|10688.9|10694.9|10688.9|10693.9|10687.9|3
1624542780000|2021-06-24 13:53:00|10694.4|10688.4|10695.4|10689.4|10695.4|10689.4|10693.9|10687.9|1
1624542790000|2021-06-24 13:53:10|10695.9|10689.9|10696.4|10690.4|10696.4|10690.4|10695.9|10689.9|1
1624542800000|2021-06-24 13:53:20|10695.9|10689.9|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|0
1624542810000|2021-06-24 13:53:30|10695.4|10689.4|10695.9|10689.9|10696.4|10690.4|10695.4|10689.4|3
1624542820000|2021-06-24 13:53:40|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|2
1624542830000|2021-06-24 13:53:50|10695.9|10689.9|10696.4|10690.4|10696.4|10690.4|10695.4|10689.4|5
1624542840000|2021-06-24 13:54:00|10695.9|10689.9|10696.4|10690.4|10696.4|10690.4|10695.9|10689.9|3
1624542850000|2021-06-24 13:54:10|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|10695.9|10689.9|4
1624542860000|2021-06-24 13:54:20|10696.4|10690.4|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|2
1624542870000|2021-06-24 13:54:30|10696.4|10690.4|10695.4|10689.4|10696.4|10690.4|10695.4|10689.4|0
1624542880000|2021-06-24 13:54:40|10695.9|10689.9|10695.4|10689.4|10695.9|10689.9|10695.4|10689.4|6
1624542890000|2021-06-24 13:54:50|10695.9|10689.9|10696.4|10690.4|10696.9|10690.9|10695.9|10689.9|8
1624542900000|2021-06-24 13:55:00|10696.9|10690.9|10696.4|10690.4|10696.9|10690.9|10696.4|10690.4|2
1624542910000|2021-06-24 13:55:10|10695.9|10689.9|10695.9|10689.9|10696.4|10690.4|10695.9|10689.9|2
1624542920000|2021-06-24 13:55:20|10696.4|10690.4|10697.9|10691.9|10697.9|10691.9|10696.4|10690.4|4
1624542930000|2021-06-24 13:55:30|10697.4|10691.4|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|3
1624542940000|2021-06-24 13:55:40|10698.4|10692.4|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|2
1624542950000|2021-06-24 13:55:50|10698.4|10692.4|10697.9|10691.9|10698.4|10692.4|10697.4|10691.4|2
1624542960000|2021-06-24 13:56:00|10698.4|10692.4|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|5
1624542970000|2021-06-24 13:56:10|10699.4|10693.4|10699.4|10693.4|10699.9|10693.9|10698.9|10692.9|4
1624542980000|2021-06-24 13:56:20|10698.9|10692.9|10697.9|10691.9|10699.4|10693.4|10697.9|10691.9|6
1624542990000|2021-06-24 13:56:30|10698.4|10692.4|10697.4|10691.4|10698.4|10692.4|10696.9|10690.9|0
1624543000000|2021-06-24 13:56:40|10696.9|10690.9|10697.9|10691.9|10697.9|10691.9|10696.9|10690.9|2
1624543010000|2021-06-24 13:56:50|10697.4|10691.4|10697.9|10691.9|10698.4|10692.4|10697.4|10691.4|3
1624543020000|2021-06-24 13:57:00|10698.4|10692.4|10697.9|10691.9|10698.4|10692.4|10697.9|10691.9|0
1624543030000|2021-06-24 13:57:10|10697.4|10691.4|10697.4|10691.4|10697.4|10691.4|10696.9|10690.9|2
1624543040000|2021-06-24 13:57:20|10696.9|10690.9|10696.9|10690.9|10697.4|10691.4|10696.9|10690.9|0
1624543050000|2021-06-24 13:57:30|10696.4|10690.4|10696.9|10690.9|10696.9|10690.9|10696.4|10690.4|1
1624543060000|2021-06-24 13:57:40|10696.4|10690.4|10697.4|10691.4|10697.4|10691.4|10696.4|10690.4|1
1624543070000|2021-06-24 13:57:50|10697.9|10691.9|10698.4|10692.4|10698.4|10692.4|10697.9|10691.9|2
1624543080000|2021-06-24 13:58:00|10697.9|10691.9|10697.9|10691.9|10698.4|10692.4|10697.9|10691.9|2
1624543090000|2021-06-24 13:58:10|10696.9|10690.9|10697.4|10691.4|10697.9|10691.9|10696.9|10690.9|12
1624543100000|2021-06-24 13:58:20|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|0
1624543110000|2021-06-24 13:58:30|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|1
1624543120000|2021-06-24 13:58:40|10698.9|10692.9|10697.9|10691.9|10698.9|10692.9|10697.9|10691.9|2
1624543130000|2021-06-24 13:58:50|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10697.9|10691.9|0
1624543140000|2021-06-24 13:59:00|10697.9|10691.9|10697.9|10691.9|10698.4|10692.4|10697.9|10691.9|1
1624543150000|2021-06-24 13:59:10|10698.4|10692.4|10697.9|10691.9|10698.4|10692.4|10697.9|10691.9|0
1624543160000|2021-06-24 13:59:20|10698.4|10692.4|10698.4|10692.4|10698.9|10692.9|10697.9|10691.9|0
1624543170000|2021-06-24 13:59:30|10697.9|10691.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|11
1624543180000|2021-06-24 13:59:40|10699.4|10693.4|10699.9|10693.9|10700.4|10694.4|10698.9|10692.9|18
1624543190000|2021-06-24 13:59:50|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|8
1624543200000|2021-06-24 14:00:00|10700.9|10694.9|10701.4|10695.4|10702.4|10696.4|10700.9|10694.9|7
1624543210000|2021-06-24 14:00:10|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|7
1624543220000|2021-06-24 14:00:20|10702.4|10696.4|10700.4|10694.4|10702.4|10696.4|10700.4|10694.4|8
1624543230000|2021-06-24 14:00:30|10699.9|10693.9|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|0
1624543240000|2021-06-24 14:00:40|10699.4|10693.4|10698.4|10692.4|10699.4|10693.4|10698.4|10692.4|1
1624543250000|2021-06-24 14:00:50|10697.9|10691.9|10698.4|10692.4|10698.9|10692.9|10697.4|10691.4|22
1624543260000|2021-06-24 14:01:00|10698.9|10692.9|10698.4|10692.4|10699.4|10693.4|10698.4|10692.4|1
1624543270000|2021-06-24 14:01:10|10698.9|10692.9|10699.4|10693.4|10699.9|10693.9|10698.9|10692.9|1
1624543280000|2021-06-24 14:01:20|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|1
1624543290000|2021-06-24 14:01:30|10699.9|10693.9|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|3
1624543300000|2021-06-24 14:01:40|10699.4|10693.4|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|0
1624543310000|2021-06-24 14:01:50|10699.4|10693.4|10700.4|10694.4|10700.4|10694.4|10699.4|10693.4|0
1624543320000|2021-06-24 14:02:00|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|5
1624543330000|2021-06-24 14:02:10|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624543350000|2021-06-24 14:02:30|10702.4|10696.4|10701.9|10695.9|10702.4|10696.4|10701.4|10695.4|9
1624543360000|2021-06-24 14:02:40|10702.4|10696.4|10701.4|10695.4|10702.4|10696.4|10700.9|10694.9|6
1624543370000|2021-06-24 14:02:50|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|1
1624543380000|2021-06-24 14:03:00|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|0
1624543390000|2021-06-24 14:03:10|10699.9|10693.9|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|15
1624543400000|2021-06-24 14:03:20|10700.4|10694.4|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|3
1624543410000|2021-06-24 14:03:30|10699.4|10693.4|10700.9|10694.9|10700.9|10694.9|10699.4|10693.4|2
1624543420000|2021-06-24 14:03:40|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|0
1624543430000|2021-06-24 14:03:50|10700.4|10694.4|10701.4|10695.4|10701.4|10695.4|10700.4|10694.4|5
1624543440000|2021-06-24 14:04:00|10700.9|10694.9|10702.4|10696.4|10702.4|10696.4|10700.9|10694.9|0
1624543450000|2021-06-24 14:04:10|10702.9|10696.9|10702.4|10696.4|10703.4|10697.4|10702.4|10696.4|14
1624543460000|2021-06-24 14:04:20|10702.9|10696.9|10701.4|10695.4|10702.9|10696.9|10701.4|10695.4|6
1624543470000|2021-06-24 14:04:30|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624543480000|2021-06-24 14:04:40|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|4
1624543490000|2021-06-24 14:04:50|10701.4|10695.4|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|0
1624543500000|2021-06-24 14:05:00|10702.9|10696.9|10703.9|10697.9|10703.9|10697.9|10702.4|10696.4|36
1624543510000|2021-06-24 14:05:10|10703.4|10697.4|10702.9|10696.9|10703.9|10697.9|10702.4|10696.4|3
1624543520000|2021-06-24 14:05:20|10703.4|10697.4|10702.9|10696.9|10703.4|10697.4|10702.4|10696.4|1
1624543530000|2021-06-24 14:05:30|10703.4|10697.4|10702.9|10696.9|10703.4|10697.4|10702.9|10696.9|0
1624543540000|2021-06-24 14:05:40|10703.4|10697.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|5
1624543560000|2021-06-24 14:06:00|10702.9|10696.9|10702.4|10696.4|10703.4|10697.4|10702.4|10696.4|5
1624543570000|2021-06-24 14:06:10|10702.9|10696.9|10703.4|10697.4|10703.4|10697.4|10702.9|10696.9|4
1624543580000|2021-06-24 14:06:20|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.4|10694.4|20
1624543590000|2021-06-24 14:06:30|10701.4|10695.4|10698.9|10692.9|10701.4|10695.4|10698.9|10692.9|18
1624543600000|2021-06-24 14:06:40|10699.4|10693.4|10700.4|10694.4|10700.4|10694.4|10699.4|10693.4|2
1624543610000|2021-06-24 14:06:50|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.4|10694.4|1
1624543620000|2021-06-24 14:07:00|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10699.9|10693.9|4
1624543630000|2021-06-24 14:07:10|10699.4|10693.4|10700.4|10694.4|10700.4|10694.4|10699.4|10693.4|7
1624543640000|2021-06-24 14:07:20|10699.9|10693.9|10699.9|10693.9|10700.4|10694.4|10699.9|10693.9|42
1624543650000|2021-06-24 14:07:30|10699.4|10693.4|10698.4|10692.4|10699.9|10693.9|10698.4|10692.4|2
1624543660000|2021-06-24 14:07:40|10698.9|10692.9|10700.4|10694.4|10700.4|10694.4|10698.9|10692.9|7
1624543670000|2021-06-24 14:07:50|||||||||1
1624543690000|2021-06-24 14:08:10|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|6
1624543700000|2021-06-24 14:08:20|10698.9|10692.9|10699.4|10693.4|10699.4|10693.4|10698.9|10692.9|10
1624543710000|2021-06-24 14:08:30|10699.9|10693.9|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|1
1624543720000|2021-06-24 14:08:40|10699.9|10693.9|10699.4|10693.4|10700.4|10694.4|10699.4|10693.4|6
1624543730000|2021-06-24 14:08:50|10699.9|10693.9|10699.4|10693.4|10700.4|10694.4|10699.4|10693.4|2
1624543740000|2021-06-24 14:09:00|10699.9|10693.9|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|1
1624543750000|2021-06-24 14:09:10|10699.4|10693.4|10699.9|10693.9|10700.4|10694.4|10699.4|10693.4|1
1624543760000|2021-06-24 14:09:20|10699.4|10693.4|10699.4|10693.4|10700.4|10694.4|10699.4|10693.4|1
1624543770000|2021-06-24 14:09:30|10699.9|10693.9|10699.4|10693.4|10700.4|10694.4|10699.4|10693.4|0
1624543780000|2021-06-24 14:09:40|10698.9|10692.9|10698.9|10692.9|10699.4|10693.4|10698.4|10692.4|3
1624543790000|2021-06-24 14:09:50|10699.4|10693.4|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|1
1624543810000|2021-06-24 14:10:10|||||||||1
1624543820000|2021-06-24 14:10:20|10698.4|10692.4|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|4
1624543830000|2021-06-24 14:10:30|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10698.9|10692.9|0
1624543840000|2021-06-24 14:10:40|||||||||1
1624543850000|2021-06-24 14:10:50|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|19
1624543860000|2021-06-24 14:11:00|10698.4|10692.4|10698.4|10692.4|10698.9|10692.9|10698.4|10692.4|0
1624543870000|2021-06-24 14:11:10|10698.9|10692.9|10698.9|10692.9|10699.4|10693.4|10698.4|10692.4|2
1624543880000|2021-06-24 14:11:20|10699.4|10693.4|10698.9|10692.9|10699.4|10693.4|10698.4|10692.4|3
1624543890000|2021-06-24 14:11:30|10699.4|10693.4|10698.9|10692.9|10699.4|10693.4|10698.4|10692.4|1
1624543900000|2021-06-24 14:11:40|||||||||3
1624543910000|2021-06-24 14:11:50|10699.4|10693.4|10698.4|10692.4|10699.4|10693.4|10698.4|10692.4|1
1624543920000|2021-06-24 14:12:00|10698.9|10692.9|10698.4|10692.4|10699.4|10693.4|10698.4|10692.4|1
1624543930000|2021-06-24 14:12:10|10698.9|10692.9|10698.4|10692.4|10698.9|10692.9|10697.9|10691.9|1
1624543940000|2021-06-24 14:12:20|10697.9|10691.9|10698.4|10692.4|10698.4|10692.4|10697.9|10691.9|0
1624543950000|2021-06-24 14:12:30|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|1
1624543960000|2021-06-24 14:12:40|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10697.9|10691.9|5
1624543970000|2021-06-24 14:12:50|10697.9|10691.9|10698.4|10692.4|10698.4|10692.4|10697.9|10691.9|0
1624543980000|2021-06-24 14:13:00|10697.9|10691.9|10697.4|10691.4|10698.4|10692.4|10697.4|10691.4|4
1624544000000|2021-06-24 14:13:20|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.4|10691.4|2
1624544010000|2021-06-24 14:13:30|10698.4|10692.4|10697.4|10691.4|10698.4|10692.4|10697.4|10691.4|6
1624544020000|2021-06-24 14:13:40|10697.9|10691.9|10697.9|10691.9|10698.4|10692.4|10697.9|10691.9|5
1624544030000|2021-06-24 14:13:50|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10697.4|10691.4|1
1624544040000|2021-06-24 14:14:00|10697.9|10691.9|10697.4|10691.4|10698.4|10692.4|10697.4|10691.4|1
1624544060000|2021-06-24 14:14:20|10696.9|10690.9|10696.9|10690.9|10697.4|10691.4|10696.9|10690.9|5
1624544070000|2021-06-24 14:14:30|10696.4|10690.4|10697.4|10691.4|10697.4|10691.4|10696.4|10690.4|0
1624544090000|2021-06-24 14:14:50|||||||||1
1624544100000|2021-06-24 14:15:00|10697.9|10691.9|10697.9|10691.9|10697.9|10691.9|10697.4|10691.4|2
1624544110000|2021-06-24 14:15:10|10697.4|10691.4|10695.9|10689.9|10697.9|10691.9|10695.9|10689.9|5
1624544120000|2021-06-24 14:15:20|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|10695.4|10689.4|20
1624544130000|2021-06-24 14:15:30|||||||||3
1624544140000|2021-06-24 14:15:40|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|10696.4|10690.4|7
1624544150000|2021-06-24 14:15:50|10695.9|10689.9|10696.4|10690.4|10696.4|10690.4|10695.9|10689.9|0
1624544160000|2021-06-24 14:16:00|10696.9|10690.9|10696.4|10690.4|10696.9|10690.9|10696.4|10690.4|3
1624544170000|2021-06-24 14:16:10|10695.9|10689.9|10696.4|10690.4|10696.4|10690.4|10695.9|10689.9|6
1624544180000|2021-06-24 14:16:20|||||||||2
1624544190000|2021-06-24 14:16:30|10696.9|10690.9|10697.4|10691.4|10697.4|10691.4|10696.4|10690.4|4
1624544200000|2021-06-24 14:16:40|10697.9|10691.9|10697.9|10691.9|10698.4|10692.4|10697.4|10691.4|1
1624544210000|2021-06-24 14:16:50|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|10698.4|10692.4|1
1624544230000|2021-06-24 14:17:10|10698.9|10692.9|10699.4|10693.4|10699.4|10693.4|10698.9|10692.9|1
1624544250000|2021-06-24 14:17:30|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|7
1624544260000|2021-06-24 14:17:40|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|2
1624544270000|2021-06-24 14:17:50|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624544280000|2021-06-24 14:18:00|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|18
1624544290000|2021-06-24 14:18:10|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|0
1624544300000|2021-06-24 14:18:20|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|27
1624544310000|2021-06-24 14:18:30|10700.4|10694.4|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|31
1624544320000|2021-06-24 14:18:40|10700.4|10694.4|10701.4|10695.4|10701.4|10695.4|10699.9|10693.9|2
1624544330000|2021-06-24 14:18:50|10700.9|10694.9|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|0
1624544340000|2021-06-24 14:19:00|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|0
1624544350000|2021-06-24 14:19:10|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|0
1624544370000|2021-06-24 14:19:30|||||||||1
1624544380000|2021-06-24 14:19:40|||||||||1
1624544410000|2021-06-24 14:20:10|10700.9|10694.9|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|14
1624544420000|2021-06-24 14:20:20|10700.4|10694.4|10700.9|10694.9|10701.4|10695.4|10700.4|10694.4|0
1624544430000|2021-06-24 14:20:30|10701.4|10695.4|10700.4|10694.4|10701.4|10695.4|10700.4|10694.4|3
1624544440000|2021-06-24 14:20:40|10700.9|10694.9|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|1
1624544450000|2021-06-24 14:20:50|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|0
1624544460000|2021-06-24 14:21:00|10700.9|10694.9|10701.9|10695.9|10701.9|10695.9|10700.9|10694.9|15
1624544470000|2021-06-24 14:21:10|10701.4|10695.4|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|5
1624544480000|2021-06-24 14:21:20|10703.4|10697.4|10702.9|10696.9|10703.4|10697.4|10702.4|10696.4|1
1624544490000|2021-06-24 14:21:30|10702.4|10696.4|10702.4|10696.4|10702.9|10696.9|10702.4|10696.4|5
1624544500000|2021-06-24 14:21:40|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10700.9|10694.9|10
1624544510000|2021-06-24 14:21:50|10702.4|10696.4|10701.4|10695.4|10702.4|10696.4|10701.4|10695.4|26
1624544530000|2021-06-24 14:22:10|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|9
1624544540000|2021-06-24 14:22:20|10701.4|10695.4|10700.9|10694.9|10701.4|10695.4|10700.9|10694.9|6
1624544550000|2021-06-24 14:22:30|10700.4|10694.4|10700.9|10694.9|10701.4|10695.4|10700.4|10694.4|0
1624544560000|2021-06-24 14:22:40|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|0
1624544570000|2021-06-24 14:22:50|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|2
1624544580000|2021-06-24 14:23:00|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.4|10693.4|7
1624544590000|2021-06-24 14:23:10|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|0
1624544600000|2021-06-24 14:23:20|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|2
1624544610000|2021-06-24 14:23:30|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624544620000|2021-06-24 14:23:40|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|5
1624544640000|2021-06-24 14:24:00|10701.4|10695.4|10700.4|10694.4|10701.4|10695.4|10700.4|10694.4|4
1624544650000|2021-06-24 14:24:10|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|12
1624544660000|2021-06-24 14:24:20|10699.4|10693.4|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|20
1624544670000|2021-06-24 14:24:30|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.4|10693.4|38
1624544680000|2021-06-24 14:24:40|10699.9|10693.9|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|1
1624544700000|2021-06-24 14:25:00|10698.4|10692.4|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|1
1624544710000|2021-06-24 14:25:10|10698.4|10692.4|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|3
1624544720000|2021-06-24 14:25:20|10698.4|10692.4|10698.4|10692.4|10698.9|10692.9|10698.4|10692.4|0
1624544730000|2021-06-24 14:25:30|10698.9|10692.9|10699.4|10693.4|10699.4|10693.4|10698.9|10692.9|11
1624544740000|2021-06-24 14:25:40|||||||||2
1624544750000|2021-06-24 14:25:50|||||||||1
1624544760000|2021-06-24 14:26:00|10698.9|10692.9|10698.9|10692.9|10699.4|10693.4|10698.9|10692.9|6
1624544770000|2021-06-24 14:26:10|10698.4|10692.4|10698.4|10692.4|10698.9|10692.9|10698.4|10692.4|1
1624544800000|2021-06-24 14:26:40|||||||||2
1624544820000|2021-06-24 14:27:00|||||||||1
1624544830000|2021-06-24 14:27:10|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|10699.4|10693.4|12
1624544840000|2021-06-24 14:27:20|||||||||4
1624544850000|2021-06-24 14:27:30|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.4|10693.4|8
1624544860000|2021-06-24 14:27:40|10699.9|10693.9|10699.4|10693.4|10700.4|10694.4|10699.4|10693.4|8
1624544870000|2021-06-24 14:27:50|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|1
1624544880000|2021-06-24 14:28:00|10699.9|10693.9|10700.4|10694.4|10700.9|10694.9|10699.4|10693.4|5
1624544890000|2021-06-24 14:28:10|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|0
1624544900000|2021-06-24 14:28:20|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|2
1624544910000|2021-06-24 14:28:30|10700.4|10694.4|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624544930000|2021-06-24 14:28:50|10699.9|10693.9|10700.9|10694.9|10700.9|10694.9|10699.4|10693.4|13
1624544940000|2021-06-24 14:29:00|10700.4|10694.4|10699.9|10693.9|10700.9|10694.9|10699.9|10693.9|20
1624544950000|2021-06-24 14:29:10|10700.4|10694.4|10699.4|10693.4|10700.4|10694.4|10699.4|10693.4|6
1624544960000|2021-06-24 14:29:20|||||||||14
1624544970000|2021-06-24 14:29:30|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|10700.4|10694.4|4
1624544980000|2021-06-24 14:29:40|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|1
1624544990000|2021-06-24 14:29:50|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624545000000|2021-06-24 14:30:00|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|15
1624545010000|2021-06-24 14:30:10|10701.4|10695.4|10701.4|10695.4|10701.9|10695.9|10700.9|10694.9|8
1624545020000|2021-06-24 14:30:20|10701.9|10695.9|10701.4|10695.4|10702.4|10696.4|10701.4|10695.4|8
1624545030000|2021-06-24 14:30:30|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|7
1624545040000|2021-06-24 14:30:40|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624545050000|2021-06-24 14:30:50|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|1
1624545060000|2021-06-24 14:31:00|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|3
1624545070000|2021-06-24 14:31:10|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|2
1624545080000|2021-06-24 14:31:20|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|1
1624545090000|2021-06-24 14:31:30|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|2
1624545100000|2021-06-24 14:31:40|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|2
1624545110000|2021-06-24 14:31:50|||||||||3
1624545120000|2021-06-24 14:32:00|||||||||3
1624545130000|2021-06-24 14:32:10|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|34
1624545140000|2021-06-24 14:32:20|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|20
1624545150000|2021-06-24 14:32:30|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|5
1624545170000|2021-06-24 14:32:50|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|1
1624545180000|2021-06-24 14:33:00|10701.4|10695.4|10700.4|10694.4|10701.4|10695.4|10700.4|10694.4|1
1624545190000|2021-06-24 14:33:10|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|0
1624545200000|2021-06-24 14:33:20|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.4|10694.4|1
1624545210000|2021-06-24 14:33:30|||||||||3
1624545220000|2021-06-24 14:33:40|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|9
1624545270000|2021-06-24 14:34:30|10702.9|10696.9|10703.4|10697.4|10703.4|10697.4|10702.4|10696.4|5
1624545280000|2021-06-24 14:34:40|10703.9|10697.9|10704.4|10698.4|10704.4|10698.4|10703.9|10697.9|9
1624545290000|2021-06-24 14:34:50|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10704.4|10698.4|18
1624545300000|2021-06-24 14:35:00|10704.9|10698.9|10705.4|10699.4|10706.4|10700.4|10704.9|10698.9|20
1624545310000|2021-06-24 14:35:10|10705.9|10699.9|10705.4|10699.4|10705.9|10699.9|10705.4|10699.4|3
1624545320000|2021-06-24 14:35:20|10705.9|10699.9|10705.4|10699.4|10706.4|10700.4|10705.4|10699.4|9
1624545330000|2021-06-24 14:35:30|10705.9|10699.9|10705.9|10699.9|10706.4|10700.4|10705.9|10699.9|4
1624545340000|2021-06-24 14:35:40|10705.4|10699.4|10706.4|10700.4|10706.9|10700.9|10705.4|10699.4|11
1624545350000|2021-06-24 14:35:50|||||||||2
1624545380000|2021-06-24 14:36:20|10705.9|10699.9|10705.4|10699.4|10705.9|10699.9|10705.4|10699.4|8
1624545390000|2021-06-24 14:36:30|||||||||20
1624545400000|2021-06-24 14:36:40|10704.9|10698.9|10704.4|10698.4|10704.9|10698.9|10704.4|10698.4|4
1624545410000|2021-06-24 14:36:50|10703.9|10697.9|10704.4|10698.4|10704.4|10698.4|10703.9|10697.9|7
1624545420000|2021-06-24 14:37:00|10703.9|10697.9|10704.4|10698.4|10704.4|10698.4|10703.4|10697.4|7
1624545430000|2021-06-24 14:37:10|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|0
1624545440000|2021-06-24 14:37:20|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10703.4|10697.4|7
1624545450000|2021-06-24 14:37:30|||||||||1
1624545460000|2021-06-24 14:37:40|10703.9|10697.9|10702.4|10696.4|10703.9|10697.9|10702.4|10696.4|25
1624545470000|2021-06-24 14:37:50|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|10703.4|10697.4|3
1624545480000|2021-06-24 14:38:00|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|1
1624545490000|2021-06-24 14:38:10|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.4|10697.4|5
1624545500000|2021-06-24 14:38:20|10703.4|10697.4|10704.4|10698.4|10704.4|10698.4|10703.4|10697.4|5
1624545510000|2021-06-24 14:38:30|10703.9|10697.9|10704.4|10698.4|10704.4|10698.4|10703.9|10697.9|6
1624545530000|2021-06-24 14:38:50|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|7
1624545540000|2021-06-24 14:39:00|10705.9|10699.9|10707.4|10701.4|10707.4|10701.4|10705.9|10699.9|19
1624545560000|2021-06-24 14:39:20|||||||||2
1624545570000|2021-06-24 14:39:30|10706.9|10700.9|10707.4|10701.4|10707.4|10701.4|10706.4|10700.4|2
1624545580000|2021-06-24 14:39:40|||||||||4
1624545590000|2021-06-24 14:39:50|||||||||1
1624545600000|2021-06-24 14:40:00|||||||||4
1624545610000|2021-06-24 14:40:10|||||||||8
1624545620000|2021-06-24 14:40:20|10706.9|10700.9|10707.4|10701.4|10707.4|10701.4|10706.4|10700.4|3
1624545630000|2021-06-24 14:40:30|10707.9|10701.9|10707.4|10701.4|10708.4|10702.4|10707.4|10701.4|5
1624545640000|2021-06-24 14:40:40|||||||||1
1624545660000|2021-06-24 14:41:00|||||||||4
1624545670000|2021-06-24 14:41:10|10706.9|10700.9|10706.4|10700.4|10707.4|10701.4|10706.4|10700.4|22
1624545690000|2021-06-24 14:41:30|||||||||1
1624545700000|2021-06-24 14:41:40|10705.9|10699.9|10706.4|10700.4|10706.4|10700.4|10705.9|10699.9|4
1624545710000|2021-06-24 14:41:50|10707.4|10701.4|10707.4|10701.4|10707.4|10701.4|10706.4|10700.4|6
1624545720000|2021-06-24 14:42:00|10706.9|10700.9|10707.4|10701.4|10707.4|10701.4|10706.4|10700.4|2
1624545730000|2021-06-24 14:42:10|||||||||2
1624545740000|2021-06-24 14:42:20|10706.9|10700.9|10705.9|10699.9|10706.9|10700.9|10705.9|10699.9|22
1624545750000|2021-06-24 14:42:30|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|0
1624545760000|2021-06-24 14:42:40|10705.9|10699.9|10706.4|10700.4|10706.4|10700.4|10705.9|10699.9|2
1624545770000|2021-06-24 14:42:50|10706.9|10700.9|10706.4|10700.4|10706.9|10700.9|10706.4|10700.4|6
1624545780000|2021-06-24 14:43:00|10706.9|10700.9|10706.4|10700.4|10706.9|10700.9|10706.4|10700.4|0
1624545790000|2021-06-24 14:43:10|10705.9|10699.9|10705.9|10699.9|10706.4|10700.4|10705.4|10699.4|6
1624545800000|2021-06-24 14:43:20|10706.4|10700.4|10706.4|10700.4|10706.4|10700.4|10705.9|10699.9|3
1624545810000|2021-06-24 14:43:30|10705.9|10699.9|10706.4|10700.4|10706.4|10700.4|10705.9|10699.9|2
1624545820000|2021-06-24 14:43:40|10705.9|10699.9|10706.4|10700.4|10706.4|10700.4|10705.9|10699.9|4
1624545840000|2021-06-24 14:44:00|10705.9|10699.9|10705.9|10699.9|10706.4|10700.4|10705.9|10699.9|3
1624545850000|2021-06-24 14:44:10|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|10705.4|10699.4|0
1624545860000|2021-06-24 14:44:20|10704.9|10698.9|10705.4|10699.4|10705.4|10699.4|10704.4|10698.4|8
1624545870000|2021-06-24 14:44:30|10705.9|10699.9|10706.4|10700.4|10706.4|10700.4|10705.9|10699.9|0
1624545890000|2021-06-24 14:44:50|10705.9|10699.9|10705.4|10699.4|10705.9|10699.9|10704.9|10698.9|1
1624545900000|2021-06-24 14:45:00|10704.9|10698.9|10704.4|10698.4|10704.9|10698.9|10703.9|10697.9|4
1624545910000|2021-06-24 14:45:10|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|0
1624545920000|2021-06-24 14:45:20|10704.4|10698.4|10704.4|10698.4|10704.4|10698.4|10703.9|10697.9|6
1624545930000|2021-06-24 14:45:30|10704.9|10698.9|10705.4|10699.4|10705.4|10699.4|10704.9|10698.9|15
1624545940000|2021-06-24 14:45:40|10705.9|10699.9|10706.4|10700.4|10706.4|10700.4|10705.4|10699.4|15
1624545960000|2021-06-24 14:46:00|10705.9|10699.9|10705.4|10699.4|10705.9|10699.9|10705.4|10699.4|2
1624545970000|2021-06-24 14:46:10|10704.9|10698.9|10705.4|10699.4|10705.4|10699.4|10704.9|10698.9|9
1624545980000|2021-06-24 14:46:20|10704.9|10698.9|10705.4|10699.4|10705.4|10699.4|10704.9|10698.9|4
1624545990000|2021-06-24 14:46:30|10704.9|10698.9|10704.4|10698.4|10704.9|10698.9|10704.4|10698.4|2
1624546000000|2021-06-24 14:46:40|10703.9|10697.9|10703.9|10697.9|10704.4|10698.4|10703.9|10697.9|2
1624546010000|2021-06-24 14:46:50|10704.4|10698.4|10704.9|10698.9|10704.9|10698.9|10703.9|10697.9|2
1624546020000|2021-06-24 14:47:00|10704.4|10698.4|10704.9|10698.9|10705.4|10699.4|10704.4|10698.4|4
1624546030000|2021-06-24 14:47:10|10705.4|10699.4|10704.4|10698.4|10705.4|10699.4|10704.4|10698.4|1
1624546040000|2021-06-24 14:47:20|10704.9|10698.9|10704.4|10698.4|10704.9|10698.9|10704.4|10698.4|0
1624546050000|2021-06-24 14:47:30|10704.9|10698.9|10705.4|10699.4|10705.4|10699.4|10704.4|10698.4|1
1624546060000|2021-06-24 14:47:40|10704.9|10698.9|10704.4|10698.4|10704.9|10698.9|10704.4|10698.4|1
1624546090000|2021-06-24 14:48:10|10703.9|10697.9|10703.9|10697.9|10704.4|10698.4|10703.4|10697.4|3
1624546100000|2021-06-24 14:48:20|10704.4|10698.4|10703.4|10697.4|10704.4|10698.4|10703.4|10697.4|1
1624546110000|2021-06-24 14:48:30|10702.9|10696.9|10702.4|10696.4|10702.9|10696.9|10701.9|10695.9|20
1624546120000|2021-06-24 14:48:40|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|1
1624546130000|2021-06-24 14:48:50|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|5
1624546140000|2021-06-24 14:49:00|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|5
1624546150000|2021-06-24 14:49:10|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10701.4|10695.4|1
1624546160000|2021-06-24 14:49:20|10702.4|10696.4|10701.4|10695.4|10702.4|10696.4|10701.4|10695.4|53
1624546170000|2021-06-24 14:49:30|10700.9|10694.9|10700.4|10694.4|10700.9|10694.9|10700.4|10694.4|9
1624546180000|2021-06-24 14:49:40|||||||||2
1624546190000|2021-06-24 14:49:50|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|0
1624546200000|2021-06-24 14:50:00|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|0
1624546210000|2021-06-24 14:50:10|||||||||1
1624546220000|2021-06-24 14:50:20|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|3
1624546230000|2021-06-24 14:50:30|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.9|10695.9|0
1624546240000|2021-06-24 14:50:40|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.4|10696.4|1
1624546250000|2021-06-24 14:50:50|10702.4|10696.4|10702.4|10696.4|10702.9|10696.9|10702.4|10696.4|0
1624546260000|2021-06-24 14:51:00|10701.9|10695.9|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|54
1624546270000|2021-06-24 14:51:10|10701.4|10695.4|10700.9|10694.9|10701.9|10695.9|10700.4|10694.4|5
1624546280000|2021-06-24 14:51:20|10700.4|10694.4|10701.9|10695.9|10701.9|10695.9|10700.4|10694.4|5
1624546290000|2021-06-24 14:51:30|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|10702.4|10696.4|0
1624546300000|2021-06-24 14:51:40|10702.9|10696.9|10702.4|10696.4|10702.9|10696.9|10702.4|10696.4|1
1624546310000|2021-06-24 14:51:50|10701.9|10695.9|10701.9|10695.9|10702.4|10696.4|10701.9|10695.9|1
1624546320000|2021-06-24 14:52:00|10701.4|10695.4|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624546330000|2021-06-24 14:52:10|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|2
1624546340000|2021-06-24 14:52:20|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624546350000|2021-06-24 14:52:30|10700.9|10694.9|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|0
1624546360000|2021-06-24 14:52:40|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|1
1624546370000|2021-06-24 14:52:50|10701.4|10695.4|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|0
1624546380000|2021-06-24 14:53:00|10701.4|10695.4|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|1
1624546390000|2021-06-24 14:53:10|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|1
1624546400000|2021-06-24 14:53:20|10701.9|10695.9|10701.9|10695.9|10702.4|10696.4|10701.4|10695.4|0
1624546410000|2021-06-24 14:53:30|10701.4|10695.4|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|0
1624546430000|2021-06-24 14:53:50|10699.9|10693.9|10700.4|10694.4|10700.4|10694.4|10699.9|10693.9|28
1624546440000|2021-06-24 14:54:00|10700.9|10694.9|10700.4|10694.4|10701.4|10695.4|10700.4|10694.4|5
1624546450000|2021-06-24 14:54:10|10700.9|10694.9|10698.4|10692.4|10700.9|10694.9|10698.4|10692.4|8
1624546460000|2021-06-24 14:54:20|10697.4|10691.4|10699.4|10693.4|10699.4|10693.4|10697.4|10691.4|20
1624546470000|2021-06-24 14:54:30|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10698.4|10692.4|2
1624546480000|2021-06-24 14:54:40|10699.4|10693.4|10699.4|10693.4|10699.9|10693.9|10698.9|10692.9|5
1624546490000|2021-06-24 14:54:50|10698.9|10692.9|10698.4|10692.4|10699.4|10693.4|10698.4|10692.4|3
1624546500000|2021-06-24 14:55:00|10698.9|10692.9|10698.4|10692.4|10698.9|10692.9|10697.9|10691.9|2
1624546510000|2021-06-24 14:55:10|10698.9|10692.9|10698.9|10692.9|10698.9|10692.9|10697.9|10691.9|17
1624546520000|2021-06-24 14:55:20|10698.4|10692.4|10699.4|10693.4|10699.4|10693.4|10698.4|10692.4|1
1624546530000|2021-06-24 14:55:30|10698.9|10692.9|10699.4|10693.4|10699.9|10693.9|10698.9|10692.9|2
1624546540000|2021-06-24 14:55:40|10699.9|10693.9|10699.4|10693.4|10699.9|10693.9|10699.4|10693.4|2
1624546550000|2021-06-24 14:55:50|10699.9|10693.9|10700.4|10694.4|10700.9|10694.9|10699.9|10693.9|6
1624546560000|2021-06-24 14:56:00|10700.9|10694.9|10700.9|10694.9|10701.4|10695.4|10700.4|10694.4|6
1624546570000|2021-06-24 14:56:10|10700.4|10694.4|10701.4|10695.4|10701.4|10695.4|10700.4|10694.4|2
1624546580000|2021-06-24 14:56:20|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10701.4|10695.4|3
1624546590000|2021-06-24 14:56:30|10702.4|10696.4|10702.4|10696.4|10702.9|10696.9|10702.4|10696.4|4
1624546600000|2021-06-24 14:56:40|10701.9|10695.9|10701.4|10695.4|10701.9|10695.9|10701.4|10695.4|1
1624546610000|2021-06-24 14:56:50|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|0
1624546620000|2021-06-24 14:57:00|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|0
1624546670000|2021-06-24 14:57:50|10701.9|10695.9|10702.4|10696.4|10702.4|10696.4|10701.4|10695.4|9
1624546690000|2021-06-24 14:58:10|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|11
1624546700000|2021-06-24 14:58:20|10701.4|10695.4|10701.9|10695.9|10701.9|10695.9|10701.4|10695.4|0
1624546710000|2021-06-24 14:58:30|10702.4|10696.4|10700.9|10694.9|10702.4|10696.4|10700.9|10694.9|0
1624546730000|2021-06-24 14:58:50|10701.4|10695.4|10701.4|10695.4|10701.4|10695.4|10700.9|10694.9|2
1624546740000|2021-06-24 14:59:00|10700.9|10694.9|10700.4|10694.4|10701.4|10695.4|10700.4|10694.4|1
1624546750000|2021-06-24 14:59:10|||||||||1
1624546770000|2021-06-24 14:59:30|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|1
1624546780000|2021-06-24 14:59:40|10700.4|10694.4|10699.9|10693.9|10701.4|10695.4|10699.9|10693.9|2
1624546790000|2021-06-24 14:59:50|10700.4|10694.4|10700.9|10694.9|10700.9|10694.9|10700.4|10694.4|2
1624546800000|2021-06-24 15:00:00|||||||||22
1624546820000|2021-06-24 15:00:20|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|10699.9|10693.9|1
1624546830000|2021-06-24 15:00:30|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|10700.9|10694.9|1
1624546840000|2021-06-24 15:00:40|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|0
1624546850000|2021-06-24 15:00:50|||||||||1
1624546870000|2021-06-24 15:01:10|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|1
1624546920000|2021-06-24 15:02:00|||||||||1
1624546970000|2021-06-24 15:02:50|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|6
1624546990000|2021-06-24 15:03:10|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|9
1624547000000|2021-06-24 15:03:20|||||||||3
1624547020000|2021-06-24 15:03:40|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|6
1624547040000|2021-06-24 15:04:00|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|1
1624547050000|2021-06-24 15:04:10|||||||||4
1624547060000|2021-06-24 15:04:20|||||||||1
1624547100000|2021-06-24 15:05:00|||||||||1
1624547110000|2021-06-24 15:05:10|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|1
1624547150000|2021-06-24 15:05:50|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|2
1624547170000|2021-06-24 15:06:10|10701.9|10695.9|10700.9|10694.9|10702.9|10696.9|10700.9|10694.9|3
1624547210000|2021-06-24 15:06:50|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|1
1624547220000|2021-06-24 15:07:00|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|1
1624547230000|2021-06-24 15:07:10|||||||||1
1624547250000|2021-06-24 15:07:30|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|1
1624547270000|2021-06-24 15:07:50|||||||||1
1624547300000|2021-06-24 15:08:20|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|1
1624547320000|2021-06-24 15:08:40|||||||||5
1624547340000|2021-06-24 15:09:00|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|1
1624547350000|2021-06-24 15:09:10|10705.9|10699.9|10704.9|10698.9|10705.9|10699.9|10704.9|10698.9|3
1624547380000|2021-06-24 15:09:40|10706.9|10700.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|6
1624547400000|2021-06-24 15:10:00|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|1
1624547410000|2021-06-24 15:10:10|||||||||1
1624547420000|2021-06-24 15:10:20|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|1
1624547440000|2021-06-24 15:10:40|||||||||1
1624547460000|2021-06-24 15:11:00|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|1
1624547470000|2021-06-24 15:11:10|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|1
1624547480000|2021-06-24 15:11:20|||||||||2
1624547490000|2021-06-24 15:11:30|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|4
1624547550000|2021-06-24 15:12:30|||||||||2
1624547570000|2021-06-24 15:12:50|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|1
1624547580000|2021-06-24 15:13:00|10704.9|10698.9|10705.9|10699.9|10705.9|10699.9|10704.9|10698.9|10
1624547610000|2021-06-24 15:13:30|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|2
1624547630000|2021-06-24 15:13:50|||||||||10
1624547660000|2021-06-24 15:14:20|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|0
1624547670000|2021-06-24 15:14:30|10702.9|10696.9|10702.9|10696.9|10703.9|10697.9|10702.9|10696.9|12
1624547680000|2021-06-24 15:14:40|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|2
1624547690000|2021-06-24 15:14:50|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|1
1624547700000|2021-06-24 15:15:00|||||||||3
1624547710000|2021-06-24 15:15:10|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|1
1624547720000|2021-06-24 15:15:20|||||||||3
1624547750000|2021-06-24 15:15:50|||||||||2
1624547760000|2021-06-24 15:16:00|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|5
1624547770000|2021-06-24 15:16:10|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10
1624547790000|2021-06-24 15:16:30|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|10701.9|10695.9|1
1624547800000|2021-06-24 15:16:40|||||||||5
1624547810000|2021-06-24 15:16:50|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|10702.9|10696.9|52
1624547820000|2021-06-24 15:17:00|||||||||11
1624547830000|2021-06-24 15:17:10|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|2
1624547840000|2021-06-24 15:17:20|10701.9|10695.9|10702.9|10696.9|10702.9|10696.9|10701.9|10695.9|12
1624547850000|2021-06-24 15:17:30|||||||||5
1624547860000|2021-06-24 15:17:40|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|10703.9|10697.9|6
1624547870000|2021-06-24 15:17:50|||||||||8
1624547880000|2021-06-24 15:18:00|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|16
1624547890000|2021-06-24 15:18:10|10705.9|10699.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|25
1624547900000|2021-06-24 15:18:20|10705.9|10699.9|10705.9|10699.9|10706.9|10700.9|10705.9|10699.9|8
1624547910000|2021-06-24 15:18:30|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|5
1624547920000|2021-06-24 15:18:40|10707.9|10701.9|10708.9|10702.9|10708.9|10702.9|10707.9|10701.9|14
1624547930000|2021-06-24 15:18:50|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|6
1624547940000|2021-06-24 15:19:00|10705.9|10699.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|6
1624547950000|2021-06-24 15:19:10|||||||||2
1624548000000|2021-06-24 15:20:00|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|3
1624548010000|2021-06-24 15:20:10|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|1
1624548050000|2021-06-24 15:20:50|||||||||1
1624548070000|2021-06-24 15:21:10|||||||||5
1624548080000|2021-06-24 15:21:20|||||||||1
1624548090000|2021-06-24 15:21:30|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|4
1624548100000|2021-06-24 15:21:40|10707.9|10701.9|10708.9|10702.9|10708.9|10702.9|10707.9|10701.9|6
1624548120000|2021-06-24 15:22:00|10707.9|10701.9|10708.9|10702.9|10708.9|10702.9|10707.9|10701.9|5
1624548170000|2021-06-24 15:22:50|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|5
1624548180000|2021-06-24 15:23:00|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|10704.9|10698.9|1
1624548190000|2021-06-24 15:23:10|||||||||1
1624548220000|2021-06-24 15:23:40|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|2
1624548230000|2021-06-24 15:23:50|||||||||1
1624548290000|2021-06-24 15:24:50|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|3
1624548300000|2021-06-24 15:25:00|10705.9|10699.9|10704.9|10698.9|10705.9|10699.9|10704.9|10698.9|7
1624548310000|2021-06-24 15:25:10|10705.9|10699.9|10706.9|10700.9|10706.9|10700.9|10705.9|10699.9|4
1624548400000|2021-06-24 15:26:40|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|7
1624548410000|2021-06-24 15:26:50|10704.9|10698.9|10706.9|10700.9|10706.9|10700.9|10704.9|10698.9|2
1624548420000|2021-06-24 15:27:00|||||||||1
1624548430000|2021-06-24 15:27:10|||||||||5
1624548450000|2021-06-24 15:27:30|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|2
1624548480000|2021-06-24 15:28:00|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|10706.9|10700.9|4
1624548520000|2021-06-24 15:28:40|||||||||1
1624548570000|2021-06-24 15:29:30|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|2
1624548590000|2021-06-24 15:29:50|||||||||4
1624548600000|2021-06-24 15:30:00|10708.9|10702.9|10710.9|10704.9|10710.9|10704.9|10708.9|10702.9|23
1624548620000|2021-06-24 15:30:20|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|1
1624548630000|2021-06-24 15:30:30|||||||||4
1624548640000|2021-06-24 15:30:40|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|2
1624548650000|2021-06-24 15:30:50|||||||||3
1624548660000|2021-06-24 15:31:00|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|1
1624548690000|2021-06-24 15:31:30|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10
1624548720000|2021-06-24 15:32:00|10710.9|10704.9|10710.9|10704.9|10711.9|10705.9|10710.9|10704.9|12
1624548730000|2021-06-24 15:32:10|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|2
1624548750000|2021-06-24 15:32:30|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|1
1624548760000|2021-06-24 15:32:40|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|1
1624548770000|2021-06-24 15:32:50|||||||||1
1624548800000|2021-06-24 15:33:20|10709.9|10703.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|5
1624548810000|2021-06-24 15:33:30|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|6
1624548840000|2021-06-24 15:34:00|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|1
1624548850000|2021-06-24 15:34:10|||||||||10
1624548860000|2021-06-24 15:34:20|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|4
1624548870000|2021-06-24 15:34:30|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|1
1624548880000|2021-06-24 15:34:40|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|1
1624548900000|2021-06-24 15:35:00|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|3
1624548910000|2021-06-24 15:35:10|||||||||1
1624548920000|2021-06-24 15:35:20|10710.9|10704.9|10709.9|10703.9|10710.9|10704.9|10709.9|10703.9|8
1624548960000|2021-06-24 15:36:00|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|4
1624548970000|2021-06-24 15:36:10|||||||||1
1624548980000|2021-06-24 15:36:20|||||||||1
1624549000000|2021-06-24 15:36:40|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|1
1624549020000|2021-06-24 15:37:00|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|4
1624549030000|2021-06-24 15:37:10|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|3
1624549040000|2021-06-24 15:37:20|||||||||2
1624549060000|2021-06-24 15:37:40|||||||||1
1624549080000|2021-06-24 15:38:00|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|5
1624549100000|2021-06-24 15:38:20|||||||||2
1624549140000|2021-06-24 15:39:00|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|6
1624549160000|2021-06-24 15:39:20|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|5
1624549170000|2021-06-24 15:39:30|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|2
1624549180000|2021-06-24 15:39:40|10709.9|10703.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|4
1624549190000|2021-06-24 15:39:50|||||||||9
1624549210000|2021-06-24 15:40:10|10709.9|10703.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|17
1624549230000|2021-06-24 15:40:30|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|2
1624549240000|2021-06-24 15:40:40|10708.9|10702.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|2
1624549250000|2021-06-24 15:40:50|||||||||2
1624549260000|2021-06-24 15:41:00|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|0
1624549270000|2021-06-24 15:41:10|||||||||1
1624549280000|2021-06-24 15:41:20|10708.9|10702.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|2
1624549290000|2021-06-24 15:41:30|||||||||4
1624549300000|2021-06-24 15:41:40|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|3
1624549310000|2021-06-24 15:41:50|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|1
1624549320000|2021-06-24 15:42:00|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|1
1624549340000|2021-06-24 15:42:20|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|2
1624549350000|2021-06-24 15:42:30|||||||||1
1624549370000|2021-06-24 15:42:50|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|1
1624549380000|2021-06-24 15:43:00|10709.9|10703.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|5
1624549390000|2021-06-24 15:43:10|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|4
1624549430000|2021-06-24 15:43:50|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|1
1624549440000|2021-06-24 15:44:00|||||||||100
1624549450000|2021-06-24 15:44:10|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|6
1624549460000|2021-06-24 15:44:20|||||||||1
1624549470000|2021-06-24 15:44:30|10712.9|10706.9|10711.9|10705.9|10712.9|10706.9|10711.9|10705.9|4
1624549480000|2021-06-24 15:44:40|||||||||2
1624549500000|2021-06-24 15:45:00|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|1
1624549540000|2021-06-24 15:45:40|||||||||5
1624549560000|2021-06-24 15:46:00|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|3
1624549590000|2021-06-24 15:46:30|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|1
1624549600000|2021-06-24 15:46:40|||||||||1
1624549610000|2021-06-24 15:46:50|||||||||3
1624549630000|2021-06-24 15:47:10|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|3
1624549640000|2021-06-24 15:47:20|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|7
1624549650000|2021-06-24 15:47:30|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|6
1624549690000|2021-06-24 15:48:10|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|6
1624549710000|2021-06-24 15:48:30|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|2
1624549730000|2021-06-24 15:48:50|||||||||8
1624549760000|2021-06-24 15:49:20|||||||||1
1624549770000|2021-06-24 15:49:30|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|3
1624549780000|2021-06-24 15:49:40|||||||||1
1624549790000|2021-06-24 15:49:50|||||||||1
1624549800000|2021-06-24 15:50:00|||||||||1
1624549810000|2021-06-24 15:50:10|||||||||164
1624549830000|2021-06-24 15:50:30|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|1
1624549850000|2021-06-24 15:50:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|2
1624549860000|2021-06-24 15:51:00|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|0
1624549870000|2021-06-24 15:51:10|||||||||3
1624549910000|2021-06-24 15:51:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|1
1624549950000|2021-06-24 15:52:30|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|2
1624549960000|2021-06-24 15:52:40|||||||||3
1624549980000|2021-06-24 15:53:00|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|12
1624549990000|2021-06-24 15:53:10|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|6
1624550010000|2021-06-24 15:53:30|||||||||3
1624550040000|2021-06-24 15:54:00|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|1
1624550080000|2021-06-24 15:54:40|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|5
1624550090000|2021-06-24 15:54:50|||||||||2
1624550110000|2021-06-24 15:55:10|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|3
1624550120000|2021-06-24 15:55:20|||||||||4
1624550130000|2021-06-24 15:55:30|||||||||2
1624550140000|2021-06-24 15:55:40|||||||||1
1624550180000|2021-06-24 15:56:20|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|4
1624550190000|2021-06-24 15:56:30|||||||||4
1624550220000|2021-06-24 15:57:00|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|4
1624550250000|2021-06-24 15:57:30|||||||||1
1624550260000|2021-06-24 15:57:40|||||||||5
1624550310000|2021-06-24 15:58:30|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|2
1624550320000|2021-06-24 15:58:40|||||||||1
1624550360000|2021-06-24 15:59:20|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|1
1624550400000|2021-06-24 16:00:00|10712.9|10706.9|10711.9|10705.9|10712.9|10706.9|10711.9|10705.9|14
1624550480000|2021-06-24 16:01:20|||||||||2
1624550490000|2021-06-24 16:01:30|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|4
1624550500000|2021-06-24 16:01:40|10709.9|10703.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|12
1624550520000|2021-06-24 16:02:00|||||||||4
1624550540000|2021-06-24 16:02:20|||||||||2
1624550610000|2021-06-24 16:03:30|||||||||1
1624550620000|2021-06-24 16:03:40|||||||||2
1624550630000|2021-06-24 16:03:50|||||||||3
1624550640000|2021-06-24 16:04:00|||||||||1
1624550690000|2021-06-24 16:04:50|10709.9|10703.9|10710.9|10704.9|10710.9|10704.9|10709.9|10703.9|3
1624550700000|2021-06-24 16:05:00|10711.9|10705.9|10710.9|10704.9|10711.9|10705.9|10710.9|10704.9|4
1624550710000|2021-06-24 16:05:10|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|5
1624550720000|2021-06-24 16:05:20|10710.9|10704.9|10711.9|10705.9|10712.9|10706.9|10710.9|10704.9|4
1624550730000|2021-06-24 16:05:30|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|1
1624550780000|2021-06-24 16:06:20|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|0
1624550790000|2021-06-24 16:06:30|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|2
1624550810000|2021-06-24 16:06:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|6
1624550830000|2021-06-24 16:07:10|10712.9|10706.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|4
1624550860000|2021-06-24 16:07:40|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|2
1624550870000|2021-06-24 16:07:50|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|1
1624550890000|2021-06-24 16:08:10|||||||||3
1624550900000|2021-06-24 16:08:20|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|0
1624550910000|2021-06-24 16:08:30|||||||||1
1624550930000|2021-06-24 16:08:50|||||||||1
1624550950000|2021-06-24 16:09:10|||||||||1
1624550990000|2021-06-24 16:09:50|||||||||3
1624551030000|2021-06-24 16:10:30|||||||||1
1624551050000|2021-06-24 16:10:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|3
1624551060000|2021-06-24 16:11:00|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|2
1624551070000|2021-06-24 16:11:10|||||||||4
1624551100000|2021-06-24 16:11:40|||||||||7
1624551120000|2021-06-24 16:12:00|||||||||1
1624551140000|2021-06-24 16:12:20|10715.9|10709.9|10713.9|10707.9|10715.9|10709.9|10713.9|10707.9|3
1624551150000|2021-06-24 16:12:30|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|15
1624551200000|2021-06-24 16:13:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|3
1624551210000|2021-06-24 16:13:30|||||||||13
1624551220000|2021-06-24 16:13:40|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10714.9|10708.9|38
1624551230000|2021-06-24 16:13:50|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|4
1624551240000|2021-06-24 16:14:00|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|31
1624551250000|2021-06-24 16:14:10|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|4
1624551260000|2021-06-24 16:14:20|||||||||5
1624551270000|2021-06-24 16:14:30|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624551290000|2021-06-24 16:14:50|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|6
1624551310000|2021-06-24 16:15:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|4
1624551370000|2021-06-24 16:16:10|||||||||4
1624551380000|2021-06-24 16:16:20|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624551390000|2021-06-24 16:16:30|||||||||1
1624551400000|2021-06-24 16:16:40|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|8
1624551420000|2021-06-24 16:17:00|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|2
1624551440000|2021-06-24 16:17:20|||||||||1
1624551450000|2021-06-24 16:17:30|||||||||2
1624551470000|2021-06-24 16:17:50|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|6
1624551490000|2021-06-24 16:18:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|2
1624551510000|2021-06-24 16:18:30|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|2
1624551530000|2021-06-24 16:18:50|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|6
1624551540000|2021-06-24 16:19:00|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|5
1624551550000|2021-06-24 16:19:10|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|0
1624551560000|2021-06-24 16:19:20|||||||||3
1624551590000|2021-06-24 16:19:50|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|4
1624551600000|2021-06-24 16:20:00|||||||||1
1624551620000|2021-06-24 16:20:20|10718.9|10712.9|10719.9|10713.9|10719.9|10713.9|10718.9|10712.9|30
1624551640000|2021-06-24 16:20:40|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|2
1624551670000|2021-06-24 16:21:10|10721.9|10715.9|10721.9|10715.9|10721.9|10715.9|10721.9|10715.9|4
1624551680000|2021-06-24 16:21:20|||||||||24
1624551690000|2021-06-24 16:21:30|||||||||4
1624551700000|2021-06-24 16:21:40|10722.9|10716.9|10722.9|10716.9|10722.9|10716.9|10722.9|10716.9|8
1624551760000|2021-06-24 16:22:40|10721.9|10715.9|10721.9|10715.9|10721.9|10715.9|10721.9|10715.9|0
1624551780000|2021-06-24 16:23:00|||||||||4
1624551820000|2021-06-24 16:23:40|||||||||5
1624551840000|2021-06-24 16:24:00|||||||||1
1624551880000|2021-06-24 16:24:40|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|1
1624551910000|2021-06-24 16:25:10|||||||||2
1624551920000|2021-06-24 16:25:20|||||||||7
1624551940000|2021-06-24 16:25:40|||||||||8
1624551950000|2021-06-24 16:25:50|10721.9|10715.9|10721.9|10715.9|10721.9|10715.9|10720.9|10714.9|22
1624551960000|2021-06-24 16:26:00|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|0
1624551970000|2021-06-24 16:26:10|10721.9|10715.9|10720.9|10714.9|10721.9|10715.9|10720.9|10714.9|11
1624551980000|2021-06-24 16:26:20|10719.9|10713.9|10720.9|10714.9|10720.9|10714.9|10719.9|10713.9|3
1624552000000|2021-06-24 16:26:40|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|0
1624552010000|2021-06-24 16:26:50|||||||||1
1624552030000|2021-06-24 16:27:10|||||||||2
1624552040000|2021-06-24 16:27:20|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|5
1624552050000|2021-06-24 16:27:30|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|1
1624552060000|2021-06-24 16:27:40|10720.9|10714.9|10721.9|10715.9|10721.9|10715.9|10720.9|10714.9|9
1624552080000|2021-06-24 16:28:00|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|0
1624552090000|2021-06-24 16:28:10|||||||||2
1624552100000|2021-06-24 16:28:20|10721.9|10715.9|10720.9|10714.9|10721.9|10715.9|10720.9|10714.9|2
1624552110000|2021-06-24 16:28:30|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|4
1624552120000|2021-06-24 16:28:40|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|4
1624552130000|2021-06-24 16:28:50|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|1
1624552160000|2021-06-24 16:29:20|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|2
1624552170000|2021-06-24 16:29:30|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|2
1624552180000|2021-06-24 16:29:40|10718.9|10712.9|10719.9|10713.9|10719.9|10713.9|10718.9|10712.9|27
1624552210000|2021-06-24 16:30:10|||||||||1
1624552220000|2021-06-24 16:30:20|10718.9|10712.9|10717.9|10711.9|10718.9|10712.9|10717.9|10711.9|25
1624552230000|2021-06-24 16:30:30|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|4
1624552270000|2021-06-24 16:31:10|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|0
1624552280000|2021-06-24 16:31:20|||||||||4
1624552320000|2021-06-24 16:32:00|10718.9|10712.9|10717.9|10711.9|10718.9|10712.9|10717.9|10711.9|5
1624552350000|2021-06-24 16:32:30|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|2
1624552380000|2021-06-24 16:33:00|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|0
1624552390000|2021-06-24 16:33:10|||||||||13
1624552400000|2021-06-24 16:33:20|||||||||2
1624552410000|2021-06-24 16:33:30|||||||||3
1624552510000|2021-06-24 16:35:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624552560000|2021-06-24 16:36:00|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624552570000|2021-06-24 16:36:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|3
1624552590000|2021-06-24 16:36:30|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|22
1624552640000|2021-06-24 16:37:20|||||||||4
1624552670000|2021-06-24 16:37:50|||||||||4
1624552690000|2021-06-24 16:38:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624552700000|2021-06-24 16:38:20|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624552710000|2021-06-24 16:38:30|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|0
1624552720000|2021-06-24 16:38:40|||||||||2
1624552730000|2021-06-24 16:38:50|||||||||1
1624552740000|2021-06-24 16:39:00|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624552750000|2021-06-24 16:39:10|||||||||1
1624552760000|2021-06-24 16:39:20|||||||||3
1624552790000|2021-06-24 16:39:50|||||||||1
1624552820000|2021-06-24 16:40:20|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624552840000|2021-06-24 16:40:40|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624552860000|2021-06-24 16:41:00|||||||||1
1624552880000|2021-06-24 16:41:20|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|2
1624552890000|2021-06-24 16:41:30|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|0
1624552900000|2021-06-24 16:41:40|10716.9|10710.9|10717.9|10711.9|10717.9|10711.9|10716.9|10710.9|5
1624552910000|2021-06-24 16:41:50|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|6
1624552980000|2021-06-24 16:43:00|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|2
1624552990000|2021-06-24 16:43:10|10716.9|10710.9|10715.9|10709.9|10716.9|10710.9|10715.9|10709.9|1
1624553000000|2021-06-24 16:43:20|||||||||2
1624553040000|2021-06-24 16:44:00|||||||||6
1624553050000|2021-06-24 16:44:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|3
1624553060000|2021-06-24 16:44:20|||||||||1
1624553110000|2021-06-24 16:45:10|||||||||1
1624553120000|2021-06-24 16:45:20|||||||||2
1624553140000|2021-06-24 16:45:40|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624553160000|2021-06-24 16:46:00|||||||||4
1624553180000|2021-06-24 16:46:20|10714.9|10708.9|10715.9|10709.9|10715.9|10709.9|10714.9|10708.9|5
1624553200000|2021-06-24 16:46:40|||||||||4
1624553230000|2021-06-24 16:47:10|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|1
1624553240000|2021-06-24 16:47:20|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|1
1624553250000|2021-06-24 16:47:30|||||||||4
1624553280000|2021-06-24 16:48:00|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|12
1624553310000|2021-06-24 16:48:30|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|8
1624553320000|2021-06-24 16:48:40|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|1
1624553330000|2021-06-24 16:48:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10
1624553340000|2021-06-24 16:49:00|||||||||1002
1624553350000|2021-06-24 16:49:10|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|83
1624553360000|2021-06-24 16:49:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|14
1624553370000|2021-06-24 16:49:30|||||||||7
1624553380000|2021-06-24 16:49:40|10714.9|10708.9|10715.9|10709.9|10715.9|10709.9|10714.9|10708.9|13
1624553410000|2021-06-24 16:50:10|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|7
1624553420000|2021-06-24 16:50:20|||||||||1
1624553440000|2021-06-24 16:50:40|||||||||1
1624553480000|2021-06-24 16:51:20|||||||||10
1624553520000|2021-06-24 16:52:00|||||||||1
1624553530000|2021-06-24 16:52:10|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|7
1624553540000|2021-06-24 16:52:20|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|1
1624553580000|2021-06-24 16:53:00|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|1
1624553590000|2021-06-24 16:53:10|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|6
1624553650000|2021-06-24 16:54:10|10714.9|10708.9|10714.9|10708.9|10715.9|10709.9|10714.9|10708.9|3
1624553730000|2021-06-24 16:55:30|||||||||1
1624553740000|2021-06-24 16:55:40|||||||||1
1624553750000|2021-06-24 16:55:50|10712.9|10706.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|11
1624553760000|2021-06-24 16:56:00|||||||||2
1624553780000|2021-06-24 16:56:20|||||||||1
1624553820000|2021-06-24 16:57:00|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|2
1624553850000|2021-06-24 16:57:30|||||||||3
1624553860000|2021-06-24 16:57:40|||||||||1
1624553870000|2021-06-24 16:57:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|4
1624553890000|2021-06-24 16:58:10|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|25
1624553900000|2021-06-24 16:58:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10
1624553910000|2021-06-24 16:58:30|||||||||2
1624553930000|2021-06-24 16:58:50|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|8
1624553940000|2021-06-24 16:59:00|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624553980000|2021-06-24 16:59:40|||||||||1
1624554030000|2021-06-24 17:00:30|10716.9|10710.9|10717.9|10711.9|10717.9|10711.9|10716.9|10710.9|27
1624554050000|2021-06-24 17:00:50|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10
1624554060000|2021-06-24 17:01:00|||||||||3
1624554090000|2021-06-24 17:01:30|||||||||4
1624554120000|2021-06-24 17:02:00|||||||||8
1624554140000|2021-06-24 17:02:20|||||||||2
1624554260000|2021-06-24 17:04:20|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|5
1624554290000|2021-06-24 17:04:50|||||||||1
1624554300000|2021-06-24 17:05:00|||||||||2
1624554310000|2021-06-24 17:05:10|||||||||1
1624554320000|2021-06-24 17:05:20|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|2
1624554350000|2021-06-24 17:05:50|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|1
1624554360000|2021-06-24 17:06:00|||||||||1
1624554410000|2021-06-24 17:06:50|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|2
1624554420000|2021-06-24 17:07:00|||||||||1
1624554460000|2021-06-24 17:07:40|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624554500000|2021-06-24 17:08:20|||||||||1
1624554540000|2021-06-24 17:09:00|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|0
1624554560000|2021-06-24 17:09:20|||||||||7
1624554580000|2021-06-24 17:09:40|||||||||1
1624554600000|2021-06-24 17:10:00|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|8
1624554640000|2021-06-24 17:10:40|||||||||1
1624554650000|2021-06-24 17:10:50|||||||||2
1624554660000|2021-06-24 17:11:00|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|2
1624554710000|2021-06-24 17:11:50|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|3
1624554760000|2021-06-24 17:12:40|||||||||3
1624554770000|2021-06-24 17:12:50|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|1
1624554780000|2021-06-24 17:13:00|||||||||2
1624554820000|2021-06-24 17:13:40|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|9
1624554840000|2021-06-24 17:14:00|10719.9|10713.9|10718.9|10712.9|10719.9|10713.9|10718.9|10712.9|2
1624554850000|2021-06-24 17:14:10|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|2
1624554880000|2021-06-24 17:14:40|||||||||1
1624554890000|2021-06-24 17:14:50|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|1
1624554900000|2021-06-24 17:15:00|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|3
1624554910000|2021-06-24 17:15:10|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624554950000|2021-06-24 17:15:50|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|1
1624554970000|2021-06-24 17:16:10|10719.9|10713.9|10720.9|10714.9|10720.9|10714.9|10719.9|10713.9|2
1624555020000|2021-06-24 17:17:00|||||||||1
1624555050000|2021-06-24 17:17:30|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|2
1624555080000|2021-06-24 17:18:00|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|3
1624555160000|2021-06-24 17:19:20|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|2
1624555180000|2021-06-24 17:19:40|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624555200000|2021-06-24 17:20:00|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|22
1624555210000|2021-06-24 17:20:10|||||||||2
1624555220000|2021-06-24 17:20:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|2
1624555230000|2021-06-24 17:20:30|||||||||1
1624555260000|2021-06-24 17:21:00|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10
1624555270000|2021-06-24 17:21:10|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|11
1624555280000|2021-06-24 17:21:20|10718.9|10712.9|10719.9|10713.9|10719.9|10713.9|10718.9|10712.9|2
1624555330000|2021-06-24 17:22:10|||||||||6
1624555540000|2021-06-24 17:25:40|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|3
1624555560000|2021-06-24 17:26:00|||||||||6
1624555600000|2021-06-24 17:26:40|10717.9|10711.9|10717.9|10711.9|10718.9|10712.9|10717.9|10711.9|3
1624555610000|2021-06-24 17:26:50|10719.9|10713.9|10718.9|10712.9|10719.9|10713.9|10718.9|10712.9|2
1624555620000|2021-06-24 17:27:00|10720.9|10714.9|10718.9|10712.9|10720.9|10714.9|10718.9|10712.9|4
1624555630000|2021-06-24 17:27:10|10719.9|10713.9|10720.9|10714.9|10720.9|10714.9|10719.9|10713.9|2
1624555640000|2021-06-24 17:27:20|10718.9|10712.9|10720.9|10714.9|10720.9|10714.9|10718.9|10712.9|2
1624555660000|2021-06-24 17:27:40|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|5
1624555680000|2021-06-24 17:28:00|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10719.9|10713.9|10
1624555690000|2021-06-24 17:28:10|10719.9|10713.9|10721.9|10715.9|10721.9|10715.9|10719.9|10713.9|6
1624555700000|2021-06-24 17:28:20|10719.9|10713.9|10720.9|10714.9|10720.9|10714.9|10719.9|10713.9|4
1624555710000|2021-06-24 17:28:30|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|2
1624555720000|2021-06-24 17:28:40|10718.9|10712.9|10719.9|10713.9|10719.9|10713.9|10718.9|10712.9|2
1624555750000|2021-06-24 17:29:10|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624555780000|2021-06-24 17:29:40|10716.9|10710.9|10718.9|10712.9|10718.9|10712.9|10716.9|10710.9|3
1624555790000|2021-06-24 17:29:50|10717.9|10711.9|10719.9|10713.9|10719.9|10713.9|10717.9|10711.9|6
1624555820000|2021-06-24 17:30:20|10716.9|10710.9|10717.9|10711.9|10718.9|10712.9|10716.9|10710.9|7
1624555830000|2021-06-24 17:30:30|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|2
1624555940000|2021-06-24 17:32:20|10717.9|10711.9|10718.9|10712.9|10718.9|10712.9|10717.9|10711.9|2
1624555990000|2021-06-24 17:33:10|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624556110000|2021-06-24 17:35:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624556160000|2021-06-24 17:36:00|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|3
1624556250000|2021-06-24 17:37:30|10716.9|10710.9|10715.9|10709.9|10716.9|10710.9|10715.9|10709.9|5
1624556280000|2021-06-24 17:38:00|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|0
1624556290000|2021-06-24 17:38:10|10715.9|10709.9|10715.9|10709.9|10716.9|10710.9|10715.9|10709.9|6
1624556300000|2021-06-24 17:38:20|10716.9|10710.9|10717.9|10711.9|10717.9|10711.9|10716.9|10710.9|3
1624556320000|2021-06-24 17:38:40|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624556330000|2021-06-24 17:38:50|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624556340000|2021-06-24 17:39:00|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624556390000|2021-06-24 17:39:50|10714.9|10708.9|10715.9|10709.9|10715.9|10709.9|10714.9|10708.9|32
1624556630000|2021-06-24 17:43:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|1
1624556640000|2021-06-24 17:44:00|||||||||1
1624556660000|2021-06-24 17:44:20|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|1
1624556690000|2021-06-24 17:44:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|1
1624556710000|2021-06-24 17:45:10|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|2
1624556720000|2021-06-24 17:45:20|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|1
1624556790000|2021-06-24 17:46:30|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|5
1624556810000|2021-06-24 17:46:50|||||||||1
1624556850000|2021-06-24 17:47:30|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|3
1624556860000|2021-06-24 17:47:40|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|4
1624556980000|2021-06-24 17:49:40|10712.9|10706.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|52
1624557030000|2021-06-24 17:50:30|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|0
1624557040000|2021-06-24 17:50:40|||||||||1
1624557050000|2021-06-24 17:50:50|10710.9|10704.9|10712.9|10706.9|10712.9|10706.9|10710.9|10704.9|4
1624557070000|2021-06-24 17:51:10|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|2
1624557090000|2021-06-24 17:51:30|||||||||1
1624557110000|2021-06-24 17:51:50|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|2
1624557130000|2021-06-24 17:52:10|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|6
1624557140000|2021-06-24 17:52:20|||||||||2
1624557360000|2021-06-24 17:56:00|||||||||1
1624557370000|2021-06-24 17:56:10|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10715.9|10709.9|5
1624557480000|2021-06-24 17:58:00|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624557500000|2021-06-24 17:58:20|10716.9|10710.9|10717.9|10711.9|10717.9|10711.9|10716.9|10710.9|2
1624557510000|2021-06-24 17:58:30|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|8
1624557540000|2021-06-24 17:59:00|||||||||2
1624557560000|2021-06-24 17:59:20|||||||||1
1624557600000|2021-06-24 18:00:00|10714.9|10708.9|10716.9|10710.9|10716.9|10710.9|10714.9|10708.9|2
1624557620000|2021-06-24 18:00:20|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|2
1624557630000|2021-06-24 18:00:30|||||||||2
1624557650000|2021-06-24 18:00:50|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624557680000|2021-06-24 18:01:20|||||||||1
1624557700000|2021-06-24 18:01:40|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624557730000|2021-06-24 18:02:10|||||||||3
1624557750000|2021-06-24 18:02:30|||||||||2
1624557770000|2021-06-24 18:02:50|||||||||4
1624557790000|2021-06-24 18:03:10|||||||||1
1624557820000|2021-06-24 18:03:40|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624557830000|2021-06-24 18:03:50|||||||||1
1624557850000|2021-06-24 18:04:10|||||||||1
1624557900000|2021-06-24 18:05:00|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624557940000|2021-06-24 18:05:40|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624557980000|2021-06-24 18:06:20|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10
1624557990000|2021-06-24 18:06:30|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624558000000|2021-06-24 18:06:40|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|3
1624558090000|2021-06-24 18:08:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|0
1624558100000|2021-06-24 18:08:20|||||||||1
1624558140000|2021-06-24 18:09:00|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624558170000|2021-06-24 18:09:30|||||||||2
1624558210000|2021-06-24 18:10:10|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624558220000|2021-06-24 18:10:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|4
1624558230000|2021-06-24 18:10:30|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|2
1624558280000|2021-06-24 18:11:20|||||||||4
1624558290000|2021-06-24 18:11:30|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|0
1624558310000|2021-06-24 18:11:50|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624558320000|2021-06-24 18:12:00|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|4
1624558330000|2021-06-24 18:12:10|||||||||3
1624558340000|2021-06-24 18:12:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|0
1624558360000|2021-06-24 18:12:40|||||||||1
1624558400000|2021-06-24 18:13:20|||||||||1
1624558500000|2021-06-24 18:15:00|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|1
1624558580000|2021-06-24 18:16:20|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|4
1624558700000|2021-06-24 18:18:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624558780000|2021-06-24 18:19:40|||||||||1
1624558820000|2021-06-24 18:20:20|10714.9|10708.9|10715.9|10709.9|10715.9|10709.9|10714.9|10708.9|2
1624558830000|2021-06-24 18:20:30|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|0
1624558840000|2021-06-24 18:20:40|||||||||1
1624558850000|2021-06-24 18:20:50|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10715.9|10709.9|3
1624558870000|2021-06-24 18:21:10|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|2
1624558910000|2021-06-24 18:21:50|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|4
1624558980000|2021-06-24 18:23:00|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624558990000|2021-06-24 18:23:10|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|3
1624559080000|2021-06-24 18:24:40|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|5
1624559090000|2021-06-24 18:24:50|||||||||4
1624559180000|2021-06-24 18:26:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|2
1624559210000|2021-06-24 18:26:50|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624559250000|2021-06-24 18:27:30|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10
1624559260000|2021-06-24 18:27:40|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|0
1624559270000|2021-06-24 18:27:50|||||||||4
1624559280000|2021-06-24 18:28:00|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|2
1624559310000|2021-06-24 18:28:30|10715.9|10709.9|10714.9|10708.9|10715.9|10709.9|10714.9|10708.9|22
1624559320000|2021-06-24 18:28:40|||||||||15
1624559330000|2021-06-24 18:28:50|||||||||1
1624559340000|2021-06-24 18:29:00|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|0
1624559350000|2021-06-24 18:29:10|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10715.9|10709.9|5
1624559360000|2021-06-24 18:29:20|||||||||1
1624559400000|2021-06-24 18:30:00|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|3
1624559420000|2021-06-24 18:30:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624559450000|2021-06-24 18:30:50|||||||||1
1624559480000|2021-06-24 18:31:20|||||||||7
1624559490000|2021-06-24 18:31:30|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|4
1624559510000|2021-06-24 18:31:50|||||||||1
1624559520000|2021-06-24 18:32:00|10715.9|10709.9|10715.9|10709.9|10716.9|10710.9|10713.9|10707.9|84
1624559530000|2021-06-24 18:32:10|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|4
1624559550000|2021-06-24 18:32:30|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|11
1624559590000|2021-06-24 18:33:10|||||||||1
1624559600000|2021-06-24 18:33:20|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|0
1624559610000|2021-06-24 18:33:30|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|3
1624559640000|2021-06-24 18:34:00|||||||||2
1624559650000|2021-06-24 18:34:10|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|0
1624559660000|2021-06-24 18:34:20|||||||||1
1624559680000|2021-06-24 18:34:40|||||||||2
1624559720000|2021-06-24 18:35:20|||||||||4
1624559770000|2021-06-24 18:36:10|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|11
1624559780000|2021-06-24 18:36:20|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624559810000|2021-06-24 18:36:50|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|3
1624559820000|2021-06-24 18:37:00|||||||||2
1624559840000|2021-06-24 18:37:20|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624559940000|2021-06-24 18:39:00|||||||||1
1624560030000|2021-06-24 18:40:30|||||||||4
1624560050000|2021-06-24 18:40:50|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624560120000|2021-06-24 18:42:00|||||||||1
1624560170000|2021-06-24 18:42:50|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624560180000|2021-06-24 18:43:00|||||||||4
1624560190000|2021-06-24 18:43:10|||||||||1
1624560200000|2021-06-24 18:43:20|||||||||1
1624560320000|2021-06-24 18:45:20|||||||||1
1624560330000|2021-06-24 18:45:30|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|13
1624560340000|2021-06-24 18:45:40|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624560380000|2021-06-24 18:46:20|||||||||1
1624560390000|2021-06-24 18:46:30|||||||||2
1624560420000|2021-06-24 18:47:00|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|4
1624560430000|2021-06-24 18:47:10|||||||||1
1624560460000|2021-06-24 18:47:40|||||||||1
1624560470000|2021-06-24 18:47:50|10718.9|10712.9|10717.9|10711.9|10718.9|10712.9|10717.9|10711.9|11
1624560510000|2021-06-24 18:48:30|||||||||1
1624560540000|2021-06-24 18:49:00|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624560610000|2021-06-24 18:50:10|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624560620000|2021-06-24 18:50:20|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624560660000|2021-06-24 18:51:00|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|2
1624560710000|2021-06-24 18:51:50|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|1
1624560730000|2021-06-24 18:52:10|10717.9|10711.9|10718.9|10712.9|10718.9|10712.9|10717.9|10711.9|7
1624560750000|2021-06-24 18:52:30|||||||||1
1624560760000|2021-06-24 18:52:40|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10718.9|10712.9|6
1624560770000|2021-06-24 18:52:50|||||||||1
1624560780000|2021-06-24 18:53:00|10718.9|10712.9|10719.9|10713.9|10719.9|10713.9|10718.9|10712.9|2
1624560790000|2021-06-24 18:53:10|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|5
1624560800000|2021-06-24 18:53:20|10718.9|10712.9|10720.9|10714.9|10720.9|10714.9|10718.9|10712.9|2
1624560820000|2021-06-24 18:53:40|||||||||1
1624560830000|2021-06-24 18:53:50|||||||||1
1624560860000|2021-06-24 18:54:20|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|2
1624560870000|2021-06-24 18:54:30|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|4
1624560880000|2021-06-24 18:54:40|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|15
1624560900000|2021-06-24 18:55:00|10720.9|10714.9|10721.9|10715.9|10721.9|10715.9|10720.9|10714.9|21
1624560940000|2021-06-24 18:55:40|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|1
1624561050000|2021-06-24 18:57:30|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|1
1624561130000|2021-06-24 18:58:50|||||||||2
1624561140000|2021-06-24 18:59:00|10718.9|10712.9|10719.9|10713.9|10721.9|10715.9|10717.9|10711.9|15
1624561150000|2021-06-24 18:59:10|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|10717.9|10711.9|1
1624561160000|2021-06-24 18:59:20|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624561170000|2021-06-24 18:59:30|||||||||1
1624561180000|2021-06-24 18:59:40|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|1
1624561190000|2021-06-24 18:59:50|10714.9|10708.9|10727.8|10704.4|10727.8|10708.9|10714.9|10704.4|1
1624561200000|2021-06-24 19:00:00|10727.7|10704.3|10727.8|10704.4|10727.8|10704.4|10727.7|10704.3|0
1624561220000|2021-06-24 19:00:20|10727.9|10704.5|10727.9|10704.5|10728|10704.6|10727.8|10704.4|0
1624561240000|2021-06-24 19:00:40|10727.8|10704.4|10727.8|10704.4|10727.8|10704.4|10727.8|10704.4|0
1624561250000|2021-06-24 19:00:50|10727.9|10704.5|10727.8|10704.4|10727.9|10704.5|10727.8|10704.4|0
1624561260000|2021-06-24 19:01:00|10726.4|10703|10725.7|10702.3|10726.4|10703|10725.7|10702.3|0
1624561280000|2021-06-24 19:01:20|10725.8|10702.4|10725.8|10702.4|10725.8|10702.4|10725.8|10702.4|0
1624561300000|2021-06-24 19:01:40|10725.7|10702.3|10725.7|10702.3|10725.7|10702.3|10725.7|10702.3|0
1624561310000|2021-06-24 19:01:50|10725.8|10702.4|10725.8|10702.4|10725.8|10702.4|10725.7|10702.3|0
1624561320000|2021-06-24 19:02:00|10725.7|10702.3|10725.5|10702.1|10725.8|10702.4|10725.5|10702.1|0
1624561330000|2021-06-24 19:02:10|10725.4|10702|10725.4|10702|10725.4|10702|10725.4|10702|0
1624561340000|2021-06-24 19:02:20|10725.3|10701.9|10725.3|10701.9|10725.3|10701.9|10725.3|10701.9|0
1624561350000|2021-06-24 19:02:30|10725.4|10702|10725.5|10702.1|10725.5|10702.1|10725.4|10702|0
1624561360000|2021-06-24 19:02:40|10725.4|10702|10725.4|10702|10725.4|10702|10725.4|10702|0
1624561380000|2021-06-24 19:03:00|10725.3|10701.9|10725.4|10702|10725.4|10702|10725.3|10701.9|0
1624561390000|2021-06-24 19:03:10|10725.5|10702.1|10725.4|10702|10725.5|10702.1|10725.4|10702|0
1624561400000|2021-06-24 19:03:20|10725.3|10701.9|10725.3|10701.9|10725.3|10701.9|10725.3|10701.9|0
1624561410000|2021-06-24 19:03:30|10725|10701.6|10725|10701.6|10725|10701.6|10725|10701.6|0
1624561430000|2021-06-24 19:03:50|10724.9|10701.5|10724.8|10701.4|10724.9|10701.5|10724.8|10701.4|0
1624561450000|2021-06-24 19:04:10|10724.7|10701.3|10724.7|10701.3|10724.7|10701.3|10724.7|10701.3|0
1624561460000|2021-06-24 19:04:20|10724|10700.6|10723.7|10700.3|10724|10700.6|10723.7|10700.3|0
1624561480000|2021-06-24 19:04:40|10723.6|10700.2|10723.7|10700.3|10723.7|10700.3|10723.6|10700.2|0
1624561490000|2021-06-24 19:04:50|10723.6|10700.2|10723.6|10700.2|10723.7|10700.3|10723.6|10700.2|0
1624561500000|2021-06-24 19:05:00|10723.7|10700.3|10723.7|10700.3|10723.7|10700.3|10723.7|10700.3|0
1624561510000|2021-06-24 19:05:10|10723|10699.6|10723.7|10700.3|10723.7|10700.3|10723|10699.6|0
1624561520000|2021-06-24 19:05:20|10723.8|10700.4|10723.7|10700.3|10723.8|10700.4|10723.7|10700.3|0
1624561540000|2021-06-24 19:05:40|10723.8|10700.4|10723.8|10700.4|10723.8|10700.4|10723.8|10700.4|0
1624561560000|2021-06-24 19:06:00|10723.9|10700.5|10724.1|10700.7|10724.2|10700.8|10723.9|10700.5|0
1624561570000|2021-06-24 19:06:10|10724.2|10700.8|10724.8|10701.4|10725|10701.6|10724.2|10700.8|0
1624561580000|2021-06-24 19:06:20|10724.9|10701.5|10725|10701.6|10725|10701.6|10724.9|10701.5|0
1624561600000|2021-06-24 19:06:40|10724.9|10701.5|10724.9|10701.5|10725|10701.6|10724.9|10701.5|0
1624561620000|2021-06-24 19:07:00|10725|10701.6|10725|10701.6|10725|10701.6|10724.9|10701.5|0
1624561640000|2021-06-24 19:07:20|10724.9|10701.5|10724.2|10700.8|10724.9|10701.5|10724.2|10700.8|0
1624561650000|2021-06-24 19:07:30|10724.1|10700.7|10724.1|10700.7|10724.2|10700.8|10724.1|10700.7|0
1624561660000|2021-06-24 19:07:40|10724|10700.6|10722.4|10699|10724|10700.6|10722.4|10699|0
1624561680000|2021-06-24 19:08:00|10722.3|10698.9|10722.3|10698.9|10722.4|10699|10722.3|10698.9|0
1624561690000|2021-06-24 19:08:10|10722.4|10699|10722.4|10699|10722.4|10699|10722.4|10699|0
1624561700000|2021-06-24 19:08:20|10722.7|10699.3|10722.7|10699.3|10722.7|10699.3|10722.7|10699.3|0
1624561730000|2021-06-24 19:08:50|10722.8|10699.4|10722.8|10699.4|10722.8|10699.4|10722.8|10699.4|0
1624561740000|2021-06-24 19:09:00|10722.9|10699.5|10722.8|10699.4|10722.9|10699.5|10722.8|10699.4|0
1624561750000|2021-06-24 19:09:10|10722.9|10699.5|10723.1|10699.7|10723.2|10699.8|10722.9|10699.5|0
1624561760000|2021-06-24 19:09:20|10723|10699.6|10723|10699.6|10723|10699.6|10723|10699.6|0
1624561770000|2021-06-24 19:09:30|10722.9|10699.5|10722.6|10699.2|10722.9|10699.5|10722.6|10699.2|0
1624561780000|2021-06-24 19:09:40|10722.5|10699.1|10722.5|10699.1|10722.5|10699.1|10722.5|10699.1|0
1624561790000|2021-06-24 19:09:50|10722.6|10699.2|10722.4|10699|10722.6|10699.2|10722.4|10699|0
1624561800000|2021-06-24 19:10:00|10722.3|10698.9|10722.3|10698.9|10722.3|10698.9|10722.3|10698.9|0
1624561810000|2021-06-24 19:10:10|10722.4|10699|10722.5|10699.1|10722.5|10699.1|10722.4|10699|0
1624561820000|2021-06-24 19:10:20|10722.6|10699.2|10722.6|10699.2|10722.6|10699.2|10722.6|10699.2|0
1624561830000|2021-06-24 19:10:30|10722.5|10699.1|10722.7|10699.3|10722.7|10699.3|10722.5|10699.1|0
1624561840000|2021-06-24 19:10:40|10722.8|10699.4|10722.8|10699.4|10722.8|10699.4|10722.8|10699.4|0
1624561850000|2021-06-24 19:10:50|10722.9|10699.5|10723.2|10699.8|10723.2|10699.8|10722.9|10699.5|0
1624561860000|2021-06-24 19:11:00|10723.1|10699.7|10724.5|10701.1|10724.7|10701.3|10723.1|10699.7|0
1624561870000|2021-06-24 19:11:10|10724.6|10701.2|10724.5|10701.1|10724.6|10701.2|10724.5|10701.1|0
1624561880000|2021-06-24 19:11:20|10724.6|10701.2|10724.7|10701.3|10724.7|10701.3|10724.6|10701.2|0
1624561890000|2021-06-24 19:11:30|10724.6|10701.2|10724.5|10701.1|10724.6|10701.2|10724.5|10701.1|0
1624561900000|2021-06-24 19:11:40|10724.2|10700.8|10724.1|10700.7|10724.2|10700.8|10724.1|10700.7|0
1624561910000|2021-06-24 19:11:50|10724|10700.6|10724.1|10700.7|10724.1|10700.7|10724|10700.6|0
1624561920000|2021-06-24 19:12:00|10724|10700.6|10724.2|10700.8|10724.2|10700.8|10724|10700.6|0
1624561930000|2021-06-24 19:12:10|10724.3|10700.9|10724.3|10700.9|10724.5|10701.1|10724.2|10700.8|0
1624561940000|2021-06-24 19:12:20|10724.2|10700.8|10724.1|10700.7|10724.2|10700.8|10724.1|10700.7|0
1624561950000|2021-06-24 19:12:30|10724.2|10700.8|10725.7|10702.3|10725.7|10702.3|10724.2|10700.8|0
1624561960000|2021-06-24 19:12:40|10726|10702.6|10726|10702.6|10726|10702.6|10726|10702.6|0
1624561970000|2021-06-24 19:12:50|10726.1|10702.7|10726.1|10702.7|10726.1|10702.7|10726.1|10702.7|0
1624561980000|2021-06-24 19:13:00|10726.2|10702.8|10726.1|10702.7|10726.2|10702.8|10726|10702.6|0
1624561990000|2021-06-24 19:13:10|10726.2|10702.8|10726.2|10702.8|10726.2|10702.8|10726.2|10702.8|0
1624562000000|2021-06-24 19:13:20|10726.3|10702.9|10726.5|10703.1|10726.5|10703.1|10726.3|10702.9|0
1624562010000|2021-06-24 19:13:30|10726.4|10703|10726.1|10702.7|10726.4|10703|10726.1|10702.7|0
1624562020000|2021-06-24 19:13:40|10726|10702.6|10726.1|10702.7|10726.1|10702.7|10726|10702.6|0
1624562030000|2021-06-24 19:13:50|10726.3|10702.9|10725.9|10702.5|10726.3|10702.9|10725.9|10702.5|0
1624562040000|2021-06-24 19:14:00|10726|10702.6|10726|10702.6|10726|10702.6|10725.9|10702.5|0
1624562050000|2021-06-24 19:14:10|10726.3|10702.9|10726.3|10702.9|10726.4|10703|10726.3|10702.9|0
1624562060000|2021-06-24 19:14:20|10726.4|10703|10726.4|10703|10726.4|10703|10726.4|10703|0
1624562070000|2021-06-24 19:14:30|10726.3|10702.9|10726.3|10702.9|10726.3|10702.9|10726|10702.6|0
1624562080000|2021-06-24 19:14:40|10725.7|10702.3|10725.7|10702.3|10725.8|10702.4|10725.7|10702.3|0
1624562090000|2021-06-24 19:14:50|10725.8|10702.4|10725.8|10702.4|10725.8|10702.4|10725.8|10702.4|0
1624562100000|2021-06-24 19:15:00|10725.7|10702.3|10725.1|10701.7|10725.8|10702.4|10725|10701.6|0
1624562110000|2021-06-24 19:15:10|10725|10701.6|10723.5|10700.1|10725|10701.6|10723.5|10700.1|0
1624562120000|2021-06-24 19:15:20|10723.4|10700|10723.5|10700.1|10723.5|10700.1|10723.4|10700|0
1624562130000|2021-06-24 19:15:30|10722.8|10699.4|10722.7|10699.3|10722.8|10699.4|10722.7|10699.3|0
1624562140000|2021-06-24 19:15:40|10722.6|10699.2|10722.6|10699.2|10722.7|10699.3|10722.6|10699.2|0
1624562150000|2021-06-24 19:15:50|10722.7|10699.3|10722.6|10699.2|10722.7|10699.3|10722.6|10699.2|0
1624562160000|2021-06-24 19:16:00|10722.7|10699.3|10722.5|10699.1|10722.7|10699.3|10722.5|10699.1|0
1624562170000|2021-06-24 19:16:10|10722.6|10699.2|10722.2|10698.8|10722.6|10699.2|10722.1|10698.7|0
1624562180000|2021-06-24 19:16:20|10722.1|10698.7|10722.1|10698.7|10722.2|10698.8|10722|10698.6|0
1624562190000|2021-06-24 19:16:30|10722|10698.6|10722.1|10698.7|10722.1|10698.7|10722|10698.6|0
1624562200000|2021-06-24 19:16:40|10722|10698.6|10722|10698.6|10722.1|10698.7|10722|10698.6|0
1624562210000|2021-06-24 19:16:50|10721.9|10698.5|10721.9|10698.5|10722|10698.6|10721.9|10698.5|0
1624562220000|2021-06-24 19:17:00|10722|10698.6|10722|10698.6|10722.1|10698.7|10722|10698.6|0
1624562230000|2021-06-24 19:17:10|10721.9|10698.5|10721.2|10697.8|10721.9|10698.5|10721.2|10697.8|0
1624562240000|2021-06-24 19:17:20|10721.3|10697.9|10721.3|10697.9|10721.3|10697.9|10721.2|10697.8|0
1624562250000|2021-06-24 19:17:30|10721.4|10698|10721.6|10698.2|10721.7|10698.3|10721.3|10697.9|0
1624562260000|2021-06-24 19:17:40|10721.5|10698.1|10721.5|10698.1|10721.6|10698.2|10721.5|10698.1|0
1624562270000|2021-06-24 19:17:50|10721.6|10698.2|10721.6|10698.2|10721.6|10698.2|10721.6|10698.2|0
1624562290000|2021-06-24 19:18:10|10721.5|10698.1|10721.5|10698.1|10721.5|10698.1|10721.4|10698|0
1624562300000|2021-06-24 19:18:20|10721.4|10698|10720.7|10697.3|10721.5|10698.1|10720.7|10697.3|0
1624562310000|2021-06-24 19:18:30|10720.8|10697.4|10720.8|10697.4|10720.8|10697.4|10720.7|10697.3|0
1624562320000|2021-06-24 19:18:40|10720.9|10697.5|10720.8|10697.4|10720.9|10697.5|10720.8|10697.4|0
1624562330000|2021-06-24 19:18:50|10720.9|10697.5|10720.9|10697.5|10720.9|10697.5|10720.9|10697.5|0
1624562340000|2021-06-24 19:19:00|10721|10697.6|10721.1|10697.7|10721.1|10697.7|10720.9|10697.5|0
1624562350000|2021-06-24 19:19:10|10721|10697.6|10721|10697.6|10721.1|10697.7|10721|10697.6|0
1624562360000|2021-06-24 19:19:20|10720.9|10697.5|10720.9|10697.5|10721|10697.6|10720.9|10697.5|0
1624562370000|2021-06-24 19:19:30|10721|10697.6|10721|10697.6|10721|10697.6|10720.9|10697.5|0
1624562380000|2021-06-24 19:19:40|10720.9|10697.5|10720.9|10697.5|10720.9|10697.5|10720.9|10697.5|0
1624562400000|2021-06-24 19:20:00|10720.8|10697.4|10721|10697.6|10721|10697.6|10720.8|10697.4|0
1624562410000|2021-06-24 19:20:10|10721.7|10698.3|10721.6|10698.2|10721.7|10698.3|10721.6|10698.2|0
1624562420000|2021-06-24 19:20:20|10721.7|10698.3|10721.7|10698.3|10721.7|10698.3|10721.6|10698.2|0
1624562430000|2021-06-24 19:20:30|10721.8|10698.4|10721.8|10698.4|10721.8|10698.4|10721.8|10698.4|0
1624562440000|2021-06-24 19:20:40|10721.7|10698.3|10721.7|10698.3|10721.7|10698.3|10721.7|10698.3|0
1624562460000|2021-06-24 19:21:00|10721|10697.6|10719.8|10696.4|10721|10697.6|10719.8|10696.4|0
1624562470000|2021-06-24 19:21:10|10719.7|10696.3|10719.7|10696.3|10719.8|10696.4|10719.7|10696.3|0
1624562480000|2021-06-24 19:21:20|10719.6|10696.2|10719.5|10696.1|10719.7|10696.3|10719.4|10696|0
1624562490000|2021-06-24 19:21:30|10719.4|10696|10719.2|10695.8|10719.5|10696.1|10719.2|10695.8|0
1624562500000|2021-06-24 19:21:40|10719.3|10695.9|10719.3|10695.9|10719.3|10695.9|10719.2|10695.8|0
1624562510000|2021-06-24 19:21:50|10719.2|10695.8|10719.1|10695.7|10719.2|10695.8|10719.1|10695.7|0
1624562520000|2021-06-24 19:22:00|10719|10695.6|10719|10695.6|10719.1|10695.7|10719|10695.6|0
1624562530000|2021-06-24 19:22:10|10719.1|10695.7|10718.5|10695.1|10719.2|10695.8|10718.4|10695|0
1624562540000|2021-06-24 19:22:20|10718.6|10695.2|10718.6|10695.2|10718.6|10695.2|10718.5|10695.1|0
1624562550000|2021-06-24 19:22:30|10718.5|10695.1|10718.4|10695|10718.5|10695.1|10718.4|10695|0
1624562560000|2021-06-24 19:22:40|10717.7|10694.3|10717|10693.6|10717.7|10694.3|10717|10693.6|0
1624562570000|2021-06-24 19:22:50|10716.9|10693.5|10716.9|10693.5|10716.9|10693.5|10716.9|10693.5|0
1624562580000|2021-06-24 19:23:00|10717|10693.6|10717.1|10693.7|10717.1|10693.7|10717|10693.6|0
1624562590000|2021-06-24 19:23:10|10717.8|10694.4|10717.8|10694.4|10717.8|10694.4|10717.8|10694.4|0
1624562600000|2021-06-24 19:23:20|10717.7|10694.3|10717.7|10694.3|10717.8|10694.4|10717.7|10694.3|0
1624562610000|2021-06-24 19:23:30|10717.8|10694.4|10719.1|10695.7|10719.1|10695.7|10717.7|10694.3|0
1624562620000|2021-06-24 19:23:40|10719.2|10695.8|10719.2|10695.8|10719.2|10695.8|10719.2|10695.8|0
1624562630000|2021-06-24 19:23:50|10719.3|10695.9|10719.1|10695.7|10719.3|10695.9|10719.1|10695.7|0
1624562640000|2021-06-24 19:24:00|10719|10695.6|10719|10695.6|10719.1|10695.7|10719|10695.6|0
1624562650000|2021-06-24 19:24:10|10719.1|10695.7|10719|10695.6|10719.1|10695.7|10719|10695.6|0
1624562690000|2021-06-24 19:24:50|10719.1|10695.7|10719.1|10695.7|10719.1|10695.7|10719|10695.6|0
1624562700000|2021-06-24 19:25:00|10719|10695.6|10719|10695.6|10719.1|10695.7|10719|10695.6|0
1624562720000|2021-06-24 19:25:20|10719.1|10695.7|10719.2|10695.8|10719.2|10695.8|10719.1|10695.7|0
1624562730000|2021-06-24 19:25:30|10719.1|10695.7|10719.2|10695.8|10719.2|10695.8|10719.1|10695.7|0
1624562740000|2021-06-24 19:25:40|10719.1|10695.7|10719.2|10695.8|10719.2|10695.8|10719.1|10695.7|0
1624562750000|2021-06-24 19:25:50|10719.9|10696.5|10719.9|10696.5|10719.9|10696.5|10719.9|10696.5|0
1624562760000|2021-06-24 19:26:00|10719.8|10696.4|10719.9|10696.5|10719.9|10696.5|10719.8|10696.4|0
1624562770000|2021-06-24 19:26:10|10719.8|10696.4|10719|10695.6|10719.8|10696.4|10719|10695.6|0
1624562790000|2021-06-24 19:26:30|10718.7|10695.3|10718.7|10695.3|10718.7|10695.3|10718.7|10695.3|0
1624562800000|2021-06-24 19:26:40|10718.8|10695.4|10718.8|10695.4|10718.8|10695.4|10718.8|10695.4|0
1624562810000|2021-06-24 19:26:50|10718.7|10695.3|10718.7|10695.3|10718.8|10695.4|10718.7|10695.3|0
1624562820000|2021-06-24 19:27:00|10718|10694.6|10718.1|10694.7|10718.1|10694.7|10717.9|10694.5|0
1624562830000|2021-06-24 19:27:10|10718|10694.6|10718.1|10694.7|10718.1|10694.7|10718|10694.6|0
1624562840000|2021-06-24 19:27:20|10718.2|10694.8|10718.3|10694.9|10718.3|10694.9|10718.1|10694.7|0
1624562850000|2021-06-24 19:27:30|10718.2|10694.8|10718.1|10694.7|10718.2|10694.8|10718.1|10694.7|0
1624562860000|2021-06-24 19:27:40|10718|10694.6|10717.3|10693.9|10718|10694.6|10717.3|10693.9|0
1624562870000|2021-06-24 19:27:50|10717.4|10694|10717.3|10693.9|10717.4|10694|10717.3|10693.9|0
1624562880000|2021-06-24 19:28:00|10717.4|10694|10717.4|10694|10717.4|10694|10717.4|10694|0
1624562890000|2021-06-24 19:28:10|10717.3|10693.9|10716.6|10693.2|10717.4|10694|10716.6|10693.2|0
1624562920000|2021-06-24 19:28:40|10716.5|10693.1|10716.5|10693.1|10716.6|10693.2|10716.5|10693.1|0
1624562930000|2021-06-24 19:28:50|10715.8|10692.4|10715.6|10692.2|10715.8|10692.4|10715.6|10692.2|0
1624562940000|2021-06-24 19:29:00|10715.5|10692.1|10715.5|10692.1|10715.5|10692.1|10715.5|10692.1|0
1624562970000|2021-06-24 19:29:30|10715.4|10692|10715.4|10692|10715.4|10692|10715.4|10692|0
1624562980000|2021-06-24 19:29:40|10715.5|10692.1|10715.5|10692.1|10715.5|10692.1|10715.4|10692|0
1624562990000|2021-06-24 19:29:50|10715.6|10692.2|10715.8|10692.4|10715.8|10692.4|10715.6|10692.2|0
1624563000000|2021-06-24 19:30:00|10715.7|10692.3|10715.7|10692.3|10715.8|10692.4|10715.7|10692.3|0
1624563010000|2021-06-24 19:30:10|10715.8|10692.4|10717.5|10694.1|10717.7|10694.3|10715.4|10692|0
1624563020000|2021-06-24 19:30:20|10717.6|10694.2|10716.9|10693.5|10717.7|10694.3|10716.9|10693.5|0
1624563030000|2021-06-24 19:30:30|10716.8|10693.4|10716.5|10693.1|10716.8|10693.4|10716.3|10692.9|0
1624563040000|2021-06-24 19:30:40|10716.6|10693.2|10716.7|10693.3|10716.7|10693.3|10716.5|10693.1|0
1624563050000|2021-06-24 19:30:50|10716.6|10693.2|10716.3|10692.9|10716.6|10693.2|10716.3|10692.9|0
1624563060000|2021-06-24 19:31:00|10716.2|10692.8|10716.3|10692.9|10716.3|10692.9|10716.2|10692.8|0
1624563070000|2021-06-24 19:31:10|10716.2|10692.8|10716.2|10692.8|10716.2|10692.8|10716.2|10692.8|0
1624563090000|2021-06-24 19:31:30|10716.3|10692.9|10716|10692.6|10716.3|10692.9|10715.6|10692.2|0
1624563100000|2021-06-24 19:31:40|10715.9|10692.5|10715.8|10692.4|10715.9|10692.5|10715.8|10692.4|0
1624563110000|2021-06-24 19:31:50|10715.9|10692.5|10715.8|10692.4|10716|10692.6|10715.7|10692.3|0
1624563120000|2021-06-24 19:32:00|10715.9|10692.5|10714.9|10691.5|10715.9|10692.5|10714.9|10691.5|0
1624563130000|2021-06-24 19:32:10|10715|10691.6|10715.2|10691.8|10715.2|10691.8|10715|10691.6|0
1624563140000|2021-06-24 19:32:20|10715.1|10691.7|10715.3|10691.9|10715.3|10691.9|10715.1|10691.7|0
1624563150000|2021-06-24 19:32:30|10716|10692.6|10716.3|10692.9|10716.4|10693|10716|10692.6|0
1624563160000|2021-06-24 19:32:40|10716.2|10692.8|10716.4|10693|10716.4|10693|10716.1|10692.7|0
1624563170000|2021-06-24 19:32:50|10716.5|10693.1|10716.6|10693.2|10716.6|10693.2|10716.4|10693|0
1624563180000|2021-06-24 19:33:00|10716.5|10693.1|10716.5|10693.1|10716.5|10693.1|10716.4|10693|0
1624563190000|2021-06-24 19:33:10|10716.6|10693.2|10717.1|10693.7|10717.2|10693.8|10716.5|10693.1|0
1624563200000|2021-06-24 19:33:20|10717.2|10693.8|10717.3|10693.9|10717.3|10693.9|10717.2|10693.8|0
1624563210000|2021-06-24 19:33:30|10717.2|10693.8|10717.3|10693.9|10717.3|10693.9|10717.2|10693.8|0
1624563220000|2021-06-24 19:33:40|10717.2|10693.8|10717.3|10693.9|10717.3|10693.9|10717.2|10693.8|0
1624563230000|2021-06-24 19:33:50|10717.4|10694|10717.4|10694|10717.4|10694|10717.4|10694|0
1624563240000|2021-06-24 19:34:00|10717.5|10694.1|10717.7|10694.3|10717.7|10694.3|10717.5|10694.1|0
1624563270000|2021-06-24 19:34:30|10717.4|10694|10717.3|10693.9|10717.4|10694|10717.3|10693.9|0
1624563280000|2021-06-24 19:34:40|10717.2|10693.8|10717.2|10693.8|10717.2|10693.8|10717.2|10693.8|0
1624563290000|2021-06-24 19:34:50|10717.3|10693.9|10715.8|10692.4|10717.4|10694|10715.8|10692.4|0
1624563300000|2021-06-24 19:35:00|10715.9|10692.5|10715.8|10692.4|10715.9|10692.5|10715.8|10692.4|0
1624563310000|2021-06-24 19:35:10|10715.9|10692.5|10716.4|10693|10716.4|10693|10715.9|10692.5|0
1624563320000|2021-06-24 19:35:20|10716.3|10692.9|10716.4|10693|10716.4|10693|10716.1|10692.7|0
1624563330000|2021-06-24 19:35:30|10716.3|10692.9|10716|10692.6|10716.3|10692.9|10716|10692.6|0
1624563340000|2021-06-24 19:35:40|10716.1|10692.7|10716.1|10692.7|10716.1|10692.7|10716.1|10692.7|0
1624563350000|2021-06-24 19:35:50|10716.2|10692.8|10716.2|10692.8|10716.2|10692.8|10716.1|10692.7|0
1624563360000|2021-06-24 19:36:00|10716.1|10692.7|10716.1|10692.7|10716.3|10692.9|10716.1|10692.7|0
1624563370000|2021-06-24 19:36:10|10716|10692.6|10716|10692.6|10716|10692.6|10715.9|10692.5|0
1624563380000|2021-06-24 19:36:20|10716.1|10692.7|10716.1|10692.7|10716.1|10692.7|10716.1|10692.7|0
1624563390000|2021-06-24 19:36:30|10716.2|10692.8|10716.2|10692.8|10716.2|10692.8|10716.2|10692.8|0
1624563400000|2021-06-24 19:36:40|10716.1|10692.7|10716|10692.6|10716.1|10692.7|10716|10692.6|0
1624563410000|2021-06-24 19:36:50|10715.9|10692.5|10715.9|10692.5|10715.9|10692.5|10715.9|10692.5|0
1624563420000|2021-06-24 19:37:00|10716|10692.6|10716|10692.6|10716|10692.6|10716|10692.6|0
1624563430000|2021-06-24 19:37:10|10716.1|10692.7|10716.7|10693.3|10716.7|10693.3|10716|10692.6|0
1624563440000|2021-06-24 19:37:20|10716.6|10693.2|10716.6|10693.2|10716.6|10693.2|10716.6|10693.2|0
1624563450000|2021-06-24 19:37:30|10716.5|10693.1|10716.6|10693.2|10716.6|10693.2|10716.5|10693.1|0
1624563460000|2021-06-24 19:37:40|10716.9|10693.5|10716.6|10693.2|10717|10693.6|10716.6|10693.2|0
1624563470000|2021-06-24 19:37:50|10716.5|10693.1|10716.4|10693|10716.5|10693.1|10716.4|10693|0
1624563480000|2021-06-24 19:38:00|10716.3|10692.9|10715.4|10692|10716.3|10692.9|10715.3|10691.9|0
1624563490000|2021-06-24 19:38:10|10715.3|10691.9|10715.4|10692|10715.4|10692|10715.3|10691.9|0
1624563500000|2021-06-24 19:38:20|10715.3|10691.9|10715.3|10691.9|10715.3|10691.9|10715.3|10691.9|0
1624563510000|2021-06-24 19:38:30|10715.2|10691.8|10715.1|10691.7|10715.2|10691.8|10715.1|10691.7|0
1624563520000|2021-06-24 19:38:40|10715.2|10691.8|10715.8|10692.4|10715.9|10692.5|10715.2|10691.8|0
1624563530000|2021-06-24 19:38:50|10715.9|10692.5|10715.8|10692.4|10715.9|10692.5|10715.8|10692.4|0
1624563540000|2021-06-24 19:39:00|10715.9|10692.5|10716|10692.6|10716|10692.6|10715.8|10692.4|0
1624563550000|2021-06-24 19:39:10|10715.9|10692.5|10715.9|10692.5|10716|10692.6|10715.9|10692.5|0
1624563560000|2021-06-24 19:39:20|10716|10692.6|10715.9|10692.5|10716|10692.6|10715.9|10692.5|0
1624563570000|2021-06-24 19:39:30|10715.8|10692.4|10715.8|10692.4|10715.8|10692.4|10715.7|10692.3|0
1624563580000|2021-06-24 19:39:40|10715.9|10692.5|10715.8|10692.4|10715.9|10692.5|10715.8|10692.4|0
1624563590000|2021-06-24 19:39:50|10715.9|10692.5|10715.9|10692.5|10715.9|10692.5|10715.9|10692.5|0
1624563600000|2021-06-24 19:40:00|10716|10692.6|10716.1|10692.7|10716.1|10692.7|10715.9|10692.5|0
1624563610000|2021-06-24 19:40:10|10716|10692.6|10715.3|10691.9|10716.1|10692.7|10715.2|10691.8|0
1624563620000|2021-06-24 19:40:20|10715.2|10691.8|10715.3|10691.9|10715.3|10691.9|10715.2|10691.8|0
1624563630000|2021-06-24 19:40:30|10715.2|10691.8|10715.2|10691.8|10715.3|10691.9|10715.2|10691.8|0
1624563640000|2021-06-24 19:40:40|10715.1|10691.7|10715.2|10691.8|10715.2|10691.8|10714.9|10691.5|0
1624563650000|2021-06-24 19:40:50|10715.3|10691.9|10715.3|10691.9|10715.3|10691.9|10715.2|10691.8|0
1624563660000|2021-06-24 19:41:00|10715.4|10692|10715.5|10692.1|10715.5|10692.1|10715.4|10692|0
1624563670000|2021-06-24 19:41:10|10715.6|10692.2|10715.6|10692.2|10715.6|10692.2|10715.5|10692.1|0
1624563680000|2021-06-24 19:41:20|10715.5|10692.1|10715.5|10692.1|10715.6|10692.2|10715.5|10692.1|0
1624563690000|2021-06-24 19:41:30|10715.4|10692|10715.1|10691.7|10715.4|10692|10715.1|10691.7|0
1624563710000|2021-06-24 19:41:50|10715.2|10691.8|10715.4|10692|10715.4|10692|10715.1|10691.7|0
1624563720000|2021-06-24 19:42:00|10715.6|10692.2|10714.8|10691.4|10715.7|10692.3|10714.8|10691.4|0
1624563730000|2021-06-24 19:42:10|10715|10691.6|10715|10691.6|10715.1|10691.7|10715|10691.6|0
1624563740000|2021-06-24 19:42:20|10715.1|10691.7|10715.1|10691.7|10715.1|10691.7|10715.1|10691.7|0
1624563760000|2021-06-24 19:42:40|10715.2|10691.8|10715.7|10692.3|10715.7|10692.3|10715.2|10691.8|0
1624563770000|2021-06-24 19:42:50|10716.4|10693|10717.5|10694.1|10717.8|10694.4|10716.4|10693|0
1624563780000|2021-06-24 19:43:00|10717.4|10694|10716.8|10693.4|10718.1|10694.7|10716.7|10693.3|0
1624563800000|2021-06-24 19:43:20|10716.9|10693.5|10717.2|10693.8|10717.2|10693.8|10716.9|10693.5|0
1624563810000|2021-06-24 19:43:30|10717.1|10693.7|10717|10693.6|10717.1|10693.7|10717|10693.6|0
1624563820000|2021-06-24 19:43:40|10717.1|10693.7|10717.1|10693.7|10717.2|10693.8|10717.1|10693.7|0
1624563840000|2021-06-24 19:44:00|10717.2|10693.8|10717.2|10693.8|10717.2|10693.8|10717.1|10693.7|0
1624563850000|2021-06-24 19:44:10|10717.1|10693.7|10716.9|10693.5|10717.1|10693.7|10716.8|10693.4|0
1624563860000|2021-06-24 19:44:20|10717.1|10693.7|10718.3|10694.9|10718.4|10695|10716.9|10693.5|0
1624563870000|2021-06-24 19:44:30|10718.4|10695|10718.4|10695|10718.5|10695.1|10718.2|10694.8|0
1624563880000|2021-06-24 19:44:40|10718.5|10695.1|10717.6|10694.2|10718.6|10695.2|10717.5|10694.1|0
1624563890000|2021-06-24 19:44:50|10717.7|10694.3|10717.9|10694.5|10717.9|10694.5|10717.7|10694.3|0
1624563900000|2021-06-24 19:45:00|10717.7|10694.3|10717.6|10694.2|10717.9|10694.5|10717.5|10694.1|0
1624563910000|2021-06-24 19:45:10|10717.5|10694.1|10717.2|10693.8|10717.6|10694.2|10716.8|10693.4|0
1624563920000|2021-06-24 19:45:20|10717.3|10693.9|10717.3|10693.9|10717.3|10693.9|10717.1|10693.7|0
1624563930000|2021-06-24 19:45:30|10717.4|10694|10718.7|10695.3|10718.7|10695.3|10717.3|10693.9|0
1624563940000|2021-06-24 19:45:40|10718.6|10695.2|10718.6|10695.2|10718.6|10695.2|10718.6|10695.2|0
1624563950000|2021-06-24 19:45:50|10718.7|10695.3|10718.6|10695.2|10718.7|10695.3|10718.6|10695.2|0
1624563960000|2021-06-24 19:46:00|10718.7|10695.3|10718.6|10695.2|10719.4|10696|10718.6|10695.2|0
1624563970000|2021-06-24 19:46:10|10718.7|10695.3|10718.7|10695.3|10718.7|10695.3|10718.6|10695.2|0
1624563980000|2021-06-24 19:46:20|10719|10695.6|10719.1|10695.7|10719.1|10695.7|10718.9|10695.5|0
1624563990000|2021-06-24 19:46:30|10718.8|10695.4|10718.7|10695.3|10718.8|10695.4|10718.7|10695.3|0
1624564000000|2021-06-24 19:46:40|10718.6|10695.2|10718.6|10695.2|10718.6|10695.2|10718.6|10695.2|0
1624564010000|2021-06-24 19:46:50|10718.7|10695.3|10718.7|10695.3|10718.7|10695.3|10718.7|10695.3|0
1624564020000|2021-06-24 19:47:00|10718|10694.6|10717.9|10694.5|10718|10694.6|10717.9|10694.5|0
1624564030000|2021-06-24 19:47:10|10718|10694.6|10717.8|10694.4|10718|10694.6|10717.6|10694.2|0
1624564040000|2021-06-24 19:47:20|10717.1|10693.7|10717.3|10693.9|10717.3|10693.9|10717.1|10693.7|0
1624564050000|2021-06-24 19:47:30|10717.2|10693.8|10717.2|10693.8|10717.3|10693.9|10717|10693.6|0
1624564060000|2021-06-24 19:47:40|10717.3|10693.9|10717.8|10694.4|10718|10694.6|10717.3|10693.9|0
1624564070000|2021-06-24 19:47:50|10717.7|10694.3|10717.5|10694.1|10717.7|10694.3|10717.5|10694.1|0
1624564080000|2021-06-24 19:48:00|10717.4|10694|10718|10694.6|10718|10694.6|10717|10693.6|0
1624564090000|2021-06-24 19:48:10|10718.1|10694.7|10718.4|10695|10718.4|10695|10718.1|10694.7|0
1624564100000|2021-06-24 19:48:20|10718.5|10695.1|10718.5|10695.1|10718.6|10695.2|10718.4|10695|0
1624564110000|2021-06-24 19:48:30|10718.4|10695|10718.1|10694.7|10718.4|10695|10718.1|10694.7|0
1624564120000|2021-06-24 19:48:40|10718.3|10694.9|10718.4|10695|10718.5|10695.1|10718.3|10694.9|0
1624564130000|2021-06-24 19:48:50|10719.1|10695.7|10719.1|10695.7|10719.1|10695.7|10719.1|10695.7|0
1624564140000|2021-06-24 19:49:00|10719.2|10695.8|10718.5|10695.1|10719.3|10695.9|10718.5|10695.1|0
1624564150000|2021-06-24 19:49:10|10718.6|10695.2|10718.5|10695.1|10718.6|10695.2|10718.5|10695.1|0
1624564160000|2021-06-24 19:49:20|10718.6|10695.2|10718.3|10694.9|10718.6|10695.2|10718.3|10694.9|0
1624564170000|2021-06-24 19:49:30|10718.4|10695|10719|10695.6|10719.1|10695.7|10718.4|10695|0
1624564180000|2021-06-24 19:49:40|10718.9|10695.5|10717.7|10694.3|10718.9|10695.5|10717.7|10694.3|0
1624564200000|2021-06-24 19:50:00|10718|10694.6|10718.3|10694.9|10718.3|10694.9|10717.9|10694.5|0
1624564210000|2021-06-24 19:50:10|10718.4|10695|10718.4|10695|10718.4|10695|10718.4|10695|0
1624564220000|2021-06-24 19:50:20|10719.1|10695.7|10719.8|10696.4|10719.8|10696.4|10719.1|10695.7|0
1624564230000|2021-06-24 19:50:30|10721.1|10697.7|10721.1|10697.7|10721.1|10697.7|10721.1|10697.7|0
1624564250000|2021-06-24 19:50:50|10721|10697.6|10719.8|10696.4|10721|10697.6|10719.8|10696.4|0
1624564260000|2021-06-24 19:51:00|10719.9|10696.5|10720.2|10696.8|10720.2|10696.8|10719.8|10696.4|0
1624564270000|2021-06-24 19:51:10|10719.9|10696.5|10719.9|10696.5|10719.9|10696.5|10719.8|10696.4|0
1624564280000|2021-06-24 19:51:20|10719.8|10696.4|10719.1|10695.7|10719.9|10696.5|10719.1|10695.7|0
1624564290000|2021-06-24 19:51:30|10719|10695.6|10718.7|10695.3|10719|10695.6|10718.6|10695.2|0
1624564300000|2021-06-24 19:51:40|10718.6|10695.2|10721.7|10698.3|10721.8|10698.4|10717.2|10693.8|0
1624564310000|2021-06-24 19:51:50|10721.5|10698.1|10721.7|10698.3|10721.7|10698.3|10721.5|10698.1|0
1624564320000|2021-06-24 19:52:00|10721.8|10698.4|10722.6|10699.2|10722.6|10699.2|10721.5|10698.1|0
1624564330000|2021-06-24 19:52:10|10722.7|10699.3|10722.6|10699.2|10722.7|10699.3|10722.6|10699.2|0
1624564340000|2021-06-24 19:52:20|10722.7|10699.3|10722.7|10699.3|10722.7|10699.3|10722.6|10699.2|0
1624564350000|2021-06-24 19:52:30|10722.6|10699.2|10722.5|10699.1|10722.6|10699.2|10722.5|10699.1|0
1624564360000|2021-06-24 19:52:40|10723.9|10700.5|10724.4|10701|10724.4|10701|10723.6|10700.2|0
1624564370000|2021-06-24 19:52:50|10724.5|10701.1|10724.6|10701.2|10724.6|10701.2|10724.5|10701.1|0
1624564380000|2021-06-24 19:53:00|10725.3|10701.9|10724.4|10701|10725.3|10701.9|10724.4|10701|0
1624564400000|2021-06-24 19:53:20|10724.3|10700.9|10724.3|10700.9|10724.3|10700.9|10724.3|10700.9|0
1624564410000|2021-06-24 19:53:30|10725|10701.6|10725.1|10701.7|10725.2|10701.8|10725|10701.6|0
1624564420000|2021-06-24 19:53:40|10724.4|10701|10724.3|10700.9|10724.4|10701|10724.3|10700.9|0
1624564430000|2021-06-24 19:53:50|10724.4|10701|10723.6|10700.2|10724.4|10701|10723.6|10700.2|0
1624564440000|2021-06-24 19:54:00|10723.8|10700.4|10723.7|10700.3|10723.8|10700.4|10723.7|10700.3|0
1624564450000|2021-06-24 19:54:10|10723.6|10700.2|10723.2|10699.8|10723.6|10700.2|10723.2|10699.8|0
1624564460000|2021-06-24 19:54:20|10723.1|10699.7|10723.3|10699.9|10723.3|10699.9|10723.1|10699.7|0
1624564470000|2021-06-24 19:54:30|10723.4|10700|10725.1|10701.7|10725.1|10701.7|10723.4|10700|0
1624564480000|2021-06-24 19:54:40|10725|10701.6|10725.7|10702.3|10725.8|10702.4|10725|10701.6|0
1624564490000|2021-06-24 19:54:50|10725.8|10702.4|10726.6|10703.2|10726.9|10703.5|10725.7|10702.3|0
1624564500000|2021-06-24 19:55:00|10726.5|10703.1|10726.3|10702.9|10726.6|10703.2|10726.3|10702.9|0
1624564510000|2021-06-24 19:55:10|10726.4|10703|10726.5|10703.1|10726.6|10703.2|10725.9|10702.5|0
1624564520000|2021-06-24 19:55:20|10726.6|10703.2|10726.4|10703|10726.6|10703.2|10726.3|10702.9|0
1624564530000|2021-06-24 19:55:30|10726.3|10702.9|10728|10704.6|10728|10704.6|10726.3|10702.9|0
1624564540000|2021-06-24 19:55:40|10728.3|10704.9|10727.8|10704.4|10728.3|10704.9|10727.8|10704.4|0
1624564550000|2021-06-24 19:55:50|10727.9|10704.5|10728|10704.6|10728|10704.6|10727.8|10704.4|0
1624564560000|2021-06-24 19:56:00|10727.9|10704.5|10727.8|10704.4|10727.9|10704.5|10727.7|10704.3|0
1624564570000|2021-06-24 19:56:10|10727.7|10704.3|10727|10703.6|10727.7|10704.3|10726.6|10703.2|0
1624564580000|2021-06-24 19:56:20|10726.9|10703.5|10727.2|10703.8|10727.3|10703.9|10726.9|10703.5|0
1624564590000|2021-06-24 19:56:30|10727.1|10703.7|10726.6|10703.2|10727.1|10703.7|10726.4|10703|0
1624564600000|2021-06-24 19:56:40|10726.7|10703.3|10726.3|10702.9|10726.7|10703.3|10725.9|10702.5|0
1624564610000|2021-06-24 19:56:50|10726.4|10703|10726.4|10703|10726.4|10703|10726.4|10703|0
1624564620000|2021-06-24 19:57:00|10727.1|10703.7|10727.5|10704.1|10727.6|10704.2|10727.1|10703.7|0
1624564630000|2021-06-24 19:57:10|10727.2|10703.8|10727.3|10703.9|10727.4|10704|10727.1|10703.7|0
1624564640000|2021-06-24 19:57:20|10727.2|10703.8|10728.2|10704.8|10728.2|10704.8|10727.2|10703.8|0
1624564650000|2021-06-24 19:57:30|10728.3|10704.9|10728.7|10705.3|10730.1|10706.7|10728.3|10704.9|0
1624564660000|2021-06-24 19:57:40|10728.6|10705.2|10730.1|10706.7|10730.1|10706.7|10728.6|10705.2|0
1624564670000|2021-06-24 19:57:50|10730.2|10706.8|10730.5|10707.1|10730.5|10707.1|10730.2|10706.8|0
1624564680000|2021-06-24 19:58:00|10731.2|10707.8|10729.5|10706.1|10731.2|10707.8|10729.4|10706|0
1624564690000|2021-06-24 19:58:10|10729.4|10706|10728.2|10704.8|10729.5|10706.1|10728.1|10704.7|0
1624564700000|2021-06-24 19:58:20|10728.1|10704.7|10725.9|10702.5|10728.1|10704.7|10725.9|10702.5|0
1624564710000|2021-06-24 19:58:30|10725.8|10702.4|10726.1|10702.7|10726.2|10702.8|10725.8|10702.4|0
1624564720000|2021-06-24 19:58:40|10726.8|10703.4|10727.1|10703.7|10727.2|10703.8|10726.2|10702.8|0
1624564730000|2021-06-24 19:58:50|10727.2|10703.8|10727.5|10704.1|10727.6|10704.2|10727.2|10703.8|0
1624564740000|2021-06-24 19:59:00|10727.6|10704.2|10728.4|10705|10728.5|10705.1|10727.5|10704.1|0
1624564750000|2021-06-24 19:59:10|10728.5|10705.1|10727.3|10703.9|10728.5|10705.1|10727.3|10703.9|0
1624564760000|2021-06-24 19:59:20|10728|10704.6|10724.2|10700.8|10728|10704.6|10724.2|10700.8|0
1624564770000|2021-06-24 19:59:30|10724.3|10700.9|10724.5|10701.1|10724.5|10701.1|10724.2|10700.8|0
1624564780000|2021-06-24 19:59:40|10725.2|10701.8|10726.4|10703|10726.4|10703|10725.2|10701.8|0
1624564790000|2021-06-24 19:59:50|10726.3|10702.9|10727|10703.6|10727.5|10704.1|10725.6|10702.2|0
1624564800000|2021-06-24 20:00:00|10727.9|10704.5|10729.2|10705.8|10729.2|10705.8|10727.5|10704.1|0
1624564810000|2021-06-24 20:00:10|10728.8|10705.4|10726.6|10703.2|10728.8|10705.4|10726.6|10703.2|0
1624564820000|2021-06-24 20:00:20|10727|10703.6|10726.6|10703.2|10727|10703.6|10726.6|10703.2|0
1624564830000|2021-06-24 20:00:30|10726.8|10703.4|10727|10703.6|10727|10703.6|10726.6|10703.2|0
1624564840000|2021-06-24 20:00:40|10726.6|10703.2|10726.6|10703.2|10727|10703.6|10726.6|10703.2|0
1624564850000|2021-06-24 20:00:50|10727|10703.6|10727|10703.6|10727|10703.6|10727|10703.6|0
1624564860000|2021-06-24 20:01:00|10726.6|10703.2|10726.6|10703.2|10727|10703.6|10726.6|10703.2|0
1624564870000|2021-06-24 20:01:10|10727|10703.6|10727|10703.6|10727|10703.6|10727|10703.6|0
1624564900000|2021-06-24 20:01:40|10727.5|10704.1|10727.5|10704.1|10727.5|10704.1|10727.5|10704.1|0
1624564910000|2021-06-24 20:01:50|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1624564920000|2021-06-24 20:02:00|10728.3|10704.9|10728.3|10704.9|10728.3|10704.9|10728.3|10704.9|0
1624564930000|2021-06-24 20:02:10|10727.9|10704.5|10728.3|10704.9|10728.3|10704.9|10727.9|10704.5|0
1624564940000|2021-06-24 20:02:20|10727.9|10704.5|10728.3|10704.9|10728.3|10704.9|10727.9|10704.5|0
1624564950000|2021-06-24 20:02:30|10728.6|10705.2|10728.8|10705.4|10728.8|10705.4|10728.6|10705.2|0
1624564960000|2021-06-24 20:02:40|10728.3|10704.9|10728.3|10704.9|10728.3|10704.9|10728.3|10704.9|0
1624564970000|2021-06-24 20:02:50|10728.8|10705.4|10728.8|10705.4|10728.8|10705.4|10728.8|10705.4|0
1624564980000|2021-06-24 20:03:00|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|10728.8|10705.4|0
1624564990000|2021-06-24 20:03:10|10728.8|10705.4|10728.8|10705.4|10729.2|10705.8|10728.8|10705.4|0
1624565130000|2021-06-24 20:05:30|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|10729.2|10705.8|0
1624565140000|2021-06-24 20:05:40|10728.8|10705.4|10728.8|10705.4|10728.8|10705.4|10728.8|10705.4|0
1624565150000|2021-06-24 20:05:50|10729|10705.6|10729.2|10705.8|10729.2|10705.8|10729|10705.6|0
1624565160000|2021-06-24 20:06:00|10728.8|10705.4|10729.2|10705.8|10729.2|10705.8|10728.8|10705.4|0
1624565250000|2021-06-24 20:07:30|10729.7|10706.3|10729.2|10705.8|10729.7|10706.3|10729.2|10705.8|0
1624565270000|2021-06-24 20:07:50|10729.7|10706.3|10730.1|10706.7|10730.1|10706.7|10729.7|10706.3|0
1624565290000|2021-06-24 20:08:10|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|10730.5|10707.1|0
1624565320000|2021-06-24 20:08:40|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1624565340000|2021-06-24 20:09:00|10731.4|10708|10731.4|10708|10731.4|10708|10731.4|10708|0
1624565400000|2021-06-24 20:10:00|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1624565500000|2021-06-24 20:11:40|10732.3|10708.9|10731.9|10708.5|10732.3|10708.9|10731.9|10708.5|0
1624565660000|2021-06-24 20:14:20|10732.3|10708.9|10731.9|10708.5|10732.3|10708.9|10731.9|10708.5|0
1624565680000|2021-06-24 20:14:40|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1624565690000|2021-06-24 20:14:50|10732.5|10709.1|10732.1|10708.7|10732.7|10709.3|10731.8|10708.4|0
1624565700000|2021-06-24 20:15:00|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10732.1|10708.7|0
1624565710000|2021-06-24 20:15:10|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1624565720000|2021-06-24 20:15:20|10732.2|10708.8|10731.9|10708.5|10732.2|10708.8|10731.9|10708.5|0
1624565730000|2021-06-24 20:15:30|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|10732.3|10708.9|0
1624565760000|2021-06-24 20:16:00|10732.2|10708.8|10732.3|10708.9|10732.3|10708.9|10732.2|10708.8|0
1624565770000|2021-06-24 20:16:10|10732.2|10708.8|10732.3|10708.9|10732.3|10708.9|10732.2|10708.8|0
1624565790000|2021-06-24 20:16:30|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|0
1624565830000|2021-06-24 20:17:10|10732.3|10708.9|10732.1|10708.7|10732.3|10708.9|10732.1|10708.7|0
1624565890000|2021-06-24 20:18:10|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|0
1624565920000|2021-06-24 20:18:40|10732.1|10708.7|10732.1|10708.7|10732.2|10708.8|10732.1|10708.7|0
1624565940000|2021-06-24 20:19:00|10732|10708.6|10732.1|10708.7|10732.2|10708.8|10732|10708.6|0
1624565950000|2021-06-24 20:19:10|10732|10708.6|10732|10708.6|10732|10708.6|10732|10708.6|0
1624565980000|2021-06-24 20:19:40|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1624566000000|2021-06-24 20:20:00|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|0
1624566010000|2021-06-24 20:20:10|10732|10708.6|10732|10708.6|10732|10708.6|10732|10708.6|0
1624566030000|2021-06-24 20:20:30|10731.9|10708.5|10732.6|10709.2|10732.6|10709.2|10731.9|10708.5|0
1624566040000|2021-06-24 20:20:40|10732.5|10709.1|10732.4|10709|10732.5|10709.1|10732.4|10709|0
1624566050000|2021-06-24 20:20:50|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|0
1624566060000|2021-06-24 20:21:00|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732|10708.6|0
1624566070000|2021-06-24 20:21:10|10732.2|10708.8|10731.9|10708.5|10732.2|10708.8|10731.9|10708.5|0
1624566080000|2021-06-24 20:21:20|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|0
1624566120000|2021-06-24 20:22:00|10731.7|10708.3|10731.9|10708.5|10731.9|10708.5|10731.7|10708.3|0
1624566130000|2021-06-24 20:22:10|10731.8|10708.4|10732.1|10708.7|10732.2|10708.8|10731.8|10708.4|0
1624566140000|2021-06-24 20:22:20|10732.4|10709|10732.2|10708.8|10732.4|10709|10732.2|10708.8|0
1624566240000|2021-06-24 20:24:00|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1624566290000|2021-06-24 20:24:50|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1624566320000|2021-06-24 20:25:20|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1624566330000|2021-06-24 20:25:30|10732.7|10709.3|10732.7|10709.3|10732.7|10709.3|10732.7|10709.3|0
1624566340000|2021-06-24 20:25:40|10732.9|10709.5|10732.9|10709.5|10732.9|10709.5|10732.9|10709.5|0
1624566350000|2021-06-24 20:25:50|10732.7|10709.3|10732.7|10709.3|10732.7|10709.3|10732.7|10709.3|0
1624566450000|2021-06-24 20:27:30|10732.9|10709.5|10732.8|10709.4|10732.9|10709.5|10732.8|10709.4|0
1624566470000|2021-06-24 20:27:50|10732.7|10709.3|10732.7|10709.3|10732.7|10709.3|10732.6|10709.2|0
1624566490000|2021-06-24 20:28:10|10732.6|10709.2|10732.7|10709.3|10732.7|10709.3|10732.6|10709.2|0
1624566500000|2021-06-24 20:28:20|10732.8|10709.4|10732.4|10709|10732.8|10709.4|10732.4|10709|0
1624566520000|2021-06-24 20:28:40|10732.5|10709.1|10732.7|10709.3|10732.7|10709.3|10732.5|10709.1|0
1624566530000|2021-06-24 20:28:50|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|10732.5|10709.1|0
1624566540000|2021-06-24 20:29:00|10732.7|10709.3|10732.5|10709.1|10732.7|10709.3|10732.3|10708.9|0
1624566560000|2021-06-24 20:29:20|10732.4|10709|10732.5|10709.1|10732.5|10709.1|10732.4|10709|0
1624566580000|2021-06-24 20:29:40|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|10732.6|10709.2|0
1624566600000|2021-06-24 20:30:00|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10731.8|10708.4|0
1624566610000|2021-06-24 20:30:10|10731.8|10708.4|10732.7|10709.3|10732.7|10709.3|10731.8|10708.4|0
1624566620000|2021-06-24 20:30:20|10732.2|10708.8|10732.7|10709.3|10732.7|10709.3|10732.2|10708.8|0
1624566630000|2021-06-24 20:30:30|10733.1|10709.7|10733.1|10709.7|10733.1|10709.7|10733.1|10709.7|0
1624566640000|2021-06-24 20:30:40|10732.7|10709.3|10733.1|10709.7|10733.1|10709.7|10732.7|10709.3|0
1624566650000|2021-06-24 20:30:50|10732.7|10709.3|10732.7|10709.3|10733.1|10709.7|10732.7|10709.3|0
1624566660000|2021-06-24 20:31:00|10732.2|10708.8|10731.3|10707.9|10732.2|10708.8|10730.9|10707.5|0
1624566670000|2021-06-24 20:31:10|10730.9|10707.5|10731.8|10708.4|10731.8|10708.4|10730.9|10707.5|0
1624566690000|2021-06-24 20:31:30|10731.3|10707.9|10731.8|10708.4|10732.2|10708.8|10731.3|10707.9|0
1624566700000|2021-06-24 20:31:40|10732.2|10708.8|10731.8|10708.4|10732.2|10708.8|10731.8|10708.4|0
1624566710000|2021-06-24 20:31:50|10732.2|10708.8|10731.8|10708.4|10732.2|10708.8|10731.8|10708.4|0
1624566720000|2021-06-24 20:32:00|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|0
1624566740000|2021-06-24 20:32:20|10731.8|10708.4|10732.2|10708.8|10732.2|10708.8|10731.8|10708.4|0
1624566750000|2021-06-24 20:32:30|10731.8|10708.4|10732.7|10709.3|10732.7|10709.3|10731.8|10708.4|0
1624566760000|2021-06-24 20:32:40|10732.2|10708.8|10732.2|10708.8|10732.7|10709.3|10732.2|10708.8|0
1624566770000|2021-06-24 20:32:50|10732.7|10709.3|10732.2|10708.8|10732.7|10709.3|10732.2|10708.8|0
1624566780000|2021-06-24 20:33:00|10732.7|10709.3|10732.7|10709.3|10732.7|10709.3|10732.2|10708.8|0
1624566790000|2021-06-24 20:33:10|10733.1|10709.7|10733.1|10709.7|10733.1|10709.7|10733.1|10709.7|0
1624566800000|2021-06-24 20:33:20|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|10733.5|10710.1|0
1624566810000|2021-06-24 20:33:30|10734|10710.6|10734.4|10711|10734.4|10711|10734|10710.6|0
1624566820000|2021-06-24 20:33:40|10734|10710.6|10734.9|10711.5|10734.9|10711.5|10734|10710.6|0
1624566830000|2021-06-24 20:33:50|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|0
1624566840000|2021-06-24 20:34:00|10734.9|10711.5|10735.3|10711.9|10735.3|10711.9|10734.9|10711.5|0
1624566850000|2021-06-24 20:34:10|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|0
1624566860000|2021-06-24 20:34:20|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|0
1624566870000|2021-06-24 20:34:30|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|0
1624566880000|2021-06-24 20:34:40|10735.3|10711.9|10734.4|10711|10735.3|10711.9|10734.4|10711|0
1624566890000|2021-06-24 20:34:50|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|10734.4|10711|0
1624566900000|2021-06-24 20:35:00|10734.4|10711|10734.9|10711.5|10734.9|10711.5|10734.4|10711|0
1624566910000|2021-06-24 20:35:10|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|0
1624566920000|2021-06-24 20:35:20|10734.9|10711.5|10735.3|10711.9|10735.3|10711.9|10734.9|10711.5|0
1624566930000|2021-06-24 20:35:30|10734.9|10711.5|10735.3|10711.9|10735.7|10712.3|10734.9|10711.5|0
1624566940000|2021-06-24 20:35:40|10734.9|10711.5|10735.3|10711.9|10735.7|10712.3|10734.9|10711.5|0
1624566950000|2021-06-24 20:35:50|10735.7|10712.3|10735.3|10711.9|10735.7|10712.3|10735.3|10711.9|0
1624566960000|2021-06-24 20:36:00|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1624566970000|2021-06-24 20:36:10|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10734.9|10711.5|0
1624566980000|2021-06-24 20:36:20|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1624567000000|2021-06-24 20:36:40|10735.3|10711.9|10736.6|10713.2|10736.6|10713.2|10735.3|10711.9|0
1624567010000|2021-06-24 20:36:50|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10736.6|10713.2|0
1624567020000|2021-06-24 20:37:00|10736.6|10713.2|10737.1|10713.7|10737.1|10713.7|10736.6|10713.2|0
1624567040000|2021-06-24 20:37:20|10736.6|10713.2|10737.1|10713.7|10737.1|10713.7|10736.6|10713.2|0
1624567050000|2021-06-24 20:37:30|10736.6|10713.2|10737.1|10713.7|10737.1|10713.7|10736.6|10713.2|0
1624567060000|2021-06-24 20:37:40|10737.5|10714.1|10737.1|10713.7|10737.5|10714.1|10736.6|10713.2|0
1624567070000|2021-06-24 20:37:50|10736.6|10713.2|10736.6|10713.2|10737.1|10713.7|10736.2|10712.8|0
1624567080000|2021-06-24 20:38:00|10736.2|10712.8|10735.7|10712.3|10736.2|10712.8|10735.7|10712.3|0
1624567090000|2021-06-24 20:38:10|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567100000|2021-06-24 20:38:20|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567110000|2021-06-24 20:38:30|10735.7|10712.3|10735.3|10711.9|10735.7|10712.3|10735.3|10711.9|0
1624567120000|2021-06-24 20:38:40|10735.7|10712.3|10735.3|10711.9|10735.7|10712.3|10735.3|10711.9|0
1624567140000|2021-06-24 20:39:00|10734.9|10711.5|10734.4|10711|10735.3|10711.9|10734.4|10711|0
1624567170000|2021-06-24 20:39:30|10734.9|10711.5|10734.4|10711|10734.9|10711.5|10734.4|10711|0
1624567180000|2021-06-24 20:39:40|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|0
1624567190000|2021-06-24 20:39:50|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10734.9|10711.5|0
1624567200000|2021-06-24 20:40:00|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|0
1624567210000|2021-06-24 20:40:10|10734.4|10711|10735.3|10711.9|10735.3|10711.9|10734.4|10711|0
1624567230000|2021-06-24 20:40:30|10734.9|10711.5|10735.3|10711.9|10735.3|10711.9|10734.9|10711.5|0
1624567240000|2021-06-24 20:40:40|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|10734.9|10711.5|0
1624567250000|2021-06-24 20:40:50|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|0
1624567260000|2021-06-24 20:41:00|10734.9|10711.5|10734.9|10711.5|10735.3|10711.9|10734.9|10711.5|0
1624567270000|2021-06-24 20:41:10|10734.4|10711|10734.4|10711|10734.9|10711.5|10734.4|10711|0
1624567280000|2021-06-24 20:41:20|10734.9|10711.5|10735.3|10711.9|10735.3|10711.9|10734.9|10711.5|0
1624567290000|2021-06-24 20:41:30|10734.9|10711.5|10735.3|10711.9|10735.3|10711.9|10734.9|10711.5|0
1624567300000|2021-06-24 20:41:40|10734.9|10711.5|10734.9|10711.5|10735.3|10711.9|10734.9|10711.5|0
1624567310000|2021-06-24 20:41:50|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|0
1624567320000|2021-06-24 20:42:00|10734.9|10711.5|10734.9|10711.5|10735.3|10711.9|10734.9|10711.5|0
1624567330000|2021-06-24 20:42:10|10735.3|10711.9|10734.9|10711.5|10735.3|10711.9|10734.9|10711.5|0
1624567340000|2021-06-24 20:42:20|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|10735.3|10711.9|0
1624567350000|2021-06-24 20:42:30|10735.7|10712.3|10735.3|10711.9|10735.7|10712.3|10735.3|10711.9|0
1624567360000|2021-06-24 20:42:40|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1624567370000|2021-06-24 20:42:50|10735.3|10711.9|10735.7|10712.3|10735.7|10712.3|10735.3|10711.9|0
1624567380000|2021-06-24 20:43:00|10735.3|10711.9|10735.3|10711.9|10735.7|10712.3|10735.3|10711.9|0
1624567410000|2021-06-24 20:43:30|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1624567430000|2021-06-24 20:43:50|10735.3|10711.9|10735.7|10712.3|10735.7|10712.3|10735.3|10711.9|0
1624567440000|2021-06-24 20:44:00|10735.3|10711.9|10735.7|10712.3|10735.7|10712.3|10735.3|10711.9|0
1624567450000|2021-06-24 20:44:10|10735.3|10711.9|10735.3|10711.9|10735.7|10712.3|10735.3|10711.9|0
1624567460000|2021-06-24 20:44:20|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1624567470000|2021-06-24 20:44:30|10735.3|10711.9|10735.7|10712.3|10736.2|10712.8|10735.3|10711.9|0
1624567480000|2021-06-24 20:44:40|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|0
1624567490000|2021-06-24 20:44:50|10735.7|10712.3|10736.2|10712.8|10736.2|10712.8|10735.7|10712.3|0
1624567500000|2021-06-24 20:45:00|10735.7|10712.3|10736.2|10712.8|10736.2|10712.8|10735.7|10712.3|0
1624567510000|2021-06-24 20:45:10|10735.7|10712.3|10735.7|10712.3|10736.2|10712.8|10735.7|10712.3|0
1624567520000|2021-06-24 20:45:20|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|0
1624567540000|2021-06-24 20:45:40|10735.7|10712.3|10735.7|10712.3|10736.2|10712.8|10735.7|10712.3|0
1624567550000|2021-06-24 20:45:50|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10735.7|10712.3|0
1624567570000|2021-06-24 20:46:10|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567580000|2021-06-24 20:46:20|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567590000|2021-06-24 20:46:30|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567600000|2021-06-24 20:46:40|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567620000|2021-06-24 20:47:00|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567630000|2021-06-24 20:47:10|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567640000|2021-06-24 20:47:20|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567650000|2021-06-24 20:47:30|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567660000|2021-06-24 20:47:40|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|0
1624567670000|2021-06-24 20:47:50|10736.6|10713.2|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567680000|2021-06-24 20:48:00|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567710000|2021-06-24 20:48:30|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567720000|2021-06-24 20:48:40|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567730000|2021-06-24 20:48:50|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567740000|2021-06-24 20:49:00|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567750000|2021-06-24 20:49:10|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567760000|2021-06-24 20:49:20|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567770000|2021-06-24 20:49:30|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567780000|2021-06-24 20:49:40|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|0
1624567790000|2021-06-24 20:49:50|10736.6|10713.2|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567800000|2021-06-24 20:50:00|10736.6|10713.2|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567810000|2021-06-24 20:50:10|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567820000|2021-06-24 20:50:20|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|0
1624567830000|2021-06-24 20:50:30|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567840000|2021-06-24 20:50:40|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567850000|2021-06-24 20:50:50|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567860000|2021-06-24 20:51:00|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567870000|2021-06-24 20:51:10|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567880000|2021-06-24 20:51:20|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567890000|2021-06-24 20:51:30|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567910000|2021-06-24 20:51:50|10736.6|10713.2|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567940000|2021-06-24 20:52:20|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567950000|2021-06-24 20:52:30|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624567960000|2021-06-24 20:52:40|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|0
1624567970000|2021-06-24 20:52:50|10736.6|10713.2|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624567980000|2021-06-24 20:53:00|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624567990000|2021-06-24 20:53:10|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624568000000|2021-06-24 20:53:20|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624568010000|2021-06-24 20:53:30|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624568020000|2021-06-24 20:53:40|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624568030000|2021-06-24 20:53:50|10736.2|10712.8|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624568040000|2021-06-24 20:54:00|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624568050000|2021-06-24 20:54:10|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|0
1624568060000|2021-06-24 20:54:20|10736.6|10713.2|10736.2|10712.8|10736.6|10713.2|10736.2|10712.8|0
1624568070000|2021-06-24 20:54:30|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624568080000|2021-06-24 20:54:40|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624568100000|2021-06-24 20:55:00|10737.1|10713.7|10736.6|10713.2|10737.1|10713.7|10736.6|10713.2|0
1624568110000|2021-06-24 20:55:10|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10736.6|10713.2|0
1624568120000|2021-06-24 20:55:20|10736.6|10713.2|10737.1|10713.7|10737.1|10713.7|10736.6|10713.2|0
1624568140000|2021-06-24 20:55:40|10736.6|10713.2|10737.1|10713.7|10737.1|10713.7|10736.6|10713.2|0
1624568150000|2021-06-24 20:55:50|10736.6|10713.2|10736.6|10713.2|10737.1|10713.7|10736.6|10713.2|0
1624568160000|2021-06-24 20:56:00|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624568170000|2021-06-24 20:56:10|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|10736.2|10712.8|0
1624568180000|2021-06-24 20:56:20|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624568200000|2021-06-24 20:56:40|10736.2|10712.8|10736.6|10713.2|10736.6|10713.2|10736.2|10712.8|0
1624568210000|2021-06-24 20:56:50|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|0
1624568220000|2021-06-24 20:57:00|10736.6|10713.2|10737.1|10713.7|10737.1|10713.7|10736.6|10713.2|0
1624568230000|2021-06-24 20:57:10|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|10736.6|10713.2|0
1624568240000|2021-06-24 20:57:20|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|10737.1|10713.7|0
1624568250000|2021-06-24 20:57:30|10736.6|10713.2|10737.5|10714.1|10737.5|10714.1|10736.6|10713.2|0
1624568260000|2021-06-24 20:57:40|10737.1|10713.7|10737.5|10714.1|10737.5|10714.1|10737.1|10713.7|0
1624568270000|2021-06-24 20:57:50|10737.1|10713.7|10738.8|10715.4|10739.3|10715.9|10737.1|10713.7|0
1624568280000|2021-06-24 20:58:00|10739.3|10715.9|10738.4|10715|10739.3|10715.9|10738.4|10715|0
1624568290000|2021-06-24 20:58:10|10738.8|10715.4|10738.4|10715|10738.8|10715.4|10738.4|10715|0
1624568300000|2021-06-24 20:58:20|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1624568310000|2021-06-24 20:58:30|10738.4|10715|10738.4|10715|10738.4|10715|10737.9|10714.5|0
1624568320000|2021-06-24 20:58:40|10737.9|10714.5|10738.4|10715|10738.4|10715|10737.9|10714.5|0
1624568330000|2021-06-24 20:58:50|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1624568340000|2021-06-24 20:59:00|10738.4|10715|10738.4|10715|10738.4|10715|10737.9|10714.5|0
1624568350000|2021-06-24 20:59:10|10737.9|10714.5|10738.4|10715|10738.4|10715|10737.9|10714.5|0
1624568360000|2021-06-24 20:59:20|10737.9|10714.5|10737.9|10714.5|10738.4|10715|10737.9|10714.5|0
1624568370000|2021-06-24 20:59:30|10738.4|10715|10738.4|10715|10738.4|10715|10737.9|10714.5|0
1624568380000|2021-06-24 20:59:40|10737.9|10714.5|10738.4|10715|10738.4|10715|10737.9|10714.5|0
1624568390000|2021-06-24 20:59:50|10737.9|10714.5|10738.5|10715.1|10738.5|10715.1|10737.9|10714.5|0
1624568400000|2021-06-24 21:00:00|10738.4|10715|10738.5|10715.1|10738.5|10715.1|10738.4|10715|0
1624568420000|2021-06-24 21:00:20|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1624568450000|2021-06-24 21:00:50|10738.3|10714.9|10738.3|10714.9|10738.3|10714.9|10738.3|10714.9|0
1624568460000|2021-06-24 21:01:00|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1624568470000|2021-06-24 21:01:10|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|10738.5|10715.1|0
1624568480000|2021-06-24 21:01:20|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1624568500000|2021-06-24 21:01:40|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1624568510000|2021-06-24 21:01:50|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1624568650000|2021-06-24 21:04:10|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1624568660000|2021-06-24 21:04:20|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1624568740000|2021-06-24 21:05:40|10737.9|10714.5|10738.4|10715|10738.4|10715|10737.9|10714.5|0
1624568750000|2021-06-24 21:05:50|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|0
1624568770000|2021-06-24 21:06:10|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|0
1624568850000|2021-06-24 21:07:30|10738.3|10714.9|10738.6|10715.2|10738.6|10715.2|10738.3|10714.9|0
1624568910000|2021-06-24 21:08:30|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1624569010000|2021-06-24 21:10:10|10739.2|10715.8|10739.2|10715.8|10739.2|10715.8|10739.2|10715.8|0
1624569020000|2021-06-24 21:10:20|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|10738.8|10715.4|0
1624569030000|2021-06-24 21:10:30|10739.2|10715.8|10739.2|10715.8|10739.2|10715.8|10739.2|10715.8|0
1624569040000|2021-06-24 21:10:40|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1624569070000|2021-06-24 21:11:10|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|0
1624569120000|2021-06-24 21:12:00|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|0
1624569150000|2021-06-24 21:12:30|10738.6|10715.2|10738.5|10715.1|10738.6|10715.2|10738.5|10715.1|0
1624569240000|2021-06-24 21:14:00|10738.4|10715|10738.5|10715.1|10738.5|10715.1|10738.4|10715|0
1624569410000|2021-06-24 21:16:50|10738.4|10715|10738.5|10715.1|10738.5|10715.1|10738.4|10715|0
1624569590000|2021-06-24 21:19:50|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1624569640000|2021-06-24 21:20:40|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|10738.6|10715.2|0
1624569650000|2021-06-24 21:20:50|10738.4|10715|10738.4|10715|10738.4|10715|10738.4|10715|0
1624569700000|2021-06-24 21:21:40|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1624569720000|2021-06-24 21:22:00|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1624569730000|2021-06-24 21:22:10|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1624569810000|2021-06-24 21:23:30|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1624569880000|2021-06-24 21:24:40|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1624569930000|2021-06-24 21:25:30|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|0
1624570000000|2021-06-24 21:26:40|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1624570020000|2021-06-24 21:27:00|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|0
1624570090000|2021-06-24 21:28:10|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1624570150000|2021-06-24 21:29:10|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|10737.8|10714.4|0
1624570160000|2021-06-24 21:29:20|10737.6|10714.2|10737.6|10714.2|10737.9|10714.5|10737.6|10714.2|0
1624570190000|2021-06-24 21:29:50|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1624570310000|2021-06-24 21:31:50|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1624570420000|2021-06-24 21:33:40|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|10737.9|10714.5|0
1624570430000|2021-06-24 21:33:50|10737.6|10714.2|10737.9|10714.5|10737.9|10714.5|10737.6|10714.2|0
1624570460000|2021-06-24 21:34:20|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1624570570000|2021-06-24 21:36:10|10737.4|10714|10737.4|10714|10737.4|10714|10737.4|10714|0
1624570630000|2021-06-24 21:37:10|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1624570780000|2021-06-24 21:39:40|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1624570840000|2021-06-24 21:40:40|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1624570850000|2021-06-24 21:40:50|10737.7|10714.3|10737.4|10714|10737.7|10714.3|10737.4|10714|0
1624570860000|2021-06-24 21:41:00|10737.5|10714.1|10737.7|10714.3|10737.7|10714.3|10737.5|10714.1|0
1624570890000|2021-06-24 21:41:30|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1624570950000|2021-06-24 21:42:30|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|0
1624570970000|2021-06-24 21:42:50|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|10737.6|10714.2|0
1624571000000|2021-06-24 21:43:20|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1624571070000|2021-06-24 21:44:30|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1624571090000|2021-06-24 21:44:50|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1624571170000|2021-06-24 21:46:10|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|0
1624571250000|2021-06-24 21:47:30|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1624571270000|2021-06-24 21:47:50|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|10737.3|10713.9|0
1624571290000|2021-06-24 21:48:10|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1624571360000|2021-06-24 21:49:20|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|0
1624571450000|2021-06-24 21:50:50|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|10737.5|10714.1|0
1624571520000|2021-06-24 21:52:00|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|10737.7|10714.3|0
1624571540000|2021-06-24 21:52:20|10737.8|10714.4|10738|10714.6|10738|10714.6|10737.8|10714.4|0
1624571550000|2021-06-24 21:52:30|10737.8|10714.4|10738.1|10714.7|10738.1|10714.7|10737.8|10714.4|0
1624571560000|2021-06-24 21:52:40|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1624571580000|2021-06-24 21:53:00|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1624571620000|2021-06-24 21:53:40|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1624571630000|2021-06-24 21:53:50|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|10738.2|10714.8|0
1624571720000|2021-06-24 21:55:20|10738|10714.6|10738.1|10714.7|10738.1|10714.7|10738|10714.6|0
1624571730000|2021-06-24 21:55:30|10738.3|10714.9|10738.3|10714.9|10738.3|10714.9|10738.3|10714.9|0
1624571740000|2021-06-24 21:55:40|10738.7|10715.3|10738.7|10715.3|10738.7|10715.3|10738.5|10715.1|0
1624571750000|2021-06-24 21:55:50|10738.5|10715.1|10738.3|10714.9|10738.5|10715.1|10738.3|10714.9|0
1624571770000|2021-06-24 21:56:10|10738.1|10714.7|10738|10714.6|10738.1|10714.7|10738|10714.6|0
1624571790000|2021-06-24 21:56:30|10737.8|10714.4|10737.7|10714.3|10738|10714.6|10737.7|10714.3|0
1624571810000|2021-06-24 21:56:50|10737.8|10714.4|10737.8|10714.4|10738|10714.6|10737.8|10714.4|0
1624571820000|2021-06-24 21:57:00|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1624571930000|2021-06-24 21:58:50|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|10738.1|10714.7|0
1624571990000|2021-06-24 21:59:50|10738|10714.6|10738|10714.6|10738|10714.6|10738|10714.6|0
1624572000000|2021-06-24 22:00:00|10737.9|10714.5|10738.3|10714.9|10738.3|10714.9|10737|10713.6|0
1624572010000|2021-06-24 22:00:10|10737.9|10714.5|10736.8|10713.4|10737.9|10714.5|10736.8|10713.4|0
1624572020000|2021-06-24 22:00:20|10737|10713.6|10736.8|10713.4|10737.2|10713.8|10736.8|10713.4|0
1624572040000|2021-06-24 22:00:40|10736.3|10712.9|10735.9|10712.5|10736.3|10712.9|10735.9|10712.5|0
1624572050000|2021-06-24 22:00:50|10735.7|10712.3|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1624572060000|2021-06-24 22:01:00|10735.9|10712.5|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1624572070000|2021-06-24 22:01:10|10735|10711.6|10734.6|10711.2|10735|10711.6|10734.6|10711.2|0
1624572230000|2021-06-24 22:03:50|10735.5|10712.1|10735.9|10712.5|10735.9|10712.5|10735.5|10712.1|0
1624572240000|2021-06-24 22:04:00|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735|10711.6|0
1624572250000|2021-06-24 22:04:10|10735|10711.6|10735|10711.6|10735.5|10712.1|10735|10711.6|0
1624572260000|2021-06-24 22:04:20|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735|10711.6|0
1624572270000|2021-06-24 22:04:30|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624572300000|2021-06-24 22:05:00|10735.2|10711.8|10735.5|10712.1|10735.5|10712.1|10735.2|10711.8|0
1624572320000|2021-06-24 22:05:20|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1624572330000|2021-06-24 22:05:30|10735.9|10712.5|10736.3|10712.9|10736.3|10712.9|10735.9|10712.5|0
1624572340000|2021-06-24 22:05:40|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1624572360000|2021-06-24 22:06:00|10736.8|10713.4|10736.3|10712.9|10736.8|10713.4|10736.3|10712.9|0
1624572380000|2021-06-24 22:06:20|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1624572390000|2021-06-24 22:06:30|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1624572450000|2021-06-24 22:07:30|10736.1|10712.7|10735.9|10712.5|10736.1|10712.7|10735.9|10712.5|0
1624572470000|2021-06-24 22:07:50|10735.7|10712.3|10735.5|10712.1|10735.7|10712.3|10735.5|10712.1|0
1624572500000|2021-06-24 22:08:20|10735.2|10711.8|10735.5|10712.1|10735.5|10712.1|10735.2|10711.8|0
1624572510000|2021-06-24 22:08:30|10735.2|10711.8|10735.5|10712.1|10735.5|10712.1|10735.2|10711.8|0
1624572520000|2021-06-24 22:08:40|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1624572540000|2021-06-24 22:09:00|10734.8|10711.4|10734.1|10710.7|10734.8|10711.4|10734.1|10710.7|0
1624572560000|2021-06-24 22:09:20|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.1|10710.7|0
1624572580000|2021-06-24 22:09:40|10735|10711.6|10734.8|10711.4|10735|10711.6|10734.6|10711.2|0
1624572590000|2021-06-24 22:09:50|10734.6|10711.2|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1624572600000|2021-06-24 22:10:00|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.1|10710.7|0
1624572630000|2021-06-24 22:10:30|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1624572640000|2021-06-24 22:10:40|10734.6|10711.2|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1624572650000|2021-06-24 22:10:50|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624572680000|2021-06-24 22:11:20|10735.5|10712.1|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1624572690000|2021-06-24 22:11:30|10735.9|10712.5|10735.7|10712.3|10735.9|10712.5|10735.5|10712.1|0
1624572700000|2021-06-24 22:11:40|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624572710000|2021-06-24 22:11:50|10735.7|10712.3|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1624572720000|2021-06-24 22:12:00|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624572730000|2021-06-24 22:12:10|10735.7|10712.3|10735.5|10712.1|10735.7|10712.3|10735.5|10712.1|0
1624572760000|2021-06-24 22:12:40|10735.7|10712.3|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1624572850000|2021-06-24 22:14:10|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624572880000|2021-06-24 22:14:40|10735.7|10712.3|10735.5|10712.1|10735.7|10712.3|10735.5|10712.1|0
1624572940000|2021-06-24 22:15:40|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1624573020000|2021-06-24 22:17:00|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624573060000|2021-06-24 22:17:40|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1624573080000|2021-06-24 22:18:00|10734.8|10711.4|10734.8|10711.4|10734.8|10711.4|10734.6|10711.2|0
1624573090000|2021-06-24 22:18:10|10735|10711.6|10734.8|10711.4|10735|10711.6|10734.8|10711.4|0
1624573100000|2021-06-24 22:18:20|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1624573170000|2021-06-24 22:19:30|10735|10711.6|10734.6|10711.2|10735|10711.6|10734.6|10711.2|0
1624573180000|2021-06-24 22:19:40|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624573200000|2021-06-24 22:20:00|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624573230000|2021-06-24 22:20:30|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624573250000|2021-06-24 22:20:50|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624573260000|2021-06-24 22:21:00|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1624573270000|2021-06-24 22:21:10|10735.2|10711.8|10734.6|10711.2|10735.2|10711.8|10734.6|10711.2|0
1624573310000|2021-06-24 22:21:50|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624573360000|2021-06-24 22:22:40|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1624573370000|2021-06-24 22:22:50|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1624573380000|2021-06-24 22:23:00|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624573400000|2021-06-24 22:23:20|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1624573460000|2021-06-24 22:24:20|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624573500000|2021-06-24 22:25:00|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624573510000|2021-06-24 22:25:10|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624573560000|2021-06-24 22:26:00|10736.1|10712.7|10736.3|10712.9|10736.3|10712.9|10736.1|10712.7|0
1624573610000|2021-06-24 22:26:50|10736.5|10713.1|10736.8|10713.4|10736.8|10713.4|10736.5|10713.1|0
1624573630000|2021-06-24 22:27:10|10737|10713.6|10736.8|10713.4|10737|10713.6|10736.8|10713.4|0
1624573650000|2021-06-24 22:27:30|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1624573660000|2021-06-24 22:27:40|10736.5|10713.1|10736.8|10713.4|10736.8|10713.4|10736.5|10713.1|0
1624573710000|2021-06-24 22:28:30|10737|10713.6|10737.2|10713.8|10737.2|10713.8|10737|10713.6|0
1624573740000|2021-06-24 22:29:00|10737.4|10714|10737.7|10714.3|10737.7|10714.3|10737.4|10714|0
1624573810000|2021-06-24 22:30:10|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|0
1624573820000|2021-06-24 22:30:20|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1624573850000|2021-06-24 22:30:50|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1624573860000|2021-06-24 22:31:00|10736.8|10713.4|10736.3|10712.9|10736.8|10713.4|10736.3|10712.9|0
1624573870000|2021-06-24 22:31:10|10736.5|10713.1|10736.3|10712.9|10736.8|10713.4|10736.3|10712.9|0
1624573890000|2021-06-24 22:31:30|10736.5|10713.1|10736.8|10713.4|10736.8|10713.4|10736.5|10713.1|0
1624573970000|2021-06-24 22:32:50|10737.2|10713.8|10737.4|10714|10737.4|10714|10737.2|10713.8|0
1624573980000|2021-06-24 22:33:00|10737.7|10714.3|10737.2|10713.8|10737.7|10714.3|10737.2|10713.8|0
1624573990000|2021-06-24 22:33:10|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1624574030000|2021-06-24 22:33:50|10737.2|10713.8|10737|10713.6|10737.2|10713.8|10737|10713.6|0
1624574040000|2021-06-24 22:34:00|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1624574090000|2021-06-24 22:34:50|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1624574170000|2021-06-24 22:36:10|10736.1|10712.7|10735.9|10712.5|10736.1|10712.7|10735.9|10712.5|0
1624574340000|2021-06-24 22:39:00|10736.3|10712.9|10736.1|10712.7|10736.3|10712.9|10735.9|10712.5|0
1624574350000|2021-06-24 22:39:10|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1624574400000|2021-06-24 22:40:00|10736.8|10713.4|10736.3|10712.9|10736.8|10713.4|10736.3|10712.9|0
1624574420000|2021-06-24 22:40:20|10736.1|10712.7|10736.1|10712.7|10736.3|10712.9|10735.9|10712.5|0
1624574430000|2021-06-24 22:40:30|10735.9|10712.5|10736.3|10712.9|10736.3|10712.9|10735.9|10712.5|0
1624574440000|2021-06-24 22:40:40|10736.5|10713.1|10736.5|10713.1|10736.8|10713.4|10736.3|10712.9|0
1624574450000|2021-06-24 22:40:50|10736.8|10713.4|10736.3|10712.9|10736.8|10713.4|10736.3|10712.9|0
1624574510000|2021-06-24 22:41:50|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1624574530000|2021-06-24 22:42:10|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1624574600000|2021-06-24 22:43:20|10736.1|10712.7|10735.9|10712.5|10736.1|10712.7|10735.9|10712.5|0
1624574640000|2021-06-24 22:44:00|10735.7|10712.3|10735.5|10712.1|10735.7|10712.3|10735.5|10712.1|0
1624574660000|2021-06-24 22:44:20|10735.7|10712.3|10735.9|10712.5|10735.9|10712.5|10735.7|10712.3|0
1624574680000|2021-06-24 22:44:40|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|10735.7|10712.3|0
1624574690000|2021-06-24 22:44:50|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624574700000|2021-06-24 22:45:00|10735.7|10712.3|10735.9|10712.5|10735.9|10712.5|10735.7|10712.3|0
1624574710000|2021-06-24 22:45:10|10735.7|10712.3|10735.5|10712.1|10735.7|10712.3|10735.5|10712.1|0
1624574720000|2021-06-24 22:45:20|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624574730000|2021-06-24 22:45:30|10735.5|10712.1|10735.9|10712.5|10735.9|10712.5|10735.5|10712.1|0
1624574740000|2021-06-24 22:45:40|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624574760000|2021-06-24 22:46:00|10735.9|10712.5|10735.7|10712.3|10735.9|10712.5|10735.7|10712.3|0
1624574770000|2021-06-24 22:46:10|10735.9|10712.5|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1624574810000|2021-06-24 22:46:50|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624574820000|2021-06-24 22:47:00|10735.7|10712.3|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1624574870000|2021-06-24 22:47:50|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624574960000|2021-06-24 22:49:20|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624575020000|2021-06-24 22:50:20|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624575030000|2021-06-24 22:50:30|10735.5|10712.1|10735|10711.6|10735.5|10712.1|10735|10711.6|0
1624575060000|2021-06-24 22:51:00|10735.2|10711.8|10735.5|10712.1|10735.5|10712.1|10735|10711.6|0
1624575070000|2021-06-24 22:51:10|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624575190000|2021-06-24 22:53:10|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624575200000|2021-06-24 22:53:20|10734.6|10711.2|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1624575210000|2021-06-24 22:53:30|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624575220000|2021-06-24 22:53:40|10735.9|10712.5|10736.3|10712.9|10736.3|10712.9|10735.9|10712.5|0
1624575230000|2021-06-24 22:53:50|10736.1|10712.7|10736.1|10712.7|10736.1|10712.7|10735.9|10712.5|0
1624575240000|2021-06-24 22:54:00|10736.3|10712.9|10735.9|10712.5|10736.3|10712.9|10735.9|10712.5|0
1624575370000|2021-06-24 22:56:10|10736.3|10712.9|10736.8|10713.4|10736.8|10713.4|10736.3|10712.9|0
1624575390000|2021-06-24 22:56:30|10737.2|10713.8|10736.8|10713.4|10737.2|10713.8|10736.8|10713.4|0
1624575440000|2021-06-24 22:57:20|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1624575450000|2021-06-24 22:57:30|10736.5|10713.1|10736.8|10713.4|10736.8|10713.4|10736.5|10713.1|0
1624575460000|2021-06-24 22:57:40|10736.5|10713.1|10736.3|10712.9|10736.8|10713.4|10736.3|10712.9|0
1624575480000|2021-06-24 22:58:00|10736.5|10713.1|10736.3|10712.9|10736.5|10713.1|10736.3|10712.9|0
1624575520000|2021-06-24 22:58:40|10736.5|10713.1|10736.8|10713.4|10736.8|10713.4|10736.5|10713.1|0
1624575590000|2021-06-24 22:59:50|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|10737.2|10713.8|0
1624575600000|2021-06-24 23:00:00|10737.4|10714|10736.3|10712.9|10737.4|10714|10736.3|10712.9|0
1624575630000|2021-06-24 23:00:30|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624575690000|2021-06-24 23:01:30|10736.3|10712.9|10735.9|10712.5|10736.3|10712.9|10735.9|10712.5|0
1624575720000|2021-06-24 23:02:00|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|10736.3|10712.9|0
1624575760000|2021-06-24 23:02:40|10736.1|10712.7|10735.9|10712.5|10736.1|10712.7|10735.9|10712.5|0
1624575770000|2021-06-24 23:02:50|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624575780000|2021-06-24 23:03:00|10735.9|10712.5|10735|10711.6|10735.9|10712.5|10735|10711.6|0
1624575790000|2021-06-24 23:03:10|10735.2|10711.8|10735|10711.6|10735.5|10712.1|10735|10711.6|0
1624575800000|2021-06-24 23:03:20|10735.2|10711.8|10735.5|10712.1|10735.5|10712.1|10735|10711.6|0
1624575810000|2021-06-24 23:03:30|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1624575860000|2021-06-24 23:04:20|10735.2|10711.8|10735.2|10711.8|10735.2|10711.8|10735|10711.6|0
1624575870000|2021-06-24 23:04:30|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624575990000|2021-06-24 23:06:30|10735.5|10712.1|10734.1|10710.7|10735.5|10712.1|10734.1|10710.7|0
1624576000000|2021-06-24 23:06:40|10734.3|10710.9|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1624576010000|2021-06-24 23:06:50|10734.3|10710.9|10734.3|10710.9|10734.6|10711.2|10734.3|10710.9|0
1624576020000|2021-06-24 23:07:00|10734.1|10710.7|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1624576050000|2021-06-24 23:07:30|10733.9|10710.5|10733.3|10709.9|10733.9|10710.5|10733.3|10709.9|0
1624576060000|2021-06-24 23:07:40|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1624576080000|2021-06-24 23:08:00|10733.3|10709.9|10733.3|10709.9|10733.3|10709.9|10733.3|10709.9|0
1624576090000|2021-06-24 23:08:10|10733.5|10710.1|10734.6|10711.2|10734.6|10711.2|10733.5|10710.1|0
1624576100000|2021-06-24 23:08:20|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1624576160000|2021-06-24 23:09:20|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624576210000|2021-06-24 23:10:10|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624576230000|2021-06-24 23:10:30|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624576240000|2021-06-24 23:10:40|10734.6|10711.2|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1624576300000|2021-06-24 23:11:40|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624576320000|2021-06-24 23:12:00|10733.9|10710.5|10733.9|10710.5|10733.9|10710.5|10733.9|10710.5|0
1624576330000|2021-06-24 23:12:10|10733.7|10710.3|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624576400000|2021-06-24 23:13:20|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624576420000|2021-06-24 23:13:40|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1624576440000|2021-06-24 23:14:00|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1624576450000|2021-06-24 23:14:10|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1624576480000|2021-06-24 23:14:40|10735|10711.6|10734.6|10711.2|10735|10711.6|10734.6|10711.2|0
1624576490000|2021-06-24 23:14:50|10734.8|10711.4|10734.6|10711.2|10734.8|10711.4|10734.6|10711.2|0
1624576500000|2021-06-24 23:15:00|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624576580000|2021-06-24 23:16:20|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624576620000|2021-06-24 23:17:00|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1624576640000|2021-06-24 23:17:20|10733.9|10710.5|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624576690000|2021-06-24 23:18:10|10733.5|10710.1|10733.7|10710.3|10733.7|10710.3|10733.5|10710.1|0
1624576700000|2021-06-24 23:18:20|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624576730000|2021-06-24 23:18:50|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1624576830000|2021-06-24 23:20:30|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624576840000|2021-06-24 23:20:40|10734.8|10711.4|10734.6|10711.2|10734.8|10711.4|10734.6|10711.2|0
1624576880000|2021-06-24 23:21:20|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624576940000|2021-06-24 23:22:20|10733.9|10710.5|10733.9|10710.5|10734.1|10710.7|10733.9|10710.5|0
1624576950000|2021-06-24 23:22:30|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624577000000|2021-06-24 23:23:20|10734.3|10710.9|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1624577020000|2021-06-24 23:23:40|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624577040000|2021-06-24 23:24:00|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624577060000|2021-06-24 23:24:20|10733.9|10710.5|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624577070000|2021-06-24 23:24:30|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1624577080000|2021-06-24 23:24:40|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1624577100000|2021-06-24 23:25:00|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624577120000|2021-06-24 23:25:20|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624577190000|2021-06-24 23:26:30|10734.1|10710.7|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624577200000|2021-06-24 23:26:40|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624577230000|2021-06-24 23:27:10|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624577240000|2021-06-24 23:27:20|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624577400000|2021-06-24 23:30:00|10733.5|10710.1|10733.3|10709.9|10733.5|10710.1|10733.3|10709.9|0
1624577410000|2021-06-24 23:30:10|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|0
1624577420000|2021-06-24 23:30:20|10733.3|10709.9|10733.3|10709.9|10733.3|10709.9|10733.3|10709.9|0
1624577430000|2021-06-24 23:30:30|10733|10709.6|10733|10709.6|10733|10709.6|10733|10709.6|0
1624577440000|2021-06-24 23:30:40|10732.8|10709.4|10733.3|10709.9|10733.3|10709.9|10732.8|10709.4|0
1624577460000|2021-06-24 23:31:00|10733|10709.6|10733.3|10709.9|10733.3|10709.9|10733|10709.6|0
1624577480000|2021-06-24 23:31:20|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.3|10709.9|0
1624577510000|2021-06-24 23:31:50|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624577550000|2021-06-24 23:32:30|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1624577570000|2021-06-24 23:32:50|10733.9|10710.5|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624577580000|2021-06-24 23:33:00|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624577590000|2021-06-24 23:33:10|10733.7|10710.3|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624577620000|2021-06-24 23:33:40|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1624577680000|2021-06-24 23:34:40|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1624577700000|2021-06-24 23:35:00|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1624577710000|2021-06-24 23:35:10|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624577720000|2021-06-24 23:35:20|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1624577730000|2021-06-24 23:35:30|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1624577770000|2021-06-24 23:36:10|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624577790000|2021-06-24 23:36:30|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1624577980000|2021-06-24 23:39:40|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.1|10710.7|0
1624578000000|2021-06-24 23:40:00|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1624578020000|2021-06-24 23:40:20|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624578060000|2021-06-24 23:41:00|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624578080000|2021-06-24 23:41:20|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1624578100000|2021-06-24 23:41:40|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1624578110000|2021-06-24 23:41:50|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|0
1624578190000|2021-06-24 23:43:10|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|10734.3|10710.9|0
1624578200000|2021-06-24 23:43:20|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624578280000|2021-06-24 23:44:40|10733.7|10710.3|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624578320000|2021-06-24 23:45:20|10733.9|10710.5|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624578330000|2021-06-24 23:45:30|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624578340000|2021-06-24 23:45:40|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1624578360000|2021-06-24 23:46:00|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.9|10710.5|0
1624578390000|2021-06-24 23:46:30|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.1|10710.7|0
1624578400000|2021-06-24 23:46:40|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1624578450000|2021-06-24 23:47:30|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624578470000|2021-06-24 23:47:50|10734.6|10711.2|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1624578480000|2021-06-24 23:48:00|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.6|10711.2|0
1624578500000|2021-06-24 23:48:20|10735.2|10711.8|10735.5|10712.1|10735.5|10712.1|10735.2|10711.8|0
1624578510000|2021-06-24 23:48:30|10735.2|10711.8|10735.5|10712.1|10735.5|10712.1|10735.2|10711.8|0
1624578540000|2021-06-24 23:49:00|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624578550000|2021-06-24 23:49:10|10736.3|10712.9|10735.9|10712.5|10736.3|10712.9|10735.9|10712.5|0
1624578570000|2021-06-24 23:49:30|10736.3|10712.9|10736.1|10712.7|10736.3|10712.9|10736.1|10712.7|0
1624578580000|2021-06-24 23:49:40|10735.9|10712.5|10735.9|10712.5|10736.3|10712.9|10735.9|10712.5|0
1624578610000|2021-06-24 23:50:10|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624578620000|2021-06-24 23:50:20|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624578660000|2021-06-24 23:51:00|10736.1|10712.7|10736.3|10712.9|10736.3|10712.9|10736.1|10712.7|0
1624578670000|2021-06-24 23:51:10|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|10736.8|10713.4|0
1624578700000|2021-06-24 23:51:40|10736.3|10712.9|10735.9|10712.5|10736.3|10712.9|10735.9|10712.5|0
1624578710000|2021-06-24 23:51:50|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624578720000|2021-06-24 23:52:00|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|10735.9|10712.5|0
1624578730000|2021-06-24 23:52:10|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624578740000|2021-06-24 23:52:20|10735.7|10712.3|10735.9|10712.5|10735.9|10712.5|10735.5|10712.1|0
1624578780000|2021-06-24 23:53:00|10735.7|10712.3|10735.5|10712.1|10735.9|10712.5|10735.5|10712.1|0
1624578790000|2021-06-24 23:53:10|10735.7|10712.3|10735.5|10712.1|10735.7|10712.3|10735.5|10712.1|0
1624578850000|2021-06-24 23:54:10|10735|10711.6|10735|10711.6|10735|10711.6|10735|10711.6|0
1624578860000|2021-06-24 23:54:20|10734.6|10711.2|10734.6|10711.2|10735|10711.6|10734.6|10711.2|0
1624578870000|2021-06-24 23:54:30|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624578900000|2021-06-24 23:55:00|10734.8|10711.4|10734.6|10711.2|10735|10711.6|10734.1|10710.7|0
1624578910000|2021-06-24 23:55:10|10734.3|10710.9|10734.3|10710.9|10734.6|10711.2|10734.1|10710.7|0
1624578920000|2021-06-24 23:55:20|10734.6|10711.2|10734.6|10711.2|10734.6|10711.2|10734.1|10710.7|0
1624578950000|2021-06-24 23:55:50|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624578980000|2021-06-24 23:56:20|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624578990000|2021-06-24 23:56:30|10734.8|10711.4|10734.6|10711.2|10735|10711.6|10734.6|10711.2|0
1624579020000|2021-06-24 23:57:00|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624579070000|2021-06-24 23:57:50|10734.8|10711.4|10735|10711.6|10735|10711.6|10734.8|10711.4|0
1624579090000|2021-06-24 23:58:10|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624579100000|2021-06-24 23:58:20|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1624579110000|2021-06-24 23:58:30|10735.2|10711.8|10735|10711.6|10735.5|10712.1|10735|10711.6|0
1624579150000|2021-06-24 23:59:10|10735.2|10711.8|10735|10711.6|10735.2|10711.8|10735|10711.6|0
1624579160000|2021-06-24 23:59:20|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1624579170000|2021-06-24 23:59:30|10733.3|10709.9|10733.3|10709.9|10733.3|10709.9|10733.3|10709.9|0
1624579190000|2021-06-24 23:59:50|10733.5|10710.1|10733.7|10710.3|10733.7|10710.3|10733.5|10710.1|0
1624579200000|2021-06-25 00:00:00|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10733.5|10710.1|0
1624579210000|2021-06-25 00:00:10|10733.9|10710.5|10734.6|10711.2|10734.6|10711.2|10733.9|10710.5|0
1624579220000|2021-06-25 00:00:20|10735|10711.6|10735|10711.6|10735.5|10712.1|10734.6|10711.2|0
1624579230000|2021-06-25 00:00:30|10735.5|10712.1|10735|10711.6|10735.5|10712.1|10735|10711.6|0
1624579240000|2021-06-25 00:00:40|10735.2|10711.8|10735.5|10712.1|10735.9|10712.5|10735|10711.6|0
1624579250000|2021-06-25 00:00:50|10735|10711.6|10735.5|10712.1|10735.5|10712.1|10735|10711.6|0
1624579260000|2021-06-25 00:01:00|10735.2|10711.8|10735.5|10712.1|10735.5|10712.1|10735|10711.6|0
1624579270000|2021-06-25 00:01:10|10735.7|10712.3|10735.5|10712.1|10735.9|10712.5|10735.2|10711.8|0
1624579280000|2021-06-25 00:01:20|10735.7|10712.3|10735.9|10712.5|10735.9|10712.5|10735.7|10712.3|0
1624579290000|2021-06-25 00:01:30|10736.3|10712.9|10735.9|10712.5|10736.3|10712.9|10735.9|10712.5|0
1624579300000|2021-06-25 00:01:40|10736.3|10712.9|10735.9|10712.5|10736.3|10712.9|10735.9|10712.5|0
1624579310000|2021-06-25 00:01:50|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|10735.5|10712.1|0
1624579320000|2021-06-25 00:02:00|10735.7|10712.3|10735|10711.6|10735.7|10712.3|10735|10711.6|0
1624579330000|2021-06-25 00:02:10|10734.6|10711.2|10734.1|10710.7|10734.6|10711.2|10734.1|10710.7|0
1624579350000|2021-06-25 00:02:30|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.3|10710.9|0
1624579360000|2021-06-25 00:02:40|10734.3|10710.9|10734.6|10711.2|10734.6|10711.2|10734.1|10710.7|0
1624579380000|2021-06-25 00:03:00|10734.1|10710.7|10733.7|10710.3|10734.6|10711.2|10733.7|10710.3|0
1624579390000|2021-06-25 00:03:10|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579400000|2021-06-25 00:03:20|10734.1|10710.7|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624579420000|2021-06-25 00:03:40|10733.9|10710.5|10734.1|10710.7|10734.5|10711.1|10733.7|10710.3|0
1624579430000|2021-06-25 00:03:50|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.1|10710.7|0
1624579440000|2021-06-25 00:04:00|10735|10711.6|10735|10711.6|10735|10711.6|10734.5|10711.1|0
1624579450000|2021-06-25 00:04:10|10734.5|10711.1|10735|10711.6|10735|10711.6|10734.5|10711.1|0
1624579460000|2021-06-25 00:04:20|10734.7|10711.3|10735|10711.6|10735|10711.6|10734.7|10711.3|0
1624579470000|2021-06-25 00:04:30|10734.7|10711.3|10734.5|10711.1|10734.7|10711.3|10734.5|10711.1|0
1624579480000|2021-06-25 00:04:40|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.1|10710.7|0
1624579500000|2021-06-25 00:05:00|10735|10711.6|10735|10711.6|10735|10711.6|10734.5|10711.1|0
1624579510000|2021-06-25 00:05:10|10734.5|10711.1|10735|10711.6|10735|10711.6|10734.5|10711.1|0
1624579530000|2021-06-25 00:05:30|10735.4|10712|10735.2|10711.8|10735.4|10712|10735|10711.6|0
1624579540000|2021-06-25 00:05:40|10735|10711.6|10735|10711.6|10735.4|10712|10735|10711.6|0
1624579560000|2021-06-25 00:06:00|10734.7|10711.3|10734.5|10711.1|10734.7|10711.3|10734.5|10711.1|0
1624579570000|2021-06-25 00:06:10|10734.1|10710.7|10734.5|10711.1|10734.5|10711.1|10734.1|10710.7|0
1624579580000|2021-06-25 00:06:20|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1624579590000|2021-06-25 00:06:30|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.3|10710.9|0
1624579600000|2021-06-25 00:06:40|10734.3|10710.9|10734.1|10710.7|10734.3|10710.9|10734.1|10710.7|0
1624579610000|2021-06-25 00:06:50|10734.3|10710.9|10734.5|10711.1|10734.5|10711.1|10734.1|10710.7|0
1624579620000|2021-06-25 00:07:00|10734.3|10710.9|10734.1|10710.7|10734.5|10711.1|10734.1|10710.7|0
1624579630000|2021-06-25 00:07:10|10734.5|10711.1|10734.1|10710.7|10734.5|10711.1|10734.1|10710.7|0
1624579640000|2021-06-25 00:07:20|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624579650000|2021-06-25 00:07:30|10733.2|10709.8|10733.2|10709.8|10733.4|10710|10733.2|10709.8|0
1624579660000|2021-06-25 00:07:40|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579680000|2021-06-25 00:08:00|10733.2|10709.8|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579700000|2021-06-25 00:08:20|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579710000|2021-06-25 00:08:30|10733.4|10710|10733.4|10710|10733.4|10710|10733.2|10709.8|0
1624579720000|2021-06-25 00:08:40|10733.2|10709.8|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579740000|2021-06-25 00:09:00|10733.2|10709.8|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579750000|2021-06-25 00:09:10|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|10734.1|10710.7|0
1624579760000|2021-06-25 00:09:20|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|10733.7|10710.3|0
1624579770000|2021-06-25 00:09:30|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624579780000|2021-06-25 00:09:40|10733.9|10710.5|10733.7|10710.3|10733.9|10710.5|10733.7|10710.3|0
1624579790000|2021-06-25 00:09:50|10733.9|10710.5|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624579800000|2021-06-25 00:10:00|10733.9|10710.5|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624579810000|2021-06-25 00:10:10|10733.9|10710.5|10734.1|10710.7|10734.1|10710.7|10733.7|10710.3|0
1624579820000|2021-06-25 00:10:20|10733.7|10710.3|10733.7|10710.3|10734.1|10710.7|10733.7|10710.3|0
1624579830000|2021-06-25 00:10:30|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.4|10710|0
1624579840000|2021-06-25 00:10:40|10733.4|10710|10733.2|10709.8|10733.7|10710.3|10733.2|10709.8|0
1624579850000|2021-06-25 00:10:50|10733.4|10710|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579860000|2021-06-25 00:11:00|10733.2|10709.8|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579870000|2021-06-25 00:11:10|10733.2|10709.8|10733.7|10710.3|10733.7|10710.3|10733.2|10709.8|0
1624579880000|2021-06-25 00:11:20|10733.4|10710|10733.2|10709.8|10733.7|10710.3|10733.2|10709.8|0
1624579890000|2021-06-25 00:11:30|10733.4|10710|10733.2|10709.8|10733.7|10710.3|10733.2|10709.8|0
1624579910000|2021-06-25 00:11:50|10733.4|10710|10733.2|10709.8|10733.4|10710|10733.2|10709.8|0
1624579920000|2021-06-25 00:12:00|10732.8|10709.4|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1624579940000|2021-06-25 00:12:20|10732.3|10708.9|10732.8|10709.4|10732.8|10709.4|10732.3|10708.9|0
1624579980000|2021-06-25 00:13:00|10733|10709.6|10732.3|10708.9|10733.2|10709.8|10732.3|10708.9|0
1624579990000|2021-06-25 00:13:10|10732.5|10709.1|10732.3|10708.9|10732.5|10709.1|10732.3|10708.9|0
1624580000000|2021-06-25 00:13:20|10732.5|10709.1|10732.3|10708.9|10732.8|10709.4|10732.3|10708.9|0
1624580020000|2021-06-25 00:13:40|10732.5|10709.1|10732.8|10709.4|10732.8|10709.4|10732.5|10709.1|0
1624580030000|2021-06-25 00:13:50|10732.5|10709.1|10732.3|10708.9|10732.8|10709.4|10732.3|10708.9|0
1624580050000|2021-06-25 00:14:10|10732.8|10709.4|10732.8|10709.4|10732.8|10709.4|10732.3|10708.9|0
1624580080000|2021-06-25 00:14:40|10733|10709.6|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1624580090000|2021-06-25 00:14:50|10733.2|10709.8|10732.8|10709.4|10733.2|10709.8|10732.8|10709.4|0
1624580100000|2021-06-25 00:15:00|10733|10709.6|10732.3|10708.9|10733.2|10709.8|10732.3|10708.9|0
1624580110000|2021-06-25 00:15:10|10732.5|10709.1|10732.8|10709.4|10732.8|10709.4|10732.3|10708.9|0
1624580140000|2021-06-25 00:15:40|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.8|10709.4|0
1624580150000|2021-06-25 00:15:50|10733|10709.6|10733.2|10709.8|10733.2|10709.8|10733|10709.6|0
1624580160000|2021-06-25 00:16:00|10732.8|10709.4|10733.2|10709.8|10733.2|10709.8|10732.8|10709.4|0
1624580170000|2021-06-25 00:16:10|10733.6|10710.2|10732.9|10709.5|10733.6|10710.2|10732.8|10709.4|0
1624580180000|2021-06-25 00:16:20|10733|10709.6|10732.8|10709.4|10733|10709.6|10732.1|10708.7|0
1624580190000|2021-06-25 00:16:30|10732.5|10709.1|10732.1|10708.7|10733|10709.6|10732.1|10708.7|0
1624580200000|2021-06-25 00:16:40|10732.2|10708.8|10732.3|10708.9|10732.7|10709.3|10732.2|10708.8|0
1624580220000|2021-06-25 00:17:00|10732.2|10708.8|10732.1|10708.7|10732.2|10708.8|10732.1|10708.7|0
1624580230000|2021-06-25 00:17:10|10732.2|10708.8|10731.5|10708.1|10732.2|10708.8|10731.5|10708.1|0
1624580240000|2021-06-25 00:17:20|10731.4|10708|10731.3|10707.9|10731.5|10708.1|10731.3|10707.9|0
1624580250000|2021-06-25 00:17:30|10730.6|10707.2|10729.7|10706.3|10730.6|10707.2|10729.7|10706.3|0
1624580260000|2021-06-25 00:17:40|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|0
1624580280000|2021-06-25 00:18:00|10728.4|10705|10728.9|10705.5|10729.1|10705.7|10728.2|10704.8|0
1624580290000|2021-06-25 00:18:10|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|10729.1|10705.7|0
1624580300000|2021-06-25 00:18:20|10729.3|10705.9|10730.2|10706.8|10730.2|10706.8|10729.3|10705.9|0
1624580310000|2021-06-25 00:18:30|10730.5|10707.1|10730.8|10707.4|10730.8|10707.4|10730.5|10707.1|0
1624580320000|2021-06-25 00:18:40|10730.6|10707.2|10730|10706.6|10730.6|10707.2|10730|10706.6|0
1624580330000|2021-06-25 00:18:50|10729.8|10706.4|10729.7|10706.3|10729.8|10706.4|10729.7|10706.3|0
1624580340000|2021-06-25 00:19:00|10729.8|10706.4|10729.7|10706.3|10730|10706.6|10729.7|10706.3|0
1624580350000|2021-06-25 00:19:10|10730|10706.6|10730|10706.6|10730|10706.6|10730|10706.6|0
1624580370000|2021-06-25 00:19:30|10730.3|10706.9|10730.3|10706.9|10730.6|10707.2|10730|10706.6|0
1624580380000|2021-06-25 00:19:40|10730|10706.6|10730.1|10706.7|10730.3|10706.9|10729.7|10706.3|0
1624580390000|2021-06-25 00:19:50|10730.2|10706.8|10729.7|10706.3|10730.3|10706.9|10729.7|10706.3|0
1624580400000|2021-06-25 00:20:00|10729.4|10706|10729.4|10706|10729.4|10706|10729.4|10706|0
1624580410000|2021-06-25 00:20:10|10729.2|10705.8|10729.1|10705.7|10729.2|10705.8|10728.9|10705.5|0
1624580420000|2021-06-25 00:20:20|10729.7|10706.3|10730.6|10707.2|10730.6|10707.2|10729.7|10706.3|0
1624580430000|2021-06-25 00:20:30|10731.3|10707.9|10731.5|10708.1|10731.5|10708.1|10731.3|10707.9|0
1624580440000|2021-06-25 00:20:40|10731.8|10708.4|10731.5|10708.1|10731.8|10708.4|10731.5|10708.1|0
1624580480000|2021-06-25 00:21:20|10730.8|10707.4|10730.2|10706.8|10730.8|10707.4|10730.1|10706.7|0
1624580490000|2021-06-25 00:21:30|10730.3|10706.9|10730.3|10706.9|10730.3|10706.9|10730.3|10706.9|0
1624580500000|2021-06-25 00:21:40|10730|10706.6|10730.3|10706.9|10730.3|10706.9|10730|10706.6|0
1624580510000|2021-06-25 00:21:50|10729.9|10706.5|10729.9|10706.5|10729.9|10706.5|10729.9|10706.5|0
1624580520000|2021-06-25 00:22:00|10730.2|10706.8|10730.1|10706.7|10730.5|10707.1|10729.9|10706.5|0
1624580530000|2021-06-25 00:22:10|10730|10706.6|10729.6|10706.2|10730|10706.6|10729.6|10706.2|0
1624580540000|2021-06-25 00:22:20|10729.7|10706.3|10729.8|10706.4|10729.8|10706.4|10729.7|10706.3|0
1624580550000|2021-06-25 00:22:30|10729.7|10706.3|10730.5|10707.1|10730.5|10707.1|10729.7|10706.3|0
1624580560000|2021-06-25 00:22:40|10730.8|10707.4|10730.8|10707.4|10731|10707.6|10730.8|10707.4|0
1624580570000|2021-06-25 00:22:50|10730.9|10707.5|10730.8|10707.4|10730.9|10707.5|10730.8|10707.4|0
1624580590000|2021-06-25 00:23:10|10731.1|10707.7|10730.8|10707.4|10731.1|10707.7|10730.8|10707.4|0
1624580600000|2021-06-25 00:23:20|10731.1|10707.7|10731.1|10707.7|10731.4|10708|10730.8|10707.4|0
1624580610000|2021-06-25 00:23:30|10731.2|10707.8|10731.1|10707.7|10731.2|10707.8|10731.1|10707.7|0
1624580620000|2021-06-25 00:23:40|10731.2|10707.8|10731.7|10708.3|10731.7|10708.3|10731.2|10707.8|0
1624580630000|2021-06-25 00:23:50|10731.5|10708.1|10731.7|10708.3|10731.8|10708.4|10731.4|10708|0
1624580640000|2021-06-25 00:24:00|10731.5|10708.1|10731.4|10708|10731.5|10708.1|10731.4|10708|0
1624580650000|2021-06-25 00:24:10|10731.3|10707.9|10731.2|10707.8|10731.3|10707.9|10730.9|10707.5|0
1624580660000|2021-06-25 00:24:20|10731.4|10708|10731.7|10708.3|10731.7|10708.3|10731.4|10708|0
1624580670000|2021-06-25 00:24:30|10731.5|10708.1|10731.4|10708|10731.5|10708.1|10731.4|10708|0
1624580680000|2021-06-25 00:24:40|10731.8|10708.4|10732.1|10708.7|10732.1|10708.7|10731.8|10708.4|0
1624580700000|2021-06-25 00:25:00|10732.2|10708.8|10732.6|10709.2|10732.6|10709.2|10732.2|10708.8|0
1624580710000|2021-06-25 00:25:10|10732.5|10709.1|10732.3|10708.9|10732.6|10709.2|10732.1|10708.7|0
1624580720000|2021-06-25 00:25:20|10732|10708.6|10732.3|10708.9|10732.3|10708.9|10732|10708.6|0
1624580740000|2021-06-25 00:25:40|10732.6|10709.2|10732.3|10708.9|10732.6|10709.2|10732.3|10708.9|0
1624580760000|2021-06-25 00:26:00|10732|10708.6|10732|10708.6|10732|10708.6|10732|10708.6|0
1624580790000|2021-06-25 00:26:30|10731.3|10707.9|10730.5|10707.1|10731.3|10707.9|10730.5|10707.1|0
1624580800000|2021-06-25 00:26:40|10730.7|10707.3|10730.7|10707.3|10730.7|10707.3|10730.5|10707.1|0
1624580830000|2021-06-25 00:27:10|10731|10707.6|10731|10707.6|10731|10707.6|10731|10707.6|0
1624580890000|2021-06-25 00:28:10|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|10731.2|10707.8|0
1624580920000|2021-06-25 00:28:40|10731.5|10708.1|10732.5|10709.1|10732.5|10709.1|10731.5|10708.1|0
1624580930000|2021-06-25 00:28:50|10732.4|10709|10732.4|10709|10732.5|10709.1|10732.3|10708.9|0
1624580940000|2021-06-25 00:29:00|10732.5|10709.1|10731.8|10708.4|10732.5|10709.1|10731.8|10708.4|0
1624580950000|2021-06-25 00:29:10|10731.9|10708.5|10732|10708.6|10732|10708.6|10731.9|10708.5|0
1624580960000|2021-06-25 00:29:20|10732.1|10708.7|10732|10708.6|10732.7|10709.3|10732|10708.6|0
1624580970000|2021-06-25 00:29:30|10732.1|10708.7|10732.5|10709.1|10732.9|10709.5|10732|10708.6|0
1624580980000|2021-06-25 00:29:40|10732.4|10709|10732.3|10708.9|10732.4|10709|10732.3|10708.9|0
1624580990000|2021-06-25 00:29:50|10732.4|10709|10732.6|10709.2|10732.9|10709.5|10732.4|10709|0
1624581000000|2021-06-25 00:30:00|10732.7|10709.3|10732.3|10708.9|10732.9|10709.5|10732.2|10708.8|0
1624581010000|2021-06-25 00:30:10|10732|10708.6|10732.3|10708.9|10732.4|10709|10732|10708.6|0
1624581020000|2021-06-25 00:30:20|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|10732.1|10708.7|0
1624581040000|2021-06-25 00:30:40|10731.8|10708.4|10731.5|10708.1|10731.8|10708.4|10731.5|10708.1|0
1624581060000|2021-06-25 00:31:00|10732.2|10708.8|10732|10708.6|10732.2|10708.8|10732|10708.6|0
1624581070000|2021-06-25 00:31:10|10732.2|10708.8|10732.2|10708.8|10732.2|10708.8|10731.9|10708.5|0
1624581080000|2021-06-25 00:31:20|10731.9|10708.5|10732.2|10708.8|10732.2|10708.8|10731.9|10708.5|0
1624581090000|2021-06-25 00:31:30|10731.9|10708.5|10731.9|10708.5|10731.9|10708.5|10731.7|10708.3|0
1624581100000|2021-06-25 00:31:40|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|10731.5|10708.1|0
1624581110000|2021-06-25 00:31:50|10731.4|10708|10731.5|10708.1|10731.5|10708.1|10731.3|10707.9|0
1624581120000|2021-06-25 00:32:00|10731.4|10708|10731.3|10707.9|10731.4|10708|10731.3|10707.9|0
1624581130000|2021-06-25 00:32:10|10731.4|10708|10731.5|10708.1|10731.5|10708.1|10731.3|10707.9|0
1624581160000|2021-06-25 00:32:40|10731.3|10707.9|10731.5|10708.1|10731.5|10708.1|10731.3|10707.9|0
1624581180000|2021-06-25 00:33:00|10731.4|10708|10731.4|10708|10731.4|10708|10731.4|10708|0
1624581190000|2021-06-25 00:33:10|10731.3|10707.9|10731|10707.6|10731.3|10707.9|10730.5|10707.1|0
1624581200000|2021-06-25 00:33:20|10731.3|10707.9|10730.5|10707.1|10731.3|10707.9|10730.5|10707.1|0
1624581230000|2021-06-25 00:33:50|10730.6|10707.2|10730.5|10707.1|10730.7|10707.3|10730.5|10707.1|0
1624581240000|2021-06-25 00:34:00|10730.2|10706.8|10729.6|10706.2|10730.2|10706.8|10729.6|10706.2|0
1624581250000|2021-06-25 00:34:10|10729.7|10706.3|10729.8|10706.4|10729.8|10706.4|10729.7|10706.3|0
1624581260000|2021-06-25 00:34:20|10729.7|10706.3|10729.8|10706.4|10729.8|10706.4|10729.7|10706.3|0
1624581280000|2021-06-25 00:34:40|10729.6|10706.2|10728.7|10705.3|10729.8|10706.4|10728.7|10705.3|0
1624581290000|2021-06-25 00:34:50|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1624581310000|2021-06-25 00:35:10|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1624581320000|2021-06-25 00:35:20|10728|10704.6|10727.2|10703.8|10728|10704.6|10726.6|10703.2|0
1624581330000|2021-06-25 00:35:30|10727.4|10704|10727.2|10703.8|10727.4|10704|10727.2|10703.8|0
1624581360000|2021-06-25 00:36:00|10727.4|10704|10727.4|10704|10727.4|10704|10727.2|10703.8|0
1624581390000|2021-06-25 00:36:30|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1624581410000|2021-06-25 00:36:50|10728.2|10704.8|10727.7|10704.3|10728.2|10704.8|10727.7|10704.3|0
1624581420000|2021-06-25 00:37:00|10727.4|10704|10728.3|10704.9|10728.3|10704.9|10727.4|10704|0
1624581440000|2021-06-25 00:37:20|10728.2|10704.8|10727.7|10704.3|10728.3|10704.9|10727.7|10704.3|0
1624581450000|2021-06-25 00:37:30|10727.4|10704|10728.3|10704.9|10728.3|10704.9|10727.4|10704|0
1624581470000|2021-06-25 00:37:50|10728|10704.6|10728.3|10704.9|10728.3|10704.9|10728|10704.6|0
1624581480000|2021-06-25 00:38:00|10728|10704.6|10728.5|10705.1|10728.7|10705.3|10728|10704.6|0
1624581490000|2021-06-25 00:38:10|10728.6|10705.2|10728.5|10705.1|10728.7|10705.3|10728.5|10705.1|0
1624581500000|2021-06-25 00:38:20|10728.6|10705.2|10728.7|10705.3|10728.7|10705.3|10728.6|10705.2|0
1624581510000|2021-06-25 00:38:30|10730|10706.6|10730|10706.6|10730|10706.6|10730|10706.6|0
1624581530000|2021-06-25 00:38:50|10729.9|10706.5|10730|10706.6|10730|10706.6|10729.9|10706.5|0
1624581540000|2021-06-25 00:39:00|10730.7|10707.3|10731|10707.6|10731|10707.6|10730.7|10707.3|0
1624581560000|2021-06-25 00:39:20|10730.8|10707.4|10729.8|10706.4|10730.8|10707.4|10729.8|10706.4|0
1624581590000|2021-06-25 00:39:50|10729.7|10706.3|10728.3|10704.9|10729.7|10706.3|10728.3|10704.9|0
1624581600000|2021-06-25 00:40:00|10728.9|10705.5|10729.2|10705.8|10729.2|10705.8|10728.9|10705.5|0
1624581610000|2021-06-25 00:40:10|10729.3|10705.9|10729.2|10705.8|10729.3|10705.9|10729.2|10705.8|0
1624581650000|2021-06-25 00:40:50|10728.8|10705.4|10728.8|10705.4|10728.8|10705.4|10728.8|10705.4|0
1624581660000|2021-06-25 00:41:00|10728.5|10705.1|10728.3|10704.9|10728.5|10705.1|10728.3|10704.9|0
1624581670000|2021-06-25 00:41:10|10728.2|10704.8|10728.1|10704.7|10728.2|10704.8|10728.1|10704.7|0
1624581680000|2021-06-25 00:41:20|10728.2|10704.8|10728.3|10704.9|10728.3|10704.9|10728.1|10704.7|0
1624581690000|2021-06-25 00:41:30|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1624581700000|2021-06-25 00:41:40|10727.4|10704|10727.4|10704|10727.4|10704|10727.2|10703.8|0
1624581720000|2021-06-25 00:42:00|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1624581750000|2021-06-25 00:42:30|10728.1|10704.7|10728.4|10705|10728.4|10705|10728|10704.6|0
1624581790000|2021-06-25 00:43:10|10728.3|10704.9|10728.4|10705|10728.4|10705|10728.2|10704.8|0
1624581810000|2021-06-25 00:43:30|10728.7|10705.3|10728.1|10704.7|10728.7|10705.3|10728.1|10704.7|0
1624581830000|2021-06-25 00:43:50|10728.2|10704.8|10728.3|10704.9|10728.3|10704.9|10728.2|10704.8|0
1624581840000|2021-06-25 00:44:00|10728.9|10705.5|10728.9|10705.5|10728.9|10705.5|10728.9|10705.5|0
1624581850000|2021-06-25 00:44:10|10729.2|10705.8|10728.9|10705.5|10729.2|10705.8|10728.9|10705.5|0
1624581900000|2021-06-25 00:45:00|10729.3|10705.9|10728.8|10705.4|10729.6|10706.2|10728.8|10705.4|0
1624581910000|2021-06-25 00:45:10|10728.7|10705.3|10728.6|10705.2|10728.9|10705.5|10728.4|10705|0
1624581930000|2021-06-25 00:45:30|10728.7|10705.3|10728.6|10705.2|10729.2|10705.8|10728.6|10705.2|0
1624581940000|2021-06-25 00:45:40|10728.7|10705.3|10728.8|10705.4|10729.2|10705.8|10728.6|10705.2|0
1624581960000|2021-06-25 00:46:00|10728.5|10705.1|10728.9|10705.5|10729.2|10705.8|10728.3|10704.9|0
1624581970000|2021-06-25 00:46:10|10728.7|10705.3|10728.7|10705.3|10728.7|10705.3|10728.7|10705.3|0
1624581980000|2021-06-25 00:46:20|10728.4|10705|10728.4|10705|10728.4|10705|10728.4|10705|0
1624582000000|2021-06-25 00:46:40|10728.1|10704.7|10727.9|10704.5|10728.1|10704.7|10727.9|10704.5|0
1624582020000|2021-06-25 00:47:00|10728|10704.6|10727.9|10704.5|10728|10704.6|10727.9|10704.5|0
1624582040000|2021-06-25 00:47:20|10728|10704.6|10728.7|10705.3|10728.7|10705.3|10728|10704.6|0
1624582050000|2021-06-25 00:47:30|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1624582080000|2021-06-25 00:48:00|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1624582100000|2021-06-25 00:48:20|10727.5|10704.1|10727.2|10703.8|10727.5|10704.1|10727|10703.6|0
1624582160000|2021-06-25 00:49:20|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|0
1624582180000|2021-06-25 00:49:40|10728.8|10705.4|10728.8|10705.4|10728.8|10705.4|10728.5|10705.1|0
1624582190000|2021-06-25 00:49:50|10729.2|10705.8|10729.4|10706|10729.4|10706|10729.2|10705.8|0
1624582210000|2021-06-25 00:50:10|10729.6|10706.2|10730.2|10706.8|10730.2|10706.8|10729.6|10706.2|0
1624582240000|2021-06-25 00:50:40|10729.9|10706.5|10729.4|10706|10729.9|10706.5|10729.4|10706|0
1624582290000|2021-06-25 00:51:30|10729.5|10706.1|10729.6|10706.2|10729.6|10706.2|10729.5|10706.1|0
1624582300000|2021-06-25 00:51:40|10730.2|10706.8|10729.9|10706.5|10730.2|10706.8|10729.9|10706.5|0
1624582310000|2021-06-25 00:51:50|10729.7|10706.3|10729.9|10706.5|10729.9|10706.5|10729.7|10706.3|0
1624582320000|2021-06-25 00:52:00|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|10729.7|10706.3|0
1624582330000|2021-06-25 00:52:10|10729.9|10706.5|10730.2|10706.8|10730.2|10706.8|10729.9|10706.5|0
1624582340000|2021-06-25 00:52:20|10729.9|10706.5|10729.9|10706.5|10729.9|10706.5|10729.9|10706.5|0
1624582350000|2021-06-25 00:52:30|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|10730.2|10706.8|0
1624582360000|2021-06-25 00:52:40|10730.1|10706.7|10730.2|10706.8|10730.2|10706.8|10730.1|10706.7|0
1624582370000|2021-06-25 00:52:50|10730|10706.6|10729.4|10706|10730|10706.6|10729.4|10706|0
1624582380000|2021-06-25 00:53:00|10729.5|10706.1|10730.2|10706.8|10730.2|10706.8|10729.5|10706.1|0
1624582410000|2021-06-25 00:53:30|10730.1|10706.7|10730.2|10706.8|10730.2|10706.8|10730.1|10706.7|0
1624582420000|2021-06-25 00:53:40|10730.1|10706.7|10729.4|10706|10730.1|10706.7|10729.4|10706|0
1624582430000|2021-06-25 00:53:50|10729.6|10706.2|10729.6|10706.2|10730.5|10707.1|10729.6|10706.2|0
1624582470000|2021-06-25 00:54:30|10729.7|10706.3|10730.5|10707.1|10730.5|10707.1|10729.7|10706.3|0
1624582480000|2021-06-25 00:54:40|10730.3|10706.9|10729.8|10706.4|10730.3|10706.9|10729.6|10706.2|0
1624582500000|2021-06-25 00:55:00|10729.7|10706.3|10729.7|10706.3|10729.8|10706.4|10729.6|10706.2|0
1624582510000|2021-06-25 00:55:10|10729.8|10706.4|10729.8|10706.4|10729.8|10706.4|10729.8|10706.4|0
1624582530000|2021-06-25 00:55:30|10729.7|10706.3|10729.8|10706.4|10729.8|10706.4|10729.6|10706.2|0
1624582610000|2021-06-25 00:56:50|10729.7|10706.3|10730.5|10707.1|10730.5|10707.1|10729.7|10706.3|0
1624582620000|2021-06-25 00:57:00|10730.1|10706.7|10730.1|10706.7|10730.5|10707.1|10730.1|10706.7|0
1624582640000|2021-06-25 00:57:20|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|10740.1|10716.7|0
1624582670000|2021-06-25 00:57:50|10740.2|10716.8|10740.7|10717.3|10740.7|10717.3|10740.1|10716.7|0
1624582680000|2021-06-25 00:58:00|10740.4|10717|10740|10716.6|10740.7|10717.3|10739.8|10716.4|0
1624582690000|2021-06-25 00:58:10|10739.9|10716.5|10739.8|10716.4|10740|10716.6|10739.8|10716.4|0
1624582710000|2021-06-25 00:58:30|10740.5|10717.1|10740.5|10717.1|10740.5|10717.1|10740.5|10717.1|0
1624582720000|2021-06-25 00:58:40|10739.8|10716.4|10739.8|10716.4|10739.8|10716.4|10739.7|10716.3|0
1624582750000|2021-06-25 00:59:10|10740|10716.6|10740|10716.6|10740.7|10717.3|10739.9|10716.5|0
1624582760000|2021-06-25 00:59:20|10740.4|10717|10740|10716.6|10740.7|10717.3|10740|10716.6|0
1624582770000|2021-06-25 00:59:30|10740.4|10717|10740.6|10717.2|10740.7|10717.3|10740.4|10717|0
1624582780000|2021-06-25 00:59:40|10740.9|10717.5|10741.1|10717.7|10741.1|10717.7|10740.9|10717.5|0
1624582790000|2021-06-25 00:59:50|10740.5|10717.1|10740.3|10716.9|10740.5|10717.1|10740.3|10716.9|0
1624582800000|2021-06-25 01:00:00|10740.5|10717.1|10740.5|10717.1|10740.5|10717.1|10740.5|10717.1|0
1624582810000|2021-06-25 01:00:10|10739.8|10716.4|10740.5|10717.1|10740.5|10717.1|10739.6|10716.2|0
1624582820000|2021-06-25 01:00:20|10740.7|10717.3|10741.6|10718.2|10741.6|10718.2|10740.7|10717.3|0
1624582830000|2021-06-25 01:00:30|10741.4|10718|10741|10717.6|10741.4|10718|10740.6|10717.2|0
1624582840000|2021-06-25 01:00:40|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|0
1624582860000|2021-06-25 01:01:00|10741.4|10718|10741.9|10718.5|10741.9|10718.5|10741.3|10717.9|0
1624582870000|2021-06-25 01:01:10|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|0
1624582880000|2021-06-25 01:01:20|10742.1|10718.7|10741.3|10717.9|10742.2|10718.8|10741.3|10717.9|0
1624582890000|2021-06-25 01:01:30|10741.7|10718.3|10742.1|10718.7|10742.2|10718.8|10741.7|10718.3|0
1624582900000|2021-06-25 01:01:40|10742|10718.6|10742|10718.6|10742.2|10718.8|10742|10718.6|0
1624582910000|2021-06-25 01:01:50|10741.7|10718.3|10741.3|10717.9|10742|10718.6|10741.3|10717.9|0
1624582920000|2021-06-25 01:02:00|10741.7|10718.3|10740.9|10717.5|10741.7|10718.3|10740.9|10717.5|0
1624582930000|2021-06-25 01:02:10|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|10740.3|10716.9|0
1624582940000|2021-06-25 01:02:20|10740.1|10716.7|10740|10716.6|10740.3|10716.9|10739.4|10716|0
1624582950000|2021-06-25 01:02:30|10739.7|10716.3|10739.7|10716.3|10739.9|10716.5|10739.7|10716.3|0
1624582960000|2021-06-25 01:02:40|10739.9|10716.5|10740.3|10716.9|10740.3|10716.9|10739.9|10716.5|0
1624582990000|2021-06-25 01:03:10|10740.5|10717.1|10741.1|10717.7|10741.1|10717.7|10740.5|10717.1|0
1624583000000|2021-06-25 01:03:20|10740.8|10717.4|10741.1|10717.7|10741.1|10717.7|10740.8|10717.4|0
1624583010000|2021-06-25 01:03:30|10741.2|10717.8|10741.5|10718.1|10741.7|10718.3|10741.1|10717.7|0
1624583020000|2021-06-25 01:03:40|10741.4|10718|10741.4|10718|10741.5|10718.1|10741.4|10718|0
1624583030000|2021-06-25 01:03:50|10741.1|10717.7|10741.1|10717.7|10741.4|10718|10741.1|10717.7|0
1624583040000|2021-06-25 01:04:00|10741.2|10717.8|10741.3|10717.9|10741.7|10718.3|10741.1|10717.7|0
1624583050000|2021-06-25 01:04:10|10741.2|10717.8|10741.1|10717.7|10741.3|10717.9|10741.1|10717.7|0
1624583060000|2021-06-25 01:04:20|10740.8|10717.4|10741.1|10717.7|10741.1|10717.7|10740.5|10717.1|0
1624583070000|2021-06-25 01:04:30|10741.2|10717.8|10741.1|10717.7|10741.3|10717.9|10741.1|10717.7|0
1624583080000|2021-06-25 01:04:40|10741.2|10717.8|10741.3|10717.9|10741.3|10717.9|10741.2|10717.8|0
1624583100000|2021-06-25 01:05:00|10742|10718.6|10741.3|10717.9|10742|10718.6|10741.3|10717.9|0
1624583120000|2021-06-25 01:05:20|10741.6|10718.2|10741.3|10717.9|10741.6|10718.2|10741.3|10717.9|0
1624583160000|2021-06-25 01:06:00|10740.7|10717.3|10741|10717.6|10741.3|10717.9|10740.7|10717.3|0
1624583170000|2021-06-25 01:06:10|10740.9|10717.5|10741.3|10717.9|10741.3|10717.9|10740.8|10717.4|0
1624583190000|2021-06-25 01:06:30|10741.2|10717.8|10742|10718.6|10742|10718.6|10741.1|10717.7|0
1624583200000|2021-06-25 01:06:40|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.3|10717.9|0
1624583210000|2021-06-25 01:06:50|10741.3|10717.9|10741.1|10717.7|10741.7|10718.3|10741.1|10717.7|0
1624583220000|2021-06-25 01:07:00|10741.2|10717.8|10741.4|10718|10741.7|10718.3|10741.2|10717.8|0
1624583230000|2021-06-25 01:07:10|10741.5|10718.1|10742|10718.6|10742|10718.6|10741.5|10718.1|0
1624583240000|2021-06-25 01:07:20|10741.7|10718.3|10741.1|10717.7|10742|10718.6|10741.1|10717.7|0
1624583280000|2021-06-25 01:08:00|10741.2|10717.8|10742|10718.6|10742|10718.6|10741.1|10717.7|0
1624583290000|2021-06-25 01:08:10|10741.7|10718.3|10741.3|10717.9|10741.7|10718.3|10741.3|10717.9|0
1624583300000|2021-06-25 01:08:20|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|0
1624583310000|2021-06-25 01:08:30|10742|10718.6|10742|10718.6|10742|10718.6|10742|10718.6|0
1624583320000|2021-06-25 01:08:40|10741.7|10718.3|10741.7|10718.3|10741.7|10718.3|10741.3|10717.9|0
1624583330000|2021-06-25 01:08:50|10742|10718.6|10741.7|10718.3|10742.1|10718.7|10741.7|10718.3|0
1624583340000|2021-06-25 01:09:00|10742|10718.6|10741.9|10718.5|10742.2|10718.8|10741.7|10718.3|0
1624583350000|2021-06-25 01:09:10|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|10742.2|10718.8|0
1624583360000|2021-06-25 01:09:20|10742|10718.6|10742|10718.6|10742|10718.6|10742|10718.6|0
1624583370000|2021-06-25 01:09:30|10742.1|10718.7|10741.3|10717.9|10742.1|10718.7|10741.3|10717.9|0
1624583380000|2021-06-25 01:09:40|10741.4|10718|10740.7|10717.3|10741.4|10718|10740.7|10717.3|0
1624583390000|2021-06-25 01:09:50|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|0
1624583400000|2021-06-25 01:10:00|10741.2|10717.8|10741|10717.6|10741.2|10717.8|10740.5|10717.1|0
1624583410000|2021-06-25 01:10:10|10740.7|10717.3|10740.5|10717.1|10740.7|10717.3|10740.5|10717.1|0
1624583420000|2021-06-25 01:10:20|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1624583430000|2021-06-25 01:10:30|10741.2|10717.8|10741.1|10717.7|10741.3|10717.9|10741.1|10717.7|0
1624583450000|2021-06-25 01:10:50|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|10741.3|10717.9|0
1624583460000|2021-06-25 01:11:00|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|10741.1|10717.7|0
1624583470000|2021-06-25 01:11:10|10740.5|10717.1|10740.3|10716.9|10740.5|10717.1|10740.3|10716.9|0
1624583480000|2021-06-25 01:11:20|10740.1|10716.7|10740|10716.6|10740.3|10716.9|10740|10716.6|0
1624583490000|2021-06-25 01:11:30|10740.1|10716.7|10740.3|10716.9|10740.6|10717.2|10740.1|10716.7|0
1624583500000|2021-06-25 01:11:40|10740.6|10717.2|10740.9|10717.5|10740.9|10717.5|10740.6|10717.2|0
1624583510000|2021-06-25 01:11:50|10740.6|10717.2|10740.9|10717.5|10740.9|10717.5|10740.6|10717.2|0
1624583530000|2021-06-25 01:12:10|10741|10717.6|10741.1|10717.7|10741.1|10717.7|10741|10717.6|0
1624583540000|2021-06-25 01:12:20|10741.8|10718.4|10741.4|10718|10741.8|10718.4|10741.4|10718|0
1624583550000|2021-06-25 01:12:30|10741.8|10718.4|10741.4|10718|10741.8|10718.4|10741.4|10718|0
1624583570000|2021-06-25 01:12:50|10741.8|10718.4|10741.4|10718|10741.8|10718.4|10741.4|10718|0
1624583580000|2021-06-25 01:13:00|10741.8|10718.4|10742.3|10718.9|10742.3|10718.9|10741.4|10718|0
1624583590000|2021-06-25 01:13:10|10742|10718.6|10742|10718.6|10742.3|10718.9|10742|10718.6|0
1624583600000|2021-06-25 01:13:20|10741.9|10718.5|10742|10718.6|10742|10718.6|10741.8|10718.4|0
1624583630000|2021-06-25 01:13:50|10742.3|10718.9|10742.3|10718.9|10742.3|10718.9|10742.3|10718.9|0
1624583700000|2021-06-25 01:15:00|10742.9|10719.5|10722.9|10716.9|10742.9|10719.5|10714.9|10708.9|77
1624583710000|2021-06-25 01:15:10|10720.9|10714.9|10713.9|10707.9|10721.9|10715.9|10713.9|10707.9|187
1624583720000|2021-06-25 01:15:20|10712.9|10706.9|10714.9|10708.9|10714.9|10708.9|10712.9|10706.9|34
1624583730000|2021-06-25 01:15:30|10713.9|10707.9|10718.9|10712.9|10718.9|10712.9|10713.9|10707.9|46
1624583740000|2021-06-25 01:15:40|10716.9|10710.9|10717.9|10711.9|10717.9|10711.9|10715.9|10709.9|33
1624583750000|2021-06-25 01:15:50|10718.9|10712.9|10723.9|10717.9|10724.9|10718.9|10718.9|10712.9|149
1624583760000|2021-06-25 01:16:00|10724.9|10718.9|10726.9|10720.9|10726.9|10720.9|10724.9|10718.9|44
1624583770000|2021-06-25 01:16:10|10727.9|10721.9|10731.9|10725.9|10731.9|10725.9|10727.9|10721.9|97
1624583780000|2021-06-25 01:16:20|10732.9|10726.9|10735.9|10729.9|10738.9|10732.9|10732.9|10726.9|321
1624583790000|2021-06-25 01:16:30|10733.9|10727.9|10733.9|10727.9|10736.9|10730.9|10733.9|10727.9|928
1624583800000|2021-06-25 01:16:40|10732.9|10726.9|10732.9|10726.9|10733.9|10727.9|10730.9|10724.9|144
1624583810000|2021-06-25 01:16:50|10731.9|10725.9|10729.9|10723.9|10731.9|10725.9|10727.9|10721.9|38
1624583820000|2021-06-25 01:17:00|10728.9|10722.9|10732.9|10726.9|10734.9|10728.9|10728.9|10722.9|70
1624583830000|2021-06-25 01:17:10|10731.9|10725.9|10734.9|10728.9|10734.9|10728.9|10730.9|10724.9|113
1624583840000|2021-06-25 01:17:20|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|32
1624583850000|2021-06-25 01:17:30|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10732.9|10726.9|67
1624583860000|2021-06-25 01:17:40|10735.9|10729.9|10731.9|10725.9|10735.9|10729.9|10731.9|10725.9|65
1624583870000|2021-06-25 01:17:50|10733.9|10727.9|10734.9|10728.9|10736.9|10730.9|10733.9|10727.9|30
1624583880000|2021-06-25 01:18:00|10735.9|10729.9|10736.9|10730.9|10737.9|10731.9|10734.9|10728.9|23
1624583890000|2021-06-25 01:18:10|10735.9|10729.9|10738.9|10732.9|10738.9|10732.9|10735.9|10729.9|23
1624583900000|2021-06-25 01:18:20|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10736.9|10730.9|45
1624583910000|2021-06-25 01:18:30|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|15
1624583920000|2021-06-25 01:18:40|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|35
1624583930000|2021-06-25 01:18:50|10735.9|10729.9|10738.9|10732.9|10738.9|10732.9|10735.9|10729.9|12
1624583940000|2021-06-25 01:19:00|10739.9|10733.9|10737.9|10731.9|10739.9|10733.9|10737.9|10731.9|28
1624583950000|2021-06-25 01:19:10|10738.9|10732.9|10735.9|10729.9|10738.9|10732.9|10735.9|10729.9|32
1624583960000|2021-06-25 01:19:20|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10734.9|10728.9|20
1624583970000|2021-06-25 01:19:30|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|15
1624583980000|2021-06-25 01:19:40|10733.9|10727.9|10735.9|10729.9|10736.9|10730.9|10733.9|10727.9|599
1624583990000|2021-06-25 01:19:50|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10734.9|10728.9|21
1624584000000|2021-06-25 01:20:00|10736.9|10730.9|10734.9|10728.9|10739.9|10733.9|10734.9|10728.9|51
1624584010000|2021-06-25 01:20:10|10735.9|10729.9|10734.9|10728.9|10736.9|10730.9|10734.9|10728.9|19
1624584020000|2021-06-25 01:20:20|10733.9|10727.9|10733.9|10727.9|10734.9|10728.9|10731.9|10725.9|61
1624584030000|2021-06-25 01:20:30|10734.9|10728.9|10735.9|10729.9|10740.9|10734.9|10734.9|10728.9|60
1624584040000|2021-06-25 01:20:40|10734.9|10728.9|10736.9|10730.9|10736.9|10730.9|10733.9|10727.9|41
1624584050000|2021-06-25 01:20:50|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10734.9|10728.9|14
1624584060000|2021-06-25 01:21:00|10734.9|10728.9|10736.9|10730.9|10736.9|10730.9|10733.9|10727.9|31
1624584070000|2021-06-25 01:21:10|10737.9|10731.9|10738.9|10732.9|10739.9|10733.9|10737.9|10731.9|26
1624584080000|2021-06-25 01:21:20|10739.9|10733.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|57
1624584090000|2021-06-25 01:21:30|10738.9|10732.9|10735.9|10729.9|10738.9|10732.9|10735.9|10729.9|31
1624584100000|2021-06-25 01:21:40|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|11
1624584110000|2021-06-25 01:21:50|10736.9|10730.9|10735.9|10729.9|10737.9|10731.9|10734.9|10728.9|22
1624584120000|2021-06-25 01:22:00|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10734.9|10728.9|12
1624584130000|2021-06-25 01:22:10|10736.9|10730.9|10736.9|10730.9|10739.9|10733.9|10736.9|10730.9|28
1624584140000|2021-06-25 01:22:20|10737.9|10731.9|10735.9|10729.9|10737.9|10731.9|10734.9|10728.9|15
1624584150000|2021-06-25 01:22:30|||||||||18
1624584160000|2021-06-25 01:22:40|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10732.9|10726.9|31
1624584170000|2021-06-25 01:22:50|10735.9|10729.9|10734.9|10728.9|10735.9|10729.9|10733.9|10727.9|15
1624584180000|2021-06-25 01:23:00|10735.9|10729.9|10733.9|10727.9|10735.9|10729.9|10733.9|10727.9|18
1624584190000|2021-06-25 01:23:10|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10731.9|10725.9|22
1624584200000|2021-06-25 01:23:20|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10731.9|10725.9|10
1624584210000|2021-06-25 01:23:30|10732.9|10726.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|23
1624584220000|2021-06-25 01:23:40|10733.9|10727.9|10732.9|10726.9|10733.9|10727.9|10731.9|10725.9|31
1624584230000|2021-06-25 01:23:50|10731.9|10725.9|10731.9|10725.9|10732.9|10726.9|10731.9|10725.9|32
1624584240000|2021-06-25 01:24:00|10732.9|10726.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|21
1624584250000|2021-06-25 01:24:10|10731.9|10725.9|10732.9|10726.9|10734.9|10728.9|10731.9|10725.9|33
1624584260000|2021-06-25 01:24:20|10733.9|10727.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|14
1624584270000|2021-06-25 01:24:30|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10731.9|10725.9|40
1624584280000|2021-06-25 01:24:40|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10731.9|10725.9|11
1624584290000|2021-06-25 01:24:50|10732.9|10726.9|10732.9|10726.9|10733.9|10727.9|10731.9|10725.9|30
1624584300000|2021-06-25 01:25:00|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|28
1624584310000|2021-06-25 01:25:10|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|32
1624584320000|2021-06-25 01:25:20|10733.9|10727.9|10731.9|10725.9|10733.9|10727.9|10731.9|10725.9|47
1624584330000|2021-06-25 01:25:30|10732.9|10726.9|10731.9|10725.9|10733.9|10727.9|10731.9|10725.9|12
1624584340000|2021-06-25 01:25:40|10730.9|10724.9|10729.9|10723.9|10730.9|10724.9|10729.9|10723.9|40
1624584350000|2021-06-25 01:25:50|10728.9|10722.9|10729.9|10723.9|10729.9|10723.9|10728.9|10722.9|12
1624584360000|2021-06-25 01:26:00|10730.9|10724.9|10731.9|10725.9|10731.9|10725.9|10730.9|10724.9|17
1624584370000|2021-06-25 01:26:10|10730.9|10724.9|10730.9|10724.9|10731.9|10725.9|10730.9|10724.9|28
1624584380000|2021-06-25 01:26:20|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|41
1624584390000|2021-06-25 01:26:30|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|10729.9|10723.9|4
1624584400000|2021-06-25 01:26:40|10728.9|10722.9|10727.9|10721.9|10729.9|10723.9|10727.9|10721.9|27
1624584410000|2021-06-25 01:26:50|10728.9|10722.9|10729.9|10723.9|10729.9|10723.9|10728.9|10722.9|57
1624584420000|2021-06-25 01:27:00|10728.9|10722.9|10725.9|10719.9|10728.9|10722.9|10722.9|10716.9|104
1624584430000|2021-06-25 01:27:10|10724.9|10718.9|10725.9|10719.9|10725.9|10719.9|10724.9|10718.9|25
1624584440000|2021-06-25 01:27:20|10726.9|10720.9|10727.9|10721.9|10727.9|10721.9|10725.9|10719.9|28
1624584450000|2021-06-25 01:27:30|10726.9|10720.9|10726.9|10720.9|10727.9|10721.9|10725.9|10719.9|169
1624584460000|2021-06-25 01:27:40|10724.9|10718.9|10722.9|10716.9|10725.9|10719.9|10722.9|10716.9|138
1624584470000|2021-06-25 01:27:50|10721.9|10715.9|10721.9|10715.9|10721.9|10715.9|10720.9|10714.9|23
1624584480000|2021-06-25 01:28:00|10722.9|10716.9|10723.9|10717.9|10723.9|10717.9|10721.9|10715.9|28
1624584490000|2021-06-25 01:28:10|10724.9|10718.9|10724.9|10718.9|10725.9|10719.9|10723.9|10717.9|36
1624584500000|2021-06-25 01:28:20|10725.9|10719.9|10723.9|10717.9|10725.9|10719.9|10723.9|10717.9|20
1624584510000|2021-06-25 01:28:30|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|10725.9|10719.9|6
1624584520000|2021-06-25 01:28:40|10727.9|10721.9|10726.9|10720.9|10727.9|10721.9|10726.9|10720.9|38
1624584530000|2021-06-25 01:28:50|10727.9|10721.9|10728.9|10722.9|10728.9|10722.9|10727.9|10721.9|15
1624584540000|2021-06-25 01:29:00|10726.9|10720.9|10727.9|10721.9|10728.9|10722.9|10726.9|10720.9|12
1624584550000|2021-06-25 01:29:10|10726.9|10720.9|10726.9|10720.9|10727.9|10721.9|10725.9|10719.9|44
1624584560000|2021-06-25 01:29:20|10725.9|10719.9|10725.9|10719.9|10725.9|10719.9|10724.9|10718.9|48
1624584570000|2021-06-25 01:29:30|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|3
1624584580000|2021-06-25 01:29:40|10725.9|10719.9|10725.9|10719.9|10725.9|10719.9|10725.9|10719.9|12
1624584590000|2021-06-25 01:29:50|10724.9|10718.9|10724.9|10718.9|10724.9|10718.9|10723.9|10717.9|10
1624584600000|2021-06-25 01:30:00|10723.9|10717.9|10729.9|10723.9|10729.9|10723.9|10719.9|10713.9|254
1624584610000|2021-06-25 01:30:10|10727.9|10721.9|10727.9|10721.9|10729.9|10723.9|10724.9|10718.9|237
1624584620000|2021-06-25 01:30:20|10725.9|10719.9|10734.9|10728.9|10736.9|10730.9|10724.9|10718.9|199
1624584630000|2021-06-25 01:30:30|10733.9|10727.9|10735.9|10729.9|10735.9|10729.9|10731.9|10725.9|100
1624584640000|2021-06-25 01:30:40|10734.9|10728.9|10736.9|10730.9|10740.9|10734.9|10733.9|10727.9|119
1624584650000|2021-06-25 01:30:50|10735.9|10729.9|10728.9|10722.9|10736.9|10730.9|10727.9|10721.9|145
1624584660000|2021-06-25 01:31:00|10729.9|10723.9|10732.9|10726.9|10732.9|10726.9|10727.9|10721.9|117
1624584670000|2021-06-25 01:31:10|10733.9|10727.9|10739.9|10733.9|10740.9|10734.9|10733.9|10727.9|167
1624584680000|2021-06-25 01:31:20|10738.9|10732.9|10737.9|10731.9|10739.9|10733.9|10734.9|10728.9|69
1624584690000|2021-06-25 01:31:30|10738.9|10732.9|10742.9|10736.9|10742.9|10736.9|10738.9|10732.9|105
1624584700000|2021-06-25 01:31:40|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10740.9|10734.9|35
1624584710000|2021-06-25 01:31:50|10743.9|10737.9|10741.9|10735.9|10743.9|10737.9|10739.9|10733.9|74
1624584720000|2021-06-25 01:32:00|10740.9|10734.9|10747.9|10741.9|10747.9|10741.9|10740.9|10734.9|117
1624584730000|2021-06-25 01:32:10|10746.9|10740.9|10745.9|10739.9|10747.9|10741.9|10741.9|10735.9|463
1624584740000|2021-06-25 01:32:20|10746.9|10740.9|10748.9|10742.9|10751.9|10745.9|10744.9|10738.9|785
1624584750000|2021-06-25 01:32:30|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10746.9|10740.9|3733
1624584760000|2021-06-25 01:32:40|10749.9|10743.9|10743.9|10737.9|10750.9|10744.9|10743.9|10737.9|87
1624584770000|2021-06-25 01:32:50|10742.9|10736.9|10745.9|10739.9|10745.9|10739.9|10741.9|10735.9|47
1624584780000|2021-06-25 01:33:00|10746.9|10740.9|10745.9|10739.9|10747.9|10741.9|10744.9|10738.9|129
1624584790000|2021-06-25 01:33:10|10743.9|10737.9|10746.9|10740.9|10747.9|10741.9|10743.9|10737.9|31
1624584800000|2021-06-25 01:33:20|10747.9|10741.9|10750.9|10744.9|10751.9|10745.9|10747.9|10741.9|44
1624584810000|2021-06-25 01:33:30|10749.9|10743.9|10745.9|10739.9|10749.9|10743.9|10745.9|10739.9|53
1624584820000|2021-06-25 01:33:40|10743.9|10737.9|10741.9|10735.9|10743.9|10737.9|10741.9|10735.9|102
1624584830000|2021-06-25 01:33:50|10743.9|10737.9|10742.9|10736.9|10744.9|10738.9|10741.9|10735.9|51
1624584840000|2021-06-25 01:34:00|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10741.9|10735.9|76
1624584850000|2021-06-25 01:34:10|10741.9|10735.9|10744.9|10738.9|10744.9|10738.9|10741.9|10735.9|55
1624584860000|2021-06-25 01:34:20|10743.9|10737.9|10745.9|10739.9|10745.9|10739.9|10740.9|10734.9|77
1624584870000|2021-06-25 01:34:30|10743.9|10737.9|10741.9|10735.9|10743.9|10737.9|10741.9|10735.9|62
1624584880000|2021-06-25 01:34:40|10740.9|10734.9|10744.9|10738.9|10744.9|10738.9|10740.9|10734.9|48
1624584890000|2021-06-25 01:34:50|10745.9|10739.9|10750.9|10744.9|10751.9|10745.9|10745.9|10739.9|141
1624584900000|2021-06-25 01:35:00|10751.9|10745.9|10753.9|10747.9|10753.9|10747.9|10750.9|10744.9|120
1624584910000|2021-06-25 01:35:10|10754.9|10748.9|10756.9|10750.9|10756.9|10750.9|10753.9|10747.9|100
1624584920000|2021-06-25 01:35:20|10755.9|10749.9|10750.9|10744.9|10755.9|10749.9|10750.9|10744.9|128
1624584930000|2021-06-25 01:35:30|10749.9|10743.9|10749.9|10743.9|10750.9|10744.9|10747.9|10741.9|87
1624584940000|2021-06-25 01:35:40|10750.9|10744.9|10748.9|10742.9|10750.9|10744.9|10748.9|10742.9|13
1624584950000|2021-06-25 01:35:50|10747.9|10741.9|10745.9|10739.9|10747.9|10741.9|10743.9|10737.9|140
1624584960000|2021-06-25 01:36:00|10744.9|10738.9|10743.9|10737.9|10745.9|10739.9|10741.9|10735.9|74
1624584970000|2021-06-25 01:36:10|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10739.9|10733.9|109
1624584980000|2021-06-25 01:36:20|10740.9|10734.9|10740.9|10734.9|10741.9|10735.9|10738.9|10732.9|24
1624584990000|2021-06-25 01:36:30|10741.9|10735.9|10738.9|10732.9|10742.9|10736.9|10737.9|10731.9|49
1624585000000|2021-06-25 01:36:40|10737.9|10731.9|10735.9|10729.9|10739.9|10733.9|10735.9|10729.9|34
1624585010000|2021-06-25 01:36:50|10736.9|10730.9|10739.9|10733.9|10739.9|10733.9|10736.9|10730.9|265
1624585020000|2021-06-25 01:37:00|10738.9|10732.9|10741.9|10735.9|10743.9|10737.9|10738.9|10732.9|134
1624585030000|2021-06-25 01:37:10|10742.9|10736.9|10741.9|10735.9|10744.9|10738.9|10741.9|10735.9|45
1624585040000|2021-06-25 01:37:20|10743.9|10737.9|10744.9|10738.9|10746.9|10740.9|10741.9|10735.9|69
1624585050000|2021-06-25 01:37:30|10743.9|10737.9|10741.9|10735.9|10744.9|10738.9|10741.9|10735.9|61
1624585060000|2021-06-25 01:37:40|10740.9|10734.9|10738.9|10732.9|10740.9|10734.9|10733.9|10727.9|78
1624585070000|2021-06-25 01:37:50|10739.9|10733.9|10743.9|10737.9|10743.9|10737.9|10739.9|10733.9|19
1624585080000|2021-06-25 01:38:00|10742.9|10736.9|10743.9|10737.9|10746.9|10740.9|10742.9|10736.9|88
1624585090000|2021-06-25 01:38:10|10742.9|10736.9|10744.9|10738.9|10744.9|10738.9|10740.9|10734.9|64
1624585100000|2021-06-25 01:38:20|10743.9|10737.9|10744.9|10738.9|10745.9|10739.9|10742.9|10736.9|24
1624585110000|2021-06-25 01:38:30|10743.9|10737.9|10749.9|10743.9|10749.9|10743.9|10743.9|10737.9|45
1624585120000|2021-06-25 01:38:40|10748.9|10742.9|10750.9|10744.9|10750.9|10744.9|10748.9|10742.9|36
1624585130000|2021-06-25 01:38:50|10749.9|10743.9|10747.9|10741.9|10749.9|10743.9|10746.9|10740.9|50
1624585140000|2021-06-25 01:39:00|10748.9|10742.9|10748.9|10742.9|10749.9|10743.9|10745.9|10739.9|48
1624585150000|2021-06-25 01:39:10|10749.9|10743.9|10747.9|10741.9|10749.9|10743.9|10744.9|10738.9|30
1624585160000|2021-06-25 01:39:20|10748.9|10742.9|10751.9|10745.9|10751.9|10745.9|10747.9|10741.9|19
1624585170000|2021-06-25 01:39:30|10752.9|10746.9|10748.9|10742.9|10752.9|10746.9|10748.9|10742.9|17
1624585180000|2021-06-25 01:39:40|10749.9|10743.9|10748.9|10742.9|10749.9|10743.9|10746.9|10740.9|35
1624585190000|2021-06-25 01:39:50|10747.9|10741.9|10747.9|10741.9|10749.9|10743.9|10747.9|10741.9|31
1624585200000|2021-06-25 01:40:00|10748.9|10742.9|10752.9|10746.9|10753.9|10747.9|10748.9|10742.9|94
1624585210000|2021-06-25 01:40:10|10753.9|10747.9|10753.9|10747.9|10756.9|10750.9|10751.9|10745.9|68
1624585220000|2021-06-25 01:40:20|10755.9|10749.9|10755.9|10749.9|10757.9|10751.9|10755.9|10749.9|181
1624585230000|2021-06-25 01:40:30|10757.9|10751.9|10757.9|10751.9|10758.9|10752.9|10756.9|10750.9|47
1624585240000|2021-06-25 01:40:40|10756.9|10750.9|10762.9|10756.9|10762.9|10756.9|10756.9|10750.9|138
1624585250000|2021-06-25 01:40:50|10761.9|10755.9|10763.9|10757.9|10764.9|10758.9|10761.9|10755.9|94
1624585260000|2021-06-25 01:41:00|10762.9|10756.9|10767.9|10761.9|10767.9|10761.9|10762.9|10756.9|147
1624585270000|2021-06-25 01:41:10|10768.9|10762.9|10762.9|10756.9|10768.9|10762.9|10762.9|10756.9|65
1624585280000|2021-06-25 01:41:20|10761.9|10755.9|10760.9|10754.9|10761.9|10755.9|10760.9|10754.9|53
1624585290000|2021-06-25 01:41:30|10759.9|10753.9|10758.9|10752.9|10760.9|10754.9|10758.9|10752.9|51
1624585300000|2021-06-25 01:41:40|10757.9|10751.9|10756.9|10750.9|10757.9|10751.9|10755.9|10749.9|55
1624585310000|2021-06-25 01:41:50|10755.9|10749.9|10759.9|10753.9|10759.9|10753.9|10755.9|10749.9|65
1624585320000|2021-06-25 01:42:00|10758.9|10752.9|10758.9|10752.9|10761.9|10755.9|10758.9|10752.9|47
1624585330000|2021-06-25 01:42:10|10757.9|10751.9|10755.9|10749.9|10757.9|10751.9|10755.9|10749.9|36
1624585340000|2021-06-25 01:42:20|10756.9|10750.9|10754.9|10748.9|10756.9|10750.9|10753.9|10747.9|26
1624585350000|2021-06-25 01:42:30|10753.9|10747.9|10755.9|10749.9|10756.9|10750.9|10753.9|10747.9|21
1624585360000|2021-06-25 01:42:40|10754.9|10748.9|10755.9|10749.9|10755.9|10749.9|10753.9|10747.9|21
1624585370000|2021-06-25 01:42:50|10756.9|10750.9|10755.9|10749.9|10757.9|10751.9|10755.9|10749.9|20
1624585380000|2021-06-25 01:43:00|10756.9|10750.9|10757.9|10751.9|10758.9|10752.9|10756.9|10750.9|45
1624585390000|2021-06-25 01:43:10|10756.9|10750.9|10753.9|10747.9|10756.9|10750.9|10753.9|10747.9|30
1624585400000|2021-06-25 01:43:20|10754.9|10748.9|10752.9|10746.9|10754.9|10748.9|10751.9|10745.9|74
1624585410000|2021-06-25 01:43:30|10751.9|10745.9|10747.9|10741.9|10752.9|10746.9|10745.9|10739.9|151
1624585420000|2021-06-25 01:43:40|10748.9|10742.9|10750.9|10744.9|10750.9|10744.9|10748.9|10742.9|28
1624585430000|2021-06-25 01:43:50|10751.9|10745.9|10752.9|10746.9|10753.9|10747.9|10750.9|10744.9|362
1624585440000|2021-06-25 01:44:00|10753.9|10747.9|10747.9|10741.9|10753.9|10747.9|10747.9|10741.9|55
1624585450000|2021-06-25 01:44:10|10748.9|10742.9|10748.9|10742.9|10749.9|10743.9|10746.9|10740.9|44
1624585460000|2021-06-25 01:44:20|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10745.9|10739.9|56
1624585470000|2021-06-25 01:44:30|10746.9|10740.9|10749.9|10743.9|10749.9|10743.9|10746.9|10740.9|41
1624585480000|2021-06-25 01:44:40|10750.9|10744.9|10747.9|10741.9|10750.9|10744.9|10746.9|10740.9|67
1624585490000|2021-06-25 01:44:50|10748.9|10742.9|10746.9|10740.9|10748.9|10742.9|10744.9|10738.9|63
1624585500000|2021-06-25 01:45:00|10744.9|10738.9|10742.9|10736.9|10745.9|10739.9|10740.9|10734.9|126
1624585510000|2021-06-25 01:45:10|10741.9|10735.9|10743.9|10737.9|10745.9|10739.9|10741.9|10735.9|39
1624585520000|2021-06-25 01:45:20|10744.9|10738.9|10742.9|10736.9|10744.9|10738.9|10740.9|10734.9|30
1624585530000|2021-06-25 01:45:30|10740.9|10734.9|10740.9|10734.9|10741.9|10735.9|10738.9|10732.9|23
1624585540000|2021-06-25 01:45:40|10739.9|10733.9|10734.9|10728.9|10739.9|10733.9|10733.9|10727.9|64
1624585550000|2021-06-25 01:45:50|10733.9|10727.9|10728.9|10722.9|10733.9|10727.9|10728.9|10722.9|123
1624585560000|2021-06-25 01:46:00|10729.9|10723.9|10734.9|10728.9|10735.9|10729.9|10729.9|10723.9|67
1624585570000|2021-06-25 01:46:10|10735.9|10729.9|10736.9|10730.9|10738.9|10732.9|10733.9|10727.9|111
1624585580000|2021-06-25 01:46:20|10737.9|10731.9|10736.9|10730.9|10739.9|10733.9|10736.9|10730.9|45
1624585590000|2021-06-25 01:46:30|10737.9|10731.9|10735.9|10729.9|10737.9|10731.9|10734.9|10728.9|39
1624585600000|2021-06-25 01:46:40|10736.9|10730.9|10738.9|10732.9|10738.9|10732.9|10735.9|10729.9|31
1624585610000|2021-06-25 01:46:50|10736.9|10730.9|10738.9|10732.9|10738.9|10732.9|10736.9|10730.9|24
1624585620000|2021-06-25 01:47:00|10739.9|10733.9|10741.9|10735.9|10741.9|10735.9|10738.9|10732.9|36
1624585630000|2021-06-25 01:47:10|10740.9|10734.9|10740.9|10734.9|10741.9|10735.9|10739.9|10733.9|65
1624585640000|2021-06-25 01:47:20|10741.9|10735.9|10736.9|10730.9|10741.9|10735.9|10736.9|10730.9|43
1624585650000|2021-06-25 01:47:30|10737.9|10731.9|10737.9|10731.9|10738.9|10732.9|10736.9|10730.9|15
1624585660000|2021-06-25 01:47:40|10739.9|10733.9|10739.9|10733.9|10741.9|10735.9|10739.9|10733.9|18
1624585670000|2021-06-25 01:47:50|10740.9|10734.9|10742.9|10736.9|10743.9|10737.9|10740.9|10734.9|60
1624585680000|2021-06-25 01:48:00|10743.9|10737.9|10744.9|10738.9|10745.9|10739.9|10743.9|10737.9|88
1624585690000|2021-06-25 01:48:10|10741.9|10735.9|10739.9|10733.9|10741.9|10735.9|10736.9|10730.9|81
1624585700000|2021-06-25 01:48:20|10741.9|10735.9|10743.9|10737.9|10744.9|10738.9|10741.9|10735.9|23
1624585710000|2021-06-25 01:48:30|10744.9|10738.9|10747.9|10741.9|10748.9|10742.9|10744.9|10738.9|23
1624585720000|2021-06-25 01:48:40|10746.9|10740.9|10744.9|10738.9|10746.9|10740.9|10744.9|10738.9|39
1624585730000|2021-06-25 01:48:50|10743.9|10737.9|10742.9|10736.9|10745.9|10739.9|10742.9|10736.9|33
1624585740000|2021-06-25 01:49:00|10741.9|10735.9|10741.9|10735.9|10744.9|10738.9|10741.9|10735.9|14
1624585750000|2021-06-25 01:49:10|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10737.9|10731.9|15
1624585760000|2021-06-25 01:49:20|10738.9|10732.9|10742.9|10736.9|10742.9|10736.9|10738.9|10732.9|12
1624585770000|2021-06-25 01:49:30|10743.9|10737.9|10745.9|10739.9|10747.9|10741.9|10743.9|10737.9|24
1624585780000|2021-06-25 01:49:40|10746.9|10740.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|12
1624585790000|2021-06-25 01:49:50|10748.9|10742.9|10749.9|10743.9|10750.9|10744.9|10747.9|10741.9|26
1624585800000|2021-06-25 01:50:00|10750.9|10744.9|10754.9|10748.9|10755.9|10749.9|10750.9|10744.9|71
1624585810000|2021-06-25 01:50:10|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|49
1624585820000|2021-06-25 01:50:20|10754.9|10748.9|10753.9|10747.9|10754.9|10748.9|10753.9|10747.9|46
1624585830000|2021-06-25 01:50:30|10752.9|10746.9|10754.9|10748.9|10754.9|10748.9|10752.9|10746.9|51
1624585840000|2021-06-25 01:50:40|10755.9|10749.9|10758.9|10752.9|10758.9|10752.9|10755.9|10749.9|87
1624585850000|2021-06-25 01:50:50|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|10758.9|10752.9|39
1624585860000|2021-06-25 01:51:00|10758.9|10752.9|10759.9|10753.9|10759.9|10753.9|10756.9|10750.9|62
1624585870000|2021-06-25 01:51:10|10758.9|10752.9|10757.9|10751.9|10759.9|10753.9|10757.9|10751.9|37
1624585880000|2021-06-25 01:51:20|10758.9|10752.9|10757.9|10751.9|10759.9|10753.9|10757.9|10751.9|50
1624585890000|2021-06-25 01:51:30|10758.9|10752.9|10756.9|10750.9|10758.9|10752.9|10756.9|10750.9|11
1624585900000|2021-06-25 01:51:40|10757.9|10751.9|10756.9|10750.9|10758.9|10752.9|10756.9|10750.9|35
1624585910000|2021-06-25 01:51:50|10757.9|10751.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|49
1624585920000|2021-06-25 01:52:00|10754.9|10748.9|10752.9|10746.9|10755.9|10749.9|10752.9|10746.9|45
1624585930000|2021-06-25 01:52:10|10753.9|10747.9|10751.9|10745.9|10753.9|10747.9|10749.9|10743.9|858
1624585940000|2021-06-25 01:52:20|10749.9|10743.9|10749.9|10743.9|10750.9|10744.9|10748.9|10742.9|257
1624585950000|2021-06-25 01:52:30|10750.9|10744.9|10748.9|10742.9|10750.9|10744.9|10747.9|10741.9|28
1624585960000|2021-06-25 01:52:40|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|434
1624585970000|2021-06-25 01:52:50|10751.9|10745.9|10756.9|10750.9|10756.9|10750.9|10750.9|10744.9|475
1624585980000|2021-06-25 01:53:00|10755.9|10749.9|10758.9|10752.9|10758.9|10752.9|10755.9|10749.9|75
1624585990000|2021-06-25 01:53:10|10759.9|10753.9|10761.9|10755.9|10762.9|10756.9|10759.9|10753.9|46
1624586000000|2021-06-25 01:53:20|10760.9|10754.9|10759.9|10753.9|10760.9|10754.9|10758.9|10752.9|1113
1624586010000|2021-06-25 01:53:30|10758.9|10752.9|10754.9|10748.9|10758.9|10752.9|10753.9|10747.9|1023
1624586020000|2021-06-25 01:53:40|10753.9|10747.9|10756.9|10750.9|10756.9|10750.9|10753.9|10747.9|2798
1624586030000|2021-06-25 01:53:50|10757.9|10751.9|10761.9|10755.9|10761.9|10755.9|10757.9|10751.9|45
1624586040000|2021-06-25 01:54:00|10762.9|10756.9|10763.9|10757.9|10764.9|10758.9|10762.9|10756.9|76
1624586050000|2021-06-25 01:54:10|10764.9|10758.9|10761.9|10755.9|10764.9|10758.9|10760.9|10754.9|31
1624586060000|2021-06-25 01:54:20|10762.9|10756.9|10762.9|10756.9|10763.9|10757.9|10760.9|10754.9|78
1624586070000|2021-06-25 01:54:30|10760.9|10754.9|10759.9|10753.9|10761.9|10755.9|10758.9|10752.9|40
1624586080000|2021-06-25 01:54:40|10760.9|10754.9|10759.9|10753.9|10760.9|10754.9|10759.9|10753.9|26
1624586090000|2021-06-25 01:54:50|10758.9|10752.9|10757.9|10751.9|10758.9|10752.9|10757.9|10751.9|36
1624586100000|2021-06-25 01:55:00|10756.9|10750.9|10757.9|10751.9|10759.9|10753.9|10756.9|10750.9|29
1624586110000|2021-06-25 01:55:10|10758.9|10752.9|10757.9|10751.9|10758.9|10752.9|10757.9|10751.9|32
1624586120000|2021-06-25 01:55:20|10756.9|10750.9|10751.9|10745.9|10758.9|10752.9|10751.9|10745.9|36
1624586130000|2021-06-25 01:55:30|10750.9|10744.9|10754.9|10748.9|10755.9|10749.9|10750.9|10744.9|58
1624586140000|2021-06-25 01:55:40|10755.9|10749.9|10756.9|10750.9|10756.9|10750.9|10754.9|10748.9|31
1624586150000|2021-06-25 01:55:50|10755.9|10749.9|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|8
1624586160000|2021-06-25 01:56:00|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|8
1624586170000|2021-06-25 01:56:10|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|10
1624586180000|2021-06-25 01:56:20|10757.9|10751.9|10754.9|10748.9|10757.9|10751.9|10754.9|10748.9|8
1624586190000|2021-06-25 01:56:30|10753.9|10747.9|10751.9|10745.9|10753.9|10747.9|10751.9|10745.9|18
1624586200000|2021-06-25 01:56:40|10752.9|10746.9|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|318
1624586210000|2021-06-25 01:56:50|10754.9|10748.9|10753.9|10747.9|10754.9|10748.9|10753.9|10747.9|83
1624586220000|2021-06-25 01:57:00|10754.9|10748.9|10753.9|10747.9|10756.9|10750.9|10753.9|10747.9|2981
1624586230000|2021-06-25 01:57:10|10754.9|10748.9|10752.9|10746.9|10755.9|10749.9|10752.9|10746.9|13
1624586240000|2021-06-25 01:57:20|10753.9|10747.9|10754.9|10748.9|10755.9|10749.9|10753.9|10747.9|2602
1624586250000|2021-06-25 01:57:30|10755.9|10749.9|10756.9|10750.9|10756.9|10750.9|10754.9|10748.9|33
1624586260000|2021-06-25 01:57:40|10755.9|10749.9|10758.9|10752.9|10760.9|10754.9|10755.9|10749.9|36
1624586270000|2021-06-25 01:57:50|10757.9|10751.9|10756.9|10750.9|10759.9|10753.9|10756.9|10750.9|14
1624586280000|2021-06-25 01:58:00|10758.9|10752.9|10759.9|10753.9|10761.9|10755.9|10757.9|10751.9|26
1624586290000|2021-06-25 01:58:10|10758.9|10752.9|10760.9|10754.9|10760.9|10754.9|10758.9|10752.9|18
1624586300000|2021-06-25 01:58:20|10759.9|10753.9|10762.9|10756.9|10762.9|10756.9|10759.9|10753.9|1044
1624586310000|2021-06-25 01:58:30|10761.9|10755.9|10759.9|10753.9|10761.9|10755.9|10759.9|10753.9|18
1624586320000|2021-06-25 01:58:40|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|5
1624586330000|2021-06-25 01:58:50|10759.9|10753.9|10759.9|10753.9|10761.9|10755.9|10758.9|10752.9|39
1624586340000|2021-06-25 01:59:00|10760.9|10754.9|10760.9|10754.9|10761.9|10755.9|10759.9|10753.9|20
1624586350000|2021-06-25 01:59:10|10759.9|10753.9|10756.9|10750.9|10759.9|10753.9|10755.9|10749.9|43
1624586360000|2021-06-25 01:59:20|10757.9|10751.9|10760.9|10754.9|10760.9|10754.9|10756.9|10750.9|23
1624586370000|2021-06-25 01:59:30|10759.9|10753.9|10758.9|10752.9|10761.9|10755.9|10758.9|10752.9|20
1624586380000|2021-06-25 01:59:40|10759.9|10753.9|10758.9|10752.9|10759.9|10753.9|10757.9|10751.9|5
1624586390000|2021-06-25 01:59:50|10759.9|10753.9|10759.9|10753.9|10760.9|10754.9|10759.9|10753.9|12
1624586400000|2021-06-25 02:00:00|10760.9|10754.9|10762.9|10756.9|10762.9|10756.9|10760.9|10754.9|60
1624586410000|2021-06-25 02:00:10|10763.9|10757.9|10758.9|10752.9|10763.9|10757.9|10757.9|10751.9|47
1624586420000|2021-06-25 02:00:20|10759.9|10753.9|10760.9|10754.9|10760.9|10754.9|10757.9|10751.9|321
1624586430000|2021-06-25 02:00:30|10759.9|10753.9|10755.9|10749.9|10759.9|10753.9|10753.9|10747.9|292
1624586440000|2021-06-25 02:00:40|10754.9|10748.9|10751.9|10745.9|10756.9|10750.9|10751.9|10745.9|31
1624586450000|2021-06-25 02:00:50|10752.9|10746.9|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|21
1624586460000|2021-06-25 02:01:00|10754.9|10748.9|10757.9|10751.9|10757.9|10751.9|10754.9|10748.9|75
1624586470000|2021-06-25 02:01:10|10758.9|10752.9|10759.9|10753.9|10759.9|10753.9|10758.9|10752.9|209
1624586480000|2021-06-25 02:01:20|10758.9|10752.9|10759.9|10753.9|10759.9|10753.9|10758.9|10752.9|35
1624586490000|2021-06-25 02:01:30|10760.9|10754.9|10757.9|10751.9|10760.9|10754.9|10755.9|10749.9|21
1624586500000|2021-06-25 02:01:40|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10753.9|10747.9|40
1624586510000|2021-06-25 02:01:50|10758.9|10752.9|10756.9|10750.9|10758.9|10752.9|10756.9|10750.9|10
1624586520000|2021-06-25 02:02:00|10757.9|10751.9|10758.9|10752.9|10759.9|10753.9|10756.9|10750.9|33
1624586530000|2021-06-25 02:02:10|10757.9|10751.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|266
1624586540000|2021-06-25 02:02:20|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|43
1624586550000|2021-06-25 02:02:30|10758.9|10752.9|10762.9|10756.9|10762.9|10756.9|10758.9|10752.9|37
1624586560000|2021-06-25 02:02:40|10760.9|10754.9|10757.9|10751.9|10760.9|10754.9|10757.9|10751.9|18
1624586570000|2021-06-25 02:02:50|10758.9|10752.9|10759.9|10753.9|10759.9|10753.9|10757.9|10751.9|47
1624586580000|2021-06-25 02:03:00|10760.9|10754.9|10759.9|10753.9|10761.9|10755.9|10759.9|10753.9|33
1624586590000|2021-06-25 02:03:10|10758.9|10752.9|10759.9|10753.9|10760.9|10754.9|10758.9|10752.9|16
1624586600000|2021-06-25 02:03:20|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|10757.9|10751.9|25
1624586610000|2021-06-25 02:03:30|10759.9|10753.9|10764.9|10758.9|10764.9|10758.9|10759.9|10753.9|35
1624586620000|2021-06-25 02:03:40|10763.9|10757.9|10763.9|10757.9|10765.9|10759.9|10762.9|10756.9|26
1624586630000|2021-06-25 02:03:50|10764.9|10758.9|10762.9|10756.9|10764.9|10758.9|10762.9|10756.9|19
1624586640000|2021-06-25 02:04:00|10761.9|10755.9|10763.9|10757.9|10765.9|10759.9|10761.9|10755.9|40
1624586650000|2021-06-25 02:04:10|10765.9|10759.9|10763.9|10757.9|10765.9|10759.9|10763.9|10757.9|19
1624586660000|2021-06-25 02:04:20|10762.9|10756.9|10761.9|10755.9|10763.9|10757.9|10761.9|10755.9|9
1624586670000|2021-06-25 02:04:30|10762.9|10756.9|10762.9|10756.9|10763.9|10757.9|10761.9|10755.9|22
1624586680000|2021-06-25 02:04:40|10761.9|10755.9|10763.9|10757.9|10763.9|10757.9|10760.9|10754.9|42
1624586690000|2021-06-25 02:04:50|10764.9|10758.9|10764.9|10758.9|10765.9|10759.9|10764.9|10758.9|128
1624586700000|2021-06-25 02:05:00|10765.9|10759.9|10762.9|10756.9|10765.9|10759.9|10762.9|10756.9|14
1624586710000|2021-06-25 02:05:10|10761.9|10755.9|10765.9|10759.9|10765.9|10759.9|10761.9|10755.9|32
1624586720000|2021-06-25 02:05:20|10766.9|10760.9|10769.9|10763.9|10771.9|10765.9|10766.9|10760.9|112
1624586730000|2021-06-25 02:05:30|10770.9|10764.9|10771.9|10765.9|10771.9|10765.9|10769.9|10763.9|46
1624586740000|2021-06-25 02:05:40|10770.9|10764.9|10769.9|10763.9|10771.9|10765.9|10769.9|10763.9|32
1624586750000|2021-06-25 02:05:50|10770.9|10764.9|10765.9|10759.9|10770.9|10764.9|10765.9|10759.9|69
1624586760000|2021-06-25 02:06:00|10766.9|10760.9|10767.9|10761.9|10769.9|10763.9|10766.9|10760.9|37
1624586770000|2021-06-25 02:06:10|10768.9|10762.9|10765.9|10759.9|10768.9|10762.9|10765.9|10759.9|26
1624586780000|2021-06-25 02:06:20|10764.9|10758.9|10763.9|10757.9|10765.9|10759.9|10763.9|10757.9|31
1624586790000|2021-06-25 02:06:30|10764.9|10758.9|10763.9|10757.9|10764.9|10758.9|10763.9|10757.9|13
1624586800000|2021-06-25 02:06:40|10762.9|10756.9|10765.9|10759.9|10765.9|10759.9|10762.9|10756.9|18
1624586810000|2021-06-25 02:06:50|10764.9|10758.9|10764.9|10758.9|10766.9|10760.9|10763.9|10757.9|21
1624586820000|2021-06-25 02:07:00|10762.9|10756.9|10761.9|10755.9|10764.9|10758.9|10761.9|10755.9|32
1624586830000|2021-06-25 02:07:10|10762.9|10756.9|10760.9|10754.9|10762.9|10756.9|10760.9|10754.9|26
1624586840000|2021-06-25 02:07:20|10761.9|10755.9|10761.9|10755.9|10762.9|10756.9|10761.9|10755.9|14
1624586850000|2021-06-25 02:07:30|10762.9|10756.9|10764.9|10758.9|10764.9|10758.9|10762.9|10756.9|36
1624586860000|2021-06-25 02:07:40|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|10762.9|10756.9|10
1624586870000|2021-06-25 02:07:50|10762.9|10756.9|10760.9|10754.9|10762.9|10756.9|10760.9|10754.9|22
1624586880000|2021-06-25 02:08:00|10759.9|10753.9|10761.9|10755.9|10761.9|10755.9|10759.9|10753.9|13
1624586890000|2021-06-25 02:08:10|10759.9|10753.9|10761.9|10755.9|10761.9|10755.9|10759.9|10753.9|18
1624586900000|2021-06-25 02:08:20|10760.9|10754.9|10763.9|10757.9|10763.9|10757.9|10760.9|10754.9|19
1624586910000|2021-06-25 02:08:30|10762.9|10756.9|10764.9|10758.9|10764.9|10758.9|10762.9|10756.9|37
1624586920000|2021-06-25 02:08:40|10765.9|10759.9|10763.9|10757.9|10765.9|10759.9|10763.9|10757.9|118
1624586930000|2021-06-25 02:08:50|10762.9|10756.9|10760.9|10754.9|10762.9|10756.9|10760.9|10754.9|42
1624586940000|2021-06-25 02:09:00|10759.9|10753.9|10761.9|10755.9|10763.9|10757.9|10759.9|10753.9|35
1624586950000|2021-06-25 02:09:10|10760.9|10754.9|10765.9|10759.9|10765.9|10759.9|10760.9|10754.9|36
1624586960000|2021-06-25 02:09:20|10764.9|10758.9|10766.9|10760.9|10767.9|10761.9|10764.9|10758.9|95
1624586970000|2021-06-25 02:09:30|10767.9|10761.9|10766.9|10760.9|10767.9|10761.9|10765.9|10759.9|35
1624586980000|2021-06-25 02:09:40|10767.9|10761.9|10766.9|10760.9|10767.9|10761.9|10765.9|10759.9|17
1624586990000|2021-06-25 02:09:50|10765.9|10759.9|10765.9|10759.9|10767.9|10761.9|10765.9|10759.9|30
1624587000000|2021-06-25 02:10:00|10764.9|10758.9|10762.9|10756.9|10765.9|10759.9|10762.9|10756.9|34
1624587010000|2021-06-25 02:10:10|10761.9|10755.9|10761.9|10755.9|10763.9|10757.9|10761.9|10755.9|37
1624587020000|2021-06-25 02:10:20|10762.9|10756.9|10764.9|10758.9|10764.9|10758.9|10760.9|10754.9|43
1624587030000|2021-06-25 02:10:30|10762.9|10756.9|10761.9|10755.9|10762.9|10756.9|10760.9|10754.9|9
1624587040000|2021-06-25 02:10:40|10762.9|10756.9|10761.9|10755.9|10763.9|10757.9|10761.9|10755.9|14
1624587050000|2021-06-25 02:10:50|10762.9|10756.9|10765.9|10759.9|10765.9|10759.9|10762.9|10756.9|13
1624587060000|2021-06-25 02:11:00|10767.9|10761.9|10766.9|10760.9|10768.9|10762.9|10765.9|10759.9|511
1624587070000|2021-06-25 02:11:10|10767.9|10761.9|10766.9|10760.9|10767.9|10761.9|10765.9|10759.9|22
1624587080000|2021-06-25 02:11:20|10765.9|10759.9|10767.9|10761.9|10768.9|10762.9|10765.9|10759.9|29
1624587090000|2021-06-25 02:11:30|10766.9|10760.9|10768.9|10762.9|10768.9|10762.9|10766.9|10760.9|28
1624587100000|2021-06-25 02:11:40|10769.9|10763.9|10769.9|10763.9|10770.9|10764.9|10768.9|10762.9|37
1624587110000|2021-06-25 02:11:50|10768.9|10762.9|10770.9|10764.9|10770.9|10764.9|10768.9|10762.9|122
1624587120000|2021-06-25 02:12:00|10771.9|10765.9|10770.9|10764.9|10771.9|10765.9|10769.9|10763.9|62
1624587130000|2021-06-25 02:12:10|10768.9|10762.9|10769.9|10763.9|10769.9|10763.9|10768.9|10762.9|40
1624587140000|2021-06-25 02:12:20|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10769.9|10763.9|10
1624587150000|2021-06-25 02:12:30|10768.9|10762.9|10768.9|10762.9|10770.9|10764.9|10768.9|10762.9|64
1624587160000|2021-06-25 02:12:40|10769.9|10763.9|10767.9|10761.9|10770.9|10764.9|10767.9|10761.9|21
1624587170000|2021-06-25 02:12:50|10768.9|10762.9|10765.9|10759.9|10768.9|10762.9|10765.9|10759.9|20
1624587180000|2021-06-25 02:13:00|10764.9|10758.9|10766.9|10760.9|10767.9|10761.9|10764.9|10758.9|17
1624587190000|2021-06-25 02:13:10|10764.9|10758.9|10763.9|10757.9|10764.9|10758.9|10763.9|10757.9|23
1624587200000|2021-06-25 02:13:20|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|10763.9|10757.9|15
1624587210000|2021-06-25 02:13:30|10765.9|10759.9|10766.9|10760.9|10766.9|10760.9|10764.9|10758.9|13
1624587220000|2021-06-25 02:13:40|10765.9|10759.9|10764.9|10758.9|10766.9|10760.9|10764.9|10758.9|8
1624587230000|2021-06-25 02:13:50|10763.9|10757.9|10765.9|10759.9|10765.9|10759.9|10763.9|10757.9|22
1624587240000|2021-06-25 02:14:00|10763.9|10757.9|10764.9|10758.9|10764.9|10758.9|10763.9|10757.9|12
1624587250000|2021-06-25 02:14:10|10763.9|10757.9|10765.9|10759.9|10765.9|10759.9|10763.9|10757.9|22
1624587260000|2021-06-25 02:14:20|10764.9|10758.9|10761.9|10755.9|10765.9|10759.9|10761.9|10755.9|56
1624587270000|2021-06-25 02:14:30|10762.9|10756.9|10761.9|10755.9|10762.9|10756.9|10761.9|10755.9|20
1624587280000|2021-06-25 02:14:40|10762.9|10756.9|10759.9|10753.9|10763.9|10757.9|10759.9|10753.9|31
1624587290000|2021-06-25 02:14:50|10760.9|10754.9|10757.9|10751.9|10760.9|10754.9|10757.9|10751.9|54
1624587300000|2021-06-25 02:15:00|10758.9|10752.9|10761.9|10755.9|10761.9|10755.9|10758.9|10752.9|27
1624587310000|2021-06-25 02:15:10|10762.9|10756.9|10763.9|10757.9|10763.9|10757.9|10761.9|10755.9|15
1624587320000|2021-06-25 02:15:20|10762.9|10756.9|10766.9|10760.9|10766.9|10760.9|10762.9|10756.9|17
1624587330000|2021-06-25 02:15:30|10767.9|10761.9|10767.9|10761.9|10769.9|10763.9|10767.9|10761.9|54
1624587340000|2021-06-25 02:15:40|10766.9|10760.9|10764.9|10758.9|10768.9|10762.9|10764.9|10758.9|22
1624587350000|2021-06-25 02:15:50|10765.9|10759.9|10766.9|10760.9|10768.9|10762.9|10765.9|10759.9|21
1624587360000|2021-06-25 02:16:00|10767.9|10761.9|10768.9|10762.9|10769.9|10763.9|10767.9|10761.9|20
1624587370000|2021-06-25 02:16:10|10770.9|10764.9|10773.9|10767.9|10773.9|10767.9|10770.9|10764.9|43
1624587380000|2021-06-25 02:16:20|10772.9|10766.9|10770.9|10764.9|10773.9|10767.9|10770.9|10764.9|29
1624587390000|2021-06-25 02:16:30|10769.9|10763.9|10770.9|10764.9|10770.9|10764.9|10769.9|10763.9|21
1624587400000|2021-06-25 02:16:40|10771.9|10765.9|10769.9|10763.9|10771.9|10765.9|10768.9|10762.9|32
1624587410000|2021-06-25 02:16:50|10770.9|10764.9|10768.9|10762.9|10770.9|10764.9|10768.9|10762.9|28
1624587420000|2021-06-25 02:17:00|10766.9|10760.9|10765.9|10759.9|10768.9|10762.9|10765.9|10759.9|31
1624587430000|2021-06-25 02:17:10|10766.9|10760.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|12
1624587440000|2021-06-25 02:17:20|10769.9|10763.9|10771.9|10765.9|10771.9|10765.9|10769.9|10763.9|26
1624587450000|2021-06-25 02:17:30|10772.9|10766.9|10771.9|10765.9|10772.9|10766.9|10771.9|10765.9|30
1624587460000|2021-06-25 02:17:40|10772.9|10766.9|10771.9|10765.9|10772.9|10766.9|10770.9|10764.9|32
1624587470000|2021-06-25 02:17:50|10772.9|10766.9|10773.9|10767.9|10775.9|10769.9|10772.9|10766.9|85
1624587480000|2021-06-25 02:18:00|10774.9|10768.9|10773.9|10767.9|10774.9|10768.9|10773.9|10767.9|23
1624587490000|2021-06-25 02:18:10|10772.9|10766.9|10769.9|10763.9|10772.9|10766.9|10769.9|10763.9|32
1624587500000|2021-06-25 02:18:20|10770.9|10764.9|10772.9|10766.9|10772.9|10766.9|10767.9|10761.9|55
1624587510000|2021-06-25 02:18:30|10770.9|10764.9|10772.9|10766.9|10772.9|10766.9|10770.9|10764.9|27
1624587520000|2021-06-25 02:18:40|10771.9|10765.9|10775.9|10769.9|10776.9|10770.9|10769.9|10763.9|53
1624587530000|2021-06-25 02:18:50|10774.9|10768.9|10773.9|10767.9|10775.9|10769.9|10773.9|10767.9|8
1624587540000|2021-06-25 02:19:00|10772.9|10766.9|10776.9|10770.9|10776.9|10770.9|10772.9|10766.9|30
1624587550000|2021-06-25 02:19:10|10777.9|10771.9|10776.9|10770.9|10778.9|10772.9|10775.9|10769.9|143
1624587560000|2021-06-25 02:19:20|10775.9|10769.9|10775.9|10769.9|10778.9|10772.9|10775.9|10769.9|32
1624587570000|2021-06-25 02:19:30|10774.9|10768.9|10773.9|10767.9|10774.9|10768.9|10771.9|10765.9|24
1624587580000|2021-06-25 02:19:40|10774.9|10768.9|10774.9|10768.9|10775.9|10769.9|10774.9|10768.9|27
1624587590000|2021-06-25 02:19:50|10775.9|10769.9|10774.9|10768.9|10776.9|10770.9|10774.9|10768.9|18
1624587600000|2021-06-25 02:20:00|10775.9|10769.9|10779.9|10773.9|10779.9|10773.9|10775.9|10769.9|29
1624587610000|2021-06-25 02:20:10|10780.9|10774.9|10781.9|10775.9|10783.9|10777.9|10780.9|10774.9|118
1624587620000|2021-06-25 02:20:20|10780.9|10774.9|10779.9|10773.9|10781.9|10775.9|10779.9|10773.9|43
1624587630000|2021-06-25 02:20:30|10778.9|10772.9|10777.9|10771.9|10779.9|10773.9|10777.9|10771.9|54
1624587640000|2021-06-25 02:20:40|10778.9|10772.9|10777.9|10771.9|10778.9|10772.9|10776.9|10770.9|56
1624587650000|2021-06-25 02:20:50|10776.9|10770.9|10777.9|10771.9|10778.9|10772.9|10775.9|10769.9|43
1624587660000|2021-06-25 02:21:00|10776.9|10770.9|10776.9|10770.9|10777.9|10771.9|10773.9|10767.9|53
1624587670000|2021-06-25 02:21:10|10775.9|10769.9|10773.9|10767.9|10775.9|10769.9|10773.9|10767.9|17
1624587680000|2021-06-25 02:21:20|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|17
1624587690000|2021-06-25 02:21:30|10771.9|10765.9|10772.9|10766.9|10772.9|10766.9|10771.9|10765.9|59
1624587700000|2021-06-25 02:21:40|10773.9|10767.9|10775.9|10769.9|10776.9|10770.9|10773.9|10767.9|26
1624587710000|2021-06-25 02:21:50|10774.9|10768.9|10778.9|10772.9|10778.9|10772.9|10774.9|10768.9|23
1624587720000|2021-06-25 02:22:00|10779.9|10773.9|10781.9|10775.9|10781.9|10775.9|10779.9|10773.9|24
1624587730000|2021-06-25 02:22:10|10780.9|10774.9|10780.9|10774.9|10781.9|10775.9|10780.9|10774.9|18
1624587740000|2021-06-25 02:22:20|10778.9|10772.9|10779.9|10773.9|10779.9|10773.9|10778.9|10772.9|23
1624587750000|2021-06-25 02:22:30|10778.9|10772.9|10778.9|10772.9|10778.9|10772.9|10778.9|10772.9|32
1624587760000|2021-06-25 02:22:40|10779.9|10773.9|10781.9|10775.9|10781.9|10775.9|10779.9|10773.9|40
1624587770000|2021-06-25 02:22:50|10780.9|10774.9|10776.9|10770.9|10780.9|10774.9|10776.9|10770.9|15
1624587780000|2021-06-25 02:23:00|10777.9|10771.9|10772.9|10766.9|10777.9|10771.9|10772.9|10766.9|80
1624587790000|2021-06-25 02:23:10|10773.9|10767.9|10774.9|10768.9|10774.9|10768.9|10772.9|10766.9|28
1624587800000|2021-06-25 02:23:20|10775.9|10769.9|10777.9|10771.9|10777.9|10771.9|10775.9|10769.9|78
1624587810000|2021-06-25 02:23:30|10779.9|10773.9|10780.9|10774.9|10780.9|10774.9|10778.9|10772.9|43
1624587820000|2021-06-25 02:23:40|10781.9|10775.9|10782.9|10776.9|10782.9|10776.9|10779.9|10773.9|28
1624587830000|2021-06-25 02:23:50|10781.9|10775.9|10783.9|10777.9|10783.9|10777.9|10781.9|10775.9|64
1624587840000|2021-06-25 02:24:00|10782.9|10776.9|10780.9|10774.9|10783.9|10777.9|10779.9|10773.9|33
1624587850000|2021-06-25 02:24:10|10779.9|10773.9|10781.9|10775.9|10781.9|10775.9|10779.9|10773.9|25
1624587860000|2021-06-25 02:24:20|10780.9|10774.9|10780.9|10774.9|10780.9|10774.9|10779.9|10773.9|32
1624587870000|2021-06-25 02:24:30|10781.9|10775.9|10782.9|10776.9|10782.9|10776.9|10779.9|10773.9|46
1624587880000|2021-06-25 02:24:40|10781.9|10775.9|10780.9|10774.9|10782.9|10776.9|10779.9|10773.9|150
1624587890000|2021-06-25 02:24:50|10778.9|10772.9|10781.9|10775.9|10781.9|10775.9|10778.9|10772.9|27
1624587900000|2021-06-25 02:25:00|10782.9|10776.9|10781.9|10775.9|10783.9|10777.9|10781.9|10775.9|31
1624587910000|2021-06-25 02:25:10|10782.9|10776.9|10782.9|10776.9|10782.9|10776.9|10781.9|10775.9|8
1624587920000|2021-06-25 02:25:20|10781.9|10775.9|10783.9|10777.9|10783.9|10777.9|10781.9|10775.9|31
1624587930000|2021-06-25 02:25:30|10782.9|10776.9|10782.9|10776.9|10784.9|10778.9|10782.9|10776.9|35
1624587940000|2021-06-25 02:25:40|10783.9|10777.9|10780.9|10774.9|10783.9|10777.9|10779.9|10773.9|38
1624587950000|2021-06-25 02:25:50|10781.9|10775.9|10782.9|10776.9|10782.9|10776.9|10781.9|10775.9|41
1624587960000|2021-06-25 02:26:00|10783.9|10777.9|10785.9|10779.9|10785.9|10779.9|10783.9|10777.9|26
1624587970000|2021-06-25 02:26:10|10786.9|10780.9|10789.9|10783.9|10789.9|10783.9|10786.9|10780.9|51
1624587980000|2021-06-25 02:26:20|10788.9|10782.9|10787.9|10781.9|10789.9|10783.9|10786.9|10780.9|65
1624587990000|2021-06-25 02:26:30|10788.9|10782.9|10788.9|10782.9|10789.9|10783.9|10787.9|10781.9|39
1624588000000|2021-06-25 02:26:40|10789.9|10783.9|10789.9|10783.9|10789.9|10783.9|10788.9|10782.9|27
1624588010000|2021-06-25 02:26:50|10788.9|10782.9|10787.9|10781.9|10790.9|10784.9|10787.9|10781.9|71
1624588020000|2021-06-25 02:27:00|10788.9|10782.9|10786.9|10780.9|10789.9|10783.9|10786.9|10780.9|35
1624588030000|2021-06-25 02:27:10|10785.9|10779.9|10786.9|10780.9|10788.9|10782.9|10785.9|10779.9|17
1624588040000|2021-06-25 02:27:20|10784.9|10778.9|10786.9|10780.9|10786.9|10780.9|10784.9|10778.9|54
1624588050000|2021-06-25 02:27:30|10787.9|10781.9|10786.9|10780.9|10788.9|10782.9|10786.9|10780.9|19
1624588060000|2021-06-25 02:27:40|10787.9|10781.9|10787.9|10781.9|10788.9|10782.9|10786.9|10780.9|14
1624588070000|2021-06-25 02:27:50|10789.9|10783.9|10790.9|10784.9|10790.9|10784.9|10789.9|10783.9|21
1624588080000|2021-06-25 02:28:00|10791.9|10785.9|10799.9|10793.9|10800.9|10794.9|10791.9|10785.9|257
1624588090000|2021-06-25 02:28:10|10798.9|10792.9|10800.9|10794.9|10800.9|10794.9|10798.9|10792.9|39
1624588100000|2021-06-25 02:28:20|10799.9|10793.9|10797.9|10791.9|10800.9|10794.9|10797.9|10791.9|68
1624588110000|2021-06-25 02:28:30|10799.9|10793.9|10799.9|10793.9|10800.9|10794.9|10797.9|10791.9|54
1624588120000|2021-06-25 02:28:40|10800.9|10794.9|10799.9|10793.9|10800.9|10794.9|10798.9|10792.9|53
1624588130000|2021-06-25 02:28:50|10800.9|10794.9|10799.9|10793.9|10800.9|10794.9|10797.9|10791.9|44
1624588140000|2021-06-25 02:29:00|10798.9|10792.9|10799.9|10793.9|10800.9|10794.9|10798.9|10792.9|33
1624588150000|2021-06-25 02:29:10|10798.9|10792.9|10799.9|10793.9|10801.9|10795.9|10796.9|10790.9|35
1624588160000|2021-06-25 02:29:20|10800.9|10794.9|10798.9|10792.9|10800.9|10794.9|10797.9|10791.9|22
1624588170000|2021-06-25 02:29:30|10799.9|10793.9|10799.9|10793.9|10799.9|10793.9|10798.9|10792.9|36
1624588180000|2021-06-25 02:29:40|10798.9|10792.9|10800.9|10794.9|10800.9|10794.9|10797.9|10791.9|25
1624588190000|2021-06-25 02:29:50|10799.9|10793.9|10802.9|10796.9|10802.9|10796.9|10799.9|10793.9|72
1624588200000|2021-06-25 02:30:00|10801.9|10795.9|10801.9|10795.9|10803.9|10797.9|10799.9|10793.9|73
1624588210000|2021-06-25 02:30:10|10800.9|10794.9|10799.9|10793.9|10800.9|10794.9|10799.9|10793.9|25
1624588220000|2021-06-25 02:30:20|10800.9|10794.9|10798.9|10792.9|10802.9|10796.9|10798.9|10792.9|33
1624588230000|2021-06-25 02:30:30|10799.9|10793.9|10801.9|10795.9|10801.9|10795.9|10799.9|10793.9|26
1624588240000|2021-06-25 02:30:40|10800.9|10794.9|10806.9|10800.9|10806.9|10800.9|10800.9|10794.9|60
1624588250000|2021-06-25 02:30:50|10805.9|10799.9|10808.9|10802.9|10809.9|10803.9|10805.9|10799.9|201
1624588260000|2021-06-25 02:31:00|10807.9|10801.9|10806.9|10800.9|10808.9|10802.9|10805.9|10799.9|80
1624588270000|2021-06-25 02:31:10|10805.9|10799.9|10804.9|10798.9|10807.9|10801.9|10804.9|10798.9|3465
1624588280000|2021-06-25 02:31:20|10805.9|10799.9|10806.9|10800.9|10807.9|10801.9|10804.9|10798.9|49
1624588290000|2021-06-25 02:31:30|10805.9|10799.9|10804.9|10798.9|10806.9|10800.9|10804.9|10798.9|32
1624588300000|2021-06-25 02:31:40|10803.9|10797.9|10803.9|10797.9|10806.9|10800.9|10802.9|10796.9|67
1624588310000|2021-06-25 02:31:50|10804.9|10798.9|10803.9|10797.9|10804.9|10798.9|10803.9|10797.9|43
1624588320000|2021-06-25 02:32:00|10804.9|10798.9|10805.9|10799.9|10805.9|10799.9|10804.9|10798.9|39
1624588330000|2021-06-25 02:32:10|10804.9|10798.9|10804.9|10798.9|10805.9|10799.9|10803.9|10797.9|741
1624588340000|2021-06-25 02:32:20|10803.9|10797.9|10803.9|10797.9|10804.9|10798.9|10802.9|10796.9|37
1624588350000|2021-06-25 02:32:30|10804.9|10798.9|10802.9|10796.9|10804.9|10798.9|10802.9|10796.9|32
1624588360000|2021-06-25 02:32:40|10803.9|10797.9|10803.9|10797.9|10803.9|10797.9|10802.9|10796.9|22
1624588370000|2021-06-25 02:32:50|10801.9|10795.9|10802.9|10796.9|10803.9|10797.9|10801.9|10795.9|45
1624588380000|2021-06-25 02:33:00|10803.9|10797.9|10802.9|10796.9|10804.9|10798.9|10802.9|10796.9|37
1624588390000|2021-06-25 02:33:10|10801.9|10795.9|10803.9|10797.9|10803.9|10797.9|10801.9|10795.9|50
1624588400000|2021-06-25 02:33:20|10804.9|10798.9|10802.9|10796.9|10804.9|10798.9|10801.9|10795.9|174
1624588410000|2021-06-25 02:33:30|10801.9|10795.9|10803.9|10797.9|10804.9|10798.9|10801.9|10795.9|33
1624588420000|2021-06-25 02:33:40|10804.9|10798.9|10804.9|10798.9|10804.9|10798.9|10803.9|10797.9|45
1624588430000|2021-06-25 02:33:50|10803.9|10797.9|10802.9|10796.9|10803.9|10797.9|10801.9|10795.9|25
1624588440000|2021-06-25 02:34:00|10801.9|10795.9|10800.9|10794.9|10801.9|10795.9|10800.9|10794.9|14
1624588450000|2021-06-25 02:34:10|10801.9|10795.9|10801.9|10795.9|10802.9|10796.9|10801.9|10795.9|36
1624588460000|2021-06-25 02:34:20|10800.9|10794.9|10800.9|10794.9|10801.9|10795.9|10800.9|10794.9|15
1624588470000|2021-06-25 02:34:30|10801.9|10795.9|10804.9|10798.9|10804.9|10798.9|10800.9|10794.9|32
1624588480000|2021-06-25 02:34:40|||||||||20
1624588490000|2021-06-25 02:34:50|10803.9|10797.9|10806.9|10800.9|10806.9|10800.9|10803.9|10797.9|32
1624588500000|2021-06-25 02:35:00|10805.9|10799.9|10807.9|10801.9|10808.9|10802.9|10805.9|10799.9|64
1624588510000|2021-06-25 02:35:10|10806.9|10800.9|10808.9|10802.9|10808.9|10802.9|10804.9|10798.9|45
1624588520000|2021-06-25 02:35:20|10807.9|10801.9|10811.9|10805.9|10811.9|10805.9|10807.9|10801.9|81
1624588530000|2021-06-25 02:35:30|10810.9|10804.9|10810.9|10804.9|10811.9|10805.9|10810.9|10804.9|70
1624588540000|2021-06-25 02:35:40|10811.9|10805.9|10810.9|10804.9|10811.9|10805.9|10809.9|10803.9|17
1624588550000|2021-06-25 02:35:50|10811.9|10805.9|10811.9|10805.9|10811.9|10805.9|10809.9|10803.9|1063
1624588560000|2021-06-25 02:36:00|10812.9|10806.9|10812.9|10806.9|10814.9|10808.9|10812.9|10806.9|564
1624588570000|2021-06-25 02:36:10|10813.9|10807.9|10813.9|10807.9|10815.9|10809.9|10813.9|10807.9|93
1624588580000|2021-06-25 02:36:20|10812.9|10806.9|10812.9|10806.9|10813.9|10807.9|10811.9|10805.9|60
1624588590000|2021-06-25 02:36:30|10813.9|10807.9|10813.9|10807.9|10813.9|10807.9|10811.9|10805.9|1410
1624588600000|2021-06-25 02:36:40|10812.9|10806.9|10812.9|10806.9|10813.9|10807.9|10811.9|10805.9|38
1624588610000|2021-06-25 02:36:50|10813.9|10807.9|10812.9|10806.9|10814.9|10808.9|10811.9|10805.9|42
1624588620000|2021-06-25 02:37:00|10813.9|10807.9|10814.9|10808.9|10815.9|10809.9|10813.9|10807.9|38
1624588630000|2021-06-25 02:37:10|10813.9|10807.9|10809.9|10803.9|10814.9|10808.9|10809.9|10803.9|48
1624588640000|2021-06-25 02:37:20|10808.9|10802.9|10808.9|10802.9|10811.9|10805.9|10808.9|10802.9|40
1624588650000|2021-06-25 02:37:30|10807.9|10801.9|10808.9|10802.9|10809.9|10803.9|10806.9|10800.9|48
1624588660000|2021-06-25 02:37:40|10809.9|10803.9|10809.9|10803.9|10810.9|10804.9|10809.9|10803.9|39
1624588670000|2021-06-25 02:37:50|10808.9|10802.9|10808.9|10802.9|10810.9|10804.9|10808.9|10802.9|44
1624588680000|2021-06-25 02:38:00|10810.9|10804.9|10811.9|10805.9|10811.9|10805.9|10809.9|10803.9|32
1624588690000|2021-06-25 02:38:10|10810.9|10804.9|10810.9|10804.9|10811.9|10805.9|10810.9|10804.9|8
1624588700000|2021-06-25 02:38:20|10811.9|10805.9|10811.9|10805.9|10812.9|10806.9|10809.9|10803.9|40
1624588710000|2021-06-25 02:38:30|10810.9|10804.9|10811.9|10805.9|10812.9|10806.9|10810.9|10804.9|65
1624588720000|2021-06-25 02:38:40|10810.9|10804.9|10810.9|10804.9|10811.9|10805.9|10809.9|10803.9|36
1624588730000|2021-06-25 02:38:50|10811.9|10805.9|10810.9|10804.9|10812.9|10806.9|10810.9|10804.9|54
1624588740000|2021-06-25 02:39:00|10811.9|10805.9|10809.9|10803.9|10811.9|10805.9|10809.9|10803.9|22
1624588750000|2021-06-25 02:39:10|10808.9|10802.9|10808.9|10802.9|10810.9|10804.9|10808.9|10802.9|66
1624588760000|2021-06-25 02:39:20|10807.9|10801.9|10806.9|10800.9|10808.9|10802.9|10806.9|10800.9|38
1624588770000|2021-06-25 02:39:30|10807.9|10801.9|10807.9|10801.9|10810.9|10804.9|10806.9|10800.9|70
1624588780000|2021-06-25 02:39:40|10806.9|10800.9|10805.9|10799.9|10806.9|10800.9|10805.9|10799.9|31
1624588790000|2021-06-25 02:39:50|10806.9|10800.9|10805.9|10799.9|10806.9|10800.9|10804.9|10798.9|27
1624588800000|2021-06-25 02:40:00|10804.9|10798.9|10805.9|10799.9|10805.9|10799.9|10804.9|10798.9|14
1624588810000|2021-06-25 02:40:10|10806.9|10800.9|10808.9|10802.9|10809.9|10803.9|10806.9|10800.9|47
1624588820000|2021-06-25 02:40:20|10807.9|10801.9|10810.9|10804.9|10811.9|10805.9|10807.9|10801.9|25
1624588830000|2021-06-25 02:40:30|10809.9|10803.9|10808.9|10802.9|10810.9|10804.9|10808.9|10802.9|19
1624588840000|2021-06-25 02:40:40|10807.9|10801.9|10808.9|10802.9|10809.9|10803.9|10807.9|10801.9|33
1624588850000|2021-06-25 02:40:50|10807.9|10801.9|10805.9|10799.9|10807.9|10801.9|10805.9|10799.9|49
1624588860000|2021-06-25 02:41:00|10804.9|10798.9|10802.9|10796.9|10804.9|10798.9|10802.9|10796.9|19
1624588870000|2021-06-25 02:41:10|10803.9|10797.9|10802.9|10796.9|10803.9|10797.9|10801.9|10795.9|102
1624588880000|2021-06-25 02:41:20|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|10800.9|10794.9|10
1624588890000|2021-06-25 02:41:30|10800.9|10794.9|10801.9|10795.9|10801.9|10795.9|10799.9|10793.9|19
1624588900000|2021-06-25 02:41:40|10800.9|10794.9|10800.9|10794.9|10801.9|10795.9|10798.9|10792.9|34
1624588910000|2021-06-25 02:41:50|10799.9|10793.9|10800.9|10794.9|10800.9|10794.9|10799.9|10793.9|40
1624588920000|2021-06-25 02:42:00|10799.9|10793.9|10800.9|10794.9|10801.9|10795.9|10799.9|10793.9|25
1624588930000|2021-06-25 02:42:10|10798.9|10792.9|10798.9|10792.9|10799.9|10793.9|10796.9|10790.9|20
1624588940000|2021-06-25 02:42:20|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|10796.9|10790.9|66
1624588950000|2021-06-25 02:42:30|10796.9|10790.9|10797.9|10791.9|10798.9|10792.9|10796.9|10790.9|28
1624588960000|2021-06-25 02:42:40|10798.9|10792.9|10798.9|10792.9|10798.9|10792.9|10797.9|10791.9|24
1624588970000|2021-06-25 02:42:50|10797.9|10791.9|10799.9|10793.9|10799.9|10793.9|10797.9|10791.9|64
1624588980000|2021-06-25 02:43:00|10800.9|10794.9|10801.9|10795.9|10801.9|10795.9|10800.9|10794.9|15
1624588990000|2021-06-25 02:43:10|10802.9|10796.9|10800.9|10794.9|10802.9|10796.9|10800.9|10794.9|15
1624589000000|2021-06-25 02:43:20|10799.9|10793.9|10800.9|10794.9|10800.9|10794.9|10798.9|10792.9|29
1624589010000|2021-06-25 02:43:30|10802.9|10796.9|10802.9|10796.9|10802.9|10796.9|10801.9|10795.9|10
1624589020000|2021-06-25 02:43:40|10801.9|10795.9|10798.9|10792.9|10802.9|10796.9|10798.9|10792.9|14
1624589030000|2021-06-25 02:43:50|10801.9|10795.9|10796.9|10790.9|10801.9|10795.9|10796.9|10790.9|104
1624589040000|2021-06-25 02:44:00|10797.9|10791.9|10798.9|10792.9|10798.9|10792.9|10796.9|10790.9|28
1624589050000|2021-06-25 02:44:10|10799.9|10793.9|10798.9|10792.9|10800.9|10794.9|10797.9|10791.9|49
1624589060000|2021-06-25 02:44:20|10797.9|10791.9|10798.9|10792.9|10798.9|10792.9|10797.9|10791.9|8
1624589070000|2021-06-25 02:44:30|10797.9|10791.9|10798.9|10792.9|10799.9|10793.9|10797.9|10791.9|20
1624589080000|2021-06-25 02:44:40|10799.9|10793.9|10799.9|10793.9|10799.9|10793.9|10797.9|10791.9|45
1624589090000|2021-06-25 02:44:50|10800.9|10794.9|10800.9|10794.9|10801.9|10795.9|10799.9|10793.9|35
1624589100000|2021-06-25 02:45:00|10799.9|10793.9|10801.9|10795.9|10801.9|10795.9|10799.9|10793.9|53
1624589110000|2021-06-25 02:45:10|10802.9|10796.9|10801.9|10795.9|10804.9|10798.9|10801.9|10795.9|47
1624589120000|2021-06-25 02:45:20|10802.9|10796.9|10802.9|10796.9|10802.9|10796.9|10802.9|10796.9|46
1624589130000|2021-06-25 02:45:30|10801.9|10795.9|10803.9|10797.9|10803.9|10797.9|10801.9|10795.9|12
1624589140000|2021-06-25 02:45:40|10804.9|10798.9|10804.9|10798.9|10804.9|10798.9|10804.9|10798.9|3
1624589150000|2021-06-25 02:45:50|10803.9|10797.9|10801.9|10795.9|10803.9|10797.9|10800.9|10794.9|24
1624589160000|2021-06-25 02:46:00|10802.9|10796.9|10804.9|10798.9|10805.9|10799.9|10802.9|10796.9|28
1624589170000|2021-06-25 02:46:10|10803.9|10797.9|10803.9|10797.9|10803.9|10797.9|10801.9|10795.9|15
1624589180000|2021-06-25 02:46:20|10802.9|10796.9|10804.9|10798.9|10804.9|10798.9|10802.9|10796.9|14
1624589190000|2021-06-25 02:46:30|10805.9|10799.9|10804.9|10798.9|10805.9|10799.9|10803.9|10797.9|5
1624589200000|2021-06-25 02:46:40|10803.9|10797.9|10804.9|10798.9|10806.9|10800.9|10803.9|10797.9|25
1624589210000|2021-06-25 02:46:50|10805.9|10799.9|10806.9|10800.9|10806.9|10800.9|10805.9|10799.9|13
1624589220000|2021-06-25 02:47:00|10805.9|10799.9|10804.9|10798.9|10805.9|10799.9|10803.9|10797.9|23
1624589230000|2021-06-25 02:47:10|10805.9|10799.9|10805.9|10799.9|10805.9|10799.9|10804.9|10798.9|12
1624589240000|2021-06-25 02:47:20|10806.9|10800.9|10807.9|10801.9|10807.9|10801.9|10806.9|10800.9|8
1624589250000|2021-06-25 02:47:30|10808.9|10802.9|10808.9|10802.9|10809.9|10803.9|10807.9|10801.9|41
1624589260000|2021-06-25 02:47:40|10809.9|10803.9|10810.9|10804.9|10810.9|10804.9|10809.9|10803.9|49
1624589270000|2021-06-25 02:47:50|10809.9|10803.9|10812.9|10806.9|10812.9|10806.9|10809.9|10803.9|73
1624589280000|2021-06-25 02:48:00|10810.9|10804.9|10811.9|10805.9|10812.9|10806.9|10810.9|10804.9|23
1624589290000|2021-06-25 02:48:10|10812.9|10806.9|10812.9|10806.9|10814.9|10808.9|10812.9|10806.9|34
1624589300000|2021-06-25 02:48:20|10813.9|10807.9|10813.9|10807.9|10813.9|10807.9|10813.9|10807.9|11
1624589310000|2021-06-25 02:48:30|10812.9|10806.9|10815.9|10809.9|10815.9|10809.9|10812.9|10806.9|282
1624589320000|2021-06-25 02:48:40|10814.9|10808.9|10814.9|10808.9|10814.9|10808.9|10814.9|10808.9|21
1624589330000|2021-06-25 02:48:50|10815.9|10809.9|10815.9|10809.9|10815.9|10809.9|10813.9|10807.9|12
1624589340000|2021-06-25 02:49:00|10814.9|10808.9|10815.9|10809.9|10815.9|10809.9|10814.9|10808.9|13
1624589350000|2021-06-25 02:49:10|10816.9|10810.9|10814.9|10808.9|10816.9|10810.9|10814.9|10808.9|12
1624589360000|2021-06-25 02:49:20|10815.9|10809.9|10815.9|10809.9|10816.9|10810.9|10814.9|10808.9|8
1624589370000|2021-06-25 02:49:30|10816.9|10810.9|10817.9|10811.9|10818.9|10812.9|10815.9|10809.9|81
1624589380000|2021-06-25 02:49:40|10818.9|10812.9|10817.9|10811.9|10818.9|10812.9|10817.9|10811.9|18
1624589390000|2021-06-25 02:49:50|10818.9|10812.9|10817.9|10811.9|10818.9|10812.9|10816.9|10810.9|28
1624589400000|2021-06-25 02:50:00|10818.9|10812.9|10816.9|10810.9|10818.9|10812.9|10816.9|10810.9|26
1624589410000|2021-06-25 02:50:10|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|10816.9|10810.9|21
1624589420000|2021-06-25 02:50:20|10816.9|10810.9|10816.9|10810.9|10817.9|10811.9|10816.9|10810.9|15
1624589430000|2021-06-25 02:50:30|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|19
1624589440000|2021-06-25 02:50:40|10816.9|10810.9|10815.9|10809.9|10817.9|10811.9|10814.9|10808.9|55
1624589450000|2021-06-25 02:50:50|10814.9|10808.9|10815.9|10809.9|10816.9|10810.9|10814.9|10808.9|56
1624589460000|2021-06-25 02:51:00|10814.9|10808.9|10814.9|10808.9|10815.9|10809.9|10813.9|10807.9|14
1624589470000|2021-06-25 02:51:10|10813.9|10807.9|10810.9|10804.9|10813.9|10807.9|10810.9|10804.9|35
1624589480000|2021-06-25 02:51:20|10812.9|10806.9|10815.9|10809.9|10815.9|10809.9|10812.9|10806.9|16
1624589490000|2021-06-25 02:51:30|10814.9|10808.9|10813.9|10807.9|10814.9|10808.9|10813.9|10807.9|20
1624589500000|2021-06-25 02:51:40|10814.9|10808.9|10815.9|10809.9|10815.9|10809.9|10814.9|10808.9|15
1624589510000|2021-06-25 02:51:50|10816.9|10810.9|10815.9|10809.9|10816.9|10810.9|10815.9|10809.9|12
1624589520000|2021-06-25 02:52:00|10816.9|10810.9|10817.9|10811.9|10818.9|10812.9|10816.9|10810.9|23
1624589530000|2021-06-25 02:52:10|10818.9|10812.9|10817.9|10811.9|10819.9|10813.9|10816.9|10810.9|78
1624589540000|2021-06-25 02:52:20|10816.9|10810.9|10817.9|10811.9|10817.9|10811.9|10816.9|10810.9|22
1624589550000|2021-06-25 02:52:30|10818.9|10812.9|10818.9|10812.9|10818.9|10812.9|10817.9|10811.9|17
1624589560000|2021-06-25 02:52:40|10817.9|10811.9|10818.9|10812.9|10818.9|10812.9|10817.9|10811.9|22
1624589570000|2021-06-25 02:52:50|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|19
1624589580000|2021-06-25 02:53:00|10818.9|10812.9|10817.9|10811.9|10818.9|10812.9|10817.9|10811.9|17
1624589590000|2021-06-25 02:53:10|10818.9|10812.9|10818.9|10812.9|10818.9|10812.9|10817.9|10811.9|13
1624589600000|2021-06-25 02:53:20|||||||||7
1624589610000|2021-06-25 02:53:30|10819.9|10813.9|10819.9|10813.9|10820.9|10814.9|10818.9|10812.9|45
1624589620000|2021-06-25 02:53:40|10820.9|10814.9|10820.9|10814.9|10821.9|10815.9|10819.9|10813.9|55
1624589630000|2021-06-25 02:53:50|10821.9|10815.9|10822.9|10816.9|10822.9|10816.9|10820.9|10814.9|103
1624589640000|2021-06-25 02:54:00|10820.9|10814.9|10817.9|10811.9|10821.9|10815.9|10817.9|10811.9|74
1624589650000|2021-06-25 02:54:10|10816.9|10810.9|10817.9|10811.9|10817.9|10811.9|10816.9|10810.9|32
1624589660000|2021-06-25 02:54:20|10818.9|10812.9|10814.9|10808.9|10818.9|10812.9|10814.9|10808.9|26
1624589670000|2021-06-25 02:54:30|10815.9|10809.9|10812.9|10806.9|10816.9|10810.9|10812.9|10806.9|48
1624589680000|2021-06-25 02:54:40|10813.9|10807.9|10815.9|10809.9|10815.9|10809.9|10812.9|10806.9|40
1624589690000|2021-06-25 02:54:50|10814.9|10808.9|10816.9|10810.9|10817.9|10811.9|10814.9|10808.9|15
1624589700000|2021-06-25 02:55:00|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|10816.9|10810.9|15
1624589710000|2021-06-25 02:55:10|10818.9|10812.9|10816.9|10810.9|10818.9|10812.9|10816.9|10810.9|20
1624589720000|2021-06-25 02:55:20|10817.9|10811.9|10817.9|10811.9|10818.9|10812.9|10817.9|10811.9|15
1624589730000|2021-06-25 02:55:30|10818.9|10812.9|10818.9|10812.9|10820.9|10814.9|10818.9|10812.9|38
1624589740000|2021-06-25 02:55:40|10819.9|10813.9|10820.9|10814.9|10820.9|10814.9|10818.9|10812.9|29
1624589750000|2021-06-25 02:55:50|10819.9|10813.9|10821.9|10815.9|10822.9|10816.9|10819.9|10813.9|39
1624589760000|2021-06-25 02:56:00|10819.9|10813.9|10818.9|10812.9|10819.9|10813.9|10818.9|10812.9|30
1624589770000|2021-06-25 02:56:10|10819.9|10813.9|10822.9|10816.9|10822.9|10816.9|10819.9|10813.9|47
1624589780000|2021-06-25 02:56:20|10821.9|10815.9|10820.9|10814.9|10822.9|10816.9|10820.9|10814.9|29
1624589790000|2021-06-25 02:56:30|10821.9|10815.9|10822.9|10816.9|10822.9|10816.9|10821.9|10815.9|24
1624589800000|2021-06-25 02:56:40|10821.9|10815.9|10822.9|10816.9|10822.9|10816.9|10821.9|10815.9|34
1624589810000|2021-06-25 02:56:50|10821.9|10815.9|10824.9|10818.9|10824.9|10818.9|10821.9|10815.9|52
1624589820000|2021-06-25 02:57:00|10823.9|10817.9|10825.9|10819.9|10826.9|10820.9|10822.9|10816.9|66
1624589830000|2021-06-25 02:57:10|10824.9|10818.9|10825.9|10819.9|10825.9|10819.9|10824.9|10818.9|58
1624589840000|2021-06-25 02:57:20|10826.9|10820.9|10825.9|10819.9|10826.9|10820.9|10825.9|10819.9|21
1624589850000|2021-06-25 02:57:30|10824.9|10818.9|10825.9|10819.9|10826.9|10820.9|10824.9|10818.9|34
1624589860000|2021-06-25 02:57:40|10826.9|10820.9|10827.9|10821.9|10827.9|10821.9|10826.9|10820.9|950
1624589870000|2021-06-25 02:57:50|10826.9|10820.9|10828.9|10822.9|10828.9|10822.9|10826.9|10820.9|583
1624589880000|2021-06-25 02:58:00|10827.9|10821.9|10826.9|10820.9|10827.9|10821.9|10826.9|10820.9|15
1624589890000|2021-06-25 02:58:10|10827.9|10821.9|10828.9|10822.9|10829.9|10823.9|10827.9|10821.9|54
1624589900000|2021-06-25 02:58:20|10829.9|10823.9|10828.9|10822.9|10830.9|10824.9|10827.9|10821.9|56
1624589910000|2021-06-25 02:58:30|10829.9|10823.9|10830.9|10824.9|10830.9|10824.9|10828.9|10822.9|28
1624589920000|2021-06-25 02:58:40|10829.9|10823.9|10828.9|10822.9|10829.9|10823.9|10828.9|10822.9|31
1624589930000|2021-06-25 02:58:50|10829.9|10823.9|10827.9|10821.9|10829.9|10823.9|10826.9|10820.9|40
1624589940000|2021-06-25 02:59:00|10825.9|10819.9|10826.9|10820.9|10827.9|10821.9|10825.9|10819.9|22
1624589950000|2021-06-25 02:59:10|10825.9|10819.9|10825.9|10819.9|10825.9|10819.9|10823.9|10817.9|52
1624589960000|2021-06-25 02:59:20|10826.9|10820.9|10828.9|10822.9|10828.9|10822.9|10826.9|10820.9|20
1624589970000|2021-06-25 02:59:30|10829.9|10823.9|10830.9|10824.9|10831.9|10825.9|10829.9|10823.9|63
1624589980000|2021-06-25 02:59:40|10829.9|10823.9|10829.9|10823.9|10831.9|10825.9|10829.9|10823.9|8
1624589990000|2021-06-25 02:59:50|10830.9|10824.9|10830.9|10824.9|10831.9|10825.9|10829.9|10823.9|42
1624590000000|2021-06-25 03:00:00|10829.9|10823.9|10830.9|10824.9|10833.9|10827.9|10829.9|10823.9|123
1624590010000|2021-06-25 03:00:10|10831.9|10825.9|10831.9|10825.9|10832.9|10826.9|10830.9|10824.9|49
1624590020000|2021-06-25 03:00:20|10830.9|10824.9|10832.9|10826.9|10833.9|10827.9|10829.9|10823.9|37
1624590030000|2021-06-25 03:00:30|||||||||27
1624590040000|2021-06-25 03:00:40|||||||||53
1624590050000|2021-06-25 03:00:50|10833.9|10827.9|10833.9|10827.9|10833.9|10827.9|10832.9|10826.9|24
1624590060000|2021-06-25 03:01:00|10832.9|10826.9|10832.9|10826.9|10834.9|10828.9|10832.9|10826.9|35
1624590070000|2021-06-25 03:01:10|10833.9|10827.9|10831.9|10825.9|10833.9|10827.9|10831.9|10825.9|13
1624590080000|2021-06-25 03:01:20|10832.9|10826.9|10834.9|10828.9|10834.9|10828.9|10832.9|10826.9|36
1624590090000|2021-06-25 03:01:30|10835.9|10829.9|10835.9|10829.9|10836.9|10830.9|10834.9|10828.9|70
1624590100000|2021-06-25 03:01:40|10836.9|10830.9|10837.9|10831.9|10838.9|10832.9|10836.9|10830.9|49
1624590110000|2021-06-25 03:01:50|10836.9|10830.9|10834.9|10828.9|10836.9|10830.9|10834.9|10828.9|48
1624590120000|2021-06-25 03:02:00|10833.9|10827.9|10833.9|10827.9|10834.9|10828.9|10832.9|10826.9|40
1624590130000|2021-06-25 03:02:10|10832.9|10826.9|10831.9|10825.9|10833.9|10827.9|10831.9|10825.9|39
1624590140000|2021-06-25 03:02:20|10830.9|10824.9|10829.9|10823.9|10831.9|10825.9|10828.9|10822.9|47
1624590150000|2021-06-25 03:02:30|10828.9|10822.9|10827.9|10821.9|10829.9|10823.9|10827.9|10821.9|51
1624590160000|2021-06-25 03:02:40|10826.9|10820.9|10826.9|10820.9|10827.9|10821.9|10826.9|10820.9|48
1624590170000|2021-06-25 03:02:50|10827.9|10821.9|10827.9|10821.9|10827.9|10821.9|10826.9|10820.9|140
1624590180000|2021-06-25 03:03:00|10826.9|10820.9|10827.9|10821.9|10829.9|10823.9|10826.9|10820.9|32
1624590190000|2021-06-25 03:03:10|10826.9|10820.9|10826.9|10820.9|10827.9|10821.9|10825.9|10819.9|29
1624590200000|2021-06-25 03:03:20|10827.9|10821.9|10826.9|10820.9|10827.9|10821.9|10825.9|10819.9|93
1624590210000|2021-06-25 03:03:30|10827.9|10821.9|10828.9|10822.9|10829.9|10823.9|10827.9|10821.9|44
1624590220000|2021-06-25 03:03:40|10829.9|10823.9|10829.9|10823.9|10829.9|10823.9|10829.9|10823.9|7
1624590230000|2021-06-25 03:03:50|10828.9|10822.9|10827.9|10821.9|10828.9|10822.9|10827.9|10821.9|14
1624590240000|2021-06-25 03:04:00|10826.9|10820.9|10825.9|10819.9|10827.9|10821.9|10825.9|10819.9|14
1624590250000|2021-06-25 03:04:10|10826.9|10820.9|10825.9|10819.9|10826.9|10820.9|10825.9|10819.9|36
1624590260000|2021-06-25 03:04:20|10827.9|10821.9|10825.9|10819.9|10827.9|10821.9|10825.9|10819.9|121
1624590270000|2021-06-25 03:04:30|10824.9|10818.9|10826.9|10820.9|10826.9|10820.9|10824.9|10818.9|17
1624590280000|2021-06-25 03:04:40|10824.9|10818.9|10824.9|10818.9|10826.9|10820.9|10823.9|10817.9|18
1624590290000|2021-06-25 03:04:50|10823.9|10817.9|10824.9|10818.9|10826.9|10820.9|10823.9|10817.9|25
1624590300000|2021-06-25 03:05:00|10825.9|10819.9|10826.9|10820.9|10827.9|10821.9|10825.9|10819.9|166
1624590310000|2021-06-25 03:05:10|10827.9|10821.9|10830.9|10824.9|10830.9|10824.9|10827.9|10821.9|41
1624590320000|2021-06-25 03:05:20|10829.9|10823.9|10830.9|10824.9|10831.9|10825.9|10829.9|10823.9|85
1624590330000|2021-06-25 03:05:30|10831.9|10825.9|10831.9|10825.9|10832.9|10826.9|10831.9|10825.9|43
1624590340000|2021-06-25 03:05:40|10832.9|10826.9|10833.9|10827.9|10833.9|10827.9|10832.9|10826.9|33
1624590350000|2021-06-25 03:05:50|10832.9|10826.9|10833.9|10827.9|10834.9|10828.9|10832.9|10826.9|44
1624590360000|2021-06-25 03:06:00|10834.9|10828.9|10832.9|10826.9|10834.9|10828.9|10832.9|10826.9|40
1624590370000|2021-06-25 03:06:10|10833.9|10827.9|10831.9|10825.9|10833.9|10827.9|10831.9|10825.9|26
1624590380000|2021-06-25 03:06:20|10832.9|10826.9|10832.9|10826.9|10832.9|10826.9|10831.9|10825.9|14
1624590390000|2021-06-25 03:06:30|10831.9|10825.9|10831.9|10825.9|10831.9|10825.9|10829.9|10823.9|12
1624590400000|2021-06-25 03:06:40|10832.9|10826.9|10831.9|10825.9|10832.9|10826.9|10831.9|10825.9|8
1624590410000|2021-06-25 03:06:50|10830.9|10824.9|10830.9|10824.9|10831.9|10825.9|10829.9|10823.9|22
1624590420000|2021-06-25 03:07:00|10831.9|10825.9|10833.9|10827.9|10833.9|10827.9|10831.9|10825.9|12
1624590430000|2021-06-25 03:07:10|10834.9|10828.9|10834.9|10828.9|10834.9|10828.9|10834.9|10828.9|19
1624590440000|2021-06-25 03:07:20|10833.9|10827.9|10835.9|10829.9|10835.9|10829.9|10833.9|10827.9|76
1624590450000|2021-06-25 03:07:30|10836.9|10830.9|10835.9|10829.9|10836.9|10830.9|10834.9|10828.9|33
1624590460000|2021-06-25 03:07:40|10834.9|10828.9|10835.9|10829.9|10836.9|10830.9|10834.9|10828.9|21
1624590470000|2021-06-25 03:07:50|10836.9|10830.9|10835.9|10829.9|10836.9|10830.9|10835.9|10829.9|25
1624590480000|2021-06-25 03:08:00|10836.9|10830.9|10836.9|10830.9|10837.9|10831.9|10835.9|10829.9|44
1624590490000|2021-06-25 03:08:10|10837.9|10831.9|10835.9|10829.9|10837.9|10831.9|10835.9|10829.9|24
1624590500000|2021-06-25 03:08:20|10834.9|10828.9|10835.9|10829.9|10835.9|10829.9|10834.9|10828.9|35
1624590510000|2021-06-25 03:08:30|10834.9|10828.9|10832.9|10826.9|10835.9|10829.9|10832.9|10826.9|25
1624590520000|2021-06-25 03:08:40|10833.9|10827.9|10833.9|10827.9|10834.9|10828.9|10833.9|10827.9|59
1624590530000|2021-06-25 03:08:50|10834.9|10828.9|10834.9|10828.9|10834.9|10828.9|10833.9|10827.9|9
1624590540000|2021-06-25 03:09:00|10833.9|10827.9|10833.9|10827.9|10833.9|10827.9|10831.9|10825.9|39
1624590550000|2021-06-25 03:09:10|10832.9|10826.9|10833.9|10827.9|10833.9|10827.9|10831.9|10825.9|25
1624590560000|2021-06-25 03:09:20|10832.9|10826.9|10829.9|10823.9|10832.9|10826.9|10829.9|10823.9|25
1624590570000|2021-06-25 03:09:30|10828.9|10822.9|10830.9|10824.9|10831.9|10825.9|10828.9|10822.9|35
1624590580000|2021-06-25 03:09:40|10829.9|10823.9|10828.9|10822.9|10829.9|10823.9|10827.9|10821.9|13
1624590590000|2021-06-25 03:09:50|10827.9|10821.9|10828.9|10822.9|10828.9|10822.9|10827.9|10821.9|7
1624590600000|2021-06-25 03:10:00|10827.9|10821.9|10827.9|10821.9|10828.9|10822.9|10826.9|10820.9|19
1624590610000|2021-06-25 03:10:10|10826.9|10820.9|10824.9|10818.9|10826.9|10820.9|10824.9|10818.9|17
1624590620000|2021-06-25 03:10:20|10823.9|10817.9|10823.9|10817.9|10825.9|10819.9|10823.9|10817.9|30
1624590630000|2021-06-25 03:10:30|10822.9|10816.9|10824.9|10818.9|10825.9|10819.9|10822.9|10816.9|27
1624590640000|2021-06-25 03:10:40|10823.9|10817.9|10822.9|10816.9|10823.9|10817.9|10821.9|10815.9|26
1624590650000|2021-06-25 03:10:50|10823.9|10817.9|10823.9|10817.9|10823.9|10817.9|10821.9|10815.9|21
1624590660000|2021-06-25 03:11:00|10822.9|10816.9|10823.9|10817.9|10823.9|10817.9|10822.9|10816.9|5
1624590670000|2021-06-25 03:11:10|10824.9|10818.9|10823.9|10817.9|10824.9|10818.9|10823.9|10817.9|33
1624590680000|2021-06-25 03:11:20|10824.9|10818.9|10825.9|10819.9|10825.9|10819.9|10824.9|10818.9|18
1624590690000|2021-06-25 03:11:30|10827.9|10821.9|10826.9|10820.9|10827.9|10821.9|10825.9|10819.9|16
1624590700000|2021-06-25 03:11:40|10827.9|10821.9|10828.9|10822.9|10828.9|10822.9|10827.9|10821.9|31
1624590710000|2021-06-25 03:11:50|10827.9|10821.9|10827.9|10821.9|10827.9|10821.9|10826.9|10820.9|40
1624590720000|2021-06-25 03:12:00|10828.9|10822.9|10829.9|10823.9|10829.9|10823.9|10828.9|10822.9|8
1624590730000|2021-06-25 03:12:10|10828.9|10822.9|10829.9|10823.9|10829.9|10823.9|10828.9|10822.9|20
1624590740000|2021-06-25 03:12:20|10830.9|10824.9|10830.9|10824.9|10830.9|10824.9|10830.9|10824.9|16
1624590750000|2021-06-25 03:12:30|10831.9|10825.9|10831.9|10825.9|10832.9|10826.9|10831.9|10825.9|27
1624590760000|2021-06-25 03:12:40|10833.9|10827.9|10830.9|10824.9|10833.9|10827.9|10829.9|10823.9|41
1624590770000|2021-06-25 03:12:50|10829.9|10823.9|10830.9|10824.9|10831.9|10825.9|10829.9|10823.9|37
1624590780000|2021-06-25 03:13:00|10829.9|10823.9|10830.9|10824.9|10830.9|10824.9|10828.9|10822.9|42
1624590790000|2021-06-25 03:13:10|10831.9|10825.9|10830.9|10824.9|10831.9|10825.9|10830.9|10824.9|15
1624590800000|2021-06-25 03:13:20|10829.9|10823.9|10829.9|10823.9|10829.9|10823.9|10828.9|10822.9|26
1624590810000|2021-06-25 03:13:30|10830.9|10824.9|10829.9|10823.9|10830.9|10824.9|10828.9|10822.9|25
1624590820000|2021-06-25 03:13:40|10828.9|10822.9|10827.9|10821.9|10829.9|10823.9|10827.9|10821.9|12
1624590830000|2021-06-25 03:13:50|10828.9|10822.9|10828.9|10822.9|10828.9|10822.9|10827.9|10821.9|17
1624590840000|2021-06-25 03:14:00|10827.9|10821.9|10828.9|10822.9|10829.9|10823.9|10826.9|10820.9|40
1624590850000|2021-06-25 03:14:10|10829.9|10823.9|10828.9|10822.9|10829.9|10823.9|10828.9|10822.9|28
1624590860000|2021-06-25 03:14:20|10829.9|10823.9|10829.9|10823.9|10830.9|10824.9|10829.9|10823.9|48
1624590870000|2021-06-25 03:14:30|10828.9|10822.9|10827.9|10821.9|10829.9|10823.9|10827.9|10821.9|27
1624590880000|2021-06-25 03:14:40|10828.9|10822.9|10827.9|10821.9|10828.9|10822.9|10826.9|10820.9|34
1624590890000|2021-06-25 03:14:50|10828.9|10822.9|10827.9|10821.9|10828.9|10822.9|10827.9|10821.9|47
1624590900000|2021-06-25 03:15:00|10826.9|10820.9|10827.9|10821.9|10827.9|10821.9|10826.9|10820.9|9
1624590910000|2021-06-25 03:15:10|10828.9|10822.9|10828.9|10822.9|10828.9|10822.9|10827.9|10821.9|45
1624590920000|2021-06-25 03:15:20|10827.9|10821.9|10829.9|10823.9|10829.9|10823.9|10827.9|10821.9|19
1624590930000|2021-06-25 03:15:30|10830.9|10824.9|10828.9|10822.9|10830.9|10824.9|10828.9|10822.9|26
1624590940000|2021-06-25 03:15:40|10829.9|10823.9|10828.9|10822.9|10829.9|10823.9|10828.9|10822.9|22
1624590950000|2021-06-25 03:15:50|10829.9|10823.9|10835.9|10829.9|10836.9|10830.9|10829.9|10823.9|256
1624590960000|2021-06-25 03:16:00|10834.9|10828.9|10834.9|10828.9|10836.9|10830.9|10834.9|10828.9|48
1624590970000|2021-06-25 03:16:10|10835.9|10829.9|10834.9|10828.9|10835.9|10829.9|10834.9|10828.9|18
1624590980000|2021-06-25 03:16:20|10835.9|10829.9|10835.9|10829.9|10835.9|10829.9|10834.9|10828.9|48
1624590990000|2021-06-25 03:16:30|10836.9|10830.9|10838.9|10832.9|10838.9|10832.9|10835.9|10829.9|39
1624591000000|2021-06-25 03:16:40|10837.9|10831.9|10834.9|10828.9|10837.9|10831.9|10834.9|10828.9|26
1624591010000|2021-06-25 03:16:50|10835.9|10829.9|10835.9|10829.9|10835.9|10829.9|10834.9|10828.9|19
1624591020000|2021-06-25 03:17:00|10834.9|10828.9|10834.9|10828.9|10835.9|10829.9|10834.9|10828.9|10
1624591030000|2021-06-25 03:17:10|10832.9|10826.9|10832.9|10826.9|10833.9|10827.9|10832.9|10826.9|6
1624591040000|2021-06-25 03:17:20|10833.9|10827.9|10832.9|10826.9|10833.9|10827.9|10832.9|10826.9|16
1624591050000|2021-06-25 03:17:30|10831.9|10825.9|10831.9|10825.9|10832.9|10826.9|10831.9|10825.9|29
1624591060000|2021-06-25 03:17:40|10832.9|10826.9|10832.9|10826.9|10833.9|10827.9|10831.9|10825.9|33
1624591070000|2021-06-25 03:17:50|10831.9|10825.9|10831.9|10825.9|10831.9|10825.9|10831.9|10825.9|43
1624591080000|2021-06-25 03:18:00|10832.9|10826.9|10833.9|10827.9|10833.9|10827.9|10832.9|10826.9|16
1624591090000|2021-06-25 03:18:10|10834.9|10828.9|10834.9|10828.9|10835.9|10829.9|10834.9|10828.9|22
1624591100000|2021-06-25 03:18:20|10833.9|10827.9|10834.9|10828.9|10836.9|10830.9|10833.9|10827.9|37
1624591110000|2021-06-25 03:18:30|10835.9|10829.9|10834.9|10828.9|10835.9|10829.9|10834.9|10828.9|28
1624591120000|2021-06-25 03:18:40|10835.9|10829.9|10834.9|10828.9|10835.9|10829.9|10834.9|10828.9|15
1624591130000|2021-06-25 03:18:50|10835.9|10829.9|10835.9|10829.9|10836.9|10830.9|10834.9|10828.9|21
1624591140000|2021-06-25 03:19:00|10834.9|10828.9|10835.9|10829.9|10835.9|10829.9|10834.9|10828.9|11
1624591150000|2021-06-25 03:19:10|10834.9|10828.9|10836.9|10830.9|10836.9|10830.9|10834.9|10828.9|6
1624591160000|2021-06-25 03:19:20|10837.9|10831.9|10836.9|10830.9|10837.9|10831.9|10836.9|10830.9|8
1624591170000|2021-06-25 03:19:30|10837.9|10831.9|10838.9|10832.9|10838.9|10832.9|10837.9|10831.9|274
1624591180000|2021-06-25 03:19:40|10837.9|10831.9|10841.9|10835.9|10841.9|10835.9|10837.9|10831.9|76
1624591190000|2021-06-25 03:19:50|10840.9|10834.9|10838.9|10832.9|10840.9|10834.9|10838.9|10832.9|29
1624591200000|2021-06-25 03:20:00|10839.9|10833.9|10840.9|10834.9|10841.9|10835.9|10839.9|10833.9|38
1624591210000|2021-06-25 03:20:10|10841.9|10835.9|10839.9|10833.9|10841.9|10835.9|10838.9|10832.9|21
1624591220000|2021-06-25 03:20:20|10838.9|10832.9|10837.9|10831.9|10839.9|10833.9|10837.9|10831.9|18
1624591230000|2021-06-25 03:20:30|10838.9|10832.9|10836.9|10830.9|10838.9|10832.9|10836.9|10830.9|20
1624591240000|2021-06-25 03:20:40|10835.9|10829.9|10836.9|10830.9|10836.9|10830.9|10835.9|10829.9|55
1624591250000|2021-06-25 03:20:50|10837.9|10831.9|10837.9|10831.9|10838.9|10832.9|10835.9|10829.9|52
1624591260000|2021-06-25 03:21:00|10836.9|10830.9|10839.9|10833.9|10840.9|10834.9|10836.9|10830.9|42
1624591270000|2021-06-25 03:21:10|10840.9|10834.9|10840.9|10834.9|10840.9|10834.9|10839.9|10833.9|47
1624591280000|2021-06-25 03:21:20|10839.9|10833.9|10839.9|10833.9|10839.9|10833.9|10838.9|10832.9|33
1624591290000|2021-06-25 03:21:30|10838.9|10832.9|10838.9|10832.9|10838.9|10832.9|10837.9|10831.9|12
1624591300000|2021-06-25 03:21:40|10837.9|10831.9|10838.9|10832.9|10838.9|10832.9|10837.9|10831.9|11
1624591310000|2021-06-25 03:21:50|10837.9|10831.9|10838.9|10832.9|10839.9|10833.9|10837.9|10831.9|23
1624591320000|2021-06-25 03:22:00|10839.9|10833.9|10839.9|10833.9|10840.9|10834.9|10839.9|10833.9|50
1624591330000|2021-06-25 03:22:10|10840.9|10834.9|10841.9|10835.9|10842.9|10836.9|10838.9|10832.9|36
1624591340000|2021-06-25 03:22:20|10840.9|10834.9|10842.9|10836.9|10842.9|10836.9|10840.9|10834.9|31
1624591350000|2021-06-25 03:22:30|10841.9|10835.9|10843.9|10837.9|10844.9|10838.9|10841.9|10835.9|54
1624591360000|2021-06-25 03:22:40|10844.9|10838.9|10846.9|10840.9|10846.9|10840.9|10844.9|10838.9|86
1624591370000|2021-06-25 03:22:50|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|70
1624591380000|2021-06-25 03:23:00|10847.9|10841.9|10846.9|10840.9|10848.9|10842.9|10845.9|10839.9|38
1624591390000|2021-06-25 03:23:10|10845.9|10839.9|10845.9|10839.9|10845.9|10839.9|10843.9|10837.9|49
1624591400000|2021-06-25 03:23:20|10844.9|10838.9|10846.9|10840.9|10846.9|10840.9|10844.9|10838.9|37
1624591410000|2021-06-25 03:23:30|10845.9|10839.9|10841.9|10835.9|10845.9|10839.9|10841.9|10835.9|47
1624591420000|2021-06-25 03:23:40|10840.9|10834.9|10842.9|10836.9|10843.9|10837.9|10840.9|10834.9|26
1624591430000|2021-06-25 03:23:50|10843.9|10837.9|10843.9|10837.9|10843.9|10837.9|10842.9|10836.9|49
1624591440000|2021-06-25 03:24:00|10844.9|10838.9|10844.9|10838.9|10845.9|10839.9|10842.9|10836.9|66
1624591450000|2021-06-25 03:24:10|10843.9|10837.9|10846.9|10840.9|10846.9|10840.9|10843.9|10837.9|30
1624591460000|2021-06-25 03:24:20|10845.9|10839.9|10846.9|10840.9|10846.9|10840.9|10844.9|10838.9|7
1624591470000|2021-06-25 03:24:30|10845.9|10839.9|10845.9|10839.9|10847.9|10841.9|10845.9|10839.9|38
1624591480000|2021-06-25 03:24:40|10847.9|10841.9|10846.9|10840.9|10847.9|10841.9|10846.9|10840.9|12
1624591490000|2021-06-25 03:24:50|10847.9|10841.9|10847.9|10841.9|10847.9|10841.9|10846.9|10840.9|24
1624591500000|2021-06-25 03:25:00|10845.9|10839.9|10846.9|10840.9|10846.9|10840.9|10845.9|10839.9|9
1624591510000|2021-06-25 03:25:10|10845.9|10839.9|10845.9|10839.9|10846.9|10840.9|10844.9|10838.9|18
1624591520000|2021-06-25 03:25:20|10846.9|10840.9|10845.9|10839.9|10846.9|10840.9|10845.9|10839.9|8
1624591530000|2021-06-25 03:25:30|10846.9|10840.9|10845.9|10839.9|10846.9|10840.9|10845.9|10839.9|13
1624591540000|2021-06-25 03:25:40|10846.9|10840.9|10845.9|10839.9|10846.9|10840.9|10845.9|10839.9|9
1624591550000|2021-06-25 03:25:50|10846.9|10840.9|10847.9|10841.9|10847.9|10841.9|10846.9|10840.9|10
1624591560000|2021-06-25 03:26:00|10848.9|10842.9|10845.9|10839.9|10848.9|10842.9|10844.9|10838.9|52
1624591570000|2021-06-25 03:26:10|||||||||2
1624591580000|2021-06-25 03:26:20|10846.9|10840.9|10845.9|10839.9|10846.9|10840.9|10844.9|10838.9|29
1624591590000|2021-06-25 03:26:30|10846.9|10840.9|10846.9|10840.9|10847.9|10841.9|10846.9|10840.9|24
1624591600000|2021-06-25 03:26:40|10848.9|10842.9|10848.9|10842.9|10849.9|10843.9|10848.9|10842.9|60
1624591610000|2021-06-25 03:26:50|10849.9|10843.9|10849.9|10843.9|10850.9|10844.9|10848.9|10842.9|93
1624591620000|2021-06-25 03:27:00|10848.9|10842.9|10847.9|10841.9|10848.9|10842.9|10846.9|10840.9|47
1624591630000|2021-06-25 03:27:10|10848.9|10842.9|10846.9|10840.9|10848.9|10842.9|10846.9|10840.9|30
1624591640000|2021-06-25 03:27:20|10848.9|10842.9|10847.9|10841.9|10848.9|10842.9|10845.9|10839.9|71
1624591650000|2021-06-25 03:27:30|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|2
1624591660000|2021-06-25 03:27:40|10847.9|10841.9|10847.9|10841.9|10848.9|10842.9|10847.9|10841.9|58
1624591670000|2021-06-25 03:27:50|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|17
1624591680000|2021-06-25 03:28:00|10849.9|10843.9|10849.9|10843.9|10849.9|10843.9|10848.9|10842.9|9
1624591690000|2021-06-25 03:28:10|10848.9|10842.9|10846.9|10840.9|10849.9|10843.9|10846.9|10840.9|20
1624591700000|2021-06-25 03:28:20|10847.9|10841.9|10847.9|10841.9|10849.9|10843.9|10847.9|10841.9|27
1624591710000|2021-06-25 03:28:30|10848.9|10842.9|10849.9|10843.9|10849.9|10843.9|10847.9|10841.9|13
1624591720000|2021-06-25 03:28:40|||||||||6
1624591730000|2021-06-25 03:28:50|10848.9|10842.9|10848.9|10842.9|10849.9|10843.9|10848.9|10842.9|18
1624591740000|2021-06-25 03:29:00|10849.9|10843.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|39
1624591750000|2021-06-25 03:29:10|10850.9|10844.9|10850.9|10844.9|10851.9|10845.9|10849.9|10843.9|16
1624591760000|2021-06-25 03:29:20|10849.9|10843.9|10850.9|10844.9|10852.9|10846.9|10849.9|10843.9|47
1624591770000|2021-06-25 03:29:30|10851.9|10845.9|10851.9|10845.9|10852.9|10846.9|10851.9|10845.9|25
1624591780000|2021-06-25 03:29:40|10850.9|10844.9|10852.9|10846.9|10853.9|10847.9|10850.9|10844.9|87
1624591790000|2021-06-25 03:29:50|10853.9|10847.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|81
1624591800000|2021-06-25 03:30:00|10853.9|10847.9|10852.9|10846.9|10854.9|10848.9|10852.9|10846.9|19
1624591810000|2021-06-25 03:30:10|10853.9|10847.9|10854.9|10848.9|10854.9|10848.9|10852.9|10846.9|25
1624591820000|2021-06-25 03:30:20|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|25
1624591830000|2021-06-25 03:30:30|10855.9|10849.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|57
1624591840000|2021-06-25 03:30:40|10855.9|10849.9|10854.9|10848.9|10856.9|10850.9|10854.9|10848.9|43
1624591850000|2021-06-25 03:30:50|10853.9|10847.9|10851.9|10845.9|10853.9|10847.9|10849.9|10843.9|46
1624591860000|2021-06-25 03:31:00|10850.9|10844.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|24
1624591870000|2021-06-25 03:31:10|10850.9|10844.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|10
1624591880000|2021-06-25 03:31:20|10850.9|10844.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|11
1624591890000|2021-06-25 03:31:30|10850.9|10844.9|10848.9|10842.9|10850.9|10844.9|10848.9|10842.9|12
1624591900000|2021-06-25 03:31:40|10849.9|10843.9|10851.9|10845.9|10851.9|10845.9|10849.9|10843.9|13
1624591910000|2021-06-25 03:31:50|10852.9|10846.9|10851.9|10845.9|10852.9|10846.9|10850.9|10844.9|15
1624591920000|2021-06-25 03:32:00|10852.9|10846.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|30
1624591930000|2021-06-25 03:32:10|10852.9|10846.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|15
1624591940000|2021-06-25 03:32:20|10853.9|10847.9|10850.9|10844.9|10853.9|10847.9|10850.9|10844.9|35
1624591950000|2021-06-25 03:32:30|10849.9|10843.9|10852.9|10846.9|10852.9|10846.9|10848.9|10842.9|26
1624591960000|2021-06-25 03:32:40|10851.9|10845.9|10850.9|10844.9|10851.9|10845.9|10850.9|10844.9|32
1624591970000|2021-06-25 03:32:50|10851.9|10845.9|10849.9|10843.9|10851.9|10845.9|10849.9|10843.9|44
1624591980000|2021-06-25 03:33:00|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|19
1624591990000|2021-06-25 03:33:10|10849.9|10843.9|10847.9|10841.9|10849.9|10843.9|10847.9|10841.9|11
1624592000000|2021-06-25 03:33:20|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|10846.9|10840.9|6
1624592010000|2021-06-25 03:33:30|10849.9|10843.9|10848.9|10842.9|10849.9|10843.9|10848.9|10842.9|15
1624592020000|2021-06-25 03:33:40|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|40
1624592030000|2021-06-25 03:33:50|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|32
1624592040000|2021-06-25 03:34:00|10849.9|10843.9|10850.9|10844.9|10850.9|10844.9|10849.9|10843.9|27
1624592050000|2021-06-25 03:34:10|10849.9|10843.9|10850.9|10844.9|10850.9|10844.9|10849.9|10843.9|49
1624592060000|2021-06-25 03:34:20|10849.9|10843.9|10848.9|10842.9|10849.9|10843.9|10848.9|10842.9|20
1624592070000|2021-06-25 03:34:30|10849.9|10843.9|10849.9|10843.9|10849.9|10843.9|10848.9|10842.9|13
1624592080000|2021-06-25 03:34:40|10848.9|10842.9|10849.9|10843.9|10849.9|10843.9|10848.9|10842.9|14
1624592090000|2021-06-25 03:34:50|10848.9|10842.9|10849.9|10843.9|10850.9|10844.9|10848.9|10842.9|36
1624592100000|2021-06-25 03:35:00|10850.9|10844.9|10850.9|10844.9|10850.9|10844.9|10850.9|10844.9|23
1624592110000|2021-06-25 03:35:10|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|10850.9|10844.9|53
1624592120000|2021-06-25 03:35:20|10852.9|10846.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|15
1624592130000|2021-06-25 03:35:30|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|17
1624592140000|2021-06-25 03:35:40|10851.9|10845.9|10852.9|10846.9|10852.9|10846.9|10851.9|10845.9|20
1624592150000|2021-06-25 03:35:50|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|52
1624592160000|2021-06-25 03:36:00|10852.9|10846.9|10852.9|10846.9|10853.9|10847.9|10851.9|10845.9|37
1624592170000|2021-06-25 03:36:10|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|43
1624592180000|2021-06-25 03:36:20|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|9
1624592190000|2021-06-25 03:36:30|||||||||23
1624592200000|2021-06-25 03:36:40|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|23
1624592210000|2021-06-25 03:36:50|10853.9|10847.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|13
1624592220000|2021-06-25 03:37:00|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|28
1624592230000|2021-06-25 03:37:10|10853.9|10847.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|19
1624592240000|2021-06-25 03:37:20|||||||||26
1624592250000|2021-06-25 03:37:30|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|24
1624592260000|2021-06-25 03:37:40|10854.9|10848.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|216
1624592270000|2021-06-25 03:37:50|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|7
1624592280000|2021-06-25 03:38:00|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|15
1624592290000|2021-06-25 03:38:10|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|43
1624592300000|2021-06-25 03:38:20|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|17
1624592310000|2021-06-25 03:38:30|10853.9|10847.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|20
1624592320000|2021-06-25 03:38:40|10852.9|10846.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|28
1624592330000|2021-06-25 03:38:50|10853.9|10847.9|10852.9|10846.9|10854.9|10848.9|10852.9|10846.9|60
1624592340000|2021-06-25 03:39:00|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|15
1624592350000|2021-06-25 03:39:10|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|3
1624592360000|2021-06-25 03:39:20|||||||||3
1624592370000|2021-06-25 03:39:30|10855.9|10849.9|10856.9|10850.9|10856.9|10850.9|10854.9|10848.9|35
1624592380000|2021-06-25 03:39:40|10855.9|10849.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|4
1624592390000|2021-06-25 03:39:50|10857.9|10851.9|10858.9|10852.9|10858.9|10852.9|10857.9|10851.9|42
1624592400000|2021-06-25 03:40:00|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|26
1624592410000|2021-06-25 03:40:10|10858.9|10852.9|10858.9|10852.9|10858.9|10852.9|10857.9|10851.9|11
1624592420000|2021-06-25 03:40:20|10859.9|10853.9|10858.9|10852.9|10859.9|10853.9|10858.9|10852.9|36
1624592430000|2021-06-25 03:40:30|10859.9|10853.9|10857.9|10851.9|10859.9|10853.9|10857.9|10851.9|21
1624592440000|2021-06-25 03:40:40|10856.9|10850.9|10857.9|10851.9|10857.9|10851.9|10856.9|10850.9|8
1624592450000|2021-06-25 03:40:50|10856.9|10850.9|10856.9|10850.9|10857.9|10851.9|10855.9|10849.9|55
1624592460000|2021-06-25 03:41:00|10857.9|10851.9|10858.9|10852.9|10858.9|10852.9|10857.9|10851.9|9
1624592470000|2021-06-25 03:41:10|10857.9|10851.9|10858.9|10852.9|10858.9|10852.9|10856.9|10850.9|35
1624592480000|2021-06-25 03:41:20|10859.9|10853.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|14
1624592490000|2021-06-25 03:41:30|10860.9|10854.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|38
1624592500000|2021-06-25 03:41:40|10860.9|10854.9|10860.9|10854.9|10861.9|10855.9|10860.9|10854.9|45
1624592510000|2021-06-25 03:41:50|10862.9|10856.9|10860.9|10854.9|10862.9|10856.9|10860.9|10854.9|18
1624592520000|2021-06-25 03:42:00|10861.9|10855.9|10862.9|10856.9|10862.9|10856.9|10861.9|10855.9|13
1624592540000|2021-06-25 03:42:20|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|30
1624592550000|2021-06-25 03:42:30|10860.9|10854.9|10861.9|10855.9|10861.9|10855.9|10860.9|10854.9|30
1624592560000|2021-06-25 03:42:40|10860.9|10854.9|10861.9|10855.9|10861.9|10855.9|10860.9|10854.9|16
1624592570000|2021-06-25 03:42:50|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10860.9|10854.9|13
1624592580000|2021-06-25 03:43:00|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10860.9|10854.9|24
1624592590000|2021-06-25 03:43:10|10860.9|10854.9|10861.9|10855.9|10861.9|10855.9|10860.9|10854.9|4
1624592600000|2021-06-25 03:43:20|10860.9|10854.9|10862.9|10856.9|10862.9|10856.9|10860.9|10854.9|36
1624592610000|2021-06-25 03:43:30|10861.9|10855.9|10862.9|10856.9|10862.9|10856.9|10861.9|10855.9|24
1624592620000|2021-06-25 03:43:40|10863.9|10857.9|10862.9|10856.9|10863.9|10857.9|10862.9|10856.9|13
1624592630000|2021-06-25 03:43:50|10863.9|10857.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|12
1624592640000|2021-06-25 03:44:00|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|28
1624592650000|2021-06-25 03:44:10|10863.9|10857.9|10863.9|10857.9|10864.9|10858.9|10863.9|10857.9|43
1624592660000|2021-06-25 03:44:20|10862.9|10856.9|10864.9|10858.9|10864.9|10858.9|10862.9|10856.9|35
1624592670000|2021-06-25 03:44:30|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|15
1624592680000|2021-06-25 03:44:40|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10861.9|10855.9|81
1624592690000|2021-06-25 03:44:50|10861.9|10855.9|10862.9|10856.9|10862.9|10856.9|10861.9|10855.9|3
1624592700000|2021-06-25 03:45:00|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10862.9|10856.9|257
1624592710000|2021-06-25 03:45:10|10864.9|10858.9|10862.9|10856.9|10864.9|10858.9|10862.9|10856.9|53
1624592720000|2021-06-25 03:45:20|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10862.9|10856.9|54
1624592730000|2021-06-25 03:45:30|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|2
1624592750000|2021-06-25 03:45:50|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|62
1624592760000|2021-06-25 03:46:00|10864.9|10858.9|10863.9|10857.9|10864.9|10858.9|10863.9|10857.9|29
1624592770000|2021-06-25 03:46:10|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|37
1624592780000|2021-06-25 03:46:20|10863.9|10857.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|13
1624592790000|2021-06-25 03:46:30|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|12
1624592800000|2021-06-25 03:46:40|10864.9|10858.9|10863.9|10857.9|10864.9|10858.9|10863.9|10857.9|19
1624592810000|2021-06-25 03:46:50|||||||||37
1624592820000|2021-06-25 03:47:00|10862.9|10856.9|10861.9|10855.9|10862.9|10856.9|10861.9|10855.9|25
1624592830000|2021-06-25 03:47:10|10862.9|10856.9|10860.9|10854.9|10862.9|10856.9|10860.9|10854.9|25
1624592840000|2021-06-25 03:47:20|10859.9|10853.9|10859.9|10853.9|10859.9|10853.9|10859.9|10853.9|19
1624592850000|2021-06-25 03:47:30|10858.9|10852.9|10858.9|10852.9|10858.9|10852.9|10858.9|10852.9|11
1624592860000|2021-06-25 03:47:40|10859.9|10853.9|10858.9|10852.9|10859.9|10853.9|10858.9|10852.9|20
1624592870000|2021-06-25 03:47:50|10857.9|10851.9|10857.9|10851.9|10858.9|10852.9|10857.9|10851.9|65
1624592880000|2021-06-25 03:48:00|10858.9|10852.9|10855.9|10849.9|10858.9|10852.9|10855.9|10849.9|71
1624592890000|2021-06-25 03:48:10|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|8
1624592900000|2021-06-25 03:48:20|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|9
1624592910000|2021-06-25 03:48:30|10855.9|10849.9|10857.9|10851.9|10857.9|10851.9|10855.9|10849.9|104
1624592920000|2021-06-25 03:48:40|10856.9|10850.9|10856.9|10850.9|10857.9|10851.9|10856.9|10850.9|67
1624592930000|2021-06-25 03:48:50|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|18
1624592940000|2021-06-25 03:49:00|10856.9|10850.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|14
1624592950000|2021-06-25 03:49:10|10856.9|10850.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|53
1624592960000|2021-06-25 03:49:20|||||||||32
1624592970000|2021-06-25 03:49:30|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|3
1624592980000|2021-06-25 03:49:40|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|50
1624592990000|2021-06-25 03:49:50|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|40
1624593000000|2021-06-25 03:50:00|10856.9|10850.9|10854.9|10848.9|10856.9|10850.9|10854.9|10848.9|10
1624593010000|2021-06-25 03:50:10|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|42
1624593020000|2021-06-25 03:50:20|10856.9|10850.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|43
1624593030000|2021-06-25 03:50:30|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|87
1624593040000|2021-06-25 03:50:40|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|48
1624593050000|2021-06-25 03:50:50|10855.9|10849.9|10857.9|10851.9|10857.9|10851.9|10855.9|10849.9|36
1624593060000|2021-06-25 03:51:00|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|9
1624593070000|2021-06-25 03:51:10|10855.9|10849.9|10855.9|10849.9|10856.9|10850.9|10854.9|10848.9|1045
1624593080000|2021-06-25 03:51:20|10856.9|10850.9|10854.9|10848.9|10856.9|10850.9|10854.9|10848.9|36
1624593090000|2021-06-25 03:51:30|10853.9|10847.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|31
1624593100000|2021-06-25 03:51:40|10853.9|10847.9|10853.9|10847.9|10854.9|10848.9|10852.9|10846.9|405
1624593110000|2021-06-25 03:51:50|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10853.9|10847.9|14
1624593120000|2021-06-25 03:52:00|10854.9|10848.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|2
1624593130000|2021-06-25 03:52:10|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|16
1624593140000|2021-06-25 03:52:20|||||||||17
1624593150000|2021-06-25 03:52:30|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|40
1624593160000|2021-06-25 03:52:40|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|19
1624593170000|2021-06-25 03:52:50|10850.9|10844.9|10850.9|10844.9|10851.9|10845.9|10850.9|10844.9|7
1624593180000|2021-06-25 03:53:00|10849.9|10843.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|38
1624593190000|2021-06-25 03:53:10|||||||||21
1624593200000|2021-06-25 03:53:20|10848.9|10842.9|10850.9|10844.9|10850.9|10844.9|10848.9|10842.9|30
1624593210000|2021-06-25 03:53:30|10849.9|10843.9|10850.9|10844.9|10850.9|10844.9|10849.9|10843.9|30
1624593220000|2021-06-25 03:53:40|10849.9|10843.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|9
1624593230000|2021-06-25 03:53:50|10848.9|10842.9|10848.9|10842.9|10849.9|10843.9|10848.9|10842.9|60
1624593240000|2021-06-25 03:54:00|10849.9|10843.9|10849.9|10843.9|10849.9|10843.9|10847.9|10841.9|67
1624593250000|2021-06-25 03:54:10|10850.9|10844.9|10850.9|10844.9|10850.9|10844.9|10850.9|10844.9|5
1624593260000|2021-06-25 03:54:20|10849.9|10843.9|10849.9|10843.9|10849.9|10843.9|10849.9|10843.9|8
1624593270000|2021-06-25 03:54:30|10850.9|10844.9|10852.9|10846.9|10852.9|10846.9|10850.9|10844.9|37
1624593280000|2021-06-25 03:54:40|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|14
1624593290000|2021-06-25 03:54:50|10854.9|10848.9|10852.9|10846.9|10854.9|10848.9|10852.9|10846.9|25
1624593300000|2021-06-25 03:55:00|||||||||2
1624593310000|2021-06-25 03:55:10|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|21
1624593320000|2021-06-25 03:55:20|||||||||3
1624593330000|2021-06-25 03:55:30|10852.9|10846.9|10855.9|10849.9|10855.9|10849.9|10852.9|10846.9|37
1624593340000|2021-06-25 03:55:40|10854.9|10848.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|15
1624593350000|2021-06-25 03:55:50|10855.9|10849.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|43
1624593360000|2021-06-25 03:56:00|10856.9|10850.9|10858.9|10852.9|10858.9|10852.9|10856.9|10850.9|15
1624593370000|2021-06-25 03:56:10|||||||||62
1624593380000|2021-06-25 03:56:20|10859.9|10853.9|10858.9|10852.9|10859.9|10853.9|10857.9|10851.9|34
1624593390000|2021-06-25 03:56:30|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|10856.9|10850.9|55
1624593400000|2021-06-25 03:56:40|10856.9|10850.9|10857.9|10851.9|10858.9|10852.9|10856.9|10850.9|24
1624593410000|2021-06-25 03:56:50|10856.9|10850.9|10856.9|10850.9|10857.9|10851.9|10856.9|10850.9|21
1624593420000|2021-06-25 03:57:00|10857.9|10851.9|10856.9|10850.9|10857.9|10851.9|10856.9|10850.9|7
1624593430000|2021-06-25 03:57:10|10855.9|10849.9|10856.9|10850.9|10857.9|10851.9|10854.9|10848.9|22
1624593440000|2021-06-25 03:57:20|10855.9|10849.9|10854.9|10848.9|10856.9|10850.9|10854.9|10848.9|34
1624593450000|2021-06-25 03:57:30|10855.9|10849.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|14
1624593460000|2021-06-25 03:57:40|10855.9|10849.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|39
1624593470000|2021-06-25 03:57:50|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|45
1624593480000|2021-06-25 03:58:00|10854.9|10848.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|24
1624593490000|2021-06-25 03:58:10|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|263
1624593500000|2021-06-25 03:58:20|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|26
1624593510000|2021-06-25 03:58:30|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|20
1624593520000|2021-06-25 03:58:40|10853.9|10847.9|10853.9|10847.9|10854.9|10848.9|10852.9|10846.9|26
1624593530000|2021-06-25 03:58:50|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|34
1624593540000|2021-06-25 03:59:00|10852.9|10846.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|29
1624593550000|2021-06-25 03:59:10|10852.9|10846.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|37
1624593560000|2021-06-25 03:59:20|10852.9|10846.9|10853.9|10847.9|10854.9|10848.9|10852.9|10846.9|16
1624593570000|2021-06-25 03:59:30|10851.9|10845.9|10853.9|10847.9|10854.9|10848.9|10848.9|10842.9|60
1624593580000|2021-06-25 03:59:40|10854.9|10848.9|10852.9|10846.9|10854.9|10848.9|10852.9|10846.9|36
1624593590000|2021-06-25 03:59:50|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|38
1624593600000|2021-06-25 04:00:00|10864.2|10840.8|10864.7|10841.3|10864.7|10841.3|10864.2|10840.8|0
1624593620000|2021-06-25 04:00:20|10864.5|10841.1|10864.4|10841|10864.5|10841.1|10864.2|10840.8|0
1624593630000|2021-06-25 04:00:30|10864|10840.6|10864.7|10841.3|10864.7|10841.3|10864|10840.6|0
1624593650000|2021-06-25 04:00:50|10864.4|10841|10864.4|10841|10864.4|10841|10864|10840.6|0
1624593660000|2021-06-25 04:01:00|10864.7|10841.3|10864.7|10841.3|10864.7|10841.3|10864.7|10841.3|0
1624593670000|2021-06-25 04:01:10|10864.4|10841|10864|10840.6|10864.4|10841|10863.9|10840.5|0
1624593680000|2021-06-25 04:01:20|10863.9|10840.5|10863.9|10840.5|10863.9|10840.5|10863.9|10840.5|0
1624593690000|2021-06-25 04:01:30|10864.2|10840.8|10864.5|10841.1|10864.5|10841.1|10864.2|10840.8|0
1624593700000|2021-06-25 04:01:40|10864.6|10841.2|10864.5|10841.1|10864.7|10841.3|10864.5|10841.1|0
1624593710000|2021-06-25 04:01:50|10864.2|10840.8|10864.2|10840.8|10864.2|10840.8|10863.9|10840.5|0
1624593720000|2021-06-25 04:02:00|10864.1|10840.7|10864.1|10840.7|10864.2|10840.8|10864|10840.6|0
1624593730000|2021-06-25 04:02:10|10864|10840.6|10864|10840.6|10864.1|10840.7|10864|10840.6|0
1624593740000|2021-06-25 04:02:20|10863.6|10840.2|10863.6|10840.2|10863.6|10840.2|10863.6|10840.2|0
1624593760000|2021-06-25 04:02:40|10864|10840.6|10864|10840.6|10864.3|10840.9|10864|10840.6|0
1624593780000|2021-06-25 04:03:00|10864.1|10840.7|10864.1|10840.7|10864.1|10840.7|10864|10840.6|0
1624593790000|2021-06-25 04:03:10|10864|10840.6|10864|10840.6|10864|10840.6|10864|10840.6|0
1624593800000|2021-06-25 04:03:20|10863.8|10840.4|10863.8|10840.4|10863.8|10840.4|10863.8|10840.4|0
1624593830000|2021-06-25 04:03:50|10863.5|10840.1|10863.5|10840.1|10863.5|10840.1|10863.5|10840.1|0
1624593870000|2021-06-25 04:04:30|10863.8|10840.4|10864.3|10840.9|10864.3|10840.9|10863.8|10840.4|0
1624593880000|2021-06-25 04:04:40|10864|10840.6|10864|10840.6|10864|10840.6|10864|10840.6|0
1624593890000|2021-06-25 04:04:50|10863.9|10840.5|10863.5|10840.1|10863.9|10840.5|10863.5|10840.1|0
1624593920000|2021-06-25 04:05:20|10863.6|10840.2|10863.6|10840.2|10863.6|10840.2|10863.6|10840.2|0
1624593930000|2021-06-25 04:05:30|10864.2|10840.8|10864.3|10840.9|10864.3|10840.9|10864.2|10840.8|0
1624593970000|2021-06-25 04:06:10|10863.7|10840.3|10863.5|10840.1|10863.7|10840.3|10863.5|10840.1|0
1624594010000|2021-06-25 04:06:50|10863.8|10840.4|10863.5|10840.1|10863.8|10840.4|10863.5|10840.1|0
1624594050000|2021-06-25 04:07:30|10863.2|10839.8|10863.2|10839.8|10863.2|10839.8|10863.2|10839.8|0
1624594070000|2021-06-25 04:07:50|10862.9|10839.5|10862.9|10839.5|10862.9|10839.5|10862.9|10839.5|0
1624594080000|2021-06-25 04:08:00|10863.2|10839.8|10862.9|10839.5|10863.2|10839.8|10862.9|10839.5|0
1624594110000|2021-06-25 04:08:30|10863.2|10839.8|10863.2|10839.8|10863.2|10839.8|10863.2|10839.8|0
1624594160000|2021-06-25 04:09:20|10863|10839.6|10862.7|10839.3|10863|10839.6|10862.7|10839.3|0
1624594170000|2021-06-25 04:09:30|10862.4|10839|10863|10839.6|10863|10839.6|10862.4|10839|0
1624594240000|2021-06-25 04:10:40|10863.3|10839.9|10863|10839.6|10863.3|10839.9|10863|10839.6|0
1624594390000|2021-06-25 04:13:10|10862.4|10839|10862.4|10839|10862.4|10839|10862.4|10839|0
1624594400000|2021-06-25 04:13:20|10862.1|10838.7|10862.7|10839.3|10862.7|10839.3|10862.1|10838.7|0
1624594420000|2021-06-25 04:13:40|10863|10839.6|10863|10839.6|10863|10839.6|10863|10839.6|0
1624594460000|2021-06-25 04:14:20|10862.9|10839.5|10862.8|10839.4|10862.9|10839.5|10862.8|10839.4|0
1624594470000|2021-06-25 04:14:30|10862.5|10839.1|10862.5|10839.1|10862.5|10839.1|10862.5|10839.1|0
1624594480000|2021-06-25 04:14:40|10862.8|10839.4|10862.8|10839.4|10862.8|10839.4|10862.8|10839.4|0
1624594530000|2021-06-25 04:15:30|10862.7|10839.3|10862.8|10839.4|10862.8|10839.4|10862.7|10839.3|0
1624594540000|2021-06-25 04:15:40|10862.6|10839.2|10862.6|10839.2|10862.6|10839.2|10862.5|10839.1|0
1624594560000|2021-06-25 04:16:00|10862.5|10839.1|10862.9|10839.5|10862.9|10839.5|10862.5|10839.1|0
1624594580000|2021-06-25 04:16:20|10862.7|10839.3|10862.6|10839.2|10862.7|10839.3|10862.6|10839.2|0
1624594590000|2021-06-25 04:16:30|10862.7|10839.3|10862.6|10839.2|10862.9|10839.5|10862.6|10839.2|0
1624594640000|2021-06-25 04:17:20|10862|10838.6|10862|10838.6|10862|10838.6|10862|10838.6|0
1624594650000|2021-06-25 04:17:30|10862.3|10838.9|10862.6|10839.2|10862.6|10839.2|10862.3|10838.9|0
1624594680000|2021-06-25 04:18:00|10862.7|10839.3|10862.9|10839.5|10862.9|10839.5|10862.7|10839.3|0
1624594710000|2021-06-25 04:18:30|10862.6|10839.2|10862|10838.6|10862.9|10839.5|10862|10838.6|0
1624594790000|2021-06-25 04:19:50|10862.6|10839.2|10862.6|10839.2|10862.6|10839.2|10862.6|10839.2|0
1624594800000|2021-06-25 04:20:00|10862.7|10839.3|10862.6|10839.2|10862.9|10839.5|10862.6|10839.2|0
1624594860000|2021-06-25 04:21:00|10862.9|10839.5|10862.9|10839.5|10862.9|10839.5|10862.9|10839.5|0
1624594900000|2021-06-25 04:21:40|10862.6|10839.2|10862.3|10838.9|10862.6|10839.2|10862|10838.6|0
1624594910000|2021-06-25 04:21:50|10862.6|10839.2|10862.6|10839.2|10862.6|10839.2|10862.6|10839.2|0
1624595030000|2021-06-25 04:23:50|10862.7|10839.3|10862.9|10839.5|10862.9|10839.5|10862.6|10839.2|0
1624595060000|2021-06-25 04:24:20|10862.2|10838.8|10862.2|10838.8|10862.2|10838.8|10862.2|10838.8|0
1624595140000|2021-06-25 04:25:40|10862.1|10838.7|10862.2|10838.8|10862.2|10838.8|10862|10838.6|0
1624595150000|2021-06-25 04:25:50|10862|10838.6|10862.2|10838.8|10862.2|10838.8|10862|10838.6|0
1624595160000|2021-06-25 04:26:00|10862.1|10838.7|10862|10838.6|10862.1|10838.7|10862|10838.6|0
1624595230000|2021-06-25 04:27:10|10861.8|10838.4|10861.1|10837.7|10861.8|10838.4|10861.1|10837.7|0
1624595280000|2021-06-25 04:28:00|10861|10837.6|10861.1|10837.7|10861.1|10837.7|10861|10837.6|0
1624595290000|2021-06-25 04:28:10|10861|10837.6|10860.9|10837.5|10861.1|10837.7|10860.9|10837.5|0
1624595300000|2021-06-25 04:28:20|10861|10837.6|10861.1|10837.7|10861.1|10837.7|10860.9|10837.5|0
1624595340000|2021-06-25 04:29:00|10861|10837.6|10860.2|10836.8|10861.1|10837.7|10860.2|10836.8|0
1624595400000|2021-06-25 04:30:00|10860|10836.6|10857.8|10834.4|10860|10836.6|10857.8|10834.4|0
1624595420000|2021-06-25 04:30:20|10857.1|10833.7|10857.8|10834.4|10857.8|10834.4|10857.1|10833.7|0
1624595430000|2021-06-25 04:30:30|10857.6|10834.2|10857.8|10834.4|10857.8|10834.4|10857.6|10834.2|0
1624595440000|2021-06-25 04:30:40|10858|10834.6|10857.9|10834.5|10858|10834.6|10857.8|10834.4|0
1624595450000|2021-06-25 04:30:50|10858|10834.6|10857.9|10834.5|10858|10834.6|10857.8|10834.4|0
1624595460000|2021-06-25 04:31:00|10858|10834.6|10857.8|10834.4|10858|10834.6|10857.8|10834.4|0
1624595480000|2021-06-25 04:31:20|10858|10834.6|10857.8|10834.4|10858|10834.6|10857.8|10834.4|0
1624595490000|2021-06-25 04:31:30|10857.9|10834.5|10857.8|10834.4|10858|10834.6|10857.8|10834.4|0
1624595500000|2021-06-25 04:31:40|10858|10834.6|10858|10834.6|10858|10834.6|10857.8|10834.4|0
1624595520000|2021-06-25 04:32:00|10857.9|10834.5|10857.8|10834.4|10858|10834.6|10857.8|10834.4|0
1624595530000|2021-06-25 04:32:10|10858|10834.6|10858|10834.6|10858|10834.6|10858|10834.6|0
1624595540000|2021-06-25 04:32:20|10857.9|10834.5|10858|10834.6|10858|10834.6|10857.8|10834.4|0
1624595550000|2021-06-25 04:32:30|10857.8|10834.4|10857.8|10834.4|10857.8|10834.4|10857.8|10834.4|0
1624595640000|2021-06-25 04:34:00|10857.6|10834.2|10856.9|10833.5|10857.6|10834.2|10856.9|10833.5|0
1624595650000|2021-06-25 04:34:10|10857|10833.6|10856.9|10833.5|10857.1|10833.7|10856.9|10833.5|0
1624595700000|2021-06-25 04:35:00|10856.8|10833.4|10856.7|10833.3|10856.8|10833.4|10856.7|10833.3|0
1624595710000|2021-06-25 04:35:10|10856.8|10833.4|10856.7|10833.3|10856.9|10833.5|10856.7|10833.3|0
1624595750000|2021-06-25 04:35:50|10856.8|10833.4|10856.9|10833.5|10856.9|10833.5|10856.8|10833.4|0
1624595790000|2021-06-25 04:36:30|10856.8|10833.4|10856.7|10833.3|10856.9|10833.5|10856.7|10833.3|0
1624595830000|2021-06-25 04:37:10|10856|10832.6|10856|10832.6|10856|10832.6|10856|10832.6|0
1624595880000|2021-06-25 04:38:00|10855.9|10832.5|10855.8|10832.4|10855.9|10832.5|10855.8|10832.4|0
1624595910000|2021-06-25 04:38:30|10856.5|10833.1|10856.5|10833.1|10856.5|10833.1|10856.5|10833.1|0
1624595970000|2021-06-25 04:39:30|10856.7|10833.3|10856.7|10833.3|10856.7|10833.3|10856.7|10833.3|0
1624596000000|2021-06-25 04:40:00|10856.8|10833.4|10856.9|10833.5|10856.9|10833.5|10856.7|10833.3|0
1624596010000|2021-06-25 04:40:10|10857|10833.6|10857.1|10833.7|10857.1|10833.7|10856.9|10833.5|0
1624596030000|2021-06-25 04:40:30|10857|10833.6|10856.9|10833.5|10857.1|10833.7|10856.9|10833.5|0
1624596120000|2021-06-25 04:42:00|10857.6|10834.2|10857.6|10834.2|10857.7|10834.3|10857.6|10834.2|0
1624596140000|2021-06-25 04:42:20|10856.9|10833.5|10856.9|10833.5|10856.9|10833.5|10856.8|10833.4|0
1624596170000|2021-06-25 04:42:50|10857.2|10833.8|10857.2|10833.8|10857.2|10833.8|10857.2|10833.8|0
1624596180000|2021-06-25 04:43:00|10856.9|10833.5|10856.9|10833.5|10856.9|10833.5|10856.9|10833.5|0
1624596190000|2021-06-25 04:43:10|10857.2|10833.8|10856.9|10833.5|10857.2|10833.8|10856.9|10833.5|0
1624596200000|2021-06-25 04:43:20|10857.2|10833.8|10857.2|10833.8|10857.2|10833.8|10857.2|10833.8|0
1624596210000|2021-06-25 04:43:30|10857.6|10834.2|10857.6|10834.2|10857.6|10834.2|10857.6|10834.2|0
1624596220000|2021-06-25 04:43:40|10857.7|10834.3|10857.8|10834.4|10857.8|10834.4|10857.7|10834.3|0
1624596250000|2021-06-25 04:44:10|10858.1|10834.7|10858.1|10834.7|10858.1|10834.7|10858.1|10834.7|0
1624596260000|2021-06-25 04:44:20|10857.8|10834.4|10857.8|10834.4|10857.8|10834.4|10857.8|10834.4|0
1624596270000|2021-06-25 04:44:30|10858.1|10834.7|10858.1|10834.7|10858.1|10834.7|10858.1|10834.7|0
1624596290000|2021-06-25 04:44:50|10858|10834.6|10857.9|10834.5|10858|10834.6|10857.9|10834.5|0
1624596300000|2021-06-25 04:45:00|10857.6|10834.2|10857.4|10834|10857.6|10834.2|10856.7|10833.3|0
1624596330000|2021-06-25 04:45:30|10857.6|10834.2|10857.6|10834.2|10857.6|10834.2|10857.6|10834.2|0
1624596360000|2021-06-25 04:46:00|10857.9|10834.5|10858.5|10835.1|10858.5|10835.1|10857.9|10834.5|0
1624596390000|2021-06-25 04:46:30|10858.3|10834.9|10858.5|10835.1|10858.5|10835.1|10858.3|10834.9|0
1624596400000|2021-06-25 04:46:40|10858.3|10834.9|10858.2|10834.8|10858.3|10834.9|10858.2|10834.8|0
1624596440000|2021-06-25 04:47:20|10858.5|10835.1|10858.5|10835.1|10858.5|10835.1|10858.5|10835.1|0
1624596450000|2021-06-25 04:47:30|10858.4|10835|10858.4|10835|10858.4|10835|10858.4|10835|0
1624596480000|2021-06-25 04:48:00|10858.7|10835.3|10859|10835.6|10859.1|10835.7|10858.7|10835.3|0
1624596500000|2021-06-25 04:48:20|10858.7|10835.3|10858.7|10835.3|10858.7|10835.3|10858.7|10835.3|0
1624596550000|2021-06-25 04:49:10|10858.4|10835|10858.4|10835|10858.4|10835|10858.2|10834.8|0
1624596580000|2021-06-25 04:49:40|10858.7|10835.3|10858.7|10835.3|10858.7|10835.3|10858.7|10835.3|0
1624596590000|2021-06-25 04:49:50|10858.4|10835|10858.4|10835|10858.4|10835|10858.4|10835|0
1624596620000|2021-06-25 04:50:20|10859|10835.6|10859|10835.6|10859|10835.6|10859|10835.6|0
1624596630000|2021-06-25 04:50:30|10859.3|10835.9|10859.3|10835.9|10859.3|10835.9|10859.3|10835.9|0
1624596670000|2021-06-25 04:51:10|10859.1|10835.7|10859.3|10835.9|10859.3|10835.9|10859|10835.6|0
1624596680000|2021-06-25 04:51:20|10859.1|10835.7|10859|10835.6|10859.1|10835.7|10859|10835.6|0
1624596690000|2021-06-25 04:51:30|10859.1|10835.7|10859.1|10835.7|10859.3|10835.9|10859|10835.6|0
1624596700000|2021-06-25 04:51:40|10859|10835.6|10859|10835.6|10859|10835.6|10859|10835.6|0
1624596720000|2021-06-25 04:52:00|10858.8|10835.4|10859|10835.6|10859|10835.6|10858.8|10835.4|0
1624596740000|2021-06-25 04:52:20|10858.9|10835.5|10858.8|10835.4|10858.9|10835.5|10858.8|10835.4|0
1624596750000|2021-06-25 04:52:30|10858.9|10835.5|10859.4|10836|10859.4|10836|10858.9|10835.5|0
1624596760000|2021-06-25 04:52:40|10859.2|10835.8|10859|10835.6|10859.4|10836|10858.9|10835.5|0
1624596770000|2021-06-25 04:52:50|10858.9|10835.5|10859|10835.6|10859|10835.6|10858.8|10835.4|0
1624596780000|2021-06-25 04:53:00|10858.9|10835.5|10858.9|10835.5|10859|10835.6|10858.9|10835.5|0
1624596790000|2021-06-25 04:53:10|10858.8|10835.4|10859|10835.6|10859|10835.6|10858.8|10835.4|0
1624596800000|2021-06-25 04:53:20|10858.8|10835.4|10858.8|10835.4|10858.8|10835.4|10858.8|10835.4|0
1624596830000|2021-06-25 04:53:50|10858.9|10835.5|10858.7|10835.3|10858.9|10835.5|10857.5|10834.1|0
1624596840000|2021-06-25 04:54:00|10858.4|10835|10858.8|10835.4|10859|10835.6|10858.3|10834.9|0
1624596880000|2021-06-25 04:54:40|10858.5|10835.1|10858.2|10834.8|10858.5|10835.1|10858.2|10834.8|0
1624596890000|2021-06-25 04:54:50|10858.4|10835|10859|10835.6|10859|10835.6|10858.4|10835|0
1624596920000|2021-06-25 04:55:20|10859.3|10835.9|10858.8|10835.4|10859.3|10835.9|10858.8|10835.4|0
1624596930000|2021-06-25 04:55:30|10858.2|10834.8|10858.2|10834.8|10858.2|10834.8|10858.2|10834.8|0
1624596940000|2021-06-25 04:55:40|10858.5|10835.1|10859|10835.6|10859.3|10835.9|10858.5|10835.1|0
1624596950000|2021-06-25 04:55:50|10859.3|10835.9|10859|10835.6|10859.3|10835.9|10859|10835.6|0
1624596960000|2021-06-25 04:56:00|10859.3|10835.9|10859|10835.6|10859.3|10835.9|10859|10835.6|0
1624596980000|2021-06-25 04:56:20|10859.3|10835.9|10859.3|10835.9|10859.3|10835.9|10859|10835.6|0
1624596990000|2021-06-25 04:56:30|10859.6|10836.2|10859|10835.6|10859.6|10836.2|10859|10835.6|0
1624597030000|2021-06-25 04:57:10|10859.7|10836.3|10859.7|10836.3|10859.7|10836.3|10859.7|10836.3|0
1624597040000|2021-06-25 04:57:20|10859|10835.6|10859|10835.6|10859|10835.6|10859|10835.6|0
1624597060000|2021-06-25 04:57:40|10859.4|10836|10859.4|10836|10859.4|10836|10859.4|10836|0
1624597070000|2021-06-25 04:57:50|10859|10835.6|10859|10835.6|10859|10835.6|10859|10835.6|0
1624597080000|2021-06-25 04:58:00|10858.9|10835.5|10859|10835.6|10859|10835.6|10858.9|10835.5|0
1624597090000|2021-06-25 04:58:10|10858.8|10835.4|10859|10835.6|10859|10835.6|10858.8|10835.4|0
1624597130000|2021-06-25 04:58:50|10858.8|10835.4|10858.8|10835.4|10858.8|10835.4|10858.8|10835.4|0
1624597200000|2021-06-25 05:00:00|10859.5|10836.1|10854.9|10848.9|10859.5|10852.9|10849.9|10836.1|1218
1624597210000|2021-06-25 05:00:10|10853.9|10847.9|10846.9|10840.9|10853.9|10847.9|10846.9|10840.9|96
1624597220000|2021-06-25 05:00:20|10847.9|10841.9|10846.9|10840.9|10849.9|10843.9|10846.9|10840.9|99
1624597230000|2021-06-25 05:00:30|10847.9|10841.9|10847.9|10841.9|10850.9|10844.9|10846.9|10840.9|81
1624597240000|2021-06-25 05:00:40|10846.9|10840.9|10846.9|10840.9|10849.9|10843.9|10846.9|10840.9|372
1624597250000|2021-06-25 05:00:50|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10845.9|10839.9|42
1624597260000|2021-06-25 05:01:00|10847.9|10841.9|10850.9|10844.9|10851.9|10845.9|10846.9|10840.9|69
1624597270000|2021-06-25 05:01:10|10853.9|10847.9|10851.9|10845.9|10853.9|10847.9|10850.9|10844.9|31
1624597280000|2021-06-25 05:01:20|10850.9|10844.9|10851.9|10845.9|10851.9|10845.9|10850.9|10844.9|180
1624597290000|2021-06-25 05:01:30|10850.9|10844.9|10850.9|10844.9|10851.9|10845.9|10850.9|10844.9|73
1624597300000|2021-06-25 05:01:40|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|10849.9|10843.9|32
1624597310000|2021-06-25 05:01:50|10850.9|10844.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|38
1624597320000|2021-06-25 05:02:00|10850.9|10844.9|10851.9|10845.9|10851.9|10845.9|10850.9|10844.9|38
1624597330000|2021-06-25 05:02:10|10850.9|10844.9|10850.9|10844.9|10851.9|10845.9|10850.9|10844.9|62
1624597340000|2021-06-25 05:02:20|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|10850.9|10844.9|59
1624597350000|2021-06-25 05:02:30|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|10851.9|10845.9|70
1624597360000|2021-06-25 05:02:40|10853.9|10847.9|10855.9|10849.9|10856.9|10850.9|10852.9|10846.9|114
1624597370000|2021-06-25 05:02:50|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|39
1624597380000|2021-06-25 05:03:00|10857.9|10851.9|10854.9|10848.9|10857.9|10851.9|10854.9|10848.9|1063
1624597390000|2021-06-25 05:03:10|||||||||37
1624597400000|2021-06-25 05:03:20|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|11
1624597410000|2021-06-25 05:03:30|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|36
1624597420000|2021-06-25 05:03:40|10854.9|10848.9|10855.9|10849.9|10856.9|10850.9|10854.9|10848.9|24
1624597430000|2021-06-25 05:03:50|10856.9|10850.9|10857.9|10851.9|10857.9|10851.9|10855.9|10849.9|26
1624597440000|2021-06-25 05:04:00|10856.9|10850.9|10858.9|10852.9|10858.9|10852.9|10856.9|10850.9|48
1624597450000|2021-06-25 05:04:10|10857.9|10851.9|10857.9|10851.9|10858.9|10852.9|10856.9|10850.9|70
1624597460000|2021-06-25 05:04:20|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|14
1624597470000|2021-06-25 05:04:30|10858.9|10852.9|10857.9|10851.9|10858.9|10852.9|10856.9|10850.9|46
1624597480000|2021-06-25 05:04:40|10858.9|10852.9|10856.9|10850.9|10858.9|10852.9|10856.9|10850.9|28
1624597490000|2021-06-25 05:04:50|10857.9|10851.9|10858.9|10852.9|10858.9|10852.9|10857.9|10851.9|29
1624597500000|2021-06-25 05:05:00|10860.9|10854.9|10859.9|10853.9|10860.9|10854.9|10856.9|10850.9|82
1624597510000|2021-06-25 05:05:10|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|574
1624597520000|2021-06-25 05:05:20|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10860.9|10854.9|66
1624597530000|2021-06-25 05:05:30|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10861.9|10855.9|18
1624597540000|2021-06-25 05:05:40|10861.9|10855.9|10862.9|10856.9|10862.9|10856.9|10861.9|10855.9|56
1624597550000|2021-06-25 05:05:50|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|37
1624597560000|2021-06-25 05:06:00|10860.9|10854.9|10860.9|10854.9|10861.9|10855.9|10860.9|10854.9|38
1624597570000|2021-06-25 05:06:10|10859.9|10853.9|10858.9|10852.9|10859.9|10853.9|10857.9|10851.9|43
1624597580000|2021-06-25 05:06:20|10857.9|10851.9|10856.9|10850.9|10857.9|10851.9|10856.9|10850.9|236
1624597590000|2021-06-25 05:06:30|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|10855.9|10849.9|28
1624597600000|2021-06-25 05:06:40|10856.9|10850.9|10856.9|10850.9|10857.9|10851.9|10855.9|10849.9|13
1624597610000|2021-06-25 05:06:50|10857.9|10851.9|10859.9|10853.9|10859.9|10853.9|10857.9|10851.9|27
1624597620000|2021-06-25 05:07:00|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|24
1624597630000|2021-06-25 05:07:10|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10860.9|10854.9|35
1624597640000|2021-06-25 05:07:20|10860.9|10854.9|10859.9|10853.9|10861.9|10855.9|10859.9|10853.9|28
1624597650000|2021-06-25 05:07:30|10860.9|10854.9|10858.9|10852.9|10860.9|10854.9|10858.9|10852.9|11
1624597660000|2021-06-25 05:07:40|10859.9|10853.9|10860.9|10854.9|10860.9|10854.9|10858.9|10852.9|19
1624597670000|2021-06-25 05:07:50|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10859.9|10853.9|17
1624597680000|2021-06-25 05:08:00|10862.9|10856.9|10861.9|10855.9|10862.9|10856.9|10861.9|10855.9|67
1624597690000|2021-06-25 05:08:10|10860.9|10854.9|10858.9|10852.9|10860.9|10854.9|10858.9|10852.9|58
1624597700000|2021-06-25 05:08:20|10859.9|10853.9|10861.9|10855.9|10861.9|10855.9|10859.9|10853.9|14
1624597710000|2021-06-25 05:08:30|10862.9|10856.9|10860.9|10854.9|10862.9|10856.9|10860.9|10854.9|16
1624597720000|2021-06-25 05:08:40|10861.9|10855.9|10859.9|10853.9|10861.9|10855.9|10858.9|10852.9|27
1624597730000|2021-06-25 05:08:50|10860.9|10854.9|10859.9|10853.9|10860.9|10854.9|10858.9|10852.9|23
1624597740000|2021-06-25 05:09:00|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10857.9|10851.9|42
1624597750000|2021-06-25 05:09:10|10858.9|10852.9|10858.9|10852.9|10858.9|10852.9|10858.9|10852.9|13
1624597760000|2021-06-25 05:09:20|10859.9|10853.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|21
1624597770000|2021-06-25 05:09:30|||||||||17
1624597780000|2021-06-25 05:09:40|10860.9|10854.9|10861.9|10855.9|10861.9|10855.9|10860.9|10854.9|19
1624597790000|2021-06-25 05:09:50|10860.9|10854.9|10860.9|10854.9|10861.9|10855.9|10860.9|10854.9|40
1624597800000|2021-06-25 05:10:00|10861.9|10855.9|10863.9|10857.9|10863.9|10857.9|10859.9|10853.9|53
1624597810000|2021-06-25 05:10:10|10864.9|10858.9|10866.9|10860.9|10866.9|10860.9|10863.9|10857.9|65
1624597820000|2021-06-25 05:10:20|10865.9|10859.9|10866.9|10860.9|10866.9|10860.9|10864.9|10858.9|78
1624597830000|2021-06-25 05:10:30|10868.9|10862.9|10865.9|10859.9|10868.9|10862.9|10865.9|10859.9|81
1624597840000|2021-06-25 05:10:40|10864.9|10858.9|10862.9|10856.9|10865.9|10859.9|10862.9|10856.9|43
1624597850000|2021-06-25 05:10:50|10863.9|10857.9|10862.9|10856.9|10864.9|10858.9|10862.9|10856.9|38
1624597860000|2021-06-25 05:11:00|10861.9|10855.9|10858.9|10852.9|10861.9|10855.9|10858.9|10852.9|32
1624597870000|2021-06-25 05:11:10|10859.9|10853.9|10859.9|10853.9|10859.9|10853.9|10858.9|10852.9|28
1624597880000|2021-06-25 05:11:20|10860.9|10854.9|10859.9|10853.9|10860.9|10854.9|10858.9|10852.9|41
1624597890000|2021-06-25 05:11:30|10858.9|10852.9|10858.9|10852.9|10859.9|10853.9|10858.9|10852.9|25
1624597900000|2021-06-25 05:11:40|10859.9|10853.9|10859.9|10853.9|10859.9|10853.9|10858.9|10852.9|38
1624597910000|2021-06-25 05:11:50|10858.9|10852.9|10858.9|10852.9|10859.9|10853.9|10858.9|10852.9|51
1624597920000|2021-06-25 05:12:00|10857.9|10851.9|10857.9|10851.9|10858.9|10852.9|10857.9|10851.9|64
1624597930000|2021-06-25 05:12:10|10856.9|10850.9|10853.9|10847.9|10856.9|10850.9|10853.9|10847.9|232
1624597940000|2021-06-25 05:12:20|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|31
1624597950000|2021-06-25 05:12:30|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|14
1624597960000|2021-06-25 05:12:40|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|19
1624597970000|2021-06-25 05:12:50|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|10
1624597980000|2021-06-25 05:13:00|10854.9|10848.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|17
1624597990000|2021-06-25 05:13:10|10852.9|10846.9|10851.9|10845.9|10854.9|10848.9|10851.9|10845.9|9
1624598000000|2021-06-25 05:13:20|10850.9|10844.9|10851.9|10845.9|10851.9|10845.9|10850.9|10844.9|62
1624598010000|2021-06-25 05:13:30|10852.9|10846.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|16
1624598020000|2021-06-25 05:13:40|10853.9|10847.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|5
1624598030000|2021-06-25 05:13:50|10853.9|10847.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|27
1624598040000|2021-06-25 05:14:00|10855.9|10849.9|10852.9|10846.9|10855.9|10849.9|10852.9|10846.9|17
1624598050000|2021-06-25 05:14:10|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10850.9|10844.9|16
1624598060000|2021-06-25 05:14:20|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|9
1624598070000|2021-06-25 05:14:30|10852.9|10846.9|10854.9|10848.9|10854.9|10848.9|10852.9|10846.9|6
1624598080000|2021-06-25 05:14:40|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|30
1624598090000|2021-06-25 05:14:50|||||||||20
1624598100000|2021-06-25 05:15:00|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|14
1624598110000|2021-06-25 05:15:10|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|22
1624598120000|2021-06-25 05:15:20|10853.9|10847.9|10851.9|10845.9|10853.9|10847.9|10851.9|10845.9|66
1624598130000|2021-06-25 05:15:30|10852.9|10846.9|10850.9|10844.9|10852.9|10846.9|10849.9|10843.9|44
1624598140000|2021-06-25 05:15:40|10849.9|10843.9|10848.9|10842.9|10849.9|10843.9|10847.9|10841.9|38
1624598150000|2021-06-25 05:15:50|10849.9|10843.9|10848.9|10842.9|10849.9|10843.9|10847.9|10841.9|20
1624598160000|2021-06-25 05:16:00|10849.9|10843.9|10848.9|10842.9|10849.9|10843.9|10848.9|10842.9|36
1624598170000|2021-06-25 05:16:10|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|20
1624598180000|2021-06-25 05:16:20|10847.9|10841.9|10846.9|10840.9|10847.9|10841.9|10846.9|10840.9|44
1624598190000|2021-06-25 05:16:30|10847.9|10841.9|10847.9|10841.9|10847.9|10841.9|10846.9|10840.9|15
1624598200000|2021-06-25 05:16:40|||||||||5
1624598210000|2021-06-25 05:16:50|10846.9|10840.9|10848.9|10842.9|10848.9|10842.9|10846.9|10840.9|51
1624598220000|2021-06-25 05:17:00|10847.9|10841.9|10847.9|10841.9|10847.9|10841.9|10846.9|10840.9|22
1624598230000|2021-06-25 05:17:10|10846.9|10840.9|10844.9|10838.9|10847.9|10841.9|10844.9|10838.9|23
1624598240000|2021-06-25 05:17:20|10845.9|10839.9|10844.9|10838.9|10845.9|10839.9|10844.9|10838.9|17
1624598250000|2021-06-25 05:17:30|10845.9|10839.9|10846.9|10840.9|10846.9|10840.9|10844.9|10838.9|13
1624598260000|2021-06-25 05:17:40|10845.9|10839.9|10845.9|10839.9|10846.9|10840.9|10844.9|10838.9|312
1624598270000|2021-06-25 05:17:50|10846.9|10840.9|10847.9|10841.9|10847.9|10841.9|10846.9|10840.9|34
1624598280000|2021-06-25 05:18:00|10846.9|10840.9|10844.9|10838.9|10846.9|10840.9|10844.9|10838.9|24
1624598290000|2021-06-25 05:18:10|10845.9|10839.9|10846.9|10840.9|10846.9|10840.9|10845.9|10839.9|15
1624598300000|2021-06-25 05:18:20|10845.9|10839.9|10845.9|10839.9|10846.9|10840.9|10844.9|10838.9|9
1624598310000|2021-06-25 05:18:30|10846.9|10840.9|10848.9|10842.9|10848.9|10842.9|10845.9|10839.9|19
1624598320000|2021-06-25 05:18:40|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|128
1624598330000|2021-06-25 05:18:50|10849.9|10843.9|10848.9|10842.9|10849.9|10843.9|10848.9|10842.9|10
1624598340000|2021-06-25 05:19:00|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|36
1624598350000|2021-06-25 05:19:10|||||||||37
1624598360000|2021-06-25 05:19:20|10849.9|10843.9|10849.9|10843.9|10849.9|10843.9|10848.9|10842.9|13
1624598370000|2021-06-25 05:19:30|10850.9|10844.9|10850.9|10844.9|10850.9|10844.9|10848.9|10842.9|17
1624598380000|2021-06-25 05:19:40|10849.9|10843.9|10846.9|10840.9|10849.9|10843.9|10846.9|10840.9|80
1624598390000|2021-06-25 05:19:50|10847.9|10841.9|10845.9|10839.9|10847.9|10841.9|10845.9|10839.9|19
1624598400000|2021-06-25 05:20:00|10846.9|10840.9|10848.9|10842.9|10848.9|10842.9|10846.9|10840.9|44
1624598410000|2021-06-25 05:20:10|10849.9|10843.9|10850.9|10844.9|10850.9|10844.9|10849.9|10843.9|38
1624598420000|2021-06-25 05:20:20|10849.9|10843.9|10850.9|10844.9|10851.9|10845.9|10849.9|10843.9|59
1624598430000|2021-06-25 05:20:30|10849.9|10843.9|10850.9|10844.9|10850.9|10844.9|10849.9|10843.9|46
1624598440000|2021-06-25 05:20:40|10851.9|10845.9|10852.9|10846.9|10852.9|10846.9|10850.9|10844.9|46
1624598450000|2021-06-25 05:20:50|10851.9|10845.9|10849.9|10843.9|10851.9|10845.9|10849.9|10843.9|48
1624598460000|2021-06-25 05:21:00|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|12
1624598470000|2021-06-25 05:21:10|10847.9|10841.9|10846.9|10840.9|10847.9|10841.9|10845.9|10839.9|16
1624598480000|2021-06-25 05:21:20|10845.9|10839.9|10846.9|10840.9|10847.9|10841.9|10845.9|10839.9|10
1624598490000|2021-06-25 05:21:30|10845.9|10839.9|10845.9|10839.9|10846.9|10840.9|10845.9|10839.9|19
1624598500000|2021-06-25 05:21:40|10847.9|10841.9|10846.9|10840.9|10847.9|10841.9|10846.9|10840.9|46
1624598510000|2021-06-25 05:21:50|10845.9|10839.9|10845.9|10839.9|10845.9|10839.9|10844.9|10838.9|20
1624598520000|2021-06-25 05:22:00|10846.9|10840.9|10846.9|10840.9|10846.9|10840.9|10846.9|10840.9|3
1624598530000|2021-06-25 05:22:10|10844.9|10838.9|10844.9|10838.9|10845.9|10839.9|10844.9|10838.9|42
1624598540000|2021-06-25 05:22:20|10845.9|10839.9|10846.9|10840.9|10846.9|10840.9|10845.9|10839.9|448
1624598550000|2021-06-25 05:22:30|10847.9|10841.9|10846.9|10840.9|10847.9|10841.9|10846.9|10840.9|20
1624598560000|2021-06-25 05:22:40|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10847.9|10841.9|26
1624598570000|2021-06-25 05:22:50|||||||||32
1624598580000|2021-06-25 05:23:00|10847.9|10841.9|10850.9|10844.9|10850.9|10844.9|10847.9|10841.9|25
1624598590000|2021-06-25 05:23:10|||||||||14
1624598600000|2021-06-25 05:23:20|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|35
1624598610000|2021-06-25 05:23:30|10852.9|10846.9|10854.9|10848.9|10854.9|10848.9|10852.9|10846.9|48
1624598620000|2021-06-25 05:23:40|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|18
1624598630000|2021-06-25 05:23:50|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10851.9|10845.9|26
1624598640000|2021-06-25 05:24:00|10851.9|10845.9|10854.9|10848.9|10854.9|10848.9|10851.9|10845.9|35
1624598650000|2021-06-25 05:24:10|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|2
1624598660000|2021-06-25 05:24:20|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|31
1624598670000|2021-06-25 05:24:30|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|85
1624598680000|2021-06-25 05:24:40|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|16
1624598690000|2021-06-25 05:24:50|10857.9|10851.9|10858.9|10852.9|10858.9|10852.9|10857.9|10851.9|124
1624598700000|2021-06-25 05:25:00|10857.9|10851.9|10855.9|10849.9|10857.9|10851.9|10855.9|10849.9|48
1624598710000|2021-06-25 05:25:10|10856.9|10850.9|10858.9|10852.9|10858.9|10852.9|10854.9|10848.9|116
1624598720000|2021-06-25 05:25:20|10857.9|10851.9|10858.9|10852.9|10859.9|10853.9|10857.9|10851.9|226
1624598730000|2021-06-25 05:25:30|10859.9|10853.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|49
1624598740000|2021-06-25 05:25:40|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|101
1624598750000|2021-06-25 05:25:50|10861.9|10855.9|10860.9|10854.9|10861.9|10855.9|10859.9|10853.9|13
1624598760000|2021-06-25 05:26:00|10859.9|10853.9|10859.9|10853.9|10859.9|10853.9|10858.9|10852.9|18
1624598770000|2021-06-25 05:26:10|10858.9|10852.9|10860.9|10854.9|10860.9|10854.9|10858.9|10852.9|51
1624598780000|2021-06-25 05:26:20|10859.9|10853.9|10857.9|10851.9|10859.9|10853.9|10857.9|10851.9|107
1624598790000|2021-06-25 05:26:30|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|6
1624598800000|2021-06-25 05:26:40|10859.9|10853.9|10859.9|10853.9|10860.9|10854.9|10858.9|10852.9|15
1624598810000|2021-06-25 05:26:50|10858.9|10852.9|10860.9|10854.9|10860.9|10854.9|10858.9|10852.9|23
1624598820000|2021-06-25 05:27:00|10859.9|10853.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|16
1624598830000|2021-06-25 05:27:10|10859.9|10853.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|36
1624598840000|2021-06-25 05:27:20|10859.9|10853.9|10861.9|10855.9|10861.9|10855.9|10859.9|10853.9|24
1624598850000|2021-06-25 05:27:30|10862.9|10856.9|10862.9|10856.9|10863.9|10857.9|10861.9|10855.9|44
1624598860000|2021-06-25 05:27:40|10863.9|10857.9|10863.9|10857.9|10864.9|10858.9|10862.9|10856.9|20
1624598870000|2021-06-25 05:27:50|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10862.9|10856.9|66
1624598880000|2021-06-25 05:28:00|10863.9|10857.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|134
1624598890000|2021-06-25 05:28:10|10863.9|10857.9|10863.9|10857.9|10864.9|10858.9|10863.9|10857.9|258
1624598900000|2021-06-25 05:28:20|||||||||5
1624598910000|2021-06-25 05:28:30|10864.9|10858.9|10863.9|10857.9|10864.9|10858.9|10863.9|10857.9|22
1624598920000|2021-06-25 05:28:40|10862.9|10856.9|10863.9|10857.9|10864.9|10858.9|10862.9|10856.9|20
1624598930000|2021-06-25 05:28:50|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|13
1624598940000|2021-06-25 05:29:00|10865.9|10859.9|10864.9|10858.9|10865.9|10859.9|10864.9|10858.9|16
1624598950000|2021-06-25 05:29:10|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|32
1624598960000|2021-06-25 05:29:20|10864.9|10858.9|10865.9|10859.9|10865.9|10859.9|10864.9|10858.9|177
1624598970000|2021-06-25 05:29:30|10864.9|10858.9|10865.9|10859.9|10865.9|10859.9|10864.9|10858.9|56
1624598980000|2021-06-25 05:29:40|10866.9|10860.9|10867.9|10861.9|10867.9|10861.9|10866.9|10860.9|33
1624598990000|2021-06-25 05:29:50|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10865.9|10859.9|65
1624599000000|2021-06-25 05:30:00|10867.9|10861.9|10866.9|10860.9|10867.9|10861.9|10864.9|10858.9|29
1624599010000|2021-06-25 05:30:10|10865.9|10859.9|10866.9|10860.9|10867.9|10861.9|10865.9|10859.9|37
1624599020000|2021-06-25 05:30:20|10865.9|10859.9|10865.9|10859.9|10866.9|10860.9|10864.9|10858.9|68
1624599030000|2021-06-25 05:30:30|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10865.9|10859.9|14
1624599040000|2021-06-25 05:30:40|10865.9|10859.9|10864.9|10858.9|10866.9|10860.9|10864.9|10858.9|17
1624599050000|2021-06-25 05:30:50|10863.9|10857.9|10861.9|10855.9|10863.9|10857.9|10861.9|10855.9|82
1624599060000|2021-06-25 05:31:00|10862.9|10856.9|10862.9|10856.9|10863.9|10857.9|10861.9|10855.9|28
1624599070000|2021-06-25 05:31:10|10863.9|10857.9|10862.9|10856.9|10863.9|10857.9|10862.9|10856.9|39
1624599080000|2021-06-25 05:31:20|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|8
1624599090000|2021-06-25 05:31:30|10862.9|10856.9|10862.9|10856.9|10863.9|10857.9|10862.9|10856.9|52
1624599100000|2021-06-25 05:31:40|10861.9|10855.9|10864.9|10858.9|10864.9|10858.9|10861.9|10855.9|21
1624599110000|2021-06-25 05:31:50|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10862.9|10856.9|41
1624599120000|2021-06-25 05:32:00|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|42
1624599130000|2021-06-25 05:32:10|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10864.9|10858.9|26
1624599140000|2021-06-25 05:32:20|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10865.9|10859.9|77
1624599150000|2021-06-25 05:32:30|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|8
1624599160000|2021-06-25 05:32:40|10866.9|10860.9|10864.9|10858.9|10866.9|10860.9|10863.9|10857.9|121
1624599170000|2021-06-25 05:32:50|10863.9|10857.9|10863.9|10857.9|10864.9|10858.9|10863.9|10857.9|65
1624599180000|2021-06-25 05:33:00|10864.9|10858.9|10865.9|10859.9|10865.9|10859.9|10864.9|10858.9|436
1624599190000|2021-06-25 05:33:10|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10865.9|10859.9|44
1624599200000|2021-06-25 05:33:20|10867.9|10861.9|10866.9|10860.9|10867.9|10861.9|10866.9|10860.9|20
1624599210000|2021-06-25 05:33:30|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|10866.9|10860.9|37
1624599220000|2021-06-25 05:33:40|10866.9|10860.9|10869.9|10863.9|10869.9|10863.9|10866.9|10860.9|269
1624599230000|2021-06-25 05:33:50|10870.9|10864.9|10866.9|10860.9|10870.9|10864.9|10866.9|10860.9|269
1624599240000|2021-06-25 05:34:00|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10864.9|10858.9|63
1624599250000|2021-06-25 05:34:10|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|11
1624599260000|2021-06-25 05:34:20|10865.9|10859.9|10862.9|10856.9|10865.9|10859.9|10861.9|10855.9|111
1624599270000|2021-06-25 05:34:30|10861.9|10855.9|10862.9|10856.9|10862.9|10856.9|10860.9|10854.9|19
1624599280000|2021-06-25 05:34:40|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10862.9|10856.9|12
1624599290000|2021-06-25 05:34:50|10862.9|10856.9|10864.9|10858.9|10864.9|10858.9|10862.9|10856.9|15
1624599300000|2021-06-25 05:35:00|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10864.9|10858.9|52
1624599310000|2021-06-25 05:35:10|10866.9|10860.9|10866.9|10860.9|10867.9|10861.9|10865.9|10859.9|65
1624599320000|2021-06-25 05:35:20|10867.9|10861.9|10866.9|10860.9|10867.9|10861.9|10866.9|10860.9|25
1624599330000|2021-06-25 05:35:30|10865.9|10859.9|10864.9|10858.9|10865.9|10859.9|10864.9|10858.9|21
1624599340000|2021-06-25 05:35:40|10863.9|10857.9|10862.9|10856.9|10863.9|10857.9|10861.9|10855.9|54
1624599350000|2021-06-25 05:35:50|10863.9|10857.9|10863.9|10857.9|10864.9|10858.9|10863.9|10857.9|19
1624599360000|2021-06-25 05:36:00|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|17
1624599370000|2021-06-25 05:36:10|10863.9|10857.9|10864.9|10858.9|10865.9|10859.9|10863.9|10857.9|416
1624599380000|2021-06-25 05:36:20|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|18
1624599390000|2021-06-25 05:36:30|10862.9|10856.9|10861.9|10855.9|10863.9|10857.9|10861.9|10855.9|39
1624599400000|2021-06-25 05:36:40|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|8
1624599410000|2021-06-25 05:36:50|10862.9|10856.9|10859.9|10853.9|10862.9|10856.9|10859.9|10853.9|35
1624599420000|2021-06-25 05:37:00|10860.9|10854.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|31
1624599430000|2021-06-25 05:37:10|10858.9|10852.9|10858.9|10852.9|10858.9|10852.9|10858.9|10852.9|44
1624599440000|2021-06-25 05:37:20|10859.9|10853.9|10856.9|10850.9|10859.9|10853.9|10856.9|10850.9|27
1624599450000|2021-06-25 05:37:30|10857.9|10851.9|10858.9|10852.9|10858.9|10852.9|10857.9|10851.9|68
1624599460000|2021-06-25 05:37:40|10859.9|10853.9|10859.9|10853.9|10859.9|10853.9|10859.9|10853.9|28
1624599470000|2021-06-25 05:37:50|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|30
1624599480000|2021-06-25 05:38:00|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|8
1624599490000|2021-06-25 05:38:10|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10861.9|10855.9|41
1624599500000|2021-06-25 05:38:20|10863.9|10857.9|10861.9|10855.9|10863.9|10857.9|10861.9|10855.9|58
1624599510000|2021-06-25 05:38:30|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|33
1624599520000|2021-06-25 05:38:40|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|5
1624599530000|2021-06-25 05:38:50|10860.9|10854.9|10860.9|10854.9|10861.9|10855.9|10859.9|10853.9|21
1624599540000|2021-06-25 05:39:00|10859.9|10853.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|11
1624599550000|2021-06-25 05:39:10|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|5
1624599560000|2021-06-25 05:39:20|10859.9|10853.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|74
1624599570000|2021-06-25 05:39:30|10860.9|10854.9|10862.9|10856.9|10863.9|10857.9|10860.9|10854.9|28
1624599580000|2021-06-25 05:39:40|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10862.9|10856.9|5
1624599590000|2021-06-25 05:39:50|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|40
1624599600000|2021-06-25 05:40:00|10863.9|10857.9|10863.9|10857.9|10864.9|10858.9|10863.9|10857.9|35
1624599610000|2021-06-25 05:40:10|10864.9|10858.9|10867.9|10861.9|10867.9|10861.9|10864.9|10858.9|56
1624599620000|2021-06-25 05:40:20|10868.9|10862.9|10867.9|10861.9|10868.9|10862.9|10867.9|10861.9|48
1624599630000|2021-06-25 05:40:30|10868.9|10862.9|10869.9|10863.9|10870.9|10864.9|10868.9|10862.9|29
1624599640000|2021-06-25 05:40:40|10870.9|10864.9|10868.9|10862.9|10870.9|10864.9|10868.9|10862.9|71
1624599650000|2021-06-25 05:40:50|10869.9|10863.9|10870.9|10864.9|10871.9|10865.9|10869.9|10863.9|128
1624599660000|2021-06-25 05:41:00|10871.9|10865.9|10871.9|10865.9|10872.9|10866.9|10870.9|10864.9|117
1624599670000|2021-06-25 05:41:10|10870.9|10864.9|10871.9|10865.9|10871.9|10865.9|10870.9|10864.9|74
1624599680000|2021-06-25 05:41:20|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10870.9|10864.9|27
1624599690000|2021-06-25 05:41:30|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10871.9|10865.9|19
1624599700000|2021-06-25 05:41:40|10871.9|10865.9|10870.9|10864.9|10872.9|10866.9|10870.9|10864.9|34
1624599710000|2021-06-25 05:41:50|10872.9|10866.9|10870.9|10864.9|10872.9|10866.9|10870.9|10864.9|110
1624599720000|2021-06-25 05:42:00|10871.9|10865.9|10869.9|10863.9|10871.9|10865.9|10869.9|10863.9|35
1624599730000|2021-06-25 05:42:10|10870.9|10864.9|10872.9|10866.9|10872.9|10866.9|10870.9|10864.9|67
1624599740000|2021-06-25 05:42:20|10873.9|10867.9|10876.9|10870.9|10876.9|10870.9|10873.9|10867.9|39
1624599750000|2021-06-25 05:42:30|10875.9|10869.9|10876.9|10870.9|10877.9|10871.9|10875.9|10869.9|89
1624599760000|2021-06-25 05:42:40|10877.9|10871.9|10876.9|10870.9|10877.9|10871.9|10876.9|10870.9|168
1624599770000|2021-06-25 05:42:50|10877.9|10871.9|10875.9|10869.9|10877.9|10871.9|10875.9|10869.9|130
1624599780000|2021-06-25 05:43:00|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|38
1624599790000|2021-06-25 05:43:10|10872.9|10866.9|10871.9|10865.9|10872.9|10866.9|10871.9|10865.9|48
1624599800000|2021-06-25 05:43:20|10870.9|10864.9|10869.9|10863.9|10870.9|10864.9|10869.9|10863.9|49
1624599810000|2021-06-25 05:43:30|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|23
1624599820000|2021-06-25 05:43:40|10871.9|10865.9|10872.9|10866.9|10872.9|10866.9|10870.9|10864.9|47
1624599830000|2021-06-25 05:43:50|10871.9|10865.9|10870.9|10864.9|10871.9|10865.9|10870.9|10864.9|38
1624599840000|2021-06-25 05:44:00|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10870.9|10864.9|7
1624599850000|2021-06-25 05:44:10|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|86
1624599860000|2021-06-25 05:44:20|||||||||14
1624599870000|2021-06-25 05:44:30|10871.9|10865.9|10872.9|10866.9|10872.9|10866.9|10871.9|10865.9|44
1624599880000|2021-06-25 05:44:40|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|5
1624599890000|2021-06-25 05:44:50|10872.9|10866.9|10871.9|10865.9|10872.9|10866.9|10871.9|10865.9|34
1624599900000|2021-06-25 05:45:00|10872.9|10866.9|10874.9|10868.9|10874.9|10868.9|10872.9|10866.9|49
1624599910000|2021-06-25 05:45:10|10873.9|10867.9|10871.9|10865.9|10873.9|10867.9|10871.9|10865.9|41
1624599920000|2021-06-25 05:45:20|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10871.9|10865.9|140
1624599930000|2021-06-25 05:45:30|10871.9|10865.9|10873.9|10867.9|10873.9|10867.9|10871.9|10865.9|35
1624599940000|2021-06-25 05:45:40|10874.9|10868.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|21
1624599950000|2021-06-25 05:45:50|10873.9|10867.9|10872.9|10866.9|10875.9|10869.9|10872.9|10866.9|73
1624599960000|2021-06-25 05:46:00|10873.9|10867.9|10870.9|10864.9|10873.9|10867.9|10870.9|10864.9|159
1624599970000|2021-06-25 05:46:10|||||||||12
1624599980000|2021-06-25 05:46:20|10871.9|10865.9|10870.9|10864.9|10871.9|10865.9|10870.9|10864.9|51
1624599990000|2021-06-25 05:46:30|10871.9|10865.9|10870.9|10864.9|10871.9|10865.9|10870.9|10864.9|23
1624600000000|2021-06-25 05:46:40|10869.9|10863.9|10868.9|10862.9|10869.9|10863.9|10867.9|10861.9|58
1624600010000|2021-06-25 05:46:50|10869.9|10863.9|10869.9|10863.9|10871.9|10865.9|10869.9|10863.9|31
1624600020000|2021-06-25 05:47:00|10870.9|10864.9|10869.9|10863.9|10870.9|10864.9|10869.9|10863.9|32
1624600030000|2021-06-25 05:47:10|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|42
1624600040000|2021-06-25 05:47:20|10869.9|10863.9|10868.9|10862.9|10869.9|10863.9|10868.9|10862.9|13
1624600050000|2021-06-25 05:47:30|10869.9|10863.9|10871.9|10865.9|10871.9|10865.9|10869.9|10863.9|13
1624600060000|2021-06-25 05:47:40|10872.9|10866.9|10870.9|10864.9|10872.9|10866.9|10870.9|10864.9|26
1624600070000|2021-06-25 05:47:50|10869.9|10863.9|10871.9|10865.9|10871.9|10865.9|10869.9|10863.9|24
1624600080000|2021-06-25 05:48:00|10872.9|10866.9|10874.9|10868.9|10874.9|10868.9|10872.9|10866.9|52
1624600090000|2021-06-25 05:48:10|10873.9|10867.9|10872.9|10866.9|10874.9|10868.9|10871.9|10865.9|43
1624600100000|2021-06-25 05:48:20|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10871.9|10865.9|88
1624600110000|2021-06-25 05:48:30|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|24
1624600120000|2021-06-25 05:48:40|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10873.9|10867.9|46
1624600130000|2021-06-25 05:48:50|10875.9|10869.9|10875.9|10869.9|10876.9|10870.9|10875.9|10869.9|34
1624600140000|2021-06-25 05:49:00|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|57
1624600150000|2021-06-25 05:49:10|10874.9|10868.9|10875.9|10869.9|10875.9|10869.9|10874.9|10868.9|10
1624600160000|2021-06-25 05:49:20|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|44
1624600170000|2021-06-25 05:49:30|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10874.9|10868.9|29
1624600180000|2021-06-25 05:49:40|10874.9|10868.9|10876.9|10870.9|10876.9|10870.9|10874.9|10868.9|29
1624600190000|2021-06-25 05:49:50|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|63
1624600200000|2021-06-25 05:50:00|10875.9|10869.9|10875.9|10869.9|10876.9|10870.9|10874.9|10868.9|48
1624600210000|2021-06-25 05:50:10|10876.9|10870.9|10875.9|10869.9|10876.9|10870.9|10875.9|10869.9|18
1624600220000|2021-06-25 05:50:20|10876.9|10870.9|10874.9|10868.9|10876.9|10870.9|10874.9|10868.9|17
1624600230000|2021-06-25 05:50:30|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10872.9|10866.9|38
1624600240000|2021-06-25 05:50:40|10871.9|10865.9|10873.9|10867.9|10873.9|10867.9|10871.9|10865.9|40
1624600250000|2021-06-25 05:50:50|10874.9|10868.9|10876.9|10870.9|10876.9|10870.9|10874.9|10868.9|82
1624600260000|2021-06-25 05:51:00|10875.9|10869.9|10876.9|10870.9|10876.9|10870.9|10875.9|10869.9|18
1624600270000|2021-06-25 05:51:10|10875.9|10869.9|10875.9|10869.9|10876.9|10870.9|10875.9|10869.9|63
1624600280000|2021-06-25 05:51:20|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|55
1624600290000|2021-06-25 05:51:30|||||||||21
1624600300000|2021-06-25 05:51:40|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|29
1624600310000|2021-06-25 05:51:50|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10872.9|10866.9|34
1624600320000|2021-06-25 05:52:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10872.9|10866.9|43
1624600330000|2021-06-25 05:52:10|10872.9|10866.9|10875.9|10869.9|10875.9|10869.9|10872.9|10866.9|116
1624600340000|2021-06-25 05:52:20|||||||||9
1624600350000|2021-06-25 05:52:30|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|36
1624600360000|2021-06-25 05:52:40|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10876.9|10870.9|52
1624600370000|2021-06-25 05:52:50|10877.9|10871.9|10876.9|10870.9|10877.9|10871.9|10876.9|10870.9|27
1624600380000|2021-06-25 05:53:00|10875.9|10869.9|10876.9|10870.9|10876.9|10870.9|10875.9|10869.9|20
1624600390000|2021-06-25 05:53:10|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|38
1624600400000|2021-06-25 05:53:20|10873.9|10867.9|10875.9|10869.9|10875.9|10869.9|10873.9|10867.9|33
1624600410000|2021-06-25 05:53:30|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|19
1624600420000|2021-06-25 05:53:40|10874.9|10868.9|10874.9|10868.9|10875.9|10869.9|10873.9|10867.9|13
1624600430000|2021-06-25 05:53:50|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|46
1624600440000|2021-06-25 05:54:00|10874.9|10868.9|10873.9|10867.9|10875.9|10869.9|10873.9|10867.9|20
1624600450000|2021-06-25 05:54:10|10872.9|10866.9|10872.9|10866.9|10873.9|10867.9|10871.9|10865.9|119
1624600460000|2021-06-25 05:54:20|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|9
1624600470000|2021-06-25 05:54:30|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10871.9|10865.9|23
1624600480000|2021-06-25 05:54:40|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10872.9|10866.9|6
1624600490000|2021-06-25 05:54:50|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|41
1624600500000|2021-06-25 05:55:00|10873.9|10867.9|10874.9|10868.9|10874.9|10868.9|10873.9|10867.9|64
1624600510000|2021-06-25 05:55:10|10875.9|10869.9|10875.9|10869.9|10876.9|10870.9|10874.9|10868.9|26
1624600520000|2021-06-25 05:55:20|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|32
1624600530000|2021-06-25 05:55:30|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10872.9|10866.9|32
1624600540000|2021-06-25 05:55:40|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|13
1624600550000|2021-06-25 05:55:50|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10873.9|10867.9|37
1624600560000|2021-06-25 05:56:00|10873.9|10867.9|10875.9|10869.9|10875.9|10869.9|10873.9|10867.9|39
1624600570000|2021-06-25 05:56:10|10876.9|10870.9|10878.9|10872.9|10878.9|10872.9|10875.9|10869.9|9
1624600580000|2021-06-25 05:56:20|10877.9|10871.9|10876.9|10870.9|10877.9|10871.9|10875.9|10869.9|76
1624600590000|2021-06-25 05:56:30|||||||||16
1624600600000|2021-06-25 05:56:40|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|15
1624600610000|2021-06-25 05:56:50|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10875.9|10869.9|57
1624600620000|2021-06-25 05:57:00|10877.9|10871.9|10875.9|10869.9|10877.9|10871.9|10875.9|10869.9|12
1624600630000|2021-06-25 05:57:10|10876.9|10870.9|10876.9|10870.9|10877.9|10871.9|10876.9|10870.9|34
1624600640000|2021-06-25 05:57:20|10875.9|10869.9|10878.9|10872.9|10878.9|10872.9|10875.9|10869.9|124
1624600650000|2021-06-25 05:57:30|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10
1624600660000|2021-06-25 05:57:40|10876.9|10870.9|10874.9|10868.9|10876.9|10870.9|10874.9|10868.9|89
1624600670000|2021-06-25 05:57:50|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|33
1624600680000|2021-06-25 05:58:00|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|17
1624600690000|2021-06-25 05:58:10|||||||||13
1624600700000|2021-06-25 05:58:20|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|7
1624600710000|2021-06-25 05:58:30|10875.9|10869.9|10875.9|10869.9|10876.9|10870.9|10875.9|10869.9|18
1624600720000|2021-06-25 05:58:40|10876.9|10870.9|10875.9|10869.9|10876.9|10870.9|10875.9|10869.9|192
1624600730000|2021-06-25 05:58:50|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10
1624600740000|2021-06-25 05:59:00|10875.9|10869.9|10876.9|10870.9|10876.9|10870.9|10875.9|10869.9|24
1624600750000|2021-06-25 05:59:10|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10874.9|10868.9|43
1624600760000|2021-06-25 05:59:20|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|47
1624600770000|2021-06-25 05:59:30|||||||||5
1624600780000|2021-06-25 05:59:40|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10871.9|10865.9|77
1624600790000|2021-06-25 05:59:50|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10872.9|10866.9|64
1624600800000|2021-06-25 06:00:00|10874.9|10868.9|10875.9|10869.9|10875.9|10869.9|10872.9|10866.9|53
1624600810000|2021-06-25 06:00:10|10874.9|10868.9|10875.9|10869.9|10875.9|10869.9|10874.9|10868.9|14
1624600820000|2021-06-25 06:00:20|10876.9|10870.9|10877.9|10871.9|10877.9|10871.9|10876.9|10870.9|19
1624600830000|2021-06-25 06:00:30|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|20
1624600840000|2021-06-25 06:00:40|10877.9|10871.9|10876.9|10870.9|10877.9|10871.9|10876.9|10870.9|96
1624600850000|2021-06-25 06:00:50|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10876.9|10870.9|14
1624600860000|2021-06-25 06:01:00|10876.9|10870.9|10878.9|10872.9|10878.9|10872.9|10875.9|10869.9|82
1624600870000|2021-06-25 06:01:10|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10876.9|10870.9|50
1624600880000|2021-06-25 06:01:20|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|20
1624600890000|2021-06-25 06:01:30|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|27
1624600900000|2021-06-25 06:01:40|10876.9|10870.9|10877.9|10871.9|10877.9|10871.9|10876.9|10870.9|64
1624600910000|2021-06-25 06:01:50|10876.9|10870.9|10877.9|10871.9|10877.9|10871.9|10876.9|10870.9|8
1624600920000|2021-06-25 06:02:00|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|58
1624600930000|2021-06-25 06:02:10|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|10
1624600940000|2021-06-25 06:02:20|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|5
1624600950000|2021-06-25 06:02:30|10877.9|10871.9|10876.9|10870.9|10877.9|10871.9|10875.9|10869.9|72
1624600960000|2021-06-25 06:02:40|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|24
1624600970000|2021-06-25 06:02:50|10874.9|10868.9|10873.9|10867.9|10875.9|10869.9|10873.9|10867.9|56
1624600980000|2021-06-25 06:03:00|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|44
1624600990000|2021-06-25 06:03:10|10876.9|10870.9|10874.9|10868.9|10876.9|10870.9|10874.9|10868.9|108
1624601000000|2021-06-25 06:03:20|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|61
1624601010000|2021-06-25 06:03:30|10875.9|10869.9|10873.9|10867.9|10875.9|10869.9|10873.9|10867.9|15
1624601020000|2021-06-25 06:03:40|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|32
1624601030000|2021-06-25 06:03:50|10874.9|10868.9|10875.9|10869.9|10875.9|10869.9|10874.9|10868.9|12
1624601040000|2021-06-25 06:04:00|10874.9|10868.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|49
1624601050000|2021-06-25 06:04:10|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|8
1624601060000|2021-06-25 06:04:20|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|52
1624601070000|2021-06-25 06:04:30|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|7
1624601080000|2021-06-25 06:04:40|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|70
1624601090000|2021-06-25 06:04:50|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10872.9|10866.9|89
1624601100000|2021-06-25 06:05:00|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10870.9|10864.9|90
1624601110000|2021-06-25 06:05:10|10872.9|10866.9|10873.9|10867.9|10873.9|10867.9|10872.9|10866.9|31
1624601120000|2021-06-25 06:05:20|10874.9|10868.9|10875.9|10869.9|10875.9|10869.9|10874.9|10868.9|46
1624601130000|2021-06-25 06:05:30|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10875.9|10869.9|35
1624601140000|2021-06-25 06:05:40|10877.9|10871.9|10876.9|10870.9|10877.9|10871.9|10875.9|10869.9|52
1624601150000|2021-06-25 06:05:50|10875.9|10869.9|10874.9|10868.9|10876.9|10870.9|10874.9|10868.9|47
1624601160000|2021-06-25 06:06:00|10875.9|10869.9|10876.9|10870.9|10876.9|10870.9|10874.9|10868.9|15
1624601170000|2021-06-25 06:06:10|10875.9|10869.9|10877.9|10871.9|10877.9|10871.9|10875.9|10869.9|38
1624601180000|2021-06-25 06:06:20|10876.9|10870.9|10876.9|10870.9|10877.9|10871.9|10876.9|10870.9|58
1624601190000|2021-06-25 06:06:30|||||||||57
1624601200000|2021-06-25 06:06:40|10875.9|10869.9|10876.9|10870.9|10876.9|10870.9|10875.9|10869.9|17
1624601210000|2021-06-25 06:06:50|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|30
1624601220000|2021-06-25 06:07:00|10879.9|10873.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|120
1624601230000|2021-06-25 06:07:10|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|28
1624601240000|2021-06-25 06:07:20|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10878.9|10872.9|111
1624601250000|2021-06-25 06:07:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|12
1624601260000|2021-06-25 06:07:40|10879.9|10873.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|55
1624601270000|2021-06-25 06:07:50|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|13
1624601280000|2021-06-25 06:08:00|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10879.9|10873.9|40
1624601290000|2021-06-25 06:08:10|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|8
1624601300000|2021-06-25 06:08:20|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10880.9|10874.9|104
1624601310000|2021-06-25 06:08:30|10880.9|10874.9|10880.9|10874.9|10881.9|10875.9|10880.9|10874.9|67
1624601320000|2021-06-25 06:08:40|10881.9|10875.9|10878.9|10872.9|10881.9|10875.9|10878.9|10872.9|123
1624601330000|2021-06-25 06:08:50|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|22
1624601340000|2021-06-25 06:09:00|10877.9|10871.9|10879.9|10873.9|10879.9|10873.9|10877.9|10871.9|33
1624601350000|2021-06-25 06:09:10|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10878.9|10872.9|147
1624601360000|2021-06-25 06:09:20|10878.9|10872.9|10877.9|10871.9|10878.9|10872.9|10877.9|10871.9|67
1624601370000|2021-06-25 06:09:30|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|27
1624601380000|2021-06-25 06:09:40|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|49
1624601390000|2021-06-25 06:09:50|10879.9|10873.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|12
1624601400000|2021-06-25 06:10:00|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10877.9|10871.9|59
1624601410000|2021-06-25 06:10:10|||||||||8
1624601420000|2021-06-25 06:10:20|10877.9|10871.9|10877.9|10871.9|10878.9|10872.9|10877.9|10871.9|51
1624601430000|2021-06-25 06:10:30|10876.9|10870.9|10875.9|10869.9|10876.9|10870.9|10875.9|10869.9|51
1624601440000|2021-06-25 06:10:40|10874.9|10868.9|10876.9|10870.9|10876.9|10870.9|10874.9|10868.9|28
1624601450000|2021-06-25 06:10:50|10875.9|10869.9|10876.9|10870.9|10876.9|10870.9|10875.9|10869.9|42
1624601460000|2021-06-25 06:11:00|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|15
1624601470000|2021-06-25 06:11:10|10876.9|10870.9|10877.9|10871.9|10877.9|10871.9|10875.9|10869.9|32
1624601480000|2021-06-25 06:11:20|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|57
1624601490000|2021-06-25 06:11:30|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|41
1624601500000|2021-06-25 06:11:40|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|17
1624601510000|2021-06-25 06:11:50|10881.9|10875.9|10880.9|10874.9|10881.9|10875.9|10880.9|10874.9|43
1624601520000|2021-06-25 06:12:00|10879.9|10873.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|31
1624601530000|2021-06-25 06:12:10|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|174
1624601540000|2021-06-25 06:12:20|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|21
1624601550000|2021-06-25 06:12:30|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|76
1624601560000|2021-06-25 06:12:40|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10878.9|10872.9|57
1624601570000|2021-06-25 06:12:50|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|44
1624601580000|2021-06-25 06:13:00|10879.9|10873.9|10881.9|10875.9|10881.9|10875.9|10879.9|10873.9|29
1624601590000|2021-06-25 06:13:10|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10881.9|10875.9|51
1624601600000|2021-06-25 06:13:20|10882.9|10876.9|10885.9|10879.9|10885.9|10879.9|10882.9|10876.9|53
1624601610000|2021-06-25 06:13:30|10884.9|10878.9|10884.9|10878.9|10885.9|10879.9|10884.9|10878.9|59
1624601620000|2021-06-25 06:13:40|10883.9|10877.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|36
1624601630000|2021-06-25 06:13:50|10884.9|10878.9|10883.9|10877.9|10886.9|10880.9|10883.9|10877.9|109
1624601640000|2021-06-25 06:14:00|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10881.9|10875.9|48
1624601650000|2021-06-25 06:14:10|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|20
1624601660000|2021-06-25 06:14:20|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|118
1624601670000|2021-06-25 06:14:30|10881.9|10875.9|10880.9|10874.9|10881.9|10875.9|10880.9|10874.9|14
1624601680000|2021-06-25 06:14:40|10881.9|10875.9|10883.9|10877.9|10884.9|10878.9|10881.9|10875.9|97
1624601690000|2021-06-25 06:14:50|10882.9|10876.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|100
1624601700000|2021-06-25 06:15:00|10883.9|10877.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|55
1624601710000|2021-06-25 06:15:10|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|34
1624601720000|2021-06-25 06:15:20|10884.9|10878.9|10884.9|10878.9|10885.9|10879.9|10884.9|10878.9|17
1624601730000|2021-06-25 06:15:30|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|86
1624601740000|2021-06-25 06:15:40|||||||||34
1624601750000|2021-06-25 06:15:50|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|13
1624601760000|2021-06-25 06:16:00|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|47
1624601770000|2021-06-25 06:16:10|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|13
1624601780000|2021-06-25 06:16:20|10885.9|10879.9|10884.9|10878.9|10885.9|10879.9|10883.9|10877.9|48
1624601790000|2021-06-25 06:16:30|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|5
1624601800000|2021-06-25 06:16:40|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|14
1624601810000|2021-06-25 06:16:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|48
1624601820000|2021-06-25 06:17:00|10884.9|10878.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|57
1624601830000|2021-06-25 06:17:10|10884.9|10878.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|5
1624601840000|2021-06-25 06:17:20|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|7
1624601850000|2021-06-25 06:17:30|10885.9|10879.9|10886.9|10880.9|10886.9|10880.9|10885.9|10879.9|95
1624601860000|2021-06-25 06:17:40|10887.9|10881.9|10888.9|10882.9|10888.9|10882.9|10886.9|10880.9|356
1624601870000|2021-06-25 06:17:50|10887.9|10881.9|10888.9|10882.9|10888.9|10882.9|10887.9|10881.9|37
1624601880000|2021-06-25 06:18:00|10889.9|10883.9|10887.9|10881.9|10889.9|10883.9|10886.9|10880.9|126
1624601890000|2021-06-25 06:18:10|10886.9|10880.9|10886.9|10880.9|10887.9|10881.9|10885.9|10879.9|30
1624601900000|2021-06-25 06:18:20|10885.9|10879.9|10886.9|10880.9|10886.9|10880.9|10885.9|10879.9|35
1624601910000|2021-06-25 06:18:30|||||||||10
1624601920000|2021-06-25 06:18:40|10885.9|10879.9|10885.9|10879.9|10886.9|10880.9|10885.9|10879.9|38
1624601930000|2021-06-25 06:18:50|10886.9|10880.9|10886.9|10880.9|10887.9|10881.9|10886.9|10880.9|22
1624601940000|2021-06-25 06:19:00|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|36
1624601950000|2021-06-25 06:19:10|10884.9|10878.9|10883.9|10877.9|10885.9|10879.9|10883.9|10877.9|28
1624601960000|2021-06-25 06:19:20|10882.9|10876.9|10884.9|10878.9|10884.9|10878.9|10882.9|10876.9|27
1624601970000|2021-06-25 06:19:30|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|50
1624601980000|2021-06-25 06:19:40|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|40
1624601990000|2021-06-25 06:19:50|10884.9|10878.9|10884.9|10878.9|10885.9|10879.9|10884.9|10878.9|27
1624602000000|2021-06-25 06:20:00|10885.9|10879.9|10884.9|10878.9|10885.9|10879.9|10883.9|10877.9|62
1624602010000|2021-06-25 06:20:10|||||||||5
1624602020000|2021-06-25 06:20:20|10885.9|10879.9|10884.9|10878.9|10885.9|10879.9|10884.9|10878.9|56
1624602030000|2021-06-25 06:20:30|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|1
1624602040000|2021-06-25 06:20:40|10884.9|10878.9|10884.9|10878.9|10885.9|10879.9|10884.9|10878.9|33
1624602050000|2021-06-25 06:20:50|10883.9|10877.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|20
1624602060000|2021-06-25 06:21:00|10884.9|10878.9|10883.9|10877.9|10884.9|10878.9|10882.9|10876.9|111
1624602070000|2021-06-25 06:21:10|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|252
1624602080000|2021-06-25 06:21:20|10883.9|10877.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|13
1624602090000|2021-06-25 06:21:30|10885.9|10879.9|10884.9|10878.9|10885.9|10879.9|10883.9|10877.9|7
1624602100000|2021-06-25 06:21:40|10883.9|10877.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|69
1624602110000|2021-06-25 06:21:50|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|10
1624602120000|2021-06-25 06:22:00|10882.9|10876.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|60
1624602130000|2021-06-25 06:22:10|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|52
1624602140000|2021-06-25 06:22:20|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|40
1624602150000|2021-06-25 06:22:30|10885.9|10879.9|10883.9|10877.9|10885.9|10879.9|10883.9|10877.9|21
1624602160000|2021-06-25 06:22:40|10882.9|10876.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|48
1624602170000|2021-06-25 06:22:50|||||||||30
1624602180000|2021-06-25 06:23:00|10883.9|10877.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|34
1624602190000|2021-06-25 06:23:10|10881.9|10875.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|37
1624602200000|2021-06-25 06:23:20|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|43
1624602210000|2021-06-25 06:23:30|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10881.9|10875.9|66
1624602220000|2021-06-25 06:23:40|10881.9|10875.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|79
1624602230000|2021-06-25 06:23:50|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10881.9|10875.9|72
1624602240000|2021-06-25 06:24:00|10884.9|10878.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|55
1624602250000|2021-06-25 06:24:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10881.9|10875.9|36
1624602260000|2021-06-25 06:24:20|10881.9|10875.9|10883.9|10877.9|10883.9|10877.9|10881.9|10875.9|64
1624602270000|2021-06-25 06:24:30|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10880.9|10874.9|40
1624602280000|2021-06-25 06:24:40|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|33
1624602290000|2021-06-25 06:24:50|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|76
1624602300000|2021-06-25 06:25:00|10879.9|10873.9|10881.9|10875.9|10881.9|10875.9|10879.9|10873.9|15
1624602310000|2021-06-25 06:25:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|73
1624602320000|2021-06-25 06:25:20|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|38
1624602330000|2021-06-25 06:25:30|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|88
1624602340000|2021-06-25 06:25:40|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|30
1624602350000|2021-06-25 06:25:50|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|40
1624602360000|2021-06-25 06:26:00|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|33
1624602370000|2021-06-25 06:26:10|10885.9|10879.9|10884.9|10878.9|10885.9|10879.9|10883.9|10877.9|55
1624602380000|2021-06-25 06:26:20|10883.9|10877.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|89
1624602390000|2021-06-25 06:26:30|10881.9|10875.9|10880.9|10874.9|10881.9|10875.9|10879.9|10873.9|413
1624602400000|2021-06-25 06:26:40|10879.9|10873.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|74
1624602410000|2021-06-25 06:26:50|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10878.9|10872.9|20
1624602420000|2021-06-25 06:27:00|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|17
1624602430000|2021-06-25 06:27:10|10879.9|10873.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|2657
1624602440000|2021-06-25 06:27:20|10879.9|10873.9|10879.9|10873.9|10880.9|10874.9|10878.9|10872.9|157
1624602450000|2021-06-25 06:27:30|10878.9|10872.9|10877.9|10871.9|10878.9|10872.9|10877.9|10871.9|133
1624602460000|2021-06-25 06:27:40|10876.9|10870.9|10879.9|10873.9|10879.9|10873.9|10876.9|10870.9|131
1624602470000|2021-06-25 06:27:50|10878.9|10872.9|10879.9|10873.9|10879.9|10873.9|10878.9|10872.9|130
1624602480000|2021-06-25 06:28:00|10880.9|10874.9|10880.9|10874.9|10881.9|10875.9|10879.9|10873.9|62
1624602490000|2021-06-25 06:28:10|10879.9|10873.9|10880.9|10874.9|10881.9|10875.9|10879.9|10873.9|24
1624602500000|2021-06-25 06:28:20|10879.9|10873.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|25
1624602510000|2021-06-25 06:28:30|10879.9|10873.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|44
1624602520000|2021-06-25 06:28:40|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|59
1624602530000|2021-06-25 06:28:50|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|74
1624602540000|2021-06-25 06:29:00|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10881.9|10875.9|25
1624602550000|2021-06-25 06:29:10|10881.9|10875.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|10
1624602560000|2021-06-25 06:29:20|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|82
1624602570000|2021-06-25 06:29:30|||||||||141
1624602580000|2021-06-25 06:29:40|10884.9|10878.9|10882.9|10876.9|10884.9|10878.9|10882.9|10876.9|26
1624602590000|2021-06-25 06:29:50|10883.9|10877.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|104
1624602600000|2021-06-25 06:30:00|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10882.9|10876.9|46
1624602610000|2021-06-25 06:30:10|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|25
1624602620000|2021-06-25 06:30:20|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|17
1624602630000|2021-06-25 06:30:30|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|25
1624602640000|2021-06-25 06:30:40|10886.9|10880.9|10885.9|10879.9|10886.9|10880.9|10884.9|10878.9|43
1624602650000|2021-06-25 06:30:50|10884.9|10878.9|10886.9|10880.9|10886.9|10880.9|10884.9|10878.9|128
1624602660000|2021-06-25 06:31:00|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|35
1624602670000|2021-06-25 06:31:10|||||||||31
1624602680000|2021-06-25 06:31:20|10884.9|10878.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|34
1624602690000|2021-06-25 06:31:30|||||||||18
1624602700000|2021-06-25 06:31:40|10884.9|10878.9|10885.9|10879.9|10886.9|10880.9|10884.9|10878.9|9
1624602710000|2021-06-25 06:31:50|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10885.9|10879.9|26
1624602720000|2021-06-25 06:32:00|10885.9|10879.9|10886.9|10880.9|10887.9|10881.9|10885.9|10879.9|72
1624602730000|2021-06-25 06:32:10|10885.9|10879.9|10886.9|10880.9|10886.9|10880.9|10885.9|10879.9|35
1624602740000|2021-06-25 06:32:20|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|8
1624602750000|2021-06-25 06:32:30|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|92
1624602760000|2021-06-25 06:32:40|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10881.9|10875.9|52
1624602770000|2021-06-25 06:32:50|10882.9|10876.9|10884.9|10878.9|10884.9|10878.9|10882.9|10876.9|33
1624602780000|2021-06-25 06:33:00|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|56
1624602790000|2021-06-25 06:33:10|10885.9|10879.9|10885.9|10879.9|10886.9|10880.9|10885.9|10879.9|24
1624602800000|2021-06-25 06:33:20|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|5
1624602810000|2021-06-25 06:33:30|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|40
1624602820000|2021-06-25 06:33:40|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|30
1624602830000|2021-06-25 06:33:50|10885.9|10879.9|10885.9|10879.9|10886.9|10880.9|10885.9|10879.9|22
1624602840000|2021-06-25 06:34:00|10884.9|10878.9|10885.9|10879.9|10885.9|10879.9|10883.9|10877.9|85
1624602850000|2021-06-25 06:34:10|10884.9|10878.9|10884.9|10878.9|10885.9|10879.9|10884.9|10878.9|8
1624602860000|2021-06-25 06:34:20|10885.9|10879.9|10884.9|10878.9|10885.9|10879.9|10884.9|10878.9|5
1624602870000|2021-06-25 06:34:30|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|49
1624602880000|2021-06-25 06:34:40|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|50
1624602890000|2021-06-25 06:34:50|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|11
1624602900000|2021-06-25 06:35:00|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10880.9|10874.9|65
1624602910000|2021-06-25 06:35:10|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10882.9|10876.9|60
1624602920000|2021-06-25 06:35:20|10885.9|10879.9|10886.9|10880.9|10886.9|10880.9|10885.9|10879.9|32
1624602930000|2021-06-25 06:35:30|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|15
1624602940000|2021-06-25 06:35:40|10888.9|10882.9|10888.9|10882.9|10889.9|10883.9|10887.9|10881.9|68
1624602950000|2021-06-25 06:35:50|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10887.9|10881.9|40
1624602960000|2021-06-25 06:36:00|10888.9|10882.9|10888.9|10882.9|10889.9|10883.9|10888.9|10882.9|32
1624602970000|2021-06-25 06:36:10|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|109
1624602980000|2021-06-25 06:36:20|10888.9|10882.9|10891.9|10885.9|10891.9|10885.9|10888.9|10882.9|143
1624602990000|2021-06-25 06:36:30|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|142
1624603000000|2021-06-25 06:36:40|10892.9|10886.9|10890.9|10884.9|10892.9|10886.9|10890.9|10884.9|47
1624603010000|2021-06-25 06:36:50|10889.9|10883.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|57
1624603020000|2021-06-25 06:37:00|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|67
1624603030000|2021-06-25 06:37:10|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10887.9|10881.9|73
1624603040000|2021-06-25 06:37:20|10887.9|10881.9|10888.9|10882.9|10889.9|10883.9|10887.9|10881.9|40
1624603050000|2021-06-25 06:37:30|10889.9|10883.9|10888.9|10882.9|10889.9|10883.9|10888.9|10882.9|28
1624603060000|2021-06-25 06:37:40|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10888.9|10882.9|53
1624603070000|2021-06-25 06:37:50|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10889.9|10883.9|25
1624603080000|2021-06-25 06:38:00|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|43
1624603090000|2021-06-25 06:38:10|10889.9|10883.9|10891.9|10885.9|10891.9|10885.9|10889.9|10883.9|19
1624603100000|2021-06-25 06:38:20|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|102
1624603110000|2021-06-25 06:38:30|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|45
1624603120000|2021-06-25 06:38:40|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|53
1624603130000|2021-06-25 06:38:50|10890.9|10884.9|10892.9|10886.9|10892.9|10886.9|10890.9|10884.9|361
1624603140000|2021-06-25 06:39:00|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10890.9|10884.9|69
1624603150000|2021-06-25 06:39:10|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|92
1624603160000|2021-06-25 06:39:20|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10893.9|10887.9|568
1624603170000|2021-06-25 06:39:30|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|29
1624603180000|2021-06-25 06:39:40|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|7
1624603190000|2021-06-25 06:39:50|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10892.9|10886.9|29
1624603200000|2021-06-25 06:40:00|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|20
1624603210000|2021-06-25 06:40:10|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10890.9|10884.9|96
1624603220000|2021-06-25 06:40:20|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|24
1624603230000|2021-06-25 06:40:30|10890.9|10884.9|10889.9|10883.9|10891.9|10885.9|10889.9|10883.9|832
1624603240000|2021-06-25 06:40:40|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|28
1624603250000|2021-06-25 06:40:50|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|49
1624603260000|2021-06-25 06:41:00|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|24
1624603270000|2021-06-25 06:41:10|||||||||25
1624603280000|2021-06-25 06:41:20|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|34
1624603290000|2021-06-25 06:41:30|10893.9|10887.9|10891.9|10885.9|10893.9|10887.9|10891.9|10885.9|44
1624603300000|2021-06-25 06:41:40|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|13
1624603310000|2021-06-25 06:41:50|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|42
1624603320000|2021-06-25 06:42:00|10892.9|10886.9|10890.9|10884.9|10892.9|10886.9|10890.9|10884.9|58
1624603330000|2021-06-25 06:42:10|10889.9|10883.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|53
1624603340000|2021-06-25 06:42:20|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|9
1624603350000|2021-06-25 06:42:30|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10889.9|10883.9|21
1624603360000|2021-06-25 06:42:40|10890.9|10884.9|10892.9|10886.9|10892.9|10886.9|10890.9|10884.9|57
1624603370000|2021-06-25 06:42:50|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|37
1624603380000|2021-06-25 06:43:00|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|38
1624603390000|2021-06-25 06:43:10|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|4
1624603400000|2021-06-25 06:43:20|10891.9|10885.9|10889.9|10883.9|10892.9|10886.9|10889.9|10883.9|81
1624603410000|2021-06-25 06:43:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|29
1624603420000|2021-06-25 06:43:40|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|49
1624603430000|2021-06-25 06:43:50|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10888.9|10882.9|29
1624603440000|2021-06-25 06:44:00|10890.9|10884.9|10887.9|10881.9|10890.9|10884.9|10887.9|10881.9|64
1624603450000|2021-06-25 06:44:10|10886.9|10880.9|10886.9|10880.9|10887.9|10881.9|10886.9|10880.9|39
1624603460000|2021-06-25 06:44:20|||||||||30
1624603470000|2021-06-25 06:44:30|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|56
1624603480000|2021-06-25 06:44:40|10886.9|10880.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|17
1624603490000|2021-06-25 06:44:50|10886.9|10880.9|10884.9|10878.9|10886.9|10880.9|10883.9|10877.9|122
1624603500000|2021-06-25 06:45:00|10883.9|10877.9|10886.9|10880.9|10886.9|10880.9|10882.9|10876.9|67
1624603510000|2021-06-25 06:45:10|10885.9|10879.9|10886.9|10880.9|10887.9|10881.9|10885.9|10879.9|40
1624603520000|2021-06-25 06:45:20|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|10885.9|10879.9|58
1624603530000|2021-06-25 06:45:30|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10886.9|10880.9|57
1624603540000|2021-06-25 06:45:40|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10887.9|10881.9|21
1624603550000|2021-06-25 06:45:50|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|46
1624603560000|2021-06-25 06:46:00|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|37
1624603570000|2021-06-25 06:46:10|10886.9|10880.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|22
1624603580000|2021-06-25 06:46:20|||||||||23
1624603590000|2021-06-25 06:46:30|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10887.9|10881.9|41
1624603600000|2021-06-25 06:46:40|10887.9|10881.9|10888.9|10882.9|10888.9|10882.9|10887.9|10881.9|30
1624603610000|2021-06-25 06:46:50|10889.9|10883.9|10888.9|10882.9|10890.9|10884.9|10888.9|10882.9|196
1624603620000|2021-06-25 06:47:00|10889.9|10883.9|10888.9|10882.9|10889.9|10883.9|10888.9|10882.9|47
1624603630000|2021-06-25 06:47:10|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|94
1624603640000|2021-06-25 06:47:20|10888.9|10882.9|10888.9|10882.9|10889.9|10883.9|10887.9|10881.9|25
1624603650000|2021-06-25 06:47:30|10889.9|10883.9|10887.9|10881.9|10889.9|10883.9|10886.9|10880.9|128
1624603660000|2021-06-25 06:47:40|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10887.9|10881.9|54
1624603670000|2021-06-25 06:47:50|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10887.9|10881.9|56
1624603680000|2021-06-25 06:48:00|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|47
1624603690000|2021-06-25 06:48:10|10889.9|10883.9|10888.9|10882.9|10889.9|10883.9|10888.9|10882.9|31
1624603700000|2021-06-25 06:48:20|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|19
1624603710000|2021-06-25 06:48:30|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10886.9|10880.9|59
1624603720000|2021-06-25 06:48:40|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10886.9|10880.9|56
1624603730000|2021-06-25 06:48:50|10887.9|10881.9|10886.9|10880.9|10888.9|10882.9|10886.9|10880.9|102
1624603740000|2021-06-25 06:49:00|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|13
1624603750000|2021-06-25 06:49:10|10884.9|10878.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|49
1624603760000|2021-06-25 06:49:20|10882.9|10876.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|29
1624603770000|2021-06-25 06:49:30|10883.9|10877.9|10881.9|10875.9|10883.9|10877.9|10881.9|10875.9|34
1624603780000|2021-06-25 06:49:40|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|33
1624603790000|2021-06-25 06:49:50|10882.9|10876.9|10882.9|10876.9|10884.9|10878.9|10882.9|10876.9|206
1624603800000|2021-06-25 06:50:00|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10881.9|10875.9|53
1624603810000|2021-06-25 06:50:10|10884.9|10878.9|10886.9|10880.9|10886.9|10880.9|10883.9|10877.9|31
1624603820000|2021-06-25 06:50:20|10885.9|10879.9|10887.9|10881.9|10888.9|10882.9|10885.9|10879.9|45
1624603830000|2021-06-25 06:50:30|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10886.9|10880.9|54
1624603840000|2021-06-25 06:50:40|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10886.9|10880.9|29
1624603850000|2021-06-25 06:50:50|10886.9|10880.9|10887.9|10881.9|10888.9|10882.9|10886.9|10880.9|87
1624603860000|2021-06-25 06:51:00|10888.9|10882.9|10889.9|10883.9|10889.9|10883.9|10887.9|10881.9|90
1624603870000|2021-06-25 06:51:10|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|19
1624603880000|2021-06-25 06:51:20|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|1
1624603890000|2021-06-25 06:51:30|10888.9|10882.9|10887.9|10881.9|10889.9|10883.9|10887.9|10881.9|47
1624603900000|2021-06-25 06:51:40|10888.9|10882.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|9
1624603910000|2021-06-25 06:51:50|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|76
1624603920000|2021-06-25 06:52:00|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|15
1624603930000|2021-06-25 06:52:10|||||||||7
1624603940000|2021-06-25 06:52:20|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|27
1624603950000|2021-06-25 06:52:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|17
1624603960000|2021-06-25 06:52:40|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|15
1624603970000|2021-06-25 06:52:50|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|32
1624603980000|2021-06-25 06:53:00|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|64
1624603990000|2021-06-25 06:53:10|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|5
1624604000000|2021-06-25 06:53:20|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|32
1624604010000|2021-06-25 06:53:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|96
1624604020000|2021-06-25 06:53:40|10891.9|10885.9|10889.9|10883.9|10891.9|10885.9|10889.9|10883.9|42
1624604030000|2021-06-25 06:53:50|10888.9|10882.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|20
1624604040000|2021-06-25 06:54:00|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|29
1624604050000|2021-06-25 06:54:10|10888.9|10882.9|10890.9|10884.9|10890.9|10884.9|10888.9|10882.9|37
1624604060000|2021-06-25 06:54:20|10889.9|10883.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|42
1624604070000|2021-06-25 06:54:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|6
1624604080000|2021-06-25 06:54:40|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|20
1624604090000|2021-06-25 06:54:50|10889.9|10883.9|10891.9|10885.9|10891.9|10885.9|10889.9|10883.9|28
1624604100000|2021-06-25 06:55:00|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10888.9|10882.9|38
1624604110000|2021-06-25 06:55:10|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|39
1624604120000|2021-06-25 06:55:20|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|39
1624604130000|2021-06-25 06:55:30|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10890.9|10884.9|573
1624604140000|2021-06-25 06:55:40|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|51
1624604150000|2021-06-25 06:55:50|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|19
1624604160000|2021-06-25 06:56:00|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10891.9|10885.9|34
1624604170000|2021-06-25 06:56:10|10892.9|10886.9|10893.9|10887.9|10894.9|10888.9|10892.9|10886.9|16
1624604180000|2021-06-25 06:56:20|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10893.9|10887.9|56
1624604190000|2021-06-25 06:56:30|10893.9|10887.9|10894.9|10888.9|10894.9|10888.9|10893.9|10887.9|162
1624604200000|2021-06-25 06:56:40|10893.9|10887.9|10893.9|10887.9|10894.9|10888.9|10892.9|10886.9|228
1624604210000|2021-06-25 06:56:50|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10893.9|10887.9|238
1624604220000|2021-06-25 06:57:00|10895.9|10889.9|10894.9|10888.9|10895.9|10889.9|10894.9|10888.9|47
1624604230000|2021-06-25 06:57:10|||||||||18
1624604240000|2021-06-25 06:57:20|10895.9|10889.9|10894.9|10888.9|10895.9|10889.9|10894.9|10888.9|51
1624604250000|2021-06-25 06:57:30|10895.9|10889.9|10894.9|10888.9|10895.9|10889.9|10894.9|10888.9|15
1624604260000|2021-06-25 06:57:40|10895.9|10889.9|10894.9|10888.9|10895.9|10889.9|10894.9|10888.9|22
1624604270000|2021-06-25 06:57:50|10895.9|10889.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|29
1624604280000|2021-06-25 06:58:00|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10893.9|10887.9|65
1624604290000|2021-06-25 06:58:10|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|20
1624604300000|2021-06-25 06:58:20|10895.9|10889.9|10893.9|10887.9|10895.9|10889.9|10893.9|10887.9|25
1624604310000|2021-06-25 06:58:30|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10892.9|10886.9|46
1624604320000|2021-06-25 06:58:40|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|36
1624604330000|2021-06-25 06:58:50|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|16
1624604340000|2021-06-25 06:59:00|10890.9|10884.9|10892.9|10886.9|10892.9|10886.9|10890.9|10884.9|239
1624604350000|2021-06-25 06:59:10|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|33
1624604360000|2021-06-25 06:59:20|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|2
1624604370000|2021-06-25 06:59:30|10893.9|10887.9|10891.9|10885.9|10893.9|10887.9|10891.9|10885.9|37
1624604380000|2021-06-25 06:59:40|10892.9|10886.9|10891.9|10885.9|10893.9|10887.9|10891.9|10885.9|38
1624604390000|2021-06-25 06:59:50|10890.9|10884.9|10891.9|10885.9|10892.9|10886.9|10890.9|10884.9|58
1624604400000|2021-06-25 07:00:00|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10890.9|10884.9|77
1624604410000|2021-06-25 07:00:10|10892.9|10886.9|10893.9|10887.9|10894.9|10888.9|10891.9|10885.9|94
1624604420000|2021-06-25 07:00:20|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|17
1624604430000|2021-06-25 07:00:30|10891.9|10885.9|10887.9|10881.9|10891.9|10885.9|10887.9|10881.9|43
1624604440000|2021-06-25 07:00:40|10886.9|10880.9|10886.9|10880.9|10887.9|10881.9|10886.9|10880.9|50
1624604450000|2021-06-25 07:00:50|10887.9|10881.9|10885.9|10879.9|10887.9|10881.9|10885.9|10879.9|32
1624604460000|2021-06-25 07:01:00|10886.9|10880.9|10887.9|10881.9|10887.9|10881.9|10885.9|10879.9|48
1624604470000|2021-06-25 07:01:10|10886.9|10880.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|31
1624604480000|2021-06-25 07:01:20|10886.9|10880.9|10886.9|10880.9|10887.9|10881.9|10885.9|10879.9|67
1624604490000|2021-06-25 07:01:30|10887.9|10881.9|10886.9|10880.9|10887.9|10881.9|10886.9|10880.9|27
1624604500000|2021-06-25 07:01:40|10887.9|10881.9|10887.9|10881.9|10888.9|10882.9|10887.9|10881.9|45
1624604510000|2021-06-25 07:01:50|10888.9|10882.9|10888.9|10882.9|10889.9|10883.9|10888.9|10882.9|73
1624604520000|2021-06-25 07:02:00|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|29
1624604530000|2021-06-25 07:02:10|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|24
1624604540000|2021-06-25 07:02:20|10890.9|10884.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|61
1624604550000|2021-06-25 07:02:30|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|16
1624604560000|2021-06-25 07:02:40|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|15
1624604570000|2021-06-25 07:02:50|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|143
1624604580000|2021-06-25 07:03:00|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|17
1624604590000|2021-06-25 07:03:10|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|47
1624604600000|2021-06-25 07:03:20|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|513
1624604610000|2021-06-25 07:03:30|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10890.9|10884.9|68
1624604620000|2021-06-25 07:03:40|10890.9|10884.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|970
1624604630000|2021-06-25 07:03:50|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|89
1624604640000|2021-06-25 07:04:00|10892.9|10886.9|10890.9|10884.9|10892.9|10886.9|10890.9|10884.9|16
1624604650000|2021-06-25 07:04:10|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10890.9|10884.9|49
1624604660000|2021-06-25 07:04:20|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|21
1624604670000|2021-06-25 07:04:30|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|17
1624604680000|2021-06-25 07:04:40|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|25
1624604690000|2021-06-25 07:04:50|10889.9|10883.9|10888.9|10882.9|10889.9|10883.9|10888.9|10882.9|77
1624604700000|2021-06-25 07:05:00|10889.9|10883.9|10887.9|10881.9|10889.9|10883.9|10887.9|10881.9|65
1624604710000|2021-06-25 07:05:10|10888.9|10882.9|10889.9|10883.9|10891.9|10885.9|10888.9|10882.9|34
1624604720000|2021-06-25 07:05:20|10888.9|10882.9|10889.9|10883.9|10890.9|10884.9|10888.9|10882.9|32
1624604730000|2021-06-25 07:05:30|10888.9|10882.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|13
1624604740000|2021-06-25 07:05:40|10888.9|10882.9|10891.9|10885.9|10891.9|10885.9|10888.9|10882.9|122
1624604750000|2021-06-25 07:05:50|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|20
1624604760000|2021-06-25 07:06:00|10893.9|10887.9|10892.9|10886.9|10893.9|10887.9|10892.9|10886.9|52
1624604770000|2021-06-25 07:06:10|10893.9|10887.9|10893.9|10887.9|10894.9|10888.9|10893.9|10887.9|24
1624604780000|2021-06-25 07:06:20|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10893.9|10887.9|100
1624604790000|2021-06-25 07:06:30|10893.9|10887.9|10893.9|10887.9|10894.9|10888.9|10892.9|10886.9|47
1624604800000|2021-06-25 07:06:40|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|74
1624604810000|2021-06-25 07:06:50|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|17
1624604820000|2021-06-25 07:07:00|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|12
1624604830000|2021-06-25 07:07:10|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|122
1624604840000|2021-06-25 07:07:20|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|99
1624604850000|2021-06-25 07:07:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|50
1624604860000|2021-06-25 07:07:40|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|36
1624604870000|2021-06-25 07:07:50|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|44
1624604880000|2021-06-25 07:08:00|10890.9|10884.9|10889.9|10883.9|10891.9|10885.9|10889.9|10883.9|35
1624604890000|2021-06-25 07:08:10|10890.9|10884.9|10888.9|10882.9|10890.9|10884.9|10888.9|10882.9|19
1624604900000|2021-06-25 07:08:20|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|70
1624604910000|2021-06-25 07:08:30|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|23
1624604920000|2021-06-25 07:08:40|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10887.9|10881.9|30
1624604930000|2021-06-25 07:08:50|10889.9|10883.9|10888.9|10882.9|10889.9|10883.9|10888.9|10882.9|11
1624604940000|2021-06-25 07:09:00|||||||||11
1624604950000|2021-06-25 07:09:10|||||||||2
1624604960000|2021-06-25 07:09:20|10887.9|10881.9|10888.9|10882.9|10889.9|10883.9|10887.9|10881.9|49
1624604970000|2021-06-25 07:09:30|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|37
1624604980000|2021-06-25 07:09:40|10886.9|10880.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|19
1624604990000|2021-06-25 07:09:50|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10885.9|10879.9|31
1624605000000|2021-06-25 07:10:00|10885.9|10879.9|10885.9|10879.9|10886.9|10880.9|10885.9|10879.9|18
1624605010000|2021-06-25 07:10:10|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|99
1624605020000|2021-06-25 07:10:20|10883.9|10877.9|10885.9|10879.9|10885.9|10879.9|10883.9|10877.9|93
1624605030000|2021-06-25 07:10:30|10884.9|10878.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|39
1624605040000|2021-06-25 07:10:40|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|20
1624605050000|2021-06-25 07:10:50|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|20
1624605060000|2021-06-25 07:11:00|10884.9|10878.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|44
1624605070000|2021-06-25 07:11:10|||||||||15
1624605080000|2021-06-25 07:11:20|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|17
1624605090000|2021-06-25 07:11:30|10885.9|10879.9|10885.9|10879.9|10886.9|10880.9|10885.9|10879.9|55
1624605100000|2021-06-25 07:11:40|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10885.9|10879.9|17
1624605110000|2021-06-25 07:11:50|10885.9|10879.9|10885.9|10879.9|10886.9|10880.9|10885.9|10879.9|44
1624605120000|2021-06-25 07:12:00|10886.9|10880.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|28
1624605130000|2021-06-25 07:12:10|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10887.9|10881.9|9
1624605140000|2021-06-25 07:12:20|10888.9|10882.9|10889.9|10883.9|10890.9|10884.9|10888.9|10882.9|74
1624605150000|2021-06-25 07:12:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|17
1624605160000|2021-06-25 07:12:40|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|47
1624605170000|2021-06-25 07:12:50|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|1913
1624605180000|2021-06-25 07:13:00|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|54
1624605190000|2021-06-25 07:13:10|||||||||23
1624605200000|2021-06-25 07:13:20|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|40
1624605210000|2021-06-25 07:13:30|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|16
1624605220000|2021-06-25 07:13:40|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|112
1624605230000|2021-06-25 07:13:50|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|45
1624605240000|2021-06-25 07:14:00|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|12
1624605250000|2021-06-25 07:14:10|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|20
1624605260000|2021-06-25 07:14:20|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|26
1624605270000|2021-06-25 07:14:30|10892.9|10886.9|10890.9|10884.9|10892.9|10886.9|10890.9|10884.9|39
1624605280000|2021-06-25 07:14:40|||||||||26
1624605290000|2021-06-25 07:14:50|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|29
1624605300000|2021-06-25 07:15:00|10890.9|10884.9|10890.9|10884.9|10891.9|10885.9|10889.9|10883.9|35
1624605310000|2021-06-25 07:15:10|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|27
1624605320000|2021-06-25 07:15:20|10889.9|10883.9|10892.9|10886.9|10892.9|10886.9|10889.9|10883.9|49
1624605330000|2021-06-25 07:15:30|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|29
1624605340000|2021-06-25 07:15:40|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|4
1624605350000|2021-06-25 07:15:50|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|68
1624605360000|2021-06-25 07:16:00|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|8
1624605370000|2021-06-25 07:16:10|10892.9|10886.9|10894.9|10888.9|10894.9|10888.9|10892.9|10886.9|159
1624605380000|2021-06-25 07:16:20|10893.9|10887.9|10894.9|10888.9|10894.9|10888.9|10893.9|10887.9|13
1624605390000|2021-06-25 07:16:30|10893.9|10887.9|10895.9|10889.9|10895.9|10889.9|10893.9|10887.9|52
1624605400000|2021-06-25 07:16:40|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|53
1624605410000|2021-06-25 07:16:50|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|26
1624605420000|2021-06-25 07:17:00|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|15
1624605430000|2021-06-25 07:17:10|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|15
1624605440000|2021-06-25 07:17:20|||||||||4
1624605450000|2021-06-25 07:17:30|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|55
1624605460000|2021-06-25 07:17:40|||||||||30
1624605470000|2021-06-25 07:17:50|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|31
1624605480000|2021-06-25 07:18:00|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|40
1624605490000|2021-06-25 07:18:10|10892.9|10886.9|10891.9|10885.9|10893.9|10887.9|10891.9|10885.9|48
1624605500000|2021-06-25 07:18:20|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|8
1624605510000|2021-06-25 07:18:30|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|22
1624605520000|2021-06-25 07:18:40|||||||||35
1624605530000|2021-06-25 07:18:50|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|19
1624605540000|2021-06-25 07:19:00|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|35
1624605550000|2021-06-25 07:19:10|10888.9|10882.9|10887.9|10881.9|10888.9|10882.9|10887.9|10881.9|22
1624605560000|2021-06-25 07:19:20|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|28
1624605570000|2021-06-25 07:19:30|10885.9|10879.9|10883.9|10877.9|10885.9|10879.9|10883.9|10877.9|53
1624605580000|2021-06-25 07:19:40|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|24
1624605590000|2021-06-25 07:19:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|35
1624605600000|2021-06-25 07:20:00|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10881.9|10875.9|75
1624605610000|2021-06-25 07:20:10|10883.9|10877.9|10883.9|10877.9|10884.9|10878.9|10882.9|10876.9|51
1624605620000|2021-06-25 07:20:20|||||||||2
1624605630000|2021-06-25 07:20:30|10884.9|10878.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|63
1624605640000|2021-06-25 07:20:40|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|6
1624605650000|2021-06-25 07:20:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|37
1624605660000|2021-06-25 07:21:00|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|28
1624605670000|2021-06-25 07:21:10|10883.9|10877.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|11
1624605680000|2021-06-25 07:21:20|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|59
1624605690000|2021-06-25 07:21:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|23
1624605700000|2021-06-25 07:21:40|10881.9|10875.9|10881.9|10875.9|10882.9|10876.9|10880.9|10874.9|61
1624605710000|2021-06-25 07:21:50|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|84
1624605720000|2021-06-25 07:22:00|10878.9|10872.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|77
1624605730000|2021-06-25 07:22:10|10877.9|10871.9|10877.9|10871.9|10878.9|10872.9|10877.9|10871.9|101
1624605740000|2021-06-25 07:22:20|10878.9|10872.9|10878.9|10872.9|10879.9|10873.9|10876.9|10870.9|148
1624605750000|2021-06-25 07:22:30|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|16
1624605760000|2021-06-25 07:22:40|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|7
1624605770000|2021-06-25 07:22:50|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|49
1624605780000|2021-06-25 07:23:00|10876.9|10870.9|10878.9|10872.9|10878.9|10872.9|10876.9|10870.9|78
1624605790000|2021-06-25 07:23:10|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|37
1624605800000|2021-06-25 07:23:20|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10876.9|10870.9|43
1624605810000|2021-06-25 07:23:30|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|10
1624605820000|2021-06-25 07:23:40|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|24
1624605830000|2021-06-25 07:23:50|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|54
1624605840000|2021-06-25 07:24:00|10878.9|10872.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|29
1624605850000|2021-06-25 07:24:10|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|35
1624605860000|2021-06-25 07:24:20|10878.9|10872.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|38
1624605870000|2021-06-25 07:24:30|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|18
1624605880000|2021-06-25 07:24:40|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|47
1624605890000|2021-06-25 07:24:50|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|24
1624605900000|2021-06-25 07:25:00|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|66
1624605910000|2021-06-25 07:25:10|10879.9|10873.9|10881.9|10875.9|10881.9|10875.9|10879.9|10873.9|65
1624605920000|2021-06-25 07:25:20|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|9
1624605930000|2021-06-25 07:25:30|10880.9|10874.9|10880.9|10874.9|10881.9|10875.9|10880.9|10874.9|57
1624605940000|2021-06-25 07:25:40|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|92
1624605950000|2021-06-25 07:25:50|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|36
1624605960000|2021-06-25 07:26:00|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|24
1624605970000|2021-06-25 07:26:10|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|115
1624605980000|2021-06-25 07:26:20|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|42
1624605990000|2021-06-25 07:26:30|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|65
1624606000000|2021-06-25 07:26:40|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|57
1624606010000|2021-06-25 07:26:50|10878.9|10872.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|23
1624606020000|2021-06-25 07:27:00|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|15
1624606030000|2021-06-25 07:27:10|10878.9|10872.9|10879.9|10873.9|10879.9|10873.9|10877.9|10871.9|86
1624606040000|2021-06-25 07:27:20|10878.9|10872.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|114
1624606050000|2021-06-25 07:27:30|10879.9|10873.9|10881.9|10875.9|10882.9|10876.9|10879.9|10873.9|95
1624606060000|2021-06-25 07:27:40|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|48
1624606070000|2021-06-25 07:27:50|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|22
1624606080000|2021-06-25 07:28:00|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|23
1624606090000|2021-06-25 07:28:10|10880.9|10874.9|10882.9|10876.9|10882.9|10876.9|10880.9|10874.9|12
1624606100000|2021-06-25 07:28:20|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|32
1624606110000|2021-06-25 07:28:30|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|16
1624606120000|2021-06-25 07:28:40|10884.9|10878.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|24
1624606130000|2021-06-25 07:28:50|10884.9|10878.9|10882.9|10876.9|10884.9|10878.9|10882.9|10876.9|72
1624606140000|2021-06-25 07:29:00|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|33
1624606150000|2021-06-25 07:29:10|10883.9|10877.9|10884.9|10878.9|10885.9|10879.9|10883.9|10877.9|59
1624606160000|2021-06-25 07:29:20|10885.9|10879.9|10886.9|10880.9|10886.9|10880.9|10884.9|10878.9|883
1624606170000|2021-06-25 07:29:30|10885.9|10879.9|10887.9|10881.9|10887.9|10881.9|10885.9|10879.9|362
1624606180000|2021-06-25 07:29:40|10886.9|10880.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|69
1624606190000|2021-06-25 07:29:50|10886.9|10880.9|10887.9|10881.9|10887.9|10881.9|10886.9|10880.9|37
1624606200000|2021-06-25 07:30:00|10886.9|10880.9|10885.9|10879.9|10886.9|10880.9|10884.9|10878.9|161
1624606210000|2021-06-25 07:30:10|10884.9|10878.9|10885.9|10879.9|10885.9|10879.9|10884.9|10878.9|136
1624606220000|2021-06-25 07:30:20|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10
1624606230000|2021-06-25 07:30:30|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|54
1624606240000|2021-06-25 07:30:40|10886.9|10880.9|10888.9|10882.9|10888.9|10882.9|10886.9|10880.9|31
1624606250000|2021-06-25 07:30:50|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|19
1624606260000|2021-06-25 07:31:00|10888.9|10882.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|62
1624606270000|2021-06-25 07:31:10|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|2
1624606280000|2021-06-25 07:31:20|||||||||9
1624606290000|2021-06-25 07:31:30|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10890.9|10884.9|52
1624606300000|2021-06-25 07:31:40|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|17
1624606310000|2021-06-25 07:31:50|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|60
1624606320000|2021-06-25 07:32:00|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|19
1624606330000|2021-06-25 07:32:10|10890.9|10884.9|10891.9|10885.9|10892.9|10886.9|10890.9|10884.9|48
1624606340000|2021-06-25 07:32:20|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|9
1624606350000|2021-06-25 07:32:30|10892.9|10886.9|10892.9|10886.9|10893.9|10887.9|10892.9|10886.9|99
1624606360000|2021-06-25 07:32:40|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|35
1624606370000|2021-06-25 07:32:50|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10890.9|10884.9|48
1624606380000|2021-06-25 07:33:00|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|54
1624606390000|2021-06-25 07:33:10|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|198
1624606400000|2021-06-25 07:33:20|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10888.9|10882.9|101
1624606410000|2021-06-25 07:33:30|10889.9|10883.9|10889.9|10883.9|10891.9|10885.9|10889.9|10883.9|53
1624606420000|2021-06-25 07:33:40|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|8
1624606430000|2021-06-25 07:33:50|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|30
1624606440000|2021-06-25 07:34:00|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|64
1624606450000|2021-06-25 07:34:10|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|18
1624606460000|2021-06-25 07:34:20|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10890.9|10884.9|19
1624606470000|2021-06-25 07:34:30|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|44
1624606480000|2021-06-25 07:34:40|10893.9|10887.9|10892.9|10886.9|10893.9|10887.9|10892.9|10886.9|24
1624606490000|2021-06-25 07:34:50|||||||||11
1624606500000|2021-06-25 07:35:00|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|46
1624606510000|2021-06-25 07:35:10|||||||||9
1624606520000|2021-06-25 07:35:20|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|28
1624606530000|2021-06-25 07:35:30|10891.9|10885.9|10892.9|10886.9|10893.9|10887.9|10891.9|10885.9|28
1624606540000|2021-06-25 07:35:40|10893.9|10887.9|10892.9|10886.9|10893.9|10887.9|10891.9|10885.9|16
1624606550000|2021-06-25 07:35:50|||||||||8
1624606560000|2021-06-25 07:36:00|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|20
1624606570000|2021-06-25 07:36:10|||||||||4
1624606580000|2021-06-25 07:36:20|10893.9|10887.9|10892.9|10886.9|10893.9|10887.9|10892.9|10886.9|51
1624606590000|2021-06-25 07:36:30|10891.9|10885.9|10892.9|10886.9|10892.9|10886.9|10891.9|10885.9|35
1624606600000|2021-06-25 07:36:40|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|31
1624606610000|2021-06-25 07:36:50|10892.9|10886.9|10892.9|10886.9|10893.9|10887.9|10892.9|10886.9|35
1624606620000|2021-06-25 07:37:00|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|76
1624606630000|2021-06-25 07:37:10|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|26
1624606640000|2021-06-25 07:37:20|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|61
1624606650000|2021-06-25 07:37:30|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|28
1624606660000|2021-06-25 07:37:40|10892.9|10886.9|10892.9|10886.9|10893.9|10887.9|10891.9|10885.9|160
1624606670000|2021-06-25 07:37:50|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|18
1624606680000|2021-06-25 07:38:00|10892.9|10886.9|10891.9|10885.9|10893.9|10887.9|10891.9|10885.9|27
1624606690000|2021-06-25 07:38:10|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10890.9|10884.9|39
1624606700000|2021-06-25 07:38:20|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|34
1624606710000|2021-06-25 07:38:30|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|36
1624606720000|2021-06-25 07:38:40|10892.9|10886.9|10891.9|10885.9|10893.9|10887.9|10891.9|10885.9|20
1624606730000|2021-06-25 07:38:50|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|2
1624606740000|2021-06-25 07:39:00|10891.9|10885.9|10893.9|10887.9|10893.9|10887.9|10891.9|10885.9|27
1624606750000|2021-06-25 07:39:10|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|18
1624606760000|2021-06-25 07:39:20|10893.9|10887.9|10892.9|10886.9|10893.9|10887.9|10892.9|10886.9|38
1624606770000|2021-06-25 07:39:30|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|21
1624606780000|2021-06-25 07:39:40|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10
1624606790000|2021-06-25 07:39:50|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|32
1624606800000|2021-06-25 07:40:00|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|10892.9|10886.9|28
1624606810000|2021-06-25 07:40:10|10891.9|10885.9|10891.9|10885.9|10893.9|10887.9|10891.9|10885.9|61
1624606820000|2021-06-25 07:40:20|10892.9|10886.9|10892.9|10886.9|10893.9|10887.9|10892.9|10886.9|27
1624606830000|2021-06-25 07:40:30|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|6
1624606840000|2021-06-25 07:40:40|10892.9|10886.9|10891.9|10885.9|10893.9|10887.9|10891.9|10885.9|63
1624606850000|2021-06-25 07:40:50|10892.9|10886.9|10892.9|10886.9|10893.9|10887.9|10891.9|10885.9|22
1624606860000|2021-06-25 07:41:00|10891.9|10885.9|10891.9|10885.9|10892.9|10886.9|10891.9|10885.9|39
1624606870000|2021-06-25 07:41:10|10892.9|10886.9|10891.9|10885.9|10892.9|10886.9|10890.9|10884.9|87
1624606880000|2021-06-25 07:41:20|10892.9|10886.9|10890.9|10884.9|10892.9|10886.9|10890.9|10884.9|55
1624606890000|2021-06-25 07:41:30|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10889.9|10883.9|32
1624606900000|2021-06-25 07:41:40|||||||||5
1624606910000|2021-06-25 07:41:50|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|13
1624606920000|2021-06-25 07:42:00|10889.9|10883.9|10888.9|10882.9|10889.9|10883.9|10888.9|10882.9|40
1624606930000|2021-06-25 07:42:10|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10888.9|10882.9|8
1624606940000|2021-06-25 07:42:20|10888.9|10882.9|10889.9|10883.9|10890.9|10884.9|10888.9|10882.9|53
1624606950000|2021-06-25 07:42:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|45
1624606960000|2021-06-25 07:42:40|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|12
1624606970000|2021-06-25 07:42:50|||||||||50
1624606980000|2021-06-25 07:43:00|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10888.9|10882.9|25
1624606990000|2021-06-25 07:43:10|||||||||17
1624607000000|2021-06-25 07:43:20|||||||||7
1624607010000|2021-06-25 07:43:30|10889.9|10883.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|32
1624607020000|2021-06-25 07:43:40|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|8
1624607030000|2021-06-25 07:43:50|10889.9|10883.9|10888.9|10882.9|10890.9|10884.9|10888.9|10882.9|14
1624607040000|2021-06-25 07:44:00|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|23
1624607050000|2021-06-25 07:44:10|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|10891.9|10885.9|22
1624607060000|2021-06-25 07:44:20|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|91
1624607070000|2021-06-25 07:44:30|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|16
1624607080000|2021-06-25 07:44:40|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|42
1624607090000|2021-06-25 07:44:50|10890.9|10884.9|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|20
1624607100000|2021-06-25 07:45:00|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|40
1624607110000|2021-06-25 07:45:10|10892.9|10886.9|10894.9|10888.9|10894.9|10888.9|10892.9|10886.9|14
1624607120000|2021-06-25 07:45:20|10893.9|10887.9|10895.9|10889.9|10895.9|10889.9|10893.9|10887.9|49
1624607130000|2021-06-25 07:45:30|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|5
1624607140000|2021-06-25 07:45:40|10894.9|10888.9|10894.9|10888.9|10895.9|10889.9|10894.9|10888.9|33
1624607150000|2021-06-25 07:45:50|10895.9|10889.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|46
1624607160000|2021-06-25 07:46:00|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|25
1624607170000|2021-06-25 07:46:10|10894.9|10888.9|10896.9|10890.9|10896.9|10890.9|10894.9|10888.9|97
1624607180000|2021-06-25 07:46:20|10895.9|10889.9|10894.9|10888.9|10896.9|10890.9|10894.9|10888.9|165
1624607190000|2021-06-25 07:46:30|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|38
1624607200000|2021-06-25 07:46:40|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10893.9|10887.9|402
1624607210000|2021-06-25 07:46:50|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10893.9|10887.9|10
1624607220000|2021-06-25 07:47:00|10894.9|10888.9|10893.9|10887.9|10895.9|10889.9|10893.9|10887.9|55
1624607230000|2021-06-25 07:47:10|10895.9|10889.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|31
1624607240000|2021-06-25 07:47:20|10894.9|10888.9|10894.9|10888.9|10895.9|10889.9|10894.9|10888.9|59
1624607250000|2021-06-25 07:47:30|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|6
1624607260000|2021-06-25 07:47:40|10894.9|10888.9|10895.9|10889.9|10895.9|10889.9|10894.9|10888.9|47
1624607270000|2021-06-25 07:47:50|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|12
1624607280000|2021-06-25 07:48:00|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|69
1624607290000|2021-06-25 07:48:10|10894.9|10888.9|10895.9|10889.9|10895.9|10889.9|10894.9|10888.9|17
1624607300000|2021-06-25 07:48:20|10894.9|10888.9|10895.9|10889.9|10895.9|10889.9|10894.9|10888.9|31
1624607310000|2021-06-25 07:48:30|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|46
1624607320000|2021-06-25 07:48:40|||||||||2
1624607330000|2021-06-25 07:48:50|10894.9|10888.9|10894.9|10888.9|10895.9|10889.9|10894.9|10888.9|67
1624607340000|2021-06-25 07:49:00|10895.9|10889.9|10894.9|10888.9|10895.9|10889.9|10894.9|10888.9|20
1624607350000|2021-06-25 07:49:10|10895.9|10889.9|10896.9|10890.9|10896.9|10890.9|10894.9|10888.9|40
1624607360000|2021-06-25 07:49:20|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|41
1624607370000|2021-06-25 07:49:30|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10893.9|10887.9|66
1624607380000|2021-06-25 07:49:40|||||||||10
1624607390000|2021-06-25 07:49:50|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10894.9|10888.9|29
1624607400000|2021-06-25 07:50:00|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10893.9|10887.9|13
1624607410000|2021-06-25 07:50:10|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10892.9|10886.9|65
1624607420000|2021-06-25 07:50:20|10892.9|10886.9|10893.9|10887.9|10894.9|10888.9|10892.9|10886.9|25
1624607430000|2021-06-25 07:50:30|10892.9|10886.9|10893.9|10887.9|10893.9|10887.9|10892.9|10886.9|113
1624607440000|2021-06-25 07:50:40|10894.9|10888.9|10893.9|10887.9|10894.9|10888.9|10893.9|10887.9|30
1624607450000|2021-06-25 07:50:50|10892.9|10886.9|10893.9|10887.9|10894.9|10888.9|10892.9|10886.9|26
1624607460000|2021-06-25 07:51:00|10894.9|10888.9|10895.9|10889.9|10895.9|10889.9|10893.9|10887.9|81
1624607470000|2021-06-25 07:51:10|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|19
1624607480000|2021-06-25 07:51:20|10895.9|10889.9|10896.9|10890.9|10896.9|10890.9|10895.9|10889.9|60
1624607490000|2021-06-25 07:51:30|10895.9|10889.9|10896.9|10890.9|10896.9|10890.9|10895.9|10889.9|22
1624607500000|2021-06-25 07:51:40|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|11
1624607510000|2021-06-25 07:51:50|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|10895.9|10889.9|16
1624607520000|2021-06-25 07:52:00|||||||||7
1624607530000|2021-06-25 07:52:10|10895.9|10889.9|10894.9|10888.9|10896.9|10890.9|10894.9|10888.9|93
1624607540000|2021-06-25 07:52:20|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10894.9|10888.9|11
1624607550000|2021-06-25 07:52:30|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|61
1624607560000|2021-06-25 07:52:40|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|38
1624607570000|2021-06-25 07:52:50|10897.9|10891.9|10896.9|10890.9|10897.9|10891.9|10895.9|10889.9|88
1624607580000|2021-06-25 07:53:00|||||||||49
1624607590000|2021-06-25 07:53:10|10897.9|10891.9|10896.9|10890.9|10897.9|10891.9|10895.9|10889.9|35
1624607600000|2021-06-25 07:53:20|10895.9|10889.9|10896.9|10890.9|10896.9|10890.9|10895.9|10889.9|27
1624607610000|2021-06-25 07:53:30|10897.9|10891.9|10897.9|10891.9|10898.9|10892.9|10896.9|10890.9|111
1624607620000|2021-06-25 07:53:40|10896.9|10890.9|10897.9|10891.9|10897.9|10891.9|10896.9|10890.9|28
1624607630000|2021-06-25 07:53:50|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|9
1624607640000|2021-06-25 07:54:00|10895.9|10889.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|58
1624607650000|2021-06-25 07:54:10|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|10895.9|10889.9|40
1624607660000|2021-06-25 07:54:20|10895.9|10889.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|39
1624607670000|2021-06-25 07:54:30|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10894.9|10888.9|91
1624607680000|2021-06-25 07:54:40|||||||||13
1624607690000|2021-06-25 07:54:50|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|23
1624607700000|2021-06-25 07:55:00|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10893.9|10887.9|69
1624607710000|2021-06-25 07:55:10|10894.9|10888.9|10895.9|10889.9|10896.9|10890.9|10894.9|10888.9|44
1624607720000|2021-06-25 07:55:20|10894.9|10888.9|10896.9|10890.9|10896.9|10890.9|10894.9|10888.9|112
1624607730000|2021-06-25 07:55:30|10897.9|10891.9|10897.9|10891.9|10897.9|10891.9|10896.9|10890.9|79
1624607740000|2021-06-25 07:55:40|10896.9|10890.9|10896.9|10890.9|10897.9|10891.9|10896.9|10890.9|83
1624607750000|2021-06-25 07:55:50|10897.9|10891.9|10897.9|10891.9|10897.9|10891.9|10896.9|10890.9|16
1624607760000|2021-06-25 07:56:00|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|10895.9|10889.9|94
1624607770000|2021-06-25 07:56:10|10895.9|10889.9|10894.9|10888.9|10896.9|10890.9|10893.9|10887.9|81
1624607780000|2021-06-25 07:56:20|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10894.9|10888.9|12
1624607790000|2021-06-25 07:56:30|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|27
1624607800000|2021-06-25 07:56:40|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10894.9|10888.9|10
1624607810000|2021-06-25 07:56:50|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|45
1624607820000|2021-06-25 07:57:00|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|34
1624607830000|2021-06-25 07:57:10|10893.9|10887.9|10894.9|10888.9|10894.9|10888.9|10893.9|10887.9|36
1624607840000|2021-06-25 07:57:20|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|31
1624607850000|2021-06-25 07:57:30|10894.9|10888.9|10896.9|10890.9|10896.9|10890.9|10894.9|10888.9|81
1624607860000|2021-06-25 07:57:40|10895.9|10889.9|10895.9|10889.9|10896.9|10890.9|10895.9|10889.9|45
1624607870000|2021-06-25 07:57:50|10896.9|10890.9|10897.9|10891.9|10897.9|10891.9|10896.9|10890.9|67
1624607880000|2021-06-25 07:58:00|10896.9|10890.9|10896.9|10890.9|10897.9|10891.9|10895.9|10889.9|49
1624607890000|2021-06-25 07:58:10|10895.9|10889.9|10896.9|10890.9|10896.9|10890.9|10894.9|10888.9|108
1624607900000|2021-06-25 07:58:20|10897.9|10891.9|10897.9|10891.9|10897.9|10891.9|10896.9|10890.9|10
1624607910000|2021-06-25 07:58:30|10898.9|10892.9|10897.9|10891.9|10898.9|10892.9|10897.9|10891.9|71
1624607920000|2021-06-25 07:58:40|10896.9|10890.9|10898.9|10892.9|10898.9|10892.9|10896.9|10890.9|55
1624607930000|2021-06-25 07:58:50|10897.9|10891.9|10898.9|10892.9|10899.9|10893.9|10897.9|10891.9|113
1624607940000|2021-06-25 07:59:00|10897.9|10891.9|10896.9|10890.9|10898.9|10892.9|10896.9|10890.9|69
1624607950000|2021-06-25 07:59:10|10897.9|10891.9|10895.9|10889.9|10897.9|10891.9|10895.9|10889.9|93
1624607960000|2021-06-25 07:59:20|10896.9|10890.9|10897.9|10891.9|10897.9|10891.9|10895.9|10889.9|85
1624607970000|2021-06-25 07:59:30|10896.9|10890.9|10894.9|10888.9|10896.9|10890.9|10894.9|10888.9|62
1624607980000|2021-06-25 07:59:40|10895.9|10889.9|10895.9|10889.9|10895.9|10889.9|10894.9|10888.9|114
1624607990000|2021-06-25 07:59:50|10896.9|10890.9|10895.9|10889.9|10896.9|10890.9|10894.9|10888.9|170
1624608000000|2021-06-25 08:00:00|10867.2|10861.2|10868.2|10862.2|10868.2|10862.2|10864.2|10858.2|192
1624608010000|2021-06-25 08:00:10|10867.2|10861.2|10867.2|10861.2|10868.2|10862.2|10867.2|10861.2|64
1624608020000|2021-06-25 08:00:20|10868.2|10862.2|10869.2|10863.2|10869.2|10863.2|10868.2|10862.2|85
1624608030000|2021-06-25 08:00:30|10870.2|10864.2|10869.2|10863.2|10870.2|10864.2|10869.2|10863.2|46
1624608040000|2021-06-25 08:00:40|10870.2|10864.2|10870.2|10864.2|10870.2|10864.2|10870.2|10864.2|54
1624608050000|2021-06-25 08:00:50|10869.2|10863.2|10869.2|10863.2|10869.2|10863.2|10869.2|10863.2|75
1624608060000|2021-06-25 08:01:00|10870.2|10864.2|10871.2|10865.2|10871.2|10865.2|10869.2|10863.2|192
1624608070000|2021-06-25 08:01:10|10870.2|10864.2|10870.2|10864.2|10870.2|10864.2|10870.2|10864.2|144
1624608080000|2021-06-25 08:01:20|10871.2|10865.2|10869.2|10863.2|10871.2|10865.2|10869.2|10863.2|89
1624608090000|2021-06-25 08:01:30|10868.2|10862.2|10868.2|10862.2|10868.2|10862.2|10868.2|10862.2|131
1624608100000|2021-06-25 08:01:40|10869.2|10863.2|10868.2|10862.2|10869.2|10863.2|10868.2|10862.2|67
1624608110000|2021-06-25 08:01:50|10867.2|10861.2|10867.2|10861.2|10868.2|10862.2|10867.2|10861.2|77
1624608120000|2021-06-25 08:02:00|10868.2|10862.2|10868.2|10862.2|10868.2|10862.2|10868.2|10862.2|86
1624608130000|2021-06-25 08:02:10|10869.2|10863.2|10868.2|10862.2|10869.2|10863.2|10868.2|10862.2|131
1624608140000|2021-06-25 08:02:20|10869.2|10863.2|10868.2|10862.2|10869.2|10863.2|10868.2|10862.2|76
1624608150000|2021-06-25 08:02:30|10869.2|10863.2|10868.2|10862.2|10870.2|10864.2|10868.2|10862.2|163
1624608160000|2021-06-25 08:02:40|10867.2|10861.2|10866.2|10860.2|10868.2|10862.2|10866.2|10860.2|18
1624608170000|2021-06-25 08:02:50|10865.2|10859.2|10866.2|10860.2|10866.2|10860.2|10865.2|10859.2|55
1624608180000|2021-06-25 08:03:00|10865.2|10859.2|10864.2|10858.2|10865.2|10859.2|10864.2|10858.2|70
1624608190000|2021-06-25 08:03:10|10863.2|10857.2|10863.2|10857.2|10864.2|10858.2|10863.2|10857.2|73
1624608200000|2021-06-25 08:03:20|10864.2|10858.2|10863.2|10857.2|10864.2|10858.2|10863.2|10857.2|145
1624608210000|2021-06-25 08:03:30|10864.2|10858.2|10864.2|10858.2|10864.2|10858.2|10864.2|10858.2|55
1624608220000|2021-06-25 08:03:40|10863.2|10857.2|10864.2|10858.2|10864.2|10858.2|10863.2|10857.2|63
1624608230000|2021-06-25 08:03:50|10863.2|10857.2|10863.2|10857.2|10863.2|10857.2|10862.2|10856.2|47
1624608240000|2021-06-25 08:04:00|10862.2|10856.2|10861.2|10855.2|10863.2|10857.2|10861.2|10855.2|169
1624608250000|2021-06-25 08:04:10|10862.2|10856.2|10862.2|10856.2|10862.2|10856.2|10861.2|10855.2|95
1624608260000|2021-06-25 08:04:20|10863.2|10857.2|10862.2|10856.2|10863.2|10857.2|10862.2|10856.2|186
1624608270000|2021-06-25 08:04:30|10861.2|10855.2|10860.2|10854.2|10861.2|10855.2|10860.2|10854.2|184
1624608280000|2021-06-25 08:04:40|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|83
1624608290000|2021-06-25 08:04:50|10858.2|10852.2|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|83
1624608300000|2021-06-25 08:05:00|10858.2|10852.2|10858.2|10852.2|10859.2|10853.2|10858.2|10852.2|48
1624608310000|2021-06-25 08:05:10|10857.2|10851.2|10857.2|10851.2|10858.2|10852.2|10856.2|10850.2|89
1624608320000|2021-06-25 08:05:20|10858.2|10852.2|10857.2|10851.2|10858.2|10852.2|10856.2|10850.2|174
1624608330000|2021-06-25 08:05:30|10858.2|10852.2|10859.2|10853.2|10859.2|10853.2|10857.2|10851.2|43
1624608340000|2021-06-25 08:05:40|10858.2|10852.2|10858.2|10852.2|10859.2|10853.2|10857.2|10851.2|49
1624608350000|2021-06-25 08:05:50|10859.2|10853.2|10858.2|10852.2|10859.2|10853.2|10857.2|10851.2|36
1624608360000|2021-06-25 08:06:00|10857.2|10851.2|10854.2|10848.2|10858.2|10852.2|10854.2|10848.2|105
1624608370000|2021-06-25 08:06:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|72
1624608380000|2021-06-25 08:06:20|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|46
1624608390000|2021-06-25 08:06:30|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|64
1624608400000|2021-06-25 08:06:40|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|73
1624608410000|2021-06-25 08:06:50|10852.2|10846.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|50
1624608420000|2021-06-25 08:07:00|10851.2|10845.2|10852.2|10846.2|10852.2|10846.2|10851.2|10845.2|79
1624608430000|2021-06-25 08:07:10|10853.2|10847.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|142
1624608440000|2021-06-25 08:07:20|10854.2|10848.2|10854.2|10848.2|10855.2|10849.2|10854.2|10848.2|97
1624608450000|2021-06-25 08:07:30|10853.2|10847.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|137
1624608460000|2021-06-25 08:07:40|10851.2|10845.2|10852.2|10846.2|10853.2|10847.2|10851.2|10845.2|180
1624608470000|2021-06-25 08:07:50|10851.2|10845.2|10853.2|10847.2|10853.2|10847.2|10851.2|10845.2|136
1624608480000|2021-06-25 08:08:00|10852.2|10846.2|10854.2|10848.2|10855.2|10849.2|10852.2|10846.2|81
1624608490000|2021-06-25 08:08:10|10853.2|10847.2|10854.2|10848.2|10854.2|10848.2|10852.2|10846.2|121
1624608500000|2021-06-25 08:08:20|10853.2|10847.2|10855.2|10849.2|10855.2|10849.2|10853.2|10847.2|108
1624608510000|2021-06-25 08:08:30|10854.2|10848.2|10854.2|10848.2|10855.2|10849.2|10854.2|10848.2|26
1624608520000|2021-06-25 08:08:40|10855.2|10849.2|10853.2|10847.2|10855.2|10849.2|10853.2|10847.2|100
1624608530000|2021-06-25 08:08:50|10854.2|10848.2|10854.2|10848.2|10855.2|10849.2|10853.2|10847.2|64
1624608540000|2021-06-25 08:09:00|10855.2|10849.2|10853.2|10847.2|10855.2|10849.2|10853.2|10847.2|77
1624608550000|2021-06-25 08:09:10|10854.2|10848.2|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|72
1624608560000|2021-06-25 08:09:20|10856.2|10850.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|45
1624608570000|2021-06-25 08:09:30|10855.2|10849.2|10855.2|10849.2|10856.2|10850.2|10855.2|10849.2|51
1624608580000|2021-06-25 08:09:40|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10855.2|10849.2|66
1624608590000|2021-06-25 08:09:50|10855.2|10849.2|10857.2|10851.2|10858.2|10852.2|10855.2|10849.2|147
1624608600000|2021-06-25 08:10:00|10856.2|10850.2|10855.2|10849.2|10856.2|10850.2|10855.2|10849.2|132
1624608610000|2021-06-25 08:10:10|10856.2|10850.2|10855.2|10849.2|10856.2|10850.2|10855.2|10849.2|28
1624608620000|2021-06-25 08:10:20|10854.2|10848.2|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|56
1624608630000|2021-06-25 08:10:30|10854.2|10848.2|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|57
1624608640000|2021-06-25 08:10:40|10854.2|10848.2|10855.2|10849.2|10855.2|10849.2|10853.2|10847.2|112
1624608650000|2021-06-25 08:10:50|10854.2|10848.2|10855.2|10849.2|10855.2|10849.2|10853.2|10847.2|56
1624608660000|2021-06-25 08:11:00|10854.2|10848.2|10855.2|10849.2|10856.2|10850.2|10854.2|10848.2|60
1624608670000|2021-06-25 08:11:10|10854.2|10848.2|10857.2|10851.2|10857.2|10851.2|10854.2|10848.2|75
1624608680000|2021-06-25 08:11:20|10858.2|10852.2|10855.2|10849.2|10858.2|10852.2|10855.2|10849.2|50
1624608690000|2021-06-25 08:11:30|10854.2|10848.2|10856.2|10850.2|10856.2|10850.2|10854.2|10848.2|95
1624608700000|2021-06-25 08:11:40|10855.2|10849.2|10856.2|10850.2|10856.2|10850.2|10855.2|10849.2|554
1624608710000|2021-06-25 08:11:50|10855.2|10849.2|10856.2|10850.2|10856.2|10850.2|10855.2|10849.2|68
1624608720000|2021-06-25 08:12:00|10855.2|10849.2|10855.2|10849.2|10856.2|10850.2|10854.2|10848.2|3602
1624608730000|2021-06-25 08:12:10|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|14
1624608740000|2021-06-25 08:12:20|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|52
1624608750000|2021-06-25 08:12:30|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|1261
1624608760000|2021-06-25 08:12:40|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|36
1624608770000|2021-06-25 08:12:50|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|44
1624608780000|2021-06-25 08:13:00|10857.2|10851.2|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|49
1624608790000|2021-06-25 08:13:10|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|28
1624608800000|2021-06-25 08:13:20|10858.2|10852.2|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|1156
1624608810000|2021-06-25 08:13:30|10858.2|10852.2|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|88
1624608820000|2021-06-25 08:13:40|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|87
1624608830000|2021-06-25 08:13:50|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|1165
1624608840000|2021-06-25 08:14:00|10858.2|10852.2|10856.2|10850.2|10858.2|10852.2|10855.2|10849.2|70
1624608850000|2021-06-25 08:14:10|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|39
1624608860000|2021-06-25 08:14:20|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10855.2|10849.2|38
1624608870000|2021-06-25 08:14:30|10855.2|10849.2|10856.2|10850.2|10857.2|10851.2|10855.2|10849.2|23
1624608880000|2021-06-25 08:14:40|10857.2|10851.2|10855.2|10849.2|10857.2|10851.2|10855.2|10849.2|1976
1624608890000|2021-06-25 08:14:50|10856.2|10850.2|10854.2|10848.2|10857.2|10851.2|10854.2|10848.2|90
1624608900000|2021-06-25 08:15:00|10855.2|10849.2|10853.2|10847.2|10855.2|10849.2|10853.2|10847.2|849
1624608910000|2021-06-25 08:15:10|10854.2|10848.2|10851.2|10845.2|10854.2|10848.2|10851.2|10845.2|726
1624608920000|2021-06-25 08:15:20|10852.2|10846.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|326
1624608930000|2021-06-25 08:15:30|10853.2|10847.2|10852.2|10846.2|10853.2|10847.2|10851.2|10845.2|159
1624608940000|2021-06-25 08:15:40|10851.2|10845.2|10850.2|10844.2|10852.2|10846.2|10850.2|10844.2|782
1624608950000|2021-06-25 08:15:50|10849.2|10843.2|10851.2|10845.2|10851.2|10845.2|10849.2|10843.2|87
1624608960000|2021-06-25 08:16:00|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10849.2|10843.2|59
1624608970000|2021-06-25 08:16:10|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|2
1624608980000|2021-06-25 08:16:20|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|427
1624608990000|2021-06-25 08:16:30|10851.2|10845.2|10852.2|10846.2|10853.2|10847.2|10851.2|10845.2|27
1624609000000|2021-06-25 08:16:40|10853.2|10847.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|5
1624609010000|2021-06-25 08:16:50|10853.2|10847.2|10854.2|10848.2|10854.2|10848.2|10853.2|10847.2|516
1624609020000|2021-06-25 08:17:00|10855.2|10849.2|10853.2|10847.2|10855.2|10849.2|10852.2|10846.2|87
1624609030000|2021-06-25 08:17:10|10854.2|10848.2|10856.2|10850.2|10856.2|10850.2|10854.2|10848.2|68
1624609040000|2021-06-25 08:17:20|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|38
1624609050000|2021-06-25 08:17:30|10854.2|10848.2|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|48
1624609060000|2021-06-25 08:17:40|10854.2|10848.2|10856.2|10850.2|10856.2|10850.2|10854.2|10848.2|1560
1624609070000|2021-06-25 08:17:50|10854.2|10848.2|10856.2|10850.2|10856.2|10850.2|10854.2|10848.2|100
1624609080000|2021-06-25 08:18:00|10857.2|10851.2|10855.2|10849.2|10857.2|10851.2|10855.2|10849.2|4434
1624609090000|2021-06-25 08:18:10|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|3827
1624609100000|2021-06-25 08:18:20|10857.2|10851.2|10855.2|10849.2|10857.2|10851.2|10855.2|10849.2|1698
1624609110000|2021-06-25 08:18:30|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|5
1624609120000|2021-06-25 08:18:40|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|35
1624609130000|2021-06-25 08:18:50|10854.2|10848.2|10854.2|10848.2|10855.2|10849.2|10854.2|10848.2|1173
1624609140000|2021-06-25 08:19:00|10855.2|10849.2|10855.2|10849.2|10856.2|10850.2|10855.2|10849.2|239
1624609150000|2021-06-25 08:19:10|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|2
1624609160000|2021-06-25 08:19:20|10855.2|10849.2|10856.2|10850.2|10856.2|10850.2|10855.2|10849.2|38
1624609170000|2021-06-25 08:19:30|10855.2|10849.2|10857.2|10851.2|10857.2|10851.2|10855.2|10849.2|234
1624609180000|2021-06-25 08:19:40|10855.2|10849.2|10855.2|10849.2|10856.2|10850.2|10855.2|10849.2|83
1624609190000|2021-06-25 08:19:50|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|43
1624609200000|2021-06-25 08:20:00|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10855.2|10849.2|16
1624609210000|2021-06-25 08:20:10|||||||||5
1624609220000|2021-06-25 08:20:20|10855.2|10849.2|10856.2|10850.2|10856.2|10850.2|10855.2|10849.2|319
1624609230000|2021-06-25 08:20:30|10855.2|10849.2|10855.2|10849.2|10856.2|10850.2|10855.2|10849.2|13
1624609240000|2021-06-25 08:20:40|10856.2|10850.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|135
1624609250000|2021-06-25 08:20:50|||||||||521
1624609260000|2021-06-25 08:21:00|||||||||15
1624609270000|2021-06-25 08:21:10|10858.2|10852.2|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|21
1624609280000|2021-06-25 08:21:20|10858.2|10852.2|10858.2|10852.2|10859.2|10853.2|10858.2|10852.2|1012
1624609290000|2021-06-25 08:21:30|10857.2|10851.2|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|12
1624609300000|2021-06-25 08:21:40|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|8
1624609310000|2021-06-25 08:21:50|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|13
1624609320000|2021-06-25 08:22:00|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|12
1624609330000|2021-06-25 08:22:10|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|15
1624609340000|2021-06-25 08:22:20|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|18
1624609350000|2021-06-25 08:22:30|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|15
1624609360000|2021-06-25 08:22:40|||||||||32
1624609370000|2021-06-25 08:22:50|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|49
1624609380000|2021-06-25 08:23:00|10856.2|10850.2|10857.2|10851.2|10857.2|10851.2|10855.2|10849.2|74
1624609390000|2021-06-25 08:23:10|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|34
1624609400000|2021-06-25 08:23:20|10857.2|10851.2|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|1042
1624609410000|2021-06-25 08:23:30|10858.2|10852.2|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|40
1624609420000|2021-06-25 08:23:40|10856.2|10850.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|9
1624609430000|2021-06-25 08:23:50|10856.2|10850.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|24
1624609440000|2021-06-25 08:24:00|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|17
1624609450000|2021-06-25 08:24:10|10858.2|10852.2|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|40
1624609460000|2021-06-25 08:24:20|||||||||7
1624609470000|2021-06-25 08:24:30|10856.2|10850.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|24
1624609480000|2021-06-25 08:24:40|10856.2|10850.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|54
1624609490000|2021-06-25 08:24:50|10858.2|10852.2|10856.2|10850.2|10858.2|10852.2|10856.2|10850.2|294
1624609500000|2021-06-25 08:25:00|10857.2|10851.2|10855.2|10849.2|10858.2|10852.2|10855.2|10849.2|206
1624609510000|2021-06-25 08:25:10|10854.2|10848.2|10853.2|10847.2|10855.2|10849.2|10853.2|10847.2|64
1624609520000|2021-06-25 08:25:20|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|73
1624609530000|2021-06-25 08:25:30|10854.2|10848.2|10851.2|10845.2|10854.2|10848.2|10851.2|10845.2|41
1624609540000|2021-06-25 08:25:40|10852.2|10846.2|10850.2|10844.2|10852.2|10846.2|10850.2|10844.2|18
1624609550000|2021-06-25 08:25:50|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|18
1624609560000|2021-06-25 08:26:00|10849.2|10843.2|10848.2|10842.2|10849.2|10843.2|10848.2|10842.2|14
1624609570000|2021-06-25 08:26:10|10849.2|10843.2|10851.2|10845.2|10851.2|10845.2|10849.2|10843.2|42
1624609580000|2021-06-25 08:26:20|10850.2|10844.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|31
1624609590000|2021-06-25 08:26:30|10850.2|10844.2|10852.2|10846.2|10852.2|10846.2|10850.2|10844.2|4
1624609600000|2021-06-25 08:26:40|10853.2|10847.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|59
1624609610000|2021-06-25 08:26:50|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10852.2|10846.2|1027
1624609620000|2021-06-25 08:27:00|10852.2|10846.2|10852.2|10846.2|10853.2|10847.2|10851.2|10845.2|1023
1624609630000|2021-06-25 08:27:10|10851.2|10845.2|10851.2|10845.2|10852.2|10846.2|10851.2|10845.2|25
1624609640000|2021-06-25 08:27:20|10852.2|10846.2|10850.2|10844.2|10852.2|10846.2|10850.2|10844.2|518
1624609650000|2021-06-25 08:27:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|39
1624609660000|2021-06-25 08:27:40|10850.2|10844.2|10852.2|10846.2|10853.2|10847.2|10850.2|10844.2|88
1624609670000|2021-06-25 08:27:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|2
1624609680000|2021-06-25 08:28:00|10849.2|10843.2|10850.2|10844.2|10850.2|10844.2|10849.2|10843.2|36
1624609690000|2021-06-25 08:28:10|10851.2|10845.2|10852.2|10846.2|10852.2|10846.2|10851.2|10845.2|24
1624609700000|2021-06-25 08:28:20|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|5
1624609710000|2021-06-25 08:28:30|10854.2|10848.2|10857.2|10851.2|10857.2|10851.2|10854.2|10848.2|21
1624609720000|2021-06-25 08:28:40|||||||||4
1624609730000|2021-06-25 08:28:50|10858.2|10852.2|10859.2|10853.2|10859.2|10853.2|10858.2|10852.2|24
1624609740000|2021-06-25 08:29:00|10860.2|10854.2|10860.2|10854.2|10861.2|10855.2|10859.2|10853.2|42
1624609750000|2021-06-25 08:29:10|10861.2|10855.2|10863.2|10857.2|10863.2|10857.2|10860.2|10854.2|789
1624609760000|2021-06-25 08:29:20|10862.2|10856.2|10861.2|10855.2|10863.2|10857.2|10861.2|10855.2|11
1624609770000|2021-06-25 08:29:30|10860.2|10854.2|10861.2|10855.2|10861.2|10855.2|10858.2|10852.2|22
1624609780000|2021-06-25 08:29:40|10859.2|10853.2|10858.2|10852.2|10860.2|10854.2|10857.2|10851.2|61
1624609790000|2021-06-25 08:29:50|10856.2|10850.2|10860.2|10854.2|10860.2|10854.2|10856.2|10850.2|76
1624609800000|2021-06-25 08:30:00|10867.2|10843.8|10867|10843.6|10867.2|10843.8|10867|10843.6|0
1624609810000|2021-06-25 08:30:10|10867.1|10843.7|10866.6|10843.2|10867.2|10843.8|10866.6|10843.2|0
1624609820000|2021-06-25 08:30:20|10867.2|10843.8|10867.2|10843.8|10867.4|10844|10867.2|10843.8|0
1624609830000|2021-06-25 08:30:30|10866.6|10843.2|10867.4|10844|10867.4|10844|10866.6|10843.2|0
1624609840000|2021-06-25 08:30:40|10867.2|10843.8|10867.5|10844.1|10867.5|10844.1|10867.2|10843.8|0
1624609850000|2021-06-25 08:30:50|10867.6|10844.2|10867.6|10844.2|10867.6|10844.2|10867.6|10844.2|0
1624609860000|2021-06-25 08:31:00|10867.5|10844.1|10868|10844.6|10868.4|10845|10867.5|10844.1|0
1624609870000|2021-06-25 08:31:10|10868.4|10845|10868.4|10845|10868.4|10845|10867.7|10844.3|0
1624609880000|2021-06-25 08:31:20|10867.7|10844.3|10867.5|10844.1|10868.1|10844.7|10867.5|10844.1|0
1624609890000|2021-06-25 08:31:30|10867.8|10844.4|10868.4|10845|10868.4|10845|10867.8|10844.4|0
1624609910000|2021-06-25 08:31:50|10869|10845.6|10869|10845.6|10869|10845.6|10868.8|10845.4|0
1624609920000|2021-06-25 08:32:00|10869.1|10845.7|10869|10845.6|10869.3|10845.9|10869|10845.6|0
1624609940000|2021-06-25 08:32:20|10869.3|10845.9|10869.3|10845.9|10869.3|10845.9|10869.3|10845.9|0
1624609950000|2021-06-25 08:32:30|10869.9|10846.5|10869|10845.6|10869.9|10846.5|10869|10845.6|0
1624609960000|2021-06-25 08:32:40|10869.1|10845.7|10869.3|10845.9|10869.3|10845.9|10869|10845.6|0
1624609970000|2021-06-25 08:32:50|10869.9|10846.5|10869.9|10846.5|10870.8|10847.4|10869.9|10846.5|0
1624609980000|2021-06-25 08:33:00|10870|10846.6|10869.9|10846.5|10870.1|10846.7|10869.9|10846.5|0
1624609990000|2021-06-25 08:33:10|10870.1|10846.7|10870.1|10846.7|10870.8|10847.4|10870.1|10846.7|0
1624610000000|2021-06-25 08:33:20|10870|10846.6|10870.1|10846.7|10870.1|10846.7|10870|10846.6|0
1624610010000|2021-06-25 08:33:30|10869.9|10846.5|10869.9|10846.5|10869.9|10846.5|10869.9|10846.5|0
1624610020000|2021-06-25 08:33:40|10869.8|10846.4|10868.4|10845|10869.8|10846.4|10868.4|10845|0
1624610030000|2021-06-25 08:33:50|10868.7|10845.3|10868.7|10845.3|10868.7|10845.3|10868.7|10845.3|0
1624610040000|2021-06-25 08:34:00|10868.4|10845|10867.8|10844.4|10869|10845.6|10867.8|10844.4|0
1624610050000|2021-06-25 08:34:10|10867.5|10844.1|10867.5|10844.1|10867.5|10844.1|10867.5|10844.1|0
1624610080000|2021-06-25 08:34:40|10868.1|10844.7|10869.3|10845.9|10869.3|10845.9|10868.1|10844.7|0
1624610090000|2021-06-25 08:34:50|10869.1|10845.7|10868.5|10845.1|10869.1|10845.7|10868.5|10845.1|0
1624610100000|2021-06-25 08:35:00|10868.6|10845.2|10868.4|10845|10869.3|10845.9|10868.4|10845|0
1624610110000|2021-06-25 08:35:10|10868.5|10845.1|10868.4|10845|10869.3|10845.9|10868.4|10845|0
1624610120000|2021-06-25 08:35:20|10868.5|10845.1|10868.4|10845|10868.6|10845.2|10868.4|10845|0
1624610140000|2021-06-25 08:35:40|10868.5|10845.1|10868.6|10845.2|10869.3|10845.9|10868.5|10845.1|0
1624610150000|2021-06-25 08:35:50|10868.5|10845.1|10868.4|10845|10868.5|10845.1|10868.4|10845|0
1624610160000|2021-06-25 08:36:00|10867.7|10844.3|10867.7|10844.3|10867.7|10844.3|10867.7|10844.3|0
1624610170000|2021-06-25 08:36:10|10867.8|10844.4|10867.9|10844.5|10867.9|10844.5|10867.8|10844.4|0
1624610190000|2021-06-25 08:36:30|10868|10844.6|10867.9|10844.5|10868|10844.6|10867.9|10844.5|0
1624610200000|2021-06-25 08:36:40|10867.7|10844.3|10867.7|10844.3|10868.3|10844.9|10867.7|10844.3|0
1624610210000|2021-06-25 08:36:50|10867.8|10844.4|10867.7|10844.3|10868.6|10845.2|10867.7|10844.3|0
1624610220000|2021-06-25 08:37:00|10867.8|10844.4|10867.7|10844.3|10867.8|10844.4|10867.7|10844.3|0
1624610230000|2021-06-25 08:37:10|10867.9|10844.5|10868.4|10845|10868.6|10845.2|10867.7|10844.3|0
1624610240000|2021-06-25 08:37:20|10868.6|10845.2|10869.5|10846.1|10869.5|10846.1|10868.6|10845.2|0
1624610250000|2021-06-25 08:37:30|10869.8|10846.4|10870.4|10847|10870.4|10847|10869.8|10846.4|0
1624610260000|2021-06-25 08:37:40|10870.2|10846.8|10870.7|10847.3|10871|10847.6|10870.2|10846.8|0
1624610270000|2021-06-25 08:37:50|10870.4|10847|10870.1|10846.7|10870.4|10847|10870.1|10846.7|0
1624610280000|2021-06-25 08:38:00|10870.2|10846.8|10870.1|10846.7|10870.2|10846.8|10870.1|10846.7|0
1624610290000|2021-06-25 08:38:10|10869.8|10846.4|10869.6|10846.2|10869.8|10846.4|10869.3|10845.9|0
1624610300000|2021-06-25 08:38:20|10869.9|10846.5|10870.1|10846.7|10870.1|10846.7|10869.9|10846.5|0
1624610310000|2021-06-25 08:38:30|10870|10846.6|10870.1|10846.7|10870.1|10846.7|10870|10846.6|0
1624610340000|2021-06-25 08:39:00|10869.9|10846.5|10869|10845.6|10869.9|10846.5|10869|10845.6|0
1624610350000|2021-06-25 08:39:10|10869.1|10845.7|10868.8|10845.4|10869.3|10845.9|10868.4|10845|0
1624610360000|2021-06-25 08:39:20|10868.9|10845.5|10867.7|10844.3|10868.9|10845.5|10867.6|10844.2|0
1624610370000|2021-06-25 08:39:30|10868|10844.6|10867.7|10844.3|10868|10844.6|10867.7|10844.3|0
1624610380000|2021-06-25 08:39:40|10868|10844.6|10867.5|10844.1|10868.4|10845|10867.5|10844.1|0
1624610390000|2021-06-25 08:39:50|10867.2|10843.8|10866.5|10843.1|10867.3|10843.9|10866.5|10843.1|0
1624610400000|2021-06-25 08:40:00|10866.4|10843|10865.7|10842.3|10866.4|10843|10865.5|10842.1|0
1624610410000|2021-06-25 08:40:10|10866|10842.6|10865.7|10842.3|10866|10842.6|10865.7|10842.3|0
1624610420000|2021-06-25 08:40:20|10866|10842.6|10866.6|10843.2|10866.6|10843.2|10866|10842.6|0
1624610430000|2021-06-25 08:40:30|10866.8|10843.4|10866.3|10842.9|10866.8|10843.4|10865.9|10842.5|0
1624610440000|2021-06-25 08:40:40|10866.6|10843.2|10866.6|10843.2|10867.5|10844.1|10866.6|10843.2|0
1624610450000|2021-06-25 08:40:50|10866.4|10843|10866.4|10843|10866.4|10843|10866.4|10843|0
1624610460000|2021-06-25 08:41:00|10866.5|10843.1|10865.7|10842.3|10866.6|10843.2|10865.7|10842.3|0
1624610500000|2021-06-25 08:41:40|10865.8|10842.4|10865.9|10842.5|10865.9|10842.5|10865.7|10842.3|0
1624610510000|2021-06-25 08:41:50|10866.6|10843.2|10866.6|10843.2|10866.6|10843.2|10866.6|10843.2|0
1624610520000|2021-06-25 08:42:00|10865.9|10842.5|10866.6|10843.2|10866.6|10843.2|10865.8|10842.4|0
1624610530000|2021-06-25 08:42:10|10866.8|10843.4|10866.6|10843.2|10866.8|10843.4|10866.6|10843.2|0
1624610540000|2021-06-25 08:42:20|10866.8|10843.4|10866.6|10843.2|10867.5|10844.1|10866.6|10843.2|0
1624610560000|2021-06-25 08:42:40|10866.5|10843.1|10866.4|10843|10866.5|10843.1|10866.4|10843|0
1624610570000|2021-06-25 08:42:50|10866.5|10843.1|10866.4|10843|10866.5|10843.1|10866.4|10843|0
1624610580000|2021-06-25 08:43:00|10866.5|10843.1|10866.5|10843.1|10866.5|10843.1|10866.4|10843|0
1624610590000|2021-06-25 08:43:10|10866.6|10843.2|10866.6|10843.2|10867.3|10843.9|10866.4|10843|0
1624610600000|2021-06-25 08:43:20|10866.5|10843.1|10867.3|10843.9|10867.3|10843.9|10866.5|10843.1|0
1624610620000|2021-06-25 08:43:40|10866.6|10843.2|10867.3|10843.9|10867.3|10843.9|10866.6|10843.2|0
1624610630000|2021-06-25 08:43:50|10867.4|10844|10867.3|10843.9|10867.5|10844.1|10867.3|10843.9|0
1624610640000|2021-06-25 08:44:00|10867.4|10844|10867.4|10844|10867.4|10844|10867.4|10844|0
1624610650000|2021-06-25 08:44:10|10867.3|10843.9|10868.1|10844.7|10868.1|10844.7|10867.3|10843.9|0
1624610670000|2021-06-25 08:44:30|10867.5|10844.1|10867.3|10843.9|10867.5|10844.1|10867.3|10843.9|0
1624610680000|2021-06-25 08:44:40|10867.4|10844|10866.4|10843|10867.4|10844|10866.4|10843|0
1624610690000|2021-06-25 08:44:50|10866.5|10843.1|10866.5|10843.1|10866.6|10843.2|10866.4|10843|0
1624610700000|2021-06-25 08:45:00|10866.4|10843|10865.7|10842.3|10866.6|10843.2|10865.7|10842.3|0
1624610710000|2021-06-25 08:45:10|10865.8|10842.4|10865.7|10842.3|10865.8|10842.4|10865.7|10842.3|0
1624610720000|2021-06-25 08:45:20|10865.9|10842.5|10866.3|10842.9|10866.6|10843.2|10865.9|10842.5|0
1624610730000|2021-06-25 08:45:30|10866.6|10843.2|10866.6|10843.2|10866.6|10843.2|10865.9|10842.5|0
1624610760000|2021-06-25 08:46:00|10866.5|10843.1|10866.6|10843.2|10866.6|10843.2|10866.5|10843.1|0
1624610770000|2021-06-25 08:46:10|10866.4|10843|10866.4|10843|10866.5|10843.1|10866.4|10843|0
1624610800000|2021-06-25 08:46:40|10866.6|10843.2|10866.6|10843.2|10866.6|10843.2|10866.6|10843.2|0
1624610810000|2021-06-25 08:46:50|10867.3|10843.9|10868.1|10844.7|10868.1|10844.7|10867.3|10843.9|0
1624610820000|2021-06-25 08:47:00|10868.5|10845.1|10868.1|10844.7|10868.8|10845.4|10868.1|10844.7|0
1624610830000|2021-06-25 08:47:10|10868.5|10845.1|10868.4|10845|10868.5|10845.1|10868.1|10844.7|0
1624610850000|2021-06-25 08:47:30|10869|10845.6|10869|10845.6|10869.3|10845.9|10869|10845.6|0
1624610860000|2021-06-25 08:47:40|10868.4|10845|10868.1|10844.7|10868.4|10845|10868.1|10844.7|0
1624610870000|2021-06-25 08:47:50|10868.3|10844.9|10868.8|10845.4|10869|10845.6|10868.3|10844.9|0
1624610880000|2021-06-25 08:48:00|10868.9|10845.5|10869|10845.6|10869|10845.6|10868.9|10845.5|0
1624610910000|2021-06-25 08:48:30|10869.1|10845.7|10869.1|10845.7|10869.1|10845.7|10869.1|10845.7|0
1624610920000|2021-06-25 08:48:40|10869|10845.6|10869|10845.6|10869.3|10845.9|10869|10845.6|0
1624610950000|2021-06-25 08:49:10|10869.4|10846|10869.9|10846.5|10869.9|10846.5|10869.4|10846|0
1624610960000|2021-06-25 08:49:20|10869.8|10846.4|10869.8|10846.4|10869.8|10846.4|10869.8|10846.4|0
1624610970000|2021-06-25 08:49:30|10869.9|10846.5|10869.9|10846.5|10869.9|10846.5|10869.9|10846.5|0
1624610980000|2021-06-25 08:49:40|10870.2|10846.8|10870.2|10846.8|10870.2|10846.8|10870.2|10846.8|0
1624610990000|2021-06-25 08:49:50|10869.9|10846.5|10869.9|10846.5|10869.9|10846.5|10869.9|10846.5|0
1624611000000|2021-06-25 08:50:00|10869.8|10846.4|10869.9|10846.5|10869.9|10846.5|10869.7|10846.3|0
1624611010000|2021-06-25 08:50:10|10870.6|10847.2|10869.9|10846.5|10870.6|10847.2|10869.9|10846.5|0
1624611020000|2021-06-25 08:50:20|10870.6|10847.2|10870.8|10847.4|10870.8|10847.4|10870.6|10847.2|0
1624611030000|2021-06-25 08:50:30|10870.7|10847.3|10870.8|10847.4|10870.8|10847.4|10869.9|10846.5|0
1624611040000|2021-06-25 08:50:40|10870.1|10846.7|10870.8|10847.4|10870.8|10847.4|10870.1|10846.7|0
1624611050000|2021-06-25 08:50:50|10870.5|10847.1|10869.9|10846.5|10870.5|10847.1|10869.9|10846.5|0
1624611060000|2021-06-25 08:51:00|10870|10846.6|10870|10846.6|10870.1|10846.7|10869.9|10846.5|0
1624611070000|2021-06-25 08:51:10|10869.9|10846.5|10870.1|10846.7|10870.1|10846.7|10869.9|10846.5|0
1624611080000|2021-06-25 08:51:20|10870|10846.6|10870.1|10846.7|10870.1|10846.7|10869.9|10846.5|0
1624611090000|2021-06-25 08:51:30|10870|10846.6|10870|10846.6|10870|10846.6|10870|10846.6|0
1624611100000|2021-06-25 08:51:40|10870.1|10846.7|10870.1|10846.7|10870.1|10846.7|10870|10846.6|0
1624611110000|2021-06-25 08:51:50|10870.4|10847|10870.4|10847|10870.4|10847|10870.4|10847|0
1624611130000|2021-06-25 08:52:10|10870.5|10847.1|10870.7|10847.3|10870.7|10847.3|10870.5|10847.1|0
1624611140000|2021-06-25 08:52:20|10870.5|10847.1|10870.7|10847.3|10870.7|10847.3|10870.4|10847|0
1624611150000|2021-06-25 08:52:30|10871.3|10847.9|10871.3|10847.9|10871.3|10847.9|10871.3|10847.9|0
1624611160000|2021-06-25 08:52:40|10870.7|10847.3|10870.4|10847|10871.3|10847.9|10870.4|10847|0
1624611170000|2021-06-25 08:52:50|10869.8|10846.4|10869.7|10846.3|10869.8|10846.4|10869.5|10846.1|0
1624611180000|2021-06-25 08:53:00|10869.8|10846.4|10869.5|10846.1|10869.8|10846.4|10869.5|10846.1|0
1624611190000|2021-06-25 08:53:10|10869.3|10845.9|10868|10844.6|10869.4|10846|10868|10844.6|0
1624611200000|2021-06-25 08:53:20|10868.1|10844.7|10868.9|10845.5|10868.9|10845.5|10868.1|10844.7|0
1624611210000|2021-06-25 08:53:30|10868.8|10845.4|10868.6|10845.2|10868.9|10845.5|10868|10844.6|0
1624611220000|2021-06-25 08:53:40|10868.9|10845.5|10868.9|10845.5|10868.9|10845.5|10868.6|10845.2|0
1624611240000|2021-06-25 08:54:00|10868.8|10845.4|10868|10844.6|10868.8|10845.4|10867.8|10844.4|0
1624611260000|2021-06-25 08:54:20|10867.9|10844.5|10867.9|10844.5|10867.9|10844.5|10867.9|10844.5|0
1624611270000|2021-06-25 08:54:30|10868|10844.6|10867.8|10844.4|10868|10844.6|10867.8|10844.4|0
1624611290000|2021-06-25 08:54:50|10867.9|10844.5|10868|10844.6|10868|10844.6|10867.9|10844.5|0
1624611300000|2021-06-25 08:55:00|10868.7|10845.3|10868.7|10845.3|10868.8|10845.4|10868.7|10845.3|0
1624611310000|2021-06-25 08:55:10|10868|10844.6|10868|10844.6|10868|10844.6|10868|10844.6|0
1624611320000|2021-06-25 08:55:20|10868.7|10845.3|10868|10844.6|10868.7|10845.3|10868|10844.6|0
1624611340000|2021-06-25 08:55:40|10867.8|10844.4|10867.1|10843.7|10867.8|10844.4|10867.1|10843.7|0
1624611360000|2021-06-25 08:56:00|10866.9|10843.5|10867.1|10843.7|10867.1|10843.7|10866.9|10843.5|0
1624611370000|2021-06-25 08:56:10|10867.8|10844.4|10867.8|10844.4|10867.8|10844.4|10867.8|10844.4|0
1624611390000|2021-06-25 08:56:30|10867.9|10844.5|10868|10844.6|10868|10844.6|10867.9|10844.5|0
1624611410000|2021-06-25 08:56:50|10868.1|10844.7|10867.8|10844.4|10868.1|10844.7|10867.8|10844.4|0
1624611420000|2021-06-25 08:57:00|10867.1|10843.7|10867.6|10844.2|10867.7|10844.3|10866.9|10843.5|0
1624611460000|2021-06-25 08:57:40|10867.7|10844.3|10868.7|10845.3|10868.7|10845.3|10867.6|10844.2|0
1624611470000|2021-06-25 08:57:50|10869.3|10845.9|10868.7|10845.3|10869.3|10845.9|10868.7|10845.3|0
1624611480000|2021-06-25 08:58:00|10868.5|10845.1|10869|10845.6|10869.3|10845.9|10868.5|10845.1|0
1624611490000|2021-06-25 08:58:10|10869.3|10845.9|10868.7|10845.3|10869.3|10845.9|10868.7|10845.3|0
1624611510000|2021-06-25 08:58:30|10869|10845.6|10869.3|10845.9|10869.3|10845.9|10868.7|10845.3|0
1624611520000|2021-06-25 08:58:40|10869.4|10846|10869.3|10845.9|10869.5|10846.1|10869.3|10845.9|0
1624611530000|2021-06-25 08:58:50|10869.4|10846|10869.3|10845.9|10869.5|10846.1|10869.3|10845.9|0
1624611540000|2021-06-25 08:59:00|10869.4|10846|10869.5|10846.1|10869.5|10846.1|10869.4|10846|0
1624611550000|2021-06-25 08:59:10|10869.4|10846|10869.3|10845.9|10869.5|10846.1|10869.3|10845.9|0
1624611560000|2021-06-25 08:59:20|10869.4|10846|10870|10846.6|10870.1|10846.7|10869.4|10846|0
1624611570000|2021-06-25 08:59:30|10869.3|10845.9|10868.4|10845|10869.3|10845.9|10868.4|10845|0
1624611580000|2021-06-25 08:59:40|10868.5|10845.1|10868.4|10845|10868.5|10845.1|10868.4|10845|0
1624611590000|2021-06-25 08:59:50|10867.8|10844.4|10867.8|10844.4|10867.8|10844.4|10867.7|10844.3|0
1624611600000|2021-06-25 09:00:00|10867.7|10844.3|10867.2|10843.8|10868.4|10845|10867.2|10843.8|0
1624611610000|2021-06-25 09:00:10|10867.3|10843.9|10867.8|10844.4|10867.8|10844.4|10866.9|10843.5|0
1624611620000|2021-06-25 09:00:20|10867.7|10844.3|10867.8|10844.4|10867.8|10844.4|10866.9|10843.5|0
1624611630000|2021-06-25 09:00:30|10868.4|10845|10868.4|10845|10868.4|10845|10868.4|10845|0
1624611640000|2021-06-25 09:00:40|10867.8|10844.4|10868.1|10844.7|10868.4|10845|10867.8|10844.4|0
1624611650000|2021-06-25 09:00:50|10868.4|10845|10867.6|10844.2|10868.4|10845|10867.6|10844.2|0
1624611660000|2021-06-25 09:01:00|10867.4|10844|10867.3|10843.9|10867.4|10844|10867.3|10843.9|0
1624611670000|2021-06-25 09:01:10|10866.7|10843.3|10867.3|10843.9|10867.3|10843.9|10866.7|10843.3|0
1624611690000|2021-06-25 09:01:30|10867.4|10844|10867.6|10844.2|10867.6|10844.2|10867.4|10844|0
1624611710000|2021-06-25 09:01:50|10867.2|10843.8|10867.2|10843.8|10867.6|10844.2|10866.9|10843.5|0
1624611720000|2021-06-25 09:02:00|10866.9|10843.5|10866.9|10843.5|10867.6|10844.2|10866.9|10843.5|0
1624611730000|2021-06-25 09:02:10|10866.7|10843.3|10866.7|10843.3|10866.8|10843.4|10866.7|10843.3|0
1624611760000|2021-06-25 09:02:40|10866.9|10843.5|10866.7|10843.3|10866.9|10843.5|10866.7|10843.3|0
1624611780000|2021-06-25 09:03:00|10866.8|10843.4|10866.7|10843.3|10866.8|10843.4|10866.7|10843.3|0
1624611790000|2021-06-25 09:03:10|10866|10842.6|10866|10842.6|10866|10842.6|10866|10842.6|0
1624611800000|2021-06-25 09:03:20|10866.7|10843.3|10866.7|10843.3|10866.7|10843.3|10866.7|10843.3|0
1624611810000|2021-06-25 09:03:30|10866.8|10843.4|10866.9|10843.5|10866.9|10843.5|10866.8|10843.4|0
1624611820000|2021-06-25 09:03:40|10866.8|10843.4|10866.7|10843.3|10866.8|10843.4|10866.7|10843.3|0
1624611830000|2021-06-25 09:03:50|10866.8|10843.4|10866.9|10843.5|10866.9|10843.5|10866.8|10843.4|0
1624611840000|2021-06-25 09:04:00|10866.8|10843.4|10866.8|10843.4|10867.4|10844|10866.7|10843.3|0
1624611850000|2021-06-25 09:04:10|10866.7|10843.3|10866.7|10843.3|10866.7|10843.3|10866.4|10843|0
1624611860000|2021-06-25 09:04:20|10867.3|10843.9|10866.7|10843.3|10867.3|10843.9|10866.7|10843.3|0
1624611870000|2021-06-25 09:04:30|10867.3|10843.9|10866.7|10843.3|10867.3|10843.9|10866.7|10843.3|0
1624611880000|2021-06-25 09:04:40|10867.3|10843.9|10867.3|10843.9|10867.3|10843.9|10866.7|10843.3|0
1624611890000|2021-06-25 09:04:50|10867.5|10844.1|10868.2|10844.8|10868.2|10844.8|10867.5|10844.1|0
1624611900000|2021-06-25 09:05:00|10868.3|10844.9|10866.9|10843.5|10868.4|10845|10866.9|10843.5|0
1624611910000|2021-06-25 09:05:10|10867.5|10844.1|10867.5|10844.1|10867.5|10844.1|10867.5|10844.1|0
1624611920000|2021-06-25 09:05:20|10866.9|10843.5|10866|10842.6|10866.9|10843.5|10866|10842.6|0
1624611930000|2021-06-25 09:05:30|10865.9|10842.5|10866.3|10842.9|10866.3|10842.9|10865.8|10842.4|0
1624611940000|2021-06-25 09:05:40|10866.7|10843.3|10866.3|10842.9|10866.7|10843.3|10866.3|10842.9|0
1624611950000|2021-06-25 09:05:50|10866.7|10843.3|10866.3|10842.9|10866.7|10843.3|10866|10842.6|0
1624611960000|2021-06-25 09:06:00|10866|10842.6|10866.9|10843.5|10866.9|10843.5|10866|10842.6|0
1624611970000|2021-06-25 09:06:10|10866.6|10843.2|10866.6|10843.2|10866.9|10843.5|10866.6|10843.2|0
1624611980000|2021-06-25 09:06:20|10866.9|10843.5|10866.7|10843.3|10866.9|10843.5|10866.6|10843.2|0
1624611990000|2021-06-25 09:06:30|10867|10843.6|10867.1|10843.7|10867.1|10843.7|10866.7|10843.3|0
1624612000000|2021-06-25 09:06:40|10867.3|10843.9|10867.3|10843.9|10867.7|10844.3|10867.2|10843.8|0
1624612020000|2021-06-25 09:07:00|10867.2|10843.8|10866.4|10843|10867.2|10843.8|10866.4|10843|0
1624612040000|2021-06-25 09:07:20|10866.7|10843.3|10867.3|10843.9|10867.7|10844.3|10866.7|10843.3|0
1624612050000|2021-06-25 09:07:30|10867.7|10844.3|10867.7|10844.3|10867.7|10844.3|10867.7|10844.3|0
1624612060000|2021-06-25 09:07:40|10868|10844.6|10868|10844.6|10868|10844.6|10867.3|10843.9|0
1624612090000|2021-06-25 09:08:10|10867.8|10844.4|10867.9|10844.5|10867.9|10844.5|10867.8|10844.4|0
1624612100000|2021-06-25 09:08:20|10867.8|10844.4|10867.8|10844.4|10868.7|10845.3|10867.8|10844.4|0
1624612130000|2021-06-25 09:08:50|10867.5|10844.1|10866.9|10843.5|10867.5|10844.1|10866.9|10843.5|0
1624612140000|2021-06-25 09:09:00|10866.6|10843.2|10866|10842.6|10866.6|10843.2|10866|10842.6|0
1624612150000|2021-06-25 09:09:10|10865.9|10842.5|10866|10842.6|10866|10842.6|10865.8|10842.4|0
1624612160000|2021-06-25 09:09:20|10865.9|10842.5|10866|10842.6|10866|10842.6|10865.8|10842.4|0
1624612170000|2021-06-25 09:09:30|10866.3|10842.9|10866.3|10842.9|10866.3|10842.9|10866.3|10842.9|0
1624612180000|2021-06-25 09:09:40|10866.7|10843.3|10866|10842.6|10866.7|10843.3|10866|10842.6|0
1624612200000|2021-06-25 09:10:00|10865.9|10842.5|10865.8|10842.4|10865.9|10842.5|10865.8|10842.4|0
1624612210000|2021-06-25 09:10:10|10865.1|10841.7|10864.9|10841.5|10865.1|10841.7|10864.9|10841.5|0
1624612220000|2021-06-25 09:10:20|10864.8|10841.4|10864.9|10841.5|10864.9|10841.5|10864.7|10841.3|0
1624612230000|2021-06-25 09:10:30|10864.8|10841.4|10864|10840.6|10864.8|10841.4|10864|10840.6|0
1624612240000|2021-06-25 09:10:40|10864.2|10840.8|10864.2|10840.8|10864.2|10840.8|10864.2|10840.8|0
1624612250000|2021-06-25 09:10:50|10864.1|10840.7|10864.2|10840.8|10864.2|10840.8|10864.1|10840.7|0
1624612260000|2021-06-25 09:11:00|10864.1|10840.7|10864|10840.6|10864.1|10840.7|10864|10840.6|0
1624612270000|2021-06-25 09:11:10|10863.9|10840.5|10863.8|10840.4|10864|10840.6|10863.8|10840.4|0
1624612280000|2021-06-25 09:11:20|10864|10840.6|10864|10840.6|10864|10840.6|10864|10840.6|0
1624612300000|2021-06-25 09:11:40|10863.9|10840.5|10864|10840.6|10864|10840.6|10863.8|10840.4|0
1624612320000|2021-06-25 09:12:00|10864.2|10840.8|10864.2|10840.8|10864.2|10840.8|10864.2|10840.8|0
1624612330000|2021-06-25 09:12:10|10864.1|10840.7|10864.2|10840.8|10864.2|10840.8|10864.1|10840.7|0
1624612340000|2021-06-25 09:12:20|10864.3|10840.9|10864.5|10841.1|10864.5|10841.1|10864.2|10840.8|0
1624612350000|2021-06-25 09:12:30|10864.3|10840.9|10864.2|10840.8|10864.3|10840.9|10864.2|10840.8|0
1624612360000|2021-06-25 09:12:40|10864.3|10840.9|10864.3|10840.9|10864.3|10840.9|10864.2|10840.8|0
1624612370000|2021-06-25 09:12:50|10864.5|10841.1|10864.2|10840.8|10864.5|10841.1|10864.2|10840.8|0
1624612390000|2021-06-25 09:13:10|10864.9|10841.5|10864.9|10841.5|10864.9|10841.5|10864.9|10841.5|0
1624612410000|2021-06-25 09:13:30|10865.1|10841.7|10865.1|10841.7|10865.1|10841.7|10865.1|10841.7|0
1624612460000|2021-06-25 09:14:20|10865.2|10841.8|10865.3|10841.9|10865.3|10841.9|10865.1|10841.7|0
1624612470000|2021-06-25 09:14:30|10865.2|10841.8|10865.3|10841.9|10865.3|10841.9|10865.2|10841.8|0
1624612480000|2021-06-25 09:14:40|10865.4|10842|10865.6|10842.2|10865.6|10842.2|10865.3|10841.9|0
1624612500000|2021-06-25 09:15:00|10865.4|10842|10865.2|10841.8|10865.4|10842|10865.1|10841.7|0
1624612510000|2021-06-25 09:15:10|10858.2|10852.2|10856.7|10850.7|10858.2|10852.2|10854.7|10848.7|56
1624612520000|2021-06-25 09:15:20|10857.2|10851.2|10858.2|10852.2|10858.7|10852.7|10857.2|10851.2|1
1624612530000|2021-06-25 09:15:30|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10857.7|10851.7|18
1624612540000|2021-06-25 09:15:40|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|2
1624612550000|2021-06-25 09:15:50|10859.7|10853.7|10861.7|10855.7|10861.7|10855.7|10859.7|10853.7|6
1624612560000|2021-06-25 09:16:00|10861.2|10855.2|10860.2|10854.2|10861.2|10855.2|10860.2|10854.2|9
1624612580000|2021-06-25 09:16:20|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|5
1624612590000|2021-06-25 09:16:30|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624612600000|2021-06-25 09:16:40|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.2|10852.2|2
1624612620000|2021-06-25 09:17:00|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|8
1624612640000|2021-06-25 09:17:20|10858.2|10852.2|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|21
1624612650000|2021-06-25 09:17:30|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|0
1624612670000|2021-06-25 09:17:50|10856.2|10850.2|10856.2|10850.2|10856.7|10850.7|10855.7|10849.7|1
1624612680000|2021-06-25 09:18:00|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|75
1624612700000|2021-06-25 09:18:20|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|9
1624612720000|2021-06-25 09:18:40|10853.7|10847.7|10852.2|10846.2|10853.7|10847.7|10852.2|10846.2|37
1624612730000|2021-06-25 09:18:50|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|10852.2|10846.2|0
1624612740000|2021-06-25 09:19:00|10852.2|10846.2|10851.7|10845.7|10852.2|10846.2|10851.7|10845.7|7
1624612760000|2021-06-25 09:19:20|||||||||180
1624612770000|2021-06-25 09:19:30|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|181
1624612790000|2021-06-25 09:19:50|10851.7|10845.7|10852.2|10846.2|10852.7|10846.7|10851.7|10845.7|2
1624612800000|2021-06-25 09:20:00|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|0
1624612810000|2021-06-25 09:20:10|10852.2|10846.2|10852.7|10846.7|10852.7|10846.7|10852.2|10846.2|0
1624612820000|2021-06-25 09:20:20|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10851.7|10845.7|9
1624612830000|2021-06-25 09:20:30|10851.7|10845.7|10850.7|10844.7|10851.7|10845.7|10850.7|10844.7|31
1624612840000|2021-06-25 09:20:40|||||||||6
1624612860000|2021-06-25 09:21:00|||||||||27
1624612870000|2021-06-25 09:21:10|10849.7|10843.7|10849.7|10843.7|10850.2|10844.2|10849.7|10843.7|14
1624612880000|2021-06-25 09:21:20|10849.2|10843.2|10850.7|10844.7|10850.7|10844.7|10849.2|10843.2|3
1624612890000|2021-06-25 09:21:30|10850.2|10844.2|10850.7|10844.7|10850.7|10844.7|10850.2|10844.2|1
1624612900000|2021-06-25 09:21:40|10851.2|10845.2|10852.2|10846.2|10852.2|10846.2|10851.2|10845.2|13
1624612910000|2021-06-25 09:21:50|10851.7|10845.7|10850.7|10844.7|10851.7|10845.7|10850.7|10844.7|24
1624612920000|2021-06-25 09:22:00|10850.2|10844.2|10850.7|10844.7|10850.7|10844.7|10850.2|10844.2|2
1624612930000|2021-06-25 09:22:10|||||||||2
1624612960000|2021-06-25 09:22:40|10852.2|10846.2|10853.2|10847.2|10853.7|10847.7|10852.2|10846.2|29
1624612970000|2021-06-25 09:22:50|||||||||5
1624612980000|2021-06-25 09:23:00|10852.7|10846.7|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|0
1624612990000|2021-06-25 09:23:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10852.7|10846.7|0
1624613010000|2021-06-25 09:23:30|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.2|10847.2|4
1624613040000|2021-06-25 09:24:00|10852.7|10846.7|10853.7|10847.7|10853.7|10847.7|10852.7|10846.7|2
1624613050000|2021-06-25 09:24:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|1
1624613060000|2021-06-25 09:24:20|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|0
1624613070000|2021-06-25 09:24:30|10852.2|10846.2|10853.2|10847.2|10853.2|10847.2|10852.2|10846.2|0
1624613080000|2021-06-25 09:24:40|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|0
1624613100000|2021-06-25 09:25:00|10853.2|10847.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|7
1624613110000|2021-06-25 09:25:10|10852.7|10846.7|10853.2|10847.2|10853.2|10847.2|10852.7|10846.7|0
1624613120000|2021-06-25 09:25:20|10852.7|10846.7|10853.2|10847.2|10853.2|10847.2|10852.7|10846.7|0
1624613130000|2021-06-25 09:25:30|10852.7|10846.7|10853.2|10847.2|10853.2|10847.2|10852.7|10846.7|1
1624613140000|2021-06-25 09:25:40|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|1
1624613150000|2021-06-25 09:25:50|||||||||1
1624613180000|2021-06-25 09:26:20|||||||||3
1624613190000|2021-06-25 09:26:30|10854.2|10848.2|10853.7|10847.7|10854.2|10848.2|10853.7|10847.7|12
1624613200000|2021-06-25 09:26:40|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|4
1624613210000|2021-06-25 09:26:50|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|4
1624613220000|2021-06-25 09:27:00|10853.7|10847.7|10855.7|10849.7|10855.7|10849.7|10853.7|10847.7|0
1624613230000|2021-06-25 09:27:10|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|5
1624613240000|2021-06-25 09:27:20|10856.2|10850.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|20
1624613250000|2021-06-25 09:27:30|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624613260000|2021-06-25 09:27:40|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|3
1624613270000|2021-06-25 09:27:50|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624613280000|2021-06-25 09:28:00|10856.7|10850.7|10856.7|10850.7|10857.2|10851.2|10856.2|10850.2|12
1624613290000|2021-06-25 09:28:10|10857.2|10851.2|10856.7|10850.7|10857.2|10851.2|10856.7|10850.7|18
1624613300000|2021-06-25 09:28:20|10857.2|10851.2|10858.2|10852.2|10858.7|10852.7|10857.2|10851.2|25
1624613310000|2021-06-25 09:28:30|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624613330000|2021-06-25 09:28:50|10857.7|10851.7|10858.7|10852.7|10859.2|10853.2|10857.7|10851.7|31
1624613340000|2021-06-25 09:29:00|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|4
1624613350000|2021-06-25 09:29:10|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624613360000|2021-06-25 09:29:20|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|8
1624613370000|2021-06-25 09:29:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|6
1624613380000|2021-06-25 09:29:40|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|15
1624613390000|2021-06-25 09:29:50|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624613400000|2021-06-25 09:30:00|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|0
1624613410000|2021-06-25 09:30:10|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624613420000|2021-06-25 09:30:20|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624613430000|2021-06-25 09:30:30|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624613440000|2021-06-25 09:30:40|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624613450000|2021-06-25 09:30:50|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624613460000|2021-06-25 09:31:00|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624613470000|2021-06-25 09:31:10|10858.2|10852.2|10856.7|10850.7|10858.2|10852.2|10856.7|10850.7|0
1624613480000|2021-06-25 09:31:20|10856.2|10850.2|10857.7|10851.7|10857.7|10851.7|10856.2|10850.2|3
1624613490000|2021-06-25 09:31:30|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624613500000|2021-06-25 09:31:40|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624613510000|2021-06-25 09:31:50|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624613520000|2021-06-25 09:32:00|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624613530000|2021-06-25 09:32:10|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|2
1624613540000|2021-06-25 09:32:20|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624613550000|2021-06-25 09:32:30|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|3
1624613560000|2021-06-25 09:32:40|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|5
1624613570000|2021-06-25 09:32:50|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|9
1624613580000|2021-06-25 09:33:00|10859.2|10853.2|10860.2|10854.2|10860.7|10854.7|10859.2|10853.2|30
1624613590000|2021-06-25 09:33:10|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|2
1624613600000|2021-06-25 09:33:20|10861.2|10855.2|10861.7|10855.7|10861.7|10855.7|10861.2|10855.2|1
1624613610000|2021-06-25 09:33:30|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|0
1624613620000|2021-06-25 09:33:40|10861.7|10855.7|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|0
1624613630000|2021-06-25 09:33:50|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|10861.2|10855.2|0
1624613640000|2021-06-25 09:34:00|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|0
1624613650000|2021-06-25 09:34:10|10860.7|10854.7|10859.7|10853.7|10860.7|10854.7|10859.2|10853.2|0
1624613660000|2021-06-25 09:34:20|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624613670000|2021-06-25 09:34:30|10859.2|10853.2|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|0
1624613700000|2021-06-25 09:35:00|10857.7|10851.7|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|6
1624613710000|2021-06-25 09:35:10|10857.2|10851.2|10857.7|10851.7|10858.2|10852.2|10857.2|10851.2|5
1624613720000|2021-06-25 09:35:20|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.2|10851.2|0
1624613730000|2021-06-25 09:35:30|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10857.7|10851.7|1
1624613740000|2021-06-25 09:35:40|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|4
1624613750000|2021-06-25 09:35:50|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624613760000|2021-06-25 09:36:00|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624613770000|2021-06-25 09:36:10|10857.7|10851.7|10856.7|10850.7|10857.7|10851.7|10856.7|10850.7|341
1624613780000|2021-06-25 09:36:20|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|13
1624613800000|2021-06-25 09:36:40|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|0
1624613810000|2021-06-25 09:36:50|10856.2|10850.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|0
1624613820000|2021-06-25 09:37:00|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624613830000|2021-06-25 09:37:10|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|0
1624613840000|2021-06-25 09:37:20|||||||||1
1624613850000|2021-06-25 09:37:30|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624613860000|2021-06-25 09:37:40|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624613880000|2021-06-25 09:38:00|10858.7|10852.7|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|19
1624613890000|2021-06-25 09:38:10|||||||||3
1624613900000|2021-06-25 09:38:20|10857.2|10851.2|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624613910000|2021-06-25 09:38:30|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624613920000|2021-06-25 09:38:40|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624613960000|2021-06-25 09:39:20|||||||||2
1624613970000|2021-06-25 09:39:30|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|0
1624613980000|2021-06-25 09:39:40|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|3
1624614000000|2021-06-25 09:40:00|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624614010000|2021-06-25 09:40:10|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624614040000|2021-06-25 09:40:40|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|1
1624614050000|2021-06-25 09:40:50|10858.7|10852.7|10859.7|10853.7|10859.7|10853.7|10858.2|10852.2|3
1624614060000|2021-06-25 09:41:00|10860.2|10854.2|10859.7|10853.7|10860.7|10854.7|10859.2|10853.2|3
1624614070000|2021-06-25 09:41:10|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|0
1624614080000|2021-06-25 09:41:20|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|0
1624614090000|2021-06-25 09:41:30|10861.2|10855.2|10862.2|10856.2|10862.7|10856.7|10861.2|10855.2|5
1624614100000|2021-06-25 09:41:40|10862.7|10856.7|10861.2|10855.2|10862.7|10856.7|10861.2|10855.2|2
1624614110000|2021-06-25 09:41:50|10861.7|10855.7|10862.2|10856.2|10862.2|10856.2|10861.7|10855.7|2
1624614120000|2021-06-25 09:42:00|10862.7|10856.7|10862.7|10856.7|10862.7|10856.7|10862.7|10856.7|0
1624614130000|2021-06-25 09:42:10|10863.7|10857.7|10864.7|10858.7|10864.7|10858.7|10863.7|10857.7|6
1624614140000|2021-06-25 09:42:20|10865.7|10859.7|10865.7|10859.7|10866.2|10860.2|10865.7|10859.7|18
1624614150000|2021-06-25 09:42:30|||||||||1
1624614160000|2021-06-25 09:42:40|||||||||20
1624614170000|2021-06-25 09:42:50|10865.2|10859.2|10865.7|10859.7|10865.7|10859.7|10865.2|10859.2|10
1624614190000|2021-06-25 09:43:10|10866.7|10860.7|10866.7|10860.7|10866.7|10860.7|10866.7|10860.7|5
1624614240000|2021-06-25 09:44:00|10865.7|10859.7|10865.2|10859.2|10865.7|10859.7|10865.2|10859.2|8
1624614250000|2021-06-25 09:44:10|10864.7|10858.7|10864.7|10858.7|10864.7|10858.7|10864.7|10858.7|0
1624614260000|2021-06-25 09:44:20|10865.2|10859.2|10865.2|10859.2|10865.7|10859.7|10865.2|10859.2|1
1624614270000|2021-06-25 09:44:30|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|10865.2|10859.2|0
1624614280000|2021-06-25 09:44:40|10865.2|10859.2|10865.2|10859.2|10866.2|10860.2|10865.2|10859.2|7
1624614290000|2021-06-25 09:44:50|10865.7|10859.7|10865.2|10859.2|10865.7|10859.7|10865.2|10859.2|1
1624614300000|2021-06-25 09:45:00|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|10865.2|10859.2|0
1624614310000|2021-06-25 09:45:10|10866.2|10860.2|10865.7|10859.7|10866.2|10860.2|10865.7|10859.7|2
1624614330000|2021-06-25 09:45:30|10865.2|10859.2|10866.2|10860.2|10866.2|10860.2|10865.2|10859.2|2
1624614340000|2021-06-25 09:45:40|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|1
1624614350000|2021-06-25 09:45:50|10866.2|10860.2|10865.7|10859.7|10866.2|10860.2|10865.2|10859.2|1
1624614360000|2021-06-25 09:46:00|10865.2|10859.2|10865.2|10859.2|10865.7|10859.7|10865.2|10859.2|0
1624614370000|2021-06-25 09:46:10|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|10865.2|10859.2|0
1624614380000|2021-06-25 09:46:20|10865.2|10859.2|10865.2|10859.2|10865.7|10859.7|10865.2|10859.2|0
1624614390000|2021-06-25 09:46:30|10865.7|10859.7|10865.7|10859.7|10866.2|10860.2|10865.7|10859.7|22
1624614400000|2021-06-25 09:46:40|10865.2|10859.2|10865.7|10859.7|10865.7|10859.7|10865.2|10859.2|0
1624614410000|2021-06-25 09:46:50|10865.2|10859.2|10866.2|10860.2|10866.2|10860.2|10865.2|10859.2|7
1624614420000|2021-06-25 09:47:00|10866.7|10860.7|10866.2|10860.2|10866.7|10860.7|10866.2|10860.2|2
1624614430000|2021-06-25 09:47:10|10866.7|10860.7|10866.2|10860.2|10866.7|10860.7|10866.2|10860.2|0
1624614440000|2021-06-25 09:47:20|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|0
1624614450000|2021-06-25 09:47:30|10866.2|10860.2|10866.7|10860.7|10866.7|10860.7|10865.7|10859.7|2
1624614460000|2021-06-25 09:47:40|10867.7|10861.7|10867.2|10861.2|10867.7|10861.7|10867.2|10861.2|41
1624614470000|2021-06-25 09:47:50|10866.7|10860.7|10867.2|10861.2|10867.2|10861.2|10866.7|10860.7|1
1624614480000|2021-06-25 09:48:00|10867.7|10861.7|10867.2|10861.2|10867.7|10861.7|10867.2|10861.2|0
1624614490000|2021-06-25 09:48:10|10866.7|10860.7|10866.7|10860.7|10866.7|10860.7|10866.7|10860.7|1
1624614500000|2021-06-25 09:48:20|10867.2|10861.2|10866.7|10860.7|10867.2|10861.2|10866.7|10860.7|0
1624614510000|2021-06-25 09:48:30|10867.2|10861.2|10867.7|10861.7|10867.7|10861.7|10867.2|10861.2|1
1624614520000|2021-06-25 09:48:40|10867.2|10861.2|10866.7|10860.7|10867.2|10861.2|10866.7|10860.7|16
1624614540000|2021-06-25 09:49:00|10866.2|10860.2|10865.7|10859.7|10866.7|10860.7|10865.7|10859.7|2
1624614550000|2021-06-25 09:49:10|10866.7|10860.7|10866.2|10860.2|10866.7|10860.7|10866.2|10860.2|6
1624614560000|2021-06-25 09:49:20|10866.7|10860.7|10866.7|10860.7|10866.7|10860.7|10866.2|10860.2|60
1624614570000|2021-06-25 09:49:30|10866.2|10860.2|10867.7|10861.7|10868.2|10862.2|10866.2|10860.2|0
1624614580000|2021-06-25 09:49:40|10868.2|10862.2|10868.2|10862.2|10868.2|10862.2|10868.2|10862.2|16
1624614590000|2021-06-25 09:49:50|10867.7|10861.7|10868.2|10862.2|10868.2|10862.2|10867.2|10861.2|0
1624614600000|2021-06-25 09:50:00|10868.7|10862.7|10868.2|10862.2|10868.7|10862.7|10868.2|10862.2|0
1624614610000|2021-06-25 09:50:10|10867.7|10861.7|10867.7|10861.7|10868.2|10862.2|10867.7|10861.7|0
1624614630000|2021-06-25 09:50:30|10867.2|10861.2|10866.7|10860.7|10867.7|10861.7|10866.7|10860.7|0
1624614650000|2021-06-25 09:50:50|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|2
1624614660000|2021-06-25 09:51:00|10865.2|10859.2|10864.7|10858.7|10865.2|10859.2|10864.2|10858.2|1
1624614670000|2021-06-25 09:51:10|10864.2|10858.2|10864.7|10858.7|10865.2|10859.2|10864.2|10858.2|3
1624614680000|2021-06-25 09:51:20|10865.2|10859.2|10864.2|10858.2|10865.2|10859.2|10864.2|10858.2|0
1624614690000|2021-06-25 09:51:30|10864.7|10858.7|10865.7|10859.7|10865.7|10859.7|10864.7|10858.7|0
1624614700000|2021-06-25 09:51:40|10865.2|10859.2|10865.2|10859.2|10865.7|10859.7|10865.2|10859.2|0
1624614710000|2021-06-25 09:51:50|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|10865.2|10859.2|0
1624614730000|2021-06-25 09:52:10|10866.2|10860.2|10865.7|10859.7|10866.2|10860.2|10865.7|10859.7|4
1624614740000|2021-06-25 09:52:20|10866.2|10860.2|10866.2|10860.2|10866.7|10860.7|10866.2|10860.2|0
1624614750000|2021-06-25 09:52:30|10866.7|10860.7|10866.7|10860.7|10866.7|10860.7|10866.2|10860.2|0
1624614760000|2021-06-25 09:52:40|10867.2|10861.2|10867.2|10861.2|10867.7|10861.7|10867.2|10861.2|0
1624614770000|2021-06-25 09:52:50|10866.7|10860.7|10865.7|10859.7|10866.7|10860.7|10865.2|10859.2|0
1624614780000|2021-06-25 09:53:00|10866.2|10860.2|10865.2|10859.2|10866.2|10860.2|10865.2|10859.2|1
1624614790000|2021-06-25 09:53:10|10865.7|10859.7|10866.2|10860.2|10866.2|10860.2|10865.7|10859.7|0
1624614800000|2021-06-25 09:53:20|10865.7|10859.7|10866.7|10860.7|10866.7|10860.7|10865.2|10859.2|0
1624614810000|2021-06-25 09:53:30|10866.2|10860.2|10865.7|10859.7|10866.2|10860.2|10865.7|10859.7|0
1624614820000|2021-06-25 09:53:40|10866.2|10860.2|10865.7|10859.7|10866.2|10860.2|10865.7|10859.7|0
1624614830000|2021-06-25 09:53:50|10866.7|10860.7|10866.7|10860.7|10866.7|10860.7|10866.2|10860.2|2
1624614840000|2021-06-25 09:54:00|10866.2|10860.2|10866.2|10860.2|10866.2|10860.2|10865.7|10859.7|7
1624614850000|2021-06-25 09:54:10|10865.7|10859.7|10865.7|10859.7|10866.2|10860.2|10865.7|10859.7|1
1624614860000|2021-06-25 09:54:20|10865.2|10859.2|10865.7|10859.7|10865.7|10859.7|10865.2|10859.2|0
1624614870000|2021-06-25 09:54:30|10865.2|10859.2|10864.7|10858.7|10865.2|10859.2|10864.7|10858.7|6
1624614880000|2021-06-25 09:54:40|10864.2|10858.2|10864.7|10858.7|10864.7|10858.7|10864.2|10858.2|5
1624614890000|2021-06-25 09:54:50|10864.2|10858.2|10864.7|10858.7|10864.7|10858.7|10864.2|10858.2|5
1624614900000|2021-06-25 09:55:00|10864.2|10858.2|10863.7|10857.7|10864.7|10858.7|10863.7|10857.7|7
1624614910000|2021-06-25 09:55:10|10863.2|10857.2|10863.2|10857.2|10863.2|10857.2|10863.2|10857.2|2
1624614920000|2021-06-25 09:55:20|10863.7|10857.7|10862.7|10856.7|10863.7|10857.7|10862.7|10856.7|1
1624614930000|2021-06-25 09:55:30|10863.2|10857.2|10863.7|10857.7|10863.7|10857.7|10863.2|10857.2|11
1624614940000|2021-06-25 09:55:40|10864.2|10858.2|10865.2|10859.2|10865.2|10859.2|10864.2|10858.2|0
1624614950000|2021-06-25 09:55:50|10865.7|10859.7|10865.7|10859.7|10865.7|10859.7|10865.2|10859.2|4
1624614960000|2021-06-25 09:56:00|10865.2|10859.2|10864.2|10858.2|10865.2|10859.2|10863.7|10857.7|0
1624614970000|2021-06-25 09:56:10|10864.7|10858.7|10864.7|10858.7|10864.7|10858.7|10864.2|10858.2|0
1624614980000|2021-06-25 09:56:20|10864.2|10858.2|10864.2|10858.2|10864.7|10858.7|10864.2|10858.2|0
1624614990000|2021-06-25 09:56:30|10864.7|10858.7|10865.2|10859.2|10865.2|10859.2|10864.7|10858.7|1
1624615000000|2021-06-25 09:56:40|10864.2|10858.2|10864.7|10858.7|10864.7|10858.7|10864.2|10858.2|3
1624615010000|2021-06-25 09:56:50|10864.2|10858.2|10864.2|10858.2|10864.7|10858.7|10863.7|10857.7|0
1624615020000|2021-06-25 09:57:00|10863.7|10857.7|10863.7|10857.7|10864.2|10858.2|10863.7|10857.7|0
1624615030000|2021-06-25 09:57:10|10864.2|10858.2|10863.2|10857.2|10864.2|10858.2|10863.2|10857.2|0
1624615060000|2021-06-25 09:57:40|10863.7|10857.7|10863.2|10857.2|10863.7|10857.7|10863.2|10857.2|0
1624615070000|2021-06-25 09:57:50|10863.7|10857.7|10863.2|10857.2|10863.7|10857.7|10863.2|10857.2|0
1624615080000|2021-06-25 09:58:00|10862.7|10856.7|10862.7|10856.7|10863.2|10857.2|10862.7|10856.7|2
1624615100000|2021-06-25 09:58:20|10862.2|10856.2|10862.2|10856.2|10862.7|10856.7|10862.2|10856.2|2
1624615110000|2021-06-25 09:58:30|10862.7|10856.7|10862.7|10856.7|10863.7|10857.7|10862.2|10856.2|3
1624615120000|2021-06-25 09:58:40|10863.2|10857.2|10862.7|10856.7|10863.2|10857.2|10862.7|10856.7|0
1624615130000|2021-06-25 09:58:50|10863.2|10857.2|10863.2|10857.2|10863.2|10857.2|10862.7|10856.7|0
1624615140000|2021-06-25 09:59:00|10862.7|10856.7|10861.7|10855.7|10862.7|10856.7|10861.7|10855.7|0
1624615170000|2021-06-25 09:59:30|||||||||1
1624615180000|2021-06-25 09:59:40|10862.2|10856.2|10863.2|10857.2|10863.2|10857.2|10862.2|10856.2|4
1624615190000|2021-06-25 09:59:50|10862.7|10856.7|10862.7|10856.7|10862.7|10856.7|10862.7|10856.7|0
1624615230000|2021-06-25 10:00:30|10862.2|10856.2|10860.7|10854.7|10862.2|10856.2|10860.7|10854.7|25
1624615240000|2021-06-25 10:00:40|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|2
1624615250000|2021-06-25 10:00:50|10860.7|10854.7|10861.2|10855.2|10861.7|10855.7|10860.7|10854.7|0
1624615260000|2021-06-25 10:01:00|10860.7|10854.7|10860.7|10854.7|10861.2|10855.2|10860.7|10854.7|0
1624615270000|2021-06-25 10:01:10|10861.2|10855.2|10860.7|10854.7|10861.2|10855.2|10860.7|10854.7|15
1624615280000|2021-06-25 10:01:20|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|21
1624615290000|2021-06-25 10:01:30|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|2
1624615300000|2021-06-25 10:01:40|10860.7|10854.7|10861.7|10855.7|10861.7|10855.7|10860.7|10854.7|2
1624615310000|2021-06-25 10:01:50|10861.2|10855.2|10860.7|10854.7|10861.2|10855.2|10860.7|10854.7|1
1624615320000|2021-06-25 10:02:00|10861.2|10855.2|10861.7|10855.7|10861.7|10855.7|10861.2|10855.2|1
1624615350000|2021-06-25 10:02:30|10862.7|10856.7|10863.7|10857.7|10863.7|10857.7|10862.7|10856.7|33
1624615360000|2021-06-25 10:02:40|10864.2|10858.2|10864.7|10858.7|10864.7|10858.7|10864.2|10858.2|57
1624615370000|2021-06-25 10:02:50|10864.2|10858.2|10863.7|10857.7|10864.7|10858.7|10863.7|10857.7|2
1624615380000|2021-06-25 10:03:00|10862.7|10856.7|10862.7|10856.7|10863.2|10857.2|10862.7|10856.7|10
1624615400000|2021-06-25 10:03:20|10862.2|10856.2|10862.2|10856.2|10862.7|10856.7|10862.2|10856.2|3
1624615410000|2021-06-25 10:03:30|10862.7|10856.7|10861.7|10855.7|10862.7|10856.7|10861.7|10855.7|0
1624615420000|2021-06-25 10:03:40|10862.2|10856.2|10861.7|10855.7|10862.2|10856.2|10861.7|10855.7|0
1624615430000|2021-06-25 10:03:50|10861.2|10855.2|10861.7|10855.7|10862.2|10856.2|10861.2|10855.2|5
1624615440000|2021-06-25 10:04:00|10861.2|10855.2|10862.2|10856.2|10862.2|10856.2|10861.2|10855.2|0
1624615460000|2021-06-25 10:04:20|10861.7|10855.7|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|2
1624615470000|2021-06-25 10:04:30|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|0
1624615480000|2021-06-25 10:04:40|10862.2|10856.2|10862.7|10856.7|10862.7|10856.7|10861.7|10855.7|1
1624615490000|2021-06-25 10:04:50|10862.2|10856.2|10861.7|10855.7|10862.2|10856.2|10861.7|10855.7|2
1624615500000|2021-06-25 10:05:00|10862.2|10856.2|10862.2|10856.2|10862.7|10856.7|10862.2|10856.2|5
1624615510000|2021-06-25 10:05:10|10862.7|10856.7|10862.7|10856.7|10862.7|10856.7|10862.2|10856.2|0
1624615520000|2021-06-25 10:05:20|10862.2|10856.2|10862.7|10856.7|10862.7|10856.7|10862.2|10856.2|0
1624615530000|2021-06-25 10:05:30|10862.2|10856.2|10862.2|10856.2|10862.7|10856.7|10862.2|10856.2|0
1624615540000|2021-06-25 10:05:40|10862.7|10856.7|10862.2|10856.2|10862.7|10856.7|10861.7|10855.7|0
1624615550000|2021-06-25 10:05:50|10862.7|10856.7|10862.7|10856.7|10862.7|10856.7|10862.2|10856.2|0
1624615560000|2021-06-25 10:06:00|10862.2|10856.2|10861.7|10855.7|10862.2|10856.2|10861.7|10855.7|9
1624615570000|2021-06-25 10:06:10|10861.2|10855.2|10860.7|10854.7|10861.7|10855.7|10860.7|10854.7|6
1624615590000|2021-06-25 10:06:30|10860.2|10854.2|10860.2|10854.2|10860.7|10854.7|10860.2|10854.2|4
1624615600000|2021-06-25 10:06:40|10860.7|10854.7|10860.2|10854.2|10860.7|10854.7|10860.2|10854.2|0
1624615610000|2021-06-25 10:06:50|10860.7|10854.7|10859.2|10853.2|10860.7|10854.7|10858.7|10852.7|12
1624615620000|2021-06-25 10:07:00|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|2
1624615630000|2021-06-25 10:07:10|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|4
1624615640000|2021-06-25 10:07:20|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|0
1624615650000|2021-06-25 10:07:30|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10859.7|10853.7|5
1624615660000|2021-06-25 10:07:40|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624615710000|2021-06-25 10:08:30|10861.2|10855.2|10862.7|10856.7|10862.7|10856.7|10861.2|10855.2|22
1624615720000|2021-06-25 10:08:40|10862.2|10856.2|10862.2|10856.2|10862.2|10856.2|10861.7|10855.7|3
1624615730000|2021-06-25 10:08:50|10861.7|10855.7|10861.7|10855.7|10862.2|10856.2|10861.7|10855.7|0
1624615740000|2021-06-25 10:09:00|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|3
1624615750000|2021-06-25 10:09:10|10860.7|10854.7|10861.2|10855.2|10861.2|10855.2|10859.7|10853.7|34
1624615760000|2021-06-25 10:09:20|10860.7|10854.7|10860.7|10854.7|10861.7|10855.7|10860.7|10854.7|0
1624615770000|2021-06-25 10:09:30|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|0
1624615780000|2021-06-25 10:09:40|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|0
1624615800000|2021-06-25 10:10:00|10861.2|10855.2|10860.7|10854.7|10861.7|10855.7|10860.7|10854.7|16
1624615810000|2021-06-25 10:10:10|10860.2|10854.2|10861.2|10855.2|10861.2|10855.2|10860.2|10854.2|5
1624615820000|2021-06-25 10:10:20|10861.7|10855.7|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|0
1624615830000|2021-06-25 10:10:30|10860.7|10854.7|10861.2|10855.2|10861.2|10855.2|10860.7|10854.7|0
1624615840000|2021-06-25 10:10:40|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|0
1624615850000|2021-06-25 10:10:50|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|1
1624615860000|2021-06-25 10:11:00|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.2|10852.2|1
1624615880000|2021-06-25 10:11:20|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|1
1624615890000|2021-06-25 10:11:30|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624615900000|2021-06-25 10:11:40|10858.2|10852.2|10856.7|10850.7|10858.2|10852.2|10856.7|10850.7|6
1624615910000|2021-06-25 10:11:50|10857.2|10851.2|10856.7|10850.7|10857.2|10851.2|10856.7|10850.7|5
1624615920000|2021-06-25 10:12:00|||||||||1
1624615940000|2021-06-25 10:12:20|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|11
1624615950000|2021-06-25 10:12:30|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|0
1624615960000|2021-06-25 10:12:40|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624615970000|2021-06-25 10:12:50|10858.7|10852.7|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|0
1624615980000|2021-06-25 10:13:00|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|7
1624615990000|2021-06-25 10:13:10|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|5
1624616000000|2021-06-25 10:13:20|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|1
1624616010000|2021-06-25 10:13:30|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|5
1624616020000|2021-06-25 10:13:40|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|4
1624616030000|2021-06-25 10:13:50|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|25
1624616040000|2021-06-25 10:14:00|10856.7|10850.7|10857.7|10851.7|10857.7|10851.7|10856.7|10850.7|11
1624616050000|2021-06-25 10:14:10|||||||||3
1624616060000|2021-06-25 10:14:20|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|2
1624616070000|2021-06-25 10:14:30|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|1897
1624616080000|2021-06-25 10:14:40|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|2
1624616090000|2021-06-25 10:14:50|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10856.7|10850.7|0
1624616100000|2021-06-25 10:15:00|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624616110000|2021-06-25 10:15:10|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|2
1624616120000|2021-06-25 10:15:20|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|5
1624616130000|2021-06-25 10:15:30|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10856.7|10850.7|0
1624616140000|2021-06-25 10:15:40|10857.7|10851.7|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|0
1624616150000|2021-06-25 10:15:50|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|0
1624616170000|2021-06-25 10:16:10|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|0
1624616180000|2021-06-25 10:16:20|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624616190000|2021-06-25 10:16:30|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|1
1624616200000|2021-06-25 10:16:40|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|0
1624616210000|2021-06-25 10:16:50|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624616220000|2021-06-25 10:17:00|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624616230000|2021-06-25 10:17:10|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|4
1624616240000|2021-06-25 10:17:20|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624616250000|2021-06-25 10:17:30|||||||||1
1624616270000|2021-06-25 10:17:50|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|0
1624616280000|2021-06-25 10:18:00|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624616350000|2021-06-25 10:19:10|10857.2|10851.2|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624616360000|2021-06-25 10:19:20|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10855.7|10849.7|15
1624616370000|2021-06-25 10:19:30|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|0
1624616380000|2021-06-25 10:19:40|||||||||1
1624616400000|2021-06-25 10:20:00|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|0
1624616410000|2021-06-25 10:20:10|10856.2|10850.2|10855.7|10849.7|10856.7|10850.7|10855.7|10849.7|1
1624616430000|2021-06-25 10:20:30|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|1
1624616440000|2021-06-25 10:20:40|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|0
1624616450000|2021-06-25 10:20:50|10856.2|10850.2|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624616460000|2021-06-25 10:21:00|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|0
1624616470000|2021-06-25 10:21:10|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|15
1624616480000|2021-06-25 10:21:20|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624616520000|2021-06-25 10:22:00|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|1
1624616540000|2021-06-25 10:22:20|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624616550000|2021-06-25 10:22:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|7
1624616560000|2021-06-25 10:22:40|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|1
1624616570000|2021-06-25 10:22:50|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|5
1624616590000|2021-06-25 10:23:10|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|1
1624616600000|2021-06-25 10:23:20|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624616620000|2021-06-25 10:23:40|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624616630000|2021-06-25 10:23:50|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624616640000|2021-06-25 10:24:00|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|4
1624616650000|2021-06-25 10:24:10|||||||||4
1624616660000|2021-06-25 10:24:20|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624616670000|2021-06-25 10:24:30|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624616680000|2021-06-25 10:24:40|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624616690000|2021-06-25 10:24:50|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624616710000|2021-06-25 10:25:10|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624616730000|2021-06-25 10:25:30|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|1
1624616740000|2021-06-25 10:25:40|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|0
1624616750000|2021-06-25 10:25:50|10856.7|10850.7|10857.2|10851.2|10857.7|10851.7|10856.7|10850.7|0
1624616760000|2021-06-25 10:26:00|10856.7|10850.7|10857.2|10851.2|10857.7|10851.7|10856.7|10850.7|0
1624616770000|2021-06-25 10:26:10|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624616780000|2021-06-25 10:26:20|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|0
1624616790000|2021-06-25 10:26:30|10857.2|10851.2|10856.2|10850.2|10857.7|10851.7|10856.2|10850.2|0
1624616800000|2021-06-25 10:26:40|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|1
1624616810000|2021-06-25 10:26:50|10855.7|10849.7|10856.2|10850.2|10856.7|10850.7|10855.7|10849.7|0
1624616830000|2021-06-25 10:27:10|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|0
1624616840000|2021-06-25 10:27:20|10857.2|10851.2|10856.7|10850.7|10857.2|10851.2|10856.7|10850.7|0
1624616850000|2021-06-25 10:27:30|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624616860000|2021-06-25 10:27:40|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624616880000|2021-06-25 10:28:00|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10855.7|10849.7|0
1624616890000|2021-06-25 10:28:10|10856.7|10850.7|10856.7|10850.7|10857.2|10851.2|10856.7|10850.7|0
1624616900000|2021-06-25 10:28:20|10857.2|10851.2|10856.7|10850.7|10857.2|10851.2|10856.7|10850.7|0
1624616910000|2021-06-25 10:28:30|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624616920000|2021-06-25 10:28:40|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624616940000|2021-06-25 10:29:00|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624616950000|2021-06-25 10:29:10|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624616960000|2021-06-25 10:29:20|10857.2|10851.2|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|0
1624616970000|2021-06-25 10:29:30|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624616980000|2021-06-25 10:29:40|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|1
1624616990000|2021-06-25 10:29:50|10857.2|10851.2|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|0
1624617000000|2021-06-25 10:30:00|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|0
1624617010000|2021-06-25 10:30:10|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624617020000|2021-06-25 10:30:20|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624617030000|2021-06-25 10:30:30|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624617040000|2021-06-25 10:30:40|10858.2|10852.2|10858.7|10852.7|10859.2|10853.2|10858.2|10852.2|0
1624617050000|2021-06-25 10:30:50|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624617060000|2021-06-25 10:31:00|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624617070000|2021-06-25 10:31:10|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624617080000|2021-06-25 10:31:20|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|1
1624617090000|2021-06-25 10:31:30|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624617100000|2021-06-25 10:31:40|||||||||1
1624617140000|2021-06-25 10:32:20|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624617160000|2021-06-25 10:32:40|||||||||1
1624617200000|2021-06-25 10:33:20|||||||||2
1624617210000|2021-06-25 10:33:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|3
1624617220000|2021-06-25 10:33:40|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10857.7|10851.7|0
1624617230000|2021-06-25 10:33:50|10858.2|10852.2|10858.7|10852.7|10859.2|10853.2|10857.7|10851.7|9
1624617240000|2021-06-25 10:34:00|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10858.7|10852.7|4
1624617260000|2021-06-25 10:34:20|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624617270000|2021-06-25 10:34:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624617290000|2021-06-25 10:34:50|||||||||1
1624617300000|2021-06-25 10:35:00|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|4
1624617310000|2021-06-25 10:35:10|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624617330000|2021-06-25 10:35:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624617380000|2021-06-25 10:36:20|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|45
1624617400000|2021-06-25 10:36:40|||||||||1
1624617470000|2021-06-25 10:37:50|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|6
1624617490000|2021-06-25 10:38:10|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|4
1624617500000|2021-06-25 10:38:20|10859.2|10853.2|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|0
1624617510000|2021-06-25 10:38:30|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624617520000|2021-06-25 10:38:40|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|0
1624617530000|2021-06-25 10:38:50|10858.7|10852.7|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|0
1624617540000|2021-06-25 10:39:00|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624617550000|2021-06-25 10:39:10|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624617560000|2021-06-25 10:39:20|10858.7|10852.7|10859.7|10853.7|10859.7|10853.7|10858.7|10852.7|0
1624617570000|2021-06-25 10:39:30|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|10
1624617580000|2021-06-25 10:39:40|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|0
1624617590000|2021-06-25 10:39:50|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|28
1624617600000|2021-06-25 10:40:00|10859.2|10853.2|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|0
1624617610000|2021-06-25 10:40:10|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|9
1624617620000|2021-06-25 10:40:20|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624617630000|2021-06-25 10:40:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624617640000|2021-06-25 10:40:40|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624617650000|2021-06-25 10:40:50|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624617660000|2021-06-25 10:41:00|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624617670000|2021-06-25 10:41:10|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624617680000|2021-06-25 10:41:20|10858.2|10852.2|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|0
1624617790000|2021-06-25 10:43:10|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|3
1624617810000|2021-06-25 10:43:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624617830000|2021-06-25 10:43:50|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|0
1624617840000|2021-06-25 10:44:00|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624617850000|2021-06-25 10:44:10|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624617860000|2021-06-25 10:44:20|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624617870000|2021-06-25 10:44:30|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10858.2|10852.2|0
1624617880000|2021-06-25 10:44:40|10858.2|10852.2|10859.2|10853.2|10859.2|10853.2|10858.2|10852.2|0
1624617900000|2021-06-25 10:45:00|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624618020000|2021-06-25 10:47:00|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|11
1624618040000|2021-06-25 10:47:20|||||||||1
1624618050000|2021-06-25 10:47:30|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|17
1624618060000|2021-06-25 10:47:40|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624618080000|2021-06-25 10:48:00|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|8
1624618100000|2021-06-25 10:48:20|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624618110000|2021-06-25 10:48:30|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624618120000|2021-06-25 10:48:40|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|0
1624618130000|2021-06-25 10:48:50|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624618140000|2021-06-25 10:49:00|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624618170000|2021-06-25 10:49:30|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624618180000|2021-06-25 10:49:40|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624618190000|2021-06-25 10:49:50|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|5
1624618200000|2021-06-25 10:50:00|10858.2|10852.2|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|0
1624618210000|2021-06-25 10:50:10|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|0
1624618220000|2021-06-25 10:50:20|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624618230000|2021-06-25 10:50:30|10858.2|10852.2|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|0
1624618250000|2021-06-25 10:50:50|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624618260000|2021-06-25 10:51:00|10857.2|10851.2|10856.7|10850.7|10857.2|10851.2|10856.7|10850.7|1
1624618270000|2021-06-25 10:51:10|10857.2|10851.2|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|1
1624618280000|2021-06-25 10:51:20|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624618290000|2021-06-25 10:51:30|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624618300000|2021-06-25 10:51:40|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|24
1624618310000|2021-06-25 10:51:50|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624618320000|2021-06-25 10:52:00|10858.7|10852.7|10859.7|10853.7|10859.7|10853.7|10858.2|10852.2|0
1624618330000|2021-06-25 10:52:10|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|0
1624618340000|2021-06-25 10:52:20|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624618380000|2021-06-25 10:53:00|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.2|10852.2|0
1624618390000|2021-06-25 10:53:10|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624618400000|2021-06-25 10:53:20|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624618410000|2021-06-25 10:53:30|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624618420000|2021-06-25 10:53:40|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624618430000|2021-06-25 10:53:50|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624618460000|2021-06-25 10:54:20|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624618470000|2021-06-25 10:54:30|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|0
1624618500000|2021-06-25 10:55:00|||||||||1
1624618520000|2021-06-25 10:55:20|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624618540000|2021-06-25 10:55:40|10859.7|10853.7|10860.2|10854.2|10860.7|10854.7|10859.7|10853.7|0
1624618550000|2021-06-25 10:55:50|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|0
1624618580000|2021-06-25 10:56:20|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|0
1624618600000|2021-06-25 10:56:40|10859.7|10853.7|10860.2|10854.2|10860.2|10854.2|10859.7|10853.7|0
1624618610000|2021-06-25 10:56:50|10860.7|10854.7|10859.7|10853.7|10860.7|10854.7|10859.7|10853.7|0
1624618620000|2021-06-25 10:57:00|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624618640000|2021-06-25 10:57:20|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|0
1624618650000|2021-06-25 10:57:30|10859.7|10853.7|10860.2|10854.2|10860.2|10854.2|10859.7|10853.7|0
1624618660000|2021-06-25 10:57:40|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|0
1624618670000|2021-06-25 10:57:50|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10859.7|10853.7|0
1624618680000|2021-06-25 10:58:00|10859.7|10853.7|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624618690000|2021-06-25 10:58:10|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624618710000|2021-06-25 10:58:30|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|0
1624618720000|2021-06-25 10:58:40|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624618730000|2021-06-25 10:58:50|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624618740000|2021-06-25 10:59:00|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624618760000|2021-06-25 10:59:20|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624618770000|2021-06-25 10:59:30|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624618780000|2021-06-25 10:59:40|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|0
1624618790000|2021-06-25 10:59:50|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624618800000|2021-06-25 11:00:00|10860.7|10854.7|10859.7|10853.7|10860.7|10854.7|10859.2|10853.2|1
1624618810000|2021-06-25 11:00:10|10860.2|10854.2|10860.2|10854.2|10860.7|10854.7|10859.7|10853.7|0
1624618820000|2021-06-25 11:00:20|10860.7|10854.7|10859.2|10853.2|10860.7|10854.7|10859.2|10853.2|0
1624618830000|2021-06-25 11:00:30|10858.7|10852.7|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|0
1624618860000|2021-06-25 11:01:00|||||||||1
1624618870000|2021-06-25 11:01:10|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|8
1624618880000|2021-06-25 11:01:20|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|1
1624618900000|2021-06-25 11:01:40|10859.2|10853.2|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|2
1624618910000|2021-06-25 11:01:50|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624618920000|2021-06-25 11:02:00|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624618930000|2021-06-25 11:02:10|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624618940000|2021-06-25 11:02:20|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624618970000|2021-06-25 11:02:50|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|1
1624618980000|2021-06-25 11:03:00|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624619030000|2021-06-25 11:03:50|||||||||29
1624619110000|2021-06-25 11:05:10|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|5
1624619120000|2021-06-25 11:05:20|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10857.7|10851.7|1
1624619130000|2021-06-25 11:05:30|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|0
1624619140000|2021-06-25 11:05:40|10857.7|10851.7|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|1
1624619150000|2021-06-25 11:05:50|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|0
1624619160000|2021-06-25 11:06:00|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624619170000|2021-06-25 11:06:10|10858.7|10852.7|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|1
1624619200000|2021-06-25 11:06:40|||||||||2
1624619220000|2021-06-25 11:07:00|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|1
1624619230000|2021-06-25 11:07:10|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|2
1624619240000|2021-06-25 11:07:20|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|0
1624619250000|2021-06-25 11:07:30|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|20
1624619260000|2021-06-25 11:07:40|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624619270000|2021-06-25 11:07:50|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624619280000|2021-06-25 11:08:00|10857.2|10851.2|10856.7|10850.7|10857.2|10851.2|10856.7|10850.7|1
1624619320000|2021-06-25 11:08:40|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|1
1624619350000|2021-06-25 11:09:10|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|0
1624619360000|2021-06-25 11:09:20|10856.2|10850.2|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|1
1624619370000|2021-06-25 11:09:30|10855.7|10849.7|10855.7|10849.7|10856.7|10850.7|10855.7|10849.7|4
1624619380000|2021-06-25 11:09:40|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|0
1624619410000|2021-06-25 11:10:10|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624619430000|2021-06-25 11:10:30|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624619440000|2021-06-25 11:10:40|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|0
1624619450000|2021-06-25 11:10:50|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10854.7|10848.7|0
1624619480000|2021-06-25 11:11:20|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|2
1624619490000|2021-06-25 11:11:30|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|0
1624619500000|2021-06-25 11:11:40|10854.7|10848.7|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|0
1624619510000|2021-06-25 11:11:50|10854.7|10848.7|10855.7|10849.7|10855.7|10849.7|10854.7|10848.7|0
1624619520000|2021-06-25 11:12:00|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|1
1624619530000|2021-06-25 11:12:10|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|0
1624619570000|2021-06-25 11:12:50|||||||||2
1624619580000|2021-06-25 11:13:00|10854.2|10848.2|10853.7|10847.7|10854.2|10848.2|10853.7|10847.7|3
1624619590000|2021-06-25 11:13:10|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10853.7|10847.7|4
1624619660000|2021-06-25 11:14:20|||||||||1
1624619700000|2021-06-25 11:15:00|||||||||3
1624619710000|2021-06-25 11:15:10|||||||||5
1624619730000|2021-06-25 11:15:30|||||||||1
1624619760000|2021-06-25 11:16:00|||||||||1
1624619770000|2021-06-25 11:16:10|||||||||1
1624619840000|2021-06-25 11:17:20|||||||||3
1624619860000|2021-06-25 11:17:40|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|9
1624620030000|2021-06-25 11:20:30|||||||||5
1624620050000|2021-06-25 11:20:50|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|3
1624620070000|2021-06-25 11:21:10|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624620130000|2021-06-25 11:22:10|||||||||8
1624620160000|2021-06-25 11:22:40|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|8
1624620170000|2021-06-25 11:22:50|10855.2|10849.2|10855.7|10849.7|10856.2|10850.2|10855.2|10849.2|1
1624620180000|2021-06-25 11:23:00|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|0
1624620190000|2021-06-25 11:23:10|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|0
1624620210000|2021-06-25 11:23:30|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|1
1624620220000|2021-06-25 11:23:40|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624620230000|2021-06-25 11:23:50|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10854.7|10848.7|0
1624620240000|2021-06-25 11:24:00|10855.2|10849.2|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|0
1624620250000|2021-06-25 11:24:10|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|0
1624620260000|2021-06-25 11:24:20|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10
1624620270000|2021-06-25 11:24:30|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|3
1624620280000|2021-06-25 11:24:40|||||||||1
1624620300000|2021-06-25 11:25:00|10855.2|10849.2|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|0
1624620310000|2021-06-25 11:25:10|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|1
1624620320000|2021-06-25 11:25:20|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|0
1624620330000|2021-06-25 11:25:30|||||||||1
1624620360000|2021-06-25 11:26:00|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|0
1624620370000|2021-06-25 11:26:10|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|4
1624620380000|2021-06-25 11:26:20|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624620390000|2021-06-25 11:26:30|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|9
1624620400000|2021-06-25 11:26:40|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|1
1624620420000|2021-06-25 11:27:00|||||||||2
1624620430000|2021-06-25 11:27:10|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|1
1624620440000|2021-06-25 11:27:20|||||||||1
1624620470000|2021-06-25 11:27:50|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624620480000|2021-06-25 11:28:00|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624620500000|2021-06-25 11:28:20|||||||||1
1624620530000|2021-06-25 11:28:50|10855.2|10849.2|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|2
1624620540000|2021-06-25 11:29:00|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624620600000|2021-06-25 11:30:00|||||||||3
1624620610000|2021-06-25 11:30:10|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|9
1624620690000|2021-06-25 11:31:30|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|4
1624620700000|2021-06-25 11:31:40|||||||||1
1624620710000|2021-06-25 11:31:50|||||||||16
1624620720000|2021-06-25 11:32:00|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|5
1624620730000|2021-06-25 11:32:10|||||||||1
1624620740000|2021-06-25 11:32:20|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|17
1624620770000|2021-06-25 11:32:50|10855.2|10849.2|10854.7|10848.7|10855.7|10849.7|10854.7|10848.7|9
1624620790000|2021-06-25 11:33:10|||||||||1
1624620820000|2021-06-25 11:33:40|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|6
1624620870000|2021-06-25 11:34:30|||||||||1
1624620910000|2021-06-25 11:35:10|||||||||1
1624620970000|2021-06-25 11:36:10|||||||||10
1624620980000|2021-06-25 11:36:20|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|5
1624620990000|2021-06-25 11:36:30|||||||||6
1624621000000|2021-06-25 11:36:40|||||||||4
1624621020000|2021-06-25 11:37:00|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10854.7|10848.7|15
1624621030000|2021-06-25 11:37:10|10855.2|10849.2|10854.7|10848.7|10855.7|10849.7|10854.7|10848.7|5
1624621040000|2021-06-25 11:37:20|10855.2|10849.2|10854.7|10848.7|10855.7|10849.7|10854.7|10848.7|14
1624621060000|2021-06-25 11:37:40|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10854.7|10848.7|19
1624621130000|2021-06-25 11:38:50|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624621140000|2021-06-25 11:39:00|10855.2|10849.2|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|0
1624621150000|2021-06-25 11:39:10|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|3
1624621160000|2021-06-25 11:39:20|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624621290000|2021-06-25 11:41:30|||||||||16
1624621300000|2021-06-25 11:41:40|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|15
1624621350000|2021-06-25 11:42:30|10855.2|10849.2|10854.7|10848.7|10855.7|10849.7|10854.7|10848.7|9
1624621420000|2021-06-25 11:43:40|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|10
1624621440000|2021-06-25 11:44:00|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|4
1624621460000|2021-06-25 11:44:20|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|3
1624621470000|2021-06-25 11:44:30|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10855.7|10849.7|9
1624621520000|2021-06-25 11:45:20|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|7
1624621530000|2021-06-25 11:45:30|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|0
1624621550000|2021-06-25 11:45:50|10855.2|10849.2|10854.7|10848.7|10855.7|10849.7|10854.7|10848.7|1
1624621570000|2021-06-25 11:46:10|||||||||8
1624621580000|2021-06-25 11:46:20|10854.2|10848.2|10853.7|10847.7|10854.2|10848.2|10853.7|10847.7|0
1624621610000|2021-06-25 11:46:50|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|4
1624621620000|2021-06-25 11:47:00|||||||||1
1624621640000|2021-06-25 11:47:20|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|0
1624621650000|2021-06-25 11:47:30|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|0
1624621660000|2021-06-25 11:47:40|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|2
1624621680000|2021-06-25 11:48:00|10855.2|10849.2|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|0
1624621690000|2021-06-25 11:48:10|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|0
1624621700000|2021-06-25 11:48:20|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624621710000|2021-06-25 11:48:30|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|0
1624621730000|2021-06-25 11:48:50|10854.2|10848.2|10854.7|10848.7|10855.2|10849.2|10854.2|10848.2|0
1624621740000|2021-06-25 11:49:00|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624621760000|2021-06-25 11:49:20|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|0
1624621790000|2021-06-25 11:49:50|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|1
1624621800000|2021-06-25 11:50:00|10854.7|10848.7|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|0
1624621810000|2021-06-25 11:50:10|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|1
1624621820000|2021-06-25 11:50:20|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|0
1624621830000|2021-06-25 11:50:30|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|0
1624621840000|2021-06-25 11:50:40|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|0
1624621850000|2021-06-25 11:50:50|10855.2|10849.2|10854.2|10848.2|10855.2|10849.2|10854.2|10848.2|0
1624621860000|2021-06-25 11:51:00|10854.7|10848.7|10854.2|10848.2|10854.7|10848.7|10853.7|10847.7|2
1624621870000|2021-06-25 11:51:10|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|0
1624621950000|2021-06-25 11:52:30|||||||||14
1624622110000|2021-06-25 11:55:10|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|35
1624622120000|2021-06-25 11:55:20|10852.2|10846.2|10852.7|10846.7|10852.7|10846.7|10851.7|10845.7|12
1624622130000|2021-06-25 11:55:30|10852.2|10846.2|10852.7|10846.7|10853.2|10847.2|10852.2|10846.2|18
1624622140000|2021-06-25 11:55:40|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|0
1624622150000|2021-06-25 11:55:50|10852.2|10846.2|10852.7|10846.7|10852.7|10846.7|10852.2|10846.2|0
1624622160000|2021-06-25 11:56:00|10853.2|10847.2|10852.7|10846.7|10853.7|10847.7|10852.7|10846.7|0
1624622170000|2021-06-25 11:56:10|10853.2|10847.2|10853.7|10847.7|10854.2|10848.2|10852.7|10846.7|0
1624622180000|2021-06-25 11:56:20|10854.2|10848.2|10853.7|10847.7|10854.2|10848.2|10853.7|10847.7|0
1624622190000|2021-06-25 11:56:30|10853.2|10847.2|10853.7|10847.7|10853.7|10847.7|10853.2|10847.2|0
1624622200000|2021-06-25 11:56:40|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|1
1624622210000|2021-06-25 11:56:50|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|0
1624622220000|2021-06-25 11:57:00|10853.2|10847.2|10854.2|10848.2|10854.2|10848.2|10853.2|10847.2|1
1624622230000|2021-06-25 11:57:10|10853.7|10847.7|10854.7|10848.7|10854.7|10848.7|10853.7|10847.7|0
1624622240000|2021-06-25 11:57:20|10854.2|10848.2|10854.2|10848.2|10854.7|10848.7|10853.7|10847.7|0
1624622250000|2021-06-25 11:57:30|10853.7|10847.7|10854.2|10848.2|10854.2|10848.2|10853.7|10847.7|1
1624622260000|2021-06-25 11:57:40|10853.7|10847.7|10854.2|10848.2|10854.2|10848.2|10853.7|10847.7|0
1624622270000|2021-06-25 11:57:50|10854.7|10848.7|10853.7|10847.7|10854.7|10848.7|10853.7|10847.7|1
1624622280000|2021-06-25 11:58:00|10854.2|10848.2|10853.7|10847.7|10854.2|10848.2|10853.2|10847.2|0
1624622290000|2021-06-25 11:58:10|10854.2|10848.2|10853.7|10847.7|10854.2|10848.2|10853.7|10847.7|0
1624622300000|2021-06-25 11:58:20|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10853.7|10847.7|0
1624622310000|2021-06-25 11:58:30|10853.7|10847.7|10853.7|10847.7|10854.2|10848.2|10853.7|10847.7|0
1624622330000|2021-06-25 11:58:50|||||||||8
1624622340000|2021-06-25 11:59:00|10853.2|10847.2|10853.7|10847.7|10853.7|10847.7|10853.2|10847.2|0
1624622350000|2021-06-25 11:59:10|10853.2|10847.2|10853.2|10847.2|10853.7|10847.7|10853.2|10847.2|0
1624622360000|2021-06-25 11:59:20|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|1
1624622380000|2021-06-25 11:59:40|10853.2|10847.2|10853.7|10847.7|10853.7|10847.7|10853.2|10847.2|1
1624622390000|2021-06-25 11:59:50|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|2
1624622400000|2021-06-25 12:00:00|10852.7|10846.7|10853.2|10847.2|10853.7|10847.7|10852.7|10846.7|0
1624622410000|2021-06-25 12:00:10|10852.7|10846.7|10853.7|10847.7|10853.7|10847.7|10852.7|10846.7|0
1624622420000|2021-06-25 12:00:20|10853.2|10847.2|10852.7|10846.7|10853.7|10847.7|10852.7|10846.7|0
1624622430000|2021-06-25 12:00:30|10853.2|10847.2|10853.2|10847.2|10853.7|10847.7|10853.2|10847.2|0
1624622440000|2021-06-25 12:00:40|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|1
1624622450000|2021-06-25 12:00:50|10852.7|10846.7|10852.2|10846.2|10852.7|10846.7|10851.7|10845.7|6
1624622460000|2021-06-25 12:01:00|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|0
1624622470000|2021-06-25 12:01:10|10853.2|10847.2|10853.7|10847.7|10853.7|10847.7|10853.2|10847.2|2
1624622480000|2021-06-25 12:01:20|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|1
1624622490000|2021-06-25 12:01:30|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|3
1624622510000|2021-06-25 12:01:50|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|1
1624622530000|2021-06-25 12:02:10|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10
1624622540000|2021-06-25 12:02:20|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|1
1624622550000|2021-06-25 12:02:30|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624622570000|2021-06-25 12:02:50|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10856.7|10850.7|0
1624622580000|2021-06-25 12:03:00|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624622590000|2021-06-25 12:03:10|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|1
1624622600000|2021-06-25 12:03:20|10856.7|10850.7|10856.7|10850.7|10857.2|10851.2|10856.2|10850.2|0
1624622610000|2021-06-25 12:03:30|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|1
1624622620000|2021-06-25 12:03:40|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|0
1624622640000|2021-06-25 12:04:00|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|0
1624622650000|2021-06-25 12:04:10|10856.2|10850.2|10857.2|10851.2|10857.7|10851.7|10856.2|10850.2|1
1624622660000|2021-06-25 12:04:20|10856.7|10850.7|10857.7|10851.7|10857.7|10851.7|10856.7|10850.7|0
1624622670000|2021-06-25 12:04:30|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|0
1624622690000|2021-06-25 12:04:50|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.2|10851.2|0
1624622700000|2021-06-25 12:05:00|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624622710000|2021-06-25 12:05:10|10857.2|10851.2|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624622720000|2021-06-25 12:05:20|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|0
1624622730000|2021-06-25 12:05:30|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|0
1624622740000|2021-06-25 12:05:40|10857.2|10851.2|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624622750000|2021-06-25 12:05:50|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|6
1624622770000|2021-06-25 12:06:10|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624622790000|2021-06-25 12:06:30|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624622820000|2021-06-25 12:07:00|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624622830000|2021-06-25 12:07:10|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624622840000|2021-06-25 12:07:20|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624622860000|2021-06-25 12:07:40|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|1
1624622870000|2021-06-25 12:07:50|10857.7|10851.7|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|0
1624622880000|2021-06-25 12:08:00|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624622900000|2021-06-25 12:08:20|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624622910000|2021-06-25 12:08:30|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624622920000|2021-06-25 12:08:40|10856.7|10850.7|10856.7|10850.7|10857.2|10851.2|10856.2|10850.2|6
1624622930000|2021-06-25 12:08:50|10856.2|10850.2|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624622960000|2021-06-25 12:09:20|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|0
1624622980000|2021-06-25 12:09:40|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|0
1624622990000|2021-06-25 12:09:50|10855.7|10849.7|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|0
1624623000000|2021-06-25 12:10:00|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|0
1624623020000|2021-06-25 12:10:20|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624623060000|2021-06-25 12:11:00|10856.7|10850.7|10855.7|10849.7|10856.7|10850.7|10855.7|10849.7|1
1624623070000|2021-06-25 12:11:10|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|0
1624623080000|2021-06-25 12:11:20|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|0
1624623090000|2021-06-25 12:11:30|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624623100000|2021-06-25 12:11:40|10854.2|10848.2|10854.2|10848.2|10854.7|10848.7|10854.2|10848.2|2
1624623110000|2021-06-25 12:11:50|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|0
1624623120000|2021-06-25 12:12:00|10854.2|10848.2|10852.7|10846.7|10854.2|10848.2|10852.7|10846.7|0
1624623130000|2021-06-25 12:12:10|10853.2|10847.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|7
1624623140000|2021-06-25 12:12:20|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|0
1624623150000|2021-06-25 12:12:30|10852.2|10846.2|10852.7|10846.7|10853.2|10847.2|10852.2|10846.2|3
1624623160000|2021-06-25 12:12:40|10853.2|10847.2|10853.7|10847.7|10854.2|10848.2|10853.2|10847.2|1
1624623170000|2021-06-25 12:12:50|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10853.7|10847.7|0
1624623180000|2021-06-25 12:13:00|10853.7|10847.7|10853.7|10847.7|10854.2|10848.2|10853.7|10847.7|0
1624623200000|2021-06-25 12:13:20|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|2
1624623250000|2021-06-25 12:14:10|10852.2|10846.2|10852.2|10846.2|10852.7|10846.7|10852.2|10846.2|0
1624623260000|2021-06-25 12:14:20|10851.7|10845.7|10852.2|10846.2|10852.7|10846.7|10851.7|10845.7|3
1624623280000|2021-06-25 12:14:40|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|0
1624623290000|2021-06-25 12:14:50|10851.2|10845.2|10851.2|10845.2|10851.7|10845.7|10851.2|10845.2|30
1624623300000|2021-06-25 12:15:00|10850.7|10844.7|10850.7|10844.7|10850.7|10844.7|10850.7|10844.7|11
1624623320000|2021-06-25 12:15:20|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10850.7|10844.7|2
1624623330000|2021-06-25 12:15:30|10851.7|10845.7|10850.7|10844.7|10851.7|10845.7|10850.7|10844.7|0
1624623380000|2021-06-25 12:16:20|10851.2|10845.2|10850.7|10844.7|10851.7|10845.7|10850.7|10844.7|3
1624623390000|2021-06-25 12:16:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10850.7|10844.7|0
1624623400000|2021-06-25 12:16:40|10851.7|10845.7|10851.7|10845.7|10852.2|10846.2|10851.2|10845.2|0
1624623410000|2021-06-25 12:16:50|10852.2|10846.2|10851.7|10845.7|10852.2|10846.2|10851.7|10845.7|2
1624623420000|2021-06-25 12:17:00|10852.2|10846.2|10851.7|10845.7|10852.2|10846.2|10851.7|10845.7|0
1624623430000|2021-06-25 12:17:10|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10851.7|10845.7|0
1624623440000|2021-06-25 12:17:20|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|0
1624623450000|2021-06-25 12:17:30|10851.2|10845.2|10850.7|10844.7|10851.2|10845.2|10850.7|10844.7|7
1624623490000|2021-06-25 12:18:10|10851.2|10845.2|10849.7|10843.7|10851.2|10845.2|10849.7|10843.7|4
1624623530000|2021-06-25 12:18:50|10848.7|10842.7|10848.7|10842.7|10849.2|10843.2|10848.7|10842.7|3
1624623550000|2021-06-25 12:19:10|||||||||6
1624623560000|2021-06-25 12:19:20|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|0
1624623570000|2021-06-25 12:19:30|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|6
1624623580000|2021-06-25 12:19:40|10850.7|10844.7|10850.7|10844.7|10850.7|10844.7|10850.7|10844.7|3
1624623590000|2021-06-25 12:19:50|10850.2|10844.2|10849.7|10843.7|10850.7|10844.7|10849.7|10843.7|3
1624623600000|2021-06-25 12:20:00|10850.2|10844.2|10849.2|10843.2|10850.7|10844.7|10849.2|10843.2|2
1624623610000|2021-06-25 12:20:10|10849.7|10843.7|10850.2|10844.2|10850.2|10844.2|10849.7|10843.7|0
1624623620000|2021-06-25 12:20:20|10849.7|10843.7|10849.7|10843.7|10850.2|10844.2|10849.2|10843.2|5
1624623630000|2021-06-25 12:20:30|10849.2|10843.2|10849.7|10843.7|10849.7|10843.7|10849.2|10843.2|0
1624623640000|2021-06-25 12:20:40|10849.2|10843.2|10848.7|10842.7|10849.7|10843.7|10848.7|10842.7|3
1624623650000|2021-06-25 12:20:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|0
1624623660000|2021-06-25 12:21:00|10849.7|10843.7|10850.7|10844.7|10851.2|10845.2|10849.7|10843.7|2
1624623670000|2021-06-25 12:21:10|10850.2|10844.2|10850.7|10844.7|10850.7|10844.7|10850.2|10844.2|0
1624623680000|2021-06-25 12:21:20|10850.2|10844.2|10849.7|10843.7|10850.2|10844.2|10849.7|10843.7|1
1624623710000|2021-06-25 12:21:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624623720000|2021-06-25 12:22:00|10848.7|10842.7|10849.2|10843.2|10849.2|10843.2|10848.7|10842.7|1
1624623730000|2021-06-25 12:22:10|10849.7|10843.7|10849.2|10843.2|10849.7|10843.7|10849.2|10843.2|2
1624623740000|2021-06-25 12:22:20|10848.7|10842.7|10849.2|10843.2|10849.2|10843.2|10848.7|10842.7|0
1624623750000|2021-06-25 12:22:30|10848.7|10842.7|10849.2|10843.2|10849.2|10843.2|10848.7|10842.7|0
1624623760000|2021-06-25 12:22:40|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|0
1624623780000|2021-06-25 12:23:00|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|0
1624623790000|2021-06-25 12:23:10|10849.7|10843.7|10849.7|10843.7|10850.2|10844.2|10849.7|10843.7|1
1624623800000|2021-06-25 12:23:20|10850.2|10844.2|10850.7|10844.7|10850.7|10844.7|10850.2|10844.2|2
1624623810000|2021-06-25 12:23:30|10850.2|10844.2|10851.7|10845.7|10851.7|10845.7|10850.2|10844.2|1
1624623820000|2021-06-25 12:23:40|10851.2|10845.2|10850.7|10844.7|10851.2|10845.2|10850.2|10844.2|2
1624623840000|2021-06-25 12:24:00|10850.2|10844.2|10850.7|10844.7|10850.7|10844.7|10850.2|10844.2|0
1624623850000|2021-06-25 12:24:10|10850.2|10844.2|10850.7|10844.7|10850.7|10844.7|10850.2|10844.2|0
1624623900000|2021-06-25 12:25:00|10851.2|10845.2|10850.7|10844.7|10851.2|10845.2|10850.7|10844.7|1
1624623910000|2021-06-25 12:25:10|10851.2|10845.2|10850.7|10844.7|10851.2|10845.2|10850.7|10844.7|0
1624623920000|2021-06-25 12:25:20|10851.2|10845.2|10851.2|10845.2|10851.7|10845.7|10851.2|10845.2|1
1624623930000|2021-06-25 12:25:30|10850.7|10844.7|10851.7|10845.7|10851.7|10845.7|10850.7|10844.7|0
1624623940000|2021-06-25 12:25:40|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10851.7|10845.7|1
1624623950000|2021-06-25 12:25:50|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|10851.2|10845.2|0
1624623960000|2021-06-25 12:26:00|10851.2|10845.2|10851.2|10845.2|10851.7|10845.7|10851.2|10845.2|27
1624623970000|2021-06-25 12:26:10|10850.7|10844.7|10850.2|10844.2|10851.2|10845.2|10850.2|10844.2|3
1624623980000|2021-06-25 12:26:20|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|0
1624623990000|2021-06-25 12:26:30|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|0
1624624000000|2021-06-25 12:26:40|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|10849.7|10843.7|11
1624624010000|2021-06-25 12:26:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|7
1624624020000|2021-06-25 12:27:00|10848.7|10842.7|10848.7|10842.7|10849.2|10843.2|10848.7|10842.7|1
1624624040000|2021-06-25 12:27:20|||||||||1
1624624060000|2021-06-25 12:27:40|||||||||11
1624624070000|2021-06-25 12:27:50|10849.2|10843.2|10848.7|10842.7|10849.2|10843.2|10848.7|10842.7|26
1624624080000|2021-06-25 12:28:00|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10847.7|10841.7|14
1624624090000|2021-06-25 12:28:10|10847.7|10841.7|10848.2|10842.2|10848.7|10842.7|10847.7|10841.7|1
1624624100000|2021-06-25 12:28:20|10848.7|10842.7|10847.7|10841.7|10848.7|10842.7|10847.7|10841.7|1
1624624110000|2021-06-25 12:28:30|||||||||8
1624624120000|2021-06-25 12:28:40|10846.7|10840.7|10846.7|10840.7|10846.7|10840.7|10846.7|10840.7|11
1624624160000|2021-06-25 12:29:20|||||||||1
1624624170000|2021-06-25 12:29:30|10846.2|10840.2|10845.7|10839.7|10846.2|10840.2|10845.7|10839.7|3
1624624180000|2021-06-25 12:29:40|10846.2|10840.2|10845.7|10839.7|10846.2|10840.2|10845.7|10839.7|6
1624624200000|2021-06-25 12:30:00|10846.2|10840.2|10845.7|10839.7|10846.2|10840.2|10845.7|10839.7|0
1624624210000|2021-06-25 12:30:10|10846.2|10840.2|10850.2|10844.2|10851.2|10845.2|10845.7|10839.7|29
1624624220000|2021-06-25 12:30:20|10850.7|10844.7|10852.2|10846.2|10852.7|10846.7|10850.7|10844.7|0
1624624230000|2021-06-25 12:30:30|10851.7|10845.7|10852.2|10846.2|10852.2|10846.2|10851.7|10845.7|0
1624624240000|2021-06-25 12:30:40|10852.7|10846.7|10853.2|10847.2|10853.7|10847.7|10852.7|10846.7|1
1624624250000|2021-06-25 12:30:50|10852.7|10846.7|10853.2|10847.2|10853.2|10847.2|10852.7|10846.7|0
1624624260000|2021-06-25 12:31:00|10853.7|10847.7|10855.2|10849.2|10855.7|10849.7|10853.7|10847.7|1
1624624270000|2021-06-25 12:31:10|10855.7|10849.7|10856.2|10850.2|10857.7|10851.7|10855.7|10849.7|2
1624624280000|2021-06-25 12:31:20|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10855.7|10849.7|12
1624624290000|2021-06-25 12:31:30|10856.7|10850.7|10857.7|10851.7|10858.7|10852.7|10856.2|10850.2|1
1624624300000|2021-06-25 12:31:40|10858.2|10852.2|10859.2|10853.2|10860.2|10854.2|10857.2|10851.2|29
1624624310000|2021-06-25 12:31:50|10859.7|10853.7|10860.2|10854.2|10861.2|10855.2|10859.2|10853.2|9
1624624320000|2021-06-25 12:32:00|10860.7|10854.7|10861.7|10855.7|10862.2|10856.2|10860.7|10854.7|5
1624624330000|2021-06-25 12:32:10|10862.2|10856.2|10862.2|10856.2|10863.2|10857.2|10861.7|10855.7|56
1624624340000|2021-06-25 12:32:20|10861.7|10855.7|10862.2|10856.2|10862.2|10856.2|10861.7|10855.7|1
1624624350000|2021-06-25 12:32:30|10861.7|10855.7|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|4
1624624360000|2021-06-25 12:32:40|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|10860.7|10854.7|1
1624624370000|2021-06-25 12:32:50|10863.2|10857.2|10864.2|10858.2|10864.2|10858.2|10863.2|10857.2|10
1624624380000|2021-06-25 12:33:00|10863.7|10857.7|10862.2|10856.2|10864.7|10858.7|10862.2|10856.2|4
1624624390000|2021-06-25 12:33:10|10862.7|10856.7|10861.2|10855.2|10862.7|10856.7|10860.7|10854.7|1
1624624400000|2021-06-25 12:33:20|10861.7|10855.7|10862.2|10856.2|10863.2|10857.2|10861.7|10855.7|12
1624624410000|2021-06-25 12:33:30|10861.7|10855.7|10862.7|10856.7|10862.7|10856.7|10861.7|10855.7|18
1624624420000|2021-06-25 12:33:40|10863.2|10857.2|10862.2|10856.2|10863.7|10857.7|10862.2|10856.2|3
1624624430000|2021-06-25 12:33:50|10862.7|10856.7|10863.7|10857.7|10864.7|10858.7|10862.7|10856.7|6
1624624440000|2021-06-25 12:34:00|10864.2|10858.2|10864.2|10858.2|10864.7|10858.7|10863.7|10857.7|2
1624624450000|2021-06-25 12:34:10|10863.7|10857.7|10863.2|10857.2|10864.2|10858.2|10863.2|10857.2|0
1624624460000|2021-06-25 12:34:20|10862.7|10856.7|10862.2|10856.2|10863.2|10857.2|10862.2|10856.2|0
1624624470000|2021-06-25 12:34:30|10862.7|10856.7|10861.7|10855.7|10862.7|10856.7|10861.7|10855.7|0
1624624480000|2021-06-25 12:34:40|10861.2|10855.2|10861.7|10855.7|10862.2|10856.2|10861.2|10855.2|0
1624624500000|2021-06-25 12:35:00|10862.7|10856.7|10864.2|10858.2|10864.2|10858.2|10862.7|10856.7|25
1624624510000|2021-06-25 12:35:10|10864.7|10858.7|10863.7|10857.7|10865.2|10859.2|10863.2|10857.2|3
1624624520000|2021-06-25 12:35:20|10864.2|10858.2|10864.7|10858.7|10865.2|10859.2|10864.2|10858.2|0
1624624540000|2021-06-25 12:35:40|10865.2|10859.2|10868.7|10862.7|10868.7|10862.7|10864.7|10858.7|80
1624624550000|2021-06-25 12:35:50|10868.2|10862.2|10870.2|10864.2|10870.2|10864.2|10868.2|10862.2|8
1624624560000|2021-06-25 12:36:00|10870.7|10864.7|10869.7|10863.7|10870.7|10864.7|10869.7|10863.7|0
1624624570000|2021-06-25 12:36:10|10869.2|10863.2|10869.2|10863.2|10869.7|10863.7|10868.2|10862.2|2
1624624580000|2021-06-25 12:36:20|10869.7|10863.7|10868.7|10862.7|10869.7|10863.7|10868.2|10862.2|5
1624624590000|2021-06-25 12:36:30|10869.2|10863.2|10868.2|10862.2|10869.2|10863.2|10868.2|10862.2|0
1624624600000|2021-06-25 12:36:40|10868.7|10862.7|10869.2|10863.2|10869.2|10863.2|10868.2|10862.2|25
1624624610000|2021-06-25 12:36:50|10868.7|10862.7|10868.2|10862.2|10869.2|10863.2|10868.2|10862.2|4
1624624620000|2021-06-25 12:37:00|10867.7|10861.7|10868.7|10862.7|10868.7|10862.7|10867.7|10861.7|4
1624624630000|2021-06-25 12:37:10|10868.2|10862.2|10868.2|10862.2|10868.7|10862.7|10868.2|10862.2|0
1624624640000|2021-06-25 12:37:20|10868.7|10862.7|10868.2|10862.2|10868.7|10862.7|10868.2|10862.2|0
1624624650000|2021-06-25 12:37:30|10868.7|10862.7|10868.2|10862.2|10868.7|10862.7|10867.7|10861.7|0
1624624660000|2021-06-25 12:37:40|10868.7|10862.7|10868.7|10862.7|10868.7|10862.7|10868.2|10862.2|0
1624624670000|2021-06-25 12:37:50|10868.2|10862.2|10868.7|10862.7|10868.7|10862.7|10868.2|10862.2|0
1624624680000|2021-06-25 12:38:00|10868.2|10862.2|10868.2|10862.2|10868.2|10862.2|10868.2|10862.2|0
1624624690000|2021-06-25 12:38:10|10867.7|10861.7|10867.2|10861.2|10867.7|10861.7|10867.2|10861.2|0
1624624700000|2021-06-25 12:38:20|10866.7|10860.7|10866.2|10860.2|10866.7|10860.7|10866.2|10860.2|0
1624624710000|2021-06-25 12:38:30|10865.7|10859.7|10866.2|10860.2|10866.2|10860.2|10865.2|10859.2|1
1624624720000|2021-06-25 12:38:40|10865.7|10859.7|10865.2|10859.2|10865.7|10859.7|10865.2|10859.2|0
1624624730000|2021-06-25 12:38:50|10865.7|10859.7|10865.2|10859.2|10865.7|10859.7|10865.2|10859.2|0
1624624740000|2021-06-25 12:39:00|10865.7|10859.7|10863.7|10857.7|10865.7|10859.7|10863.7|10857.7|1
1624624750000|2021-06-25 12:39:10|10863.2|10857.2|10863.7|10857.7|10864.2|10858.2|10863.2|10857.2|0
1624624760000|2021-06-25 12:39:20|10864.2|10858.2|10863.2|10857.2|10864.2|10858.2|10863.2|10857.2|0
1624624770000|2021-06-25 12:39:30|10863.7|10857.7|10864.2|10858.2|10864.2|10858.2|10863.7|10857.7|0
1624624780000|2021-06-25 12:39:40|10864.7|10858.7|10863.7|10857.7|10864.7|10858.7|10863.7|10857.7|0
1624624790000|2021-06-25 12:39:50|10864.2|10858.2|10862.2|10856.2|10864.2|10858.2|10862.2|10856.2|0
1624624800000|2021-06-25 12:40:00|10862.7|10856.7|10863.2|10857.2|10864.7|10858.7|10862.7|10856.7|4
1624624810000|2021-06-25 12:40:10|10862.7|10856.7|10863.7|10857.7|10863.7|10857.7|10862.7|10856.7|0
1624624820000|2021-06-25 12:40:20|10863.2|10857.2|10864.2|10858.2|10864.2|10858.2|10863.2|10857.2|0
1624624830000|2021-06-25 12:40:30|10864.7|10858.7|10864.2|10858.2|10864.7|10858.7|10864.2|10858.2|3
1624624840000|2021-06-25 12:40:40|10864.7|10858.7|10864.2|10858.2|10864.7|10858.7|10864.2|10858.2|0
1624624850000|2021-06-25 12:40:50|10863.7|10857.7|10863.7|10857.7|10864.2|10858.2|10863.2|10857.2|7
1624624860000|2021-06-25 12:41:00|10864.2|10858.2|10864.2|10858.2|10864.2|10858.2|10864.2|10858.2|0
1624624870000|2021-06-25 12:41:10|10863.7|10857.7|10863.7|10857.7|10863.7|10857.7|10863.7|10857.7|0
1624624880000|2021-06-25 12:41:20|10863.2|10857.2|10862.2|10856.2|10863.2|10857.2|10862.2|10856.2|0
1624624890000|2021-06-25 12:41:30|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|10861.2|10855.2|1
1624624900000|2021-06-25 12:41:40|10861.2|10855.2|10859.7|10853.7|10861.2|10855.2|10859.7|10853.7|3
1624624920000|2021-06-25 12:42:00|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|2
1624624930000|2021-06-25 12:42:10|10859.2|10853.2|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|9
1624624940000|2021-06-25 12:42:20|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|10
1624624950000|2021-06-25 12:42:30|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|3
1624624960000|2021-06-25 12:42:40|10858.7|10852.7|10857.7|10851.7|10859.2|10853.2|10857.7|10851.7|0
1624624970000|2021-06-25 12:42:50|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10857.7|10851.7|0
1624624980000|2021-06-25 12:43:00|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|1
1624624990000|2021-06-25 12:43:10|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624625000000|2021-06-25 12:43:20|10858.2|10852.2|10859.2|10853.2|10859.7|10853.7|10858.2|10852.2|0
1624625010000|2021-06-25 12:43:30|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624625020000|2021-06-25 12:43:40|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624625030000|2021-06-25 12:43:50|10861.2|10855.2|10860.7|10854.7|10861.2|10855.2|10860.2|10854.2|10
1624625040000|2021-06-25 12:44:00|10860.2|10854.2|10860.2|10854.2|10860.7|10854.7|10860.2|10854.2|0
1624625050000|2021-06-25 12:44:10|10860.7|10854.7|10861.2|10855.2|10861.7|10855.7|10860.7|10854.7|0
1624625060000|2021-06-25 12:44:20|10860.7|10854.7|10860.2|10854.2|10860.7|10854.7|10860.2|10854.2|0
1624625070000|2021-06-25 12:44:30|10860.7|10854.7|10861.7|10855.7|10861.7|10855.7|10860.7|10854.7|0
1624625080000|2021-06-25 12:44:40|10861.2|10855.2|10860.7|10854.7|10861.2|10855.2|10860.7|10854.7|0
1624625100000|2021-06-25 12:45:00|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|0
1624625110000|2021-06-25 12:45:10|10859.7|10853.7|10860.7|10854.7|10860.7|10854.7|10859.7|10853.7|0
1624625120000|2021-06-25 12:45:20|10862.2|10856.2|10862.2|10856.2|10862.2|10856.2|10862.2|10856.2|3
1624625130000|2021-06-25 12:45:30|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|10861.2|10855.2|0
1624625140000|2021-06-25 12:45:40|10861.2|10855.2|10861.7|10855.7|10861.7|10855.7|10861.2|10855.2|0
1624625150000|2021-06-25 12:45:50|10861.2|10855.2|10860.7|10854.7|10861.7|10855.7|10860.7|10854.7|0
1624625160000|2021-06-25 12:46:00|10860.2|10854.2|10858.7|10852.7|10860.2|10854.2|10858.7|10852.7|0
1624625170000|2021-06-25 12:46:10|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|0
1624625180000|2021-06-25 12:46:20|10858.7|10852.7|10858.2|10852.2|10859.2|10853.2|10858.2|10852.2|0
1624625190000|2021-06-25 12:46:30|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|3
1624625210000|2021-06-25 12:46:50|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624625220000|2021-06-25 12:47:00|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624625230000|2021-06-25 12:47:10|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10858.7|10852.7|1
1624625240000|2021-06-25 12:47:20|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|0
1624625250000|2021-06-25 12:47:30|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624625260000|2021-06-25 12:47:40|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624625270000|2021-06-25 12:47:50|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624625280000|2021-06-25 12:48:00|10858.7|10852.7|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|0
1624625290000|2021-06-25 12:48:10|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|1
1624625300000|2021-06-25 12:48:20|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|0
1624625310000|2021-06-25 12:48:30|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|0
1624625320000|2021-06-25 12:48:40|10857.7|10851.7|10858.7|10852.7|10859.2|10853.2|10857.7|10851.7|7
1624625330000|2021-06-25 12:48:50|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|3
1624625340000|2021-06-25 12:49:00|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624625350000|2021-06-25 12:49:10|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10857.2|10851.2|0
1624625360000|2021-06-25 12:49:20|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|1
1624625370000|2021-06-25 12:49:30|10858.7|10852.7|10858.2|10852.2|10859.2|10853.2|10858.2|10852.2|0
1624625380000|2021-06-25 12:49:40|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.2|10852.2|0
1624625390000|2021-06-25 12:49:50|10859.7|10853.7|10860.2|10854.2|10860.2|10854.2|10859.2|10853.2|0
1624625400000|2021-06-25 12:50:00|10859.7|10853.7|10861.2|10855.2|10861.2|10855.2|10859.7|10853.7|1
1624625410000|2021-06-25 12:50:10|10861.7|10855.7|10861.7|10855.7|10862.2|10856.2|10861.7|10855.7|0
1624625420000|2021-06-25 12:50:20|10861.2|10855.2|10861.7|10855.7|10861.7|10855.7|10861.2|10855.2|0
1624625430000|2021-06-25 12:50:30|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|0
1624625440000|2021-06-25 12:50:40|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|0
1624625450000|2021-06-25 12:50:50|10862.2|10856.2|10862.2|10856.2|10862.2|10856.2|10861.7|10855.7|0
1624625460000|2021-06-25 12:51:00|10861.7|10855.7|10861.2|10855.2|10862.2|10856.2|10861.2|10855.2|0
1624625480000|2021-06-25 12:51:20|||||||||14
1624625500000|2021-06-25 12:51:40|10860.7|10854.7|10861.2|10855.2|10861.2|10855.2|10860.2|10854.2|0
1624625510000|2021-06-25 12:51:50|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|0
1624625520000|2021-06-25 12:52:00|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624625530000|2021-06-25 12:52:10|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624625540000|2021-06-25 12:52:20|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624625550000|2021-06-25 12:52:30|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624625560000|2021-06-25 12:52:40|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.2|10853.2|0
1624625570000|2021-06-25 12:52:50|10858.7|10852.7|10860.7|10854.7|10861.2|10855.2|10858.7|10852.7|1
1624625580000|2021-06-25 12:53:00|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10859.7|10853.7|0
1624625590000|2021-06-25 12:53:10|10860.7|10854.7|10861.2|10855.2|10861.7|10855.7|10860.7|10854.7|0
1624625600000|2021-06-25 12:53:20|10861.7|10855.7|10860.7|10854.7|10861.7|10855.7|10860.7|10854.7|0
1624625610000|2021-06-25 12:53:30|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|0
1624625620000|2021-06-25 12:53:40|10861.7|10855.7|10861.2|10855.2|10861.7|10855.7|10860.7|10854.7|1
1624625630000|2021-06-25 12:53:50|10860.7|10854.7|10859.7|10853.7|10860.7|10854.7|10859.7|10853.7|0
1624625640000|2021-06-25 12:54:00|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10859.7|10853.7|0
1624625660000|2021-06-25 12:54:20|10859.7|10853.7|10859.7|10853.7|10860.7|10854.7|10859.7|10853.7|0
1624625670000|2021-06-25 12:54:30|10859.2|10853.2|10857.7|10851.7|10859.2|10853.2|10857.2|10851.2|1
1624625680000|2021-06-25 12:54:40|10858.2|10852.2|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|3
1624625690000|2021-06-25 12:54:50|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10855.7|10849.7|8
1624625700000|2021-06-25 12:55:00|10857.2|10851.2|10856.7|10850.7|10857.2|10851.2|10856.7|10850.7|20
1624625710000|2021-06-25 12:55:10|10856.2|10850.2|10854.7|10848.7|10856.2|10850.2|10854.7|10848.7|24
1624625720000|2021-06-25 12:55:20|10855.2|10849.2|10854.2|10848.2|10855.2|10849.2|10854.2|10848.2|0
1624625730000|2021-06-25 12:55:30|10854.7|10848.7|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|0
1624625740000|2021-06-25 12:55:40|10854.7|10848.7|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|1
1624625750000|2021-06-25 12:55:50|10854.7|10848.7|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|0
1624625760000|2021-06-25 12:56:00|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624625770000|2021-06-25 12:56:10|10854.2|10848.2|10854.2|10848.2|10854.7|10848.7|10854.2|10848.2|0
1624625780000|2021-06-25 12:56:20|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|0
1624625790000|2021-06-25 12:56:30|10854.2|10848.2|10856.2|10850.2|10856.2|10850.2|10854.2|10848.2|11
1624625800000|2021-06-25 12:56:40|10856.7|10850.7|10856.7|10850.7|10857.2|10851.2|10856.2|10850.2|1
1624625810000|2021-06-25 12:56:50|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624625820000|2021-06-25 12:57:00|10856.7|10850.7|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|0
1624625830000|2021-06-25 12:57:10|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624625840000|2021-06-25 12:57:20|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624625860000|2021-06-25 12:57:40|10855.7|10849.7|10855.2|10849.2|10856.2|10850.2|10855.2|10849.2|0
1624625870000|2021-06-25 12:57:50|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624625880000|2021-06-25 12:58:00|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|0
1624625890000|2021-06-25 12:58:10|10854.7|10848.7|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|2
1624625900000|2021-06-25 12:58:20|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|0
1624625910000|2021-06-25 12:58:30|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|1
1624625920000|2021-06-25 12:58:40|10856.7|10850.7|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|1
1624625930000|2021-06-25 12:58:50|10855.7|10849.7|10854.7|10848.7|10856.2|10850.2|10854.7|10848.7|12
1624625940000|2021-06-25 12:59:00|10855.2|10849.2|10855.2|10849.2|10856.7|10850.7|10855.2|10849.2|0
1624625950000|2021-06-25 12:59:10|10854.7|10848.7|10856.2|10850.2|10856.2|10850.2|10854.7|10848.7|0
1624625960000|2021-06-25 12:59:20|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10854.7|10848.7|0
1624625970000|2021-06-25 12:59:30|10856.7|10850.7|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|3
1624625980000|2021-06-25 12:59:40|10856.7|10850.7|10856.2|10850.2|10857.2|10851.2|10855.7|10849.7|1
1624625990000|2021-06-25 12:59:50|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|0
1624626000000|2021-06-25 13:00:00|10856.7|10850.7|10858.2|10852.2|10858.2|10852.2|10856.7|10850.7|0
1624626010000|2021-06-25 13:00:10|10857.7|10851.7|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|0
1624626020000|2021-06-25 13:00:20|10856.7|10850.7|10858.2|10852.2|10858.2|10852.2|10856.2|10850.2|0
1624626030000|2021-06-25 13:00:30|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624626040000|2021-06-25 13:00:40|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624626050000|2021-06-25 13:00:50|10857.7|10851.7|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|0
1624626060000|2021-06-25 13:01:00|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.2|10851.2|0
1624626070000|2021-06-25 13:01:10|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624626080000|2021-06-25 13:01:20|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624626090000|2021-06-25 13:01:30|10858.7|10852.7|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|0
1624626100000|2021-06-25 13:01:40|10857.2|10851.2|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|0
1624626110000|2021-06-25 13:01:50|10857.7|10851.7|10857.2|10851.2|10858.2|10852.2|10856.7|10850.7|0
1624626120000|2021-06-25 13:02:00|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.7|10850.7|0
1624626140000|2021-06-25 13:02:20|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626150000|2021-06-25 13:02:30|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|0
1624626160000|2021-06-25 13:02:40|10856.7|10850.7|10857.2|10851.2|10857.7|10851.7|10856.2|10850.2|4
1624626170000|2021-06-25 13:02:50|10857.7|10851.7|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|0
1624626180000|2021-06-25 13:03:00|10857.7|10851.7|10857.2|10851.2|10858.2|10852.2|10857.2|10851.2|0
1624626190000|2021-06-25 13:03:10|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624626200000|2021-06-25 13:03:20|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.2|10851.2|0
1624626210000|2021-06-25 13:03:30|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624626230000|2021-06-25 13:03:50|10858.7|10852.7|10858.2|10852.2|10859.2|10853.2|10858.2|10852.2|0
1624626240000|2021-06-25 13:04:00|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|3
1624626250000|2021-06-25 13:04:10|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|0
1624626260000|2021-06-25 13:04:20|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624626270000|2021-06-25 13:04:30|10859.2|10853.2|10858.2|10852.2|10859.2|10853.2|10858.2|10852.2|0
1624626280000|2021-06-25 13:04:40|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.2|10852.2|0
1624626290000|2021-06-25 13:04:50|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.2|10852.2|0
1624626300000|2021-06-25 13:05:00|10858.7|10852.7|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|219
1624626310000|2021-06-25 13:05:10|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|128
1624626320000|2021-06-25 13:05:20|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624626330000|2021-06-25 13:05:30|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624626340000|2021-06-25 13:05:40|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624626350000|2021-06-25 13:05:50|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|1
1624626360000|2021-06-25 13:06:00|10858.2|10852.2|10856.7|10850.7|10858.2|10852.2|10856.7|10850.7|22
1624626370000|2021-06-25 13:06:10|10857.2|10851.2|10857.2|10851.2|10857.7|10851.7|10856.7|10850.7|0
1624626380000|2021-06-25 13:06:20|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626390000|2021-06-25 13:06:30|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626400000|2021-06-25 13:06:40|10855.7|10849.7|10856.2|10850.2|10856.2|10850.2|10855.7|10849.7|0
1624626420000|2021-06-25 13:07:00|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626430000|2021-06-25 13:07:10|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626450000|2021-06-25 13:07:30|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626470000|2021-06-25 13:07:50|10855.7|10849.7|10854.7|10848.7|10855.7|10849.7|10854.7|10848.7|0
1624626480000|2021-06-25 13:08:00|10855.2|10849.2|10856.2|10850.2|10856.2|10850.2|10855.2|10849.2|0
1624626490000|2021-06-25 13:08:10|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|0
1624626510000|2021-06-25 13:08:30|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|2
1624626520000|2021-06-25 13:08:40|10855.7|10849.7|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|0
1624626530000|2021-06-25 13:08:50|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|0
1624626540000|2021-06-25 13:09:00|10856.2|10850.2|10854.2|10848.2|10856.2|10850.2|10854.2|10848.2|1
1624626550000|2021-06-25 13:09:10|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|0
1624626570000|2021-06-25 13:09:30|||||||||1
1624626580000|2021-06-25 13:09:40|||||||||5
1624626590000|2021-06-25 13:09:50|10854.2|10848.2|10854.2|10848.2|10854.7|10848.7|10853.7|10847.7|8
1624626600000|2021-06-25 13:10:00|10853.7|10847.7|10855.2|10849.2|10855.7|10849.7|10853.7|10847.7|1
1624626610000|2021-06-25 13:10:10|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|0
1624626620000|2021-06-25 13:10:20|10854.7|10848.7|10855.2|10849.2|10855.2|10849.2|10854.7|10848.7|0
1624626630000|2021-06-25 13:10:30|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|0
1624626640000|2021-06-25 13:10:40|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624626650000|2021-06-25 13:10:50|||||||||1
1624626670000|2021-06-25 13:11:10|10855.2|10849.2|10854.2|10848.2|10855.7|10849.7|10854.2|10848.2|0
1624626690000|2021-06-25 13:11:30|10854.7|10848.7|10855.2|10849.2|10855.7|10849.7|10854.7|10848.7|0
1624626710000|2021-06-25 13:11:50|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|0
1624626720000|2021-06-25 13:12:00|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624626730000|2021-06-25 13:12:10|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|83
1624626760000|2021-06-25 13:12:40|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624626770000|2021-06-25 13:12:50|10856.2|10850.2|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626780000|2021-06-25 13:13:00|10856.7|10850.7|10856.7|10850.7|10857.2|10851.2|10856.2|10850.2|3
1624626790000|2021-06-25 13:13:10|10856.2|10850.2|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626800000|2021-06-25 13:13:20|10856.7|10850.7|10855.2|10849.2|10856.7|10850.7|10855.2|10849.2|1
1624626810000|2021-06-25 13:13:30|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|0
1624626820000|2021-06-25 13:13:40|10855.2|10849.2|10855.7|10849.7|10856.2|10850.2|10854.7|10848.7|2
1624626830000|2021-06-25 13:13:50|10855.2|10849.2|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|0
1624626840000|2021-06-25 13:14:00|10855.7|10849.7|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|0
1624626880000|2021-06-25 13:14:40|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|0
1624626890000|2021-06-25 13:14:50|10856.2|10850.2|10857.7|10851.7|10857.7|10851.7|10856.2|10850.2|0
1624626900000|2021-06-25 13:15:00|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|2
1624626910000|2021-06-25 13:15:10|10858.7|10852.7|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|7
1624626920000|2021-06-25 13:15:20|10857.2|10851.2|10856.7|10850.7|10857.2|10851.2|10856.2|10850.2|0
1624626930000|2021-06-25 13:15:30|10856.2|10850.2|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624626950000|2021-06-25 13:15:50|10855.7|10849.7|10856.7|10850.7|10856.7|10850.7|10855.7|10849.7|0
1624626990000|2021-06-25 13:16:30|10857.2|10851.2|10859.2|10853.2|10859.7|10853.7|10856.7|10850.7|39
1624627000000|2021-06-25 13:16:40|10858.7|10852.7|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|1
1624627010000|2021-06-25 13:16:50|10859.7|10853.7|10859.7|10853.7|10860.7|10854.7|10859.7|10853.7|0
1624627020000|2021-06-25 13:17:00|10860.2|10854.2|10859.7|10853.7|10860.7|10854.7|10859.7|10853.7|2
1624627040000|2021-06-25 13:17:20|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624627050000|2021-06-25 13:17:30|10859.2|10853.2|10860.2|10854.2|10860.2|10854.2|10859.2|10853.2|0
1624627060000|2021-06-25 13:17:40|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624627070000|2021-06-25 13:17:50|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|1
1624627090000|2021-06-25 13:18:10|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624627100000|2021-06-25 13:18:20|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624627110000|2021-06-25 13:18:30|10857.7|10851.7|10859.7|10853.7|10859.7|10853.7|10857.7|10851.7|26
1624627120000|2021-06-25 13:18:40|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|1
1624627130000|2021-06-25 13:18:50|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|1
1624627140000|2021-06-25 13:19:00|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|10860.7|10854.7|1
1624627150000|2021-06-25 13:19:10|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|0
1624627170000|2021-06-25 13:19:30|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|0
1624627180000|2021-06-25 13:19:40|10860.7|10854.7|10859.7|10853.7|10860.7|10854.7|10858.7|10852.7|0
1624627190000|2021-06-25 13:19:50|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|0
1624627200000|2021-06-25 13:20:00|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|0
1624627210000|2021-06-25 13:20:10|10859.7|10853.7|10859.7|10853.7|10860.2|10854.2|10859.2|10853.2|2
1624627220000|2021-06-25 13:20:20|10859.2|10853.2|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|1
1624627230000|2021-06-25 13:20:30|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|9
1624627250000|2021-06-25 13:20:50|10859.2|10853.2|10858.2|10852.2|10859.2|10853.2|10858.2|10852.2|0
1624627260000|2021-06-25 13:21:00|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624627270000|2021-06-25 13:21:10|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|1
1624627280000|2021-06-25 13:21:20|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624627290000|2021-06-25 13:21:30|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|1
1624627300000|2021-06-25 13:21:40|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624627320000|2021-06-25 13:22:00|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|4
1624627340000|2021-06-25 13:22:20|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624627350000|2021-06-25 13:22:30|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|0
1624627360000|2021-06-25 13:22:40|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624627370000|2021-06-25 13:22:50|10858.7|10852.7|10858.7|10852.7|10859.2|10853.2|10858.2|10852.2|9
1624627380000|2021-06-25 13:23:00|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624627390000|2021-06-25 13:23:10|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624627410000|2021-06-25 13:23:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|2
1624627420000|2021-06-25 13:23:40|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624627430000|2021-06-25 13:23:50|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624627440000|2021-06-25 13:24:00|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|0
1624627450000|2021-06-25 13:24:10|10859.7|10853.7|10860.2|10854.2|10860.2|10854.2|10859.7|10853.7|0
1624627460000|2021-06-25 13:24:20|10859.7|10853.7|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624627470000|2021-06-25 13:24:30|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624627480000|2021-06-25 13:24:40|10859.2|10853.2|10860.7|10854.7|10860.7|10854.7|10859.2|10853.2|0
1624627490000|2021-06-25 13:24:50|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|0
1624627500000|2021-06-25 13:25:00|10860.2|10854.2|10858.7|10852.7|10860.2|10854.2|10858.2|10852.2|0
1624627510000|2021-06-25 13:25:10|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10857.7|10851.7|1
1624627520000|2021-06-25 13:25:20|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624627530000|2021-06-25 13:25:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|0
1624627540000|2021-06-25 13:25:40|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624627550000|2021-06-25 13:25:50|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624627560000|2021-06-25 13:26:00|10859.2|10853.2|10859.2|10853.2|10860.2|10854.2|10858.7|10852.7|5
1624627570000|2021-06-25 13:26:10|10859.7|10853.7|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|0
1624627580000|2021-06-25 13:26:20|10858.2|10852.2|10857.7|10851.7|10858.2|10852.2|10857.7|10851.7|0
1624627590000|2021-06-25 13:26:30|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|5
1624627600000|2021-06-25 13:26:40|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|0
1624627620000|2021-06-25 13:27:00|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|1
1624627630000|2021-06-25 13:27:10|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|0
1624627640000|2021-06-25 13:27:20|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|0
1624627650000|2021-06-25 13:27:30|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|0
1624627660000|2021-06-25 13:27:40|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|0
1624627670000|2021-06-25 13:27:50|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624627680000|2021-06-25 13:28:00|10858.2|10852.2|10859.2|10853.2|10859.2|10853.2|10857.7|10851.7|0
1624627690000|2021-06-25 13:28:10|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624627700000|2021-06-25 13:28:20|10859.7|10853.7|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|0
1624627710000|2021-06-25 13:28:30|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624627720000|2021-06-25 13:28:40|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|0
1624627730000|2021-06-25 13:28:50|10859.7|10853.7|10861.2|10855.2|10861.2|10855.2|10859.7|10853.7|1
1624627740000|2021-06-25 13:29:00|10860.7|10854.7|10860.7|10854.7|10861.2|10855.2|10860.7|10854.7|0
1624627750000|2021-06-25 13:29:10|10860.2|10854.2|10859.2|10853.2|10860.2|10854.2|10858.7|10852.7|3
1624627760000|2021-06-25 13:29:20|10859.7|10853.7|10860.2|10854.2|10860.2|10854.2|10859.2|10853.2|0
1624627770000|2021-06-25 13:29:30|10860.7|10854.7|10860.7|10854.7|10861.2|10855.2|10860.2|10854.2|0
1624627790000|2021-06-25 13:29:50|10861.2|10855.2|10859.7|10853.7|10861.2|10855.2|10859.7|10853.7|2
1624627800000|2021-06-25 13:30:00|10860.2|10854.2|10861.7|10855.7|10864.2|10858.2|10860.2|10854.2|30
1624627810000|2021-06-25 13:30:10|10861.2|10855.2|10856.2|10850.2|10861.2|10855.2|10854.7|10848.7|14
1624627820000|2021-06-25 13:30:20|10855.7|10849.7|10851.7|10845.7|10856.7|10850.7|10850.7|10844.7|31
1624627830000|2021-06-25 13:30:30|10851.2|10845.2|10849.7|10843.7|10853.2|10847.2|10849.7|10843.7|8
1624627840000|2021-06-25 13:30:40|10849.2|10843.2|10849.2|10843.2|10850.2|10844.2|10848.7|10842.7|23
1624627850000|2021-06-25 13:30:50|10848.7|10842.7|10851.2|10845.2|10851.7|10845.7|10848.2|10842.2|3
1624627860000|2021-06-25 13:31:00|10850.7|10844.7|10848.2|10842.2|10850.7|10844.7|10846.2|10840.2|26
1624627870000|2021-06-25 13:31:10|10847.7|10841.7|10845.2|10839.2|10847.7|10841.7|10845.2|10839.2|46
1624627880000|2021-06-25 13:31:20|10844.7|10838.7|10848.2|10842.2|10848.2|10842.2|10844.2|10838.2|51
1624627890000|2021-06-25 13:31:30|10849.2|10843.2|10850.2|10844.2|10850.7|10844.7|10848.7|10842.7|4
1624627900000|2021-06-25 13:31:40|10849.7|10843.7|10852.2|10846.2|10852.7|10846.7|10849.7|10843.7|11
1624627910000|2021-06-25 13:31:50|10851.7|10845.7|10853.2|10847.2|10853.7|10847.7|10851.7|10845.7|1
1624627920000|2021-06-25 13:32:00|10852.7|10846.7|10854.7|10848.7|10854.7|10848.7|10852.7|10846.7|0
1624627930000|2021-06-25 13:32:10|10855.2|10849.2|10856.2|10850.2|10856.7|10850.7|10854.7|10848.7|8
1624627940000|2021-06-25 13:32:20|10855.7|10849.7|10855.2|10849.2|10856.2|10850.2|10854.7|10848.7|14
1624627950000|2021-06-25 13:32:30|10854.7|10848.7|10854.2|10848.2|10855.2|10849.2|10853.7|10847.7|21
1624627960000|2021-06-25 13:32:40|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|4
1624627970000|2021-06-25 13:32:50|10855.2|10849.2|10856.2|10850.2|10857.7|10851.7|10855.2|10849.2|29
1624627980000|2021-06-25 13:33:00|10855.7|10849.7|10856.2|10850.2|10857.7|10851.7|10855.7|10849.7|31
1624627990000|2021-06-25 13:33:10|10856.7|10850.7|10855.2|10849.2|10856.7|10850.7|10853.7|10847.7|20
1624628000000|2021-06-25 13:33:20|10855.7|10849.7|10857.2|10851.2|10857.7|10851.7|10855.2|10849.2|36
1624628010000|2021-06-25 13:33:30|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|8
1624628020000|2021-06-25 13:33:40|10858.7|10852.7|10855.2|10849.2|10858.7|10852.7|10855.2|10849.2|4
1624628030000|2021-06-25 13:33:50|10854.7|10848.7|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|1
1624628040000|2021-06-25 13:34:00|10856.2|10850.2|10857.7|10851.7|10859.2|10853.2|10856.2|10850.2|17
1624628050000|2021-06-25 13:34:10|10857.2|10851.2|10854.7|10848.7|10857.2|10851.2|10853.7|10847.7|28
1624628060000|2021-06-25 13:34:20|10854.2|10848.2|10853.7|10847.7|10855.2|10849.2|10853.7|10847.7|2
1624628070000|2021-06-25 13:34:30|10854.2|10848.2|10855.2|10849.2|10855.7|10849.7|10854.2|10848.2|11
1624628080000|2021-06-25 13:34:40|10855.7|10849.7|10854.2|10848.2|10856.2|10850.2|10853.7|10847.7|2
1624628090000|2021-06-25 13:34:50|10853.7|10847.7|10855.2|10849.2|10855.2|10849.2|10853.7|10847.7|15
1624628100000|2021-06-25 13:35:00|10855.7|10849.7|10854.2|10848.2|10856.2|10850.2|10854.2|10848.2|19
1624628110000|2021-06-25 13:35:10|10853.7|10847.7|10853.2|10847.2|10854.2|10848.2|10852.2|10846.2|11
1624628120000|2021-06-25 13:35:20|10852.7|10846.7|10856.7|10850.7|10857.2|10851.2|10852.7|10846.7|11
1624628130000|2021-06-25 13:35:30|10857.2|10851.2|10857.2|10851.2|10858.2|10852.2|10856.7|10850.7|8
1624628140000|2021-06-25 13:35:40|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10856.7|10850.7|0
1624628150000|2021-06-25 13:35:50|10856.7|10850.7|10857.2|10851.2|10858.2|10852.2|10856.7|10850.7|29
1624628160000|2021-06-25 13:36:00|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|10
1624628170000|2021-06-25 13:36:10|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|9
1624628180000|2021-06-25 13:36:20|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|0
1624628190000|2021-06-25 13:36:30|10857.7|10851.7|10858.7|10852.7|10860.2|10854.2|10857.7|10851.7|26
1624628200000|2021-06-25 13:36:40|10859.2|10853.2|10860.2|10854.2|10860.7|10854.7|10859.2|10853.2|8
1624628210000|2021-06-25 13:36:50|10859.7|10853.7|10858.2|10852.2|10860.7|10854.7|10858.2|10852.2|10
1624628220000|2021-06-25 13:37:00|10857.7|10851.7|10859.7|10853.7|10860.2|10854.2|10857.7|10851.7|7
1624628230000|2021-06-25 13:37:10|10859.2|10853.2|10860.2|10854.2|10860.2|10854.2|10858.7|10852.7|11
1624628240000|2021-06-25 13:37:20|10859.7|10853.7|10858.2|10852.2|10860.2|10854.2|10858.2|10852.2|7
1624628250000|2021-06-25 13:37:30|10858.7|10852.7|10859.7|10853.7|10859.7|10853.7|10858.7|10852.7|11
1624628260000|2021-06-25 13:37:40|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|7
1624628270000|2021-06-25 13:37:50|10861.7|10855.7|10862.2|10856.2|10862.2|10856.2|10861.7|10855.7|10
1624628280000|2021-06-25 13:38:00|10861.7|10855.7|10863.2|10857.2|10863.2|10857.2|10860.7|10854.7|4
1624628290000|2021-06-25 13:38:10|10862.7|10856.7|10860.2|10854.2|10862.7|10856.7|10860.2|10854.2|3
1624628300000|2021-06-25 13:38:20|10859.7|10853.7|10860.2|10854.2|10860.2|10854.2|10859.2|10853.2|17
1624628310000|2021-06-25 13:38:30|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|0
1624628320000|2021-06-25 13:38:40|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|10860.7|10854.7|7
1624628330000|2021-06-25 13:38:50|10861.7|10855.7|10861.7|10855.7|10862.2|10856.2|10861.2|10855.2|14
1624628340000|2021-06-25 13:39:00|10862.2|10856.2|10861.2|10855.2|10862.7|10856.7|10861.2|10855.2|8
1624628350000|2021-06-25 13:39:10|10860.7|10854.7|10860.7|10854.7|10861.2|10855.2|10860.2|10854.2|1
1624628360000|2021-06-25 13:39:20|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|15
1624628370000|2021-06-25 13:39:30|10861.2|10855.2|10862.7|10856.7|10862.7|10856.7|10861.2|10855.2|2
1624628380000|2021-06-25 13:39:40|10862.2|10856.2|10861.2|10855.2|10862.2|10856.2|10861.2|10855.2|17
1624628400000|2021-06-25 13:40:00|10861.7|10855.7|10862.2|10856.2|10862.2|10856.2|10861.2|10855.2|17
1624628410000|2021-06-25 13:40:10|10861.7|10855.7|10862.7|10856.7|10862.7|10856.7|10861.7|10855.7|9
1624628420000|2021-06-25 13:40:20|10863.2|10857.2|10863.7|10857.7|10863.7|10857.7|10862.7|10856.7|12
1624628430000|2021-06-25 13:40:30|10863.2|10857.2|10863.7|10857.7|10864.2|10858.2|10863.2|10857.2|9
1624628440000|2021-06-25 13:40:40|10862.7|10856.7|10863.7|10857.7|10863.7|10857.7|10862.7|10856.7|11
1624628450000|2021-06-25 13:40:50|10863.2|10857.2|10862.7|10856.7|10863.7|10857.7|10862.7|10856.7|0
1624628460000|2021-06-25 13:41:00|10863.2|10857.2|10863.7|10857.7|10863.7|10857.7|10863.2|10857.2|0
1624628470000|2021-06-25 13:41:10|10863.2|10857.2|10863.2|10857.2|10863.7|10857.7|10863.2|10857.2|7
1624628480000|2021-06-25 13:41:20|10862.7|10856.7|10861.7|10855.7|10862.7|10856.7|10861.7|10855.7|8
1624628490000|2021-06-25 13:41:30|10860.7|10854.7|10859.7|10853.7|10860.7|10854.7|10859.7|10853.7|37
1624628500000|2021-06-25 13:41:40|10858.7|10852.7|10858.7|10852.7|10859.7|10853.7|10858.7|10852.7|3
1624628510000|2021-06-25 13:41:50|||||||||1
1624628520000|2021-06-25 13:42:00|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|8
1624628530000|2021-06-25 13:42:10|10857.7|10851.7|10856.7|10850.7|10858.2|10852.2|10855.7|10849.7|40
1624628540000|2021-06-25 13:42:20|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10856.7|10850.7|15
1624628550000|2021-06-25 13:42:30|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10857.7|10851.7|10
1624628560000|2021-06-25 13:42:40|10858.2|10852.2|10858.7|10852.7|10859.2|10853.2|10858.2|10852.2|3
1624628570000|2021-06-25 13:42:50|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|4
1624628580000|2021-06-25 13:43:00|10859.2|10853.2|10860.2|10854.2|10860.7|10854.7|10858.7|10852.7|11
1624628590000|2021-06-25 13:43:10|10860.7|10854.7|10859.2|10853.2|10860.7|10854.7|10859.2|10853.2|0
1624628600000|2021-06-25 13:43:20|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|3
1624628610000|2021-06-25 13:43:30|10858.7|10852.7|10860.2|10854.2|10860.2|10854.2|10858.7|10852.7|11
1624628620000|2021-06-25 13:43:40|10859.7|10853.7|10860.7|10854.7|10860.7|10854.7|10859.7|10853.7|13
1624628630000|2021-06-25 13:43:50|10860.2|10854.2|10862.7|10856.7|10862.7|10856.7|10860.2|10854.2|31
1624628640000|2021-06-25 13:44:00|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10860.7|10854.7|14
1624628650000|2021-06-25 13:44:10|10860.7|10854.7|10860.7|10854.7|10861.2|10855.2|10860.7|10854.7|2
1624628660000|2021-06-25 13:44:20|10861.2|10855.2|10862.2|10856.2|10862.2|10856.2|10860.7|10854.7|11
1624628670000|2021-06-25 13:44:30|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|2
1624628680000|2021-06-25 13:44:40|10862.2|10856.2|10862.7|10856.7|10863.2|10857.2|10862.2|10856.2|2
1624628690000|2021-06-25 13:44:50|10863.2|10857.2|10861.7|10855.7|10863.2|10857.2|10861.2|10855.2|4
1624628700000|2021-06-25 13:45:00|10862.2|10856.2|10861.2|10855.2|10862.2|10856.2|10860.7|10854.7|6
1624628710000|2021-06-25 13:45:10|10861.7|10855.7|10860.7|10854.7|10862.2|10856.2|10860.7|10854.7|1
1624628720000|2021-06-25 13:45:20|10861.2|10855.2|10859.7|10853.7|10861.2|10855.2|10859.7|10853.7|8
1624628730000|2021-06-25 13:45:30|10860.2|10854.2|10860.2|10854.2|10860.2|10854.2|10859.2|10853.2|23
1624628740000|2021-06-25 13:45:40|10860.7|10854.7|10862.2|10856.2|10862.7|10856.7|10860.7|10854.7|5
1624628750000|2021-06-25 13:45:50|10861.7|10855.7|10862.2|10856.2|10862.7|10856.7|10861.7|10855.7|0
1624628760000|2021-06-25 13:46:00|10862.7|10856.7|10862.7|10856.7|10863.2|10857.2|10862.7|10856.7|19
1624628770000|2021-06-25 13:46:10|10863.2|10857.2|10862.7|10856.7|10863.7|10857.7|10862.7|10856.7|6
1624628780000|2021-06-25 13:46:20|10863.2|10857.2|10863.2|10857.2|10863.7|10857.7|10862.7|10856.7|2
1624628790000|2021-06-25 13:46:30|10863.7|10857.7|10864.2|10858.2|10865.2|10859.2|10863.7|10857.7|4
1624628800000|2021-06-25 13:46:40|10864.7|10858.7|10865.7|10859.7|10865.7|10859.7|10864.2|10858.2|4
1624628810000|2021-06-25 13:46:50|10866.2|10860.2|10867.2|10861.2|10867.7|10861.7|10866.2|10860.2|8
1624628820000|2021-06-25 13:47:00|10867.7|10861.7|10868.2|10862.2|10868.7|10862.7|10867.7|10861.7|3
1624628830000|2021-06-25 13:47:10|10868.7|10862.7|10868.2|10862.2|10868.7|10862.7|10867.7|10861.7|1
1624628840000|2021-06-25 13:47:20|10867.7|10861.7|10868.7|10862.7|10869.2|10863.2|10867.7|10861.7|0
1624628850000|2021-06-25 13:47:30|||||||||1
1624628860000|2021-06-25 13:47:40|||||||||2
1624628870000|2021-06-25 13:47:50|10867.7|10861.7|10867.7|10861.7|10868.2|10862.2|10867.7|10861.7|7
1624628880000|2021-06-25 13:48:00|10868.2|10862.2|10867.2|10861.2|10868.2|10862.2|10867.2|10861.2|6
1624628890000|2021-06-25 13:48:10|10867.7|10861.7|10865.7|10859.7|10867.7|10861.7|10865.7|10859.7|2
1624628900000|2021-06-25 13:48:20|10866.2|10860.2|10866.2|10860.2|10866.2|10860.2|10865.7|10859.7|0
1624628910000|2021-06-25 13:48:30|10866.7|10860.7|10866.2|10860.2|10866.7|10860.7|10865.7|10859.7|7
1624628920000|2021-06-25 13:48:40|10866.7|10860.7|10864.7|10858.7|10866.7|10860.7|10864.7|10858.7|6
1624628930000|2021-06-25 13:48:50|10865.2|10859.2|10864.2|10858.2|10865.2|10859.2|10864.2|10858.2|1
1624628940000|2021-06-25 13:49:00|10864.7|10858.7|10863.7|10857.7|10864.7|10858.7|10863.7|10857.7|7
1624628950000|2021-06-25 13:49:10|10863.2|10857.2|10863.7|10857.7|10863.7|10857.7|10862.7|10856.7|3
1624628970000|2021-06-25 13:49:30|10863.2|10857.2|10862.7|10856.7|10863.7|10857.7|10862.7|10856.7|5
1624628980000|2021-06-25 13:49:40|10863.2|10857.2|10863.7|10857.7|10863.7|10857.7|10862.7|10856.7|0
1624628990000|2021-06-25 13:49:50|10863.2|10857.2|10863.7|10857.7|10863.7|10857.7|10863.2|10857.2|1
1624629000000|2021-06-25 13:50:00|10863.2|10857.2|10863.7|10857.7|10863.7|10857.7|10863.2|10857.2|5
1624629010000|2021-06-25 13:50:10|10864.2|10858.2|10865.2|10859.2|10865.2|10859.2|10864.2|10858.2|1
1624629020000|2021-06-25 13:50:20|10864.7|10858.7|10864.7|10858.7|10865.2|10859.2|10864.2|10858.2|1
1624629030000|2021-06-25 13:50:30|10865.2|10859.2|10865.2|10859.2|10865.2|10859.2|10864.2|10858.2|3
1624629040000|2021-06-25 13:50:40|10864.7|10858.7|10864.7|10858.7|10865.2|10859.2|10864.7|10858.7|0
1624629050000|2021-06-25 13:50:50|10864.2|10858.2|10864.7|10858.7|10865.2|10859.2|10864.2|10858.2|0
1624629060000|2021-06-25 13:51:00|10864.2|10858.2|10864.2|10858.2|10864.7|10858.7|10863.7|10857.7|2
1624629070000|2021-06-25 13:51:10|10863.7|10857.7|10863.2|10857.2|10864.2|10858.2|10863.2|10857.2|4
1624629080000|2021-06-25 13:51:20|10862.7|10856.7|10861.2|10855.2|10862.7|10856.7|10861.2|10855.2|22
1624629090000|2021-06-25 13:51:30|10860.7|10854.7|10861.7|10855.7|10861.7|10855.7|10860.7|10854.7|0
1624629100000|2021-06-25 13:51:40|10862.2|10856.2|10861.7|10855.7|10862.7|10856.7|10861.7|10855.7|2
1624629110000|2021-06-25 13:51:50|10862.2|10856.2|10862.7|10856.7|10862.7|10856.7|10861.7|10855.7|3
1624629120000|2021-06-25 13:52:00|10862.2|10856.2|10861.7|10855.7|10862.2|10856.2|10861.7|10855.7|1
1624629130000|2021-06-25 13:52:10|10862.2|10856.2|10861.7|10855.7|10862.2|10856.2|10861.7|10855.7|0
1624629140000|2021-06-25 13:52:20|10862.2|10856.2|10861.7|10855.7|10862.2|10856.2|10861.7|10855.7|0
1624629160000|2021-06-25 13:52:40|10860.7|10854.7|10861.7|10855.7|10861.7|10855.7|10860.7|10854.7|4
1624629170000|2021-06-25 13:52:50|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10860.7|10854.7|0
1624629180000|2021-06-25 13:53:00|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10859.7|10853.7|2
1624629190000|2021-06-25 13:53:10|10860.2|10854.2|10859.7|10853.7|10860.7|10854.7|10859.2|10853.2|13
1624629200000|2021-06-25 13:53:20|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|0
1624629210000|2021-06-25 13:53:30|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|1
1624629220000|2021-06-25 13:53:40|10858.2|10852.2|10858.7|10852.7|10859.2|10853.2|10857.7|10851.7|2
1624629230000|2021-06-25 13:53:50|10859.2|10853.2|10858.2|10852.2|10859.2|10853.2|10858.2|10852.2|8
1624629240000|2021-06-25 13:54:00|10857.7|10851.7|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|5
1624629250000|2021-06-25 13:54:10|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10856.7|10850.7|6
1624629260000|2021-06-25 13:54:20|10857.7|10851.7|10860.2|10854.2|10860.2|10854.2|10857.7|10851.7|0
1624629270000|2021-06-25 13:54:30|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|0
1624629280000|2021-06-25 13:54:40|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|0
1624629290000|2021-06-25 13:54:50|10860.2|10854.2|10858.7|10852.7|10860.2|10854.2|10858.7|10852.7|2
1624629300000|2021-06-25 13:55:00|10858.2|10852.2|10857.2|10851.2|10858.7|10852.7|10857.2|10851.2|4
1624629310000|2021-06-25 13:55:10|10857.7|10851.7|10856.7|10850.7|10857.7|10851.7|10856.2|10850.2|9
1624629320000|2021-06-25 13:55:20|10856.2|10850.2|10856.2|10850.2|10857.7|10851.7|10855.7|10849.7|7
1624629330000|2021-06-25 13:55:30|10855.7|10849.7|10855.2|10849.2|10855.7|10849.7|10855.2|10849.2|0
1624629340000|2021-06-25 13:55:40|10854.7|10848.7|10854.2|10848.2|10854.7|10848.7|10854.2|10848.2|2
1624629350000|2021-06-25 13:55:50|10853.7|10847.7|10854.2|10848.2|10854.7|10848.7|10853.7|10847.7|4
1624629360000|2021-06-25 13:56:00|10854.7|10848.7|10853.7|10847.7|10854.7|10848.7|10853.7|10847.7|0
1624629370000|2021-06-25 13:56:10|10853.2|10847.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|9
1624629380000|2021-06-25 13:56:20|10852.7|10846.7|10850.7|10844.7|10852.7|10846.7|10850.7|10844.7|11
1624629390000|2021-06-25 13:56:30|10850.2|10844.2|10848.7|10842.7|10850.2|10844.2|10848.7|10842.7|47
1624629400000|2021-06-25 13:56:40|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10847.7|10841.7|8
1624629410000|2021-06-25 13:56:50|10848.7|10842.7|10847.7|10841.7|10849.2|10843.2|10847.7|10841.7|7
1624629420000|2021-06-25 13:57:00|10849.2|10843.2|10846.2|10840.2|10849.2|10843.2|10846.2|10840.2|5
1624629430000|2021-06-25 13:57:10|10846.7|10840.7|10847.2|10841.2|10847.2|10841.2|10846.7|10840.7|13
1624629440000|2021-06-25 13:57:20|10847.7|10841.7|10845.7|10839.7|10848.2|10842.2|10845.7|10839.7|17
1624629450000|2021-06-25 13:57:30|10846.2|10840.2|10848.7|10842.7|10848.7|10842.7|10846.2|10840.2|3
1624629460000|2021-06-25 13:57:40|10847.7|10841.7|10847.7|10841.7|10848.2|10842.2|10847.2|10841.2|4
1624629470000|2021-06-25 13:57:50|10848.2|10842.2|10848.7|10842.7|10848.7|10842.7|10848.2|10842.2|7
1624629490000|2021-06-25 13:58:10|10848.2|10842.2|10847.7|10841.7|10848.7|10842.7|10847.7|10841.7|39
1624629500000|2021-06-25 13:58:20|10848.2|10842.2|10848.7|10842.7|10849.2|10843.2|10848.2|10842.2|21
1624629510000|2021-06-25 13:58:30|||||||||1
1624629520000|2021-06-25 13:58:40|10849.7|10843.7|10850.2|10844.2|10850.2|10844.2|10849.7|10843.7|4
1624629530000|2021-06-25 13:58:50|10850.7|10844.7|10851.2|10845.2|10851.2|10845.2|10850.7|10844.7|0
1624629540000|2021-06-25 13:59:00|10850.7|10844.7|10852.2|10846.2|10852.2|10846.2|10850.7|10844.7|2
1624629560000|2021-06-25 13:59:20|10851.7|10845.7|10852.2|10846.2|10852.2|10846.2|10851.7|10845.7|121
1624629570000|2021-06-25 13:59:30|10851.7|10845.7|10852.2|10846.2|10852.2|10846.2|10851.7|10845.7|1
1624629580000|2021-06-25 13:59:40|10852.7|10846.7|10853.2|10847.2|10853.2|10847.2|10852.7|10846.7|13
1624629590000|2021-06-25 13:59:50|10852.7|10846.7|10851.7|10845.7|10852.7|10846.7|10851.7|10845.7|7
1624629600000|2021-06-25 14:00:00|10850.7|10844.7|10850.7|10844.7|10850.7|10844.7|10850.7|10844.7|5
1624629610000|2021-06-25 14:00:10|10849.7|10843.7|10849.2|10843.2|10849.7|10843.7|10849.2|10843.2|7
1624629620000|2021-06-25 14:00:20|10848.7|10842.7|10849.2|10843.2|10849.2|10843.2|10848.7|10842.7|0
1624629630000|2021-06-25 14:00:30|10849.7|10843.7|10850.7|10844.7|10850.7|10844.7|10849.7|10843.7|375
1624629640000|2021-06-25 14:00:40|10851.2|10845.2|10850.2|10844.2|10851.2|10845.2|10849.2|10843.2|6
1624629650000|2021-06-25 14:00:50|10849.7|10843.7|10847.7|10841.7|10849.7|10843.7|10847.7|10841.7|25
1624629660000|2021-06-25 14:01:00|10847.2|10841.2|10847.7|10841.7|10848.2|10842.2|10846.7|10840.7|5
1624629670000|2021-06-25 14:01:10|10848.2|10842.2|10846.7|10840.7|10848.2|10842.2|10846.2|10840.2|35
1624629680000|2021-06-25 14:01:20|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10844.2|10838.2|12
1624629690000|2021-06-25 14:01:30|10846.7|10840.7|10846.2|10840.2|10848.2|10842.2|10845.7|10839.7|5
1624629700000|2021-06-25 14:01:40|10845.7|10839.7|10845.2|10839.2|10846.2|10840.2|10844.7|10838.7|3
1624629710000|2021-06-25 14:01:50|10844.7|10838.7|10844.7|10838.7|10845.7|10839.7|10844.2|10838.2|14
1624629720000|2021-06-25 14:02:00|10845.2|10839.2|10844.7|10838.7|10845.2|10839.2|10844.7|10838.7|3
1624629730000|2021-06-25 14:02:10|10845.2|10839.2|10846.7|10840.7|10846.7|10840.7|10845.2|10839.2|2
1624629740000|2021-06-25 14:02:20|10847.2|10841.2|10848.2|10842.2|10848.2|10842.2|10847.2|10841.2|2
1624629750000|2021-06-25 14:02:30|10847.7|10841.7|10849.7|10843.7|10849.7|10843.7|10847.7|10841.7|2
1624629760000|2021-06-25 14:02:40|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10848.7|10842.7|0
1624629770000|2021-06-25 14:02:50|10848.7|10842.7|10848.2|10842.2|10848.7|10842.7|10848.2|10842.2|4
1624629780000|2021-06-25 14:03:00|10848.7|10842.7|10848.2|10842.2|10849.2|10843.2|10847.7|10841.7|3
1624629790000|2021-06-25 14:03:10|10848.7|10842.7|10851.2|10845.2|10851.2|10845.2|10848.7|10842.7|1
1624629800000|2021-06-25 14:03:20|10850.7|10844.7|10850.7|10844.7|10851.2|10845.2|10850.2|10844.2|0
1624629810000|2021-06-25 14:03:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10850.7|10844.7|0
1624629820000|2021-06-25 14:03:40|10851.7|10845.7|10852.7|10846.7|10853.2|10847.2|10851.7|10845.7|2
1624629830000|2021-06-25 14:03:50|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10852.2|10846.2|2
1624629840000|2021-06-25 14:04:00|10852.7|10846.7|10854.2|10848.2|10854.2|10848.2|10852.7|10846.7|1
1624629850000|2021-06-25 14:04:10|10853.7|10847.7|10853.2|10847.2|10854.7|10848.7|10852.7|10846.7|20
1624629860000|2021-06-25 14:04:20|10853.7|10847.7|10854.2|10848.2|10854.2|10848.2|10853.7|10847.7|0
1624629870000|2021-06-25 14:04:30|10854.7|10848.7|10855.7|10849.7|10856.2|10850.2|10854.7|10848.7|3
1624629880000|2021-06-25 14:04:40|10855.2|10849.2|10855.7|10849.7|10856.2|10850.2|10855.2|10849.2|1
1624629890000|2021-06-25 14:04:50|10856.2|10850.2|10854.7|10848.7|10856.2|10850.2|10854.7|10848.7|3
1624629900000|2021-06-25 14:05:00|10854.2|10848.2|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|0
1624629910000|2021-06-25 14:05:10|10854.7|10848.7|10852.2|10846.2|10854.7|10848.7|10852.2|10846.2|2
1624629920000|2021-06-25 14:05:20|10852.7|10846.7|10854.2|10848.2|10854.2|10848.2|10852.2|10846.2|0
1624629930000|2021-06-25 14:05:30|10854.7|10848.7|10855.7|10849.7|10855.7|10849.7|10854.7|10848.7|1
1624629940000|2021-06-25 14:05:40|10856.2|10850.2|10855.2|10849.2|10857.2|10851.2|10855.2|10849.2|5
1624629950000|2021-06-25 14:05:50|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|1
1624629960000|2021-06-25 14:06:00|10855.2|10849.2|10854.2|10848.2|10855.2|10849.2|10854.2|10848.2|2
1624629970000|2021-06-25 14:06:10|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10853.7|10847.7|2
1624629980000|2021-06-25 14:06:20|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.2|10848.2|1
1624629990000|2021-06-25 14:06:30|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|1
1624630000000|2021-06-25 14:06:40|||||||||1
1624630010000|2021-06-25 14:06:50|10855.2|10849.2|10853.7|10847.7|10855.2|10849.2|10853.7|10847.7|2
1624630020000|2021-06-25 14:07:00|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10852.7|10846.7|2
1624630030000|2021-06-25 14:07:10|10853.7|10847.7|10852.7|10846.7|10853.7|10847.7|10852.7|10846.7|0
1624630040000|2021-06-25 14:07:20|10852.2|10846.2|10851.2|10845.2|10852.2|10846.2|10851.2|10845.2|5
1624630050000|2021-06-25 14:07:30|10850.7|10844.7|10851.2|10845.2|10851.2|10845.2|10850.7|10844.7|0
1624630060000|2021-06-25 14:07:40|10850.7|10844.7|10848.7|10842.7|10850.7|10844.7|10848.7|10842.7|3
1624630080000|2021-06-25 14:08:00|10849.2|10843.2|10849.7|10843.7|10849.7|10843.7|10848.7|10842.7|4
1624630090000|2021-06-25 14:08:10|10849.2|10843.2|10847.7|10841.7|10849.2|10843.2|10847.2|10841.2|4
1624630100000|2021-06-25 14:08:20|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10847.7|10841.7|1
1624630110000|2021-06-25 14:08:30|10847.7|10841.7|10848.2|10842.2|10848.2|10842.2|10847.2|10841.2|3
1624630120000|2021-06-25 14:08:40|10848.7|10842.7|10849.2|10843.2|10849.2|10843.2|10848.7|10842.7|0
1624630130000|2021-06-25 14:08:50|10848.7|10842.7|10848.7|10842.7|10849.2|10843.2|10848.7|10842.7|0
1624630140000|2021-06-25 14:09:00|10849.2|10843.2|10851.2|10845.2|10851.7|10845.7|10849.2|10843.2|3
1624630150000|2021-06-25 14:09:10|10851.7|10845.7|10853.2|10847.2|10853.2|10847.2|10851.7|10845.7|1
1624630160000|2021-06-25 14:09:20|10853.7|10847.7|10853.2|10847.2|10853.7|10847.7|10853.2|10847.2|1
1624630170000|2021-06-25 14:09:30|10852.7|10846.7|10853.2|10847.2|10853.2|10847.2|10852.7|10846.7|1
1624630180000|2021-06-25 14:09:40|10852.7|10846.7|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|2
1624630190000|2021-06-25 14:09:50|10852.2|10846.2|10850.2|10844.2|10852.2|10846.2|10849.7|10843.7|2
1624630200000|2021-06-25 14:10:00|10850.7|10844.7|10851.2|10845.2|10852.2|10846.2|10850.2|10844.2|1
1624630210000|2021-06-25 14:10:10|10850.7|10844.7|10850.2|10844.2|10851.2|10845.2|10850.2|10844.2|0
1624630220000|2021-06-25 14:10:20|10850.7|10844.7|10851.7|10845.7|10851.7|10845.7|10850.7|10844.7|0
1624630230000|2021-06-25 14:10:30|10851.2|10845.2|10850.2|10844.2|10851.2|10845.2|10850.2|10844.2|2
1624630240000|2021-06-25 14:10:40|10850.7|10844.7|10850.2|10844.2|10850.7|10844.7|10849.7|10843.7|17
1624630250000|2021-06-25 14:10:50|10850.7|10844.7|10851.2|10845.2|10851.2|10845.2|10850.7|10844.7|4
1624630260000|2021-06-25 14:11:00|10850.7|10844.7|10849.7|10843.7|10851.2|10845.2|10849.7|10843.7|1
1624630270000|2021-06-25 14:11:10|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624630280000|2021-06-25 14:11:20|10848.7|10842.7|10845.7|10839.7|10848.7|10842.7|10845.2|10839.2|14
1624630290000|2021-06-25 14:11:30|10845.2|10839.2|10845.2|10839.2|10845.7|10839.7|10845.2|10839.2|1
1624630300000|2021-06-25 14:11:40|10844.7|10838.7|10845.2|10839.2|10845.2|10839.2|10843.7|10837.7|12
1624630310000|2021-06-25 14:11:50|10844.7|10838.7|10845.2|10839.2|10845.2|10839.2|10844.7|10838.7|0
1624630320000|2021-06-25 14:12:00|10845.7|10839.7|10845.2|10839.2|10845.7|10839.7|10845.2|10839.2|0
1624630330000|2021-06-25 14:12:10|10844.7|10838.7|10844.2|10838.2|10844.7|10838.7|10843.7|10837.7|4
1624630340000|2021-06-25 14:12:20|10844.7|10838.7|10845.2|10839.2|10845.2|10839.2|10844.2|10838.2|19
1624630350000|2021-06-25 14:12:30|10844.7|10838.7|10842.7|10836.7|10845.2|10839.2|10842.7|10836.7|5
1624630360000|2021-06-25 14:12:40|10841.7|10835.7|10842.2|10836.2|10842.2|10836.2|10841.7|10835.7|8
1624630370000|2021-06-25 14:12:50|10841.7|10835.7|10839.7|10833.7|10841.7|10835.7|10839.7|10833.7|3
1624630380000|2021-06-25 14:13:00|10838.7|10832.7|10837.7|10831.7|10838.7|10832.7|10836.7|10830.7|20
1624630390000|2021-06-25 14:13:10|10838.2|10832.2|10839.7|10833.7|10840.2|10834.2|10837.7|10831.7|8
1624630400000|2021-06-25 14:13:20|10839.2|10833.2|10839.7|10833.7|10840.7|10834.7|10839.2|10833.2|36
1624630410000|2021-06-25 14:13:30|10840.2|10834.2|10841.7|10835.7|10841.7|10835.7|10840.2|10834.2|10
1624630420000|2021-06-25 14:13:40|10841.2|10835.2|10842.2|10836.2|10842.7|10836.7|10841.2|10835.2|14
1624630430000|2021-06-25 14:13:50|10841.7|10835.7|10840.2|10834.2|10842.2|10836.2|10840.2|10834.2|9
1624630440000|2021-06-25 14:14:00|10840.7|10834.7|10842.2|10836.2|10842.7|10836.7|10840.7|10834.7|24
1624630450000|2021-06-25 14:14:10|10841.7|10835.7|10843.7|10837.7|10843.7|10837.7|10841.7|10835.7|37
1624630460000|2021-06-25 14:14:20|10843.2|10837.2|10843.2|10837.2|10843.7|10837.7|10842.7|10836.7|7
1624630470000|2021-06-25 14:14:30|10843.7|10837.7|10843.7|10837.7|10844.7|10838.7|10843.7|10837.7|7
1624630480000|2021-06-25 14:14:40|10844.2|10838.2|10843.7|10837.7|10844.7|10838.7|10843.7|10837.7|0
1624630490000|2021-06-25 14:14:50|10844.2|10838.2|10844.7|10838.7|10844.7|10838.7|10843.7|10837.7|1
1624630500000|2021-06-25 14:15:00|10844.2|10838.2|10845.7|10839.7|10845.7|10839.7|10843.7|10837.7|9
1624630510000|2021-06-25 14:15:10|10845.2|10839.2|10842.2|10836.2|10845.7|10839.7|10841.7|10835.7|17
1624630520000|2021-06-25 14:15:20|10842.7|10836.7|10843.2|10837.2|10843.2|10837.2|10842.2|10836.2|4
1624630530000|2021-06-25 14:15:30|10842.7|10836.7|10844.7|10838.7|10844.7|10838.7|10842.7|10836.7|1
1624630540000|2021-06-25 14:15:40|10845.2|10839.2|10846.7|10840.7|10846.7|10840.7|10845.2|10839.2|7
1624630550000|2021-06-25 14:15:50|10847.2|10841.2|10845.7|10839.7|10847.7|10841.7|10845.7|10839.7|10
1624630560000|2021-06-25 14:16:00|10845.2|10839.2|10844.7|10838.7|10845.7|10839.7|10844.7|10838.7|3
1624630570000|2021-06-25 14:16:10|10845.2|10839.2|10845.7|10839.7|10846.2|10840.2|10844.7|10838.7|0
1624630580000|2021-06-25 14:16:20|10846.2|10840.2|10846.7|10840.7|10846.7|10840.7|10845.7|10839.7|0
1624630590000|2021-06-25 14:16:30|10845.7|10839.7|10846.2|10840.2|10846.2|10840.2|10845.7|10839.7|2
1624630600000|2021-06-25 14:16:40|10845.7|10839.7|10847.2|10841.2|10847.2|10841.2|10845.2|10839.2|3
1624630610000|2021-06-25 14:16:50|10847.7|10841.7|10847.2|10841.2|10848.2|10842.2|10847.2|10841.2|1
1624630620000|2021-06-25 14:17:00|10847.7|10841.7|10847.2|10841.2|10847.7|10841.7|10847.2|10841.2|1
1624630630000|2021-06-25 14:17:10|10846.7|10840.7|10846.7|10840.7|10846.7|10840.7|10845.7|10839.7|6
1624630640000|2021-06-25 14:17:20|10847.2|10841.2|10847.7|10841.7|10847.7|10841.7|10846.7|10840.7|4
1624630650000|2021-06-25 14:17:30|10848.7|10842.7|10848.2|10842.2|10849.2|10843.2|10847.7|10841.7|9
1624630660000|2021-06-25 14:17:40|10847.7|10841.7|10848.2|10842.2|10848.2|10842.2|10847.7|10841.7|4
1624630670000|2021-06-25 14:17:50|10847.7|10841.7|10849.2|10843.2|10849.2|10843.2|10847.7|10841.7|5
1624630680000|2021-06-25 14:18:00|10848.7|10842.7|10848.7|10842.7|10848.7|10842.7|10848.2|10842.2|3
1624630690000|2021-06-25 14:18:10|10848.2|10842.2|10849.2|10843.2|10849.2|10843.2|10848.2|10842.2|1
1624630700000|2021-06-25 14:18:20|10849.7|10843.7|10850.7|10844.7|10850.7|10844.7|10849.7|10843.7|8
1624630710000|2021-06-25 14:18:30|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|4
1624630720000|2021-06-25 14:18:40|10849.7|10843.7|10849.7|10843.7|10850.2|10844.2|10849.7|10843.7|1
1624630730000|2021-06-25 14:18:50|10850.7|10844.7|10850.7|10844.7|10850.7|10844.7|10850.7|10844.7|1
1624630740000|2021-06-25 14:19:00|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|3
1624630750000|2021-06-25 14:19:10|10852.2|10846.2|10853.7|10847.7|10853.7|10847.7|10852.2|10846.2|4
1624630760000|2021-06-25 14:19:20|10854.7|10848.7|10854.2|10848.2|10854.7|10848.7|10853.7|10847.7|9
1624630770000|2021-06-25 14:19:30|10853.7|10847.7|10854.2|10848.2|10854.7|10848.7|10853.7|10847.7|4
1624630780000|2021-06-25 14:19:40|10853.7|10847.7|10854.7|10848.7|10854.7|10848.7|10853.7|10847.7|1
1624630790000|2021-06-25 14:19:50|10854.2|10848.2|10854.7|10848.7|10854.7|10848.7|10854.2|10848.2|0
1624630800000|2021-06-25 14:20:00|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|3
1624630810000|2021-06-25 14:20:10|10853.7|10847.7|10853.2|10847.2|10853.7|10847.7|10852.7|10846.7|0
1624630820000|2021-06-25 14:20:20|10852.7|10846.7|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|0
1624630830000|2021-06-25 14:20:30|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|10852.7|10846.7|0
1624630840000|2021-06-25 14:20:40|10852.2|10846.2|10850.7|10844.7|10852.2|10846.2|10850.2|10844.2|8
1624630850000|2021-06-25 14:20:50|10851.7|10845.7|10851.7|10845.7|10851.7|10845.7|10851.2|10845.2|6
1624630860000|2021-06-25 14:21:00|10852.2|10846.2|10849.7|10843.7|10852.2|10846.2|10849.7|10843.7|2
1624630870000|2021-06-25 14:21:10|10850.7|10844.7|10851.2|10845.2|10851.2|10845.2|10850.7|10844.7|1
1624630880000|2021-06-25 14:21:20|10851.7|10845.7|10850.7|10844.7|10852.2|10846.2|10850.7|10844.7|0
1624630890000|2021-06-25 14:21:30|10850.2|10844.2|10849.7|10843.7|10850.7|10844.7|10849.7|10843.7|7
1624630920000|2021-06-25 14:22:00|10850.2|10844.2|10850.7|10844.7|10851.2|10845.2|10850.2|10844.2|1
1624630930000|2021-06-25 14:22:10|10851.2|10845.2|10851.2|10845.2|10851.7|10845.7|10851.2|10845.2|0
1624630940000|2021-06-25 14:22:20|10850.7|10844.7|10851.7|10845.7|10851.7|10845.7|10850.7|10844.7|0
1624630950000|2021-06-25 14:22:30|10852.2|10846.2|10853.2|10847.2|10853.7|10847.7|10852.2|10846.2|7
1624630960000|2021-06-25 14:22:40|10853.7|10847.7|10853.2|10847.2|10853.7|10847.7|10852.7|10846.7|11
1624630970000|2021-06-25 14:22:50|10853.7|10847.7|10855.2|10849.2|10855.7|10849.7|10853.7|10847.7|2
1624630980000|2021-06-25 14:23:00|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|10855.7|10849.7|1
1624630990000|2021-06-25 14:23:10|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|2
1624631000000|2021-06-25 14:23:20|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|0
1624631010000|2021-06-25 14:23:30|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|1
1624631020000|2021-06-25 14:23:40|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|2
1624631030000|2021-06-25 14:23:50|10856.7|10850.7|10857.7|10851.7|10857.7|10851.7|10856.7|10850.7|2
1624631040000|2021-06-25 14:24:00|10858.2|10852.2|10856.2|10850.2|10858.7|10852.7|10856.2|10850.2|10
1624631050000|2021-06-25 14:24:10|10855.7|10849.7|10853.7|10847.7|10855.7|10849.7|10853.7|10847.7|11
1624631060000|2021-06-25 14:24:20|10854.2|10848.2|10854.7|10848.7|10855.2|10849.2|10853.7|10847.7|7
1624631070000|2021-06-25 14:24:30|10855.2|10849.2|10854.7|10848.7|10855.2|10849.2|10854.7|10848.7|0
1624631080000|2021-06-25 14:24:40|10854.2|10848.2|10854.2|10848.2|10854.7|10848.7|10854.2|10848.2|0
1624631090000|2021-06-25 14:24:50|10854.7|10848.7|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|0
1624631100000|2021-06-25 14:25:00|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.2|10848.2|5
1624631120000|2021-06-25 14:25:20|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|3
1624631130000|2021-06-25 14:25:30|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10856.7|10850.7|12
1624631140000|2021-06-25 14:25:40|10857.2|10851.2|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|4
1624631160000|2021-06-25 14:26:00|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|5
1624631170000|2021-06-25 14:26:10|10857.7|10851.7|10859.2|10853.2|10859.2|10853.2|10857.7|10851.7|1
1624631180000|2021-06-25 14:26:20|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624631200000|2021-06-25 14:26:40|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|1
1624631210000|2021-06-25 14:26:50|10859.7|10853.7|10861.7|10855.7|10861.7|10855.7|10859.7|10853.7|23
1624631220000|2021-06-25 14:27:00|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|6
1624631230000|2021-06-25 14:27:10|10861.7|10855.7|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|0
1624631240000|2021-06-25 14:27:20|10860.7|10854.7|10861.2|10855.2|10861.2|10855.2|10860.7|10854.7|0
1624631250000|2021-06-25 14:27:30|10860.7|10854.7|10860.2|10854.2|10860.7|10854.7|10860.2|10854.2|1
1624631260000|2021-06-25 14:27:40|||||||||1
1624631270000|2021-06-25 14:27:50|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10858.7|10852.7|15
1624631280000|2021-06-25 14:28:00|10860.2|10854.2|10860.2|10854.2|10860.7|10854.7|10860.2|10854.2|9
1624631290000|2021-06-25 14:28:10|10859.7|10853.7|10858.7|10852.7|10860.7|10854.7|10858.7|10852.7|32
1624631300000|2021-06-25 14:28:20|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|1
1624631310000|2021-06-25 14:28:30|10859.7|10853.7|10860.2|10854.2|10860.7|10854.7|10859.7|10853.7|0
1624631340000|2021-06-25 14:29:00|10859.7|10853.7|10860.7|10854.7|10860.7|10854.7|10859.7|10853.7|1
1624631350000|2021-06-25 14:29:10|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|0
1624631360000|2021-06-25 14:29:20|10860.2|10854.2|10860.2|10854.2|10860.7|10854.7|10860.2|10854.2|6
1624631370000|2021-06-25 14:29:30|10860.7|10854.7|10859.2|10853.2|10860.7|10854.7|10859.2|10853.2|2
1624631380000|2021-06-25 14:29:40|10858.7|10852.7|10859.7|10853.7|10859.7|10853.7|10858.2|10852.2|16
1624631400000|2021-06-25 14:30:00|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|8
1624631420000|2021-06-25 14:30:20|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|2
1624631430000|2021-06-25 14:30:30|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10858.7|10852.7|2
1624631440000|2021-06-25 14:30:40|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|0
1624631450000|2021-06-25 14:30:50|10858.7|10852.7|10859.7|10853.7|10859.7|10853.7|10858.7|10852.7|4
1624631460000|2021-06-25 14:31:00|10860.2|10854.2|10859.7|10853.7|10860.2|10854.2|10859.7|10853.7|1
1624631470000|2021-06-25 14:31:10|10860.2|10854.2|10860.2|10854.2|10861.2|10855.2|10860.2|10854.2|18
1624631490000|2021-06-25 14:31:30|10860.7|10854.7|10861.7|10855.7|10862.2|10856.2|10860.7|10854.7|14
1624631500000|2021-06-25 14:31:40|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|3
1624631510000|2021-06-25 14:31:50|10861.7|10855.7|10861.7|10855.7|10861.7|10855.7|10861.2|10855.2|5
1624631520000|2021-06-25 14:32:00|10861.2|10855.2|10860.7|10854.7|10861.2|10855.2|10860.7|10854.7|1
1624631530000|2021-06-25 14:32:10|10860.2|10854.2|10860.7|10854.7|10860.7|10854.7|10860.2|10854.2|8
1624631540000|2021-06-25 14:32:20|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|0
1624631550000|2021-06-25 14:32:30|10860.7|10854.7|10861.2|10855.2|10861.2|10855.2|10860.7|10854.7|0
1624631560000|2021-06-25 14:32:40|10860.7|10854.7|10861.7|10855.7|10862.2|10856.2|10860.7|10854.7|4
1624631570000|2021-06-25 14:32:50|10862.2|10856.2|10862.2|10856.2|10862.2|10856.2|10861.7|10855.7|4
1624631580000|2021-06-25 14:33:00|10861.7|10855.7|10862.2|10856.2|10862.2|10856.2|10861.7|10855.7|1
1624631590000|2021-06-25 14:33:10|10862.7|10856.7|10861.7|10855.7|10862.7|10856.7|10861.7|10855.7|1
1624631610000|2021-06-25 14:33:30|||||||||1
1624631620000|2021-06-25 14:33:40|||||||||2
1624631640000|2021-06-25 14:34:00|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|1
1624631650000|2021-06-25 14:34:10|10861.7|10855.7|10860.7|10854.7|10861.7|10855.7|10860.7|10854.7|0
1624631660000|2021-06-25 14:34:20|10861.2|10855.2|10861.2|10855.2|10861.7|10855.7|10861.2|10855.2|1
1624631670000|2021-06-25 14:34:30|10860.7|10854.7|10857.2|10851.2|10860.7|10854.7|10857.2|10851.2|8
1624631680000|2021-06-25 14:34:40|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|0
1624631690000|2021-06-25 14:34:50|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|0
1624631700000|2021-06-25 14:35:00|10857.2|10851.2|10856.7|10850.7|10857.7|10851.7|10856.7|10850.7|4
1624631720000|2021-06-25 14:35:20|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|28
1624631730000|2021-06-25 14:35:30|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|32
1624631740000|2021-06-25 14:35:40|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10857.7|10851.7|20
1624631750000|2021-06-25 14:35:50|10857.7|10851.7|10858.2|10852.2|10858.7|10852.7|10857.7|10851.7|0
1624631760000|2021-06-25 14:36:00|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|10857.7|10851.7|0
1624631770000|2021-06-25 14:36:10|10857.2|10851.2|10856.7|10850.7|10857.7|10851.7|10856.7|10850.7|34
1624631780000|2021-06-25 14:36:20|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|3
1624631790000|2021-06-25 14:36:30|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|6
1624631800000|2021-06-25 14:36:40|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10856.2|10850.2|1
1624631810000|2021-06-25 14:36:50|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|5
1624631820000|2021-06-25 14:37:00|10857.7|10851.7|10859.7|10853.7|10859.7|10853.7|10857.7|10851.7|8
1624631830000|2021-06-25 14:37:10|10859.2|10853.2|10858.7|10852.7|10859.2|10853.2|10858.7|10852.7|2
1624631840000|2021-06-25 14:37:20|10858.2|10852.2|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|4
1624631850000|2021-06-25 14:37:30|||||||||10
1624631860000|2021-06-25 14:37:40|10857.7|10851.7|10858.7|10852.7|10858.7|10852.7|10857.7|10851.7|103
1624631870000|2021-06-25 14:37:50|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|2
1624631880000|2021-06-25 14:38:00|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|1
1624631890000|2021-06-25 14:38:10|||||||||1
1624631900000|2021-06-25 14:38:20|10859.2|10853.2|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|1
1624631910000|2021-06-25 14:38:30|10859.7|10853.7|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|0
1624631920000|2021-06-25 14:38:40|10858.7|10852.7|10859.2|10853.2|10859.2|10853.2|10858.7|10852.7|4
1624631930000|2021-06-25 14:38:50|10858.7|10852.7|10858.2|10852.2|10858.7|10852.7|10858.2|10852.2|12
1624631940000|2021-06-25 14:39:00|10858.7|10852.7|10857.7|10851.7|10858.7|10852.7|10857.7|10851.7|0
1624631950000|2021-06-25 14:39:10|10857.2|10851.2|10855.7|10849.7|10857.2|10851.2|10855.7|10849.7|4
1624631960000|2021-06-25 14:39:20|10855.2|10849.2|10855.7|10849.7|10855.7|10849.7|10855.2|10849.2|0
1624631970000|2021-06-25 14:39:30|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|2
1624631980000|2021-06-25 14:39:40|10854.7|10848.7|10854.7|10848.7|10855.2|10849.2|10854.2|10848.2|0
1624632020000|2021-06-25 14:40:20|10855.2|10849.2|10856.7|10850.7|10856.7|10850.7|10855.2|10849.2|3
1624632030000|2021-06-25 14:40:30|||||||||6
1624632040000|2021-06-25 14:40:40|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|3
1624632060000|2021-06-25 14:41:00|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|5
1624632080000|2021-06-25 14:41:20|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|1
1624632090000|2021-06-25 14:41:30|10855.7|10849.7|10857.7|10851.7|10857.7|10851.7|10855.7|10849.7|6
1624632100000|2021-06-25 14:41:40|||||||||1
1624632110000|2021-06-25 14:41:50|||||||||2
1624632120000|2021-06-25 14:42:00|10857.2|10851.2|10857.7|10851.7|10857.7|10851.7|10857.2|10851.2|2
1624632130000|2021-06-25 14:42:10|10858.2|10852.2|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|4
1624632140000|2021-06-25 14:42:20|10858.2|10852.2|10857.7|10851.7|10858.7|10852.7|10857.2|10851.2|5
1624632150000|2021-06-25 14:42:30|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|3
1624632160000|2021-06-25 14:42:40|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.2|10852.2|2
1624632170000|2021-06-25 14:42:50|10859.2|10853.2|10859.7|10853.7|10859.7|10853.7|10859.2|10853.2|3
1624632180000|2021-06-25 14:43:00|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|2
1624632190000|2021-06-25 14:43:10|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|10858.7|10852.7|0
1624632200000|2021-06-25 14:43:20|10859.2|10853.2|10860.2|10854.2|10860.2|10854.2|10859.2|10853.2|5
1624632210000|2021-06-25 14:43:30|10859.7|10853.7|10860.2|10854.2|10860.2|10854.2|10859.7|10853.7|1
1624632220000|2021-06-25 14:43:40|10859.7|10853.7|10859.2|10853.2|10859.7|10853.7|10859.2|10853.2|4
1624632230000|2021-06-25 14:43:50|10859.7|10853.7|10860.2|10854.2|10860.2|10854.2|10859.7|10853.7|0
1624632240000|2021-06-25 14:44:00|10859.7|10853.7|10858.2|10852.2|10860.2|10854.2|10858.2|10852.2|8
1624632250000|2021-06-25 14:44:10|10857.7|10851.7|10860.2|10854.2|10860.2|10854.2|10857.7|10851.7|20
1624632260000|2021-06-25 14:44:20|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|10860.7|10854.7|0
1624632270000|2021-06-25 14:44:30|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|13
1624632280000|2021-06-25 14:44:40|10860.7|10854.7|10861.2|10855.2|10861.2|10855.2|10860.7|10854.7|15
1624632290000|2021-06-25 14:44:50|10861.7|10855.7|10861.2|10855.2|10861.7|10855.7|10860.7|10854.7|67
1624632300000|2021-06-25 14:45:00|10860.7|10854.7|10861.2|10855.2|10861.2|10855.2|10860.7|10854.7|16
1624632310000|2021-06-25 14:45:10|10861.7|10855.7|10860.7|10854.7|10861.7|10855.7|10860.7|10854.7|4
1624632320000|2021-06-25 14:45:20|10860.2|10854.2|10858.7|10852.7|10860.2|10854.2|10858.7|10852.7|0
1624632350000|2021-06-25 14:45:50|10858.2|10852.2|10857.2|10851.2|10858.7|10852.7|10856.7|10850.7|16
1624632360000|2021-06-25 14:46:00|10857.7|10851.7|10855.2|10849.2|10857.7|10851.7|10855.2|10849.2|14
1624632370000|2021-06-25 14:46:10|10855.7|10849.7|10856.2|10850.2|10857.2|10851.2|10855.7|10849.7|21
1624632380000|2021-06-25 14:46:20|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624632400000|2021-06-25 14:46:40|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|0
1624632410000|2021-06-25 14:46:50|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10857.2|10851.2|1
1624632420000|2021-06-25 14:47:00|10857.7|10851.7|10857.7|10851.7|10859.2|10853.2|10857.7|10851.7|25
1624632430000|2021-06-25 14:47:10|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|71
1624632440000|2021-06-25 14:47:20|10857.7|10851.7|10857.2|10851.2|10857.7|10851.7|10856.7|10850.7|3
1624632450000|2021-06-25 14:47:30|10856.7|10850.7|10856.7|10850.7|10856.7|10850.7|10855.7|10849.7|0
1624632460000|2021-06-25 14:47:40|10856.2|10850.2|10856.7|10850.7|10856.7|10850.7|10856.2|10850.2|0
1624632470000|2021-06-25 14:47:50|10856.2|10850.2|10855.7|10849.7|10856.7|10850.7|10855.7|10849.7|1
1624632480000|2021-06-25 14:48:00|10856.2|10850.2|10855.7|10849.7|10856.2|10850.2|10855.7|10849.7|0
1624632490000|2021-06-25 14:48:10|10855.2|10849.2|10854.2|10848.2|10855.7|10849.7|10853.7|10847.7|14
1624632500000|2021-06-25 14:48:20|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|10854.7|10848.7|3
1624632510000|2021-06-25 14:48:30|10854.2|10848.2|10853.7|10847.7|10854.2|10848.2|10853.7|10847.7|1
1624632530000|2021-06-25 14:48:50|10852.7|10846.7|10853.2|10847.2|10853.2|10847.2|10852.7|10846.7|8
1624632540000|2021-06-25 14:49:00|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.2|10847.2|0
1624632550000|2021-06-25 14:49:10|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.2|10846.2|0
1624632560000|2021-06-25 14:49:20|10852.2|10846.2|10852.7|10846.7|10852.7|10846.7|10852.2|10846.2|1
1624632570000|2021-06-25 14:49:30|||||||||1
1624632580000|2021-06-25 14:49:40|10853.7|10847.7|10854.2|10848.2|10854.2|10848.2|10853.2|10847.2|11
1624632590000|2021-06-25 14:49:50|10854.7|10848.7|10853.7|10847.7|10854.7|10848.7|10853.7|10847.7|1
1624632600000|2021-06-25 14:50:00|10852.7|10846.7|10850.7|10844.7|10852.7|10846.7|10850.7|10844.7|2
1624632610000|2021-06-25 14:50:10|10850.2|10844.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|2
1624632620000|2021-06-25 14:50:20|10850.7|10844.7|10850.2|10844.2|10850.7|10844.7|10850.2|10844.2|0
1624632630000|2021-06-25 14:50:30|10850.7|10844.7|10852.2|10846.2|10852.7|10846.7|10850.2|10844.2|8
1624632640000|2021-06-25 14:50:40|10852.7|10846.7|10852.2|10846.2|10852.7|10846.7|10852.2|10846.2|4
1624632650000|2021-06-25 14:50:50|10851.7|10845.7|10851.2|10845.2|10851.7|10845.7|10851.2|10845.2|2
1624632660000|2021-06-25 14:51:00|10850.7|10844.7|10851.2|10845.2|10851.2|10845.2|10850.7|10844.7|1
1624632670000|2021-06-25 14:51:10|10850.7|10844.7|10850.2|10844.2|10850.7|10844.7|10849.7|10843.7|0
1624632680000|2021-06-25 14:51:20|10849.7|10843.7|10850.2|10844.2|10850.7|10844.7|10849.7|10843.7|0
1624632690000|2021-06-25 14:51:30|10849.7|10843.7|10850.2|10844.2|10850.2|10844.2|10849.7|10843.7|0
1624632700000|2021-06-25 14:51:40|10849.7|10843.7|10850.2|10844.2|10850.2|10844.2|10849.7|10843.7|0
1624632710000|2021-06-25 14:51:50|10849.7|10843.7|10850.2|10844.2|10850.2|10844.2|10849.7|10843.7|1
1624632720000|2021-06-25 14:52:00|10849.7|10843.7|10850.7|10844.7|10850.7|10844.7|10849.7|10843.7|0
1624632730000|2021-06-25 14:52:10|10851.2|10845.2|10850.7|10844.7|10851.2|10845.2|10850.7|10844.7|0
1624632740000|2021-06-25 14:52:20|10851.2|10845.2|10851.7|10845.7|10851.7|10845.7|10851.2|10845.2|0
1624632760000|2021-06-25 14:52:40|10852.2|10846.2|10853.2|10847.2|10853.2|10847.2|10852.2|10846.2|0
1624632770000|2021-06-25 14:52:50|10852.7|10846.7|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|0
1624632780000|2021-06-25 14:53:00|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|0
1624632790000|2021-06-25 14:53:10|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|0
1624632800000|2021-06-25 14:53:20|10853.7|10847.7|10852.7|10846.7|10853.7|10847.7|10852.7|10846.7|37
1624632810000|2021-06-25 14:53:30|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|0
1624632830000|2021-06-25 14:53:50|10853.2|10847.2|10853.7|10847.7|10853.7|10847.7|10853.2|10847.2|21
1624632840000|2021-06-25 14:54:00|10854.2|10848.2|10854.7|10848.7|10855.2|10849.2|10854.2|10848.2|9
1624632850000|2021-06-25 14:54:10|10855.2|10849.2|10854.7|10848.7|10855.7|10849.7|10854.7|10848.7|3
1624632860000|2021-06-25 14:54:20|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|0
1624632870000|2021-06-25 14:54:30|10854.7|10848.7|10854.2|10848.2|10855.2|10849.2|10853.7|10847.7|5
1624632880000|2021-06-25 14:54:40|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|10853.7|10847.7|4
1624632890000|2021-06-25 14:54:50|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|2
1624632900000|2021-06-25 14:55:00|10852.7|10846.7|10853.7|10847.7|10853.7|10847.7|10852.7|10846.7|1
1624632910000|2021-06-25 14:55:10|10854.2|10848.2|10855.7|10849.7|10855.7|10849.7|10853.7|10847.7|1
1624632920000|2021-06-25 14:55:20|10855.2|10849.2|10857.2|10851.2|10857.2|10851.2|10855.2|10849.2|6
1624632930000|2021-06-25 14:55:30|10856.7|10850.7|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|0
1624632940000|2021-06-25 14:55:40|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624632950000|2021-06-25 14:55:50|10856.7|10850.7|10856.2|10850.2|10856.7|10850.7|10856.2|10850.2|0
1624632960000|2021-06-25 14:56:00|10855.7|10849.7|10854.2|10848.2|10856.2|10850.2|10854.2|10848.2|1
1624632970000|2021-06-25 14:56:10|10853.7|10847.7|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|0
1624632980000|2021-06-25 14:56:20|10852.7|10846.7|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|0
1624632990000|2021-06-25 14:56:30|10853.2|10847.2|10852.7|10846.7|10853.2|10847.2|10852.7|10846.7|1
1624633030000|2021-06-25 14:57:10|||||||||4
1624633040000|2021-06-25 14:57:20|10852.2|10846.2|10851.2|10845.2|10852.2|10846.2|10851.2|10845.2|4
1624633050000|2021-06-25 14:57:30|10851.7|10845.7|10852.2|10846.2|10852.2|10846.2|10851.7|10845.7|7
1624633060000|2021-06-25 14:57:40|10851.7|10845.7|10851.7|10845.7|10852.2|10846.2|10851.7|10845.7|1
1624633080000|2021-06-25 14:58:00|10852.2|10846.2|10851.7|10845.7|10852.2|10846.2|10851.7|10845.7|1
1624633090000|2021-06-25 14:58:10|10851.2|10845.2|10849.7|10843.7|10851.7|10845.7|10849.7|10843.7|4
1624633100000|2021-06-25 14:58:20|10848.7|10842.7|10846.7|10840.7|10848.7|10842.7|10846.7|10840.7|13
1624633110000|2021-06-25 14:58:30|10845.7|10839.7|10847.7|10841.7|10847.7|10841.7|10845.7|10839.7|7
1624633120000|2021-06-25 14:58:40|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624633130000|2021-06-25 14:58:50|10848.7|10842.7|10848.2|10842.2|10848.7|10842.7|10848.2|10842.2|3
1624633140000|2021-06-25 14:59:00|10847.7|10841.7|10847.2|10841.2|10847.7|10841.7|10846.7|10840.7|1
1624633150000|2021-06-25 14:59:10|10846.7|10840.7|10847.2|10841.2|10847.2|10841.2|10846.7|10840.7|0
1624633160000|2021-06-25 14:59:20|10846.7|10840.7|10847.2|10841.2|10847.2|10841.2|10846.7|10840.7|1
1624633170000|2021-06-25 14:59:30|10846.7|10840.7|10847.7|10841.7|10847.7|10841.7|10846.7|10840.7|3
1624633180000|2021-06-25 14:59:40|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624633190000|2021-06-25 14:59:50|10848.7|10842.7|10848.2|10842.2|10848.7|10842.7|10847.7|10841.7|3
1624633210000|2021-06-25 15:00:10|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|1
1624633260000|2021-06-25 15:01:00|10848.2|10842.2|10847.2|10841.2|10848.2|10842.2|10847.2|10841.2|5
1624633280000|2021-06-25 15:01:20|10848.2|10842.2|10850.2|10844.2|10850.2|10844.2|10848.2|10842.2|13
1624633300000|2021-06-25 15:01:40|||||||||2
1624633310000|2021-06-25 15:01:50|||||||||1
1624633320000|2021-06-25 15:02:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|4
1624633340000|2021-06-25 15:02:20|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|27
1624633350000|2021-06-25 15:02:30|10847.2|10841.2|10846.2|10840.2|10847.2|10841.2|10846.2|10840.2|12
1624633360000|2021-06-25 15:02:40|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|8
1624633370000|2021-06-25 15:02:50|10844.2|10838.2|10846.2|10840.2|10846.2|10840.2|10844.2|10838.2|11
1624633380000|2021-06-25 15:03:00|10844.2|10838.2|10845.2|10839.2|10845.2|10839.2|10844.2|10838.2|6
1624633390000|2021-06-25 15:03:10|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|2
1624633400000|2021-06-25 15:03:20|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|9
1624633410000|2021-06-25 15:03:30|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10843.2|10837.2|4
1624633420000|2021-06-25 15:03:40|10843.2|10837.2|10843.2|10837.2|10843.2|10837.2|10843.2|10837.2|20
1624633430000|2021-06-25 15:03:50|10842.2|10836.2|10842.2|10836.2|10842.2|10836.2|10842.2|10836.2|13
1624633440000|2021-06-25 15:04:00|10843.2|10837.2|10843.2|10837.2|10843.2|10837.2|10843.2|10837.2|2
1624633450000|2021-06-25 15:04:10|||||||||1
1624633460000|2021-06-25 15:04:20|||||||||1
1624633470000|2021-06-25 15:04:30|10845.2|10839.2|10843.2|10837.2|10845.2|10839.2|10843.2|10837.2|13
1624633480000|2021-06-25 15:04:40|10842.2|10836.2|10842.2|10836.2|10842.2|10836.2|10842.2|10836.2|14
1624633490000|2021-06-25 15:04:50|10843.2|10837.2|10844.2|10838.2|10844.2|10838.2|10843.2|10837.2|18
1624633510000|2021-06-25 15:05:10|||||||||6
1624633520000|2021-06-25 15:05:20|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|2
1624633530000|2021-06-25 15:05:30|||||||||1
1624633540000|2021-06-25 15:05:40|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|83
1624633550000|2021-06-25 15:05:50|10843.2|10837.2|10843.2|10837.2|10843.2|10837.2|10843.2|10837.2|4
1624633570000|2021-06-25 15:06:10|||||||||1
1624633580000|2021-06-25 15:06:20|||||||||2
1624633590000|2021-06-25 15:06:30|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|8
1624633600000|2021-06-25 15:06:40|10845.2|10839.2|10846.2|10840.2|10846.2|10840.2|10845.2|10839.2|25
1624633620000|2021-06-25 15:07:00|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|1
1624633640000|2021-06-25 15:07:20|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|2
1624633650000|2021-06-25 15:07:30|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|1
1624633720000|2021-06-25 15:08:40|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|0
1624633730000|2021-06-25 15:08:50|||||||||1
1624633740000|2021-06-25 15:09:00|10847.2|10841.2|10848.2|10842.2|10848.2|10842.2|10847.2|10841.2|4
1624633750000|2021-06-25 15:09:10|10847.2|10841.2|10848.2|10842.2|10848.2|10842.2|10847.2|10841.2|6
1624633760000|2021-06-25 15:09:20|||||||||5
1624633770000|2021-06-25 15:09:30|||||||||3
1624633780000|2021-06-25 15:09:40|||||||||1
1624633790000|2021-06-25 15:09:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624633820000|2021-06-25 15:10:20|||||||||5
1624633830000|2021-06-25 15:10:30|10848.2|10842.2|10849.2|10843.2|10849.2|10843.2|10848.2|10842.2|14
1624633840000|2021-06-25 15:10:40|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10
1624633880000|2021-06-25 15:11:20|10849.2|10843.2|10850.2|10844.2|10850.2|10844.2|10849.2|10843.2|26
1624633920000|2021-06-25 15:12:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624633950000|2021-06-25 15:12:30|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624633960000|2021-06-25 15:12:40|10849.2|10843.2|10848.2|10842.2|10849.2|10843.2|10848.2|10842.2|25
1624633970000|2021-06-25 15:12:50|10849.2|10843.2|10848.2|10842.2|10849.2|10843.2|10848.2|10842.2|78
1624633980000|2021-06-25 15:13:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|14
1624633990000|2021-06-25 15:13:10|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624634000000|2021-06-25 15:13:20|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|1
1624634030000|2021-06-25 15:13:50|||||||||2
1624634040000|2021-06-25 15:14:00|||||||||4
1624634060000|2021-06-25 15:14:20|||||||||3
1624634090000|2021-06-25 15:14:50|||||||||2
1624634110000|2021-06-25 15:15:10|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|3
1624634160000|2021-06-25 15:16:00|10850.2|10844.2|10849.2|10843.2|10850.2|10844.2|10849.2|10843.2|18
1624634170000|2021-06-25 15:16:10|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624634180000|2021-06-25 15:16:20|10847.2|10841.2|10845.2|10839.2|10847.2|10841.2|10845.2|10839.2|29
1624634200000|2021-06-25 15:16:40|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10
1624634210000|2021-06-25 15:16:50|||||||||4
1624634220000|2021-06-25 15:17:00|10843.2|10837.2|10843.2|10837.2|10843.2|10837.2|10843.2|10837.2|3
1624634240000|2021-06-25 15:17:20|10842.2|10836.2|10841.2|10835.2|10842.2|10836.2|10841.2|10835.2|6
1624634250000|2021-06-25 15:17:30|||||||||7
1624634260000|2021-06-25 15:17:40|10842.2|10836.2|10842.2|10836.2|10842.2|10836.2|10841.2|10835.2|9
1624634280000|2021-06-25 15:18:00|10841.2|10835.2|10839.2|10833.2|10841.2|10835.2|10839.2|10833.2|9
1624634290000|2021-06-25 15:18:10|10838.2|10832.2|10840.2|10834.2|10840.2|10834.2|10838.2|10832.2|53
1624634300000|2021-06-25 15:18:20|10841.2|10835.2|10841.2|10835.2|10841.2|10835.2|10841.2|10835.2|3
1624634320000|2021-06-25 15:18:40|10840.2|10834.2|10840.2|10834.2|10840.2|10834.2|10840.2|10834.2|12
1624634340000|2021-06-25 15:19:00|||||||||6
1624634350000|2021-06-25 15:19:10|10841.2|10835.2|10841.2|10835.2|10841.2|10835.2|10841.2|10835.2|2
1624634360000|2021-06-25 15:19:20|10842.2|10836.2|10841.2|10835.2|10842.2|10836.2|10841.2|10835.2|23
1624634370000|2021-06-25 15:19:30|||||||||8
1624634380000|2021-06-25 15:19:40|||||||||30
1624634390000|2021-06-25 15:19:50|10842.2|10836.2|10843.2|10837.2|10843.2|10837.2|10842.2|10836.2|14
1624634400000|2021-06-25 15:20:00|||||||||4
1624634420000|2021-06-25 15:20:20|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|5
1624634430000|2021-06-25 15:20:30|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|2
1624634440000|2021-06-25 15:20:40|||||||||1
1624634450000|2021-06-25 15:20:50|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|3
1624634480000|2021-06-25 15:21:20|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|1
1624634510000|2021-06-25 15:21:50|10845.2|10839.2|10846.2|10840.2|10846.2|10840.2|10845.2|10839.2|6
1624634520000|2021-06-25 15:22:00|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|13
1624634530000|2021-06-25 15:22:10|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|2
1624634560000|2021-06-25 15:22:40|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|21
1624634570000|2021-06-25 15:22:50|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|1
1624634590000|2021-06-25 15:23:10|10844.2|10838.2|10846.2|10840.2|10846.2|10840.2|10844.2|10838.2|1
1624634600000|2021-06-25 15:23:20|||||||||5
1624634610000|2021-06-25 15:23:30|10845.2|10839.2|10846.2|10840.2|10846.2|10840.2|10845.2|10839.2|10
1624634620000|2021-06-25 15:23:40|||||||||5
1624634670000|2021-06-25 15:24:30|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|3
1624634680000|2021-06-25 15:24:40|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|5
1624634700000|2021-06-25 15:25:00|10845.2|10839.2|10846.2|10840.2|10846.2|10840.2|10845.2|10839.2|19
1624634710000|2021-06-25 15:25:10|10845.2|10839.2|10846.2|10840.2|10846.2|10840.2|10845.2|10839.2|12
1624634730000|2021-06-25 15:25:30|||||||||1
1624634740000|2021-06-25 15:25:40|||||||||2
1624634760000|2021-06-25 15:26:00|10845.2|10839.2|10844.2|10838.2|10845.2|10839.2|10844.2|10838.2|5
1624634770000|2021-06-25 15:26:10|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|1
1624634780000|2021-06-25 15:26:20|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|1
1624634810000|2021-06-25 15:26:50|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|6
1624634820000|2021-06-25 15:27:00|||||||||5
1624634840000|2021-06-25 15:27:20|||||||||1
1624634850000|2021-06-25 15:27:30|||||||||13
1624634870000|2021-06-25 15:27:50|10847.2|10841.2|10848.2|10842.2|10848.2|10842.2|10847.2|10841.2|1
1624634880000|2021-06-25 15:28:00|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|6
1624634920000|2021-06-25 15:28:40|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|2
1624634930000|2021-06-25 15:28:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624634950000|2021-06-25 15:29:10|||||||||6
1624634960000|2021-06-25 15:29:20|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624634970000|2021-06-25 15:29:30|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624634980000|2021-06-25 15:29:40|||||||||4
1624634990000|2021-06-25 15:29:50|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624635020000|2021-06-25 15:30:20|||||||||1
1624635030000|2021-06-25 15:30:30|||||||||3
1624635050000|2021-06-25 15:30:50|||||||||1
1624635070000|2021-06-25 15:31:10|||||||||1
1624635080000|2021-06-25 15:31:20|10849.2|10843.2|10850.2|10844.2|10850.2|10844.2|10849.2|10843.2|16
1624635100000|2021-06-25 15:31:40|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|4
1624635110000|2021-06-25 15:31:50|10848.2|10842.2|10849.2|10843.2|10849.2|10843.2|10848.2|10842.2|3
1624635120000|2021-06-25 15:32:00|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624635140000|2021-06-25 15:32:20|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|3
1624635170000|2021-06-25 15:32:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624635180000|2021-06-25 15:33:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|4
1624635190000|2021-06-25 15:33:10|||||||||1
1624635200000|2021-06-25 15:33:20|||||||||6
1624635210000|2021-06-25 15:33:30|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|9
1624635250000|2021-06-25 15:34:10|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624635270000|2021-06-25 15:34:30|10850.2|10844.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|10
1624635290000|2021-06-25 15:34:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624635300000|2021-06-25 15:35:00|||||||||1
1624635310000|2021-06-25 15:35:10|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|9
1624635320000|2021-06-25 15:35:20|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|4
1624635330000|2021-06-25 15:35:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624635370000|2021-06-25 15:36:10|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|2
1624635390000|2021-06-25 15:36:30|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|2
1624635440000|2021-06-25 15:37:20|||||||||1
1624635450000|2021-06-25 15:37:30|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624635480000|2021-06-25 15:38:00|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624635510000|2021-06-25 15:38:30|10851.2|10845.2|10852.2|10846.2|10852.2|10846.2|10851.2|10845.2|7
1624635520000|2021-06-25 15:38:40|||||||||1
1624635530000|2021-06-25 15:38:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624635580000|2021-06-25 15:39:40|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|3
1624635610000|2021-06-25 15:40:10|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|5
1624635620000|2021-06-25 15:40:20|10853.2|10847.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|9
1624635630000|2021-06-25 15:40:30|||||||||1
1624635650000|2021-06-25 15:40:50|||||||||4
1624635670000|2021-06-25 15:41:10|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624635690000|2021-06-25 15:41:30|||||||||5
1624635700000|2021-06-25 15:41:40|||||||||2
1624635720000|2021-06-25 15:42:00|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|2
1624635730000|2021-06-25 15:42:10|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624635750000|2021-06-25 15:42:30|||||||||11
1624635760000|2021-06-25 15:42:40|||||||||1
1624635830000|2021-06-25 15:43:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|13
1624635840000|2021-06-25 15:44:00|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|21
1624635860000|2021-06-25 15:44:20|10847.2|10841.2|10848.2|10842.2|10848.2|10842.2|10847.2|10841.2|1
1624635870000|2021-06-25 15:44:30|||||||||4
1624635880000|2021-06-25 15:44:40|||||||||8
1624635890000|2021-06-25 15:44:50|||||||||2
1624635900000|2021-06-25 15:45:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|2
1624635910000|2021-06-25 15:45:10|10850.2|10844.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|1
1624635920000|2021-06-25 15:45:20|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|5
1624635940000|2021-06-25 15:45:40|10849.2|10843.2|10850.2|10844.2|10850.2|10844.2|10848.2|10842.2|5
1624635970000|2021-06-25 15:46:10|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|6
1624635980000|2021-06-25 15:46:20|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|0
1624635990000|2021-06-25 15:46:30|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|6
1624636040000|2021-06-25 15:47:20|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|5
1624636060000|2021-06-25 15:47:40|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|7
1624636120000|2021-06-25 15:48:40|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|7
1624636130000|2021-06-25 15:48:50|10849.2|10843.2|10848.2|10842.2|10849.2|10843.2|10848.2|10842.2|1
1624636140000|2021-06-25 15:49:00|||||||||8
1624636170000|2021-06-25 15:49:30|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624636180000|2021-06-25 15:49:40|10848.2|10842.2|10849.2|10843.2|10849.2|10843.2|10848.2|10842.2|3
1624636190000|2021-06-25 15:49:50|||||||||3
1624636200000|2021-06-25 15:50:00|||||||||1
1624636280000|2021-06-25 15:51:20|||||||||1
1624636310000|2021-06-25 15:51:50|10850.2|10844.2|10849.2|10843.2|10850.2|10844.2|10849.2|10843.2|15
1624636320000|2021-06-25 15:52:00|||||||||3
1624636330000|2021-06-25 15:52:10|||||||||3
1624636360000|2021-06-25 15:52:40|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|6
1624636380000|2021-06-25 15:53:00|||||||||2
1624636410000|2021-06-25 15:53:30|||||||||1
1624636440000|2021-06-25 15:54:00|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|2
1624636460000|2021-06-25 15:54:20|||||||||1
1624636470000|2021-06-25 15:54:30|||||||||3
1624636480000|2021-06-25 15:54:40|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|4
1624636490000|2021-06-25 15:54:50|10851.2|10845.2|10853.2|10847.2|10853.2|10847.2|10851.2|10845.2|7
1624636510000|2021-06-25 15:55:10|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|1
1624636520000|2021-06-25 15:55:20|||||||||4
1624636570000|2021-06-25 15:56:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|6
1624636580000|2021-06-25 15:56:20|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|1
1624636650000|2021-06-25 15:57:30|||||||||1
1624636660000|2021-06-25 15:57:40|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|0
1624636670000|2021-06-25 15:57:50|||||||||22
1624636720000|2021-06-25 15:58:40|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|9
1624636740000|2021-06-25 15:59:00|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|22
1624636750000|2021-06-25 15:59:10|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|4
1624636760000|2021-06-25 15:59:20|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10852.2|10846.2|42
1624636780000|2021-06-25 15:59:40|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|1
1624636800000|2021-06-25 16:00:00|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|2
1624636840000|2021-06-25 16:00:40|10852.2|10846.2|10852.2|10846.2|10853.2|10847.2|10852.2|10846.2|8
1624636850000|2021-06-25 16:00:50|||||||||1
1624636910000|2021-06-25 16:01:50|||||||||2
1624636920000|2021-06-25 16:02:00|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|3
1624636950000|2021-06-25 16:02:30|10852.2|10846.2|10853.2|10847.2|10853.2|10847.2|10852.2|10846.2|1
1624636960000|2021-06-25 16:02:40|||||||||1
1624636970000|2021-06-25 16:02:50|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|6
1624636980000|2021-06-25 16:03:00|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|8
1624636990000|2021-06-25 16:03:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|1
1624637040000|2021-06-25 16:04:00|10852.2|10846.2|10851.2|10845.2|10852.2|10846.2|10851.2|10845.2|6
1624637050000|2021-06-25 16:04:10|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|1
1624637060000|2021-06-25 16:04:20|||||||||1
1624637090000|2021-06-25 16:04:50|||||||||4
1624637130000|2021-06-25 16:05:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624637170000|2021-06-25 16:06:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|2
1624637210000|2021-06-25 16:06:50|||||||||5
1624637220000|2021-06-25 16:07:00|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|3
1624637290000|2021-06-25 16:08:10|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|0
1624637300000|2021-06-25 16:08:20|||||||||1
1624637310000|2021-06-25 16:08:30|||||||||1
1624637360000|2021-06-25 16:09:20|||||||||1
1624637380000|2021-06-25 16:09:40|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|4
1624637390000|2021-06-25 16:09:50|||||||||2
1624637400000|2021-06-25 16:10:00|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|1
1624637430000|2021-06-25 16:10:30|||||||||11
1624637450000|2021-06-25 16:10:50|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624637520000|2021-06-25 16:12:00|||||||||5
1624637530000|2021-06-25 16:12:10|||||||||25
1624637540000|2021-06-25 16:12:20|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624637600000|2021-06-25 16:13:20|||||||||1
1624637610000|2021-06-25 16:13:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624637630000|2021-06-25 16:13:50|||||||||6
1624637640000|2021-06-25 16:14:00|||||||||3
1624637650000|2021-06-25 16:14:10|||||||||24
1624637660000|2021-06-25 16:14:20|||||||||3
1624637670000|2021-06-25 16:14:30|10852.2|10846.2|10851.2|10845.2|10852.2|10846.2|10851.2|10845.2|2
1624637680000|2021-06-25 16:14:40|||||||||1
1624637750000|2021-06-25 16:15:50|||||||||2
1624637770000|2021-06-25 16:16:10|||||||||1
1624637780000|2021-06-25 16:16:20|||||||||6
1624637830000|2021-06-25 16:17:10|||||||||2
1624637870000|2021-06-25 16:17:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624637910000|2021-06-25 16:18:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|4
1624637920000|2021-06-25 16:18:40|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|3
1624637960000|2021-06-25 16:19:20|||||||||4
1624638060000|2021-06-25 16:21:00|||||||||11
1624638080000|2021-06-25 16:21:20|||||||||2
1624638100000|2021-06-25 16:21:40|||||||||3
1624638120000|2021-06-25 16:22:00|10850.2|10844.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|4
1624638210000|2021-06-25 16:23:30|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|1
1624638220000|2021-06-25 16:23:40|||||||||1
1624638240000|2021-06-25 16:24:00|||||||||1
1624638290000|2021-06-25 16:24:50|||||||||3
1624638360000|2021-06-25 16:26:00|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|2
1624638370000|2021-06-25 16:26:10|||||||||3
1624638400000|2021-06-25 16:26:40|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|2
1624638470000|2021-06-25 16:27:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624638520000|2021-06-25 16:28:40|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|2
1624638530000|2021-06-25 16:28:50|||||||||1
1624638540000|2021-06-25 16:29:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10848.2|10842.2|13
1624638640000|2021-06-25 16:30:40|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|5
1624638670000|2021-06-25 16:31:10|||||||||4
1624638680000|2021-06-25 16:31:20|||||||||10
1624638690000|2021-06-25 16:31:30|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624638700000|2021-06-25 16:31:40|||||||||5
1624638720000|2021-06-25 16:32:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624638770000|2021-06-25 16:32:50|||||||||4
1624638800000|2021-06-25 16:33:20|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|15
1624638810000|2021-06-25 16:33:30|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624638850000|2021-06-25 16:34:10|||||||||1
1624638860000|2021-06-25 16:34:20|||||||||1
1624638910000|2021-06-25 16:35:10|||||||||3
1624638920000|2021-06-25 16:35:20|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|4
1624638930000|2021-06-25 16:35:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|4
1624638940000|2021-06-25 16:35:40|||||||||1
1624638950000|2021-06-25 16:35:50|||||||||1
1624638990000|2021-06-25 16:36:30|10850.2|10844.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|4
1624639010000|2021-06-25 16:36:50|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|8
1624639060000|2021-06-25 16:37:40|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|4
1624639090000|2021-06-25 16:38:10|||||||||1
1624639130000|2021-06-25 16:38:50|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|0
1624639140000|2021-06-25 16:39:00|||||||||1
1624639160000|2021-06-25 16:39:20|||||||||5
1624639190000|2021-06-25 16:39:50|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|3
1624639210000|2021-06-25 16:40:10|||||||||10
1624639220000|2021-06-25 16:40:20|||||||||21
1624639230000|2021-06-25 16:40:30|||||||||3
1624639240000|2021-06-25 16:40:40|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|5
1624639270000|2021-06-25 16:41:10|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|0
1624639280000|2021-06-25 16:41:20|||||||||2
1624639300000|2021-06-25 16:41:40|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|1
1624639310000|2021-06-25 16:41:50|||||||||1
1624639330000|2021-06-25 16:42:10|||||||||3
1624639340000|2021-06-25 16:42:20|||||||||11
1624639350000|2021-06-25 16:42:30|||||||||1
1624639360000|2021-06-25 16:42:40|10853.2|10847.2|10854.2|10848.2|10854.2|10848.2|10853.2|10847.2|65
1624639370000|2021-06-25 16:42:50|10855.2|10849.2|10854.2|10848.2|10855.2|10849.2|10854.2|10848.2|3
1624639410000|2021-06-25 16:43:30|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|0
1624639420000|2021-06-25 16:43:40|||||||||2
1624639430000|2021-06-25 16:43:50|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|0
1624639440000|2021-06-25 16:44:00|||||||||1
1624639460000|2021-06-25 16:44:20|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|1
1624639470000|2021-06-25 16:44:30|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|11
1624639480000|2021-06-25 16:44:40|||||||||1
1624639500000|2021-06-25 16:45:00|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|1
1624639530000|2021-06-25 16:45:30|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|1
1624639570000|2021-06-25 16:46:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|3
1624639580000|2021-06-25 16:46:20|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|1
1624639590000|2021-06-25 16:46:30|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|0
1624639600000|2021-06-25 16:46:40|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|5
1624639610000|2021-06-25 16:46:50|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|4
1624639650000|2021-06-25 16:47:30|||||||||1
1624639680000|2021-06-25 16:48:00|||||||||2
1624639710000|2021-06-25 16:48:30|||||||||2
1624639740000|2021-06-25 16:49:00|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|6
1624639800000|2021-06-25 16:50:00|||||||||5
1624639810000|2021-06-25 16:50:10|||||||||1
1624639960000|2021-06-25 16:52:40|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|3
1624639970000|2021-06-25 16:52:50|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|4
1624639980000|2021-06-25 16:53:00|||||||||1
1624640050000|2021-06-25 16:54:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|1
1624640060000|2021-06-25 16:54:20|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|2
1624640110000|2021-06-25 16:55:10|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|2
1624640120000|2021-06-25 16:55:20|||||||||2
1624640220000|2021-06-25 16:57:00|||||||||2
1624640260000|2021-06-25 16:57:40|||||||||9
1624640290000|2021-06-25 16:58:10|10856.2|10850.2|10857.2|10851.2|10857.2|10851.2|10856.2|10850.2|21
1624640300000|2021-06-25 16:58:20|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|28
1624640320000|2021-06-25 16:58:40|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|2
1624640330000|2021-06-25 16:58:50|10855.2|10849.2|10857.2|10851.2|10857.2|10851.2|10855.2|10849.2|7
1624640350000|2021-06-25 16:59:10|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|6
1624640380000|2021-06-25 16:59:40|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|2
1624640400000|2021-06-25 17:00:00|||||||||2
1624640410000|2021-06-25 17:00:10|||||||||5
1624640460000|2021-06-25 17:01:00|||||||||1
1624640470000|2021-06-25 17:01:10|||||||||1
1624640520000|2021-06-25 17:02:00|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|2
1624640540000|2021-06-25 17:02:20|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|2
1624640550000|2021-06-25 17:02:30|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|0
1624640560000|2021-06-25 17:02:40|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|3
1624640570000|2021-06-25 17:02:50|||||||||1
1624640580000|2021-06-25 17:03:00|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|1
1624640610000|2021-06-25 17:03:30|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|4
1624640660000|2021-06-25 17:04:20|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|2
1624640680000|2021-06-25 17:04:40|||||||||1
1624640700000|2021-06-25 17:05:00|||||||||1
1624640740000|2021-06-25 17:05:40|||||||||1
1624640750000|2021-06-25 17:05:50|||||||||3
1624640810000|2021-06-25 17:06:50|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|3
1624640830000|2021-06-25 17:07:10|||||||||3
1624640880000|2021-06-25 17:08:00|||||||||2
1624640930000|2021-06-25 17:08:50|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|13
1624640940000|2021-06-25 17:09:00|10854.2|10848.2|10852.2|10846.2|10854.2|10848.2|10852.2|10846.2|2
1624640950000|2021-06-25 17:09:10|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|0
1624640960000|2021-06-25 17:09:20|||||||||1
1624641040000|2021-06-25 17:10:40|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|5
1624641050000|2021-06-25 17:10:50|10851.2|10845.2|10851.2|10845.2|10852.2|10846.2|10851.2|10845.2|7
1624641070000|2021-06-25 17:11:10|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624641100000|2021-06-25 17:11:40|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|4
1624641120000|2021-06-25 17:12:00|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|5
1624641190000|2021-06-25 17:13:10|||||||||1
1624641260000|2021-06-25 17:14:20|||||||||5
1624641280000|2021-06-25 17:14:40|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|5
1624641290000|2021-06-25 17:14:50|||||||||1
1624641300000|2021-06-25 17:15:00|||||||||1
1624641310000|2021-06-25 17:15:10|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|15
1624641320000|2021-06-25 17:15:20|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|5
1624641340000|2021-06-25 17:15:40|||||||||1
1624641370000|2021-06-25 17:16:10|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624641400000|2021-06-25 17:16:40|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|34
1624641410000|2021-06-25 17:16:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|2
1624641420000|2021-06-25 17:17:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624641450000|2021-06-25 17:17:30|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624641460000|2021-06-25 17:17:40|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|15
1624641470000|2021-06-25 17:17:50|||||||||5
1624641480000|2021-06-25 17:18:00|||||||||3
1624641500000|2021-06-25 17:18:20|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|2
1624641510000|2021-06-25 17:18:30|||||||||10
1624641530000|2021-06-25 17:18:50|10849.2|10843.2|10850.2|10844.2|10850.2|10844.2|10849.2|10843.2|3
1624641550000|2021-06-25 17:19:10|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624641560000|2021-06-25 17:19:20|||||||||1
1624641570000|2021-06-25 17:19:30|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|2
1624641580000|2021-06-25 17:19:40|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|3
1624641590000|2021-06-25 17:19:50|||||||||1
1624641610000|2021-06-25 17:20:10|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624641620000|2021-06-25 17:20:20|||||||||3
1624641630000|2021-06-25 17:20:30|||||||||3
1624641660000|2021-06-25 17:21:00|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624641680000|2021-06-25 17:21:20|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|5
1624641740000|2021-06-25 17:22:20|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|5
1624641750000|2021-06-25 17:22:30|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|2
1624641760000|2021-06-25 17:22:40|||||||||1
1624641790000|2021-06-25 17:23:10|||||||||2
1624641820000|2021-06-25 17:23:40|||||||||1
1624641830000|2021-06-25 17:23:50|10854.2|10848.2|10855.2|10849.2|10855.2|10849.2|10854.2|10848.2|4
1624641850000|2021-06-25 17:24:10|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|1
1624641860000|2021-06-25 17:24:20|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|1
1624641870000|2021-06-25 17:24:30|||||||||5
1624641890000|2021-06-25 17:24:50|||||||||2
1624641900000|2021-06-25 17:25:00|10854.2|10848.2|10853.2|10847.2|10854.2|10848.2|10853.2|10847.2|7
1624641910000|2021-06-25 17:25:10|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|1
1624641970000|2021-06-25 17:26:10|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|2
1624641980000|2021-06-25 17:26:20|||||||||2
1624641990000|2021-06-25 17:26:30|||||||||1
1624642040000|2021-06-25 17:27:20|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|1
1624642050000|2021-06-25 17:27:30|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|4
1624642060000|2021-06-25 17:27:40|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|3
1624642070000|2021-06-25 17:27:50|||||||||1
1624642080000|2021-06-25 17:28:00|||||||||2
1624642100000|2021-06-25 17:28:20|||||||||1
1624642130000|2021-06-25 17:28:50|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|1
1624642140000|2021-06-25 17:29:00|||||||||4
1624642150000|2021-06-25 17:29:10|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|1
1624642170000|2021-06-25 17:29:30|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|0
1624642180000|2021-06-25 17:29:40|||||||||4
1624642200000|2021-06-25 17:30:00|||||||||3
1624642210000|2021-06-25 17:30:10|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|3
1624642230000|2021-06-25 17:30:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|0
1624642240000|2021-06-25 17:30:40|||||||||6
1624642260000|2021-06-25 17:31:00|||||||||2
1624642270000|2021-06-25 17:31:10|||||||||1
1624642280000|2021-06-25 17:31:20|||||||||3
1624642300000|2021-06-25 17:31:40|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|4
1624642310000|2021-06-25 17:31:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|0
1624642320000|2021-06-25 17:32:00|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|22
1624642330000|2021-06-25 17:32:10|10851.2|10845.2|10851.2|10845.2|10852.2|10846.2|10851.2|10845.2|5
1624642340000|2021-06-25 17:32:20|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|8
1624642350000|2021-06-25 17:32:30|||||||||3
1624642360000|2021-06-25 17:32:40|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|2
1624642390000|2021-06-25 17:33:10|||||||||3
1624642410000|2021-06-25 17:33:30|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624642420000|2021-06-25 17:33:40|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|5
1624642440000|2021-06-25 17:34:00|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|4
1624642460000|2021-06-25 17:34:20|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10848.2|10842.2|9
1624642470000|2021-06-25 17:34:30|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10849.2|10843.2|8
1624642490000|2021-06-25 17:34:50|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624642500000|2021-06-25 17:35:00|||||||||2
1624642510000|2021-06-25 17:35:10|||||||||2
1624642520000|2021-06-25 17:35:20|||||||||2
1624642550000|2021-06-25 17:35:50|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|6
1624642570000|2021-06-25 17:36:10|||||||||2
1624642590000|2021-06-25 17:36:30|||||||||1
1624642600000|2021-06-25 17:36:40|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|7
1624642630000|2021-06-25 17:37:10|||||||||4
1624642650000|2021-06-25 17:37:30|||||||||2
1624642670000|2021-06-25 17:37:50|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|3
1624642690000|2021-06-25 17:38:10|||||||||3
1624642700000|2021-06-25 17:38:20|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|13
1624642730000|2021-06-25 17:38:50|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|3
1624642770000|2021-06-25 17:39:30|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|2
1624642790000|2021-06-25 17:39:50|||||||||4
1624642820000|2021-06-25 17:40:20|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|10844.2|10838.2|1
1624642850000|2021-06-25 17:40:50|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|1
1624642870000|2021-06-25 17:41:10|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|4
1624642960000|2021-06-25 17:42:40|||||||||2
1624642970000|2021-06-25 17:42:50|10847.2|10841.2|10846.2|10840.2|10847.2|10841.2|10846.2|10840.2|5
1624643010000|2021-06-25 17:43:30|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|1
1624643100000|2021-06-25 17:45:00|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|10845.2|10839.2|6
1624643140000|2021-06-25 17:45:40|||||||||4
1624643240000|2021-06-25 17:47:20|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|10847.2|10841.2|2
1624643270000|2021-06-25 17:47:50|||||||||2
1624643290000|2021-06-25 17:48:10|||||||||1
1624643310000|2021-06-25 17:48:30|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|10846.2|10840.2|1
1624643460000|2021-06-25 17:51:00|10848.2|10842.2|10849.2|10843.2|10849.2|10843.2|10848.2|10842.2|2
1624643570000|2021-06-25 17:52:50|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|3
1624643650000|2021-06-25 17:54:10|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624643700000|2021-06-25 17:55:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|0
1624643710000|2021-06-25 17:55:10|||||||||1
1624643800000|2021-06-25 17:56:40|10851.2|10845.2|10850.2|10844.2|10851.2|10845.2|10850.2|10844.2|7
1624643820000|2021-06-25 17:57:00|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624643860000|2021-06-25 17:57:40|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|4
1624643960000|2021-06-25 17:59:20|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624644060000|2021-06-25 18:01:00|||||||||3
1624644070000|2021-06-25 18:01:10|||||||||2
1624644080000|2021-06-25 18:01:20|10850.2|10844.2|10851.2|10845.2|10851.2|10845.2|10850.2|10844.2|5
1624644310000|2021-06-25 18:05:10|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624644360000|2021-06-25 18:06:00|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|1
1624644400000|2021-06-25 18:06:40|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|5
1624644450000|2021-06-25 18:07:30|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|1
1624644500000|2021-06-25 18:08:20|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|1
1624644520000|2021-06-25 18:08:40|||||||||6
1624644550000|2021-06-25 18:09:10|||||||||3
1624644710000|2021-06-25 18:11:50|10851.2|10845.2|10850.2|10844.2|10851.2|10845.2|10850.2|10844.2|21
1624644720000|2021-06-25 18:12:00|||||||||3
1624644730000|2021-06-25 18:12:10|||||||||72
1624644780000|2021-06-25 18:13:00|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|5
1624644820000|2021-06-25 18:13:40|||||||||1
1624644860000|2021-06-25 18:14:20|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10
1624644890000|2021-06-25 18:14:50|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|5
1624644910000|2021-06-25 18:15:10|||||||||1
1624644930000|2021-06-25 18:15:30|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|15
1624645070000|2021-06-25 18:17:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|2
1624645090000|2021-06-25 18:18:10|||||||||5
1624645100000|2021-06-25 18:18:20|||||||||7
1624645140000|2021-06-25 18:19:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|1
1624645150000|2021-06-25 18:19:10|||||||||1
1624645170000|2021-06-25 18:19:30|||||||||1
1624645190000|2021-06-25 18:19:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|5
1624645280000|2021-06-25 18:21:20|||||||||15
1624645290000|2021-06-25 18:21:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|4
1624645300000|2021-06-25 18:21:40|||||||||1
1624645360000|2021-06-25 18:22:40|||||||||1
1624645380000|2021-06-25 18:23:00|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|1
1624645470000|2021-06-25 18:24:30|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|0
1624645480000|2021-06-25 18:24:40|||||||||1
1624645550000|2021-06-25 18:25:50|||||||||19
1624645690000|2021-06-25 18:28:10|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|6
1624645750000|2021-06-25 18:29:10|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|2
1624645760000|2021-06-25 18:29:20|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|1
1624645800000|2021-06-25 18:30:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|7
1624645870000|2021-06-25 18:31:10|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|13
1624645960000|2021-06-25 18:32:40|10849.2|10843.2|10850.2|10844.2|10850.2|10844.2|10849.2|10843.2|3
1624645980000|2021-06-25 18:33:00|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|10849.2|10843.2|103
1624645990000|2021-06-25 18:33:10|||||||||1
1624646100000|2021-06-25 18:35:00|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|10848.2|10842.2|2
1624646150000|2021-06-25 18:35:50|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|10850.2|10844.2|12
1624646190000|2021-06-25 18:36:30|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|3
1624646220000|2021-06-25 18:37:00|10853.2|10847.2|10854.2|10848.2|10854.2|10848.2|10853.2|10847.2|25
1624646260000|2021-06-25 18:37:40|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|6
1624646290000|2021-06-25 18:38:10|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|6
1624646320000|2021-06-25 18:38:40|10852.2|10846.2|10851.2|10845.2|10852.2|10846.2|10851.2|10845.2|5
1624646330000|2021-06-25 18:38:50|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|0
1624646340000|2021-06-25 18:39:00|||||||||1
1624646360000|2021-06-25 18:39:20|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|10851.2|10845.2|4
1624646380000|2021-06-25 18:39:40|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|10852.2|10846.2|4
1624646390000|2021-06-25 18:39:50|||||||||1
1624646460000|2021-06-25 18:41:00|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|10853.2|10847.2|2
1624646530000|2021-06-25 18:42:10|||||||||4
1624646590000|2021-06-25 18:43:10|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|10854.2|10848.2|0
1624646600000|2021-06-25 18:43:20|||||||||11
1624646620000|2021-06-25 18:43:40|||||||||2
1624646640000|2021-06-25 18:44:00|||||||||1
1624646650000|2021-06-25 18:44:10|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|0
1624646660000|2021-06-25 18:44:20|||||||||1
1624646670000|2021-06-25 18:44:30|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|4
1624646700000|2021-06-25 18:45:00|10855.2|10849.2|10854.2|10848.2|10856.2|10850.2|10854.2|10848.2|5
1624646730000|2021-06-25 18:45:30|||||||||1
1624646760000|2021-06-25 18:46:00|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|0
1624646770000|2021-06-25 18:46:10|||||||||1
1624646790000|2021-06-25 18:46:30|||||||||7
1624646880000|2021-06-25 18:48:00|||||||||1
1624646900000|2021-06-25 18:48:20|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|1
1624646930000|2021-06-25 18:48:50|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|2
1624646960000|2021-06-25 18:49:20|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|6
1624646970000|2021-06-25 18:49:30|||||||||2
1624646980000|2021-06-25 18:49:40|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|1
1624646990000|2021-06-25 18:49:50|||||||||1
1624647040000|2021-06-25 18:50:40|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|2
1624647060000|2021-06-25 18:51:00|10857.2|10851.2|10856.2|10850.2|10857.2|10851.2|10856.2|10850.2|29
1624647080000|2021-06-25 18:51:20|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|10855.2|10849.2|9
1624647100000|2021-06-25 18:51:40|||||||||1
1624647130000|2021-06-25 18:52:10|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|6
1624647160000|2021-06-25 18:52:40|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|10857.2|10851.2|7
1624647240000|2021-06-25 18:54:00|||||||||1
1624647280000|2021-06-25 18:54:40|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|10856.2|10850.2|20
1624647300000|2021-06-25 18:55:00|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|20
1624647310000|2021-06-25 18:55:10|10857.2|10851.2|10858.2|10852.2|10858.2|10852.2|10857.2|10851.2|2
1624647330000|2021-06-25 18:55:30|||||||||3
1624647350000|2021-06-25 18:55:50|10857.2|10851.2|10856.2|10850.2|10858.2|10852.2|10856.2|10850.2|22
1624647370000|2021-06-25 18:56:10|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|1
1624647430000|2021-06-25 18:57:10|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|5
1624647490000|2021-06-25 18:58:10|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|10858.2|10852.2|1
1624647510000|2021-06-25 18:58:30|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|10859.2|10853.2|3
1624647540000|2021-06-25 18:59:00|10858.2|10852.2|10860.2|10854.2|10860.2|10854.2|10858.2|10852.2|13
1624647570000|2021-06-25 18:59:30|||||||||3
1624647580000|2021-06-25 18:59:40|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|10861.2|10855.2|6
1624647590000|2021-06-25 18:59:50|10869.4|10846|10869.6|10846.2|10869.6|10846.2|10869.4|10846|0
1624647600000|2021-06-25 19:00:00|10869.7|10846.3|10869.7|10846.3|10869.7|10846.3|10869.6|10846.2|0
1624647620000|2021-06-25 19:00:20|10870|10846.6|10870|10846.6|10870|10846.6|10870|10846.6|0
1624647630000|2021-06-25 19:00:30|10869.7|10846.3|10869.6|10846.2|10869.7|10846.3|10869.6|10846.2|0
1624647650000|2021-06-25 19:00:50|10869.7|10846.3|10869.7|10846.3|10869.7|10846.3|10869.7|10846.3|0
1624647660000|2021-06-25 19:01:00|10869.8|10846.4|10869.8|10846.4|10869.8|10846.4|10869.8|10846.4|0
1624647670000|2021-06-25 19:01:10|10869.9|10846.5|10870.3|10846.9|10870.3|10846.9|10869.9|10846.5|0
1624647680000|2021-06-25 19:01:20|10870.4|10847|10871.1|10847.7|10871.1|10847.7|10870.4|10847|0
1624647690000|2021-06-25 19:01:30|10871.2|10847.8|10871.2|10847.8|10871.2|10847.8|10871.1|10847.7|0
1624647700000|2021-06-25 19:01:40|10871.3|10847.9|10872|10848.6|10872|10848.6|10871.3|10847.9|0
1624647710000|2021-06-25 19:01:50|10871.9|10848.5|10872|10848.6|10872|10848.6|10871.9|10848.5|0
1624647720000|2021-06-25 19:02:00|10872.1|10848.7|10871.2|10847.8|10872.1|10848.7|10871.2|10847.8|0
1624647730000|2021-06-25 19:02:10|10871.1|10847.7|10871.2|10847.8|10871.2|10847.8|10871.1|10847.7|0
1624647740000|2021-06-25 19:02:20|10871.1|10847.7|10871.1|10847.7|10871.1|10847.7|10871.1|10847.7|0
1624647750000|2021-06-25 19:02:30|10871|10847.6|10870.9|10847.5|10871.1|10847.7|10870.7|10847.3|0
1624647760000|2021-06-25 19:02:40|10871|10847.6|10871.1|10847.7|10871.2|10847.8|10871|10847.6|0
1624647770000|2021-06-25 19:02:50|10871.2|10847.8|10871|10847.6|10871.2|10847.8|10871|10847.6|0
1624647780000|2021-06-25 19:03:00|10870.9|10847.5|10870.7|10847.3|10870.9|10847.5|10870.7|10847.3|0
1624647790000|2021-06-25 19:03:10|10870.6|10847.2|10870.6|10847.2|10870.6|10847.2|10870.6|10847.2|0
1624647800000|2021-06-25 19:03:20|10870.7|10847.3|10870.7|10847.3|10870.7|10847.3|10870.7|10847.3|0
1624647810000|2021-06-25 19:03:30|10870.6|10847.2|10871|10847.6|10871|10847.6|10870.6|10847.2|0
1624647820000|2021-06-25 19:03:40|10870.9|10847.5|10870.9|10847.5|10871|10847.6|10870.9|10847.5|0
1624647840000|2021-06-25 19:04:00|10871|10847.6|10871|10847.6|10871|10847.6|10871|10847.6|0
1624647850000|2021-06-25 19:04:10|10870.9|10847.5|10870.9|10847.5|10871|10847.6|10870.9|10847.5|0
1624647860000|2021-06-25 19:04:20|10871|10847.6|10870.9|10847.5|10871|10847.6|10870.9|10847.5|0
1624647870000|2021-06-25 19:04:30|10870.8|10847.4|10870.7|10847.3|10871|10847.6|10870.6|10847.2|0
1624647880000|2021-06-25 19:04:40|10870.8|10847.4|10871.5|10848.1|10871.5|10848.1|10870.8|10847.4|0
1624647890000|2021-06-25 19:04:50|10872.2|10848.8|10872.2|10848.8|10872.2|10848.8|10872.1|10848.7|0
1624647900000|2021-06-25 19:05:00|10872.3|10848.9|10872.4|10849|10872.4|10849|10872.3|10848.9|0
1624647910000|2021-06-25 19:05:10|10872.5|10849.1|10872.5|10849.1|10872.5|10849.1|10872.5|10849.1|0
1624647930000|2021-06-25 19:05:30|10872.6|10849.2|10872.5|10849.1|10872.6|10849.2|10872.5|10849.1|0
1624647940000|2021-06-25 19:05:40|10872.6|10849.2|10872.4|10849|10872.7|10849.3|10872.4|10849|0
1624647950000|2021-06-25 19:05:50|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|0
1624647970000|2021-06-25 19:06:10|10872.1|10848.7|10872.1|10848.7|10872.1|10848.7|10872.1|10848.7|0
1624647980000|2021-06-25 19:06:20|10872.3|10848.9|10871.5|10848.1|10872.3|10848.9|10871.5|10848.1|0
1624647990000|2021-06-25 19:06:30|10871.4|10848|10871.7|10848.3|10871.7|10848.3|10871.4|10848|0
1624648010000|2021-06-25 19:06:50|10871.6|10848.2|10871.6|10848.2|10871.7|10848.3|10871.6|10848.2|0
1624648020000|2021-06-25 19:07:00|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|0
1624648030000|2021-06-25 19:07:10|10872.2|10848.8|10872.3|10848.9|10872.3|10848.9|10872.2|10848.8|0
1624648060000|2021-06-25 19:07:40|10872.6|10849.2|10873.7|10850.3|10873.7|10850.3|10872.6|10849.2|0
1624648070000|2021-06-25 19:07:50|10873|10849.6|10873|10849.6|10873|10849.6|10873|10849.6|0
1624648080000|2021-06-25 19:08:00|10872.9|10849.5|10873.7|10850.3|10873.7|10850.3|10872.5|10849.1|0
1624648090000|2021-06-25 19:08:10|10873.6|10850.2|10873.5|10850.1|10873.6|10850.2|10873.5|10850.1|0
1624648100000|2021-06-25 19:08:20|10872.8|10849.4|10874.1|10850.7|10874.3|10850.9|10872.8|10849.4|0
1624648120000|2021-06-25 19:08:40|10874|10850.6|10874|10850.6|10874|10850.6|10874|10850.6|0
1624648130000|2021-06-25 19:08:50|10873.3|10849.9|10872.7|10849.3|10873.3|10849.9|10872.6|10849.2|0
1624648140000|2021-06-25 19:09:00|10873.4|10850|10872.7|10849.3|10873.4|10850|10872.7|10849.3|0
1624648150000|2021-06-25 19:09:10|10872.8|10849.4|10872.8|10849.4|10873.1|10849.7|10872.8|10849.4|0
1624648160000|2021-06-25 19:09:20|10872.9|10849.5|10872.9|10849.5|10873.1|10849.7|10872.9|10849.5|0
1624648180000|2021-06-25 19:09:40|10872.8|10849.4|10872.8|10849.4|10872.8|10849.4|10872.8|10849.4|0
1624648190000|2021-06-25 19:09:50|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|0
1624648200000|2021-06-25 19:10:00|10872.8|10849.4|10872.8|10849.4|10872.9|10849.5|10872.8|10849.4|0
1624648220000|2021-06-25 19:10:20|10872.7|10849.3|10872.7|10849.3|10872.8|10849.4|10872.7|10849.3|0
1624648230000|2021-06-25 19:10:30|10872.8|10849.4|10872.7|10849.3|10872.8|10849.4|10872.7|10849.3|0
1624648240000|2021-06-25 19:10:40|10872.4|10849|10872.4|10849|10872.4|10849|10872.4|10849|0
1624648250000|2021-06-25 19:10:50|10872.5|10849.1|10872.5|10849.1|10872.5|10849.1|10872.5|10849.1|0
1624648270000|2021-06-25 19:11:10|10872.4|10849|10873.2|10849.8|10873.2|10849.8|10872.4|10849|0
1624648280000|2021-06-25 19:11:20|10873.1|10849.7|10873.1|10849.7|10873.2|10849.8|10873.1|10849.7|0
1624648290000|2021-06-25 19:11:30|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|0
1624648300000|2021-06-25 19:11:40|10873.1|10849.7|10873.2|10849.8|10873.2|10849.8|10873.1|10849.7|0
1624648320000|2021-06-25 19:12:00|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624648330000|2021-06-25 19:12:10|10873|10849.6|10873.1|10849.7|10873.1|10849.7|10873|10849.6|0
1624648340000|2021-06-25 19:12:20|10873|10849.6|10873.1|10849.7|10873.1|10849.7|10873|10849.6|0
1624648370000|2021-06-25 19:12:50|10873.2|10849.8|10873.1|10849.7|10873.2|10849.8|10873.1|10849.7|0
1624648380000|2021-06-25 19:13:00|10873|10849.6|10873|10849.6|10873|10849.6|10873|10849.6|0
1624648390000|2021-06-25 19:13:10|10873.1|10849.7|10873|10849.6|10873.1|10849.7|10873|10849.6|0
1624648400000|2021-06-25 19:13:20|10873.1|10849.7|10873|10849.6|10873.1|10849.7|10873|10849.6|0
1624648410000|2021-06-25 19:13:30|10872.3|10848.9|10872.3|10848.9|10873|10849.6|10872.3|10848.9|0
1624648420000|2021-06-25 19:13:40|10872.4|10849|10872.4|10849|10872.4|10849|10872.4|10849|0
1624648430000|2021-06-25 19:13:50|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873|10849.6|0
1624648440000|2021-06-25 19:14:00|10873|10849.6|10873.2|10849.8|10873.2|10849.8|10873|10849.6|0
1624648460000|2021-06-25 19:14:20|10873.3|10849.9|10873.7|10850.3|10873.7|10850.3|10873.3|10849.9|0
1624648470000|2021-06-25 19:14:30|10873.6|10850.2|10873.6|10850.2|10873.7|10850.3|10873.6|10850.2|0
1624648480000|2021-06-25 19:14:40|10873.7|10850.3|10873.7|10850.3|10873.7|10850.3|10873.7|10850.3|0
1624648490000|2021-06-25 19:14:50|10873|10849.6|10873|10849.6|10873|10849.6|10872.9|10849.5|0
1624648500000|2021-06-25 19:15:00|10872.9|10849.5|10873|10849.6|10873.1|10849.7|10872.9|10849.5|0
1624648510000|2021-06-25 19:15:10|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873|10849.6|0
1624648530000|2021-06-25 19:15:30|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|0
1624648540000|2021-06-25 19:15:40|10873.3|10849.9|10873.3|10849.9|10873.5|10850.1|10873.3|10849.9|0
1624648550000|2021-06-25 19:15:50|10873.5|10850.1|10873.6|10850.2|10873.8|10850.4|10873.5|10850.1|0
1624648560000|2021-06-25 19:16:00|10873.5|10850.1|10873.3|10849.9|10873.6|10850.2|10873.3|10849.9|0
1624648570000|2021-06-25 19:16:10|10873.2|10849.8|10873.3|10849.9|10873.3|10849.9|10873.2|10849.8|0
1624648580000|2021-06-25 19:16:20|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|0
1624648590000|2021-06-25 19:16:30|10873.3|10849.9|10873.2|10849.8|10873.3|10849.9|10873.2|10849.8|0
1624648600000|2021-06-25 19:16:40|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624648620000|2021-06-25 19:17:00|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|0
1624648630000|2021-06-25 19:17:10|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|10873.2|10849.8|0
1624648640000|2021-06-25 19:17:20|10873.2|10849.8|10873.3|10849.9|10873.3|10849.9|10873.2|10849.8|0
1624648650000|2021-06-25 19:17:30|10873.2|10849.8|10873.3|10849.9|10873.3|10849.9|10873.2|10849.8|0
1624648680000|2021-06-25 19:18:00|10873.2|10849.8|10873.3|10849.9|10873.3|10849.9|10873.2|10849.8|0
1624648690000|2021-06-25 19:18:10|10873.2|10849.8|10873.1|10849.7|10873.2|10849.8|10873.1|10849.7|0
1624648700000|2021-06-25 19:18:20|10873.2|10849.8|10873.1|10849.7|10873.2|10849.8|10873.1|10849.7|0
1624648710000|2021-06-25 19:18:30|10873.2|10849.8|10873.4|10850|10873.4|10850|10873.1|10849.7|0
1624648720000|2021-06-25 19:18:40|10873.3|10849.9|10873.3|10849.9|10873.4|10850|10873.3|10849.9|0
1624648730000|2021-06-25 19:18:50|10873.4|10850|10873.4|10850|10873.4|10850|10873.3|10849.9|0
1624648740000|2021-06-25 19:19:00|10873.3|10849.9|10873.4|10850|10873.4|10850|10873.3|10849.9|0
1624648750000|2021-06-25 19:19:10|10873.3|10849.9|10873.4|10850|10873.4|10850|10873.3|10849.9|0
1624648760000|2021-06-25 19:19:20|10873.3|10849.9|10873.3|10849.9|10873.4|10850|10873.3|10849.9|0
1624648770000|2021-06-25 19:19:30|10873.2|10849.8|10873.3|10849.9|10873.3|10849.9|10873.2|10849.8|0
1624648780000|2021-06-25 19:19:40|10873.2|10849.8|10873.5|10850.1|10873.8|10850.4|10873.2|10849.8|0
1624648790000|2021-06-25 19:19:50|10873.4|10850|10873.4|10850|10873.5|10850.1|10873.4|10850|0
1624648800000|2021-06-25 19:20:00|10873.5|10850.1|10873.2|10849.8|10873.5|10850.1|10873.2|10849.8|0
1624648810000|2021-06-25 19:20:10|10873.3|10849.9|10873.2|10849.8|10873.3|10849.9|10873.2|10849.8|0
1624648820000|2021-06-25 19:20:20|10873.3|10849.9|10873.1|10849.7|10873.3|10849.9|10873.1|10849.7|0
1624648830000|2021-06-25 19:20:30|10873|10849.6|10871|10847.6|10873|10849.6|10871|10847.6|0
1624648850000|2021-06-25 19:20:50|10870.9|10847.5|10870.9|10847.5|10870.9|10847.5|10870.9|10847.5|0
1624648860000|2021-06-25 19:21:00|10870.8|10847.4|10870.9|10847.5|10870.9|10847.5|10870.8|10847.4|0
1624648870000|2021-06-25 19:21:10|10870.8|10847.4|10871|10847.6|10871|10847.6|10870.8|10847.4|0
1624648880000|2021-06-25 19:21:20|10871.7|10848.3|10872.3|10848.9|10872.3|10848.9|10871.7|10848.3|0
1624648910000|2021-06-25 19:21:50|10871|10847.6|10871|10847.6|10871.7|10848.3|10871|10847.6|0
1624648940000|2021-06-25 19:22:20|10870.9|10847.5|10870.5|10847.1|10870.9|10847.5|10870.5|10847.1|0
1624648950000|2021-06-25 19:22:30|10870.6|10847.2|10870.9|10847.5|10870.9|10847.5|10870.6|10847.2|0
1624648970000|2021-06-25 19:22:50|10871|10847.6|10871|10847.6|10871|10847.6|10871|10847.6|0
1624649020000|2021-06-25 19:23:40|10871.1|10847.7|10871.1|10847.7|10871.1|10847.7|10871.1|10847.7|0
1624649030000|2021-06-25 19:23:50|10871|10847.6|10871|10847.6|10871.1|10847.7|10871|10847.6|0
1624649040000|2021-06-25 19:24:00|10872.4|10849|10872.4|10849|10872.4|10849|10872.4|10849|0
1624649050000|2021-06-25 19:24:10|10872.5|10849.1|10873.1|10849.7|10873.1|10849.7|10872.4|10849|0
1624649060000|2021-06-25 19:24:20|10873.2|10849.8|10873.2|10849.8|10873.3|10849.9|10873.2|10849.8|0
1624649080000|2021-06-25 19:24:40|10873.3|10849.9|10873.2|10849.8|10873.3|10849.9|10873.2|10849.8|0
1624649100000|2021-06-25 19:25:00|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624649110000|2021-06-25 19:25:10|10873.2|10849.8|10873.3|10849.9|10873.3|10849.9|10873.2|10849.8|0
1624649120000|2021-06-25 19:25:20|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|0
1624649130000|2021-06-25 19:25:30|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|0
1624649140000|2021-06-25 19:25:40|10873.2|10849.8|10873.2|10849.8|10873.3|10849.9|10873.2|10849.8|0
1624649150000|2021-06-25 19:25:50|10873.1|10849.7|10873.2|10849.8|10873.2|10849.8|10873.1|10849.7|0
1624649160000|2021-06-25 19:26:00|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|0
1624649210000|2021-06-25 19:26:50|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|0
1624649220000|2021-06-25 19:27:00|10873.1|10849.7|10873.1|10849.7|10873.2|10849.8|10873.1|10849.7|0
1624649230000|2021-06-25 19:27:10|10873|10849.6|10873.1|10849.7|10873.1|10849.7|10873|10849.6|0
1624649240000|2021-06-25 19:27:20|10872.4|10849|10873.1|10849.7|10873.1|10849.7|10872.4|10849|0
1624649250000|2021-06-25 19:27:30|10873|10849.6|10872.8|10849.4|10873|10849.6|10872.8|10849.4|0
1624649260000|2021-06-25 19:27:40|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|0
1624649280000|2021-06-25 19:28:00|10872.8|10849.4|10872.7|10849.3|10872.8|10849.4|10872.7|10849.3|0
1624649290000|2021-06-25 19:28:10|10872.8|10849.4|10872.8|10849.4|10872.8|10849.4|10872.8|10849.4|0
1624649310000|2021-06-25 19:28:30|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|10872.6|10849.2|0
1624649340000|2021-06-25 19:29:00|10872.8|10849.4|10872.9|10849.5|10873|10849.6|10872.8|10849.4|0
1624649350000|2021-06-25 19:29:10|10872.8|10849.4|10872.7|10849.3|10872.8|10849.4|10872.7|10849.3|0
1624649360000|2021-06-25 19:29:20|10872.6|10849.2|10872.7|10849.3|10872.7|10849.3|10872.6|10849.2|0
1624649380000|2021-06-25 19:29:40|10872.6|10849.2|10872.7|10849.3|10872.7|10849.3|10872.6|10849.2|0
1624649390000|2021-06-25 19:29:50|10872.6|10849.2|10872.6|10849.2|10872.6|10849.2|10872.6|10849.2|0
1624649400000|2021-06-25 19:30:00|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|0
1624649410000|2021-06-25 19:30:10|10872.6|10849.2|10872.4|10849|10872.6|10849.2|10872.3|10848.9|0
1624649420000|2021-06-25 19:30:20|10872.3|10848.9|10872.3|10848.9|10872.4|10849|10872.3|10848.9|0
1624649430000|2021-06-25 19:30:30|10873|10849.6|10873|10849.6|10873|10849.6|10873|10849.6|0
1624649440000|2021-06-25 19:30:40|10873.1|10849.7|10873.5|10850.1|10873.5|10850.1|10873.1|10849.7|0
1624649450000|2021-06-25 19:30:50|10873.4|10850|10873.4|10850|10873.4|10850|10873.4|10850|0
1624649460000|2021-06-25 19:31:00|10873.3|10849.9|10872.9|10849.5|10873.3|10849.9|10872.9|10849.5|0
1624649470000|2021-06-25 19:31:10|10872.8|10849.4|10872.8|10849.4|10872.9|10849.5|10872.8|10849.4|0
1624649510000|2021-06-25 19:31:50|10872.9|10849.5|10873.2|10849.8|10873.2|10849.8|10872.8|10849.4|0
1624649520000|2021-06-25 19:32:00|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873|10849.6|0
1624649530000|2021-06-25 19:32:10|10873|10849.6|10870.2|10846.8|10873|10849.6|10870.2|10846.8|0
1624649550000|2021-06-25 19:32:30|10869.5|10846.1|10869.5|10846.1|10869.5|10846.1|10869.5|10846.1|0
1624649560000|2021-06-25 19:32:40|10869.4|10846|10869.4|10846|10869.4|10846|10869.4|10846|0
1624649570000|2021-06-25 19:32:50|10869.5|10846.1|10869.5|10846.1|10869.5|10846.1|10869.5|10846.1|0
1624649580000|2021-06-25 19:33:00|10869.6|10846.2|10869.5|10846.1|10869.6|10846.2|10869.5|10846.1|0
1624649590000|2021-06-25 19:33:10|10868.8|10845.4|10868.2|10844.8|10868.8|10845.4|10868.1|10844.7|0
1624649600000|2021-06-25 19:33:20|10868.3|10844.9|10868.7|10845.3|10868.7|10845.3|10868|10844.6|0
1624649610000|2021-06-25 19:33:30|10868|10844.6|10868|10844.6|10868.7|10845.3|10868|10844.6|0
1624649620000|2021-06-25 19:33:40|10867.9|10844.5|10867.2|10843.8|10867.9|10844.5|10867.2|10843.8|0
1624649640000|2021-06-25 19:34:00|10867.1|10843.7|10867.1|10843.7|10867.2|10843.8|10867.1|10843.7|0
1624649660000|2021-06-25 19:34:20|10867|10843.6|10867.1|10843.7|10867.1|10843.7|10867|10843.6|0
1624649670000|2021-06-25 19:34:30|10867|10843.6|10867|10843.6|10867|10843.6|10867|10843.6|0
1624649680000|2021-06-25 19:34:40|10867.1|10843.7|10867|10843.6|10867.1|10843.7|10867|10843.6|0
1624649690000|2021-06-25 19:34:50|10866.3|10842.9|10866.3|10842.9|10866.3|10842.9|10866.3|10842.9|0
1624649700000|2021-06-25 19:35:00|10867|10843.6|10867|10843.6|10867|10843.6|10867|10843.6|0
1624649710000|2021-06-25 19:35:10|10867.1|10843.7|10867|10843.6|10867.1|10843.7|10867|10843.6|0
1624649720000|2021-06-25 19:35:20|10867.1|10843.7|10867.8|10844.4|10867.8|10844.4|10867|10843.6|0
1624649730000|2021-06-25 19:35:30|10867.9|10844.5|10868|10844.6|10868|10844.6|10867.9|10844.5|0
1624649740000|2021-06-25 19:35:40|10868.7|10845.3|10868.6|10845.2|10869|10845.6|10868.6|10845.2|0
1624649750000|2021-06-25 19:35:50|10869.3|10845.9|10870.4|10847|10870.5|10847.1|10869.3|10845.9|0
1624649760000|2021-06-25 19:36:00|10870.5|10847.1|10870.5|10847.1|10870.5|10847.1|10870.5|10847.1|0
1624649770000|2021-06-25 19:36:10|10870.4|10847|10870.1|10846.7|10870.4|10847|10870.1|10846.7|0
1624649780000|2021-06-25 19:36:20|10870.2|10846.8|10870.4|10847|10870.4|10847|10870.2|10846.8|0
1624649790000|2021-06-25 19:36:30|10870.5|10847.1|10870.4|10847|10870.5|10847.1|10870.4|10847|0
1624649800000|2021-06-25 19:36:40|10870.5|10847.1|10871.1|10847.7|10871.1|10847.7|10870.4|10847|0
1624649810000|2021-06-25 19:36:50|10871.2|10847.8|10871.6|10848.2|10871.6|10848.2|10871.2|10847.8|0
1624649820000|2021-06-25 19:37:00|10871.5|10848.1|10871.2|10847.8|10871.5|10848.1|10871.1|10847.7|0
1624649830000|2021-06-25 19:37:10|10871.1|10847.7|10871.1|10847.7|10871.2|10847.8|10871.1|10847.7|0
1624649840000|2021-06-25 19:37:20|10871.2|10847.8|10871.2|10847.8|10871.2|10847.8|10871.2|10847.8|0
1624649850000|2021-06-25 19:37:30|10871.3|10847.9|10871.3|10847.9|10871.4|10848|10871.2|10847.8|0
1624649860000|2021-06-25 19:37:40|10871.4|10848|10871.3|10847.9|10871.4|10848|10871.3|10847.9|0
1624649870000|2021-06-25 19:37:50|10871.6|10848.2|10871.6|10848.2|10871.6|10848.2|10871.5|10848.1|0
1624649890000|2021-06-25 19:38:10|10871.5|10848.1|10871.5|10848.1|10871.5|10848.1|10871.5|10848.1|0
1624649920000|2021-06-25 19:38:40|10871.6|10848.2|10871.8|10848.4|10871.8|10848.4|10871.6|10848.2|0
1624649930000|2021-06-25 19:38:50|10871.9|10848.5|10872.2|10848.8|10872.2|10848.8|10871.9|10848.5|0
1624649940000|2021-06-25 19:39:00|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|0
1624649950000|2021-06-25 19:39:10|10872.4|10849|10872.9|10849.5|10873|10849.6|10872.3|10848.9|0
1624649960000|2021-06-25 19:39:20|10873|10849.6|10873.7|10850.3|10873.7|10850.3|10872.9|10849.5|0
1624649970000|2021-06-25 19:39:30|10873.6|10850.2|10873.6|10850.2|10873.7|10850.3|10873.6|10850.2|0
1624649980000|2021-06-25 19:39:40|10873.7|10850.3|10873.7|10850.3|10873.7|10850.3|10873.6|10850.2|0
1624649990000|2021-06-25 19:39:50|10873.6|10850.2|10873.5|10850.1|10873.7|10850.3|10873.5|10850.1|0
1624650000000|2021-06-25 19:40:00|10873.6|10850.2|10873.5|10850.1|10873.6|10850.2|10873.5|10850.1|0
1624650010000|2021-06-25 19:40:10|10873.4|10850|10873.8|10850.4|10873.9|10850.5|10873.4|10850|0
1624650020000|2021-06-25 19:40:20|10873.9|10850.5|10874.3|10850.9|10874.3|10850.9|10873.8|10850.4|0
1624650030000|2021-06-25 19:40:30|10874.4|10851|10874.8|10851.4|10874.9|10851.5|10874.4|10851|0
1624650040000|2021-06-25 19:40:40|10874.7|10851.3|10874.8|10851.4|10874.9|10851.5|10874.5|10851.1|0
1624650050000|2021-06-25 19:40:50|10874.9|10851.5|10874.9|10851.5|10875.1|10851.7|10874.6|10851.2|0
1624650060000|2021-06-25 19:41:00|10874.8|10851.4|10872.6|10849.2|10874.8|10851.4|10872.6|10849.2|0
1624650070000|2021-06-25 19:41:10|10872.5|10849.1|10872.5|10849.1|10872.6|10849.2|10872.5|10849.1|0
1624650080000|2021-06-25 19:41:20|10872.4|10849|10872.5|10849.1|10872.5|10849.1|10872.4|10849|0
1624650090000|2021-06-25 19:41:30|10872.4|10849|10872.5|10849.1|10872.5|10849.1|10872.4|10849|0
1624650100000|2021-06-25 19:41:40|10871.8|10848.4|10871.6|10848.2|10871.8|10848.4|10871.6|10848.2|0
1624650110000|2021-06-25 19:41:50|10871.3|10847.9|10871.2|10847.8|10871.3|10847.9|10871.2|10847.8|0
1624650120000|2021-06-25 19:42:00|10871|10847.6|10871.2|10847.8|10871.2|10847.8|10871|10847.6|0
1624650130000|2021-06-25 19:42:10|10870.5|10847.1|10869.4|10846|10870.5|10847.1|10869.4|10846|0
1624650140000|2021-06-25 19:42:20|10869.3|10845.9|10868.6|10845.2|10869.4|10846|10868.6|10845.2|0
1624650160000|2021-06-25 19:42:40|10868.5|10845.1|10868.5|10845.1|10868.6|10845.2|10868.5|10845.1|0
1624650170000|2021-06-25 19:42:50|10868.6|10845.2|10868.7|10845.3|10868.8|10845.4|10868.6|10845.2|0
1624650180000|2021-06-25 19:43:00|10868.8|10845.4|10869.3|10845.9|10869.4|10846|10868.7|10845.3|0
1624650190000|2021-06-25 19:43:10|10869.4|10846|10869.4|10846|10869.4|10846|10869.3|10845.9|0
1624650200000|2021-06-25 19:43:20|10868.7|10845.3|10868.9|10845.5|10868.9|10845.5|10868.7|10845.3|0
1624650210000|2021-06-25 19:43:30|10868.8|10845.4|10869.5|10846.1|10869.6|10846.2|10868.8|10845.4|0
1624650220000|2021-06-25 19:43:40|10869.4|10846|10869.6|10846.2|10869.6|10846.2|10869.4|10846|0
1624650230000|2021-06-25 19:43:50|10869.5|10846.1|10869.1|10845.7|10869.5|10846.1|10869.1|10845.7|0
1624650240000|2021-06-25 19:44:00|10869.2|10845.8|10869.1|10845.7|10869.4|10846|10869.1|10845.7|0
1624650250000|2021-06-25 19:44:10|10869.7|10846.3|10869.7|10846.3|10869.7|10846.3|10869.7|10846.3|0
1624650270000|2021-06-25 19:44:30|10869.6|10846.2|10869.6|10846.2|10869.6|10846.2|10869.6|10846.2|0
1624650280000|2021-06-25 19:44:40|10869.7|10846.3|10869.7|10846.3|10869.7|10846.3|10869.6|10846.2|0
1624650290000|2021-06-25 19:44:50|10869.6|10846.2|10869.6|10846.2|10869.6|10846.2|10869.6|10846.2|0
1624650300000|2021-06-25 19:45:00|10869.8|10846.4|10870|10846.6|10870.1|10846.7|10869.8|10846.4|0
1624650310000|2021-06-25 19:45:10|10870.1|10846.7|10870|10846.6|10870.1|10846.7|10870|10846.6|0
1624650320000|2021-06-25 19:45:20|10870.1|10846.7|10870|10846.6|10870.1|10846.7|10870|10846.6|0
1624650330000|2021-06-25 19:45:30|10870.1|10846.7|10870.1|10846.7|10870.1|10846.7|10870.1|10846.7|0
1624650340000|2021-06-25 19:45:40|10870|10846.6|10870|10846.6|10870|10846.6|10869.9|10846.5|0
1624650350000|2021-06-25 19:45:50|10869.9|10846.5|10870|10846.6|10870|10846.6|10869.9|10846.5|0
1624650360000|2021-06-25 19:46:00|10869.9|10846.5|10869.9|10846.5|10869.9|10846.5|10869.9|10846.5|0
1624650370000|2021-06-25 19:46:10|10870|10846.6|10870|10846.6|10870|10846.6|10870|10846.6|0
1624650390000|2021-06-25 19:46:30|10870.1|10846.7|10869.4|10846|10870.1|10846.7|10869.1|10845.7|0
1624650400000|2021-06-25 19:46:40|10869.3|10845.9|10869.9|10846.5|10870|10846.6|10869.3|10845.9|0
1624650410000|2021-06-25 19:46:50|10870.2|10846.8|10870|10846.6|10870.2|10846.8|10869.3|10845.9|0
1624650420000|2021-06-25 19:47:00|10870.1|10846.7|10870.4|10847|10870.4|10847|10870|10846.6|0
1624650430000|2021-06-25 19:47:10|10870.5|10847.1|10870.5|10847.1|10870.6|10847.2|10870.4|10847|0
1624650440000|2021-06-25 19:47:20|10869.8|10846.4|10870.3|10846.9|10870.5|10847.1|10869.8|10846.4|0
1624650450000|2021-06-25 19:47:30|10870.4|10847|10870.5|10847.1|10870.5|10847.1|10870.4|10847|0
1624650460000|2021-06-25 19:47:40|10870.4|10847|10871.1|10847.7|10871.2|10847.8|10870.4|10847|0
1624650470000|2021-06-25 19:47:50|10871.2|10847.8|10871.1|10847.7|10871.2|10847.8|10871.1|10847.7|0
1624650480000|2021-06-25 19:48:00|10871|10847.6|10871.8|10848.4|10871.9|10848.5|10871|10847.6|0
1624650490000|2021-06-25 19:48:10|10871.7|10848.3|10871.6|10848.2|10871.7|10848.3|10871.6|10848.2|0
1624650500000|2021-06-25 19:48:20|10871.4|10848|10871.3|10847.9|10871.4|10848|10871.3|10847.9|0
1624650510000|2021-06-25 19:48:30|10871.4|10848|10871.3|10847.9|10871.4|10848|10871.3|10847.9|0
1624650520000|2021-06-25 19:48:40|10871.2|10847.8|10870.7|10847.3|10871.2|10847.8|10870.6|10847.2|0
1624650530000|2021-06-25 19:48:50|10870.6|10847.2|10870.7|10847.3|10870.7|10847.3|10870.6|10847.2|0
1624650540000|2021-06-25 19:49:00|10870.6|10847.2|10870.6|10847.2|10870.6|10847.2|10869.9|10846.5|0
1624650550000|2021-06-25 19:49:10|10870.8|10847.4|10870.9|10847.5|10870.9|10847.5|10870.8|10847.4|0
1624650560000|2021-06-25 19:49:20|10871|10847.6|10871.8|10848.4|10871.9|10848.5|10871|10847.6|0
1624650580000|2021-06-25 19:49:40|10871.2|10847.8|10871.5|10848.1|10871.8|10848.4|10871.2|10847.8|0
1624650590000|2021-06-25 19:49:50|10872.2|10848.8|10873.6|10850.2|10873.6|10850.2|10872.2|10848.8|0
1624650600000|2021-06-25 19:50:00|10873.7|10850.3|10873.3|10849.9|10874.1|10850.7|10873.3|10849.9|0
1624650610000|2021-06-25 19:50:10|10874.7|10851.3|10875.8|10852.4|10876|10852.6|10874.7|10851.3|0
1624650620000|2021-06-25 19:50:20|10875.1|10851.7|10878.3|10854.9|10878.4|10855|10875|10851.6|0
1624650630000|2021-06-25 19:50:30|10878.4|10855|10877.9|10854.5|10879.3|10855.9|10877.9|10854.5|0
1624650640000|2021-06-25 19:50:40|10878|10854.6|10878.9|10855.5|10879.5|10856.1|10877.9|10854.5|0
1624650650000|2021-06-25 19:50:50|10879.6|10856.2|10881.3|10857.9|10881.4|10858|10879.6|10856.2|0
1624650660000|2021-06-25 19:51:00|10881.4|10858|10881.5|10858.1|10881.5|10858.1|10881.4|10858|0
1624650670000|2021-06-25 19:51:10|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|0
1624650680000|2021-06-25 19:51:20|10881.7|10858.3|10881.8|10858.4|10881.8|10858.4|10880.9|10857.5|0
1624650690000|2021-06-25 19:51:30|10881.7|10858.3|10881.8|10858.4|10882.5|10859.1|10881.7|10858.3|0
1624650700000|2021-06-25 19:51:40|10882.5|10859.1|10882.6|10859.2|10882.6|10859.2|10882.5|10859.1|0
1624650710000|2021-06-25 19:51:50|10882.5|10859.1|10881.2|10857.8|10884|10860.6|10881.2|10857.8|0
1624650720000|2021-06-25 19:52:00|10881.3|10857.9|10882.7|10859.3|10882.7|10859.3|10881.3|10857.9|0
1624650730000|2021-06-25 19:52:10|10882.8|10859.4|10883|10859.6|10883|10859.6|10882.7|10859.3|0
1624650740000|2021-06-25 19:52:20|10883.1|10859.7|10883.2|10859.8|10883.2|10859.8|10883|10859.6|0
1624650750000|2021-06-25 19:52:30|10883.3|10859.9|10884.1|10860.7|10884.3|10860.9|10883.3|10859.9|0
1624650760000|2021-06-25 19:52:40|10884|10860.6|10883.4|10860|10884.1|10860.7|10883.3|10859.9|0
1624650770000|2021-06-25 19:52:50|10883.5|10860.1|10883.9|10860.5|10883.9|10860.5|10883.3|10859.9|0
1624650780000|2021-06-25 19:53:00|10883.8|10860.4|10881.9|10858.5|10883.8|10860.4|10881.4|10858|0
1624650790000|2021-06-25 19:53:10|10882|10858.6|10882.6|10859.2|10882.7|10859.3|10881.6|10858.2|0
1624650800000|2021-06-25 19:53:20|10882.5|10859.1|10882.3|10858.9|10882.6|10859.2|10882.3|10858.9|0
1624650810000|2021-06-25 19:53:30|10882.2|10858.8|10881.8|10858.4|10883|10859.6|10881.8|10858.4|0
1624650820000|2021-06-25 19:53:40|10881.9|10858.5|10882.1|10858.7|10882.1|10858.7|10881.8|10858.4|0
1624650830000|2021-06-25 19:53:50|10882|10858.6|10882|10858.6|10882|10858.6|10881.7|10858.3|0
1624650840000|2021-06-25 19:54:00|10882.1|10858.7|10882.5|10859.1|10882.8|10859.4|10882.1|10858.7|0
1624650850000|2021-06-25 19:54:10|10882.2|10858.8|10880.7|10857.3|10882.3|10858.9|10880.7|10857.3|0
1624650860000|2021-06-25 19:54:20|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.4|10857|0
1624650870000|2021-06-25 19:54:30|10881|10857.6|10880.3|10856.9|10881.1|10857.7|10880.2|10856.8|0
1624650880000|2021-06-25 19:54:40|10880.2|10856.8|10880.4|10857|10880.4|10857|10880.1|10856.7|0
1624650890000|2021-06-25 19:54:50|10880.3|10856.9|10879.6|10856.2|10880.3|10856.9|10879.6|10856.2|0
1624650900000|2021-06-25 19:55:00|10879.7|10856.3|10879.6|10856.2|10879.8|10856.4|10879.6|10856.2|0
1624650910000|2021-06-25 19:55:10|10879.7|10856.3|10879.3|10855.9|10879.8|10856.4|10879.2|10855.8|0
1624650920000|2021-06-25 19:55:20|10879.2|10855.8|10879.1|10855.7|10879.2|10855.8|10879|10855.6|0
1624650930000|2021-06-25 19:55:30|10879|10855.6|10877.6|10854.2|10879|10855.6|10877.6|10854.2|0
1624650940000|2021-06-25 19:55:40|10877.7|10854.3|10877.9|10854.5|10877.9|10854.5|10877.6|10854.2|0
1624650950000|2021-06-25 19:55:50|10877.8|10854.4|10877.8|10854.4|10878.1|10854.7|10877.8|10854.4|0
1624650960000|2021-06-25 19:56:00|10878.1|10854.7|10878.6|10855.2|10878.6|10855.2|10878.1|10854.7|0
1624650970000|2021-06-25 19:56:10|10878.7|10855.3|10880.1|10856.7|10880.1|10856.7|10878.7|10855.3|0
1624650980000|2021-06-25 19:56:20|10880.2|10856.8|10880.4|10857|10880.5|10857.1|10880.2|10856.8|0
1624650990000|2021-06-25 19:56:30|10880.1|10856.7|10880.2|10856.8|10880.2|10856.8|10880.1|10856.7|0
1624651000000|2021-06-25 19:56:40|10879.5|10856.1|10879.8|10856.4|10880|10856.6|10879.3|10855.9|0
1624651010000|2021-06-25 19:56:50|10879.1|10855.7|10877.5|10854.1|10879.1|10855.7|10877.5|10854.1|0
1624651020000|2021-06-25 19:57:00|10877.2|10853.8|10874.4|10851|10877.2|10853.8|10874.4|10851|0
1624651030000|2021-06-25 19:57:10|10873.7|10850.3|10873.7|10850.3|10873.8|10850.4|10873|10849.6|0
1624651040000|2021-06-25 19:57:20|10873.6|10850.2|10874.2|10850.8|10874.3|10850.9|10873.6|10850.2|0
1624651050000|2021-06-25 19:57:30|10874.1|10850.7|10874.1|10850.7|10874.1|10850.7|10874.1|10850.7|0
1624651060000|2021-06-25 19:57:40|10874.2|10850.8|10874.3|10850.9|10874.3|10850.9|10874.2|10850.8|0
1624651070000|2021-06-25 19:57:50|10874.2|10850.8|10874.4|10851|10874.4|10851|10874.2|10850.8|0
1624651080000|2021-06-25 19:58:00|10875.8|10852.4|10876.4|10853|10876.4|10853|10875.7|10852.3|0
1624651090000|2021-06-25 19:58:10|10876.3|10852.9|10876.9|10853.5|10877|10853.6|10876.3|10852.9|0
1624651100000|2021-06-25 19:58:20|10877.2|10853.8|10878.9|10855.5|10879.1|10855.7|10876.8|10853.4|0
1624651110000|2021-06-25 19:58:30|10878.8|10855.4|10880.2|10856.8|10880.2|10856.8|10878.7|10855.3|0
1624651120000|2021-06-25 19:58:40|10880.1|10856.7|10881.7|10858.3|10881.7|10858.3|10880.1|10856.7|0
1624651130000|2021-06-25 19:58:50|10881.6|10858.2|10881.7|10858.3|10881.9|10858.5|10881.6|10858.2|0
1624651140000|2021-06-25 19:59:00|10881.8|10858.4|10882.2|10858.8|10882.8|10859.4|10881.4|10858|0
1624651150000|2021-06-25 19:59:10|10882.3|10858.9|10882.3|10858.9|10882.4|10859|10882|10858.6|0
1624651160000|2021-06-25 19:59:20|10883|10859.6|10886.2|10862.8|10886.2|10862.8|10883|10859.6|0
1624651170000|2021-06-25 19:59:30|10886.1|10862.7|10885.1|10861.7|10886.2|10862.8|10884.8|10861.4|0
1624651180000|2021-06-25 19:59:40|10885.2|10861.8|10885.8|10862.4|10886.4|10863|10884.7|10861.3|0
1624651190000|2021-06-25 19:59:50|10885.1|10861.7|10877.2|10853.8|10886.1|10862.7|10876.8|10853.4|0
1624651200000|2021-06-25 20:00:00|10878.6|10855.2|10877.7|10854.3|10879|10855.6|10877.2|10853.8|0
1624651210000|2021-06-25 20:00:10|10878.1|10854.7|10879|10855.6|10879|10855.6|10877.7|10854.3|0
1624651220000|2021-06-25 20:00:20|10878.6|10855.2|10879.4|10856|10879.4|10856|10878.6|10855.2|0
1624651230000|2021-06-25 20:00:30|10879.9|10856.5|10880.3|10856.9|10880.3|10856.9|10879.9|10856.5|0
1624651240000|2021-06-25 20:00:40|10880.8|10857.4|10881.7|10858.3|10881.7|10858.3|10880.8|10857.4|0
1624651250000|2021-06-25 20:00:50|10881.2|10857.8|10882.1|10858.7|10882.1|10858.7|10881.2|10857.8|0
1624651260000|2021-06-25 20:01:00|10882.6|10859.2|10882.1|10858.7|10882.6|10859.2|10882.1|10858.7|0
1624651270000|2021-06-25 20:01:10|10881.7|10858.3|10882.1|10858.7|10882.1|10858.7|10881.7|10858.3|0
1624651290000|2021-06-25 20:01:30|10881.7|10858.3|10881.7|10858.3|10882.1|10858.7|10881.7|10858.3|0
1624651300000|2021-06-25 20:01:40|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|10881.7|10858.3|0
1624651310000|2021-06-25 20:01:50|10881.7|10858.3|10882.1|10858.7|10882.1|10858.7|10881.7|10858.3|0
1624651320000|2021-06-25 20:02:00|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|0
1624651340000|2021-06-25 20:02:20|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|0
1624651350000|2021-06-25 20:02:30|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.2|10857.8|0
1624651360000|2021-06-25 20:02:40|10881.2|10857.8|10880.8|10857.4|10881.2|10857.8|10880.8|10857.4|0
1624651390000|2021-06-25 20:03:10|10881.2|10857.8|10881|10857.6|10881.2|10857.8|10880.8|10857.4|0
1624651400000|2021-06-25 20:03:20|10881.2|10857.8|10880.8|10857.4|10881.2|10857.8|10880.8|10857.4|0
1624651470000|2021-06-25 20:04:30|10880.3|10856.9|10879.9|10856.5|10880.3|10856.9|10879.9|10856.5|0
1624651480000|2021-06-25 20:04:40|10880.3|10856.9|10880.3|10856.9|10880.3|10856.9|10879.9|10856.5|0
1624651500000|2021-06-25 20:05:00|10879.9|10856.5|10879.9|10856.5|10879.9|10856.5|10879.9|10856.5|0
1624651520000|2021-06-25 20:05:20|10879.4|10856|10879|10855.6|10879.4|10856|10879|10855.6|0
1624651530000|2021-06-25 20:05:30|10879.4|10856|10879.4|10856|10879.4|10856|10879.4|10856|0
1624651550000|2021-06-25 20:05:50|10879|10855.6|10879|10855.6|10879.4|10856|10879|10855.6|0
1624651570000|2021-06-25 20:06:10|10878.6|10855.2|10878.1|10854.7|10878.6|10855.2|10878.1|10854.7|0
1624651580000|2021-06-25 20:06:20|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|0
1624651600000|2021-06-25 20:06:40|10878.1|10854.7|10877.7|10854.3|10878.1|10854.7|10877.7|10854.3|0
1624651610000|2021-06-25 20:06:50|10878.1|10854.7|10878.1|10854.7|10878.1|10854.7|10878.1|10854.7|0
1624651620000|2021-06-25 20:07:00|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|0
1624651630000|2021-06-25 20:07:10|10878.1|10854.7|10877.7|10854.3|10878.1|10854.7|10877.7|10854.3|0
1624651670000|2021-06-25 20:07:50|10877.2|10853.8|10876.8|10853.4|10877.2|10853.8|10876.8|10853.4|0
1624651710000|2021-06-25 20:08:30|10876.3|10852.9|10876.8|10853.4|10876.8|10853.4|10876.3|10852.9|0
1624651720000|2021-06-25 20:08:40|10876.3|10852.9|10876.3|10852.9|10876.3|10852.9|10876.3|10852.9|0
1624651730000|2021-06-25 20:08:50|10876.8|10853.4|10876.8|10853.4|10876.8|10853.4|10876.3|10852.9|0
1624651750000|2021-06-25 20:09:10|10876.3|10852.9|10876.3|10852.9|10876.3|10852.9|10876.3|10852.9|0
1624651810000|2021-06-25 20:10:10|10875.9|10852.5|10875.9|10852.5|10875.9|10852.5|10875.9|10852.5|0
1624651820000|2021-06-25 20:10:20|10875.4|10852|10876.8|10853.4|10876.8|10853.4|10875.4|10852|0
1624651830000|2021-06-25 20:10:30|10877.2|10853.8|10877.7|10854.3|10877.7|10854.3|10877.2|10853.8|0
1624651840000|2021-06-25 20:10:40|10877.2|10853.8|10878.1|10854.7|10878.1|10854.7|10877.2|10853.8|0
1624651850000|2021-06-25 20:10:50|10877.9|10854.5|10878.6|10855.2|10878.6|10855.2|10877.7|10854.3|0
1624651860000|2021-06-25 20:11:00|10879|10855.6|10878.6|10855.2|10879|10855.6|10878.6|10855.2|0
1624651870000|2021-06-25 20:11:10|10879|10855.6|10879|10855.6|10879|10855.6|10879|10855.6|0
1624651880000|2021-06-25 20:11:20|10879.4|10856|10879.4|10856|10879.4|10856|10879|10855.6|0
1624651900000|2021-06-25 20:11:40|10879.9|10856.5|10879.9|10856.5|10879.9|10856.5|10879.9|10856.5|0
1624651910000|2021-06-25 20:11:50|10879.7|10856.3|10879.4|10856|10879.9|10856.5|10879.4|10856|0
1624651920000|2021-06-25 20:12:00|10879.2|10855.8|10879|10855.6|10879.4|10856|10879|10855.6|0
1624651930000|2021-06-25 20:12:10|10878.6|10855.2|10878.6|10855.2|10879|10855.6|10878.6|10855.2|0
1624651940000|2021-06-25 20:12:20|10879|10855.6|10879|10855.6|10879|10855.6|10878.6|10855.2|0
1624651950000|2021-06-25 20:12:30|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|0
1624651960000|2021-06-25 20:12:40|10878.1|10854.7|10877.7|10854.3|10878.1|10854.7|10877.7|10854.3|0
1624651980000|2021-06-25 20:13:00|10878.1|10854.7|10878.6|10855.2|10878.6|10855.2|10878.1|10854.7|0
1624652000000|2021-06-25 20:13:20|10879|10855.6|10878.6|10855.2|10879|10855.6|10878.6|10855.2|0
1624652020000|2021-06-25 20:13:40|10878.1|10854.7|10878.6|10855.2|10878.6|10855.2|10878.1|10854.7|0
1624652030000|2021-06-25 20:13:50|10879|10855.6|10879|10855.6|10879|10855.6|10879|10855.6|0
1624652040000|2021-06-25 20:14:00|10879.4|10856|10879.4|10856|10879.4|10856|10879.4|10856|0
1624652060000|2021-06-25 20:14:20|10879|10855.6|10879|10855.6|10879|10855.6|10879|10855.6|0
1624652080000|2021-06-25 20:14:40|10879.4|10856|10879|10855.6|10879.4|10856|10879|10855.6|0
1624652090000|2021-06-25 20:14:50|10878.8|10855.4|10878.6|10855.2|10879.2|10855.8|10878.6|10855.2|0
1624652100000|2021-06-25 20:15:00|10878.4|10855|10878.3|10854.9|10878.5|10855.1|10878.3|10854.9|0
1624652110000|2021-06-25 20:15:10|10878.4|10855|10878.3|10854.9|10878.4|10855|10878.1|10854.7|0
1624652120000|2021-06-25 20:15:20|10878.4|10855|10879.1|10855.7|10879.4|10856|10878.4|10855|0
1624652140000|2021-06-25 20:15:40|10879|10855.6|10879|10855.6|10879|10855.6|10879|10855.6|0
1624652150000|2021-06-25 20:15:50|10878.4|10855|10878.9|10855.5|10878.9|10855.5|10878.4|10855|0
1624652160000|2021-06-25 20:16:00|10879|10855.6|10878.7|10855.3|10879|10855.6|10878.7|10855.3|0
1624652170000|2021-06-25 20:16:10|10878.6|10855.2|10878.4|10855|10878.7|10855.3|10878.4|10855|0
1624652240000|2021-06-25 20:17:20|10879.4|10856|10879.4|10856|10879.4|10856|10879.4|10856|0
1624652250000|2021-06-25 20:17:30|10879.3|10855.9|10879|10855.6|10879.3|10855.9|10879|10855.6|0
1624652270000|2021-06-25 20:17:50|10878.9|10855.5|10878.9|10855.5|10879|10855.6|10878.9|10855.5|0
1624652280000|2021-06-25 20:18:00|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|0
1624652290000|2021-06-25 20:18:10|10878.8|10855.4|10878.9|10855.5|10879|10855.6|10878.8|10855.4|0
1624652300000|2021-06-25 20:18:20|10878.3|10854.9|10878.2|10854.8|10878.4|10855|10878.2|10854.8|0
1624652320000|2021-06-25 20:18:40|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|0
1624652340000|2021-06-25 20:19:00|10878.2|10854.8|10877.7|10854.3|10878.2|10854.8|10877.7|10854.3|0
1624652350000|2021-06-25 20:19:10|10877.8|10854.4|10877.8|10854.4|10877.8|10854.4|10877.8|10854.4|0
1624652360000|2021-06-25 20:19:20|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|0
1624652370000|2021-06-25 20:19:30|10877.4|10854|10877.6|10854.2|10877.7|10854.3|10877.4|10854|0
1624652380000|2021-06-25 20:19:40|10877.7|10854.3|10877.8|10854.4|10877.8|10854.4|10877.7|10854.3|0
1624652390000|2021-06-25 20:19:50|10878|10854.6|10878|10854.6|10878|10854.6|10878|10854.6|0
1624652420000|2021-06-25 20:20:20|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|0
1624652430000|2021-06-25 20:20:30|10877.9|10854.5|10878|10854.6|10878|10854.6|10877.9|10854.5|0
1624652450000|2021-06-25 20:20:50|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|0
1624652460000|2021-06-25 20:21:00|10878|10854.6|10878.3|10854.9|10878.3|10854.9|10878|10854.6|0
1624652470000|2021-06-25 20:21:10|10878.1|10854.7|10878.1|10854.7|10878.1|10854.7|10878.1|10854.7|0
1624652480000|2021-06-25 20:21:20|10878.4|10855|10878.4|10855|10878.4|10855|10878.4|10855|0
1624652490000|2021-06-25 20:21:30|10878.2|10854.8|10878.2|10854.8|10878.2|10854.8|10878.2|10854.8|0
1624652500000|2021-06-25 20:21:40|10879|10855.6|10878.6|10855.2|10879|10855.6|10878.6|10855.2|0
1624652520000|2021-06-25 20:22:00|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|0
1624652530000|2021-06-25 20:22:10|10878.4|10855|10878.3|10854.9|10878.4|10855|10878.3|10854.9|0
1624652540000|2021-06-25 20:22:20|10878.4|10855|10878.3|10854.9|10878.4|10855|10878.3|10854.9|0
1624652560000|2021-06-25 20:22:40|10878.4|10855|10878.4|10855|10878.4|10855|10878.4|10855|0
1624652570000|2021-06-25 20:22:50|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|0
1624652580000|2021-06-25 20:23:00|10878.4|10855|10878.3|10854.9|10878.4|10855|10878.3|10854.9|0
1624652740000|2021-06-25 20:25:40|10878.4|10855|10878.4|10855|10878.4|10855|10878.4|10855|0
1624652750000|2021-06-25 20:25:50|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|0
1624652760000|2021-06-25 20:26:00|10878.5|10855.1|10878.5|10855.1|10878.5|10855.1|10878.5|10855.1|0
1624652780000|2021-06-25 20:26:20|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|0
1624652790000|2021-06-25 20:26:30|10878.5|10855.1|10878.5|10855.1|10878.5|10855.1|10878.5|10855.1|0
1624652800000|2021-06-25 20:26:40|10878.6|10855.2|10878.5|10855.1|10878.6|10855.2|10878.5|10855.1|0
1624652820000|2021-06-25 20:27:00|10878.4|10855|10878.5|10855.1|10878.5|10855.1|10878.4|10855|0
1624652830000|2021-06-25 20:27:10|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|0
1624652840000|2021-06-25 20:27:20|10878.4|10855|10878.5|10855.1|10878.5|10855.1|10878.4|10855|0
1624652850000|2021-06-25 20:27:30|10878.4|10855|10878.8|10855.4|10878.8|10855.4|10878.4|10855|0
1624652860000|2021-06-25 20:27:40|10879|10855.6|10879|10855.6|10879|10855.6|10879|10855.6|0
1624652870000|2021-06-25 20:27:50|10878.6|10855.2|10878.9|10855.5|10879|10855.6|10878.6|10855.2|0
1624652880000|2021-06-25 20:28:00|10879|10855.6|10878.7|10855.3|10879|10855.6|10878.7|10855.3|0
1624652910000|2021-06-25 20:28:30|10878.6|10855.2|10878.7|10855.3|10878.8|10855.4|10878.6|10855.2|0
1624652930000|2021-06-25 20:28:50|10878.8|10855.4|10878.8|10855.4|10878.8|10855.4|10878.8|10855.4|0
1624652950000|2021-06-25 20:29:10|10878.9|10855.5|10878.8|10855.4|10878.9|10855.5|10878.8|10855.4|0
1624652960000|2021-06-25 20:29:20|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|0
1624652970000|2021-06-25 20:29:30|10878.8|10855.4|10878.8|10855.4|10878.8|10855.4|10878.8|10855.4|0
1624652980000|2021-06-25 20:29:40|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|0
1624653000000|2021-06-25 20:30:00|10878.8|10855.4|10879.2|10855.8|10879.7|10856.3|10878.8|10855.4|0
1624653010000|2021-06-25 20:30:10|10879.7|10856.3|10879.2|10855.8|10879.7|10856.3|10879.2|10855.8|0
1624653020000|2021-06-25 20:30:20|10879.7|10856.3|10879.2|10855.8|10879.7|10856.3|10879.2|10855.8|0
1624653030000|2021-06-25 20:30:30|10878.8|10855.4|10880.1|10856.7|10880.1|10856.7|10878.8|10855.4|0
1624653040000|2021-06-25 20:30:40|10879.7|10856.3|10880.1|10856.7|10880.5|10857.1|10879.7|10856.3|0
1624653050000|2021-06-25 20:30:50|10880.5|10857.1|10880.5|10857.1|10880.5|10857.1|10880.1|10856.7|0
1624653060000|2021-06-25 20:31:00|10880.1|10856.7|10880.1|10856.7|10880.5|10857.1|10880.1|10856.7|0
1624653070000|2021-06-25 20:31:10|10881|10857.6|10880.1|10856.7|10881|10857.6|10880.1|10856.7|0
1624653080000|2021-06-25 20:31:20|10880.5|10857.1|10880.5|10857.1|10880.5|10857.1|10880.1|10856.7|0
1624653100000|2021-06-25 20:31:40|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624653130000|2021-06-25 20:32:10|10880.5|10857.1|10881|10857.6|10881.4|10858|10880.5|10857.1|0
1624653140000|2021-06-25 20:32:20|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624653150000|2021-06-25 20:32:30|10881|10857.6|10881.4|10858|10881.4|10858|10881|10857.6|0
1624653160000|2021-06-25 20:32:40|10881|10857.6|10881|10857.6|10881.4|10858|10881|10857.6|0
1624653170000|2021-06-25 20:32:50|10881.4|10858|10882.3|10858.9|10882.3|10858.9|10881|10857.6|0
1624653180000|2021-06-25 20:33:00|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624653190000|2021-06-25 20:33:10|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653200000|2021-06-25 20:33:20|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|0
1624653210000|2021-06-25 20:33:30|10881.9|10858.5|10881.9|10858.5|10882.3|10858.9|10881.9|10858.5|0
1624653220000|2021-06-25 20:33:40|10882.3|10858.9|10882.8|10859.4|10883.2|10859.8|10882.3|10858.9|0
1624653230000|2021-06-25 20:33:50|10882.3|10858.9|10882.8|10859.4|10883.2|10859.8|10882.3|10858.9|0
1624653240000|2021-06-25 20:34:00|10882.3|10858.9|10882.8|10859.4|10882.8|10859.4|10882.3|10858.9|0
1624653260000|2021-06-25 20:34:20|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|0
1624653270000|2021-06-25 20:34:30|10882.8|10859.4|10883.2|10859.8|10883.2|10859.8|10882.8|10859.4|0
1624653280000|2021-06-25 20:34:40|10882.8|10859.4|10883.2|10859.8|10883.2|10859.8|10882.8|10859.4|0
1624653290000|2021-06-25 20:34:50|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624653300000|2021-06-25 20:35:00|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10882.8|10859.4|0
1624653310000|2021-06-25 20:35:10|10882.8|10859.4|10882.8|10859.4|10883.2|10859.8|10882.8|10859.4|0
1624653320000|2021-06-25 20:35:20|10882.3|10858.9|10881.9|10858.5|10882.3|10858.9|10881.9|10858.5|0
1624653330000|2021-06-25 20:35:30|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|0
1624653340000|2021-06-25 20:35:40|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624653350000|2021-06-25 20:35:50|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|0
1624653360000|2021-06-25 20:36:00|10881.9|10858.5|10881.4|10858|10882.3|10858.9|10881.4|10858|0
1624653370000|2021-06-25 20:36:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624653380000|2021-06-25 20:36:20|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624653390000|2021-06-25 20:36:30|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653400000|2021-06-25 20:36:40|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653410000|2021-06-25 20:36:50|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653430000|2021-06-25 20:37:10|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653440000|2021-06-25 20:37:20|10881.4|10858|10881.4|10858|10882.3|10858.9|10881.4|10858|0
1624653450000|2021-06-25 20:37:30|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624653460000|2021-06-25 20:37:40|10881.4|10858|10881.4|10858|10881.9|10858.5|10881.4|10858|0
1624653470000|2021-06-25 20:37:50|10881.9|10858.5|10881.4|10858|10881.9|10858.5|10881.4|10858|0
1624653480000|2021-06-25 20:38:00|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624653490000|2021-06-25 20:38:10|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653500000|2021-06-25 20:38:20|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653510000|2021-06-25 20:38:30|10881.4|10858|10881.4|10858|10881.9|10858.5|10881.4|10858|0
1624653520000|2021-06-25 20:38:40|10881.9|10858.5|10881.4|10858|10881.9|10858.5|10881.4|10858|0
1624653530000|2021-06-25 20:38:50|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653550000|2021-06-25 20:39:10|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624653560000|2021-06-25 20:39:20|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624653570000|2021-06-25 20:39:30|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653580000|2021-06-25 20:39:40|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653600000|2021-06-25 20:40:00|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624653610000|2021-06-25 20:40:10|10881.9|10858.5|10881.4|10858|10881.9|10858.5|10881.4|10858|0
1624653620000|2021-06-25 20:40:20|10881.9|10858.5|10881.4|10858|10881.9|10858.5|10881.4|10858|0
1624653630000|2021-06-25 20:40:30|10881.9|10858.5|10881.4|10858|10882.3|10858.9|10881.4|10858|0
1624653640000|2021-06-25 20:40:40|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624653650000|2021-06-25 20:40:50|10882.3|10858.9|10881.9|10858.5|10882.3|10858.9|10881.9|10858.5|0
1624653660000|2021-06-25 20:41:00|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|0
1624653670000|2021-06-25 20:41:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624653690000|2021-06-25 20:41:30|10881.4|10858|10882.3|10858.9|10882.3|10858.9|10881.4|10858|0
1624653710000|2021-06-25 20:41:50|10881.9|10858.5|10882.3|10858.9|10882.3|10858.9|10881.9|10858.5|0
1624653720000|2021-06-25 20:42:00|10881.9|10858.5|10881.4|10858|10881.9|10858.5|10881.4|10858|0
1624653730000|2021-06-25 20:42:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653740000|2021-06-25 20:42:20|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624653760000|2021-06-25 20:42:40|10881.9|10858.5|10881.4|10858|10881.9|10858.5|10881.4|10858|0
1624653770000|2021-06-25 20:42:50|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653780000|2021-06-25 20:43:00|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624653790000|2021-06-25 20:43:10|10882.3|10858.9|10881.9|10858.5|10882.3|10858.9|10881.9|10858.5|0
1624653800000|2021-06-25 20:43:20|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|10882.3|10858.9|0
1624653810000|2021-06-25 20:43:30|10881.9|10858.5|10882.3|10858.9|10882.3|10858.9|10881.9|10858.5|0
1624653820000|2021-06-25 20:43:40|10881.9|10858.5|10882.3|10858.9|10882.3|10858.9|10881.9|10858.5|0
1624653830000|2021-06-25 20:43:50|10882.8|10859.4|10881.9|10858.5|10882.8|10859.4|10881.4|10858|0
1624653850000|2021-06-25 20:44:10|10882.3|10858.9|10882.3|10858.9|10882.8|10859.4|10881.9|10858.5|0
1624653860000|2021-06-25 20:44:20|10881.9|10858.5|10882.8|10859.4|10883.2|10859.8|10881.9|10858.5|0
1624653870000|2021-06-25 20:44:30|10882.3|10858.9|10882.3|10858.9|10882.8|10859.4|10882.3|10858.9|0
1624653880000|2021-06-25 20:44:40|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624653890000|2021-06-25 20:44:50|10882.3|10858.9|10882.8|10859.4|10882.8|10859.4|10882.3|10858.9|0
1624653900000|2021-06-25 20:45:00|10883.2|10859.8|10882.8|10859.4|10883.2|10859.8|10882.3|10858.9|0
1624653910000|2021-06-25 20:45:10|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|0
1624653930000|2021-06-25 20:45:30|10882.8|10859.4|10883.2|10859.8|10883.2|10859.8|10882.8|10859.4|0
1624653940000|2021-06-25 20:45:40|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624653950000|2021-06-25 20:45:50|10883.2|10859.8|10883.7|10860.3|10883.7|10860.3|10883.2|10859.8|0
1624653960000|2021-06-25 20:46:00|10883.2|10859.8|10883.2|10859.8|10883.7|10860.3|10883.2|10859.8|0
1624653970000|2021-06-25 20:46:10|10883.7|10860.3|10883.2|10859.8|10883.7|10860.3|10883.2|10859.8|0
1624831320000|2021-06-27 22:02:00|10886.4|10863|10886.4|10863|10886.4|10863|10886|10862.6|0
1624831330000|2021-06-27 22:02:10|10886.2|10862.8|10886.9|10863.5|10886.9|10863.5|10886|10862.6|0
1624831350000|2021-06-27 22:02:30|10887.3|10863.9|10886.9|10863.5|10887.3|10863.9|10886.9|10863.5|0
1624831360000|2021-06-27 22:02:40|10887.1|10863.7|10887.3|10863.9|10887.3|10863.9|10886.9|10863.5|0
1624831370000|2021-06-27 22:02:50|10887.8|10864.4|10887.3|10863.9|10887.8|10864.4|10887.3|10863.9|0
1624831380000|2021-06-27 22:03:00|10886.9|10863.5|10886.2|10862.8|10887.1|10863.7|10886|10862.6|0
1624831390000|2021-06-27 22:03:10|10886|10862.6|10886|10862.6|10886.4|10863|10886|10862.6|0
1624831400000|2021-06-27 22:03:20|10886.2|10862.8|10886.4|10863|10886.4|10863|10886.2|10862.8|0
1624831410000|2021-06-27 22:03:30|10886|10862.6|10886|10862.6|10886|10862.6|10886|10862.6|0
1624831420000|2021-06-27 22:03:40|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624831430000|2021-06-27 22:03:50|10885.3|10861.9|10885.1|10861.7|10885.3|10861.9|10885.1|10861.7|0
1624831440000|2021-06-27 22:04:00|10885.3|10861.9|10885.5|10862.1|10885.5|10862.1|10885.1|10861.7|0
1624831450000|2021-06-27 22:04:10|10886|10862.6|10885.5|10862.1|10886|10862.6|10885.5|10862.1|0
1624831470000|2021-06-27 22:04:30|10885.7|10862.3|10886|10862.6|10886|10862.6|10885.5|10862.1|0
1624831480000|2021-06-27 22:04:40|10885.5|10862.1|10886|10862.6|10886|10862.6|10885.5|10862.1|0
1624831500000|2021-06-27 22:05:00|10886.4|10863|10886.4|10863|10886.4|10863|10886.4|10863|0
1624831510000|2021-06-27 22:05:10|10886.2|10862.8|10886|10862.6|10886.2|10862.8|10886|10862.6|0
1624831520000|2021-06-27 22:05:20|10886.4|10863|10886.6|10863.2|10886.6|10863.2|10886.4|10863|0
1624831530000|2021-06-27 22:05:30|10886.9|10863.5|10886.9|10863.5|10887.3|10863.9|10886.9|10863.5|0
1624831540000|2021-06-27 22:05:40|10886.4|10863|10886.2|10862.8|10886.4|10863|10886|10862.6|0
1624831550000|2021-06-27 22:05:50|10886.4|10863|10886|10862.6|10886.4|10863|10886|10862.6|0
1624831560000|2021-06-27 22:06:00|10886.2|10862.8|10886|10862.6|10886.2|10862.8|10886|10862.6|0
1624831570000|2021-06-27 22:06:10|10885.5|10862.1|10885.1|10861.7|10885.5|10862.1|10885.1|10861.7|0
1624831580000|2021-06-27 22:06:20|10885.5|10862.1|10885.3|10861.9|10885.5|10862.1|10885.3|10861.9|0
1624831590000|2021-06-27 22:06:30|10885.1|10861.7|10885.3|10861.9|10885.5|10862.1|10885.1|10861.7|0
1624831600000|2021-06-27 22:06:40|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624831610000|2021-06-27 22:06:50|10885.3|10861.9|10885.1|10861.7|10885.3|10861.9|10885.1|10861.7|0
1624831620000|2021-06-27 22:07:00|10885.5|10862.1|10886|10862.6|10886|10862.6|10885.5|10862.1|0
1624831630000|2021-06-27 22:07:10|10885.7|10862.3|10885.5|10862.1|10886|10862.6|10885.5|10862.1|0
1624831640000|2021-06-27 22:07:20|10885.7|10862.3|10885.5|10862.1|10885.7|10862.3|10885.5|10862.1|0
1624831650000|2021-06-27 22:07:30|10885.7|10862.3|10885.5|10862.1|10885.7|10862.3|10885.5|10862.1|0
1624831680000|2021-06-27 22:08:00|10886|10862.6|10885.5|10862.1|10886|10862.6|10885.5|10862.1|0
1624831690000|2021-06-27 22:08:10|10885.7|10862.3|10885.7|10862.3|10885.7|10862.3|10885.7|10862.3|0
1624831700000|2021-06-27 22:08:20|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624831710000|2021-06-27 22:08:30|10885.7|10862.3|10886|10862.6|10886|10862.6|10885.5|10862.1|0
1624831740000|2021-06-27 22:09:00|10886.2|10862.8|10886.2|10862.8|10886.2|10862.8|10886|10862.6|0
1624831750000|2021-06-27 22:09:10|10886.4|10863|10886.4|10863|10886.4|10863|10886.2|10862.8|0
1624831780000|2021-06-27 22:09:40|10886.6|10863.2|10886.4|10863|10886.9|10863.5|10886.4|10863|0
1624831790000|2021-06-27 22:09:50|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|0
1624831800000|2021-06-27 22:10:00|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.1|10863.7|0
1624831810000|2021-06-27 22:10:10|10887.1|10863.7|10887.3|10863.9|10887.3|10863.9|10886.9|10863.5|0
1624831820000|2021-06-27 22:10:20|10887.8|10864.4|10886.9|10863.5|10887.8|10864.4|10886.9|10863.5|0
1624831830000|2021-06-27 22:10:30|10886.4|10863|10886.4|10863|10886.4|10863|10886|10862.6|0
1624831840000|2021-06-27 22:10:40|10886.9|10863.5|10886.6|10863.2|10886.9|10863.5|10886.6|10863.2|0
1624831850000|2021-06-27 22:10:50|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|0
1624831920000|2021-06-27 22:12:00|10886.6|10863.2|10886.4|10863|10886.6|10863.2|10886.4|10863|0
1624831930000|2021-06-27 22:12:10|10886|10862.6|10886|10862.6|10886|10862.6|10886|10862.6|0
1624831950000|2021-06-27 22:12:30|10886.4|10863|10886.4|10863|10886.4|10863|10886.4|10863|0
1624831960000|2021-06-27 22:12:40|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|0
1624832000000|2021-06-27 22:13:20|10886.4|10863|10886.4|10863|10886.4|10863|10886.4|10863|0
1624832020000|2021-06-27 22:13:40|10886.6|10863.2|10886.4|10863|10886.6|10863.2|10886.4|10863|0
1624832030000|2021-06-27 22:13:50|10886.6|10863.2|10886.6|10863.2|10886.9|10863.5|10886.4|10863|0
1624832040000|2021-06-27 22:14:00|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|10886.4|10863|0
1624832090000|2021-06-27 22:14:50|10887.3|10863.9|10886.9|10863.5|10887.3|10863.9|10886.9|10863.5|0
1624832100000|2021-06-27 22:15:00|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624832110000|2021-06-27 22:15:10|10887.5|10864.1|10888.2|10864.8|10888.2|10864.8|10887.5|10864.1|0
1624832120000|2021-06-27 22:15:20|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624832130000|2021-06-27 22:15:30|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624832140000|2021-06-27 22:15:40|10887.8|10864.4|10887.8|10864.4|10888|10864.6|10887.8|10864.4|0
1624832170000|2021-06-27 22:16:10|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.7|10864.3|0
1624832200000|2021-06-27 22:16:40|10888.1|10864.7|10888.3|10864.9|10888.3|10864.9|10888.1|10864.7|0
1624832220000|2021-06-27 22:17:00|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|0
1624832280000|2021-06-27 22:18:00|10888.3|10864.9|10888.3|10864.9|10888.8|10865.4|10888.3|10864.9|0
1624832290000|2021-06-27 22:18:10|10888.5|10865.1|10888.3|10864.9|10888.8|10865.4|10888.3|10864.9|0
1624832300000|2021-06-27 22:18:20|10888.1|10864.7|10887.9|10864.5|10888.3|10864.9|10887.9|10864.5|0
1624832320000|2021-06-27 22:18:40|10888.1|10864.7|10887.9|10864.5|10888.1|10864.7|10887.9|10864.5|0
1624832440000|2021-06-27 22:20:40|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624832500000|2021-06-27 22:21:40|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|0
1624832520000|2021-06-27 22:22:00|10889.2|10865.8|10889.2|10865.8|10889.2|10865.8|10889.2|10865.8|0
1624832530000|2021-06-27 22:22:10|10889|10865.6|10888.8|10865.4|10889|10865.6|10888.8|10865.4|0
1624832540000|2021-06-27 22:22:20|10889|10865.6|10889.2|10865.8|10889.2|10865.8|10889|10865.6|0
1624832550000|2021-06-27 22:22:30|10889|10865.6|10889.2|10865.8|10889.2|10865.8|10888.8|10865.4|0
1624832560000|2021-06-27 22:22:40|10889.4|10866|10889.7|10866.3|10889.7|10866.3|10889.2|10865.8|0
1624832580000|2021-06-27 22:23:00|10889.2|10865.8|10889.2|10865.8|10889.2|10865.8|10889.2|10865.8|0
1624832590000|2021-06-27 22:23:10|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|0
1624832610000|2021-06-27 22:23:30|10889.9|10866.5|10890.1|10866.7|10890.1|10866.7|10889.9|10866.5|0
1624832620000|2021-06-27 22:23:40|10889.9|10866.5|10889.7|10866.3|10889.9|10866.5|10889.7|10866.3|0
1624832640000|2021-06-27 22:24:00|10889.4|10866|10889.2|10865.8|10889.7|10866.3|10889.2|10865.8|0
1624832650000|2021-06-27 22:24:10|10889.4|10866|10889.2|10865.8|10889.4|10866|10889.2|10865.8|0
1624832680000|2021-06-27 22:24:40|10889.4|10866|10889.2|10865.8|10889.4|10866|10889.2|10865.8|0
1624832720000|2021-06-27 22:25:20|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|0
1624832740000|2021-06-27 22:25:40|10889.2|10865.8|10889.2|10865.8|10889.4|10866|10889.2|10865.8|0
1624832750000|2021-06-27 22:25:50|10889.7|10866.3|10889.2|10865.8|10889.7|10866.3|10889.2|10865.8|0
1624832790000|2021-06-27 22:26:30|10889.4|10866|10889.7|10866.3|10889.7|10866.3|10889.4|10866|0
1624832810000|2021-06-27 22:26:50|10890.1|10866.7|10890.1|10866.7|10890.1|10866.7|10890.1|10866.7|0
1624832860000|2021-06-27 22:27:40|10891|10867.6|10891|10867.6|10891|10867.6|10891|10867.6|0
1624832880000|2021-06-27 22:28:00|10891.4|10868|10891|10867.6|10891.4|10868|10891|10867.6|0
1624832890000|2021-06-27 22:28:10|10890.8|10867.4|10890.6|10867.2|10890.8|10867.4|10890.6|10867.2|0
1624832900000|2021-06-27 22:28:20|10890.8|10867.4|10890.6|10867.2|10890.8|10867.4|10890.6|10867.2|0
1624832910000|2021-06-27 22:28:30|10890.8|10867.4|10890.1|10866.7|10890.8|10867.4|10890.1|10866.7|0
1624832920000|2021-06-27 22:28:40|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|0
1624832960000|2021-06-27 22:29:20|10889.9|10866.5|10889.7|10866.3|10889.9|10866.5|10889.7|10866.3|0
1624832970000|2021-06-27 22:29:30|10889.9|10866.5|10890.1|10866.7|10890.1|10866.7|10889.9|10866.5|0
1624833010000|2021-06-27 22:30:10|10890.3|10866.9|10890.1|10866.7|10890.3|10866.9|10890.1|10866.7|0
1624833020000|2021-06-27 22:30:20|10890.3|10866.9|10890.3|10866.9|10890.3|10866.9|10890.3|10866.9|0
1624833030000|2021-06-27 22:30:30|10890.1|10866.7|10890.6|10867.2|10890.6|10867.2|10890.1|10866.7|0
1624833040000|2021-06-27 22:30:40|10890.3|10866.9|10890.1|10866.7|10890.6|10867.2|10890.1|10866.7|0
1624833060000|2021-06-27 22:31:00|10890.3|10866.9|10890.1|10866.7|10890.3|10866.9|10890.1|10866.7|0
1624833100000|2021-06-27 22:31:40|10890.3|10866.9|10890.1|10866.7|10890.3|10866.9|10890.1|10866.7|0
1624833140000|2021-06-27 22:32:20|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|0
1624833160000|2021-06-27 22:32:40|10889.2|10865.8|10889.7|10866.3|10889.7|10866.3|10889.2|10865.8|0
1624833240000|2021-06-27 22:34:00|10890.1|10866.7|10890.1|10866.7|10890.1|10866.7|10890.1|10866.7|0
1624833260000|2021-06-27 22:34:20|10889.9|10866.5|10889.9|10866.5|10889.9|10866.5|10889.7|10866.3|0
1624833270000|2021-06-27 22:34:30|10890.1|10866.7|10889.7|10866.3|10890.1|10866.7|10889.7|10866.3|0
1624833280000|2021-06-27 22:34:40|10890.1|10866.7|10890.1|10866.7|10890.1|10866.7|10890.1|10866.7|0
1624833320000|2021-06-27 22:35:20|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|10889.7|10866.3|0
1624833420000|2021-06-27 22:37:00|10889.4|10866|10889.2|10865.8|10889.4|10866|10889.2|10865.8|0
1624833430000|2021-06-27 22:37:10|10888.8|10865.4|10889.2|10865.8|10889.2|10865.8|10888.8|10865.4|0
1624833440000|2021-06-27 22:37:20|10889|10865.6|10888.8|10865.4|10889|10865.6|10888.8|10865.4|0
1624833460000|2021-06-27 22:37:40|10888.5|10865.1|10888.3|10864.9|10888.5|10865.1|10888.3|10864.9|0
1624833470000|2021-06-27 22:37:50|10888.5|10865.1|10888.8|10865.4|10888.8|10865.4|10888.5|10865.1|0
1624833480000|2021-06-27 22:38:00|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624833510000|2021-06-27 22:38:30|10888.5|10865.1|10888.3|10864.9|10888.8|10865.4|10888.3|10864.9|0
1624833520000|2021-06-27 22:38:40|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624833580000|2021-06-27 22:39:40|10887.7|10864.3|10887.4|10864|10887.7|10864.3|10887.4|10864|0
1624833600000|2021-06-27 22:40:00|10887.7|10864.3|10887.9|10864.5|10887.9|10864.5|10887.7|10864.3|0
1624833610000|2021-06-27 22:40:10|10888.1|10864.7|10888.3|10864.9|10888.3|10864.9|10888.1|10864.7|0
1624833620000|2021-06-27 22:40:20|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624833640000|2021-06-27 22:40:40|10887.4|10864|10887.4|10864|10887.4|10864|10887.4|10864|0
1624833650000|2021-06-27 22:40:50|10887.2|10863.8|10887.4|10864|10887.4|10864|10887.2|10863.8|0
1624833660000|2021-06-27 22:41:00|10887.2|10863.8|10887|10863.6|10887.4|10864|10887|10863.6|0
1624833670000|2021-06-27 22:41:10|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|0
1624833680000|2021-06-27 22:41:20|10887.3|10863.9|10886.8|10863.4|10887.3|10863.9|10886.8|10863.4|0
1624833690000|2021-06-27 22:41:30|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624833700000|2021-06-27 22:41:40|10887.5|10864.1|10887.7|10864.3|10887.7|10864.3|10887.5|10864.1|0
1624833720000|2021-06-27 22:42:00|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624833750000|2021-06-27 22:42:30|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|0
1624833810000|2021-06-27 22:43:30|10886.6|10863.2|10886.8|10863.4|10886.8|10863.4|10886.4|10863|0
1624833820000|2021-06-27 22:43:40|10886.6|10863.2|10886.4|10863|10886.6|10863.2|10886.4|10863|0
1624833880000|2021-06-27 22:44:40|10886.6|10863.2|10886.8|10863.4|10886.8|10863.4|10886.6|10863.2|0
1624833900000|2021-06-27 22:45:00|10886.4|10863|10886.8|10863.4|10886.8|10863.4|10886.4|10863|0
1624833930000|2021-06-27 22:45:30|10887.1|10863.7|10887.3|10863.9|10887.3|10863.9|10887.1|10863.7|0
1624833960000|2021-06-27 22:46:00|10887.5|10864.1|10887.3|10863.9|10887.7|10864.3|10887.3|10863.9|0
1624833970000|2021-06-27 22:46:10|10887.5|10864.1|10887.7|10864.3|10887.7|10864.3|10887.5|10864.1|0
1624833990000|2021-06-27 22:46:30|10887.5|10864.1|10886.8|10863.4|10887.5|10864.1|10886.8|10863.4|0
1624834000000|2021-06-27 22:46:40|10887.1|10863.7|10886.8|10863.4|10887.1|10863.7|10886.8|10863.4|0
1624834010000|2021-06-27 22:46:50|10887.1|10863.7|10887.3|10863.9|10887.7|10864.3|10887.1|10863.7|0
1624834030000|2021-06-27 22:47:10|10886.8|10863.4|10887.3|10863.9|10887.3|10863.9|10886.8|10863.4|0
1624834040000|2021-06-27 22:47:20|10887.1|10863.7|10886.8|10863.4|10887.1|10863.7|10886.8|10863.4|0
1624834050000|2021-06-27 22:47:30|10887.1|10863.7|10887.3|10863.9|10887.3|10863.9|10887.1|10863.7|0
1624834060000|2021-06-27 22:47:40|10887.1|10863.7|10887.3|10863.9|10887.3|10863.9|10886.8|10863.4|0
1624834080000|2021-06-27 22:48:00|10887.1|10863.7|10886.8|10863.4|10887.1|10863.7|10886.8|10863.4|0
1624834100000|2021-06-27 22:48:20|10886.4|10863|10886.8|10863.4|10886.8|10863.4|10886.4|10863|0
1624834110000|2021-06-27 22:48:30|10886.6|10863.2|10886.4|10863|10886.6|10863.2|10886.4|10863|0
1624834140000|2021-06-27 22:49:00|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|0
1624834170000|2021-06-27 22:49:30|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624834210000|2021-06-27 22:50:10|10887.1|10863.7|10886.8|10863.4|10887.1|10863.7|10886.8|10863.4|0
1624834220000|2021-06-27 22:50:20|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624834300000|2021-06-27 22:51:40|10887.5|10864.1|10887.7|10864.3|10887.7|10864.3|10887.5|10864.1|0
1624834310000|2021-06-27 22:51:50|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624834350000|2021-06-27 22:52:30|10888.4|10865|10888.6|10865.2|10888.6|10865.2|10888.2|10864.8|0
1624834360000|2021-06-27 22:52:40|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624834380000|2021-06-27 22:53:00|10888.6|10865.2|10889.1|10865.7|10889.1|10865.7|10888.6|10865.2|0
1624834400000|2021-06-27 22:53:20|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|10889.1|10865.7|0
1624834420000|2021-06-27 22:53:40|10889.3|10865.9|10889.1|10865.7|10889.3|10865.9|10889.1|10865.7|0
1624834430000|2021-06-27 22:53:50|10888.8|10865.4|10888.6|10865.2|10888.8|10865.4|10888.6|10865.2|0
1624834480000|2021-06-27 22:54:40|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|0
1624834510000|2021-06-27 22:55:10|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|0
1624834530000|2021-06-27 22:55:30|10889.3|10865.9|10889.1|10865.7|10889.3|10865.9|10889.1|10865.7|0
1624834540000|2021-06-27 22:55:40|10889.5|10866.1|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624834550000|2021-06-27 22:55:50|10889.5|10866.1|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624834570000|2021-06-27 22:56:10|10889.3|10865.9|10889.1|10865.7|10889.3|10865.9|10889.1|10865.7|0
1624834650000|2021-06-27 22:57:30|10889.3|10865.9|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624834800000|2021-06-27 23:00:00|10889.5|10866.1|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624834810000|2021-06-27 23:00:10|10888.8|10865.4|10888.6|10865.2|10888.8|10865.4|10888.6|10865.2|0
1624834860000|2021-06-27 23:01:00|10888.2|10864.8|10888.2|10864.8|10888.6|10865.2|10888.2|10864.8|0
1624834870000|2021-06-27 23:01:10|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624834950000|2021-06-27 23:02:30|10888.4|10865|10888.2|10864.8|10888.4|10865|10888.2|10864.8|0
1624834970000|2021-06-27 23:02:50|10888.4|10865|10888.2|10864.8|10888.4|10865|10888.2|10864.8|0
1624834980000|2021-06-27 23:03:00|10888.4|10865|10888.6|10865.2|10888.6|10865.2|10888.4|10865|0
1624835040000|2021-06-27 23:04:00|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624835090000|2021-06-27 23:04:50|10887.9|10864.5|10888.2|10864.8|10888.2|10864.8|10887.9|10864.5|0
1624835180000|2021-06-27 23:06:20|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|0
1624835200000|2021-06-27 23:06:40|10888.8|10865.4|10888.6|10865.2|10888.8|10865.4|10888.6|10865.2|0
1624835220000|2021-06-27 23:07:00|10888.8|10865.4|10888.6|10865.2|10889.1|10865.7|10888.6|10865.2|0
1624835300000|2021-06-27 23:08:20|10888.8|10865.4|10889.1|10865.7|10889.1|10865.7|10888.8|10865.4|0
1624835340000|2021-06-27 23:09:00|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624835400000|2021-06-27 23:10:00|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624835410000|2021-06-27 23:10:10|10888.4|10865|10888.6|10865.2|10888.6|10865.2|10888.4|10865|0
1624835490000|2021-06-27 23:11:30|10888.2|10864.8|10888.6|10865.2|10888.6|10865.2|10888.2|10864.8|0
1624835500000|2021-06-27 23:11:40|10888.4|10865|10888.6|10865.2|10888.6|10865.2|10888.2|10864.8|0
1624835570000|2021-06-27 23:12:50|10888.8|10865.4|10889.5|10866.1|10889.5|10866.1|10888.8|10865.4|0
1624835590000|2021-06-27 23:13:10|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|0
1624835640000|2021-06-27 23:14:00|10889.3|10865.9|10889.5|10866.1|10889.5|10866.1|10889.3|10865.9|0
1624835680000|2021-06-27 23:14:40|10889.7|10866.3|10890|10866.6|10890|10866.6|10889.5|10866.1|0
1624835730000|2021-06-27 23:15:30|10889.7|10866.3|10889.5|10866.1|10889.7|10866.3|10889.5|10866.1|0
1624835740000|2021-06-27 23:15:40|10889.3|10865.9|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624835810000|2021-06-27 23:16:50|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|0
1624835850000|2021-06-27 23:17:30|10889.7|10866.3|10890|10866.6|10890|10866.6|10889.7|10866.3|0
1624835880000|2021-06-27 23:18:00|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|0
1624835950000|2021-06-27 23:19:10|10889.3|10865.9|10889.1|10865.7|10889.3|10865.9|10889.1|10865.7|0
1624835980000|2021-06-27 23:19:40|10889.3|10865.9|10889.1|10865.7|10889.3|10865.9|10889.1|10865.7|0
1624836050000|2021-06-27 23:20:50|10889.3|10865.9|10889.1|10865.7|10889.3|10865.9|10889.1|10865.7|0
1624836190000|2021-06-27 23:23:10|10889.3|10865.9|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624836220000|2021-06-27 23:23:40|10889.3|10865.9|10889.5|10866.1|10889.5|10866.1|10889.3|10865.9|0
1624836250000|2021-06-27 23:24:10|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|0
1624836280000|2021-06-27 23:24:40|10889.3|10865.9|10889.5|10866.1|10889.5|10866.1|10889.3|10865.9|0
1624836310000|2021-06-27 23:25:10|10889.3|10865.9|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624836370000|2021-06-27 23:26:10|10889.5|10866.1|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624836430000|2021-06-27 23:27:10|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|10889.5|10866.1|0
1624836440000|2021-06-27 23:27:20|10889.3|10865.9|10889.5|10866.1|10889.5|10866.1|10889.1|10865.7|0
1624836450000|2021-06-27 23:27:30|10889.3|10865.9|10889.5|10866.1|10889.5|10866.1|10889.1|10865.7|0
1624836460000|2021-06-27 23:27:40|10889.3|10865.9|10889.1|10865.7|10889.3|10865.9|10889.1|10865.7|0
1624836470000|2021-06-27 23:27:50|10889.3|10865.9|10889.3|10865.9|10889.3|10865.9|10889.1|10865.7|0
1624836480000|2021-06-27 23:28:00|10889.5|10866.1|10889.1|10865.7|10889.5|10866.1|10889.1|10865.7|0
1624836510000|2021-06-27 23:28:30|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624836530000|2021-06-27 23:28:50|10888.8|10865.4|10888.8|10865.4|10889.1|10865.7|10888.6|10865.2|0
1624836540000|2021-06-27 23:29:00|10888.6|10865.2|10888.6|10865.2|10888.8|10865.4|10888.6|10865.2|0
1624836550000|2021-06-27 23:29:10|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|10888.6|10865.2|0
1624836560000|2021-06-27 23:29:20|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624836600000|2021-06-27 23:30:00|10889.1|10865.7|10888.6|10865.2|10889.1|10865.7|10888.6|10865.2|0
1624836650000|2021-06-27 23:30:50|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624836660000|2021-06-27 23:31:00|10888.4|10865|10888.6|10865.2|10888.6|10865.2|10888.4|10865|0
1624836670000|2021-06-27 23:31:10|10888.4|10865|10888.6|10865.2|10888.6|10865.2|10888.4|10865|0
1624836680000|2021-06-27 23:31:20|10888.4|10865|10888.2|10864.8|10888.4|10865|10888.2|10864.8|0
1624836770000|2021-06-27 23:32:50|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.2|10864.8|0
1624836780000|2021-06-27 23:33:00|10888.2|10864.8|10888.4|10865|10888.4|10865|10888.2|10864.8|0
1624836790000|2021-06-27 23:33:10|10888.2|10864.8|10888.6|10865.2|10888.6|10865.2|10888.2|10864.8|0
1624836810000|2021-06-27 23:33:30|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624836820000|2021-06-27 23:33:40|10888.4|10865|10888.2|10864.8|10888.4|10865|10888.2|10864.8|0
1624836840000|2021-06-27 23:34:00|10888.4|10865|10887.7|10864.3|10888.6|10865.2|10887.7|10864.3|0
1624836850000|2021-06-27 23:34:10|10887.3|10863.9|10887.7|10864.3|10887.7|10864.3|10887.3|10863.9|0
1624836860000|2021-06-27 23:34:20|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624836890000|2021-06-27 23:34:50|10887.5|10864.1|10887.7|10864.3|10887.7|10864.3|10887.5|10864.1|0
1624836920000|2021-06-27 23:35:20|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624836930000|2021-06-27 23:35:30|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|0
1624836960000|2021-06-27 23:36:00|10887.5|10864.1|10887.3|10863.9|10887.5|10864.1|10887.3|10863.9|0
1624836970000|2021-06-27 23:36:10|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|0
1624836980000|2021-06-27 23:36:20|10886.6|10863.2|10886.4|10863|10886.6|10863.2|10886.4|10863|0
1624836990000|2021-06-27 23:36:30|10886.6|10863.2|10886.8|10863.4|10886.8|10863.4|10886.4|10863|0
1624837000000|2021-06-27 23:36:40|10886.6|10863.2|10886.4|10863|10886.8|10863.4|10886.4|10863|0
1624837010000|2021-06-27 23:36:50|10886.6|10863.2|10886.4|10863|10886.8|10863.4|10886.4|10863|0
1624837020000|2021-06-27 23:37:00|10886.2|10862.8|10886.4|10863|10886.4|10863|10886.2|10862.8|0
1624837030000|2021-06-27 23:37:10|10886.2|10862.8|10885.9|10862.5|10886.2|10862.8|10885.9|10862.5|0
1624837040000|2021-06-27 23:37:20|10886.2|10862.8|10885.9|10862.5|10886.2|10862.8|10885.5|10862.1|0
1624837050000|2021-06-27 23:37:30|10885.7|10862.3|10885.5|10862.1|10885.7|10862.3|10885.5|10862.1|0
1624837060000|2021-06-27 23:37:40|10885.1|10861.7|10885.5|10862.1|10885.5|10862.1|10885.1|10861.7|0
1624837070000|2021-06-27 23:37:50|10885.3|10861.9|10885.9|10862.5|10885.9|10862.5|10885.3|10861.9|0
1624837080000|2021-06-27 23:38:00|10885.7|10862.3|10885.9|10862.5|10885.9|10862.5|10885.5|10862.1|0
1624837090000|2021-06-27 23:38:10|10885.7|10862.3|10885.9|10862.5|10885.9|10862.5|10885.5|10862.1|0
1624837100000|2021-06-27 23:38:20|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624837120000|2021-06-27 23:38:40|10885.9|10862.5|10885.9|10862.5|10885.9|10862.5|10885.5|10862.1|0
1624837140000|2021-06-27 23:39:00|10886.4|10863|10886.4|10863|10886.4|10863|10886.4|10863|0
1624837150000|2021-06-27 23:39:10|10886.2|10862.8|10886.4|10863|10886.4|10863|10885.9|10862.5|0
1624837160000|2021-06-27 23:39:20|10885.9|10862.5|10885.9|10862.5|10885.9|10862.5|10885.9|10862.5|0
1624837170000|2021-06-27 23:39:30|10886.2|10862.8|10886.2|10862.8|10886.2|10862.8|10886.2|10862.8|0
1624837180000|2021-06-27 23:39:40|10886.4|10863|10885.9|10862.5|10886.4|10863|10885.9|10862.5|0
1624837200000|2021-06-27 23:40:00|10886.2|10862.8|10886.4|10863|10886.4|10863|10886.2|10862.8|0
1624837220000|2021-06-27 23:40:20|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|0
1624837230000|2021-06-27 23:40:30|10886.6|10863.2|10886.4|10863|10886.6|10863.2|10886.4|10863|0
1624837240000|2021-06-27 23:40:40|10886.6|10863.2|10886.8|10863.4|10886.8|10863.4|10886.6|10863.2|0
1624837250000|2021-06-27 23:40:50|10886.6|10863.2|10886.4|10863|10886.6|10863.2|10886.4|10863|0
1624837270000|2021-06-27 23:41:10|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|0
1624837330000|2021-06-27 23:42:10|10887.3|10863.9|10886.8|10863.4|10887.3|10863.9|10886.8|10863.4|0
1624837340000|2021-06-27 23:42:20|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.1|10863.7|0
1624837350000|2021-06-27 23:42:30|10887.1|10863.7|10886.8|10863.4|10887.1|10863.7|10886.8|10863.4|0
1624837360000|2021-06-27 23:42:40|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624837370000|2021-06-27 23:42:50|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|10886.8|10863.4|0
1624837380000|2021-06-27 23:43:00|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624837420000|2021-06-27 23:43:40|10887.1|10863.7|10887.1|10863.7|10887.1|10863.7|10887.1|10863.7|0
1624837430000|2021-06-27 23:43:50|10887.3|10863.9|10886.8|10863.4|10887.3|10863.9|10886.8|10863.4|0
1624837480000|2021-06-27 23:44:40|10886.6|10863.2|10886.8|10863.4|10886.8|10863.4|10886.6|10863.2|0
1624837540000|2021-06-27 23:45:40|10887.3|10863.9|10886.8|10863.4|10887.3|10863.9|10886.8|10863.4|0
1624837560000|2021-06-27 23:46:00|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.1|10863.7|0
1624837570000|2021-06-27 23:46:10|10887.1|10863.7|10887.3|10863.9|10887.3|10863.9|10886.8|10863.4|0
1624837590000|2021-06-27 23:46:30|10886.8|10863.4|10887.3|10863.9|10887.3|10863.9|10886.8|10863.4|0
1624837610000|2021-06-27 23:46:50|10887.1|10863.7|10887.3|10863.9|10887.3|10863.9|10887.1|10863.7|0
1624837620000|2021-06-27 23:47:00|10887.1|10863.7|10887.3|10863.9|10887.3|10863.9|10887.1|10863.7|0
1624837640000|2021-06-27 23:47:20|10887.7|10864.3|10888.2|10864.8|10888.2|10864.8|10887.7|10864.3|0
1624837650000|2021-06-27 23:47:30|10887.9|10864.5|10888.2|10864.8|10888.2|10864.8|10887.7|10864.3|0
1624837660000|2021-06-27 23:47:40|10887.9|10864.5|10887.7|10864.3|10888.2|10864.8|10887.7|10864.3|0
1624837670000|2021-06-27 23:47:50|10887.9|10864.5|10888.2|10864.8|10888.2|10864.8|10887.7|10864.3|0
1624837680000|2021-06-27 23:48:00|10887.9|10864.5|10887.7|10864.3|10887.9|10864.5|10887.7|10864.3|0
1624837690000|2021-06-27 23:48:10|10887.9|10864.5|10887.7|10864.3|10887.9|10864.5|10887.7|10864.3|0
1624837700000|2021-06-27 23:48:20|10887.9|10864.5|10887.7|10864.3|10887.9|10864.5|10887.7|10864.3|0
1624837710000|2021-06-27 23:48:30|10887.5|10864.1|10887.7|10864.3|10887.7|10864.3|10887.5|10864.1|0
1624837720000|2021-06-27 23:48:40|10887.9|10864.5|10887.7|10864.3|10887.9|10864.5|10887.7|10864.3|0
1624837730000|2021-06-27 23:48:50|10887.9|10864.5|10887.7|10864.3|10887.9|10864.5|10887.7|10864.3|0
1624837740000|2021-06-27 23:49:00|10887.9|10864.5|10887.7|10864.3|10887.9|10864.5|10887.7|10864.3|0
1624837750000|2021-06-27 23:49:10|10888.1|10864.7|10887.7|10864.3|10888.1|10864.7|10887.7|10864.3|0
1624837770000|2021-06-27 23:49:30|10887.9|10864.5|10887.7|10864.3|10888.1|10864.7|10887.7|10864.3|0
1624837810000|2021-06-27 23:50:10|10887.9|10864.5|10888.1|10864.7|10888.1|10864.7|10887.7|10864.3|0
1624837830000|2021-06-27 23:50:30|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.1|10864.7|0
1624837840000|2021-06-27 23:50:40|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624837850000|2021-06-27 23:50:50|10888.4|10865|10888.1|10864.7|10888.6|10865.2|10888.1|10864.7|0
1624837870000|2021-06-27 23:51:10|10888.6|10865.2|10887.9|10864.5|10888.6|10865.2|10887.7|10864.3|0
1624837880000|2021-06-27 23:51:20|10888.1|10864.7|10887.9|10864.5|10888.1|10864.7|10887.7|10864.3|0
1624837890000|2021-06-27 23:51:30|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10887.7|10864.3|0
1624837910000|2021-06-27 23:51:50|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624837940000|2021-06-27 23:52:20|10888.8|10865.4|10888.6|10865.2|10889|10865.6|10888.6|10865.2|0
1624837950000|2021-06-27 23:52:30|10888.8|10865.4|10888.6|10865.2|10889|10865.6|10888.6|10865.2|0
1624838030000|2021-06-27 23:53:50|10888.4|10865|10888.4|10865|10888.4|10865|10888.4|10865|0
1624838040000|2021-06-27 23:54:00|10888.1|10864.7|10888.6|10865.2|10888.6|10865.2|10888.1|10864.7|0
1624838050000|2021-06-27 23:54:10|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624838070000|2021-06-27 23:54:30|10887.7|10864.3|10887.7|10864.3|10888.1|10864.7|10887.7|10864.3|0
1624838080000|2021-06-27 23:54:40|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624838090000|2021-06-27 23:54:50|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|0
1624838100000|2021-06-27 23:55:00|10887.9|10864.5|10888.1|10864.7|10888.1|10864.7|10887.9|10864.5|0
1624838120000|2021-06-27 23:55:20|10888.4|10865|10888.1|10864.7|10888.6|10865.2|10888.1|10864.7|0
1624838160000|2021-06-27 23:56:00|10888.6|10865.2|10888.1|10864.7|10888.6|10865.2|10888.1|10864.7|0
1624838180000|2021-06-27 23:56:20|10888.4|10865|10888.6|10865.2|10888.6|10865.2|10888.4|10865|0
1624838220000|2021-06-27 23:57:00|10889|10865.6|10889|10865.6|10889|10865.6|10889|10865.6|0
1624838240000|2021-06-27 23:57:20|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624838250000|2021-06-27 23:57:30|10889|10865.6|10889|10865.6|10889|10865.6|10889|10865.6|0
1624838280000|2021-06-27 23:58:00|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624838290000|2021-06-27 23:58:10|10889|10865.6|10889|10865.6|10889|10865.6|10889|10865.6|0
1624838320000|2021-06-27 23:58:40|10888.8|10865.4|10889|10865.6|10889|10865.6|10888.6|10865.2|0
1624838330000|2021-06-27 23:58:50|10888.8|10865.4|10888.6|10865.2|10888.8|10865.4|10888.6|10865.2|0
1624838400000|2021-06-28 00:00:00|10888.8|10865.4|10889.5|10866.1|10889.5|10866.1|10888.6|10865.2|0
1624838420000|2021-06-28 00:00:20|10889|10865.6|10889|10865.6|10889|10865.6|10889|10865.6|0
1624838440000|2021-06-28 00:00:40|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|10888.6|10865.2|0
1624838450000|2021-06-28 00:00:50|10888.8|10865.4|10888.6|10865.2|10888.8|10865.4|10888.6|10865.2|0
1624838460000|2021-06-28 00:01:00|10888.1|10864.7|10888.1|10864.7|10888.6|10865.2|10888.1|10864.7|0
1624838470000|2021-06-28 00:01:10|10888.4|10865|10887.7|10864.3|10888.4|10865|10887.7|10864.3|0
1624838480000|2021-06-28 00:01:20|10887.3|10863.9|10887.7|10864.3|10887.9|10864.5|10887.3|10863.9|0
1624838500000|2021-06-28 00:01:40|10887.5|10864.1|10887.3|10863.9|10887.5|10864.1|10887.3|10863.9|0
1624838520000|2021-06-28 00:02:00|10886.8|10863.4|10886.4|10863|10887.3|10863.9|10886.4|10863|0
1624838530000|2021-06-28 00:02:10|10886.8|10863.4|10886.4|10863|10886.8|10863.4|10886.4|10863|0
1624838540000|2021-06-28 00:02:20|10886.6|10863.2|10886.4|10863|10886.8|10863.4|10885.9|10862.5|0
1624838550000|2021-06-28 00:02:30|10886.1|10862.7|10886.4|10863|10886.4|10863|10885.9|10862.5|0
1624838560000|2021-06-28 00:02:40|10885.9|10862.5|10886.4|10863|10886.4|10863|10885.9|10862.5|0
1624838570000|2021-06-28 00:02:50|10885.9|10862.5|10886.4|10863|10886.4|10863|10885.9|10862.5|0
1624838580000|2021-06-28 00:03:00|10885.9|10862.5|10885.9|10862.5|10885.9|10862.5|10885.9|10862.5|0
1624838630000|2021-06-28 00:03:50|10885.7|10862.3|10885.5|10862.1|10885.7|10862.3|10885.5|10862.1|0
1624838640000|2021-06-28 00:04:00|10885.2|10861.8|10885.5|10862.1|10885.5|10862.1|10885|10861.6|0
1624838650000|2021-06-28 00:04:10|10885.2|10861.8|10885.5|10862.1|10885.5|10862.1|10885.2|10861.8|0
1624838660000|2021-06-28 00:04:20|10885.7|10862.3|10885.5|10862.1|10885.7|10862.3|10885.5|10862.1|0
1624838680000|2021-06-28 00:04:40|10885.7|10862.3|10885.9|10862.5|10885.9|10862.5|10885.5|10862.1|0
1624838690000|2021-06-28 00:04:50|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624838700000|2021-06-28 00:05:00|10885|10861.6|10885|10861.6|10885|10861.6|10885|10861.6|0
1624838730000|2021-06-28 00:05:30|10885.2|10861.8|10885.5|10862.1|10885.5|10862.1|10885.2|10861.8|0
1624838740000|2021-06-28 00:05:40|10885.7|10862.3|10885.7|10862.3|10885.9|10862.5|10885.5|10862.1|0
1624838750000|2021-06-28 00:05:50|10885.9|10862.5|10885.9|10862.5|10885.9|10862.5|10885.5|10862.1|0
1624838760000|2021-06-28 00:06:00|10885.7|10862.3|10885.5|10862.1|10885.7|10862.3|10885.5|10862.1|0
1624838770000|2021-06-28 00:06:10|10885|10861.6|10885.3|10861.9|10885.3|10861.9|10884.8|10861.4|0
1624838790000|2021-06-28 00:06:30|10885|10861.6|10884.8|10861.4|10885.3|10861.9|10884.8|10861.4|0
1624838800000|2021-06-28 00:06:40|10885|10861.6|10884.8|10861.4|10885.3|10861.9|10884.8|10861.4|0
1624838810000|2021-06-28 00:06:50|10885|10861.6|10885.3|10861.9|10885.3|10861.9|10885|10861.6|0
1624838820000|2021-06-28 00:07:00|10885|10861.6|10884.8|10861.4|10885.3|10861.9|10884.8|10861.4|0
1624838830000|2021-06-28 00:07:10|10885|10861.6|10885.3|10861.9|10885.3|10861.9|10884.8|10861.4|0
1624838860000|2021-06-28 00:07:40|10885|10861.6|10884.8|10861.4|10885|10861.6|10884.8|10861.4|0
1624838880000|2021-06-28 00:08:00|10885|10861.6|10884.8|10861.4|10885|10861.6|10884.8|10861.4|0
1624838940000|2021-06-28 00:09:00|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|10884.8|10861.4|0
1624838950000|2021-06-28 00:09:10|10885.5|10862.1|10885.7|10862.3|10885.7|10862.3|10885.5|10862.1|0
1624838970000|2021-06-28 00:09:30|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|10884.8|10861.4|0
1624838980000|2021-06-28 00:09:40|10885|10861.6|10885.3|10861.9|10885.3|10861.9|10885|10861.6|0
1624838990000|2021-06-28 00:09:50|10885|10861.6|10885.3|10861.9|10885.3|10861.9|10885|10861.6|0
1624839000000|2021-06-28 00:10:00|10885.5|10862.1|10885.7|10862.3|10885.7|10862.3|10885.3|10861.9|0
1624839020000|2021-06-28 00:10:20|10885.5|10862.1|10885.7|10862.3|10885.7|10862.3|10885.3|10861.9|0
1624839030000|2021-06-28 00:10:30|10885.5|10862.1|10885.3|10861.9|10885.5|10862.1|10885.3|10861.9|0
1624839040000|2021-06-28 00:10:40|10885.7|10862.3|10885.7|10862.3|10885.7|10862.3|10885.3|10861.9|0
1624839060000|2021-06-28 00:11:00|10885.3|10861.9|10885.3|10861.9|10885.7|10862.3|10885.3|10861.9|0
1624839080000|2021-06-28 00:11:20|10885.5|10862.1|10885.7|10862.3|10885.7|10862.3|10885.5|10862.1|0
1624839090000|2021-06-28 00:11:30|10885.5|10862.1|10885.3|10861.9|10885.7|10862.3|10885.3|10861.9|0
1624839100000|2021-06-28 00:11:40|10885.5|10862.1|10885.7|10862.3|10885.7|10862.3|10885.5|10862.1|0
1624839120000|2021-06-28 00:12:00|10885.3|10861.9|10885.5|10862.1|10885.5|10862.1|10885.3|10861.9|0
1624839130000|2021-06-28 00:12:10|10885.7|10862.3|10885.7|10862.3|10885.7|10862.3|10885.7|10862.3|0
1624839140000|2021-06-28 00:12:20|10885.5|10862.1|10885.3|10861.9|10885.5|10862.1|10885.3|10861.9|0
1624839180000|2021-06-28 00:13:00|10885|10861.6|10884.8|10861.4|10885.3|10861.9|10884.8|10861.4|0
1624839200000|2021-06-28 00:13:20|10885.3|10861.9|10885.3|10861.9|10885.7|10862.3|10885.3|10861.9|0
1624839210000|2021-06-28 00:13:30|10885.7|10862.3|10885.3|10861.9|10885.7|10862.3|10885.3|10861.9|0
1624839220000|2021-06-28 00:13:40|10885.5|10862.1|10885.3|10861.9|10885.7|10862.3|10885.3|10861.9|0
1624839240000|2021-06-28 00:14:00|10885|10861.6|10885|10861.6|10885.3|10861.9|10884.8|10861.4|0
1624839250000|2021-06-28 00:14:10|10884.8|10861.4|10884.8|10861.4|10885|10861.6|10884.8|10861.4|0
1624839290000|2021-06-28 00:14:50|10884.4|10861|10884.4|10861|10884.4|10861|10883.9|10860.5|0
1624839300000|2021-06-28 00:15:00|10884.1|10860.7|10884.4|10861|10884.4|10861|10884.1|10860.7|0
1624839310000|2021-06-28 00:15:10|10884.1|10860.7|10883.9|10860.5|10884.4|10861|10883.9|10860.5|0
1624839330000|2021-06-28 00:15:30|10884.4|10861|10883.9|10860.5|10884.4|10861|10883.9|10860.5|0
1624839340000|2021-06-28 00:15:40|10884.1|10860.7|10883.9|10860.5|10884.1|10860.7|10883.9|10860.5|0
1624839360000|2021-06-28 00:16:00|10884.4|10861|10883.9|10860.5|10884.4|10861|10883.9|10860.5|0
1624839370000|2021-06-28 00:16:10|10884.6|10861.2|10884.3|10860.9|10885.6|10862.2|10883.9|10860.5|0
1624839380000|2021-06-28 00:16:20|10884.6|10861.2|10885.8|10862.4|10886|10862.6|10884.6|10861.2|0
1624839390000|2021-06-28 00:16:30|10885.5|10862.1|10886.1|10862.7|10886.1|10862.7|10885.5|10862.1|0
1624839400000|2021-06-28 00:16:40|10886.4|10863|10886.4|10863|10886.4|10863|10886.4|10863|0
1624839410000|2021-06-28 00:16:50|10886.2|10862.8|10886.1|10862.7|10886.2|10862.8|10884.8|10861.4|0
1624839420000|2021-06-28 00:17:00|10885.5|10862.1|10886.4|10863|10886.4|10863|10885.5|10862.1|0
1624839430000|2021-06-28 00:17:10|10886.6|10863.2|10886.3|10862.9|10886.6|10863.2|10886.3|10862.9|0
1624839440000|2021-06-28 00:17:20|10886.1|10862.7|10886.1|10862.7|10886.4|10863|10885.8|10862.4|0
1624839450000|2021-06-28 00:17:30|10886.3|10862.9|10886|10862.6|10886.6|10863.2|10886|10862.6|0
1624839460000|2021-06-28 00:17:40|10886.1|10862.7|10886.3|10862.9|10886.6|10863.2|10886.1|10862.7|0
1624839470000|2021-06-28 00:17:50|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624839480000|2021-06-28 00:18:00|10885.8|10862.4|10884.9|10861.5|10886.1|10862.7|10884.8|10861.4|0
1624839490000|2021-06-28 00:18:10|10884.8|10861.4|10885.1|10861.7|10885.1|10861.7|10884.7|10861.3|0
1624839500000|2021-06-28 00:18:20|10884.8|10861.4|10884.3|10860.9|10885.1|10861.7|10883.9|10860.5|0
1624839510000|2021-06-28 00:18:30|10884.5|10861.1|10883.9|10860.5|10884.5|10861.1|10883.9|10860.5|0
1624839520000|2021-06-28 00:18:40|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|0
1624839540000|2021-06-28 00:19:00|10884.5|10861.1|10884.4|10861|10884.8|10861.4|10884.3|10860.9|0
1624839550000|2021-06-28 00:19:10|10884.7|10861.3|10884.7|10861.3|10884.7|10861.3|10883.9|10860.5|0
1624839560000|2021-06-28 00:19:20|10884.8|10861.4|10885.1|10861.7|10885.5|10862.1|10884.8|10861.4|0
1624839580000|2021-06-28 00:19:40|10884.9|10861.5|10885.1|10861.7|10885.1|10861.7|10884.9|10861.5|0
1624839590000|2021-06-28 00:19:50|10884.9|10861.5|10884.8|10861.4|10884.9|10861.5|10884.6|10861.2|0
1624839600000|2021-06-28 00:20:00|10884.7|10861.3|10884.6|10861.2|10884.7|10861.3|10884.6|10861.2|0
1624839630000|2021-06-28 00:20:30|10884.4|10861|10884.4|10861|10884.5|10861.1|10884.1|10860.7|0
1624839640000|2021-06-28 00:20:40|10884.3|10860.9|10883.5|10860.1|10884.3|10860.9|10883.5|10860.1|0
1624839650000|2021-06-28 00:20:50|10883.4|10860|10883.5|10860.1|10883.5|10860.1|10883.4|10860|0
1624839660000|2021-06-28 00:21:00|10883.4|10860|10881.9|10858.5|10883.4|10860|10881.9|10858.5|0
1624839670000|2021-06-28 00:21:10|10882.3|10858.9|10882.3|10858.9|10882.5|10859.1|10882.3|10858.9|0
1624839700000|2021-06-28 00:21:40|10882.6|10859.2|10882.4|10859|10882.8|10859.4|10882.3|10858.9|0
1624839710000|2021-06-28 00:21:50|10882.3|10858.9|10882.5|10859.1|10882.5|10859.1|10882.3|10858.9|0
1624839720000|2021-06-28 00:22:00|10882.4|10859|10882.3|10858.9|10882.4|10859|10882.3|10858.9|0
1624839730000|2021-06-28 00:22:10|10882.5|10859.1|10882.8|10859.4|10882.8|10859.4|10882.5|10859.1|0
1624839740000|2021-06-28 00:22:20|10882.7|10859.3|10883.5|10860.1|10883.7|10860.3|10882.7|10859.3|0
1624839750000|2021-06-28 00:22:30|10883.6|10860.2|10884.4|10861|10884.4|10861|10883.5|10860.1|0
1624839780000|2021-06-28 00:23:00|10884|10860.6|10884|10860.6|10884|10860.6|10884|10860.6|0
1624839810000|2021-06-28 00:23:30|10883.8|10860.4|10883.2|10859.8|10883.8|10860.4|10883.2|10859.8|0
1624839830000|2021-06-28 00:23:50|10882.8|10859.4|10882.6|10859.2|10882.8|10859.4|10882.6|10859.2|0
1624839840000|2021-06-28 00:24:00|10881.9|10858.5|10882.3|10858.9|10882.3|10858.9|10881.9|10858.5|0
1624839850000|2021-06-28 00:24:10|10882.6|10859.2|10882.2|10858.8|10882.6|10859.2|10882.2|10858.8|0
1624839860000|2021-06-28 00:24:20|10882.4|10859|10882.4|10859|10882.8|10859.4|10882.4|10859|0
1624839880000|2021-06-28 00:24:40|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624839910000|2021-06-28 00:25:10|10881.9|10858.5|10882.5|10859.1|10882.5|10859.1|10881.9|10858.5|0
1624839950000|2021-06-28 00:25:50|10882.8|10859.4|10882.7|10859.3|10882.8|10859.4|10882.5|10859.1|0
1624839960000|2021-06-28 00:26:00|10882.8|10859.4|10882.8|10859.4|10883.1|10859.7|10882.5|10859.1|0
1624839970000|2021-06-28 00:26:10|10882.7|10859.3|10882.7|10859.3|10882.8|10859.4|10882.7|10859.3|0
1624839980000|2021-06-28 00:26:20|10882.5|10859.1|10882.8|10859.4|10882.8|10859.4|10882.5|10859.1|0
1624839990000|2021-06-28 00:26:30|10882.7|10859.3|10882.7|10859.3|10882.8|10859.4|10882.7|10859.3|0
1624840000000|2021-06-28 00:26:40|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.5|10859.1|0
1624840070000|2021-06-28 00:27:50|10882.9|10859.5|10883.3|10859.9|10883.3|10859.9|10882.9|10859.5|0
1624840080000|2021-06-28 00:28:00|10883.7|10860.3|10883.5|10860.1|10884|10860.6|10883.4|10860|0
1624840090000|2021-06-28 00:28:10|10883.3|10859.9|10883.5|10860.1|10883.5|10860.1|10883.3|10859.9|0
1624840100000|2021-06-28 00:28:20|10883.4|10860|10883.5|10860.1|10883.5|10860.1|10883|10859.6|0
1624840110000|2021-06-28 00:28:30|10883.4|10860|10883|10859.6|10883.5|10860.1|10883|10859.6|0
1624840120000|2021-06-28 00:28:40|10883.2|10859.8|10883.1|10859.7|10883.2|10859.8|10883|10859.6|0
1624840130000|2021-06-28 00:28:50|10883.2|10859.8|10883|10859.6|10883.2|10859.8|10883|10859.6|0
1624840140000|2021-06-28 00:29:00|10883.2|10859.8|10883.3|10859.9|10883.5|10860.1|10883.2|10859.8|0
1624840150000|2021-06-28 00:29:10|10883.2|10859.8|10883.3|10859.9|10883.3|10859.9|10883.2|10859.8|0
1624840160000|2021-06-28 00:29:20|10883|10859.6|10882.8|10859.4|10883|10859.6|10882.8|10859.4|0
1624840190000|2021-06-28 00:29:50|10882.7|10859.3|10882.5|10859.1|10882.7|10859.3|10882.5|10859.1|0
1624840200000|2021-06-28 00:30:00|10882.7|10859.3|10882.1|10858.7|10882.7|10859.3|10882|10858.6|0
1624840220000|2021-06-28 00:30:20|10882|10858.6|10882.1|10858.7|10882.1|10858.7|10882|10858.6|0
1624840230000|2021-06-28 00:30:30|10882|10858.6|10882.1|10858.7|10882.1|10858.7|10881.9|10858.5|0
1624840240000|2021-06-28 00:30:40|10882|10858.6|10881.9|10858.5|10882|10858.6|10881.9|10858.5|0
1624840250000|2021-06-28 00:30:50|10882|10858.6|10882.1|10858.7|10882.1|10858.7|10882|10858.6|0
1624840270000|2021-06-28 00:31:10|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.4|10859|0
1624840280000|2021-06-28 00:31:20|10882.4|10859|10882.4|10859|10882.8|10859.4|10882.4|10859|0
1624840300000|2021-06-28 00:31:40|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|10881.9|10858.5|0
1624840310000|2021-06-28 00:31:50|10882|10858.6|10882|10858.6|10882.1|10858.7|10881.9|10858.5|0
1624840320000|2021-06-28 00:32:00|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|10881.9|10858.5|0
1624840330000|2021-06-28 00:32:10|10882|10858.6|10881.9|10858.5|10882|10858.6|10881.9|10858.5|0
1624840390000|2021-06-28 00:33:10|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|0
1624840410000|2021-06-28 00:33:30|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624840440000|2021-06-28 00:34:00|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|0
1624840450000|2021-06-28 00:34:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624840460000|2021-06-28 00:34:20|10882.1|10858.7|10882.8|10859.4|10882.8|10859.4|10882.1|10858.7|0
1624840470000|2021-06-28 00:34:30|10883.4|10860|10883.7|10860.3|10883.7|10860.3|10883.4|10860|0
1624840480000|2021-06-28 00:34:40|10883.5|10860.1|10883.4|10860|10883.7|10860.3|10883.4|10860|0
1624840500000|2021-06-28 00:35:00|10883.7|10860.3|10883.4|10860|10883.7|10860.3|10883.4|10860|0
1624840510000|2021-06-28 00:35:10|10883.5|10860.1|10884|10860.6|10884.3|10860.9|10883.5|10860.1|0
1624840520000|2021-06-28 00:35:20|10884.3|10860.9|10883.8|10860.4|10884.3|10860.9|10883.8|10860.4|0
1624840530000|2021-06-28 00:35:30|10883.9|10860.5|10883.8|10860.4|10884|10860.6|10883.8|10860.4|0
1624840540000|2021-06-28 00:35:40|10884.1|10860.7|10884|10860.6|10884.2|10860.8|10883.9|10860.5|0
1624840590000|2021-06-28 00:36:30|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|0
1624840600000|2021-06-28 00:36:40|10884|10860.6|10885|10861.6|10885|10861.6|10884|10860.6|0
1624840610000|2021-06-28 00:36:50|10885.3|10861.9|10885.5|10862.1|10885.9|10862.5|10885.3|10861.9|0
1624840620000|2021-06-28 00:37:00|10885.6|10862.2|10886.1|10862.7|10886.1|10862.7|10885.6|10862.2|0
1624840630000|2021-06-28 00:37:10|10886.2|10862.8|10886.1|10862.7|10886.2|10862.8|10886.1|10862.7|0
1624840650000|2021-06-28 00:37:30|10885.9|10862.5|10884.9|10861.5|10885.9|10862.5|10884.9|10861.5|0
1624840660000|2021-06-28 00:37:40|10885|10861.6|10885|10861.6|10885.1|10861.7|10884.9|10861.5|0
1624840670000|2021-06-28 00:37:50|10885.1|10861.7|10885|10861.6|10885.1|10861.7|10884.9|10861.5|0
1624840680000|2021-06-28 00:38:00|10884.9|10861.5|10884.9|10861.5|10885.1|10861.7|10884.9|10861.5|0
1624840690000|2021-06-28 00:38:10|10885|10861.6|10884.9|10861.5|10885.1|10861.7|10884.9|10861.5|0
1624840700000|2021-06-28 00:38:20|10885|10861.6|10885.1|10861.7|10885.1|10861.7|10885|10861.6|0
1624840730000|2021-06-28 00:38:50|10885.4|10862|10885.4|10862|10885.4|10862|10885.4|10862|0
1624840740000|2021-06-28 00:39:00|10885.5|10862.1|10885.6|10862.2|10885.6|10862.2|10885.5|10862.1|0
1624840750000|2021-06-28 00:39:10|10886|10862.6|10886.3|10862.9|10886.3|10862.9|10886|10862.6|0
1624840760000|2021-06-28 00:39:20|10886.5|10863.1|10886.5|10863.1|10887.2|10863.8|10886.5|10863.1|0
1624840770000|2021-06-28 00:39:30|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|0
1624840780000|2021-06-28 00:39:40|10886.7|10863.3|10886.6|10863.2|10886.7|10863.3|10886.6|10863.2|0
1624840790000|2021-06-28 00:39:50|10886.3|10862.9|10886.3|10862.9|10886.3|10862.9|10886.3|10862.9|0
1624840800000|2021-06-28 00:40:00|10886.4|10863|10886.5|10863.1|10886.5|10863.1|10886.3|10862.9|0
1624840810000|2021-06-28 00:40:10|10886.3|10862.9|10886.4|10863|10886.5|10863.1|10886.3|10862.9|0
1624840820000|2021-06-28 00:40:20|10886.5|10863.1|10886|10862.6|10886.5|10863.1|10886|10862.6|0
1624840830000|2021-06-28 00:40:30|10886.1|10862.7|10886|10862.6|10886.1|10862.7|10886|10862.6|0
1624840840000|2021-06-28 00:40:40|10885.6|10862.2|10885.4|10862|10885.6|10862.2|10885.4|10862|0
1624840870000|2021-06-28 00:41:10|10885.3|10861.9|10885.4|10862|10885.4|10862|10885.2|10861.8|0
1624840890000|2021-06-28 00:41:30|10885.3|10861.9|10883.9|10860.5|10885.3|10861.9|10883.9|10860.5|0
1624840900000|2021-06-28 00:41:40|10883.5|10860.1|10883.3|10859.9|10883.5|10860.1|10883|10859.6|0
1624840940000|2021-06-28 00:42:20|10883|10859.6|10882.8|10859.4|10883|10859.6|10882.8|10859.4|0
1624840960000|2021-06-28 00:42:40|10882.7|10859.3|10882.8|10859.4|10882.8|10859.4|10882.2|10858.8|0
1624840980000|2021-06-28 00:43:00|10882.9|10859.5|10882.8|10859.4|10882.9|10859.5|10882.8|10859.4|0
1624841000000|2021-06-28 00:43:20|10882.5|10859.1|10882.5|10859.1|10882.5|10859.1|10882.5|10859.1|0
1624841040000|2021-06-28 00:44:00|10882.3|10858.9|10882.5|10859.1|10882.5|10859.1|10882.3|10858.9|0
1624841050000|2021-06-28 00:44:10|10882.1|10858.7|10881.9|10858.5|10882.1|10858.7|10881.9|10858.5|0
1624841060000|2021-06-28 00:44:20|10882|10858.6|10881.6|10858.2|10882.1|10858.7|10881.6|10858.2|0
1624841070000|2021-06-28 00:44:30|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|0
1624841080000|2021-06-28 00:44:40|10881.1|10857.7|10880.7|10857.3|10881.1|10857.7|10880.7|10857.3|0
1624841090000|2021-06-28 00:44:50|10881|10857.6|10881|10857.6|10881.4|10858|10881|10857.6|0
1624841100000|2021-06-28 00:45:00|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|0
1624841110000|2021-06-28 00:45:10|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624841120000|2021-06-28 00:45:20|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|0
1624841130000|2021-06-28 00:45:30|10881.1|10857.7|10880.7|10857.3|10881.1|10857.7|10880.7|10857.3|0
1624841140000|2021-06-28 00:45:40|10880.6|10857.2|10880.7|10857.3|10880.7|10857.3|10880.6|10857.2|0
1624841160000|2021-06-28 00:46:00|10880.9|10857.5|10881|10857.6|10881.2|10857.8|10880.9|10857.5|0
1624841170000|2021-06-28 00:46:10|10881.1|10857.7|10880.8|10857.4|10881.6|10858.2|10880.7|10857.3|0
1624841180000|2021-06-28 00:46:20|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|0
1624841190000|2021-06-28 00:46:30|10880.6|10857.2|10880.4|10857|10880.7|10857.3|10879.8|10856.4|0
1624841200000|2021-06-28 00:46:40|10880|10856.6|10880.4|10857|10880.7|10857.3|10879.8|10856.4|0
1624841220000|2021-06-28 00:47:00|10880.2|10856.8|10880.4|10857|10880.4|10857|10880.1|10856.7|0
1624841230000|2021-06-28 00:47:10|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|0
1624841240000|2021-06-28 00:47:20|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.7|10857.3|0
1624841250000|2021-06-28 00:47:30|10880.8|10857.4|10881.6|10858.2|10881.6|10858.2|10880.4|10857|0
1624841260000|2021-06-28 00:47:40|10880.6|10857.2|10880.4|10857|10880.6|10857.2|10880.4|10857|0
1624841280000|2021-06-28 00:48:00|10880|10856.6|10879.7|10856.3|10880|10856.6|10879.5|10856.1|0
1624841290000|2021-06-28 00:48:10|10880|10856.6|10880|10856.6|10880|10856.6|10880|10856.6|0
1624841300000|2021-06-28 00:48:20|10880.1|10856.7|10880.6|10857.2|10880.6|10857.2|10880.1|10856.7|0
1624841310000|2021-06-28 00:48:30|10880.9|10857.5|10881.8|10858.4|10881.8|10858.4|10880.9|10857.5|0
1624841320000|2021-06-28 00:48:40|10881.5|10858.1|10881.2|10857.8|10881.5|10858.1|10881.2|10857.8|0
1624841340000|2021-06-28 00:49:00|10881.6|10858.2|10880.4|10857|10881.8|10858.4|10880.3|10856.9|0
1624841350000|2021-06-28 00:49:10|10880.3|10856.9|10881.1|10857.7|10881.1|10857.7|10880.3|10856.9|0
1624841370000|2021-06-28 00:49:30|10881.2|10857.8|10881.1|10857.7|10881.2|10857.8|10881.1|10857.7|0
1624841380000|2021-06-28 00:49:40|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|0
1624841390000|2021-06-28 00:49:50|10881.1|10857.7|10881.1|10857.7|10881.2|10857.8|10881.1|10857.7|0
1624841400000|2021-06-28 00:50:00|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.4|10857|0
1624841410000|2021-06-28 00:50:10|10881.8|10858.4|10881.8|10858.4|10881.8|10858.4|10881.8|10858.4|0
1624841420000|2021-06-28 00:50:20|10881.5|10858.1|10881.5|10858.1|10881.6|10858.2|10881.5|10858.1|0
1624841430000|2021-06-28 00:50:30|10881.6|10858.2|10882|10858.6|10882|10858.6|10881.6|10858.2|0
1624841440000|2021-06-28 00:50:40|10881.8|10858.4|10881.8|10858.4|10881.9|10858.5|10881.8|10858.4|0
1624841450000|2021-06-28 00:50:50|10881.9|10858.5|10881.8|10858.4|10881.9|10858.5|10881.8|10858.4|0
1624841470000|2021-06-28 00:51:10|10881.5|10858.1|10881.7|10858.3|10881.7|10858.3|10881.5|10858.1|0
1624841480000|2021-06-28 00:51:20|10881.9|10858.5|10882.2|10858.8|10882.2|10858.8|10881.9|10858.5|0
1624841490000|2021-06-28 00:51:30|10882.9|10859.5|10882|10858.6|10882.9|10859.5|10882|10858.6|0
1624841500000|2021-06-28 00:51:40|10882.1|10858.7|10881.7|10858.3|10882.1|10858.7|10881.4|10858|0
1624841510000|2021-06-28 00:51:50|10881.4|10858|10881|10857.6|10881.4|10858|10880.9|10857.5|0
1624841520000|2021-06-28 00:52:00|10881.4|10858|10880.8|10857.4|10881.4|10858|10880.8|10857.4|0
1624841530000|2021-06-28 00:52:10|10880.5|10857.1|10880.5|10857.1|10880.5|10857.1|10880.5|10857.1|0
1624841570000|2021-06-28 00:52:50|10880.4|10857|10881.1|10857.7|10881.1|10857.7|10879.9|10856.5|0
1624841590000|2021-06-28 00:53:10|10881|10857.6|10881.1|10857.7|10881.1|10857.7|10880.7|10857.3|0
1624841600000|2021-06-28 00:53:20|10881|10857.6|10880.9|10857.5|10881|10857.6|10880.9|10857.5|0
1624841610000|2021-06-28 00:53:30|10881|10857.6|10880.9|10857.5|10881|10857.6|10880.9|10857.5|0
1624841620000|2021-06-28 00:53:40|10881|10857.6|10881.8|10858.4|10881.8|10858.4|10881|10857.6|0
1624841650000|2021-06-28 00:54:10|10881.5|10858.1|10880.4|10857|10881.5|10858.1|10880.4|10857|0
1624841660000|2021-06-28 00:54:20|10880.3|10856.9|10881.7|10858.3|10881.7|10858.3|10880.3|10856.9|0
1624841670000|2021-06-28 00:54:30|10881.6|10858.2|10881.5|10858.1|10881.7|10858.3|10881.5|10858.1|0
1624841680000|2021-06-28 00:54:40|10881.8|10858.4|10882|10858.6|10882|10858.6|10881.8|10858.4|0
1624841690000|2021-06-28 00:54:50|10882.7|10859.3|10882.7|10859.3|10882.9|10859.5|10882.7|10859.3|0
1624841700000|2021-06-28 00:55:00|10882.4|10859|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624841710000|2021-06-28 00:55:10|10882.5|10859.1|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624841720000|2021-06-28 00:55:20|10882.2|10858.8|10882.9|10859.5|10882.9|10859.5|10882.2|10858.8|0
1624841730000|2021-06-28 00:55:30|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|0
1624841740000|2021-06-28 00:55:40|10883.3|10859.9|10883.5|10860.1|10883.5|10860.1|10883.3|10859.9|0
1624841750000|2021-06-28 00:55:50|10883.2|10859.8|10883.1|10859.7|10883.5|10860.1|10882.9|10859.5|0
1624841760000|2021-06-28 00:56:00|10883.5|10860.1|10883.5|10860.1|10883.5|10860.1|10883.5|10860.1|0
1624841770000|2021-06-28 00:56:10|10883.1|10859.7|10882.9|10859.5|10883.1|10859.7|10882.9|10859.5|0
1624841780000|2021-06-28 00:56:20|10883|10859.6|10883.1|10859.7|10883.1|10859.7|10882.9|10859.5|0
1624841800000|2021-06-28 00:56:40|10883|10859.6|10882.4|10859|10883|10859.6|10882.4|10859|0
1624841810000|2021-06-28 00:56:50|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624841850000|2021-06-28 00:57:30|10882.6|10859.2|10882.6|10859.2|10882.6|10859.2|10882.6|10859.2|0
1624841860000|2021-06-28 00:57:40|10882.8|10859.4|10882.6|10859.2|10882.8|10859.4|10882.6|10859.2|0
1624841870000|2021-06-28 00:57:50|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624841950000|2021-06-28 00:59:10|10882.4|10859|10883.1|10859.7|10883.1|10859.7|10882.4|10859|0
1624841960000|2021-06-28 00:59:20|10883.5|10860.1|10883.5|10860.1|10883.5|10860.1|10883.5|10860.1|0
1624841970000|2021-06-28 00:59:30|10883.8|10860.4|10883.8|10860.4|10883.9|10860.5|10883.8|10860.4|0
1624841980000|2021-06-28 00:59:40|10883.5|10860.1|10883.8|10860.4|10883.8|10860.4|10883.1|10859.7|0
1624841990000|2021-06-28 00:59:50|10883.1|10859.7|10883.1|10859.7|10883.1|10859.7|10882.9|10859.5|0
1624842000000|2021-06-28 01:00:00|10883|10859.6|10882.4|10859|10883|10859.6|10882.4|10859|0
1624842010000|2021-06-28 01:00:10|10882|10858.6|10882.4|10859|10882.4|10859|10881.8|10858.4|0
1624842020000|2021-06-28 01:00:20|10882.7|10859.3|10882.2|10858.8|10882.7|10859.3|10882.1|10858.7|0
1624842030000|2021-06-28 01:00:30|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|10881.8|10858.4|0
1624842040000|2021-06-28 01:00:40|10881.8|10858.4|10882.2|10858.8|10882.4|10859|10881.8|10858.4|0
1624842050000|2021-06-28 01:00:50|10882.1|10858.7|10882.4|10859|10882.4|10859|10882.1|10858.7|0
1624842070000|2021-06-28 01:01:10|10882|10858.6|10882|10858.6|10882|10858.6|10882|10858.6|0
1624842090000|2021-06-28 01:01:30|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624842100000|2021-06-28 01:01:40|10882.5|10859.1|10883.1|10859.7|10883.1|10859.7|10882.5|10859.1|0
1624842110000|2021-06-28 01:01:50|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.7|10859.3|0
1624842120000|2021-06-28 01:02:00|10883.1|10859.7|10882.8|10859.4|10883.1|10859.7|10882.7|10859.3|0
1624842130000|2021-06-28 01:02:10|10883.1|10859.7|10882.8|10859.4|10883.4|10860|10882.8|10859.4|0
1624842140000|2021-06-28 01:02:20|10882.7|10859.3|10882.8|10859.4|10882.8|10859.4|10882.7|10859.3|0
1624842150000|2021-06-28 01:02:30|10882.7|10859.3|10882.8|10859.4|10882.8|10859.4|10882.7|10859.3|0
1624842170000|2021-06-28 01:02:50|10883.1|10859.7|10883.1|10859.7|10883.2|10859.8|10882.8|10859.4|0
1624842180000|2021-06-28 01:03:00|10883.2|10859.8|10882.7|10859.3|10883.4|10860|10882.7|10859.3|0
1624842190000|2021-06-28 01:03:10|10882.8|10859.4|10883|10859.6|10883.2|10859.8|10882.8|10859.4|0
1624842200000|2021-06-28 01:03:20|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624842210000|2021-06-28 01:03:30|10882.5|10859.1|10882.5|10859.1|10882.8|10859.4|10882.5|10859.1|0
1624842220000|2021-06-28 01:03:40|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624842240000|2021-06-28 01:04:00|10882.1|10858.7|10881.5|10858.1|10882.1|10858.7|10881.5|10858.1|0
1624842250000|2021-06-28 01:04:10|10881.6|10858.2|10881.4|10858|10881.6|10858.2|10881.4|10858|0
1624842260000|2021-06-28 01:04:20|10880.7|10857.3|10881|10857.6|10881|10857.6|10880.5|10857.1|0
1624842270000|2021-06-28 01:04:30|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|0
1624842280000|2021-06-28 01:04:40|10881.4|10858|10881.6|10858.2|10881.6|10858.2|10881.4|10858|0
1624842310000|2021-06-28 01:05:10|10881.4|10858|10881|10857.6|10881.5|10858.1|10881|10857.6|0
1624842340000|2021-06-28 01:05:40|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624842350000|2021-06-28 01:05:50|10881.1|10857.7|10880.8|10857.4|10881.1|10857.7|10880.8|10857.4|0
1624842360000|2021-06-28 01:06:00|10880.5|10857.1|10881|10857.6|10881|10857.6|10880.5|10857.1|0
1624842370000|2021-06-28 01:06:10|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624842380000|2021-06-28 01:06:20|10881.1|10857.7|10880.8|10857.4|10881.1|10857.7|10880.8|10857.4|0
1624842390000|2021-06-28 01:06:30|10880.5|10857.1|10880.3|10856.9|10880.5|10857.1|10880.3|10856.9|0
1624842410000|2021-06-28 01:06:50|10880.4|10857|10880.5|10857.1|10880.5|10857.1|10880.4|10857|0
1624842420000|2021-06-28 01:07:00|10880.4|10857|10881|10857.6|10881.1|10857.7|10880.4|10857|0
1624842430000|2021-06-28 01:07:10|10880.7|10857.3|10880.6|10857.2|10880.7|10857.3|10880.6|10857.2|0
1624842440000|2021-06-28 01:07:20|10880.7|10857.3|10880.8|10857.4|10880.8|10857.4|10880.7|10857.3|0
1624842460000|2021-06-28 01:07:40|10880.9|10857.5|10880.8|10857.4|10881|10857.6|10880.8|10857.4|0
1624842470000|2021-06-28 01:07:50|10880.9|10857.5|10880.8|10857.4|10881|10857.6|10880.8|10857.4|0
1624842490000|2021-06-28 01:08:10|10880.9|10857.5|10881.2|10857.8|10881.2|10857.8|10880.8|10857.4|0
1624842500000|2021-06-28 01:08:20|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624842510000|2021-06-28 01:08:30|10881.5|10858.1|10882.2|10858.8|10882.2|10858.8|10881.5|10858.1|0
1624842520000|2021-06-28 01:08:40|10881.9|10858.5|10881|10857.6|10881.9|10858.5|10880.8|10857.4|0
1624842530000|2021-06-28 01:08:50|10880.7|10857.3|10881.4|10858|10881.4|10858|10880.7|10857.3|0
1624842540000|2021-06-28 01:09:00|10881.2|10857.8|10881.4|10858|10881.4|10858|10881.2|10857.8|0
1624842560000|2021-06-28 01:09:20|10882|10858.6|10882|10858.6|10882|10858.6|10882|10858.6|0
1624842570000|2021-06-28 01:09:30|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.4|10858|0
1624842580000|2021-06-28 01:09:40|10881.4|10858|10881.1|10857.7|10881.4|10858|10881.1|10857.7|0
1624842590000|2021-06-28 01:09:50|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|0
1624842600000|2021-06-28 01:10:00|10881.4|10858|10881.5|10858.1|10881.7|10858.3|10881.4|10858|0
1624842620000|2021-06-28 01:10:20|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624842630000|2021-06-28 01:10:30|10881|10857.6|10881.1|10857.7|10881.1|10857.7|10880.9|10857.5|0
1624842640000|2021-06-28 01:10:40|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624842750000|2021-06-28 01:12:30|10881.1|10857.7|10880.6|10857.2|10881.1|10857.7|10880.6|10857.2|0
1624842790000|2021-06-28 01:13:10|10880.9|10857.5|10881.1|10857.7|10881.1|10857.7|10880.9|10857.5|0
1624842800000|2021-06-28 01:13:20|10881.2|10857.8|10881.1|10857.7|10881.4|10858|10881.1|10857.7|0
1624842820000|2021-06-28 01:13:40|10881.2|10857.8|10881.4|10858|10881.4|10858|10881.2|10857.8|0
1624842830000|2021-06-28 01:13:50|10881.2|10857.8|10881.4|10858|10881.4|10858|10881.1|10857.7|0
1624842900000|2021-06-28 01:15:00|10881.5|10858.1|10881.7|10858.3|10881.8|10858.4|10881.5|10858.1|0
1624842910000|2021-06-28 01:15:10|10881.6|10858.2|10881.5|10858.1|10881.6|10858.2|10881.5|10858.1|0
1624842920000|2021-06-28 01:15:20|10881.6|10858.2|10881.7|10858.3|10882|10858.6|10881.6|10858.2|0
1624842940000|2021-06-28 01:15:40|10881.5|10858.1|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624842960000|2021-06-28 01:16:00|10881.2|10857.8|10881.7|10858.3|10881.7|10858.3|10881.2|10857.8|0
1624842970000|2021-06-28 01:16:10|10881.6|10858.2|10881.5|10858.1|10881.7|10858.3|10881.5|10858.1|0
1624842980000|2021-06-28 01:16:20|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10880.9|10857.5|0
1624843030000|2021-06-28 01:17:10|10881|10857.6|10880.8|10857.4|10881|10857.6|10880.3|10856.9|0
1624843040000|2021-06-28 01:17:20|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10880.9|10857.5|0
1624843060000|2021-06-28 01:17:40|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10881.1|10857.7|0
1624843070000|2021-06-28 01:17:50|10881.1|10857.7|10881.8|10858.4|10881.8|10858.4|10881.1|10857.7|0
1624843080000|2021-06-28 01:18:00|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624843110000|2021-06-28 01:18:30|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|0
1624843130000|2021-06-28 01:18:50|10880.8|10857.4|10880.7|10857.3|10880.9|10857.5|10880.4|10857|0
1624843140000|2021-06-28 01:19:00|10880.4|10857|10880.4|10857|10880.4|10857|10880.4|10857|0
1624843200000|2021-06-28 01:20:00|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|0
1624843210000|2021-06-28 01:20:10|10881|10857.6|10881.2|10857.8|10881.2|10857.8|10881|10857.6|0
1624843220000|2021-06-28 01:20:20|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|0
1624843230000|2021-06-28 01:20:30|10882.2|10858.8|10881.9|10858.5|10882.2|10858.8|10881.9|10858.5|0
1624843240000|2021-06-28 01:20:40|10882.2|10858.8|10881.9|10858.5|10882.2|10858.8|10881.9|10858.5|0
1624843260000|2021-06-28 01:21:00|10882.2|10858.8|10881.9|10858.5|10882.2|10858.8|10881.9|10858.5|0
1624843290000|2021-06-28 01:21:30|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|0
1624843320000|2021-06-28 01:22:00|10881.4|10858|10881|10857.6|10881.4|10858|10881|10857.6|0
1624843330000|2021-06-28 01:22:10|10881.2|10857.8|10880.5|10857.1|10881.2|10857.8|10880.5|10857.1|0
1624843340000|2021-06-28 01:22:20|10880.6|10857.2|10880.6|10857.2|10880.7|10857.3|10880.5|10857.1|0
1624843350000|2021-06-28 01:22:30|10880.5|10857.1|10880.5|10857.1|10880.7|10857.3|10880.5|10857.1|0
1624843360000|2021-06-28 01:22:40|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624843370000|2021-06-28 01:22:50|10880.7|10857.3|10880.5|10857.1|10880.7|10857.3|10880.5|10857.1|0
1624843400000|2021-06-28 01:23:20|10880.2|10856.8|10879.6|10856.2|10880.2|10856.8|10879.6|10856.2|0
1624843410000|2021-06-28 01:23:30|10879.4|10856|10880.2|10856.8|10880.2|10856.8|10879.4|10856|0
1624843420000|2021-06-28 01:23:40|10880.1|10856.7|10879.8|10856.4|10880.1|10856.7|10879.8|10856.4|0
1624843430000|2021-06-28 01:23:50|10879.7|10856.3|10879.7|10856.3|10879.9|10856.5|10879.7|10856.3|0
1624843440000|2021-06-28 01:24:00|10879.9|10856.5|10879.7|10856.3|10879.9|10856.5|10879.7|10856.3|0
1624843450000|2021-06-28 01:24:10|10879.4|10856|10879.4|10856|10879.7|10856.3|10879.4|10856|0
1624843460000|2021-06-28 01:24:20|10879.7|10856.3|10879.7|10856.3|10879.7|10856.3|10879.7|10856.3|0
1624843500000|2021-06-28 01:25:00|10879.4|10856|10879.7|10856.3|10879.7|10856.3|10879.1|10855.7|0
1624843510000|2021-06-28 01:25:10|10879.4|10856|10879.5|10856.1|10879.7|10856.3|10879.1|10855.7|0
1624843520000|2021-06-28 01:25:20|10879.8|10856.4|10879.7|10856.3|10880|10856.6|10879.5|10856.1|0
1624843530000|2021-06-28 01:25:30|10879.4|10856|10879.7|10856.3|10879.7|10856.3|10879.2|10855.8|0
1624843540000|2021-06-28 01:25:40|10879.5|10856.1|10879.5|10856.1|10879.5|10856.1|10879.1|10855.7|0
1624843570000|2021-06-28 01:26:10|10879.8|10856.4|10880|10856.6|10880|10856.6|10879.8|10856.4|0
1624843580000|2021-06-28 01:26:20|10879.8|10856.4|10879.9|10856.5|10880|10856.6|10879.8|10856.4|0
1624843590000|2021-06-28 01:26:30|10880|10856.6|10879.8|10856.4|10880|10856.6|10879.8|10856.4|0
1624843600000|2021-06-28 01:26:40|10879.9|10856.5|10880|10856.6|10880|10856.6|10879.8|10856.4|0
1624843620000|2021-06-28 01:27:00|10879.7|10856.3|10880.2|10856.8|10880.2|10856.8|10879.7|10856.3|0
1624843630000|2021-06-28 01:27:10|10880.1|10856.7|10879.7|10856.3|10880.1|10856.7|10879.7|10856.3|0
1624843640000|2021-06-28 01:27:20|10880|10856.6|10880.2|10856.8|10880.2|10856.8|10880|10856.6|0
1624843660000|2021-06-28 01:27:40|10880|10856.6|10880.2|10856.8|10880.2|10856.8|10880|10856.6|0
1624843670000|2021-06-28 01:27:50|10880.1|10856.7|10879.7|10856.3|10880.1|10856.7|10879.7|10856.3|0
1624843680000|2021-06-28 01:28:00|10879.5|10856.1|10879.5|10856.1|10879.7|10856.3|10879.5|10856.1|0
1624843690000|2021-06-28 01:28:10|10879.6|10856.2|10879.7|10856.3|10879.7|10856.3|10879.6|10856.2|0
1624843730000|2021-06-28 01:28:50|10879.4|10856|10880|10856.6|10880|10856.6|10879.4|10856|0
1624843740000|2021-06-28 01:29:00|10880.7|10857.3|10880.6|10857.2|10880.9|10857.5|10880.6|10857.2|0
1624843760000|2021-06-28 01:29:20|10880.2|10856.8|10879.7|10856.3|10880.2|10856.8|10879.4|10856|0
1624843780000|2021-06-28 01:29:40|10879.6|10856.2|10879.5|10856.1|10879.7|10856.3|10879.5|10856.1|0
1624843790000|2021-06-28 01:29:50|10879.1|10855.7|10879.5|10856.1|10879.8|10856.4|10879.1|10855.7|0
1624843800000|2021-06-28 01:30:00|10879.8|10856.4|10879.5|10856.1|10879.8|10856.4|10879.5|10856.1|0
1624843810000|2021-06-28 01:30:10|10879.6|10856.2|10879.5|10856.1|10879.7|10856.3|10879.5|10856.1|0
1624843820000|2021-06-28 01:30:20|10879.6|10856.2|10879.5|10856.1|10879.6|10856.2|10879.5|10856.1|0
1624843840000|2021-06-28 01:30:40|10879.1|10855.7|10879.5|10856.1|10879.5|10856.1|10879|10855.6|0
1624843850000|2021-06-28 01:30:50|10879.8|10856.4|10879.5|10856.1|10879.8|10856.4|10879.5|10856.1|0
1624843860000|2021-06-28 01:31:00|10879.4|10856|10879.5|10856.1|10879.5|10856.1|10879.4|10856|0
1624843870000|2021-06-28 01:31:10|10879.2|10855.8|10878.9|10855.5|10879.2|10855.8|10878.9|10855.5|0
1624843910000|2021-06-28 01:31:50|10879.1|10855.7|10879.8|10856.4|10879.8|10856.4|10879.1|10855.7|0
1624843930000|2021-06-28 01:32:10|10879.7|10856.3|10879.8|10856.4|10879.8|10856.4|10879.2|10855.8|0
1624843940000|2021-06-28 01:32:20|10879.5|10856.1|10879.8|10856.4|10879.8|10856.4|10879.2|10855.8|0
1624843950000|2021-06-28 01:32:30|10879.7|10856.3|10879.8|10856.4|10879.8|10856.4|10879.4|10856|0
1624843960000|2021-06-28 01:32:40|10879.5|10856.1|10879.2|10855.8|10879.5|10856.1|10878.9|10855.5|0
1624843970000|2021-06-28 01:32:50|10879.5|10856.1|10879.8|10856.4|10879.8|10856.4|10879.5|10856.1|0
1624843980000|2021-06-28 01:33:00|10879.5|10856.1|10878.9|10855.5|10879.5|10856.1|10878.9|10855.5|0
1624843990000|2021-06-28 01:33:10|10879|10855.6|10878.9|10855.5|10879.1|10855.7|10878.9|10855.5|0
1624844000000|2021-06-28 01:33:20|10879|10855.6|10878.9|10855.5|10879|10855.6|10878.9|10855.5|0
1624844030000|2021-06-28 01:33:50|10879|10855.6|10879.1|10855.7|10879.1|10855.7|10879|10855.6|0
1624844040000|2021-06-28 01:34:00|10879.5|10856.1|10879.2|10855.8|10879.5|10856.1|10879.2|10855.8|0
1624844050000|2021-06-28 01:34:10|10879.4|10856|10879.8|10856.4|10879.8|10856.4|10879.4|10856|0
1624844060000|2021-06-28 01:34:20|10879.7|10856.3|10879.2|10855.8|10879.7|10856.3|10879.2|10855.8|0
1624844080000|2021-06-28 01:34:40|10879.6|10856.2|10879.8|10856.4|10879.8|10856.4|10879.6|10856.2|0
1624844100000|2021-06-28 01:35:00|10880|10856.6|10879.8|10856.4|10880|10856.6|10879.8|10856.4|0
1624844110000|2021-06-28 01:35:10|10880|10856.6|10880|10856.6|10880|10856.6|10880|10856.6|0
1624844120000|2021-06-28 01:35:20|10879.9|10856.5|10879.8|10856.4|10879.9|10856.5|10879.8|10856.4|0
1624844130000|2021-06-28 01:35:30|10879.9|10856.5|10880|10856.6|10880|10856.6|10879.9|10856.5|0
1624844150000|2021-06-28 01:35:50|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|0
1624844160000|2021-06-28 01:36:00|10880.8|10857.4|10881.7|10858.3|10881.8|10858.4|10880.7|10857.3|0
1624844170000|2021-06-28 01:36:10|10881.6|10858.2|10881.8|10858.4|10881.8|10858.4|10881.6|10858.2|0
1624844190000|2021-06-28 01:36:30|10881.7|10858.3|10881.6|10858.2|10881.7|10858.3|10881.6|10858.2|0
1624844200000|2021-06-28 01:36:40|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.6|10858.2|0
1624844210000|2021-06-28 01:36:50|10881.6|10858.2|10881.6|10858.2|10881.7|10858.3|10881.6|10858.2|0
1624844220000|2021-06-28 01:37:00|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|0
1624844230000|2021-06-28 01:37:10|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.7|10857.3|0
1624844240000|2021-06-28 01:37:20|10880.8|10857.4|10880.9|10857.5|10880.9|10857.5|10880.7|10857.3|0
1624844260000|2021-06-28 01:37:40|10881|10857.6|10881.8|10858.4|10881.8|10858.4|10881|10857.6|0
1624844270000|2021-06-28 01:37:50|10881.7|10858.3|10880.9|10857.5|10881.7|10858.3|10880.9|10857.5|0
1624844280000|2021-06-28 01:38:00|10881.2|10857.8|10881.2|10857.8|10881.3|10857.9|10881.2|10857.8|0
1624844290000|2021-06-28 01:38:10|10881.1|10857.7|10880.7|10857.3|10881.1|10857.7|10880.7|10857.3|0
1624844300000|2021-06-28 01:38:20|10880.4|10857|10880.4|10857|10880.4|10857|10880.4|10857|0
1624844310000|2021-06-28 01:38:30|10880|10856.6|10879.8|10856.4|10880.4|10857|10879.8|10856.4|0
1624844340000|2021-06-28 01:39:00|10880|10856.6|10880.7|10857.3|10880.7|10857.3|10880|10856.6|0
1624844350000|2021-06-28 01:39:10|10880.4|10857|10880.4|10857|10880.4|10857|10880.4|10857|0
1624844360000|2021-06-28 01:39:20|10880|10856.6|10880.7|10857.3|10880.7|10857.3|10880|10856.6|0
1624844370000|2021-06-28 01:39:30|10880.6|10857.2|10879.8|10856.4|10880.6|10857.2|10879.8|10856.4|0
1624844380000|2021-06-28 01:39:40|10879.7|10856.3|10880.1|10856.7|10880.1|10856.7|10879.7|10856.3|0
1624844400000|2021-06-28 01:40:00|10880.5|10857.1|10880.5|10857.1|10880.6|10857.2|10880.5|10857.1|0
1624844410000|2021-06-28 01:40:10|10880.6|10857.2|10880.7|10857.3|10880.7|10857.3|10880.5|10857.1|0
1624844420000|2021-06-28 01:40:20|10880.5|10857.1|10881|10857.6|10881.6|10858.2|10880.5|10857.1|0
1624844430000|2021-06-28 01:40:30|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|0
1624844460000|2021-06-28 01:41:00|10881.1|10857.7|10881.8|10858.4|10881.8|10858.4|10881.1|10857.7|0
1624844470000|2021-06-28 01:41:10|10881.7|10858.3|10881.5|10858.1|10881.7|10858.3|10881.2|10857.8|0
1624844480000|2021-06-28 01:41:20|10881.3|10857.9|10881.2|10857.8|10881.3|10857.9|10880.9|10857.5|0
1624844490000|2021-06-28 01:41:30|10881.3|10857.9|10881.2|10857.8|10881.5|10858.1|10881.2|10857.8|0
1624844500000|2021-06-28 01:41:40|10881.3|10857.9|10881.8|10858.4|10881.8|10858.4|10881.3|10857.9|0
1624844570000|2021-06-28 01:42:50|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|0
1624844600000|2021-06-28 01:43:20|10881.2|10857.8|10880.7|10857.3|10881.2|10857.8|10880.7|10857.3|0
1624844620000|2021-06-28 01:43:40|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624844640000|2021-06-28 01:44:00|10881.3|10857.9|10881.6|10858.2|10881.6|10858.2|10881.3|10857.9|0
1624844650000|2021-06-28 01:44:10|10881.8|10858.4|10882.5|10859.1|10882.5|10859.1|10881.8|10858.4|0
1624844680000|2021-06-28 01:44:40|10882.7|10859.3|10883|10859.6|10883.3|10859.9|10882.7|10859.3|0
1624844690000|2021-06-28 01:44:50|10883.1|10859.7|10883.6|10860.2|10883.6|10860.2|10883|10859.6|0
1624844700000|2021-06-28 01:45:00|10883.4|10860|10883.3|10859.9|10883.4|10860|10883.3|10859.9|0
1624844720000|2021-06-28 01:45:20|10883.4|10860|10883.3|10859.9|10883.4|10860|10883.3|10859.9|0
1624844730000|2021-06-28 01:45:30|10883.6|10860.2|10882.7|10859.3|10883.6|10860.2|10882.7|10859.3|0
1624844740000|2021-06-28 01:45:40|10882.8|10859.4|10883.2|10859.8|10883.2|10859.8|10882.8|10859.4|0
1624844750000|2021-06-28 01:45:50|10883.6|10860.2|10883.6|10860.2|10883.6|10860.2|10883.6|10860.2|0
1624844760000|2021-06-28 01:46:00|10883.8|10860.4|10884.4|10861|10884.4|10861|10883.8|10860.4|0
1624844770000|2021-06-28 01:46:10|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|0
1624844780000|2021-06-28 01:46:20|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|0
1624844790000|2021-06-28 01:46:30|10884.8|10861.4|10884.9|10861.5|10884.9|10861.5|10884.8|10861.4|0
1624844800000|2021-06-28 01:46:40|10885.5|10862.1|10885.2|10861.8|10885.5|10862.1|10885.2|10861.8|0
1624844810000|2021-06-28 01:46:50|10885.5|10862.1|10885.2|10861.8|10885.5|10862.1|10885.2|10861.8|0
1624844820000|2021-06-28 01:47:00|10885.5|10862.1|10885.4|10862|10885.8|10862.4|10885.3|10861.9|0
1624844830000|2021-06-28 01:47:10|10885.1|10861.7|10885.4|10862|10886|10862.6|10885.1|10861.7|0
1624844840000|2021-06-28 01:47:20|10885.5|10862.1|10885.4|10862|10885.8|10862.4|10885.4|10862|0
1624844850000|2021-06-28 01:47:30|10885.8|10862.4|10885.9|10862.5|10886|10862.6|10885.4|10862|0
1624844860000|2021-06-28 01:47:40|10886|10862.6|10886|10862.6|10886|10862.6|10885.8|10862.4|0
1624844870000|2021-06-28 01:47:50|10885.8|10862.4|10885.6|10862.2|10885.9|10862.5|10885.4|10862|0
1624844880000|2021-06-28 01:48:00|10885.5|10862.1|10885.4|10862|10885.6|10862.2|10885.4|10862|0
1624844900000|2021-06-28 01:48:20|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|0
1624844910000|2021-06-28 01:48:30|10885.4|10862|10885.4|10862|10885.4|10862|10885.4|10862|0
1624844920000|2021-06-28 01:48:40|10885.1|10861.7|10884.9|10861.5|10885.1|10861.7|10884.9|10861.5|0
1624844940000|2021-06-28 01:49:00|10885|10861.6|10885.2|10861.8|10885.5|10862.1|10885|10861.6|0
1624844950000|2021-06-28 01:49:10|10885.5|10862.1|10885.2|10861.8|10885.5|10862.1|10885.2|10861.8|0
1624844960000|2021-06-28 01:49:20|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|10884.6|10861.2|0
1624844970000|2021-06-28 01:49:30|10884.8|10861.4|10884.6|10861.2|10884.8|10861.4|10884.6|10861.2|0
1624844990000|2021-06-28 01:49:50|10884.4|10861|10884.4|10861|10884.4|10861|10884.4|10861|0
1624845020000|2021-06-28 01:50:20|10883.8|10860.4|10883.8|10860.4|10883.8|10860.4|10883.8|10860.4|0
1624845030000|2021-06-28 01:50:30|10883.6|10860.2|10883.5|10860.1|10883.9|10860.5|10883.5|10860.1|0
1624845040000|2021-06-28 01:50:40|10883.9|10860.5|10883.9|10860.5|10884.2|10860.8|10883.5|10860.1|0
1624845050000|2021-06-28 01:50:50|10884.2|10860.8|10883.9|10860.5|10884.2|10860.8|10883.5|10860.1|0
1624845060000|2021-06-28 01:51:00|10884.2|10860.8|10884.2|10860.8|10884.2|10860.8|10883.9|10860.5|0
1624845080000|2021-06-28 01:51:20|10884.4|10861|10884.4|10861|10884.4|10861|10884.4|10861|0
1624845120000|2021-06-28 01:52:00|10884.1|10860.7|10884.4|10861|10884.4|10861|10883.6|10860.2|0
1624845140000|2021-06-28 01:52:20|10884.5|10861.1|10884.6|10861.2|10884.6|10861.2|10884.5|10861.1|0
1624845150000|2021-06-28 01:52:30|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|0
1624845160000|2021-06-28 01:52:40|10885.5|10862.1|10885.3|10861.9|10885.5|10862.1|10885.3|10861.9|0
1624845170000|2021-06-28 01:52:50|10885|10861.6|10884.6|10861.2|10885|10861.6|10884.6|10861.2|0
1624845180000|2021-06-28 01:53:00|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|10885|10861.6|0
1624845190000|2021-06-28 01:53:10|10885.5|10862.1|10885.3|10861.9|10885.5|10862.1|10885|10861.6|0
1624845200000|2021-06-28 01:53:20|10885|10861.6|10885|10861.6|10885.1|10861.7|10884.8|10861.4|0
1624845210000|2021-06-28 01:53:30|10885.3|10861.9|10884.9|10861.5|10885.3|10861.9|10884.9|10861.5|0
1624845220000|2021-06-28 01:53:40|10885|10861.6|10885|10861.6|10885.3|10861.9|10885|10861.6|0
1624845230000|2021-06-28 01:53:50|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|0
1624845240000|2021-06-28 01:54:00|10885.2|10861.8|10885.3|10861.9|10885.3|10861.9|10885.1|10861.7|0
1624845250000|2021-06-28 01:54:10|10885.2|10861.8|10885.6|10862.2|10885.6|10862.2|10885.2|10861.8|0
1624845260000|2021-06-28 01:54:20|10886|10862.6|10885.9|10862.5|10886|10862.6|10885.6|10862.2|0
1624845270000|2021-06-28 01:54:30|10885.7|10862.3|10885.9|10862.5|10886.2|10862.8|10885.4|10862|0
1624845280000|2021-06-28 01:54:40|10886.2|10862.8|10886.4|10863|10886.4|10863|10885.9|10862.5|0
1624845290000|2021-06-28 01:54:50|10886.1|10862.7|10885.5|10862.1|10886.1|10862.7|10885.5|10862.1|0
1624845330000|2021-06-28 01:55:30|10885.9|10862.5|10885.9|10862.5|10886|10862.6|10885.5|10862.1|0
1624845350000|2021-06-28 01:55:50|10885.5|10862.1|10885.5|10862.1|10885.9|10862.5|10885.5|10862.1|0
1624845400000|2021-06-28 01:56:40|10884.5|10861.1|10884.3|10860.9|10884.5|10861.1|10884.3|10860.9|0
1624845410000|2021-06-28 01:56:50|10884.5|10861.1|10884.9|10861.5|10884.9|10861.5|10884.5|10861.1|0
1624845420000|2021-06-28 01:57:00|10885|10861.6|10885.8|10862.4|10885.8|10862.4|10885|10861.6|0
1624845440000|2021-06-28 01:57:20|10885.6|10862.2|10886.1|10862.7|10886.1|10862.7|10885.5|10862.1|0
1624845450000|2021-06-28 01:57:30|10885.8|10862.4|10885.8|10862.4|10886.1|10862.7|10885.8|10862.4|0
1624845460000|2021-06-28 01:57:40|10885.6|10862.2|10884.9|10861.5|10885.8|10862.4|10884.9|10861.5|0
1624845470000|2021-06-28 01:57:50|10885.2|10861.8|10884.6|10861.2|10885.2|10861.8|10884.6|10861.2|0
1624845480000|2021-06-28 01:58:00|10885|10861.6|10885|10861.6|10885|10861.6|10885|10861.6|0
1624845490000|2021-06-28 01:58:10|10884.6|10861.2|10884.8|10861.4|10884.9|10861.5|10884.4|10861|0
1624845500000|2021-06-28 01:58:20|10884.9|10861.5|10884.8|10861.4|10885|10861.6|10884.8|10861.4|0
1624845520000|2021-06-28 01:58:40|10884.4|10861|10884.4|10861|10885.1|10861.7|10884.4|10861|0
1624845530000|2021-06-28 01:58:50|10885.1|10861.7|10884.4|10861|10885.1|10861.7|10884.4|10861|0
1624845540000|2021-06-28 01:59:00|10884.8|10861.4|10884.8|10861.4|10884.8|10861.4|10884.8|10861.4|0
1624845550000|2021-06-28 01:59:10|10885.1|10861.7|10886.2|10862.8|10886.2|10862.8|10885.1|10861.7|0
1624845560000|2021-06-28 01:59:20|10885.9|10862.5|10885.5|10862.1|10885.9|10862.5|10885.5|10862.1|0
1624845590000|2021-06-28 01:59:50|10885.4|10862|10885.4|10862|10885.5|10862.1|10885.3|10861.9|0
1624845600000|2021-06-28 02:00:00|10885.3|10861.9|10885.5|10862.1|10885.5|10862.1|10885.3|10861.9|0
1624845610000|2021-06-28 02:00:10|10885.4|10862|10885.3|10861.9|10885.5|10862.1|10885.3|10861.9|0
1624845620000|2021-06-28 02:00:20|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|0
1624845630000|2021-06-28 02:00:30|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|0
1624845640000|2021-06-28 02:00:40|10885|10861.6|10885|10861.6|10885|10861.6|10885|10861.6|0
1624845650000|2021-06-28 02:00:50|10884.6|10861.2|10885|10861.6|10885|10861.6|10884.5|10861.1|0
1624845660000|2021-06-28 02:01:00|10884.6|10861.2|10885|10861.6|10885|10861.6|10884.6|10861.2|0
1624845670000|2021-06-28 02:01:10|10885.3|10861.9|10884.6|10861.2|10885.3|10861.9|10884.6|10861.2|0
1624845700000|2021-06-28 02:01:40|10884|10860.6|10884.1|10860.7|10884.2|10860.8|10883.9|10860.5|0
1624845710000|2021-06-28 02:01:50|10884.2|10860.8|10884.1|10860.7|10884.2|10860.8|10883.8|10860.4|0
1624845720000|2021-06-28 02:02:00|10884.2|10860.8|10884.1|10860.7|10884.2|10860.8|10884.1|10860.7|0
1624845730000|2021-06-28 02:02:10|10883.8|10860.4|10883.5|10860.1|10884.1|10860.7|10883.5|10860.1|0
1624845750000|2021-06-28 02:02:30|10883.9|10860.5|10884.1|10860.7|10884.1|10860.7|10883.9|10860.5|0
1624845760000|2021-06-28 02:02:40|10884|10860.6|10883.9|10860.5|10884.1|10860.7|10883.5|10860.1|0
1624845770000|2021-06-28 02:02:50|10883.5|10860.1|10883.3|10859.9|10883.6|10860.2|10883.3|10859.9|0
1624845780000|2021-06-28 02:03:00|10883.6|10860.2|10883.9|10860.5|10883.9|10860.5|10883.6|10860.2|0
1624845790000|2021-06-28 02:03:10|10883.8|10860.4|10883.9|10860.5|10883.9|10860.5|10883.8|10860.4|0
1624845820000|2021-06-28 02:03:40|10884.2|10860.8|10884.4|10861|10884.4|10861|10884.2|10860.8|0
1624845830000|2021-06-28 02:03:50|10884.3|10860.9|10883.9|10860.5|10884.3|10860.9|10883.9|10860.5|0
1624845840000|2021-06-28 02:04:00|10884.2|10860.8|10884.4|10861|10884.4|10861|10884.2|10860.8|0
1624845860000|2021-06-28 02:04:20|10884.3|10860.9|10883.9|10860.5|10884.3|10860.9|10883.9|10860.5|0
1624845870000|2021-06-28 02:04:30|10883.5|10860.1|10883.9|10860.5|10883.9|10860.5|10883.5|10860.1|0
1624845880000|2021-06-28 02:04:40|10883.5|10860.1|10883.3|10859.9|10883.5|10860.1|10883.3|10859.9|0
1624845900000|2021-06-28 02:05:00|10883.6|10860.2|10883.9|10860.5|10883.9|10860.5|10883.6|10860.2|0
1624845910000|2021-06-28 02:05:10|10883.8|10860.4|10883.6|10860.2|10883.8|10860.4|10883.6|10860.2|0
1624845930000|2021-06-28 02:05:30|10883.3|10859.9|10883.6|10860.2|10883.6|10860.2|10883.3|10859.9|0
1624845940000|2021-06-28 02:05:40|10883.3|10859.9|10883.1|10859.7|10883.3|10859.9|10883.1|10859.7|0
1624845960000|2021-06-28 02:06:00|10883|10859.6|10882.9|10859.5|10883|10859.6|10882.9|10859.5|0
1624845970000|2021-06-28 02:06:10|10883|10859.6|10883.4|10860|10883.4|10860|10883|10859.6|0
1624845980000|2021-06-28 02:06:20|10883.1|10859.7|10882.9|10859.5|10883.1|10859.7|10882.9|10859.5|0
1624845990000|2021-06-28 02:06:30|10883|10859.6|10882.9|10859.5|10883|10859.6|10882.9|10859.5|0
1624846000000|2021-06-28 02:06:40|10883|10859.6|10883.2|10859.8|10883.3|10859.9|10883|10859.6|0
1624846020000|2021-06-28 02:07:00|10882.9|10859.5|10882.6|10859.2|10882.9|10859.5|10882.6|10859.2|0
1624846050000|2021-06-28 02:07:30|10882.8|10859.4|10882.9|10859.5|10882.9|10859.5|10882.6|10859.2|0
1624846060000|2021-06-28 02:07:40|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|0
1624846090000|2021-06-28 02:08:10|10883.1|10859.7|10883.2|10859.8|10883.2|10859.8|10883|10859.6|0
1624846110000|2021-06-28 02:08:30|10883.1|10859.7|10883.5|10860.1|10883.5|10860.1|10882.6|10859.2|0
1624846120000|2021-06-28 02:08:40|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|0
1624846130000|2021-06-28 02:08:50|10883.1|10859.7|10882.6|10859.2|10883.1|10859.7|10882.6|10859.2|0
1624846150000|2021-06-28 02:09:10|10883|10859.6|10883.2|10859.8|10883.2|10859.8|10882.6|10859.2|0
1624846160000|2021-06-28 02:09:20|10883.5|10860.1|10883.2|10859.8|10883.5|10860.1|10883.2|10859.8|0
1624846180000|2021-06-28 02:09:40|10883.1|10859.7|10882.6|10859.2|10883.1|10859.7|10882.6|10859.2|0
1624846190000|2021-06-28 02:09:50|10882.3|10858.9|10882|10858.6|10882.3|10858.9|10882|10858.6|0
1624846200000|2021-06-28 02:10:00|10882.3|10858.9|10882|10858.6|10882.3|10858.9|10882|10858.6|0
1624846210000|2021-06-28 02:10:10|10882.3|10858.9|10882.9|10859.5|10882.9|10859.5|10882.3|10858.9|0
1624846220000|2021-06-28 02:10:20|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|0
1624846230000|2021-06-28 02:10:30|10882.9|10859.5|10883.2|10859.8|10883.2|10859.8|10882.8|10859.4|0
1624846240000|2021-06-28 02:10:40|10883.1|10859.7|10883.2|10859.8|10883.2|10859.8|10883.1|10859.7|0
1624846250000|2021-06-28 02:10:50|10883.5|10860.1|10883.5|10860.1|10883.5|10860.1|10883.5|10860.1|0
1624846320000|2021-06-28 02:12:00|10883.2|10859.8|10882.6|10859.2|10883.2|10859.8|10882.6|10859.2|0
1624846410000|2021-06-28 02:13:30|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.6|10859.2|0
1624846420000|2021-06-28 02:13:40|10882.6|10859.2|10882.6|10859.2|10882.8|10859.4|10882.6|10859.2|0
1624846430000|2021-06-28 02:13:50|10882|10858.6|10881.8|10858.4|10882|10858.6|10881.8|10858.4|0
1624846500000|2021-06-28 02:15:00|10881.1|10857.7|10880.9|10857.5|10881.1|10857.7|10880.9|10857.5|0
1624846520000|2021-06-28 02:15:20|10881|10857.6|10881.1|10857.7|10881.1|10857.7|10880.9|10857.5|0
1624846530000|2021-06-28 02:15:30|10881|10857.6|10881.1|10857.7|10881.1|10857.7|10881|10857.6|0
1624846540000|2021-06-28 02:15:40|10881.3|10857.9|10881.7|10858.3|10881.7|10858.3|10881.3|10857.9|0
1624846550000|2021-06-28 02:15:50|10881.3|10857.9|10881.7|10858.3|10881.7|10858.3|10881.2|10857.8|0
1624846560000|2021-06-28 02:16:00|10881.5|10858.1|10881.7|10858.3|10881.7|10858.3|10881.1|10857.7|0
1624846580000|2021-06-28 02:16:20|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|0
1624846590000|2021-06-28 02:16:30|10881.4|10858|10881.3|10857.9|10881.8|10858.4|10881.3|10857.9|0
1624846600000|2021-06-28 02:16:40|10881.4|10858|10881.5|10858.1|10881.5|10858.1|10881.4|10858|0
1624846610000|2021-06-28 02:16:50|10881.9|10858.5|10881.5|10858.1|10881.9|10858.5|10881.5|10858.1|0
1624846620000|2021-06-28 02:17:00|10881.4|10858|10881.3|10857.9|10881.4|10858|10881.3|10857.9|0
1624846630000|2021-06-28 02:17:10|10881.5|10858.1|10882.2|10858.8|10882.2|10858.8|10881.5|10858.1|0
1624846640000|2021-06-28 02:17:20|10882.4|10859|10882.4|10859|10882.4|10859|10882.2|10858.8|0
1624846650000|2021-06-28 02:17:30|10882.7|10859.3|10883|10859.6|10883|10859.6|10882.7|10859.3|0
1624846660000|2021-06-28 02:17:40|10883.3|10859.9|10883.3|10859.9|10883.3|10859.9|10883.3|10859.9|0
1624846680000|2021-06-28 02:18:00|10883.1|10859.7|10882.8|10859.4|10883.1|10859.7|10882.8|10859.4|0
1624846700000|2021-06-28 02:18:20|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624846720000|2021-06-28 02:18:40|10882.2|10858.8|10882.4|10859|10882.4|10859|10881.9|10858.5|0
1624846730000|2021-06-28 02:18:50|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624846740000|2021-06-28 02:19:00|10882.3|10858.9|10882.2|10858.8|10882.4|10859|10882.2|10858.8|0
1624846750000|2021-06-28 02:19:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624846760000|2021-06-28 02:19:20|10881.5|10858.1|10881.9|10858.5|10881.9|10858.5|10881.3|10857.9|0
1624846770000|2021-06-28 02:19:30|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624846800000|2021-06-28 02:20:00|10881.9|10858.5|10881.7|10858.3|10881.9|10858.5|10881.7|10858.3|0
1624846820000|2021-06-28 02:20:20|10881.3|10857.9|10881.7|10858.3|10881.7|10858.3|10881.3|10857.9|0
1624846840000|2021-06-28 02:20:40|10882|10858.6|10882.2|10858.8|10882.2|10858.8|10882|10858.6|0
1624846960000|2021-06-28 02:22:40|10882.1|10858.7|10882.2|10858.8|10882.2|10858.8|10882.1|10858.7|0
1624847000000|2021-06-28 02:23:20|10881.5|10858.1|10882.2|10858.8|10882.2|10858.8|10881.5|10858.1|0
1624847020000|2021-06-28 02:23:40|10882.9|10859.5|10882.9|10859.5|10882.9|10859.5|10882.9|10859.5|0
1624847040000|2021-06-28 02:24:00|10882.5|10859.1|10882.5|10859.1|10882.5|10859.1|10882.4|10859|0
1624847060000|2021-06-28 02:24:20|10882.4|10859|10882.5|10859.1|10882.5|10859.1|10882.3|10858.9|0
1624847100000|2021-06-28 02:25:00|10882.9|10859.5|10882.8|10859.4|10883.1|10859.7|10882.6|10859.2|0
1624847110000|2021-06-28 02:25:10|10882.6|10859.2|10882.5|10859.1|10882.6|10859.2|10882.5|10859.1|0
1624847140000|2021-06-28 02:25:40|10882.4|10859|10882.5|10859.1|10882.5|10859.1|10882.4|10859|0
1624847150000|2021-06-28 02:25:50|10882.2|10858.8|10882|10858.6|10882.2|10858.8|10882|10858.6|0
1624847160000|2021-06-28 02:26:00|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|0
1624847170000|2021-06-28 02:26:10|10881.3|10857.9|10881|10857.6|10881.3|10857.9|10881|10857.6|0
1624847180000|2021-06-28 02:26:20|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624847210000|2021-06-28 02:26:50|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|0
1624847230000|2021-06-28 02:27:10|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|0
1624847240000|2021-06-28 02:27:20|10882|10858.6|10882|10858.6|10882|10858.6|10882|10858.6|0
1624847280000|2021-06-28 02:28:00|10881.9|10858.5|10881.3|10857.9|10881.9|10858.5|10881.1|10857.7|0
1624847290000|2021-06-28 02:28:10|10881.2|10857.8|10881.7|10858.3|10881.7|10858.3|10881.2|10857.8|0
1624847300000|2021-06-28 02:28:20|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624847310000|2021-06-28 02:28:30|10881.8|10858.4|10881.7|10858.3|10881.8|10858.4|10881.7|10858.3|0
1624847340000|2021-06-28 02:29:00|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624847360000|2021-06-28 02:29:20|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624847380000|2021-06-28 02:29:40|10882|10858.6|10882.1|10858.7|10882.1|10858.7|10882|10858.6|0
1624847390000|2021-06-28 02:29:50|10882|10858.6|10882|10858.6|10882.2|10858.8|10882|10858.6|0
1624847400000|2021-06-28 02:30:00|10882.1|10858.7|10882|10858.6|10882.2|10858.8|10882|10858.6|0
1624847410000|2021-06-28 02:30:10|10881.7|10858.3|10881.3|10857.9|10881.7|10858.3|10881.1|10857.7|0
1624847420000|2021-06-28 02:30:20|10881.2|10857.8|10881.1|10857.7|10881.2|10857.8|10881.1|10857.7|0
1624847430000|2021-06-28 02:30:30|10881.2|10857.8|10881.1|10857.7|10881.2|10857.8|10881.1|10857.7|0
1624847450000|2021-06-28 02:30:50|10881.2|10857.8|10881.3|10857.9|10881.3|10857.9|10881.2|10857.8|0
1624847460000|2021-06-28 02:31:00|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|0
1624847500000|2021-06-28 02:31:40|10881.5|10858.1|10881.5|10858.1|10881.7|10858.3|10881.5|10858.1|0
1624847510000|2021-06-28 02:31:50|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.5|10858.1|0
1624847520000|2021-06-28 02:32:00|10882|10858.6|10882|10858.6|10882|10858.6|10882|10858.6|0
1624847560000|2021-06-28 02:32:40|10882.3|10858.9|10882.3|10858.9|10882.4|10859|10882.3|10858.9|0
1624847570000|2021-06-28 02:32:50|10882.6|10859.2|10882.6|10859.2|10882.8|10859.4|10882.6|10859.2|0
1624847580000|2021-06-28 02:33:00|10882.8|10859.4|10882.9|10859.5|10882.9|10859.5|10882.6|10859.2|0
1624847590000|2021-06-28 02:33:10|10882.6|10859.2|10882.9|10859.5|10882.9|10859.5|10882.6|10859.2|0
1624847600000|2021-06-28 02:33:20|10883.5|10860.1|10883.5|10860.1|10883.5|10860.1|10883.5|10860.1|0
1624847630000|2021-06-28 02:33:50|10883.6|10860.2|10883.8|10860.4|10883.8|10860.4|10883.6|10860.2|0
1624847640000|2021-06-28 02:34:00|10883.9|10860.5|10884|10860.6|10884|10860.6|10883.8|10860.4|0
1624847650000|2021-06-28 02:34:10|10884.6|10861.2|10884.9|10861.5|10884.9|10861.5|10884.6|10861.2|0
1624847680000|2021-06-28 02:34:40|10885|10861.6|10885|10861.6|10885.1|10861.7|10884.9|10861.5|0
1624847690000|2021-06-28 02:34:50|10884.9|10861.5|10884.9|10861.5|10885.1|10861.7|10884.9|10861.5|0
1624847730000|2021-06-28 02:35:30|10884.7|10861.3|10884|10860.6|10884.7|10861.3|10883.8|10860.4|0
1624847740000|2021-06-28 02:35:40|10883.8|10860.4|10883.8|10860.4|10883.8|10860.4|10883.8|10860.4|0
1624847750000|2021-06-28 02:35:50|10883.9|10860.5|10884|10860.6|10884|10860.6|10883.8|10860.4|0
1624847760000|2021-06-28 02:36:00|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|0
1624847770000|2021-06-28 02:36:10|10884.4|10861|10884.4|10861|10884.5|10861.1|10884.3|10860.9|0
1624847780000|2021-06-28 02:36:20|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|0
1624847790000|2021-06-28 02:36:30|10884.4|10861|10884.5|10861.1|10884.9|10861.5|10884.3|10860.9|0
1624847810000|2021-06-28 02:36:50|10884.9|10861.5|10884.8|10861.4|10885.1|10861.7|10884.6|10861.2|0
1624847820000|2021-06-28 02:37:00|10884.6|10861.2|10884.6|10861.2|10884.8|10861.4|10884.5|10861.1|0
1624847830000|2021-06-28 02:37:10|10884.8|10861.4|10885.1|10861.7|10885.1|10861.7|10884.8|10861.4|0
1624847840000|2021-06-28 02:37:20|10885.2|10861.8|10885.1|10861.7|10885.3|10861.9|10885.1|10861.7|0
1624847850000|2021-06-28 02:37:30|10884.8|10861.4|10885|10861.6|10885|10861.6|10884.8|10861.4|0
1624847860000|2021-06-28 02:37:40|10884.9|10861.5|10885|10861.6|10885.3|10861.9|10884.9|10861.5|0
1624847870000|2021-06-28 02:37:50|10884.8|10861.4|10884.8|10861.4|10885|10861.6|10884.8|10861.4|0
1624847890000|2021-06-28 02:38:10|10884.4|10861|10884.4|10861|10884.4|10861|10884.2|10860.8|0
1624847910000|2021-06-28 02:38:30|10884.2|10860.8|10884.2|10860.8|10884.2|10860.8|10884.2|10860.8|0
1624847920000|2021-06-28 02:38:40|10884.3|10860.9|10884.3|10860.9|10884.4|10861|10884.2|10860.8|0
1624847930000|2021-06-28 02:38:50|10884.4|10861|10884.2|10860.8|10884.4|10861|10884.2|10860.8|0
1624847940000|2021-06-28 02:39:00|10884.3|10860.9|10884.4|10861|10884.4|10861|10884.2|10860.8|0
1624847950000|2021-06-28 02:39:10|10885.1|10861.7|10884.4|10861|10885.1|10861.7|10884.4|10861|0
1624847960000|2021-06-28 02:39:20|10884.2|10860.8|10884.2|10860.8|10884.2|10860.8|10884.2|10860.8|0
1624848020000|2021-06-28 02:40:20|10884.5|10861.1|10884.5|10861.1|10884.5|10861.1|10884.5|10861.1|0
1624848030000|2021-06-28 02:40:30|10884.6|10861.2|10884.5|10861.1|10884.6|10861.2|10884.5|10861.1|0
1624848040000|2021-06-28 02:40:40|10884.2|10860.8|10884.2|10860.8|10884.5|10861.1|10884.2|10860.8|0
1624848050000|2021-06-28 02:40:50|10884.3|10860.9|10884.8|10861.4|10884.8|10861.4|10884.2|10860.8|0
1624848060000|2021-06-28 02:41:00|10884.6|10861.2|10884.5|10861.1|10884.6|10861.2|10884.5|10861.1|0
1624848070000|2021-06-28 02:41:10|10884.6|10861.2|10884.8|10861.4|10884.8|10861.4|10884.6|10861.2|0
1624848090000|2021-06-28 02:41:30|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|0
1624848130000|2021-06-28 02:42:10|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|0
1624848140000|2021-06-28 02:42:20|10884.5|10861.1|10884.5|10861.1|10884.5|10861.1|10884.5|10861.1|0
1624848160000|2021-06-28 02:42:40|10884.4|10861|10884|10860.6|10884.4|10861|10884|10860.6|0
1624848210000|2021-06-28 02:43:30|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|0
1624848230000|2021-06-28 02:43:50|10884|10860.6|10884.3|10860.9|10884.3|10860.9|10884|10860.6|0
1624848240000|2021-06-28 02:44:00|10884.6|10861.2|10884.5|10861.1|10884.9|10861.5|10884.5|10861.1|0
1624848260000|2021-06-28 02:44:20|10884.3|10860.9|10884.3|10860.9|10884.5|10861.1|10884|10860.6|0
1624848280000|2021-06-28 02:44:40|10884.5|10861.1|10884.5|10861.1|10884.9|10861.5|10884.5|10861.1|0
1624848290000|2021-06-28 02:44:50|10884.2|10860.8|10883.6|10860.2|10884.2|10860.8|10883.3|10859.9|0
1624848300000|2021-06-28 02:45:00|10884|10860.6|10884.2|10860.8|10884.2|10860.8|10884|10860.6|0
1624848310000|2021-06-28 02:45:10|10884.1|10860.7|10883.3|10859.9|10884.1|10860.7|10883.3|10859.9|0
1624848320000|2021-06-28 02:45:20|10883.2|10859.8|10883.3|10859.9|10883.3|10859.9|10883.1|10859.7|0
1624848340000|2021-06-28 02:45:40|10883.6|10860.2|10883.1|10859.7|10883.6|10860.2|10883.1|10859.7|0
1624848360000|2021-06-28 02:46:00|10883.4|10860|10883.4|10860|10883.5|10860.1|10883.4|10860|0
1624848370000|2021-06-28 02:46:10|10883.5|10860.1|10883.6|10860.2|10883.6|10860.2|10883.4|10860|0
1624848380000|2021-06-28 02:46:20|10884|10860.6|10884|10860.6|10884|10860.6|10884|10860.6|0
1624848390000|2021-06-28 02:46:30|10883.6|10860.2|10884|10860.6|10884|10860.6|10883.6|10860.2|0
1624848420000|2021-06-28 02:47:00|10883.9|10860.5|10884.3|10860.9|10884.3|10860.9|10883.9|10860.5|0
1624848460000|2021-06-28 02:47:40|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|10884.3|10860.9|0
1624848480000|2021-06-28 02:48:00|10884.9|10861.5|10885.5|10862.1|10885.5|10862.1|10884.9|10861.5|0
1624848490000|2021-06-28 02:48:10|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|0
1624848530000|2021-06-28 02:48:50|10884.9|10861.5|10884.3|10860.9|10884.9|10861.5|10884.3|10860.9|0
1624848550000|2021-06-28 02:49:10|10884.6|10861.2|10884.3|10860.9|10884.6|10861.2|10884|10860.6|0
1624848560000|2021-06-28 02:49:20|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|0
1624848570000|2021-06-28 02:49:30|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|0
1624848580000|2021-06-28 02:49:40|10884.5|10861.1|10884.9|10861.5|10884.9|10861.5|10884.5|10861.1|0
1624848600000|2021-06-28 02:50:00|10885.2|10861.8|10885.7|10862.3|10885.7|10862.3|10885.2|10861.8|0
1624848610000|2021-06-28 02:50:10|10885.4|10862|10885.2|10861.8|10885.4|10862|10885.2|10861.8|0
1624848630000|2021-06-28 02:50:30|10884.9|10861.5|10884.9|10861.5|10885.2|10861.8|10884.9|10861.5|0
1624848660000|2021-06-28 02:51:00|10885|10861.6|10885.1|10861.7|10885.1|10861.7|10885|10861.6|0
1624848680000|2021-06-28 02:51:20|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|10885.3|10861.9|0
1624848740000|2021-06-28 02:52:20|10886|10862.6|10886|10862.6|10886.2|10862.8|10885.7|10862.3|0
1624848750000|2021-06-28 02:52:30|10886.2|10862.8|10886.2|10862.8|10886.2|10862.8|10886|10862.6|0
1624848770000|2021-06-28 02:52:50|10886.1|10862.7|10886|10862.6|10886.2|10862.8|10886|10862.6|0
1624848780000|2021-06-28 02:53:00|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|0
1624848790000|2021-06-28 02:53:10|10886|10862.6|10885.6|10862.2|10886|10862.6|10885.6|10862.2|0
1624848820000|2021-06-28 02:53:40|10885.3|10861.9|10885.6|10862.2|10885.6|10862.2|10885.3|10861.9|0
1624848840000|2021-06-28 02:54:00|10885.5|10862.1|10885.6|10862.2|10886|10862.6|10885.4|10862|0
1624848860000|2021-06-28 02:54:20|10885.3|10861.9|10885.6|10862.2|10885.6|10862.2|10885.3|10861.9|0
1624848880000|2021-06-28 02:54:40|10886|10862.6|10886|10862.6|10886|10862.6|10886|10862.6|0
1624848890000|2021-06-28 02:54:50|10886.2|10862.8|10886.2|10862.8|10886.2|10862.8|10886.2|10862.8|0
1624848900000|2021-06-28 02:55:00|10886|10862.6|10886|10862.6|10886|10862.6|10886|10862.6|0
1624848910000|2021-06-28 02:55:10|10885.9|10862.5|10885.7|10862.3|10885.9|10862.5|10885.7|10862.3|0
1624848920000|2021-06-28 02:55:20|10885.4|10862|10885.4|10862|10885.4|10862|10885.4|10862|0
1624848930000|2021-06-28 02:55:30|10885.7|10862.3|10886.3|10862.9|10886.3|10862.9|10885.7|10862.3|0
1624848950000|2021-06-28 02:55:50|10886.4|10863|10886.3|10862.9|10886.9|10863.5|10886.3|10862.9|0
1624848960000|2021-06-28 02:56:00|10886|10862.6|10886.3|10862.9|10886.3|10862.9|10886|10862.6|0
1624848970000|2021-06-28 02:56:10|10886.6|10863.2|10886.3|10862.9|10886.6|10863.2|10886.3|10862.9|0
1624848990000|2021-06-28 02:56:30|10886|10862.6|10886.3|10862.9|10886.3|10862.9|10886|10862.6|0
1624849000000|2021-06-28 02:56:40|10886|10862.6|10886|10862.6|10886|10862.6|10886|10862.6|0
1624849030000|2021-06-28 02:57:10|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|0
1624849050000|2021-06-28 02:57:30|10885.5|10862.1|10885.6|10862.2|10885.6|10862.2|10885.5|10862.1|0
1624849070000|2021-06-28 02:57:50|10886|10862.6|10886|10862.6|10886|10862.6|10886|10862.6|0
1624849090000|2021-06-28 02:58:10|10885.9|10862.5|10885.7|10862.3|10885.9|10862.5|10885.7|10862.3|0
1624849120000|2021-06-28 02:58:40|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624849130000|2021-06-28 02:58:50|10885.7|10862.3|10885.7|10862.3|10885.7|10862.3|10885.7|10862.3|0
1624849140000|2021-06-28 02:59:00|10885.4|10862|10885.4|10862|10885.4|10862|10885.3|10861.9|0
1624849150000|2021-06-28 02:59:10|10885.2|10861.8|10884.9|10861.5|10885.2|10861.8|10884.9|10861.5|0
1624849160000|2021-06-28 02:59:20|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|10884.9|10861.5|0
1624849170000|2021-06-28 02:59:30|10884.9|10861.5|10885.2|10861.8|10885.2|10861.8|10884.9|10861.5|0
1624849180000|2021-06-28 02:59:40|10884.9|10861.5|10884.7|10861.3|10884.9|10861.5|10884.6|10861.2|0
1624849190000|2021-06-28 02:59:50|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|10884.6|10861.2|0
1624849200000|2021-06-28 03:00:00|10885.5|10862.1|10885.2|10861.8|10885.5|10862.1|10885.2|10861.8|0
1624849210000|2021-06-28 03:00:10|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|10884.6|10861.2|0
1624849220000|2021-06-28 03:00:20|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|10884.9|10861.5|0
1624849240000|2021-06-28 03:00:40|10884.9|10861.5|10885.5|10862.1|10885.5|10862.1|10884.9|10861.5|0
1624849260000|2021-06-28 03:01:00|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|0
1624849270000|2021-06-28 03:01:10|10885.5|10862.1|10885.7|10862.3|10885.7|10862.3|10885.5|10862.1|0
1624849290000|2021-06-28 03:01:30|10885.6|10862.2|10885.7|10862.3|10885.7|10862.3|10885.6|10862.2|0
1624849300000|2021-06-28 03:01:40|10885.6|10862.2|10885.5|10862.1|10885.7|10862.3|10885.5|10862.1|0
1624849310000|2021-06-28 03:01:50|10884.9|10861.5|10885.2|10861.8|10885.2|10861.8|10884.9|10861.5|0
1624849320000|2021-06-28 03:02:00|10885.1|10861.7|10885.5|10862.1|10885.5|10862.1|10884.6|10861.2|0
1624849330000|2021-06-28 03:02:10|10885.3|10861.9|10885.2|10861.8|10885.3|10861.9|10885|10861.6|0
1624849340000|2021-06-28 03:02:20|10885.1|10861.7|10885.1|10861.7|10885.5|10862.1|10884.6|10861.2|0
1624849350000|2021-06-28 03:02:30|10885.2|10861.8|10885|10861.6|10885.2|10861.8|10885|10861.6|0
1624849360000|2021-06-28 03:02:40|10885.3|10861.9|10885.5|10862.1|10885.5|10862.1|10885.3|10861.9|0
1624849380000|2021-06-28 03:03:00|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|0
1624849390000|2021-06-28 03:03:10|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624849400000|2021-06-28 03:03:20|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|0
1624849440000|2021-06-28 03:04:00|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624849450000|2021-06-28 03:04:10|10885.6|10862.2|10885.7|10862.3|10885.7|10862.3|10885.6|10862.2|0
1624849500000|2021-06-28 03:05:00|10885.4|10862|10885.4|10862|10885.4|10862|10885.4|10862|0
1624849540000|2021-06-28 03:05:40|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|0
1624849550000|2021-06-28 03:05:50|10885|10861.6|10884.9|10861.5|10885|10861.6|10884.9|10861.5|0
1624849570000|2021-06-28 03:06:10|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|0
1624849580000|2021-06-28 03:06:20|10885.4|10862|10885.4|10862|10885.4|10862|10885.4|10862|0
1624849590000|2021-06-28 03:06:30|10885.7|10862.3|10885.4|10862|10885.7|10862.3|10885.4|10862|0
1624849630000|2021-06-28 03:07:10|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|0
1624849640000|2021-06-28 03:07:20|10885.4|10862|10885.6|10862.2|10885.6|10862.2|10885.4|10862|0
1624849650000|2021-06-28 03:07:30|10885.4|10862|10886|10862.6|10886|10862.6|10885.4|10862|0
1624849660000|2021-06-28 03:07:40|10885.9|10862.5|10885.7|10862.3|10885.9|10862.5|10885.7|10862.3|0
1624849670000|2021-06-28 03:07:50|10885.9|10862.5|10885.5|10862.1|10885.9|10862.5|10885.4|10862|0
1624849680000|2021-06-28 03:08:00|10885.4|10862|10885.5|10862.1|10886|10862.6|10885.4|10862|0
1624849690000|2021-06-28 03:08:10|10885.6|10862.2|10886.2|10862.8|10886.2|10862.8|10885.4|10862|0
1624849700000|2021-06-28 03:08:20|10886.1|10862.7|10885.6|10862.2|10886.1|10862.7|10885.6|10862.2|0
1624849710000|2021-06-28 03:08:30|10885.5|10862.1|10885.4|10862|10885.5|10862.1|10885.1|10861.7|0
1624849720000|2021-06-28 03:08:40|10885.1|10861.7|10885.6|10862.2|10885.6|10862.2|10885.1|10861.7|0
1624849730000|2021-06-28 03:08:50|10886|10862.6|10886|10862.6|10886|10862.6|10886|10862.6|0
1624849740000|2021-06-28 03:09:00|10885.6|10862.2|10886|10862.6|10886|10862.6|10885.6|10862.2|0
1624849750000|2021-06-28 03:09:10|10886.3|10862.9|10886.9|10863.5|10886.9|10863.5|10886.3|10862.9|0
1624849800000|2021-06-28 03:10:00|10886.5|10863.1|10886.6|10863.2|10886.9|10863.5|10886.5|10863.1|0
1624849820000|2021-06-28 03:10:20|10886.3|10862.9|10886.3|10862.9|10886.3|10862.9|10886.3|10862.9|0
1624849830000|2021-06-28 03:10:30|10886|10862.6|10881.6|10858.2|10886|10862.6|10881|10857.6|0
1624849840000|2021-06-28 03:10:40|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|0
1624849850000|2021-06-28 03:10:50|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624849860000|2021-06-28 03:11:00|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881|10857.6|0
1624849890000|2021-06-28 03:11:30|10881.6|10858.2|10881.3|10857.9|10881.6|10858.2|10881.3|10857.9|0
1624849900000|2021-06-28 03:11:40|10881|10857.6|10881.3|10857.9|10881.3|10857.9|10881|10857.6|0
1624849910000|2021-06-28 03:11:50|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624849920000|2021-06-28 03:12:00|10880.7|10857.3|10880.7|10857.3|10880.9|10857.5|10880.7|10857.3|0
1624849940000|2021-06-28 03:12:20|10881|10857.6|10881.3|10857.9|10881.3|10857.9|10881|10857.6|0
1624849950000|2021-06-28 03:12:30|10881|10857.6|10880.7|10857.3|10881.3|10857.9|10880.7|10857.3|0
1624849970000|2021-06-28 03:12:50|10875.7|10852.3|10875.7|10852.3|10875.7|10852.3|10875.7|10852.3|0
1624849980000|2021-06-28 03:13:00|10875.4|10852|10876|10852.6|10876|10852.6|10875.4|10852|0
1624849990000|2021-06-28 03:13:10|10876.3|10852.9|10876|10852.6|10876.3|10852.9|10876|10852.6|0
1624850010000|2021-06-28 03:13:30|10876.1|10852.7|10876|10852.6|10876.1|10852.7|10876|10852.6|0
1624850080000|2021-06-28 03:14:40|10876.2|10852.8|10876.2|10852.8|10876.2|10852.8|10876.2|10852.8|0
1624850090000|2021-06-28 03:14:50|10876|10852.6|10876|10852.6|10876|10852.6|10876|10852.6|0
1624850100000|2021-06-28 03:15:00|10876.1|10852.7|10876.2|10852.8|10876.2|10852.8|10876.1|10852.7|0
1624850120000|2021-06-28 03:15:20|10876|10852.6|10876|10852.6|10876.2|10852.8|10876|10852.6|0
1624850130000|2021-06-28 03:15:30|10876.2|10852.8|10876|10852.6|10876.2|10852.8|10876|10852.6|0
1624850180000|2021-06-28 03:16:20|10875.6|10852.2|10875.6|10852.2|10875.6|10852.2|10875.6|10852.2|0
1624850200000|2021-06-28 03:16:40|10875.3|10851.9|10876|10852.6|10876|10852.6|10875.3|10851.9|0
1624850210000|2021-06-28 03:16:50|10875.6|10852.2|10875.6|10852.2|10875.6|10852.2|10875.6|10852.2|0
1624850220000|2021-06-28 03:17:00|10876|10852.6|10876.2|10852.8|10876.2|10852.8|10876|10852.6|0
1624850240000|2021-06-28 03:17:20|10875.9|10852.5|10875.6|10852.2|10875.9|10852.5|10875.6|10852.2|0
1624850340000|2021-06-28 03:19:00|10876|10852.6|10876|10852.6|10876|10852.6|10876|10852.6|0
1624850350000|2021-06-28 03:19:10|10875.3|10851.9|10875.1|10851.7|10875.3|10851.9|10875.1|10851.7|0
1624850400000|2021-06-28 03:20:00|10875.3|10851.9|10875.6|10852.2|10875.6|10852.2|10875.3|10851.9|0
1624850440000|2021-06-28 03:20:40|10875.3|10851.9|10875.7|10852.3|10875.7|10852.3|10875.1|10851.7|0
1624850460000|2021-06-28 03:21:00|10875.4|10852|10875.1|10851.7|10875.4|10852|10875.1|10851.7|0
1624850480000|2021-06-28 03:21:20|10875.4|10852|10875.4|10852|10875.4|10852|10875.4|10852|0
1624850500000|2021-06-28 03:21:40|10875.3|10851.9|10875|10851.6|10875.3|10851.9|10874.9|10851.5|0
1624850510000|2021-06-28 03:21:50|10875.1|10851.7|10874.9|10851.5|10875.4|10852|10874.9|10851.5|0
1624850520000|2021-06-28 03:22:00|10875|10851.6|10875|10851.6|10875.1|10851.7|10875|10851.6|0
1624850530000|2021-06-28 03:22:10|10875.3|10851.9|10874.9|10851.5|10875.4|10852|10874.9|10851.5|0
1624850560000|2021-06-28 03:22:40|10875.2|10851.8|10874.9|10851.5|10875.2|10851.8|10874.9|10851.5|0
1624850620000|2021-06-28 03:23:40|10875.2|10851.8|10875.2|10851.8|10875.5|10852.1|10874.9|10851.5|0
1624850640000|2021-06-28 03:24:00|10875.5|10852.1|10875.7|10852.3|10875.7|10852.3|10875.1|10851.7|0
1624850650000|2021-06-28 03:24:10|10875.4|10852|10874.9|10851.5|10875.4|10852|10874.9|10851.5|0
1624850680000|2021-06-28 03:24:40|10875.2|10851.8|10875.2|10851.8|10875.5|10852.1|10875.2|10851.8|0
1624850690000|2021-06-28 03:24:50|10874.9|10851.5|10874.9|10851.5|10874.9|10851.5|10874.9|10851.5|0
1624850700000|2021-06-28 03:25:00|10875.2|10851.8|10875.2|10851.8|10875.4|10852|10874.9|10851.5|0
1624850710000|2021-06-28 03:25:10|10874.9|10851.5|10875.4|10852|10875.7|10852.3|10874.9|10851.5|0
1624850720000|2021-06-28 03:25:20|10875.2|10851.8|10875.4|10852|10875.4|10852|10874.9|10851.5|0
1624850730000|2021-06-28 03:25:30|10875.3|10851.9|10875.4|10852|10875.4|10852|10875.3|10851.9|0
1624850740000|2021-06-28 03:25:40|10875.3|10851.9|10875.3|10851.9|10875.3|10851.9|10875.3|10851.9|0
1624850750000|2021-06-28 03:25:50|10875.4|10852|10874.9|10851.5|10875.4|10852|10874.9|10851.5|0
1624850760000|2021-06-28 03:26:00|10875.2|10851.8|10875.2|10851.8|10875.2|10851.8|10875.2|10851.8|0
1624850800000|2021-06-28 03:26:40|10875.1|10851.7|10875.2|10851.8|10875.2|10851.8|10875.1|10851.7|0
1624850810000|2021-06-28 03:26:50|10875|10851.6|10875.2|10851.8|10875.2|10851.8|10874.6|10851.2|0
1624850820000|2021-06-28 03:27:00|10875.1|10851.7|10875.2|10851.8|10875.4|10852|10875|10851.6|0
1624850840000|2021-06-28 03:27:20|10874.9|10851.5|10874.9|10851.5|10875.2|10851.8|10874.9|10851.5|0
1624850850000|2021-06-28 03:27:30|10874.7|10851.3|10874.9|10851.5|10874.9|10851.5|10874.6|10851.2|0
1624850860000|2021-06-28 03:27:40|10874.7|10851.3|10874.6|10851.2|10874.7|10851.3|10874.6|10851.2|0
1624850910000|2021-06-28 03:28:30|10874.5|10851.1|10874.5|10851.1|10874.6|10851.2|10874.4|10851|0
1624850920000|2021-06-28 03:28:40|10874.4|10851|10874.4|10851|10874.6|10851.2|10874.4|10851|0
1624850930000|2021-06-28 03:28:50|10874.5|10851.1|10874.4|10851|10874.6|10851.2|10874.4|10851|0
1624850980000|2021-06-28 03:29:40|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|0
1624851020000|2021-06-28 03:30:20|10873.6|10850.2|10872.9|10849.5|10873.6|10850.2|10872.9|10849.5|0
1624851040000|2021-06-28 03:30:40|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|0
1624851050000|2021-06-28 03:30:50|10872.8|10849.4|10872.8|10849.4|10872.9|10849.5|10872.7|10849.3|0
1624851060000|2021-06-28 03:31:00|10872.7|10849.3|10872.9|10849.5|10872.9|10849.5|10872.7|10849.3|0
1624851070000|2021-06-28 03:31:10|10872.8|10849.4|10872.9|10849.5|10872.9|10849.5|10872.8|10849.4|0
1624851090000|2021-06-28 03:31:30|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624851130000|2021-06-28 03:32:10|10873|10849.6|10873.1|10849.7|10873.1|10849.7|10873|10849.6|0
1624851160000|2021-06-28 03:32:40|10873.3|10849.9|10873.3|10849.9|10874|10850.6|10873.3|10849.9|0
1624851180000|2021-06-28 03:33:00|10874|10850.6|10873.6|10850.2|10874|10850.6|10873.6|10850.2|0
1624851190000|2021-06-28 03:33:10|10874|10850.6|10874|10850.6|10874|10850.6|10874|10850.6|0
1624851240000|2021-06-28 03:34:00|10873.6|10850.2|10873.4|10850|10873.6|10850.2|10873.4|10850|0
1624851250000|2021-06-28 03:34:10|10873.5|10850.1|10873.6|10850.2|10873.6|10850.2|10873.5|10850.1|0
1624851260000|2021-06-28 03:34:20|10874|10850.6|10874|10850.6|10874|10850.6|10874|10850.6|0
1624851360000|2021-06-28 03:36:00|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|0
1624851370000|2021-06-28 03:36:10|10874.5|10851.1|10875.2|10851.8|10875.2|10851.8|10874.5|10851.1|0
1624851430000|2021-06-28 03:37:10|10874.9|10851.5|10874.6|10851.2|10874.9|10851.5|10874.6|10851.2|0
1624851440000|2021-06-28 03:37:20|10874.5|10851.1|10874.4|10851|10874.5|10851.1|10874.4|10851|0
1624851460000|2021-06-28 03:37:40|10874.6|10851.2|10874.5|10851.1|10874.6|10851.2|10874.5|10851.1|0
1624851470000|2021-06-28 03:37:50|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|0
1624851530000|2021-06-28 03:38:50|10875|10851.6|10875|10851.6|10875|10851.6|10875|10851.6|0
1624851550000|2021-06-28 03:39:10|10875.1|10851.7|10875.1|10851.7|10875.1|10851.7|10875.1|10851.7|0
1624851560000|2021-06-28 03:39:20|10875|10851.6|10875.2|10851.8|10875.5|10852.1|10875|10851.6|0
1624851580000|2021-06-28 03:39:40|10874.9|10851.5|10875.5|10852.1|10875.5|10852.1|10874.6|10851.2|0
1624851610000|2021-06-28 03:40:10|10875.2|10851.8|10875.2|10851.8|10875.5|10852.1|10875.2|10851.8|0
1624851620000|2021-06-28 03:40:20|10875.5|10852.1|10876.1|10852.7|10876.4|10853|10875.5|10852.1|0
1624851630000|2021-06-28 03:40:30|10876.4|10853|10876.3|10852.9|10876.6|10853.2|10876.3|10852.9|0
1624851640000|2021-06-28 03:40:40|10876|10852.6|10876.1|10852.7|10876.3|10852.9|10875.7|10852.3|0
1624851650000|2021-06-28 03:40:50|10876.2|10852.8|10876.3|10852.9|10876.3|10852.9|10876.1|10852.7|0
1624851660000|2021-06-28 03:41:00|10876.6|10853.2|10876.3|10852.9|10876.7|10853.3|10876.3|10852.9|0
1624851680000|2021-06-28 03:41:20|10876|10852.6|10876.3|10852.9|10876.3|10852.9|10876|10852.6|0
1624851710000|2021-06-28 03:41:50|10876|10852.6|10875.7|10852.3|10876|10852.6|10875.7|10852.3|0
1624851760000|2021-06-28 03:42:40|10875.9|10852.5|10876.6|10853.2|10876.6|10853.2|10875.7|10852.3|0
1624851770000|2021-06-28 03:42:50|10876.3|10852.9|10876.3|10852.9|10876.3|10852.9|10876.3|10852.9|0
1624851780000|2021-06-28 03:43:00|10876|10852.6|10876.5|10853.1|10876.5|10853.1|10876|10852.6|0
1624851790000|2021-06-28 03:43:10|10876.4|10853|10876.3|10852.9|10876.4|10853|10876|10852.6|0
1624851800000|2021-06-28 03:43:20|10876|10852.6|10876.3|10852.9|10876.3|10852.9|10876|10852.6|0
1624851810000|2021-06-28 03:43:30|10876.6|10853.2|10876.3|10852.9|10876.6|10853.2|10876.3|10852.9|0
1624851840000|2021-06-28 03:44:00|10876.4|10853|10876.9|10853.5|10876.9|10853.5|10876.4|10853|0
1624851850000|2021-06-28 03:44:10|10876.7|10853.3|10876.5|10853.1|10876.9|10853.5|10876.5|10853.1|0
1624851860000|2021-06-28 03:44:20|10876.2|10852.8|10876|10852.6|10876.2|10852.8|10876|10852.6|0
1624851880000|2021-06-28 03:44:40|10876.6|10853.2|10876.6|10853.2|10876.6|10853.2|10876.6|10853.2|0
1624851900000|2021-06-28 03:45:00|10877|10853.6|10877|10853.6|10877|10853.6|10877|10853.6|0
1624851910000|2021-06-28 03:45:10|10876.6|10853.2|10877|10853.6|10877|10853.6|10876.6|10853.2|0
1624851920000|2021-06-28 03:45:20|10876.6|10853.2|10877|10853.6|10877|10853.6|10876.6|10853.2|0
1624851930000|2021-06-28 03:45:30|10876.6|10853.2|10877|10853.6|10877|10853.6|10876.6|10853.2|0
1624851940000|2021-06-28 03:45:40|10876.6|10853.2|10876.6|10853.2|10876.6|10853.2|10876.6|10853.2|0
1624851960000|2021-06-28 03:46:00|10877|10853.6|10877|10853.6|10877|10853.6|10877|10853.6|0
1624851980000|2021-06-28 03:46:20|10876.6|10853.2|10876.4|10853|10876.6|10853.2|10876.4|10853|0
1624851990000|2021-06-28 03:46:30|10875.7|10852.3|10876.1|10852.7|10876.3|10852.9|10875.7|10852.3|0
1624852000000|2021-06-28 03:46:40|10876.2|10852.8|10876.3|10852.9|10876.6|10853.2|10876.2|10852.8|0
1624852040000|2021-06-28 03:47:20|10876.2|10852.8|10875.7|10852.3|10876.2|10852.8|10875.7|10852.3|0
1624852050000|2021-06-28 03:47:30|10875.4|10852|10875.4|10852|10875.4|10852|10875.4|10852|0
1624852090000|2021-06-28 03:48:10|10875.1|10851.7|10874|10850.6|10875.1|10851.7|10874|10850.6|0
1624852100000|2021-06-28 03:48:20|10873.9|10850.5|10873.8|10850.4|10874|10850.6|10873.1|10849.7|0
1624852190000|2021-06-28 03:49:50|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|0
1624852200000|2021-06-28 03:50:00|10873.4|10850|10873.2|10849.8|10873.4|10850|10872.7|10849.3|0
1624852210000|2021-06-28 03:50:10|10872.9|10849.5|10872.7|10849.3|10873|10849.6|10872.7|10849.3|0
1624852240000|2021-06-28 03:50:40|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|10872.7|10849.3|0
1624852250000|2021-06-28 03:50:50|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|0
1624852280000|2021-06-28 03:51:20|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|0
1624852300000|2021-06-28 03:51:40|10872|10848.6|10872|10848.6|10872|10848.6|10872|10848.6|0
1624852320000|2021-06-28 03:52:00|10871.7|10848.3|10871.7|10848.3|10871.7|10848.3|10871.3|10847.9|0
1624852350000|2021-06-28 03:52:30|10871.9|10848.5|10872.2|10848.8|10872.2|10848.8|10871.9|10848.5|0
1624852360000|2021-06-28 03:52:40|10872.4|10849|10872.4|10849|10872.4|10849|10872.4|10849|0
1624852370000|2021-06-28 03:52:50|10872.3|10848.9|10872.2|10848.8|10872.3|10848.9|10871.9|10848.5|0
1624852380000|2021-06-28 03:53:00|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|0
1624852440000|2021-06-28 03:54:00|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624852460000|2021-06-28 03:54:20|10873|10849.6|10872.9|10849.5|10873|10849.6|10872.9|10849.5|0
1624852470000|2021-06-28 03:54:30|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624852530000|2021-06-28 03:55:30|10873|10849.6|10873|10849.6|10873.1|10849.7|10873|10849.6|0
1624852540000|2021-06-28 03:55:40|10872.9|10849.5|10873.1|10849.7|10873.1|10849.7|10872.9|10849.5|0
1624852560000|2021-06-28 03:56:00|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|0
1624852580000|2021-06-28 03:56:20|10873.1|10849.7|10873.2|10849.8|10873.3|10849.9|10873.1|10849.7|0
1624852590000|2021-06-28 03:56:30|10873.1|10849.7|10873.3|10849.9|10873.3|10849.9|10873.1|10849.7|0
1624852610000|2021-06-28 03:56:50|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624852620000|2021-06-28 03:57:00|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|0
1624852630000|2021-06-28 03:57:10|10874|10850.6|10874|10850.6|10874|10850.6|10874|10850.6|0
1624852640000|2021-06-28 03:57:20|10873.6|10850.2|10873.6|10850.2|10873.6|10850.2|10873.6|10850.2|0
1624852670000|2021-06-28 03:57:50|10873.9|10850.5|10873.6|10850.2|10873.9|10850.5|10873.6|10850.2|0
1624852680000|2021-06-28 03:58:00|10873.8|10850.4|10873.3|10849.9|10873.8|10850.4|10873.3|10849.9|0
1624852690000|2021-06-28 03:58:10|10873.6|10850.2|10873.6|10850.2|10873.6|10850.2|10873.6|10850.2|0
1624852710000|2021-06-28 03:58:30|10873.5|10850.1|10873.6|10850.2|10873.6|10850.2|10873.5|10850.1|0
1624852740000|2021-06-28 03:59:00|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|0
1624852800000|2021-06-28 04:00:00|10873.6|10850.2|10874.2|10850.8|10874.2|10850.8|10873.6|10850.2|0
1624852830000|2021-06-28 04:00:30|10874.1|10850.7|10874|10850.6|10874.1|10850.7|10874|10850.6|0
1624852840000|2021-06-28 04:00:40|10874.1|10850.7|10873.3|10849.9|10874.1|10850.7|10873.3|10849.9|0
1624852850000|2021-06-28 04:00:50|10873.6|10850.2|10874|10850.6|10874|10850.6|10873.6|10850.2|0
1624852860000|2021-06-28 04:01:00|10873.3|10849.9|10874.2|10850.8|10874.2|10850.8|10873.3|10849.9|0
1624852880000|2021-06-28 04:01:20|10873.9|10850.5|10873.9|10850.5|10873.9|10850.5|10873.9|10850.5|0
1624852890000|2021-06-28 04:01:30|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|0
1624852910000|2021-06-28 04:01:50|10874.1|10850.7|10873.6|10850.2|10874.1|10850.7|10873.6|10850.2|0
1624853010000|2021-06-28 04:03:30|10874|10850.6|10873.6|10850.2|10874|10850.6|10873.6|10850.2|0
1624853030000|2021-06-28 04:03:50|10873.3|10849.9|10873.6|10850.2|10873.6|10850.2|10873.3|10849.9|0
1624853040000|2021-06-28 04:04:00|10873.3|10849.9|10873.6|10850.2|10873.6|10850.2|10873.3|10849.9|0
1624853100000|2021-06-28 04:05:00|10873.3|10849.9|10873.1|10849.7|10873.3|10849.9|10873.1|10849.7|0
1624853110000|2021-06-28 04:05:10|10873|10849.6|10873|10849.6|10873|10849.6|10873|10849.6|0
1624853120000|2021-06-28 04:05:20|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624853130000|2021-06-28 04:05:30|10873|10849.6|10873.8|10850.4|10873.8|10850.4|10873|10849.6|0
1624853140000|2021-06-28 04:05:40|10873.4|10850|10873.4|10850|10873.4|10850|10873.4|10850|0
1624853200000|2021-06-28 04:06:40|10873.1|10849.7|10873.4|10850|10873.4|10850|10873.1|10849.7|0
1624853220000|2021-06-28 04:07:00|10873.8|10850.4|10873.6|10850.2|10874|10850.6|10873.6|10850.2|0
1624853230000|2021-06-28 04:07:10|10873.3|10849.9|10873.1|10849.7|10873.3|10849.9|10873.1|10849.7|0
1624853260000|2021-06-28 04:07:40|10873.4|10850|10873.4|10850|10873.4|10850|10873.4|10850|0
1624853300000|2021-06-28 04:08:20|10873.1|10849.7|10873.4|10850|10873.4|10850|10873.1|10849.7|0
1624853310000|2021-06-28 04:08:30|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624853330000|2021-06-28 04:08:50|10873.4|10850|10873.2|10849.8|10873.4|10850|10873.2|10849.8|0
1624853340000|2021-06-28 04:09:00|10873.3|10849.9|10873.4|10850|10873.4|10850|10873.3|10849.9|0
1624853370000|2021-06-28 04:09:30|10873.8|10850.4|10873.4|10850|10873.8|10850.4|10873.4|10850|0
1624853380000|2021-06-28 04:09:40|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|0
1624853390000|2021-06-28 04:09:50|10873.4|10850|10873.4|10850|10873.4|10850|10873.4|10850|0
1624853400000|2021-06-28 04:10:00|10873.1|10849.7|10873.4|10850|10873.4|10850|10872.9|10849.5|0
1624853430000|2021-06-28 04:10:30|10873.8|10850.4|10873.4|10850|10873.8|10850.4|10873.4|10850|0
1624853490000|2021-06-28 04:11:30|10873.1|10849.7|10873.4|10850|10873.4|10850|10873.1|10849.7|0
1624853500000|2021-06-28 04:11:40|10873.1|10849.7|10873.4|10850|10873.4|10850|10873.1|10849.7|0
1624853520000|2021-06-28 04:12:00|10873.1|10849.7|10873.4|10850|10873.4|10850|10873.1|10849.7|0
1624853560000|2021-06-28 04:12:40|10873.8|10850.4|10874.3|10850.9|10874.3|10850.9|10873.8|10850.4|0
1624853580000|2021-06-28 04:13:00|10874|10850.6|10874|10850.6|10874|10850.6|10874|10850.6|0
1624853600000|2021-06-28 04:13:20|10873.9|10850.5|10873.2|10849.8|10873.9|10850.5|10873.2|10849.8|0
1624853630000|2021-06-28 04:13:50|10873.4|10850|10873.4|10850|10873.4|10850|10873.4|10850|0
1624853640000|2021-06-28 04:14:00|10873.8|10850.4|10873.4|10850|10873.8|10850.4|10873.4|10850|0
1624853670000|2021-06-28 04:14:30|10873.8|10850.4|10874.3|10850.9|10874.3|10850.9|10873.8|10850.4|0
1624853680000|2021-06-28 04:14:40|10874|10850.6|10873.8|10850.4|10874|10850.6|10873.8|10850.4|0
1624853730000|2021-06-28 04:15:30|10873.9|10850.5|10873.8|10850.4|10874.3|10850.9|10873.8|10850.4|0
1624853740000|2021-06-28 04:15:40|10874.1|10850.7|10874.3|10850.9|10874.3|10850.9|10874.1|10850.7|0
1624853760000|2021-06-28 04:16:00|10874.2|10850.8|10874.3|10850.9|10874.3|10850.9|10874.2|10850.8|0
1624853790000|2021-06-28 04:16:30|10874.6|10851.2|10874.9|10851.5|10874.9|10851.5|10874.3|10850.9|0
1624853810000|2021-06-28 04:16:50|10874.5|10851.1|10874.6|10851.2|10874.7|10851.3|10874.4|10851|0
1624853840000|2021-06-28 04:17:20|10874.3|10850.9|10874.3|10850.9|10874.3|10850.9|10874.3|10850.9|0
1624853860000|2021-06-28 04:17:40|10874.2|10850.8|10873.8|10850.4|10874.2|10850.8|10873.8|10850.4|0
1624853870000|2021-06-28 04:17:50|10874.1|10850.7|10874.3|10850.9|10874.3|10850.9|10874.1|10850.7|0
1624853880000|2021-06-28 04:18:00|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|0
1624853890000|2021-06-28 04:18:10|10874.3|10850.9|10874|10850.6|10874.3|10850.9|10874|10850.6|0
1624853900000|2021-06-28 04:18:20|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|0
1624853970000|2021-06-28 04:19:30|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|0
1624853980000|2021-06-28 04:19:40|10873.8|10850.4|10873.5|10850.1|10873.8|10850.4|10873.5|10850.1|0
1624854000000|2021-06-28 04:20:00|10873.6|10850.2|10873.8|10850.4|10873.8|10850.4|10873.6|10850.2|0
1624854060000|2021-06-28 04:21:00|10874|10850.6|10874.3|10850.9|10874.3|10850.9|10874|10850.6|0
1624854080000|2021-06-28 04:21:20|10874.2|10850.8|10873.8|10850.4|10874.2|10850.8|10873.8|10850.4|0
1624854090000|2021-06-28 04:21:30|10874.1|10850.7|10874.3|10850.9|10874.3|10850.9|10874.1|10850.7|0
1624854110000|2021-06-28 04:21:50|10874.2|10850.8|10874.3|10850.9|10874.3|10850.9|10874.1|10850.7|0
1624854120000|2021-06-28 04:22:00|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|0
1624854140000|2021-06-28 04:22:20|10874.3|10850.9|10874.3|10850.9|10874.3|10850.9|10874.3|10850.9|0
1624854150000|2021-06-28 04:22:30|10874.2|10850.8|10874.1|10850.7|10874.4|10851|10873.8|10850.4|0
1624854170000|2021-06-28 04:22:50|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|0
1624854180000|2021-06-28 04:23:00|10873.6|10850.2|10873.8|10850.4|10873.8|10850.4|10873.6|10850.2|0
1624854190000|2021-06-28 04:23:10|10873.5|10850.1|10873.5|10850.1|10873.6|10850.2|10873.5|10850.1|0
1624854230000|2021-06-28 04:23:50|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|10873.5|10850.1|0
1624854240000|2021-06-28 04:24:00|10874.1|10850.7|10874.1|10850.7|10874.1|10850.7|10874.1|10850.7|0
1624854280000|2021-06-28 04:24:40|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|10873.6|10850.2|0
1624854290000|2021-06-28 04:24:50|10873.6|10850.2|10873.5|10850.1|10873.8|10850.4|10873.5|10850.1|0
1624854310000|2021-06-28 04:25:10|10873.6|10850.2|10873.8|10850.4|10873.8|10850.4|10873.6|10850.2|0
1624854320000|2021-06-28 04:25:20|10873.6|10850.2|10873.8|10850.4|10873.8|10850.4|10873.5|10850.1|0
1624854330000|2021-06-28 04:25:30|10873.5|10850.1|10873.8|10850.4|10873.8|10850.4|10873.5|10850.1|0
1624854360000|2021-06-28 04:26:00|10873.6|10850.2|10873.8|10850.4|10873.8|10850.4|10873.5|10850.1|0
1624854380000|2021-06-28 04:26:20|10873.6|10850.2|10873.5|10850.1|10873.8|10850.4|10873.5|10850.1|0
1624854410000|2021-06-28 04:26:50|10873.2|10849.8|10873.5|10850.1|10873.5|10850.1|10873.2|10849.8|0
1624854420000|2021-06-28 04:27:00|10873.2|10849.8|10872.9|10849.5|10873.2|10849.8|10872.9|10849.5|0
1624854460000|2021-06-28 04:27:40|10872.8|10849.4|10872.2|10848.8|10872.8|10849.4|10872.1|10848.7|0
1624854520000|2021-06-28 04:28:40|10872.1|10848.7|10871.7|10848.3|10872.1|10848.7|10871.3|10847.9|0
1624854560000|2021-06-28 04:29:20|10872|10848.6|10871.7|10848.3|10872|10848.6|10871.7|10848.3|0
1624854570000|2021-06-28 04:29:30|10871.8|10848.4|10871.7|10848.3|10871.8|10848.4|10871.7|10848.3|0
1624854590000|2021-06-28 04:29:50|10872|10848.6|10872.5|10849.1|10872.5|10849.1|10872|10848.6|0
1624854600000|2021-06-28 04:30:00|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|0
1624854610000|2021-06-28 04:30:10|10872.8|10849.4|10872.8|10849.4|10872.9|10849.5|10872.8|10849.4|0
1624854620000|2021-06-28 04:30:20|10872.7|10849.3|10872.3|10848.9|10872.7|10849.3|10872.3|10848.9|0
1624854650000|2021-06-28 04:30:50|10872|10848.6|10872|10848.6|10872.3|10848.9|10872|10848.6|0
1624854680000|2021-06-28 04:31:20|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|0
1624854690000|2021-06-28 04:31:30|10872|10848.6|10872.3|10848.9|10872.3|10848.9|10872|10848.6|0
1624854730000|2021-06-28 04:32:10|10872.2|10848.8|10871.8|10848.4|10872.2|10848.8|10871.8|10848.4|0
1624854740000|2021-06-28 04:32:20|10871.5|10848.1|10872.1|10848.7|10872.1|10848.7|10871.5|10848.1|0
1624854750000|2021-06-28 04:32:30|10871.8|10848.4|10871.8|10848.4|10872.1|10848.7|10871.8|10848.4|0
1624854760000|2021-06-28 04:32:40|10871.6|10848.2|10871.8|10848.4|10871.8|10848.4|10871.6|10848.2|0
1624854810000|2021-06-28 04:33:30|10872.1|10848.7|10872.1|10848.7|10872.1|10848.7|10872.1|10848.7|0
1624854820000|2021-06-28 04:33:40|10872.4|10849|10872.7|10849.3|10872.7|10849.3|10872.4|10849|0
1624854850000|2021-06-28 04:34:10|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|0
1624854870000|2021-06-28 04:34:30|10872|10848.6|10872|10848.6|10872.3|10848.9|10872|10848.6|0
1624854900000|2021-06-28 04:35:00|10871.9|10848.5|10872|10848.6|10872|10848.6|10871.8|10848.4|0
1624854920000|2021-06-28 04:35:20|10872.3|10848.9|10872.3|10848.9|10872.5|10849.1|10872.3|10848.9|0
1624854930000|2021-06-28 04:35:30|10872.4|10849|10873.1|10849.7|10873.1|10849.7|10872.4|10849|0
1624854940000|2021-06-28 04:35:40|10873|10849.6|10872.5|10849.1|10873|10849.6|10872.5|10849.1|0
1624854950000|2021-06-28 04:35:50|10872.4|10849|10872.3|10848.9|10872.5|10849.1|10872.3|10848.9|0
1624854960000|2021-06-28 04:36:00|10872.4|10849|10872.4|10849|10872.4|10849|10872.3|10848.9|0
1624854970000|2021-06-28 04:36:10|10872.3|10848.9|10872.4|10849|10872.5|10849.1|10872.3|10848.9|0
1624854980000|2021-06-28 04:36:20|10872.5|10849.1|10872.3|10848.9|10872.5|10849.1|10872.3|10848.9|0
1624854990000|2021-06-28 04:36:30|10872|10848.6|10872.3|10848.9|10872.3|10848.9|10872|10848.6|0
1624855000000|2021-06-28 04:36:40|10872|10848.6|10872|10848.6|10872|10848.6|10872|10848.6|0
1624855160000|2021-06-28 04:39:20|10871.9|10848.5|10871.9|10848.5|10871.9|10848.5|10871.9|10848.5|0
1624855170000|2021-06-28 04:39:30|10872|10848.6|10872|10848.6|10872|10848.6|10871.9|10848.5|0
1624855260000|2021-06-28 04:41:00|10872.2|10848.8|10872.5|10849.1|10872.9|10849.5|10872.2|10848.8|0
1624855280000|2021-06-28 04:41:20|10872.4|10849|10872.5|10849.1|10872.5|10849.1|10872.4|10849|0
1624855310000|2021-06-28 04:41:50|10872.4|10849|10872|10848.6|10872.4|10849|10872|10848.6|0
1624855340000|2021-06-28 04:42:20|10871.9|10848.5|10872|10848.6|10872|10848.6|10871.9|10848.5|0
1624855380000|2021-06-28 04:43:00|10871.9|10848.5|10872|10848.6|10872|10848.6|10871.9|10848.5|0
1624855400000|2021-06-28 04:43:20|10871.9|10848.5|10871.9|10848.5|10872|10848.6|10871.9|10848.5|0
1624855410000|2021-06-28 04:43:30|10872|10848.6|10872|10848.6|10872|10848.6|10871.8|10848.4|0
1624855420000|2021-06-28 04:43:40|10871.9|10848.5|10871.8|10848.4|10871.9|10848.5|10871.8|10848.4|0
1624855440000|2021-06-28 04:44:00|10872.1|10848.7|10872.7|10849.3|10872.7|10849.3|10872.1|10848.7|0
1624855460000|2021-06-28 04:44:20|10872|10848.6|10872.3|10848.9|10872.3|10848.9|10872|10848.6|0
1624855500000|2021-06-28 04:45:00|10872.7|10849.3|10872.3|10848.9|10872.7|10849.3|10872.3|10848.9|0
1624855510000|2021-06-28 04:45:10|10872|10848.6|10872|10848.6|10872.3|10848.9|10872|10848.6|0
1624855520000|2021-06-28 04:45:20|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|0
1624855580000|2021-06-28 04:46:20|10872|10848.6|10872|10848.6|10872|10848.6|10871.8|10848.4|0
1624855590000|2021-06-28 04:46:30|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872|10848.6|0
1624855600000|2021-06-28 04:46:40|10872|10848.6|10872|10848.6|10872|10848.6|10871.9|10848.5|0
1624855610000|2021-06-28 04:46:50|10871.9|10848.5|10872|10848.6|10872|10848.6|10871.9|10848.5|0
1624855620000|2021-06-28 04:47:00|10871.9|10848.5|10871.8|10848.4|10871.9|10848.5|10871.8|10848.4|0
1624855650000|2021-06-28 04:47:30|10872|10848.6|10872.7|10849.3|10872.7|10849.3|10872|10848.6|0
1624855660000|2021-06-28 04:47:40|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|10873.3|10849.9|0
1624855730000|2021-06-28 04:48:50|10873.2|10849.8|10873.1|10849.7|10873.3|10849.9|10873.1|10849.7|0
1624855740000|2021-06-28 04:49:00|10872.4|10849|10872.4|10849|10872.4|10849|10872.4|10849|0
1624855790000|2021-06-28 04:49:50|10872.5|10849.1|10872.7|10849.3|10872.7|10849.3|10872.5|10849.1|0
1624855870000|2021-06-28 04:51:10|10873|10849.6|10873.3|10849.9|10873.3|10849.9|10873|10849.6|0
1624855880000|2021-06-28 04:51:20|10873.5|10850.1|10873.4|10850|10873.5|10850.1|10873.3|10849.9|0
1624855890000|2021-06-28 04:51:30|10873.3|10849.9|10873.5|10850.1|10873.5|10850.1|10873.3|10849.9|0
1624855910000|2021-06-28 04:51:50|10873.4|10850|10873.3|10849.9|10873.4|10850|10873.3|10849.9|0
1624855920000|2021-06-28 04:52:00|10873.4|10850|10873.4|10850|10873.5|10850.1|10873.4|10850|0
1624855930000|2021-06-28 04:52:10|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|10873.3|10849.9|0
1624855950000|2021-06-28 04:52:30|10873.4|10850|10873.5|10850.1|10873.5|10850.1|10873.4|10850|0
1624855960000|2021-06-28 04:52:40|10873.4|10850|10873.5|10850.1|10873.5|10850.1|10873.3|10849.9|0
1624856030000|2021-06-28 04:53:50|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|0
1624856040000|2021-06-28 04:54:00|10873.5|10850.1|10873.9|10850.5|10873.9|10850.5|10873.5|10850.1|0
1624856060000|2021-06-28 04:54:20|10873.5|10850.1|10873.5|10850.1|10873.9|10850.5|10873.5|10850.1|0
1624856090000|2021-06-28 04:54:50|10873.9|10850.5|10873.9|10850.5|10874.1|10850.7|10873.9|10850.5|0
1624856100000|2021-06-28 04:55:00|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|0
1624856110000|2021-06-28 04:55:10|10873.9|10850.5|10874.1|10850.7|10874.1|10850.7|10873.9|10850.5|0
1624856120000|2021-06-28 04:55:20|10873.8|10850.4|10873.5|10850.1|10874.1|10850.7|10873.5|10850.1|0
1624856140000|2021-06-28 04:55:40|10873.9|10850.5|10873.9|10850.5|10873.9|10850.5|10873.9|10850.5|0
1624856180000|2021-06-28 04:56:20|10874.2|10850.8|10874.1|10850.7|10874.4|10851|10874.1|10850.7|0
1624856190000|2021-06-28 04:56:30|10873.9|10850.5|10874.1|10850.7|10874.1|10850.7|10873.9|10850.5|0
1624856220000|2021-06-28 04:57:00|10874|10850.6|10874.7|10851.3|10874.7|10851.3|10874|10850.6|0
1624856230000|2021-06-28 04:57:10|10874.6|10851.2|10874.9|10851.5|10874.9|10851.5|10874.6|10851.2|0
1624856240000|2021-06-28 04:57:20|10874.7|10851.3|10874.4|10851|10874.7|10851.3|10874.4|10851|0
1624856250000|2021-06-28 04:57:30|10874.5|10851.1|10874.6|10851.2|10874.6|10851.2|10874.5|10851.1|0
1624856260000|2021-06-28 04:57:40|10874.4|10851|10874.4|10851|10874.5|10851.1|10874.4|10851|0
1624856270000|2021-06-28 04:57:50|10874.5|10851.1|10874.6|10851.2|10874.6|10851.2|10874.5|10851.1|0
1624856280000|2021-06-28 04:58:00|10874.5|10851.1|10874.4|10851|10874.5|10851.1|10874.4|10851|0
1624856290000|2021-06-28 04:58:10|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|0
1624856310000|2021-06-28 04:58:30|10874.7|10851.3|10874.9|10851.5|10874.9|10851.5|10874.7|10851.3|0
1624856320000|2021-06-28 04:58:40|10874.6|10851.2|10874.7|10851.3|10874.9|10851.5|10874.6|10851.2|0
1624856330000|2021-06-28 04:58:50|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|10874.6|10851.2|0
1624856400000|2021-06-28 05:00:00|10874.3|10850.9|10874.9|10851.5|10874.9|10851.5|10874.3|10850.9|0
1624856410000|2021-06-28 05:00:10|10874.7|10851.3|10874.6|10851.2|10874.7|10851.3|10874.6|10851.2|0
1624856420000|2021-06-28 05:00:20|10874.7|10851.3|10874.7|10851.3|10874.9|10851.5|10874.6|10851.2|0
1624856430000|2021-06-28 05:00:30|10874.9|10851.5|10874.6|10851.2|10874.9|10851.5|10874.6|10851.2|0
1624856440000|2021-06-28 05:00:40|10874.7|10851.3|10874.7|10851.3|10874.9|10851.5|10874.7|10851.3|0
1624856450000|2021-06-28 05:00:50|10874.9|10851.5|10874.6|10851.2|10874.9|10851.5|10874.6|10851.2|0
1624856460000|2021-06-28 05:01:00|10874.9|10851.5|10874.9|10851.5|10874.9|10851.5|10874.9|10851.5|0
1624856470000|2021-06-28 05:01:10|10874.7|10851.3|10874.9|10851.5|10874.9|10851.5|10874.6|10851.2|0
1624856490000|2021-06-28 05:01:30|10875|10851.6|10875.7|10852.3|10875.7|10852.3|10874.9|10851.5|0
1624856500000|2021-06-28 05:01:40|10875.6|10852.2|10875.7|10852.3|10875.7|10852.3|10875.5|10852.1|0
1624856510000|2021-06-28 05:01:50|10875.6|10852.2|10875.5|10852.1|10875.6|10852.2|10875.5|10852.1|0
1624856540000|2021-06-28 05:02:20|10875.2|10851.8|10875.3|10851.9|10875.3|10851.9|10875|10851.6|0
1624856550000|2021-06-28 05:02:30|10875.5|10852.1|10875.3|10851.9|10875.5|10852.1|10875.3|10851.9|0
1624856560000|2021-06-28 05:02:40|10875.4|10852|10875.3|10851.9|10875.5|10852.1|10875.3|10851.9|0
1624856590000|2021-06-28 05:03:10|10875.2|10851.8|10874.6|10851.2|10875.2|10851.8|10874.5|10851.1|0
1624856610000|2021-06-28 05:03:30|10874.5|10851.1|10874.4|10851|10874.5|10851.1|10874.4|10851|0
1624856630000|2021-06-28 05:03:50|10874.6|10851.2|10875|10851.6|10875|10851.6|10874.6|10851.2|0
1624856640000|2021-06-28 05:04:00|10874.6|10851.2|10874.4|10851|10874.6|10851.2|10874.4|10851|0
1624856650000|2021-06-28 05:04:10|10874.8|10851.4|10875.1|10851.7|10875.1|10851.7|10874.8|10851.4|0
1624856670000|2021-06-28 05:04:30|10874.8|10851.4|10874.8|10851.4|10874.8|10851.4|10874.8|10851.4|0
1624856690000|2021-06-28 05:04:50|10874.4|10851|10874.4|10851|10874.4|10851|10874.4|10851|0
1624856700000|2021-06-28 05:05:00|10874.2|10850.8|10874.8|10851.4|10874.8|10851.4|10874.2|10850.8|0
1624856710000|2021-06-28 05:05:10|10874.4|10851|10874.4|10851|10874.8|10851.4|10874.2|10850.8|0
1624856720000|2021-06-28 05:05:20|10874.8|10851.4|10874.4|10851|10874.8|10851.4|10874.4|10851|0
1624856730000|2021-06-28 05:05:30|10874.8|10851.4|10874.8|10851.4|10874.8|10851.4|10874.8|10851.4|0
1624856740000|2021-06-28 05:05:40|10874.4|10851|10874.1|10850.7|10874.4|10851|10874.1|10850.7|0
1624856810000|2021-06-28 05:06:50|10873.8|10850.4|10873.5|10850.1|10873.8|10850.4|10873.5|10850.1|0
1624856830000|2021-06-28 05:07:10|10873.9|10850.5|10873.9|10850.5|10873.9|10850.5|10873.9|10850.5|0
1624856840000|2021-06-28 05:07:20|10873.7|10850.3|10873.9|10850.5|10873.9|10850.5|10873.7|10850.3|0
1624856890000|2021-06-28 05:08:10|10873.5|10850.1|10873.9|10850.5|10873.9|10850.5|10873.5|10850.1|0
1624856900000|2021-06-28 05:08:20|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|10873.5|10850.1|0
1624856910000|2021-06-28 05:08:30|10873.9|10850.5|10873.9|10850.5|10873.9|10850.5|10873.9|10850.5|0
1624856930000|2021-06-28 05:08:50|10873.5|10850.1|10873.5|10850.1|10873.9|10850.5|10873.5|10850.1|0
1624856940000|2021-06-28 05:09:00|10873.4|10850|10873.5|10850.1|10873.5|10850.1|10873.4|10850|0
1624856950000|2021-06-28 05:09:10|10873.9|10850.5|10873.5|10850.1|10873.9|10850.5|10873.4|10850|0
1624856960000|2021-06-28 05:09:20|10873.4|10850|10873.4|10850|10873.9|10850.5|10873.3|10849.9|0
1624856970000|2021-06-28 05:09:30|10873.3|10849.9|10873.5|10850.1|10873.5|10850.1|10873.3|10849.9|0
1624856980000|2021-06-28 05:09:40|10873.9|10850.5|10873.5|10850.1|10873.9|10850.5|10873.4|10850|0
1624856990000|2021-06-28 05:09:50|10873.3|10849.9|10873.4|10850|10873.5|10850.1|10873.3|10849.9|0
1624857000000|2021-06-28 05:10:00|10873.3|10849.9|10873.5|10850.1|10873.5|10850.1|10873.3|10849.9|0
1624857010000|2021-06-28 05:10:10|10873.9|10850.5|10873.9|10850.5|10874.4|10851|10873.9|10850.5|0
1624857020000|2021-06-28 05:10:20|10874|10850.6|10873.2|10849.8|10874|10850.6|10873.2|10849.8|0
1624857030000|2021-06-28 05:10:30|10873.1|10849.7|10873.1|10849.7|10873.1|10849.7|10872.7|10849.3|0
1624857040000|2021-06-28 05:10:40|10873.2|10849.8|10873|10849.6|10873.5|10850.1|10872.7|10849.3|0
1624857050000|2021-06-28 05:10:50|10873.2|10849.8|10873|10849.6|10873.2|10849.8|10873|10849.6|0
1624857060000|2021-06-28 05:11:00|10873.1|10849.7|10873|10849.6|10873.1|10849.7|10873|10849.6|0
1624857130000|2021-06-28 05:12:10|10873.1|10849.7|10873|10849.6|10873.1|10849.7|10873|10849.6|0
1624857140000|2021-06-28 05:12:20|10873.1|10849.7|10872.7|10849.3|10873.2|10849.8|10872.7|10849.3|0
1624857150000|2021-06-28 05:12:30|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872|10848.6|0
1624857190000|2021-06-28 05:13:10|10872|10848.6|10872|10848.6|10872|10848.6|10872|10848.6|0
1624857200000|2021-06-28 05:13:20|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|10872.3|10848.9|0
1624857240000|2021-06-28 05:14:00|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|10872.7|10849.3|0
1624857270000|2021-06-28 05:14:30|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|0
1624857310000|2021-06-28 05:15:10|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|10873.2|10849.8|0
1624857320000|2021-06-28 05:15:20|10872.9|10849.5|10872.7|10849.3|10872.9|10849.5|10872.7|10849.3|0
1624857330000|2021-06-28 05:15:30|10872.8|10849.4|10873.2|10849.8|10873.2|10849.8|10872.7|10849.3|0
1624857360000|2021-06-28 05:16:00|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|10872.9|10849.5|0
1624857370000|2021-06-28 05:16:10|10873|10849.6|10873.4|10850|10873.4|10850|10873|10849.6|0
1624857380000|2021-06-28 05:16:20|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|10873.8|10850.4|0
1624857390000|2021-06-28 05:16:30|10873.4|10850|10873.6|10850.2|10874|10850.6|10873.4|10850|0
1624857400000|2021-06-28 05:16:40|10874|10850.6|10873.6|10850.2|10874|10850.6|10873.6|10850.2|0
1624857420000|2021-06-28 05:17:00|10874|10850.6|10874|10850.6|10874|10850.6|10874|10850.6|0
1624857440000|2021-06-28 05:17:20|10874.2|10850.8|10874|10850.6|10874.2|10850.8|10874|10850.6|0
1624857450000|2021-06-28 05:17:30|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|0
1624857460000|2021-06-28 05:17:40|10874.1|10850.7|10874|10850.6|10874.1|10850.7|10874|10850.6|0
1624857470000|2021-06-28 05:17:50|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|0
1624857500000|2021-06-28 05:18:20|10874.1|10850.7|10874.2|10850.8|10874.2|10850.8|10874.1|10850.7|0
1624857510000|2021-06-28 05:18:30|10874.1|10850.7|10874.2|10850.8|10874.2|10850.8|10874|10850.6|0
1624857520000|2021-06-28 05:18:40|10874.1|10850.7|10874.2|10850.8|10874.2|10850.8|10874|10850.6|0
1624857530000|2021-06-28 05:18:50|10874|10850.6|10874|10850.6|10874|10850.6|10874|10850.6|0
1624857540000|2021-06-28 05:19:00|10874.2|10850.8|10874.2|10850.8|10874.2|10850.8|10874.1|10850.7|0
1624857560000|2021-06-28 05:19:20|10874.9|10851.5|10874.9|10851.5|10874.9|10851.5|10874.9|10851.5|0
1624857590000|2021-06-28 05:19:50|10875.5|10852.1|10875.7|10852.3|10875.7|10852.3|10875.5|10852.1|0
1624857600000|2021-06-28 05:20:00|10876.1|10852.7|10876.1|10852.7|10876.1|10852.7|10876.1|10852.7|0
1624857610000|2021-06-28 05:20:10|10875.7|10852.3|10876.1|10852.7|10876.1|10852.7|10875.7|10852.3|0
1624857620000|2021-06-28 05:20:20|10875.7|10852.3|10875.7|10852.3|10875.7|10852.3|10875.7|10852.3|0
1624857630000|2021-06-28 05:20:30|10875.5|10852.1|10875.9|10852.5|10875.9|10852.5|10875.5|10852.1|0
1624857640000|2021-06-28 05:20:40|10875.5|10852.1|10875.7|10852.3|10875.7|10852.3|10875.5|10852.1|0
1624857650000|2021-06-28 05:20:50|10875.6|10852.2|10875.7|10852.3|10875.7|10852.3|10875.6|10852.2|0
1624857660000|2021-06-28 05:21:00|10876.1|10852.7|10875.9|10852.5|10876.1|10852.7|10875.5|10852.1|0
1624857690000|2021-06-28 05:21:30|10875.5|10852.1|10875.5|10852.1|10875.9|10852.5|10875.5|10852.1|0
1624857700000|2021-06-28 05:21:40|10875.3|10851.9|10875.6|10852.2|10875.6|10852.2|10875.3|10851.9|0
1624857710000|2021-06-28 05:21:50|10876|10852.6|10875.3|10851.9|10876|10852.6|10875.3|10851.9|0
1624857720000|2021-06-28 05:22:00|10875.4|10852|10875.9|10852.5|10875.9|10852.5|10875.4|10852|0
1624857740000|2021-06-28 05:22:20|10876.2|10852.8|10876.1|10852.7|10876.4|10853|10876.1|10852.7|0
1624857750000|2021-06-28 05:22:30|10876.4|10853|10876.6|10853.2|10876.6|10853.2|10876.4|10853|0
1624857760000|2021-06-28 05:22:40|10877|10853.6|10876.6|10853.2|10877.3|10853.9|10876.6|10853.2|0
1624857770000|2021-06-28 05:22:50|10877.3|10853.9|10877.3|10853.9|10877.3|10853.9|10877.3|10853.9|0
1624857780000|2021-06-28 05:23:00|10877|10853.6|10877.3|10853.9|10877.3|10853.9|10876.6|10853.2|0
1624857840000|2021-06-28 05:24:00|10877.1|10853.7|10877.8|10854.4|10878.2|10854.8|10877.1|10853.7|0
1624857850000|2021-06-28 05:24:10|10877.5|10854.1|10877.3|10853.9|10877.7|10854.3|10877.3|10853.9|0
1624857860000|2021-06-28 05:24:20|10878|10854.6|10877.3|10853.9|10878|10854.6|10877.3|10853.9|0
1624857870000|2021-06-28 05:24:30|10878|10854.6|10878|10854.6|10878|10854.6|10878|10854.6|0
1624857880000|2021-06-28 05:24:40|10877.6|10854.2|10877.6|10854.2|10877.6|10854.2|10877.3|10853.9|0
1624857890000|2021-06-28 05:24:50|10877.3|10853.9|10877.6|10854.2|10877.6|10854.2|10877.3|10853.9|0
1624857900000|2021-06-28 05:25:00|10877.3|10853.9|10877.3|10853.9|10877.3|10853.9|10877.3|10853.9|0
1624857910000|2021-06-28 05:25:10|10877.1|10853.7|10877.3|10853.9|10877.3|10853.9|10877.1|10853.7|0
1624857920000|2021-06-28 05:25:20|10877.2|10853.8|10876.7|10853.3|10877.2|10853.8|10876.4|10853|0
1624857930000|2021-06-28 05:25:30|10876.4|10853|10876.4|10853|10876.4|10853|10876.4|10853|0
1624857940000|2021-06-28 05:25:40|10876.7|10853.3|10876.7|10853.3|10877.1|10853.7|10876.7|10853.3|0
1624857950000|2021-06-28 05:25:50|10877.1|10853.7|10877.1|10853.7|10877.1|10853.7|10876.4|10853|0
1624857960000|2021-06-28 05:26:00|10876.7|10853.3|10876.7|10853.3|10877.1|10853.7|10876.7|10853.3|0
1624857990000|2021-06-28 05:26:30|10876.4|10853|10876.4|10853|10876.4|10853|10876.3|10852.9|0
1624858010000|2021-06-28 05:26:50|10876.7|10853.3|10876.7|10853.3|10877.1|10853.7|10876.7|10853.3|0
1624858020000|2021-06-28 05:27:00|10876.4|10853|10872.1|10848.7|10877.1|10853.7|10872.1|10848.7|0
1624858030000|2021-06-28 05:27:10|10871.7|10848.3|10871.7|10848.3|10871.7|10848.3|10871.7|10848.3|0
1624858040000|2021-06-28 05:27:20|10871.4|10848|10871.2|10847.8|10871.7|10848.3|10871.2|10847.8|0
1624858060000|2021-06-28 05:27:40|10871.9|10848.5|10871.9|10848.5|10871.9|10848.5|10871.9|10848.5|0
1624858070000|2021-06-28 05:27:50|10871.5|10848.1|10871.9|10848.5|10871.9|10848.5|10871.2|10847.8|0
1624858080000|2021-06-28 05:28:00|10871.5|10848.1|10871.9|10848.5|10871.9|10848.5|10871.2|10847.8|0
1624858090000|2021-06-28 05:28:10|10871.5|10848.1|10872.1|10848.7|10872.1|10848.7|10871.5|10848.1|0
1624858140000|2021-06-28 05:29:00|||||||||48
1624858180000|2021-06-28 05:29:40|10872.3|10848.9|10873.2|10849.8|10873.2|10849.8|10872.2|10848.8|0
1624858190000|2021-06-28 05:29:50|10873.1|10849.7|10873|10849.6|10873.1|10849.7|10873|10849.6|0
1624858200000|2021-06-28 05:30:00|10873.1|10849.7|10855.4|10849.4|10873.2|10849.8|10855.4|10849|647
1624858210000|2021-06-28 05:30:10|10852.4|10846.4|10862.4|10856.4|10868.4|10862.4|10849.4|10843.4|722
1624858220000|2021-06-28 05:30:20|10864.4|10858.4|10863.4|10857.4|10864.4|10858.4|10857.4|10851.4|492
1624858230000|2021-06-28 05:30:30|10864.4|10858.4|10859.4|10853.4|10864.4|10858.4|10859.4|10853.4|178
1624858240000|2021-06-28 05:30:40|10860.4|10854.4|10869.4|10863.4|10869.4|10863.4|10860.4|10854.4|98
1624858250000|2021-06-28 05:30:50|10868.4|10862.4|10876.4|10870.4|10878.4|10872.4|10867.4|10861.4|400
1624858260000|2021-06-28 05:31:00|10874.4|10868.4|10878.4|10872.4|10879.4|10873.4|10874.4|10868.4|284
1624858270000|2021-06-28 05:31:10|10877.4|10871.4|10878.4|10872.4|10879.4|10873.4|10875.4|10869.4|116
1624858280000|2021-06-28 05:31:20|10879.4|10873.4|10881.4|10875.4|10881.4|10875.4|10875.4|10869.4|454
1624858290000|2021-06-28 05:31:30|10880.4|10874.4|10876.4|10870.4|10881.4|10875.4|10876.4|10870.4|448
1624858300000|2021-06-28 05:31:40|10877.4|10871.4|10877.4|10871.4|10878.4|10872.4|10876.4|10870.4|531
1624858310000|2021-06-28 05:31:50|10878.4|10872.4|10879.4|10873.4|10879.4|10873.4|10878.4|10872.4|182
1624858320000|2021-06-28 05:32:00|10881.4|10875.4|10877.4|10871.4|10881.4|10875.4|10876.4|10870.4|60
1624858330000|2021-06-28 05:32:10|10878.4|10872.4|10879.4|10873.4|10879.4|10873.4|10877.4|10871.4|188
1624858340000|2021-06-28 05:32:20|10878.4|10872.4|10877.4|10871.4|10879.4|10873.4|10877.4|10871.4|30
1624858350000|2021-06-28 05:32:30|10876.4|10870.4|10878.4|10872.4|10878.4|10872.4|10876.4|10870.4|82
1624858360000|2021-06-28 05:32:40|10877.4|10871.4|10877.4|10871.4|10878.4|10872.4|10875.4|10869.4|132
1624858370000|2021-06-28 05:32:50|10876.4|10870.4|10875.4|10869.4|10877.4|10871.4|10874.4|10868.4|1072
1624858380000|2021-06-28 05:33:00|10876.4|10870.4|10874.4|10868.4|10876.4|10870.4|10873.4|10867.4|821
1624858390000|2021-06-28 05:33:10|10875.4|10869.4|10876.4|10870.4|10877.4|10871.4|10875.4|10869.4|37
1624858400000|2021-06-28 05:33:20|10875.4|10869.4|10874.4|10868.4|10876.4|10870.4|10874.4|10868.4|115
1624858410000|2021-06-28 05:33:30|10875.4|10869.4|10874.4|10868.4|10875.4|10869.4|10874.4|10868.4|21
1624858420000|2021-06-28 05:33:40|10877.4|10871.4|10876.4|10870.4|10878.4|10872.4|10875.4|10869.4|421
1624858430000|2021-06-28 05:33:50|10878.4|10872.4|10877.4|10871.4|10879.4|10873.4|10877.4|10871.4|178
1624858440000|2021-06-28 05:34:00|10876.4|10870.4|10876.4|10870.4|10877.4|10871.4|10875.4|10869.4|125
1624858450000|2021-06-28 05:34:10|10875.4|10869.4|10875.4|10869.4|10877.4|10871.4|10875.4|10869.4|310
1624858460000|2021-06-28 05:34:20|10876.4|10870.4|10877.4|10871.4|10877.4|10871.4|10876.4|10870.4|92
1624858470000|2021-06-28 05:34:30|10878.4|10872.4|10876.4|10870.4|10878.4|10872.4|10876.4|10870.4|221
1624858480000|2021-06-28 05:34:40|10875.4|10869.4|10874.4|10868.4|10876.4|10870.4|10874.4|10868.4|1011
1624858490000|2021-06-28 05:34:50|10876.4|10870.4|10873.4|10867.4|10876.4|10870.4|10873.4|10867.4|257
1624858500000|2021-06-28 05:35:00|10872.4|10866.4|10871.4|10865.4|10872.4|10866.4|10871.4|10865.4|53
1624858510000|2021-06-28 05:35:10|10872.4|10866.4|10868.4|10862.4|10872.4|10866.4|10868.4|10862.4|44
1624858520000|2021-06-28 05:35:20|10867.4|10861.4|10864.4|10858.4|10868.4|10862.4|10863.4|10857.4|61
1624858530000|2021-06-28 05:35:30|10863.4|10857.4|10862.4|10856.4|10863.4|10857.4|10861.4|10855.4|33
1624858540000|2021-06-28 05:35:40|10861.4|10855.4|10862.4|10856.4|10863.4|10857.4|10860.4|10854.4|152
1624858550000|2021-06-28 05:35:50|10861.4|10855.4|10857.4|10851.4|10861.4|10855.4|10857.4|10851.4|53
1624858560000|2021-06-28 05:36:00|10858.4|10852.4|10858.4|10852.4|10859.4|10853.4|10856.4|10850.4|105
1624858570000|2021-06-28 05:36:10|10859.4|10853.4|10858.4|10852.4|10859.4|10853.4|10858.4|10852.4|366
1624858580000|2021-06-28 05:36:20|10859.4|10853.4|10858.4|10852.4|10859.4|10853.4|10858.4|10852.4|21
1624858590000|2021-06-28 05:36:30|10859.4|10853.4|10860.4|10854.4|10860.4|10854.4|10859.4|10853.4|36
1624858600000|2021-06-28 05:36:40|10859.4|10853.4|10860.4|10854.4|10860.4|10854.4|10859.4|10853.4|33
1624858610000|2021-06-28 05:36:50|10859.4|10853.4|10861.4|10855.4|10862.4|10856.4|10859.4|10853.4|110
1624858620000|2021-06-28 05:37:00|10860.4|10854.4|10862.4|10856.4|10863.4|10857.4|10859.4|10853.4|103
1624858630000|2021-06-28 05:37:10|10863.4|10857.4|10865.4|10859.4|10865.4|10859.4|10863.4|10857.4|41
1624858640000|2021-06-28 05:37:20|10864.4|10858.4|10864.4|10858.4|10865.4|10859.4|10864.4|10858.4|71
1624858650000|2021-06-28 05:37:30|10863.4|10857.4|10863.4|10857.4|10864.4|10858.4|10862.4|10856.4|76
1624858660000|2021-06-28 05:37:40|10862.4|10856.4|10867.4|10861.4|10867.4|10861.4|10862.4|10856.4|259
1624858670000|2021-06-28 05:37:50|10868.4|10862.4|10868.4|10862.4|10869.4|10863.4|10867.4|10861.4|95
1624858680000|2021-06-28 05:38:00|10869.4|10863.4|10871.4|10865.4|10872.4|10866.4|10869.4|10863.4|48
1624858690000|2021-06-28 05:38:10|10870.4|10864.4|10866.4|10860.4|10870.4|10864.4|10866.4|10860.4|75
1624858700000|2021-06-28 05:38:20|10865.4|10859.4|10861.4|10855.4|10866.4|10860.4|10861.4|10855.4|93
1624858710000|2021-06-28 05:38:30|10862.4|10856.4|10861.4|10855.4|10862.4|10856.4|10861.4|10855.4|59
1624858720000|2021-06-28 05:38:40|10862.4|10856.4|10860.4|10854.4|10862.4|10856.4|10859.4|10853.4|47
1624858730000|2021-06-28 05:38:50|10859.4|10853.4|10860.4|10854.4|10861.4|10855.4|10858.4|10852.4|239
1624858740000|2021-06-28 05:39:00|10861.4|10855.4|10860.4|10854.4|10861.4|10855.4|10860.4|10854.4|17
1624858750000|2021-06-28 05:39:10|10861.4|10855.4|10862.4|10856.4|10862.4|10856.4|10860.4|10854.4|33
1624858760000|2021-06-28 05:39:20|10863.4|10857.4|10861.4|10855.4|10863.4|10857.4|10861.4|10855.4|37
1624858770000|2021-06-28 05:39:30|10860.4|10854.4|10860.4|10854.4|10860.4|10854.4|10860.4|10854.4|41
1624858780000|2021-06-28 05:39:40|10859.4|10853.4|10857.4|10851.4|10859.4|10853.4|10856.4|10850.4|37
1624858790000|2021-06-28 05:39:50|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|21
1624858800000|2021-06-28 05:40:00|10857.4|10851.4|10858.4|10852.4|10858.4|10852.4|10855.4|10849.4|52
1624858810000|2021-06-28 05:40:10|10859.4|10853.4|10856.4|10850.4|10859.4|10853.4|10856.4|10850.4|35
1624858820000|2021-06-28 05:40:20|10855.4|10849.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|52
1624858830000|2021-06-28 05:40:30|10854.4|10848.4|10853.4|10847.4|10855.4|10849.4|10853.4|10847.4|136
1624858840000|2021-06-28 05:40:40|10851.4|10845.4|10852.4|10846.4|10852.4|10846.4|10851.4|10845.4|39
1624858850000|2021-06-28 05:40:50|10851.4|10845.4|10847.4|10841.4|10851.4|10845.4|10847.4|10841.4|34
1624858860000|2021-06-28 05:41:00|10848.4|10842.4|10851.4|10845.4|10853.4|10847.4|10848.4|10842.4|173
1624858870000|2021-06-28 05:41:10|10850.4|10844.4|10851.4|10845.4|10852.4|10846.4|10850.4|10844.4|33
1624858880000|2021-06-28 05:41:20|10852.4|10846.4|10854.4|10848.4|10854.4|10848.4|10852.4|10846.4|396
1624858890000|2021-06-28 05:41:30|10855.4|10849.4|10854.4|10848.4|10855.4|10849.4|10854.4|10848.4|261
1624858900000|2021-06-28 05:41:40|10855.4|10849.4|10854.4|10848.4|10855.4|10849.4|10854.4|10848.4|127
1624858910000|2021-06-28 05:41:50|10853.4|10847.4|10849.4|10843.4|10853.4|10847.4|10849.4|10843.4|143
1624858920000|2021-06-28 05:42:00|10848.4|10842.4|10850.4|10844.4|10850.4|10844.4|10847.4|10841.4|91
1624858930000|2021-06-28 05:42:10|10851.4|10845.4|10851.4|10845.4|10853.4|10847.4|10851.4|10845.4|51
1624858940000|2021-06-28 05:42:20|10852.4|10846.4|10851.4|10845.4|10853.4|10847.4|10851.4|10845.4|562
1624858950000|2021-06-28 05:42:30|10850.4|10844.4|10855.4|10849.4|10856.4|10850.4|10850.4|10844.4|364
1624858960000|2021-06-28 05:42:40|10854.4|10848.4|10857.4|10851.4|10857.4|10851.4|10853.4|10847.4|43
1624858970000|2021-06-28 05:42:50|10858.4|10852.4|10857.4|10851.4|10858.4|10852.4|10857.4|10851.4|48
1624858980000|2021-06-28 05:43:00|10858.4|10852.4|10859.4|10853.4|10860.4|10854.4|10858.4|10852.4|72
1624858990000|2021-06-28 05:43:10|10858.4|10852.4|10856.4|10850.4|10859.4|10853.4|10856.4|10850.4|33
1624859000000|2021-06-28 05:43:20|10857.4|10851.4|10859.4|10853.4|10859.4|10853.4|10857.4|10851.4|112
1624859010000|2021-06-28 05:43:30|10858.4|10852.4|10857.4|10851.4|10858.4|10852.4|10855.4|10849.4|77
1624859020000|2021-06-28 05:43:40|10858.4|10852.4|10855.4|10849.4|10858.4|10852.4|10855.4|10849.4|21
1624859030000|2021-06-28 05:43:50|10856.4|10850.4|10854.4|10848.4|10856.4|10850.4|10854.4|10848.4|53
1624859040000|2021-06-28 05:44:00|10855.4|10849.4|10856.4|10850.4|10857.4|10851.4|10854.4|10848.4|21
1624859050000|2021-06-28 05:44:10|10855.4|10849.4|10853.4|10847.4|10856.4|10850.4|10853.4|10847.4|283
1624859060000|2021-06-28 05:44:20|10854.4|10848.4|10856.4|10850.4|10856.4|10850.4|10853.4|10847.4|39
1624859070000|2021-06-28 05:44:30|10857.4|10851.4|10855.4|10849.4|10857.4|10851.4|10855.4|10849.4|34
1624859080000|2021-06-28 05:44:40|10854.4|10848.4|10855.4|10849.4|10856.4|10850.4|10854.4|10848.4|77
1624859090000|2021-06-28 05:44:50|10854.4|10848.4|10852.4|10846.4|10854.4|10848.4|10852.4|10846.4|47
1624859100000|2021-06-28 05:45:00|10851.4|10845.4|10851.4|10845.4|10853.4|10847.4|10851.4|10845.4|76
1624859110000|2021-06-28 05:45:10|10850.4|10844.4|10851.4|10845.4|10853.4|10847.4|10850.4|10844.4|39
1624859120000|2021-06-28 05:45:20|10850.4|10844.4|10849.4|10843.4|10851.4|10845.4|10849.4|10843.4|54
1624859130000|2021-06-28 05:45:30|10848.4|10842.4|10850.4|10844.4|10852.4|10846.4|10848.4|10842.4|44
1624859140000|2021-06-28 05:45:40|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|16
1624859150000|2021-06-28 05:45:50|10850.4|10844.4|10851.4|10845.4|10852.4|10846.4|10849.4|10843.4|23
1624859160000|2021-06-28 05:46:00|10850.4|10844.4|10854.4|10848.4|10854.4|10848.4|10850.4|10844.4|31
1624859170000|2021-06-28 05:46:10|10855.4|10849.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|67
1624859180000|2021-06-28 05:46:20|10855.4|10849.4|10856.4|10850.4|10856.4|10850.4|10852.4|10846.4|97
1624859190000|2021-06-28 05:46:30|10855.4|10849.4|10852.4|10846.4|10856.4|10850.4|10852.4|10846.4|59
1624859200000|2021-06-28 05:46:40|10851.4|10845.4|10850.4|10844.4|10853.4|10847.4|10850.4|10844.4|33
1624859210000|2021-06-28 05:46:50|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|10849.4|10843.4|19
1624859220000|2021-06-28 05:47:00|10852.4|10846.4|10855.4|10849.4|10855.4|10849.4|10850.4|10844.4|38
1624859230000|2021-06-28 05:47:10|10851.4|10845.4|10850.4|10844.4|10851.4|10845.4|10849.4|10843.4|34
1624859240000|2021-06-28 05:47:20|10851.4|10845.4|10848.4|10842.4|10853.4|10847.4|10848.4|10842.4|45
1624859250000|2021-06-28 05:47:30|10847.4|10841.4|10849.4|10843.4|10849.4|10843.4|10847.4|10841.4|39
1624859260000|2021-06-28 05:47:40|10848.4|10842.4|10847.4|10841.4|10850.4|10844.4|10847.4|10841.4|45
1624859270000|2021-06-28 05:47:50|10848.4|10842.4|10850.4|10844.4|10850.4|10844.4|10848.4|10842.4|34
1624859280000|2021-06-28 05:48:00|10849.4|10843.4|10844.4|10838.4|10849.4|10843.4|10844.4|10838.4|32
1624859290000|2021-06-28 05:48:10|10845.4|10839.4|10848.4|10842.4|10848.4|10842.4|10843.4|10837.4|22
1624859300000|2021-06-28 05:48:20|10849.4|10843.4|10847.4|10841.4|10849.4|10843.4|10847.4|10841.4|23
1624859310000|2021-06-28 05:48:30|10848.4|10842.4|10846.4|10840.4|10848.4|10842.4|10846.4|10840.4|239
1624859320000|2021-06-28 05:48:40|10847.4|10841.4|10850.4|10844.4|10850.4|10844.4|10846.4|10840.4|564
1624859330000|2021-06-28 05:48:50|10849.4|10843.4|10848.4|10842.4|10849.4|10843.4|10848.4|10842.4|610
1624859340000|2021-06-28 05:49:00|10849.4|10843.4|10851.4|10845.4|10851.4|10845.4|10849.4|10843.4|51
1624859350000|2021-06-28 05:49:10|10850.4|10844.4|10848.4|10842.4|10851.4|10845.4|10848.4|10842.4|19
1624859360000|2021-06-28 05:49:20|10847.4|10841.4|10843.4|10837.4|10847.4|10841.4|10842.4|10836.4|63
1624859370000|2021-06-28 05:49:30|10844.4|10838.4|10849.4|10843.4|10849.4|10843.4|10844.4|10838.4|123
1624859380000|2021-06-28 05:49:40|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10849.4|10843.4|27
1624859390000|2021-06-28 05:49:50|10852.4|10846.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|42
1624859400000|2021-06-28 05:50:00|10852.4|10846.4|10854.4|10848.4|10854.4|10848.4|10852.4|10846.4|42
1624859410000|2021-06-28 05:50:10|10855.4|10849.4|10856.4|10850.4|10857.4|10851.4|10855.4|10849.4|132
1624859420000|2021-06-28 05:50:20|10855.4|10849.4|10853.4|10847.4|10855.4|10849.4|10853.4|10847.4|31
1624859430000|2021-06-28 05:50:30|10852.4|10846.4|10850.4|10844.4|10853.4|10847.4|10850.4|10844.4|54
1624859440000|2021-06-28 05:50:40|10849.4|10843.4|10851.4|10845.4|10851.4|10845.4|10849.4|10843.4|138
1624859450000|2021-06-28 05:50:50|10850.4|10844.4|10849.4|10843.4|10851.4|10845.4|10849.4|10843.4|21
1624859460000|2021-06-28 05:51:00|10848.4|10842.4|10853.4|10847.4|10853.4|10847.4|10848.4|10842.4|50
1624859470000|2021-06-28 05:51:10|10854.4|10848.4|10851.4|10845.4|10855.4|10849.4|10851.4|10845.4|34
1624859480000|2021-06-28 05:51:20|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10848.4|10842.4|133
1624859490000|2021-06-28 05:51:30|10849.4|10843.4|10848.4|10842.4|10850.4|10844.4|10848.4|10842.4|43
1624859500000|2021-06-28 05:51:40|10847.4|10841.4|10845.4|10839.4|10847.4|10841.4|10844.4|10838.4|37
1624859510000|2021-06-28 05:51:50|10844.4|10838.4|10842.4|10836.4|10845.4|10839.4|10841.4|10835.4|130
1624859520000|2021-06-28 05:52:00|10841.4|10835.4|10841.4|10835.4|10843.4|10837.4|10840.4|10834.4|62
1624859530000|2021-06-28 05:52:10|10840.4|10834.4|10841.4|10835.4|10842.4|10836.4|10840.4|10834.4|176
1624859540000|2021-06-28 05:52:20|10842.4|10836.4|10845.4|10839.4|10845.4|10839.4|10842.4|10836.4|21
1624859550000|2021-06-28 05:52:30|10844.4|10838.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|27
1624859560000|2021-06-28 05:52:40|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|21
1624859570000|2021-06-28 05:52:50|10845.4|10839.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|38
1624859580000|2021-06-28 05:53:00|10846.4|10840.4|10847.4|10841.4|10848.4|10842.4|10846.4|10840.4|233
1624859590000|2021-06-28 05:53:10|10848.4|10842.4|10847.4|10841.4|10848.4|10842.4|10847.4|10841.4|34
1624859600000|2021-06-28 05:53:20|10848.4|10842.4|10848.4|10842.4|10849.4|10843.4|10846.4|10840.4|33
1624859610000|2021-06-28 05:53:30|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10845.4|10839.4|42
1624859620000|2021-06-28 05:53:40|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10843.4|10837.4|75
1624859630000|2021-06-28 05:53:50|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10844.4|10838.4|203
1624859640000|2021-06-28 05:54:00|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10843.4|10837.4|29
1624859650000|2021-06-28 05:54:10|10844.4|10838.4|10841.4|10835.4|10844.4|10838.4|10841.4|10835.4|71
1624859660000|2021-06-28 05:54:20|10840.4|10834.4|10839.4|10833.4|10841.4|10835.4|10839.4|10833.4|29
1624859670000|2021-06-28 05:54:30|10840.4|10834.4|10841.4|10835.4|10843.4|10837.4|10839.4|10833.4|114
1624859680000|2021-06-28 05:54:40|10842.4|10836.4|10842.4|10836.4|10842.4|10836.4|10840.4|10834.4|25
1624859690000|2021-06-28 05:54:50|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10840.4|10834.4|27
1624859700000|2021-06-28 05:55:00|10841.4|10835.4|10844.4|10838.4|10844.4|10838.4|10841.4|10835.4|83
1624859710000|2021-06-28 05:55:10|10845.4|10839.4|10843.4|10837.4|10845.4|10839.4|10843.4|10837.4|51
1624859720000|2021-06-28 05:55:20|10842.4|10836.4|10843.4|10837.4|10843.4|10837.4|10842.4|10836.4|15
1624859730000|2021-06-28 05:55:30|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|58
1624859740000|2021-06-28 05:55:40|10842.4|10836.4|10844.4|10838.4|10845.4|10839.4|10842.4|10836.4|23
1624859750000|2021-06-28 05:55:50|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10841.4|10835.4|22
1624859760000|2021-06-28 05:56:00|10841.4|10835.4|10842.4|10836.4|10843.4|10837.4|10841.4|10835.4|40
1624859770000|2021-06-28 05:56:10|10841.4|10835.4|10843.4|10837.4|10843.4|10837.4|10840.4|10834.4|24
1624859780000|2021-06-28 05:56:20|10842.4|10836.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|98
1624859790000|2021-06-28 05:56:30|10843.4|10837.4|10844.4|10838.4|10845.4|10839.4|10842.4|10836.4|34
1624859800000|2021-06-28 05:56:40|10846.4|10840.4|10847.4|10841.4|10847.4|10841.4|10846.4|10840.4|11
1624859810000|2021-06-28 05:56:50|10846.4|10840.4|10848.4|10842.4|10848.4|10842.4|10846.4|10840.4|129
1624859820000|2021-06-28 05:57:00|10847.4|10841.4|10845.4|10839.4|10848.4|10842.4|10845.4|10839.4|70
1624859830000|2021-06-28 05:57:10|||||||||17
1624859840000|2021-06-28 05:57:20|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|36
1624859850000|2021-06-28 05:57:30|10845.4|10839.4|10848.4|10842.4|10848.4|10842.4|10844.4|10838.4|86
1624859860000|2021-06-28 05:57:40|10847.4|10841.4|10845.4|10839.4|10847.4|10841.4|10845.4|10839.4|26
1624859870000|2021-06-28 05:57:50|10846.4|10840.4|10844.4|10838.4|10846.4|10840.4|10844.4|10838.4|13
1624859880000|2021-06-28 05:58:00|10845.4|10839.4|10849.4|10843.4|10849.4|10843.4|10845.4|10839.4|48
1624859890000|2021-06-28 05:58:10|10848.4|10842.4|10847.4|10841.4|10848.4|10842.4|10846.4|10840.4|17
1624859900000|2021-06-28 05:58:20|10846.4|10840.4|10845.4|10839.4|10847.4|10841.4|10844.4|10838.4|220
1624859910000|2021-06-28 05:58:30|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|52
1624859920000|2021-06-28 05:58:40|10843.4|10837.4|10844.4|10838.4|10845.4|10839.4|10843.4|10837.4|26
1624859930000|2021-06-28 05:58:50|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|24
1624859940000|2021-06-28 05:59:00|10843.4|10837.4|10844.4|10838.4|10845.4|10839.4|10842.4|10836.4|67
1624859950000|2021-06-28 05:59:10|10843.4|10837.4|10845.4|10839.4|10846.4|10840.4|10842.4|10836.4|30
1624859960000|2021-06-28 05:59:20|10846.4|10840.4|10848.4|10842.4|10848.4|10842.4|10845.4|10839.4|14
1624859970000|2021-06-28 05:59:30|10847.4|10841.4|10849.4|10843.4|10850.4|10844.4|10847.4|10841.4|27
1624859980000|2021-06-28 05:59:40|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10848.4|10842.4|971
1624859990000|2021-06-28 05:59:50|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|17
1624860000000|2021-06-28 06:00:00|10849.4|10843.4|10850.4|10844.4|10851.4|10845.4|10847.4|10841.4|48
1624860010000|2021-06-28 06:00:10|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10848.4|10842.4|35
1624860020000|2021-06-28 06:00:20|10849.4|10843.4|10850.4|10844.4|10851.4|10845.4|10849.4|10843.4|225
1624860030000|2021-06-28 06:00:30|10851.4|10845.4|10848.4|10842.4|10851.4|10845.4|10847.4|10841.4|63
1624860040000|2021-06-28 06:00:40|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|13
1624860050000|2021-06-28 06:00:50|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10846.4|10840.4|40
1624860060000|2021-06-28 06:01:00|10849.4|10843.4|10847.4|10841.4|10849.4|10843.4|10847.4|10841.4|8
1624860070000|2021-06-28 06:01:10|10846.4|10840.4|10848.4|10842.4|10848.4|10842.4|10846.4|10840.4|30
1624860080000|2021-06-28 06:01:20|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|29
1624860090000|2021-06-28 06:01:30|10849.4|10843.4|10845.4|10839.4|10849.4|10843.4|10845.4|10839.4|19
1624860100000|2021-06-28 06:01:40|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10844.4|10838.4|34
1624860110000|2021-06-28 06:01:50|10844.4|10838.4|10842.4|10836.4|10844.4|10838.4|10841.4|10835.4|30
1624860120000|2021-06-28 06:02:00|10843.4|10837.4|10839.4|10833.4|10843.4|10837.4|10839.4|10833.4|22
1624860130000|2021-06-28 06:02:10|10840.4|10834.4|10841.4|10835.4|10841.4|10835.4|10840.4|10834.4|28
1624860140000|2021-06-28 06:02:20|10842.4|10836.4|10839.4|10833.4|10842.4|10836.4|10839.4|10833.4|38
1624860150000|2021-06-28 06:02:30|10838.4|10832.4|10837.4|10831.4|10838.4|10832.4|10836.4|10830.4|55
1624860160000|2021-06-28 06:02:40|10838.4|10832.4|10837.4|10831.4|10838.4|10832.4|10836.4|10830.4|105
1624860170000|2021-06-28 06:02:50|10836.4|10830.4|10835.4|10829.4|10837.4|10831.4|10835.4|10829.4|24
1624860180000|2021-06-28 06:03:00|10836.4|10830.4|10834.4|10828.4|10836.4|10830.4|10833.4|10827.4|39
1624860190000|2021-06-28 06:03:10|10835.4|10829.4|10832.4|10826.4|10835.4|10829.4|10831.4|10825.4|57
1624860200000|2021-06-28 06:03:20|10833.4|10827.4|10833.4|10827.4|10833.4|10827.4|10832.4|10826.4|20
1624860210000|2021-06-28 06:03:30|10835.4|10829.4|10835.4|10829.4|10835.4|10829.4|10834.4|10828.4|10
1624860220000|2021-06-28 06:03:40|10837.4|10831.4|10834.4|10828.4|10837.4|10831.4|10834.4|10828.4|136
1624860230000|2021-06-28 06:03:50|10835.4|10829.4|10836.4|10830.4|10837.4|10831.4|10835.4|10829.4|132
1624860240000|2021-06-28 06:04:00|10835.4|10829.4|10834.4|10828.4|10835.4|10829.4|10834.4|10828.4|48
1624860250000|2021-06-28 06:04:10|10833.4|10827.4|10833.4|10827.4|10833.4|10827.4|10833.4|10827.4|174
1624860260000|2021-06-28 06:04:20|10832.4|10826.4|10832.4|10826.4|10832.4|10826.4|10832.4|10826.4|16
1624860270000|2021-06-28 06:04:30|10831.4|10825.4|10832.4|10826.4|10832.4|10826.4|10831.4|10825.4|21
1624860280000|2021-06-28 06:04:40|10831.4|10825.4|10828.4|10822.4|10831.4|10825.4|10828.4|10822.4|28
1624860290000|2021-06-28 06:04:50|10829.4|10823.4|10829.4|10823.4|10829.4|10823.4|10829.4|10823.4|15
1624860300000|2021-06-28 06:05:00|10828.4|10822.4|10830.4|10824.4|10830.4|10824.4|10826.4|10820.4|32
1624860310000|2021-06-28 06:05:10|10828.4|10822.4|10828.4|10822.4|10828.4|10822.4|10827.4|10821.4|19
1624860320000|2021-06-28 06:05:20|||||||||14
1624860330000|2021-06-28 06:05:30|10827.4|10821.4|10829.4|10823.4|10829.4|10823.4|10827.4|10821.4|53
1624860340000|2021-06-28 06:05:40|10828.4|10822.4|10828.4|10822.4|10829.4|10823.4|10828.4|10822.4|15
1624860350000|2021-06-28 06:05:50|10830.4|10824.4|10830.4|10824.4|10831.4|10825.4|10830.4|10824.4|23
1624860360000|2021-06-28 06:06:00|10831.4|10825.4|10829.4|10823.4|10831.4|10825.4|10829.4|10823.4|30
1624860370000|2021-06-28 06:06:10|10830.4|10824.4|10830.4|10824.4|10830.4|10824.4|10829.4|10823.4|20
1624860380000|2021-06-28 06:06:20|10831.4|10825.4|10831.4|10825.4|10831.4|10825.4|10830.4|10824.4|19
1624860390000|2021-06-28 06:06:30|10830.4|10824.4|10831.4|10825.4|10831.4|10825.4|10830.4|10824.4|29
1624860400000|2021-06-28 06:06:40|10833.4|10827.4|10833.4|10827.4|10833.4|10827.4|10832.4|10826.4|17
1624860410000|2021-06-28 06:06:50|10834.4|10828.4|10836.4|10830.4|10836.4|10830.4|10833.4|10827.4|29
1624860420000|2021-06-28 06:07:00|10835.4|10829.4|10835.4|10829.4|10835.4|10829.4|10834.4|10828.4|33
1624860430000|2021-06-28 06:07:10|10834.4|10828.4|10835.4|10829.4|10835.4|10829.4|10833.4|10827.4|36
1624860440000|2021-06-28 06:07:20|10836.4|10830.4|10835.4|10829.4|10836.4|10830.4|10835.4|10829.4|25
1624860450000|2021-06-28 06:07:30|10837.4|10831.4|10836.4|10830.4|10837.4|10831.4|10836.4|10830.4|17
1624860460000|2021-06-28 06:07:40|10838.4|10832.4|10838.4|10832.4|10839.4|10833.4|10838.4|10832.4|17
1624860470000|2021-06-28 06:07:50|10839.4|10833.4|10837.4|10831.4|10839.4|10833.4|10837.4|10831.4|52
1624860480000|2021-06-28 06:08:00|10838.4|10832.4|10839.4|10833.4|10839.4|10833.4|10836.4|10830.4|45
1624860490000|2021-06-28 06:08:10|10840.4|10834.4|10840.4|10834.4|10840.4|10834.4|10840.4|10834.4|31
1624860500000|2021-06-28 06:08:20|10841.4|10835.4|10840.4|10834.4|10841.4|10835.4|10840.4|10834.4|122
1624860510000|2021-06-28 06:08:30|10841.4|10835.4|10841.4|10835.4|10842.4|10836.4|10840.4|10834.4|219
1624860520000|2021-06-28 06:08:40|10842.4|10836.4|10840.4|10834.4|10842.4|10836.4|10840.4|10834.4|126
1624860530000|2021-06-28 06:08:50|10839.4|10833.4|10838.4|10832.4|10839.4|10833.4|10837.4|10831.4|230
1624860540000|2021-06-28 06:09:00|10837.4|10831.4|10840.4|10834.4|10840.4|10834.4|10836.4|10830.4|241
1624860550000|2021-06-28 06:09:10|10839.4|10833.4|10839.4|10833.4|10840.4|10834.4|10839.4|10833.4|12
1624860560000|2021-06-28 06:09:20|10838.4|10832.4|10837.4|10831.4|10838.4|10832.4|10837.4|10831.4|246
1624860570000|2021-06-28 06:09:30|10836.4|10830.4|10836.4|10830.4|10837.4|10831.4|10835.4|10829.4|13
1624860580000|2021-06-28 06:09:40|10835.4|10829.4|10838.4|10832.4|10838.4|10832.4|10835.4|10829.4|262
1624860590000|2021-06-28 06:09:50|10839.4|10833.4|10835.4|10829.4|10839.4|10833.4|10835.4|10829.4|357
1624860600000|2021-06-28 06:10:00|10834.4|10828.4|10836.4|10830.4|10836.4|10830.4|10834.4|10828.4|116
1624860610000|2021-06-28 06:10:10|10837.4|10831.4|10835.4|10829.4|10837.4|10831.4|10834.4|10828.4|11
1624860620000|2021-06-28 06:10:20|10836.4|10830.4|10836.4|10830.4|10836.4|10830.4|10835.4|10829.4|387
1624860630000|2021-06-28 06:10:30|10834.4|10828.4|10834.4|10828.4|10834.4|10828.4|10834.4|10828.4|38
1624860640000|2021-06-28 06:10:40|10835.4|10829.4|10836.4|10830.4|10836.4|10830.4|10834.4|10828.4|397
1624860650000|2021-06-28 06:10:50|10835.4|10829.4|10834.4|10828.4|10835.4|10829.4|10834.4|10828.4|45
1624860660000|2021-06-28 06:11:00|10833.4|10827.4|10833.4|10827.4|10834.4|10828.4|10831.4|10825.4|168
1624860670000|2021-06-28 06:11:10|10834.4|10828.4|10832.4|10826.4|10834.4|10828.4|10831.4|10825.4|56
1624860680000|2021-06-28 06:11:20|10833.4|10827.4|10835.4|10829.4|10835.4|10829.4|10833.4|10827.4|32
1624860690000|2021-06-28 06:11:30|10836.4|10830.4|10836.4|10830.4|10836.4|10830.4|10836.4|10830.4|11
1624860700000|2021-06-28 06:11:40|10837.4|10831.4|10837.4|10831.4|10838.4|10832.4|10837.4|10831.4|81
1624860710000|2021-06-28 06:11:50|10838.4|10832.4|10840.4|10834.4|10841.4|10835.4|10838.4|10832.4|21
1624860720000|2021-06-28 06:12:00|10839.4|10833.4|10840.4|10834.4|10840.4|10834.4|10839.4|10833.4|23
1624860730000|2021-06-28 06:12:10|10841.4|10835.4|10843.4|10837.4|10843.4|10837.4|10841.4|10835.4|29
1624860740000|2021-06-28 06:12:20|10844.4|10838.4|10843.4|10837.4|10845.4|10839.4|10843.4|10837.4|45
1624860750000|2021-06-28 06:12:30|10844.4|10838.4|10842.4|10836.4|10844.4|10838.4|10842.4|10836.4|42
1624860760000|2021-06-28 06:12:40|10841.4|10835.4|10842.4|10836.4|10842.4|10836.4|10840.4|10834.4|29
1624860770000|2021-06-28 06:12:50|10841.4|10835.4|10841.4|10835.4|10842.4|10836.4|10840.4|10834.4|110
1624860780000|2021-06-28 06:13:00|10842.4|10836.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|29
1624860790000|2021-06-28 06:13:10|10843.4|10837.4|10845.4|10839.4|10845.4|10839.4|10843.4|10837.4|47
1624860800000|2021-06-28 06:13:20|10844.4|10838.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|19
1624860810000|2021-06-28 06:13:30|10845.4|10839.4|10843.4|10837.4|10845.4|10839.4|10843.4|10837.4|23
1624860820000|2021-06-28 06:13:40|10844.4|10838.4|10845.4|10839.4|10845.4|10839.4|10844.4|10838.4|44
1624860830000|2021-06-28 06:13:50|10846.4|10840.4|10847.4|10841.4|10847.4|10841.4|10845.4|10839.4|17
1624860840000|2021-06-28 06:14:00|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|12
1624860850000|2021-06-28 06:14:10|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|22
1624860860000|2021-06-28 06:14:20|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|65
1624860870000|2021-06-28 06:14:30|10841.4|10835.4|10843.4|10837.4|10843.4|10837.4|10841.4|10835.4|50
1624860880000|2021-06-28 06:14:40|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10842.4|10836.4|33
1624860890000|2021-06-28 06:14:50|10842.4|10836.4|10843.4|10837.4|10843.4|10837.4|10842.4|10836.4|16
1624860900000|2021-06-28 06:15:00|10844.4|10838.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|36
1624860910000|2021-06-28 06:15:10|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|23
1624860920000|2021-06-28 06:15:20|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10845.4|10839.4|25
1624860930000|2021-06-28 06:15:30|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|16
1624860940000|2021-06-28 06:15:40|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|53
1624860950000|2021-06-28 06:15:50|10844.4|10838.4|10842.4|10836.4|10844.4|10838.4|10842.4|10836.4|31
1624860960000|2021-06-28 06:16:00|10841.4|10835.4|10843.4|10837.4|10843.4|10837.4|10841.4|10835.4|25
1624860970000|2021-06-28 06:16:10|10842.4|10836.4|10845.4|10839.4|10845.4|10839.4|10842.4|10836.4|33
1624860980000|2021-06-28 06:16:20|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|22
1624860990000|2021-06-28 06:16:30|||||||||55
1624861000000|2021-06-28 06:16:40|10842.4|10836.4|10840.4|10834.4|10842.4|10836.4|10840.4|10834.4|33
1624861010000|2021-06-28 06:16:50|10839.4|10833.4|10840.4|10834.4|10840.4|10834.4|10839.4|10833.4|104
1624861020000|2021-06-28 06:17:00|10841.4|10835.4|10842.4|10836.4|10843.4|10837.4|10841.4|10835.4|55
1624861030000|2021-06-28 06:17:10|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|102
1624861040000|2021-06-28 06:17:20|10841.4|10835.4|10842.4|10836.4|10842.4|10836.4|10840.4|10834.4|74
1624861050000|2021-06-28 06:17:30|10843.4|10837.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|65
1624861060000|2021-06-28 06:17:40|||||||||98
1624861070000|2021-06-28 06:17:50|10844.4|10838.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|19
1624861080000|2021-06-28 06:18:00|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|110
1624861090000|2021-06-28 06:18:10|10842.4|10836.4|10843.4|10837.4|10843.4|10837.4|10842.4|10836.4|16
1624861100000|2021-06-28 06:18:20|10842.4|10836.4|10842.4|10836.4|10842.4|10836.4|10841.4|10835.4|33
1624861110000|2021-06-28 06:18:30|10843.4|10837.4|10845.4|10839.4|10845.4|10839.4|10842.4|10836.4|141
1624861120000|2021-06-28 06:18:40|10847.4|10841.4|10851.4|10845.4|10854.4|10848.4|10846.4|10840.4|577
1624861130000|2021-06-28 06:18:50|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|47
1624861140000|2021-06-28 06:19:00|10849.4|10843.4|10845.4|10839.4|10850.4|10844.4|10845.4|10839.4|37
1624861150000|2021-06-28 06:19:10|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|27
1624861160000|2021-06-28 06:19:20|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|12
1624861170000|2021-06-28 06:19:30|10841.4|10835.4|10842.4|10836.4|10842.4|10836.4|10841.4|10835.4|15
1624861180000|2021-06-28 06:19:40|10841.4|10835.4|10842.4|10836.4|10842.4|10836.4|10841.4|10835.4|1025
1624861190000|2021-06-28 06:19:50|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|9
1624861200000|2021-06-28 06:20:00|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|52
1624861210000|2021-06-28 06:20:10|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|456
1624861220000|2021-06-28 06:20:20|10845.4|10839.4|10847.4|10841.4|10847.4|10841.4|10845.4|10839.4|20
1624861230000|2021-06-28 06:20:30|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|25
1624861240000|2021-06-28 06:20:40|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|12
1624861250000|2021-06-28 06:20:50|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|172
1624861260000|2021-06-28 06:21:00|10845.4|10839.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|16
1624861270000|2021-06-28 06:21:10|10844.4|10838.4|10842.4|10836.4|10844.4|10838.4|10842.4|10836.4|29
1624861280000|2021-06-28 06:21:20|10844.4|10838.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|29
1624861290000|2021-06-28 06:21:30|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|15
1624861300000|2021-06-28 06:21:40|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|188
1624861310000|2021-06-28 06:21:50|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10844.4|10838.4|126
1624861320000|2021-06-28 06:22:00|10844.4|10838.4|10842.4|10836.4|10844.4|10838.4|10842.4|10836.4|16
1624861330000|2021-06-28 06:22:10|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10841.4|10835.4|23
1624861340000|2021-06-28 06:22:20|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|10842.4|10836.4|13
1624861350000|2021-06-28 06:22:30|10844.4|10838.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|64
1624861360000|2021-06-28 06:22:40|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|17
1624861370000|2021-06-28 06:22:50|10847.4|10841.4|10845.4|10839.4|10847.4|10841.4|10845.4|10839.4|21
1624861380000|2021-06-28 06:23:00|10844.4|10838.4|10845.4|10839.4|10845.4|10839.4|10842.4|10836.4|22
1624861390000|2021-06-28 06:23:10|10843.4|10837.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|14
1624861400000|2021-06-28 06:23:20|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|48
1624861410000|2021-06-28 06:23:30|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|8
1624861420000|2021-06-28 06:23:40|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|13
1624861430000|2021-06-28 06:23:50|10841.4|10835.4|10843.4|10837.4|10843.4|10837.4|10841.4|10835.4|202
1624861440000|2021-06-28 06:24:00|10842.4|10836.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|15
1624861450000|2021-06-28 06:24:10|10840.4|10834.4|10840.4|10834.4|10840.4|10834.4|10839.4|10833.4|29
1624861460000|2021-06-28 06:24:20|10839.4|10833.4|10840.4|10834.4|10840.4|10834.4|10839.4|10833.4|18
1624861470000|2021-06-28 06:24:30|10839.4|10833.4|10839.4|10833.4|10840.4|10834.4|10838.4|10832.4|28
1624861480000|2021-06-28 06:24:40|10840.4|10834.4|10841.4|10835.4|10841.4|10835.4|10840.4|10834.4|29
1624861490000|2021-06-28 06:24:50|10840.4|10834.4|10840.4|10834.4|10840.4|10834.4|10839.4|10833.4|30
1624861500000|2021-06-28 06:25:00|10839.4|10833.4|10841.4|10835.4|10841.4|10835.4|10838.4|10832.4|54
1624861510000|2021-06-28 06:25:10|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|30
1624861520000|2021-06-28 06:25:20|10841.4|10835.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|31
1624861530000|2021-06-28 06:25:30|10840.4|10834.4|10839.4|10833.4|10840.4|10834.4|10839.4|10833.4|19
1624861540000|2021-06-28 06:25:40|10838.4|10832.4|10839.4|10833.4|10839.4|10833.4|10838.4|10832.4|24
1624861550000|2021-06-28 06:25:50|10840.4|10834.4|10839.4|10833.4|10840.4|10834.4|10839.4|10833.4|474
1624861560000|2021-06-28 06:26:00|10840.4|10834.4|10843.4|10837.4|10843.4|10837.4|10840.4|10834.4|52
1624861570000|2021-06-28 06:26:10|10842.4|10836.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|18
1624861580000|2021-06-28 06:26:20|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|15
1624861590000|2021-06-28 06:26:30|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|23
1624861600000|2021-06-28 06:26:40|10843.4|10837.4|10840.4|10834.4|10843.4|10837.4|10840.4|10834.4|71
1624861610000|2021-06-28 06:26:50|10842.4|10836.4|10842.4|10836.4|10842.4|10836.4|10841.4|10835.4|40
1624861620000|2021-06-28 06:27:00|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|519
1624861630000|2021-06-28 06:27:10|10844.4|10838.4|10842.4|10836.4|10844.4|10838.4|10842.4|10836.4|30
1624861640000|2021-06-28 06:27:20|10841.4|10835.4|10841.4|10835.4|10841.4|10835.4|10841.4|10835.4|20
1624861650000|2021-06-28 06:27:30|10842.4|10836.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|13
1624861660000|2021-06-28 06:27:40|10840.4|10834.4|10841.4|10835.4|10841.4|10835.4|10840.4|10834.4|17
1624861670000|2021-06-28 06:27:50|10842.4|10836.4|10845.4|10839.4|10847.4|10841.4|10842.4|10836.4|147
1624861680000|2021-06-28 06:28:00|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|34
1624861690000|2021-06-28 06:28:10|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|219
1624861700000|2021-06-28 06:28:20|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10846.4|10840.4|27
1624861710000|2021-06-28 06:28:30|10846.4|10840.4|10847.4|10841.4|10847.4|10841.4|10845.4|10839.4|395
1624861720000|2021-06-28 06:28:40|10846.4|10840.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|15
1624861730000|2021-06-28 06:28:50|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10845.4|10839.4|27
1624861740000|2021-06-28 06:29:00|10844.4|10838.4|10845.4|10839.4|10845.4|10839.4|10841.4|10835.4|61
1624861750000|2021-06-28 06:29:10|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|13
1624861760000|2021-06-28 06:29:20|10845.4|10839.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|17
1624861770000|2021-06-28 06:29:30|10844.4|10838.4|10845.4|10839.4|10845.4|10839.4|10844.4|10838.4|9
1624861780000|2021-06-28 06:29:40|10846.4|10840.4|10843.4|10837.4|10846.4|10840.4|10843.4|10837.4|33
1624861790000|2021-06-28 06:29:50|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|27
1624861800000|2021-06-28 06:30:00|||||||||18
1624861810000|2021-06-28 06:30:10|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|13
1624861820000|2021-06-28 06:30:20|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|19
1624861830000|2021-06-28 06:30:30|10844.4|10838.4|10842.4|10836.4|10844.4|10838.4|10842.4|10836.4|37
1624861840000|2021-06-28 06:30:40|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10841.4|10835.4|11
1624861850000|2021-06-28 06:30:50|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10841.4|10835.4|25
1624861860000|2021-06-28 06:31:00|10841.4|10835.4|10843.4|10837.4|10843.4|10837.4|10841.4|10835.4|16
1624861870000|2021-06-28 06:31:10|10842.4|10836.4|10842.4|10836.4|10842.4|10836.4|10842.4|10836.4|8
1624861880000|2021-06-28 06:31:20|10843.4|10837.4|10841.4|10835.4|10843.4|10837.4|10841.4|10835.4|170
1624861890000|2021-06-28 06:31:30|10840.4|10834.4|10839.4|10833.4|10840.4|10834.4|10839.4|10833.4|30
1624861900000|2021-06-28 06:31:40|10840.4|10834.4|10839.4|10833.4|10840.4|10834.4|10839.4|10833.4|29
1624861910000|2021-06-28 06:31:50|10838.4|10832.4|10839.4|10833.4|10840.4|10834.4|10838.4|10832.4|24
1624861920000|2021-06-28 06:32:00|10840.4|10834.4|10839.4|10833.4|10840.4|10834.4|10837.4|10831.4|23
1624861930000|2021-06-28 06:32:10|10838.4|10832.4|10839.4|10833.4|10839.4|10833.4|10838.4|10832.4|14
1624861940000|2021-06-28 06:32:20|10838.4|10832.4|10838.4|10832.4|10838.4|10832.4|10838.4|10832.4|38
1624861950000|2021-06-28 06:32:30|||||||||13
1624861960000|2021-06-28 06:32:40|10839.4|10833.4|10839.4|10833.4|10839.4|10833.4|10839.4|10833.4|14
1624861970000|2021-06-28 06:32:50|10840.4|10834.4|10838.4|10832.4|10840.4|10834.4|10838.4|10832.4|18
1624861980000|2021-06-28 06:33:00|10837.4|10831.4|10837.4|10831.4|10837.4|10831.4|10837.4|10831.4|22
1624861990000|2021-06-28 06:33:10|10836.4|10830.4|10840.4|10834.4|10840.4|10834.4|10836.4|10830.4|31
1624862000000|2021-06-28 06:33:20|10839.4|10833.4|10839.4|10833.4|10839.4|10833.4|10839.4|10833.4|10
1624862010000|2021-06-28 06:33:30|10838.4|10832.4|10841.4|10835.4|10841.4|10835.4|10838.4|10832.4|20
1624862020000|2021-06-28 06:33:40|10842.4|10836.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|19
1624862030000|2021-06-28 06:33:50|10840.4|10834.4|10842.4|10836.4|10842.4|10836.4|10840.4|10834.4|16
1624862040000|2021-06-28 06:34:00|10841.4|10835.4|10842.4|10836.4|10842.4|10836.4|10841.4|10835.4|14
1624862050000|2021-06-28 06:34:10|10841.4|10835.4|10839.4|10833.4|10841.4|10835.4|10838.4|10832.4|44
1624862060000|2021-06-28 06:34:20|||||||||30
1624862070000|2021-06-28 06:34:30|10840.4|10834.4|10841.4|10835.4|10841.4|10835.4|10840.4|10834.4|42
1624862080000|2021-06-28 06:34:40|10842.4|10836.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|17
1624862090000|2021-06-28 06:34:50|10840.4|10834.4|10840.4|10834.4|10840.4|10834.4|10839.4|10833.4|16
1624862100000|2021-06-28 06:35:00|10839.4|10833.4|10839.4|10833.4|10839.4|10833.4|10839.4|10833.4|103
1624862110000|2021-06-28 06:35:10|10840.4|10834.4|10839.4|10833.4|10840.4|10834.4|10838.4|10832.4|22
1624862120000|2021-06-28 06:35:20|10838.4|10832.4|10838.4|10832.4|10838.4|10832.4|10838.4|10832.4|29
1624862130000|2021-06-28 06:35:30|10837.4|10831.4|10836.4|10830.4|10838.4|10832.4|10836.4|10830.4|12
1624862140000|2021-06-28 06:35:40|10837.4|10831.4|10836.4|10830.4|10837.4|10831.4|10836.4|10830.4|7
1624862150000|2021-06-28 06:35:50|10837.4|10831.4|10836.4|10830.4|10837.4|10831.4|10836.4|10830.4|17
1624862160000|2021-06-28 06:36:00|||||||||4
1624862230000|2021-06-28 06:37:10|10838.4|10832.4|10840.4|10834.4|10840.4|10834.4|10838.4|10832.4|4
1624862240000|2021-06-28 06:37:20|10839.4|10833.4|10840.4|10834.4|10840.4|10834.4|10838.4|10832.4|27
1624862250000|2021-06-28 06:37:30|10841.4|10835.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|24
1624862260000|2021-06-28 06:37:40|10842.4|10836.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|16
1624862270000|2021-06-28 06:37:50|10842.4|10836.4|10840.4|10834.4|10842.4|10836.4|10840.4|10834.4|32
1624862280000|2021-06-28 06:38:00|10839.4|10833.4|10841.4|10835.4|10841.4|10835.4|10839.4|10833.4|17
1624862290000|2021-06-28 06:38:10|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|22
1624862300000|2021-06-28 06:38:20|10843.4|10837.4|10846.4|10840.4|10846.4|10840.4|10843.4|10837.4|42
1624862310000|2021-06-28 06:38:30|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|17
1624862320000|2021-06-28 06:38:40|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|28
1624862330000|2021-06-28 06:38:50|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10843.4|10837.4|17
1624862340000|2021-06-28 06:39:00|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|53
1624862350000|2021-06-28 06:39:10|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|12
1624862360000|2021-06-28 06:39:20|10846.4|10840.4|10844.4|10838.4|10846.4|10840.4|10844.4|10838.4|3148
1624862370000|2021-06-28 06:39:30|10843.4|10837.4|10844.4|10838.4|10845.4|10839.4|10843.4|10837.4|16
1624862380000|2021-06-28 06:39:40|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|16
1624862390000|2021-06-28 06:39:50|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|25
1624862400000|2021-06-28 06:40:00|10842.4|10836.4|10843.4|10837.4|10843.4|10837.4|10841.4|10835.4|16
1624862410000|2021-06-28 06:40:10|10842.4|10836.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|15
1624862420000|2021-06-28 06:40:20|10842.4|10836.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|57
1624862430000|2021-06-28 06:40:30|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|23
1624862440000|2021-06-28 06:40:40|10845.4|10839.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|35
1624862450000|2021-06-28 06:40:50|10843.4|10837.4|10845.4|10839.4|10845.4|10839.4|10843.4|10837.4|16
1624862460000|2021-06-28 06:41:00|10843.4|10837.4|10847.4|10841.4|10847.4|10841.4|10843.4|10837.4|19
1624862470000|2021-06-28 06:41:10|10848.4|10842.4|10847.4|10841.4|10848.4|10842.4|10847.4|10841.4|142
1624862480000|2021-06-28 06:41:20|10846.4|10840.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|46
1624862490000|2021-06-28 06:41:30|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|8
1624862500000|2021-06-28 06:41:40|10844.4|10838.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|1018
1624862510000|2021-06-28 06:41:50|10847.4|10841.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|17
1624862520000|2021-06-28 06:42:00|10847.4|10841.4|10848.4|10842.4|10848.4|10842.4|10846.4|10840.4|13
1624862530000|2021-06-28 06:42:10|10849.4|10843.4|10848.4|10842.4|10849.4|10843.4|10848.4|10842.4|20
1624862540000|2021-06-28 06:42:20|10849.4|10843.4|10848.4|10842.4|10850.4|10844.4|10848.4|10842.4|24
1624862550000|2021-06-28 06:42:30|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|228
1624862560000|2021-06-28 06:42:40|10848.4|10842.4|10847.4|10841.4|10848.4|10842.4|10847.4|10841.4|21
1624862570000|2021-06-28 06:42:50|10846.4|10840.4|10845.4|10839.4|10847.4|10841.4|10845.4|10839.4|27
1624862580000|2021-06-28 06:43:00|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|14
1624862590000|2021-06-28 06:43:10|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|9
1624862600000|2021-06-28 06:43:20|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|26
1624862610000|2021-06-28 06:43:30|10845.4|10839.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|13
1624862620000|2021-06-28 06:43:40|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|20
1624862630000|2021-06-28 06:43:50|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|21
1624862640000|2021-06-28 06:44:00|10847.4|10841.4|10848.4|10842.4|10848.4|10842.4|10846.4|10840.4|18
1624862650000|2021-06-28 06:44:10|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|11
1624862660000|2021-06-28 06:44:20|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10846.4|10840.4|92
1624862670000|2021-06-28 06:44:30|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|39
1624862680000|2021-06-28 06:44:40|10844.4|10838.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|32
1624862690000|2021-06-28 06:44:50|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10844.4|10838.4|222
1624862700000|2021-06-28 06:45:00|10844.4|10838.4|10845.4|10839.4|10845.4|10839.4|10844.4|10838.4|26
1624862710000|2021-06-28 06:45:10|10846.4|10840.4|10847.4|10841.4|10847.4|10841.4|10845.4|10839.4|34
1624862720000|2021-06-28 06:45:20|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|47
1624862730000|2021-06-28 06:45:30|||||||||17
1624862740000|2021-06-28 06:45:40|10844.4|10838.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|25
1624862750000|2021-06-28 06:45:50|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|40
1624862760000|2021-06-28 06:46:00|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|132
1624862770000|2021-06-28 06:46:10|10846.4|10840.4|10848.4|10842.4|10848.4|10842.4|10846.4|10840.4|24
1624862780000|2021-06-28 06:46:20|10847.4|10841.4|10846.4|10840.4|10848.4|10842.4|10846.4|10840.4|50
1624862790000|2021-06-28 06:46:30|10845.4|10839.4|10846.4|10840.4|10847.4|10841.4|10845.4|10839.4|15
1624862800000|2021-06-28 06:46:40|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|6
1624862810000|2021-06-28 06:46:50|10846.4|10840.4|10847.4|10841.4|10847.4|10841.4|10846.4|10840.4|35
1624862820000|2021-06-28 06:47:00|10848.4|10842.4|10847.4|10841.4|10848.4|10842.4|10846.4|10840.4|11
1624862830000|2021-06-28 06:47:10|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|18
1624862840000|2021-06-28 06:47:20|10847.4|10841.4|10847.4|10841.4|10848.4|10842.4|10847.4|10841.4|26
1624862850000|2021-06-28 06:47:30|10846.4|10840.4|10846.4|10840.4|10847.4|10841.4|10845.4|10839.4|26
1624862860000|2021-06-28 06:47:40|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|16
1624862870000|2021-06-28 06:47:50|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|32
1624862880000|2021-06-28 06:48:00|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10846.4|10840.4|111
1624862890000|2021-06-28 06:48:10|10846.4|10840.4|10847.4|10841.4|10847.4|10841.4|10846.4|10840.4|10
1624862900000|2021-06-28 06:48:20|10846.4|10840.4|10848.4|10842.4|10848.4|10842.4|10845.4|10839.4|1085
1624862910000|2021-06-28 06:48:30|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|1592
1624862920000|2021-06-28 06:48:40|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|8
1624862930000|2021-06-28 06:48:50|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|13
1624862940000|2021-06-28 06:49:00|10848.4|10842.4|10849.4|10843.4|10850.4|10844.4|10847.4|10841.4|15
1624862950000|2021-06-28 06:49:10|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|22
1624862960000|2021-06-28 06:49:20|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|13
1624862970000|2021-06-28 06:49:30|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|13
1624862980000|2021-06-28 06:49:40|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|14
1624862990000|2021-06-28 06:49:50|||||||||10
1624863000000|2021-06-28 06:50:00|10851.4|10845.4|10852.4|10846.4|10852.4|10846.4|10851.4|10845.4|4
1624863010000|2021-06-28 06:50:10|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|57
1624863020000|2021-06-28 06:50:20|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10849.4|10843.4|29
1624863030000|2021-06-28 06:50:30|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|15
1624863040000|2021-06-28 06:50:40|10851.4|10845.4|10852.4|10846.4|10852.4|10846.4|10851.4|10845.4|25
1624863050000|2021-06-28 06:50:50|10851.4|10845.4|10852.4|10846.4|10853.4|10847.4|10851.4|10845.4|41
1624863060000|2021-06-28 06:51:00|10851.4|10845.4|10852.4|10846.4|10852.4|10846.4|10850.4|10844.4|13
1624863070000|2021-06-28 06:51:10|10850.4|10844.4|10854.4|10848.4|10854.4|10848.4|10850.4|10844.4|35
1624863080000|2021-06-28 06:51:20|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|8
1624863090000|2021-06-28 06:51:30|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|2
1624863100000|2021-06-28 06:51:40|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|12
1624863110000|2021-06-28 06:51:50|10852.4|10846.4|10854.4|10848.4|10854.4|10848.4|10852.4|10846.4|24
1624863120000|2021-06-28 06:52:00|10855.4|10849.4|10852.4|10846.4|10855.4|10849.4|10852.4|10846.4|56
1624863130000|2021-06-28 06:52:10|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|22
1624863140000|2021-06-28 06:52:20|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|38
1624863150000|2021-06-28 06:52:30|10851.4|10845.4|10851.4|10845.4|10852.4|10846.4|10851.4|10845.4|6
1624863160000|2021-06-28 06:52:40|10850.4|10844.4|10850.4|10844.4|10851.4|10845.4|10850.4|10844.4|18
1624863170000|2021-06-28 06:52:50|||||||||9
1624863180000|2021-06-28 06:53:00|10849.4|10843.4|10850.4|10844.4|10851.4|10845.4|10849.4|10843.4|9
1624863190000|2021-06-28 06:53:10|10851.4|10845.4|10852.4|10846.4|10852.4|10846.4|10851.4|10845.4|20
1624863200000|2021-06-28 06:53:20|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|34
1624863210000|2021-06-28 06:53:30|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|22
1624863220000|2021-06-28 06:53:40|10852.4|10846.4|10851.4|10845.4|10852.4|10846.4|10851.4|10845.4|27
1624863230000|2021-06-28 06:53:50|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|3
1624863240000|2021-06-28 06:54:00|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|17
1624863250000|2021-06-28 06:54:10|10850.4|10844.4|10850.4|10844.4|10851.4|10845.4|10850.4|10844.4|23
1624863260000|2021-06-28 06:54:20|10849.4|10843.4|10848.4|10842.4|10849.4|10843.4|10848.4|10842.4|117
1624863270000|2021-06-28 06:54:30|10849.4|10843.4|10849.4|10843.4|10850.4|10844.4|10848.4|10842.4|23
1624863280000|2021-06-28 06:54:40|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|33
1624863290000|2021-06-28 06:54:50|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10848.4|10842.4|15
1624863300000|2021-06-28 06:55:00|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|14
1624863310000|2021-06-28 06:55:10|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|10849.4|10843.4|22
1624863320000|2021-06-28 06:55:20|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|80
1624863330000|2021-06-28 06:55:30|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|21
1624863340000|2021-06-28 06:55:40|10852.4|10846.4|10852.4|10846.4|10854.4|10848.4|10852.4|10846.4|143
1624863350000|2021-06-28 06:55:50|10853.4|10847.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|21
1624863360000|2021-06-28 06:56:00|10855.4|10849.4|10853.4|10847.4|10855.4|10849.4|10853.4|10847.4|48
1624863370000|2021-06-28 06:56:10|10854.4|10848.4|10855.4|10849.4|10856.4|10850.4|10854.4|10848.4|26
1624863380000|2021-06-28 06:56:20|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|27
1624863390000|2021-06-28 06:56:30|10855.4|10849.4|10854.4|10848.4|10855.4|10849.4|10854.4|10848.4|20
1624863400000|2021-06-28 06:56:40|10855.4|10849.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|81
1624863410000|2021-06-28 06:56:50|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|17
1624863420000|2021-06-28 06:57:00|10854.4|10848.4|10854.4|10848.4|10855.4|10849.4|10853.4|10847.4|24
1624863430000|2021-06-28 06:57:10|10855.4|10849.4|10853.4|10847.4|10855.4|10849.4|10853.4|10847.4|10
1624863440000|2021-06-28 06:57:20|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|18
1624863450000|2021-06-28 06:57:30|10853.4|10847.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|40
1624863460000|2021-06-28 06:57:40|10854.4|10848.4|10854.4|10848.4|10855.4|10849.4|10853.4|10847.4|12
1624863470000|2021-06-28 06:57:50|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10854.4|10848.4|212
1624863480000|2021-06-28 06:58:00|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|45
1624863490000|2021-06-28 06:58:10|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|8
1624863500000|2021-06-28 06:58:20|10855.4|10849.4|10854.4|10848.4|10856.4|10850.4|10854.4|10848.4|52
1624863510000|2021-06-28 06:58:30|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|19
1624863520000|2021-06-28 06:58:40|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10854.4|10848.4|40
1624863530000|2021-06-28 06:58:50|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|18
1624863540000|2021-06-28 06:59:00|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|19
1624863550000|2021-06-28 06:59:10|10855.4|10849.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|16
1624863560000|2021-06-28 06:59:20|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|56
1624863570000|2021-06-28 06:59:30|||||||||14
1624863580000|2021-06-28 06:59:40|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|18
1624863590000|2021-06-28 06:59:50|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|25
1624863600000|2021-06-28 07:00:00|10856.4|10850.4|10854.4|10848.4|10856.4|10850.4|10854.4|10848.4|21
1624863610000|2021-06-28 07:00:10|10855.4|10849.4|10856.4|10850.4|10857.4|10851.4|10855.4|10849.4|34
1624863620000|2021-06-28 07:00:20|10855.4|10849.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|9
1624863630000|2021-06-28 07:00:30|10853.4|10847.4|10854.4|10848.4|10855.4|10849.4|10853.4|10847.4|35
1624863640000|2021-06-28 07:00:40|10855.4|10849.4|10857.4|10851.4|10857.4|10851.4|10855.4|10849.4|30
1624863650000|2021-06-28 07:00:50|10858.4|10852.4|10857.4|10851.4|10858.4|10852.4|10857.4|10851.4|16
1624863660000|2021-06-28 07:01:00|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|29
1624863670000|2021-06-28 07:01:10|10855.4|10849.4|10858.4|10852.4|10858.4|10852.4|10855.4|10849.4|21
1624863680000|2021-06-28 07:01:20|10857.4|10851.4|10857.4|10851.4|10858.4|10852.4|10856.4|10850.4|21
1624863690000|2021-06-28 07:01:30|10856.4|10850.4|10857.4|10851.4|10857.4|10851.4|10855.4|10849.4|23
1624863700000|2021-06-28 07:01:40|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|12
1624863710000|2021-06-28 07:01:50|10856.4|10850.4|10856.4|10850.4|10857.4|10851.4|10856.4|10850.4|15
1624863720000|2021-06-28 07:02:00|10857.4|10851.4|10857.4|10851.4|10858.4|10852.4|10855.4|10849.4|47
1624863730000|2021-06-28 07:02:10|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|15
1624863740000|2021-06-28 07:02:20|10855.4|10849.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|21
1624863750000|2021-06-28 07:02:30|10855.4|10849.4|10856.4|10850.4|10856.4|10850.4|10854.4|10848.4|26
1624863760000|2021-06-28 07:02:40|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10
1624863770000|2021-06-28 07:02:50|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|16
1624863780000|2021-06-28 07:03:00|10853.4|10847.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|32
1624863790000|2021-06-28 07:03:10|10853.4|10847.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|8
1624863800000|2021-06-28 07:03:20|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|8
1624863810000|2021-06-28 07:03:30|10854.4|10848.4|10854.4|10848.4|10855.4|10849.4|10854.4|10848.4|17
1624863820000|2021-06-28 07:03:40|10855.4|10849.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|11
1624863830000|2021-06-28 07:03:50|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|1
1624863840000|2021-06-28 07:04:00|10854.4|10848.4|10856.4|10850.4|10856.4|10850.4|10854.4|10848.4|28
1624863850000|2021-06-28 07:04:10|10855.4|10849.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|15
1624863860000|2021-06-28 07:04:20|10855.4|10849.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|18
1624863870000|2021-06-28 07:04:30|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|8
1624863880000|2021-06-28 07:04:40|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10
1624863890000|2021-06-28 07:04:50|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10852.4|10846.4|9
1624863900000|2021-06-28 07:05:00|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|10851.4|10845.4|23
1624863910000|2021-06-28 07:05:10|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|14
1624863920000|2021-06-28 07:05:20|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|3
1624863930000|2021-06-28 07:05:30|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|46
1624863940000|2021-06-28 07:05:40|10851.4|10845.4|10852.4|10846.4|10852.4|10846.4|10851.4|10845.4|7
1624863950000|2021-06-28 07:05:50|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10851.4|10845.4|6
1624863960000|2021-06-28 07:06:00|10851.4|10845.4|10850.4|10844.4|10851.4|10845.4|10850.4|10844.4|15
1624863970000|2021-06-28 07:06:10|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|18
1624863980000|2021-06-28 07:06:20|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|7
1624863990000|2021-06-28 07:06:30|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|49
1624864000000|2021-06-28 07:06:40|10850.4|10844.4|10850.4|10844.4|10851.4|10845.4|10850.4|10844.4|35
1624864010000|2021-06-28 07:06:50|10851.4|10845.4|10852.4|10846.4|10852.4|10846.4|10850.4|10844.4|32
1624864020000|2021-06-28 07:07:00|10851.4|10845.4|10853.4|10847.4|10853.4|10847.4|10851.4|10845.4|6
1624864030000|2021-06-28 07:07:10|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|115
1624864040000|2021-06-28 07:07:20|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|6
1624864050000|2021-06-28 07:07:30|10853.4|10847.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|39
1624864060000|2021-06-28 07:07:40|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|5
1624864070000|2021-06-28 07:07:50|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|6
1624864080000|2021-06-28 07:08:00|10857.4|10851.4|10856.4|10850.4|10857.4|10851.4|10856.4|10850.4|10
1624864090000|2021-06-28 07:08:10|||||||||4
1624864100000|2021-06-28 07:08:20|10857.4|10851.4|10857.4|10851.4|10858.4|10852.4|10857.4|10851.4|10
1624864110000|2021-06-28 07:08:30|10858.4|10852.4|10858.4|10852.4|10858.4|10852.4|10857.4|10851.4|440
1624864120000|2021-06-28 07:08:40|||||||||12
1624864130000|2021-06-28 07:08:50|10859.4|10853.4|10857.4|10851.4|10859.4|10853.4|10856.4|10850.4|40
1624864140000|2021-06-28 07:09:00|10856.4|10850.4|10857.4|10851.4|10857.4|10851.4|10856.4|10850.4|9
1624864150000|2021-06-28 07:09:10|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|60
1624864160000|2021-06-28 07:09:20|||||||||22
1624864170000|2021-06-28 07:09:30|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|6
1624864180000|2021-06-28 07:09:40|10857.4|10851.4|10857.4|10851.4|10857.4|10851.4|10857.4|10851.4|9
1624864190000|2021-06-28 07:09:50|10858.4|10852.4|10858.4|10852.4|10858.4|10852.4|10858.4|10852.4|20
1624864200000|2021-06-28 07:10:00|10856.4|10850.4|10857.4|10851.4|10858.4|10852.4|10856.4|10850.4|33
1624864210000|2021-06-28 07:10:10|10856.4|10850.4|10857.4|10851.4|10858.4|10852.4|10856.4|10850.4|10
1624864220000|2021-06-28 07:10:20|10856.4|10850.4|10855.4|10849.4|10857.4|10851.4|10855.4|10849.4|47
1624864230000|2021-06-28 07:10:30|||||||||31
1624864240000|2021-06-28 07:10:40|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|24
1624864250000|2021-06-28 07:10:50|10855.4|10849.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|25
1624864260000|2021-06-28 07:11:00|10857.4|10851.4|10858.4|10852.4|10858.4|10852.4|10857.4|10851.4|12
1624864270000|2021-06-28 07:11:10|10857.4|10851.4|10858.4|10852.4|10858.4|10852.4|10857.4|10851.4|16
1624864280000|2021-06-28 07:11:20|10857.4|10851.4|10858.4|10852.4|10858.4|10852.4|10857.4|10851.4|6
1624864290000|2021-06-28 07:11:30|10857.4|10851.4|10857.4|10851.4|10858.4|10852.4|10857.4|10851.4|8
1624864300000|2021-06-28 07:11:40|10856.4|10850.4|10857.4|10851.4|10857.4|10851.4|10856.4|10850.4|9
1624864310000|2021-06-28 07:11:50|10856.4|10850.4|10855.4|10849.4|10857.4|10851.4|10855.4|10849.4|26
1624864320000|2021-06-28 07:12:00|10854.4|10848.4|10856.4|10850.4|10856.4|10850.4|10854.4|10848.4|6
1624864330000|2021-06-28 07:12:10|10855.4|10849.4|10854.4|10848.4|10855.4|10849.4|10854.4|10848.4|22
1624864340000|2021-06-28 07:12:20|||||||||4
1624864350000|2021-06-28 07:12:30|||||||||8
1624864360000|2021-06-28 07:12:40|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|3
1624864370000|2021-06-28 07:12:50|10854.4|10848.4|10855.4|10849.4|10855.4|10849.4|10854.4|10848.4|4
1624864380000|2021-06-28 07:13:00|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10854.4|10848.4|16
1624864390000|2021-06-28 07:13:10|10854.4|10848.4|10855.4|10849.4|10855.4|10849.4|10854.4|10848.4|21
1624864400000|2021-06-28 07:13:20|||||||||14
1624864410000|2021-06-28 07:13:30|10854.4|10848.4|10855.4|10849.4|10855.4|10849.4|10854.4|10848.4|122
1624864420000|2021-06-28 07:13:40|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|7
1624864430000|2021-06-28 07:13:50|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10854.4|10848.4|27
1624864440000|2021-06-28 07:14:00|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10854.4|10848.4|57
1624864450000|2021-06-28 07:14:10|||||||||7
1624864460000|2021-06-28 07:14:20|||||||||8
1624864470000|2021-06-28 07:14:30|||||||||3
1624864480000|2021-06-28 07:14:40|||||||||6
1624864490000|2021-06-28 07:14:50|||||||||12
1624864500000|2021-06-28 07:15:00|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|154
1624864510000|2021-06-28 07:15:10|||||||||8
1624864520000|2021-06-28 07:15:20|10855.4|10849.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|43
1624864530000|2021-06-28 07:15:30|10857.4|10851.4|10857.4|10851.4|10857.4|10851.4|10857.4|10851.4|15
1624864540000|2021-06-28 07:15:40|10856.4|10850.4|10856.4|10850.4|10857.4|10851.4|10856.4|10850.4|26
1624864550000|2021-06-28 07:15:50|||||||||1
1624864560000|2021-06-28 07:16:00|||||||||3
1624864570000|2021-06-28 07:16:10|10857.4|10851.4|10856.4|10850.4|10857.4|10851.4|10856.4|10850.4|25
1624864580000|2021-06-28 07:16:20|10857.4|10851.4|10856.4|10850.4|10857.4|10851.4|10856.4|10850.4|2
1624864590000|2021-06-28 07:16:30|10855.4|10849.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|35
1624864600000|2021-06-28 07:16:40|10856.4|10850.4|10857.4|10851.4|10857.4|10851.4|10856.4|10850.4|11
1624864610000|2021-06-28 07:16:50|||||||||104
1624864620000|2021-06-28 07:17:00|10858.4|10852.4|10857.4|10851.4|10858.4|10852.4|10857.4|10851.4|215
1624864630000|2021-06-28 07:17:10|10858.4|10852.4|10857.4|10851.4|10858.4|10852.4|10857.4|10851.4|12
1624864640000|2021-06-28 07:17:20|10858.4|10852.4|10857.4|10851.4|10858.4|10852.4|10857.4|10851.4|113
1624864650000|2021-06-28 07:17:30|10858.4|10852.4|10857.4|10851.4|10858.4|10852.4|10856.4|10850.4|18
1624864660000|2021-06-28 07:17:40|10856.4|10850.4|10856.4|10850.4|10856.4|10850.4|10855.4|10849.4|12
1624864670000|2021-06-28 07:17:50|||||||||4
1624864680000|2021-06-28 07:18:00|10857.4|10851.4|10856.4|10850.4|10857.4|10851.4|10855.4|10849.4|43
1624864690000|2021-06-28 07:18:10|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|7
1624864700000|2021-06-28 07:18:20|10856.4|10850.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|17
1624864710000|2021-06-28 07:18:30|10854.4|10848.4|10854.4|10848.4|10855.4|10849.4|10854.4|10848.4|62
1624864720000|2021-06-28 07:18:40|10855.4|10849.4|10855.4|10849.4|10855.4|10849.4|10854.4|10848.4|8
1624864730000|2021-06-28 07:18:50|||||||||3
1624864740000|2021-06-28 07:19:00|||||||||11
1624864750000|2021-06-28 07:19:10|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|55
1624864760000|2021-06-28 07:19:20|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10
1624864770000|2021-06-28 07:19:30|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|9
1624864780000|2021-06-28 07:19:40|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|23
1624864790000|2021-06-28 07:19:50|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|19
1624864800000|2021-06-28 07:20:00|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|17
1624864810000|2021-06-28 07:20:10|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|23
1624864820000|2021-06-28 07:20:20|10852.4|10846.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|71
1624864830000|2021-06-28 07:20:30|10852.4|10846.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|6
1624864840000|2021-06-28 07:20:40|||||||||3
1624864850000|2021-06-28 07:20:50|10852.4|10846.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|31
1624864860000|2021-06-28 07:21:00|10854.4|10848.4|10852.4|10846.4|10854.4|10848.4|10852.4|10846.4|219
1624864870000|2021-06-28 07:21:10|10853.4|10847.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|25
1624864880000|2021-06-28 07:21:20|10853.4|10847.4|10855.4|10849.4|10855.4|10849.4|10853.4|10847.4|47
1624864890000|2021-06-28 07:21:30|10854.4|10848.4|10854.4|10848.4|10855.4|10849.4|10854.4|10848.4|37
1624864900000|2021-06-28 07:21:40|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|14
1624864910000|2021-06-28 07:21:50|||||||||1
1624864920000|2021-06-28 07:22:00|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|20
1624864930000|2021-06-28 07:22:10|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|29
1624864940000|2021-06-28 07:22:20|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|12
1624864950000|2021-06-28 07:22:30|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|15
1624864960000|2021-06-28 07:22:40|10852.4|10846.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|9
1624864970000|2021-06-28 07:22:50|10852.4|10846.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|55
1624864980000|2021-06-28 07:23:00|10852.4|10846.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|34
1624864990000|2021-06-28 07:23:10|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|51
1624865000000|2021-06-28 07:23:20|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|5
1624865010000|2021-06-28 07:23:30|10851.4|10845.4|10851.4|10845.4|10852.4|10846.4|10850.4|10844.4|31
1624865020000|2021-06-28 07:23:40|10852.4|10846.4|10851.4|10845.4|10852.4|10846.4|10851.4|10845.4|5
1624865030000|2021-06-28 07:23:50|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|8
1624865040000|2021-06-28 07:24:00|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|24
1624865050000|2021-06-28 07:24:10|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|12
1624865060000|2021-06-28 07:24:20|||||||||3
1624865070000|2021-06-28 07:24:30|||||||||14
1624865080000|2021-06-28 07:24:40|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|13
1624865090000|2021-06-28 07:24:50|||||||||16
1624865100000|2021-06-28 07:25:00|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|28
1624865110000|2021-06-28 07:25:10|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10851.4|10845.4|87
1624865120000|2021-06-28 07:25:20|10851.4|10845.4|10851.4|10845.4|10852.4|10846.4|10850.4|10844.4|17
1624865130000|2021-06-28 07:25:30|||||||||14
1624865140000|2021-06-28 07:25:40|10852.4|10846.4|10851.4|10845.4|10852.4|10846.4|10851.4|10845.4|9
1624865150000|2021-06-28 07:25:50|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|9
1624865160000|2021-06-28 07:26:00|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|23
1624865170000|2021-06-28 07:26:10|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10
1624865180000|2021-06-28 07:26:20|||||||||3
1624865190000|2021-06-28 07:26:30|10851.4|10845.4|10850.4|10844.4|10851.4|10845.4|10850.4|10844.4|13
1624865200000|2021-06-28 07:26:40|10849.4|10843.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|159
1624865210000|2021-06-28 07:26:50|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|27
1624865220000|2021-06-28 07:27:00|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|5
1624865230000|2021-06-28 07:27:10|||||||||8
1624865240000|2021-06-28 07:27:20|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|5
1624865250000|2021-06-28 07:27:30|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|8
1624865260000|2021-06-28 07:27:40|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|61
1624865270000|2021-06-28 07:27:50|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|14
1624865280000|2021-06-28 07:28:00|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|33
1624865290000|2021-06-28 07:28:10|10852.4|10846.4|10850.4|10844.4|10852.4|10846.4|10850.4|10844.4|18
1624865300000|2021-06-28 07:28:20|10851.4|10845.4|10852.4|10846.4|10852.4|10846.4|10851.4|10845.4|48
1624865310000|2021-06-28 07:28:30|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|10851.4|10845.4|7
1624865320000|2021-06-28 07:28:40|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|10852.4|10846.4|8
1624865330000|2021-06-28 07:28:50|||||||||6
1624865340000|2021-06-28 07:29:00|10851.4|10845.4|10849.4|10843.4|10851.4|10845.4|10849.4|10843.4|56
1624865350000|2021-06-28 07:29:10|10848.4|10842.4|10846.4|10840.4|10849.4|10843.4|10846.4|10840.4|42
1624865360000|2021-06-28 07:29:20|10847.4|10841.4|10847.4|10841.4|10848.4|10842.4|10847.4|10841.4|17
1624865370000|2021-06-28 07:29:30|10848.4|10842.4|10847.4|10841.4|10848.4|10842.4|10847.4|10841.4|17
1624865380000|2021-06-28 07:29:40|10848.4|10842.4|10845.4|10839.4|10848.4|10842.4|10843.4|10837.4|122
1624865390000|2021-06-28 07:29:50|10846.4|10840.4|10844.4|10838.4|10847.4|10841.4|10844.4|10838.4|102
1624865400000|2021-06-28 07:30:00|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10843.4|10837.4|53
1624865410000|2021-06-28 07:30:10|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10844.4|10838.4|11
1624865420000|2021-06-28 07:30:20|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|26
1624865430000|2021-06-28 07:30:30|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10842.4|10836.4|50
1624865440000|2021-06-28 07:30:40|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|28
1624865450000|2021-06-28 07:30:50|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|32
1624865460000|2021-06-28 07:31:00|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|10842.4|10836.4|13
1624865470000|2021-06-28 07:31:10|10842.4|10836.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|22
1624865480000|2021-06-28 07:31:20|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|42
1624865490000|2021-06-28 07:31:30|10843.4|10837.4|10841.4|10835.4|10843.4|10837.4|10841.4|10835.4|251
1624865500000|2021-06-28 07:31:40|10842.4|10836.4|10844.4|10838.4|10844.4|10838.4|10842.4|10836.4|18
1624865510000|2021-06-28 07:31:50|||||||||189
1624865520000|2021-06-28 07:32:00|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|15
1624865530000|2021-06-28 07:32:10|10843.4|10837.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|20
1624865540000|2021-06-28 07:32:20|10844.4|10838.4|10846.4|10840.4|10847.4|10841.4|10844.4|10838.4|27
1624865550000|2021-06-28 07:32:30|10847.4|10841.4|10845.4|10839.4|10847.4|10841.4|10845.4|10839.4|55
1624865560000|2021-06-28 07:32:40|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|13
1624865570000|2021-06-28 07:32:50|10846.4|10840.4|10844.4|10838.4|10846.4|10840.4|10844.4|10838.4|15
1624865580000|2021-06-28 07:33:00|10845.4|10839.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|23
1624865590000|2021-06-28 07:33:10|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|42
1624865600000|2021-06-28 07:33:20|||||||||15
1624865610000|2021-06-28 07:33:30|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10844.4|10838.4|28
1624865620000|2021-06-28 07:33:40|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|16
1624865630000|2021-06-28 07:33:50|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|11
1624865640000|2021-06-28 07:34:00|10845.4|10839.4|10846.4|10840.4|10847.4|10841.4|10845.4|10839.4|19
1624865650000|2021-06-28 07:34:10|10845.4|10839.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|22
1624865660000|2021-06-28 07:34:20|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|8
1624865670000|2021-06-28 07:34:30|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|31
1624865680000|2021-06-28 07:34:40|10846.4|10840.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|25
1624865690000|2021-06-28 07:34:50|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|47
1624865700000|2021-06-28 07:35:00|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|26
1624865710000|2021-06-28 07:35:10|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|9
1624865720000|2021-06-28 07:35:20|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|7
1624865730000|2021-06-28 07:35:30|10844.4|10838.4|10844.4|10838.4|10846.4|10840.4|10844.4|10838.4|38
1624865740000|2021-06-28 07:35:40|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|401
1624865750000|2021-06-28 07:35:50|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|29
1624865760000|2021-06-28 07:36:00|10845.4|10839.4|10846.4|10840.4|10847.4|10841.4|10845.4|10839.4|84
1624865770000|2021-06-28 07:36:10|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|62
1624865780000|2021-06-28 07:36:20|10845.4|10839.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|15
1624865790000|2021-06-28 07:36:30|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|72
1624865800000|2021-06-28 07:36:40|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10847.4|10841.4|20
1624865810000|2021-06-28 07:36:50|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|7
1624865820000|2021-06-28 07:37:00|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|10
1624865830000|2021-06-28 07:37:10|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|21
1624865840000|2021-06-28 07:37:20|||||||||48
1624865850000|2021-06-28 07:37:30|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|40
1624865860000|2021-06-28 07:37:40|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|17
1624865870000|2021-06-28 07:37:50|10850.4|10844.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|34
1624865880000|2021-06-28 07:38:00|10850.4|10844.4|10850.4|10844.4|10851.4|10845.4|10850.4|10844.4|20
1624865890000|2021-06-28 07:38:10|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|6
1624865900000|2021-06-28 07:38:20|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|6
1624865910000|2021-06-28 07:38:30|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|103
1624865920000|2021-06-28 07:38:40|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10848.4|10842.4|158
1624865930000|2021-06-28 07:38:50|10850.4|10844.4|10848.4|10842.4|10850.4|10844.4|10848.4|10842.4|26
1624865940000|2021-06-28 07:39:00|10849.4|10843.4|10848.4|10842.4|10849.4|10843.4|10847.4|10841.4|27
1624865950000|2021-06-28 07:39:10|10847.4|10841.4|10849.4|10843.4|10849.4|10843.4|10847.4|10841.4|1038
1624865960000|2021-06-28 07:39:20|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|20
1624865970000|2021-06-28 07:39:30|||||||||15
1624865980000|2021-06-28 07:39:40|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|64
1624865990000|2021-06-28 07:39:50|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|85
1624866000000|2021-06-28 07:40:00|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|10
1624866010000|2021-06-28 07:40:10|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|13
1624866020000|2021-06-28 07:40:20|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|20
1624866030000|2021-06-28 07:40:30|10847.4|10841.4|10848.4|10842.4|10849.4|10843.4|10847.4|10841.4|44
1624866040000|2021-06-28 07:40:40|10847.4|10841.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|28
1624866050000|2021-06-28 07:40:50|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|22
1624866060000|2021-06-28 07:41:00|10848.4|10842.4|10848.4|10842.4|10850.4|10844.4|10848.4|10842.4|14
1624866070000|2021-06-28 07:41:10|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|95
1624866080000|2021-06-28 07:41:20|10849.4|10843.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|32
1624866090000|2021-06-28 07:41:30|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|19
1624866100000|2021-06-28 07:41:40|10850.4|10844.4|10849.4|10843.4|10850.4|10844.4|10848.4|10842.4|26
1624866110000|2021-06-28 07:41:50|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|26
1624866120000|2021-06-28 07:42:00|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|30
1624866130000|2021-06-28 07:42:10|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|8
1624866140000|2021-06-28 07:42:20|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|28
1624866150000|2021-06-28 07:42:30|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10848.4|10842.4|12
1624866160000|2021-06-28 07:42:40|10848.4|10842.4|10848.4|10842.4|10849.4|10843.4|10848.4|10842.4|40
1624866170000|2021-06-28 07:42:50|10849.4|10843.4|10848.4|10842.4|10849.4|10843.4|10848.4|10842.4|17
1624866180000|2021-06-28 07:43:00|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10847.4|10841.4|60
1624866190000|2021-06-28 07:43:10|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|7
1624866200000|2021-06-28 07:43:20|10849.4|10843.4|10848.4|10842.4|10849.4|10843.4|10848.4|10842.4|38
1624866210000|2021-06-28 07:43:30|||||||||29
1624866220000|2021-06-28 07:43:40|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|10849.4|10843.4|20
1624866230000|2021-06-28 07:43:50|10848.4|10842.4|10847.4|10841.4|10849.4|10843.4|10847.4|10841.4|41
1624866240000|2021-06-28 07:44:00|10846.4|10840.4|10848.4|10842.4|10848.4|10842.4|10846.4|10840.4|33
1624866250000|2021-06-28 07:44:10|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10846.4|10840.4|164
1624866260000|2021-06-28 07:44:20|10848.4|10842.4|10850.4|10844.4|10850.4|10844.4|10847.4|10841.4|20
1624866270000|2021-06-28 07:44:30|10849.4|10843.4|10848.4|10842.4|10849.4|10843.4|10848.4|10842.4|20
1624866280000|2021-06-28 07:44:40|10847.4|10841.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|29
1624866290000|2021-06-28 07:44:50|10847.4|10841.4|10848.4|10842.4|10849.4|10843.4|10847.4|10841.4|13
1624866300000|2021-06-28 07:45:00|10849.4|10843.4|10848.4|10842.4|10849.4|10843.4|10848.4|10842.4|10
1624866310000|2021-06-28 07:45:10|10847.4|10841.4|10847.4|10841.4|10848.4|10842.4|10846.4|10840.4|74
1624866320000|2021-06-28 07:45:20|10846.4|10840.4|10845.4|10839.4|10847.4|10841.4|10845.4|10839.4|20
1624866330000|2021-06-28 07:45:30|10846.4|10840.4|10847.4|10841.4|10847.4|10841.4|10845.4|10839.4|51
1624866340000|2021-06-28 07:45:40|10846.4|10840.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|215
1624866350000|2021-06-28 07:45:50|10845.4|10839.4|10846.4|10840.4|10847.4|10841.4|10845.4|10839.4|172
1624866360000|2021-06-28 07:46:00|10845.4|10839.4|10847.4|10841.4|10847.4|10841.4|10845.4|10839.4|54
1624866370000|2021-06-28 07:46:10|10845.4|10839.4|10847.4|10841.4|10847.4|10841.4|10845.4|10839.4|60
1624866380000|2021-06-28 07:46:20|10846.4|10840.4|10847.4|10841.4|10848.4|10842.4|10846.4|10840.4|148
1624866390000|2021-06-28 07:46:30|||||||||16
1624866400000|2021-06-28 07:46:40|10848.4|10842.4|10847.4|10841.4|10848.4|10842.4|10847.4|10841.4|50
1624866410000|2021-06-28 07:46:50|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|19
1624866420000|2021-06-28 07:47:00|10847.4|10841.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|45
1624866430000|2021-06-28 07:47:10|10847.4|10841.4|10847.4|10841.4|10848.4|10842.4|10847.4|10841.4|97
1624866440000|2021-06-28 07:47:20|||||||||9
1624866450000|2021-06-28 07:47:30|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|29
1624866460000|2021-06-28 07:47:40|10847.4|10841.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|16
1624866470000|2021-06-28 07:47:50|10847.4|10841.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|49
1624866480000|2021-06-28 07:48:00|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|13
1624866490000|2021-06-28 07:48:10|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|587
1624866500000|2021-06-28 07:48:20|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|9
1624866510000|2021-06-28 07:48:30|||||||||79
1624866520000|2021-06-28 07:48:40|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|50
1624866530000|2021-06-28 07:48:50|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|40
1624866540000|2021-06-28 07:49:00|10847.4|10841.4|10847.4|10841.4|10848.4|10842.4|10846.4|10840.4|120
1624866550000|2021-06-28 07:49:10|10846.4|10840.4|10847.4|10841.4|10847.4|10841.4|10846.4|10840.4|107
1624866560000|2021-06-28 07:49:20|10848.4|10842.4|10848.4|10842.4|10848.4|10842.4|10847.4|10841.4|45
1624866570000|2021-06-28 07:49:30|10847.4|10841.4|10847.4|10841.4|10848.4|10842.4|10846.4|10840.4|35
1624866580000|2021-06-28 07:49:40|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10844.4|10838.4|383
1624866590000|2021-06-28 07:49:50|10846.4|10840.4|10845.4|10839.4|10846.4|10840.4|10845.4|10839.4|22
1624866600000|2021-06-28 07:50:00|10844.4|10838.4|10845.4|10839.4|10845.4|10839.4|10844.4|10838.4|12
1624866610000|2021-06-28 07:50:10|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10
1624866620000|2021-06-28 07:50:20|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10843.4|10837.4|414
1624866630000|2021-06-28 07:50:30|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|49
1624866650000|2021-06-28 07:50:50|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|32
1624866660000|2021-06-28 07:51:00|10843.4|10837.4|10841.4|10835.4|10843.4|10837.4|10841.4|10835.4|346
1624866670000|2021-06-28 07:51:10|10842.4|10836.4|10841.4|10835.4|10842.4|10836.4|10841.4|10835.4|35
1624866680000|2021-06-28 07:51:20|10842.4|10836.4|10842.4|10836.4|10843.4|10837.4|10841.4|10835.4|57
1624866690000|2021-06-28 07:51:30|10843.4|10837.4|10842.4|10836.4|10843.4|10837.4|10842.4|10836.4|121
1624866700000|2021-06-28 07:51:40|10843.4|10837.4|10843.4|10837.4|10843.4|10837.4|10842.4|10836.4|10
1624866710000|2021-06-28 07:51:50|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|50
1624866720000|2021-06-28 07:52:00|10843.4|10837.4|10845.4|10839.4|10845.4|10839.4|10843.4|10837.4|86
1624866730000|2021-06-28 07:52:10|10844.4|10838.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|34
1624866740000|2021-06-28 07:52:20|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|23
1624866750000|2021-06-28 07:52:30|10843.4|10837.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|25
1624866760000|2021-06-28 07:52:40|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|75
1624866770000|2021-06-28 07:52:50|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|40
1624866780000|2021-06-28 07:53:00|||||||||26
1624866790000|2021-06-28 07:53:10|10842.4|10836.4|10843.4|10837.4|10843.4|10837.4|10842.4|10836.4|25
1624866800000|2021-06-28 07:53:20|10842.4|10836.4|10843.4|10837.4|10843.4|10837.4|10842.4|10836.4|22
1624866810000|2021-06-28 07:53:30|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|29
1624866820000|2021-06-28 07:53:40|10843.4|10837.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|40
1624866830000|2021-06-28 07:53:50|10843.4|10837.4|10843.4|10837.4|10845.4|10839.4|10843.4|10837.4|22
1624866840000|2021-06-28 07:54:00|10845.4|10839.4|10843.4|10837.4|10845.4|10839.4|10843.4|10837.4|39
1624866850000|2021-06-28 07:54:10|10844.4|10838.4|10844.4|10838.4|10844.4|10838.4|10843.4|10837.4|23
1624866860000|2021-06-28 07:54:20|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|272
1624866870000|2021-06-28 07:54:30|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10844.4|10838.4|41
1624866880000|2021-06-28 07:54:40|10845.4|10839.4|10844.4|10838.4|10845.4|10839.4|10843.4|10837.4|31
1624866890000|2021-06-28 07:54:50|10845.4|10839.4|10845.4|10839.4|10845.4|10839.4|10844.4|10838.4|71
1624866900000|2021-06-28 07:55:00|10844.4|10838.4|10845.4|10839.4|10846.4|10840.4|10844.4|10838.4|77
1624866910000|2021-06-28 07:55:10|10844.4|10838.4|10846.4|10840.4|10846.4|10840.4|10844.4|10838.4|19
1624866920000|2021-06-28 07:55:20|10847.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|55
1624866930000|2021-06-28 07:55:30|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|10847.4|10841.4|17
1624866940000|2021-06-28 07:55:40|10846.4|10840.4|10846.4|10840.4|10846.4|10840.4|10845.4|10839.4|47
1624866950000|2021-06-28 07:55:50|10845.4|10839.4|10847.4|10841.4|10847.4|10841.4|10845.4|10839.4|73
1624866960000|2021-06-28 07:56:00|10848.4|10842.4|10847.4|10841.4|10848.4|10842.4|10846.4|10840.4|28
1624866970000|2021-06-28 07:56:10|10848.4|10842.4|10849.4|10843.4|10849.4|10843.4|10847.4|10841.4|37
1624866980000|2021-06-28 07:56:20|10848.4|10842.4|10849.4|10843.4|10850.4|10844.4|10847.4|10841.4|29
1624866990000|2021-06-28 07:56:30|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|44
1624867000000|2021-06-28 07:56:40|10849.4|10843.4|10850.4|10844.4|10850.4|10844.4|10849.4|10843.4|20
1624867010000|2021-06-28 07:56:50|10849.4|10843.4|10849.4|10843.4|10850.4|10844.4|10849.4|10843.4|40
1624867020000|2021-06-28 07:57:00|10850.4|10844.4|10849.4|10843.4|10851.4|10845.4|10849.4|10843.4|22
1624867030000|2021-06-28 07:57:10|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|10850.4|10844.4|65
1624867040000|2021-06-28 07:57:20|10851.4|10845.4|10851.4|10845.4|10852.4|10846.4|10851.4|10845.4|51
1624867050000|2021-06-28 07:57:30|10850.4|10844.4|10852.4|10846.4|10852.4|10846.4|10850.4|10844.4|27
1624867060000|2021-06-28 07:57:40|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|36
1624867070000|2021-06-28 07:57:50|10851.4|10845.4|10850.4|10844.4|10853.4|10847.4|10850.4|10844.4|69
1624867080000|2021-06-28 07:58:00|10851.4|10845.4|10851.4|10845.4|10852.4|10846.4|10850.4|10844.4|36
1624867090000|2021-06-28 07:58:10|10852.4|10846.4|10852.4|10846.4|10853.4|10847.4|10851.4|10845.4|62
1624867100000|2021-06-28 07:58:20|10853.4|10847.4|10852.4|10846.4|10853.4|10847.4|10851.4|10845.4|46
1624867110000|2021-06-28 07:58:30|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|10853.4|10847.4|38
1624867120000|2021-06-28 07:58:40|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|157
1624867130000|2021-06-28 07:58:50|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|48
1624867140000|2021-06-28 07:59:00|10853.4|10847.4|10853.4|10847.4|10855.4|10849.4|10853.4|10847.4|81
1624867150000|2021-06-28 07:59:10|10854.4|10848.4|10853.4|10847.4|10854.4|10848.4|10853.4|10847.4|63
1624867160000|2021-06-28 07:59:20|10852.4|10846.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|53
1624867170000|2021-06-28 07:59:30|10851.4|10845.4|10853.4|10847.4|10854.4|10848.4|10851.4|10845.4|220
1624867180000|2021-06-28 07:59:40|10854.4|10848.4|10855.4|10849.4|10855.4|10849.4|10854.4|10848.4|32
1624867190000|2021-06-28 07:59:50|10854.4|10848.4|10855.4|10849.4|10856.4|10850.4|10854.4|10848.4|65
1624867200000|2021-06-28 08:00:00|10854.9|10848.9|10851.9|10845.9|10855.9|10849.9|10851.9|10845.9|77
1624867210000|2021-06-28 08:00:10|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|5
1624867220000|2021-06-28 08:00:20|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|15
1624867230000|2021-06-28 08:00:30|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|63
1624867240000|2021-06-28 08:00:40|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|14
1624867250000|2021-06-28 08:00:50|||||||||11
1624867260000|2021-06-28 08:01:00|10850.9|10844.9|10851.9|10845.9|10851.9|10845.9|10850.9|10844.9|9
1624867270000|2021-06-28 08:01:10|||||||||6
1624867280000|2021-06-28 08:01:20|10850.9|10844.9|10851.9|10845.9|10851.9|10845.9|10850.9|10844.9|107
1624867290000|2021-06-28 08:01:30|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|18
1624867300000|2021-06-28 08:01:40|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|83
1624867310000|2021-06-28 08:01:50|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|17
1624867320000|2021-06-28 08:02:00|10853.9|10847.9|10853.9|10847.9|10854.9|10848.9|10852.9|10846.9|10
1624867330000|2021-06-28 08:02:10|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|9
1624867340000|2021-06-28 08:02:20|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|14
1624867350000|2021-06-28 08:02:30|10854.9|10848.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|8
1624867360000|2021-06-28 08:02:40|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|26
1624867370000|2021-06-28 08:02:50|10853.9|10847.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|54
1624867380000|2021-06-28 08:03:00|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|32
1624867390000|2021-06-28 08:03:10|10855.9|10849.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|18
1624867400000|2021-06-28 08:03:20|10855.9|10849.9|10856.9|10850.9|10857.9|10851.9|10855.9|10849.9|21
1624867410000|2021-06-28 08:03:30|10857.9|10851.9|10856.9|10850.9|10857.9|10851.9|10856.9|10850.9|8
1624867420000|2021-06-28 08:03:40|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|28
1624867430000|2021-06-28 08:03:50|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|10
1624867440000|2021-06-28 08:04:00|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|31
1624867450000|2021-06-28 08:04:10|||||||||5
1624867460000|2021-06-28 08:04:20|10853.9|10847.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|1838
1624867470000|2021-06-28 08:04:30|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|18
1624867480000|2021-06-28 08:04:40|10853.9|10847.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|7
1624867490000|2021-06-28 08:04:50|10853.9|10847.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|41
1624867500000|2021-06-28 08:05:00|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|163
1624867510000|2021-06-28 08:05:10|10851.9|10845.9|10852.9|10846.9|10853.9|10847.9|10851.9|10845.9|32
1624867520000|2021-06-28 08:05:20|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|11
1624867530000|2021-06-28 08:05:30|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|31
1624867540000|2021-06-28 08:05:40|10851.9|10845.9|10852.9|10846.9|10852.9|10846.9|10851.9|10845.9|69
1624867550000|2021-06-28 08:05:50|10851.9|10845.9|10851.9|10845.9|10852.9|10846.9|10850.9|10844.9|75
1624867560000|2021-06-28 08:06:00|10850.9|10844.9|10852.9|10846.9|10852.9|10846.9|10850.9|10844.9|25
1624867570000|2021-06-28 08:06:10|||||||||31
1624867580000|2021-06-28 08:06:20|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|169
1624867590000|2021-06-28 08:06:30|10851.9|10845.9|10850.9|10844.9|10851.9|10845.9|10850.9|10844.9|52
1624867600000|2021-06-28 08:06:40|10849.9|10843.9|10849.9|10843.9|10849.9|10843.9|10849.9|10843.9|14
1624867610000|2021-06-28 08:06:50|10850.9|10844.9|10850.9|10844.9|10850.9|10844.9|10849.9|10843.9|21
1624867620000|2021-06-28 08:07:00|10849.9|10843.9|10850.9|10844.9|10851.9|10845.9|10849.9|10843.9|50
1624867630000|2021-06-28 08:07:10|10849.9|10843.9|10850.9|10844.9|10851.9|10845.9|10849.9|10843.9|23
1624867640000|2021-06-28 08:07:20|10851.9|10845.9|10852.9|10846.9|10852.9|10846.9|10851.9|10845.9|34
1624867650000|2021-06-28 08:07:30|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|10851.9|10845.9|17
1624867660000|2021-06-28 08:07:40|10852.9|10846.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|75
1624867670000|2021-06-28 08:07:50|10852.9|10846.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|13
1624867680000|2021-06-28 08:08:00|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|27
1624867690000|2021-06-28 08:08:10|10853.9|10847.9|10853.9|10847.9|10853.9|10847.9|10852.9|10846.9|38
1624867700000|2021-06-28 08:08:20|10854.9|10848.9|10854.9|10848.9|10855.9|10849.9|10853.9|10847.9|70
1624867710000|2021-06-28 08:08:30|10855.9|10849.9|10857.9|10851.9|10857.9|10851.9|10854.9|10848.9|133
1624867720000|2021-06-28 08:08:40|10856.9|10850.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|63
1624867730000|2021-06-28 08:08:50|10856.9|10850.9|10857.9|10851.9|10857.9|10851.9|10856.9|10850.9|35
1624867740000|2021-06-28 08:09:00|10856.9|10850.9|10857.9|10851.9|10857.9|10851.9|10856.9|10850.9|53
1624867750000|2021-06-28 08:09:10|10856.9|10850.9|10857.9|10851.9|10857.9|10851.9|10856.9|10850.9|46
1624867760000|2021-06-28 08:09:20|10856.9|10850.9|10857.9|10851.9|10857.9|10851.9|10856.9|10850.9|39
1624867770000|2021-06-28 08:09:30|10858.9|10852.9|10857.9|10851.9|10858.9|10852.9|10857.9|10851.9|38
1624867780000|2021-06-28 08:09:40|10858.9|10852.9|10859.9|10853.9|10859.9|10853.9|10858.9|10852.9|85
1624867790000|2021-06-28 08:09:50|10858.9|10852.9|10861.9|10855.9|10861.9|10855.9|10858.9|10852.9|123
1624867800000|2021-06-28 08:10:00|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|129
1624867810000|2021-06-28 08:10:10|10859.9|10853.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|65
1624867820000|2021-06-28 08:10:20|10859.9|10853.9|10859.9|10853.9|10860.9|10854.9|10858.9|10852.9|103
1624867830000|2021-06-28 08:10:30|10858.9|10852.9|10857.9|10851.9|10858.9|10852.9|10857.9|10851.9|63
1624867840000|2021-06-28 08:10:40|10858.9|10852.9|10857.9|10851.9|10858.9|10852.9|10856.9|10850.9|75
1624867850000|2021-06-28 08:10:50|10858.9|10852.9|10858.9|10852.9|10858.9|10852.9|10857.9|10851.9|187
1624867860000|2021-06-28 08:11:00|10857.9|10851.9|10858.9|10852.9|10858.9|10852.9|10856.9|10850.9|1616
1624867870000|2021-06-28 08:11:10|10857.9|10851.9|10857.9|10851.9|10858.9|10852.9|10857.9|10851.9|115
1624867880000|2021-06-28 08:11:20|10856.9|10850.9|10855.9|10849.9|10857.9|10851.9|10855.9|10849.9|65
1624867890000|2021-06-28 08:11:30|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10854.9|10848.9|16
1624867900000|2021-06-28 08:11:40|10855.9|10849.9|10854.9|10848.9|10856.9|10850.9|10854.9|10848.9|7
1624867910000|2021-06-28 08:11:50|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|15
1624867920000|2021-06-28 08:12:00|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10853.9|10847.9|83
1624867930000|2021-06-28 08:12:10|||||||||48
1624867940000|2021-06-28 08:12:20|10854.9|10848.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|55
1624867950000|2021-06-28 08:12:30|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|524
1624867960000|2021-06-28 08:12:40|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|56
1624867970000|2021-06-28 08:12:50|10856.9|10850.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|98
1624867980000|2021-06-28 08:13:00|10856.9|10850.9|10857.9|10851.9|10857.9|10851.9|10855.9|10849.9|52
1624867990000|2021-06-28 08:13:10|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|26
1624868000000|2021-06-28 08:13:20|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|16
1624868010000|2021-06-28 08:13:30|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|11
1624868020000|2021-06-28 08:13:40|10857.9|10851.9|10858.9|10852.9|10859.9|10853.9|10857.9|10851.9|26
1624868030000|2021-06-28 08:13:50|10859.9|10853.9|10858.9|10852.9|10859.9|10853.9|10858.9|10852.9|527
1624868040000|2021-06-28 08:14:00|10857.9|10851.9|10859.9|10853.9|10859.9|10853.9|10857.9|10851.9|32
1624868050000|2021-06-28 08:14:10|10858.9|10852.9|10859.9|10853.9|10859.9|10853.9|10857.9|10851.9|71
1624868060000|2021-06-28 08:14:20|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10859.9|10853.9|48
1624868070000|2021-06-28 08:14:30|10859.9|10853.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|17
1624868080000|2021-06-28 08:14:40|10858.9|10852.9|10859.9|10853.9|10859.9|10853.9|10857.9|10851.9|547
1624868090000|2021-06-28 08:14:50|10858.9|10852.9|10859.9|10853.9|10859.9|10853.9|10857.9|10851.9|362
1624868100000|2021-06-28 08:15:00|10858.9|10852.9|10858.9|10852.9|10860.9|10854.9|10857.9|10851.9|112
1624868110000|2021-06-28 08:15:10|10859.9|10853.9|10858.9|10852.9|10859.9|10853.9|10858.9|10852.9|993
1624868120000|2021-06-28 08:15:20|10859.9|10853.9|10859.9|10853.9|10859.9|10853.9|10858.9|10852.9|36
1624868130000|2021-06-28 08:15:30|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|14
1624868140000|2021-06-28 08:15:40|10858.9|10852.9|10857.9|10851.9|10858.9|10852.9|10856.9|10850.9|27
1624868150000|2021-06-28 08:15:50|||||||||21
1624868160000|2021-06-28 08:16:00|10858.9|10852.9|10859.9|10853.9|10859.9|10853.9|10857.9|10851.9|24
1624868170000|2021-06-28 08:16:10|10858.9|10852.9|10859.9|10853.9|10859.9|10853.9|10858.9|10852.9|10
1624868180000|2021-06-28 08:16:20|||||||||10
1624868190000|2021-06-28 08:16:30|10858.9|10852.9|10859.9|10853.9|10860.9|10854.9|10858.9|10852.9|5
1624868200000|2021-06-28 08:16:40|10860.9|10854.9|10859.9|10853.9|10860.9|10854.9|10859.9|10853.9|16
1624868210000|2021-06-28 08:16:50|10858.9|10852.9|10858.9|10852.9|10859.9|10853.9|10858.9|10852.9|15
1624868220000|2021-06-28 08:17:00|10859.9|10853.9|10857.9|10851.9|10859.9|10853.9|10857.9|10851.9|19
1624868230000|2021-06-28 08:17:10|10858.9|10852.9|10856.9|10850.9|10858.9|10852.9|10856.9|10850.9|16
1624868240000|2021-06-28 08:17:20|||||||||17
1624868250000|2021-06-28 08:17:30|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|13
1624868260000|2021-06-28 08:17:40|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|20
1624868270000|2021-06-28 08:17:50|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|46
1624868280000|2021-06-28 08:18:00|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10853.9|10847.9|23
1624868290000|2021-06-28 08:18:10|10854.9|10848.9|10856.9|10850.9|10857.9|10851.9|10854.9|10848.9|23
1624868300000|2021-06-28 08:18:20|10857.9|10851.9|10856.9|10850.9|10857.9|10851.9|10856.9|10850.9|8
1624868310000|2021-06-28 08:18:30|10857.9|10851.9|10856.9|10850.9|10857.9|10851.9|10855.9|10849.9|102
1624868320000|2021-06-28 08:18:40|||||||||984
1624868330000|2021-06-28 08:18:50|||||||||305
1624868340000|2021-06-28 08:19:00|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|10856.9|10850.9|9
1624868350000|2021-06-28 08:19:10|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|161
1624868360000|2021-06-28 08:19:20|10855.9|10849.9|10856.9|10850.9|10857.9|10851.9|10855.9|10849.9|24
1624868370000|2021-06-28 08:19:30|||||||||8
1624868380000|2021-06-28 08:19:40|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|3
1624868390000|2021-06-28 08:19:50|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|170
1624868400000|2021-06-28 08:20:00|10855.9|10849.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|13
1624868410000|2021-06-28 08:20:10|||||||||13
1624868420000|2021-06-28 08:20:20|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|16
1624868430000|2021-06-28 08:20:30|||||||||1
1624868440000|2021-06-28 08:20:40|||||||||461
1624868450000|2021-06-28 08:20:50|||||||||3
1624868460000|2021-06-28 08:21:00|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|19
1624868470000|2021-06-28 08:21:10|||||||||10
1624868480000|2021-06-28 08:21:20|||||||||745
1624868490000|2021-06-28 08:21:30|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|43
1624868500000|2021-06-28 08:21:40|||||||||210
1624868510000|2021-06-28 08:21:50|10854.9|10848.9|10856.9|10850.9|10856.9|10850.9|10854.9|10848.9|15
1624868520000|2021-06-28 08:22:00|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|69
1624868530000|2021-06-28 08:22:10|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|2
1624868540000|2021-06-28 08:22:20|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|18
1624868550000|2021-06-28 08:22:30|||||||||5
1624868560000|2021-06-28 08:22:40|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10
1624868570000|2021-06-28 08:22:50|10853.9|10847.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|10
1624868580000|2021-06-28 08:23:00|10855.9|10849.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|44
1624868590000|2021-06-28 08:23:10|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|68
1624868600000|2021-06-28 08:23:20|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|110
1624868610000|2021-06-28 08:23:30|||||||||9
1624868620000|2021-06-28 08:23:40|10857.9|10851.9|10857.9|10851.9|10858.9|10852.9|10857.9|10851.9|7
1624868630000|2021-06-28 08:23:50|||||||||7
1624868640000|2021-06-28 08:24:00|||||||||5
1624868650000|2021-06-28 08:24:10|||||||||63
1624868660000|2021-06-28 08:24:20|10856.9|10850.9|10857.9|10851.9|10857.9|10851.9|10856.9|10850.9|9
1624868670000|2021-06-28 08:24:30|||||||||3
1624868680000|2021-06-28 08:24:40|10856.9|10850.9|10855.9|10849.9|10857.9|10851.9|10855.9|10849.9|12
1624868690000|2021-06-28 08:24:50|||||||||21
1624868700000|2021-06-28 08:25:00|10854.9|10848.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|74
1624868710000|2021-06-28 08:25:10|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|19
1624868720000|2021-06-28 08:25:20|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|7
1624868730000|2021-06-28 08:25:30|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|3
1624868740000|2021-06-28 08:25:40|10855.9|10849.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|23
1624868750000|2021-06-28 08:25:50|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|1
1624868760000|2021-06-28 08:26:00|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|502
1624868770000|2021-06-28 08:26:10|10854.9|10848.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|4
1624868780000|2021-06-28 08:26:20|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|7
1624868790000|2021-06-28 08:26:30|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|5
1624868800000|2021-06-28 08:26:40|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|3
1624868810000|2021-06-28 08:26:50|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|57
1624868820000|2021-06-28 08:27:00|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|8
1624868830000|2021-06-28 08:27:10|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|56
1624868840000|2021-06-28 08:27:20|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|5
1624868850000|2021-06-28 08:27:30|10855.9|10849.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|64
1624868860000|2021-06-28 08:27:40|10855.9|10849.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|24
1624868870000|2021-06-28 08:27:50|10856.9|10850.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|2
1624868880000|2021-06-28 08:28:00|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|9
1624868890000|2021-06-28 08:28:10|10857.9|10851.9|10856.9|10850.9|10857.9|10851.9|10856.9|10850.9|71
1624868900000|2021-06-28 08:28:20|10855.9|10849.9|10855.9|10849.9|10856.9|10850.9|10855.9|10849.9|10
1624868910000|2021-06-28 08:28:30|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|6
1624868920000|2021-06-28 08:28:40|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|12
1624868930000|2021-06-28 08:28:50|10855.9|10849.9|10855.9|10849.9|10856.9|10850.9|10854.9|10848.9|10
1624868940000|2021-06-28 08:29:00|10856.9|10850.9|10859.9|10853.9|10859.9|10853.9|10855.9|10849.9|37
1624868950000|2021-06-28 08:29:10|||||||||14
1624868960000|2021-06-28 08:29:20|10858.9|10852.9|10857.9|10851.9|10858.9|10852.9|10856.9|10850.9|11
1624868970000|2021-06-28 08:29:30|10856.9|10850.9|10858.9|10852.9|10858.9|10852.9|10856.9|10850.9|33
1624868980000|2021-06-28 08:29:40|10857.9|10851.9|10857.9|10851.9|10859.9|10853.9|10857.9|10851.9|28
1624868990000|2021-06-28 08:29:50|10858.9|10852.9|10857.9|10851.9|10859.9|10853.9|10852.9|10846.9|114
1624869000000|2021-06-28 08:30:00|10866.7|10843.3|10867.8|10844.4|10868.5|10845.1|10866.7|10843.3|0
1624869010000|2021-06-28 08:30:10|10868.2|10844.8|10867.8|10844.4|10868.2|10844.8|10867.8|10844.4|0
1624869020000|2021-06-28 08:30:20|10867.7|10844.3|10866.9|10843.5|10867.8|10844.4|10866.3|10842.9|0
1624869030000|2021-06-28 08:30:30|10867.3|10843.9|10867.6|10844.2|10867.6|10844.2|10866.9|10843.5|0
1624869040000|2021-06-28 08:30:40|10866.9|10843.5|10866.9|10843.5|10867.6|10844.2|10866.7|10843.3|0
1624869050000|2021-06-28 08:30:50|10866.8|10843.4|10866.9|10843.5|10866.9|10843.5|10866.8|10843.4|0
1624869060000|2021-06-28 08:31:00|10866.3|10842.9|10867.2|10843.8|10867.2|10843.8|10866.3|10842.9|0
1624869070000|2021-06-28 08:31:10|10867.3|10843.9|10868.4|10845|10868.7|10845.3|10867.3|10843.9|0
1624869080000|2021-06-28 08:31:20|10868|10844.6|10868.7|10845.3|10868.8|10845.4|10868|10844.6|0
1624869090000|2021-06-28 08:31:30|10868|10844.6|10868.4|10845|10868.4|10845|10867.2|10843.8|0
1624869100000|2021-06-28 08:31:40|10868|10844.6|10870|10846.6|10870.4|10847|10868|10844.6|0
1624869110000|2021-06-28 08:31:50|10869.9|10846.5|10870|10846.6|10870|10846.6|10869.3|10845.9|0
1624869120000|2021-06-28 08:32:00|10870.4|10847|10871.8|10848.4|10871.8|10848.4|10870|10846.6|0
1624869130000|2021-06-28 08:32:10|10872.3|10848.9|10871.4|10848|10872.3|10848.9|10871.4|10848|0
1624869140000|2021-06-28 08:32:20|10871.5|10848.1|10871.4|10848|10871.5|10848.1|10871.4|10848|0
1624869150000|2021-06-28 08:32:30|10871.5|10848.1|10871.4|10848|10871.7|10848.3|10871.4|10848|0
1624869160000|2021-06-28 08:32:40|10871.5|10848.1|10873|10849.6|10873|10849.6|10871.5|10848.1|0
1624869170000|2021-06-28 08:32:50|10873.1|10849.7|10874.5|10851.1|10874.5|10851.1|10873.1|10849.7|0
1624869180000|2021-06-28 08:33:00|10874.6|10851.2|10873.4|10850|10874.7|10851.3|10873.2|10849.8|0
1624869190000|2021-06-28 08:33:10|10873.3|10849.9|10870.9|10847.5|10873.3|10849.9|10870.8|10847.4|0
1624869200000|2021-06-28 08:33:20|10871|10847.6|10873.4|10850|10873.4|10850|10871|10847.6|0
1624869210000|2021-06-28 08:33:30|10873.7|10850.3|10873.6|10850.2|10874.2|10850.8|10873.5|10850.1|0
1624869230000|2021-06-28 08:33:50|10874|10850.6|10874|10850.6|10874|10850.6|10873.6|10850.2|0
1624869240000|2021-06-28 08:34:00|10873.6|10850.2|10873.4|10850|10874.3|10850.9|10873.4|10850|0
1624869250000|2021-06-28 08:34:10|10872.8|10849.4|10873.1|10849.7|10873.1|10849.7|10872.8|10849.4|0
1624869260000|2021-06-28 08:34:20|10872.8|10849.4|10873.4|10850|10873.4|10850|10872.8|10849.4|0
1624869270000|2021-06-28 08:34:30|10873.3|10849.9|10873.4|10850|10873.4|10850|10872.5|10849.1|0
1624869280000|2021-06-28 08:34:40|10873.6|10850.2|10875.8|10852.4|10875.8|10852.4|10873.6|10850.2|0
1624869290000|2021-06-28 08:34:50|10875.7|10852.3|10876.7|10853.3|10876.7|10853.3|10875.7|10852.3|0
1624869300000|2021-06-28 08:35:00|10876.9|10853.5|10875.4|10852|10876.9|10853.5|10875.2|10851.8|0
1624869310000|2021-06-28 08:35:10|10875.3|10851.9|10874.7|10851.3|10875.4|10852|10874.5|10851.1|0
1624869320000|2021-06-28 08:35:20|10874.5|10851.1|10873.7|10850.3|10874.5|10851.1|10873.1|10849.7|0
1624869330000|2021-06-28 08:35:30|10873.9|10850.5|10874.7|10851.3|10874.7|10851.3|10873.9|10850.5|0
1624869340000|2021-06-28 08:35:40|10875.4|10852|10875.6|10852.2|10875.6|10852.2|10875.4|10852|0
1624869350000|2021-06-28 08:35:50|10875|10851.6|10874.1|10850.7|10875|10851.6|10874.1|10850.7|0
1624869360000|2021-06-28 08:36:00|10874|10850.6|10873.4|10850|10874|10850.6|10873.2|10849.8|0
1624869370000|2021-06-28 08:36:10|10873.3|10849.9|10872.9|10849.5|10873.4|10850|10872.5|10849.1|0
1624869380000|2021-06-28 08:36:20|10872.5|10849.1|10872.5|10849.1|10872.5|10849.1|10872.5|10849.1|0
1624869390000|2021-06-28 08:36:30|10871.9|10848.5|10871.9|10848.5|10871.9|10848.5|10871.9|10848.5|0
1624869400000|2021-06-28 08:36:40|10872.5|10849.1|10872.5|10849.1|10872.5|10849.1|10871.9|10848.5|0
1624869410000|2021-06-28 08:36:50|10871.9|10848.5|10871.9|10848.5|10871.9|10848.5|10871.9|10848.5|0
1624869420000|2021-06-28 08:37:00|10872.2|10848.8|10871.9|10848.5|10872.5|10849.1|10871.9|10848.5|0
1624869430000|2021-06-28 08:37:10|10872.5|10849.1|10872.5|10849.1|10872.5|10849.1|10872.2|10848.8|0
1624869440000|2021-06-28 08:37:20|10872.8|10849.4|10872.8|10849.4|10873.4|10850|10872.6|10849.2|0
1624869450000|2021-06-28 08:37:30|10872.5|10849.1|10873|10849.6|10873.4|10850|10872.5|10849.1|0
1624869460000|2021-06-28 08:37:40|10872.6|10849.2|10873.1|10849.7|10873.4|10850|10872.5|10849.1|0
1624869470000|2021-06-28 08:37:50|10872.8|10849.4|10871.9|10848.5|10872.9|10849.5|10871.9|10848.5|0
1624869480000|2021-06-28 08:38:00|10871.8|10848.4|10871.7|10848.3|10872.3|10848.9|10871.7|10848.3|0
1624869490000|2021-06-28 08:38:10|10872|10848.6|10872.5|10849.1|10872.5|10849.1|10872|10848.6|0
1624869500000|2021-06-28 08:38:20|10873.2|10849.8|10873.4|10850|10873.4|10850|10872.5|10849.1|0
1624869510000|2021-06-28 08:38:30|10873.3|10849.9|10872.9|10849.5|10873.3|10849.9|10872.5|10849.1|0
1624869520000|2021-06-28 08:38:40|10872.5|10849.1|10873.4|10850|10873.4|10850|10872.5|10849.1|0
1624869530000|2021-06-28 08:38:50|10873.1|10849.7|10871.9|10848.5|10873.1|10849.7|10871.9|10848.5|0
1624869540000|2021-06-28 08:39:00|10872|10848.6|10871.9|10848.5|10872.8|10849.4|10871.9|10848.5|0
1624869550000|2021-06-28 08:39:10|10871.2|10847.8|10872.1|10848.7|10872.1|10848.7|10871.2|10847.8|0
1624869560000|2021-06-28 08:39:20|10872|10848.6|10871.2|10847.8|10872|10848.6|10871.2|10847.8|0
1624869570000|2021-06-28 08:39:30|10870.6|10847.2|10872.1|10848.7|10872.1|10848.7|10870.6|10847.2|0
1624869580000|2021-06-28 08:39:40|10872|10848.6|10872.8|10849.4|10873.4|10850|10871.9|10848.5|0
1624869590000|2021-06-28 08:39:50|10872.6|10849.2|10872.3|10848.9|10872.6|10849.2|10871.9|10848.5|0
1624869600000|2021-06-28 08:40:00|10872.2|10848.8|10871.5|10848.1|10872.3|10848.9|10871.2|10847.8|0
1624869610000|2021-06-28 08:40:10|10871.9|10848.5|10871.1|10847.7|10872.5|10849.1|10871.1|10847.7|0
1624869620000|2021-06-28 08:40:20|10871.2|10847.8|10871.2|10847.8|10871.2|10847.8|10870.3|10846.9|0
1624869630000|2021-06-28 08:40:30|10871|10847.6|10871|10847.6|10871|10847.6|10870.7|10847.3|0
1624869640000|2021-06-28 08:40:40|10871.2|10847.8|10871.9|10848.5|10871.9|10848.5|10871.2|10847.8|0
1624869650000|2021-06-28 08:40:50|10871.5|10848.1|10871.2|10847.8|10871.9|10848.5|10871.2|10847.8|0
1624869660000|2021-06-28 08:41:00|10871.1|10847.7|10870.3|10846.9|10871.2|10847.8|10870.3|10846.9|0
1624869670000|2021-06-28 08:41:10|10870|10846.6|10870|10846.6|10870.3|10846.9|10870|10846.6|0
1624869680000|2021-06-28 08:41:20|10870.3|10846.9|10870.3|10846.9|10870.3|10846.9|10870.3|10846.9|0
1624869690000|2021-06-28 08:41:30|10870.1|10846.7|10871|10847.6|10871|10847.6|10870.1|10846.7|0
1624869700000|2021-06-28 08:41:40|10870.9|10847.5|10870.3|10846.9|10870.9|10847.5|10870.1|10846.7|0
1624869710000|2021-06-28 08:41:50|10871|10847.6|10871|10847.6|10871|10847.6|10870.3|10846.9|0
1624869730000|2021-06-28 08:42:10|10871.2|10847.8|10872.8|10849.4|10872.8|10849.4|10871.2|10847.8|0
1624869740000|2021-06-28 08:42:20|10873.4|10850|10874.3|10850.9|10874.3|10850.9|10873.4|10850|0
1624869750000|2021-06-28 08:42:30|10874|10850.6|10873.6|10850.2|10874.3|10850.9|10873.4|10850|0
1624869760000|2021-06-28 08:42:40|10873.5|10850.1|10873.4|10850|10873.6|10850.2|10872.8|10849.4|0
1624869770000|2021-06-28 08:42:50|10873.5|10850.1|10874.3|10850.9|10874.3|10850.9|10873.5|10850.1|0
1624869780000|2021-06-28 08:43:00|10873.6|10850.2|10873.6|10850.2|10874.3|10850.9|10873.2|10849.8|0
1624869790000|2021-06-28 08:43:10|10873.5|10850.1|10873.5|10850.1|10873.6|10850.2|10872.8|10849.4|0
1624869800000|2021-06-28 08:43:20|10873.6|10850.2|10873|10849.6|10873.6|10850.2|10872.9|10849.5|0
1624869810000|2021-06-28 08:43:30|10872.9|10849.5|10872.4|10849|10873|10849.6|10872.1|10848.7|0
1624869820000|2021-06-28 08:43:40|10872.5|10849.1|10872.1|10848.7|10872.5|10849.1|10872.1|10848.7|0
1624869830000|2021-06-28 08:43:50|10872|10848.6|10872.1|10848.7|10872.1|10848.7|10872|10848.6|0
1624869840000|2021-06-28 08:44:00|10872|10848.6|10872.1|10848.7|10872.1|10848.7|10871.3|10847.9|0
1624869850000|2021-06-28 08:44:10|10871.8|10848.4|10871.4|10848|10871.8|10848.4|10871.3|10847.9|0
1624869860000|2021-06-28 08:44:20|10871.3|10847.9|10870.6|10847.2|10871.3|10847.9|10870.3|10846.9|0
1624869880000|2021-06-28 08:44:40|10871.2|10847.8|10872.1|10848.7|10872.3|10848.9|10871.2|10847.8|0
1624869890000|2021-06-28 08:44:50|10871.4|10848|10871.2|10847.8|10871.4|10848|10871.2|10847.8|0
1624869900000|2021-06-28 08:45:00|10870.6|10847.2|10871.2|10847.8|10871.2|10847.8|10869.7|10846.3|0
1624869910000|2021-06-28 08:45:10|10870.9|10847.5|10871.2|10847.8|10871.2|10847.8|10870.6|10847.2|0
1624869920000|2021-06-28 08:45:20|10870.9|10847.5|10871|10847.6|10871.2|10847.8|10870.3|10846.9|0
1624869930000|2021-06-28 08:45:30|10870.3|10846.9|10871.2|10847.8|10871.2|10847.8|10870.3|10846.9|0
1624869940000|2021-06-28 08:45:40|10870.9|10847.5|10871.2|10847.8|10871.2|10847.8|10870.9|10847.5|0
1624869950000|2021-06-28 08:45:50|10870.6|10847.2|10870.3|10846.9|10870.6|10847.2|10869.7|10846.3|0
1624869960000|2021-06-28 08:46:00|10870|10846.6|10869.4|10846|10870.3|10846.9|10869.4|10846|0
1624869970000|2021-06-28 08:46:10|10869.6|10846.2|10869.4|10846|10869.6|10846.2|10869.4|10846|0
1624869980000|2021-06-28 08:46:20|10869.6|10846.2|10869.6|10846.2|10869.7|10846.3|10869.6|10846.2|0
1624869990000|2021-06-28 08:46:30|10869.7|10846.3|10870.3|10846.9|10870.3|10846.9|10869.7|10846.3|0
1624870000000|2021-06-28 08:46:40|10871|10847.6|10871.4|10848|10871.4|10848|10871|10847.6|0
1624870010000|2021-06-28 08:46:50|10871.5|10848.1|10871.4|10848|10872.2|10848.8|10871.4|10848|0
1624870020000|2021-06-28 08:47:00|10871.5|10848.1|10871.8|10848.4|10872.1|10848.7|10871.4|10848|0
1624870030000|2021-06-28 08:47:10|10871.4|10848|10872.5|10849.1|10872.5|10849.1|10871.4|10848|0
1624870040000|2021-06-28 08:47:20|10872.3|10848.9|10872.4|10849|10872.5|10849.1|10872.3|10848.9|0
1624870050000|2021-06-28 08:47:30|10872.5|10849.1|10871.7|10848.3|10872.5|10849.1|10871.7|10848.3|0
1624870060000|2021-06-28 08:47:40|10871|10847.6|10870.8|10847.4|10871|10847.6|10870.6|10847.2|0
1624870070000|2021-06-28 08:47:50|10870.7|10847.3|10870.6|10847.2|10870.7|10847.3|10870.2|10846.8|0
1624870080000|2021-06-28 08:48:00|10870.2|10846.8|10870.2|10846.8|10870.6|10847.2|10869.9|10846.5|0
1624870090000|2021-06-28 08:48:10|10869.9|10846.5|10871.4|10848|10871.4|10848|10869.9|10846.5|0
1624870100000|2021-06-28 08:48:20|10871.1|10847.7|10871.4|10848|10871.4|10848|10870.8|10847.4|0
1624870110000|2021-06-28 08:48:30|10872.1|10848.7|10872.1|10848.7|10872.2|10848.8|10871.4|10848|0
1624870120000|2021-06-28 08:48:40|10871.8|10848.4|10872.1|10848.7|10872.1|10848.7|10871.8|10848.4|0
1624870130000|2021-06-28 08:48:50|10872.2|10848.8|10873.2|10849.8|10874|10850.6|10872.2|10848.8|0
1624870140000|2021-06-28 08:49:00|10873.3|10849.9|10873.7|10850.3|10874.1|10850.7|10873.2|10849.8|0
1624870150000|2021-06-28 08:49:10|10873.4|10850|10874.3|10850.9|10874.6|10851.2|10873.3|10849.9|0
1624870160000|2021-06-28 08:49:20|10874.1|10850.7|10874.3|10850.9|10874.3|10850.9|10874.1|10850.7|0
1624870170000|2021-06-28 08:49:30|10874.2|10850.8|10873.4|10850|10874.2|10850.8|10873.4|10850|0
1624870180000|2021-06-28 08:49:40|10873.6|10850.2|10873.5|10850.1|10873.6|10850.2|10873.5|10850.1|0
1624870190000|2021-06-28 08:49:50|10873.4|10850|10873.6|10850.2|10874|10850.6|10873.4|10850|0
1624870200000|2021-06-28 08:50:00|10874|10850.6|10871.9|10848.5|10874|10850.6|10871.9|10848.5|0
1624870210000|2021-06-28 08:50:10|10872.2|10848.8|10872.8|10849.4|10872.8|10849.4|10872.2|10848.8|0
1624870220000|2021-06-28 08:50:20|10872.6|10849.2|10872.4|10849|10872.8|10849.4|10872.1|10848.7|0
1624870230000|2021-06-28 08:50:30|10872.8|10849.4|10874.5|10851.1|10874.5|10851.1|10872.4|10849|0
1624870240000|2021-06-28 08:50:40|10874.3|10850.9|10874|10850.6|10874.4|10851|10873.6|10850.2|0
1624870250000|2021-06-28 08:50:50|10874.3|10850.9|10873.6|10850.2|10874.3|10850.9|10873.4|10850|0
1624870260000|2021-06-28 08:51:00|10873.4|10850|10874.1|10850.7|10874.1|10850.7|10873.4|10850|0
1624870270000|2021-06-28 08:51:10|10873.7|10850.3|10874.3|10850.9|10874.3|10850.9|10873.7|10850.3|0
1624870280000|2021-06-28 08:51:20|10874.2|10850.8|10874.3|10850.9|10874.3|10850.9|10873.7|10850.3|0
1624870290000|2021-06-28 08:51:30|10873.6|10850.2|10874.3|10850.9|10874.3|10850.9|10873.6|10850.2|0
1624870300000|2021-06-28 08:51:40|10874.6|10851.2|10874.3|10850.9|10875|10851.6|10874.3|10850.9|0
1624870310000|2021-06-28 08:51:50|10874.4|10851|10875.2|10851.8|10875.5|10852.1|10874.4|10851|0
1624870320000|2021-06-28 08:52:00|10875.5|10852.1|10875.8|10852.4|10875.9|10852.5|10875.5|10852.1|0
1624870330000|2021-06-28 08:52:10|10875.9|10852.5|10875.2|10851.8|10875.9|10852.5|10875.1|10851.7|0
1624870340000|2021-06-28 08:52:20|10875.5|10852.1|10875.5|10852.1|10875.5|10852.1|10875.2|10851.8|0
1624870350000|2021-06-28 08:52:30|10875.2|10851.8|10874.3|10850.9|10875.2|10851.8|10874.3|10850.9|0
1624870360000|2021-06-28 08:52:40|10874.5|10851.1|10874.9|10851.5|10874.9|10851.5|10874.4|10851|0
1624870370000|2021-06-28 08:52:50|10874.7|10851.3|10874.4|10851|10874.9|10851.5|10873.6|10850.2|0
1624870380000|2021-06-28 08:53:00|10874.3|10850.9|10874.3|10850.9|10874.4|10851|10873.6|10850.2|0
1624870390000|2021-06-28 08:53:10|10874|10850.6|10874.3|10850.9|10874.5|10851.1|10874|10850.6|0
1624870400000|2021-06-28 08:53:20|10875|10851.6|10876.1|10852.7|10876.1|10852.7|10875|10851.6|0
1624870410000|2021-06-28 08:53:30|10875.9|10852.5|10876.1|10852.7|10876.1|10852.7|10875.8|10852.4|0
1624870420000|2021-06-28 08:53:40|10875.7|10852.3|10876.1|10852.7|10876.1|10852.7|10875.7|10852.3|0
1624870430000|2021-06-28 08:53:50|10876.7|10853.3|10876.6|10853.2|10876.9|10853.5|10876.2|10852.8|0
1624870440000|2021-06-28 08:54:00|10876.9|10853.5|10874.7|10851.3|10876.9|10853.5|10874.7|10851.3|0
1624870450000|2021-06-28 08:54:10|10875.1|10851.7|10875.4|10852|10875.4|10852|10874.7|10851.3|0
1624870470000|2021-06-28 08:54:30|10875.7|10852.3|10876.3|10852.9|10876.3|10852.9|10875.7|10852.3|0
1624870480000|2021-06-28 08:54:40|10876.2|10852.8|10876.3|10852.9|10876.3|10852.9|10876.1|10852.7|0
1624870490000|2021-06-28 08:54:50|10876.2|10852.8|10876|10852.6|10876.3|10852.9|10875.4|10852|0
1624870500000|2021-06-28 08:55:00|10875.8|10852.4|10876.3|10852.9|10876.3|10852.9|10875.5|10852.1|0
1624870510000|2021-06-28 08:55:10|10876.9|10853.5|10876.6|10853.2|10876.9|10853.5|10876.6|10853.2|0
1624870520000|2021-06-28 08:55:20|10876.9|10853.5|10876.1|10852.7|10876.9|10853.5|10876.1|10852.7|0
1624870530000|2021-06-28 08:55:30|10876.7|10853.3|10876.7|10853.3|10876.7|10853.3|10876.7|10853.3|0
1624870540000|2021-06-28 08:55:40|10876.8|10853.4|10877.6|10854.2|10877.6|10854.2|10876.8|10853.4|0
1624870560000|2021-06-28 08:56:00|10876.9|10853.5|10876.9|10853.5|10877.3|10853.9|10876.9|10853.5|0
1624870570000|2021-06-28 08:56:10|10877.1|10853.7|10876.9|10853.5|10877.8|10854.4|10876.9|10853.5|0
1624870580000|2021-06-28 08:56:20|10877.1|10853.7|10877.1|10853.7|10877.8|10854.4|10877.1|10853.7|0
1624870590000|2021-06-28 08:56:30|10877.2|10853.8|10876.7|10853.3|10877.2|10853.8|10876.3|10852.9|0
1624870600000|2021-06-28 08:56:40|10876.4|10853|10877.2|10853.8|10877.2|10853.8|10876.3|10852.9|0
1624870610000|2021-06-28 08:56:50|10877.1|10853.7|10876.3|10852.9|10877.1|10853.7|10876.3|10852.9|0
1624870620000|2021-06-28 08:57:00|10876.9|10853.5|10877.8|10854.4|10877.8|10854.4|10876.9|10853.5|0
1624870640000|2021-06-28 08:57:20|10878.5|10855.1|10878.5|10855.1|10878.5|10855.1|10877.8|10854.4|0
1624870650000|2021-06-28 08:57:30|10878.2|10854.8|10878.5|10855.1|10878.5|10855.1|10877.8|10854.4|0
1624870670000|2021-06-28 08:57:50|10878.7|10855.3|10878.7|10855.3|10878.7|10855.3|10878.7|10855.3|0
1624870680000|2021-06-28 08:58:00|10879|10855.6|10879.6|10856.2|10879.6|10856.2|10879|10855.6|0
1624870700000|2021-06-28 08:58:20|10879.5|10856.1|10879.6|10856.2|10879.6|10856.2|10879.5|10856.1|0
1624870720000|2021-06-28 08:58:40|10878.9|10855.5|10880.5|10857.1|10880.5|10857.1|10878.7|10855.3|0
1624870730000|2021-06-28 08:58:50|10880.4|10857|10880.3|10856.9|10880.5|10857.1|10880.3|10856.9|0
1624870740000|2021-06-28 08:59:00|10879.6|10856.2|10880.3|10856.9|10880.3|10856.9|10879.6|10856.2|0
1624870750000|2021-06-28 08:59:10|10880.4|10857|10881.1|10857.7|10881.1|10857.7|10880.4|10857|0
1624870760000|2021-06-28 08:59:20|10880.5|10857.1|10880.5|10857.1|10880.5|10857.1|10880.5|10857.1|0
1624870770000|2021-06-28 08:59:30|10881.1|10857.7|10880.5|10857.1|10881.1|10857.7|10880.5|10857.1|0
1624870780000|2021-06-28 08:59:40|10880.8|10857.4|10880.3|10856.9|10881.1|10857.7|10880.3|10856.9|0
1624870790000|2021-06-28 08:59:50|10880.4|10857|10880.5|10857.1|10880.5|10857.1|10880.3|10856.9|0
1624870800000|2021-06-28 09:00:00|10880.4|10857|10879.4|10856|10880.5|10857.1|10879.4|10856|0
1624870810000|2021-06-28 09:00:10|10879.5|10856.1|10879.6|10856.2|10879.6|10856.2|10879.4|10856|0
1624870830000|2021-06-28 09:00:30|10879.9|10856.5|10880.5|10857.1|10880.5|10857.1|10879.6|10856.2|0
1624870840000|2021-06-28 09:00:40|10881.1|10857.7|10881.7|10858.3|10882.5|10859.1|10881.1|10857.7|0
1624870850000|2021-06-28 09:00:50|10881.8|10858.4|10882.5|10859.1|10882.8|10859.4|10881.7|10858.3|0
1624870860000|2021-06-28 09:01:00|10882.2|10858.8|10881.6|10858.2|10882.5|10859.1|10881.6|10858.2|0
1624870870000|2021-06-28 09:01:10|10880.9|10857.5|10881.4|10858|10881.5|10858.1|10880.7|10857.3|0
1624870880000|2021-06-28 09:01:20|10881.5|10858.1|10881.4|10858|10881.5|10858.1|10881.4|10858|0
1624870890000|2021-06-28 09:01:30|10881.2|10857.8|10880.5|10857.1|10881.2|10857.8|10880.5|10857.1|0
1624870900000|2021-06-28 09:01:40|10881.1|10857.7|10880.5|10857.1|10881.1|10857.7|10879.8|10856.4|0
1624870910000|2021-06-28 09:01:50|10880.3|10856.9|10879.6|10856.2|10880.3|10856.9|10879.6|10856.2|0
1624870920000|2021-06-28 09:02:00|10879.7|10856.3|10879.8|10856.4|10880.5|10857.1|10879.7|10856.3|0
1624870930000|2021-06-28 09:02:10|10879.2|10855.8|10878.9|10855.5|10879.3|10855.9|10878.3|10854.9|0
1624870950000|2021-06-28 09:02:30|10879|10855.6|10879.8|10856.4|10879.8|10856.4|10879|10855.6|0
1624870960000|2021-06-28 09:02:40|10879.6|10856.2|10879.8|10856.4|10879.8|10856.4|10879.6|10856.2|0
1624870970000|2021-06-28 09:02:50|10879.6|10856.2|10879.6|10856.2|10879.6|10856.2|10879.6|10856.2|0
1624870980000|2021-06-28 09:03:00|10878.9|10855.5|10878.9|10855.5|10879.6|10856.2|10878.9|10855.5|0
1624871000000|2021-06-28 09:03:20|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|10878.6|10855.2|0
1624871010000|2021-06-28 09:03:30|10878.3|10854.9|10878.4|10855|10878.7|10855.3|10878.1|10854.7|0
1624871020000|2021-06-28 09:03:40|10878.7|10855.3|10878.1|10854.7|10878.7|10855.3|10878.1|10854.7|0
1624871030000|2021-06-28 09:03:50|10877.4|10854|10878.1|10854.7|10878.1|10854.7|10877.4|10854|0
1624871040000|2021-06-28 09:04:00|10877.7|10854.3|10878.1|10854.7|10878.1|10854.7|10877.4|10854|0
1624871060000|2021-06-28 09:04:20|10878.7|10855.3|10878.7|10855.3|10878.7|10855.3|10878.4|10855|0
1624871070000|2021-06-28 09:04:30|10878.9|10855.5|10878.9|10855.5|10879.6|10856.2|10878.9|10855.5|0
1624871080000|2021-06-28 09:04:40|10879.3|10855.9|10879.6|10856.2|10879.8|10856.4|10879.3|10855.9|0
1624871100000|2021-06-28 09:05:00|10879.9|10856.5|10879.6|10856.2|10880.3|10856.9|10879.6|10856.2|0
1624871110000|2021-06-28 09:05:10|10879.7|10856.3|10879.6|10856.2|10879.7|10856.3|10879.6|10856.2|0
1624871120000|2021-06-28 09:05:20|10879.9|10856.5|10879.6|10856.2|10880.3|10856.9|10879.6|10856.2|0
1624871130000|2021-06-28 09:05:30|10880.3|10856.9|10879.9|10856.5|10880.4|10857|10879.9|10856.5|0
1624871140000|2021-06-28 09:05:40|10880.3|10856.9|10879.4|10856|10880.3|10856.9|10879.4|10856|0
1624871150000|2021-06-28 09:05:50|10878.7|10855.3|10878.5|10855.1|10878.7|10855.3|10878.5|10855.1|0
1624871160000|2021-06-28 09:06:00|10878.6|10855.2|10878.7|10855.3|10878.7|10855.3|10878.6|10855.2|0
1624871170000|2021-06-28 09:06:10|10878.4|10855|10878.7|10855.3|10878.7|10855.3|10878.3|10854.9|0
1624871180000|2021-06-28 09:06:20|10878.4|10855|10878.7|10855.3|10878.7|10855.3|10877.8|10854.4|0
1624871190000|2021-06-28 09:06:30|10879.4|10856|10878.7|10855.3|10879.6|10856.2|10878.7|10855.3|0
1624871200000|2021-06-28 09:06:40|10878.6|10855.2|10878.5|10855.1|10878.7|10855.3|10878.5|10855.1|0
1624871210000|2021-06-28 09:06:50|10877.8|10854.4|10877.8|10854.4|10877.8|10854.4|10877|10853.6|0
1624871220000|2021-06-28 09:07:00|10877.2|10853.8|10877|10853.6|10877.8|10854.4|10877|10853.6|0
1624871230000|2021-06-28 09:07:10|10877.3|10853.9|10876.3|10852.9|10877.3|10853.9|10876.3|10852.9|0
1624871240000|2021-06-28 09:07:20|10876.1|10852.7|10876.1|10852.7|10876.1|10852.7|10875.4|10852|0
1624871250000|2021-06-28 09:07:30|10876.7|10853.3|10877|10853.6|10877|10853.6|10876.4|10853|0
1624871260000|2021-06-28 09:07:40|10877.6|10854.2|10877.8|10854.4|10877.8|10854.4|10877.6|10854.2|0
1624871270000|2021-06-28 09:07:50|10877.7|10854.3|10877.7|10854.3|10877.7|10854.3|10877.6|10854.2|0
1624871280000|2021-06-28 09:08:00|10877.6|10854.2|10877.8|10854.4|10877.8|10854.4|10877.6|10854.2|0
1624871290000|2021-06-28 09:08:10|10877.7|10854.3|10877.8|10854.4|10877.8|10854.4|10877.7|10854.3|0
1624871300000|2021-06-28 09:08:20|10878.5|10855.1|10877.8|10854.4|10878.5|10855.1|10877.8|10854.4|0
1624871320000|2021-06-28 09:08:40|10877.2|10853.8|10877|10853.6|10877.2|10853.8|10877|10853.6|0
1624871330000|2021-06-28 09:08:50|10877.6|10854.2|10877.6|10854.2|10877.6|10854.2|10877.6|10854.2|0
1624871340000|2021-06-28 09:09:00|10877|10853.6|10876.3|10852.9|10877|10853.6|10876.2|10852.8|0
1624871350000|2021-06-28 09:09:10|10876.2|10852.8|10876.1|10852.7|10876.3|10852.9|10875.4|10852|0
1624871360000|2021-06-28 09:09:20|10876|10852.6|10876.1|10852.7|10876.1|10852.7|10876|10852.6|0
1624871370000|2021-06-28 09:09:30|10876|10852.6|10875.9|10852.5|10876.1|10852.7|10875.5|10852.1|0
1624871380000|2021-06-28 09:09:40|10875.2|10851.8|10875.9|10852.5|10875.9|10852.5|10875.2|10851.8|0
1624871390000|2021-06-28 09:09:50|10876|10852.6|10876.1|10852.7|10876.4|10853|10875.9|10852.5|0
1624871400000|2021-06-28 09:10:00|10875.7|10852.3|10874.9|10851.5|10875.7|10852.3|10874.9|10851.5|0
1624871410000|2021-06-28 09:10:10|10874.5|10851.1|10875.2|10851.8|10875.2|10851.8|10874.5|10851.1|0
1624871430000|2021-06-28 09:10:30|10875.5|10852.1|10875.4|10852|10875.7|10852.3|10875.2|10851.8|0
1624871440000|2021-06-28 09:10:40|10875.7|10852.3|10875.2|10851.8|10876.1|10852.7|10875.2|10851.8|0
1624871460000|2021-06-28 09:11:00|10875.5|10852.1|10875.5|10852.1|10875.9|10852.5|10875.2|10851.8|0
1624871470000|2021-06-28 09:11:10|10875.2|10851.8|10875.9|10852.5|10876.1|10852.7|10875.2|10851.8|0
1624871480000|2021-06-28 09:11:20|10876|10852.6|10876.1|10852.7|10876.1|10852.7|10876|10852.6|0
1624871490000|2021-06-28 09:11:30|10875.9|10852.5|10876.1|10852.7|10876.1|10852.7|10875.9|10852.5|0
1624871500000|2021-06-28 09:11:40|10876.7|10853.3|10876.7|10853.3|10876.7|10853.3|10876.7|10853.3|0
1624871510000|2021-06-28 09:11:50|10876.4|10853|10876.7|10853.3|10876.7|10853.3|10876.4|10853|0
1624871520000|2021-06-28 09:12:00|10876.8|10853.4|10877|10853.6|10877|10853.6|10876.7|10853.3|0
1624871530000|2021-06-28 09:12:10|10877.6|10854.2|10877|10853.6|10877.6|10854.2|10877|10853.6|0
1624871540000|2021-06-28 09:12:20|10877.6|10854.2|10877|10853.6|10877.8|10854.4|10877|10853.6|0
1624871550000|2021-06-28 09:12:30|10877.1|10853.7|10876.7|10853.3|10877.1|10853.7|10876.7|10853.3|0
1624871560000|2021-06-28 09:12:40|10876.4|10853|10876.4|10853|10876.7|10853.3|10876|10852.6|0
1624871570000|2021-06-28 09:12:50|10876.7|10853.3|10876.7|10853.3|10876.7|10853.3|10876.7|10853.3|0
1624871580000|2021-06-28 09:13:00|10876.8|10853.4|10877.8|10854.4|10877.8|10854.4|10876.7|10853.3|0
1624871600000|2021-06-28 09:13:20|10878.5|10855.1|10877.8|10854.4|10878.5|10855.1|10877.8|10854.4|0
1624871640000|2021-06-28 09:14:00|10877.9|10854.5|10878.7|10855.3|10878.7|10855.3|10877.8|10854.4|0
1624871650000|2021-06-28 09:14:10|10878.8|10855.4|10878.9|10855.5|10878.9|10855.5|10878.7|10855.3|0
1624871660000|2021-06-28 09:14:20|10879.6|10856.2|10879.8|10856.4|10879.8|10856.4|10879.6|10856.2|0
1624871670000|2021-06-28 09:14:30|10879.9|10856.5|10880.9|10857.5|10880.9|10857.5|10879.9|10856.5|0
1624871680000|2021-06-28 09:14:40|10880.8|10857.4|10880.4|10857|10880.8|10857.4|10880|10856.6|0
1624871690000|2021-06-28 09:14:50|10880|10856.6|10880.7|10857.3|10880.7|10857.3|10880|10856.6|0
1624871700000|2021-06-28 09:15:00|10880.4|10857|10862.4|10856.4|10880.4|10862.4|10861.9|10855.9|13
1624871710000|2021-06-28 09:15:10|10861.9|10855.9|10863.9|10857.9|10864.4|10858.4|10860.9|10854.9|11
1624871720000|2021-06-28 09:15:20|10863.4|10857.4|10863.9|10857.9|10864.4|10858.4|10863.4|10857.4|34
1624871730000|2021-06-28 09:15:30|10862.9|10856.9|10863.4|10857.4|10864.4|10858.4|10862.9|10856.9|27
1624871740000|2021-06-28 09:15:40|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|4
1624871750000|2021-06-28 09:15:50|10862.4|10856.4|10863.4|10857.4|10863.4|10857.4|10861.9|10855.9|6
1624871770000|2021-06-28 09:16:10|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|5
1624871790000|2021-06-28 09:16:30|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.4|10857.4|3
1624871800000|2021-06-28 09:16:40|||||||||83
1624871810000|2021-06-28 09:16:50|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|8
1624871830000|2021-06-28 09:17:10|10862.9|10856.9|10862.4|10856.4|10862.9|10856.9|10862.4|10856.4|0
1624871860000|2021-06-28 09:17:40|10861.9|10855.9|10861.4|10855.4|10861.9|10855.9|10861.4|10855.4|2
1624871870000|2021-06-28 09:17:50|||||||||2
1624871880000|2021-06-28 09:18:00|10862.4|10856.4|10861.4|10855.4|10862.4|10856.4|10861.4|10855.4|33
1624871890000|2021-06-28 09:18:10|||||||||2
1624871920000|2021-06-28 09:18:40|10860.9|10854.9|10860.4|10854.4|10860.9|10854.9|10860.4|10854.4|3
1624871930000|2021-06-28 09:18:50|||||||||1
1624871950000|2021-06-28 09:19:10|||||||||138
1624871960000|2021-06-28 09:19:20|||||||||1
1624871970000|2021-06-28 09:19:30|||||||||1
1624871980000|2021-06-28 09:19:40|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|9
1624872000000|2021-06-28 09:20:00|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|31
1624872010000|2021-06-28 09:20:10|10862.4|10856.4|10861.9|10855.9|10863.4|10857.4|10861.4|10855.4|0
1624872020000|2021-06-28 09:20:20|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|0
1624872030000|2021-06-28 09:20:30|10862.9|10856.9|10862.4|10856.4|10862.9|10856.9|10862.4|10856.4|1
1624872040000|2021-06-28 09:20:40|10862.9|10856.9|10863.9|10857.9|10863.9|10857.9|10862.9|10856.9|2
1624872050000|2021-06-28 09:20:50|10863.4|10857.4|10864.4|10858.4|10864.4|10858.4|10863.4|10857.4|0
1624872090000|2021-06-28 09:21:30|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.4|10856.4|7
1624872100000|2021-06-28 09:21:40|||||||||40
1624872110000|2021-06-28 09:21:50|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624872140000|2021-06-28 09:22:20|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|100
1624872150000|2021-06-28 09:22:30|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|0
1624872160000|2021-06-28 09:22:40|||||||||4
1624872190000|2021-06-28 09:23:10|||||||||75
1624872200000|2021-06-28 09:23:20|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|130
1624872210000|2021-06-28 09:23:30|10865.9|10859.9|10866.4|10860.4|10866.4|10860.4|10865.9|10859.9|0
1624872260000|2021-06-28 09:24:20|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|4
1624872300000|2021-06-28 09:25:00|||||||||2
1624872310000|2021-06-28 09:25:10|||||||||2
1624872320000|2021-06-28 09:25:20|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|4
1624872330000|2021-06-28 09:25:30|||||||||1
1624872350000|2021-06-28 09:25:50|||||||||1
1624872360000|2021-06-28 09:26:00|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|7
1624872380000|2021-06-28 09:26:20|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|0
1624872390000|2021-06-28 09:26:30|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|0
1624872400000|2021-06-28 09:26:40|||||||||22
1624872420000|2021-06-28 09:27:00|10863.9|10857.9|10863.9|10857.9|10864.4|10858.4|10863.9|10857.9|2
1624872450000|2021-06-28 09:27:30|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|0
1624872470000|2021-06-28 09:27:50|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|1
1624872480000|2021-06-28 09:28:00|10863.4|10857.4|10862.4|10856.4|10863.4|10857.4|10862.4|10856.4|3
1624872500000|2021-06-28 09:28:20|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|0
1624872510000|2021-06-28 09:28:30|10863.4|10857.4|10863.9|10857.9|10863.9|10857.9|10863.4|10857.4|0
1624872520000|2021-06-28 09:28:40|10863.4|10857.4|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|31
1624872540000|2021-06-28 09:29:00|10862.9|10856.9|10862.4|10856.4|10862.9|10856.9|10862.4|10856.4|2
1624872570000|2021-06-28 09:29:30|10862.9|10856.9|10862.4|10856.4|10862.9|10856.9|10862.4|10856.4|0
1624872580000|2021-06-28 09:29:40|10862.9|10856.9|10862.4|10856.4|10862.9|10856.9|10862.4|10856.4|0
1624872590000|2021-06-28 09:29:50|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|1
1624872600000|2021-06-28 09:30:00|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|2
1624872610000|2021-06-28 09:30:10|10863.9|10857.9|10863.4|10857.4|10864.4|10858.4|10863.4|10857.4|1
1624872620000|2021-06-28 09:30:20|||||||||4
1624872630000|2021-06-28 09:30:30|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|0
1624872640000|2021-06-28 09:30:40|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|0
1624872650000|2021-06-28 09:30:50|10862.9|10856.9|10862.9|10856.9|10863.4|10857.4|10862.9|10856.9|0
1624872660000|2021-06-28 09:31:00|10863.4|10857.4|10862.9|10856.9|10863.4|10857.4|10862.9|10856.9|5
1624872670000|2021-06-28 09:31:10|10863.4|10857.4|10862.9|10856.9|10863.4|10857.4|10862.9|10856.9|0
1624872680000|2021-06-28 09:31:20|10862.4|10856.4|10861.9|10855.9|10862.4|10856.4|10860.9|10854.9|16
1624872690000|2021-06-28 09:31:30|10862.4|10856.4|10862.9|10856.9|10862.9|10856.9|10861.9|10855.9|0
1624872710000|2021-06-28 09:31:50|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|1
1624872720000|2021-06-28 09:32:00|10861.9|10855.9|10862.4|10856.4|10862.4|10856.4|10861.9|10855.9|102
1624872730000|2021-06-28 09:32:10|10861.9|10855.9|10862.4|10856.4|10862.4|10856.4|10861.9|10855.9|100
1624872740000|2021-06-28 09:32:20|10861.9|10855.9|10862.4|10856.4|10862.4|10856.4|10861.9|10855.9|0
1624872750000|2021-06-28 09:32:30|10862.9|10856.9|10862.9|10856.9|10863.4|10857.4|10862.9|10856.9|0
1624872760000|2021-06-28 09:32:40|10862.4|10856.4|10862.9|10856.9|10862.9|10856.9|10862.4|10856.4|0
1624872770000|2021-06-28 09:32:50|10862.4|10856.4|10862.9|10856.9|10862.9|10856.9|10862.4|10856.4|0
1624872780000|2021-06-28 09:33:00|10862.4|10856.4|10862.9|10856.9|10862.9|10856.9|10862.4|10856.4|3
1624872790000|2021-06-28 09:33:10|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|0
1624872800000|2021-06-28 09:33:20|10862.9|10856.9|10862.4|10856.4|10862.9|10856.9|10862.4|10856.4|1
1624872840000|2021-06-28 09:34:00|||||||||2
1624872860000|2021-06-28 09:34:20|10861.9|10855.9|10861.4|10855.4|10861.9|10855.9|10861.4|10855.4|3
1624872870000|2021-06-28 09:34:30|10861.9|10855.9|10862.4|10856.4|10862.4|10856.4|10861.9|10855.9|22
1624872900000|2021-06-28 09:35:00|10861.9|10855.9|10861.4|10855.4|10861.9|10855.9|10861.4|10855.4|2
1624872910000|2021-06-28 09:35:10|10860.9|10854.9|10860.4|10854.4|10860.9|10854.9|10860.4|10854.4|3
1624872920000|2021-06-28 09:35:20|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|0
1624872930000|2021-06-28 09:35:30|10860.4|10854.4|10860.4|10854.4|10860.4|10854.4|10860.4|10854.4|0
1624872940000|2021-06-28 09:35:40|10859.4|10853.4|10859.9|10853.9|10859.9|10853.9|10859.4|10853.4|2
1624872950000|2021-06-28 09:35:50|10859.4|10853.4|10859.4|10853.4|10859.4|10853.4|10859.4|10853.4|0
1624872960000|2021-06-28 09:36:00|||||||||2
1624872980000|2021-06-28 09:36:20|10860.4|10854.4|10860.4|10854.4|10860.4|10854.4|10860.4|10854.4|8
1624872990000|2021-06-28 09:36:30|10860.9|10854.9|10860.4|10854.4|10860.9|10854.9|10860.4|10854.4|0
1624873000000|2021-06-28 09:36:40|10860.9|10854.9|10860.4|10854.4|10860.9|10854.9|10859.9|10853.9|0
1624873020000|2021-06-28 09:37:00|10859.9|10853.9|10860.4|10854.4|10860.4|10854.4|10859.9|10853.9|12
1624873050000|2021-06-28 09:37:30|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|0
1624873070000|2021-06-28 09:37:50|10860.4|10854.4|10860.4|10854.4|10860.9|10854.9|10860.4|10854.4|0
1624873080000|2021-06-28 09:38:00|||||||||2
1624873090000|2021-06-28 09:38:10|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|0
1624873100000|2021-06-28 09:38:20|10860.4|10854.4|10861.4|10855.4|10861.4|10855.4|10860.4|10854.4|1
1624873110000|2021-06-28 09:38:30|10861.9|10855.9|10861.9|10855.9|10862.4|10856.4|10861.4|10855.4|0
1624873120000|2021-06-28 09:38:40|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|10861.9|10855.9|0
1624873140000|2021-06-28 09:39:00|||||||||22
1624873150000|2021-06-28 09:39:10|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10862.4|10856.4|0
1624873170000|2021-06-28 09:39:30|10863.4|10857.4|10862.4|10856.4|10863.4|10857.4|10862.4|10856.4|1
1624873190000|2021-06-28 09:39:50|10862.9|10856.9|10862.4|10856.4|10862.9|10856.9|10862.4|10856.4|0
1624873200000|2021-06-28 09:40:00|10862.9|10856.9|10862.4|10856.4|10862.9|10856.9|10862.4|10856.4|2
1624873230000|2021-06-28 09:40:30|10862.9|10856.9|10862.9|10856.9|10863.4|10857.4|10862.4|10856.4|0
1624873240000|2021-06-28 09:40:40|10862.4|10856.4|10862.9|10856.9|10862.9|10856.9|10862.4|10856.4|0
1624873250000|2021-06-28 09:40:50|10862.4|10856.4|10862.9|10856.9|10862.9|10856.9|10862.4|10856.4|0
1624873260000|2021-06-28 09:41:00|10862.4|10856.4|10863.9|10857.9|10863.9|10857.9|10862.4|10856.4|2
1624873270000|2021-06-28 09:41:10|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|0
1624873280000|2021-06-28 09:41:20|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|0
1624873290000|2021-06-28 09:41:30|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|20
1624873310000|2021-06-28 09:41:50|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|40
1624873330000|2021-06-28 09:42:10|10862.9|10856.9|10863.4|10857.4|10863.9|10857.9|10862.9|10856.9|2
1624873340000|2021-06-28 09:42:20|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624873350000|2021-06-28 09:42:30|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|0
1624873360000|2021-06-28 09:42:40|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.4|10857.4|2
1624873370000|2021-06-28 09:42:50|10864.4|10858.4|10863.9|10857.9|10864.4|10858.4|10863.9|10857.9|0
1624873380000|2021-06-28 09:43:00|10863.4|10857.4|10863.9|10857.9|10863.9|10857.9|10863.4|10857.4|1
1624873390000|2021-06-28 09:43:10|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10863.9|10857.9|0
1624873400000|2021-06-28 09:43:20|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|24
1624873410000|2021-06-28 09:43:30|||||||||26
1624873420000|2021-06-28 09:43:40|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|0
1624873430000|2021-06-28 09:43:50|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624873440000|2021-06-28 09:44:00|||||||||3
1624873450000|2021-06-28 09:44:10|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|0
1624873470000|2021-06-28 09:44:30|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.9|10856.9|0
1624873500000|2021-06-28 09:45:00|10862.9|10856.9|10863.4|10857.4|10863.4|10857.4|10862.4|10856.4|1
1624873550000|2021-06-28 09:45:50|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|1
1624873560000|2021-06-28 09:46:00|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|3
1624873570000|2021-06-28 09:46:10|||||||||1
1624873590000|2021-06-28 09:46:30|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|1
1624873600000|2021-06-28 09:46:40|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624873610000|2021-06-28 09:46:50|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.4|10857.4|1
1624873620000|2021-06-28 09:47:00|10863.4|10857.4|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624873630000|2021-06-28 09:47:10|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624873640000|2021-06-28 09:47:20|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|0
1624873650000|2021-06-28 09:47:30|10863.4|10857.4|10863.9|10857.9|10863.9|10857.9|10863.4|10857.4|0
1624873660000|2021-06-28 09:47:40|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|0
1624873680000|2021-06-28 09:48:00|10863.9|10857.9|10864.4|10858.4|10864.4|10858.4|10863.9|10857.9|1
1624873690000|2021-06-28 09:48:10|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|2
1624873710000|2021-06-28 09:48:30|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|8
1624873720000|2021-06-28 09:48:40|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|6
1624873740000|2021-06-28 09:49:00|||||||||2
1624873750000|2021-06-28 09:49:10|||||||||10
1624873760000|2021-06-28 09:49:20|||||||||30
1624873770000|2021-06-28 09:49:30|10861.9|10855.9|10861.4|10855.4|10861.9|10855.9|10861.4|10855.4|30
1624873780000|2021-06-28 09:49:40|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.4|10855.4|0
1624873790000|2021-06-28 09:49:50|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|0
1624873800000|2021-06-28 09:50:00|10860.9|10854.9|10861.4|10855.4|10861.4|10855.4|10860.9|10854.9|14
1624873810000|2021-06-28 09:50:10|10860.9|10854.9|10860.4|10854.4|10860.9|10854.9|10860.4|10854.4|1
1624873820000|2021-06-28 09:50:20|10860.9|10854.9|10860.4|10854.4|10860.9|10854.9|10860.4|10854.4|1
1624873840000|2021-06-28 09:50:40|10860.9|10854.9|10860.9|10854.9|10860.9|10854.9|10860.4|10854.4|1
1624873860000|2021-06-28 09:51:00|10860.4|10854.4|10860.9|10854.9|10860.9|10854.9|10860.4|10854.4|1
1624873900000|2021-06-28 09:51:40|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|0
1624873920000|2021-06-28 09:52:00|||||||||1
1624873940000|2021-06-28 09:52:20|10860.9|10854.9|10861.4|10855.4|10861.4|10855.4|10860.9|10854.9|18
1624873950000|2021-06-28 09:52:30|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|0
1624873960000|2021-06-28 09:52:40|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|10861.4|10855.4|0
1624873980000|2021-06-28 09:53:00|10861.9|10855.9|10862.4|10856.4|10862.4|10856.4|10861.9|10855.9|2
1624873990000|2021-06-28 09:53:10|||||||||4
1624874020000|2021-06-28 09:53:40|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.4|10855.4|4
1624874030000|2021-06-28 09:53:50|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|10862.4|10856.4|0
1624874040000|2021-06-28 09:54:00|10862.9|10856.9|10863.9|10857.9|10863.9|10857.9|10862.4|10856.4|9
1624874050000|2021-06-28 09:54:10|10863.4|10857.4|10864.4|10858.4|10864.4|10858.4|10863.4|10857.4|1
1624874060000|2021-06-28 09:54:20|||||||||2
1624874070000|2021-06-28 09:54:30|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|2
1624874080000|2021-06-28 09:54:40|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|12
1624874090000|2021-06-28 09:54:50|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|8
1624874100000|2021-06-28 09:55:00|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|8
1624874110000|2021-06-28 09:55:10|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|1
1624874120000|2021-06-28 09:55:20|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|1
1624874160000|2021-06-28 09:56:00|||||||||4
1624874170000|2021-06-28 09:56:10|||||||||2
1624874190000|2021-06-28 09:56:30|10864.4|10858.4|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|9
1624874200000|2021-06-28 09:56:40|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|0
1624874210000|2021-06-28 09:56:50|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|0
1624874220000|2021-06-28 09:57:00|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|3
1624874230000|2021-06-28 09:57:10|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|11
1624874260000|2021-06-28 09:57:40|||||||||1
1624874280000|2021-06-28 09:58:00|||||||||4
1624874290000|2021-06-28 09:58:10|10865.9|10859.9|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|5
1624874310000|2021-06-28 09:58:30|||||||||14
1624874320000|2021-06-28 09:58:40|10865.9|10859.9|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|1
1624874330000|2021-06-28 09:58:50|||||||||1
1624874340000|2021-06-28 09:59:00|||||||||4
1624874370000|2021-06-28 09:59:30|||||||||12
1624874380000|2021-06-28 09:59:40|||||||||2
1624874390000|2021-06-28 09:59:50|||||||||2
1624874400000|2021-06-28 10:00:00|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|26
1624874420000|2021-06-28 10:00:20|10865.9|10859.9|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|7
1624874430000|2021-06-28 10:00:30|10865.9|10859.9|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|0
1624874460000|2021-06-28 10:01:00|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|0
1624874490000|2021-06-28 10:01:30|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|0
1624874500000|2021-06-28 10:01:40|10865.9|10859.9|10866.4|10860.4|10866.4|10860.4|10865.9|10859.9|0
1624874520000|2021-06-28 10:02:00|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|13
1624874530000|2021-06-28 10:02:10|10867.9|10861.9|10868.4|10862.4|10868.4|10862.4|10867.4|10861.4|2
1624874550000|2021-06-28 10:02:30|10869.4|10863.4|10868.9|10862.9|10869.4|10863.4|10868.4|10862.4|4
1624874560000|2021-06-28 10:02:40|10869.4|10863.4|10868.4|10862.4|10869.4|10863.4|10868.4|10862.4|3
1624874570000|2021-06-28 10:02:50|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.4|10862.4|0
1624874580000|2021-06-28 10:03:00|10868.4|10862.4|10868.4|10862.4|10868.9|10862.9|10868.4|10862.4|0
1624874590000|2021-06-28 10:03:10|10867.4|10861.4|10867.9|10861.9|10867.9|10861.9|10867.4|10861.4|37
1624874610000|2021-06-28 10:03:30|10868.4|10862.4|10868.9|10862.9|10868.9|10862.9|10868.4|10862.4|0
1624874650000|2021-06-28 10:04:10|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|30
1624874660000|2021-06-28 10:04:20|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|15
1624874670000|2021-06-28 10:04:30|10867.4|10861.4|10867.4|10861.4|10867.9|10861.9|10867.4|10861.4|1
1624874710000|2021-06-28 10:05:10|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|4
1624874730000|2021-06-28 10:05:30|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|0
1624874750000|2021-06-28 10:05:50|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|0
1624874780000|2021-06-28 10:06:20|10866.9|10860.9|10866.4|10860.4|10866.9|10860.9|10866.4|10860.4|5
1624874800000|2021-06-28 10:06:40|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.4|10860.4|12
1624874820000|2021-06-28 10:07:00|10866.4|10860.4|10866.9|10860.9|10866.9|10860.9|10866.4|10860.4|1
1624874830000|2021-06-28 10:07:10|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|0
1624874850000|2021-06-28 10:07:30|10866.9|10860.9|10866.4|10860.4|10866.9|10860.9|10866.4|10860.4|45
1624874860000|2021-06-28 10:07:40|10866.9|10860.9|10866.4|10860.4|10866.9|10860.9|10866.4|10860.4|0
1624874870000|2021-06-28 10:07:50|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|31
1624874880000|2021-06-28 10:08:00|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10866.9|10860.9|402
1624874890000|2021-06-28 10:08:10|||||||||3
1624874900000|2021-06-28 10:08:20|||||||||10
1624874920000|2021-06-28 10:08:40|||||||||2
1624874950000|2021-06-28 10:09:10|10867.9|10861.9|10868.4|10862.4|10868.4|10862.4|10867.9|10861.9|16
1624874960000|2021-06-28 10:09:20|10867.4|10861.4|10867.4|10861.4|10867.9|10861.9|10867.4|10861.4|7
1624874970000|2021-06-28 10:09:30|10867.9|10861.9|10867.4|10861.4|10867.9|10861.9|10867.4|10861.4|1
1624875000000|2021-06-28 10:10:00|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|10867.4|10861.4|0
1624875010000|2021-06-28 10:10:10|10867.4|10861.4|10868.4|10862.4|10868.4|10862.4|10867.4|10861.4|0
1624875040000|2021-06-28 10:10:40|||||||||1
1624875060000|2021-06-28 10:11:00|||||||||3
1624875090000|2021-06-28 10:11:30|10867.9|10861.9|10868.4|10862.4|10868.4|10862.4|10867.9|10861.9|18
1624875100000|2021-06-28 10:11:40|||||||||1
1624875120000|2021-06-28 10:12:00|10867.9|10861.9|10868.4|10862.4|10868.4|10862.4|10867.9|10861.9|52
1624875180000|2021-06-28 10:13:00|10867.9|10861.9|10868.4|10862.4|10868.4|10862.4|10867.9|10861.9|40
1624875200000|2021-06-28 10:13:20|||||||||1
1624875230000|2021-06-28 10:13:50|||||||||12
1624875240000|2021-06-28 10:14:00|||||||||2
1624875270000|2021-06-28 10:14:30|10867.9|10861.9|10867.4|10861.4|10867.9|10861.9|10867.4|10861.4|1
1624875280000|2021-06-28 10:14:40|10866.4|10860.4|10866.9|10860.9|10866.9|10860.9|10866.4|10860.4|1
1624875300000|2021-06-28 10:15:00|10867.4|10861.4|10866.4|10860.4|10867.4|10861.4|10866.4|10860.4|2
1624875320000|2021-06-28 10:15:20|10865.9|10859.9|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|2
1624875330000|2021-06-28 10:15:30|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|2
1624875360000|2021-06-28 10:16:00|||||||||2
1624875370000|2021-06-28 10:16:10|10863.9|10857.9|10864.4|10858.4|10864.4|10858.4|10863.9|10857.9|12
1624875400000|2021-06-28 10:16:40|10865.4|10859.4|10864.9|10858.9|10865.4|10859.4|10864.9|10858.9|302
1624875410000|2021-06-28 10:16:50|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|0
1624875420000|2021-06-28 10:17:00|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|0
1624875430000|2021-06-28 10:17:10|||||||||1
1624875440000|2021-06-28 10:17:20|10863.9|10857.9|10863.4|10857.4|10864.4|10858.4|10863.4|10857.4|5
1624875450000|2021-06-28 10:17:30|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|0
1624875460000|2021-06-28 10:17:40|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|0
1624875470000|2021-06-28 10:17:50|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624875480000|2021-06-28 10:18:00|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.4|10857.4|1
1624875490000|2021-06-28 10:18:10|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|10863.4|10857.4|0
1624875510000|2021-06-28 10:18:30|10863.9|10857.9|10864.4|10858.4|10864.4|10858.4|10863.9|10857.9|0
1624875520000|2021-06-28 10:18:40|10863.9|10857.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|13
1624875530000|2021-06-28 10:18:50|10865.4|10859.4|10864.4|10858.4|10865.4|10859.4|10864.4|10858.4|3
1624875540000|2021-06-28 10:19:00|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|2
1624875550000|2021-06-28 10:19:10|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|0
1624875560000|2021-06-28 10:19:20|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|0
1624875570000|2021-06-28 10:19:30|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|0
1624875590000|2021-06-28 10:19:50|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|0
1624875600000|2021-06-28 10:20:00|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|6
1624875610000|2021-06-28 10:20:10|10863.9|10857.9|10864.4|10858.4|10864.4|10858.4|10863.4|10857.4|0
1624875640000|2021-06-28 10:20:40|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.4|10858.4|1
1624875660000|2021-06-28 10:21:00|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|16
1624875680000|2021-06-28 10:21:20|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|4
1624875700000|2021-06-28 10:21:40|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|0
1624875720000|2021-06-28 10:22:00|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|1
1624875740000|2021-06-28 10:22:20|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624875750000|2021-06-28 10:22:30|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|0
1624875760000|2021-06-28 10:22:40|||||||||1
1624875770000|2021-06-28 10:22:50|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|1
1624875780000|2021-06-28 10:23:00|10863.9|10857.9|10864.4|10858.4|10864.4|10858.4|10863.4|10857.4|3
1624875800000|2021-06-28 10:23:20|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10863.9|10857.9|13
1624875810000|2021-06-28 10:23:30|10863.9|10857.9|10864.4|10858.4|10864.4|10858.4|10863.9|10857.9|1
1624875820000|2021-06-28 10:23:40|10863.9|10857.9|10863.4|10857.4|10863.9|10857.9|10863.4|10857.4|3
1624875830000|2021-06-28 10:23:50|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|0
1624875840000|2021-06-28 10:24:00|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|49
1624875860000|2021-06-28 10:24:20|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|1
1624875870000|2021-06-28 10:24:30|10865.9|10859.9|10866.4|10860.4|10866.9|10860.9|10865.9|10859.9|0
1624875880000|2021-06-28 10:24:40|||||||||1
1624875900000|2021-06-28 10:25:00|||||||||51
1624875920000|2021-06-28 10:25:20|||||||||3
1624875930000|2021-06-28 10:25:30|10866.9|10860.9|10866.4|10860.4|10866.9|10860.9|10866.4|10860.4|0
1624875940000|2021-06-28 10:25:40|10865.9|10859.9|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|1
1624875950000|2021-06-28 10:25:50|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|12
1624875960000|2021-06-28 10:26:00|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|1
1624875970000|2021-06-28 10:26:10|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|8
1624875980000|2021-06-28 10:26:20|10864.9|10858.9|10864.4|10858.4|10865.4|10859.4|10864.4|10858.4|4
1624876000000|2021-06-28 10:26:40|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.4|10858.4|13
1624876020000|2021-06-28 10:27:00|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.4|10858.4|1
1624876060000|2021-06-28 10:27:40|10865.9|10859.9|10866.9|10860.9|10866.9|10860.9|10865.9|10859.9|14
1624876070000|2021-06-28 10:27:50|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|0
1624876080000|2021-06-28 10:28:00|10866.9|10860.9|10867.4|10861.4|10867.4|10861.4|10866.4|10860.4|2
1624876090000|2021-06-28 10:28:10|||||||||12
1624876100000|2021-06-28 10:28:20|10866.9|10860.9|10867.4|10861.4|10867.4|10861.4|10866.9|10860.9|1
1624876180000|2021-06-28 10:29:40|10866.9|10860.9|10867.4|10861.4|10867.4|10861.4|10866.9|10860.9|1
1624876200000|2021-06-28 10:30:00|10866.9|10860.9|10866.4|10860.4|10866.9|10860.9|10866.4|10860.4|2
1624876220000|2021-06-28 10:30:20|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|0
1624876230000|2021-06-28 10:30:30|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|12
1624876240000|2021-06-28 10:30:40|10866.9|10860.9|10866.4|10860.4|10867.4|10861.4|10866.4|10860.4|4
1624876250000|2021-06-28 10:30:50|10865.4|10859.4|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|1
1624876260000|2021-06-28 10:31:00|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|0
1624876270000|2021-06-28 10:31:10|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|0
1624876280000|2021-06-28 10:31:20|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|2
1624876300000|2021-06-28 10:31:40|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|2
1624876320000|2021-06-28 10:32:00|||||||||1
1624876360000|2021-06-28 10:32:40|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|1
1624876370000|2021-06-28 10:32:50|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|0
1624876380000|2021-06-28 10:33:00|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|15
1624876420000|2021-06-28 10:33:40|10863.9|10857.9|10865.4|10859.4|10865.4|10859.4|10863.4|10857.4|13
1624876430000|2021-06-28 10:33:50|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|2
1624876440000|2021-06-28 10:34:00|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|1
1624876450000|2021-06-28 10:34:10|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|0
1624876460000|2021-06-28 10:34:20|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|0
1624876470000|2021-06-28 10:34:30|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|0
1624876480000|2021-06-28 10:34:40|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|1
1624876500000|2021-06-28 10:35:00|||||||||1
1624876510000|2021-06-28 10:35:10|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|3
1624876520000|2021-06-28 10:35:20|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.4|10858.4|15
1624876530000|2021-06-28 10:35:30|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|2
1624876540000|2021-06-28 10:35:40|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|0
1624876550000|2021-06-28 10:35:50|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|0
1624876590000|2021-06-28 10:36:30|10865.9|10859.9|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|0
1624876610000|2021-06-28 10:36:50|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|4
1624876620000|2021-06-28 10:37:00|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|5
1624876660000|2021-06-28 10:37:40|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|18
1624876670000|2021-06-28 10:37:50|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|0
1624876680000|2021-06-28 10:38:00|||||||||2
1624876710000|2021-06-28 10:38:30|10864.9|10858.9|10864.4|10858.4|10864.9|10858.9|10864.4|10858.4|1
1624876720000|2021-06-28 10:38:40|||||||||1
1624876730000|2021-06-28 10:38:50|10864.9|10858.9|10865.4|10859.4|10865.4|10859.4|10864.9|10858.9|0
1624876740000|2021-06-28 10:39:00|||||||||2
1624876770000|2021-06-28 10:39:30|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|0
1624876780000|2021-06-28 10:39:40|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|0
1624876800000|2021-06-28 10:40:00|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|4
1624876810000|2021-06-28 10:40:10|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|10864.4|10858.4|16
1624876840000|2021-06-28 10:40:40|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|2
1624876850000|2021-06-28 10:40:50|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|10865.4|10859.4|0
1624876860000|2021-06-28 10:41:00|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|1
1624876870000|2021-06-28 10:41:10|10864.4|10858.4|10864.9|10858.9|10864.9|10858.9|10864.4|10858.4|0
1624876890000|2021-06-28 10:41:30|10865.4|10859.4|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|61
1624876910000|2021-06-28 10:41:50|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|1
1624876920000|2021-06-28 10:42:00|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|0
1624876950000|2021-06-28 10:42:30|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|0
1624876960000|2021-06-28 10:42:40|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|0
1624876970000|2021-06-28 10:42:50|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|6
1624876980000|2021-06-28 10:43:00|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|1
1624876990000|2021-06-28 10:43:10|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|0
1624877040000|2021-06-28 10:44:00|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|2
1624877070000|2021-06-28 10:44:30|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|9
1624877090000|2021-06-28 10:44:50|10866.9|10860.9|10866.9|10860.9|10867.4|10861.4|10866.9|10860.9|2
1624877100000|2021-06-28 10:45:00|10866.4|10860.4|10866.4|10860.4|10866.9|10860.9|10866.4|10860.4|12
1624877110000|2021-06-28 10:45:10|10866.9|10860.9|10867.4|10861.4|10867.4|10861.4|10866.9|10860.9|0
1624877130000|2021-06-28 10:45:30|10868.4|10862.4|10868.9|10862.9|10868.9|10862.9|10868.4|10862.4|10
1624877140000|2021-06-28 10:45:40|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|0
1624877150000|2021-06-28 10:45:50|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|0
1624877160000|2021-06-28 10:46:00|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|0
1624877170000|2021-06-28 10:46:10|10868.9|10862.9|10869.4|10863.4|10869.4|10863.4|10868.9|10862.9|0
1624877180000|2021-06-28 10:46:20|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|10868.4|10862.4|2
1624877190000|2021-06-28 10:46:30|10868.9|10862.9|10868.4|10862.4|10868.9|10862.9|10868.4|10862.4|1
1624877200000|2021-06-28 10:46:40|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.4|10862.4|0
1624877210000|2021-06-28 10:46:50|10869.4|10863.4|10869.4|10863.4|10869.4|10863.4|10869.4|10863.4|0
1624877220000|2021-06-28 10:47:00|||||||||1
1624877240000|2021-06-28 10:47:20|||||||||12
1624877250000|2021-06-28 10:47:30|10869.9|10863.9|10869.4|10863.4|10869.9|10863.9|10869.4|10863.4|0
1624877260000|2021-06-28 10:47:40|10869.9|10863.9|10869.4|10863.4|10869.9|10863.9|10869.4|10863.4|0
1624877270000|2021-06-28 10:47:50|10869.9|10863.9|10870.4|10864.4|10870.4|10864.4|10869.9|10863.9|0
1624877280000|2021-06-28 10:48:00|||||||||2
1624877300000|2021-06-28 10:48:20|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.9|10864.9|1
1624877310000|2021-06-28 10:48:30|||||||||12
1624877340000|2021-06-28 10:49:00|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|2
1624877350000|2021-06-28 10:49:10|||||||||2
1624877370000|2021-06-28 10:49:30|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.9|10864.9|0
1624877400000|2021-06-28 10:50:00|||||||||1
1624877430000|2021-06-28 10:50:30|||||||||20
1624877440000|2021-06-28 10:50:40|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|1
1624877450000|2021-06-28 10:50:50|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.9|10864.9|1
1624877460000|2021-06-28 10:51:00|||||||||1
1624877470000|2021-06-28 10:51:10|||||||||1
1624877520000|2021-06-28 10:52:00|||||||||14
1624877580000|2021-06-28 10:53:00|||||||||1
1624877640000|2021-06-28 10:54:00|||||||||1
1624877650000|2021-06-28 10:54:10|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.4|10864.4|1
1624877660000|2021-06-28 10:54:20|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|0
1624877680000|2021-06-28 10:54:40|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|1
1624877700000|2021-06-28 10:55:00|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.4|10865.4|2
1624877710000|2021-06-28 10:55:10|10871.4|10865.4|10871.9|10865.9|10871.9|10865.9|10871.4|10865.4|0
1624877720000|2021-06-28 10:55:20|10871.4|10865.4|10871.9|10865.9|10871.9|10865.9|10871.4|10865.4|0
1624877730000|2021-06-28 10:55:30|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|0
1624877740000|2021-06-28 10:55:40|||||||||1
1624877780000|2021-06-28 10:56:20|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|15
1624877790000|2021-06-28 10:56:30|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|1
1624877820000|2021-06-28 10:57:00|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|6
1624877940000|2021-06-28 10:59:00|||||||||1
1624877950000|2021-06-28 10:59:10|||||||||24
1624878000000|2021-06-28 11:00:00|10874.4|10868.4|10873.4|10867.4|10874.4|10868.4|10873.4|10867.4|3
1624878020000|2021-06-28 11:00:20|10873.9|10867.9|10873.9|10867.9|10874.4|10868.4|10873.4|10867.4|5
1624878030000|2021-06-28 11:00:30|10873.4|10867.4|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624878040000|2021-06-28 11:00:40|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|1
1624878080000|2021-06-28 11:01:20|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|3
1624878090000|2021-06-28 11:01:30|10872.9|10866.9|10873.4|10867.4|10873.4|10867.4|10872.4|10866.4|0
1624878120000|2021-06-28 11:02:00|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|2
1624878160000|2021-06-28 11:02:40|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|3
1624878180000|2021-06-28 11:03:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.4|10866.4|3
1624878190000|2021-06-28 11:03:10|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|0
1624878210000|2021-06-28 11:03:30|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|33
1624878240000|2021-06-28 11:04:00|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|26
1624878250000|2021-06-28 11:04:10|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|0
1624878260000|2021-06-28 11:04:20|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|0
1624878270000|2021-06-28 11:04:30|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|10875.9|10869.9|2
1624878280000|2021-06-28 11:04:40|||||||||1
1624878300000|2021-06-28 11:05:00|10875.9|10869.9|10876.4|10870.4|10876.4|10870.4|10875.4|10869.4|4
1624878350000|2021-06-28 11:05:50|10875.9|10869.9|10876.4|10870.4|10876.4|10870.4|10875.9|10869.9|5
1624878360000|2021-06-28 11:06:00|||||||||1
1624878380000|2021-06-28 11:06:20|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|3
1624878390000|2021-06-28 11:06:30|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|2
1624878410000|2021-06-28 11:06:50|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|3
1624878420000|2021-06-28 11:07:00|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|4
1624878460000|2021-06-28 11:07:40|10873.4|10867.4|10874.4|10868.4|10874.4|10868.4|10873.4|10867.4|6
1624878480000|2021-06-28 11:08:00|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|1
1624878490000|2021-06-28 11:08:10|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|0
1624878510000|2021-06-28 11:08:30|10875.9|10869.9|10876.4|10870.4|10876.4|10870.4|10875.9|10869.9|0
1624878520000|2021-06-28 11:08:40|||||||||1
1624878540000|2021-06-28 11:09:00|||||||||1
1624878550000|2021-06-28 11:09:10|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|0
1624878560000|2021-06-28 11:09:20|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|2
1624878570000|2021-06-28 11:09:30|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|1
1624878590000|2021-06-28 11:09:50|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|0
1624878730000|2021-06-28 11:12:10|10874.4|10868.4|10874.9|10868.9|10874.9|10868.9|10874.4|10868.4|2
1624878740000|2021-06-28 11:12:20|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|0
1624878750000|2021-06-28 11:12:30|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|1
1624878780000|2021-06-28 11:13:00|||||||||2
1624878790000|2021-06-28 11:13:10|10874.9|10868.9|10876.4|10870.4|10876.4|10870.4|10874.9|10868.9|10
1624878800000|2021-06-28 11:13:20|||||||||1
1624878820000|2021-06-28 11:13:40|10875.9|10869.9|10876.4|10870.4|10876.4|10870.4|10875.9|10869.9|3
1624878870000|2021-06-28 11:14:30|10875.4|10869.4|10875.9|10869.9|10875.9|10869.9|10875.4|10869.4|3
1624878880000|2021-06-28 11:14:40|10875.4|10869.4|10875.9|10869.9|10875.9|10869.9|10875.4|10869.4|0
1624878900000|2021-06-28 11:15:00|10876.4|10870.4|10876.9|10870.9|10876.9|10870.9|10876.4|10870.4|0
1624878910000|2021-06-28 11:15:10|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|0
1624878930000|2021-06-28 11:15:30|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|1
1624878940000|2021-06-28 11:15:40|10875.9|10869.9|10876.4|10870.4|10876.4|10870.4|10875.9|10869.9|1
1624878960000|2021-06-28 11:16:00|||||||||1
1624879000000|2021-06-28 11:16:40|||||||||1
1624879030000|2021-06-28 11:17:10|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|2
1624879080000|2021-06-28 11:18:00|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|2
1624879140000|2021-06-28 11:19:00|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|1
1624879160000|2021-06-28 11:19:20|10876.4|10870.4|10876.4|10870.4|10876.9|10870.9|10876.4|10870.4|0
1624879180000|2021-06-28 11:19:40|10876.9|10870.9|10876.4|10870.4|10876.9|10870.9|10876.4|10870.4|0
1624879190000|2021-06-28 11:19:50|10876.9|10870.9|10876.4|10870.4|10876.9|10870.9|10876.4|10870.4|0
1624879200000|2021-06-28 11:20:00|||||||||1
1624879210000|2021-06-28 11:20:10|10876.9|10870.9|10877.4|10871.4|10877.4|10871.4|10876.4|10870.4|1
1624879260000|2021-06-28 11:21:00|||||||||2
1624879310000|2021-06-28 11:21:50|10878.4|10872.4|10877.4|10871.4|10878.4|10872.4|10877.4|10871.4|3
1624879320000|2021-06-28 11:22:00|10877.9|10871.9|10879.4|10873.4|10879.4|10873.4|10877.4|10871.4|12
1624879330000|2021-06-28 11:22:10|10879.9|10873.9|10880.4|10874.4|10880.4|10874.4|10879.9|10873.9|6
1624879340000|2021-06-28 11:22:20|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.4|10873.4|1
1624879350000|2021-06-28 11:22:30|10879.4|10873.4|10880.4|10874.4|10880.4|10874.4|10879.4|10873.4|1
1624879360000|2021-06-28 11:22:40|10879.9|10873.9|10879.4|10873.4|10879.9|10873.9|10879.4|10873.4|2
1624879380000|2021-06-28 11:23:00|10878.9|10872.9|10879.4|10873.4|10879.4|10873.4|10878.9|10872.9|3
1624879420000|2021-06-28 11:23:40|10880.4|10874.4|10880.4|10874.4|10880.4|10874.4|10879.4|10873.4|8
1624879440000|2021-06-28 11:24:00|||||||||1
1624879460000|2021-06-28 11:24:20|10879.9|10873.9|10878.4|10872.4|10879.9|10873.9|10878.4|10872.4|7
1624879500000|2021-06-28 11:25:00|||||||||1
1624879510000|2021-06-28 11:25:10|10877.9|10871.9|10877.4|10871.4|10877.9|10871.9|10876.9|10870.9|2
1624879540000|2021-06-28 11:25:40|||||||||4
1624879580000|2021-06-28 11:26:20|10876.9|10870.9|10876.4|10870.4|10876.9|10870.9|10876.4|10870.4|3
1624879590000|2021-06-28 11:26:30|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|1
1624879600000|2021-06-28 11:26:40|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|0
1624879620000|2021-06-28 11:27:00|10875.9|10869.9|10875.9|10869.9|10876.4|10870.4|10875.4|10869.4|4
1624879640000|2021-06-28 11:27:20|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|0
1624879670000|2021-06-28 11:27:50|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|1
1624879680000|2021-06-28 11:28:00|10875.9|10869.9|10876.4|10870.4|10876.4|10870.4|10875.9|10869.9|2
1624879710000|2021-06-28 11:28:30|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|2
1624879720000|2021-06-28 11:28:40|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|0
1624879730000|2021-06-28 11:28:50|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|4
1624879740000|2021-06-28 11:29:00|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.4|10869.4|1
1624879750000|2021-06-28 11:29:10|10875.4|10869.4|10875.9|10869.9|10875.9|10869.9|10875.4|10869.4|0
1624879760000|2021-06-28 11:29:20|10876.4|10870.4|10875.4|10869.4|10876.4|10870.4|10875.4|10869.4|2
1624879770000|2021-06-28 11:29:30|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|0
1624879780000|2021-06-28 11:29:40|10875.4|10869.4|10875.9|10869.9|10875.9|10869.9|10875.4|10869.4|0
1624879790000|2021-06-28 11:29:50|10875.4|10869.4|10875.9|10869.9|10875.9|10869.9|10875.4|10869.4|0
1624879800000|2021-06-28 11:30:00|10876.4|10870.4|10875.4|10869.4|10876.4|10870.4|10875.4|10869.4|2
1624879920000|2021-06-28 11:32:00|||||||||13
1624879960000|2021-06-28 11:32:40|||||||||1
1624879970000|2021-06-28 11:32:50|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|2
1624879980000|2021-06-28 11:33:00|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|1
1624880000000|2021-06-28 11:33:20|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|3
1624880020000|2021-06-28 11:33:40|||||||||6
1624880030000|2021-06-28 11:33:50|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.4|10867.4|3
1624880090000|2021-06-28 11:34:50|||||||||2
1624880160000|2021-06-28 11:36:00|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|13
1624880170000|2021-06-28 11:36:10|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|1
1624880210000|2021-06-28 11:36:50|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|1
1624880220000|2021-06-28 11:37:00|||||||||1
1624880250000|2021-06-28 11:37:30|10872.9|10866.9|10873.4|10867.4|10873.9|10867.9|10872.9|10866.9|5
1624880260000|2021-06-28 11:37:40|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624880290000|2021-06-28 11:38:10|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|1
1624880300000|2021-06-28 11:38:20|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|1
1624880310000|2021-06-28 11:38:30|10872.9|10866.9|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|1
1624880320000|2021-06-28 11:38:40|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|0
1624880330000|2021-06-28 11:38:50|10873.4|10867.4|10873.9|10867.9|10873.9|10867.9|10873.4|10867.4|1
1624880360000|2021-06-28 11:39:20|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|0
1624880370000|2021-06-28 11:39:30|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.4|10867.4|3
1624880400000|2021-06-28 11:40:00|||||||||1
1624880430000|2021-06-28 11:40:30|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|0
1624880440000|2021-06-28 11:40:40|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|2
1624880450000|2021-06-28 11:40:50|10873.4|10867.4|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624880470000|2021-06-28 11:41:10|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624880480000|2021-06-28 11:41:20|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|0
1624880520000|2021-06-28 11:42:00|||||||||1
1624880530000|2021-06-28 11:42:10|||||||||1
1624880560000|2021-06-28 11:42:40|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624880570000|2021-06-28 11:42:50|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|0
1624880580000|2021-06-28 11:43:00|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|1
1624880600000|2021-06-28 11:43:20|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|1
1624880640000|2021-06-28 11:44:00|10872.4|10866.4|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|3
1624880660000|2021-06-28 11:44:20|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624880670000|2021-06-28 11:44:30|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624880700000|2021-06-28 11:45:00|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|3
1624880710000|2021-06-28 11:45:10|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624880760000|2021-06-28 11:46:00|||||||||1
1624880770000|2021-06-28 11:46:10|||||||||1
1624880790000|2021-06-28 11:46:30|10872.9|10866.9|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|0
1624880800000|2021-06-28 11:46:40|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|2
1624880810000|2021-06-28 11:46:50|10872.9|10866.9|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|0
1624880830000|2021-06-28 11:47:10|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|1
1624880880000|2021-06-28 11:48:00|||||||||1
1624880900000|2021-06-28 11:48:20|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624880910000|2021-06-28 11:48:30|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|2
1624880930000|2021-06-28 11:48:50|10871.9|10865.9|10872.4|10866.4|10872.4|10866.4|10871.9|10865.9|0
1624880940000|2021-06-28 11:49:00|10872.9|10866.9|10872.4|10866.4|10873.4|10867.4|10872.4|10866.4|2
1624880990000|2021-06-28 11:49:50|||||||||1
1624881090000|2021-06-28 11:51:30|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624881100000|2021-06-28 11:51:40|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624881110000|2021-06-28 11:51:50|10872.9|10866.9|10871.9|10865.9|10872.9|10866.9|10871.9|10865.9|7
1624881120000|2021-06-28 11:52:00|10871.4|10865.4|10872.4|10866.4|10872.4|10866.4|10871.4|10865.4|2
1624881240000|2021-06-28 11:54:00|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624881290000|2021-06-28 11:54:50|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624881300000|2021-06-28 11:55:00|||||||||1
1624881480000|2021-06-28 11:58:00|10871.9|10865.9|10872.4|10866.4|10872.4|10866.4|10871.4|10865.4|1
1624881540000|2021-06-28 11:59:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.4|10866.4|0
1624881550000|2021-06-28 11:59:10|10872.4|10866.4|10873.4|10867.4|10873.4|10867.4|10872.4|10866.4|0
1624881560000|2021-06-28 11:59:20|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624881590000|2021-06-28 11:59:50|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.4|10867.4|1
1624881600000|2021-06-28 12:00:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624881610000|2021-06-28 12:00:10|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|1
1624881620000|2021-06-28 12:00:20|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|5
1624881630000|2021-06-28 12:00:30|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.4|10865.4|3
1624881640000|2021-06-28 12:00:40|10871.4|10865.4|10871.9|10865.9|10871.9|10865.9|10871.4|10865.4|1
1624881650000|2021-06-28 12:00:50|10871.4|10865.4|10872.4|10866.4|10872.4|10866.4|10871.4|10865.4|11
1624881680000|2021-06-28 12:01:20|||||||||1
1624881710000|2021-06-28 12:01:50|10872.9|10866.9|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|0
1624881720000|2021-06-28 12:02:00|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|2
1624881750000|2021-06-28 12:02:30|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|1
1624881770000|2021-06-28 12:02:50|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|2
1624881780000|2021-06-28 12:03:00|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|2
1624881790000|2021-06-28 12:03:10|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|1
1624881800000|2021-06-28 12:03:20|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|1
1624881830000|2021-06-28 12:03:50|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.9|10864.9|0
1624881840000|2021-06-28 12:04:00|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|1
1624881850000|2021-06-28 12:04:10|10870.9|10864.9|10869.4|10863.4|10870.9|10864.9|10869.4|10863.4|2
1624881860000|2021-06-28 12:04:20|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.4|10862.4|6
1624881870000|2021-06-28 12:04:30|10868.4|10862.4|10868.9|10862.9|10868.9|10862.9|10868.4|10862.4|2
1624881880000|2021-06-28 12:04:40|10868.4|10862.4|10868.9|10862.9|10868.9|10862.9|10868.4|10862.4|0
1624881890000|2021-06-28 12:04:50|10869.4|10863.4|10868.4|10862.4|10869.4|10863.4|10868.4|10862.4|1
1624881910000|2021-06-28 12:05:10|10867.4|10861.4|10868.4|10862.4|10868.4|10862.4|10867.4|10861.4|3
1624881930000|2021-06-28 12:05:30|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|0
1624881940000|2021-06-28 12:05:40|10869.4|10863.4|10869.4|10863.4|10869.4|10863.4|10869.4|10863.4|0
1624881970000|2021-06-28 12:06:10|||||||||1
1624882000000|2021-06-28 12:06:40|10868.9|10862.9|10868.4|10862.4|10868.9|10862.9|10868.4|10862.4|2
1624882030000|2021-06-28 12:07:10|10868.9|10862.9|10868.4|10862.4|10868.9|10862.9|10868.4|10862.4|0
1624882050000|2021-06-28 12:07:30|10868.9|10862.9|10869.4|10863.4|10869.4|10863.4|10868.9|10862.9|0
1624882140000|2021-06-28 12:09:00|10868.9|10862.9|10869.4|10863.4|10869.4|10863.4|10868.4|10862.4|4
1624882180000|2021-06-28 12:09:40|10868.9|10862.9|10868.4|10862.4|10868.9|10862.9|10868.4|10862.4|1
1624882200000|2021-06-28 12:10:00|10867.4|10861.4|10867.4|10861.4|10867.4|10861.4|10866.9|10860.9|9
1624882220000|2021-06-28 12:10:20|10866.9|10860.9|10866.4|10860.4|10866.9|10860.9|10866.4|10860.4|1
1624882290000|2021-06-28 12:11:30|10865.9|10859.9|10866.4|10860.4|10866.4|10860.4|10865.9|10859.9|4
1624882300000|2021-06-28 12:11:40|10865.9|10859.9|10865.4|10859.4|10865.9|10859.9|10865.4|10859.4|1
1624882310000|2021-06-28 12:11:50|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|1
1624882320000|2021-06-28 12:12:00|10866.4|10860.4|10867.4|10861.4|10867.4|10861.4|10866.4|10860.4|0
1624882330000|2021-06-28 12:12:10|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|10866.4|10860.4|1
1624882340000|2021-06-28 12:12:20|||||||||1
1624882380000|2021-06-28 12:13:00|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.4|10860.4|0
1624882390000|2021-06-28 12:13:10|10866.4|10860.4|10867.4|10861.4|10867.4|10861.4|10866.4|10860.4|0
1624882400000|2021-06-28 12:13:20|10867.9|10861.9|10867.4|10861.4|10867.9|10861.9|10867.4|10861.4|0
1624882410000|2021-06-28 12:13:30|10867.9|10861.9|10867.4|10861.4|10867.9|10861.9|10867.4|10861.4|0
1624882420000|2021-06-28 12:13:40|10867.9|10861.9|10867.4|10861.4|10867.9|10861.9|10867.4|10861.4|0
1624882450000|2021-06-28 12:14:10|10867.9|10861.9|10868.4|10862.4|10869.4|10863.4|10867.4|10861.4|2
1624882490000|2021-06-28 12:14:50|10868.9|10862.9|10868.4|10862.4|10868.9|10862.9|10868.4|10862.4|0
1624882500000|2021-06-28 12:15:00|10868.9|10862.9|10868.9|10862.9|10869.4|10863.4|10868.4|10862.4|1
1624882510000|2021-06-28 12:15:10|10869.4|10863.4|10869.4|10863.4|10869.4|10863.4|10869.4|10863.4|0
1624882520000|2021-06-28 12:15:20|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|15
1624882540000|2021-06-28 12:15:40|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|3
1624882550000|2021-06-28 12:15:50|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|1
1624882570000|2021-06-28 12:16:10|||||||||3
1624882590000|2021-06-28 12:16:30|10871.9|10865.9|10872.4|10866.4|10872.4|10866.4|10871.9|10865.9|5
1624882610000|2021-06-28 12:16:50|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|9
1624882660000|2021-06-28 12:17:40|10870.9|10864.9|10870.9|10864.9|10871.4|10865.4|10870.4|10864.4|1
1624882670000|2021-06-28 12:17:50|10870.4|10864.4|10871.4|10865.4|10871.4|10865.4|10870.4|10864.4|2
1624882690000|2021-06-28 12:18:10|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|3
1624882700000|2021-06-28 12:18:20|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|0
1624882710000|2021-06-28 12:18:30|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|2
1624882720000|2021-06-28 12:18:40|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|0
1624882790000|2021-06-28 12:19:50|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|2
1624882800000|2021-06-28 12:20:00|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.4|10864.4|0
1624882820000|2021-06-28 12:20:20|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|2
1624882860000|2021-06-28 12:21:00|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.9|10864.9|9
1624882870000|2021-06-28 12:21:10|||||||||1
1624882880000|2021-06-28 12:21:20|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|10870.4|10864.4|1
1624882890000|2021-06-28 12:21:30|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|0
1624882900000|2021-06-28 12:21:40|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|0
1624882910000|2021-06-28 12:21:50|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|1
1624882920000|2021-06-28 12:22:00|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|0
1624882930000|2021-06-28 12:22:10|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|0
1624882940000|2021-06-28 12:22:20|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.4|10864.4|0
1624882950000|2021-06-28 12:22:30|10870.4|10864.4|10871.4|10865.4|10871.4|10865.4|10870.4|10864.4|0
1624882960000|2021-06-28 12:22:40|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|4
1624882980000|2021-06-28 12:23:00|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624883010000|2021-06-28 12:23:30|10872.9|10866.9|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|0
1624883020000|2021-06-28 12:23:40|10872.4|10866.4|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|1
1624883030000|2021-06-28 12:23:50|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.4|10866.4|0
1624883040000|2021-06-28 12:24:00|10872.4|10866.4|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|0
1624883050000|2021-06-28 12:24:10|10872.9|10866.9|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|0
1624883070000|2021-06-28 12:24:30|10872.9|10866.9|10871.9|10865.9|10872.9|10866.9|10871.9|10865.9|2
1624883080000|2021-06-28 12:24:40|10871.4|10865.4|10871.9|10865.9|10871.9|10865.9|10871.4|10865.4|1
1624883090000|2021-06-28 12:24:50|10872.4|10866.4|10872.9|10866.9|10872.9|10866.9|10872.4|10866.4|0
1624883100000|2021-06-28 12:25:00|10873.4|10867.4|10872.9|10866.9|10873.4|10867.4|10872.9|10866.9|0
1624883110000|2021-06-28 12:25:10|10873.4|10867.4|10871.9|10865.9|10873.4|10867.4|10871.9|10865.9|3
1624883120000|2021-06-28 12:25:20|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|10871.4|10865.4|1
1624883160000|2021-06-28 12:26:00|10871.9|10865.9|10872.4|10866.4|10872.4|10866.4|10871.9|10865.9|1
1624883170000|2021-06-28 12:26:10|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|1
1624883180000|2021-06-28 12:26:20|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.4|10864.4|13
1624883200000|2021-06-28 12:26:40|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.9|10864.9|0
1624883210000|2021-06-28 12:26:50|10871.9|10865.9|10870.9|10864.9|10871.9|10865.9|10870.9|10864.9|0
1624883220000|2021-06-28 12:27:00|10871.4|10865.4|10870.9|10864.9|10871.4|10865.4|10870.9|10864.9|0
1624883230000|2021-06-28 12:27:10|10871.4|10865.4|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|0
1624883240000|2021-06-28 12:27:20|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|0
1624883250000|2021-06-28 12:27:30|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|1
1624883260000|2021-06-28 12:27:40|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.4|10865.4|2
1624883270000|2021-06-28 12:27:50|10872.4|10866.4|10872.9|10866.9|10872.9|10866.9|10871.9|10865.9|0
1624883280000|2021-06-28 12:28:00|10873.4|10867.4|10872.9|10866.9|10873.9|10867.9|10872.9|10866.9|3
1624883290000|2021-06-28 12:28:10|10873.4|10867.4|10872.9|10866.9|10873.4|10867.4|10872.9|10866.9|0
1624883300000|2021-06-28 12:28:20|10872.4|10866.4|10871.4|10865.4|10872.4|10866.4|10871.4|10865.4|0
1624883350000|2021-06-28 12:29:10|10871.9|10865.9|10872.4|10866.4|10872.4|10866.4|10871.9|10865.9|0
1624883390000|2021-06-28 12:29:50|10873.4|10867.4|10874.4|10868.4|10874.4|10868.4|10873.4|10867.4|8
1624883420000|2021-06-28 12:30:20|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|1
1624883430000|2021-06-28 12:30:30|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.4|10867.4|9
1624883450000|2021-06-28 12:30:50|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624883460000|2021-06-28 12:31:00|10873.9|10867.9|10873.9|10867.9|10874.4|10868.4|10873.4|10867.4|4
1624883470000|2021-06-28 12:31:10|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|1
1624883490000|2021-06-28 12:31:30|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|3
1624883510000|2021-06-28 12:31:50|||||||||1
1624883520000|2021-06-28 12:32:00|||||||||1
1624883530000|2021-06-28 12:32:10|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|2
1624883550000|2021-06-28 12:32:30|10871.9|10865.9|10871.4|10865.4|10872.4|10866.4|10871.4|10865.4|4
1624883560000|2021-06-28 12:32:40|10871.9|10865.9|10872.4|10866.4|10872.4|10866.4|10871.4|10865.4|0
1624883570000|2021-06-28 12:32:50|10871.9|10865.9|10871.9|10865.9|10872.4|10866.4|10871.9|10865.9|0
1624883580000|2021-06-28 12:33:00|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|10872.4|10866.4|0
1624883590000|2021-06-28 12:33:10|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|1
1624883610000|2021-06-28 12:33:30|10871.9|10865.9|10871.4|10865.4|10871.9|10865.9|10871.4|10865.4|1
1624883640000|2021-06-28 12:34:00|||||||||1
1624883650000|2021-06-28 12:34:10|10871.9|10865.9|10871.9|10865.9|10872.4|10866.4|10871.4|10865.4|2
1624883660000|2021-06-28 12:34:20|10872.4|10866.4|10871.9|10865.9|10872.4|10866.4|10871.9|10865.9|0
1624883670000|2021-06-28 12:34:30|10872.4|10866.4|10871.4|10865.4|10872.4|10866.4|10871.4|10865.4|2
1624883700000|2021-06-28 12:35:00|10870.9|10864.9|10870.4|10864.4|10870.9|10864.9|10870.4|10864.4|6
1624883720000|2021-06-28 12:35:20|10870.9|10864.9|10871.4|10865.4|10871.4|10865.4|10870.9|10864.9|5
1624883730000|2021-06-28 12:35:30|10871.9|10865.9|10872.4|10866.4|10872.4|10866.4|10871.9|10865.9|1
1624883760000|2021-06-28 12:36:00|10872.9|10866.9|10872.4|10866.4|10872.9|10866.9|10872.4|10866.4|1
1624883770000|2021-06-28 12:36:10|10872.9|10866.9|10872.9|10866.9|10873.4|10867.4|10872.9|10866.9|1
1624883790000|2021-06-28 12:36:30|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|1
1624883800000|2021-06-28 12:36:40|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|2
1624883810000|2021-06-28 12:36:50|10873.9|10867.9|10874.9|10868.9|10874.9|10868.9|10873.4|10867.4|2
1624883820000|2021-06-28 12:37:00|10874.4|10868.4|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|1
1624883840000|2021-06-28 12:37:20|10873.4|10867.4|10874.4|10868.4|10874.4|10868.4|10872.9|10866.9|4
1624883850000|2021-06-28 12:37:30|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|1
1624883860000|2021-06-28 12:37:40|10872.9|10866.9|10872.9|10866.9|10873.4|10867.4|10872.9|10866.9|0
1624883870000|2021-06-28 12:37:50|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|0
1624883880000|2021-06-28 12:38:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|1
1624883890000|2021-06-28 12:38:10|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|0
1624883900000|2021-06-28 12:38:20|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|1
1624883910000|2021-06-28 12:38:30|10873.4|10867.4|10872.9|10866.9|10873.4|10867.4|10872.9|10866.9|1
1624883920000|2021-06-28 12:38:40|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|0
1624883930000|2021-06-28 12:38:50|10872.9|10866.9|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|0
1624883980000|2021-06-28 12:39:40|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|2
1624883990000|2021-06-28 12:39:50|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|0
1624884000000|2021-06-28 12:40:00|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|1
1624884010000|2021-06-28 12:40:10|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|0
1624884020000|2021-06-28 12:40:20|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624884030000|2021-06-28 12:40:30|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|0
1624884070000|2021-06-28 12:41:10|10873.9|10867.9|10873.9|10867.9|10874.4|10868.4|10873.4|10867.4|2
1624884080000|2021-06-28 12:41:20|10874.4|10868.4|10873.4|10867.4|10874.4|10868.4|10873.4|10867.4|0
1624884090000|2021-06-28 12:41:30|10873.9|10867.9|10874.4|10868.4|10874.9|10868.9|10873.9|10867.9|1
1624884110000|2021-06-28 12:41:50|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.4|10868.4|1
1624884120000|2021-06-28 12:42:00|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|0
1624884130000|2021-06-28 12:42:10|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|1
1624884140000|2021-06-28 12:42:20|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|1
1624884150000|2021-06-28 12:42:30|10875.9|10869.9|10875.4|10869.4|10876.4|10870.4|10875.4|10869.4|10
1624884160000|2021-06-28 12:42:40|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|0
1624884180000|2021-06-28 12:43:00|10875.4|10869.4|10874.9|10868.9|10875.4|10869.4|10874.9|10868.9|1
1624884190000|2021-06-28 12:43:10|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|0
1624884200000|2021-06-28 12:43:20|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624884210000|2021-06-28 12:43:30|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|1
1624884240000|2021-06-28 12:44:00|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|1
1624884250000|2021-06-28 12:44:10|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|0
1624884260000|2021-06-28 12:44:20|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|0
1624884270000|2021-06-28 12:44:30|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|19
1624884310000|2021-06-28 12:45:10|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|1
1624884320000|2021-06-28 12:45:20|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.4|10868.4|0
1624884330000|2021-06-28 12:45:30|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|0
1624884340000|2021-06-28 12:45:40|10874.9|10868.9|10874.9|10868.9|10875.4|10869.4|10874.9|10868.9|5
1624884350000|2021-06-28 12:45:50|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|0
1624884360000|2021-06-28 12:46:00|||||||||1
1624884370000|2021-06-28 12:46:10|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.4|10868.4|0
1624884380000|2021-06-28 12:46:20|10875.4|10869.4|10874.9|10868.9|10875.4|10869.4|10874.9|10868.9|0
1624884390000|2021-06-28 12:46:30|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|0
1624884410000|2021-06-28 12:46:50|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|20
1624884420000|2021-06-28 12:47:00|10874.9|10868.9|10874.4|10868.4|10874.9|10868.9|10874.4|10868.4|3
1624884460000|2021-06-28 12:47:40|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624884470000|2021-06-28 12:47:50|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|0
1624884480000|2021-06-28 12:48:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624884490000|2021-06-28 12:48:10|10873.4|10867.4|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|2
1624884510000|2021-06-28 12:48:30|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624884520000|2021-06-28 12:48:40|10873.9|10867.9|10873.9|10867.9|10874.4|10868.4|10873.9|10867.9|1
1624884530000|2021-06-28 12:48:50|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|0
1624884550000|2021-06-28 12:49:10|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624884560000|2021-06-28 12:49:20|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|3
1624884570000|2021-06-28 12:49:30|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|1
1624884580000|2021-06-28 12:49:40|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|0
1624884590000|2021-06-28 12:49:50|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.9|10867.9|0
1624884610000|2021-06-28 12:50:10|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624884620000|2021-06-28 12:50:20|10873.4|10867.4|10873.9|10867.9|10873.9|10867.9|10873.4|10867.4|0
1624884630000|2021-06-28 12:50:30|10873.4|10867.4|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624884640000|2021-06-28 12:50:40|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624884660000|2021-06-28 12:51:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|0
1624884670000|2021-06-28 12:51:10|10873.4|10867.4|10873.4|10867.4|10873.4|10867.4|10872.9|10866.9|0
1624884690000|2021-06-28 12:51:30|10873.9|10867.9|10873.4|10867.4|10873.9|10867.9|10873.4|10867.4|0
1624884700000|2021-06-28 12:51:40|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10872.9|10866.9|1
1624884710000|2021-06-28 12:51:50|10873.4|10867.4|10873.9|10867.9|10873.9|10867.9|10873.4|10867.4|0
1624884720000|2021-06-28 12:52:00|10874.4|10868.4|10873.9|10867.9|10874.4|10868.4|10873.9|10867.9|0
1624884730000|2021-06-28 12:52:10|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|10874.4|10868.4|0
1624884750000|2021-06-28 12:52:30|10873.9|10867.9|10874.4|10868.4|10874.4|10868.4|10873.4|10867.4|3
1624884790000|2021-06-28 12:53:10|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|2
1624884820000|2021-06-28 12:53:40|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.4|10868.4|1
1624884830000|2021-06-28 12:53:50|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|10875.4|10869.4|0
1624884950000|2021-06-28 12:55:50|10874.9|10868.9|10875.4|10869.4|10875.4|10869.4|10874.9|10868.9|3
1624884970000|2021-06-28 12:56:10|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|0
1624884980000|2021-06-28 12:56:20|10875.9|10869.9|10875.4|10869.4|10875.9|10869.9|10875.4|10869.4|0
1624884990000|2021-06-28 12:56:30|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.4|10869.4|0
1624885000000|2021-06-28 12:56:40|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|0
1624885010000|2021-06-28 12:56:50|10877.4|10871.4|10878.4|10872.4|10878.4|10872.4|10877.4|10871.4|14
1624885060000|2021-06-28 12:57:40|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|1
1624885070000|2021-06-28 12:57:50|10878.4|10872.4|10878.4|10872.4|10878.4|10872.4|10878.4|10872.4|2
1624885090000|2021-06-28 12:58:10|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|1
1624885100000|2021-06-28 12:58:20|10877.4|10871.4|10877.4|10871.4|10877.4|10871.4|10877.4|10871.4|0
1624885110000|2021-06-28 12:58:30|10876.9|10870.9|10877.4|10871.4|10877.4|10871.4|10876.9|10870.9|2
1624885150000|2021-06-28 12:59:10|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|1
1624885170000|2021-06-28 12:59:30|10877.4|10871.4|10877.4|10871.4|10877.4|10871.4|10877.4|10871.4|0
1624885190000|2021-06-28 12:59:50|10878.4|10872.4|10878.4|10872.4|10878.4|10872.4|10878.4|10872.4|9
1624885220000|2021-06-28 13:00:20|10877.9|10871.9|10877.4|10871.4|10877.9|10871.9|10877.4|10871.4|3
1624885230000|2021-06-28 13:00:30|10877.9|10871.9|10878.4|10872.4|10878.4|10872.4|10877.4|10871.4|1
1624885240000|2021-06-28 13:00:40|10877.9|10871.9|10877.4|10871.4|10877.9|10871.9|10877.4|10871.4|0
1624885290000|2021-06-28 13:01:30|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|10876.4|10870.4|1
1624885300000|2021-06-28 13:01:40|||||||||1
1624885330000|2021-06-28 13:02:10|10875.9|10869.9|10876.4|10870.4|10876.4|10870.4|10875.9|10869.9|40
1624885350000|2021-06-28 13:02:30|10876.9|10870.9|10876.9|10870.9|10877.4|10871.4|10876.4|10870.4|5
1624885360000|2021-06-28 13:02:40|10876.4|10870.4|10876.9|10870.9|10876.9|10870.9|10876.4|10870.4|0
1624885370000|2021-06-28 13:02:50|10877.4|10871.4|10877.4|10871.4|10877.9|10871.9|10877.4|10871.4|7
1624885380000|2021-06-28 13:03:00|10877.9|10871.9|10877.4|10871.4|10877.9|10871.9|10877.4|10871.4|1
1624885390000|2021-06-28 13:03:10|10877.9|10871.9|10877.4|10871.4|10877.9|10871.9|10877.4|10871.4|2
1624885400000|2021-06-28 13:03:20|||||||||1
1624885410000|2021-06-28 13:03:30|10877.9|10871.9|10878.4|10872.4|10878.4|10872.4|10877.9|10871.9|0
1624885430000|2021-06-28 13:03:50|||||||||1
1624885440000|2021-06-28 13:04:00|10877.9|10871.9|10878.4|10872.4|10878.4|10872.4|10877.9|10871.9|1
1624885450000|2021-06-28 13:04:10|10879.4|10873.4|10878.9|10872.9|10879.4|10873.4|10878.9|10872.9|5
1624885460000|2021-06-28 13:04:20|10879.4|10873.4|10879.4|10873.4|10879.4|10873.4|10878.9|10872.9|1
1624885470000|2021-06-28 13:04:30|10878.9|10872.9|10878.4|10872.4|10879.4|10873.4|10878.4|10872.4|1
1624885480000|2021-06-28 13:04:40|10878.9|10872.9|10879.4|10873.4|10879.4|10873.4|10877.9|10871.9|0
1624885490000|2021-06-28 13:04:50|10878.9|10872.9|10878.4|10872.4|10878.9|10872.9|10878.4|10872.4|2
1624885500000|2021-06-28 13:05:00|10878.9|10872.9|10878.4|10872.4|10878.9|10872.9|10878.4|10872.4|1
1624885510000|2021-06-28 13:05:10|10878.9|10872.9|10878.9|10872.9|10879.4|10873.4|10878.9|10872.9|0
1624885520000|2021-06-28 13:05:20|10879.4|10873.4|10878.9|10872.9|10879.4|10873.4|10878.9|10872.9|0
1624885530000|2021-06-28 13:05:30|10879.4|10873.4|10878.9|10872.9|10879.4|10873.4|10878.9|10872.9|0
1624885540000|2021-06-28 13:05:40|10879.4|10873.4|10879.4|10873.4|10879.4|10873.4|10879.4|10873.4|0
1624885550000|2021-06-28 13:05:50|10878.9|10872.9|10879.4|10873.4|10879.4|10873.4|10878.9|10872.9|1
1624885560000|2021-06-28 13:06:00|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.4|10873.4|0
1624885570000|2021-06-28 13:06:10|10879.4|10873.4|10879.9|10873.9|10880.4|10874.4|10879.4|10873.4|1
1624885580000|2021-06-28 13:06:20|10880.4|10874.4|10879.9|10873.9|10880.4|10874.4|10879.9|10873.9|0
1624885590000|2021-06-28 13:06:30|10880.4|10874.4|10880.4|10874.4|10880.4|10874.4|10880.4|10874.4|0
1624885600000|2021-06-28 13:06:40|10879.9|10873.9|10880.4|10874.4|10880.4|10874.4|10879.9|10873.9|0
1624885630000|2021-06-28 13:07:10|10880.9|10874.9|10880.9|10874.9|10881.4|10875.4|10880.9|10874.9|0
1624885640000|2021-06-28 13:07:20|10880.4|10874.4|10880.4|10874.4|10880.9|10874.9|10880.4|10874.4|0
1624885650000|2021-06-28 13:07:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|0
1624885660000|2021-06-28 13:07:40|10880.4|10874.4|10880.4|10874.4|10880.4|10874.4|10880.4|10874.4|0
1624885670000|2021-06-28 13:07:50|10880.9|10874.9|10880.4|10874.4|10880.9|10874.9|10880.4|10874.4|2
1624885680000|2021-06-28 13:08:00|10880.9|10874.9|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|0
1624885710000|2021-06-28 13:08:30|10880.9|10874.9|10880.9|10874.9|10881.4|10875.4|10880.4|10874.4|0
1624885720000|2021-06-28 13:08:40|10880.4|10874.4|10879.9|10873.9|10880.4|10874.4|10879.9|10873.9|0
1624885730000|2021-06-28 13:08:50|10880.4|10874.4|10880.4|10874.4|10880.4|10874.4|10879.9|10873.9|0
1624885740000|2021-06-28 13:09:00|10880.9|10874.9|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|0
1624885760000|2021-06-28 13:09:20|10880.9|10874.9|10880.9|10874.9|10881.4|10875.4|10880.9|10874.9|0
1624885770000|2021-06-28 13:09:30|10881.4|10875.4|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|0
1624885780000|2021-06-28 13:09:40|10880.9|10874.9|10882.4|10876.4|10882.4|10876.4|10880.9|10874.9|6
1624885790000|2021-06-28 13:09:50|||||||||1
1624885800000|2021-06-28 13:10:00|10881.9|10875.9|10881.4|10875.4|10881.9|10875.9|10881.4|10875.4|2
1624885810000|2021-06-28 13:10:10|10880.9|10874.9|10880.4|10874.4|10880.9|10874.9|10880.4|10874.4|5
1624885830000|2021-06-28 13:10:30|10880.9|10874.9|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|3
1624885840000|2021-06-28 13:10:40|10880.9|10874.9|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|0
1624885860000|2021-06-28 13:11:00|10880.9|10874.9|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|0
1624885920000|2021-06-28 13:12:00|10881.9|10875.9|10881.4|10875.4|10881.9|10875.9|10881.4|10875.4|1
1624885930000|2021-06-28 13:12:10|10881.9|10875.9|10881.9|10875.9|10882.4|10876.4|10881.9|10875.9|0
1624885940000|2021-06-28 13:12:20|10881.4|10875.4|10881.4|10875.4|10881.4|10875.4|10881.4|10875.4|0
1624885950000|2021-06-28 13:12:30|10881.9|10875.9|10882.4|10876.4|10882.4|10876.4|10881.9|10875.9|0
1624885960000|2021-06-28 13:12:40|10882.9|10876.9|10882.4|10876.4|10882.9|10876.9|10882.4|10876.4|2
1624885980000|2021-06-28 13:13:00|10881.9|10875.9|10881.9|10875.9|10882.4|10876.4|10881.9|10875.9|0
1624885990000|2021-06-28 13:13:10|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10881.9|10875.9|0
1624886010000|2021-06-28 13:13:30|10881.9|10875.9|10882.4|10876.4|10882.4|10876.4|10881.9|10875.9|0
1624886020000|2021-06-28 13:13:40|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|0
1624886030000|2021-06-28 13:13:50|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|0
1624886040000|2021-06-28 13:14:00|||||||||1
1624886050000|2021-06-28 13:14:10|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|0
1624886070000|2021-06-28 13:14:30|10884.4|10878.4|10883.4|10877.4|10884.4|10878.4|10883.4|10877.4|3
1624886080000|2021-06-28 13:14:40|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|0
1624886090000|2021-06-28 13:14:50|10882.4|10876.4|10881.9|10875.9|10882.4|10876.4|10881.9|10875.9|0
1624886100000|2021-06-28 13:15:00|10882.4|10876.4|10883.4|10877.4|10883.4|10877.4|10882.4|10876.4|2
1624886120000|2021-06-28 13:15:20|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|3
1624886130000|2021-06-28 13:15:30|||||||||1
1624886150000|2021-06-28 13:15:50|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|1
1624886160000|2021-06-28 13:16:00|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|0
1624886180000|2021-06-28 13:16:20|||||||||2
1624886190000|2021-06-28 13:16:30|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|7
1624886200000|2021-06-28 13:16:40|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|2
1624886210000|2021-06-28 13:16:50|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|4
1624886220000|2021-06-28 13:17:00|10882.9|10876.9|10882.4|10876.4|10882.9|10876.9|10882.4|10876.4|162
1624886230000|2021-06-28 13:17:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|0
1624886240000|2021-06-28 13:17:20|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|1
1624886250000|2021-06-28 13:17:30|10882.9|10876.9|10882.9|10876.9|10883.4|10877.4|10882.9|10876.9|0
1624886260000|2021-06-28 13:17:40|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|11
1624886270000|2021-06-28 13:17:50|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|1
1624886290000|2021-06-28 13:18:10|10883.9|10877.9|10883.9|10877.9|10884.4|10878.4|10883.9|10877.9|1
1624886300000|2021-06-28 13:18:20|10884.4|10878.4|10884.4|10878.4|10884.4|10878.4|10883.9|10877.9|0
1624886310000|2021-06-28 13:18:30|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|11
1624886320000|2021-06-28 13:18:40|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|0
1624886330000|2021-06-28 13:18:50|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|1
1624886360000|2021-06-28 13:19:20|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10882.9|10876.9|1
1624886370000|2021-06-28 13:19:30|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|3
1624886380000|2021-06-28 13:19:40|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|3
1624886400000|2021-06-28 13:20:00|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.4|10877.4|1
1624886420000|2021-06-28 13:20:20|10884.4|10878.4|10884.4|10878.4|10884.9|10878.9|10883.9|10877.9|1
1624886430000|2021-06-28 13:20:30|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|0
1624886440000|2021-06-28 13:20:40|10884.4|10878.4|10884.4|10878.4|10884.4|10878.4|10883.9|10877.9|0
1624886470000|2021-06-28 13:21:10|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|2
1624886480000|2021-06-28 13:21:20|10885.4|10879.4|10885.4|10879.4|10885.4|10879.4|10884.9|10878.9|1
1624886500000|2021-06-28 13:21:40|||||||||2
1624886510000|2021-06-28 13:21:50|||||||||1
1624886520000|2021-06-28 13:22:00|10885.9|10879.9|10885.4|10879.4|10885.9|10879.9|10885.4|10879.4|2
1624886550000|2021-06-28 13:22:30|10884.9|10878.9|10884.4|10878.4|10884.9|10878.9|10884.4|10878.4|3
1624886560000|2021-06-28 13:22:40|||||||||1
1624886570000|2021-06-28 13:22:50|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|2
1624886580000|2021-06-28 13:23:00|||||||||1
1624886610000|2021-06-28 13:23:30|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|3
1624886620000|2021-06-28 13:23:40|10883.4|10877.4|10883.9|10877.9|10883.9|10877.9|10883.4|10877.4|0
1624886630000|2021-06-28 13:23:50|10884.4|10878.4|10883.4|10877.4|10884.4|10878.4|10883.4|10877.4|1
1624886640000|2021-06-28 13:24:00|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|2
1624886650000|2021-06-28 13:24:10|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.4|10877.4|1
1624886670000|2021-06-28 13:24:30|10883.4|10877.4|10883.9|10877.9|10883.9|10877.9|10883.4|10877.4|1
1624886680000|2021-06-28 13:24:40|10884.4|10878.4|10883.9|10877.9|10884.4|10878.4|10883.9|10877.9|0
1624886700000|2021-06-28 13:25:00|10884.4|10878.4|10883.9|10877.9|10884.4|10878.4|10883.4|10877.4|3
1624886710000|2021-06-28 13:25:10|10883.4|10877.4|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|0
1624886730000|2021-06-28 13:25:30|||||||||1
1624886740000|2021-06-28 13:25:40|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|3
1624886750000|2021-06-28 13:25:50|10883.4|10877.4|10882.4|10876.4|10883.4|10877.4|10882.4|10876.4|1
1624886760000|2021-06-28 13:26:00|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|0
1624886770000|2021-06-28 13:26:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|0
1624886780000|2021-06-28 13:26:20|10883.4|10877.4|10882.9|10876.9|10883.4|10877.4|10882.9|10876.9|1
1624886790000|2021-06-28 13:26:30|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|0
1624886800000|2021-06-28 13:26:40|||||||||1
1624886810000|2021-06-28 13:26:50|||||||||1
1624886830000|2021-06-28 13:27:10|||||||||1
1624886840000|2021-06-28 13:27:20|||||||||2
1624886850000|2021-06-28 13:27:30|||||||||3
1624886860000|2021-06-28 13:27:40|||||||||2
1624886870000|2021-06-28 13:27:50|||||||||1
1624886880000|2021-06-28 13:28:00|10884.4|10878.4|10884.4|10878.4|10884.4|10878.4|10884.4|10878.4|2
1624886920000|2021-06-28 13:28:40|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|10
1624886930000|2021-06-28 13:28:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|3
1624886940000|2021-06-28 13:29:00|10884.4|10878.4|10883.9|10877.9|10884.4|10878.4|10883.9|10877.9|0
1624886950000|2021-06-28 13:29:10|10883.4|10877.4|10884.4|10878.4|10884.4|10878.4|10883.4|10877.4|0
1624886960000|2021-06-28 13:29:20|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|1
1624886970000|2021-06-28 13:29:30|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.4|10877.4|1
1624886980000|2021-06-28 13:29:40|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|1
1624886990000|2021-06-28 13:29:50|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|0
1624887000000|2021-06-28 13:30:00|10884.4|10878.4|10884.9|10878.9|10885.4|10879.4|10884.4|10878.4|23
1624887010000|2021-06-28 13:30:10|10884.4|10878.4|10885.4|10879.4|10885.4|10879.4|10883.4|10877.4|2
1624887020000|2021-06-28 13:30:20|10885.9|10879.9|10886.4|10880.4|10886.9|10880.9|10885.9|10879.9|2
1624887030000|2021-06-28 13:30:30|10886.9|10880.9|10888.4|10882.4|10888.4|10882.4|10886.4|10880.4|4
1624887040000|2021-06-28 13:30:40|10889.4|10883.4|10890.9|10884.9|10890.9|10884.9|10889.4|10883.4|29
1624887050000|2021-06-28 13:30:50|10891.4|10885.4|10891.4|10885.4|10891.4|10885.4|10890.4|10884.4|11
1624887060000|2021-06-28 13:31:00|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.4|10884.4|2
1624887070000|2021-06-28 13:31:10|10891.4|10885.4|10892.4|10886.4|10892.9|10886.9|10891.4|10885.4|27
1624887080000|2021-06-28 13:31:20|10893.4|10887.4|10893.4|10887.4|10893.4|10887.4|10893.4|10887.4|7
1624887090000|2021-06-28 13:31:30|||||||||13
1624887100000|2021-06-28 13:31:40|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10893.4|10887.4|8
1624887110000|2021-06-28 13:31:50|10894.9|10888.9|10895.4|10889.4|10896.4|10890.4|10894.9|10888.9|41
1624887120000|2021-06-28 13:32:00|10894.9|10888.9|10893.4|10887.4|10894.9|10888.9|10893.4|10887.4|53
1624887130000|2021-06-28 13:32:10|10892.9|10886.9|10891.4|10885.4|10892.9|10886.9|10891.4|10885.4|53
1624887140000|2021-06-28 13:32:20|10890.9|10884.9|10893.9|10887.9|10893.9|10887.9|10890.9|10884.9|41
1624887150000|2021-06-28 13:32:30|10893.4|10887.4|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|15
1624887160000|2021-06-28 13:32:40|10894.9|10888.9|10893.4|10887.4|10894.9|10888.9|10893.4|10887.4|9
1624887170000|2021-06-28 13:32:50|10892.4|10886.4|10893.9|10887.9|10894.4|10888.4|10891.4|10885.4|10
1624887180000|2021-06-28 13:33:00|10893.4|10887.4|10892.4|10886.4|10893.4|10887.4|10892.4|10886.4|11
1624887190000|2021-06-28 13:33:10|10891.9|10885.9|10893.4|10887.4|10893.9|10887.9|10891.4|10885.4|19
1624887200000|2021-06-28 13:33:20|10892.4|10886.4|10892.4|10886.4|10892.4|10886.4|10891.4|10885.4|20
1624887210000|2021-06-28 13:33:30|10891.9|10885.9|10889.9|10883.9|10892.4|10886.4|10889.9|10883.9|27
1624887220000|2021-06-28 13:33:40|10889.4|10883.4|10892.4|10886.4|10892.4|10886.4|10889.4|10883.4|38
1624887230000|2021-06-28 13:33:50|10893.4|10887.4|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|6
1624887240000|2021-06-28 13:34:00|10893.9|10887.9|10895.9|10889.9|10896.4|10890.4|10893.4|10887.4|19
1624887250000|2021-06-28 13:34:10|10896.4|10890.4|10896.4|10890.4|10896.9|10890.9|10896.4|10890.4|4
1624887260000|2021-06-28 13:34:20|10895.9|10889.9|10895.4|10889.4|10896.4|10890.4|10895.4|10889.4|9
1624887270000|2021-06-28 13:34:30|10895.9|10889.9|10896.4|10890.4|10897.4|10891.4|10895.9|10889.9|4
1624887280000|2021-06-28 13:34:40|10895.9|10889.9|10897.4|10891.4|10897.4|10891.4|10895.9|10889.9|8
1624887290000|2021-06-28 13:34:50|10898.4|10892.4|10898.4|10892.4|10898.4|10892.4|10897.9|10891.9|4
1624887300000|2021-06-28 13:35:00|10899.4|10893.4|10898.4|10892.4|10899.4|10893.4|10898.4|10892.4|6
1624887310000|2021-06-28 13:35:10|10898.9|10892.9|10899.9|10893.9|10900.4|10894.4|10898.4|10892.4|9
1624887320000|2021-06-28 13:35:20|10899.4|10893.4|10899.4|10893.4|10899.4|10893.4|10898.4|10892.4|4
1624887330000|2021-06-28 13:35:30|10898.4|10892.4|10899.4|10893.4|10899.4|10893.4|10898.4|10892.4|11
1624887340000|2021-06-28 13:35:40|10898.9|10892.9|10899.4|10893.4|10899.4|10893.4|10898.4|10892.4|38
1624887350000|2021-06-28 13:35:50|10898.9|10892.9|10898.9|10892.9|10898.9|10892.9|10898.9|10892.9|2
1624887360000|2021-06-28 13:36:00|10898.4|10892.4|10899.4|10893.4|10899.4|10893.4|10898.4|10892.4|55
1624887370000|2021-06-28 13:36:10|10898.9|10892.9|10899.4|10893.4|10899.9|10893.9|10898.9|10892.9|36
1624887380000|2021-06-28 13:36:20|10898.9|10892.9|10897.9|10891.9|10899.4|10893.4|10897.9|10891.9|25
1624887390000|2021-06-28 13:36:30|10897.4|10891.4|10898.4|10892.4|10898.4|10892.4|10897.4|10891.4|5
1624887400000|2021-06-28 13:36:40|10897.9|10891.9|10897.4|10891.4|10898.9|10892.9|10897.4|10891.4|3
1624887410000|2021-06-28 13:36:50|10896.4|10890.4|10896.4|10890.4|10896.4|10890.4|10896.4|10890.4|6
1624887420000|2021-06-28 13:37:00|10895.9|10889.9|10895.4|10889.4|10896.4|10890.4|10895.4|10889.4|1
1624887430000|2021-06-28 13:37:10|10895.9|10889.9|10897.4|10891.4|10897.4|10891.4|10895.9|10889.9|5
1624887440000|2021-06-28 13:37:20|10896.9|10890.9|10896.4|10890.4|10896.9|10890.9|10896.4|10890.4|1
1624887450000|2021-06-28 13:37:30|||||||||7
1624887460000|2021-06-28 13:37:40|10895.9|10889.9|10896.4|10890.4|10896.4|10890.4|10895.4|10889.4|6
1624887480000|2021-06-28 13:38:00|||||||||2
1624887500000|2021-06-28 13:38:20|10897.4|10891.4|10897.4|10891.4|10897.4|10891.4|10897.4|10891.4|14
1624887510000|2021-06-28 13:38:30|10897.9|10891.9|10898.4|10892.4|10898.4|10892.4|10897.4|10891.4|12
1624887520000|2021-06-28 13:38:40|10898.9|10892.9|10898.9|10892.9|10898.9|10892.9|10898.9|10892.9|3
1624887530000|2021-06-28 13:38:50|10899.4|10893.4|10899.4|10893.4|10899.4|10893.4|10899.4|10893.4|0
1624887540000|2021-06-28 13:39:00|10898.9|10892.9|10898.4|10892.4|10898.9|10892.9|10898.4|10892.4|4
1624887550000|2021-06-28 13:39:10|||||||||6
1624887560000|2021-06-28 13:39:20|10897.9|10891.9|10897.4|10891.4|10897.9|10891.9|10897.4|10891.4|7
1624887570000|2021-06-28 13:39:30|10896.4|10890.4|10895.9|10889.9|10896.4|10890.4|10895.4|10889.4|3
1624887580000|2021-06-28 13:39:40|10895.4|10889.4|10894.4|10888.4|10896.4|10890.4|10894.4|10888.4|4
1624887590000|2021-06-28 13:39:50|10894.9|10888.9|10895.4|10889.4|10895.4|10889.4|10894.4|10888.4|4
1624887600000|2021-06-28 13:40:00|10894.9|10888.9|10894.4|10888.4|10894.9|10888.9|10894.4|10888.4|4
1624887610000|2021-06-28 13:40:10|10894.9|10888.9|10895.4|10889.4|10895.4|10889.4|10893.4|10887.4|27
1624887620000|2021-06-28 13:40:20|10894.9|10888.9|10896.4|10890.4|10896.4|10890.4|10894.4|10888.4|34
1624887630000|2021-06-28 13:40:30|10895.9|10889.9|10895.4|10889.4|10896.4|10890.4|10895.4|10889.4|3
1624887640000|2021-06-28 13:40:40|10894.9|10888.9|10896.4|10890.4|10896.4|10890.4|10894.9|10888.9|35
1624887650000|2021-06-28 13:40:50|10895.9|10889.9|10897.4|10891.4|10897.9|10891.9|10895.9|10889.9|32
1624887660000|2021-06-28 13:41:00|||||||||3
1624887670000|2021-06-28 13:41:10|10896.9|10890.9|10896.9|10890.9|10896.9|10890.9|10896.4|10890.4|6
1624887680000|2021-06-28 13:41:20|10896.4|10890.4|10897.4|10891.4|10897.4|10891.4|10896.4|10890.4|1
1624887690000|2021-06-28 13:41:30|10896.9|10890.9|10897.4|10891.4|10897.4|10891.4|10896.9|10890.9|12
1624887700000|2021-06-28 13:41:40|10896.9|10890.9|10896.4|10890.4|10897.4|10891.4|10895.4|10889.4|8
1624887710000|2021-06-28 13:41:50|10896.9|10890.9|10896.4|10890.4|10896.9|10890.9|10896.4|10890.4|7
1624887720000|2021-06-28 13:42:00|10895.9|10889.9|10895.4|10889.4|10895.9|10889.9|10894.4|10888.4|11
1624887730000|2021-06-28 13:42:10|10895.9|10889.9|10895.4|10889.4|10896.4|10890.4|10895.4|10889.4|11
1624887740000|2021-06-28 13:42:20|10894.4|10888.4|10894.9|10888.9|10895.9|10889.9|10894.4|10888.4|32
1624887750000|2021-06-28 13:42:30|10894.4|10888.4|10892.4|10886.4|10894.4|10888.4|10892.4|10886.4|0
1624887760000|2021-06-28 13:42:40|10891.4|10885.4|10890.9|10884.9|10891.9|10885.9|10890.9|10884.9|4
1624887770000|2021-06-28 13:42:50|10891.4|10885.4|10890.9|10884.9|10891.4|10885.4|10890.9|10884.9|3
1624887780000|2021-06-28 13:43:00|10891.4|10885.4|10890.9|10884.9|10891.4|10885.4|10890.4|10884.4|7
1624887790000|2021-06-28 13:43:10|10890.4|10884.4|10891.4|10885.4|10891.4|10885.4|10890.4|10884.4|53
1624887800000|2021-06-28 13:43:20|10890.9|10884.9|10890.9|10884.9|10891.4|10885.4|10890.4|10884.4|117
1624887810000|2021-06-28 13:43:30|10890.4|10884.4|10890.4|10884.4|10890.9|10884.9|10890.4|10884.4|7
1624887820000|2021-06-28 13:43:40|||||||||107
1624887830000|2021-06-28 13:43:50|10891.4|10885.4|10891.4|10885.4|10891.4|10885.4|10891.4|10885.4|106
1624887840000|2021-06-28 13:44:00|10892.4|10886.4|10893.9|10887.9|10893.9|10887.9|10892.4|10886.4|110
1624887850000|2021-06-28 13:44:10|10893.4|10887.4|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|103
1624887860000|2021-06-28 13:44:20|10895.4|10889.4|10894.9|10888.9|10895.4|10889.4|10894.9|10888.9|18
1624887870000|2021-06-28 13:44:30|10895.4|10889.4|10895.9|10889.9|10895.9|10889.9|10894.4|10888.4|2
1624887880000|2021-06-28 13:44:40|10896.4|10890.4|10896.4|10890.4|10896.4|10890.4|10896.4|10890.4|1
1624887890000|2021-06-28 13:44:50|10896.9|10890.9|10896.9|10890.9|10897.4|10891.4|10896.9|10890.9|11
1624887900000|2021-06-28 13:45:00|10897.4|10891.4|10897.4|10891.4|10897.9|10891.9|10897.4|10891.4|3
1624887910000|2021-06-28 13:45:10|10896.9|10890.9|10895.4|10889.4|10896.9|10890.9|10895.4|10889.4|6
1624887920000|2021-06-28 13:45:20|10895.9|10889.9|10895.4|10889.4|10895.9|10889.9|10894.9|10888.9|4
1624887930000|2021-06-28 13:45:30|10894.9|10888.9|10893.4|10887.4|10895.4|10889.4|10893.4|10887.4|80
1624887940000|2021-06-28 13:45:40|10893.9|10887.9|10895.4|10889.4|10895.4|10889.4|10893.9|10887.9|12
1624887950000|2021-06-28 13:45:50|10894.4|10888.4|10893.4|10887.4|10894.4|10888.4|10893.4|10887.4|5
1624887960000|2021-06-28 13:46:00|10892.9|10886.9|10892.9|10886.9|10893.4|10887.4|10892.9|10886.9|11
1624887970000|2021-06-28 13:46:10|10892.4|10886.4|10894.4|10888.4|10894.9|10888.9|10892.4|10886.4|1
1624887980000|2021-06-28 13:46:20|10893.9|10887.9|10892.4|10886.4|10893.9|10887.9|10892.4|10886.4|0
1624887990000|2021-06-28 13:46:30|10891.9|10885.9|10892.4|10886.4|10893.4|10887.4|10891.9|10885.9|4
1624888000000|2021-06-28 13:46:40|10892.9|10886.9|10892.4|10886.4|10892.9|10886.9|10892.4|10886.4|0
1624888010000|2021-06-28 13:46:50|10891.9|10885.9|10892.4|10886.4|10892.9|10886.9|10891.9|10885.9|13
1624888020000|2021-06-28 13:47:00|10893.4|10887.4|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|111
1624888030000|2021-06-28 13:47:10|10893.9|10887.9|10894.4|10888.4|10894.9|10888.9|10893.9|10887.9|101
1624888040000|2021-06-28 13:47:20|10893.9|10887.9|10893.9|10887.9|10894.9|10888.9|10893.4|10887.4|114
1624888050000|2021-06-28 13:47:30|10893.4|10887.4|10893.4|10887.4|10893.9|10887.9|10893.4|10887.4|205
1624888060000|2021-06-28 13:47:40|10893.9|10887.9|10894.4|10888.4|10894.4|10888.4|10893.9|10887.9|106
1624888070000|2021-06-28 13:47:50|10893.9|10887.9|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|3
1624888080000|2021-06-28 13:48:00|10895.4|10889.4|10894.4|10888.4|10895.4|10889.4|10894.4|10888.4|8
1624888090000|2021-06-28 13:48:10|10894.9|10888.9|10894.4|10888.4|10895.4|10889.4|10894.4|10888.4|1
1624888100000|2021-06-28 13:48:20|||||||||1
1624888110000|2021-06-28 13:48:30|||||||||6
1624888120000|2021-06-28 13:48:40|10893.4|10887.4|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|15
1624888130000|2021-06-28 13:48:50|10894.9|10888.9|10894.4|10888.4|10894.9|10888.9|10894.4|10888.4|2
1624888140000|2021-06-28 13:49:00|10893.9|10887.9|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|35
1624888150000|2021-06-28 13:49:10|10893.9|10887.9|10893.4|10887.4|10893.9|10887.9|10893.4|10887.4|3
1624888160000|2021-06-28 13:49:20|10892.4|10886.4|10892.9|10886.9|10892.9|10886.9|10892.4|10886.4|1
1624888170000|2021-06-28 13:49:30|10892.4|10886.4|10893.4|10887.4|10893.4|10887.4|10892.4|10886.4|100
1624888180000|2021-06-28 13:49:40|10892.9|10886.9|10893.4|10887.4|10893.4|10887.4|10892.4|10886.4|105
1624888190000|2021-06-28 13:49:50|10893.9|10887.9|10893.9|10887.9|10894.4|10888.4|10893.4|10887.4|202
1624888200000|2021-06-28 13:50:00|10893.4|10887.4|10893.4|10887.4|10894.4|10888.4|10893.4|10887.4|103
1624888210000|2021-06-28 13:50:10|10893.9|10887.9|10893.4|10887.4|10893.9|10887.9|10893.4|10887.4|200
1624888220000|2021-06-28 13:50:20|10893.9|10887.9|10891.4|10885.4|10893.9|10887.9|10891.4|10885.4|110
1624888230000|2021-06-28 13:50:30|10890.9|10884.9|10890.9|10884.9|10891.4|10885.4|10890.9|10884.9|111
1624888240000|2021-06-28 13:50:40|10891.4|10885.4|10891.4|10885.4|10891.9|10885.9|10890.4|10884.4|234
1624888250000|2021-06-28 13:50:50|10890.9|10884.9|10891.4|10885.4|10891.4|10885.4|10890.4|10884.4|202
1624888260000|2021-06-28 13:51:00|10890.9|10884.9|10891.4|10885.4|10891.9|10885.9|10890.9|10884.9|100
1624888270000|2021-06-28 13:51:10|10890.4|10884.4|10890.4|10884.4|10890.9|10884.9|10890.4|10884.4|114
1624888280000|2021-06-28 13:51:20|10889.9|10883.9|10888.4|10882.4|10890.4|10884.4|10888.4|10882.4|9
1624888290000|2021-06-28 13:51:30|10888.9|10882.9|10889.4|10883.4|10889.9|10883.9|10888.4|10882.4|1
1624888300000|2021-06-28 13:51:40|10889.9|10883.9|10890.4|10884.4|10890.4|10884.4|10889.4|10883.4|1
1624888310000|2021-06-28 13:51:50|10889.9|10883.9|10889.9|10883.9|10890.4|10884.4|10889.4|10883.4|7
1624888320000|2021-06-28 13:52:00|10889.4|10883.4|10888.4|10882.4|10889.4|10883.4|10888.4|10882.4|0
1624888330000|2021-06-28 13:52:10|10887.4|10881.4|10886.4|10880.4|10887.4|10881.4|10886.4|10880.4|1
1624888340000|2021-06-28 13:52:20|10886.9|10880.9|10885.9|10879.9|10886.9|10880.9|10885.9|10879.9|9
1624888350000|2021-06-28 13:52:30|10886.4|10880.4|10885.4|10879.4|10886.4|10880.4|10885.4|10879.4|1
1624888360000|2021-06-28 13:52:40|10884.9|10878.9|10883.9|10877.9|10885.4|10879.4|10883.4|10877.4|3
1624888370000|2021-06-28 13:52:50|10883.4|10877.4|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|7
1624888380000|2021-06-28 13:53:00|10882.4|10876.4|10882.4|10876.4|10883.4|10877.4|10882.4|10876.4|12
1624888390000|2021-06-28 13:53:10|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|3
1624888400000|2021-06-28 13:53:20|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.4|10876.4|1
1624888410000|2021-06-28 13:53:30|10884.4|10878.4|10885.4|10879.4|10885.4|10879.4|10884.4|10878.4|2
1624888420000|2021-06-28 13:53:40|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.4|10879.4|0
1624888430000|2021-06-28 13:53:50|10886.4|10880.4|10887.4|10881.4|10887.4|10881.4|10886.4|10880.4|0
1624888440000|2021-06-28 13:54:00|10888.4|10882.4|10888.9|10882.9|10888.9|10882.9|10887.9|10881.9|10
1624888450000|2021-06-28 13:54:10|10889.4|10883.4|10890.4|10884.4|10890.4|10884.4|10889.4|10883.4|4
1624888460000|2021-06-28 13:54:20|||||||||4
1624888470000|2021-06-28 13:54:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|3
1624888480000|2021-06-28 13:54:40|10890.4|10884.4|10890.4|10884.4|10890.9|10884.9|10890.4|10884.4|0
1624888500000|2021-06-28 13:55:00|10890.9|10884.9|10891.4|10885.4|10891.4|10885.4|10890.4|10884.4|8
1624888510000|2021-06-28 13:55:10|10890.9|10884.9|10890.4|10884.4|10891.4|10885.4|10890.4|10884.4|7
1624888520000|2021-06-28 13:55:20|10889.4|10883.4|10890.4|10884.4|10890.4|10884.4|10889.4|10883.4|8
1624888530000|2021-06-28 13:55:30|10889.9|10883.9|10888.4|10882.4|10889.9|10883.9|10888.4|10882.4|8
1624888540000|2021-06-28 13:55:40|10887.9|10881.9|10888.4|10882.4|10888.4|10882.4|10887.9|10881.9|1
1624888550000|2021-06-28 13:55:50|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.9|10882.9|5
1624888560000|2021-06-28 13:56:00|10888.9|10882.9|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|3
1624888570000|2021-06-28 13:56:10|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|10887.9|10881.9|0
1624888580000|2021-06-28 13:56:20|10888.4|10882.4|10888.9|10882.9|10889.4|10883.4|10887.9|10881.9|8
1624888590000|2021-06-28 13:56:30|10888.4|10882.4|10888.4|10882.4|10888.4|10882.4|10888.4|10882.4|0
1624888600000|2021-06-28 13:56:40|10887.9|10881.9|10888.4|10882.4|10888.4|10882.4|10887.9|10881.9|0
1624888610000|2021-06-28 13:56:50|10887.9|10881.9|10888.9|10882.9|10888.9|10882.9|10887.4|10881.4|9
1624888620000|2021-06-28 13:57:00|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|10888.9|10882.9|3
1624888630000|2021-06-28 13:57:10|10888.9|10882.9|10888.4|10882.4|10888.9|10882.9|10887.4|10881.4|3
1624888640000|2021-06-28 13:57:20|10887.9|10881.9|10887.9|10881.9|10888.4|10882.4|10887.9|10881.9|1
1624888650000|2021-06-28 13:57:30|10888.4|10882.4|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|1
1624888660000|2021-06-28 13:57:40|10888.9|10882.9|10888.4|10882.4|10889.4|10883.4|10888.4|10882.4|1
1624888670000|2021-06-28 13:57:50|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.9|10882.9|1
1624888680000|2021-06-28 13:58:00|10890.9|10884.9|10890.4|10884.4|10891.4|10885.4|10890.4|10884.4|13
1624888690000|2021-06-28 13:58:10|10890.9|10884.9|10891.4|10885.4|10891.4|10885.4|10890.4|10884.4|3
1624888700000|2021-06-28 13:58:20|10891.9|10885.9|10891.4|10885.4|10892.4|10886.4|10891.4|10885.4|5
1624888710000|2021-06-28 13:58:30|10891.9|10885.9|10891.9|10885.9|10892.4|10886.4|10891.9|10885.9|3
1624888720000|2021-06-28 13:58:40|10891.4|10885.4|10891.4|10885.4|10891.4|10885.4|10891.4|10885.4|1
1624888730000|2021-06-28 13:58:50|10891.9|10885.9|10891.9|10885.9|10892.4|10886.4|10891.4|10885.4|1
1624888740000|2021-06-28 13:59:00|10891.4|10885.4|10889.4|10883.4|10892.4|10886.4|10889.4|10883.4|4
1624888750000|2021-06-28 13:59:10|10889.9|10883.9|10889.9|10883.9|10890.4|10884.4|10889.9|10883.9|0
1624888760000|2021-06-28 13:59:20|10890.4|10884.4|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|9
1624888770000|2021-06-28 13:59:30|10890.4|10884.4|10890.9|10884.9|10891.4|10885.4|10890.4|10884.4|0
1624888780000|2021-06-28 13:59:40|10890.4|10884.4|10890.4|10884.4|10890.4|10884.4|10889.9|10883.9|0
1624888790000|2021-06-28 13:59:50|10890.9|10884.9|10890.9|10884.9|10891.4|10885.4|10890.4|10884.4|1
1624888800000|2021-06-28 14:00:00|10891.4|10885.4|10894.4|10888.4|10894.4|10888.4|10891.4|10885.4|4
1624888810000|2021-06-28 14:00:10|10893.9|10887.9|10894.4|10888.4|10895.4|10889.4|10893.9|10887.9|4
1624888820000|2021-06-28 14:00:20|10893.9|10887.9|10893.4|10887.4|10893.9|10887.9|10892.9|10886.9|2
1624888830000|2021-06-28 14:00:30|10892.9|10886.9|10893.4|10887.4|10893.4|10887.4|10892.4|10886.4|0
1624888840000|2021-06-28 14:00:40|10892.9|10886.9|10892.4|10886.4|10892.9|10886.9|10891.9|10885.9|6
1624888850000|2021-06-28 14:00:50|10891.9|10885.9|10891.9|10885.9|10892.4|10886.4|10891.4|10885.4|0
1624888860000|2021-06-28 14:01:00|10892.4|10886.4|10891.4|10885.4|10893.4|10887.4|10891.4|10885.4|1
1624888870000|2021-06-28 14:01:10|10890.9|10884.9|10892.4|10886.4|10892.4|10886.4|10890.9|10884.9|7
1624888880000|2021-06-28 14:01:20|10891.9|10885.9|10892.4|10886.4|10892.4|10886.4|10891.9|10885.9|11
1624888890000|2021-06-28 14:01:30|10892.9|10886.9|10892.9|10886.9|10893.4|10887.4|10892.4|10886.4|0
1624888900000|2021-06-28 14:01:40|10893.4|10887.4|10893.4|10887.4|10893.4|10887.4|10893.4|10887.4|0
1624888910000|2021-06-28 14:01:50|10893.9|10887.9|10891.4|10885.4|10894.4|10888.4|10891.4|10885.4|14
1624888920000|2021-06-28 14:02:00|10891.9|10885.9|10894.4|10888.4|10894.4|10888.4|10891.4|10885.4|6
1624888930000|2021-06-28 14:02:10|10894.9|10888.9|10892.4|10886.4|10894.9|10888.9|10892.4|10886.4|6
1624888940000|2021-06-28 14:02:20|10891.9|10885.9|10893.4|10887.4|10893.4|10887.4|10891.9|10885.9|2
1624888950000|2021-06-28 14:02:30|10893.9|10887.9|10893.9|10887.9|10893.9|10887.9|10893.4|10887.4|6
1624888960000|2021-06-28 14:02:40|10893.4|10887.4|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|0
1624888980000|2021-06-28 14:03:00|10893.9|10887.9|10893.4|10887.4|10894.4|10888.4|10893.4|10887.4|8
1624888990000|2021-06-28 14:03:10|10892.9|10886.9|10893.4|10887.4|10893.4|10887.4|10892.9|10886.9|0
1624889000000|2021-06-28 14:03:20|||||||||5
1624889010000|2021-06-28 14:03:30|10893.9|10887.9|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|6
1624889020000|2021-06-28 14:03:40|10894.9|10888.9|10894.9|10888.9|10894.9|10888.9|10894.4|10888.4|7
1624889030000|2021-06-28 14:03:50|10894.4|10888.4|10894.9|10888.9|10895.4|10889.4|10894.4|10888.4|11
1624889040000|2021-06-28 14:04:00|10895.4|10889.4|10893.4|10887.4|10895.4|10889.4|10893.4|10887.4|2
1624889050000|2021-06-28 14:04:10|10893.9|10887.9|10893.4|10887.4|10894.4|10888.4|10893.4|10887.4|0
1624889060000|2021-06-28 14:04:20|10893.9|10887.9|10893.9|10887.9|10894.4|10888.4|10893.4|10887.4|0
1624889070000|2021-06-28 14:04:30|10893.4|10887.4|10894.4|10888.4|10894.4|10888.4|10893.4|10887.4|2
1624889080000|2021-06-28 14:04:40|10893.9|10887.9|10891.9|10885.9|10894.4|10888.4|10891.9|10885.9|17
1624889090000|2021-06-28 14:04:50|10892.4|10886.4|10892.4|10886.4|10892.4|10886.4|10891.4|10885.4|0
1624889100000|2021-06-28 14:05:00|10891.9|10885.9|10891.4|10885.4|10892.4|10886.4|10891.4|10885.4|0
1624889110000|2021-06-28 14:05:10|10891.9|10885.9|10890.9|10884.9|10891.9|10885.9|10890.4|10884.4|2
1624889120000|2021-06-28 14:05:20|10891.4|10885.4|10891.9|10885.9|10892.9|10886.9|10891.4|10885.4|1
1624889130000|2021-06-28 14:05:30|10891.4|10885.4|10892.4|10886.4|10892.4|10886.4|10891.4|10885.4|0
1624889140000|2021-06-28 14:05:40|10891.9|10885.9|10892.4|10886.4|10892.4|10886.4|10891.9|10885.9|0
1624889150000|2021-06-28 14:05:50|10891.9|10885.9|10891.4|10885.4|10891.9|10885.9|10891.4|10885.4|2
1624889160000|2021-06-28 14:06:00|10891.9|10885.9|10891.4|10885.4|10892.4|10886.4|10890.9|10884.9|0
1624889170000|2021-06-28 14:06:10|10890.9|10884.9|10890.4|10884.4|10890.9|10884.9|10890.4|10884.4|1
1624889180000|2021-06-28 14:06:20|10890.9|10884.9|10889.9|10883.9|10890.9|10884.9|10889.9|10883.9|10
1624889190000|2021-06-28 14:06:30|10889.4|10883.4|10890.9|10884.9|10890.9|10884.9|10889.4|10883.4|2
1624889200000|2021-06-28 14:06:40|10890.4|10884.4|10889.9|10883.9|10890.4|10884.4|10889.9|10883.9|0
1624889210000|2021-06-28 14:06:50|10889.4|10883.4|10889.9|10883.9|10889.9|10883.9|10889.4|10883.4|0
1624889220000|2021-06-28 14:07:00|10890.4|10884.4|10890.9|10884.9|10891.4|10885.4|10889.9|10883.9|0
1624889230000|2021-06-28 14:07:10|10891.4|10885.4|10891.9|10885.9|10891.9|10885.9|10890.9|10884.9|0
1624889240000|2021-06-28 14:07:20|10892.4|10886.4|10890.9|10884.9|10892.4|10886.4|10890.9|10884.9|0
1624889250000|2021-06-28 14:07:30|10890.4|10884.4|10891.4|10885.4|10891.4|10885.4|10890.4|10884.4|1
1624889260000|2021-06-28 14:07:40|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|0
1624889270000|2021-06-28 14:07:50|10891.4|10885.4|10890.9|10884.9|10891.4|10885.4|10890.9|10884.9|0
1624889280000|2021-06-28 14:08:00|10891.4|10885.4|10891.4|10885.4|10892.9|10886.9|10891.4|10885.4|20
1624889290000|2021-06-28 14:08:10|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.4|10884.4|0
1624889300000|2021-06-28 14:08:20|10890.4|10884.4|10890.9|10884.9|10890.9|10884.9|10890.4|10884.4|0
1624889310000|2021-06-28 14:08:30|10890.4|10884.4|10890.4|10884.4|10890.9|10884.9|10890.4|10884.4|3
1624889320000|2021-06-28 14:08:40|10890.9|10884.9|10890.4|10884.4|10890.9|10884.9|10890.4|10884.4|0
1624889330000|2021-06-28 14:08:50|10889.9|10883.9|10890.9|10884.9|10890.9|10884.9|10889.9|10883.9|1
1624889340000|2021-06-28 14:09:00|10890.4|10884.4|10891.4|10885.4|10891.4|10885.4|10890.4|10884.4|0
1624889350000|2021-06-28 14:09:10|10892.4|10886.4|10892.9|10886.9|10893.4|10887.4|10892.4|10886.4|35
1624889360000|2021-06-28 14:09:20|10892.4|10886.4|10892.4|10886.4|10892.4|10886.4|10892.4|10886.4|0
1624889370000|2021-06-28 14:09:30|10892.9|10886.9|10892.4|10886.4|10892.9|10886.9|10892.4|10886.4|0
1624889380000|2021-06-28 14:09:40|10891.9|10885.9|10891.4|10885.4|10892.4|10886.4|10891.4|10885.4|0
1624889390000|2021-06-28 14:09:50|10891.9|10885.9|10892.4|10886.4|10892.9|10886.9|10891.9|10885.9|0
1624889400000|2021-06-28 14:10:00|10892.9|10886.9|10892.4|10886.4|10892.9|10886.9|10891.9|10885.9|1
1624889410000|2021-06-28 14:10:10|10892.9|10886.9|10892.4|10886.4|10893.4|10887.4|10892.4|10886.4|0
1624889420000|2021-06-28 14:10:20|10891.9|10885.9|10891.4|10885.4|10891.9|10885.9|10891.4|10885.4|0
1624889430000|2021-06-28 14:10:30|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|10890.9|10884.9|0
1624889440000|2021-06-28 14:10:40|10891.4|10885.4|10890.4|10884.4|10891.4|10885.4|10890.4|10884.4|3
1624889450000|2021-06-28 14:10:50|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10889.4|10883.4|10
1624889460000|2021-06-28 14:11:00|10889.4|10883.4|10888.9|10882.9|10890.4|10884.4|10888.4|10882.4|2
1624889470000|2021-06-28 14:11:10|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|0
1624889480000|2021-06-28 14:11:20|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|3
1624889490000|2021-06-28 14:11:30|10888.9|10882.9|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|0
1624889500000|2021-06-28 14:11:40|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10888.4|10882.4|1
1624889510000|2021-06-28 14:11:50|10888.4|10882.4|10888.9|10882.9|10888.9|10882.9|10888.4|10882.4|0
1624889520000|2021-06-28 14:12:00|10888.4|10882.4|10888.4|10882.4|10889.4|10883.4|10888.4|10882.4|3
1624889530000|2021-06-28 14:12:10|10887.9|10881.9|10888.4|10882.4|10888.4|10882.4|10887.4|10881.4|6
1624889540000|2021-06-28 14:12:20|10887.9|10881.9|10888.4|10882.4|10888.4|10882.4|10887.4|10881.4|2
1624889550000|2021-06-28 14:12:30|||||||||4
1624889560000|2021-06-28 14:12:40|10888.9|10882.9|10888.9|10882.9|10889.4|10883.4|10888.4|10882.4|19
1624889570000|2021-06-28 14:12:50|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|9
1624889580000|2021-06-28 14:13:00|10890.9|10884.9|10890.9|10884.9|10891.4|10885.4|10890.4|10884.4|32
1624889590000|2021-06-28 14:13:10|10891.4|10885.4|10891.9|10885.9|10892.4|10886.4|10891.4|10885.4|1
1624889600000|2021-06-28 14:13:20|10892.4|10886.4|10890.4|10884.4|10892.4|10886.4|10890.4|10884.4|1
1624889610000|2021-06-28 14:13:30|10889.4|10883.4|10890.4|10884.4|10890.4|10884.4|10889.4|10883.4|2
1624889620000|2021-06-28 14:13:40|10889.9|10883.9|10890.4|10884.4|10890.4|10884.4|10889.4|10883.4|0
1624889630000|2021-06-28 14:13:50|10889.9|10883.9|10890.4|10884.4|10890.4|10884.4|10889.9|10883.9|0
1624889640000|2021-06-28 14:14:00|||||||||1
1624889650000|2021-06-28 14:14:10|10889.9|10883.9|10889.4|10883.4|10889.9|10883.9|10889.4|10883.4|3
1624889660000|2021-06-28 14:14:20|||||||||6
1624889680000|2021-06-28 14:14:40|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|18
1624889690000|2021-06-28 14:14:50|||||||||1
1624889730000|2021-06-28 14:15:30|10888.4|10882.4|10887.4|10881.4|10888.4|10882.4|10887.4|10881.4|11
1624889750000|2021-06-28 14:15:50|||||||||21
1624889760000|2021-06-28 14:16:00|||||||||6
1624889770000|2021-06-28 14:16:10|10886.4|10880.4|10886.4|10880.4|10886.9|10880.9|10886.4|10880.4|6
1624889780000|2021-06-28 14:16:20|10886.9|10880.9|10886.4|10880.4|10887.4|10881.4|10886.4|10880.4|4
1624889820000|2021-06-28 14:17:00|10887.4|10881.4|10887.9|10881.9|10887.9|10881.9|10887.4|10881.4|16
1624889830000|2021-06-28 14:17:10|10888.4|10882.4|10887.4|10881.4|10888.4|10882.4|10887.4|10881.4|3
1624889860000|2021-06-28 14:17:40|||||||||2
1624889870000|2021-06-28 14:17:50|||||||||1
1624889920000|2021-06-28 14:18:40|10888.4|10882.4|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|20
1624889930000|2021-06-28 14:18:50|10889.9|10883.9|10889.4|10883.4|10889.9|10883.9|10889.4|10883.4|0
1624889940000|2021-06-28 14:19:00|10889.9|10883.9|10889.4|10883.4|10889.9|10883.9|10889.4|10883.4|1
1624889950000|2021-06-28 14:19:10|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10889.4|10883.4|1
1624889960000|2021-06-28 14:19:20|10890.4|10884.4|10890.4|10884.4|10890.4|10884.4|10890.4|10884.4|1
1624889970000|2021-06-28 14:19:30|||||||||2
1624889980000|2021-06-28 14:19:40|||||||||5
1624889990000|2021-06-28 14:19:50|||||||||4
1624890000000|2021-06-28 14:20:00|10889.9|10883.9|10889.4|10883.4|10889.9|10883.9|10889.4|10883.4|2
1624890010000|2021-06-28 14:20:10|10888.9|10882.9|10888.9|10882.9|10889.4|10883.4|10888.9|10882.9|1
1624890020000|2021-06-28 14:20:20|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|10888.9|10882.9|1
1624890030000|2021-06-28 14:20:30|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|6
1624890040000|2021-06-28 14:20:40|10888.9|10882.9|10888.9|10882.9|10889.4|10883.4|10888.9|10882.9|0
1624890050000|2021-06-28 14:20:50|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|61
1624890060000|2021-06-28 14:21:00|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|2
1624890070000|2021-06-28 14:21:10|10888.9|10882.9|10888.9|10882.9|10889.4|10883.4|10888.9|10882.9|1
1624890080000|2021-06-28 14:21:20|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|10888.9|10882.9|1
1624890100000|2021-06-28 14:21:40|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10888.4|10882.4|3
1624890110000|2021-06-28 14:21:50|10888.4|10882.4|10888.4|10882.4|10888.4|10882.4|10888.4|10882.4|0
1624890120000|2021-06-28 14:22:00|10888.9|10882.9|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|0
1624890130000|2021-06-28 14:22:10|10888.9|10882.9|10888.9|10882.9|10889.4|10883.4|10888.4|10882.4|3
1624890140000|2021-06-28 14:22:20|10888.4|10882.4|10888.4|10882.4|10889.4|10883.4|10888.4|10882.4|1
1624890150000|2021-06-28 14:22:30|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.9|10882.9|4
1624890160000|2021-06-28 14:22:40|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.9|10882.9|0
1624890170000|2021-06-28 14:22:50|10889.9|10883.9|10889.9|10883.9|10889.9|10883.9|10889.4|10883.4|10
1624890180000|2021-06-28 14:23:00|10889.4|10883.4|10890.4|10884.4|10890.4|10884.4|10889.4|10883.4|0
1624890190000|2021-06-28 14:23:10|10889.9|10883.9|10890.4|10884.4|10890.4|10884.4|10889.9|10883.9|0
1624890200000|2021-06-28 14:23:20|10889.9|10883.9|10888.4|10882.4|10890.4|10884.4|10888.4|10882.4|0
1624890210000|2021-06-28 14:23:30|10889.4|10883.4|10889.4|10883.4|10889.9|10883.9|10889.4|10883.4|3
1624890220000|2021-06-28 14:23:40|10889.9|10883.9|10889.4|10883.4|10889.9|10883.9|10889.4|10883.4|1
1624890230000|2021-06-28 14:23:50|10889.9|10883.9|10888.4|10882.4|10889.9|10883.9|10888.4|10882.4|0
1624890240000|2021-06-28 14:24:00|10888.9|10882.9|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|0
1624890250000|2021-06-28 14:24:10|||||||||3
1624890260000|2021-06-28 14:24:20|10888.9|10882.9|10890.4|10884.4|10890.4|10884.4|10888.9|10882.9|1
1624890270000|2021-06-28 14:24:30|10889.9|10883.9|10889.4|10883.4|10889.9|10883.9|10889.4|10883.4|2
1624890280000|2021-06-28 14:24:40|10889.9|10883.9|10889.4|10883.4|10889.9|10883.9|10889.4|10883.4|0
1624890290000|2021-06-28 14:24:50|10888.9|10882.9|10888.9|10882.9|10889.4|10883.4|10888.4|10882.4|1
1624890300000|2021-06-28 14:25:00|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|10889.4|10883.4|2
1624890310000|2021-06-28 14:25:10|10888.4|10882.4|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|6
1624890320000|2021-06-28 14:25:20|10888.9|10882.9|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|0
1624890330000|2021-06-28 14:25:30|||||||||2
1624890340000|2021-06-28 14:25:40|||||||||1
1624890360000|2021-06-28 14:26:00|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10888.4|10882.4|13
1624890370000|2021-06-28 14:26:10|10888.4|10882.4|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|0
1624890380000|2021-06-28 14:26:20|10888.9|10882.9|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|3
1624890390000|2021-06-28 14:26:30|10888.9|10882.9|10888.9|10882.9|10888.9|10882.9|10888.4|10882.4|0
1624890400000|2021-06-28 14:26:40|10889.4|10883.4|10888.4|10882.4|10889.4|10883.4|10888.4|10882.4|2
1624890410000|2021-06-28 14:26:50|10888.9|10882.9|10889.4|10883.4|10889.4|10883.4|10888.4|10882.4|1
1624890420000|2021-06-28 14:27:00|||||||||1
1624890430000|2021-06-28 14:27:10|10888.4|10882.4|10887.4|10881.4|10888.4|10882.4|10887.4|10881.4|9
1624890450000|2021-06-28 14:27:30|10888.4|10882.4|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|5
1624890460000|2021-06-28 14:27:40|10888.9|10882.9|10888.4|10882.4|10888.9|10882.9|10888.4|10882.4|0
1624890470000|2021-06-28 14:27:50|10887.9|10881.9|10888.4|10882.4|10888.4|10882.4|10887.9|10881.9|1
1624890490000|2021-06-28 14:28:10|10887.9|10881.9|10887.4|10881.4|10887.9|10881.9|10887.4|10881.4|0
1624890500000|2021-06-28 14:28:20|10886.9|10880.9|10886.9|10880.9|10887.4|10881.4|10886.4|10880.4|7
1624890510000|2021-06-28 14:28:30|10887.4|10881.4|10887.4|10881.4|10887.4|10881.4|10887.4|10881.4|0
1624890520000|2021-06-28 14:28:40|10886.9|10880.9|10886.9|10880.9|10887.4|10881.4|10886.4|10880.4|3
1624890530000|2021-06-28 14:28:50|10887.4|10881.4|10886.4|10880.4|10887.4|10881.4|10886.4|10880.4|2
1624890540000|2021-06-28 14:29:00|10886.9|10880.9|10887.4|10881.4|10887.9|10881.9|10886.9|10880.9|12
1624890560000|2021-06-28 14:29:20|||||||||5
1624890570000|2021-06-28 14:29:30|10887.9|10881.9|10887.4|10881.4|10887.9|10881.9|10887.4|10881.4|1
1624890580000|2021-06-28 14:29:40|10888.4|10882.4|10888.4|10882.4|10888.4|10882.4|10888.4|10882.4|4
1624890590000|2021-06-28 14:29:50|10887.9|10881.9|10887.4|10881.4|10888.4|10882.4|10887.4|10881.4|7
1624890600000|2021-06-28 14:30:00|10886.9|10880.9|10886.9|10880.9|10887.4|10881.4|10886.9|10880.9|3
1624890610000|2021-06-28 14:30:10|10886.4|10880.4|10886.9|10880.9|10886.9|10880.9|10886.4|10880.4|0
1624890620000|2021-06-28 14:30:20|10887.4|10881.4|10887.4|10881.4|10887.4|10881.4|10887.4|10881.4|0
1624890630000|2021-06-28 14:30:30|10887.9|10881.9|10887.4|10881.4|10887.9|10881.9|10887.4|10881.4|0
1624890640000|2021-06-28 14:30:40|10886.9|10880.9|10886.4|10880.4|10886.9|10880.9|10886.4|10880.4|1
1624890660000|2021-06-28 14:31:00|10886.9|10880.9|10886.4|10880.4|10886.9|10880.9|10886.4|10880.4|0
1624890670000|2021-06-28 14:31:10|||||||||2
1624890680000|2021-06-28 14:31:20|10885.4|10879.4|10885.4|10879.4|10885.9|10879.9|10885.4|10879.4|1
1624890690000|2021-06-28 14:31:30|10885.9|10879.9|10886.4|10880.4|10886.4|10880.4|10885.9|10879.9|0
1624890710000|2021-06-28 14:31:50|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.4|10879.4|3
1624890720000|2021-06-28 14:32:00|10885.4|10879.4|10886.4|10880.4|10886.4|10880.4|10885.4|10879.4|1
1624890730000|2021-06-28 14:32:10|10886.9|10880.9|10886.9|10880.9|10887.4|10881.4|10886.4|10880.4|1
1624890740000|2021-06-28 14:32:20|10886.4|10880.4|10886.4|10880.4|10886.4|10880.4|10885.9|10879.9|2
1624890750000|2021-06-28 14:32:30|10886.9|10880.9|10886.4|10880.4|10886.9|10880.9|10886.4|10880.4|0
1624890760000|2021-06-28 14:32:40|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.4|10880.4|0
1624890770000|2021-06-28 14:32:50|10886.4|10880.4|10887.4|10881.4|10887.9|10881.9|10886.4|10880.4|0
1624890780000|2021-06-28 14:33:00|10887.9|10881.9|10887.4|10881.4|10888.4|10882.4|10887.4|10881.4|2
1624890790000|2021-06-28 14:33:10|10886.9|10880.9|10886.4|10880.4|10886.9|10880.9|10885.4|10879.4|3
1624890810000|2021-06-28 14:33:30|10887.4|10881.4|10887.4|10881.4|10887.4|10881.4|10887.4|10881.4|4
1624890820000|2021-06-28 14:33:40|10886.9|10880.9|10886.4|10880.4|10887.4|10881.4|10886.4|10880.4|8
1624890830000|2021-06-28 14:33:50|||||||||1
1624890840000|2021-06-28 14:34:00|10887.4|10881.4|10886.9|10880.9|10887.4|10881.4|10886.9|10880.9|14
1624890850000|2021-06-28 14:34:10|10887.4|10881.4|10887.4|10881.4|10887.4|10881.4|10887.4|10881.4|0
1624890870000|2021-06-28 14:34:30|10886.9|10880.9|10886.9|10880.9|10887.4|10881.4|10886.9|10880.9|3
1624890880000|2021-06-28 14:34:40|10887.4|10881.4|10886.9|10880.9|10887.4|10881.4|10886.9|10880.9|0
1624890890000|2021-06-28 14:34:50|10886.4|10880.4|10885.4|10879.4|10886.9|10880.9|10885.4|10879.4|4
1624890900000|2021-06-28 14:35:00|||||||||1
1624890910000|2021-06-28 14:35:10|10884.9|10878.9|10884.4|10878.4|10884.9|10878.9|10884.4|10878.4|6
1624890920000|2021-06-28 14:35:20|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|6
1624890930000|2021-06-28 14:35:30|10884.4|10878.4|10884.9|10878.9|10884.9|10878.9|10884.4|10878.4|1
1624890940000|2021-06-28 14:35:40|10884.4|10878.4|10884.4|10878.4|10884.4|10878.4|10883.9|10877.9|6
1624890950000|2021-06-28 14:35:50|10883.9|10877.9|10883.9|10877.9|10884.4|10878.4|10883.4|10877.4|1
1624890960000|2021-06-28 14:36:00|10883.4|10877.4|10884.4|10878.4|10884.4|10878.4|10883.4|10877.4|0
1624890970000|2021-06-28 14:36:10|10883.9|10877.9|10881.9|10875.9|10884.4|10878.4|10881.9|10875.9|9
1624890980000|2021-06-28 14:36:20|10881.4|10875.4|10880.9|10874.9|10881.4|10875.4|10880.4|10874.4|9
1624890990000|2021-06-28 14:36:30|10880.4|10874.4|10880.9|10874.9|10880.9|10874.9|10880.4|10874.4|1
1624891000000|2021-06-28 14:36:40|10881.4|10875.4|10880.9|10874.9|10881.9|10875.9|10880.4|10874.4|15
1624891020000|2021-06-28 14:37:00|10881.4|10875.4|10881.4|10875.4|10882.4|10876.4|10881.4|10875.4|0
1624891030000|2021-06-28 14:37:10|10880.9|10874.9|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|0
1624891040000|2021-06-28 14:37:20|10880.9|10874.9|10880.9|10874.9|10881.4|10875.4|10880.9|10874.9|0
1624891050000|2021-06-28 14:37:30|10881.4|10875.4|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|0
1624891060000|2021-06-28 14:37:40|10881.9|10875.9|10881.4|10875.4|10881.9|10875.9|10881.4|10875.4|0
1624891070000|2021-06-28 14:37:50|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.4|10874.4|1
1624891080000|2021-06-28 14:38:00|10880.4|10874.4|10880.9|10874.9|10880.9|10874.9|10880.4|10874.4|5
1624891090000|2021-06-28 14:38:10|10880.4|10874.4|10881.4|10875.4|10881.4|10875.4|10880.4|10874.4|1
1624891100000|2021-06-28 14:38:20|10880.9|10874.9|10880.9|10874.9|10881.4|10875.4|10880.9|10874.9|1
1624891110000|2021-06-28 14:38:30|10880.4|10874.4|10881.9|10875.9|10882.4|10876.4|10880.4|10874.4|11
1624891120000|2021-06-28 14:38:40|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10881.4|10875.4|0
1624891130000|2021-06-28 14:38:50|10882.9|10876.9|10882.4|10876.4|10882.9|10876.9|10882.4|10876.4|4
1624891140000|2021-06-28 14:39:00|10882.9|10876.9|10882.4|10876.4|10882.9|10876.9|10882.4|10876.4|0
1624891150000|2021-06-28 14:39:10|10882.9|10876.9|10882.9|10876.9|10883.4|10877.4|10882.4|10876.4|0
1624891160000|2021-06-28 14:39:20|10882.4|10876.4|10882.4|10876.4|10882.9|10876.9|10882.4|10876.4|0
1624891180000|2021-06-28 14:39:40|10882.9|10876.9|10882.9|10876.9|10883.4|10877.4|10882.9|10876.9|1
1624891190000|2021-06-28 14:39:50|10883.4|10877.4|10882.4|10876.4|10883.4|10877.4|10881.9|10875.9|1
1624891200000|2021-06-28 14:40:00|10881.9|10875.9|10881.4|10875.4|10882.4|10876.4|10881.4|10875.4|0
1624891210000|2021-06-28 14:40:10|10881.9|10875.9|10882.4|10876.4|10882.9|10876.9|10881.4|10875.4|1
1624891230000|2021-06-28 14:40:30|10881.9|10875.9|10880.4|10874.4|10881.9|10875.9|10880.4|10874.4|8
1624891240000|2021-06-28 14:40:40|10880.9|10874.9|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|0
1624891250000|2021-06-28 14:40:50|10880.9|10874.9|10880.4|10874.4|10880.9|10874.9|10879.9|10873.9|1
1624891260000|2021-06-28 14:41:00|10879.4|10873.4|10880.4|10874.4|10880.4|10874.4|10879.4|10873.4|42
1624891270000|2021-06-28 14:41:10|10879.9|10873.9|10880.4|10874.4|10880.4|10874.4|10879.9|10873.9|0
1624891280000|2021-06-28 14:41:20|10879.9|10873.9|10879.4|10873.4|10880.4|10874.4|10879.4|10873.4|0
1624891290000|2021-06-28 14:41:30|10878.9|10872.9|10880.4|10874.4|10880.4|10874.4|10878.9|10872.9|1
1624891300000|2021-06-28 14:41:40|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.4|10873.4|0
1624891310000|2021-06-28 14:41:50|10880.4|10874.4|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|2
1624891320000|2021-06-28 14:42:00|10880.4|10874.4|10880.9|10874.9|10880.9|10874.9|10880.4|10874.4|0
1624891330000|2021-06-28 14:42:10|10880.4|10874.4|10880.9|10874.9|10880.9|10874.9|10880.4|10874.4|0
1624891340000|2021-06-28 14:42:20|10880.4|10874.4|10880.4|10874.4|10880.9|10874.9|10880.4|10874.4|0
1624891350000|2021-06-28 14:42:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|2
1624891370000|2021-06-28 14:42:50|10881.4|10875.4|10881.9|10875.9|10881.9|10875.9|10881.4|10875.4|1
1624891380000|2021-06-28 14:43:00|10881.4|10875.4|10881.9|10875.9|10881.9|10875.9|10881.4|10875.4|0
1624891390000|2021-06-28 14:43:10|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|2
1624891400000|2021-06-28 14:43:20|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|0
1624891410000|2021-06-28 14:43:30|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|0
1624891420000|2021-06-28 14:43:40|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|0
1624891430000|2021-06-28 14:43:50|||||||||1
1624891450000|2021-06-28 14:44:10|10881.4|10875.4|10880.9|10874.9|10881.4|10875.4|10880.9|10874.9|0
1624891460000|2021-06-28 14:44:20|||||||||1
1624891470000|2021-06-28 14:44:30|||||||||2
1624891480000|2021-06-28 14:44:40|10880.4|10874.4|10879.9|10873.9|10880.4|10874.4|10879.9|10873.9|1
1624891490000|2021-06-28 14:44:50|10880.4|10874.4|10880.4|10874.4|10880.4|10874.4|10880.4|10874.4|0
1624891500000|2021-06-28 14:45:00|10880.9|10874.9|10881.4|10875.4|10881.4|10875.4|10880.9|10874.9|1
1624891510000|2021-06-28 14:45:10|||||||||1
1624891520000|2021-06-28 14:45:20|10881.9|10875.9|10881.4|10875.4|10881.9|10875.9|10881.4|10875.4|1
1624891530000|2021-06-28 14:45:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624891540000|2021-06-28 14:45:40|||||||||1
1624891550000|2021-06-28 14:45:50|10881.4|10875.4|10881.4|10875.4|10881.9|10875.9|10881.4|10875.4|3
1624891560000|2021-06-28 14:46:00|10881.9|10875.9|10882.4|10876.4|10882.4|10876.4|10881.9|10875.9|7
1624891570000|2021-06-28 14:46:10|10881.9|10875.9|10882.9|10876.9|10882.9|10876.9|10881.9|10875.9|0
1624891580000|2021-06-28 14:46:20|10882.4|10876.4|10882.9|10876.9|10882.9|10876.9|10882.4|10876.4|0
1624891590000|2021-06-28 14:46:30|10882.4|10876.4|10882.9|10876.9|10882.9|10876.9|10882.4|10876.4|0
1624891600000|2021-06-28 14:46:40|10882.4|10876.4|10882.4|10876.4|10882.9|10876.9|10882.4|10876.4|0
1624891610000|2021-06-28 14:46:50|10881.9|10875.9|10881.4|10875.4|10881.9|10875.9|10881.4|10875.4|3
1624891620000|2021-06-28 14:47:00|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.4|10875.4|0
1624891630000|2021-06-28 14:47:10|10881.4|10875.4|10881.9|10875.9|10881.9|10875.9|10881.4|10875.4|0
1624891640000|2021-06-28 14:47:20|10882.4|10876.4|10882.9|10876.9|10882.9|10876.9|10882.4|10876.4|0
1624891650000|2021-06-28 14:47:30|10883.4|10877.4|10882.4|10876.4|10883.4|10877.4|10882.4|10876.4|4
1624891660000|2021-06-28 14:47:40|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|0
1624891670000|2021-06-28 14:47:50|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|10882.4|10876.4|5
1624891690000|2021-06-28 14:48:10|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|3
1624891710000|2021-06-28 14:48:30|10882.9|10876.9|10882.9|10876.9|10883.4|10877.4|10882.9|10876.9|0
1624891720000|2021-06-28 14:48:40|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|0
1624891730000|2021-06-28 14:48:50|||||||||2
1624891740000|2021-06-28 14:49:00|10883.9|10877.9|10884.4|10878.4|10884.4|10878.4|10883.9|10877.9|1
1624891750000|2021-06-28 14:49:10|10883.9|10877.9|10884.4|10878.4|10884.4|10878.4|10882.9|10876.9|8
1624891770000|2021-06-28 14:49:30|10884.9|10878.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|2
1624891780000|2021-06-28 14:49:40|10884.4|10878.4|10883.4|10877.4|10884.4|10878.4|10883.4|10877.4|1
1624891790000|2021-06-28 14:49:50|10882.9|10876.9|10883.4|10877.4|10883.9|10877.9|10882.9|10876.9|1
1624891800000|2021-06-28 14:50:00|10883.9|10877.9|10883.4|10877.4|10884.4|10878.4|10883.4|10877.4|2
1624891810000|2021-06-28 14:50:10|10883.9|10877.9|10883.4|10877.4|10884.4|10878.4|10883.4|10877.4|4
1624891820000|2021-06-28 14:50:20|10882.9|10876.9|10884.9|10878.9|10884.9|10878.9|10882.9|10876.9|12
1624891830000|2021-06-28 14:50:30|10884.4|10878.4|10883.9|10877.9|10884.4|10878.4|10883.9|10877.9|0
1624891840000|2021-06-28 14:50:40|10884.4|10878.4|10884.4|10878.4|10884.4|10878.4|10883.9|10877.9|1
1624891870000|2021-06-28 14:51:10|10885.4|10879.4|10885.4|10879.4|10885.4|10879.4|10885.4|10879.4|8
1624891890000|2021-06-28 14:51:30|10886.4|10880.4|10885.9|10879.9|10886.4|10880.4|10885.9|10879.9|5
1624891900000|2021-06-28 14:51:40|10886.4|10880.4|10886.4|10880.4|10886.4|10880.4|10886.4|10880.4|0
1624891910000|2021-06-28 14:51:50|||||||||2
1624891920000|2021-06-28 14:52:00|10886.9|10880.9|10887.4|10881.4|10887.4|10881.4|10886.4|10880.4|1
1624891930000|2021-06-28 14:52:10|||||||||186
1624891940000|2021-06-28 14:52:20|||||||||1
1624891950000|2021-06-28 14:52:30|10886.9|10880.9|10885.4|10879.4|10886.9|10880.9|10885.4|10879.4|4
1624891960000|2021-06-28 14:52:40|10885.9|10879.9|10885.9|10879.9|10886.4|10880.4|10885.9|10879.9|4
1624891970000|2021-06-28 14:52:50|10886.4|10880.4|10885.9|10879.9|10886.4|10880.4|10885.9|10879.9|0
1624891980000|2021-06-28 14:53:00|10885.4|10879.4|10886.4|10880.4|10886.4|10880.4|10885.4|10879.4|0
1624892010000|2021-06-28 14:53:30|10886.9|10880.9|10886.4|10880.4|10886.9|10880.9|10886.4|10880.4|9
1624892020000|2021-06-28 14:53:40|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.4|10880.4|0
1624892030000|2021-06-28 14:53:50|10886.4|10880.4|10886.4|10880.4|10886.9|10880.9|10886.4|10880.4|5
1624892040000|2021-06-28 14:54:00|10886.9|10880.9|10886.4|10880.4|10886.9|10880.9|10886.4|10880.4|0
1624892050000|2021-06-28 14:54:10|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|0
1624892060000|2021-06-28 14:54:20|10886.4|10880.4|10886.4|10880.4|10886.9|10880.9|10886.4|10880.4|0
1624892070000|2021-06-28 14:54:30|10886.9|10880.9|10886.9|10880.9|10886.9|10880.9|10886.4|10880.4|4
1624892080000|2021-06-28 14:54:40|10886.4|10880.4|10886.4|10880.4|10886.9|10880.9|10885.9|10879.9|4
1624892090000|2021-06-28 14:54:50|10885.9|10879.9|10885.9|10879.9|10886.4|10880.4|10885.9|10879.9|0
1624892100000|2021-06-28 14:55:00|10885.4|10879.4|10885.4|10879.4|10885.4|10879.4|10885.4|10879.4|1
1624892120000|2021-06-28 14:55:20|10885.9|10879.9|10885.4|10879.4|10885.9|10879.9|10885.4|10879.4|1
1624892130000|2021-06-28 14:55:30|10885.9|10879.9|10885.4|10879.4|10885.9|10879.9|10885.4|10879.4|5
1624892140000|2021-06-28 14:55:40|10885.9|10879.9|10884.9|10878.9|10885.9|10879.9|10884.9|10878.9|3
1624892150000|2021-06-28 14:55:50|10885.4|10879.4|10885.4|10879.4|10885.4|10879.4|10884.9|10878.9|1
1624892160000|2021-06-28 14:56:00|10884.9|10878.9|10884.4|10878.4|10885.4|10879.4|10884.4|10878.4|0
1624892190000|2021-06-28 14:56:30|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|3
1624892220000|2021-06-28 14:57:00|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|3
1624892230000|2021-06-28 14:57:10|10883.9|10877.9|10883.4|10877.4|10883.9|10877.9|10883.4|10877.4|2
1624892240000|2021-06-28 14:57:20|10882.9|10876.9|10883.4|10877.4|10883.4|10877.4|10882.9|10876.9|0
1624892250000|2021-06-28 14:57:30|10882.9|10876.9|10882.4|10876.4|10882.9|10876.9|10882.4|10876.4|0
1624892260000|2021-06-28 14:57:40|||||||||2
1624892270000|2021-06-28 14:57:50|10884.4|10878.4|10884.9|10878.9|10884.9|10878.9|10884.4|10878.4|9
1624892280000|2021-06-28 14:58:00|10884.4|10878.4|10884.4|10878.4|10884.4|10878.4|10884.4|10878.4|1
1624892290000|2021-06-28 14:58:10|10884.9|10878.9|10884.4|10878.4|10884.9|10878.9|10884.4|10878.4|2
1624892300000|2021-06-28 14:58:20|10883.9|10877.9|10884.4|10878.4|10884.4|10878.4|10883.9|10877.9|3
1624892310000|2021-06-28 14:58:30|10883.9|10877.9|10883.9|10877.9|10884.4|10878.4|10883.9|10877.9|0
1624892320000|2021-06-28 14:58:40|10883.4|10877.4|10883.4|10877.4|10883.9|10877.9|10882.9|10876.9|0
1624892330000|2021-06-28 14:58:50|10883.9|10877.9|10884.4|10878.4|10884.4|10878.4|10883.4|10877.4|9
1624892340000|2021-06-28 14:59:00|10883.9|10877.9|10883.9|10877.9|10884.4|10878.4|10883.9|10877.9|0
1624892350000|2021-06-28 14:59:10|10883.4|10877.4|10884.4|10878.4|10884.4|10878.4|10883.4|10877.4|0
1624892360000|2021-06-28 14:59:20|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|1
1624892380000|2021-06-28 14:59:40|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|10883.4|10877.4|0
1624892390000|2021-06-28 14:59:50|10883.9|10877.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|2
1624892410000|2021-06-28 15:00:10|||||||||7
1624892420000|2021-06-28 15:00:20|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|4
1624892430000|2021-06-28 15:00:30|||||||||8
1624892440000|2021-06-28 15:00:40|||||||||1
1624892450000|2021-06-28 15:00:50|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|8
1624892460000|2021-06-28 15:01:00|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624892470000|2021-06-28 15:01:10|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|1
1624892480000|2021-06-28 15:01:20|||||||||4
1624892500000|2021-06-28 15:01:40|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|1
1624892510000|2021-06-28 15:01:50|10881.9|10875.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|5
1624892540000|2021-06-28 15:02:20|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|5
1624892560000|2021-06-28 15:02:40|||||||||5
1624892570000|2021-06-28 15:02:50|10880.9|10874.9|10880.9|10874.9|10882.9|10876.9|10880.9|10874.9|15
1624892590000|2021-06-28 15:03:10|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|2
1624892610000|2021-06-28 15:03:30|||||||||1
1624892620000|2021-06-28 15:03:40|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|2
1624892640000|2021-06-28 15:04:00|||||||||1
1624892650000|2021-06-28 15:04:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|11
1624892660000|2021-06-28 15:04:20|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|1
1624892670000|2021-06-28 15:04:30|||||||||1
1624892680000|2021-06-28 15:04:40|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|2
1624892690000|2021-06-28 15:04:50|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|2
1624892710000|2021-06-28 15:05:10|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|4
1624892720000|2021-06-28 15:05:20|10882.9|10876.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|7
1624892740000|2021-06-28 15:05:40|||||||||2
1624892750000|2021-06-28 15:05:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|1
1624892770000|2021-06-28 15:06:10|||||||||4
1624892780000|2021-06-28 15:06:20|10884.9|10878.9|10883.9|10877.9|10884.9|10878.9|10883.9|10877.9|21
1624892790000|2021-06-28 15:06:30|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|19
1624892800000|2021-06-28 15:06:40|||||||||22
1624892840000|2021-06-28 15:07:20|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|16
1624892860000|2021-06-28 15:07:40|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|2
1624892900000|2021-06-28 15:08:20|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|4
1624892910000|2021-06-28 15:08:30|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|12
1624892920000|2021-06-28 15:08:40|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|2
1624893000000|2021-06-28 15:10:00|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|16
1624893010000|2021-06-28 15:10:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|2
1624893030000|2021-06-28 15:10:30|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|8
1624893050000|2021-06-28 15:10:50|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|3
1624893070000|2021-06-28 15:11:10|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|5
1624893100000|2021-06-28 15:11:40|10883.9|10877.9|10882.9|10876.9|10883.9|10877.9|10882.9|10876.9|1
1624893110000|2021-06-28 15:11:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|12
1624893120000|2021-06-28 15:12:00|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|12
1624893140000|2021-06-28 15:12:20|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|4
1624893150000|2021-06-28 15:12:30|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|1
1624893180000|2021-06-28 15:13:00|||||||||2
1624893200000|2021-06-28 15:13:20|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|1
1624893210000|2021-06-28 15:13:30|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|1
1624893220000|2021-06-28 15:13:40|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|1
1624893240000|2021-06-28 15:14:00|10881.9|10875.9|10880.9|10874.9|10881.9|10875.9|10880.9|10874.9|19
1624893250000|2021-06-28 15:14:10|||||||||7
1624893260000|2021-06-28 15:14:20|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10
1624893270000|2021-06-28 15:14:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|4
1624893300000|2021-06-28 15:15:00|10879.9|10873.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|9
1624893310000|2021-06-28 15:15:10|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|1
1624893330000|2021-06-28 15:15:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624893340000|2021-06-28 15:15:40|10879.9|10873.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|2
1624893350000|2021-06-28 15:15:50|||||||||2
1624893360000|2021-06-28 15:16:00|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|6
1624893370000|2021-06-28 15:16:10|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|5
1624893410000|2021-06-28 15:16:50|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624893420000|2021-06-28 15:17:00|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|4
1624893430000|2021-06-28 15:17:10|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|4
1624893440000|2021-06-28 15:17:20|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|4
1624893450000|2021-06-28 15:17:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|4
1624893460000|2021-06-28 15:17:40|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|3
1624893480000|2021-06-28 15:18:00|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|2
1624893510000|2021-06-28 15:18:30|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|4
1624893520000|2021-06-28 15:18:40|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|5
1624893530000|2021-06-28 15:18:50|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|13
1624893540000|2021-06-28 15:19:00|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|8
1624893550000|2021-06-28 15:19:10|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|4
1624893590000|2021-06-28 15:19:50|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|1
1624893600000|2021-06-28 15:20:00|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|3
1624893620000|2021-06-28 15:20:20|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|1
1624893670000|2021-06-28 15:21:10|||||||||1
1624893730000|2021-06-28 15:22:10|||||||||1
1624893840000|2021-06-28 15:24:00|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|6
1624893880000|2021-06-28 15:24:40|10876.9|10870.9|10875.9|10869.9|10876.9|10870.9|10875.9|10869.9|6
1624893890000|2021-06-28 15:24:50|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|2
1624893930000|2021-06-28 15:25:30|10877.9|10871.9|10877.9|10871.9|10878.9|10872.9|10877.9|10871.9|34
1624893940000|2021-06-28 15:25:40|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|4
1624893970000|2021-06-28 15:26:10|10877.9|10871.9|10876.9|10870.9|10877.9|10871.9|10876.9|10870.9|20
1624894030000|2021-06-28 15:27:10|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|1
1624894040000|2021-06-28 15:27:20|10874.9|10868.9|10875.9|10869.9|10875.9|10869.9|10874.9|10868.9|22
1624894060000|2021-06-28 15:27:40|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|4
1624894080000|2021-06-28 15:28:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624894110000|2021-06-28 15:28:30|||||||||9
1624894120000|2021-06-28 15:28:40|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|8
1624894140000|2021-06-28 15:29:00|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10872.9|10866.9|5
1624894160000|2021-06-28 15:29:20|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624894170000|2021-06-28 15:29:30|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|8
1624894180000|2021-06-28 15:29:40|||||||||5
1624894200000|2021-06-28 15:30:00|10871.9|10865.9|10871.9|10865.9|10872.9|10866.9|10871.9|10865.9|4
1624894210000|2021-06-28 15:30:10|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|7
1624894230000|2021-06-28 15:30:30|||||||||1
1624894240000|2021-06-28 15:30:40|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|4
1624894250000|2021-06-28 15:30:50|10872.9|10866.9|10871.9|10865.9|10872.9|10866.9|10870.9|10864.9|5
1624894260000|2021-06-28 15:31:00|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|4
1624894270000|2021-06-28 15:31:10|10871.9|10865.9|10873.9|10867.9|10873.9|10867.9|10871.9|10865.9|3
1624894280000|2021-06-28 15:31:20|||||||||6
1624894300000|2021-06-28 15:31:40|||||||||2
1624894310000|2021-06-28 15:31:50|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|1
1624894330000|2021-06-28 15:32:10|10873.9|10867.9|10873.9|10867.9|10874.9|10868.9|10872.9|10866.9|15
1624894340000|2021-06-28 15:32:20|10872.9|10866.9|10873.9|10867.9|10873.9|10867.9|10872.9|10866.9|8
1624894360000|2021-06-28 15:32:40|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|6
1624894380000|2021-06-28 15:33:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624894400000|2021-06-28 15:33:20|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|10
1624894420000|2021-06-28 15:33:40|10874.9|10868.9|10876.9|10870.9|10876.9|10870.9|10874.9|10868.9|18
1624894430000|2021-06-28 15:33:50|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|7
1624894440000|2021-06-28 15:34:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|14
1624894450000|2021-06-28 15:34:10|||||||||11
1624894460000|2021-06-28 15:34:20|||||||||1
1624894470000|2021-06-28 15:34:30|10872.9|10866.9|10872.9|10866.9|10873.9|10867.9|10871.9|10865.9|9
1624894480000|2021-06-28 15:34:40|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|2
1624894490000|2021-06-28 15:34:50|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|1
1624894500000|2021-06-28 15:35:00|10873.9|10867.9|10872.9|10866.9|10874.9|10868.9|10872.9|10866.9|9
1624894510000|2021-06-28 15:35:10|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624894530000|2021-06-28 15:35:30|||||||||1
1624894570000|2021-06-28 15:36:10|||||||||7
1624894580000|2021-06-28 15:36:20|||||||||1
1624894610000|2021-06-28 15:36:50|||||||||2
1624894630000|2021-06-28 15:37:10|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|1
1624894660000|2021-06-28 15:37:40|||||||||15
1624894720000|2021-06-28 15:38:40|||||||||4
1624894730000|2021-06-28 15:38:50|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10872.9|10866.9|6
1624894800000|2021-06-28 15:40:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624894810000|2021-06-28 15:40:10|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|7
1624894830000|2021-06-28 15:40:30|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|43
1624894840000|2021-06-28 15:40:40|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|4
1624894850000|2021-06-28 15:40:50|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10870.9|10864.9|7
1624894860000|2021-06-28 15:41:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|1
1624894880000|2021-06-28 15:41:20|||||||||1
1624894910000|2021-06-28 15:41:50|||||||||8
1624894920000|2021-06-28 15:42:00|||||||||1
1624894950000|2021-06-28 15:42:30|||||||||12
1624894960000|2021-06-28 15:42:40|||||||||13
1624894970000|2021-06-28 15:42:50|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|13
1624894980000|2021-06-28 15:43:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|28
1624895000000|2021-06-28 15:43:20|10871.9|10865.9|10872.9|10866.9|10872.9|10866.9|10871.9|10865.9|45
1624895010000|2021-06-28 15:43:30|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|0
1624895020000|2021-06-28 15:43:40|10872.9|10866.9|10871.9|10865.9|10872.9|10866.9|10871.9|10865.9|50
1624895130000|2021-06-28 15:45:30|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|1
1624895180000|2021-06-28 15:46:20|||||||||7
1624895200000|2021-06-28 15:46:40|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624895210000|2021-06-28 15:46:50|||||||||5
1624895220000|2021-06-28 15:47:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|3
1624895270000|2021-06-28 15:47:50|10874.9|10868.9|10872.9|10866.9|10874.9|10868.9|10872.9|10866.9|2
1624895310000|2021-06-28 15:48:30|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624895350000|2021-06-28 15:49:10|||||||||1
1624895400000|2021-06-28 15:50:00|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10873.9|10867.9|13
1624895410000|2021-06-28 15:50:10|10875.9|10869.9|10875.9|10869.9|10876.9|10870.9|10875.9|10869.9|19
1624895420000|2021-06-28 15:50:20|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|4
1624895430000|2021-06-28 15:50:30|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|9
1624895440000|2021-06-28 15:50:40|||||||||4
1624895450000|2021-06-28 15:50:50|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|5
1624895470000|2021-06-28 15:51:10|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|1
1624895480000|2021-06-28 15:51:20|||||||||2
1624895620000|2021-06-28 15:53:40|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|7
1624895670000|2021-06-28 15:54:30|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|6
1624895680000|2021-06-28 15:54:40|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|1
1624895690000|2021-06-28 15:54:50|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|0
1624895700000|2021-06-28 15:55:00|||||||||2
1624895730000|2021-06-28 15:55:30|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|1
1624895780000|2021-06-28 15:56:20|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624895790000|2021-06-28 15:56:30|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|1
1624895810000|2021-06-28 15:56:50|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624895860000|2021-06-28 15:57:40|||||||||1
1624895890000|2021-06-28 15:58:10|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|4
1624895910000|2021-06-28 15:58:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|4
1624895930000|2021-06-28 15:58:50|10879.9|10873.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|5
1624895940000|2021-06-28 15:59:00|||||||||1
1624895970000|2021-06-28 15:59:30|||||||||4
1624895990000|2021-06-28 15:59:50|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10879.9|10873.9|10
1624896000000|2021-06-28 16:00:00|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|0
1624896010000|2021-06-28 16:00:10|||||||||6
1624896020000|2021-06-28 16:00:20|||||||||1
1624896070000|2021-06-28 16:01:10|10878.9|10872.9|10879.9|10873.9|10879.9|10873.9|10878.9|10872.9|6
1624896090000|2021-06-28 16:01:30|10878.9|10872.9|10877.9|10871.9|10879.9|10873.9|10877.9|10871.9|15
1624896100000|2021-06-28 16:01:40|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|5
1624896110000|2021-06-28 16:01:50|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|14
1624896130000|2021-06-28 16:02:10|||||||||2
1624896160000|2021-06-28 16:02:40|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10879.9|10873.9|1
1624896170000|2021-06-28 16:02:50|||||||||7
1624896250000|2021-06-28 16:04:10|||||||||1
1624896280000|2021-06-28 16:04:40|||||||||1
1624896320000|2021-06-28 16:05:20|||||||||1
1624896350000|2021-06-28 16:05:50|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|2
1624896400000|2021-06-28 16:06:40|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|1
1624896420000|2021-06-28 16:07:00|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624896440000|2021-06-28 16:07:20|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|6
1624896480000|2021-06-28 16:08:00|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|5
1624896520000|2021-06-28 16:08:40|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624896530000|2021-06-28 16:08:50|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|10
1624896550000|2021-06-28 16:09:10|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|1
1624896560000|2021-06-28 16:09:20|||||||||27
1624896570000|2021-06-28 16:09:30|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|1
1624896580000|2021-06-28 16:09:40|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|8
1624896590000|2021-06-28 16:09:50|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|4
1624896600000|2021-06-28 16:10:00|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|1
1624896630000|2021-06-28 16:10:30|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|12
1624896650000|2021-06-28 16:10:50|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|10880.9|10874.9|5
1624896700000|2021-06-28 16:11:40|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|0
1624896710000|2021-06-28 16:11:50|||||||||4
1624896740000|2021-06-28 16:12:20|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|6
1624896810000|2021-06-28 16:13:30|||||||||1
1624896840000|2021-06-28 16:14:00|||||||||1
1624896880000|2021-06-28 16:14:40|||||||||2
1624896900000|2021-06-28 16:15:00|10879.9|10873.9|10878.9|10872.9|10879.9|10873.9|10878.9|10872.9|2
1624896910000|2021-06-28 16:15:10|||||||||1
1624896920000|2021-06-28 16:15:20|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|4
1624896930000|2021-06-28 16:15:30|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|0
1624896940000|2021-06-28 16:15:40|||||||||2
1624896950000|2021-06-28 16:15:50|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|2
1624896960000|2021-06-28 16:16:00|10878.9|10872.9|10876.9|10870.9|10878.9|10872.9|10876.9|10870.9|4
1624897000000|2021-06-28 16:16:40|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|2
1624897050000|2021-06-28 16:17:30|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|2
1624897070000|2021-06-28 16:17:50|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|5
1624897080000|2021-06-28 16:18:00|||||||||1
1624897120000|2021-06-28 16:18:40|||||||||4
1624897210000|2021-06-28 16:20:10|||||||||2
1624897230000|2021-06-28 16:20:30|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|0
1624897240000|2021-06-28 16:20:40|||||||||2
1624897250000|2021-06-28 16:20:50|||||||||6
1624897260000|2021-06-28 16:21:00|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|7
1624897270000|2021-06-28 16:21:10|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|2
1624897290000|2021-06-28 16:21:30|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|3
1624897300000|2021-06-28 16:21:40|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|4
1624897330000|2021-06-28 16:22:10|||||||||3
1624897340000|2021-06-28 16:22:20|10880.9|10874.9|10879.9|10873.9|10880.9|10874.9|10878.9|10872.9|5
1624897350000|2021-06-28 16:22:30|||||||||2
1624897380000|2021-06-28 16:23:00|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|4
1624897410000|2021-06-28 16:23:30|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|31
1624897450000|2021-06-28 16:24:10|||||||||3
1624897460000|2021-06-28 16:24:20|10877.9|10871.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|10
1624897480000|2021-06-28 16:24:40|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|6
1624897500000|2021-06-28 16:25:00|||||||||2
1624897510000|2021-06-28 16:25:10|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|1
1624897530000|2021-06-28 16:25:30|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10
1624897540000|2021-06-28 16:25:40|||||||||1
1624897550000|2021-06-28 16:25:50|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|11
1624897560000|2021-06-28 16:26:00|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|1
1624897580000|2021-06-28 16:26:20|||||||||2
1624897620000|2021-06-28 16:27:00|||||||||1
1624897790000|2021-06-28 16:29:50|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|20
1624897860000|2021-06-28 16:31:00|10880.9|10874.9|10881.9|10875.9|10882.9|10876.9|10880.9|10874.9|28
1624897930000|2021-06-28 16:32:10|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|11
1624897950000|2021-06-28 16:32:30|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|8
1624897960000|2021-06-28 16:32:40|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|4
1624897970000|2021-06-28 16:32:50|||||||||5
1624898050000|2021-06-28 16:34:10|||||||||1
1624898080000|2021-06-28 16:34:40|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10877.9|10871.9|16
1624898090000|2021-06-28 16:34:50|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|2
1624898100000|2021-06-28 16:35:00|||||||||1
1624898110000|2021-06-28 16:35:10|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|4
1624898160000|2021-06-28 16:36:00|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|10879.9|10873.9|1
1624898180000|2021-06-28 16:36:20|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|11
1624898200000|2021-06-28 16:36:40|||||||||4
1624898210000|2021-06-28 16:36:50|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|3
1624898350000|2021-06-28 16:39:10|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|0
1624898360000|2021-06-28 16:39:20|||||||||17
1624898420000|2021-06-28 16:40:20|||||||||3
1624898440000|2021-06-28 16:40:40|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10
1624898450000|2021-06-28 16:40:50|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|2
1624898460000|2021-06-28 16:41:00|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|2
1624898510000|2021-06-28 16:41:50|||||||||3
1624898580000|2021-06-28 16:43:00|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|3
1624898640000|2021-06-28 16:44:00|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|1
1624898660000|2021-06-28 16:44:20|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|3
1624898670000|2021-06-28 16:44:30|||||||||8
1624898680000|2021-06-28 16:44:40|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|7
1624898720000|2021-06-28 16:45:20|||||||||17
1624898730000|2021-06-28 16:45:30|10873.9|10867.9|10874.9|10868.9|10874.9|10868.9|10873.9|10867.9|8
1624898740000|2021-06-28 16:45:40|10873.9|10867.9|10872.9|10866.9|10873.9|10867.9|10872.9|10866.9|29
1624898760000|2021-06-28 16:46:00|||||||||1
1624898780000|2021-06-28 16:46:20|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624898790000|2021-06-28 16:46:30|||||||||1
1624898810000|2021-06-28 16:46:50|||||||||3
1624898840000|2021-06-28 16:47:20|||||||||1
1624898870000|2021-06-28 16:47:50|||||||||2
1624898940000|2021-06-28 16:49:00|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|1
1624898980000|2021-06-28 16:49:40|||||||||1
1624899000000|2021-06-28 16:50:00|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|1
1624899010000|2021-06-28 16:50:10|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|1
1624899030000|2021-06-28 16:50:30|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|1
1624899050000|2021-06-28 16:50:50|||||||||1
1624899060000|2021-06-28 16:51:00|10876.9|10870.9|10874.9|10868.9|10876.9|10870.9|10874.9|10868.9|6
1624899090000|2021-06-28 16:51:30|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|1
1624899130000|2021-06-28 16:52:10|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|3
1624899140000|2021-06-28 16:52:20|||||||||2
1624899180000|2021-06-28 16:53:00|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|10875.9|10869.9|0
1624899190000|2021-06-28 16:53:10|||||||||5
1624899320000|2021-06-28 16:55:20|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|3
1624899350000|2021-06-28 16:55:50|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624899360000|2021-06-28 16:56:00|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|10
1624899370000|2021-06-28 16:56:10|||||||||1
1624899380000|2021-06-28 16:56:20|||||||||3
1624899450000|2021-06-28 16:57:30|||||||||1
1624899470000|2021-06-28 16:57:50|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|5
1624899480000|2021-06-28 16:58:00|10874.9|10868.9|10873.9|10867.9|10874.9|10868.9|10873.9|10867.9|2
1624899490000|2021-06-28 16:58:10|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|31
1624899510000|2021-06-28 16:58:30|||||||||5
1624899530000|2021-06-28 16:58:50|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10
1624899560000|2021-06-28 16:59:20|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|9
1624899570000|2021-06-28 16:59:30|||||||||2
1624899590000|2021-06-28 16:59:50|||||||||2
1624899600000|2021-06-28 17:00:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|2
1624899610000|2021-06-28 17:00:10|||||||||1
1624899660000|2021-06-28 17:01:00|10873.9|10867.9|10874.9|10868.9|10874.9|10868.9|10873.9|10867.9|3
1624899670000|2021-06-28 17:01:10|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|2
1624899690000|2021-06-28 17:01:30|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|6
1624899730000|2021-06-28 17:02:10|||||||||1
1624899780000|2021-06-28 17:03:00|||||||||1
1624899810000|2021-06-28 17:03:30|||||||||1
1624899900000|2021-06-28 17:05:00|||||||||1
1624899940000|2021-06-28 17:05:40|||||||||1
1624899950000|2021-06-28 17:05:50|||||||||8
1624899990000|2021-06-28 17:06:30|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|0
1624900000000|2021-06-28 17:06:40|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|13
1624900020000|2021-06-28 17:07:00|||||||||1
1624900060000|2021-06-28 17:07:40|||||||||206
1624900070000|2021-06-28 17:07:50|||||||||200
1624900080000|2021-06-28 17:08:00|||||||||125
1624900100000|2021-06-28 17:08:20|||||||||4
1624900120000|2021-06-28 17:08:40|||||||||4
1624900140000|2021-06-28 17:09:00|10871.9|10865.9|10872.9|10866.9|10872.9|10866.9|10871.9|10865.9|2
1624900150000|2021-06-28 17:09:10|||||||||4
1624900160000|2021-06-28 17:09:20|10870.9|10864.9|10871.9|10865.9|10871.9|10865.9|10870.9|10864.9|6
1624900190000|2021-06-28 17:09:50|||||||||1
1624900200000|2021-06-28 17:10:00|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|2
1624900240000|2021-06-28 17:10:40|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|0
1624900250000|2021-06-28 17:10:50|||||||||1
1624900260000|2021-06-28 17:11:00|||||||||1
1624900270000|2021-06-28 17:11:10|||||||||4
1624900280000|2021-06-28 17:11:20|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|29
1624900290000|2021-06-28 17:11:30|||||||||19
1624900310000|2021-06-28 17:11:50|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|0
1624900320000|2021-06-28 17:12:00|||||||||17
1624900350000|2021-06-28 17:12:30|10870.9|10864.9|10869.9|10863.9|10870.9|10864.9|10867.9|10861.9|7
1624900390000|2021-06-28 17:13:10|||||||||4
1624900420000|2021-06-28 17:13:40|||||||||1
1624900470000|2021-06-28 17:14:30|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|8
1624900480000|2021-06-28 17:14:40|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|2
1624900500000|2021-06-28 17:15:00|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|6
1624900520000|2021-06-28 17:15:20|||||||||4
1624900550000|2021-06-28 17:15:50|||||||||2
1624900560000|2021-06-28 17:16:00|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|0
1624900570000|2021-06-28 17:16:10|||||||||1
1624900580000|2021-06-28 17:16:20|||||||||3
1624900600000|2021-06-28 17:16:40|||||||||1
1624900610000|2021-06-28 17:16:50|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|2
1624900620000|2021-06-28 17:17:00|10870.9|10864.9|10868.9|10862.9|10870.9|10864.9|10868.9|10862.9|4
1624900630000|2021-06-28 17:17:10|||||||||4
1624900680000|2021-06-28 17:18:00|||||||||1
1624900720000|2021-06-28 17:18:40|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|1
1624900730000|2021-06-28 17:18:50|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|1
1624900740000|2021-06-28 17:19:00|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|0
1624900760000|2021-06-28 17:19:20|||||||||1
1624900770000|2021-06-28 17:19:30|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|1
1624900780000|2021-06-28 17:19:40|10867.9|10861.9|10866.9|10860.9|10867.9|10861.9|10866.9|10860.9|19
1624900790000|2021-06-28 17:19:50|||||||||2
1624900800000|2021-06-28 17:20:00|10868.9|10862.9|10867.9|10861.9|10868.9|10862.9|10867.9|10861.9|2
1624900850000|2021-06-28 17:20:50|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|1
1624900860000|2021-06-28 17:21:00|||||||||2
1624900890000|2021-06-28 17:21:30|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|11
1624900900000|2021-06-28 17:21:40|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|1
1624900920000|2021-06-28 17:22:00|10865.9|10859.9|10865.9|10859.9|10866.9|10860.9|10865.9|10859.9|6
1624900930000|2021-06-28 17:22:10|||||||||3
1624900970000|2021-06-28 17:22:50|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|12
1624900980000|2021-06-28 17:23:00|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|1
1624900990000|2021-06-28 17:23:10|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|4
1624901040000|2021-06-28 17:24:00|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|1
1624901050000|2021-06-28 17:24:10|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|10864.9|10858.9|5
1624901100000|2021-06-28 17:25:00|||||||||1
1624901150000|2021-06-28 17:25:50|10863.9|10857.9|10864.9|10858.9|10864.9|10858.9|10863.9|10857.9|11
1624901160000|2021-06-28 17:26:00|10863.9|10857.9|10862.9|10856.9|10863.9|10857.9|10862.9|10856.9|11
1624901170000|2021-06-28 17:26:10|||||||||3
1624901210000|2021-06-28 17:26:50|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|10861.9|10855.9|1
1624901220000|2021-06-28 17:27:00|||||||||1
1624901230000|2021-06-28 17:27:10|||||||||6
1624901250000|2021-06-28 17:27:30|||||||||1
1624901270000|2021-06-28 17:27:50|||||||||1
1624901280000|2021-06-28 17:28:00|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|10862.9|10856.9|1
1624901320000|2021-06-28 17:28:40|||||||||2
1624901330000|2021-06-28 17:28:50|||||||||1
1624901340000|2021-06-28 17:29:00|||||||||3
1624901390000|2021-06-28 17:29:50|||||||||5
1624901400000|2021-06-28 17:30:00|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|10863.9|10857.9|2
1624901430000|2021-06-28 17:30:30|||||||||2
1624901440000|2021-06-28 17:30:40|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10865.9|10859.9|10
1624901450000|2021-06-28 17:30:50|||||||||5
1624901460000|2021-06-28 17:31:00|||||||||1
1624901520000|2021-06-28 17:32:00|||||||||1
1624901580000|2021-06-28 17:33:00|||||||||1
1624901590000|2021-06-28 17:33:10|||||||||1
1624901600000|2021-06-28 17:33:20|10866.9|10860.9|10867.9|10861.9|10867.9|10861.9|10866.9|10860.9|15
1624901620000|2021-06-28 17:33:40|||||||||1
1624901630000|2021-06-28 17:33:50|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|10866.9|10860.9|4
1624901640000|2021-06-28 17:34:00|10867.9|10861.9|10868.9|10862.9|10868.9|10862.9|10867.9|10861.9|7
1624901650000|2021-06-28 17:34:10|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|25
1624901660000|2021-06-28 17:34:20|||||||||2
1624901690000|2021-06-28 17:34:50|||||||||4
1624901710000|2021-06-28 17:35:10|||||||||1
1624901740000|2021-06-28 17:35:40|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|4
1624901760000|2021-06-28 17:36:00|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|2
1624901780000|2021-06-28 17:36:20|||||||||2
1624901800000|2021-06-28 17:36:40|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|3
1624901810000|2021-06-28 17:36:50|||||||||1
1624901840000|2021-06-28 17:37:20|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|1
1624901880000|2021-06-28 17:38:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|9
1624901890000|2021-06-28 17:38:10|||||||||1
1624901900000|2021-06-28 17:38:20|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|1
1624901910000|2021-06-28 17:38:30|||||||||2
1624901940000|2021-06-28 17:39:00|||||||||3
1624901950000|2021-06-28 17:39:10|||||||||3
1624901980000|2021-06-28 17:39:40|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|2
1624901990000|2021-06-28 17:39:50|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|6
1624902000000|2021-06-28 17:40:00|||||||||2
1624902010000|2021-06-28 17:40:10|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|4
1624902020000|2021-06-28 17:40:20|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|13
1624902030000|2021-06-28 17:40:30|10868.9|10862.9|10867.9|10861.9|10868.9|10862.9|10867.9|10861.9|9
1624902040000|2021-06-28 17:40:40|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|4
1624902080000|2021-06-28 17:41:20|10870.9|10864.9|10871.9|10865.9|10871.9|10865.9|10870.9|10864.9|5
1624902090000|2021-06-28 17:41:30|10870.9|10864.9|10870.9|10864.9|10871.9|10865.9|10870.9|10864.9|20
1624902110000|2021-06-28 17:41:50|||||||||1
1624902120000|2021-06-28 17:42:00|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|2
1624902130000|2021-06-28 17:42:10|||||||||4
1624902140000|2021-06-28 17:42:20|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|9
1624902170000|2021-06-28 17:42:50|10867.9|10861.9|10867.9|10861.9|10868.9|10862.9|10867.9|10861.9|7
1624902180000|2021-06-28 17:43:00|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|1
1624902210000|2021-06-28 17:43:30|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|2
1624902220000|2021-06-28 17:43:40|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|1
1624902230000|2021-06-28 17:43:50|||||||||2
1624902290000|2021-06-28 17:44:50|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|10867.9|10861.9|5
1624902300000|2021-06-28 17:45:00|10868.9|10862.9|10869.9|10863.9|10869.9|10863.9|10868.9|10862.9|5
1624902370000|2021-06-28 17:46:10|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10869.9|10863.9|4
1624902430000|2021-06-28 17:47:10|||||||||2
1624902440000|2021-06-28 17:47:20|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|0
1624902450000|2021-06-28 17:47:30|||||||||2
1624902550000|2021-06-28 17:49:10|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|5
1624902590000|2021-06-28 17:49:50|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|1
1624902600000|2021-06-28 17:50:00|10870.9|10864.9|10869.9|10863.9|10870.9|10864.9|10869.9|10863.9|6
1624902610000|2021-06-28 17:50:10|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|3
1624902640000|2021-06-28 17:50:40|||||||||3
1624902650000|2021-06-28 17:50:50|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|1
1624902660000|2021-06-28 17:51:00|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|1
1624902720000|2021-06-28 17:52:00|||||||||1
1624902740000|2021-06-28 17:52:20|||||||||10
1624902780000|2021-06-28 17:53:00|||||||||1
1624902810000|2021-06-28 17:53:30|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|3
1624902820000|2021-06-28 17:53:40|||||||||2
1624902830000|2021-06-28 17:53:50|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|1
1624902840000|2021-06-28 17:54:00|||||||||1
1624902900000|2021-06-28 17:55:00|||||||||1
1624902960000|2021-06-28 17:56:00|||||||||1
1624902970000|2021-06-28 17:56:10|||||||||1
1624903000000|2021-06-28 17:56:40|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|2
1624903020000|2021-06-28 17:57:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|1
1624903070000|2021-06-28 17:57:50|||||||||1
1624903080000|2021-06-28 17:58:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|2
1624903130000|2021-06-28 17:58:50|||||||||366
1624903140000|2021-06-28 17:59:00|||||||||1
1624903170000|2021-06-28 17:59:30|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|3
1624903200000|2021-06-28 18:00:00|10871.9|10865.9|10870.9|10864.9|10871.9|10865.9|10870.9|10864.9|4
1624903210000|2021-06-28 18:00:10|10871.9|10865.9|10872.9|10866.9|10872.9|10866.9|10871.9|10865.9|3
1624903280000|2021-06-28 18:01:20|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|0
1624903290000|2021-06-28 18:01:30|||||||||1
1624903300000|2021-06-28 18:01:40|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|4
1624903310000|2021-06-28 18:01:50|10867.9|10861.9|10869.9|10863.9|10869.9|10863.9|10867.9|10861.9|4
1624903320000|2021-06-28 18:02:00|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|9
1624903330000|2021-06-28 18:02:10|10869.9|10863.9|10870.9|10864.9|10870.9|10864.9|10869.9|10863.9|8
1624903340000|2021-06-28 18:02:20|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|3
1624903350000|2021-06-28 18:02:30|||||||||1
1624903390000|2021-06-28 18:03:10|||||||||1
1624903400000|2021-06-28 18:03:20|||||||||2
1624903410000|2021-06-28 18:03:30|10871.9|10865.9|10870.9|10864.9|10871.9|10865.9|10869.9|10863.9|8
1624903420000|2021-06-28 18:03:40|10869.9|10863.9|10870.9|10864.9|10870.9|10864.9|10869.9|10863.9|2
1624903430000|2021-06-28 18:03:50|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|1
1624903440000|2021-06-28 18:04:00|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|1
1624903450000|2021-06-28 18:04:10|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|1
1624903460000|2021-06-28 18:04:20|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|2
1624903470000|2021-06-28 18:04:30|||||||||1
1624903520000|2021-06-28 18:05:20|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|0
1624903530000|2021-06-28 18:05:30|||||||||3
1624903560000|2021-06-28 18:06:00|||||||||1
1624903600000|2021-06-28 18:06:40|10868.9|10862.9|10869.9|10863.9|10869.9|10863.9|10868.9|10862.9|3
1624903610000|2021-06-28 18:06:50|||||||||2
1624903620000|2021-06-28 18:07:00|10870.9|10864.9|10871.9|10865.9|10871.9|10865.9|10870.9|10864.9|4
1624903630000|2021-06-28 18:07:10|||||||||2
1624903650000|2021-06-28 18:07:30|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|3
1624903660000|2021-06-28 18:07:40|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|4
1624903680000|2021-06-28 18:08:00|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|1
1624903710000|2021-06-28 18:08:30|||||||||1
1624903740000|2021-06-28 18:09:00|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|12
1624903800000|2021-06-28 18:10:00|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|1
1624903810000|2021-06-28 18:10:10|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|1
1624903850000|2021-06-28 18:10:50|||||||||1
1624903860000|2021-06-28 18:11:00|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|1
1624903890000|2021-06-28 18:11:30|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|10868.9|10862.9|3
1624903920000|2021-06-28 18:12:00|||||||||1
1624903970000|2021-06-28 18:12:50|10867.9|10861.9|10868.9|10862.9|10868.9|10862.9|10867.9|10861.9|2
1624903980000|2021-06-28 18:13:00|||||||||3
1624904020000|2021-06-28 18:13:40|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|10869.9|10863.9|20
1624904040000|2021-06-28 18:14:00|10868.9|10862.9|10869.9|10863.9|10870.9|10864.9|10868.9|10862.9|6
1624904100000|2021-06-28 18:15:00|||||||||1
1624904110000|2021-06-28 18:15:10|||||||||8
1624904140000|2021-06-28 18:15:40|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|3
1624904160000|2021-06-28 18:16:00|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|0
1624904170000|2021-06-28 18:16:10|||||||||1
1624904180000|2021-06-28 18:16:20|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|2
1624904210000|2021-06-28 18:16:50|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|4
1624904220000|2021-06-28 18:17:00|||||||||2
1624904280000|2021-06-28 18:18:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|16
1624904290000|2021-06-28 18:18:10|||||||||1
1624904330000|2021-06-28 18:18:50|||||||||1
1624904340000|2021-06-28 18:19:00|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624904350000|2021-06-28 18:19:10|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|0
1624904360000|2021-06-28 18:19:20|||||||||1
1624904370000|2021-06-28 18:19:30|10875.9|10869.9|10874.9|10868.9|10875.9|10869.9|10874.9|10868.9|25
1624904390000|2021-06-28 18:19:50|||||||||1
1624904410000|2021-06-28 18:20:10|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|5
1624904430000|2021-06-28 18:20:30|||||||||1
1624904460000|2021-06-28 18:21:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|5
1624904520000|2021-06-28 18:22:00|||||||||1
1624904580000|2021-06-28 18:23:00|||||||||2
1624904600000|2021-06-28 18:23:20|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|4
1624904640000|2021-06-28 18:24:00|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|3
1624904690000|2021-06-28 18:24:50|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|1
1624904700000|2021-06-28 18:25:00|||||||||2
1624904720000|2021-06-28 18:25:20|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|2
1624904760000|2021-06-28 18:26:00|||||||||5
1624904810000|2021-06-28 18:26:50|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|3
1624904820000|2021-06-28 18:27:00|||||||||2
1624904830000|2021-06-28 18:27:10|||||||||1
1624904860000|2021-06-28 18:27:40|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|8
1624904870000|2021-06-28 18:27:50|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|3
1624904880000|2021-06-28 18:28:00|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|2
1624904890000|2021-06-28 18:28:10|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|4
1624904930000|2021-06-28 18:28:50|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|2
1624904940000|2021-06-28 18:29:00|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|10870.9|10864.9|3
1624905070000|2021-06-28 18:31:10|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|10871.9|10865.9|1
1624905110000|2021-06-28 18:31:50|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|10872.9|10866.9|4
1624905120000|2021-06-28 18:32:00|||||||||1
1624905170000|2021-06-28 18:32:50|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|10873.9|10867.9|2
1624905220000|2021-06-28 18:33:40|10872.9|10866.9|10873.9|10867.9|10873.9|10867.9|10872.9|10866.9|2
1624905310000|2021-06-28 18:35:10|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|10874.9|10868.9|1
1624905350000|2021-06-28 18:35:50|10875.9|10869.9|10876.9|10870.9|10876.9|10870.9|10875.9|10869.9|17
1624905360000|2021-06-28 18:36:00|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10876.9|10870.9|4
1624905380000|2021-06-28 18:36:20|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|10876.9|10870.9|1
1624905390000|2021-06-28 18:36:30|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|10877.9|10871.9|2
1624905410000|2021-06-28 18:36:50|||||||||5
1624905420000|2021-06-28 18:37:00|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|10878.9|10872.9|7
1624905460000|2021-06-28 18:37:40|10879.9|10873.9|10880.9|10874.9|10880.9|10874.9|10879.9|10873.9|10
1624905470000|2021-06-28 18:37:50|||||||||3
1624905510000|2021-06-28 18:38:30|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|25
1624905520000|2021-06-28 18:38:40|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|28
1624905530000|2021-06-28 18:38:50|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10880.9|10874.9|30
1624905590000|2021-06-28 18:39:50|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|5
1624905600000|2021-06-28 18:40:00|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|2
1624905610000|2021-06-28 18:40:10|10880.9|10874.9|10881.9|10875.9|10881.9|10875.9|10880.9|10874.9|11
1624905620000|2021-06-28 18:40:20|10882.9|10876.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|22
1624905630000|2021-06-28 18:40:30|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|1
1624905650000|2021-06-28 18:40:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|1
1624905660000|2021-06-28 18:41:00|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|2
1624905670000|2021-06-28 18:41:10|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|2
1624905680000|2021-06-28 18:41:20|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|6
1624905700000|2021-06-28 18:41:40|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|1
1624905720000|2021-06-28 18:42:00|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|0
1624905730000|2021-06-28 18:42:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|2
1624905740000|2021-06-28 18:42:20|||||||||1
1624905760000|2021-06-28 18:42:40|||||||||1
1624905780000|2021-06-28 18:43:00|||||||||5
1624905830000|2021-06-28 18:43:50|||||||||2
1624905840000|2021-06-28 18:44:00|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|2
1624905850000|2021-06-28 18:44:10|||||||||3
1624905860000|2021-06-28 18:44:20|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|4
1624905890000|2021-06-28 18:44:50|||||||||2
1624905900000|2021-06-28 18:45:00|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|1
1624905910000|2021-06-28 18:45:10|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|0
1624905920000|2021-06-28 18:45:20|||||||||4
1624905930000|2021-06-28 18:45:30|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|1
1624905940000|2021-06-28 18:45:40|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|20
1624905950000|2021-06-28 18:45:50|||||||||2
1624905960000|2021-06-28 18:46:00|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|2
1624905980000|2021-06-28 18:46:20|||||||||1
1624905990000|2021-06-28 18:46:30|||||||||1
1624906000000|2021-06-28 18:46:40|||||||||1
1624906020000|2021-06-28 18:47:00|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|0
1624906030000|2021-06-28 18:47:10|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|2
1624906040000|2021-06-28 18:47:20|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|12
1624906060000|2021-06-28 18:47:40|||||||||1
1624906070000|2021-06-28 18:47:50|10882.9|10876.9|10884.9|10878.9|10884.9|10878.9|10882.9|10876.9|7
1624906080000|2021-06-28 18:48:00|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|2
1624906090000|2021-06-28 18:48:10|10882.9|10876.9|10881.9|10875.9|10882.9|10876.9|10881.9|10875.9|12
1624906100000|2021-06-28 18:48:20|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|4
1624906120000|2021-06-28 18:48:40|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|3
1624906130000|2021-06-28 18:48:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10882.9|10876.9|28
1624906150000|2021-06-28 18:49:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|0
1624906160000|2021-06-28 18:49:20|10883.9|10877.9|10884.9|10878.9|10884.9|10878.9|10883.9|10877.9|10
1624906170000|2021-06-28 18:49:30|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|2
1624906180000|2021-06-28 18:49:40|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|1
1624906210000|2021-06-28 18:50:10|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|4
1624906320000|2021-06-28 18:52:00|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|3
1624906330000|2021-06-28 18:52:10|||||||||1
1624906370000|2021-06-28 18:52:50|||||||||1
1624906460000|2021-06-28 18:54:20|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|1
1624906470000|2021-06-28 18:54:30|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|2
1624906480000|2021-06-28 18:54:40|||||||||15
1624906490000|2021-06-28 18:54:50|||||||||1
1624906540000|2021-06-28 18:55:40|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|11
1624906550000|2021-06-28 18:55:50|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|2
1624906560000|2021-06-28 18:56:00|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|10885.9|10879.9|5
1624906570000|2021-06-28 18:56:10|||||||||1
1624906610000|2021-06-28 18:56:50|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|10884.9|10878.9|9
1624906620000|2021-06-28 18:57:00|||||||||7
1624906640000|2021-06-28 18:57:20|||||||||4
1624906670000|2021-06-28 18:57:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|1
1624906680000|2021-06-28 18:58:00|||||||||5
1624906690000|2021-06-28 18:58:10|||||||||2
1624906700000|2021-06-28 18:58:20|||||||||2
1624906710000|2021-06-28 18:58:30|||||||||1
1624906720000|2021-06-28 18:58:40|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|6
1624906730000|2021-06-28 18:58:50|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|9
1624906740000|2021-06-28 18:59:00|10882.9|10876.9|10883.9|10877.9|10884.9|10878.9|10882.9|10876.9|29
1624906750000|2021-06-28 18:59:10|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|10882.9|10876.9|3
1624906760000|2021-06-28 18:59:20|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|10883.9|10877.9|13
1624906780000|2021-06-28 18:59:40|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|10881.9|10875.9|13
1624906790000|2021-06-28 18:59:50|10880.9|10874.9|10890.5|10867.1|10890.5|10874.9|10877.9|10867.1|7
1624906800000|2021-06-28 19:00:00|10890.6|10867.2|10890.9|10867.5|10891|10867.6|10890.6|10867.2|0
1624906810000|2021-06-28 19:00:10|10890.8|10867.4|10890.6|10867.2|10890.8|10867.4|10890.6|10867.2|0
1624906820000|2021-06-28 19:00:20|10890.5|10867.1|10890.5|10867.1|10890.5|10867.1|10890.5|10867.1|0
1624906830000|2021-06-28 19:00:30|10890.4|10867|10889.6|10866.2|10890.4|10867|10889.5|10866.1|0
1624906840000|2021-06-28 19:00:40|10888.9|10865.5|10887.4|10864|10888.9|10865.5|10887.4|10864|0
1624906850000|2021-06-28 19:00:50|10887.6|10864.2|10889.1|10865.7|10889.1|10865.7|10887.4|10864|0
1624906860000|2021-06-28 19:01:00|10889.3|10865.9|10889.6|10866.2|10889.9|10866.5|10889.1|10865.7|0
1624906870000|2021-06-28 19:01:10|10889.7|10866.3|10889.9|10866.5|10889.9|10866.5|10889.6|10866.2|0
1624906880000|2021-06-28 19:01:20|10890|10866.6|10890.7|10867.3|10890.7|10867.3|10889.9|10866.5|0
1624906890000|2021-06-28 19:01:30|10890.8|10867.4|10890.9|10867.5|10890.9|10867.5|10890.8|10867.4|0
1624906900000|2021-06-28 19:01:40|10890.8|10867.4|10890.8|10867.4|10890.8|10867.4|10890.7|10867.3|0
1624906910000|2021-06-28 19:01:50|10890.7|10867.3|10890.8|10867.4|10890.8|10867.4|10890.7|10867.3|0
1624906920000|2021-06-28 19:02:00|10890.7|10867.3|10890.7|10867.3|10890.7|10867.3|10890.5|10867.1|0
1624906930000|2021-06-28 19:02:10|10890.9|10867.5|10891|10867.6|10891|10867.6|10890.9|10867.5|0
1624906940000|2021-06-28 19:02:20|10891.2|10867.8|10890.8|10867.4|10891.3|10867.9|10890.8|10867.4|0
1624906950000|2021-06-28 19:02:30|10890.9|10867.5|10890.8|10867.4|10890.9|10867.5|10890.8|10867.4|0
1624906960000|2021-06-28 19:02:40|10890.9|10867.5|10890.9|10867.5|10891|10867.6|10890.9|10867.5|0
1624906970000|2021-06-28 19:02:50|10890.8|10867.4|10891.6|10868.2|10891.6|10868.2|10890.8|10867.4|0
1624906980000|2021-06-28 19:03:00|10891.7|10868.3|10891.6|10868.2|10891.7|10868.3|10891.6|10868.2|0
1624906990000|2021-06-28 19:03:10|10891.7|10868.3|10891.6|10868.2|10891.7|10868.3|10891.6|10868.2|0
1624907010000|2021-06-28 19:03:30|10891.5|10868.1|10891.7|10868.3|10891.7|10868.3|10891.2|10867.8|0
1624907020000|2021-06-28 19:03:40|10891.6|10868.2|10891.6|10868.2|10891.6|10868.2|10891.6|10868.2|0
1624907030000|2021-06-28 19:03:50|10891.7|10868.3|10891.6|10868.2|10891.7|10868.3|10891.6|10868.2|0
1624907040000|2021-06-28 19:04:00|10891.7|10868.3|10891.7|10868.3|10891.7|10868.3|10891.7|10868.3|0
1624907050000|2021-06-28 19:04:10|10891.8|10868.4|10891.8|10868.4|10891.8|10868.4|10891.8|10868.4|0
1624907060000|2021-06-28 19:04:20|10891.9|10868.5|10891.8|10868.4|10891.9|10868.5|10891.8|10868.4|0
1624907100000|2021-06-28 19:05:00|10891.9|10868.5|10891.8|10868.4|10891.9|10868.5|10891.8|10868.4|0
1624907110000|2021-06-28 19:05:10|10891.7|10868.3|10891.5|10868.1|10891.7|10868.3|10891.4|10868|0
1624907120000|2021-06-28 19:05:20|10891.4|10868|10891.6|10868.2|10891.6|10868.2|10891.4|10868|0
1624907130000|2021-06-28 19:05:30|10891.5|10868.1|10891.9|10868.5|10891.9|10868.5|10891.5|10868.1|0
1624907140000|2021-06-28 19:05:40|10891.8|10868.4|10891.5|10868.1|10891.8|10868.4|10891.5|10868.1|0
1624907150000|2021-06-28 19:05:50|10891.6|10868.2|10891.5|10868.1|10891.6|10868.2|10891.5|10868.1|0
1624907170000|2021-06-28 19:06:10|10891.6|10868.2|10891.7|10868.3|10891.7|10868.3|10891.6|10868.2|0
1624907180000|2021-06-28 19:06:20|10891.6|10868.2|10890.8|10867.4|10891.6|10868.2|10890.8|10867.4|0
1624907190000|2021-06-28 19:06:30|10890.7|10867.3|10890.9|10867.5|10890.9|10867.5|10890.7|10867.3|0
1624907200000|2021-06-28 19:06:40|10890.7|10867.3|10890|10866.6|10890.7|10867.3|10889.9|10866.5|0
1624907210000|2021-06-28 19:06:50|10890.1|10866.7|10890|10866.6|10890.1|10866.7|10890|10866.6|0
1624907220000|2021-06-28 19:07:00|10890.1|10866.7|10890|10866.6|10890.1|10866.7|10890|10866.6|0
1624907230000|2021-06-28 19:07:10|10889.9|10866.5|10889.8|10866.4|10890|10866.6|10889.8|10866.4|0
1624907240000|2021-06-28 19:07:20|10889.9|10866.5|10889.8|10866.4|10889.9|10866.5|10889.8|10866.4|0
1624907250000|2021-06-28 19:07:30|10889.9|10866.5|10890|10866.6|10890|10866.6|10889.9|10866.5|0
1624907260000|2021-06-28 19:07:40|10890.1|10866.7|10890.8|10867.4|10890.8|10867.4|10890.1|10866.7|0
1624907270000|2021-06-28 19:07:50|10890.7|10867.3|10890.7|10867.3|10890.8|10867.4|10890.7|10867.3|0
1624907280000|2021-06-28 19:08:00|10890.6|10867.2|10890.4|10867|10890.6|10867.2|10890.4|10867|0
1624907290000|2021-06-28 19:08:10|10890.3|10866.9|10890.4|10867|10890.4|10867|10890.3|10866.9|0
1624907300000|2021-06-28 19:08:20|10890.3|10866.9|10890.3|10866.9|10890.4|10867|10890.3|10866.9|0
1624907310000|2021-06-28 19:08:30|10890.1|10866.7|10889.2|10865.8|10890.1|10866.7|10889.1|10865.7|0
1624907320000|2021-06-28 19:08:40|10889.3|10865.9|10889.3|10865.9|10889.3|10865.9|10889.3|10865.9|0
1624907340000|2021-06-28 19:09:00|10889.2|10865.8|10889.3|10865.9|10889.3|10865.9|10889.2|10865.8|0
1624907350000|2021-06-28 19:09:10|10889.2|10865.8|10889.3|10865.9|10889.5|10866.1|10889.2|10865.8|0
1624907360000|2021-06-28 19:09:20|10889.2|10865.8|10889.2|10865.8|10889.2|10865.8|10889.2|10865.8|0
1624907370000|2021-06-28 19:09:30|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|10889.1|10865.7|0
1624907380000|2021-06-28 19:09:40|10888.9|10865.5|10888.8|10865.4|10888.9|10865.5|10888.8|10865.4|0
1624907390000|2021-06-28 19:09:50|10888.9|10865.5|10889|10865.6|10889|10865.6|10888.9|10865.5|0
1624907400000|2021-06-28 19:10:00|10888.9|10865.5|10888.9|10865.5|10889.1|10865.7|10888.9|10865.5|0
1624907410000|2021-06-28 19:10:10|10889|10865.6|10889.1|10865.7|10889.1|10865.7|10888.9|10865.5|0
1624907420000|2021-06-28 19:10:20|10889|10865.6|10889.5|10866.1|10889.5|10866.1|10888.8|10865.4|0
1624907430000|2021-06-28 19:10:30|10889.4|10866|10889.3|10865.9|10889.4|10866|10889.3|10865.9|0
1624907440000|2021-06-28 19:10:40|10889.2|10865.8|10889.2|10865.8|10889.2|10865.8|10889.2|10865.8|0
1624907450000|2021-06-28 19:10:50|10889.1|10865.7|10889.1|10865.7|10889.2|10865.8|10888.9|10865.5|0
1624907460000|2021-06-28 19:11:00|10889|10865.6|10888.9|10865.5|10889|10865.6|10888.8|10865.4|0
1624907470000|2021-06-28 19:11:10|10888.8|10865.4|10887.3|10863.9|10888.8|10865.4|10887.2|10863.8|0
1624907480000|2021-06-28 19:11:20|10885.9|10862.5|10885|10861.6|10885.9|10862.5|10884.9|10861.5|0
1624907490000|2021-06-28 19:11:30|10884.9|10861.5|10885.3|10861.9|10885.3|10861.9|10884.9|10861.5|0
1624907500000|2021-06-28 19:11:40|10885.2|10861.8|10885.2|10861.8|10885.4|10862|10885.2|10861.8|0
1624907510000|2021-06-28 19:11:50|10885.1|10861.7|10885.1|10861.7|10885.2|10861.8|10885|10861.6|0
1624907520000|2021-06-28 19:12:00|10885.2|10861.8|10885.2|10861.8|10885.3|10861.9|10885.1|10861.7|0
1624907530000|2021-06-28 19:12:10|10885.1|10861.7|10883.5|10860.1|10885.4|10862|10883.4|10860|0
1624907550000|2021-06-28 19:12:30|10883.4|10860|10885|10861.6|10885|10861.6|10883.4|10860|0
1624907570000|2021-06-28 19:12:50|10885.1|10861.7|10885|10861.6|10885.4|10862|10885|10861.6|0
1624907580000|2021-06-28 19:13:00|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|10884.9|10861.5|0
1624907590000|2021-06-28 19:13:10|10884.8|10861.4|10884.6|10861.2|10884.8|10861.4|10884.6|10861.2|0
1624907600000|2021-06-28 19:13:20|10884.7|10861.3|10884.6|10861.2|10884.9|10861.5|10884.6|10861.2|0
1624907610000|2021-06-28 19:13:30|10884.7|10861.3|10884.7|10861.3|10884.7|10861.3|10884.7|10861.3|0
1624907630000|2021-06-28 19:13:50|10884.6|10861.2|10884.6|10861.2|10884.7|10861.3|10884.6|10861.2|0
1624907640000|2021-06-28 19:14:00|10884.4|10861|10884.6|10861.2|10884.7|10861.3|10884.4|10861|0
1624907650000|2021-06-28 19:14:10|10884.7|10861.3|10883.9|10860.5|10884.7|10861.3|10883.8|10860.4|0
1624907660000|2021-06-28 19:14:20|10883.8|10860.4|10883.9|10860.5|10883.9|10860.5|10883.8|10860.4|0
1624907670000|2021-06-28 19:14:30|10884|10860.6|10885|10861.6|10885.1|10861.7|10884|10860.6|0
1624907680000|2021-06-28 19:14:40|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|0
1624907700000|2021-06-28 19:15:00|10885|10861.6|10885|10861.6|10885.1|10861.7|10884.9|10861.5|0
1624907710000|2021-06-28 19:15:10|10885.1|10861.7|10885|10861.6|10885.1|10861.7|10885|10861.6|0
1624907720000|2021-06-28 19:15:20|10884.9|10861.5|10884.7|10861.3|10885.1|10861.7|10884.7|10861.3|0
1624907730000|2021-06-28 19:15:30|10884.6|10861.2|10884.6|10861.2|10884.7|10861.3|10884.6|10861.2|0
1624907750000|2021-06-28 19:15:50|10884.7|10861.3|10884.9|10861.5|10885|10861.6|10884.7|10861.3|0
1624907760000|2021-06-28 19:16:00|10885|10861.6|10885.1|10861.7|10885.1|10861.7|10884.9|10861.5|0
1624907770000|2021-06-28 19:16:10|10885.2|10861.8|10885.7|10862.3|10885.9|10862.5|10885.1|10861.7|0
1624907790000|2021-06-28 19:16:30|10885.8|10862.4|10885.7|10862.3|10885.8|10862.4|10885.7|10862.3|0
1624907800000|2021-06-28 19:16:40|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624907810000|2021-06-28 19:16:50|10886.2|10862.8|10886.3|10862.9|10886.4|10863|10886.2|10862.8|0
1624907820000|2021-06-28 19:17:00|10886.4|10863|10885.6|10862.2|10886.4|10863|10885.6|10862.2|0
1624907880000|2021-06-28 19:18:00|10885.8|10862.4|10885.7|10862.3|10885.8|10862.4|10885.6|10862.2|0
1624907890000|2021-06-28 19:18:10|10885.8|10862.4|10886.1|10862.7|10886.1|10862.7|10885.8|10862.4|0
1624907900000|2021-06-28 19:18:20|10885.9|10862.5|10886|10862.6|10886|10862.6|10885.9|10862.5|0
1624907910000|2021-06-28 19:18:30|10886.2|10862.8|10886|10862.6|10886.2|10862.8|10886|10862.6|0
1624907920000|2021-06-28 19:18:40|10886.2|10862.8|10886.2|10862.8|10886.2|10862.8|10886|10862.6|0
1624907980000|2021-06-28 19:19:40|10886.1|10862.7|10886.2|10862.8|10886.2|10862.8|10886.1|10862.7|0
1624907990000|2021-06-28 19:19:50|10885.5|10862.1|10885.5|10862.1|10885.6|10862.2|10885.4|10862|0
1624908000000|2021-06-28 19:20:00|10885.2|10861.8|10885.3|10861.9|10885.5|10862.1|10885.1|10861.7|0
1624908010000|2021-06-28 19:20:10|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|0
1624908020000|2021-06-28 19:20:20|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|0
1624908030000|2021-06-28 19:20:30|10885.5|10862.1|10885.6|10862.2|10885.6|10862.2|10885.5|10862.1|0
1624908040000|2021-06-28 19:20:40|10884.9|10861.5|10884.7|10861.3|10884.9|10861.5|10884.7|10861.3|0
1624908050000|2021-06-28 19:20:50|10884.5|10861.1|10884.5|10861.1|10884.7|10861.3|10884.4|10861|0
1624908060000|2021-06-28 19:21:00|10884.7|10861.3|10884.7|10861.3|10884.7|10861.3|10884.7|10861.3|0
1624908070000|2021-06-28 19:21:10|10884.8|10861.4|10884.7|10861.3|10884.9|10861.5|10884.5|10861.1|0
1624908080000|2021-06-28 19:21:20|10884.9|10861.5|10884.7|10861.3|10884.9|10861.5|10884.7|10861.3|0
1624908100000|2021-06-28 19:21:40|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|10884.6|10861.2|0
1624908110000|2021-06-28 19:21:50|10885.3|10861.9|10884.2|10860.8|10885.3|10861.9|10884.2|10860.8|0
1624908120000|2021-06-28 19:22:00|10884.4|10861|10884.5|10861.1|10884.6|10861.2|10884.4|10861|0
1624908130000|2021-06-28 19:22:10|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|10885.2|10861.8|0
1624908140000|2021-06-28 19:22:20|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|0
1624908150000|2021-06-28 19:22:30|10885|10861.6|10885.1|10861.7|10885.1|10861.7|10885|10861.6|0
1624908160000|2021-06-28 19:22:40|10885.2|10861.8|10884.5|10861.1|10885.2|10861.8|10884.5|10861.1|0
1624908180000|2021-06-28 19:23:00|10884.6|10861.2|10884.9|10861.5|10884.9|10861.5|10884.6|10861.2|0
1624908190000|2021-06-28 19:23:10|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|0
1624908200000|2021-06-28 19:23:20|10885|10861.6|10884.9|10861.5|10885|10861.6|10884.9|10861.5|0
1624908210000|2021-06-28 19:23:30|10884.6|10861.2|10884.8|10861.4|10884.8|10861.4|10884.6|10861.2|0
1624908230000|2021-06-28 19:23:50|10885|10861.6|10884.8|10861.4|10885|10861.6|10884.7|10861.3|0
1624908240000|2021-06-28 19:24:00|10884.7|10861.3|10885.3|10861.9|10885.4|10862|10884.7|10861.3|0
1624908250000|2021-06-28 19:24:10|10885.4|10862|10885.3|10861.9|10885.4|10862|10885.3|10861.9|0
1624908270000|2021-06-28 19:24:30|10885.2|10861.8|10885.3|10861.9|10885.3|10861.9|10885.2|10861.8|0
1624908280000|2021-06-28 19:24:40|10885.4|10862|10885.5|10862.1|10885.6|10862.2|10885.3|10861.9|0
1624908290000|2021-06-28 19:24:50|10885.4|10862|10885.5|10862.1|10885.7|10862.3|10885.4|10862|0
1624908300000|2021-06-28 19:25:00|10886.2|10862.8|10886.3|10862.9|10886.4|10863|10886.1|10862.7|0
1624908310000|2021-06-28 19:25:10|10886.4|10863|10886.1|10862.7|10886.4|10863|10886.1|10862.7|0
1624908320000|2021-06-28 19:25:20|10886.2|10862.8|10886.5|10863.1|10886.5|10863.1|10886.2|10862.8|0
1624908330000|2021-06-28 19:25:30|10886.4|10863|10887|10863.6|10887.1|10863.7|10886.4|10863|0
1624908340000|2021-06-28 19:25:40|10886.8|10863.4|10887.1|10863.7|10887.1|10863.7|10886.8|10863.4|0
1624908350000|2021-06-28 19:25:50|10887.2|10863.8|10887|10863.6|10887.2|10863.8|10887|10863.6|0
1624908360000|2021-06-28 19:26:00|10887.1|10863.7|10887.2|10863.8|10887.2|10863.8|10887.1|10863.7|0
1624908370000|2021-06-28 19:26:10|10887.1|10863.7|10887.2|10863.8|10887.2|10863.8|10887.1|10863.7|0
1624908380000|2021-06-28 19:26:20|10887.1|10863.7|10887.1|10863.7|10887.2|10863.8|10887.1|10863.7|0
1624908390000|2021-06-28 19:26:30|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|0
1624908400000|2021-06-28 19:26:40|10887.3|10863.9|10887.6|10864.2|10887.6|10864.2|10887.3|10863.9|0
1624908410000|2021-06-28 19:26:50|10887.4|10864|10887.4|10864|10887.6|10864.2|10887.4|10864|0
1624908420000|2021-06-28 19:27:00|10887.5|10864.1|10887.5|10864.1|10887.6|10864.2|10887.5|10864.1|0
1624908430000|2021-06-28 19:27:10|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|0
1624908440000|2021-06-28 19:27:20|10887.7|10864.3|10888|10864.6|10888|10864.6|10887.7|10864.3|0
1624908450000|2021-06-28 19:27:30|10887.9|10864.5|10887.6|10864.2|10887.9|10864.5|10887.6|10864.2|0
1624908460000|2021-06-28 19:27:40|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624908470000|2021-06-28 19:27:50|10888|10864.6|10887.9|10864.5|10888|10864.6|10887.9|10864.5|0
1624908480000|2021-06-28 19:28:00|10887.8|10864.4|10887.6|10864.2|10887.9|10864.5|10887.6|10864.2|0
1624908510000|2021-06-28 19:28:30|10887.5|10864.1|10887.6|10864.2|10887.6|10864.2|10887.5|10864.1|0
1624908530000|2021-06-28 19:28:50|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624908540000|2021-06-28 19:29:00|10887.2|10863.8|10886.4|10863|10887.2|10863.8|10886.4|10863|0
1624908550000|2021-06-28 19:29:10|10886.3|10862.9|10886.4|10863|10886.4|10863|10886.3|10862.9|0
1624908570000|2021-06-28 19:29:30|10886.3|10862.9|10886.4|10863|10886.4|10863|10886.3|10862.9|0
1624908580000|2021-06-28 19:29:40|10886.5|10863.1|10886.5|10863.1|10886.5|10863.1|10886.5|10863.1|0
1624908600000|2021-06-28 19:30:00|10885.9|10862.5|10886.3|10862.9|10886.3|10862.9|10885.9|10862.5|0
1624908610000|2021-06-28 19:30:10|10886.1|10862.7|10886.1|10862.7|10886.3|10862.9|10886|10862.6|0
1624908620000|2021-06-28 19:30:20|10886.3|10862.9|10886.4|10863|10886.4|10863|10886.1|10862.7|0
1624908630000|2021-06-28 19:30:30|10886.3|10862.9|10886.3|10862.9|10886.3|10862.9|10885.9|10862.5|0
1624908640000|2021-06-28 19:30:40|10886.1|10862.7|10886|10862.6|10886.3|10862.9|10886|10862.6|0
1624908650000|2021-06-28 19:30:50|10885.9|10862.5|10885.8|10862.4|10885.9|10862.5|10885.8|10862.4|0
1624908670000|2021-06-28 19:31:10|10885.9|10862.5|10885.4|10862|10886.3|10862.9|10885.4|10862|0
1624908680000|2021-06-28 19:31:20|10885.6|10862.2|10886|10862.6|10886.1|10862.7|10885.2|10861.8|0
1624908690000|2021-06-28 19:31:30|10885.9|10862.5|10885.8|10862.4|10886|10862.6|10885.8|10862.4|0
1624908700000|2021-06-28 19:31:40|10886|10862.6|10886.2|10862.8|10886.2|10862.8|10885.8|10862.4|0
1624908710000|2021-06-28 19:31:50|10886|10862.6|10886.2|10862.8|10886.2|10862.8|10885.8|10862.4|0
1624908730000|2021-06-28 19:32:10|10886.1|10862.7|10886.2|10862.8|10886.2|10862.8|10886.1|10862.7|0
1624908740000|2021-06-28 19:32:20|10886.3|10862.9|10886.2|10862.8|10886.3|10862.9|10886.2|10862.8|0
1624908750000|2021-06-28 19:32:30|10886.3|10862.9|10885.9|10862.5|10886.3|10862.9|10885.9|10862.5|0
1624908760000|2021-06-28 19:32:40|10886|10862.6|10886.1|10862.7|10886.3|10862.9|10885.9|10862.5|0
1624908770000|2021-06-28 19:32:50|10886|10862.6|10886.1|10862.7|10886.3|10862.9|10885.9|10862.5|0
1624908780000|2021-06-28 19:33:00|10886|10862.6|10886.1|10862.7|10886.3|10862.9|10886|10862.6|0
1624908790000|2021-06-28 19:33:10|10886.3|10862.9|10886.1|10862.7|10886.3|10862.9|10886|10862.6|0
1624908800000|2021-06-28 19:33:20|10886|10862.6|10886.1|10862.7|10886.3|10862.9|10886|10862.6|0
1624908810000|2021-06-28 19:33:30|10886.8|10863.4|10886.8|10863.4|10887|10863.6|10886.8|10863.4|0
1624908820000|2021-06-28 19:33:40|10887|10863.6|10886.9|10863.5|10887|10863.6|10886.8|10863.4|0
1624908830000|2021-06-28 19:33:50|10887|10863.6|10886.9|10863.5|10887|10863.6|10886.8|10863.4|0
1624908840000|2021-06-28 19:34:00|10887|10863.6|10887.8|10864.4|10887.9|10864.5|10886.9|10863.5|0
1624908850000|2021-06-28 19:34:10|10887.9|10864.5|10888|10864.6|10888|10864.6|10887.8|10864.4|0
1624908860000|2021-06-28 19:34:20|10887.9|10864.5|10887.9|10864.5|10888|10864.6|10887.9|10864.5|0
1624908870000|2021-06-28 19:34:30|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624908900000|2021-06-28 19:35:00|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|0
1624908910000|2021-06-28 19:35:10|10887.6|10864.2|10887.8|10864.4|10887.8|10864.4|10887.6|10864.2|0
1624908920000|2021-06-28 19:35:20|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.8|10864.4|0
1624908930000|2021-06-28 19:35:30|10887.8|10864.4|10887.8|10864.4|10887.9|10864.5|10887.8|10864.4|0
1624908940000|2021-06-28 19:35:40|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624908950000|2021-06-28 19:35:50|10887.8|10864.4|10887.9|10864.5|10887.9|10864.5|10887.8|10864.4|0
1624908960000|2021-06-28 19:36:00|10887.8|10864.4|10887.9|10864.5|10887.9|10864.5|10887.8|10864.4|0
1624908970000|2021-06-28 19:36:10|10888|10864.6|10887.8|10864.4|10888|10864.6|10887.8|10864.4|0
1624909000000|2021-06-28 19:36:40|10887.9|10864.5|10887.9|10864.5|10888|10864.6|10887.8|10864.4|0
1624909010000|2021-06-28 19:36:50|10888|10864.6|10888.1|10864.7|10888.3|10864.9|10888|10864.6|0
1624909020000|2021-06-28 19:37:00|10888.3|10864.9|10888.2|10864.8|10888.3|10864.9|10888.1|10864.7|0
1624909030000|2021-06-28 19:37:10|10888|10864.6|10888.1|10864.7|10888.1|10864.7|10888|10864.6|0
1624909040000|2021-06-28 19:37:20|10888.3|10864.9|10887.9|10864.5|10888.3|10864.9|10887.9|10864.5|0
1624909050000|2021-06-28 19:37:30|10888|10864.6|10887.3|10863.9|10888|10864.6|10887.3|10863.9|0
1624909060000|2021-06-28 19:37:40|10887.2|10863.8|10887.3|10863.9|10887.3|10863.9|10887.2|10863.8|0
1624909070000|2021-06-28 19:37:50|10887.2|10863.8|10887.3|10863.9|10887.3|10863.9|10887.2|10863.8|0
1624909080000|2021-06-28 19:38:00|10887.2|10863.8|10887.3|10863.9|10887.3|10863.9|10887.2|10863.8|0
1624909090000|2021-06-28 19:38:10|10887.2|10863.8|10887.3|10863.9|10887.3|10863.9|10887.2|10863.8|0
1624909100000|2021-06-28 19:38:20|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|0
1624909110000|2021-06-28 19:38:30|10887.1|10863.7|10887|10863.6|10887.2|10863.8|10887|10863.6|0
1624909120000|2021-06-28 19:38:40|10886.7|10863.3|10887|10863.6|10887|10863.6|10886.7|10863.3|0
1624909130000|2021-06-28 19:38:50|10886.9|10863.5|10886.9|10863.5|10887|10863.6|10886.9|10863.5|0
1624909140000|2021-06-28 19:39:00|10886.8|10863.4|10887.2|10863.8|10887.2|10863.8|10886.8|10863.4|0
1624909150000|2021-06-28 19:39:10|10887.1|10863.7|10887.2|10863.8|10887.2|10863.8|10887.1|10863.7|0
1624909160000|2021-06-28 19:39:20|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624909170000|2021-06-28 19:39:30|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|0
1624909180000|2021-06-28 19:39:40|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|0
1624909190000|2021-06-28 19:39:50|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|0
1624909200000|2021-06-28 19:40:00|10887.3|10863.9|10887.3|10863.9|10887.3|10863.9|10887.2|10863.8|0
1624909220000|2021-06-28 19:40:20|10886.6|10863.2|10887.3|10863.9|10887.3|10863.9|10886.6|10863.2|0
1624909230000|2021-06-28 19:40:30|10887.2|10863.8|10887.3|10863.9|10887.3|10863.9|10887.2|10863.8|0
1624909260000|2021-06-28 19:41:00|10887.4|10864|10887.2|10863.8|10887.7|10864.3|10887|10863.6|0
1624909290000|2021-06-28 19:41:30|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|10886.9|10863.5|0
1624909310000|2021-06-28 19:41:50|10886.8|10863.4|10886.9|10863.5|10886.9|10863.5|10886.8|10863.4|0
1624909320000|2021-06-28 19:42:00|10887.2|10863.8|10886.5|10863.1|10887.2|10863.8|10886.5|10863.1|0
1624909330000|2021-06-28 19:42:10|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624909350000|2021-06-28 19:42:30|10886.5|10863.1|10886.5|10863.1|10886.5|10863.1|10886.4|10863|0
1624909360000|2021-06-28 19:42:40|10886.4|10863|10886.1|10862.7|10886.4|10863|10886.1|10862.7|0
1624909380000|2021-06-28 19:43:00|10886|10862.6|10886|10862.6|10886|10862.6|10886|10862.6|0
1624909410000|2021-06-28 19:43:30|10886.1|10862.7|10886.2|10862.8|10886.2|10862.8|10886.1|10862.7|0
1624909420000|2021-06-28 19:43:40|10886.4|10863|10886.4|10863|10886.4|10863|10886.4|10863|0
1624909430000|2021-06-28 19:43:50|10886.3|10862.9|10886.3|10862.9|10886.4|10863|10886.3|10862.9|0
1624909440000|2021-06-28 19:44:00|10886.2|10862.8|10886|10862.6|10886.3|10862.9|10886|10862.6|0
1624909460000|2021-06-28 19:44:20|10886.7|10863.3|10887|10863.6|10887.1|10863.7|10886.7|10863.3|0
1624909470000|2021-06-28 19:44:30|10887.1|10863.7|10886.7|10863.3|10887.1|10863.7|10886.7|10863.3|0
1624909480000|2021-06-28 19:44:40|10886.6|10863.2|10886.7|10863.3|10886.7|10863.3|10886.6|10863.2|0
1624909490000|2021-06-28 19:44:50|10886.8|10863.4|10887.1|10863.7|10887.1|10863.7|10886.8|10863.4|0
1624909500000|2021-06-28 19:45:00|10887|10863.6|10886.7|10863.3|10887|10863.6|10886.7|10863.3|0
1624909510000|2021-06-28 19:45:10|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624909530000|2021-06-28 19:45:30|10885.9|10862.5|10885.2|10861.8|10885.9|10862.5|10885.2|10861.8|0
1624909550000|2021-06-28 19:45:50|10885|10861.6|10884.9|10861.5|10885|10861.6|10884.9|10861.5|0
1624909560000|2021-06-28 19:46:00|10885|10861.6|10885.1|10861.7|10885.2|10861.8|10885|10861.6|0
1624909570000|2021-06-28 19:46:10|10885|10861.6|10885.2|10861.8|10885.2|10861.8|10885|10861.6|0
1624909610000|2021-06-28 19:46:50|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|10885.1|10861.7|0
1624909620000|2021-06-28 19:47:00|10885.2|10861.8|10885.1|10861.7|10885.2|10861.8|10885.1|10861.7|0
1624909630000|2021-06-28 19:47:10|10884.4|10861|10883.7|10860.3|10884.4|10861|10883|10859.6|0
1624909640000|2021-06-28 19:47:20|10883.8|10860.4|10883.7|10860.3|10883.8|10860.4|10883.7|10860.3|0
1624909650000|2021-06-28 19:47:30|10883.6|10860.2|10883|10859.6|10883.7|10860.3|10882.9|10859.5|0
1624909660000|2021-06-28 19:47:40|10882.9|10859.5|10882.6|10859.2|10882.9|10859.5|10882.6|10859.2|0
1624909670000|2021-06-28 19:47:50|10882.5|10859.1|10882.5|10859.1|10882.6|10859.2|10882.5|10859.1|0
1624909680000|2021-06-28 19:48:00|10882.4|10859|10882.5|10859.1|10882.5|10859.1|10882.4|10859|0
1624909690000|2021-06-28 19:48:10|10882.6|10859.2|10882.5|10859.1|10882.6|10859.2|10882.5|10859.1|0
1624909700000|2021-06-28 19:48:20|10882.6|10859.2|10882.6|10859.2|10882.6|10859.2|10882.6|10859.2|0
1624909710000|2021-06-28 19:48:30|10882.5|10859.1|10881.2|10857.8|10882.6|10859.2|10881.2|10857.8|0
1624909730000|2021-06-28 19:48:50|10881.1|10857.7|10880.9|10857.5|10881.1|10857.7|10880.9|10857.5|0
1624909740000|2021-06-28 19:49:00|10880.8|10857.4|10880.9|10857.5|10880.9|10857.5|10880.8|10857.4|0
1624909750000|2021-06-28 19:49:10|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|10880.7|10857.3|0
1624909760000|2021-06-28 19:49:20|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|0
1624909770000|2021-06-28 19:49:30|10881|10857.6|10881.2|10857.8|10881.3|10857.9|10881|10857.6|0
1624909780000|2021-06-28 19:49:40|10881.3|10857.9|10880.6|10857.2|10881.3|10857.9|10880.6|10857.2|0
1624909790000|2021-06-28 19:49:50|10880.7|10857.3|10880.8|10857.4|10880.8|10857.4|10880.7|10857.3|0
1624909800000|2021-06-28 19:50:00|10880.1|10856.7|10881.6|10858.2|10882.1|10858.7|10880.1|10856.7|0
1624909810000|2021-06-28 19:50:10|10881.4|10858|10881.3|10857.9|10881.6|10858.2|10881.3|10857.9|0
1624909820000|2021-06-28 19:50:20|10881.6|10858.2|10881.7|10858.3|10881.7|10858.3|10881.6|10858.2|0
1624909830000|2021-06-28 19:50:30|10882.3|10858.9|10882.6|10859.2|10882.6|10859.2|10882.3|10858.9|0
1624909840000|2021-06-28 19:50:40|10882.7|10859.3|10882.7|10859.3|10882.7|10859.3|10882.7|10859.3|0
1624909850000|2021-06-28 19:50:50|10882.4|10859|10884.2|10860.8|10884.2|10860.8|10882.4|10859|0
1624909860000|2021-06-28 19:51:00|10884.3|10860.9|10884.2|10860.8|10884.3|10860.9|10884.2|10860.8|0
1624909870000|2021-06-28 19:51:10|10884.3|10860.9|10884.2|10860.8|10884.3|10860.9|10884.2|10860.8|0
1624909880000|2021-06-28 19:51:20|10884.3|10860.9|10884.3|10860.9|10884.3|10860.9|10884.2|10860.8|0
1624909890000|2021-06-28 19:51:30|10884.4|10861|10885.5|10862.1|10885.5|10862.1|10884.4|10861|0
1624909900000|2021-06-28 19:51:40|10885.6|10862.2|10885.6|10862.2|10885.6|10862.2|10885.4|10862|0
1624909920000|2021-06-28 19:52:00|10885.4|10862|10888.2|10864.8|10888.2|10864.8|10885.4|10862|0
1624909930000|2021-06-28 19:52:10|10888.1|10864.7|10888.1|10864.7|10888.2|10864.8|10888.1|10864.7|0
1624909940000|2021-06-28 19:52:20|10888|10864.6|10887.2|10863.8|10888|10864.6|10887.2|10863.8|0
1624909950000|2021-06-28 19:52:30|10887.1|10863.7|10886.6|10863.2|10887.1|10863.7|10886.6|10863.2|0
1624909960000|2021-06-28 19:52:40|10886.7|10863.3|10887|10863.6|10887.2|10863.8|10886.7|10863.3|0
1624909970000|2021-06-28 19:52:50|10887.2|10863.8|10887.3|10863.9|10887.3|10863.9|10887.2|10863.8|0
1624909980000|2021-06-28 19:53:00|10887.2|10863.8|10887|10863.6|10887.2|10863.8|10887|10863.6|0
1624909990000|2021-06-28 19:53:10|10887.1|10863.7|10884.7|10861.3|10887.1|10863.7|10884.7|10861.3|0
1624910000000|2021-06-28 19:53:20|10884.8|10861.4|10884.8|10861.4|10884.8|10861.4|10884.7|10861.3|0
1624910010000|2021-06-28 19:53:30|10885|10861.6|10885.1|10861.7|10885.1|10861.7|10885|10861.6|0
1624910030000|2021-06-28 19:53:50|10885.8|10862.4|10885.8|10862.4|10885.8|10862.4|10885.8|10862.4|0
1624910040000|2021-06-28 19:54:00|10885.9|10862.5|10885.8|10862.4|10885.9|10862.5|10885.8|10862.4|0
1624910060000|2021-06-28 19:54:20|10885.9|10862.5|10887.4|10864|10887.5|10864.1|10885.9|10862.5|0
1624910070000|2021-06-28 19:54:30|10887.2|10863.8|10887.3|10863.9|10887.6|10864.2|10887.2|10863.8|0
1624910080000|2021-06-28 19:54:40|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|10887.2|10863.8|0
1624910090000|2021-06-28 19:54:50|10887.1|10863.7|10887.1|10863.7|10887.1|10863.7|10887.1|10863.7|0
1624910100000|2021-06-28 19:55:00|10887.2|10863.8|10887|10863.6|10887.2|10863.8|10887|10863.6|0
1624910110000|2021-06-28 19:55:10|10886.7|10863.3|10886.9|10863.5|10887|10863.6|10886.7|10863.3|0
1624910120000|2021-06-28 19:55:20|10887|10863.6|10885.6|10862.2|10887.1|10863.7|10885.6|10862.2|0
1624910130000|2021-06-28 19:55:30|10885.5|10862.1|10885.6|10862.2|10885.7|10862.3|10885.5|10862.1|0
1624910140000|2021-06-28 19:55:40|10885.7|10862.3|10885.7|10862.3|10885.7|10862.3|10885.6|10862.2|0
1624910150000|2021-06-28 19:55:50|10885.6|10862.2|10885.2|10861.8|10885.6|10862.2|10885.2|10861.8|0
1624910160000|2021-06-28 19:56:00|10885.3|10861.9|10885.7|10862.3|10885.7|10862.3|10885.2|10861.8|0
1624910170000|2021-06-28 19:56:10|10885.6|10862.2|10884.8|10861.4|10885.7|10862.3|10884.8|10861.4|0
1624910180000|2021-06-28 19:56:20|10884.7|10861.3|10884.8|10861.4|10884.8|10861.4|10884.7|10861.3|0
1624910190000|2021-06-28 19:56:30|10884.7|10861.3|10884.8|10861.4|10884.9|10861.5|10884.6|10861.2|0
1624910200000|2021-06-28 19:56:40|10884.9|10861.5|10884|10860.6|10884.9|10861.5|10884|10860.6|0
1624910210000|2021-06-28 19:56:50|10883.9|10860.5|10883.9|10860.5|10883.9|10860.5|10883.8|10860.4|0
1624910220000|2021-06-28 19:57:00|10884|10860.6|10883.8|10860.4|10884|10860.6|10883.8|10860.4|0
1624910230000|2021-06-28 19:57:10|10883.9|10860.5|10884|10860.6|10884|10860.6|10883.9|10860.5|0
1624910240000|2021-06-28 19:57:20|10883.9|10860.5|10883.8|10860.4|10883.9|10860.5|10883.6|10860.2|0
1624910250000|2021-06-28 19:57:30|10883.6|10860.2|10883.6|10860.2|10883.8|10860.4|10883.6|10860.2|0
1624910260000|2021-06-28 19:57:40|10883.7|10860.3|10884|10860.6|10884.1|10860.7|10883.6|10860.2|0
1624910270000|2021-06-28 19:57:50|10883.7|10860.3|10883.7|10860.3|10883.7|10860.3|10883.6|10860.2|0
1624910280000|2021-06-28 19:58:00|10883.6|10860.2|10884.1|10860.7|10884.1|10860.7|10883.3|10859.9|0
1624910290000|2021-06-28 19:58:10|10883.8|10860.4|10885.9|10862.5|10885.9|10862.5|10883.8|10860.4|0
1624910300000|2021-06-28 19:58:20|10886|10862.6|10886.1|10862.7|10886.1|10862.7|10886|10862.6|0
1624910310000|2021-06-28 19:58:30|10886|10862.6|10885.7|10862.3|10886|10862.6|10885.7|10862.3|0
1624910320000|2021-06-28 19:58:40|10885.6|10862.2|10886.6|10863.2|10886.7|10863.3|10885.6|10862.2|0
1624910330000|2021-06-28 19:58:50|10886.5|10863.1|10886.4|10863|10886.5|10863.1|10886.4|10863|0
1624910340000|2021-06-28 19:59:00|10887|10863.6|10890|10866.6|10890|10866.6|10887|10863.6|0
1624910350000|2021-06-28 19:59:10|10889.9|10866.5|10891.5|10868.1|10891.6|10868.2|10889.9|10866.5|0
1624910360000|2021-06-28 19:59:20|10891.4|10868|10892.7|10869.3|10892.7|10869.3|10891.3|10867.9|0
1624910370000|2021-06-28 19:59:30|10893.4|10870|10893.9|10870.5|10893.9|10870.5|10892.6|10869.2|0
1624910380000|2021-06-28 19:59:40|10894|10870.6|10894.3|10870.9|10894.3|10870.9|10893.3|10869.9|0
1624910390000|2021-06-28 19:59:50|10894.2|10870.8|10886.4|10863|10897.1|10873.7|10885.9|10862.5|0
1624910400000|2021-06-28 20:00:00|10885.9|10862.5|10885.9|10862.5|10886.4|10863|10885.9|10862.5|0
1624910410000|2021-06-28 20:00:10|10884.6|10861.2|10885.5|10862.1|10885.5|10862.1|10884.1|10860.7|0
1624910420000|2021-06-28 20:00:20|10885|10861.6|10885|10861.6|10885|10861.6|10885|10861.6|0
1624910430000|2021-06-28 20:00:30|10884.6|10861.2|10885|10861.6|10885|10861.6|10884.6|10861.2|0
1624910450000|2021-06-28 20:00:50|10884.6|10861.2|10883.7|10860.3|10884.6|10861.2|10883.7|10860.3|0
1624910470000|2021-06-28 20:01:10|10883.9|10860.5|10884.1|10860.7|10884.1|10860.7|10883.9|10860.5|0
1624910490000|2021-06-28 20:01:30|10883.7|10860.3|10884.6|10861.2|10884.6|10861.2|10883.7|10860.3|0
1624910500000|2021-06-28 20:01:40|10884.1|10860.7|10884.6|10861.2|10884.6|10861.2|10884.1|10860.7|0
1624910520000|2021-06-28 20:02:00|10885|10861.6|10884.6|10861.2|10885|10861.6|10884.6|10861.2|0
1624910540000|2021-06-28 20:02:20|10884.1|10860.7|10884.6|10861.2|10884.6|10861.2|10884.1|10860.7|0
1624910570000|2021-06-28 20:02:50|10884.1|10860.7|10884.1|10860.7|10884.1|10860.7|10884.1|10860.7|0
1624910750000|2021-06-28 20:05:50|10883.7|10860.3|10883.7|10860.3|10883.7|10860.3|10883.7|10860.3|0
1624910780000|2021-06-28 20:06:20|10884.1|10860.7|10884.1|10860.7|10884.1|10860.7|10884.1|10860.7|0
1624910830000|2021-06-28 20:07:10|10883.7|10860.3|10883.7|10860.3|10884.1|10860.7|10883.7|10860.3|0
1624910840000|2021-06-28 20:07:20|10883.3|10859.9|10883.3|10859.9|10883.3|10859.9|10883.3|10859.9|0
1624910850000|2021-06-28 20:07:30|10884.1|10860.7|10884.6|10861.2|10884.6|10861.2|10884.1|10860.7|0
1624910860000|2021-06-28 20:07:40|10884.1|10860.7|10884.6|10861.2|10884.6|10861.2|10884.1|10860.7|0
1624910980000|2021-06-28 20:09:40|10885|10861.6|10885|10861.6|10885|10861.6|10885|10861.6|0
1624911030000|2021-06-28 20:10:30|10885.5|10862.1|10885|10861.6|10885.5|10862.1|10885|10861.6|0
1624911040000|2021-06-28 20:10:40|10885.5|10862.1|10885.5|10862.1|10885.5|10862.1|10885|10861.6|0
1624911070000|2021-06-28 20:11:10|10886.4|10863|10886.4|10863|10886.4|10863|10886.4|10863|0
1624911080000|2021-06-28 20:11:20|10886.1|10862.7|10886.4|10863|10886.4|10863|10886.1|10862.7|0
1624911180000|2021-06-28 20:13:00|10885.9|10862.5|10885.9|10862.5|10885.9|10862.5|10885.9|10862.5|0
1624911230000|2021-06-28 20:13:50|10886.4|10863|10886.4|10863|10886.4|10863|10886.4|10863|0
1624911260000|2021-06-28 20:14:20|10886.1|10862.7|10886.4|10863|10886.4|10863|10885.9|10862.5|0
1624911290000|2021-06-28 20:14:50|10886.1|10862.7|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911300000|2021-06-28 20:15:00|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911320000|2021-06-28 20:15:20|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911330000|2021-06-28 20:15:30|10885.7|10862.3|10886.1|10862.7|10886.1|10862.7|10885.7|10862.3|0
1624911340000|2021-06-28 20:15:40|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911350000|2021-06-28 20:15:50|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911360000|2021-06-28 20:16:00|10887|10863.6|10886.6|10863.2|10887|10863.6|10886.6|10863.2|0
1624911380000|2021-06-28 20:16:20|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911410000|2021-06-28 20:16:50|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911420000|2021-06-28 20:17:00|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911430000|2021-06-28 20:17:10|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911450000|2021-06-28 20:17:30|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911460000|2021-06-28 20:17:40|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911480000|2021-06-28 20:18:00|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911490000|2021-06-28 20:18:10|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911500000|2021-06-28 20:18:20|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911510000|2021-06-28 20:18:30|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911520000|2021-06-28 20:18:40|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911540000|2021-06-28 20:19:00|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911570000|2021-06-28 20:19:30|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911580000|2021-06-28 20:19:40|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911600000|2021-06-28 20:20:00|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911610000|2021-06-28 20:20:10|10886.1|10862.7|10886.6|10863.2|10886.6|10863.2|10886.1|10862.7|0
1624911640000|2021-06-28 20:20:40|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911650000|2021-06-28 20:20:50|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911680000|2021-06-28 20:21:20|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911690000|2021-06-28 20:21:30|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911720000|2021-06-28 20:22:00|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911730000|2021-06-28 20:22:10|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624911740000|2021-06-28 20:22:20|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911750000|2021-06-28 20:22:30|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624911800000|2021-06-28 20:23:20|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624911810000|2021-06-28 20:23:30|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624911830000|2021-06-28 20:23:50|10886.6|10863.2|10886.6|10863.2|10887|10863.6|10886.6|10863.2|0
1624911840000|2021-06-28 20:24:00|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624911860000|2021-06-28 20:24:20|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911880000|2021-06-28 20:24:40|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624911900000|2021-06-28 20:25:00|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624911910000|2021-06-28 20:25:10|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624911920000|2021-06-28 20:25:20|10887|10863.6|10886.6|10863.2|10887|10863.6|10886.1|10862.7|0
1624911930000|2021-06-28 20:25:30|10886.1|10862.7|10886.6|10863.2|10886.6|10863.2|10886.1|10862.7|0
1624911950000|2021-06-28 20:25:50|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624911960000|2021-06-28 20:26:00|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624911990000|2021-06-28 20:26:30|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624912100000|2021-06-28 20:28:20|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624912140000|2021-06-28 20:29:00|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624912160000|2021-06-28 20:29:20|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624912200000|2021-06-28 20:30:00|10886.6|10863.2|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624912210000|2021-06-28 20:30:10|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624912220000|2021-06-28 20:30:20|10886.1|10862.7|10886.6|10863.2|10886.6|10863.2|10886.1|10862.7|0
1624912230000|2021-06-28 20:30:30|10886.1|10862.7|10886.6|10863.2|10886.6|10863.2|10886.1|10862.7|0
1624912240000|2021-06-28 20:30:40|10886.1|10862.7|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624912250000|2021-06-28 20:30:50|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.1|10862.7|0
1624912260000|2021-06-28 20:31:00|10886.1|10862.7|10886.6|10863.2|10886.6|10863.2|10886.1|10862.7|0
1624912270000|2021-06-28 20:31:10|10887|10863.6|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624912280000|2021-06-28 20:31:20|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624912300000|2021-06-28 20:31:40|10886.6|10863.2|10886.6|10863.2|10887|10863.6|10886.6|10863.2|0
1624912310000|2021-06-28 20:31:50|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624912320000|2021-06-28 20:32:00|10886.6|10863.2|10886.6|10863.2|10887|10863.6|10886.6|10863.2|0
1624912330000|2021-06-28 20:32:10|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624912340000|2021-06-28 20:32:20|10887.5|10864.1|10887|10863.6|10887.5|10864.1|10887|10863.6|0
1624912350000|2021-06-28 20:32:30|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624912360000|2021-06-28 20:32:40|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624912380000|2021-06-28 20:33:00|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624912430000|2021-06-28 20:33:50|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624912470000|2021-06-28 20:34:30|10887.5|10864.1|10887|10863.6|10887.5|10864.1|10887|10863.6|0
1624912480000|2021-06-28 20:34:40|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624912490000|2021-06-28 20:34:50|10887|10863.6|10887|10863.6|10887.5|10864.1|10887|10863.6|0
1624912500000|2021-06-28 20:35:00|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624912520000|2021-06-28 20:35:20|10887.9|10864.5|10887.5|10864.1|10887.9|10864.5|10887.5|10864.1|0
1624912530000|2021-06-28 20:35:30|10887.9|10864.5|10887.5|10864.1|10887.9|10864.5|10887.5|10864.1|0
1624912540000|2021-06-28 20:35:40|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624912580000|2021-06-28 20:36:20|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624912590000|2021-06-28 20:36:30|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624912600000|2021-06-28 20:36:40|10887.5|10864.1|10887.5|10864.1|10887.9|10864.5|10887.5|10864.1|0
1624912610000|2021-06-28 20:36:50|10887.9|10864.5|10887.5|10864.1|10887.9|10864.5|10887.5|10864.1|0
1624912620000|2021-06-28 20:37:00|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624912640000|2021-06-28 20:37:20|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624912650000|2021-06-28 20:37:30|10887.9|10864.5|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624912660000|2021-06-28 20:37:40|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624912670000|2021-06-28 20:37:50|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624912710000|2021-06-28 20:38:30|10888.8|10865.4|10888.3|10864.9|10888.8|10865.4|10888.3|10864.9|0
1624912720000|2021-06-28 20:38:40|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|0
1624912730000|2021-06-28 20:38:50|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624912740000|2021-06-28 20:39:00|10888.8|10865.4|10888.3|10864.9|10888.8|10865.4|10888.3|10864.9|0
1624912750000|2021-06-28 20:39:10|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|10888.8|10865.4|0
1624912780000|2021-06-28 20:39:40|10888.3|10864.9|10888.8|10865.4|10888.8|10865.4|10888.3|10864.9|0
1624912790000|2021-06-28 20:39:50|10888.3|10864.9|10888.8|10865.4|10888.8|10865.4|10888.3|10864.9|0
1624912800000|2021-06-28 20:40:00|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624912820000|2021-06-28 20:40:20|10887.9|10864.5|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624912830000|2021-06-28 20:40:30|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624912870000|2021-06-28 20:41:10|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624912900000|2021-06-28 20:41:40|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624912910000|2021-06-28 20:41:50|10887.9|10864.5|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624912930000|2021-06-28 20:42:10|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624912950000|2021-06-28 20:42:30|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624912980000|2021-06-28 20:43:00|10887.9|10864.5|10887.9|10864.5|10888.3|10864.9|10887.9|10864.5|0
1624912990000|2021-06-28 20:43:10|10888.3|10864.9|10887.9|10864.5|10888.3|10864.9|10887.9|10864.5|0
1624913000000|2021-06-28 20:43:20|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624913030000|2021-06-28 20:43:50|10888.8|10865.4|10888.3|10864.9|10888.8|10865.4|10888.3|10864.9|0
1624913040000|2021-06-28 20:44:00|10887.9|10864.5|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624913050000|2021-06-28 20:44:10|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624913060000|2021-06-28 20:44:20|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624913070000|2021-06-28 20:44:30|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624913090000|2021-06-28 20:44:50|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624913140000|2021-06-28 20:45:40|10888.8|10865.4|10888.3|10864.9|10888.8|10865.4|10888.3|10864.9|0
1624913150000|2021-06-28 20:45:50|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624913160000|2021-06-28 20:46:00|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624913190000|2021-06-28 20:46:30|10887.9|10864.5|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624913210000|2021-06-28 20:46:50|10887.9|10864.5|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624913220000|2021-06-28 20:47:00|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624913230000|2021-06-28 20:47:10|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624913240000|2021-06-28 20:47:20|10887.9|10864.5|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624913260000|2021-06-28 20:47:40|10887.9|10864.5|10888.3|10864.9|10888.3|10864.9|10887.9|10864.5|0
1624913270000|2021-06-28 20:47:50|10887.9|10864.5|10887.9|10864.5|10888.3|10864.9|10887.9|10864.5|0
1624913300000|2021-06-28 20:48:20|10888.3|10864.9|10887.9|10864.5|10888.3|10864.9|10887.9|10864.5|0
1624913310000|2021-06-28 20:48:30|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624913320000|2021-06-28 20:48:40|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624913330000|2021-06-28 20:48:50|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624913390000|2021-06-28 20:49:50|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624913400000|2021-06-28 20:50:00|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887|10863.6|0
1624913410000|2021-06-28 20:50:10|10887|10863.6|10886.6|10863.2|10887.5|10864.1|10886.6|10863.2|0
1624913420000|2021-06-28 20:50:20|10887|10863.6|10886.6|10863.2|10887|10863.6|10886.6|10863.2|0
1624913430000|2021-06-28 20:50:30|10887|10863.6|10886.6|10863.2|10887|10863.6|10886.6|10863.2|0
1624913440000|2021-06-28 20:50:40|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624913450000|2021-06-28 20:50:50|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624913460000|2021-06-28 20:51:00|10886.6|10863.2|10886.6|10863.2|10887|10863.6|10886.6|10863.2|0
1624913480000|2021-06-28 20:51:20|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624913490000|2021-06-28 20:51:30|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624913500000|2021-06-28 20:51:40|10886.1|10862.7|10886.6|10863.2|10886.6|10863.2|10886.1|10862.7|0
1624913520000|2021-06-28 20:52:00|10886.1|10862.7|10886.1|10862.7|10886.6|10863.2|10886.1|10862.7|0
1624913530000|2021-06-28 20:52:10|10885.7|10862.3|10886.1|10862.7|10886.1|10862.7|10885.7|10862.3|0
1624913540000|2021-06-28 20:52:20|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624913550000|2021-06-28 20:52:30|10887|10863.6|10887.5|10864.1|10887.5|10864.1|10887|10863.6|0
1624913560000|2021-06-28 20:52:40|10887|10863.6|10886.6|10863.2|10887|10863.6|10886.6|10863.2|0
1624913590000|2021-06-28 20:53:10|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|10886.1|10862.7|0
1624913600000|2021-06-28 20:53:20|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624913620000|2021-06-28 20:53:40|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624913630000|2021-06-28 20:53:50|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624913670000|2021-06-28 20:54:30|10886.6|10863.2|10887|10863.6|10887|10863.6|10886.6|10863.2|0
1624913680000|2021-06-28 20:54:40|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|10886.6|10863.2|0
1624913690000|2021-06-28 20:54:50|10887|10863.6|10887|10863.6|10887|10863.6|10887|10863.6|0
1624913700000|2021-06-28 20:55:00|10886.6|10863.2|10887.9|10864.5|10887.9|10864.5|10886.6|10863.2|0
1624913730000|2021-06-28 20:55:30|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913760000|2021-06-28 20:56:00|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913770000|2021-06-28 20:56:10|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913820000|2021-06-28 20:57:00|10888.3|10864.9|10887.9|10864.5|10888.3|10864.9|10887.9|10864.5|0
1624913840000|2021-06-28 20:57:20|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913850000|2021-06-28 20:57:30|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624913860000|2021-06-28 20:57:40|10887.9|10864.5|10887.9|10864.5|10888.3|10864.9|10887.5|10864.1|0
1624913880000|2021-06-28 20:58:00|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913900000|2021-06-28 20:58:20|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913920000|2021-06-28 20:58:40|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913930000|2021-06-28 20:58:50|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913940000|2021-06-28 20:59:00|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887|10863.6|0
1624913950000|2021-06-28 20:59:10|10887|10863.6|10887.5|10864.1|10887.5|10864.1|10887|10863.6|0
1624913970000|2021-06-28 20:59:30|10887|10863.6|10887.9|10864.5|10887.9|10864.5|10887|10863.6|0
1624913980000|2021-06-28 20:59:40|10887.5|10864.1|10887.9|10864.5|10887.9|10864.5|10887.5|10864.1|0
1624913990000|2021-06-28 20:59:50|10887.5|10864.1|10887.7|10864.3|10887.9|10864.5|10887.5|10864.1|0
1624914000000|2021-06-28 21:00:00|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|0
1624914130000|2021-06-28 21:02:10|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624914240000|2021-06-28 21:04:00|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|0
1624914330000|2021-06-28 21:05:30|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624914370000|2021-06-28 21:06:10|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|0
1624914390000|2021-06-28 21:06:30|10887.4|10864|10887.4|10864|10887.4|10864|10887.4|10864|0
1624914420000|2021-06-28 21:07:00|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|0
1624914510000|2021-06-28 21:08:30|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|0
1624914540000|2021-06-28 21:09:00|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|10887.5|10864.1|0
1624914630000|2021-06-28 21:10:30|10887.4|10864|10887.4|10864|10887.4|10864|10887.4|10864|0
1624914660000|2021-06-28 21:11:00|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|10887.6|10864.2|0
1624914670000|2021-06-28 21:11:10|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624914700000|2021-06-28 21:11:40|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624914710000|2021-06-28 21:11:50|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624914730000|2021-06-28 21:12:10|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624914740000|2021-06-28 21:12:20|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624914760000|2021-06-28 21:12:40|10887.8|10864.4|10888|10864.6|10888|10864.6|10887.8|10864.4|0
1624914780000|2021-06-28 21:13:00|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624914790000|2021-06-28 21:13:10|10888.4|10865|10888.4|10865|10888.4|10865|10888.4|10865|0
1624914800000|2021-06-28 21:13:20|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624914850000|2021-06-28 21:14:10|10887.8|10864.4|10888|10864.6|10888|10864.6|10887.8|10864.4|0
1624914870000|2021-06-28 21:14:30|10888.2|10864.8|10888.1|10864.7|10888.2|10864.8|10888.1|10864.7|0
1624914890000|2021-06-28 21:14:50|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624914960000|2021-06-28 21:16:00|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624914980000|2021-06-28 21:16:20|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624915020000|2021-06-28 21:17:00|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624915030000|2021-06-28 21:17:10|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624915080000|2021-06-28 21:18:00|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624915090000|2021-06-28 21:18:10|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624915170000|2021-06-28 21:19:30|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624915600000|2021-06-28 21:26:40|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624915880000|2021-06-28 21:31:20|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624915940000|2021-06-28 21:32:20|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624915960000|2021-06-28 21:32:40|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624916020000|2021-06-28 21:33:40|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624916030000|2021-06-28 21:33:50|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624916170000|2021-06-28 21:36:10|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624916180000|2021-06-28 21:36:20|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624916250000|2021-06-28 21:37:30|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|10888.2|10864.8|0
1624916380000|2021-06-28 21:39:40|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|10888.1|10864.7|0
1624916430000|2021-06-28 21:40:30|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624916650000|2021-06-28 21:44:10|10888.5|10865.1|10888.5|10865.1|10888.5|10865.1|10888.5|10865.1|0
1624916670000|2021-06-28 21:44:30|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|10888.3|10864.9|0
1624916710000|2021-06-28 21:45:10|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624916720000|2021-06-28 21:45:20|10888|10864.6|10887.8|10864.4|10888|10864.6|10887.8|10864.4|0
1624916810000|2021-06-28 21:46:50|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624916820000|2021-06-28 21:47:00|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624916940000|2021-06-28 21:49:00|10887.7|10864.3|10887.8|10864.4|10887.8|10864.4|10887.7|10864.3|0
1624917090000|2021-06-28 21:51:30|10888|10864.6|10888|10864.6|10888|10864.6|10888|10864.6|0
1624917270000|2021-06-28 21:54:30|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624917280000|2021-06-28 21:54:40|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624917340000|2021-06-28 21:55:40|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624917390000|2021-06-28 21:56:30|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|10887.9|10864.5|0
1624917430000|2021-06-28 21:57:10|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|10887.8|10864.4|0
1624917560000|2021-06-28 21:59:20|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|10887.7|10864.3|0
1624917570000|2021-06-28 21:59:30|10887.8|10864.4|10887.9|10864.5|10887.9|10864.5|10887.8|10864.4|0
1624917600000|2021-06-28 22:00:00|10886.6|10863.2|10885.7|10862.3|10886.6|10863.2|10885.2|10861.8|0
1624917610000|2021-06-28 22:00:10|10885.2|10861.8|10885|10861.6|10885.5|10862.1|10885|10861.6|0
1624917620000|2021-06-28 22:00:20|10885.2|10861.8|10885|10861.6|10885.2|10861.8|10885|10861.6|0
1624917630000|2021-06-28 22:00:30|10884.8|10861.4|10884.6|10861.2|10885|10861.6|10884.6|10861.2|0
1624917640000|2021-06-28 22:00:40|10884.4|10861|10884.4|10861|10884.4|10861|10884.1|10860.7|0
1624917650000|2021-06-28 22:00:50|10884.1|10860.7|10883.7|10860.3|10884.1|10860.7|10883.7|10860.3|0
1624917660000|2021-06-28 22:01:00|10884.1|10860.7|10884.1|10860.7|10884.1|10860.7|10884.1|10860.7|0
1624917670000|2021-06-28 22:01:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624917680000|2021-06-28 22:01:20|10882.2|10858.8|10882.8|10859.4|10882.8|10859.4|10881.9|10858.5|0
1624917700000|2021-06-28 22:01:40|10881.9|10858.5|10882.4|10859|10882.8|10859.4|10881.9|10858.5|0
1624917710000|2021-06-28 22:01:50|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.6|10859.2|0
1624917730000|2021-06-28 22:02:10|10882.6|10859.2|10882.4|10859|10882.8|10859.4|10882.4|10859|0
1624917750000|2021-06-28 22:02:30|10882.2|10858.8|10881.1|10857.7|10882.4|10859|10881.1|10857.7|0
1624917760000|2021-06-28 22:02:40|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.1|10857.7|0
1624917770000|2021-06-28 22:02:50|10881.7|10858.3|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624917780000|2021-06-28 22:03:00|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624917790000|2021-06-28 22:03:10|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.6|10859.2|0
1624917800000|2021-06-28 22:03:20|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624917810000|2021-06-28 22:03:30|10882.2|10858.8|10881.9|10858.5|10882.2|10858.8|10881.9|10858.5|0
1624917820000|2021-06-28 22:03:40|10882.2|10858.8|10882.4|10859|10882.4|10859|10881.5|10858.1|0
1624917840000|2021-06-28 22:04:00|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624917860000|2021-06-28 22:04:20|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624917870000|2021-06-28 22:04:30|10882.6|10859.2|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624917890000|2021-06-28 22:04:50|10882.2|10858.8|10882.4|10859|10882.4|10859|10881.9|10858.5|0
1624917900000|2021-06-28 22:05:00|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.4|10859|0
1624917910000|2021-06-28 22:05:10|10882.6|10859.2|10882.6|10859.2|10882.8|10859.4|10882.6|10859.2|0
1624917920000|2021-06-28 22:05:20|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624917940000|2021-06-28 22:05:40|10882.6|10859.2|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624917950000|2021-06-28 22:05:50|10882.2|10858.8|10882.4|10859|10882.4|10859|10881.9|10858.5|0
1624917980000|2021-06-28 22:06:20|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624918000000|2021-06-28 22:06:40|10881.5|10858.1|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624918030000|2021-06-28 22:07:10|10882.2|10858.8|10882.4|10859|10882.4|10859|10882.2|10858.8|0
1624918050000|2021-06-28 22:07:30|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624918060000|2021-06-28 22:07:40|10882.2|10858.8|10882.4|10859|10882.4|10859|10882.2|10858.8|0
1624918100000|2021-06-28 22:08:20|10882.6|10859.2|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624918110000|2021-06-28 22:08:30|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624918120000|2021-06-28 22:08:40|10881.7|10858.3|10881.5|10858.1|10881.7|10858.3|10881.5|10858.1|0
1624918130000|2021-06-28 22:08:50|10881.9|10858.5|10881.5|10858.1|10881.9|10858.5|10881.5|10858.1|0
1624918140000|2021-06-28 22:09:00|10881.7|10858.3|10881.9|10858.5|10881.9|10858.5|10881.7|10858.3|0
1624918170000|2021-06-28 22:09:30|10881.5|10858.1|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624918180000|2021-06-28 22:09:40|10881.3|10857.9|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624918200000|2021-06-28 22:10:00|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624918210000|2021-06-28 22:10:10|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624918270000|2021-06-28 22:11:10|10881.5|10858.1|10881.3|10857.9|10881.5|10858.1|10881.3|10857.9|0
1624918280000|2021-06-28 22:11:20|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624918330000|2021-06-28 22:12:10|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624918340000|2021-06-28 22:12:20|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624918390000|2021-06-28 22:13:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624918460000|2021-06-28 22:14:20|10882.2|10858.8|10882.4|10859|10882.4|10859|10882.2|10858.8|0
1624918490000|2021-06-28 22:14:50|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624918500000|2021-06-28 22:15:00|10882.4|10859|10881.9|10858.5|10882.4|10859|10881.9|10858.5|0
1624918520000|2021-06-28 22:15:20|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624918600000|2021-06-28 22:16:40|10882.2|10858.8|10881.9|10858.5|10882.2|10858.8|10881.9|10858.5|0
1624918690000|2021-06-28 22:18:10|10882.2|10858.8|10881.9|10858.5|10882.2|10858.8|10881.9|10858.5|0
1624918790000|2021-06-28 22:19:50|10882.2|10858.8|10882.4|10859|10882.4|10859|10882.2|10858.8|0
1624918870000|2021-06-28 22:21:10|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.6|10859.2|0
1624918900000|2021-06-28 22:21:40|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624919050000|2021-06-28 22:24:10|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624919110000|2021-06-28 22:25:10|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624919170000|2021-06-28 22:26:10|10881.7|10858.3|10881.9|10858.5|10881.9|10858.5|10881.7|10858.3|0
1624919240000|2021-06-28 22:27:20|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624919500000|2021-06-28 22:31:40|10881.3|10857.9|10881.1|10857.7|10881.3|10857.9|10881.1|10857.7|0
1624919510000|2021-06-28 22:31:50|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.1|10857.7|0
1624919570000|2021-06-28 22:32:50|10881.1|10857.7|10881.1|10857.7|10881.3|10857.9|10881.1|10857.7|0
1624919580000|2021-06-28 22:33:00|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.1|10857.7|0
1624919680000|2021-06-28 22:34:40|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624919710000|2021-06-28 22:35:10|10882.8|10859.4|10881.9|10858.5|10882.8|10859.4|10881.9|10858.5|0
1624920090000|2021-06-28 22:41:30|10882.2|10858.8|10882.4|10859|10882.4|10859|10882.2|10858.8|0
1624920400000|2021-06-28 22:46:40|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.6|10859.2|0
1624920480000|2021-06-28 22:48:00|10882.4|10859|10881.9|10858.5|10882.4|10859|10881.9|10858.5|0
1624920650000|2021-06-28 22:50:50|10881.7|10858.3|10881.5|10858.1|10881.7|10858.3|10881.5|10858.1|0
1624920830000|2021-06-28 22:53:50|10881.9|10858.5|10881.5|10858.1|10881.9|10858.5|10881.5|10858.1|0
1624920840000|2021-06-28 22:54:00|10881.7|10858.3|10881.5|10858.1|10881.7|10858.3|10881.5|10858.1|0
1624920860000|2021-06-28 22:54:20|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.1|10857.7|0
1624920870000|2021-06-28 22:54:30|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624920890000|2021-06-28 22:54:50|10881.3|10857.9|10881.1|10857.7|10881.3|10857.9|10881.1|10857.7|0
1624920900000|2021-06-28 22:55:00|10881.3|10857.9|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624920920000|2021-06-28 22:55:20|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624920930000|2021-06-28 22:55:30|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|0
1624920940000|2021-06-28 22:55:40|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624920980000|2021-06-28 22:56:20|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624921040000|2021-06-28 22:57:20|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624921120000|2021-06-28 22:58:40|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624921210000|2021-06-28 23:00:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624921260000|2021-06-28 23:01:00|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624921350000|2021-06-28 23:02:30|10881.3|10857.9|10881.1|10857.7|10881.3|10857.9|10880.6|10857.2|0
1624921380000|2021-06-28 23:03:00|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624921390000|2021-06-28 23:03:10|10881.3|10857.9|10881.1|10857.7|10881.3|10857.9|10881.1|10857.7|0
1624921410000|2021-06-28 23:03:30|10881.3|10857.9|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624921420000|2021-06-28 23:03:40|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624921430000|2021-06-28 23:03:50|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624921440000|2021-06-28 23:04:00|10881.9|10858.5|10881.5|10858.1|10881.9|10858.5|10881.5|10858.1|0
1624921460000|2021-06-28 23:04:20|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|0
1624921470000|2021-06-28 23:04:30|10881.5|10858.1|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624921480000|2021-06-28 23:04:40|10881.7|10858.3|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624921490000|2021-06-28 23:04:50|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|0
1624921500000|2021-06-28 23:05:00|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624921540000|2021-06-28 23:05:40|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|0
1624921570000|2021-06-28 23:06:10|10881.5|10858.1|10881.3|10857.9|10881.5|10858.1|10881.1|10857.7|0
1624921580000|2021-06-28 23:06:20|10881.5|10858.1|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624921680000|2021-06-28 23:08:00|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624921720000|2021-06-28 23:08:40|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624921730000|2021-06-28 23:08:50|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624921740000|2021-06-28 23:09:00|10880.8|10857.4|10880.6|10857.2|10881.1|10857.7|10880.6|10857.2|0
1624921770000|2021-06-28 23:09:30|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624921810000|2021-06-28 23:10:10|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624921850000|2021-06-28 23:10:50|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624921870000|2021-06-28 23:11:10|10881.5|10858.1|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624921880000|2021-06-28 23:11:20|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.5|10858.1|0
1624921890000|2021-06-28 23:11:30|10881.5|10858.1|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624921910000|2021-06-28 23:11:50|10881.5|10858.1|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624921920000|2021-06-28 23:12:00|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.5|10858.1|0
1624921930000|2021-06-28 23:12:10|10881.5|10858.1|10881.7|10858.3|10881.7|10858.3|10881.5|10858.1|0
1624921940000|2021-06-28 23:12:20|10881.9|10858.5|10881.7|10858.3|10881.9|10858.5|10881.5|10858.1|0
1624921950000|2021-06-28 23:12:30|10881.9|10858.5|10881.5|10858.1|10881.9|10858.5|10881.5|10858.1|0
1624921960000|2021-06-28 23:12:40|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.5|10858.1|0
1624921970000|2021-06-28 23:12:50|10881.5|10858.1|10881.7|10858.3|10881.7|10858.3|10881.5|10858.1|0
1624921990000|2021-06-28 23:13:10|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624922000000|2021-06-28 23:13:20|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624922030000|2021-06-28 23:13:50|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624922040000|2021-06-28 23:14:00|10882.2|10858.8|10881.9|10858.5|10882.2|10858.8|10881.9|10858.5|0
1624922050000|2021-06-28 23:14:10|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624922070000|2021-06-28 23:14:30|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.7|10858.3|0
1624922110000|2021-06-28 23:15:10|10881.7|10858.3|10881.9|10858.5|10881.9|10858.5|10881.7|10858.3|0
1624922120000|2021-06-28 23:15:20|10881.7|10858.3|10881.9|10858.5|10881.9|10858.5|10881.7|10858.3|0
1624922150000|2021-06-28 23:15:50|10881.5|10858.1|10881.9|10858.5|10881.9|10858.5|10881.5|10858.1|0
1624922180000|2021-06-28 23:16:20|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624922260000|2021-06-28 23:17:40|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624922320000|2021-06-28 23:18:40|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|0
1624922330000|2021-06-28 23:18:50|10881.9|10858.5|10882.2|10858.8|10882.2|10858.8|10881.9|10858.5|0
1624922340000|2021-06-28 23:19:00|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624922360000|2021-06-28 23:19:20|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.4|10859|0
1624922410000|2021-06-28 23:20:10|10882.4|10859|10882.4|10859|10882.4|10859|10882.4|10859|0
1624922430000|2021-06-28 23:20:30|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.4|10859|0
1624922440000|2021-06-28 23:20:40|10882.6|10859.2|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624922450000|2021-06-28 23:20:50|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624922480000|2021-06-28 23:21:20|10883|10859.6|10883.3|10859.9|10883.3|10859.9|10883|10859.6|0
1624922490000|2021-06-28 23:21:30|10883|10859.6|10882.8|10859.4|10883|10859.6|10882.8|10859.4|0
1624922500000|2021-06-28 23:21:40|10883|10859.6|10883.3|10859.9|10883.3|10859.9|10883|10859.6|0
1624922510000|2021-06-28 23:21:50|10883|10859.6|10883.3|10859.9|10883.3|10859.9|10882.8|10859.4|0
1624922520000|2021-06-28 23:22:00|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624922550000|2021-06-28 23:22:30|10883|10859.6|10883.3|10859.9|10883.3|10859.9|10883|10859.6|0
1624922560000|2021-06-28 23:22:40|10883|10859.6|10883|10859.6|10883.3|10859.9|10882.8|10859.4|0
1624922570000|2021-06-28 23:22:50|10882.8|10859.4|10882.8|10859.4|10883|10859.6|10882.8|10859.4|0
1624922650000|2021-06-28 23:24:10|10883|10859.6|10882.8|10859.4|10883.3|10859.9|10882.8|10859.4|0
1624922680000|2021-06-28 23:24:40|10883|10859.6|10883.3|10859.9|10883.3|10859.9|10883|10859.6|0
1624922690000|2021-06-28 23:24:50|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624922710000|2021-06-28 23:25:10|10882.4|10859|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624922720000|2021-06-28 23:25:20|10882.6|10859.2|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624922730000|2021-06-28 23:25:30|10882.6|10859.2|10882.6|10859.2|10882.6|10859.2|10882.6|10859.2|0
1624922740000|2021-06-28 23:25:40|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|10882.8|10859.4|0
1624922760000|2021-06-28 23:26:00|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.4|10859|0
1624922770000|2021-06-28 23:26:10|10882.6|10859.2|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624922820000|2021-06-28 23:27:00|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.6|10859.2|0
1624922850000|2021-06-28 23:27:30|10882.6|10859.2|10882.8|10859.4|10882.8|10859.4|10882.4|10859|0
1624922860000|2021-06-28 23:27:40|10882.6|10859.2|10882.4|10859|10882.6|10859.2|10882.4|10859|0
1624922900000|2021-06-28 23:28:20|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624922920000|2021-06-28 23:28:40|10881.5|10858.1|10881.5|10858.1|10881.9|10858.5|10881.5|10858.1|0
1624922930000|2021-06-28 23:28:50|10881.7|10858.3|10881.5|10858.1|10881.9|10858.5|10881.5|10858.1|0
1624923050000|2021-06-28 23:30:50|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|0
1624923060000|2021-06-28 23:31:00|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624923070000|2021-06-28 23:31:10|10881.3|10857.9|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624923110000|2021-06-28 23:31:50|10881.3|10857.9|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624923120000|2021-06-28 23:32:00|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624923130000|2021-06-28 23:32:10|10881.3|10857.9|10881.1|10857.7|10881.3|10857.9|10881.1|10857.7|0
1624923190000|2021-06-28 23:33:10|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624923230000|2021-06-28 23:33:50|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624923240000|2021-06-28 23:34:00|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624923260000|2021-06-28 23:34:20|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624923270000|2021-06-28 23:34:30|10881.7|10858.3|10881.5|10858.1|10881.7|10858.3|10881.5|10858.1|0
1624923300000|2021-06-28 23:35:00|10881.3|10857.9|10881.1|10857.7|10881.3|10857.9|10881.1|10857.7|0
1624923330000|2021-06-28 23:35:30|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624923340000|2021-06-28 23:35:40|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|0
1624923350000|2021-06-28 23:35:50|10880.6|10857.2|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624923370000|2021-06-28 23:36:10|10880.6|10857.2|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624923380000|2021-06-28 23:36:20|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624923390000|2021-06-28 23:36:30|10880.6|10857.2|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624923400000|2021-06-28 23:36:40|10880.6|10857.2|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624923480000|2021-06-28 23:38:00|10880.6|10857.2|10880.6|10857.2|10881.1|10857.7|10880.6|10857.2|0
1624923500000|2021-06-28 23:38:20|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624923520000|2021-06-28 23:38:40|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624923550000|2021-06-28 23:39:10|10880.8|10857.4|10880.8|10857.4|10881.1|10857.7|10880.6|10857.2|0
1624923560000|2021-06-28 23:39:20|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624923570000|2021-06-28 23:39:30|10880.8|10857.4|10880.6|10857.2|10880.8|10857.4|10880.6|10857.2|0
1624923590000|2021-06-28 23:39:50|10880.8|10857.4|10880.6|10857.2|10881.1|10857.7|10880.6|10857.2|0
1624923600000|2021-06-28 23:40:00|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|0
1624923610000|2021-06-28 23:40:10|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624923620000|2021-06-28 23:40:20|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|0
1624923630000|2021-06-28 23:40:30|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624923660000|2021-06-28 23:41:00|10880.6|10857.2|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624923670000|2021-06-28 23:41:10|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624923680000|2021-06-28 23:41:20|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624923700000|2021-06-28 23:41:40|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624923710000|2021-06-28 23:41:50|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624923750000|2021-06-28 23:42:30|10881.5|10858.1|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624923770000|2021-06-28 23:42:50|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|0
1624923780000|2021-06-28 23:43:00|10881.1|10857.7|10880.8|10857.4|10881.1|10857.7|10880.6|10857.2|0
1624923790000|2021-06-28 23:43:10|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624923800000|2021-06-28 23:43:20|10880.8|10857.4|10880.6|10857.2|10880.8|10857.4|10880.6|10857.2|0
1624923820000|2021-06-28 23:43:40|10880.4|10857|10880.6|10857.2|10880.6|10857.2|10880.4|10857|0
1624923830000|2021-06-28 23:43:50|10880.4|10857|10880.6|10857.2|10880.6|10857.2|10880.2|10856.8|0
1624923850000|2021-06-28 23:44:10|10880.8|10857.4|10880.6|10857.2|10881.1|10857.7|10880.6|10857.2|0
1624923900000|2021-06-28 23:45:00|10880.2|10856.8|10880.2|10856.8|10880.2|10856.8|10880.2|10856.8|0
1624923940000|2021-06-28 23:45:40|10879.7|10856.3|10880.2|10856.8|10880.2|10856.8|10879.7|10856.3|0
1624923950000|2021-06-28 23:45:50|10879.7|10856.3|10880.2|10856.8|10880.2|10856.8|10879.7|10856.3|0
1624923960000|2021-06-28 23:46:00|10879.7|10856.3|10879.7|10856.3|10880.2|10856.8|10879.7|10856.3|0
1624923980000|2021-06-28 23:46:20|10880.2|10856.8|10880.2|10856.8|10880.2|10856.8|10879.7|10856.3|0
1624923990000|2021-06-28 23:46:30|10879.9|10856.5|10879.7|10856.3|10880.2|10856.8|10879.7|10856.3|0
1624924000000|2021-06-28 23:46:40|10879.9|10856.5|10880.2|10856.8|10880.2|10856.8|10879.9|10856.5|0
1624924010000|2021-06-28 23:46:50|10879.9|10856.5|10880.2|10856.8|10880.2|10856.8|10879.9|10856.5|0
1624924030000|2021-06-28 23:47:10|10879.7|10856.3|10880.2|10856.8|10880.2|10856.8|10879.7|10856.3|0
1624924060000|2021-06-28 23:47:40|10880.6|10857.2|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624924070000|2021-06-28 23:47:50|10880.6|10857.2|10880.6|10857.2|10880.8|10857.4|10880.6|10857.2|0
1624924080000|2021-06-28 23:48:00|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624924160000|2021-06-28 23:49:20|10881.5|10858.1|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624924180000|2021-06-28 23:49:40|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|0
1624924190000|2021-06-28 23:49:50|10881.1|10857.7|10881.5|10858.1|10881.5|10858.1|10881.1|10857.7|0
1624924200000|2021-06-28 23:50:00|10881.1|10857.7|10881.5|10858.1|10881.5|10858.1|10881.1|10857.7|0
1624924210000|2021-06-28 23:50:10|10881.3|10857.9|10881.3|10857.9|10881.5|10858.1|10881.1|10857.7|0
1624924220000|2021-06-28 23:50:20|10881.5|10858.1|10881.5|10858.1|10881.5|10858.1|10881.3|10857.9|0
1624924230000|2021-06-28 23:50:30|10881.3|10857.9|10881.1|10857.7|10881.3|10857.9|10881.1|10857.7|0
1624924240000|2021-06-28 23:50:40|10881.3|10857.9|10881.1|10857.7|10881.5|10858.1|10881.1|10857.7|0
1624924250000|2021-06-28 23:50:50|10881.3|10857.9|10881.3|10857.9|10881.5|10858.1|10881.3|10857.9|0
1624924260000|2021-06-28 23:51:00|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624924310000|2021-06-28 23:51:50|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624924340000|2021-06-28 23:52:20|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624924350000|2021-06-28 23:52:30|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624924360000|2021-06-28 23:52:40|10880.4|10857|10880.2|10856.8|10880.4|10857|10880.2|10856.8|0
1624924370000|2021-06-28 23:52:50|10881.1|10857.7|10880.6|10857.2|10881.1|10857.7|10880.6|10857.2|0
1624924380000|2021-06-28 23:53:00|10880.4|10857|10880.2|10856.8|10880.6|10857.2|10880.2|10856.8|0
1624924450000|2021-06-28 23:54:10|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.4|10857|0
1624924530000|2021-06-28 23:55:30|10880.2|10856.8|10880.2|10856.8|10880.6|10857.2|10880.2|10856.8|0
1624924580000|2021-06-28 23:56:20|10879.9|10856.5|10880.2|10856.8|10880.2|10856.8|10879.9|10856.5|0
1624924620000|2021-06-28 23:57:00|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624924640000|2021-06-28 23:57:20|10880.2|10856.8|10880.2|10856.8|10880.2|10856.8|10880.2|10856.8|0
1624924690000|2021-06-28 23:58:10|10880.4|10857|10880.6|10857.2|10880.6|10857.2|10880.4|10857|0
1624924700000|2021-06-28 23:58:20|10880.4|10857|10880.6|10857.2|10880.6|10857.2|10880.2|10856.8|0
1624924710000|2021-06-28 23:58:30|10880.4|10857|10880.4|10857|10880.4|10857|10880.2|10856.8|0
1624924720000|2021-06-28 23:58:40|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624924740000|2021-06-28 23:59:00|10880.4|10857|10880.2|10856.8|10880.4|10857|10880.2|10856.8|0
1624924760000|2021-06-28 23:59:20|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624924790000|2021-06-28 23:59:50|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10880.6|10857.2|0
1624924800000|2021-06-29 00:00:00|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.2|10856.8|0
1624924810000|2021-06-29 00:00:10|10880.4|10857|10880.2|10856.8|10880.6|10857.2|10879.9|10856.5|0
1624924820000|2021-06-29 00:00:20|10879.9|10856.5|10881.1|10857.7|10881.1|10857.7|10879.7|10856.3|0
1624924830000|2021-06-29 00:00:30|10880.8|10857.4|10880.6|10857.2|10881.1|10857.7|10880.6|10857.2|0
1624924840000|2021-06-29 00:00:40|10880.4|10857|10880.6|10857.2|10880.6|10857.2|10880.4|10857|0
1624924850000|2021-06-29 00:00:50|10880.2|10856.8|10880.2|10856.8|10880.6|10857.2|10880.2|10856.8|0
1624924860000|2021-06-29 00:01:00|10879.7|10856.3|10879.5|10856.1|10880.2|10856.8|10879.3|10855.9|0
1624924870000|2021-06-29 00:01:10|10879.3|10855.9|10878.4|10855|10879.3|10855.9|10878|10854.6|0
1624924880000|2021-06-29 00:01:20|10878.6|10855.2|10878.2|10854.8|10878.8|10855.4|10878|10854.6|0
1624924890000|2021-06-29 00:01:30|10878|10854.6|10878|10854.6|10878.4|10855|10878|10854.6|0
1624924900000|2021-06-29 00:01:40|10877.5|10854.1|10877.5|10854.1|10877.7|10854.3|10877.5|10854.1|0
1624924910000|2021-06-29 00:01:50|10878|10854.6|10878|10854.6|10878.4|10855|10878|10854.6|0
1624924920000|2021-06-29 00:02:00|10877.5|10854.1|10877.5|10854.1|10877.5|10854.1|10877.1|10853.7|0
1624924930000|2021-06-29 00:02:10|10877.1|10853.7|10877.1|10853.7|10877.1|10853.7|10876.6|10853.2|0
1624924940000|2021-06-29 00:02:20|10876.6|10853.2|10877.1|10853.7|10877.5|10854.1|10876.6|10853.2|0
1624924950000|2021-06-29 00:02:30|10876.6|10853.2|10877.1|10853.7|10877.1|10853.7|10876.6|10853.2|0
1624924960000|2021-06-29 00:02:40|10877.5|10854.1|10877.5|10854.1|10877.5|10854.1|10877.1|10853.7|0
1624924970000|2021-06-29 00:02:50|10877.7|10854.3|10878|10854.6|10878|10854.6|10877.7|10854.3|0
1624924980000|2021-06-29 00:03:00|10877.7|10854.3|10877.5|10854.1|10877.7|10854.3|10877.1|10853.7|0
1624924990000|2021-06-29 00:03:10|10877.3|10853.9|10877.5|10854.1|10877.5|10854.1|10877.1|10853.7|0
1624925000000|2021-06-29 00:03:20|10877.3|10853.9|10877.1|10853.7|10877.3|10853.9|10877.1|10853.7|0
1624925010000|2021-06-29 00:03:30|10876.8|10853.4|10876.6|10853.2|10877.1|10853.7|10876.6|10853.2|0
1624925020000|2021-06-29 00:03:40|10876.4|10853|10876.6|10853.2|10876.8|10853.4|10876.4|10853|0
1624925030000|2021-06-29 00:03:50|10876.2|10852.8|10876.6|10853.2|10876.6|10853.2|10876.2|10852.8|0
1624925040000|2021-06-29 00:04:00|10876.4|10853|10876.6|10853.2|10876.6|10853.2|10876.2|10852.8|0
1624925050000|2021-06-29 00:04:10|10876.4|10853|10876.2|10852.8|10876.6|10853.2|10876.2|10852.8|0
1624925060000|2021-06-29 00:04:20|10876.4|10853|10875.7|10852.3|10876.4|10853|10875.7|10852.3|0
1624925070000|2021-06-29 00:04:30|10876|10852.6|10876.2|10852.8|10876.2|10852.8|10876|10852.6|0
1624925080000|2021-06-29 00:04:40|10876.4|10853|10876.6|10853.2|10876.6|10853.2|10876.4|10853|0
1624925090000|2021-06-29 00:04:50|10876.4|10853|10876.6|10853.2|10876.6|10853.2|10876.2|10852.8|0
1624925100000|2021-06-29 00:05:00|10876.4|10853|10876.2|10852.8|10876.4|10853|10876.2|10852.8|0
1624925110000|2021-06-29 00:05:10|10875.7|10852.3|10875.7|10852.3|10876.2|10852.8|10875.7|10852.3|0
1624925120000|2021-06-29 00:05:20|10876.2|10852.8|10876.2|10852.8|10876.2|10852.8|10876.2|10852.8|0
1624925130000|2021-06-29 00:05:30|10876.4|10853|10876.2|10852.8|10876.6|10853.2|10876.2|10852.8|0
1624925140000|2021-06-29 00:05:40|10876.4|10853|10876.6|10853.2|10876.6|10853.2|10876.4|10853|0
1624925150000|2021-06-29 00:05:50|10876.2|10852.8|10876.2|10852.8|10876.2|10852.8|10876.2|10852.8|0
1624925160000|2021-06-29 00:06:00|10875.7|10852.3|10877.1|10853.7|10877.1|10853.7|10875.7|10852.3|0
1624925170000|2021-06-29 00:06:10|10876.8|10853.4|10877.1|10853.7|10877.1|10853.7|10876.6|10853.2|0
1624925180000|2021-06-29 00:06:20|10877.3|10853.9|10877.1|10853.7|10877.3|10853.9|10877.1|10853.7|0
1624925190000|2021-06-29 00:06:30|10877.3|10853.9|10877.5|10854.1|10877.5|10854.1|10877.3|10853.9|0
1624925200000|2021-06-29 00:06:40|10877.3|10853.9|10878|10854.6|10878|10854.6|10877.1|10853.7|0
1624925210000|2021-06-29 00:06:50|10877.7|10854.3|10878|10854.6|10878|10854.6|10877.7|10854.3|0
1624925220000|2021-06-29 00:07:00|10878.2|10854.8|10878|10854.6|10878.4|10855|10878|10854.6|0
1624925250000|2021-06-29 00:07:30|10878.2|10854.8|10877.5|10854.1|10878.2|10854.8|10877.5|10854.1|0
1624925260000|2021-06-29 00:07:40|10877.1|10853.7|10877.1|10853.7|10877.1|10853.7|10877.1|10853.7|0
1624925270000|2021-06-29 00:07:50|10877.3|10853.9|10877.5|10854.1|10877.5|10854.1|10877.1|10853.7|0
1624925280000|2021-06-29 00:08:00|10877.3|10853.9|10877.5|10854.1|10877.5|10854.1|10877.3|10853.9|0
1624925290000|2021-06-29 00:08:10|10877.3|10853.9|10877.5|10854.1|10877.5|10854.1|10877.3|10853.9|0
1624925300000|2021-06-29 00:08:20|10877.3|10853.9|10877.5|10854.1|10877.5|10854.1|10877.3|10853.9|0
1624925320000|2021-06-29 00:08:40|10877.7|10854.3|10877.5|10854.1|10878|10854.6|10877.5|10854.1|0
1624925330000|2021-06-29 00:08:50|10877.3|10853.9|10877.5|10854.1|10877.5|10854.1|10877.1|10853.7|0
1624925340000|2021-06-29 00:09:00|10877.3|10853.9|10877|10853.6|10877.5|10854.1|10877|10853.6|0
1624925350000|2021-06-29 00:09:10|10877.4|10854|10877.4|10854|10877.4|10854|10877.4|10854|0
1624925380000|2021-06-29 00:09:40|10877.2|10853.8|10877|10853.6|10877.4|10854|10877|10853.6|0
1624925450000|2021-06-29 00:10:50|10877.2|10853.8|10877.4|10854|10877.4|10854|10877|10853.6|0
1624925460000|2021-06-29 00:11:00|10877|10853.6|10877|10853.6|10877.4|10854|10877|10853.6|0
1624925470000|2021-06-29 00:11:10|10877.4|10854|10877.4|10854|10877.4|10854|10877.4|10854|0
1624925480000|2021-06-29 00:11:20|10877.2|10853.8|10877.4|10854|10877.4|10854|10877|10853.6|0
1624925490000|2021-06-29 00:11:30|10877.9|10854.5|10877.9|10854.5|10877.9|10854.5|10877.9|10854.5|0
1624925500000|2021-06-29 00:11:40|10878.1|10854.7|10877.9|10854.5|10878.1|10854.7|10877.9|10854.5|0
1624925520000|2021-06-29 00:12:00|10877.7|10854.3|10877.9|10854.5|10877.9|10854.5|10877.4|10854|0
1624925550000|2021-06-29 00:12:30|10877.7|10854.3|10877.9|10854.5|10877.9|10854.5|10877.4|10854|0
1624925560000|2021-06-29 00:12:40|10877.4|10854|10877.9|10854.5|10877.9|10854.5|10877.4|10854|0
1624925570000|2021-06-29 00:12:50|10877.4|10854|10877.4|10854|10877.4|10854|10877.4|10854|0
1624925580000|2021-06-29 00:13:00|10877|10853.6|10877.4|10854|10877.4|10854|10877|10853.6|0
1624925600000|2021-06-29 00:13:20|10877.7|10854.3|10877.4|10854|10877.9|10854.5|10877.4|10854|0
1624925610000|2021-06-29 00:13:30|10877.7|10854.3|10877.9|10854.5|10877.9|10854.5|10877.7|10854.3|0
1624925620000|2021-06-29 00:13:40|10877.4|10854|10877.4|10854|10877.4|10854|10877.4|10854|0
1624925640000|2021-06-29 00:14:00|10877.9|10854.5|10877.9|10854.5|10877.9|10854.5|10877.9|10854.5|0
1624925650000|2021-06-29 00:14:10|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|0
1624925660000|2021-06-29 00:14:20|10878.1|10854.7|10877.9|10854.5|10878.1|10854.7|10877.9|10854.5|0
1624925670000|2021-06-29 00:14:30|10878.3|10854.9|10878.3|10854.9|10878.3|10854.9|10877.9|10854.5|0
1624925680000|2021-06-29 00:14:40|10878.1|10854.7|10877.9|10854.5|10878.3|10854.9|10877.9|10854.5|0
1624925690000|2021-06-29 00:14:50|10878.1|10854.7|10878.3|10854.9|10878.3|10854.9|10878.1|10854.7|0
1624925700000|2021-06-29 00:15:00|10878.1|10854.7|10877.9|10854.5|10878.1|10854.7|10877.7|10854.3|0
1624925720000|2021-06-29 00:15:20|10877.7|10854.3|10877.9|10854.5|10877.9|10854.5|10877.4|10854|0
1624925730000|2021-06-29 00:15:30|10877.7|10854.3|10877.4|10854|10877.9|10854.5|10877.4|10854|0
1624925770000|2021-06-29 00:16:10|10876.8|10853.4|10876.8|10853.4|10876.8|10853.4|10876.8|10853.4|0
1624925780000|2021-06-29 00:16:20|10877|10853.6|10877|10853.6|10877|10853.6|10877|10853.6|0
1624925790000|2021-06-29 00:16:30|10877.1|10853.7|10877.7|10854.3|10877.7|10854.3|10877|10853.6|0
1624925800000|2021-06-29 00:16:40|10878.3|10854.9|10879.5|10856.1|10879.5|10856.1|10878.3|10854.9|0
1624925810000|2021-06-29 00:16:50|10879.9|10856.5|10879.9|10856.5|10879.9|10856.5|10879|10855.6|0
1624925820000|2021-06-29 00:17:00|10879.8|10856.4|10879.8|10856.4|10880.5|10857.1|10879.7|10856.3|0
1624925830000|2021-06-29 00:17:10|10879.9|10856.5|10879.8|10856.4|10879.9|10856.5|10879|10855.6|0
1624925840000|2021-06-29 00:17:20|10879.9|10856.5|10879|10855.6|10879.9|10856.5|10879|10855.6|0
1624925860000|2021-06-29 00:17:40|10878.3|10854.9|10878.1|10854.7|10878.3|10854.9|10878.1|10854.7|0
1624925870000|2021-06-29 00:17:50|10878.8|10855.4|10878.7|10855.3|10879|10855.6|10878.4|10855|0
1624925880000|2021-06-29 00:18:00|10878.5|10855.1|10878.7|10855.3|10878.7|10855.3|10878.5|10855.1|0
1624925890000|2021-06-29 00:18:10|10879|10855.6|10879|10855.6|10879|10855.6|10879|10855.6|0
1624925910000|2021-06-29 00:18:30|10879.1|10855.7|10879.2|10855.8|10879.2|10855.8|10879|10855.6|0
1624925920000|2021-06-29 00:18:40|10879.9|10856.5|10879.9|10856.5|10879.9|10856.5|10879.9|10856.5|0
1624925930000|2021-06-29 00:18:50|10879.8|10856.4|10879.3|10855.9|10879.8|10856.4|10879.3|10855.9|0
1624925940000|2021-06-29 00:19:00|10879.4|10856|10879.7|10856.3|10879.9|10856.5|10879.4|10856|0
1624925950000|2021-06-29 00:19:10|10879.9|10856.5|10880|10856.6|10880.2|10856.8|10879.7|10856.3|0
1624925960000|2021-06-29 00:19:20|10880.3|10856.9|10881.2|10857.8|10881.2|10857.8|10880.3|10856.9|0
1624925970000|2021-06-29 00:19:30|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.8|10857.4|0
1624925980000|2021-06-29 00:19:40|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.3|10856.9|0
1624925990000|2021-06-29 00:19:50|10880.8|10857.4|10880.9|10857.5|10881.2|10857.8|10880.3|10856.9|0
1624926000000|2021-06-29 00:20:00|10880.8|10857.4|10880.9|10857.5|10881.2|10857.8|10880.3|10856.9|0
1624926010000|2021-06-29 00:20:10|10880.6|10857.2|10880.9|10857.5|10881.2|10857.8|10880.3|10856.9|0
1624926020000|2021-06-29 00:20:20|10881.2|10857.8|10881.2|10857.8|10881.2|10857.8|10880.9|10857.5|0
1624926030000|2021-06-29 00:20:30|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|10880.9|10857.5|0
1624926040000|2021-06-29 00:20:40|10880.5|10857.1|10881.2|10857.8|10881.2|10857.8|10880.5|10857.1|0
1624926050000|2021-06-29 00:20:50|10880.5|10857.1|10880.5|10857.1|10881.2|10857.8|10880.5|10857.1|0
1624926070000|2021-06-29 00:21:10|10881.2|10857.8|10880.9|10857.5|10881.2|10857.8|10880.9|10857.5|0
1624926090000|2021-06-29 00:21:30|10881.2|10857.8|10881.4|10858|10881.4|10858|10881.2|10857.8|0
1624926100000|2021-06-29 00:21:40|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|0
1624926110000|2021-06-29 00:21:50|10881.8|10858.4|10881.2|10857.8|10881.8|10858.4|10881.2|10857.8|0
1624926170000|2021-06-29 00:22:50|10880.5|10857.1|10880.5|10857.1|10880.5|10857.1|10880.5|10857.1|0
1624926180000|2021-06-29 00:23:00|10881.2|10857.8|10881.1|10857.7|10881.2|10857.8|10880.5|10857.1|0
1624926190000|2021-06-29 00:23:10|10880.9|10857.5|10881.1|10857.7|10881.1|10857.7|10880.9|10857.5|0
1624926200000|2021-06-29 00:23:20|10881.4|10858|10881.4|10858|10881.4|10858|10881.4|10858|0
1624926230000|2021-06-29 00:23:50|10881.3|10857.9|10880.5|10857.1|10881.3|10857.9|10880.5|10857.1|0
1624926280000|2021-06-29 00:24:40|10880.3|10856.9|10880.3|10856.9|10880.3|10856.9|10880.3|10856.9|0
1624926300000|2021-06-29 00:25:00|10880.5|10857.1|10879.7|10856.3|10880.5|10857.1|10879.7|10856.3|0
1624926310000|2021-06-29 00:25:10|10879.5|10856.1|10879.1|10855.7|10879.5|10856.1|10878.8|10855.4|0
1624926320000|2021-06-29 00:25:20|10879.4|10856|10879.7|10856.3|10879.7|10856.3|10879.4|10856|0
1624926330000|2021-06-29 00:25:30|10879.5|10856.1|10879.4|10856|10879.7|10856.3|10879.4|10856|0
1624926340000|2021-06-29 00:25:40|10879.5|10856.1|10879.3|10855.9|10879.7|10856.3|10879.1|10855.7|0
1624926350000|2021-06-29 00:25:50|10879.7|10856.3|10879.7|10856.3|10879.7|10856.3|10879.7|10856.3|0
1624926360000|2021-06-29 00:26:00|10879.3|10855.9|10879.3|10855.9|10879.3|10855.9|10879.3|10855.9|0
1624926370000|2021-06-29 00:26:10|10879.7|10856.3|10879.7|10856.3|10879.7|10856.3|10879.7|10856.3|0
1624926380000|2021-06-29 00:26:20|10879.8|10856.4|10880.2|10856.8|10880.5|10857.1|10879.8|10856.4|0
1624926390000|2021-06-29 00:26:30|10880.1|10856.7|10879.1|10855.7|10880.2|10856.8|10879.1|10855.7|0
1624926400000|2021-06-29 00:26:40|10879.2|10855.8|10879.3|10855.9|10879.3|10855.9|10879.2|10855.8|0
1624926410000|2021-06-29 00:26:50|10879|10855.6|10879.3|10855.9|10879.3|10855.9|10879|10855.6|0
1624926430000|2021-06-29 00:27:10|10879.4|10856|10880.2|10856.8|10880.2|10856.8|10879.4|10856|0
1624926440000|2021-06-29 00:27:20|10880.5|10857.1|10880.8|10857.4|10880.8|10857.4|10879.9|10856.5|0
1624926450000|2021-06-29 00:27:30|10880.1|10856.7|10880.1|10856.7|10880.1|10856.7|10880.1|10856.7|0
1624926460000|2021-06-29 00:27:40|10880.4|10857|10880.8|10857.4|10880.8|10857.4|10880.4|10857|0
1624926470000|2021-06-29 00:27:50|10880.9|10857.5|10881|10857.6|10881|10857.6|10880.9|10857.5|0
1624926480000|2021-06-29 00:28:00|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|0
1624926490000|2021-06-29 00:28:10|10880.9|10857.5|10881|10857.6|10881|10857.6|10880.9|10857.5|0
1624926520000|2021-06-29 00:28:40|10880.3|10856.9|10880.7|10857.3|10880.7|10857.3|10880.3|10856.9|0
1624926540000|2021-06-29 00:29:00|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624926550000|2021-06-29 00:29:10|10881.2|10857.8|10881.1|10857.7|10881.2|10857.8|10881.1|10857.7|0
1624926560000|2021-06-29 00:29:20|10881|10857.6|10881.2|10857.8|10881.2|10857.8|10881|10857.6|0
1624926570000|2021-06-29 00:29:30|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624926600000|2021-06-29 00:30:00|10881.6|10858.2|10881|10857.6|10881.6|10858.2|10880.9|10857.5|0
1624926610000|2021-06-29 00:30:10|10880.9|10857.5|10880.8|10857.4|10880.9|10857.5|10880.8|10857.4|0
1624926620000|2021-06-29 00:30:20|10881|10857.6|10880.7|10857.3|10881|10857.6|10880.1|10856.7|0
1624926630000|2021-06-29 00:30:30|10880.3|10856.9|10880.1|10856.7|10880.4|10857|10880.1|10856.7|0
1624926640000|2021-06-29 00:30:40|10880.3|10856.9|10880.7|10857.3|10880.7|10857.3|10880.3|10856.9|0
1624926660000|2021-06-29 00:31:00|10881|10857.6|10881|10857.6|10881.1|10857.7|10881|10857.6|0
1624926670000|2021-06-29 00:31:10|10881.3|10857.9|10881.9|10858.5|10881.9|10858.5|10881.3|10857.9|0
1624926680000|2021-06-29 00:31:20|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|10881.7|10858.3|0
1624926690000|2021-06-29 00:31:30|10881.9|10858.5|10882.7|10859.3|10882.7|10859.3|10881.9|10858.5|0
1624926700000|2021-06-29 00:31:40|10883.4|10860|10883.4|10860|10883.4|10860|10883.2|10859.8|0
1624926720000|2021-06-29 00:32:00|10884.1|10860.7|10884.8|10861.4|10885|10861.6|10884.1|10860.7|0
1624926730000|2021-06-29 00:32:10|10885|10861.6|10884.7|10861.3|10885|10861.6|10884.7|10861.3|0
1624926750000|2021-06-29 00:32:30|10884.1|10860.7|10884.4|10861|10884.4|10861|10884.1|10860.7|0
1624926780000|2021-06-29 00:33:00|10884.1|10860.7|10883.7|10860.3|10884.1|10860.7|10883.5|10860.1|0
1624926790000|2021-06-29 00:33:10|10884.1|10860.7|10884.1|10860.7|10884.1|10860.7|10883.7|10860.3|0
1624926800000|2021-06-29 00:33:20|10884.2|10860.8|10884.6|10861.2|10884.6|10861.2|10884.2|10860.8|0
1624926820000|2021-06-29 00:33:40|10884.5|10861.1|10884.4|10861|10884.6|10861.2|10884.4|10861|0
1624926830000|2021-06-29 00:33:50|10884.1|10860.7|10884.4|10861|10884.4|10861|10884.1|10860.7|0
1624926840000|2021-06-29 00:34:00|10884.7|10861.3|10884.3|10860.9|10884.7|10861.3|10884.3|10860.9|0
1624926850000|2021-06-29 00:34:10|10884.2|10860.8|10884.2|10860.8|10884.4|10861|10883.9|10860.5|0
1624926860000|2021-06-29 00:34:20|10884.1|10860.7|10884|10860.6|10884.2|10860.8|10884|10860.6|0
1624926880000|2021-06-29 00:34:40|10884.1|10860.7|10884|10860.6|10884.1|10860.7|10884|10860.6|0
1624926890000|2021-06-29 00:34:50|10883.7|10860.3|10883.7|10860.3|10883.7|10860.3|10883.4|10860|0
1624926900000|2021-06-29 00:35:00|10884.1|10860.7|10883.7|10860.3|10884.3|10860.9|10883.4|10860|0
1624926910000|2021-06-29 00:35:10|10883.4|10860|10883.7|10860.3|10883.7|10860.3|10883.4|10860|0
1624926940000|2021-06-29 00:35:40|10884.1|10860.7|10883.7|10860.3|10884.1|10860.7|10883.7|10860.3|0
1624926950000|2021-06-29 00:35:50|10883.4|10860|10883.4|10860|10883.4|10860|10883.4|10860|0
1624926960000|2021-06-29 00:36:00|10883.5|10860.1|10883.4|10860|10883.5|10860.1|10883.4|10860|0
1624927000000|2021-06-29 00:36:40|10883.1|10859.7|10883.1|10859.7|10883.1|10859.7|10882.7|10859.3|0
1624927010000|2021-06-29 00:36:50|10883.4|10860|10883.4|10860|10883.4|10860|10883.4|10860|0
1624927020000|2021-06-29 00:37:00|10883.5|10860.1|10883.4|10860|10883.5|10860.1|10883.4|10860|0
1624927030000|2021-06-29 00:37:10|10883.5|10860.1|10883.5|10860.1|10884|10860.6|10883.4|10860|0
1624927040000|2021-06-29 00:37:20|10883.8|10860.4|10883.4|10860|10884|10860.6|10883.4|10860|0
1624927060000|2021-06-29 00:37:40|10883.2|10859.8|10883|10859.6|10883.2|10859.8|10882.5|10859.1|0
1624927070000|2021-06-29 00:37:50|10882.9|10859.5|10882.9|10859.5|10883.1|10859.7|10882.9|10859.5|0
1624927100000|2021-06-29 00:38:20|10882.5|10859.1|10882.5|10859.1|10882.5|10859.1|10882.5|10859.1|0
1624927110000|2021-06-29 00:38:30|10882.3|10858.9|10881.6|10858.2|10882.3|10858.9|10881.6|10858.2|0
1624927140000|2021-06-29 00:39:00|10881.3|10857.9|10881.1|10857.7|10881.3|10857.9|10881.1|10857.7|0
1624927150000|2021-06-29 00:39:10|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624927160000|2021-06-29 00:39:20|10881.2|10857.8|10881.3|10857.9|10881.3|10857.9|10881.2|10857.8|0
1624927170000|2021-06-29 00:39:30|10881|10857.6|10881.6|10858.2|10881.6|10858.2|10881|10857.6|0
1624927180000|2021-06-29 00:39:40|10881.5|10858.1|10881.4|10858|10881.5|10858.1|10881.4|10858|0
1624927190000|2021-06-29 00:39:50|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|10881.1|10857.7|0
1624927230000|2021-06-29 00:40:30|10880.8|10857.4|10881.1|10857.7|10881.1|10857.7|10880.8|10857.4|0
1624927260000|2021-06-29 00:41:00|10880.8|10857.4|10881.1|10857.7|10881.2|10857.8|10880.8|10857.4|0
1624927270000|2021-06-29 00:41:10|10881.2|10857.8|10881|10857.6|10881.3|10857.9|10880.8|10857.4|0
1624927280000|2021-06-29 00:41:20|10880.9|10857.5|10880.8|10857.4|10881|10857.6|10880.8|10857.4|0
1624927300000|2021-06-29 00:41:40|10880.9|10857.5|10880.8|10857.4|10880.9|10857.5|10880.8|10857.4|0
1624927310000|2021-06-29 00:41:50|10880.9|10857.5|10880.8|10857.4|10881|10857.6|10880.8|10857.4|0
1624927320000|2021-06-29 00:42:00|10881|10857.6|10881|10857.6|10881|10857.6|10880.9|10857.5|0
1624927330000|2021-06-29 00:42:10|10880.9|10857.5|10881|10857.6|10881|10857.6|10880.8|10857.4|0
1624927340000|2021-06-29 00:42:20|10880.9|10857.5|10881|10857.6|10881|10857.6|10880.8|10857.4|0
1624927350000|2021-06-29 00:42:30|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|10881.6|10858.2|0
1624927400000|2021-06-29 00:43:20|10881.7|10858.3|10881.9|10858.5|10881.9|10858.5|10881.6|10858.2|0
1624927410000|2021-06-29 00:43:30|10881.7|10858.3|10881.6|10858.2|10881.7|10858.3|10881.6|10858.2|0
1624927420000|2021-06-29 00:43:40|10881.3|10857.9|10880.4|10857|10881.3|10857.9|10880.4|10857|0
1624927430000|2021-06-29 00:43:50|10880.1|10856.7|10880.8|10857.4|10880.8|10857.4|10880.1|10856.7|0
1624927440000|2021-06-29 00:44:00|10881|10857.6|10881.3|10857.9|10881.3|10857.9|10881|10857.6|0
1624927450000|2021-06-29 00:44:10|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624927460000|2021-06-29 00:44:20|10881.3|10857.9|10881.6|10858.2|10881.9|10858.5|10881.3|10857.9|0
1624927480000|2021-06-29 00:44:40|10881|10857.6|10881.3|10857.9|10881.6|10858.2|10881|10857.6|0
1624927490000|2021-06-29 00:44:50|10881|10857.6|10881.3|10857.9|10881.3|10857.9|10881|10857.6|0
1624927510000|2021-06-29 00:45:10|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624927520000|2021-06-29 00:45:20|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|10880.8|10857.4|0
1624927530000|2021-06-29 00:45:30|10880.1|10856.7|10880.1|10856.7|10880.1|10856.7|10880.1|10856.7|0
1624927540000|2021-06-29 00:45:40|10880.4|10857|10880.4|10857|10880.4|10857|10880.4|10857|0
1624927550000|2021-06-29 00:45:50|10880.5|10857.1|10880.6|10857.2|10880.6|10857.2|10880.5|10857.1|0
1624927560000|2021-06-29 00:46:00|10881|10857.6|10881.4|10858|10881.4|10858|10881|10857.6|0
1624927570000|2021-06-29 00:46:10|10881.1|10857.7|10881.4|10858|10881.9|10858.5|10881.1|10857.7|0
1624927580000|2021-06-29 00:46:20|10881.3|10857.9|10881|10857.6|10881.5|10858.1|10881|10857.6|0
1624927590000|2021-06-29 00:46:30|10881.1|10857.7|10881.4|10858|10881.6|10858.2|10881.1|10857.7|0
1624927600000|2021-06-29 00:46:40|10881.3|10857.9|10881.3|10857.9|10881.3|10857.9|10881|10857.6|0
1624927630000|2021-06-29 00:47:10|10881.4|10858|10881.9|10858.5|10881.9|10858.5|10881.4|10858|0
1624927650000|2021-06-29 00:47:30|10882.2|10858.8|10882.2|10858.8|10882.2|10858.8|10881.9|10858.5|0
1624927660000|2021-06-29 00:47:40|10882.5|10859.1|10882.2|10858.8|10882.5|10859.1|10882.2|10858.8|0
1624927670000|2021-06-29 00:47:50|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|10881.9|10858.5|0
1624927680000|2021-06-29 00:48:00|10882.2|10858.8|10881.6|10858.2|10882.2|10858.8|10881.6|10858.2|0
1624927690000|2021-06-29 00:48:10|10881|10857.6|10881.3|10857.9|10881.3|10857.9|10881|10857.6|0
1624927730000|2021-06-29 00:48:50|10881|10857.6|10880.1|10856.7|10881|10857.6|10880.1|10856.7|0
1624927740000|2021-06-29 00:49:00|10879.8|10856.4|10879.8|10856.4|10879.8|10856.4|10879.8|10856.4|0
1624927750000|2021-06-29 00:49:10|10879.4|10856|10879.8|10856.4|10879.8|10856.4|10879.4|10856|0
1624927790000|2021-06-29 00:49:50|10879.4|10856|10879.4|10856|10879.4|10856|10879.4|10856|0
1624927800000|2021-06-29 00:50:00|10879.7|10856.3|10879.7|10856.3|10879.7|10856.3|10879.7|10856.3|0
1624927810000|2021-06-29 00:50:10|10879.5|10856.1|10879.4|10856|10879.7|10856.3|10879.4|10856|0
1624927820000|2021-06-29 00:50:20|10879.8|10856.4|10879.9|10856.5|10880|10856.6|10879.8|10856.4|0
1624927830000|2021-06-29 00:50:30|10880|10856.6|10880.3|10856.9|10880.3|10856.9|10879.9|10856.5|0
1624927840000|2021-06-29 00:50:40|10881|10857.6|10880.6|10857.2|10881|10857.6|10880.6|10857.2|0
1624927850000|2021-06-29 00:50:50|10881|10857.6|10880|10856.6|10881|10857.6|10880|10856.6|0
1624927860000|2021-06-29 00:51:00|10879.7|10856.3|10879.1|10855.7|10880|10856.6|10878.8|10855.4|0
1624927870000|2021-06-29 00:51:10|10878.4|10855|10879.1|10855.7|10879.2|10855.8|10878.4|10855|0
1624927880000|2021-06-29 00:51:20|10879.4|10856|10879.7|10856.3|10879.7|10856.3|10879.4|10856|0
1624927890000|2021-06-29 00:51:30|10879.4|10856|10879.5|10856.1|10879.7|10856.3|10879.4|10856|0
1624927900000|2021-06-29 00:51:40|10879.7|10856.3|10880|10856.6|10880|10856.6|10879.5|10856.1|0
1624927910000|2021-06-29 00:51:50|10880.3|10856.9|10880.3|10856.9|10880.3|10856.9|10880.3|10856.9|0
1624927920000|2021-06-29 00:52:00|10880|10856.6|10880|10856.6|10880|10856.6|10880|10856.6|0
1624927970000|2021-06-29 00:52:50|10879.8|10856.4|10880.3|10856.9|10880.3|10856.9|10879.8|10856.4|0
1624927980000|2021-06-29 00:53:00|10880.6|10857.2|10880.3|10856.9|10881|10857.6|10880.3|10856.9|0
1624927990000|2021-06-29 00:53:10|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624928000000|2021-06-29 00:53:20|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624928010000|2021-06-29 00:53:30|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|10880.6|10857.2|0
1624928030000|2021-06-29 00:53:50|10880.3|10856.9|10880.6|10857.2|10880.6|10857.2|10880.3|10856.9|0
1624928050000|2021-06-29 00:54:10|10880.3|10856.9|10880.6|10857.2|10880.6|10857.2|10880.3|10856.9|0
1624928060000|2021-06-29 00:54:20|10880.5|10857.1|10880.1|10856.7|10880.6|10857.2|10880.1|10856.7|0
1624928070000|2021-06-29 00:54:30|10880.2|10856.8|10880.6|10857.2|10880.6|10857.2|10880.1|10856.7|0
1624928080000|2021-06-29 00:54:40|10881|10857.6|10880.1|10856.7|10881|10857.6|10880.1|10856.7|0
1624928090000|2021-06-29 00:54:50|10880.4|10857|10880.5|10857.1|10880.6|10857.2|10880.1|10856.7|0
1624928100000|2021-06-29 00:55:00|10880.6|10857.2|10880.6|10857.2|10881|10857.6|10880.4|10857|0
1624928110000|2021-06-29 00:55:10|10880.5|10857.1|10880.5|10857.1|10880.6|10857.2|10880.4|10857|0
1624928120000|2021-06-29 00:55:20|10880.4|10857|10880.6|10857.2|10880.6|10857.2|10880.4|10857|0
1624928130000|2021-06-29 00:55:30|10881|10857.6|10881|10857.6|10881|10857.6|10881|10857.6|0
1624928140000|2021-06-29 00:55:40|10880.3|10856.9|10880.3|10856.9|10880.3|10856.9|10880.2|10856.8|0
1624928160000|2021-06-29 00:56:00|10880.2|10856.8|10880.3|10856.9|10880.3|10856.9|10880.1|10856.7|0
1624928170000|2021-06-29 00:56:10|10880.2|10856.8|10879.4|10856|10880.2|10856.8|10879.4|10856|0
1624928180000|2021-06-29 00:56:20|10878.8|10855.4|10878.8|10855.4|10878.8|10855.4|10878.8|10855.4|0
1624928210000|2021-06-29 00:56:50|10878.6|10855.2|10878.8|10855.4|10878.8|10855.4|10877.9|10854.5|0
1624928220000|2021-06-29 00:57:00|10878.7|10855.3|10877.9|10854.5|10878.7|10855.3|10877.9|10854.5|0
1624928230000|2021-06-29 00:57:10|10878.2|10854.8|10878.2|10854.8|10878.2|10854.8|10878.2|10854.8|0
1624928240000|2021-06-29 00:57:20|10877.9|10854.5|10878.2|10854.8|10878.2|10854.8|10877.9|10854.5|0
1624928290000|2021-06-29 00:58:10|10878.6|10855.2|10878.8|10855.4|10878.8|10855.4|10878.6|10855.2|0
1624928300000|2021-06-29 00:58:20|10879.4|10856|10879.4|10856|10879.4|10856|10879.4|10856|0
1624928310000|2021-06-29 00:58:30|10879.8|10856.4|10879.8|10856.4|10880.1|10856.7|10879.8|10856.4|0
1624928330000|2021-06-29 00:58:50|10880.1|10856.7|10880.1|10856.7|10880.1|10856.7|10880.1|10856.7|0
1624928340000|2021-06-29 00:59:00|10879.8|10856.4|10879.4|10856|10879.8|10856.4|10879.4|10856|0
1624928350000|2021-06-29 00:59:10|10879.3|10855.9|10879.8|10856.4|10879.8|10856.4|10879.3|10855.9|0
1624928400000|2021-06-29 01:00:00|10879.4|10856|10878.6|10855.2|10879.4|10856|10878.6|10855.2|0
1624928410000|2021-06-29 01:00:10|10878.7|10855.3|10878.6|10855.2|10878.8|10855.4|10878.6|10855.2|0
1624928420000|2021-06-29 01:00:20|10883.6|10860.2|10884.4|10861|10884.4|10861|10883.6|10860.2|0
1624928430000|2021-06-29 01:00:30|10884.1|10860.7|10884.4|10861|10884.4|10861|10884.1|10860.7|0
1624928440000|2021-06-29 01:00:40|10884.3|10860.9|10883.6|10860.2|10884.3|10860.9|10883.6|10860.2|0
1624928450000|2021-06-29 01:00:50|10883.9|10860.5|10883.9|10860.5|10883.9|10860.5|10883.9|10860.5|0
1624928460000|2021-06-29 01:01:00|10884|10860.6|10883.6|10860.2|10884|10860.6|10883.6|10860.2|0
1624928520000|2021-06-29 01:02:00|10882.9|10859.5|10883.2|10859.8|10883.2|10859.8|10882.9|10859.5|0
1624928540000|2021-06-29 01:02:20|10883.3|10859.9|10882.9|10859.5|10883.4|10860|10882.9|10859.5|0
1624928560000|2021-06-29 01:02:40|10883.2|10859.8|10883.3|10859.9|10883.4|10860|10883.2|10859.8|0
1624928570000|2021-06-29 01:02:50|10883.4|10860|10883.4|10860|10883.8|10860.4|10883.3|10859.9|0
1624928580000|2021-06-29 01:03:00|10883.3|10859.9|10883.2|10859.8|10883.3|10859.9|10883.2|10859.8|0
1624928590000|2021-06-29 01:03:10|10883.4|10860|10883.4|10860|10883.4|10860|10883.4|10860|0
1624928600000|2021-06-29 01:03:20|10883.2|10859.8|10883.8|10860.4|10883.8|10860.4|10882.9|10859.5|0
1624928620000|2021-06-29 01:03:40|10884.4|10861|10884.7|10861.3|10884.7|10861.3|10884.4|10861|0
1624928630000|2021-06-29 01:03:50|10884.4|10861|10884.1|10860.7|10884.4|10861|10884.1|10860.7|0
1624928680000|2021-06-29 01:04:40|10883.8|10860.4|10884.1|10860.7|10884.1|10860.7|10883.8|10860.4|0
1624928710000|2021-06-29 01:05:10|10884|10860.6|10883.9|10860.5|10884|10860.6|10883.9|10860.5|0
1624928730000|2021-06-29 01:05:30|10883.6|10860.2|10883.6|10860.2|10883.6|10860.2|10883.6|10860.2|0
1624928750000|2021-06-29 01:05:50|10883.9|10860.5|10884.2|10860.8|10884.3|10860.9|10883.9|10860.5|0
1624928770000|2021-06-29 01:06:10|10884.3|10860.9|10884.8|10861.4|10884.8|10861.4|10884.3|10860.9|0
1624928790000|2021-06-29 01:06:30|10884.7|10861.3|10884.2|10860.8|10884.7|10861.3|10884.2|10860.8|0
1624928810000|2021-06-29 01:06:50|10883.6|10860.2|10883.9|10860.5|10884|10860.6|10883.6|10860.2|0
1624928830000|2021-06-29 01:07:10|10883.6|10860.2|10883.6|10860.2|10883.6|10860.2|10883.6|10860.2|0
1624928870000|2021-06-29 01:07:50|10882.9|10859.5|10882.9|10859.5|10882.9|10859.5|10882.9|10859.5|0
1624928880000|2021-06-29 01:08:00|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|0
1624928920000|2021-06-29 01:08:40|10883.6|10860.2|10883.2|10859.8|10883.6|10860.2|10883.2|10859.8|0
1624928940000|2021-06-29 01:09:00|10882.9|10859.5|10882.9|10859.5|10882.9|10859.5|10882.9|10859.5|0
1624928980000|2021-06-29 01:09:40|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|10883.2|10859.8|0
1624928990000|2021-06-29 01:09:50|10882.9|10859.5|10882.9|10859.5|10882.9|10859.5|10882.9|10859.5|0
1624929030000|2021-06-29 01:10:30|10882.7|10859.3|10881.9|10858.5|10882.7|10859.3|10881.8|10858.4|0
1624929040000|2021-06-29 01:10:40|10882.1|10858.7|10882.1|10858.7|10882.1|10858.7|10882|10858.6|0
1624929050000|2021-06-29 01:10:50|10882|10858.6|10881.8|10858.4|10882|10858.6|10881.6|10858.2|0
1624929060000|2021-06-29 01:11:00|10881.6|10858.2|10881.6|10858.2|10881.8|10858.4|10881.6|10858.2|0
1624929070000|2021-06-29 01:11:10|10881.4|10858|10881.3|10857.9|10881.4|10858|10881.3|10857.9|0
1624929080000|2021-06-29 01:11:20|10881.2|10857.8|10880.2|10856.8|10881.2|10857.8|10880.2|10856.8|0
1624929090000|2021-06-29 01:11:30|10880.6|10857.2|10880.2|10856.8|10880.6|10857.2|10880.2|10856.8|0
1624929100000|2021-06-29 01:11:40|10880.6|10857.2|10880.6|10857.2|10880.8|10857.4|10880.2|10856.8|0
1624929110000|2021-06-29 01:11:50|10880.7|10857.3|10880.8|10857.4|10880.8|10857.4|10880.2|10856.8|0
1624929120000|2021-06-29 01:12:00|10880.5|10857.1|10880.8|10857.4|10880.8|10857.4|10880.5|10857.1|0
1624929130000|2021-06-29 01:12:10|10880.9|10857.5|10881|10857.6|10881|10857.6|10880.5|10857.1|0
1624929140000|2021-06-29 01:12:20|10880.7|10857.3|10881|10857.6|10881|10857.6|10880.7|10857.3|0
1624929150000|2021-06-29 01:12:30|10880.7|10857.3|10881.3|10857.9|10881.3|10857.9|10880.7|10857.3|0
1624929160000|2021-06-29 01:12:40|10880.7|10857.3|10881|10857.6|10881|10857.6|10880.7|10857.3|0
1624929170000|2021-06-29 01:12:50|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|10880.7|10857.3|0
1624929200000|2021-06-29 01:13:20|10880.3|10856.9|10880|10856.6|10880.3|10856.9|10880|10856.6|0
1624929210000|2021-06-29 01:13:30|10879.9|10856.5|10879.8|10856.4|10879.9|10856.5|10879.8|10856.4|0
1624929300000|2021-06-29 01:15:00|10867.9|10861.9|10857.9|10851.9|10867.9|10861.9|10854.9|10848.9|44
1624929310000|2021-06-29 01:15:10|10856.9|10850.9|10842.9|10836.9|10856.9|10850.9|10842.9|10836.9|93
1624929320000|2021-06-29 01:15:20|10844.9|10838.9|10835.9|10829.9|10844.9|10838.9|10835.9|10829.9|63
1624929330000|2021-06-29 01:15:30|10834.9|10828.9|10833.9|10827.9|10841.9|10835.9|10830.9|10824.9|159
1624929340000|2021-06-29 01:15:40|10836.9|10830.9|10836.9|10830.9|10840.9|10834.9|10830.9|10824.9|154
1624929350000|2021-06-29 01:15:50|10832.9|10826.9|10836.9|10830.9|10836.9|10830.9|10832.9|10826.9|23
1624929360000|2021-06-29 01:16:00|10835.9|10829.9|10832.9|10826.9|10835.9|10829.9|10830.9|10824.9|50
1624929370000|2021-06-29 01:16:10|10834.9|10828.9|10833.9|10827.9|10836.9|10830.9|10833.9|10827.9|25
1624929380000|2021-06-29 01:16:20|10835.9|10829.9|10836.9|10830.9|10837.9|10831.9|10835.9|10829.9|17
1624929390000|2021-06-29 01:16:30|10835.9|10829.9|10840.9|10834.9|10841.9|10835.9|10835.9|10829.9|52
1624929400000|2021-06-29 01:16:40|10841.9|10835.9|10839.9|10833.9|10842.9|10836.9|10839.9|10833.9|19
1624929410000|2021-06-29 01:16:50|10841.9|10835.9|10842.9|10836.9|10842.9|10836.9|10841.9|10835.9|14
1624929420000|2021-06-29 01:17:00|10843.9|10837.9|10845.9|10839.9|10848.9|10842.9|10843.9|10837.9|35
1624929430000|2021-06-29 01:17:10|10847.9|10841.9|10852.9|10846.9|10852.9|10846.9|10847.9|10841.9|17
1624929440000|2021-06-29 01:17:20|10853.9|10847.9|10854.9|10848.9|10855.9|10849.9|10852.9|10846.9|158
1624929450000|2021-06-29 01:17:30|10855.9|10849.9|10855.9|10849.9|10856.9|10850.9|10853.9|10847.9|34
1624929460000|2021-06-29 01:17:40|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10851.9|10845.9|20
1624929470000|2021-06-29 01:17:50|10850.9|10844.9|10850.9|10844.9|10850.9|10844.9|10849.9|10843.9|39
1624929480000|2021-06-29 01:18:00|10851.9|10845.9|10854.9|10848.9|10854.9|10848.9|10849.9|10843.9|19
1624929490000|2021-06-29 01:18:10|10853.9|10847.9|10851.9|10845.9|10853.9|10847.9|10851.9|10845.9|5
1624929500000|2021-06-29 01:18:20|10852.9|10846.9|10854.9|10848.9|10854.9|10848.9|10851.9|10845.9|17
1624929510000|2021-06-29 01:18:30|10853.9|10847.9|10855.9|10849.9|10856.9|10850.9|10853.9|10847.9|15
1624929520000|2021-06-29 01:18:40|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|5
1624929530000|2021-06-29 01:18:50|10854.9|10848.9|10853.9|10847.9|10856.9|10850.9|10853.9|10847.9|33
1624929540000|2021-06-29 01:19:00|10854.9|10848.9|10855.9|10849.9|10855.9|10849.9|10854.9|10848.9|16
1624929550000|2021-06-29 01:19:10|10856.9|10850.9|10856.9|10850.9|10857.9|10851.9|10855.9|10849.9|61
1624929560000|2021-06-29 01:19:20|10857.9|10851.9|10856.9|10850.9|10857.9|10851.9|10855.9|10849.9|110
1624929570000|2021-06-29 01:19:30|||||||||103
1624929580000|2021-06-29 01:19:40|10857.9|10851.9|10854.9|10848.9|10857.9|10851.9|10854.9|10848.9|6
1624929590000|2021-06-29 01:19:50|10852.9|10846.9|10854.9|10848.9|10854.9|10848.9|10850.9|10844.9|24
1624929600000|2021-06-29 01:20:00|10855.9|10849.9|10852.9|10846.9|10855.9|10849.9|10850.9|10844.9|46
1624929610000|2021-06-29 01:20:10|10853.9|10847.9|10851.9|10845.9|10853.9|10847.9|10850.9|10844.9|5
1624929620000|2021-06-29 01:20:20|10852.9|10846.9|10850.9|10844.9|10852.9|10846.9|10850.9|10844.9|19
1624929630000|2021-06-29 01:20:30|10851.9|10845.9|10852.9|10846.9|10852.9|10846.9|10851.9|10845.9|8
1624929640000|2021-06-29 01:20:40|10851.9|10845.9|10851.9|10845.9|10852.9|10846.9|10850.9|10844.9|11
1624929650000|2021-06-29 01:20:50|10853.9|10847.9|10854.9|10848.9|10857.9|10851.9|10852.9|10846.9|51
1624929660000|2021-06-29 01:21:00|10852.9|10846.9|10856.9|10850.9|10856.9|10850.9|10852.9|10846.9|12
1624929670000|2021-06-29 01:21:10|10857.9|10851.9|10854.9|10848.9|10858.9|10852.9|10854.9|10848.9|42
1624929680000|2021-06-29 01:21:20|10855.9|10849.9|10852.9|10846.9|10855.9|10849.9|10851.9|10845.9|26
1624929690000|2021-06-29 01:21:30|10850.9|10844.9|10849.9|10843.9|10851.9|10845.9|10849.9|10843.9|11
1624929700000|2021-06-29 01:21:40|10850.9|10844.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|15
1624929710000|2021-06-29 01:21:50|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|10846.9|10840.9|39
1624929720000|2021-06-29 01:22:00|10847.9|10841.9|10846.9|10840.9|10847.9|10841.9|10846.9|10840.9|15
1624929730000|2021-06-29 01:22:10|10845.9|10839.9|10849.9|10843.9|10851.9|10845.9|10845.9|10839.9|33
1624929740000|2021-06-29 01:22:20|10850.9|10844.9|10846.9|10840.9|10850.9|10844.9|10846.9|10840.9|16
1624929750000|2021-06-29 01:22:30|10847.9|10841.9|10848.9|10842.9|10848.9|10842.9|10846.9|10840.9|15
1624929760000|2021-06-29 01:22:40|10849.9|10843.9|10849.9|10843.9|10850.9|10844.9|10849.9|10843.9|5
1624929770000|2021-06-29 01:22:50|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|10848.9|10842.9|7
1624929780000|2021-06-29 01:23:00|10847.9|10841.9|10846.9|10840.9|10847.9|10841.9|10845.9|10839.9|40
1624929790000|2021-06-29 01:23:10|10845.9|10839.9|10845.9|10839.9|10845.9|10839.9|10844.9|10838.9|12
1624929800000|2021-06-29 01:23:20|10846.9|10840.9|10844.9|10838.9|10846.9|10840.9|10844.9|10838.9|13
1624929810000|2021-06-29 01:23:30|10843.9|10837.9|10844.9|10838.9|10845.9|10839.9|10843.9|10837.9|17
1624929820000|2021-06-29 01:23:40|10843.9|10837.9|10845.9|10839.9|10846.9|10840.9|10838.9|10832.9|81
1624929830000|2021-06-29 01:23:50|10844.9|10838.9|10845.9|10839.9|10846.9|10840.9|10843.9|10837.9|13
1624929840000|2021-06-29 01:24:00|10846.9|10840.9|10846.9|10840.9|10846.9|10840.9|10845.9|10839.9|18
1624929850000|2021-06-29 01:24:10|10845.9|10839.9|10845.9|10839.9|10845.9|10839.9|10843.9|10837.9|18
1624929860000|2021-06-29 01:24:20|10846.9|10840.9|10845.9|10839.9|10846.9|10840.9|10845.9|10839.9|6
1624929870000|2021-06-29 01:24:30|10844.9|10838.9|10843.9|10837.9|10845.9|10839.9|10843.9|10837.9|15
1624929880000|2021-06-29 01:24:40|10841.9|10835.9|10843.9|10837.9|10843.9|10837.9|10841.9|10835.9|6
1624929890000|2021-06-29 01:24:50|10845.9|10839.9|10844.9|10838.9|10847.9|10841.9|10844.9|10838.9|4
1624929900000|2021-06-29 01:25:00|10846.9|10840.9|10846.9|10840.9|10848.9|10842.9|10846.9|10840.9|21
1624929910000|2021-06-29 01:25:10|10847.9|10841.9|10845.9|10839.9|10848.9|10842.9|10845.9|10839.9|32
1624929920000|2021-06-29 01:25:20|10843.9|10837.9|10844.9|10838.9|10845.9|10839.9|10843.9|10837.9|7
1624929930000|2021-06-29 01:25:30|10845.9|10839.9|10844.9|10838.9|10845.9|10839.9|10843.9|10837.9|50
1624929940000|2021-06-29 01:25:40|10845.9|10839.9|10844.9|10838.9|10846.9|10840.9|10844.9|10838.9|27
1624929950000|2021-06-29 01:25:50|10843.9|10837.9|10844.9|10838.9|10844.9|10838.9|10842.9|10836.9|15
1624929960000|2021-06-29 01:26:00|10846.9|10840.9|10847.9|10841.9|10847.9|10841.9|10846.9|10840.9|2
1624929970000|2021-06-29 01:26:10|10845.9|10839.9|10846.9|10840.9|10846.9|10840.9|10845.9|10839.9|12
1624929980000|2021-06-29 01:26:20|10847.4|10841.4|10847.4|10841.4|10847.9|10841.9|10846.4|10840.4|12
1624929990000|2021-06-29 01:26:30|10848.4|10842.4|10849.6|10843.6|10849.6|10843.6|10848.4|10842.4|2
1624930000000|2021-06-29 01:26:40|10850.6|10844.6|10853.4|10847.4|10853.4|10847.4|10849.6|10843.6|19
1624930010000|2021-06-29 01:26:50|10852.4|10846.4|10851.4|10845.4|10853.4|10847.4|10851.4|10845.4|11
1624930020000|2021-06-29 01:27:00|10852.4|10846.4|10853.4|10847.4|10853.4|10847.4|10852.4|10846.4|16
1624930030000|2021-06-29 01:27:10|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10851.9|10845.9|16
1624930040000|2021-06-29 01:27:20|10853.9|10847.9|10851.9|10845.9|10853.9|10847.9|10851.9|10845.9|10
1624930050000|2021-06-29 01:27:30|10852.9|10846.9|10853.9|10847.9|10856.9|10850.9|10852.9|10846.9|40
1624930060000|2021-06-29 01:27:40|10854.9|10848.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|5
1624930070000|2021-06-29 01:27:50|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|10852.9|10846.9|8
1624930080000|2021-06-29 01:28:00|10851.9|10845.9|10853.9|10847.9|10853.9|10847.9|10851.9|10845.9|12
1624930090000|2021-06-29 01:28:10|10854.9|10848.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|3
1624930100000|2021-06-29 01:28:20|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10853.9|10847.9|17
1624930110000|2021-06-29 01:28:30|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|10855.9|10849.9|6
1624930120000|2021-06-29 01:28:40|10856.9|10850.9|10856.9|10850.9|10858.9|10852.9|10856.9|10850.9|25
1624930130000|2021-06-29 01:28:50|10855.9|10849.9|10856.9|10850.9|10856.9|10850.9|10855.9|10849.9|6
1624930140000|2021-06-29 01:29:00|10857.9|10851.9|10856.9|10850.9|10857.9|10851.9|10854.9|10848.9|8
1624930150000|2021-06-29 01:29:10|10857.9|10851.9|10855.9|10849.9|10857.9|10851.9|10855.9|10849.9|12
1624930160000|2021-06-29 01:29:20|10856.9|10850.9|10853.9|10847.9|10856.9|10850.9|10853.9|10847.9|8
1624930170000|2021-06-29 01:29:30|||||||||11
1624930180000|2021-06-29 01:29:40|10854.9|10848.9|10853.9|10847.9|10854.9|10848.9|10853.9|10847.9|3
1624930190000|2021-06-29 01:29:50|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|10854.9|10848.9|9
1624930200000|2021-06-29 01:30:00|10856.9|10850.9|10851.9|10845.9|10860.9|10854.9|10847.9|10841.9|411
1624930210000|2021-06-29 01:30:10|10854.9|10848.9|10848.9|10842.9|10858.9|10852.9|10846.9|10840.9|212
1624930220000|2021-06-29 01:30:20|10849.9|10843.9|10852.9|10846.9|10854.9|10848.9|10845.9|10839.9|113
1624930230000|2021-06-29 01:30:30|10855.9|10849.9|10850.9|10844.9|10855.9|10849.9|10850.9|10844.9|67
1624930240000|2021-06-29 01:30:40|10848.9|10842.9|10847.9|10841.9|10849.9|10843.9|10846.9|10840.9|55
1624930250000|2021-06-29 01:30:50|10848.9|10842.9|10849.9|10843.9|10851.9|10845.9|10847.9|10841.9|43
1624930260000|2021-06-29 01:31:00|10850.9|10844.9|10850.9|10844.9|10852.9|10846.9|10848.9|10842.9|326
1624930270000|2021-06-29 01:31:10|10849.9|10843.9|10855.9|10849.9|10857.9|10851.9|10849.9|10843.9|110
1624930280000|2021-06-29 01:31:20|10853.9|10847.9|10852.9|10846.9|10855.9|10849.9|10851.9|10845.9|30
1624930290000|2021-06-29 01:31:30|10851.9|10845.9|10855.9|10849.9|10856.9|10850.9|10851.9|10845.9|39
1624930300000|2021-06-29 01:31:40|10856.9|10850.9|10856.9|10850.9|10857.9|10851.9|10851.9|10845.9|78
1624930310000|2021-06-29 01:31:50|10857.9|10851.9|10857.9|10851.9|10857.9|10851.9|10854.9|10848.9|38
1624930320000|2021-06-29 01:32:00|10856.9|10850.9|10863.9|10857.9|10864.9|10858.9|10853.9|10847.9|101
1624930330000|2021-06-29 01:32:10|10862.9|10856.9|10861.9|10855.9|10862.9|10856.9|10859.9|10853.9|85
1624930340000|2021-06-29 01:32:20|10862.9|10856.9|10860.9|10854.9|10862.9|10856.9|10859.9|10853.9|53
1624930350000|2021-06-29 01:32:30|10859.9|10853.9|10866.9|10860.9|10868.9|10862.9|10859.9|10853.9|157
1624930360000|2021-06-29 01:32:40|10865.9|10859.9|10859.9|10853.9|10865.9|10859.9|10858.9|10852.9|67
1624930370000|2021-06-29 01:32:50|10858.9|10852.9|10856.9|10850.9|10859.9|10853.9|10856.9|10850.9|64
1624930380000|2021-06-29 01:33:00|10858.9|10852.9|10853.9|10847.9|10858.9|10852.9|10851.9|10845.9|94
1624930390000|2021-06-29 01:33:10|10854.9|10848.9|10865.9|10859.9|10865.9|10859.9|10854.9|10848.9|72
1624930400000|2021-06-29 01:33:20|10863.9|10857.9|10865.9|10859.9|10865.9|10859.9|10861.9|10855.9|107
1624930410000|2021-06-29 01:33:30|10866.9|10860.9|10859.9|10853.9|10867.9|10861.9|10859.9|10853.9|63
1624930420000|2021-06-29 01:33:40|10860.9|10854.9|10861.9|10855.9|10864.9|10858.9|10858.9|10852.9|29
1624930430000|2021-06-29 01:33:50|10858.9|10852.9|10857.9|10851.9|10859.9|10853.9|10854.9|10848.9|82
1624930440000|2021-06-29 01:34:00|10854.9|10848.9|10854.9|10848.9|10855.9|10849.9|10850.9|10844.9|58
1624930450000|2021-06-29 01:34:10|10855.9|10849.9|10853.9|10847.9|10856.9|10850.9|10853.9|10847.9|41
1624930460000|2021-06-29 01:34:20|10856.9|10850.9|10856.9|10850.9|10858.9|10852.9|10856.9|10850.9|152
1624930470000|2021-06-29 01:34:30|10855.9|10849.9|10852.9|10846.9|10858.9|10852.9|10852.9|10846.9|30
1624930480000|2021-06-29 01:34:40|10851.9|10845.9|10849.9|10843.9|10852.9|10846.9|10849.9|10843.9|31
1624930490000|2021-06-29 01:34:50|10846.9|10840.9|10844.9|10838.9|10846.9|10840.9|10843.9|10837.9|109
1624930500000|2021-06-29 01:35:00|10843.9|10837.9|10838.9|10832.9|10844.9|10838.9|10838.9|10832.9|117
1624930510000|2021-06-29 01:35:10|10839.9|10833.9|10843.9|10837.9|10844.9|10838.9|10838.9|10832.9|49
1624930520000|2021-06-29 01:35:20|10842.9|10836.9|10842.9|10836.9|10844.9|10838.9|10842.9|10836.9|56
1624930530000|2021-06-29 01:35:30|10841.9|10835.9|10841.9|10835.9|10842.9|10836.9|10839.9|10833.9|45
1624930540000|2021-06-29 01:35:40|10840.9|10834.9|10839.9|10833.9|10840.9|10834.9|10839.9|10833.9|16
1624930550000|2021-06-29 01:35:50|10838.9|10832.9|10835.9|10829.9|10838.9|10832.9|10833.9|10827.9|59
1624930560000|2021-06-29 01:36:00|10836.9|10830.9|10836.9|10830.9|10836.9|10830.9|10834.9|10828.9|60
1624930570000|2021-06-29 01:36:10|10835.9|10829.9|10834.9|10828.9|10836.9|10830.9|10833.9|10827.9|43
1624930580000|2021-06-29 01:36:20|10832.9|10826.9|10836.9|10830.9|10836.9|10830.9|10830.9|10824.9|55
1624930590000|2021-06-29 01:36:30|10835.9|10829.9|10838.9|10832.9|10838.9|10832.9|10833.9|10827.9|62
1624930600000|2021-06-29 01:36:40|10837.9|10831.9|10835.9|10829.9|10837.9|10831.9|10834.9|10828.9|31
1624930610000|2021-06-29 01:36:50|10834.9|10828.9|10832.9|10826.9|10835.9|10829.9|10832.9|10826.9|51
1624930620000|2021-06-29 01:37:00|10833.9|10827.9|10832.9|10826.9|10834.9|10828.9|10830.9|10824.9|47
1624930630000|2021-06-29 01:37:10|10833.9|10827.9|10836.9|10830.9|10837.9|10831.9|10833.9|10827.9|28
1624930640000|2021-06-29 01:37:20|10837.9|10831.9|10838.9|10832.9|10838.9|10832.9|10837.9|10831.9|56
1624930650000|2021-06-29 01:37:30|10837.9|10831.9|10836.9|10830.9|10837.9|10831.9|10835.9|10829.9|38
1624930660000|2021-06-29 01:37:40|10835.9|10829.9|10837.9|10831.9|10837.9|10831.9|10834.9|10828.9|32
1624930670000|2021-06-29 01:37:50|10836.9|10830.9|10837.9|10831.9|10838.9|10832.9|10836.9|10830.9|19
1624930680000|2021-06-29 01:38:00|10836.9|10830.9|10839.9|10833.9|10839.9|10833.9|10834.9|10828.9|35
1624930690000|2021-06-29 01:38:10|10837.9|10831.9|10839.9|10833.9|10839.9|10833.9|10837.9|10831.9|12
1624930700000|2021-06-29 01:38:20|10838.9|10832.9|10836.9|10830.9|10839.9|10833.9|10836.9|10830.9|36
1624930710000|2021-06-29 01:38:30|10835.9|10829.9|10838.9|10832.9|10840.9|10834.9|10835.9|10829.9|56
1624930720000|2021-06-29 01:38:40|10839.9|10833.9|10836.9|10830.9|10841.9|10835.9|10836.9|10830.9|27
1624930730000|2021-06-29 01:38:50|10837.9|10831.9|10833.9|10827.9|10837.9|10831.9|10833.9|10827.9|34
1624930740000|2021-06-29 01:39:00|10831.9|10825.9|10827.9|10821.9|10832.9|10826.9|10826.9|10820.9|138
1624930750000|2021-06-29 01:39:10|10828.9|10822.9|10828.9|10822.9|10828.9|10822.9|10825.9|10819.9|51
1624930760000|2021-06-29 01:39:20|10829.9|10823.9|10830.9|10824.9|10830.9|10824.9|10828.9|10822.9|68
1624930770000|2021-06-29 01:39:30|10831.9|10825.9|10830.9|10824.9|10831.9|10825.9|10829.9|10823.9|25
1624930780000|2021-06-29 01:39:40|10831.9|10825.9|10828.9|10822.9|10833.9|10827.9|10828.9|10822.9|26
1624930790000|2021-06-29 01:39:50|10827.9|10821.9|10826.9|10820.9|10827.9|10821.9|10826.9|10820.9|57
1624930800000|2021-06-29 01:40:00|10825.9|10819.9|10826.9|10820.9|10827.9|10821.9|10823.9|10817.9|69
1624930810000|2021-06-29 01:40:10|10824.9|10818.9|10828.9|10822.9|10828.9|10822.9|10824.9|10818.9|65
1624930820000|2021-06-29 01:40:20|10827.9|10821.9|10826.9|10820.9|10828.9|10822.9|10826.9|10820.9|63
1624930830000|2021-06-29 01:40:30|10827.9|10821.9|10827.9|10821.9|10828.9|10822.9|10825.9|10819.9|177
1624930840000|2021-06-29 01:40:40|10826.9|10820.9|10826.9|10820.9|10828.9|10822.9|10824.9|10818.9|134
1624930850000|2021-06-29 01:40:50|10827.9|10821.9|10828.9|10822.9|10828.9|10822.9|10826.9|10820.9|60
1624930860000|2021-06-29 01:41:00|10829.9|10823.9|10825.9|10819.9|10830.9|10824.9|10825.9|10819.9|88
1624930870000|2021-06-29 01:41:10|10826.9|10820.9|10825.9|10819.9|10826.9|10820.9|10824.9|10818.9|35
1624930880000|2021-06-29 01:41:20|10826.9|10820.9|10827.9|10821.9|10828.9|10822.9|10826.9|10820.9|58
1624930890000|2021-06-29 01:41:30|10828.9|10822.9|10828.9|10822.9|10828.9|10822.9|10826.9|10820.9|37
1624930900000|2021-06-29 01:41:40|10827.9|10821.9|10832.9|10826.9|10832.9|10826.9|10827.9|10821.9|49
1624930910000|2021-06-29 01:41:50|10831.9|10825.9|10830.9|10824.9|10832.9|10826.9|10830.9|10824.9|23
1624930920000|2021-06-29 01:42:00|10829.9|10823.9|10827.9|10821.9|10829.9|10823.9|10827.9|10821.9|45
1624930930000|2021-06-29 01:42:10|10828.9|10822.9|10834.9|10828.9|10834.9|10828.9|10827.9|10821.9|28
1624930940000|2021-06-29 01:42:20|10835.9|10829.9|10834.9|10828.9|10835.9|10829.9|10833.9|10827.9|55
1624930950000|2021-06-29 01:42:30|10833.9|10827.9|10836.9|10830.9|10837.9|10831.9|10833.9|10827.9|56
1624930960000|2021-06-29 01:42:40|10837.9|10831.9|10836.9|10830.9|10839.9|10833.9|10836.9|10830.9|54
1624930970000|2021-06-29 01:42:50|10837.9|10831.9|10838.9|10832.9|10838.9|10832.9|10835.9|10829.9|105
1624930980000|2021-06-29 01:43:00|10839.9|10833.9|10835.9|10829.9|10839.9|10833.9|10834.9|10828.9|43
1624930990000|2021-06-29 01:43:10|10834.9|10828.9|10840.9|10834.9|10840.9|10834.9|10834.9|10828.9|86
1624931000000|2021-06-29 01:43:20|10842.9|10836.9|10842.9|10836.9|10844.9|10838.9|10841.9|10835.9|46
1624931010000|2021-06-29 01:43:30|10843.9|10837.9|10843.9|10837.9|10844.9|10838.9|10843.9|10837.9|9
1624931020000|2021-06-29 01:43:40|10841.9|10835.9|10841.9|10835.9|10841.9|10835.9|10839.9|10833.9|37
1624931030000|2021-06-29 01:43:50|10842.9|10836.9|10841.9|10835.9|10842.9|10836.9|10840.9|10834.9|20
1624931040000|2021-06-29 01:44:00|10843.9|10837.9|10847.9|10841.9|10847.9|10841.9|10842.9|10836.9|44
1624931050000|2021-06-29 01:44:10|10846.9|10840.9|10845.9|10839.9|10846.9|10840.9|10844.9|10838.9|37
1624931060000|2021-06-29 01:44:20|10846.9|10840.9|10845.9|10839.9|10846.9|10840.9|10845.9|10839.9|12
1624931070000|2021-06-29 01:44:30|10846.9|10840.9|10843.9|10837.9|10846.9|10840.9|10843.9|10837.9|48
1624931080000|2021-06-29 01:44:40|10844.9|10838.9|10845.9|10839.9|10845.9|10839.9|10843.9|10837.9|12
1624931090000|2021-06-29 01:44:50|10846.9|10840.9|10846.9|10840.9|10847.9|10841.9|10845.9|10839.9|29
1624931100000|2021-06-29 01:45:00|10845.9|10839.9|10843.9|10837.9|10847.9|10841.9|10843.9|10837.9|104
1624931110000|2021-06-29 01:45:10|10844.9|10838.9|10852.9|10846.9|10853.9|10847.9|10844.9|10838.9|41
1624931120000|2021-06-29 01:45:20|10853.9|10847.9|10852.9|10846.9|10854.9|10848.9|10852.9|10846.9|17
1624931130000|2021-06-29 01:45:30|10853.9|10847.9|10855.9|10849.9|10856.9|10850.9|10853.9|10847.9|62
1624931140000|2021-06-29 01:45:40|10854.9|10848.9|10851.9|10845.9|10854.9|10848.9|10851.9|10845.9|26
1624931150000|2021-06-29 01:45:50|10850.9|10844.9|10852.9|10846.9|10852.9|10846.9|10849.9|10843.9|36
1624931160000|2021-06-29 01:46:00|10853.9|10847.9|10855.9|10849.9|10856.9|10850.9|10852.9|10846.9|47
1624931170000|2021-06-29 01:46:10|10856.9|10850.9|10856.9|10850.9|10856.9|10850.9|10853.9|10847.9|23
1624931180000|2021-06-29 01:46:20|10857.9|10851.9|10855.9|10849.9|10857.9|10851.9|10854.9|10848.9|44
1624931190000|2021-06-29 01:46:30|10854.9|10848.9|10852.9|10846.9|10854.9|10848.9|10852.9|10846.9|20
1624931200000|2021-06-29 01:46:40|10853.9|10847.9|10852.9|10846.9|10853.9|10847.9|10852.9|10846.9|18
1624931210000|2021-06-29 01:46:50|10854.9|10848.9|10854.9|10848.9|10855.9|10849.9|10854.9|10848.9|24
1624931220000|2021-06-29 01:47:00|10855.9|10849.9|10853.9|10847.9|10855.9|10849.9|10853.9|10847.9|15
1624931230000|2021-06-29 01:47:10|10854.9|10848.9|10855.9|10849.9|10856.9|10850.9|10854.9|10848.9|33
1624931240000|2021-06-29 01:47:20|10854.9|10848.9|10853.9|10847.9|10855.9|10849.9|10853.9|10847.9|26
1624931250000|2021-06-29 01:47:30|10854.9|10848.9|10854.9|10848.9|10856.9|10850.9|10853.9|10847.9|55
1624931260000|2021-06-29 01:47:40|10855.9|10849.9|10854.9|10848.9|10856.9|10850.9|10854.9|10848.9|27
1624931270000|2021-06-29 01:47:50|10855.9|10849.9|10852.9|10846.9|10855.9|10849.9|10851.9|10845.9|29
1624931280000|2021-06-29 01:48:00|10853.9|10847.9|10850.9|10844.9|10853.9|10847.9|10850.9|10844.9|51
1624931290000|2021-06-29 01:48:10|10852.9|10846.9|10848.9|10842.9|10852.9|10846.9|10848.9|10842.9|49
1624931300000|2021-06-29 01:48:20|10849.9|10843.9|10852.9|10846.9|10853.9|10847.9|10849.9|10843.9|31
1624931310000|2021-06-29 01:48:30|10853.9|10847.9|10853.9|10847.9|10855.9|10849.9|10852.9|10846.9|34
1624931320000|2021-06-29 01:48:40|10851.9|10845.9|10850.9|10844.9|10851.9|10845.9|10850.9|10844.9|12
1624931330000|2021-06-29 01:48:50|10851.9|10845.9|10847.9|10841.9|10851.9|10845.9|10846.9|10840.9|86
1624931340000|2021-06-29 01:49:00|10846.9|10840.9|10844.9|10838.9|10847.9|10841.9|10844.9|10838.9|37
1624931350000|2021-06-29 01:49:10|10843.9|10837.9|10842.9|10836.9|10845.9|10839.9|10842.9|10836.9|42
1624931360000|2021-06-29 01:49:20|10841.9|10835.9|10841.9|10835.9|10842.9|10836.9|10840.9|10834.9|19
1624931370000|2021-06-29 01:49:30|10842.9|10836.9|10843.9|10837.9|10843.9|10837.9|10842.9|10836.9|20
1624931380000|2021-06-29 01:49:40|10842.9|10836.9|10840.9|10834.9|10843.9|10837.9|10840.9|10834.9|81
1624931390000|2021-06-29 01:49:50|10839.9|10833.9|10839.9|10833.9|10839.9|10833.9|10838.9|10832.9|13
1624931400000|2021-06-29 01:50:00|10838.9|10832.9|10831.9|10825.9|10838.9|10832.9|10831.9|10825.9|72
1624931410000|2021-06-29 01:50:10|10830.9|10824.9|10823.9|10817.9|10830.9|10824.9|10822.9|10816.9|122
1624931420000|2021-06-29 01:50:20|10824.9|10818.9|10825.9|10819.9|10825.9|10819.9|10822.9|10816.9|54
1624931430000|2021-06-29 01:50:30|10826.9|10820.9|10828.9|10822.9|10828.9|10822.9|10824.9|10818.9|83
1624931440000|2021-06-29 01:50:40|10826.9|10820.9|10828.9|10822.9|10831.9|10825.9|10826.9|10820.9|21
1624931450000|2021-06-29 01:50:50|10830.9|10824.9|10827.9|10821.9|10831.9|10825.9|10827.9|10821.9|26
1624931460000|2021-06-29 01:51:00|10826.9|10820.9|10823.9|10817.9|10826.9|10820.9|10823.9|10817.9|54
1624931470000|2021-06-29 01:51:10|10824.9|10818.9|10823.9|10817.9|10824.9|10818.9|10823.9|10817.9|23
1624931480000|2021-06-29 01:51:20|10822.9|10816.9|10819.9|10813.9|10822.9|10816.9|10818.9|10812.9|66
1624931490000|2021-06-29 01:51:30|10820.9|10814.9|10822.9|10816.9|10822.9|10816.9|10819.9|10813.9|43
1624931500000|2021-06-29 01:51:40|10823.9|10817.9|10822.9|10816.9|10823.9|10817.9|10822.9|10816.9|28
1624931510000|2021-06-29 01:51:50|10823.9|10817.9|10819.9|10813.9|10823.9|10817.9|10819.9|10813.9|61
1624931520000|2021-06-29 01:52:00|10818.9|10812.9|10821.9|10815.9|10821.9|10815.9|10816.9|10810.9|77
1624931530000|2021-06-29 01:52:10|10820.9|10814.9|10818.9|10812.9|10821.9|10815.9|10817.9|10811.9|28
1624931540000|2021-06-29 01:52:20|10817.9|10811.9|10819.9|10813.9|10819.9|10813.9|10817.9|10811.9|22
1624931550000|2021-06-29 01:52:30|10820.9|10814.9|10819.9|10813.9|10820.9|10814.9|10819.9|10813.9|17
1624931560000|2021-06-29 01:52:40|10821.9|10815.9|10822.9|10816.9|10822.9|10816.9|10821.9|10815.9|35
1624931570000|2021-06-29 01:52:50|10823.9|10817.9|10827.9|10821.9|10827.9|10821.9|10823.9|10817.9|84
1624931580000|2021-06-29 01:53:00|10828.9|10822.9|10832.9|10826.9|10832.9|10826.9|10827.9|10821.9|65
1624931590000|2021-06-29 01:53:10|10833.9|10827.9|10833.9|10827.9|10835.9|10829.9|10831.9|10825.9|62
1624931600000|2021-06-29 01:53:20|10834.9|10828.9|10823.9|10817.9|10834.9|10828.9|10823.9|10817.9|237
1624931610000|2021-06-29 01:53:30|10821.9|10815.9|10824.9|10818.9|10824.9|10818.9|10821.9|10815.9|56
1624931620000|2021-06-29 01:53:40|10823.9|10817.9|10825.9|10819.9|10826.9|10820.9|10823.9|10817.9|36
1624931630000|2021-06-29 01:53:50|10826.9|10820.9|10826.9|10820.9|10827.9|10821.9|10826.9|10820.9|19
1624931640000|2021-06-29 01:54:00|10825.9|10819.9|10825.9|10819.9|10826.9|10820.9|10824.9|10818.9|26
1624931650000|2021-06-29 01:54:10|10824.9|10818.9|10827.9|10821.9|10829.9|10823.9|10824.9|10818.9|38
1624931660000|2021-06-29 01:54:20|10826.9|10820.9|10832.9|10826.9|10833.9|10827.9|10826.9|10820.9|34
1624931670000|2021-06-29 01:54:30|10833.9|10827.9|10834.9|10828.9|10834.9|10828.9|10833.9|10827.9|28
1624931680000|2021-06-29 01:54:40|10833.9|10827.9|10831.9|10825.9|10833.9|10827.9|10831.9|10825.9|28
1624931690000|2021-06-29 01:54:50|10830.9|10824.9|10826.9|10820.9|10830.9|10824.9|10826.9|10820.9|79
1624931700000|2021-06-29 01:55:00|10825.9|10819.9|10821.9|10815.9|10826.9|10820.9|10820.9|10814.9|39
1624931710000|2021-06-29 01:55:10|10820.9|10814.9|10822.9|10816.9|10823.9|10817.9|10820.9|10814.9|49
1624931720000|2021-06-29 01:55:20|10821.9|10815.9|10823.9|10817.9|10823.9|10817.9|10821.9|10815.9|36
1624931730000|2021-06-29 01:55:30|10822.9|10816.9|10820.9|10814.9|10822.9|10816.9|10819.9|10813.9|64
1624931740000|2021-06-29 01:55:40|10821.9|10815.9|10819.9|10813.9|10821.9|10815.9|10819.9|10813.9|38
1624931750000|2021-06-29 01:55:50|10818.9|10812.9|10819.9|10813.9|10819.9|10813.9|10816.9|10810.9|60
1624931760000|2021-06-29 01:56:00|10820.9|10814.9|10817.9|10811.9|10820.9|10814.9|10816.9|10810.9|38
1624931770000|2021-06-29 01:56:10|10816.9|10810.9|10816.9|10810.9|10817.9|10811.9|10815.9|10809.9|40
1624931780000|2021-06-29 01:56:20|10815.9|10809.9|10817.9|10811.9|10818.9|10812.9|10815.9|10809.9|16
1624931790000|2021-06-29 01:56:30|10818.9|10812.9|10819.9|10813.9|10819.9|10813.9|10818.9|10812.9|59
1624931800000|2021-06-29 01:56:40|10820.9|10814.9|10819.9|10813.9|10820.9|10814.9|10819.9|10813.9|21
1624931810000|2021-06-29 01:56:50|10820.9|10814.9|10818.9|10812.9|10820.9|10814.9|10818.9|10812.9|10
1624931820000|2021-06-29 01:57:00|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|10816.9|10810.9|22
1624931830000|2021-06-29 01:57:10|10818.9|10812.9|10821.9|10815.9|10821.9|10815.9|10817.9|10811.9|23
1624931840000|2021-06-29 01:57:20|10819.9|10813.9|10817.9|10811.9|10819.9|10813.9|10817.9|10811.9|8
1624931850000|2021-06-29 01:57:30|10818.9|10812.9|10816.9|10810.9|10818.9|10812.9|10815.9|10809.9|20
1624931860000|2021-06-29 01:57:40|10815.9|10809.9|10814.9|10808.9|10815.9|10809.9|10813.9|10807.9|64
1624931870000|2021-06-29 01:57:50|10813.9|10807.9|10814.9|10808.9|10815.9|10809.9|10811.9|10805.9|43
1624931880000|2021-06-29 01:58:00|10813.9|10807.9|10813.9|10807.9|10813.9|10807.9|10813.9|10807.9|20
1624931890000|2021-06-29 01:58:10|10815.9|10809.9|10817.9|10811.9|10817.9|10811.9|10815.9|10809.9|10
1624931900000|2021-06-29 01:58:20|10818.9|10812.9|10818.9|10812.9|10819.9|10813.9|10816.9|10810.9|35
1624931910000|2021-06-29 01:58:30|10817.9|10811.9|10816.9|10810.9|10818.9|10812.9|10816.9|10810.9|17
1624931920000|2021-06-29 01:58:40|10817.9|10811.9|10818.9|10812.9|10818.9|10812.9|10817.9|10811.9|9
1624931930000|2021-06-29 01:58:50|10817.9|10811.9|10819.9|10813.9|10819.9|10813.9|10817.9|10811.9|9
1624931940000|2021-06-29 01:59:00|10818.9|10812.9|10818.9|10812.9|10818.9|10812.9|10818.9|10812.9|17
1624931950000|2021-06-29 01:59:10|10819.9|10813.9|10821.9|10815.9|10823.9|10817.9|10819.9|10813.9|24
1624931960000|2021-06-29 01:59:20|10820.9|10814.9|10819.9|10813.9|10820.9|10814.9|10819.9|10813.9|9
1624931970000|2021-06-29 01:59:30|10820.9|10814.9|10823.9|10817.9|10823.9|10817.9|10820.9|10814.9|11
1624931980000|2021-06-29 01:59:40|10822.9|10816.9|10822.9|10816.9|10822.9|10816.9|10822.9|10816.9|6
1624931990000|2021-06-29 01:59:50|10823.9|10817.9|10823.9|10817.9|10823.9|10817.9|10822.9|10816.9|15
1624932000000|2021-06-29 02:00:00|10824.9|10818.9|10823.9|10817.9|10825.9|10819.9|10821.9|10815.9|35
1624932010000|2021-06-29 02:00:10|10824.9|10818.9|10828.9|10822.9|10828.9|10822.9|10824.9|10818.9|51
1624932020000|2021-06-29 02:00:20|10829.9|10823.9|10828.9|10822.9|10831.9|10825.9|10828.9|10822.9|27
1624932030000|2021-06-29 02:00:30|10829.9|10823.9|10830.9|10824.9|10830.9|10824.9|10827.9|10821.9|42
1624932040000|2021-06-29 02:00:40|10828.9|10822.9|10828.9|10822.9|10830.9|10824.9|10828.9|10822.9|26
1624932050000|2021-06-29 02:00:50|10829.9|10823.9|10827.9|10821.9|10829.9|10823.9|10827.9|10821.9|20
1624932060000|2021-06-29 02:01:00|10826.9|10820.9|10827.9|10821.9|10828.9|10822.9|10826.9|10820.9|11
1624932070000|2021-06-29 02:01:10|10826.9|10820.9|10826.9|10820.9|10827.9|10821.9|10825.9|10819.9|12
1624932080000|2021-06-29 02:01:20|10825.9|10819.9|10823.9|10817.9|10825.9|10819.9|10823.9|10817.9|14
1624932090000|2021-06-29 02:01:30|10824.9|10818.9|10822.9|10816.9|10824.9|10818.9|10822.9|10816.9|12
1624932100000|2021-06-29 02:01:40|10823.9|10817.9|10821.9|10815.9|10823.9|10817.9|10821.9|10815.9|8
1624932110000|2021-06-29 02:01:50|10822.9|10816.9|10821.9|10815.9|10822.9|10816.9|10821.9|10815.9|9
1624932120000|2021-06-29 02:02:00|10822.9|10816.9|10819.9|10813.9|10822.9|10816.9|10819.9|10813.9|17
1624932130000|2021-06-29 02:02:10|10820.9|10814.9|10822.9|10816.9|10822.9|10816.9|10819.9|10813.9|14
1624932140000|2021-06-29 02:02:20|10823.9|10817.9|10821.9|10815.9|10823.9|10817.9|10821.9|10815.9|18
1624932150000|2021-06-29 02:02:30|10822.9|10816.9|10823.9|10817.9|10823.9|10817.9|10821.9|10815.9|19
1624932160000|2021-06-29 02:02:40|10824.9|10818.9|10824.9|10818.9|10824.9|10818.9|10823.9|10817.9|15
1624932170000|2021-06-29 02:02:50|||||||||5
1624932180000|2021-06-29 02:03:00|10823.9|10817.9|10821.9|10815.9|10823.9|10817.9|10821.9|10815.9|32
1624932190000|2021-06-29 02:03:10|||||||||9
1624932200000|2021-06-29 02:03:20|10820.9|10814.9|10820.9|10814.9|10820.9|10814.9|10819.9|10813.9|22
1624932210000|2021-06-29 02:03:30|10819.9|10813.9|10820.9|10814.9|10820.9|10814.9|10817.9|10811.9|26
1624932220000|2021-06-29 02:03:40|||||||||7
1624932230000|2021-06-29 02:03:50|10821.9|10815.9|10822.9|10816.9|10822.9|10816.9|10821.9|10815.9|11
1624932240000|2021-06-29 02:04:00|10823.9|10817.9|10824.9|10818.9|10824.9|10818.9|10823.9|10817.9|18
1624932250000|2021-06-29 02:04:10|10825.9|10819.9|10824.9|10818.9|10825.9|10819.9|10824.9|10818.9|19
1624932260000|2021-06-29 02:04:20|10825.9|10819.9|10827.9|10821.9|10827.9|10821.9|10825.9|10819.9|7
1624932270000|2021-06-29 02:04:30|10828.9|10822.9|10830.9|10824.9|10830.9|10824.9|10826.9|10820.9|20
1624932280000|2021-06-29 02:04:40|10829.9|10823.9|10826.9|10820.9|10829.9|10823.9|10826.9|10820.9|15
1624932290000|2021-06-29 02:04:50|10825.9|10819.9|10827.9|10821.9|10827.9|10821.9|10825.9|10819.9|9
1624932300000|2021-06-29 02:05:00|10828.9|10822.9|10829.9|10823.9|10830.9|10824.9|10827.9|10821.9|31
1624932310000|2021-06-29 02:05:10|10828.9|10822.9|10825.9|10819.9|10828.9|10822.9|10825.9|10819.9|27
1624932320000|2021-06-29 02:05:20|10824.9|10818.9|10823.9|10817.9|10826.9|10820.9|10823.9|10817.9|7
1624932330000|2021-06-29 02:05:30|10824.9|10818.9|10823.9|10817.9|10824.9|10818.9|10821.9|10815.9|15
1624932340000|2021-06-29 02:05:40|10822.9|10816.9|10822.9|10816.9|10822.9|10816.9|10821.9|10815.9|13
1624932350000|2021-06-29 02:05:50|10823.9|10817.9|10824.9|10818.9|10824.9|10818.9|10823.9|10817.9|30
1624932360000|2021-06-29 02:06:00|10823.9|10817.9|10823.9|10817.9|10824.9|10818.9|10823.9|10817.9|12
1624932370000|2021-06-29 02:06:10|10822.9|10816.9|10821.9|10815.9|10822.9|10816.9|10821.9|10815.9|40
1624932380000|2021-06-29 02:06:20|10822.9|10816.9|10825.9|10819.9|10825.9|10819.9|10821.9|10815.9|33
1624932390000|2021-06-29 02:06:30|10824.9|10818.9|10825.9|10819.9|10825.9|10819.9|10824.9|10818.9|16
1624932400000|2021-06-29 02:06:40|10826.9|10820.9|10822.9|10816.9|10826.9|10820.9|10822.9|10816.9|36
1624932410000|2021-06-29 02:06:50|10821.9|10815.9|10818.9|10812.9|10821.9|10815.9|10818.9|10812.9|44
1624932420000|2021-06-29 02:07:00|10819.9|10813.9|10819.9|10813.9|10819.9|10813.9|10817.9|10811.9|22
1624932430000|2021-06-29 02:07:10|10818.9|10812.9|10816.9|10810.9|10818.9|10812.9|10816.9|10810.9|68
1624932440000|2021-06-29 02:07:20|10815.9|10809.9|10815.9|10809.9|10815.9|10809.9|10815.9|10809.9|18
1624932450000|2021-06-29 02:07:30|10814.9|10808.9|10815.9|10809.9|10816.9|10810.9|10814.9|10808.9|18
1624932460000|2021-06-29 02:07:40|10816.9|10810.9|10817.9|10811.9|10818.9|10812.9|10816.9|10810.9|20
1624932470000|2021-06-29 02:07:50|10816.9|10810.9|10815.9|10809.9|10816.9|10810.9|10815.9|10809.9|11
1624932480000|2021-06-29 02:08:00|10814.9|10808.9|10814.9|10808.9|10814.9|10808.9|10814.9|10808.9|12
1624932490000|2021-06-29 02:08:10|10816.9|10810.9|10820.9|10814.9|10820.9|10814.9|10816.9|10810.9|11
1624932500000|2021-06-29 02:08:20|10821.9|10815.9|10822.9|10816.9|10822.9|10816.9|10820.9|10814.9|10
1624932510000|2021-06-29 02:08:30|10820.9|10814.9|10822.9|10816.9|10822.9|10816.9|10819.9|10813.9|28
1624932520000|2021-06-29 02:08:40|10821.9|10815.9|10819.9|10813.9|10822.9|10816.9|10819.9|10813.9|17
1624932530000|2021-06-29 02:08:50|10818.9|10812.9|10817.9|10811.9|10819.9|10813.9|10817.9|10811.9|7
1624932540000|2021-06-29 02:09:00|||||||||7
1624932550000|2021-06-29 02:09:10|10818.9|10812.9|10818.9|10812.9|10819.9|10813.9|10818.9|10812.9|13
1624932560000|2021-06-29 02:09:20|||||||||3
1624932570000|2021-06-29 02:09:30|10819.9|10813.9|10817.9|10811.9|10819.9|10813.9|10816.9|10810.9|29
1624932580000|2021-06-29 02:09:40|10818.9|10812.9|10818.9|10812.9|10818.9|10812.9|10818.9|10812.9|5
1624932590000|2021-06-29 02:09:50|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|7
1624932600000|2021-06-29 02:10:00|10818.9|10812.9|10816.9|10810.9|10818.9|10812.9|10816.9|10810.9|9
1624932610000|2021-06-29 02:10:10|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|10816.9|10810.9|25
1624932620000|2021-06-29 02:10:20|10816.9|10810.9|10816.9|10810.9|10816.9|10810.9|10814.9|10808.9|21
1624932630000|2021-06-29 02:10:30|10815.9|10809.9|10814.9|10808.9|10815.9|10809.9|10814.9|10808.9|9
1624932640000|2021-06-29 02:10:40|10816.9|10810.9|10816.9|10810.9|10816.9|10810.9|10816.9|10810.9|3
1624932650000|2021-06-29 02:10:50|10814.9|10808.9|10813.9|10807.9|10814.9|10808.9|10811.9|10805.9|13
1624932660000|2021-06-29 02:11:00|10814.9|10808.9|10813.9|10807.9|10814.9|10808.9|10813.9|10807.9|6
1624932670000|2021-06-29 02:11:10|10812.9|10806.9|10814.9|10808.9|10814.9|10808.9|10812.9|10806.9|27
1624932680000|2021-06-29 02:11:20|10813.9|10807.9|10813.9|10807.9|10813.9|10807.9|10813.9|10807.9|22
1624932690000|2021-06-29 02:11:30|10814.9|10808.9|10811.9|10805.9|10814.9|10808.9|10810.9|10804.9|28
1624932700000|2021-06-29 02:11:40|10810.9|10804.9|10812.9|10806.9|10812.9|10806.9|10809.9|10803.9|27
1624932710000|2021-06-29 02:11:50|10813.9|10807.9|10814.9|10808.9|10815.9|10809.9|10813.9|10807.9|32
1624932720000|2021-06-29 02:12:00|10813.9|10807.9|10811.9|10805.9|10813.9|10807.9|10810.9|10804.9|18
1624932730000|2021-06-29 02:12:10|10809.9|10803.9|10810.9|10804.9|10811.9|10805.9|10809.9|10803.9|23
1624932740000|2021-06-29 02:12:20|10809.9|10803.9|10810.9|10804.9|10811.9|10805.9|10809.9|10803.9|18
1624932750000|2021-06-29 02:12:30|10811.9|10805.9|10810.9|10804.9|10812.9|10806.9|10809.9|10803.9|22
1624932760000|2021-06-29 02:12:40|10811.9|10805.9|10813.9|10807.9|10813.9|10807.9|10811.9|10805.9|24
1624932770000|2021-06-29 02:12:50|10811.9|10805.9|10812.9|10806.9|10813.9|10807.9|10811.9|10805.9|19
1624932780000|2021-06-29 02:13:00|10810.9|10804.9|10809.9|10803.9|10810.9|10804.9|10806.9|10800.9|63
1624932790000|2021-06-29 02:13:10|10810.9|10804.9|10813.9|10807.9|10813.9|10807.9|10810.9|10804.9|63
1624932800000|2021-06-29 02:13:20|10814.9|10808.9|10815.9|10809.9|10815.9|10809.9|10814.9|10808.9|18
1624932810000|2021-06-29 02:13:30|10812.9|10806.9|10814.9|10808.9|10814.9|10808.9|10811.9|10805.9|18
1624932820000|2021-06-29 02:13:40|10812.9|10806.9|10811.9|10805.9|10812.9|10806.9|10810.9|10804.9|20
1624932830000|2021-06-29 02:13:50|10812.9|10806.9|10813.9|10807.9|10814.9|10808.9|10812.9|10806.9|15
1624932840000|2021-06-29 02:14:00|10812.9|10806.9|10810.9|10804.9|10813.9|10807.9|10810.9|10804.9|26
1624932850000|2021-06-29 02:14:10|10809.9|10803.9|10808.9|10802.9|10809.9|10803.9|10807.9|10801.9|57
1624932860000|2021-06-29 02:14:20|10807.9|10801.9|10807.9|10801.9|10808.9|10802.9|10806.9|10800.9|40
1624932870000|2021-06-29 02:14:30|10806.9|10800.9|10808.9|10802.9|10808.9|10802.9|10805.9|10799.9|40
1624932880000|2021-06-29 02:14:40|10809.9|10803.9|10809.9|10803.9|10812.9|10806.9|10809.9|10803.9|81
1624932890000|2021-06-29 02:14:50|10808.9|10802.9|10808.9|10802.9|10809.9|10803.9|10808.9|10802.9|19
1624932900000|2021-06-29 02:15:00|10807.9|10801.9|10808.9|10802.9|10808.9|10802.9|10806.9|10800.9|29
1624932910000|2021-06-29 02:15:10|10807.9|10801.9|10804.9|10798.9|10808.9|10802.9|10804.9|10798.9|22
1624932920000|2021-06-29 02:15:20|10805.9|10799.9|10805.9|10799.9|10806.9|10800.9|10804.9|10798.9|35
1624932930000|2021-06-29 02:15:30|10804.9|10798.9|10805.9|10799.9|10805.9|10799.9|10804.9|10798.9|38
1624932940000|2021-06-29 02:15:40|10804.9|10798.9|10805.9|10799.9|10805.9|10799.9|10803.9|10797.9|29
1624932950000|2021-06-29 02:15:50|||||||||9
1624932960000|2021-06-29 02:16:00|10806.9|10800.9|10806.9|10800.9|10807.9|10801.9|10806.9|10800.9|52
1624932970000|2021-06-29 02:16:10|10807.9|10801.9|10808.9|10802.9|10808.9|10802.9|10807.9|10801.9|26
1624932980000|2021-06-29 02:16:20|10807.9|10801.9|10807.9|10801.9|10807.9|10801.9|10807.9|10801.9|34
1624932990000|2021-06-29 02:16:30|10808.9|10802.9|10807.9|10801.9|10808.9|10802.9|10807.9|10801.9|25
1624933000000|2021-06-29 02:16:40|10806.9|10800.9|10806.9|10800.9|10806.9|10800.9|10806.9|10800.9|7
1624933010000|2021-06-29 02:16:50|10805.9|10799.9|10805.9|10799.9|10806.9|10800.9|10805.9|10799.9|31
1624933020000|2021-06-29 02:17:00|10806.9|10800.9|10807.9|10801.9|10807.9|10801.9|10806.9|10800.9|18
1624933030000|2021-06-29 02:17:10|||||||||8
1624933040000|2021-06-29 02:17:20|10808.9|10802.9|10805.9|10799.9|10809.9|10803.9|10805.9|10799.9|33
1624933050000|2021-06-29 02:17:30|10806.9|10800.9|10806.9|10800.9|10806.9|10800.9|10805.9|10799.9|18
1624933060000|2021-06-29 02:17:40|10805.9|10799.9|10806.9|10800.9|10806.9|10800.9|10805.9|10799.9|16
1624933070000|2021-06-29 02:17:50|10805.9|10799.9|10804.9|10798.9|10805.9|10799.9|10804.9|10798.9|31
1624933080000|2021-06-29 02:18:00|10805.9|10799.9|10805.9|10799.9|10805.9|10799.9|10803.9|10797.9|36
1624933090000|2021-06-29 02:18:10|10804.9|10798.9|10805.9|10799.9|10806.9|10800.9|10804.9|10798.9|33
1624933100000|2021-06-29 02:18:20|10804.9|10798.9|10804.9|10798.9|10805.9|10799.9|10804.9|10798.9|31
1624933110000|2021-06-29 02:18:30|10805.9|10799.9|10808.9|10802.9|10808.9|10802.9|10805.9|10799.9|35
1624933120000|2021-06-29 02:18:40|10807.9|10801.9|10808.9|10802.9|10808.9|10802.9|10806.9|10800.9|15
1624933130000|2021-06-29 02:18:50|10807.9|10801.9|10806.9|10800.9|10807.9|10801.9|10806.9|10800.9|16
1624933140000|2021-06-29 02:19:00|10805.9|10799.9|10806.9|10800.9|10806.9|10800.9|10805.9|10799.9|15
1624933150000|2021-06-29 02:19:10|10807.9|10801.9|10811.9|10805.9|10811.9|10805.9|10807.9|10801.9|18
1624933160000|2021-06-29 02:19:20|10809.9|10803.9|10810.9|10804.9|10810.9|10804.9|10808.9|10802.9|24
1624933170000|2021-06-29 02:19:30|10809.9|10803.9|10810.9|10804.9|10810.9|10804.9|10809.9|10803.9|16
1624933180000|2021-06-29 02:19:40|10809.9|10803.9|10811.9|10805.9|10811.9|10805.9|10809.9|10803.9|24
1624933190000|2021-06-29 02:19:50|10810.9|10804.9|10809.9|10803.9|10811.9|10805.9|10809.9|10803.9|24
1624933200000|2021-06-29 02:20:00|10810.9|10804.9|10808.9|10802.9|10811.9|10805.9|10807.9|10801.9|93
1624933210000|2021-06-29 02:20:10|10807.9|10801.9|10809.9|10803.9|10810.9|10804.9|10807.9|10801.9|50
1624933220000|2021-06-29 02:20:20|10810.9|10804.9|10807.9|10801.9|10810.9|10804.9|10805.9|10799.9|92
1624933230000|2021-06-29 02:20:30|10808.9|10802.9|10809.9|10803.9|10809.9|10803.9|10807.9|10801.9|24
1624933240000|2021-06-29 02:20:40|10808.9|10802.9|10807.9|10801.9|10808.9|10802.9|10807.9|10801.9|25
1624933250000|2021-06-29 02:20:50|10806.9|10800.9|10806.9|10800.9|10807.9|10801.9|10806.9|10800.9|21
1624933260000|2021-06-29 02:21:00|10807.9|10801.9|10806.9|10800.9|10807.9|10801.9|10806.9|10800.9|26
1624933270000|2021-06-29 02:21:10|10807.9|10801.9|10806.9|10800.9|10807.9|10801.9|10806.9|10800.9|21
1624933280000|2021-06-29 02:21:20|10805.9|10799.9|10807.9|10801.9|10807.9|10801.9|10804.9|10798.9|35
1624933290000|2021-06-29 02:21:30|10808.9|10802.9|10808.9|10802.9|10808.9|10802.9|10807.9|10801.9|21
1624933300000|2021-06-29 02:21:40|10809.9|10803.9|10808.9|10802.9|10809.9|10803.9|10808.9|10802.9|26
1624933310000|2021-06-29 02:21:50|10809.9|10803.9|10812.9|10806.9|10812.9|10806.9|10809.9|10803.9|27
1624933320000|2021-06-29 02:22:00|10811.9|10805.9|10812.9|10806.9|10812.9|10806.9|10809.9|10803.9|19
1624933330000|2021-06-29 02:22:10|10813.9|10807.9|10814.9|10808.9|10814.9|10808.9|10813.9|10807.9|62
1624933340000|2021-06-29 02:22:20|10815.9|10809.9|10817.9|10811.9|10817.9|10811.9|10815.9|10809.9|51
1624933350000|2021-06-29 02:22:30|10816.9|10810.9|10815.9|10809.9|10817.9|10811.9|10815.9|10809.9|87
1624933360000|2021-06-29 02:22:40|10816.9|10810.9|10816.9|10810.9|10816.9|10810.9|10815.9|10809.9|23
1624933370000|2021-06-29 02:22:50|10817.9|10811.9|10816.9|10810.9|10818.9|10812.9|10816.9|10810.9|18
1624933380000|2021-06-29 02:23:00|10815.9|10809.9|10815.9|10809.9|10815.9|10809.9|10814.9|10808.9|5
1624933390000|2021-06-29 02:23:10|10816.9|10810.9|10818.9|10812.9|10818.9|10812.9|10816.9|10810.9|29
1624933400000|2021-06-29 02:23:20|10817.9|10811.9|10816.9|10810.9|10817.9|10811.9|10816.9|10810.9|4
1624933410000|2021-06-29 02:23:30|10815.9|10809.9|10816.9|10810.9|10816.9|10810.9|10815.9|10809.9|5
1624933420000|2021-06-29 02:23:40|10815.9|10809.9|10817.9|10811.9|10817.9|10811.9|10815.9|10809.9|6
1624933430000|2021-06-29 02:23:50|10815.9|10809.9|10817.9|10811.9|10817.9|10811.9|10815.9|10809.9|4
1624933440000|2021-06-29 02:24:00|10818.9|10812.9|10817.9|10811.9|10818.9|10812.9|10817.9|10811.9|24
1624933450000|2021-06-29 02:24:10|10816.9|10810.9|10816.9|10810.9|10816.9|10810.9|10816.9|10810.9|26
1624933460000|2021-06-29 02:24:20|10817.9|10811.9|10818.9|10812.9|10818.9|10812.9|10817.9|10811.9|21
1624933470000|2021-06-29 02:24:30|10817.9|10811.9|10818.9|10812.9|10819.9|10813.9|10817.9|10811.9|37
1624933480000|2021-06-29 02:24:40|10819.9|10813.9|10819.9|10813.9|10820.9|10814.9|10817.9|10811.9|49
1624933490000|2021-06-29 02:24:50|10820.9|10814.9|10820.9|10814.9|10822.9|10816.9|10819.9|10813.9|44
1624933500000|2021-06-29 02:25:00|10819.9|10813.9|10820.9|10814.9|10820.9|10814.9|10817.9|10811.9|64
1624933510000|2021-06-29 02:25:10|10819.9|10813.9|10820.9|10814.9|10820.9|10814.9|10819.9|10813.9|47
1624933520000|2021-06-29 02:25:20|10821.9|10815.9|10820.9|10814.9|10821.9|10815.9|10820.9|10814.9|43
1624933530000|2021-06-29 02:25:30|10821.9|10815.9|10823.9|10817.9|10823.9|10817.9|10821.9|10815.9|31
1624933540000|2021-06-29 02:25:40|10824.9|10818.9|10824.9|10818.9|10824.9|10818.9|10823.9|10817.9|57
1624933550000|2021-06-29 02:25:50|10823.9|10817.9|10824.9|10818.9|10824.9|10818.9|10823.9|10817.9|15
1624933560000|2021-06-29 02:26:00|10823.9|10817.9|10822.9|10816.9|10824.9|10818.9|10822.9|10816.9|58
1624933570000|2021-06-29 02:26:10|10823.9|10817.9|10823.9|10817.9|10823.9|10817.9|10823.9|10817.9|2
1624933580000|2021-06-29 02:26:20|10824.9|10818.9|10823.9|10817.9|10824.9|10818.9|10823.9|10817.9|8
1624933590000|2021-06-29 02:26:30|10822.9|10816.9|10823.9|10817.9|10823.9|10817.9|10822.9|10816.9|18
1624933600000|2021-06-29 02:26:40|10822.9|10816.9|10820.9|10814.9|10823.9|10817.9|10820.9|10814.9|34
1624933610000|2021-06-29 02:26:50|10819.9|10813.9|10819.9|10813.9|10819.9|10813.9|10819.9|10813.9|18
1624933620000|2021-06-29 02:27:00|10818.9|10812.9|10821.9|10815.9|10821.9|10815.9|10818.9|10812.9|54
1624933630000|2021-06-29 02:27:10|10820.9|10814.9|10821.9|10815.9|10821.9|10815.9|10819.9|10813.9|7
1624933640000|2021-06-29 02:27:20|10822.9|10816.9|10823.9|10817.9|10823.9|10817.9|10822.9|10816.9|33
1624933650000|2021-06-29 02:27:30|10824.9|10818.9|10824.9|10818.9|10825.9|10819.9|10824.9|10818.9|10
1624933660000|2021-06-29 02:27:40|10825.9|10819.9|10823.9|10817.9|10825.9|10819.9|10822.9|10816.9|12
1624933670000|2021-06-29 02:27:50|10822.9|10816.9|10821.9|10815.9|10822.9|10816.9|10821.9|10815.9|67
1624933680000|2021-06-29 02:28:00|||||||||9
1624933690000|2021-06-29 02:28:10|10820.9|10814.9|10820.9|10814.9|10820.9|10814.9|10819.9|10813.9|18
1624933700000|2021-06-29 02:28:20|10819.9|10813.9|10818.9|10812.9|10819.9|10813.9|10818.9|10812.9|21
1624933710000|2021-06-29 02:28:30|10817.9|10811.9|10818.9|10812.9|10818.9|10812.9|10817.9|10811.9|4
1624933720000|2021-06-29 02:28:40|10817.9|10811.9|10819.9|10813.9|10819.9|10813.9|10817.9|10811.9|26
1624933730000|2021-06-29 02:28:50|10818.9|10812.9|10816.9|10810.9|10818.9|10812.9|10816.9|10810.9|36
1624933740000|2021-06-29 02:29:00|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|10817.9|10811.9|6
1624933750000|2021-06-29 02:29:10|10816.9|10810.9|10816.9|10810.9|10817.9|10811.9|10816.9|10810.9|25
1624933760000|2021-06-29 02:29:20|10817.9|10811.9|10816.9|10810.9|10818.9|10812.9|10816.9|10810.9|7
1624933770000|2021-06-29 02:29:30|10815.9|10809.9|10816.9|10810.9|10816.9|10810.9|10815.9|10809.9|9
1624933780000|2021-06-29 02:29:40|10815.9|10809.9|10814.9|10808.9|10815.9|10809.9|10814.9|10808.9|7
1624933790000|2021-06-29 02:29:50|10815.9|10809.9|10815.9|10809.9|10815.9|10809.9|10815.9|10809.9|6
1624933800000|2021-06-29 02:30:00|10814.9|10808.9|10811.9|10805.9|10814.9|10808.9|10810.9|10804.9|148
1624933810000|2021-06-29 02:30:10|10810.9|10804.9|10814.9|10808.9|10814.9|10808.9|10810.9|10804.9|65
1624933820000|2021-06-29 02:30:20|10815.9|10809.9|10815.9|10809.9|10815.9|10809.9|10815.9|10809.9|17
1624933830000|2021-06-29 02:30:30|10814.9|10808.9|10813.9|10807.9|10816.9|10810.9|10813.9|10807.9|35
1624933840000|2021-06-29 02:30:40|10812.9|10806.9|10812.9|10806.9|10813.9|10807.9|10812.9|10806.9|15
1624933850000|2021-06-29 02:30:50|10813.9|10807.9|10815.9|10809.9|10815.9|10809.9|10812.9|10806.9|29
1624933860000|2021-06-29 02:31:00|10816.9|10810.9|10817.9|10811.9|10817.9|10811.9|10816.9|10810.9|20
1624933870000|2021-06-29 02:31:10|10818.9|10812.9|10816.9|10810.9|10819.9|10813.9|10816.9|10810.9|28
1624933880000|2021-06-29 02:31:20|10815.9|10809.9|10814.9|10808.9|10815.9|10809.9|10814.9|10808.9|19
1624933890000|2021-06-29 02:31:30|||||||||11
1624933900000|2021-06-29 02:31:40|10815.9|10809.9|10816.9|10810.9|10818.9|10812.9|10814.9|10808.9|15
1624933910000|2021-06-29 02:31:50|10815.9|10809.9|10817.9|10811.9|10817.9|10811.9|10815.9|10809.9|8
1624933920000|2021-06-29 02:32:00|10818.9|10812.9|10817.9|10811.9|10818.9|10812.9|10815.9|10809.9|13
1624933930000|2021-06-29 02:32:10|10816.9|10810.9|10816.9|10810.9|10816.9|10810.9|10816.9|10810.9|6
1624933940000|2021-06-29 02:32:20|10815.9|10809.9|10815.9|10809.9|10816.9|10810.9|10815.9|10809.9|9
1624933950000|2021-06-29 02:32:30|10814.9|10808.9|10813.9|10807.9|10814.9|10808.9|10813.9|10807.9|12
1624933960000|2021-06-29 02:32:40|10814.9|10808.9|10815.9|10809.9|10815.9|10809.9|10814.9|10808.9|27
1624933970000|2021-06-29 02:32:50|10814.9|10808.9|10813.9|10807.9|10814.9|10808.9|10813.9|10807.9|9
1624933980000|2021-06-29 02:33:00|||||||||6
1624933990000|2021-06-29 02:33:10|10812.9|10806.9|10810.9|10804.9|10812.9|10806.9|10810.9|10804.9|19
1624934000000|2021-06-29 02:33:20|10809.9|10803.9|10808.9|10802.9|10809.9|10803.9|10807.9|10801.9|34
1624934010000|2021-06-29 02:33:30|10807.9|10801.9|10805.9|10799.9|10807.9|10801.9|10804.9|10798.9|39
1624934020000|2021-06-29 02:33:40|10806.9|10800.9|10807.9|10801.9|10807.9|10801.9|10806.9|10800.9|21
1624934030000|2021-06-29 02:33:50|10808.9|10802.9|10807.9|10801.9|10808.9|10802.9|10807.9|10801.9|7
1624934040000|2021-06-29 02:34:00|10806.9|10800.9|10804.9|10798.9|10806.9|10800.9|10804.9|10798.9|12
1624934050000|2021-06-29 02:34:10|10805.9|10799.9|10802.9|10796.9|10805.9|10799.9|10802.9|10796.9|37
1624934060000|2021-06-29 02:34:20|10803.9|10797.9|10801.9|10795.9|10804.9|10798.9|10801.9|10795.9|13
1624934070000|2021-06-29 02:34:30|10802.9|10796.9|10800.9|10794.9|10802.9|10796.9|10800.9|10794.9|50
1624934080000|2021-06-29 02:34:40|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|4
1624934090000|2021-06-29 02:34:50|10799.9|10793.9|10799.9|10793.9|10799.9|10793.9|10799.9|10793.9|8
1624934100000|2021-06-29 02:35:00|10800.9|10794.9|10801.9|10795.9|10801.9|10795.9|10800.9|10794.9|13
1624934110000|2021-06-29 02:35:10|10802.9|10796.9|10801.9|10795.9|10803.9|10797.9|10800.9|10794.9|25
1624934120000|2021-06-29 02:35:20|10803.9|10797.9|10802.9|10796.9|10804.9|10798.9|10802.9|10796.9|29
1624934130000|2021-06-29 02:35:30|10803.9|10797.9|10802.9|10796.9|10803.9|10797.9|10802.9|10796.9|8
1624934140000|2021-06-29 02:35:40|10801.9|10795.9|10804.9|10798.9|10805.9|10799.9|10801.9|10795.9|80
1624934150000|2021-06-29 02:35:50|||||||||19
1624934160000|2021-06-29 02:36:00|10803.9|10797.9|10804.9|10798.9|10804.9|10798.9|10803.9|10797.9|23
1624934170000|2021-06-29 02:36:10|10805.9|10799.9|10804.9|10798.9|10805.9|10799.9|10803.9|10797.9|27
1624934180000|2021-06-29 02:36:20|10803.9|10797.9|10800.9|10794.9|10804.9|10798.9|10800.9|10794.9|17
1624934190000|2021-06-29 02:36:30|10801.9|10795.9|10800.9|10794.9|10801.9|10795.9|10800.9|10794.9|13
1624934200000|2021-06-29 02:36:40|10801.9|10795.9|10802.9|10796.9|10802.9|10796.9|10801.9|10795.9|18
1624934210000|2021-06-29 02:36:50|10800.9|10794.9|10799.9|10793.9|10801.9|10795.9|10799.9|10793.9|85
1624934220000|2021-06-29 02:37:00|10800.9|10794.9|10800.9|10794.9|10800.9|10794.9|10799.9|10793.9|9
1624934230000|2021-06-29 02:37:10|10799.9|10793.9|10797.9|10791.9|10799.9|10793.9|10797.9|10791.9|95
1624934240000|2021-06-29 02:37:20|10798.9|10792.9|10798.9|10792.9|10798.9|10792.9|10798.9|10792.9|27
1624934250000|2021-06-29 02:37:30|10799.9|10793.9|10800.9|10794.9|10801.9|10795.9|10799.9|10793.9|32
1624934260000|2021-06-29 02:37:40|10798.9|10792.9|10797.9|10791.9|10798.9|10792.9|10797.9|10791.9|10
1624934270000|2021-06-29 02:37:50|10798.9|10792.9|10797.9|10791.9|10798.9|10792.9|10797.9|10791.9|16
1624934280000|2021-06-29 02:38:00|10796.9|10790.9|10798.9|10792.9|10798.9|10792.9|10796.9|10790.9|16
1624934290000|2021-06-29 02:38:10|||||||||2
1624934300000|2021-06-29 02:38:20|10799.9|10793.9|10798.9|10792.9|10799.9|10793.9|10797.9|10791.9|16
1624934310000|2021-06-29 02:38:30|10799.9|10793.9|10800.9|10794.9|10800.9|10794.9|10799.9|10793.9|13
1624934320000|2021-06-29 02:38:40|10801.9|10795.9|10802.9|10796.9|10803.9|10797.9|10801.9|10795.9|28
1624934330000|2021-06-29 02:38:50|10801.9|10795.9|10800.9|10794.9|10801.9|10795.9|10800.9|10794.9|5
1624934340000|2021-06-29 02:39:00|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|22
1624934350000|2021-06-29 02:39:10|10800.9|10794.9|10801.9|10795.9|10802.9|10796.9|10800.9|10794.9|9
1624934360000|2021-06-29 02:39:20|10800.9|10794.9|10799.9|10793.9|10800.9|10794.9|10799.9|10793.9|7
1624934370000|2021-06-29 02:39:30|10800.9|10794.9|10800.9|10794.9|10801.9|10795.9|10800.9|10794.9|18
1624934380000|2021-06-29 02:39:40|10801.9|10795.9|10802.9|10796.9|10803.9|10797.9|10801.9|10795.9|41
1624934390000|2021-06-29 02:39:50|10803.9|10797.9|10800.9|10794.9|10803.9|10797.9|10800.9|10794.9|27
1624934400000|2021-06-29 02:40:00|10798.9|10792.9|10794.9|10788.9|10799.9|10793.9|10794.9|10788.9|167
1624934410000|2021-06-29 02:40:10|10795.9|10789.9|10793.9|10787.9|10795.9|10789.9|10791.9|10785.9|78
1624934420000|2021-06-29 02:40:20|10794.9|10788.9|10793.9|10787.9|10794.9|10788.9|10792.9|10786.9|43
1624934430000|2021-06-29 02:40:30|10794.9|10788.9|10794.9|10788.9|10794.9|10788.9|10793.9|10787.9|29
1624934440000|2021-06-29 02:40:40|10795.9|10789.9|10795.9|10789.9|10795.9|10789.9|10794.9|10788.9|32
1624934450000|2021-06-29 02:40:50|10796.9|10790.9|10798.9|10792.9|10798.9|10792.9|10796.9|10790.9|30
1624934460000|2021-06-29 02:41:00|10797.9|10791.9|10799.9|10793.9|10799.9|10793.9|10797.9|10791.9|30
1624934470000|2021-06-29 02:41:10|10798.9|10792.9|10799.9|10793.9|10800.9|10794.9|10798.9|10792.9|22
1624934480000|2021-06-29 02:41:20|10798.9|10792.9|10798.9|10792.9|10798.9|10792.9|10798.9|10792.9|1
1624934490000|2021-06-29 02:41:30|10799.9|10793.9|10800.9|10794.9|10800.9|10794.9|10799.9|10793.9|11
1624934500000|2021-06-29 02:41:40|||||||||13
1624934510000|2021-06-29 02:41:50|10801.9|10795.9|10800.9|10794.9|10802.9|10796.9|10800.9|10794.9|22
1624934520000|2021-06-29 02:42:00|10801.9|10795.9|10802.9|10796.9|10803.9|10797.9|10801.9|10795.9|22
1624934530000|2021-06-29 02:42:10|10803.9|10797.9|10801.9|10795.9|10803.9|10797.9|10801.9|10795.9|18
1624934540000|2021-06-29 02:42:20|10800.9|10794.9|10800.9|10794.9|10800.9|10794.9|10800.9|10794.9|12
1624934550000|2021-06-29 02:42:30|10799.9|10793.9|10799.9|10793.9|10799.9|10793.9|10798.9|10792.9|12
1624934560000|2021-06-29 02:42:40|10800.9|10794.9|10798.9|10792.9|10800.9|10794.9|10798.9|10792.9|17
1624934570000|2021-06-29 02:42:50|10799.9|10793.9|10798.9|10792.9|10799.9|10793.9|10797.9|10791.9|21
1624934580000|2021-06-29 02:43:00|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|10796.9|10790.9|12
1624934590000|2021-06-29 02:43:10|10798.9|10792.9|10797.9|10791.9|10798.9|10792.9|10797.9|10791.9|12
1624934600000|2021-06-29 02:43:20|10796.9|10790.9|10797.9|10791.9|10798.9|10792.9|10796.9|10790.9|16
1624934610000|2021-06-29 02:43:30|||||||||5
1624934620000|2021-06-29 02:43:40|10798.9|10792.9|10797.9|10791.9|10798.9|10792.9|10797.9|10791.9|218
1624934630000|2021-06-29 02:43:50|10796.9|10790.9|10796.9|10790.9|10797.9|10791.9|10795.9|10789.9|20
1624934640000|2021-06-29 02:44:00|10795.9|10789.9|10795.9|10789.9|10796.9|10790.9|10794.9|10788.9|127
1624934650000|2021-06-29 02:44:10|10794.9|10788.9|10794.9|10788.9|10794.9|10788.9|10794.9|10788.9|5
1624934660000|2021-06-29 02:44:20|10795.9|10789.9|10795.9|10789.9|10795.9|10789.9|10794.9|10788.9|26
1624934670000|2021-06-29 02:44:30|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|15
1624934680000|2021-06-29 02:44:40|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|7
1624934690000|2021-06-29 02:44:50|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|22
1624934700000|2021-06-29 02:45:00|10797.9|10791.9|10795.9|10789.9|10797.9|10791.9|10795.9|10789.9|127
1624934710000|2021-06-29 02:45:10|10794.9|10788.9|10795.9|10789.9|10795.9|10789.9|10794.9|10788.9|16
1624934720000|2021-06-29 02:45:20|||||||||11
1624934730000|2021-06-29 02:45:30|10794.9|10788.9|10795.9|10789.9|10796.9|10790.9|10794.9|10788.9|27
1624934740000|2021-06-29 02:45:40|10796.9|10790.9|10797.9|10791.9|10798.9|10792.9|10795.9|10789.9|35
1624934750000|2021-06-29 02:45:50|10798.9|10792.9|10799.9|10793.9|10799.9|10793.9|10798.9|10792.9|58
1624934760000|2021-06-29 02:46:00|10800.9|10794.9|10800.9|10794.9|10800.9|10794.9|10800.9|10794.9|12
1624934770000|2021-06-29 02:46:10|10801.9|10795.9|10800.9|10794.9|10801.9|10795.9|10800.9|10794.9|16
1624934780000|2021-06-29 02:46:20|||||||||13
1624934790000|2021-06-29 02:46:30|10799.9|10793.9|10799.9|10793.9|10799.9|10793.9|10797.9|10791.9|39
1624934800000|2021-06-29 02:46:40|10800.9|10794.9|10800.9|10794.9|10800.9|10794.9|10800.9|10794.9|21
1624934810000|2021-06-29 02:46:50|10799.9|10793.9|10797.9|10791.9|10799.9|10793.9|10797.9|10791.9|24
1624934820000|2021-06-29 02:47:00|10798.9|10792.9|10797.9|10791.9|10798.9|10792.9|10797.9|10791.9|15
1624934830000|2021-06-29 02:47:10|10796.9|10790.9|10796.9|10790.9|10797.9|10791.9|10796.9|10790.9|9
1624934840000|2021-06-29 02:47:20|10795.9|10789.9|10794.9|10788.9|10795.9|10789.9|10794.9|10788.9|12
1624934850000|2021-06-29 02:47:30|10793.9|10787.9|10789.9|10783.9|10793.9|10787.9|10789.9|10783.9|66
1624934860000|2021-06-29 02:47:40|10790.9|10784.9|10791.9|10785.9|10791.9|10785.9|10790.9|10784.9|27
1624934870000|2021-06-29 02:47:50|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|23
1624934880000|2021-06-29 02:48:00|10791.9|10785.9|10791.9|10785.9|10792.9|10786.9|10791.9|10785.9|11
1624934890000|2021-06-29 02:48:10|10792.9|10786.9|10791.9|10785.9|10792.9|10786.9|10791.9|10785.9|8
1624934900000|2021-06-29 02:48:20|10790.9|10784.9|10791.9|10785.9|10792.9|10786.9|10790.9|10784.9|16
1624934910000|2021-06-29 02:48:30|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|5
1624934920000|2021-06-29 02:48:40|10793.9|10787.9|10793.9|10787.9|10794.9|10788.9|10793.9|10787.9|31
1624934930000|2021-06-29 02:48:50|10792.9|10786.9|10791.9|10785.9|10792.9|10786.9|10791.9|10785.9|6
1624934940000|2021-06-29 02:49:00|10792.9|10786.9|10795.9|10789.9|10795.9|10789.9|10792.9|10786.9|22
1624934950000|2021-06-29 02:49:10|10796.9|10790.9|10797.9|10791.9|10798.9|10792.9|10796.9|10790.9|29
1624934960000|2021-06-29 02:49:20|10798.9|10792.9|10797.9|10791.9|10798.9|10792.9|10797.9|10791.9|16
1624934970000|2021-06-29 02:49:30|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|16
1624934980000|2021-06-29 02:49:40|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|9
1624934990000|2021-06-29 02:49:50|||||||||6
1624935000000|2021-06-29 02:50:00|10796.9|10790.9|10794.9|10788.9|10796.9|10790.9|10793.9|10787.9|40
1624935010000|2021-06-29 02:50:10|10793.9|10787.9|10795.9|10789.9|10795.9|10789.9|10793.9|10787.9|14
1624935020000|2021-06-29 02:50:20|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|10795.9|10789.9|30
1624935030000|2021-06-29 02:50:30|10795.9|10789.9|10798.9|10792.9|10798.9|10792.9|10795.9|10789.9|7
1624935040000|2021-06-29 02:50:40|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|6
1624935050000|2021-06-29 02:50:50|10798.9|10792.9|10798.9|10792.9|10799.9|10793.9|10798.9|10792.9|29
1624935060000|2021-06-29 02:51:00|10797.9|10791.9|10796.9|10790.9|10798.9|10792.9|10796.9|10790.9|31
1624935070000|2021-06-29 02:51:10|10797.9|10791.9|10796.9|10790.9|10797.9|10791.9|10796.9|10790.9|7
1624935080000|2021-06-29 02:51:20|10795.9|10789.9|10793.9|10787.9|10795.9|10789.9|10793.9|10787.9|24
1624935090000|2021-06-29 02:51:30|10794.9|10788.9|10795.9|10789.9|10796.9|10790.9|10794.9|10788.9|11
1624935100000|2021-06-29 02:51:40|10793.9|10787.9|10792.9|10786.9|10794.9|10788.9|10791.9|10785.9|15
1624935110000|2021-06-29 02:51:50|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|21
1624935120000|2021-06-29 02:52:00|10790.9|10784.9|10791.9|10785.9|10791.9|10785.9|10790.9|10784.9|14
1624935130000|2021-06-29 02:52:10|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|2
1624935140000|2021-06-29 02:52:20|10793.9|10787.9|10792.9|10786.9|10793.9|10787.9|10792.9|10786.9|25
1624935150000|2021-06-29 02:52:30|10793.9|10787.9|10794.9|10788.9|10794.9|10788.9|10793.9|10787.9|50
1624935160000|2021-06-29 02:52:40|||||||||5
1624935170000|2021-06-29 02:52:50|10793.9|10787.9|10792.9|10786.9|10794.9|10788.9|10792.9|10786.9|33
1624935180000|2021-06-29 02:53:00|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|21
1624935190000|2021-06-29 02:53:10|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|25
1624935200000|2021-06-29 02:53:20|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|6
1624935210000|2021-06-29 02:53:30|10792.9|10786.9|10791.9|10785.9|10792.9|10786.9|10791.9|10785.9|7
1624935220000|2021-06-29 02:53:40|10790.9|10784.9|10790.9|10784.9|10791.9|10785.9|10790.9|10784.9|12
1624935230000|2021-06-29 02:53:50|10791.9|10785.9|10792.9|10786.9|10792.9|10786.9|10791.9|10785.9|11
1624935240000|2021-06-29 02:54:00|10793.9|10787.9|10792.9|10786.9|10793.9|10787.9|10791.9|10785.9|24
1624935250000|2021-06-29 02:54:10|10791.9|10785.9|10792.9|10786.9|10792.9|10786.9|10791.9|10785.9|6
1624935260000|2021-06-29 02:54:20|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|5
1624935270000|2021-06-29 02:54:30|10792.9|10786.9|10791.9|10785.9|10793.9|10787.9|10791.9|10785.9|9
1624935280000|2021-06-29 02:54:40|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|7
1624935290000|2021-06-29 02:54:50|10791.9|10785.9|10790.9|10784.9|10791.9|10785.9|10790.9|10784.9|6
1624935300000|2021-06-29 02:55:00|10791.9|10785.9|10790.9|10784.9|10791.9|10785.9|10789.9|10783.9|20
1624935310000|2021-06-29 02:55:10|10789.9|10783.9|10785.9|10779.9|10789.9|10783.9|10784.9|10778.9|113
1624935320000|2021-06-29 02:55:20|10784.9|10778.9|10786.9|10780.9|10786.9|10780.9|10783.9|10777.9|53
1624935330000|2021-06-29 02:55:30|10785.9|10779.9|10785.9|10779.9|10785.9|10779.9|10784.9|10778.9|33
1624935340000|2021-06-29 02:55:40|10784.9|10778.9|10784.9|10778.9|10784.9|10778.9|10784.9|10778.9|10
1624935350000|2021-06-29 02:55:50|10785.9|10779.9|10785.9|10779.9|10786.9|10780.9|10785.9|10779.9|15
1624935360000|2021-06-29 02:56:00|10786.9|10780.9|10785.9|10779.9|10786.9|10780.9|10785.9|10779.9|4
1624935370000|2021-06-29 02:56:10|10784.9|10778.9|10785.9|10779.9|10785.9|10779.9|10784.9|10778.9|12
1624935380000|2021-06-29 02:56:20|10786.9|10780.9|10786.9|10780.9|10786.9|10780.9|10786.9|10780.9|4
1624935390000|2021-06-29 02:56:30|10787.9|10781.9|10789.9|10783.9|10789.9|10783.9|10787.9|10781.9|25
1624935400000|2021-06-29 02:56:40|10790.9|10784.9|10792.9|10786.9|10792.9|10786.9|10790.9|10784.9|40
1624935410000|2021-06-29 02:56:50|10793.9|10787.9|10793.9|10787.9|10794.9|10788.9|10793.9|10787.9|42
1624935420000|2021-06-29 02:57:00|10792.9|10786.9|10793.9|10787.9|10793.9|10787.9|10792.9|10786.9|20
1624935430000|2021-06-29 02:57:10|10791.9|10785.9|10792.9|10786.9|10792.9|10786.9|10791.9|10785.9|13
1624935440000|2021-06-29 02:57:20|10793.9|10787.9|10796.9|10790.9|10796.9|10790.9|10793.9|10787.9|19
1624935450000|2021-06-29 02:57:30|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|22
1624935460000|2021-06-29 02:57:40|10796.9|10790.9|10795.9|10789.9|10796.9|10790.9|10795.9|10789.9|12
1624935470000|2021-06-29 02:57:50|||||||||8
1624935480000|2021-06-29 02:58:00|||||||||5
1624935490000|2021-06-29 02:58:10|10794.9|10788.9|10795.9|10789.9|10795.9|10789.9|10794.9|10788.9|8
1624935500000|2021-06-29 02:58:20|10796.9|10790.9|10799.9|10793.9|10799.9|10793.9|10796.9|10790.9|11
1624935510000|2021-06-29 02:58:30|10798.9|10792.9|10795.9|10789.9|10798.9|10792.9|10795.9|10789.9|27
1624935520000|2021-06-29 02:58:40|10797.9|10791.9|10798.9|10792.9|10798.9|10792.9|10797.9|10791.9|7
1624935530000|2021-06-29 02:58:50|10797.9|10791.9|10798.9|10792.9|10798.9|10792.9|10797.9|10791.9|9
1624935540000|2021-06-29 02:59:00|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|10795.9|10789.9|19
1624935550000|2021-06-29 02:59:10|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|10794.9|10788.9|47
1624935560000|2021-06-29 02:59:20|10795.9|10789.9|10795.9|10789.9|10795.9|10789.9|10795.9|10789.9|17
1624935570000|2021-06-29 02:59:30|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|10
1624935580000|2021-06-29 02:59:40|10795.9|10789.9|10795.9|10789.9|10795.9|10789.9|10795.9|10789.9|9
1624935590000|2021-06-29 02:59:50|10794.9|10788.9|10793.9|10787.9|10794.9|10788.9|10793.9|10787.9|46
1624935600000|2021-06-29 03:00:00|10792.9|10786.9|10791.9|10785.9|10792.9|10786.9|10790.9|10784.9|63
1624935610000|2021-06-29 03:00:10|10792.9|10786.9|10791.9|10785.9|10792.9|10786.9|10791.9|10785.9|21
1624935620000|2021-06-29 03:00:20|10790.9|10784.9|10790.9|10784.9|10790.9|10784.9|10790.9|10784.9|30
1624935630000|2021-06-29 03:00:30|10789.9|10783.9|10789.9|10783.9|10789.9|10783.9|10788.9|10782.9|49
1624935640000|2021-06-29 03:00:40|10788.9|10782.9|10791.9|10785.9|10791.9|10785.9|10788.9|10782.9|22
1624935650000|2021-06-29 03:00:50|10790.9|10784.9|10791.9|10785.9|10792.9|10786.9|10790.9|10784.9|14
1624935660000|2021-06-29 03:01:00|10790.9|10784.9|10790.9|10784.9|10790.9|10784.9|10790.9|10784.9|23
1624935670000|2021-06-29 03:01:10|10791.9|10785.9|10792.9|10786.9|10792.9|10786.9|10791.9|10785.9|9
1624935680000|2021-06-29 03:01:20|10793.9|10787.9|10795.9|10789.9|10795.9|10789.9|10793.9|10787.9|23
1624935690000|2021-06-29 03:01:30|10794.9|10788.9|10794.9|10788.9|10794.9|10788.9|10793.9|10787.9|3
1624935700000|2021-06-29 03:01:40|10795.9|10789.9|10795.9|10789.9|10795.9|10789.9|10794.9|10788.9|9
1624935710000|2021-06-29 03:01:50|10794.9|10788.9|10794.9|10788.9|10794.9|10788.9|10794.9|10788.9|8
1624935720000|2021-06-29 03:02:00|10793.9|10787.9|10792.9|10786.9|10793.9|10787.9|10791.9|10785.9|15
1624935730000|2021-06-29 03:02:10|||||||||2
1624935740000|2021-06-29 03:02:20|10793.9|10787.9|10792.9|10786.9|10794.9|10788.9|10792.9|10786.9|5
1624935750000|2021-06-29 03:02:30|10793.9|10787.9|10794.9|10788.9|10794.9|10788.9|10793.9|10787.9|17
1624935760000|2021-06-29 03:02:40|10795.9|10789.9|10794.9|10788.9|10795.9|10789.9|10794.9|10788.9|32
1624935770000|2021-06-29 03:02:50|10793.9|10787.9|10794.9|10788.9|10794.9|10788.9|10793.9|10787.9|20
1624935780000|2021-06-29 03:03:00|10793.9|10787.9|10795.9|10789.9|10795.9|10789.9|10793.9|10787.9|11
1624935790000|2021-06-29 03:03:10|10794.9|10788.9|10793.9|10787.9|10794.9|10788.9|10793.9|10787.9|8
1624935800000|2021-06-29 03:03:20|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|10792.9|10786.9|22
1624935810000|2021-06-29 03:03:30|10791.9|10785.9|10790.9|10784.9|10791.9|10785.9|10790.9|10784.9|17
1624935820000|2021-06-29 03:03:40|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|10791.9|10785.9|11
1624935830000|2021-06-29 03:03:50|||||||||2
1624935840000|2021-06-29 03:04:00|10790.9|10784.9|10788.9|10782.9|10790.9|10784.9|10788.9|10782.9|20
1624935850000|2021-06-29 03:04:10|10787.9|10781.9|10788.9|10782.9|10788.9|10782.9|10787.9|10781.9|42
1624935860000|2021-06-29 03:04:20|||||||||3
1624935870000|2021-06-29 03:04:30|10787.9|10781.9|10784.9|10778.9|10787.9|10781.9|10783.9|10777.9|56
1624935880000|2021-06-29 03:04:40|10783.9|10777.9|10782.9|10776.9|10783.9|10777.9|10781.9|10775.9|36
1624935890000|2021-06-29 03:04:50|10783.9|10777.9|10782.9|10776.9|10784.9|10778.9|10782.9|10776.9|18
1624935900000|2021-06-29 03:05:00|10781.9|10775.9|10783.9|10777.9|10783.9|10777.9|10781.9|10775.9|44
1624935910000|2021-06-29 03:05:10|10784.9|10778.9|10784.9|10778.9|10784.9|10778.9|10782.9|10776.9|43
1624935920000|2021-06-29 03:05:20|10783.9|10777.9|10782.9|10776.9|10783.9|10777.9|10782.9|10776.9|48
1624935930000|2021-06-29 03:05:30|10781.9|10775.9|10782.9|10776.9|10782.9|10776.9|10781.9|10775.9|36
1624935940000|2021-06-29 03:05:40|10783.9|10777.9|10784.9|10778.9|10784.9|10778.9|10783.9|10777.9|25
1624935950000|2021-06-29 03:05:50|10783.9|10777.9|10783.9|10777.9|10783.9|10777.9|10783.9|10777.9|24
1624935960000|2021-06-29 03:06:00|10782.9|10776.9|10782.9|10776.9|10782.9|10776.9|10781.9|10775.9|17
1624935970000|2021-06-29 03:06:10|10781.9|10775.9|10781.9|10775.9|10781.9|10775.9|10780.9|10774.9|16
1624935980000|2021-06-29 03:06:20|10782.9|10776.9|10783.9|10777.9|10784.9|10778.9|10782.9|10776.9|17
1624935990000|2021-06-29 03:06:30|10784.9|10778.9|10783.9|10777.9|10784.9|10778.9|10783.9|10777.9|10
1624936000000|2021-06-29 03:06:40|10782.9|10776.9|10782.9|10776.9|10782.9|10776.9|10782.9|10776.9|8
1624936010000|2021-06-29 03:06:50|10783.9|10777.9|10783.9|10777.9|10783.9|10777.9|10782.9|10776.9|27
1624936020000|2021-06-29 03:07:00|10784.9|10778.9|10783.9|10777.9|10784.9|10778.9|10783.9|10777.9|17
1624936030000|2021-06-29 03:07:10|10782.9|10776.9|10782.9|10776.9|10783.9|10777.9|10781.9|10775.9|13
1624936040000|2021-06-29 03:07:20|10781.9|10775.9|10781.9|10775.9|10781.9|10775.9|10781.9|10775.9|8
1624936050000|2021-06-29 03:07:30|10780.9|10774.9|10777.9|10771.9|10780.9|10774.9|10776.9|10770.9|63
1624936060000|2021-06-29 03:07:40|10776.9|10770.9|10775.9|10769.9|10776.9|10770.9|10774.9|10768.9|62
1624936070000|2021-06-29 03:07:50|10776.9|10770.9|10774.9|10768.9|10776.9|10770.9|10773.9|10767.9|34
1624936080000|2021-06-29 03:08:00|10773.9|10767.9|10774.9|10768.9|10774.9|10768.9|10772.9|10766.9|23
1624936090000|2021-06-29 03:08:10|10773.9|10767.9|10773.9|10767.9|10774.9|10768.9|10773.9|10767.9|37
1624936100000|2021-06-29 03:08:20|10775.9|10769.9|10776.9|10770.9|10776.9|10770.9|10775.9|10769.9|6
1624936110000|2021-06-29 03:08:30|10774.9|10768.9|10772.9|10766.9|10774.9|10768.9|10772.9|10766.9|13
1624936120000|2021-06-29 03:08:40|10771.9|10765.9|10772.9|10766.9|10773.9|10767.9|10771.9|10765.9|31
1624936130000|2021-06-29 03:08:50|10771.9|10765.9|10770.9|10764.9|10771.9|10765.9|10770.9|10764.9|35
1624936140000|2021-06-29 03:09:00|10769.9|10763.9|10771.9|10765.9|10771.9|10765.9|10769.9|10763.9|34
1624936150000|2021-06-29 03:09:10|10770.9|10764.9|10771.9|10765.9|10771.9|10765.9|10769.9|10763.9|20
1624936160000|2021-06-29 03:09:20|10772.9|10766.9|10772.9|10766.9|10773.9|10767.9|10772.9|10766.9|38
1624936170000|2021-06-29 03:09:30|10771.9|10765.9|10770.9|10764.9|10771.9|10765.9|10770.9|10764.9|18
1624936180000|2021-06-29 03:09:40|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10769.9|10763.9|13
1624936190000|2021-06-29 03:09:50|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|41
1624936200000|2021-06-29 03:10:00|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|7
1624936210000|2021-06-29 03:10:10|10768.9|10762.9|10767.9|10761.9|10769.9|10763.9|10766.9|10760.9|84
1624936220000|2021-06-29 03:10:20|10766.9|10760.9|10765.9|10759.9|10766.9|10760.9|10763.9|10757.9|125
1624936230000|2021-06-29 03:10:30|10764.9|10758.9|10763.9|10757.9|10765.9|10759.9|10763.9|10757.9|59
1624936240000|2021-06-29 03:10:40|10764.9|10758.9|10768.9|10762.9|10768.9|10762.9|10764.9|10758.9|48
1624936250000|2021-06-29 03:10:50|10767.9|10761.9|10767.9|10761.9|10768.9|10762.9|10767.9|10761.9|60
1624936260000|2021-06-29 03:11:00|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|27
1624936270000|2021-06-29 03:11:10|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10763.9|10757.9|45
1624936280000|2021-06-29 03:11:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|5
1624936290000|2021-06-29 03:11:30|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|30
1624936300000|2021-06-29 03:11:40|10769.9|10763.9|10768.9|10762.9|10770.9|10764.9|10768.9|10762.9|63
1624936310000|2021-06-29 03:11:50|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|5
1624936320000|2021-06-29 03:12:00|10767.9|10761.9|10768.9|10762.9|10770.9|10764.9|10767.9|10761.9|36
1624936330000|2021-06-29 03:12:10|10769.9|10763.9|10771.9|10765.9|10771.9|10765.9|10769.9|10763.9|14
1624936340000|2021-06-29 03:12:20|10772.9|10766.9|10773.9|10767.9|10773.9|10767.9|10772.9|10766.9|36
1624936350000|2021-06-29 03:12:30|10774.9|10768.9|10774.9|10768.9|10776.9|10770.9|10774.9|10768.9|61
1624936360000|2021-06-29 03:12:40|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|13
1624936370000|2021-06-29 03:12:50|10774.9|10768.9|10772.9|10766.9|10774.9|10768.9|10772.9|10766.9|28
1624936380000|2021-06-29 03:13:00|10773.9|10767.9|10775.9|10769.9|10775.9|10769.9|10773.9|10767.9|11
1624936390000|2021-06-29 03:13:10|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|18
1624936400000|2021-06-29 03:13:20|10773.9|10767.9|10774.9|10768.9|10774.9|10768.9|10772.9|10766.9|11
1624936410000|2021-06-29 03:13:30|10773.9|10767.9|10772.9|10766.9|10774.9|10768.9|10772.9|10766.9|9
1624936420000|2021-06-29 03:13:40|10771.9|10765.9|10772.9|10766.9|10772.9|10766.9|10771.9|10765.9|8
1624936430000|2021-06-29 03:13:50|10773.9|10767.9|10774.9|10768.9|10774.9|10768.9|10773.9|10767.9|14
1624936440000|2021-06-29 03:14:00|||||||||4
1624936450000|2021-06-29 03:14:10|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10772.9|10766.9|47
1624936460000|2021-06-29 03:14:20|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|30
1624936480000|2021-06-29 03:14:40|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|13
1624936490000|2021-06-29 03:14:50|10774.9|10768.9|10773.9|10767.9|10774.9|10768.9|10773.9|10767.9|22
1624936500000|2021-06-29 03:15:00|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|11
1624936510000|2021-06-29 03:15:10|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|9
1624936520000|2021-06-29 03:15:20|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|11
1624936530000|2021-06-29 03:15:30|10773.9|10767.9|10773.9|10767.9|10774.9|10768.9|10773.9|10767.9|57
1624936540000|2021-06-29 03:15:40|10774.9|10768.9|10773.9|10767.9|10776.9|10770.9|10773.9|10767.9|25
1624936550000|2021-06-29 03:15:50|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|12
1624936560000|2021-06-29 03:16:00|10775.9|10769.9|10776.9|10770.9|10776.9|10770.9|10775.9|10769.9|30
1624936570000|2021-06-29 03:16:10|10775.9|10769.9|10775.9|10769.9|10775.9|10769.9|10775.9|10769.9|11
1624936580000|2021-06-29 03:16:20|10776.9|10770.9|10775.9|10769.9|10776.9|10770.9|10775.9|10769.9|20
1624936590000|2021-06-29 03:16:30|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10773.9|10767.9|28
1624936600000|2021-06-29 03:16:40|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|23
1624936610000|2021-06-29 03:16:50|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10773.9|10767.9|12
1624936620000|2021-06-29 03:17:00|10773.9|10767.9|10773.9|10767.9|10774.9|10768.9|10773.9|10767.9|27
1624936630000|2021-06-29 03:17:10|10774.9|10768.9|10773.9|10767.9|10775.9|10769.9|10773.9|10767.9|36
1624936650000|2021-06-29 03:17:30|10774.9|10768.9|10776.9|10770.9|10776.9|10770.9|10774.9|10768.9|9
1624936660000|2021-06-29 03:17:40|||||||||3
1624936670000|2021-06-29 03:17:50|10777.9|10771.9|10777.9|10771.9|10778.9|10772.9|10777.9|10771.9|25
1624936680000|2021-06-29 03:18:00|10778.9|10772.9|10779.9|10773.9|10780.9|10774.9|10778.9|10772.9|12
1624936690000|2021-06-29 03:18:10|10778.9|10772.9|10775.9|10769.9|10778.9|10772.9|10775.9|10769.9|14
1624936700000|2021-06-29 03:18:20|10776.9|10770.9|10776.9|10770.9|10776.9|10770.9|10776.9|10770.9|10
1624936710000|2021-06-29 03:18:30|10775.9|10769.9|10776.9|10770.9|10776.9|10770.9|10775.9|10769.9|9
1624936720000|2021-06-29 03:18:40|10777.9|10771.9|10778.9|10772.9|10778.9|10772.9|10777.9|10771.9|14
1624936740000|2021-06-29 03:19:00|||||||||19
1624936750000|2021-06-29 03:19:10|10777.9|10771.9|10777.9|10771.9|10777.9|10771.9|10777.9|10771.9|1
1624936760000|2021-06-29 03:19:20|10778.9|10772.9|10778.9|10772.9|10778.9|10772.9|10778.9|10772.9|10
1624936770000|2021-06-29 03:19:30|10777.9|10771.9|10775.9|10769.9|10777.9|10771.9|10775.9|10769.9|38
1624936780000|2021-06-29 03:19:40|10774.9|10768.9|10774.9|10768.9|10775.9|10769.9|10774.9|10768.9|16
1624936790000|2021-06-29 03:19:50|10775.9|10769.9|10775.9|10769.9|10775.9|10769.9|10775.9|10769.9|20
1624936800000|2021-06-29 03:20:00|10774.9|10768.9|10773.9|10767.9|10774.9|10768.9|10773.9|10767.9|14
1624936810000|2021-06-29 03:20:10|10771.9|10765.9|10768.9|10762.9|10771.9|10765.9|10766.9|10760.9|208
1624936820000|2021-06-29 03:20:20|10767.9|10761.9|10768.9|10762.9|10769.9|10763.9|10767.9|10761.9|47
1624936830000|2021-06-29 03:20:30|10767.9|10761.9|10768.9|10762.9|10769.9|10763.9|10767.9|10761.9|45
1624936840000|2021-06-29 03:20:40|10769.9|10763.9|10765.9|10759.9|10769.9|10763.9|10765.9|10759.9|73
1624936850000|2021-06-29 03:20:50|10764.9|10758.9|10764.9|10758.9|10765.9|10759.9|10764.9|10758.9|21
1624936860000|2021-06-29 03:21:00|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|16
1624936870000|2021-06-29 03:21:10|10764.9|10758.9|10763.9|10757.9|10765.9|10759.9|10762.9|10756.9|32
1624936880000|2021-06-29 03:21:20|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|10763.9|10757.9|30
1624936890000|2021-06-29 03:21:30|10763.9|10757.9|10762.9|10756.9|10763.9|10757.9|10762.9|10756.9|12
1624936900000|2021-06-29 03:21:40|10763.9|10757.9|10762.9|10756.9|10763.9|10757.9|10760.9|10754.9|39
1624936910000|2021-06-29 03:21:50|10763.9|10757.9|10761.9|10755.9|10763.9|10757.9|10761.9|10755.9|20
1624936920000|2021-06-29 03:22:00|10762.9|10756.9|10763.9|10757.9|10763.9|10757.9|10762.9|10756.9|32
1624936930000|2021-06-29 03:22:10|10764.9|10758.9|10764.9|10758.9|10765.9|10759.9|10764.9|10758.9|18
1624936940000|2021-06-29 03:22:20|10765.9|10759.9|10765.9|10759.9|10766.9|10760.9|10765.9|10759.9|16
1624936950000|2021-06-29 03:22:30|10764.9|10758.9|10765.9|10759.9|10765.9|10759.9|10764.9|10758.9|13
1624936960000|2021-06-29 03:22:40|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|5
1624936970000|2021-06-29 03:22:50|10763.9|10757.9|10763.9|10757.9|10764.9|10758.9|10763.9|10757.9|8
1624936980000|2021-06-29 03:23:00|10762.9|10756.9|10761.9|10755.9|10763.9|10757.9|10761.9|10755.9|31
1624936990000|2021-06-29 03:23:10|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10
1624937000000|2021-06-29 03:23:20|10761.9|10755.9|10762.9|10756.9|10763.9|10757.9|10761.9|10755.9|32
1624937010000|2021-06-29 03:23:30|10761.9|10755.9|10760.9|10754.9|10761.9|10755.9|10760.9|10754.9|9
1624937020000|2021-06-29 03:23:40|10761.9|10755.9|10761.9|10755.9|10761.9|10755.9|10761.9|10755.9|3
1624937030000|2021-06-29 03:23:50|10760.9|10754.9|10760.9|10754.9|10761.9|10755.9|10760.9|10754.9|9
1624937040000|2021-06-29 03:24:00|10759.9|10753.9|10760.9|10754.9|10760.9|10754.9|10759.9|10753.9|31
1624937050000|2021-06-29 03:24:10|10759.9|10753.9|10760.9|10754.9|10760.9|10754.9|10759.9|10753.9|14
1624937060000|2021-06-29 03:24:20|||||||||11
1624937070000|2021-06-29 03:24:30|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|10758.9|10752.9|11
1624937080000|2021-06-29 03:24:40|10758.9|10752.9|10756.9|10750.9|10758.9|10752.9|10756.9|10750.9|81
1624937090000|2021-06-29 03:24:50|10757.9|10751.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|29
1624937100000|2021-06-29 03:25:00|10758.9|10752.9|10757.9|10751.9|10758.9|10752.9|10757.9|10751.9|32
1624937110000|2021-06-29 03:25:10|10756.9|10750.9|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|31
1624937120000|2021-06-29 03:25:20|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|13
1624937130000|2021-06-29 03:25:30|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10753.9|10747.9|47
1624937140000|2021-06-29 03:25:40|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|23
1624937150000|2021-06-29 03:25:50|10752.9|10746.9|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|51
1624937160000|2021-06-29 03:26:00|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|16
1624937170000|2021-06-29 03:26:10|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|6
1624937180000|2021-06-29 03:26:20|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|30
1624937190000|2021-06-29 03:26:30|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|34
1624937200000|2021-06-29 03:26:40|||||||||5
1624937210000|2021-06-29 03:26:50|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|36
1624937220000|2021-06-29 03:27:00|10751.9|10745.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|10
1624937230000|2021-06-29 03:27:10|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|14
1624937240000|2021-06-29 03:27:20|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|3
1624937250000|2021-06-29 03:27:30|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10749.9|10743.9|20
1624937260000|2021-06-29 03:27:40|10752.9|10746.9|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|17
1624937270000|2021-06-29 03:27:50|10754.9|10748.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|45
1624937280000|2021-06-29 03:28:00|||||||||5
1624937290000|2021-06-29 03:28:10|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|8
1624937300000|2021-06-29 03:28:20|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|38
1624937310000|2021-06-29 03:28:30|||||||||1
1624937320000|2021-06-29 03:28:40|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|9
1624937330000|2021-06-29 03:28:50|10755.9|10749.9|10756.9|10750.9|10757.9|10751.9|10755.9|10749.9|42
1624937340000|2021-06-29 03:29:00|10757.9|10751.9|10756.9|10750.9|10757.9|10751.9|10755.9|10749.9|26
1624937350000|2021-06-29 03:29:10|10757.9|10751.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|9
1624937360000|2021-06-29 03:29:20|10755.9|10749.9|10756.9|10750.9|10756.9|10750.9|10755.9|10749.9|19
1624937370000|2021-06-29 03:29:30|10757.9|10751.9|10759.9|10753.9|10759.9|10753.9|10757.9|10751.9|37
1624937380000|2021-06-29 03:29:40|||||||||12
1624937390000|2021-06-29 03:29:50|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|3
1624937400000|2021-06-29 03:30:00|10761.9|10755.9|10761.9|10755.9|10761.9|10755.9|10761.9|10755.9|11
1624937410000|2021-06-29 03:30:10|10759.9|10753.9|10760.9|10754.9|10760.9|10754.9|10759.9|10753.9|10
1624937420000|2021-06-29 03:30:20|10761.9|10755.9|10760.9|10754.9|10761.9|10755.9|10759.9|10753.9|57
1624937430000|2021-06-29 03:30:30|10759.9|10753.9|10759.9|10753.9|10760.9|10754.9|10759.9|10753.9|351
1624937440000|2021-06-29 03:30:40|10760.9|10754.9|10759.9|10753.9|10760.9|10754.9|10759.9|10753.9|2
1624937450000|2021-06-29 03:30:50|10760.9|10754.9|10758.9|10752.9|10760.9|10754.9|10757.9|10751.9|31
1624937460000|2021-06-29 03:31:00|10757.9|10751.9|10758.9|10752.9|10758.9|10752.9|10757.9|10751.9|12
1624937470000|2021-06-29 03:31:10|10759.9|10753.9|10758.9|10752.9|10759.9|10753.9|10758.9|10752.9|13
1624937480000|2021-06-29 03:31:20|10759.9|10753.9|10760.9|10754.9|10760.9|10754.9|10759.9|10753.9|70
1624937490000|2021-06-29 03:31:30|10761.9|10755.9|10759.9|10753.9|10762.9|10756.9|10759.9|10753.9|102
1624937500000|2021-06-29 03:31:40|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|28
1624937510000|2021-06-29 03:31:50|||||||||8
1624937520000|2021-06-29 03:32:00|10757.9|10751.9|10759.9|10753.9|10759.9|10753.9|10757.9|10751.9|19
1624937530000|2021-06-29 03:32:10|10758.9|10752.9|10759.9|10753.9|10759.9|10753.9|10758.9|10752.9|26
1624937540000|2021-06-29 03:32:20|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|2
1624937550000|2021-06-29 03:32:30|10759.9|10753.9|10760.9|10754.9|10760.9|10754.9|10759.9|10753.9|6
1624937560000|2021-06-29 03:32:40|||||||||13
1624937570000|2021-06-29 03:32:50|10759.9|10753.9|10761.9|10755.9|10761.9|10755.9|10759.9|10753.9|45
1624937580000|2021-06-29 03:33:00|10760.9|10754.9|10759.9|10753.9|10761.9|10755.9|10759.9|10753.9|13
1624937590000|2021-06-29 03:33:10|10761.9|10755.9|10760.9|10754.9|10761.9|10755.9|10760.9|10754.9|24
1624937600000|2021-06-29 03:33:20|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|11
1624937610000|2021-06-29 03:33:30|||||||||11
1624937620000|2021-06-29 03:33:40|10758.9|10752.9|10757.9|10751.9|10758.9|10752.9|10757.9|10751.9|20
1624937630000|2021-06-29 03:33:50|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|11
1624937640000|2021-06-29 03:34:00|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|3
1624937650000|2021-06-29 03:34:10|||||||||10
1624937660000|2021-06-29 03:34:20|10754.9|10748.9|10753.9|10747.9|10754.9|10748.9|10752.9|10746.9|16
1624937670000|2021-06-29 03:34:30|10752.9|10746.9|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|9
1624937680000|2021-06-29 03:34:40|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|5
1624937690000|2021-06-29 03:34:50|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|5
1624937700000|2021-06-29 03:35:00|10754.9|10748.9|10753.9|10747.9|10755.9|10749.9|10753.9|10747.9|40
1624937710000|2021-06-29 03:35:10|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|3
1624937720000|2021-06-29 03:35:20|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10753.9|10747.9|25
1624937730000|2021-06-29 03:35:30|10752.9|10746.9|10751.9|10745.9|10753.9|10747.9|10751.9|10745.9|50
1624937740000|2021-06-29 03:35:40|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|15
1624937750000|2021-06-29 03:35:50|10752.9|10746.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|58
1624937760000|2021-06-29 03:36:00|10752.9|10746.9|10750.9|10744.9|10752.9|10746.9|10750.9|10744.9|11
1624937770000|2021-06-29 03:36:10|||||||||6
1624937780000|2021-06-29 03:36:20|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10748.9|10742.9|35
1624937790000|2021-06-29 03:36:30|10749.9|10743.9|10748.9|10742.9|10749.9|10743.9|10748.9|10742.9|34
1624937800000|2021-06-29 03:36:40|||||||||58
1624937810000|2021-06-29 03:36:50|10747.9|10741.9|10746.9|10740.9|10748.9|10742.9|10746.9|10740.9|35
1624937820000|2021-06-29 03:37:00|10747.9|10741.9|10746.9|10740.9|10748.9|10742.9|10746.9|10740.9|15
1624937830000|2021-06-29 03:37:10|10745.9|10739.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|50
1624937840000|2021-06-29 03:37:20|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|3
1624937850000|2021-06-29 03:37:30|10745.9|10739.9|10748.9|10742.9|10748.9|10742.9|10745.9|10739.9|38
1624937860000|2021-06-29 03:37:40|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|17
1624937870000|2021-06-29 03:37:50|10747.9|10741.9|10746.9|10740.9|10747.9|10741.9|10745.9|10739.9|17
1624937880000|2021-06-29 03:38:00|10745.9|10739.9|10746.9|10740.9|10746.9|10740.9|10745.9|10739.9|8
1624937890000|2021-06-29 03:38:10|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|12
1624937900000|2021-06-29 03:38:20|||||||||4
1624937910000|2021-06-29 03:38:30|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|9
1624937920000|2021-06-29 03:38:40|||||||||10
1624937930000|2021-06-29 03:38:50|||||||||15
1624937940000|2021-06-29 03:39:00|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|9
1624937950000|2021-06-29 03:39:10|10749.9|10743.9|10748.9|10742.9|10750.9|10744.9|10748.9|10742.9|13
1624937960000|2021-06-29 03:39:20|||||||||7
1624937970000|2021-06-29 03:39:30|10747.9|10741.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|8
1624937980000|2021-06-29 03:39:40|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|9
1624937990000|2021-06-29 03:39:50|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|12
1624938000000|2021-06-29 03:40:00|10745.9|10739.9|10746.9|10740.9|10746.9|10740.9|10745.9|10739.9|23
1624938010000|2021-06-29 03:40:10|10747.9|10741.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|12
1624938020000|2021-06-29 03:40:20|10745.9|10739.9|10744.9|10738.9|10745.9|10739.9|10744.9|10738.9|8
1624938030000|2021-06-29 03:40:30|10743.9|10737.9|10745.9|10739.9|10746.9|10740.9|10743.9|10737.9|46
1624938040000|2021-06-29 03:40:40|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|17
1624938050000|2021-06-29 03:40:50|10746.9|10740.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|13
1624938060000|2021-06-29 03:41:00|||||||||4
1624938070000|2021-06-29 03:41:10|10746.9|10740.9|10748.9|10742.9|10748.9|10742.9|10746.9|10740.9|23
1624938080000|2021-06-29 03:41:20|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|3
1624938090000|2021-06-29 03:41:30|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|16
1624938100000|2021-06-29 03:41:40|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|4
1624938110000|2021-06-29 03:41:50|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10
1624938120000|2021-06-29 03:42:00|10745.9|10739.9|10742.9|10736.9|10745.9|10739.9|10742.9|10736.9|58
1624938130000|2021-06-29 03:42:10|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|18
1624938140000|2021-06-29 03:42:20|10745.9|10739.9|10742.9|10736.9|10745.9|10739.9|10742.9|10736.9|80
1624938150000|2021-06-29 03:42:30|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|19
1624938160000|2021-06-29 03:42:40|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10739.9|10733.9|70
1624938170000|2021-06-29 03:42:50|10739.9|10733.9|10741.9|10735.9|10741.9|10735.9|10739.9|10733.9|49
1624938180000|2021-06-29 03:43:00|10742.9|10736.9|10740.9|10734.9|10742.9|10736.9|10740.9|10734.9|41
1624938190000|2021-06-29 03:43:10|10739.9|10733.9|10740.9|10734.9|10741.9|10735.9|10739.9|10733.9|37
1624938200000|2021-06-29 03:43:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|16
1624938210000|2021-06-29 03:43:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|11
1624938220000|2021-06-29 03:43:40|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|53
1624938230000|2021-06-29 03:43:50|||||||||16
1624938240000|2021-06-29 03:44:00|10740.9|10734.9|10741.9|10735.9|10742.9|10736.9|10739.9|10733.9|52
1624938250000|2021-06-29 03:44:10|10742.9|10736.9|10742.9|10736.9|10744.9|10738.9|10742.9|10736.9|65
1624938260000|2021-06-29 03:44:20|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|15
1624938270000|2021-06-29 03:44:30|10743.9|10737.9|10743.9|10737.9|10744.9|10738.9|10742.9|10736.9|38
1624938280000|2021-06-29 03:44:40|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|9
1624938290000|2021-06-29 03:44:50|||||||||2
1624938300000|2021-06-29 03:45:00|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|51
1624938310000|2021-06-29 03:45:10|||||||||29
1624938320000|2021-06-29 03:45:20|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|39
1624938330000|2021-06-29 03:45:30|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|35
1624938340000|2021-06-29 03:45:40|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|29
1624938350000|2021-06-29 03:45:50|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|22
1624938360000|2021-06-29 03:46:00|10745.9|10739.9|10744.9|10738.9|10745.9|10739.9|10744.9|10738.9|23
1624938370000|2021-06-29 03:46:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|14
1624938380000|2021-06-29 03:46:20|||||||||3
1624938390000|2021-06-29 03:46:30|10746.9|10740.9|10748.9|10742.9|10748.9|10742.9|10745.9|10739.9|38
1624938400000|2021-06-29 03:46:40|10749.9|10743.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|35
1624938410000|2021-06-29 03:46:50|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10748.9|10742.9|12
1624938420000|2021-06-29 03:47:00|10748.9|10742.9|10745.9|10739.9|10748.9|10742.9|10745.9|10739.9|33
1624938430000|2021-06-29 03:47:10|||||||||15
1624938440000|2021-06-29 03:47:20|||||||||1
1624938450000|2021-06-29 03:47:30|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|45
1624938460000|2021-06-29 03:47:40|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|14
1624938470000|2021-06-29 03:47:50|||||||||9
1624938480000|2021-06-29 03:48:00|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|1
1624938490000|2021-06-29 03:48:10|10745.9|10739.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|6
1624938500000|2021-06-29 03:48:20|10746.9|10740.9|10744.9|10738.9|10746.9|10740.9|10744.9|10738.9|11
1624938510000|2021-06-29 03:48:30|10743.9|10737.9|10743.9|10737.9|10744.9|10738.9|10742.9|10736.9|44
1624938520000|2021-06-29 03:48:40|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|11
1624938530000|2021-06-29 03:48:50|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|36
1624938540000|2021-06-29 03:49:00|10744.9|10738.9|10743.9|10737.9|10744.9|10738.9|10743.9|10737.9|16
1624938550000|2021-06-29 03:49:10|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10741.9|10735.9|13
1624938560000|2021-06-29 03:49:20|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|7
1624938570000|2021-06-29 03:49:30|10744.9|10738.9|10744.9|10738.9|10745.9|10739.9|10743.9|10737.9|30
1624938580000|2021-06-29 03:49:40|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|17
1624938590000|2021-06-29 03:49:50|||||||||10
1624938600000|2021-06-29 03:50:00|10744.9|10738.9|10740.9|10734.9|10744.9|10738.9|10740.9|10734.9|55
1624938610000|2021-06-29 03:50:10|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10740.9|10734.9|59
1624938620000|2021-06-29 03:50:20|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|12
1624938630000|2021-06-29 03:50:30|10739.9|10733.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|23
1624938640000|2021-06-29 03:50:40|10738.9|10732.9|10739.9|10733.9|10740.9|10734.9|10738.9|10732.9|42
1624938650000|2021-06-29 03:50:50|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10
1624938660000|2021-06-29 03:51:00|||||||||10
1624938670000|2021-06-29 03:51:10|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|40
1624938680000|2021-06-29 03:51:20|10740.9|10734.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|27
1624938690000|2021-06-29 03:51:30|10740.9|10734.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|17
1624938700000|2021-06-29 03:51:40|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|5
1624938710000|2021-06-29 03:51:50|||||||||5
1624938720000|2021-06-29 03:52:00|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|14
1624938730000|2021-06-29 03:52:10|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|18
1624938740000|2021-06-29 03:52:20|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|26
1624938750000|2021-06-29 03:52:30|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|32
1624938760000|2021-06-29 03:52:40|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|12
1624938770000|2021-06-29 03:52:50|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|15
1624938780000|2021-06-29 03:53:00|10737.9|10731.9|10735.9|10729.9|10737.9|10731.9|10735.9|10729.9|12
1624938790000|2021-06-29 03:53:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|3
1624938800000|2021-06-29 03:53:20|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|8
1624938810000|2021-06-29 03:53:30|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10735.9|10729.9|14
1624938820000|2021-06-29 03:53:40|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|17
1624938830000|2021-06-29 03:53:50|10738.9|10732.9|10736.9|10730.9|10738.9|10732.9|10736.9|10730.9|17
1624938840000|2021-06-29 03:54:00|10735.9|10729.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|21
1624938850000|2021-06-29 03:54:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|22
1624938860000|2021-06-29 03:54:20|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|18
1624938870000|2021-06-29 03:54:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|14
1624938880000|2021-06-29 03:54:40|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|11
1624938890000|2021-06-29 03:54:50|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|11
1624938900000|2021-06-29 03:55:00|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10735.9|10729.9|128
1624938910000|2021-06-29 03:55:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|14
1624938920000|2021-06-29 03:55:20|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10736.9|10730.9|14
1624938930000|2021-06-29 03:55:30|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|18
1624938940000|2021-06-29 03:55:40|10738.9|10732.9|10736.9|10730.9|10738.9|10732.9|10736.9|10730.9|35
1624938950000|2021-06-29 03:55:50|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|7
1624938960000|2021-06-29 03:56:00|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|12
1624938970000|2021-06-29 03:56:10|||||||||14
1624938990000|2021-06-29 03:56:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|17
1624939000000|2021-06-29 03:56:40|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|12
1624939010000|2021-06-29 03:56:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|11
1624939020000|2021-06-29 03:57:00|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|4
1624939030000|2021-06-29 03:57:10|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|12
1624939040000|2021-06-29 03:57:20|10740.9|10734.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|25
1624939050000|2021-06-29 03:57:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|25
1624939060000|2021-06-29 03:57:40|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|2
1624939070000|2021-06-29 03:57:50|||||||||2
1624939080000|2021-06-29 03:58:00|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|6
1624939090000|2021-06-29 03:58:10|||||||||12
1624939100000|2021-06-29 03:58:20|||||||||2
1624939110000|2021-06-29 03:58:30|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|53
1624939120000|2021-06-29 03:58:40|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|8
1624939130000|2021-06-29 03:58:50|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|8
1624939140000|2021-06-29 03:59:00|10738.9|10732.9|10740.9|10734.9|10740.9|10734.9|10738.9|10732.9|52
1624939150000|2021-06-29 03:59:10|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|18
1624939160000|2021-06-29 03:59:20|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|4
1624939170000|2021-06-29 03:59:30|10744.9|10738.9|10740.9|10734.9|10745.9|10739.9|10740.9|10734.9|33
1624939180000|2021-06-29 03:59:40|10741.9|10735.9|10742.9|10736.9|10743.9|10737.9|10741.9|10735.9|11
1624939190000|2021-06-29 03:59:50|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10742.9|10736.9|31
1624939200000|2021-06-29 04:00:00|10749.4|10726|10748.8|10725.4|10749.7|10726.3|10748.8|10725.4|0
1624939210000|2021-06-29 04:00:10|10749.5|10726.1|10748.8|10725.4|10749.5|10726.1|10748.8|10725.4|0
1624939220000|2021-06-29 04:00:20|10749.2|10725.8|10748.8|10725.4|10749.5|10726.1|10748.8|10725.4|0
1624939230000|2021-06-29 04:00:30|10749.2|10725.8|10749.2|10725.8|10749.2|10725.8|10749.2|10725.8|0
1624939250000|2021-06-29 04:00:50|10748.8|10725.4|10748.8|10725.4|10749.2|10725.8|10748.8|10725.4|0
1624939260000|2021-06-29 04:01:00|10749.2|10725.8|10748.8|10725.4|10749.5|10726.1|10748.8|10725.4|0
1624939280000|2021-06-29 04:01:20|10748.5|10725.1|10748|10724.6|10748.5|10725.1|10748|10724.6|0
1624939300000|2021-06-29 04:01:40|10748.3|10724.9|10748.3|10724.9|10748.3|10724.9|10748.3|10724.9|0
1624939320000|2021-06-29 04:02:00|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|0
1624939340000|2021-06-29 04:02:20|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|0
1624939370000|2021-06-29 04:02:50|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|10748.6|10725.2|0
1624939420000|2021-06-29 04:03:40|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|10748.8|10725.4|0
1624939440000|2021-06-29 04:04:00|10748.9|10725.5|10749.5|10726.1|10749.7|10726.3|10748.9|10725.5|0
1624939450000|2021-06-29 04:04:10|10749.6|10726.2|10749.7|10726.3|10749.7|10726.3|10749.5|10726.1|0
1624939460000|2021-06-29 04:04:20|10750.4|10727|10750.4|10727|10750.4|10727|10750.4|10727|0
1624939480000|2021-06-29 04:04:40|10751|10727.6|10751.6|10728.2|10751.6|10728.2|10751|10727.6|0
1624939500000|2021-06-29 04:05:00|10751.2|10727.8|10751|10727.6|10751.2|10727.8|10751|10727.6|0
1624939510000|2021-06-29 04:05:10|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|0
1624939520000|2021-06-29 04:05:20|10751|10727.6|10751|10727.6|10751|10727.6|10751|10727.6|0
1624939550000|2021-06-29 04:05:50|10750.7|10727.3|10750.7|10727.3|10750.9|10727.5|10750.7|10727.3|0
1624939560000|2021-06-29 04:06:00|10750.8|10727.4|10751.2|10727.8|10751.2|10727.8|10750.7|10727.3|0
1624939570000|2021-06-29 04:06:10|10751.1|10727.7|10751|10727.6|10751.2|10727.8|10751|10727.6|0
1624939650000|2021-06-29 04:07:30|10751.1|10727.7|10751.6|10728.2|10751.6|10728.2|10751.1|10727.7|0
1624939670000|2021-06-29 04:07:50|10751.9|10728.5|10752.2|10728.8|10752.2|10728.8|10751.9|10728.5|0
1624939680000|2021-06-29 04:08:00|10752.1|10728.7|10752.2|10728.8|10752.2|10728.8|10752|10728.6|0
1624939690000|2021-06-29 04:08:10|10752.1|10728.7|10751.7|10728.3|10752.1|10728.7|10751.7|10728.3|0
1624939710000|2021-06-29 04:08:30|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|10751.3|10727.9|0
1624939740000|2021-06-29 04:09:00|10751.7|10728.3|10751.8|10728.4|10751.8|10728.4|10751.3|10727.9|0
1624939750000|2021-06-29 04:09:10|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.3|10727.9|0
1624939790000|2021-06-29 04:09:50|10752|10728.6|10752.8|10729.4|10752.8|10729.4|10752|10728.6|0
1624939800000|2021-06-29 04:10:00|10752.4|10729|10752.8|10729.4|10752.8|10729.4|10752.2|10728.8|0
1624939810000|2021-06-29 04:10:10|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1624939820000|2021-06-29 04:10:20|10751.8|10728.4|10752.1|10728.7|10752.1|10728.7|10751.8|10728.4|0
1624939830000|2021-06-29 04:10:30|10752.2|10728.8|10752.1|10728.7|10752.2|10728.8|10752.1|10728.7|0
1624939840000|2021-06-29 04:10:40|10751.8|10728.4|10752.3|10728.9|10752.3|10728.9|10751.8|10728.4|0
1624939860000|2021-06-29 04:11:00|10752.2|10728.8|10752.3|10728.9|10752.3|10728.9|10752.2|10728.8|0
1624939870000|2021-06-29 04:11:10|10752.4|10729|10752.3|10728.9|10752.5|10729.1|10752.3|10728.9|0
1624939880000|2021-06-29 04:11:20|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1624939890000|2021-06-29 04:11:30|10752.2|10728.8|10752.1|10728.7|10752.2|10728.8|10752.1|10728.7|0
1624940040000|2021-06-29 04:14:00|10752.8|10729.4|10753|10729.6|10753|10729.6|10752.8|10729.4|0
1624940050000|2021-06-29 04:14:10|10752.6|10729.2|10752.6|10729.2|10752.6|10729.2|10752.6|10729.2|0
1624940100000|2021-06-29 04:15:00|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|10752.3|10728.9|0
1624940130000|2021-06-29 04:15:30|10752.4|10729|10753|10729.6|10753.1|10729.7|10752.4|10729|0
1624940160000|2021-06-29 04:16:00|10753.2|10729.8|10753.8|10730.4|10754.5|10731.1|10753.2|10729.8|0
1624940170000|2021-06-29 04:16:10|10754.2|10730.8|10754.5|10731.1|10754.5|10731.1|10754.2|10730.8|0
1624940190000|2021-06-29 04:16:30|10754.8|10731.4|10754.8|10731.4|10754.8|10731.4|10754.8|10731.4|0
1624940200000|2021-06-29 04:16:40|10755.2|10731.8|10755|10731.6|10755.4|10732|10755|10731.6|0
1624940210000|2021-06-29 04:16:50|10755.4|10732|10755.9|10732.5|10755.9|10732.5|10755.4|10732|0
1624940220000|2021-06-29 04:17:00|10756.2|10732.8|10755.9|10732.5|10756.2|10732.8|10755.9|10732.5|0
1624940240000|2021-06-29 04:17:20|10756.2|10732.8|10755.9|10732.5|10756.2|10732.8|10755.9|10732.5|0
1624940260000|2021-06-29 04:17:40|10756.2|10732.8|10755.9|10732.5|10756.2|10732.8|10755.9|10732.5|0
1624940280000|2021-06-29 04:18:00|10756.2|10732.8|10755.9|10732.5|10756.2|10732.8|10755.9|10732.5|0
1624940330000|2021-06-29 04:18:50|10755.6|10732.2|10755.9|10732.5|10756.2|10732.8|10755.4|10732|0
1624940340000|2021-06-29 04:19:00|10755.8|10732.4|10755.9|10732.5|10755.9|10732.5|10755.7|10732.3|0
1624940370000|2021-06-29 04:19:30|10756.2|10732.8|10756.6|10733.2|10756.9|10733.5|10756.2|10732.8|0
1624940380000|2021-06-29 04:19:40|10756.7|10733.3|10756.6|10733.2|10756.8|10733.4|10756.2|10732.8|0
1624940420000|2021-06-29 04:20:20|10756.7|10733.3|10756.6|10733.2|10756.7|10733.3|10756.6|10733.2|0
1624940460000|2021-06-29 04:21:00|10756.2|10732.8|10755.7|10732.3|10756.6|10733.2|10755.7|10732.3|0
1624940470000|2021-06-29 04:21:10|10756|10732.6|10755.7|10732.3|10756.2|10732.8|10755.7|10732.3|0
1624940480000|2021-06-29 04:21:20|10756|10732.6|10755.7|10732.3|10756.2|10732.8|10755.7|10732.3|0
1624940500000|2021-06-29 04:21:40|10755.4|10732|10755|10731.6|10755.4|10732|10754.7|10731.3|0
1624940510000|2021-06-29 04:21:50|10755.4|10732|10755|10731.6|10755.4|10732|10755|10731.6|0
1624940550000|2021-06-29 04:22:30|10755.1|10731.7|10755.1|10731.7|10755.1|10731.7|10755.1|10731.7|0
1624940560000|2021-06-29 04:22:40|10755.3|10731.9|10755.3|10731.9|10755.6|10732.2|10755.3|10731.9|0
1624940570000|2021-06-29 04:22:50|10755.1|10731.7|10755|10731.6|10755.1|10731.7|10754.7|10731.3|0
1624940590000|2021-06-29 04:23:10|10754.7|10731.3|10755|10731.6|10755|10731.6|10754.7|10731.3|0
1624940620000|2021-06-29 04:23:40|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|0
1624940640000|2021-06-29 04:24:00|10755|10731.6|10755|10731.6|10755|10731.6|10755|10731.6|0
1624940670000|2021-06-29 04:24:30|10754.7|10731.3|10754.7|10731.3|10754.7|10731.3|10754.6|10731.2|0
1624940680000|2021-06-29 04:24:40|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|10754.5|10731.1|0
1624940690000|2021-06-29 04:24:50|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|10753.8|10730.4|0
1624940700000|2021-06-29 04:25:00|10754.2|10730.8|10753.8|10730.4|10754.2|10730.8|10753.8|10730.4|0
1624940710000|2021-06-29 04:25:10|10754.2|10730.8|10753.8|10730.4|10754.2|10730.8|10753.8|10730.4|0
1624940720000|2021-06-29 04:25:20|10754.2|10730.8|10753.8|10730.4|10754.2|10730.8|10753.8|10730.4|0
1624940750000|2021-06-29 04:25:50|10753.6|10730.2|10753.4|10730|10753.6|10730.2|10753.4|10730|0
1624940760000|2021-06-29 04:26:00|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|0
1624940770000|2021-06-29 04:26:10|10752.8|10729.4|10753.1|10729.7|10753.1|10729.7|10752.8|10729.4|0
1624940780000|2021-06-29 04:26:20|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|10753.3|10729.9|0
1624940800000|2021-06-29 04:26:40|10753.6|10730.2|10754|10730.6|10754|10730.6|10753.6|10730.2|0
1624940820000|2021-06-29 04:27:00|10753.6|10730.2|10753.1|10729.7|10754|10730.6|10753.1|10729.7|0
1624940850000|2021-06-29 04:27:30|10753.4|10730|10753.4|10730|10753.6|10730.2|10753.1|10729.7|0
1624940860000|2021-06-29 04:27:40|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|0
1624940880000|2021-06-29 04:28:00|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|10753.1|10729.7|0
1624940890000|2021-06-29 04:28:10|10753.2|10729.8|10753.3|10729.9|10753.6|10730.2|10753.2|10729.8|0
1624940910000|2021-06-29 04:28:30|10753|10729.6|10752.5|10729.1|10753.2|10729.8|10752.3|10728.9|0
1624941000000|2021-06-29 04:30:00|10752.3|10728.9|10752.3|10728.9|10752.4|10729|10752.3|10728.9|0
1624941010000|2021-06-29 04:30:10|10752.2|10728.8|10750.8|10727.4|10752.2|10728.8|10750.8|10727.4|0
1624941030000|2021-06-29 04:30:30|10750.9|10727.5|10750.9|10727.5|10751|10727.6|10750.8|10727.4|0
1624941040000|2021-06-29 04:30:40|10750.8|10727.4|10751|10727.6|10751|10727.6|10750.8|10727.4|0
1624941070000|2021-06-29 04:31:10|10750.8|10727.4|10751|10727.6|10751|10727.6|10750.8|10727.4|0
1624941140000|2021-06-29 04:32:20|10751.1|10727.7|10752.2|10728.8|10752.2|10728.8|10751.1|10727.7|0
1624941160000|2021-06-29 04:32:40|10752.4|10729|10752.4|10729|10752.4|10729|10752.2|10728.8|0
1624941170000|2021-06-29 04:32:50|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|10752.1|10728.7|0
1624941180000|2021-06-29 04:33:00|10751.9|10728.5|10752.1|10728.7|10752.1|10728.7|10751.9|10728.5|0
1624941200000|2021-06-29 04:33:20|10752.4|10729|10752.4|10729|10752.4|10729|10752.4|10729|0
1624941220000|2021-06-29 04:33:40|10752.1|10728.7|10752.2|10728.8|10752.4|10729|10752|10728.6|0
1624941240000|2021-06-29 04:34:00|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|10751.9|10728.5|0
1624941280000|2021-06-29 04:34:40|10751.6|10728.2|10751.2|10727.8|10751.6|10728.2|10751.2|10727.8|0
1624941300000|2021-06-29 04:35:00|10751|10727.6|10751.2|10727.8|10751.2|10727.8|10751|10727.6|0
1624941310000|2021-06-29 04:35:10|10751.1|10727.7|10751|10727.6|10751.2|10727.8|10751|10727.6|0
1624941320000|2021-06-29 04:35:20|10751.1|10727.7|10751|10727.6|10751.1|10727.7|10751|10727.6|0
1624941350000|2021-06-29 04:35:50|10750.4|10727|10750.7|10727.3|10751|10727.6|10750.4|10727|0
1624941360000|2021-06-29 04:36:00|10750.4|10727|10750.7|10727.3|10750.7|10727.3|10750.4|10727|0
1624941370000|2021-06-29 04:36:10|10750.4|10727|10751|10727.6|10751|10727.6|10750.4|10727|0
1624941390000|2021-06-29 04:36:30|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|10750.7|10727.3|0
1624941410000|2021-06-29 04:36:50|10750.4|10727|10750.7|10727.3|10750.7|10727.3|10750.4|10727|0
1624941430000|2021-06-29 04:37:10|10750.8|10727.4|10750.9|10727.5|10750.9|10727.5|10750.8|10727.4|0
1624941440000|2021-06-29 04:37:20|10751.2|10727.8|10752.1|10728.7|10752.1|10728.7|10751.2|10727.8|0
1624941470000|2021-06-29 04:37:50|10751.9|10728.5|10751.2|10727.8|10751.9|10728.5|10751.2|10727.8|0
1624941480000|2021-06-29 04:38:00|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|0
1624941510000|2021-06-29 04:38:30|10751.2|10727.8|10751.6|10728.2|10751.6|10728.2|10751.2|10727.8|0
1624941520000|2021-06-29 04:38:40|10751.9|10728.5|10751.2|10727.8|10751.9|10728.5|10751.2|10727.8|0
1624941550000|2021-06-29 04:39:10|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|10751.6|10728.2|0
1624941560000|2021-06-29 04:39:20|10751.8|10728.4|10751.8|10728.4|10751.8|10728.4|10751.8|10728.4|0
1624941570000|2021-06-29 04:39:30|10751.4|10728|10752.1|10728.7|10752.1|10728.7|10751.4|10728|0
1624941610000|2021-06-29 04:40:10|10752.8|10729.4|10752.6|10729.2|10752.9|10729.5|10752.4|10729|0
1624941620000|2021-06-29 04:40:20|10753|10729.6|10753|10729.6|10753|10729.6|10752.3|10728.9|0
1624941630000|2021-06-29 04:40:30|10752.6|10729.2|10753.2|10729.8|10753.2|10729.8|10752.6|10729.2|0
1624941640000|2021-06-29 04:40:40|10752.9|10729.5|10752.6|10729.2|10752.9|10729.5|10752.6|10729.2|0
1624941660000|2021-06-29 04:41:00|10752.3|10728.9|10752.6|10729.2|10752.6|10729.2|10752.3|10728.9|0
1624941670000|2021-06-29 04:41:10|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10752.9|10729.5|0
1624941680000|2021-06-29 04:41:20|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1624941690000|2021-06-29 04:41:30|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|10753.2|10729.8|0
1624941710000|2021-06-29 04:41:50|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|10752.9|10729.5|0
1624941720000|2021-06-29 04:42:00|10752.5|10729.1|10753.2|10729.8|10753.2|10729.8|10752.5|10729.1|0
1624941730000|2021-06-29 04:42:10|10752.9|10729.5|10752.5|10729.1|10752.9|10729.5|10752.5|10729.1|0
1624941790000|2021-06-29 04:43:10|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|10752.2|10728.8|0
1624941810000|2021-06-29 04:43:30|10751.9|10728.5|10752.2|10728.8|10752.2|10728.8|10751.9|10728.5|0
1624941820000|2021-06-29 04:43:40|10751.9|10728.5|10751.7|10728.3|10751.9|10728.5|10751.7|10728.3|0
1624941830000|2021-06-29 04:43:50|10752|10728.6|10752|10728.6|10752|10728.6|10751.7|10728.3|0
1624941840000|2021-06-29 04:44:00|10752.3|10728.9|10752.5|10729.1|10752.5|10729.1|10752|10728.6|0
1624941850000|2021-06-29 04:44:10|10753.5|10730.1|10753.2|10729.8|10753.5|10730.1|10753.2|10729.8|0
1624941910000|2021-06-29 04:45:10|10753.4|10730|10753.2|10729.8|10753.4|10730|10753.2|10729.8|0
1624941920000|2021-06-29 04:45:20|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1624941940000|2021-06-29 04:45:40|10753.3|10729.9|10753.2|10729.8|10753.3|10729.9|10753.2|10729.8|0
1624941970000|2021-06-29 04:46:10|10753|10729.6|10753.2|10729.8|10753.2|10729.8|10752.7|10729.3|0
1624942000000|2021-06-29 04:46:40|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1624942080000|2021-06-29 04:48:00|10754.1|10730.7|10754.3|10730.9|10754.3|10730.9|10754.1|10730.7|0
1624942110000|2021-06-29 04:48:30|10755|10731.6|10755|10731.6|10755|10731.6|10755|10731.6|0
1624942120000|2021-06-29 04:48:40|10754.8|10731.4|10754.8|10731.4|10754.8|10731.4|10754.8|10731.4|0
1624942140000|2021-06-29 04:49:00|10754.1|10730.7|10753.8|10730.4|10754.1|10730.7|10753.4|10730|0
1624942160000|2021-06-29 04:49:20|10753.6|10730.2|10753.2|10729.8|10753.6|10730.2|10753.2|10729.8|0
1624942180000|2021-06-29 04:49:40|10753.9|10730.5|10753.6|10730.2|10753.9|10730.5|10753.6|10730.2|0
1624942200000|2021-06-29 04:50:00|10753.8|10730.4|10754.1|10730.7|10754.1|10730.7|10753.8|10730.4|0
1624942220000|2021-06-29 04:50:20|10754.2|10730.8|10754.3|10730.9|10754.3|10730.9|10754.2|10730.8|0
1624942230000|2021-06-29 04:50:30|10754.1|10730.7|10754.1|10730.7|10754.2|10730.8|10754.1|10730.7|0
1624942240000|2021-06-29 04:50:40|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1624942320000|2021-06-29 04:52:00|10754.1|10730.7|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1624942330000|2021-06-29 04:52:10|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1624942370000|2021-06-29 04:52:50|10754.2|10730.8|10754.1|10730.7|10754.2|10730.8|10754.1|10730.7|0
1624942380000|2021-06-29 04:53:00|10754.2|10730.8|10754.3|10730.9|10754.3|10730.9|10754.2|10730.8|0
1624942410000|2021-06-29 04:53:30|10754|10730.6|10754|10730.6|10754|10730.6|10754|10730.6|0
1624942420000|2021-06-29 04:53:40|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1624942460000|2021-06-29 04:54:20|10754.6|10731.2|10754.6|10731.2|10754.6|10731.2|10754.6|10731.2|0
1624942470000|2021-06-29 04:54:30|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|10754.3|10730.9|0
1624942490000|2021-06-29 04:54:50|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|10754.1|10730.7|0
1624942500000|2021-06-29 04:55:00|10754.2|10730.8|10754.1|10730.7|10754.3|10730.9|10754.1|10730.7|0
1624942510000|2021-06-29 04:55:10|10753.4|10730|10753.4|10730|10753.4|10730|10753.4|10730|0
1624942520000|2021-06-29 04:55:20|10753.3|10729.9|10753.4|10730|10753.4|10730|10753.2|10729.8|0
1624942610000|2021-06-29 04:56:50|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|10752.8|10729.4|0
1624942620000|2021-06-29 04:57:00|10752.7|10729.3|10752.6|10729.2|10752.7|10729.3|10752.6|10729.2|0
1624942800000|2021-06-29 05:00:00|10753.6|10730.2|10744.9|10738.9|10753.6|10742.9|10737.9|10730.2|119
1624942810000|2021-06-29 05:00:10|10743.9|10737.9|10746.9|10740.9|10746.9|10740.9|10742.9|10736.9|27
1624942820000|2021-06-29 05:00:20|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|32
1624942830000|2021-06-29 05:00:30|10746.9|10740.9|10738.9|10732.9|10746.9|10740.9|10738.9|10732.9|74
1624942840000|2021-06-29 05:00:40|10737.9|10731.9|10739.9|10733.9|10740.9|10734.9|10737.9|10731.9|46
1624942850000|2021-06-29 05:00:50|10740.9|10734.9|10739.9|10733.9|10742.9|10736.9|10739.9|10733.9|45
1624942860000|2021-06-29 05:01:00|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|17
1624942870000|2021-06-29 05:01:10|||||||||2
1624942880000|2021-06-29 05:01:20|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|11
1624942890000|2021-06-29 05:01:30|10741.9|10735.9|10745.9|10739.9|10745.9|10739.9|10741.9|10735.9|60
1624942900000|2021-06-29 05:01:40|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10745.9|10739.9|54
1624942910000|2021-06-29 05:01:50|||||||||13
1624942920000|2021-06-29 05:02:00|10747.9|10741.9|10743.9|10737.9|10747.9|10741.9|10743.9|10737.9|42
1624942930000|2021-06-29 05:02:10|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|9
1624942940000|2021-06-29 05:02:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|17
1624942950000|2021-06-29 05:02:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|11
1624942960000|2021-06-29 05:02:40|||||||||4
1624942970000|2021-06-29 05:02:50|||||||||2
1624942980000|2021-06-29 05:03:00|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|66
1624942990000|2021-06-29 05:03:10|||||||||9
1624943000000|2021-06-29 05:03:20|10740.9|10734.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|19
1624943010000|2021-06-29 05:03:30|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|9
1624943020000|2021-06-29 05:03:40|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|22
1624943030000|2021-06-29 05:03:50|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|37
1624943040000|2021-06-29 05:04:00|||||||||24
1624943050000|2021-06-29 05:04:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|32
1624943060000|2021-06-29 05:04:20|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10735.9|10729.9|32
1624943070000|2021-06-29 05:04:30|10736.9|10730.9|10738.9|10732.9|10738.9|10732.9|10736.9|10730.9|21
1624943080000|2021-06-29 05:04:40|||||||||2
1624943090000|2021-06-29 05:04:50|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|35
1624943100000|2021-06-29 05:05:00|10739.9|10733.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|53
1624943110000|2021-06-29 05:05:10|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|5
1624943120000|2021-06-29 05:05:20|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|33
1624943130000|2021-06-29 05:05:30|||||||||19
1624943140000|2021-06-29 05:05:40|10735.9|10729.9|10733.9|10727.9|10735.9|10729.9|10733.9|10727.9|45
1624943150000|2021-06-29 05:05:50|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|25
1624943160000|2021-06-29 05:06:00|10733.9|10727.9|10731.9|10725.9|10733.9|10727.9|10731.9|10725.9|41
1624943170000|2021-06-29 05:06:10|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|35
1624943180000|2021-06-29 05:06:20|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|20
1624943190000|2021-06-29 05:06:30|10733.9|10727.9|10731.9|10725.9|10733.9|10727.9|10731.9|10725.9|41
1624943200000|2021-06-29 05:06:40|||||||||12
1624943210000|2021-06-29 05:06:50|||||||||6
1624943220000|2021-06-29 05:07:00|10732.9|10726.9|10731.9|10725.9|10732.9|10726.9|10731.9|10725.9|39
1624943230000|2021-06-29 05:07:10|10730.9|10724.9|10731.9|10725.9|10731.9|10725.9|10730.9|10724.9|53
1624943240000|2021-06-29 05:07:20|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|11
1624943250000|2021-06-29 05:07:30|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|12
1624943260000|2021-06-29 05:07:40|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|16
1624943270000|2021-06-29 05:07:50|10733.9|10727.9|10730.9|10724.9|10733.9|10727.9|10730.9|10724.9|33
1624943280000|2021-06-29 05:08:00|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|24
1624943290000|2021-06-29 05:08:10|||||||||25
1624943300000|2021-06-29 05:08:20|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|9
1624943310000|2021-06-29 05:08:30|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|130
1624943320000|2021-06-29 05:08:40|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|22
1624943330000|2021-06-29 05:08:50|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|9
1624943340000|2021-06-29 05:09:00|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10733.9|10727.9|27
1624943350000|2021-06-29 05:09:10|10735.9|10729.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|12
1624943360000|2021-06-29 05:09:20|10737.9|10731.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|42
1624943370000|2021-06-29 05:09:30|10739.9|10733.9|10738.9|10732.9|10740.9|10734.9|10738.9|10732.9|29
1624943380000|2021-06-29 05:09:40|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|23
1624943390000|2021-06-29 05:09:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|9
1624943400000|2021-06-29 05:10:00|10738.9|10732.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|46
1624943410000|2021-06-29 05:10:10|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|15
1624943420000|2021-06-29 05:10:20|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|17
1624943430000|2021-06-29 05:10:30|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|15
1624943440000|2021-06-29 05:10:40|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|5
1624943450000|2021-06-29 05:10:50|10736.9|10730.9|10738.9|10732.9|10738.9|10732.9|10736.9|10730.9|22
1624943460000|2021-06-29 05:11:00|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|20
1624943470000|2021-06-29 05:11:10|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|20
1624943480000|2021-06-29 05:11:20|10738.9|10732.9|10738.9|10732.9|10740.9|10734.9|10738.9|10732.9|19
1624943490000|2021-06-29 05:11:30|10737.9|10731.9|10736.9|10730.9|10738.9|10732.9|10736.9|10730.9|87
1624943500000|2021-06-29 05:11:40|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|22
1624943510000|2021-06-29 05:11:50|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|3
1624943520000|2021-06-29 05:12:00|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|12
1624943530000|2021-06-29 05:12:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|11
1624943540000|2021-06-29 05:12:20|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|18
1624943550000|2021-06-29 05:12:30|10735.9|10729.9|10733.9|10727.9|10735.9|10729.9|10733.9|10727.9|148
1624943560000|2021-06-29 05:12:40|||||||||4
1624943570000|2021-06-29 05:12:50|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|9
1624943580000|2021-06-29 05:13:00|10731.9|10725.9|10733.9|10727.9|10733.9|10727.9|10731.9|10725.9|16
1624943590000|2021-06-29 05:13:10|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|9
1624943600000|2021-06-29 05:13:20|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|24
1624943610000|2021-06-29 05:13:30|10732.9|10726.9|10730.9|10724.9|10732.9|10726.9|10730.9|10724.9|12
1624943620000|2021-06-29 05:13:40|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|12
1624943630000|2021-06-29 05:13:50|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|1
1624943640000|2021-06-29 05:14:00|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|13
1624943650000|2021-06-29 05:14:10|10730.9|10724.9|10731.9|10725.9|10732.9|10726.9|10730.9|10724.9|14
1624943660000|2021-06-29 05:14:20|10733.9|10727.9|10731.9|10725.9|10733.9|10727.9|10731.9|10725.9|5
1624943670000|2021-06-29 05:14:30|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|6
1624943680000|2021-06-29 05:14:40|||||||||1
1624943690000|2021-06-29 05:14:50|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|20
1624943700000|2021-06-29 05:15:00|10733.9|10727.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|44
1624943710000|2021-06-29 05:15:10|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|9
1624943720000|2021-06-29 05:15:20|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|15
1624943730000|2021-06-29 05:15:30|10732.9|10726.9|10731.9|10725.9|10732.9|10726.9|10731.9|10725.9|8
1624943740000|2021-06-29 05:15:40|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|61
1624943750000|2021-06-29 05:15:50|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|12
1624943760000|2021-06-29 05:16:00|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|24
1624943770000|2021-06-29 05:16:10|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10733.9|10727.9|44
1624943780000|2021-06-29 05:16:20|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|6
1624943790000|2021-06-29 05:16:30|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10734.9|10728.9|28
1624943800000|2021-06-29 05:16:40|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|4
1624943810000|2021-06-29 05:16:50|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|9
1624943820000|2021-06-29 05:17:00|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|6
1624943830000|2021-06-29 05:17:10|10736.9|10730.9|10737.9|10731.9|10738.9|10732.9|10736.9|10730.9|24
1624943840000|2021-06-29 05:17:20|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|9
1624943850000|2021-06-29 05:17:30|10735.9|10729.9|10734.9|10728.9|10735.9|10729.9|10734.9|10728.9|39
1624943860000|2021-06-29 05:17:40|10735.9|10729.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|35
1624943870000|2021-06-29 05:17:50|||||||||4
1624943880000|2021-06-29 05:18:00|||||||||5
1624943890000|2021-06-29 05:18:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|6
1624943900000|2021-06-29 05:18:20|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|11
1624943910000|2021-06-29 05:18:30|10734.9|10728.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|16
1624943920000|2021-06-29 05:18:40|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|3
1624943930000|2021-06-29 05:18:50|10733.9|10727.9|10734.9|10728.9|10734.9|10728.9|10733.9|10727.9|4
1624943940000|2021-06-29 05:19:00|||||||||5
1624943950000|2021-06-29 05:19:10|10735.9|10729.9|10734.9|10728.9|10735.9|10729.9|10734.9|10728.9|12
1624943960000|2021-06-29 05:19:20|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|14
1624943970000|2021-06-29 05:19:30|10732.9|10726.9|10729.9|10723.9|10732.9|10726.9|10729.9|10723.9|54
1624943980000|2021-06-29 05:19:40|||||||||10
1624943990000|2021-06-29 05:19:50|10730.9|10724.9|10731.9|10725.9|10731.9|10725.9|10730.9|10724.9|21
1624944000000|2021-06-29 05:20:00|10732.9|10726.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|28
1624944010000|2021-06-29 05:20:10|10731.9|10725.9|10728.9|10722.9|10731.9|10725.9|10728.9|10722.9|29
1624944020000|2021-06-29 05:20:20|10729.9|10723.9|10730.9|10724.9|10730.9|10724.9|10729.9|10723.9|78
1624944030000|2021-06-29 05:20:30|10729.9|10723.9|10730.9|10724.9|10730.9|10724.9|10729.9|10723.9|22
1624944040000|2021-06-29 05:20:40|||||||||10
1624944050000|2021-06-29 05:20:50|10731.9|10725.9|10731.9|10725.9|10732.9|10726.9|10731.9|10725.9|20
1624944060000|2021-06-29 05:21:00|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|31
1624944070000|2021-06-29 05:21:10|||||||||8
1624944080000|2021-06-29 05:21:20|||||||||7
1624944090000|2021-06-29 05:21:30|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|27
1624944100000|2021-06-29 05:21:40|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|4
1624944110000|2021-06-29 05:21:50|10732.9|10726.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|117
1624944120000|2021-06-29 05:22:00|||||||||14
1624944130000|2021-06-29 05:22:10|||||||||26
1624944140000|2021-06-29 05:22:20|10733.9|10727.9|10732.9|10726.9|10733.9|10727.9|10731.9|10725.9|18
1624944150000|2021-06-29 05:22:30|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|27
1624944160000|2021-06-29 05:22:40|10730.9|10724.9|10729.9|10723.9|10731.9|10725.9|10728.9|10722.9|37
1624944170000|2021-06-29 05:22:50|10730.9|10724.9|10729.9|10723.9|10730.9|10724.9|10728.9|10722.9|11
1624944180000|2021-06-29 05:23:00|10730.9|10724.9|10727.9|10721.9|10730.9|10724.9|10726.9|10720.9|47
1624944190000|2021-06-29 05:23:10|10728.9|10722.9|10729.9|10723.9|10729.9|10723.9|10728.9|10722.9|15
1624944200000|2021-06-29 05:23:20|10728.9|10722.9|10727.9|10721.9|10728.9|10722.9|10727.9|10721.9|20
1624944210000|2021-06-29 05:23:30|10728.9|10722.9|10729.9|10723.9|10729.9|10723.9|10728.9|10722.9|27
1624944220000|2021-06-29 05:23:40|10730.9|10724.9|10729.9|10723.9|10730.9|10724.9|10729.9|10723.9|23
1624944230000|2021-06-29 05:23:50|10728.9|10722.9|10728.9|10722.9|10729.9|10723.9|10728.9|10722.9|17
1624944240000|2021-06-29 05:24:00|10729.9|10723.9|10730.9|10724.9|10730.9|10724.9|10729.9|10723.9|19
1624944250000|2021-06-29 05:24:10|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10730.9|10724.9|35
1624944260000|2021-06-29 05:24:20|10732.9|10726.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|50
1624944270000|2021-06-29 05:24:30|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|11
1624944280000|2021-06-29 05:24:40|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|36
1624944290000|2021-06-29 05:24:50|10733.9|10727.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|38
1624944300000|2021-06-29 05:25:00|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|25
1624944310000|2021-06-29 05:25:10|10731.9|10725.9|10731.9|10725.9|10732.9|10726.9|10731.9|10725.9|29
1624944320000|2021-06-29 05:25:20|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|11
1624944330000|2021-06-29 05:25:30|||||||||15
1624944340000|2021-06-29 05:25:40|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|24
1624944350000|2021-06-29 05:25:50|||||||||15
1624944360000|2021-06-29 05:26:00|10733.9|10727.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|19
1624944370000|2021-06-29 05:26:10|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10734.9|10728.9|74
1624944380000|2021-06-29 05:26:20|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|21
1624944390000|2021-06-29 05:26:30|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|31
1624944400000|2021-06-29 05:26:40|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|30
1624944410000|2021-06-29 05:26:50|||||||||18
1624944420000|2021-06-29 05:27:00|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|58
1624944430000|2021-06-29 05:27:10|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|18
1624944440000|2021-06-29 05:27:20|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|89
1624944450000|2021-06-29 05:27:30|||||||||23
1624944460000|2021-06-29 05:27:40|||||||||21
1624944470000|2021-06-29 05:27:50|10742.9|10736.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|42
1624944480000|2021-06-29 05:28:00|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|33
1624944490000|2021-06-29 05:28:10|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|4
1624944500000|2021-06-29 05:28:20|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|46
1624944510000|2021-06-29 05:28:30|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|28
1624944520000|2021-06-29 05:28:40|||||||||16
1624944530000|2021-06-29 05:28:50|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|19
1624944540000|2021-06-29 05:29:00|10744.9|10738.9|10742.9|10736.9|10744.9|10738.9|10742.9|10736.9|25
1624944550000|2021-06-29 05:29:10|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|69
1624944560000|2021-06-29 05:29:20|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|34
1624944570000|2021-06-29 05:29:30|||||||||6
1624944580000|2021-06-29 05:29:40|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|42
1624944590000|2021-06-29 05:29:50|||||||||14
1624944600000|2021-06-29 05:30:00|10746.9|10740.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|56
1624944610000|2021-06-29 05:30:10|10746.9|10740.9|10747.9|10741.9|10748.9|10742.9|10746.9|10740.9|50
1624944620000|2021-06-29 05:30:20|10746.9|10740.9|10746.9|10740.9|10748.9|10742.9|10746.9|10740.9|66
1624944630000|2021-06-29 05:30:30|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10746.9|10740.9|72
1624944640000|2021-06-29 05:30:40|10746.9|10740.9|10747.9|10741.9|10748.9|10742.9|10746.9|10740.9|51
1624944650000|2021-06-29 05:30:50|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|21
1624944660000|2021-06-29 05:31:00|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|39
1624944670000|2021-06-29 05:31:10|10749.9|10743.9|10753.9|10747.9|10753.9|10747.9|10749.9|10743.9|46
1624944680000|2021-06-29 05:31:20|10752.9|10746.9|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|41
1624944690000|2021-06-29 05:31:30|10752.9|10746.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|32
1624944700000|2021-06-29 05:31:40|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|12
1624944710000|2021-06-29 05:31:50|||||||||12
1624944720000|2021-06-29 05:32:00|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|16
1624944730000|2021-06-29 05:32:10|10755.9|10749.9|10758.9|10752.9|10759.9|10753.9|10755.9|10749.9|49
1624944740000|2021-06-29 05:32:20|10759.9|10753.9|10758.9|10752.9|10759.9|10753.9|10757.9|10751.9|24
1624944750000|2021-06-29 05:32:30|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|10758.9|10752.9|53
1624944760000|2021-06-29 05:32:40|10760.9|10754.9|10757.9|10751.9|10760.9|10754.9|10757.9|10751.9|23
1624944770000|2021-06-29 05:32:50|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|11
1624944780000|2021-06-29 05:33:00|10757.9|10751.9|10758.9|10752.9|10758.9|10752.9|10757.9|10751.9|23
1624944790000|2021-06-29 05:33:10|10759.9|10753.9|10760.9|10754.9|10760.9|10754.9|10759.9|10753.9|38
1624944800000|2021-06-29 05:33:20|10759.9|10753.9|10756.9|10750.9|10759.9|10753.9|10756.9|10750.9|42
1624944810000|2021-06-29 05:33:30|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|42
1624944820000|2021-06-29 05:33:40|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|33
1624944830000|2021-06-29 05:33:50|10754.9|10748.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|8
1624944840000|2021-06-29 05:34:00|10756.9|10750.9|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|15
1624944850000|2021-06-29 05:34:10|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|39
1624944860000|2021-06-29 05:34:20|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|5
1624944870000|2021-06-29 05:34:30|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|27
1624944880000|2021-06-29 05:34:40|10753.9|10747.9|10755.9|10749.9|10755.9|10749.9|10753.9|10747.9|18
1624944890000|2021-06-29 05:34:50|||||||||7
1624944900000|2021-06-29 05:35:00|10756.9|10750.9|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|44
1624944910000|2021-06-29 05:35:10|10754.9|10748.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|20
1624944920000|2021-06-29 05:35:20|||||||||35
1624944930000|2021-06-29 05:35:30|10754.9|10748.9|10753.9|10747.9|10754.9|10748.9|10753.9|10747.9|11
1624944940000|2021-06-29 05:35:40|||||||||19
1624944950000|2021-06-29 05:35:50|10754.9|10748.9|10752.9|10746.9|10754.9|10748.9|10752.9|10746.9|37
1624944960000|2021-06-29 05:36:00|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|32
1624944980000|2021-06-29 05:36:20|10752.9|10746.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|18
1624944990000|2021-06-29 05:36:30|10752.9|10746.9|10753.9|10747.9|10754.9|10748.9|10752.9|10746.9|103
1624945000000|2021-06-29 05:36:40|10754.9|10748.9|10752.9|10746.9|10754.9|10748.9|10752.9|10746.9|25
1624945010000|2021-06-29 05:36:50|10751.9|10745.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|42
1624945020000|2021-06-29 05:37:00|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|21
1624945030000|2021-06-29 05:37:10|10750.9|10744.9|10750.9|10744.9|10752.9|10746.9|10750.9|10744.9|27
1624945040000|2021-06-29 05:37:20|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|12
1624945050000|2021-06-29 05:37:30|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|15
1624945060000|2021-06-29 05:37:40|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|44
1624945080000|2021-06-29 05:38:00|10750.9|10744.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|39
1624945090000|2021-06-29 05:38:10|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|22
1624945100000|2021-06-29 05:38:20|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|32
1624945110000|2021-06-29 05:38:30|||||||||8
1624945120000|2021-06-29 05:38:40|||||||||23
1624945130000|2021-06-29 05:38:50|||||||||26
1624945140000|2021-06-29 05:39:00|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|18
1624945150000|2021-06-29 05:39:10|||||||||21
1624945160000|2021-06-29 05:39:20|||||||||5
1624945170000|2021-06-29 05:39:30|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|17
1624945180000|2021-06-29 05:39:40|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|41
1624945190000|2021-06-29 05:39:50|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10746.9|10740.9|29
1624945200000|2021-06-29 05:40:00|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|24
1624945210000|2021-06-29 05:40:10|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|40
1624945220000|2021-06-29 05:40:20|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|21
1624945230000|2021-06-29 05:40:30|||||||||4
1624945240000|2021-06-29 05:40:40|||||||||3
1624945250000|2021-06-29 05:40:50|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|27
1624945260000|2021-06-29 05:41:00|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|31
1624945270000|2021-06-29 05:41:10|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|38
1624945280000|2021-06-29 05:41:20|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|2
1624945290000|2021-06-29 05:41:30|||||||||6
1624945310000|2021-06-29 05:41:50|||||||||24
1624945320000|2021-06-29 05:42:00|10749.9|10743.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|41
1624945330000|2021-06-29 05:42:10|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|19
1624945340000|2021-06-29 05:42:20|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|72
1624945350000|2021-06-29 05:42:30|10748.9|10742.9|10748.9|10742.9|10749.9|10743.9|10748.9|10742.9|34
1624945360000|2021-06-29 05:42:40|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|16
1624945370000|2021-06-29 05:42:50|10749.9|10743.9|10748.9|10742.9|10749.9|10743.9|10748.9|10742.9|28
1624945380000|2021-06-29 05:43:00|10749.9|10743.9|10752.9|10746.9|10752.9|10746.9|10749.9|10743.9|46
1624945390000|2021-06-29 05:43:10|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|3
1624945400000|2021-06-29 05:43:20|||||||||4
1624945410000|2021-06-29 05:43:30|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|13
1624945430000|2021-06-29 05:43:50|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|14
1624945440000|2021-06-29 05:44:00|10751.9|10745.9|10749.9|10743.9|10751.9|10745.9|10749.9|10743.9|13
1624945450000|2021-06-29 05:44:10|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|6
1624945460000|2021-06-29 05:44:20|10746.9|10740.9|10747.9|10741.9|10747.9|10741.9|10746.9|10740.9|17
1624945470000|2021-06-29 05:44:30|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|12
1624945490000|2021-06-29 05:44:50|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|23
1624945500000|2021-06-29 05:45:00|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|41
1624945510000|2021-06-29 05:45:10|10750.9|10744.9|10751.9|10745.9|10752.9|10746.9|10750.9|10744.9|34
1624945520000|2021-06-29 05:45:20|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|61
1624945530000|2021-06-29 05:45:30|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|11
1624945540000|2021-06-29 05:45:40|10748.9|10742.9|10748.9|10742.9|10749.9|10743.9|10748.9|10742.9|12
1624945550000|2021-06-29 05:45:50|10747.9|10741.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|4
1624945560000|2021-06-29 05:46:00|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|23
1624945570000|2021-06-29 05:46:10|10749.9|10743.9|10748.9|10742.9|10750.9|10744.9|10748.9|10742.9|25
1624945580000|2021-06-29 05:46:20|||||||||14
1624945590000|2021-06-29 05:46:30|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|4
1624945600000|2021-06-29 05:46:40|10749.9|10743.9|10747.9|10741.9|10749.9|10743.9|10746.9|10740.9|61
1624945610000|2021-06-29 05:46:50|10746.9|10740.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|13
1624945620000|2021-06-29 05:47:00|10745.9|10739.9|10747.9|10741.9|10747.9|10741.9|10745.9|10739.9|24
1624945630000|2021-06-29 05:47:10|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10745.9|10739.9|10
1624945640000|2021-06-29 05:47:20|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|27
1624945650000|2021-06-29 05:47:30|10744.9|10738.9|10744.9|10738.9|10745.9|10739.9|10744.9|10738.9|9
1624945660000|2021-06-29 05:47:40|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|51
1624945670000|2021-06-29 05:47:50|||||||||2
1624945680000|2021-06-29 05:48:00|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|24
1624945690000|2021-06-29 05:48:10|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|9
1624945700000|2021-06-29 05:48:20|10744.9|10738.9|10744.9|10738.9|10745.9|10739.9|10743.9|10737.9|21
1624945720000|2021-06-29 05:48:40|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|23
1624945730000|2021-06-29 05:48:50|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|9
1624945740000|2021-06-29 05:49:00|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|111
1624945750000|2021-06-29 05:49:10|10742.9|10736.9|10741.9|10735.9|10743.9|10737.9|10741.9|10735.9|23
1624945760000|2021-06-29 05:49:20|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|82
1624945770000|2021-06-29 05:49:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|54
1624945780000|2021-06-29 05:49:40|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10738.9|10732.9|60
1624945790000|2021-06-29 05:49:50|||||||||2
1624945800000|2021-06-29 05:50:00|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|126
1624945810000|2021-06-29 05:50:10|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|31
1624945820000|2021-06-29 05:50:20|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10740.9|10734.9|58
1624945830000|2021-06-29 05:50:30|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|11
1624945840000|2021-06-29 05:50:40|||||||||6
1624945850000|2021-06-29 05:50:50|10743.9|10737.9|10743.9|10737.9|10744.9|10738.9|10743.9|10737.9|16
1624945860000|2021-06-29 05:51:00|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10
1624945870000|2021-06-29 05:51:10|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|25
1624945880000|2021-06-29 05:51:20|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|33
1624945890000|2021-06-29 05:51:30|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|19
1624945900000|2021-06-29 05:51:40|||||||||5
1624945920000|2021-06-29 05:52:00|10743.9|10737.9|10745.9|10739.9|10745.9|10739.9|10743.9|10737.9|5
1624945930000|2021-06-29 05:52:10|10744.9|10738.9|10744.9|10738.9|10745.9|10739.9|10744.9|10738.9|25
1624945940000|2021-06-29 05:52:20|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|3
1624945950000|2021-06-29 05:52:30|10744.9|10738.9|10743.9|10737.9|10744.9|10738.9|10743.9|10737.9|17
1624945960000|2021-06-29 05:52:40|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|15
1624945970000|2021-06-29 05:52:50|10746.9|10740.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|19
1624945980000|2021-06-29 05:53:00|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|7
1624945990000|2021-06-29 05:53:10|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|2
1624946000000|2021-06-29 05:53:20|10749.9|10743.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|20
1624946010000|2021-06-29 05:53:30|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|24
1624946020000|2021-06-29 05:53:40|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|4
1624946030000|2021-06-29 05:53:50|10749.9|10743.9|10748.9|10742.9|10749.9|10743.9|10748.9|10742.9|12
1624946040000|2021-06-29 05:54:00|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10
1624946050000|2021-06-29 05:54:10|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|15
1624946060000|2021-06-29 05:54:20|10749.9|10743.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|18
1624946070000|2021-06-29 05:54:30|||||||||11
1624946080000|2021-06-29 05:54:40|||||||||13
1624946090000|2021-06-29 05:54:50|10750.9|10744.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|14
1624946100000|2021-06-29 05:55:00|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|16
1624946110000|2021-06-29 05:55:10|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|56
1624946120000|2021-06-29 05:55:20|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|3
1624946130000|2021-06-29 05:55:30|||||||||15
1624946140000|2021-06-29 05:55:40|||||||||8
1624946150000|2021-06-29 05:55:50|||||||||5
1624946160000|2021-06-29 05:56:00|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|11
1624946170000|2021-06-29 05:56:10|||||||||1
1624946180000|2021-06-29 05:56:20|10750.9|10744.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|24
1624946190000|2021-06-29 05:56:30|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|7
1624946200000|2021-06-29 05:56:40|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|2
1624946210000|2021-06-29 05:56:50|||||||||2
1624946220000|2021-06-29 05:57:00|10753.9|10747.9|10755.9|10749.9|10756.9|10750.9|10753.9|10747.9|21
1624946230000|2021-06-29 05:57:10|10754.9|10748.9|10753.9|10747.9|10754.9|10748.9|10753.9|10747.9|29
1624946240000|2021-06-29 05:57:20|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|28
1624946250000|2021-06-29 05:57:30|||||||||1
1624946260000|2021-06-29 05:57:40|||||||||14
1624946270000|2021-06-29 05:57:50|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|19
1624946280000|2021-06-29 05:58:00|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|12
1624946290000|2021-06-29 05:58:10|10756.9|10750.9|10756.9|10750.9|10757.9|10751.9|10755.9|10749.9|53
1624946300000|2021-06-29 05:58:20|10757.9|10751.9|10755.9|10749.9|10757.9|10751.9|10755.9|10749.9|86
1624946310000|2021-06-29 05:58:30|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|18
1624946320000|2021-06-29 05:58:40|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|5
1624946330000|2021-06-29 05:58:50|10752.9|10746.9|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|27
1624946340000|2021-06-29 05:59:00|10754.9|10748.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|14
1624946350000|2021-06-29 05:59:10|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|19
1624946360000|2021-06-29 05:59:20|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|14
1624946370000|2021-06-29 05:59:30|10753.9|10747.9|10753.9|10747.9|10754.9|10748.9|10752.9|10746.9|51
1624946380000|2021-06-29 05:59:40|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|33
1624946400000|2021-06-29 06:00:00|10753.9|10747.9|10749.9|10743.9|10754.9|10748.9|10749.9|10743.9|60
1624946410000|2021-06-29 06:00:10|10748.9|10742.9|10745.9|10739.9|10748.9|10742.9|10743.9|10737.9|150
1624946420000|2021-06-29 06:00:20|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|20
1624946430000|2021-06-29 06:00:30|10744.9|10738.9|10741.9|10735.9|10744.9|10738.9|10741.9|10735.9|21
1624946440000|2021-06-29 06:00:40|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10
1624946450000|2021-06-29 06:00:50|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|25
1624946460000|2021-06-29 06:01:00|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|11
1624946470000|2021-06-29 06:01:10|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|23
1624946480000|2021-06-29 06:01:20|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|31
1624946490000|2021-06-29 06:01:30|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|9
1624946500000|2021-06-29 06:01:40|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|2
1624946510000|2021-06-29 06:01:50|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|33
1624946520000|2021-06-29 06:02:00|||||||||6
1624946530000|2021-06-29 06:02:10|10744.9|10738.9|10742.9|10736.9|10744.9|10738.9|10742.9|10736.9|17
1624946540000|2021-06-29 06:02:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|17
1624946550000|2021-06-29 06:02:30|||||||||7
1624946560000|2021-06-29 06:02:40|||||||||7
1624946580000|2021-06-29 06:03:00|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|44
1624946590000|2021-06-29 06:03:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|9
1624946600000|2021-06-29 06:03:20|10739.9|10733.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|74
1624946610000|2021-06-29 06:03:30|10740.9|10734.9|10738.9|10732.9|10740.9|10734.9|10738.9|10732.9|32
1624946620000|2021-06-29 06:03:40|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|16
1624946630000|2021-06-29 06:03:50|||||||||13
1624946640000|2021-06-29 06:04:00|10740.9|10734.9|10741.9|10735.9|10742.9|10736.9|10740.9|10734.9|42
1624946650000|2021-06-29 06:04:10|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|8
1624946670000|2021-06-29 06:04:30|||||||||12
1624946680000|2021-06-29 06:04:40|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|12
1624946690000|2021-06-29 06:04:50|||||||||26
1624946700000|2021-06-29 06:05:00|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|34
1624946710000|2021-06-29 06:05:10|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|19
1624946720000|2021-06-29 06:05:20|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|47
1624946730000|2021-06-29 06:05:30|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|30
1624946740000|2021-06-29 06:05:40|||||||||3
1624946750000|2021-06-29 06:05:50|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|19
1624946760000|2021-06-29 06:06:00|||||||||2
1624946770000|2021-06-29 06:06:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|11
1624946780000|2021-06-29 06:06:20|10741.9|10735.9|10739.9|10733.9|10741.9|10735.9|10739.9|10733.9|13
1624946790000|2021-06-29 06:06:30|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|30
1624946800000|2021-06-29 06:06:40|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|110
1624946810000|2021-06-29 06:06:50|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|15
1624946820000|2021-06-29 06:07:00|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|183
1624946830000|2021-06-29 06:07:10|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|21
1624946840000|2021-06-29 06:07:20|10734.9|10728.9|10725.9|10719.9|10734.9|10728.9|10725.9|10719.9|392
1624946850000|2021-06-29 06:07:30|10724.9|10718.9|10725.9|10719.9|10726.9|10720.9|10724.9|10718.9|158
1624946860000|2021-06-29 06:07:40|10726.9|10720.9|10728.9|10722.9|10728.9|10722.9|10726.9|10720.9|66
1624946870000|2021-06-29 06:07:50|10727.9|10721.9|10727.9|10721.9|10728.9|10722.9|10727.9|10721.9|30
1624946880000|2021-06-29 06:08:00|10728.9|10722.9|10730.9|10724.9|10730.9|10724.9|10728.9|10722.9|15
1624946890000|2021-06-29 06:08:10|10728.9|10722.9|10731.9|10725.9|10731.9|10725.9|10728.9|10722.9|64
1624946900000|2021-06-29 06:08:20|10732.9|10726.9|10732.9|10726.9|10734.9|10728.9|10732.9|10726.9|22
1624946910000|2021-06-29 06:08:30|||||||||17
1624946920000|2021-06-29 06:08:40|10733.9|10727.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|14
1624946930000|2021-06-29 06:08:50|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|6
1624946940000|2021-06-29 06:09:00|10732.9|10726.9|10733.9|10727.9|10734.9|10728.9|10732.9|10726.9|15
1624946950000|2021-06-29 06:09:10|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|14
1624946960000|2021-06-29 06:09:20|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|11
1624946970000|2021-06-29 06:09:30|10733.9|10727.9|10734.9|10728.9|10734.9|10728.9|10733.9|10727.9|10
1624946980000|2021-06-29 06:09:40|||||||||5
1624946990000|2021-06-29 06:09:50|10733.9|10727.9|10731.9|10725.9|10733.9|10727.9|10731.9|10725.9|22
1624947000000|2021-06-29 06:10:00|10730.9|10724.9|10730.9|10724.9|10731.9|10725.9|10730.9|10724.9|20
1624947010000|2021-06-29 06:10:10|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|26
1624947020000|2021-06-29 06:10:20|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|2
1624947030000|2021-06-29 06:10:30|10731.9|10725.9|10731.9|10725.9|10732.9|10726.9|10731.9|10725.9|6
1624947040000|2021-06-29 06:10:40|10733.9|10727.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|6
1624947050000|2021-06-29 06:10:50|10729.9|10723.9|10730.9|10724.9|10730.9|10724.9|10729.9|10723.9|29
1624947060000|2021-06-29 06:11:00|10731.9|10725.9|10733.9|10727.9|10733.9|10727.9|10731.9|10725.9|34
1624947070000|2021-06-29 06:11:10|10734.9|10728.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|19
1624947080000|2021-06-29 06:11:20|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|11
1624947090000|2021-06-29 06:11:30|10735.9|10729.9|10735.9|10729.9|10737.9|10731.9|10735.9|10729.9|36
1624947100000|2021-06-29 06:11:40|10734.9|10728.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|23
1624947110000|2021-06-29 06:11:50|10734.9|10728.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|18
1624947120000|2021-06-29 06:12:00|10734.9|10728.9|10734.9|10728.9|10735.9|10729.9|10734.9|10728.9|27
1624947130000|2021-06-29 06:12:10|10735.9|10729.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|14
1624947140000|2021-06-29 06:12:20|10736.9|10730.9|10735.9|10729.9|10737.9|10731.9|10735.9|10729.9|22
1624947150000|2021-06-29 06:12:30|||||||||18
1624947160000|2021-06-29 06:12:40|||||||||17
1624947180000|2021-06-29 06:13:00|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|5
1624947190000|2021-06-29 06:13:10|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|23
1624947200000|2021-06-29 06:13:20|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|5
1624947210000|2021-06-29 06:13:30|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|0
1624947220000|2021-06-29 06:13:40|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|3
1624947230000|2021-06-29 06:13:50|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|3
1624947240000|2021-06-29 06:14:00|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|13
1624947250000|2021-06-29 06:14:10|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|16
1624947260000|2021-06-29 06:14:20|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10737.9|10731.9|13
1624947270000|2021-06-29 06:14:30|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|25
1624947280000|2021-06-29 06:14:40|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|19
1624947290000|2021-06-29 06:14:50|10736.9|10730.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|15
1624947300000|2021-06-29 06:15:00|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|21
1624947310000|2021-06-29 06:15:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|9
1624947320000|2021-06-29 06:15:20|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|17
1624947330000|2021-06-29 06:15:30|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|21
1624947340000|2021-06-29 06:15:40|10735.9|10729.9|10735.9|10729.9|10736.9|10730.9|10734.9|10728.9|51
1624947350000|2021-06-29 06:15:50|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|16
1624947360000|2021-06-29 06:16:00|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|14
1624947370000|2021-06-29 06:16:10|10737.9|10731.9|10735.9|10729.9|10737.9|10731.9|10735.9|10729.9|16
1624947380000|2021-06-29 06:16:20|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|4
1624947390000|2021-06-29 06:16:30|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|4
1624947400000|2021-06-29 06:16:40|||||||||12
1624947410000|2021-06-29 06:16:50|||||||||3
1624947420000|2021-06-29 06:17:00|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|75
1624947430000|2021-06-29 06:17:10|10733.9|10727.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|41
1624947440000|2021-06-29 06:17:20|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|20
1624947450000|2021-06-29 06:17:30|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|2
1624947460000|2021-06-29 06:17:40|10733.9|10727.9|10735.9|10729.9|10735.9|10729.9|10733.9|10727.9|123
1624947470000|2021-06-29 06:17:50|10733.9|10727.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|17
1624947480000|2021-06-29 06:18:00|10733.9|10727.9|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|11
1624947490000|2021-06-29 06:18:10|10734.9|10728.9|10735.9|10729.9|10736.9|10730.9|10734.9|10728.9|25
1624947500000|2021-06-29 06:18:20|||||||||1
1624947510000|2021-06-29 06:18:30|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|22
1624947520000|2021-06-29 06:18:40|10736.9|10730.9|10734.9|10728.9|10736.9|10730.9|10734.9|10728.9|46
1624947530000|2021-06-29 06:18:50|||||||||5
1624947540000|2021-06-29 06:19:00|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|4
1624947550000|2021-06-29 06:19:10|||||||||1
1624947570000|2021-06-29 06:19:30|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|37
1624947580000|2021-06-29 06:19:40|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|8
1624947590000|2021-06-29 06:19:50|10731.9|10725.9|10730.9|10724.9|10731.9|10725.9|10730.9|10724.9|12
1624947600000|2021-06-29 06:20:00|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|18
1624947610000|2021-06-29 06:20:10|10730.9|10724.9|10732.9|10726.9|10733.9|10727.9|10730.9|10724.9|33
1624947620000|2021-06-29 06:20:20|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|27
1624947630000|2021-06-29 06:20:30|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.9|10726.9|66
1624947640000|2021-06-29 06:20:40|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|26
1624947650000|2021-06-29 06:20:50|10735.9|10729.9|10734.9|10728.9|10735.9|10729.9|10734.9|10728.9|215
1624947660000|2021-06-29 06:21:00|10735.9|10729.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|18
1624947670000|2021-06-29 06:21:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|16
1624947680000|2021-06-29 06:21:20|||||||||5
1624947690000|2021-06-29 06:21:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10
1624947700000|2021-06-29 06:21:40|10735.9|10729.9|10738.9|10732.9|10738.9|10732.9|10735.9|10729.9|8
1624947710000|2021-06-29 06:21:50|10739.9|10733.9|10737.9|10731.9|10739.9|10733.9|10737.9|10731.9|17
1624947720000|2021-06-29 06:22:00|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|12
1624947730000|2021-06-29 06:22:10|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|20
1624947740000|2021-06-29 06:22:20|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|7
1624947750000|2021-06-29 06:22:30|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|2
1624947760000|2021-06-29 06:22:40|||||||||10
1624947770000|2021-06-29 06:22:50|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|14
1624947780000|2021-06-29 06:23:00|||||||||5
1624947790000|2021-06-29 06:23:10|||||||||7
1624947800000|2021-06-29 06:23:20|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|13
1624947810000|2021-06-29 06:23:30|||||||||7
1624947820000|2021-06-29 06:23:40|||||||||13
1624947830000|2021-06-29 06:23:50|10738.9|10732.9|10740.9|10734.9|10740.9|10734.9|10738.9|10732.9|36
1624947840000|2021-06-29 06:24:00|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|22
1624947850000|2021-06-29 06:24:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|2
1624947860000|2021-06-29 06:24:20|||||||||5
1624947870000|2021-06-29 06:24:30|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|22
1624947880000|2021-06-29 06:24:40|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|2
1624947890000|2021-06-29 06:24:50|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|7
1624947900000|2021-06-29 06:25:00|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|12
1624947920000|2021-06-29 06:25:20|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|27
1624947930000|2021-06-29 06:25:30|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|45
1624947940000|2021-06-29 06:25:40|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|2
1624947950000|2021-06-29 06:25:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|1
1624947960000|2021-06-29 06:26:00|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|28
1624947970000|2021-06-29 06:26:10|||||||||18
1624947980000|2021-06-29 06:26:20|||||||||1
1624947990000|2021-06-29 06:26:30|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|21
1624948000000|2021-06-29 06:26:40|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|1
1624948010000|2021-06-29 06:26:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|15
1624948020000|2021-06-29 06:27:00|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|22
1624948030000|2021-06-29 06:27:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|17
1624948040000|2021-06-29 06:27:20|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|16
1624948050000|2021-06-29 06:27:30|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10734.9|10728.9|38
1624948060000|2021-06-29 06:27:40|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|9
1624948070000|2021-06-29 06:27:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|7
1624948080000|2021-06-29 06:28:00|10736.9|10730.9|10737.9|10731.9|10738.9|10732.9|10736.9|10730.9|99
1624948090000|2021-06-29 06:28:10|||||||||5
1624948100000|2021-06-29 06:28:20|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|12
1624948110000|2021-06-29 06:28:30|10734.9|10728.9|10735.9|10729.9|10735.9|10729.9|10734.9|10728.9|36
1624948130000|2021-06-29 06:28:50|||||||||8
1624948140000|2021-06-29 06:29:00|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|5
1624948150000|2021-06-29 06:29:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|22
1624948160000|2021-06-29 06:29:20|||||||||2
1624948170000|2021-06-29 06:29:30|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|17
1624948180000|2021-06-29 06:29:40|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|18
1624948190000|2021-06-29 06:29:50|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|19
1624948200000|2021-06-29 06:30:00|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|50
1624948210000|2021-06-29 06:30:10|||||||||10
1624948220000|2021-06-29 06:30:20|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|20
1624948230000|2021-06-29 06:30:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|4
1624948240000|2021-06-29 06:30:40|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|14
1624948260000|2021-06-29 06:31:00|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|26
1624948270000|2021-06-29 06:31:10|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|4
1624948280000|2021-06-29 06:31:20|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|8
1624948290000|2021-06-29 06:31:30|10738.9|10732.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|31
1624948300000|2021-06-29 06:31:40|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|14
1624948310000|2021-06-29 06:31:50|||||||||5
1624948320000|2021-06-29 06:32:00|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|11
1624948330000|2021-06-29 06:32:10|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|45
1624948340000|2021-06-29 06:32:20|10738.9|10732.9|10736.9|10730.9|10738.9|10732.9|10736.9|10730.9|23
1624948350000|2021-06-29 06:32:30|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|23
1624948360000|2021-06-29 06:32:40|||||||||11
1624948370000|2021-06-29 06:32:50|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|23
1624948380000|2021-06-29 06:33:00|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|8
1624948390000|2021-06-29 06:33:10|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|5
1624948400000|2021-06-29 06:33:20|||||||||11
1624948410000|2021-06-29 06:33:30|10739.9|10733.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|24
1624948430000|2021-06-29 06:33:50|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|8
1624948440000|2021-06-29 06:34:00|||||||||7
1624948450000|2021-06-29 06:34:10|||||||||11
1624948460000|2021-06-29 06:34:20|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|66
1624948470000|2021-06-29 06:34:30|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|4
1624948480000|2021-06-29 06:34:40|10740.9|10734.9|10738.9|10732.9|10740.9|10734.9|10738.9|10732.9|22
1624948490000|2021-06-29 06:34:50|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|3
1624948500000|2021-06-29 06:35:00|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|20
1624948510000|2021-06-29 06:35:10|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|15
1624948520000|2021-06-29 06:35:20|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|51
1624948530000|2021-06-29 06:35:30|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|68
1624948540000|2021-06-29 06:35:40|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10
1624948550000|2021-06-29 06:35:50|||||||||7
1624948560000|2021-06-29 06:36:00|10733.9|10727.9|10732.9|10726.9|10733.9|10727.9|10732.9|10726.9|36
1624948570000|2021-06-29 06:36:10|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10730.9|10724.9|33
1624948580000|2021-06-29 06:36:20|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|20
1624948590000|2021-06-29 06:36:30|||||||||8
1624948610000|2021-06-29 06:36:50|||||||||10
1624948620000|2021-06-29 06:37:00|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10733.9|10727.9|4
1624948630000|2021-06-29 06:37:10|||||||||3
1624948640000|2021-06-29 06:37:20|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|19
1624948650000|2021-06-29 06:37:30|||||||||3
1624948660000|2021-06-29 06:37:40|10732.9|10726.9|10731.9|10725.9|10732.9|10726.9|10731.9|10725.9|37
1624948670000|2021-06-29 06:37:50|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|11
1624948680000|2021-06-29 06:38:00|10729.9|10723.9|10730.9|10724.9|10730.9|10724.9|10729.9|10723.9|79
1624948690000|2021-06-29 06:38:10|10731.9|10725.9|10730.9|10724.9|10731.9|10725.9|10730.9|10724.9|30
1624948700000|2021-06-29 06:38:20|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|10731.9|10725.9|8
1624948710000|2021-06-29 06:38:30|||||||||14
1624948720000|2021-06-29 06:38:40|10730.9|10724.9|10729.9|10723.9|10730.9|10724.9|10729.9|10723.9|16
1624948730000|2021-06-29 06:38:50|10730.9|10724.9|10731.9|10725.9|10731.9|10725.9|10730.9|10724.9|22
1624948740000|2021-06-29 06:39:00|||||||||1
1624948750000|2021-06-29 06:39:10|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|15
1624948760000|2021-06-29 06:39:20|10729.9|10723.9|10728.9|10722.9|10729.9|10723.9|10728.9|10722.9|14
1624948770000|2021-06-29 06:39:30|10726.9|10720.9|10726.9|10720.9|10727.9|10721.9|10725.9|10719.9|51
1624948780000|2021-06-29 06:39:40|||||||||25
1624948790000|2021-06-29 06:39:50|||||||||15
1624948800000|2021-06-29 06:40:00|10727.9|10721.9|10728.9|10722.9|10728.9|10722.9|10727.9|10721.9|37
1624948810000|2021-06-29 06:40:10|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|34
1624948820000|2021-06-29 06:40:20|10725.9|10719.9|10724.9|10718.9|10725.9|10719.9|10724.9|10718.9|21
1624948830000|2021-06-29 06:40:30|10723.9|10717.9|10724.9|10718.9|10724.9|10718.9|10723.9|10717.9|26
1624948840000|2021-06-29 06:40:40|10725.9|10719.9|10725.9|10719.9|10725.9|10719.9|10725.9|10719.9|57
1624948850000|2021-06-29 06:40:50|||||||||13
1624948860000|2021-06-29 06:41:00|10724.9|10718.9|10726.9|10720.9|10726.9|10720.9|10724.9|10718.9|46
1624948870000|2021-06-29 06:41:10|10727.9|10721.9|10728.9|10722.9|10728.9|10722.9|10727.9|10721.9|13
1624948880000|2021-06-29 06:41:20|||||||||21
1624948890000|2021-06-29 06:41:30|10729.9|10723.9|10729.9|10723.9|10729.9|10723.9|10729.9|10723.9|1
1624948900000|2021-06-29 06:41:40|10730.9|10724.9|10728.9|10722.9|10730.9|10724.9|10728.9|10722.9|34
1624948910000|2021-06-29 06:41:50|||||||||11
1624948920000|2021-06-29 06:42:00|10729.9|10723.9|10728.9|10722.9|10730.9|10724.9|10728.9|10722.9|30
1624948930000|2021-06-29 06:42:10|10727.9|10721.9|10727.9|10721.9|10727.9|10721.9|10727.9|10721.9|28
1624948940000|2021-06-29 06:42:20|10726.9|10720.9|10724.9|10718.9|10726.9|10720.9|10724.9|10718.9|38
1624948950000|2021-06-29 06:42:30|||||||||27
1624948960000|2021-06-29 06:42:40|10725.9|10719.9|10724.9|10718.9|10725.9|10719.9|10724.9|10718.9|9
1624948970000|2021-06-29 06:42:50|10723.9|10717.9|10723.9|10717.9|10723.9|10717.9|10723.9|10717.9|12
1624948980000|2021-06-29 06:43:00|10724.9|10718.9|10724.9|10718.9|10725.9|10719.9|10724.9|10718.9|59
1624948990000|2021-06-29 06:43:10|10725.9|10719.9|10723.9|10717.9|10725.9|10719.9|10723.9|10717.9|21
1624949000000|2021-06-29 06:43:20|10722.9|10716.9|10721.9|10715.9|10722.9|10716.9|10721.9|10715.9|114
1624949010000|2021-06-29 06:43:30|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|96
1624949020000|2021-06-29 06:43:40|10721.9|10715.9|10720.9|10714.9|10721.9|10715.9|10720.9|10714.9|35
1624949030000|2021-06-29 06:43:50|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|4
1624949040000|2021-06-29 06:44:00|10720.9|10714.9|10721.9|10715.9|10722.9|10716.9|10720.9|10714.9|153
1624949050000|2021-06-29 06:44:10|10720.9|10714.9|10721.9|10715.9|10721.9|10715.9|10720.9|10714.9|11
1624949060000|2021-06-29 06:44:20|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|10720.9|10714.9|15
1624949070000|2021-06-29 06:44:30|10721.9|10715.9|10721.9|10715.9|10721.9|10715.9|10720.9|10714.9|13
1624949080000|2021-06-29 06:44:40|10722.9|10716.9|10723.9|10717.9|10723.9|10717.9|10722.9|10716.9|28
1624949090000|2021-06-29 06:44:50|||||||||12
1624949100000|2021-06-29 06:45:00|10724.9|10718.9|10723.9|10717.9|10724.9|10718.9|10723.9|10717.9|15
1624949110000|2021-06-29 06:45:10|10722.9|10716.9|10721.9|10715.9|10722.9|10716.9|10721.9|10715.9|42
1624949130000|2021-06-29 06:45:30|10722.9|10716.9|10722.9|10716.9|10722.9|10716.9|10722.9|10716.9|43
1624949140000|2021-06-29 06:45:40|10723.9|10717.9|10722.9|10716.9|10724.9|10718.9|10722.9|10716.9|47
1624949150000|2021-06-29 06:45:50|10723.9|10717.9|10723.9|10717.9|10723.9|10717.9|10723.9|10717.9|16
1624949160000|2021-06-29 06:46:00|10724.9|10718.9|10724.9|10718.9|10725.9|10719.9|10724.9|10718.9|41
1624949170000|2021-06-29 06:46:10|10725.9|10719.9|10725.9|10719.9|10725.9|10719.9|10724.9|10718.9|34
1624949190000|2021-06-29 06:46:30|10724.9|10718.9|10724.9|10718.9|10724.9|10718.9|10723.9|10717.9|18
1624949200000|2021-06-29 06:46:40|10722.9|10716.9|10721.9|10715.9|10722.9|10716.9|10721.9|10715.9|16
1624949210000|2021-06-29 06:46:50|10720.9|10714.9|10719.9|10713.9|10720.9|10714.9|10719.9|10713.9|59
1624949220000|2021-06-29 06:47:00|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|24
1624949230000|2021-06-29 06:47:10|10719.9|10713.9|10717.9|10711.9|10719.9|10713.9|10717.9|10711.9|31
1624949240000|2021-06-29 06:47:20|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|1
1624949250000|2021-06-29 06:47:30|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|48
1624949260000|2021-06-29 06:47:40|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|22
1624949270000|2021-06-29 06:47:50|||||||||1
1624949280000|2021-06-29 06:48:00|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10718.9|10712.9|37
1624949290000|2021-06-29 06:48:10|10720.9|10714.9|10719.9|10713.9|10721.9|10715.9|10718.9|10712.9|882
1624949300000|2021-06-29 06:48:20|10718.9|10712.9|10718.9|10712.9|10719.9|10713.9|10717.9|10711.9|59
1624949310000|2021-06-29 06:48:30|10717.9|10711.9|10718.9|10712.9|10718.9|10712.9|10717.9|10711.9|10
1624949320000|2021-06-29 06:48:40|10719.9|10713.9|10718.9|10712.9|10719.9|10713.9|10718.9|10712.9|12
1624949330000|2021-06-29 06:48:50|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|0
1624949340000|2021-06-29 06:49:00|10718.9|10712.9|10720.9|10714.9|10720.9|10714.9|10718.9|10712.9|32
1624949350000|2021-06-29 06:49:10|10719.9|10713.9|10719.9|10713.9|10721.9|10715.9|10718.9|10712.9|53
1624949360000|2021-06-29 06:49:20|10718.9|10712.9|10718.9|10712.9|10718.9|10712.9|10717.9|10711.9|19
1624949370000|2021-06-29 06:49:30|10717.9|10711.9|10718.9|10712.9|10718.9|10712.9|10717.9|10711.9|3
1624949380000|2021-06-29 06:49:40|10717.9|10711.9|10716.9|10710.9|10717.9|10711.9|10716.9|10710.9|27
1624949390000|2021-06-29 06:49:50|10717.9|10711.9|10716.9|10710.9|10717.9|10711.9|10716.9|10710.9|45
1624949400000|2021-06-29 06:50:00|10717.9|10711.9|10715.9|10709.9|10717.9|10711.9|10714.9|10708.9|72
1624949410000|2021-06-29 06:50:10|10716.9|10710.9|10717.9|10711.9|10717.9|10711.9|10715.9|10709.9|52
1624949420000|2021-06-29 06:50:20|10716.9|10710.9|10716.9|10710.9|10716.9|10710.9|10715.9|10709.9|34
1624949430000|2021-06-29 06:50:30|10717.9|10711.9|10716.9|10710.9|10717.9|10711.9|10715.9|10709.9|40
1624949440000|2021-06-29 06:50:40|10715.9|10709.9|10715.9|10709.9|10715.9|10709.9|10714.9|10708.9|27
1624949450000|2021-06-29 06:50:50|10714.9|10708.9|10713.9|10707.9|10714.9|10708.9|10713.9|10707.9|12
1624949460000|2021-06-29 06:51:00|10712.9|10706.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|50
1624949470000|2021-06-29 06:51:10|10712.9|10706.9|10713.9|10707.9|10714.9|10708.9|10712.9|10706.9|24
1624949480000|2021-06-29 06:51:20|10712.9|10706.9|10710.9|10704.9|10712.9|10706.9|10710.9|10704.9|145
1624949490000|2021-06-29 06:51:30|10711.9|10705.9|10709.9|10703.9|10711.9|10705.9|10709.9|10703.9|78
1624949500000|2021-06-29 06:51:40|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|24
1624949510000|2021-06-29 06:51:50|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|28
1624949520000|2021-06-29 06:52:00|10710.9|10704.9|10711.9|10705.9|10713.9|10707.9|10710.9|10704.9|114
1624949530000|2021-06-29 06:52:10|10712.9|10706.9|10711.9|10705.9|10712.9|10706.9|10711.9|10705.9|33
1624949540000|2021-06-29 06:52:20|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|9
1624949550000|2021-06-29 06:52:30|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|46
1624949560000|2021-06-29 06:52:40|10708.9|10702.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|23
1624949570000|2021-06-29 06:52:50|||||||||34
1624949580000|2021-06-29 06:53:00|10710.9|10704.9|10709.9|10703.9|10711.9|10705.9|10709.9|10703.9|119
1624949590000|2021-06-29 06:53:10|10708.9|10702.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|57
1624949600000|2021-06-29 06:53:20|10707.9|10701.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|41
1624949610000|2021-06-29 06:53:30|10706.9|10700.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|51
1624949620000|2021-06-29 06:53:40|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|41
1624949630000|2021-06-29 06:53:50|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|50
1624949640000|2021-06-29 06:54:00|10707.9|10701.9|10708.9|10702.9|10709.9|10703.9|10707.9|10701.9|270
1624949650000|2021-06-29 06:54:10|10709.9|10703.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|44
1624949660000|2021-06-29 06:54:20|10709.9|10703.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|28
1624949670000|2021-06-29 06:54:30|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|19
1624949680000|2021-06-29 06:54:40|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10707.9|10701.9|131
1624949690000|2021-06-29 06:54:50|10707.9|10701.9|10708.9|10702.9|10708.9|10702.9|10707.9|10701.9|24
1624949700000|2021-06-29 06:55:00|10709.9|10703.9|10709.9|10703.9|10710.9|10704.9|10708.9|10702.9|60
1624949710000|2021-06-29 06:55:10|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|55
1624949720000|2021-06-29 06:55:20|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|51
1624949730000|2021-06-29 06:55:30|10712.9|10706.9|10710.9|10704.9|10712.9|10706.9|10710.9|10704.9|33
1624949740000|2021-06-29 06:55:40|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|44
1624949750000|2021-06-29 06:55:50|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|30
1624949760000|2021-06-29 06:56:00|10712.9|10706.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|109
1624949770000|2021-06-29 06:56:10|10711.9|10705.9|10710.9|10704.9|10711.9|10705.9|10710.9|10704.9|47
1624949780000|2021-06-29 06:56:20|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|68
1624949790000|2021-06-29 06:56:30|10708.9|10702.9|10708.9|10702.9|10709.9|10703.9|10708.9|10702.9|71
1624949800000|2021-06-29 06:56:40|10709.9|10703.9|10707.9|10701.9|10709.9|10703.9|10707.9|10701.9|105
1624949810000|2021-06-29 06:56:50|||||||||5
1624949820000|2021-06-29 06:57:00|10708.9|10702.9|10710.9|10704.9|10710.9|10704.9|10708.9|10702.9|141
1624949830000|2021-06-29 06:57:10|10709.9|10703.9|10710.9|10704.9|10711.9|10705.9|10709.9|10703.9|42
1624949840000|2021-06-29 06:57:20|10709.9|10703.9|10706.9|10700.9|10709.9|10703.9|10706.9|10700.9|84
1624949850000|2021-06-29 06:57:30|10707.9|10701.9|10707.9|10701.9|10708.9|10702.9|10706.9|10700.9|40
1624949860000|2021-06-29 06:57:40|10708.9|10702.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|17
1624949870000|2021-06-29 06:57:50|10708.9|10702.9|10709.9|10703.9|10709.9|10703.9|10708.9|10702.9|35
1624949880000|2021-06-29 06:58:00|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|11
1624949890000|2021-06-29 06:58:10|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|5
1624949900000|2021-06-29 06:58:20|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|26
1624949910000|2021-06-29 06:58:30|10707.9|10701.9|10706.9|10700.9|10707.9|10701.9|10706.9|10700.9|38
1624949920000|2021-06-29 06:58:40|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|5
1624949930000|2021-06-29 06:58:50|10708.9|10702.9|10707.9|10701.9|10708.9|10702.9|10707.9|10701.9|51
1624949940000|2021-06-29 06:59:00|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|10708.9|10702.9|22
1624949950000|2021-06-29 06:59:10|||||||||20
1624949960000|2021-06-29 06:59:20|10707.9|10701.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|48
1624949970000|2021-06-29 06:59:30|||||||||92
1624949980000|2021-06-29 06:59:40|10706.9|10700.9|10707.9|10701.9|10707.9|10701.9|10706.9|10700.9|29
1624949990000|2021-06-29 06:59:50|10706.9|10700.9|10704.9|10698.9|10706.9|10700.9|10704.9|10698.9|29
1624950000000|2021-06-29 07:00:00|10705.9|10699.9|10705.9|10699.9|10705.9|10699.9|10704.9|10698.9|68
1624950010000|2021-06-29 07:00:10|10706.9|10700.9|10709.9|10703.9|10709.9|10703.9|10706.9|10700.9|87
1624950020000|2021-06-29 07:00:20|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|45
1624950030000|2021-06-29 07:00:30|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|10710.9|10704.9|77
1624950040000|2021-06-29 07:00:40|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|10709.9|10703.9|97
1624950050000|2021-06-29 07:00:50|10708.9|10702.9|10709.9|10703.9|10710.9|10704.9|10708.9|10702.9|33
1624950060000|2021-06-29 07:01:00|10710.9|10704.9|10711.9|10705.9|10711.9|10705.9|10710.9|10704.9|31
1624950070000|2021-06-29 07:01:10|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|18
1624950080000|2021-06-29 07:01:20|10711.9|10705.9|10712.9|10706.9|10712.9|10706.9|10711.9|10705.9|3
1624950090000|2021-06-29 07:01:30|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|10711.9|10705.9|32
1624950100000|2021-06-29 07:01:40|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|10712.9|10706.9|13
1624950110000|2021-06-29 07:01:50|10713.9|10707.9|10713.9|10707.9|10714.9|10708.9|10713.9|10707.9|19
1624950120000|2021-06-29 07:02:00|10712.9|10706.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|18
1624950130000|2021-06-29 07:02:10|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10714.9|10708.9|10
1624950140000|2021-06-29 07:02:20|10713.9|10707.9|10714.9|10708.9|10714.9|10708.9|10713.9|10707.9|4
1624950150000|2021-06-29 07:02:30|10713.9|10707.9|10713.9|10707.9|10715.9|10709.9|10713.9|10707.9|39
1624950160000|2021-06-29 07:02:40|10714.9|10708.9|10712.9|10706.9|10714.9|10708.9|10712.9|10706.9|89
1624950170000|2021-06-29 07:02:50|||||||||30
1624950180000|2021-06-29 07:03:00|10713.9|10707.9|10713.9|10707.9|10713.9|10707.9|10712.9|10706.9|57
1624950190000|2021-06-29 07:03:10|10712.9|10706.9|10712.9|10706.9|10713.9|10707.9|10712.9|10706.9|31
1624950210000|2021-06-29 07:03:30|10713.9|10707.9|10714.9|10708.9|10714.9|10708.9|10713.9|10707.9|24
1624950220000|2021-06-29 07:03:40|10713.9|10707.9|10714.9|10708.9|10714.9|10708.9|10713.9|10707.9|58
1624950230000|2021-06-29 07:03:50|10715.9|10709.9|10716.9|10710.9|10716.9|10710.9|10715.9|10709.9|58
1624950240000|2021-06-29 07:04:00|10717.9|10711.9|10716.9|10710.9|10717.9|10711.9|10716.9|10710.9|15
1624950250000|2021-06-29 07:04:10|10717.9|10711.9|10719.9|10713.9|10719.9|10713.9|10717.9|10711.9|35
1624950260000|2021-06-29 07:04:20|10718.9|10712.9|10718.9|10712.9|10719.9|10713.9|10718.9|10712.9|67
1624950270000|2021-06-29 07:04:30|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|10719.9|10713.9|38
1624950280000|2021-06-29 07:04:40|10720.9|10714.9|10719.9|10713.9|10720.9|10714.9|10718.9|10712.9|57
1624950290000|2021-06-29 07:04:50|10720.9|10714.9|10720.9|10714.9|10721.9|10715.9|10720.9|10714.9|36
1624950300000|2021-06-29 07:05:00|10721.9|10715.9|10720.9|10714.9|10721.9|10715.9|10720.9|10714.9|25
1624950310000|2021-06-29 07:05:10|10721.9|10715.9|10722.9|10716.9|10722.9|10716.9|10721.9|10715.9|30
1624950320000|2021-06-29 07:05:20|||||||||41
1624950330000|2021-06-29 07:05:30|10723.9|10717.9|10723.9|10717.9|10724.9|10718.9|10722.9|10716.9|92
1624950340000|2021-06-29 07:05:40|10722.9|10716.9|10722.9|10716.9|10723.9|10717.9|10722.9|10716.9|93
1624950350000|2021-06-29 07:05:50|10721.9|10715.9|10723.9|10717.9|10723.9|10717.9|10721.9|10715.9|4
1624950360000|2021-06-29 07:06:00|10724.9|10718.9|10725.9|10719.9|10725.9|10719.9|10724.9|10718.9|19
1624950370000|2021-06-29 07:06:10|10724.9|10718.9|10725.9|10719.9|10725.9|10719.9|10724.9|10718.9|56
1624950380000|2021-06-29 07:06:20|||||||||7
1624950390000|2021-06-29 07:06:30|10724.9|10718.9|10724.9|10718.9|10725.9|10719.9|10724.9|10718.9|48
1624950400000|2021-06-29 07:06:40|10725.9|10719.9|10724.9|10718.9|10725.9|10719.9|10724.9|10718.9|22
1624950410000|2021-06-29 07:06:50|10725.9|10719.9|10725.9|10719.9|10726.9|10720.9|10725.9|10719.9|34
1624950420000|2021-06-29 07:07:00|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|19
1624950430000|2021-06-29 07:07:10|10727.9|10721.9|10726.9|10720.9|10727.9|10721.9|10726.9|10720.9|21
1624950440000|2021-06-29 07:07:20|10727.9|10721.9|10727.9|10721.9|10728.9|10722.9|10727.9|10721.9|38
1624950450000|2021-06-29 07:07:30|||||||||4
1624950460000|2021-06-29 07:07:40|10728.9|10722.9|10728.9|10722.9|10728.9|10722.9|10728.9|10722.9|40
1624950470000|2021-06-29 07:07:50|10727.9|10721.9|10727.9|10721.9|10727.9|10721.9|10727.9|10721.9|45
1624950480000|2021-06-29 07:08:00|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|10726.9|10720.9|40
1624950490000|2021-06-29 07:08:10|10725.9|10719.9|10725.9|10719.9|10726.9|10720.9|10725.9|10719.9|51
1624950500000|2021-06-29 07:08:20|10726.9|10720.9|10727.9|10721.9|10728.9|10722.9|10726.9|10720.9|53
1624950510000|2021-06-29 07:08:30|10728.9|10722.9|10728.9|10722.9|10728.9|10722.9|10728.9|10722.9|1
1624950530000|2021-06-29 07:08:50|10727.9|10721.9|10727.9|10721.9|10728.9|10722.9|10727.9|10721.9|7
1624950540000|2021-06-29 07:09:00|10728.9|10722.9|10731.9|10725.9|10731.9|10725.9|10728.9|10722.9|87
1624950550000|2021-06-29 07:09:10|10732.9|10726.9|10731.9|10725.9|10732.9|10726.9|10731.9|10725.9|53
1624950560000|2021-06-29 07:09:20|10730.9|10724.9|10731.9|10725.9|10732.9|10726.9|10730.9|10724.9|103
1624950570000|2021-06-29 07:09:30|10732.9|10726.9|10731.9|10725.9|10733.9|10727.9|10731.9|10725.9|75
1624950580000|2021-06-29 07:09:40|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10731.9|10725.9|24
1624950590000|2021-06-29 07:09:50|10731.9|10725.9|10732.9|10726.9|10732.9|10726.9|10731.9|10725.9|54
1624950600000|2021-06-29 07:10:00|10733.9|10727.9|10734.9|10728.9|10735.9|10729.9|10733.9|10727.9|70
1624950610000|2021-06-29 07:10:10|10733.9|10727.9|10731.9|10725.9|10733.9|10727.9|10731.9|10725.9|62
1624950620000|2021-06-29 07:10:20|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|10732.9|10726.9|14
1624950630000|2021-06-29 07:10:30|10733.9|10727.9|10734.9|10728.9|10734.9|10728.9|10733.9|10727.9|55
1624950640000|2021-06-29 07:10:40|10735.9|10729.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|127
1624950650000|2021-06-29 07:10:50|10735.9|10729.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|84
1624950660000|2021-06-29 07:11:00|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|12
1624950670000|2021-06-29 07:11:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|76
1624950680000|2021-06-29 07:11:20|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|25
1624950690000|2021-06-29 07:11:30|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10736.9|10730.9|27
1624950700000|2021-06-29 07:11:40|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10737.9|10731.9|173
1624950710000|2021-06-29 07:11:50|10738.9|10732.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|64
1624950720000|2021-06-29 07:12:00|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|57
1624950730000|2021-06-29 07:12:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|13
1624950740000|2021-06-29 07:12:20|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|11
1624950750000|2021-06-29 07:12:30|10737.9|10731.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|19
1624950760000|2021-06-29 07:12:40|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|24
1624950770000|2021-06-29 07:12:50|10737.9|10731.9|10739.9|10733.9|10739.9|10733.9|10737.9|10731.9|34
1624950780000|2021-06-29 07:13:00|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|39
1624950790000|2021-06-29 07:13:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|11
1624950800000|2021-06-29 07:13:20|10741.9|10735.9|10742.9|10736.9|10744.9|10738.9|10741.9|10735.9|55
1624950810000|2021-06-29 07:13:30|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|9
1624950820000|2021-06-29 07:13:40|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|51
1624950830000|2021-06-29 07:13:50|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|15
1624950840000|2021-06-29 07:14:00|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|42
1624950850000|2021-06-29 07:14:10|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|7
1624950860000|2021-06-29 07:14:20|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|31
1624950870000|2021-06-29 07:14:30|||||||||12
1624950880000|2021-06-29 07:14:40|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|2
1624950890000|2021-06-29 07:14:50|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|31
1624950900000|2021-06-29 07:15:00|10739.9|10733.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|38
1624950910000|2021-06-29 07:15:10|10740.9|10734.9|10742.9|10736.9|10742.9|10736.9|10740.9|10734.9|41
1624950920000|2021-06-29 07:15:20|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|49
1624950930000|2021-06-29 07:15:30|10745.9|10739.9|10744.9|10738.9|10745.9|10739.9|10744.9|10738.9|144
1624950940000|2021-06-29 07:15:40|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|22
1624950950000|2021-06-29 07:15:50|10744.9|10738.9|10744.9|10738.9|10745.9|10739.9|10744.9|10738.9|23
1624950960000|2021-06-29 07:16:00|10745.9|10739.9|10746.9|10740.9|10746.9|10740.9|10745.9|10739.9|32
1624950970000|2021-06-29 07:16:10|10747.9|10741.9|10747.9|10741.9|10749.9|10743.9|10746.9|10740.9|75
1624950980000|2021-06-29 07:16:20|10746.9|10740.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|7
1624950990000|2021-06-29 07:16:30|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10
1624951000000|2021-06-29 07:16:40|10747.9|10741.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|62
1624951010000|2021-06-29 07:16:50|||||||||13
1624951020000|2021-06-29 07:17:00|10747.9|10741.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|8
1624951030000|2021-06-29 07:17:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|30
1624951040000|2021-06-29 07:17:20|10746.9|10740.9|10747.9|10741.9|10747.9|10741.9|10746.9|10740.9|11
1624951050000|2021-06-29 07:17:30|10746.9|10740.9|10747.9|10741.9|10747.9|10741.9|10746.9|10740.9|7
1624951060000|2021-06-29 07:17:40|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|2
1624951070000|2021-06-29 07:17:50|||||||||26
1624951080000|2021-06-29 07:18:00|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|71
1624951100000|2021-06-29 07:18:20|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|20
1624951110000|2021-06-29 07:18:30|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|34
1624951120000|2021-06-29 07:18:40|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|17
1624951130000|2021-06-29 07:18:50|10746.9|10740.9|10747.9|10741.9|10747.9|10741.9|10746.9|10740.9|22
1624951140000|2021-06-29 07:19:00|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|11
1624951150000|2021-06-29 07:19:10|10747.9|10741.9|10747.9|10741.9|10748.9|10742.9|10747.9|10741.9|10
1624951160000|2021-06-29 07:19:20|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|3
1624951170000|2021-06-29 07:19:30|10747.9|10741.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|10
1624951180000|2021-06-29 07:19:40|10747.9|10741.9|10747.9|10741.9|10748.9|10742.9|10747.9|10741.9|32
1624951190000|2021-06-29 07:19:50|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10747.9|10741.9|74
1624951200000|2021-06-29 07:20:00|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|48
1624951210000|2021-06-29 07:20:10|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|24
1624951220000|2021-06-29 07:20:20|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|47
1624951230000|2021-06-29 07:20:30|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|18
1624951240000|2021-06-29 07:20:40|||||||||2
1624951250000|2021-06-29 07:20:50|||||||||59
1624951260000|2021-06-29 07:21:00|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|23
1624951280000|2021-06-29 07:21:20|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|4
1624951290000|2021-06-29 07:21:30|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|7
1624951300000|2021-06-29 07:21:40|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|37
1624951310000|2021-06-29 07:21:50|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10
1624951320000|2021-06-29 07:22:00|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|54
1624951330000|2021-06-29 07:22:10|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|48
1624951340000|2021-06-29 07:22:20|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|12
1624951350000|2021-06-29 07:22:30|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|38
1624951360000|2021-06-29 07:22:40|10754.9|10748.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|15
1624951370000|2021-06-29 07:22:50|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|17
1624951380000|2021-06-29 07:23:00|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|3
1624951390000|2021-06-29 07:23:10|10755.9|10749.9|10753.9|10747.9|10755.9|10749.9|10752.9|10746.9|140
1624951400000|2021-06-29 07:23:20|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|29
1624951410000|2021-06-29 07:23:30|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|6
1624951420000|2021-06-29 07:23:40|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|29
1624951430000|2021-06-29 07:23:50|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|6
1624951440000|2021-06-29 07:24:00|10753.9|10747.9|10753.9|10747.9|10754.9|10748.9|10753.9|10747.9|22
1624951450000|2021-06-29 07:24:10|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|80
1624951460000|2021-06-29 07:24:20|10751.9|10745.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|41
1624951470000|2021-06-29 07:24:30|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|17
1624951480000|2021-06-29 07:24:40|10751.9|10745.9|10749.9|10743.9|10751.9|10745.9|10749.9|10743.9|96
1624951490000|2021-06-29 07:24:50|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|38
1624951500000|2021-06-29 07:25:00|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|59
1624951510000|2021-06-29 07:25:10|10748.9|10742.9|10747.9|10741.9|10748.9|10742.9|10747.9|10741.9|21
1624951520000|2021-06-29 07:25:20|||||||||21
1624951530000|2021-06-29 07:25:30|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|14
1624951540000|2021-06-29 07:25:40|||||||||28
1624951550000|2021-06-29 07:25:50|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|4
1624951560000|2021-06-29 07:26:00|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|25
1624951570000|2021-06-29 07:26:10|10748.9|10742.9|10746.9|10740.9|10748.9|10742.9|10746.9|10740.9|124
1624951580000|2021-06-29 07:26:20|10745.9|10739.9|10746.9|10740.9|10746.9|10740.9|10745.9|10739.9|34
1624951590000|2021-06-29 07:26:30|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|59
1624951600000|2021-06-29 07:26:40|||||||||8
1624951610000|2021-06-29 07:26:50|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|13
1624951620000|2021-06-29 07:27:00|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|6
1624951630000|2021-06-29 07:27:10|10746.9|10740.9|10747.9|10741.9|10747.9|10741.9|10746.9|10740.9|46
1624951640000|2021-06-29 07:27:20|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10745.9|10739.9|46
1624951650000|2021-06-29 07:27:30|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|52
1624951660000|2021-06-29 07:27:40|10744.9|10738.9|10743.9|10737.9|10744.9|10738.9|10743.9|10737.9|16
1624951670000|2021-06-29 07:27:50|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|58
1624951680000|2021-06-29 07:28:00|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|52
1624951690000|2021-06-29 07:28:10|10742.9|10736.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|30
1624951700000|2021-06-29 07:28:20|10743.9|10737.9|10743.9|10737.9|10744.9|10738.9|10742.9|10736.9|60
1624951710000|2021-06-29 07:28:30|10744.9|10738.9|10743.9|10737.9|10745.9|10739.9|10743.9|10737.9|19
1624951720000|2021-06-29 07:28:40|10742.9|10736.9|10743.9|10737.9|10744.9|10738.9|10742.9|10736.9|27
1624951730000|2021-06-29 07:28:50|10744.9|10738.9|10743.9|10737.9|10744.9|10738.9|10742.9|10736.9|58
1624951740000|2021-06-29 07:29:00|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|27
1624951750000|2021-06-29 07:29:10|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|30
1624951760000|2021-06-29 07:29:20|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10
1624951770000|2021-06-29 07:29:30|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10740.9|10734.9|68
1624951780000|2021-06-29 07:29:40|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|22
1624951800000|2021-06-29 07:30:00|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|76
1624951810000|2021-06-29 07:30:10|10743.9|10737.9|10741.9|10735.9|10743.9|10737.9|10740.9|10734.9|38
1624951820000|2021-06-29 07:30:20|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|12
1624951830000|2021-06-29 07:30:30|10743.9|10737.9|10740.9|10734.9|10743.9|10737.9|10740.9|10734.9|46
1624951840000|2021-06-29 07:30:40|||||||||23
1624951850000|2021-06-29 07:30:50|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|31
1624951860000|2021-06-29 07:31:00|||||||||11
1624951870000|2021-06-29 07:31:10|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|41
1624951880000|2021-06-29 07:31:20|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|34
1624951890000|2021-06-29 07:31:30|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|20
1624951900000|2021-06-29 07:31:40|10739.9|10733.9|10740.9|10734.9|10741.9|10735.9|10739.9|10733.9|13
1624951910000|2021-06-29 07:31:50|10741.9|10735.9|10739.9|10733.9|10741.9|10735.9|10739.9|10733.9|42
1624951920000|2021-06-29 07:32:00|||||||||16
1624951930000|2021-06-29 07:32:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|18
1624951940000|2021-06-29 07:32:20|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|16
1624951950000|2021-06-29 07:32:30|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|49
1624951960000|2021-06-29 07:32:40|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|28
1624951970000|2021-06-29 07:32:50|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|29
1624951980000|2021-06-29 07:33:00|||||||||21
1624951990000|2021-06-29 07:33:10|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|8
1624952000000|2021-06-29 07:33:20|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|28
1624952010000|2021-06-29 07:33:30|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|18
1624952020000|2021-06-29 07:33:40|10743.9|10737.9|10741.9|10735.9|10743.9|10737.9|10741.9|10735.9|85
1624952030000|2021-06-29 07:33:50|||||||||2
1624952040000|2021-06-29 07:34:00|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|30
1624952050000|2021-06-29 07:34:10|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|10
1624952060000|2021-06-29 07:34:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|25
1624952070000|2021-06-29 07:34:30|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|21
1624952080000|2021-06-29 07:34:40|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|21
1624952090000|2021-06-29 07:34:50|||||||||13
1624952100000|2021-06-29 07:35:00|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|41
1624952110000|2021-06-29 07:35:10|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|35
1624952120000|2021-06-29 07:35:20|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|53
1624952130000|2021-06-29 07:35:30|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|44
1624952140000|2021-06-29 07:35:40|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|31
1624952150000|2021-06-29 07:35:50|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|31
1624952160000|2021-06-29 07:36:00|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|9
1624952170000|2021-06-29 07:36:10|10740.9|10734.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|35
1624952180000|2021-06-29 07:36:20|10742.9|10736.9|10743.9|10737.9|10744.9|10738.9|10742.9|10736.9|30
1624952190000|2021-06-29 07:36:30|10742.9|10736.9|10744.9|10738.9|10744.9|10738.9|10742.9|10736.9|42
1624952210000|2021-06-29 07:36:50|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|65
1624952220000|2021-06-29 07:37:00|10746.9|10740.9|10744.9|10738.9|10746.9|10740.9|10743.9|10737.9|89
1624952230000|2021-06-29 07:37:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10743.9|10737.9|101
1624952240000|2021-06-29 07:37:20|10744.9|10738.9|10745.9|10739.9|10746.9|10740.9|10744.9|10738.9|28
1624952250000|2021-06-29 07:37:30|10746.9|10740.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|17
1624952260000|2021-06-29 07:37:40|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|17
1624952270000|2021-06-29 07:37:50|10745.9|10739.9|10743.9|10737.9|10745.9|10739.9|10743.9|10737.9|18
1624952280000|2021-06-29 07:38:00|10744.9|10738.9|10743.9|10737.9|10745.9|10739.9|10743.9|10737.9|31
1624952290000|2021-06-29 07:38:10|||||||||18
1624952300000|2021-06-29 07:38:20|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10742.9|10736.9|23
1624952310000|2021-06-29 07:38:30|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|14
1624952320000|2021-06-29 07:38:40|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|29
1624952330000|2021-06-29 07:38:50|||||||||12
1624952340000|2021-06-29 07:39:00|||||||||6
1624952350000|2021-06-29 07:39:10|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|14
1624952360000|2021-06-29 07:39:20|10746.9|10740.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|26
1624952370000|2021-06-29 07:39:30|||||||||31
1624952380000|2021-06-29 07:39:40|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|2
1624952390000|2021-06-29 07:39:50|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|20
1624952400000|2021-06-29 07:40:00|||||||||12
1624952410000|2021-06-29 07:40:10|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|25
1624952420000|2021-06-29 07:40:20|10745.9|10739.9|10744.9|10738.9|10745.9|10739.9|10744.9|10738.9|53
1624952430000|2021-06-29 07:40:30|10742.9|10736.9|10745.9|10739.9|10745.9|10739.9|10742.9|10736.9|61
1624952440000|2021-06-29 07:40:40|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|16
1624952450000|2021-06-29 07:40:50|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|25
1624952460000|2021-06-29 07:41:00|10743.9|10737.9|10745.9|10739.9|10746.9|10740.9|10742.9|10736.9|39
1624952470000|2021-06-29 07:41:10|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|17
1624952480000|2021-06-29 07:41:20|||||||||14
1624952490000|2021-06-29 07:41:30|||||||||12
1624952500000|2021-06-29 07:41:40|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|19
1624952510000|2021-06-29 07:41:50|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|22
1624952520000|2021-06-29 07:42:00|||||||||12
1624952530000|2021-06-29 07:42:10|||||||||8
1624952540000|2021-06-29 07:42:20|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|17
1624952550000|2021-06-29 07:42:30|10745.9|10739.9|10746.9|10740.9|10746.9|10740.9|10745.9|10739.9|22
1624952560000|2021-06-29 07:42:40|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|13
1624952570000|2021-06-29 07:42:50|10745.9|10739.9|10744.9|10738.9|10745.9|10739.9|10744.9|10738.9|19
1624952580000|2021-06-29 07:43:00|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|29
1624952590000|2021-06-29 07:43:10|10743.9|10737.9|10744.9|10738.9|10745.9|10739.9|10743.9|10737.9|30
1624952600000|2021-06-29 07:43:20|10745.9|10739.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|133
1624952610000|2021-06-29 07:43:30|10746.9|10740.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|44
1624952620000|2021-06-29 07:43:40|||||||||11
1624952630000|2021-06-29 07:43:50|10744.9|10738.9|10743.9|10737.9|10744.9|10738.9|10743.9|10737.9|13
1624952640000|2021-06-29 07:44:00|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|24
1624952650000|2021-06-29 07:44:10|||||||||6
1624952660000|2021-06-29 07:44:20|10744.9|10738.9|10742.9|10736.9|10744.9|10738.9|10742.9|10736.9|30
1624952670000|2021-06-29 07:44:30|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|26
1624952680000|2021-06-29 07:44:40|10742.9|10736.9|10743.9|10737.9|10744.9|10738.9|10742.9|10736.9|33
1624952690000|2021-06-29 07:44:50|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|9
1624952700000|2021-06-29 07:45:00|10743.9|10737.9|10742.9|10736.9|10744.9|10738.9|10742.9|10736.9|23
1624952710000|2021-06-29 07:45:10|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|44
1624952720000|2021-06-29 07:45:20|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|23
1624952730000|2021-06-29 07:45:30|10744.9|10738.9|10743.9|10737.9|10744.9|10738.9|10742.9|10736.9|22
1624952740000|2021-06-29 07:45:40|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|71
1624952750000|2021-06-29 07:45:50|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|36
1624952760000|2021-06-29 07:46:00|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|36
1624952770000|2021-06-29 07:46:10|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|57
1624952780000|2021-06-29 07:46:20|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|73
1624952790000|2021-06-29 07:46:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|15
1624952800000|2021-06-29 07:46:40|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|38
1624952810000|2021-06-29 07:46:50|10740.9|10734.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|29
1624952820000|2021-06-29 07:47:00|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|27
1624952830000|2021-06-29 07:47:10|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|30
1624952840000|2021-06-29 07:47:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|31
1624952850000|2021-06-29 07:47:30|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|47
1624952860000|2021-06-29 07:47:40|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|11
1624952870000|2021-06-29 07:47:50|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|21
1624952880000|2021-06-29 07:48:00|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|42
1624952890000|2021-06-29 07:48:10|||||||||13
1624952900000|2021-06-29 07:48:20|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|18
1624952910000|2021-06-29 07:48:30|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|46
1624952920000|2021-06-29 07:48:40|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|18
1624952930000|2021-06-29 07:48:50|10740.9|10734.9|10741.9|10735.9|10742.9|10736.9|10740.9|10734.9|29
1624952940000|2021-06-29 07:49:00|||||||||7
1624952950000|2021-06-29 07:49:10|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|26
1624952960000|2021-06-29 07:49:20|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|16
1624952970000|2021-06-29 07:49:30|10741.9|10735.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|78
1624952980000|2021-06-29 07:49:40|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|19
1624952990000|2021-06-29 07:49:50|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|43
1624953000000|2021-06-29 07:50:00|10741.9|10735.9|10738.9|10732.9|10741.9|10735.9|10738.9|10732.9|60
1624953010000|2021-06-29 07:50:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|54
1624953020000|2021-06-29 07:50:20|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|39
1624953030000|2021-06-29 07:50:30|10736.9|10730.9|10737.9|10731.9|10738.9|10732.9|10736.9|10730.9|26
1624953040000|2021-06-29 07:50:40|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|18
1624953050000|2021-06-29 07:50:50|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|18
1624953060000|2021-06-29 07:51:00|10740.9|10734.9|10741.9|10735.9|10742.9|10736.9|10740.9|10734.9|67
1624953070000|2021-06-29 07:51:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|37
1624953080000|2021-06-29 07:51:20|||||||||4
1624953090000|2021-06-29 07:51:30|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|44
1624953100000|2021-06-29 07:51:40|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10740.9|10734.9|35
1624953110000|2021-06-29 07:51:50|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|6
1624953120000|2021-06-29 07:52:00|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10739.9|10733.9|50
1624953130000|2021-06-29 07:52:10|||||||||26
1624953140000|2021-06-29 07:52:20|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|7
1624953150000|2021-06-29 07:52:30|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|48
1624953160000|2021-06-29 07:52:40|10739.9|10733.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|18
1624953170000|2021-06-29 07:52:50|10740.9|10734.9|10739.9|10733.9|10741.9|10735.9|10739.9|10733.9|49
1624953180000|2021-06-29 07:53:00|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|7
1624953190000|2021-06-29 07:53:10|10740.9|10734.9|10741.9|10735.9|10742.9|10736.9|10740.9|10734.9|37
1624953200000|2021-06-29 07:53:20|10740.9|10734.9|10742.9|10736.9|10742.9|10736.9|10740.9|10734.9|23
1624953210000|2021-06-29 07:53:30|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|25
1624953220000|2021-06-29 07:53:40|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10738.9|10732.9|51
1624953230000|2021-06-29 07:53:50|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|14
1624953240000|2021-06-29 07:54:00|10741.9|10735.9|10739.9|10733.9|10741.9|10735.9|10739.9|10733.9|41
1624953250000|2021-06-29 07:54:10|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10740.9|10734.9|54
1624953260000|2021-06-29 07:54:20|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|1
1624953270000|2021-06-29 07:54:30|10741.9|10735.9|10739.9|10733.9|10741.9|10735.9|10739.9|10733.9|24
1624953280000|2021-06-29 07:54:40|10740.9|10734.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|34
1624953290000|2021-06-29 07:54:50|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|13
1624953300000|2021-06-29 07:55:00|10742.9|10736.9|10741.9|10735.9|10743.9|10737.9|10741.9|10735.9|95
1624953310000|2021-06-29 07:55:10|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|44
1624953320000|2021-06-29 07:55:20|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|41
1624953330000|2021-06-29 07:55:30|10743.9|10737.9|10745.9|10739.9|10745.9|10739.9|10743.9|10737.9|163
1624953340000|2021-06-29 07:55:40|10746.9|10740.9|10747.9|10741.9|10747.9|10741.9|10745.9|10739.9|30
1624953350000|2021-06-29 07:55:50|10746.9|10740.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|83
1624953360000|2021-06-29 07:56:00|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10745.9|10739.9|51
1624953370000|2021-06-29 07:56:10|||||||||14
1624953380000|2021-06-29 07:56:20|10747.9|10741.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|13
1624953390000|2021-06-29 07:56:30|10747.9|10741.9|10749.9|10743.9|10749.9|10743.9|10747.9|10741.9|94
1624953400000|2021-06-29 07:56:40|||||||||22
1624953410000|2021-06-29 07:56:50|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|58
1624953420000|2021-06-29 07:57:00|10750.9|10744.9|10752.9|10746.9|10752.9|10746.9|10749.9|10743.9|40
1624953430000|2021-06-29 07:57:10|10751.9|10745.9|10750.9|10744.9|10752.9|10746.9|10750.9|10744.9|21
1624953440000|2021-06-29 07:57:20|10751.9|10745.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|23
1624953450000|2021-06-29 07:57:30|10751.9|10745.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|36
1624953460000|2021-06-29 07:57:40|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|60
1624953470000|2021-06-29 07:57:50|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|69
1624953480000|2021-06-29 07:58:00|10751.9|10745.9|10751.9|10745.9|10752.9|10746.9|10750.9|10744.9|78
1624953490000|2021-06-29 07:58:10|10752.9|10746.9|10751.9|10745.9|10752.9|10746.9|10750.9|10744.9|43
1624953500000|2021-06-29 07:58:20|10750.9|10744.9|10751.9|10745.9|10752.9|10746.9|10750.9|10744.9|65
1624953510000|2021-06-29 07:58:30|10752.9|10746.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|85
1624953520000|2021-06-29 07:58:40|10752.9|10746.9|10752.9|10746.9|10753.9|10747.9|10751.9|10745.9|55
1624953530000|2021-06-29 07:58:50|10751.9|10745.9|10754.9|10748.9|10754.9|10748.9|10751.9|10745.9|59
1624953540000|2021-06-29 07:59:00|10753.9|10747.9|10754.9|10748.9|10755.9|10749.9|10753.9|10747.9|151
1624953550000|2021-06-29 07:59:10|10753.9|10747.9|10755.9|10749.9|10755.9|10749.9|10753.9|10747.9|91
1624953560000|2021-06-29 07:59:20|10754.9|10748.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|50
1624953570000|2021-06-29 07:59:30|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10753.9|10747.9|108
1624953580000|2021-06-29 07:59:40|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|27
1624953590000|2021-06-29 07:59:50|10753.9|10747.9|10755.9|10749.9|10755.9|10749.9|10753.9|10747.9|54
1624953600000|2021-06-29 08:00:00|10754.9|10748.9|10756.9|10750.9|10756.9|10750.9|10754.9|10748.9|125
1624953610000|2021-06-29 08:00:10|10755.9|10749.9|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|65
1624953620000|2021-06-29 08:00:20|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10755.9|10749.9|53
1624953630000|2021-06-29 08:00:30|10755.9|10749.9|10756.9|10750.9|10756.9|10750.9|10755.9|10749.9|65
1624953640000|2021-06-29 08:00:40|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|20
1624953650000|2021-06-29 08:00:50|10754.9|10748.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|36
1624953660000|2021-06-29 08:01:00|10754.9|10748.9|10754.9|10748.9|10755.9|10749.9|10753.9|10747.9|49
1624953670000|2021-06-29 08:01:10|10755.9|10749.9|10756.9|10750.9|10756.9|10750.9|10755.9|10749.9|100
1624953680000|2021-06-29 08:01:20|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|101
1624953690000|2021-06-29 08:01:30|10758.9|10752.9|10758.9|10752.9|10760.9|10754.9|10758.9|10752.9|80
1624953700000|2021-06-29 08:01:40|||||||||61
1624953710000|2021-06-29 08:01:50|10759.9|10753.9|10758.9|10752.9|10759.9|10753.9|10757.9|10751.9|91
1624953720000|2021-06-29 08:02:00|10757.9|10751.9|10758.9|10752.9|10758.9|10752.9|10757.9|10751.9|23
1624953730000|2021-06-29 08:02:10|10757.9|10751.9|10758.9|10752.9|10758.9|10752.9|10757.9|10751.9|42
1624953740000|2021-06-29 08:02:20|10757.9|10751.9|10758.9|10752.9|10758.9|10752.9|10756.9|10750.9|30
1624953750000|2021-06-29 08:02:30|10759.9|10753.9|10760.9|10754.9|10760.9|10754.9|10759.9|10753.9|26
1624953760000|2021-06-29 08:02:40|||||||||20
1624953770000|2021-06-29 08:02:50|10759.9|10753.9|10757.9|10751.9|10759.9|10753.9|10757.9|10751.9|136
1624953780000|2021-06-29 08:03:00|10758.9|10752.9|10757.9|10751.9|10758.9|10752.9|10756.9|10750.9|87
1624953790000|2021-06-29 08:03:10|10756.9|10750.9|10758.9|10752.9|10758.9|10752.9|10756.9|10750.9|22
1624953800000|2021-06-29 08:03:20|||||||||20
1624953810000|2021-06-29 08:03:30|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|14
1624953820000|2021-06-29 08:03:40|10756.9|10750.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|23
1624953830000|2021-06-29 08:03:50|10757.9|10751.9|10755.9|10749.9|10757.9|10751.9|10755.9|10749.9|21
1624953840000|2021-06-29 08:04:00|10754.9|10748.9|10751.9|10745.9|10754.9|10748.9|10751.9|10745.9|179
1624953850000|2021-06-29 08:04:10|10752.9|10746.9|10754.9|10748.9|10754.9|10748.9|10751.9|10745.9|28
1624953860000|2021-06-29 08:04:20|10753.9|10747.9|10754.9|10748.9|10755.9|10749.9|10753.9|10747.9|14
1624953870000|2021-06-29 08:04:30|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|7
1624953880000|2021-06-29 08:04:40|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|65
1624953890000|2021-06-29 08:04:50|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|20
1624953900000|2021-06-29 08:05:00|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|30
1624953910000|2021-06-29 08:05:10|||||||||28
1624953920000|2021-06-29 08:05:20|10751.9|10745.9|10751.9|10745.9|10752.9|10746.9|10749.9|10743.9|37
1624953930000|2021-06-29 08:05:30|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|26
1624953940000|2021-06-29 08:05:40|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|13
1624953950000|2021-06-29 08:05:50|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|87
1624953960000|2021-06-29 08:06:00|10751.9|10745.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|33
1624953970000|2021-06-29 08:06:10|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|27
1624953980000|2021-06-29 08:06:20|10749.9|10743.9|10746.9|10740.9|10749.9|10743.9|10746.9|10740.9|121
1624953990000|2021-06-29 08:06:30|10745.9|10739.9|10746.9|10740.9|10746.9|10740.9|10744.9|10738.9|28
1624954000000|2021-06-29 08:06:40|10747.9|10741.9|10748.9|10742.9|10749.9|10743.9|10747.9|10741.9|58
1624954010000|2021-06-29 08:06:50|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|17
1624954020000|2021-06-29 08:07:00|10746.9|10740.9|10748.9|10742.9|10749.9|10743.9|10746.9|10740.9|42
1624954030000|2021-06-29 08:07:10|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|19
1624954040000|2021-06-29 08:07:20|10751.9|10745.9|10749.9|10743.9|10751.9|10745.9|10748.9|10742.9|39
1624954050000|2021-06-29 08:07:30|10750.9|10744.9|10750.9|10744.9|10752.9|10746.9|10750.9|10744.9|41
1624954060000|2021-06-29 08:07:40|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|42
1624954070000|2021-06-29 08:07:50|10752.9|10746.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|125
1624954080000|2021-06-29 08:08:00|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10751.9|10745.9|99
1624954090000|2021-06-29 08:08:10|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|92
1624954100000|2021-06-29 08:08:20|10750.9|10744.9|10752.9|10746.9|10753.9|10747.9|10750.9|10744.9|69
1624954110000|2021-06-29 08:08:30|10753.9|10747.9|10753.9|10747.9|10754.9|10748.9|10752.9|10746.9|62
1624954120000|2021-06-29 08:08:40|||||||||30
1624954130000|2021-06-29 08:08:50|10754.9|10748.9|10753.9|10747.9|10754.9|10748.9|10752.9|10746.9|55
1624954140000|2021-06-29 08:09:00|10754.9|10748.9|10753.9|10747.9|10754.9|10748.9|10752.9|10746.9|87
1624954150000|2021-06-29 08:09:10|10752.9|10746.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|35
1624954160000|2021-06-29 08:09:20|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|32
1624954170000|2021-06-29 08:09:30|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|44
1624954180000|2021-06-29 08:09:40|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|50
1624954190000|2021-06-29 08:09:50|10750.9|10744.9|10752.9|10746.9|10753.9|10747.9|10750.9|10744.9|121
1624954200000|2021-06-29 08:10:00|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|55
1624954210000|2021-06-29 08:10:10|10753.9|10747.9|10751.9|10745.9|10753.9|10747.9|10750.9|10744.9|54
1624954220000|2021-06-29 08:10:20|10752.9|10746.9|10750.9|10744.9|10752.9|10746.9|10750.9|10744.9|43
1624954230000|2021-06-29 08:10:30|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|35
1624954240000|2021-06-29 08:10:40|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|12
1624954250000|2021-06-29 08:10:50|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|15
1624954260000|2021-06-29 08:11:00|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|25
1624954270000|2021-06-29 08:11:10|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|36
1624954280000|2021-06-29 08:11:20|10749.9|10743.9|10751.9|10745.9|10751.9|10745.9|10749.9|10743.9|68
1624954290000|2021-06-29 08:11:30|10752.9|10746.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|17
1624954300000|2021-06-29 08:11:40|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|31
1624954310000|2021-06-29 08:11:50|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|100
1624954320000|2021-06-29 08:12:00|10752.9|10746.9|10750.9|10744.9|10752.9|10746.9|10750.9|10744.9|20
1624954330000|2021-06-29 08:12:10|10751.9|10745.9|10750.9|10744.9|10752.9|10746.9|10750.9|10744.9|134
1624954340000|2021-06-29 08:12:20|10749.9|10743.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|15
1624954350000|2021-06-29 08:12:30|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|13
1624954360000|2021-06-29 08:12:40|10750.9|10744.9|10749.9|10743.9|10751.9|10745.9|10749.9|10743.9|45
1624954370000|2021-06-29 08:12:50|10748.9|10742.9|10750.9|10744.9|10750.9|10744.9|10748.9|10742.9|58
1624954380000|2021-06-29 08:13:00|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|229
1624954390000|2021-06-29 08:13:10|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|56
1624954400000|2021-06-29 08:13:20|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|23
1624954410000|2021-06-29 08:13:30|10748.9|10742.9|10748.9|10742.9|10749.9|10743.9|10747.9|10741.9|34
1624954420000|2021-06-29 08:13:40|10747.9|10741.9|10745.9|10739.9|10747.9|10741.9|10745.9|10739.9|29
1624954430000|2021-06-29 08:13:50|10746.9|10740.9|10745.9|10739.9|10747.9|10741.9|10745.9|10739.9|42
1624954440000|2021-06-29 08:14:00|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|39
1624954450000|2021-06-29 08:14:10|10744.9|10738.9|10743.9|10737.9|10744.9|10738.9|10743.9|10737.9|25
1624954460000|2021-06-29 08:14:20|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|63
1624954470000|2021-06-29 08:14:30|10742.9|10736.9|10741.9|10735.9|10742.9|10736.9|10740.9|10734.9|46
1624954480000|2021-06-29 08:14:40|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10738.9|10732.9|32
1624954490000|2021-06-29 08:14:50|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|25
1624954500000|2021-06-29 08:15:00|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|31
1624954510000|2021-06-29 08:15:10|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|79
1624954520000|2021-06-29 08:15:20|10740.9|10734.9|10742.9|10736.9|10742.9|10736.9|10740.9|10734.9|60
1624954530000|2021-06-29 08:15:30|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|62
1624954540000|2021-06-29 08:15:40|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|15
1624954550000|2021-06-29 08:15:50|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|45
1624954560000|2021-06-29 08:16:00|||||||||11
1624954570000|2021-06-29 08:16:10|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10737.9|10731.9|51
1624954580000|2021-06-29 08:16:20|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|13
1624954590000|2021-06-29 08:16:30|||||||||76
1624954600000|2021-06-29 08:16:40|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|2
1624954610000|2021-06-29 08:16:50|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|197
1624954620000|2021-06-29 08:17:00|||||||||7
1624954630000|2021-06-29 08:17:10|10738.9|10732.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|121
1624954640000|2021-06-29 08:17:20|||||||||5
1624954650000|2021-06-29 08:17:30|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|85
1624954660000|2021-06-29 08:17:40|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|1
1624954670000|2021-06-29 08:17:50|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|121
1624954680000|2021-06-29 08:18:00|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|5
1624954690000|2021-06-29 08:18:10|||||||||12
1624954700000|2021-06-29 08:18:20|||||||||1
1624954710000|2021-06-29 08:18:30|||||||||14
1624954720000|2021-06-29 08:18:40|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|43
1624954730000|2021-06-29 08:18:50|||||||||37
1624954740000|2021-06-29 08:19:00|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|1
1624954750000|2021-06-29 08:19:10|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|39
1624954760000|2021-06-29 08:19:20|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|27
1624954770000|2021-06-29 08:19:30|||||||||9
1624954800000|2021-06-29 08:20:00|||||||||72
1624954810000|2021-06-29 08:20:10|10740.9|10734.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|23
1624954820000|2021-06-29 08:20:20|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10741.9|10735.9|165
1624954830000|2021-06-29 08:20:30|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|5
1624954840000|2021-06-29 08:20:40|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|3
1624954850000|2021-06-29 08:20:50|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|75
1624954860000|2021-06-29 08:21:00|||||||||3
1624954870000|2021-06-29 08:21:10|||||||||10
1624954890000|2021-06-29 08:21:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|3
1624954910000|2021-06-29 08:21:50|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|24
1624954930000|2021-06-29 08:22:10|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|22
1624954960000|2021-06-29 08:22:40|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|30
1624954970000|2021-06-29 08:22:50|||||||||9
1624954980000|2021-06-29 08:23:00|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|18
1624954990000|2021-06-29 08:23:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|50
1624955000000|2021-06-29 08:23:20|||||||||4
1624955010000|2021-06-29 08:23:30|||||||||23
1624955020000|2021-06-29 08:23:40|||||||||16
1624955040000|2021-06-29 08:24:00|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|15
1624955050000|2021-06-29 08:24:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|17
1624955060000|2021-06-29 08:24:20|||||||||1
1624955070000|2021-06-29 08:24:30|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|26
1624955080000|2021-06-29 08:24:40|||||||||5
1624955090000|2021-06-29 08:24:50|10735.9|10729.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|53
1624955100000|2021-06-29 08:25:00|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|23
1624955110000|2021-06-29 08:25:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|13
1624955120000|2021-06-29 08:25:20|||||||||9
1624955130000|2021-06-29 08:25:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|8
1624955140000|2021-06-29 08:25:40|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|1
1624955150000|2021-06-29 08:25:50|10736.9|10730.9|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|12
1624955160000|2021-06-29 08:26:00|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|19
1624955170000|2021-06-29 08:26:10|||||||||3
1624955180000|2021-06-29 08:26:20|10738.9|10732.9|10737.9|10731.9|10738.9|10732.9|10737.9|10731.9|9
1624955190000|2021-06-29 08:26:30|||||||||8
1624955200000|2021-06-29 08:26:40|||||||||17
1624955220000|2021-06-29 08:27:00|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|24
1624955230000|2021-06-29 08:27:10|||||||||8
1624955240000|2021-06-29 08:27:20|||||||||17
1624955250000|2021-06-29 08:27:30|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|2
1624955260000|2021-06-29 08:27:40|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|1
1624955270000|2021-06-29 08:27:50|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|9
1624955280000|2021-06-29 08:28:00|10738.9|10732.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|14
1624955290000|2021-06-29 08:28:10|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|2
1624955300000|2021-06-29 08:28:20|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|7
1624955310000|2021-06-29 08:28:30|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|35
1624955320000|2021-06-29 08:28:40|10742.9|10736.9|10741.9|10735.9|10743.9|10737.9|10741.9|10735.9|13
1624955330000|2021-06-29 08:28:50|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10741.9|10735.9|13
1624955340000|2021-06-29 08:29:00|10744.9|10738.9|10743.9|10737.9|10744.9|10738.9|10743.9|10737.9|55
1624955350000|2021-06-29 08:29:10|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|15
1624955360000|2021-06-29 08:29:20|||||||||19
1624955370000|2021-06-29 08:29:30|10746.9|10740.9|10742.9|10736.9|10746.9|10740.9|10741.9|10735.9|76
1624955380000|2021-06-29 08:29:40|10741.9|10735.9|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|15
1624955390000|2021-06-29 08:29:50|10741.9|10735.9|10741.9|10735.9|10742.9|10736.9|10737.9|10731.9|38
1624955400000|2021-06-29 08:30:00|10749.1|10725.7|10748.2|10724.8|10749.3|10725.9|10748.2|10724.8|0
1624955410000|2021-06-29 08:30:10|10748.5|10725.1|10750|10726.6|10750|10726.6|10748.5|10725.1|0
1624955420000|2021-06-29 08:30:20|10750.3|10726.9|10750.2|10726.8|10750.3|10726.9|10750|10726.6|0
1624955440000|2021-06-29 08:30:40|10749.8|10726.4|10750.5|10727.1|10750.8|10727.4|10749.5|10726.1|0
1624955450000|2021-06-29 08:30:50|10750.8|10727.4|10751|10727.6|10751.7|10728.3|10750.8|10727.4|0
1624955460000|2021-06-29 08:31:00|10751.4|10728|10751.7|10728.3|10751.7|10728.3|10751|10727.6|0
1624955470000|2021-06-29 08:31:10|10751.9|10728.5|10751|10727.6|10751.9|10728.5|10751|10727.6|0
1624955480000|2021-06-29 08:31:20|10751.3|10727.9|10751.3|10727.9|10751.9|10728.5|10751|10727.6|0
1624955490000|2021-06-29 08:31:30|10751.9|10728.5|10751.1|10727.7|10751.9|10728.5|10751|10727.6|0
1624955500000|2021-06-29 08:31:40|10751|10727.6|10751|10727.6|10751|10727.6|10751|10727.6|0
1624955510000|2021-06-29 08:31:50|10751.4|10728|10751|10727.6|10751.4|10728|10750.7|10727.3|0
1624955520000|2021-06-29 08:32:00|10750.9|10727.5|10751.4|10728|10751.4|10728|10750.5|10727.1|0
1624955530000|2021-06-29 08:32:10|10751|10727.6|10752.6|10729.2|10752.6|10729.2|10751|10727.6|0
1624955540000|2021-06-29 08:32:20|10752.9|10729.5|10752.6|10729.2|10753.2|10729.8|10752.6|10729.2|0
1624955550000|2021-06-29 08:32:30|10751.9|10728.5|10751|10727.6|10751.9|10728.5|10751|10727.6|0
1624955560000|2021-06-29 08:32:40|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751|10727.6|0
1624955570000|2021-06-29 08:32:50|10751.4|10728|10751|10727.6|10752.2|10728.8|10751|10727.6|0
1624955580000|2021-06-29 08:33:00|10750.4|10727|10750.7|10727.3|10750.7|10727.3|10750.2|10726.8|0
1624955590000|2021-06-29 08:33:10|10751|10727.6|10750.4|10727|10751|10727.6|10750.4|10727|0
1624955600000|2021-06-29 08:33:20|10750.7|10727.3|10750.2|10726.8|10750.7|10727.3|10750.2|10726.8|0
1624955610000|2021-06-29 08:33:30|10750.4|10727|10749.5|10726.1|10750.4|10727|10749.5|10726.1|0
1624955620000|2021-06-29 08:33:40|10750.2|10726.8|10750.4|10727|10750.4|10727|10750.2|10726.8|0
1624955630000|2021-06-29 08:33:50|10750.2|10726.8|10750.4|10727|10750.4|10727|10750.2|10726.8|0
1624955640000|2021-06-29 08:34:00|10750.3|10726.9|10751.8|10728.4|10751.8|10728.4|10750.2|10726.8|0
1624955650000|2021-06-29 08:34:10|10751.9|10728.5|10750.4|10727|10751.9|10728.5|10750.4|10727|0
1624955660000|2021-06-29 08:34:20|10750.7|10727.3|10749.7|10726.3|10751|10727.6|10749.7|10726.3|0
1624955680000|2021-06-29 08:34:40|10749.6|10726.2|10749.7|10726.3|10749.7|10726.3|10748.9|10725.5|0
1624955690000|2021-06-29 08:34:50|10749.6|10726.2|10749.7|10726.3|10749.7|10726.3|10749.5|10726.1|0
1624955700000|2021-06-29 08:35:00|10749.6|10726.2|10749.7|10726.3|10749.7|10726.3|10749.5|10726.1|0
1624955710000|2021-06-29 08:35:10|10750.4|10727|10750.7|10727.3|10751.3|10727.9|10750.4|10727|0
1624955720000|2021-06-29 08:35:20|10751|10727.6|10751.3|10727.9|10751.3|10727.9|10750.7|10727.3|0
1624955730000|2021-06-29 08:35:30|10751.1|10727.7|10750.4|10727|10751.1|10727.7|10750.4|10727|0
1624955740000|2021-06-29 08:35:40|10750.3|10726.9|10749.5|10726.1|10750.4|10727|10749.5|10726.1|0
1624955750000|2021-06-29 08:35:50|10749.8|10726.4|10750.2|10726.8|10750.2|10726.8|10749.4|10726|0
1624955760000|2021-06-29 08:36:00|10749.8|10726.4|10749.5|10726.1|10750.4|10727|10749.5|10726.1|0
1624955770000|2021-06-29 08:36:10|10748.9|10725.5|10749.2|10725.8|10749.5|10726.1|10748.9|10725.5|0
1624955780000|2021-06-29 08:36:20|10748.9|10725.5|10748.9|10725.5|10749.5|10726.1|10748.9|10725.5|0
1624955790000|2021-06-29 08:36:30|10748.6|10725.2|10748.9|10725.5|10749.5|10726.1|10748.6|10725.2|0
1624955800000|2021-06-29 08:36:40|10748.8|10725.4|10748.4|10725|10748.8|10725.4|10747.8|10724.4|0
1624955810000|2021-06-29 08:36:50|10748.5|10725.1|10748.3|10724.9|10748.6|10725.2|10748.3|10724.9|0
1624955820000|2021-06-29 08:37:00|10748.2|10724.8|10748.6|10725.2|10748.6|10725.2|10747.8|10724.4|0
1624955830000|2021-06-29 08:37:10|10748.3|10724.9|10746.1|10722.7|10748.3|10724.9|10746|10722.6|0
1624955840000|2021-06-29 08:37:20|10746.3|10722.9|10746.9|10723.5|10746.9|10723.5|10746|10722.6|0
1624955850000|2021-06-29 08:37:30|10747.1|10723.7|10746.9|10723.5|10747.1|10723.7|10746.9|10723.5|0
1624955860000|2021-06-29 08:37:40|10746.3|10722.9|10746.3|10722.9|10746.3|10722.9|10746.3|10722.9|0
1624955870000|2021-06-29 08:37:50|10746.9|10723.5|10746.6|10723.2|10746.9|10723.5|10746.6|10723.2|0
1624955880000|2021-06-29 08:38:00|10746.3|10722.9|10746.9|10723.5|10747.1|10723.7|10746.3|10722.9|0
1624955890000|2021-06-29 08:38:10|10746.6|10723.2|10746.3|10722.9|10747|10723.6|10746.3|10722.9|0
1624955900000|2021-06-29 08:38:20|10746.4|10723|10746.3|10722.9|10747.1|10723.7|10746.3|10722.9|0
1624955910000|2021-06-29 08:38:30|10746.6|10723.2|10746.9|10723.5|10747.1|10723.7|10746.3|10722.9|0
1624955920000|2021-06-29 08:38:40|10746.6|10723.2|10746.3|10722.9|10746.9|10723.5|10746.3|10722.9|0
1624955930000|2021-06-29 08:38:50|10745.6|10722.2|10746.3|10722.9|10746.3|10722.9|10745.6|10722.2|0
1624955940000|2021-06-29 08:39:00|10745.9|10722.5|10745.4|10722|10746.3|10722.9|10745.4|10722|0
1624955950000|2021-06-29 08:39:10|10745.2|10721.8|10746.3|10722.9|10746.3|10722.9|10745.2|10721.8|0
1624955970000|2021-06-29 08:39:30|10746.9|10723.5|10746.9|10723.5|10747|10723.6|10746.9|10723.5|0
1624955980000|2021-06-29 08:39:40|10747.1|10723.7|10746.9|10723.5|10747.5|10724.1|10746.9|10723.5|0
1624955990000|2021-06-29 08:39:50|10747.1|10723.7|10747.1|10723.7|10747.5|10724.1|10746.9|10723.5|0
1624956000000|2021-06-29 08:40:00|10747|10723.6|10746.9|10723.5|10747|10723.6|10746.3|10722.9|0
1624956010000|2021-06-29 08:40:10|10746.3|10722.9|10746.9|10723.5|10746.9|10723.5|10746.3|10722.9|0
1624956020000|2021-06-29 08:40:20|10746.8|10723.4|10746.7|10723.3|10746.9|10723.5|10746|10722.6|0
1624956030000|2021-06-29 08:40:30|10746|10722.6|10746.1|10722.7|10746.4|10723|10745.8|10722.4|0
1624956040000|2021-06-29 08:40:40|10745.8|10722.4|10747.3|10723.9|10747.3|10723.9|10745.8|10722.4|0
1624956050000|2021-06-29 08:40:50|10746.7|10723.3|10744.9|10721.5|10746.7|10723.3|10744.9|10721.5|0
1624956060000|2021-06-29 08:41:00|10745.6|10722.2|10746.1|10722.7|10746.1|10722.7|10745.6|10722.2|0
1624956070000|2021-06-29 08:41:10|10745.8|10722.4|10744.9|10721.5|10746.5|10723.1|10744.9|10721.5|0
1624956090000|2021-06-29 08:41:30|10744.6|10721.2|10744.9|10721.5|10745.6|10722.2|10744.3|10720.9|0
1624956120000|2021-06-29 08:42:00|10745.1|10721.7|10745.2|10721.8|10745.2|10721.8|10744.9|10721.5|0
1624956130000|2021-06-29 08:42:10|10745.8|10722.4|10745.2|10721.8|10745.8|10722.4|10745.2|10721.8|0
1624956140000|2021-06-29 08:42:20|10745.1|10721.7|10743.6|10720.2|10745.1|10721.7|10743.6|10720.2|0
1624956150000|2021-06-29 08:42:30|10744.3|10720.9|10742.6|10719.2|10744.3|10720.9|10742.6|10719.2|0
1624956160000|2021-06-29 08:42:40|10742.9|10719.5|10743.2|10719.8|10743.2|10719.8|10742.3|10718.9|0
1624956180000|2021-06-29 08:43:00|10742.9|10719.5|10743.2|10719.8|10743.2|10719.8|10742.9|10719.5|0
1624956190000|2021-06-29 08:43:10|10742.9|10719.5|10743.3|10719.9|10743.4|10720|10742.9|10719.5|0
1624956200000|2021-06-29 08:43:20|10743.4|10720|10742.6|10719.2|10744.1|10720.7|10742.4|10719|0
1624956210000|2021-06-29 08:43:30|10742.3|10718.9|10743.2|10719.8|10743.2|10719.8|10742.3|10718.9|0
1624956220000|2021-06-29 08:43:40|10742.6|10719.2|10743.2|10719.8|10743.2|10719.8|10742.6|10719.2|0
1624956240000|2021-06-29 08:44:00|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|10742.6|10719.2|0
1624956250000|2021-06-29 08:44:10|10742.7|10719.3|10744|10720.6|10744|10720.6|10742.6|10719.2|0
1624956260000|2021-06-29 08:44:20|10744.3|10720.9|10743.6|10720.2|10744.3|10720.9|10743.6|10720.2|0
1624956270000|2021-06-29 08:44:30|10743.4|10720|10744.1|10720.7|10744.1|10720.7|10743.2|10719.8|0
1624956290000|2021-06-29 08:44:50|10743.9|10720.5|10743.9|10720.5|10743.9|10720.5|10743.2|10719.8|0
1624956300000|2021-06-29 08:45:00|10743.6|10720.2|10742.3|10718.9|10743.6|10720.2|10742.3|10718.9|0
1624956310000|2021-06-29 08:45:10|10743|10719.6|10743|10719.6|10743.1|10719.7|10743|10719.6|0
1624956320000|2021-06-29 08:45:20|10743.1|10719.7|10743.9|10720.5|10743.9|10720.5|10743|10719.6|0
1624956340000|2021-06-29 08:45:40|10743.2|10719.8|10743.2|10719.8|10743.9|10720.5|10743.2|10719.8|0
1624956350000|2021-06-29 08:45:50|10743.1|10719.7|10743.1|10719.7|10743.2|10719.8|10743|10719.6|0
1624956360000|2021-06-29 08:46:00|10743|10719.6|10742.1|10718.7|10743|10719.6|10742.1|10718.7|0
1624956370000|2021-06-29 08:46:10|10742.8|10719.4|10743|10719.6|10743|10719.6|10742.8|10719.4|0
1624956380000|2021-06-29 08:46:20|10743.6|10720.2|10743|10719.6|10743.6|10720.2|10742.8|10719.4|0
1624956390000|2021-06-29 08:46:30|10743.6|10720.2|10743.9|10720.5|10744.5|10721.1|10743.6|10720.2|0
1624956400000|2021-06-29 08:46:40|10743.7|10720.3|10743.9|10720.5|10743.9|10720.5|10743.7|10720.3|0
1624956420000|2021-06-29 08:47:00|10744.2|10720.8|10743.2|10719.8|10744.2|10720.8|10743|10719.6|0
1624956430000|2021-06-29 08:47:10|10743.1|10719.7|10743.2|10719.8|10743.2|10719.8|10742.3|10718.9|0
1624956440000|2021-06-29 08:47:20|10743.1|10719.7|10743|10719.6|10743.2|10719.8|10742.3|10718.9|0
1624956450000|2021-06-29 08:47:30|10743.1|10719.7|10743.2|10719.8|10743.2|10719.8|10743.1|10719.7|0
1624956460000|2021-06-29 08:47:40|10742.6|10719.2|10743.3|10719.9|10743.3|10719.9|10742.6|10719.2|0
1624956470000|2021-06-29 08:47:50|10743.4|10720|10743.4|10720|10743.4|10720|10743.2|10719.8|0
1624956480000|2021-06-29 08:48:00|10742.8|10719.4|10743.4|10720|10743.4|10720|10742.8|10719.4|0
1624956490000|2021-06-29 08:48:10|10744.1|10720.7|10744.3|10720.9|10744.3|10720.9|10743.4|10720|0
1624956510000|2021-06-29 08:48:30|10744.9|10721.5|10744.9|10721.5|10745.2|10721.8|10744.9|10721.5|0
1624956520000|2021-06-29 08:48:40|10745.2|10721.8|10744.3|10720.9|10745.2|10721.8|10744.3|10720.9|0
1624956530000|2021-06-29 08:48:50|10744.9|10721.5|10745.2|10721.8|10745.2|10721.8|10744.6|10721.2|0
1624956540000|2021-06-29 08:49:00|10745.4|10722|10745.4|10722|10745.4|10722|10745.4|10722|0
1624956550000|2021-06-29 08:49:10|10746|10722.6|10746|10722.6|10746|10722.6|10746|10722.6|0
1624956560000|2021-06-29 08:49:20|10745.7|10722.3|10746.3|10722.9|10746.3|10722.9|10745.4|10722|0
1624956570000|2021-06-29 08:49:30|10746.1|10722.7|10745.5|10722.1|10746.1|10722.7|10745.4|10722|0
1624956580000|2021-06-29 08:49:40|10745.4|10722|10746.9|10723.5|10746.9|10723.5|10745.4|10722|0
1624956590000|2021-06-29 08:49:50|10747.1|10723.7|10747.1|10723.7|10747.1|10723.7|10746.8|10723.4|0
1624956600000|2021-06-29 08:50:00|10747|10723.6|10747.1|10723.7|10748|10724.6|10746.7|10723.3|0
1624956610000|2021-06-29 08:50:10|10747.2|10723.8|10747.3|10723.9|10747.3|10723.9|10747.1|10723.7|0
1624956620000|2021-06-29 08:50:20|10747.2|10723.8|10746.5|10723.1|10747.2|10723.8|10746.5|10723.1|0
1624956640000|2021-06-29 08:50:40|10746.6|10723.2|10746.5|10723.1|10747.3|10723.9|10746.5|10723.1|0
1624956650000|2021-06-29 08:50:50|10746.6|10723.2|10747.3|10723.9|10747.3|10723.9|10746.6|10723.2|0
1624956660000|2021-06-29 08:51:00|10746.7|10723.3|10745.8|10722.4|10747.6|10724.2|10745.8|10722.4|0
1624956670000|2021-06-29 08:51:10|10746.5|10723.1|10745.8|10722.4|10746.6|10723.2|10745.8|10722.4|0
1624956690000|2021-06-29 08:51:30|10747.1|10723.7|10746.5|10723.1|10747.3|10723.9|10746.5|10723.1|0
1624956700000|2021-06-29 08:51:40|10746.6|10723.2|10746.9|10723.5|10747|10723.6|10746.5|10723.1|0
1624956710000|2021-06-29 08:51:50|10746.8|10723.4|10745.2|10721.8|10746.9|10723.5|10745.2|10721.8|0
1624956720000|2021-06-29 08:52:00|10745.1|10721.7|10745|10721.6|10745.8|10722.4|10745|10721.6|0
1624956730000|2021-06-29 08:52:10|10744.7|10721.3|10745|10721.6|10745|10721.6|10744.7|10721.3|0
1624956740000|2021-06-29 08:52:20|10745.6|10722.2|10745|10721.6|10745.6|10722.2|10745|10721.6|0
1624956750000|2021-06-29 08:52:30|10744.7|10721.3|10744.7|10721.3|10744.8|10721.4|10744.7|10721.3|0
1624956760000|2021-06-29 08:52:40|10744.6|10721.2|10744.5|10721.1|10745.4|10722|10744.5|10721.1|0
1624956770000|2021-06-29 08:52:50|10744.2|10720.8|10744.8|10721.4|10745.2|10721.8|10743.9|10720.5|0
1624956780000|2021-06-29 08:53:00|10744.5|10721.1|10745.4|10722|10746.3|10722.9|10744.5|10721.1|0
1624956790000|2021-06-29 08:53:10|10745.1|10721.7|10744.7|10721.3|10745.4|10722|10744.7|10721.3|0
1624956800000|2021-06-29 08:53:20|10744.6|10721.2|10744.7|10721.3|10744.7|10721.3|10743.9|10720.5|0
1624956850000|2021-06-29 08:54:10|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|10744.1|10720.7|0
1624956860000|2021-06-29 08:54:20|10744.4|10721|10745.5|10722.1|10745.5|10722.1|10744.4|10721|0
1624956870000|2021-06-29 08:54:30|10745.2|10721.8|10745.5|10722.1|10745.9|10722.5|10745.2|10721.8|0
1624956880000|2021-06-29 08:54:40|10745.2|10721.8|10745.8|10722.4|10745.9|10722.5|10745.2|10721.8|0
1624956890000|2021-06-29 08:54:50|10746.5|10723.1|10745.8|10722.4|10746.5|10723.1|10745.8|10722.4|0
1624956900000|2021-06-29 08:55:00|10745.9|10722.5|10746.7|10723.3|10746.9|10723.5|10745.9|10722.5|0
1624956910000|2021-06-29 08:55:10|10746.9|10723.5|10745.5|10722.1|10747.6|10724.2|10745.5|10722.1|0
1624956920000|2021-06-29 08:55:20|10745.8|10722.4|10745.7|10722.3|10745.8|10722.4|10745.1|10721.7|0
1624956930000|2021-06-29 08:55:30|10745.6|10722.2|10746.5|10723.1|10746.5|10723.1|10745.6|10722.2|0
1624956940000|2021-06-29 08:55:40|10746.6|10723.2|10746.7|10723.3|10746.7|10723.3|10746.4|10723|0
1624956950000|2021-06-29 08:55:50|10746.6|10723.2|10746.7|10723.3|10746.7|10723.3|10745.8|10722.4|0
1624956960000|2021-06-29 08:56:00|10747.3|10723.9|10746.6|10723.2|10747.3|10723.9|10746.5|10723.1|0
1624956970000|2021-06-29 08:56:10|10746.5|10723.1|10746.5|10723.1|10746.5|10723.1|10746.5|10723.1|0
1624956980000|2021-06-29 08:56:20|10745.8|10722.4|10745.8|10722.4|10746.1|10722.7|10745.6|10722.2|0
1624956990000|2021-06-29 08:56:30|10745.7|10722.3|10745.6|10722.2|10745.8|10722.4|10745.6|10722.2|0
1624957000000|2021-06-29 08:56:40|10745.8|10722.4|10746.6|10723.2|10746.7|10723.3|10745.8|10722.4|0
1624957010000|2021-06-29 08:56:50|10746.5|10723.1|10746.5|10723.1|10746.6|10723.2|10746.5|10723.1|0
1624957030000|2021-06-29 08:57:10|10745.8|10722.4|10745.8|10722.4|10745.8|10722.4|10745.8|10722.4|0
1624957040000|2021-06-29 08:57:20|10745.7|10722.3|10746.4|10723|10746.4|10723|10745.7|10722.3|0
1624957050000|2021-06-29 08:57:30|10746|10722.6|10745.5|10722.1|10746.7|10723.3|10745.5|10722.1|0
1624957060000|2021-06-29 08:57:40|10745.2|10721.8|10744.3|10720.9|10745.2|10721.8|10744.2|10720.8|0
1624957070000|2021-06-29 08:57:50|10744.1|10720.7|10744.1|10720.7|10744.2|10720.8|10743.8|10720.4|0
1624957080000|2021-06-29 08:58:00|10744.2|10720.8|10743.2|10719.8|10744.2|10720.8|10743.2|10719.8|0
1624957090000|2021-06-29 08:58:10|10743.3|10719.9|10744.1|10720.7|10744.3|10720.9|10743.3|10719.9|0
1624957100000|2021-06-29 08:58:20|10744.2|10720.8|10744.1|10720.7|10744.3|10720.9|10744.1|10720.7|0
1624957110000|2021-06-29 08:58:30|10744.2|10720.8|10744.2|10720.8|10744.3|10720.9|10744.2|10720.8|0
1624957120000|2021-06-29 08:58:40|10744.3|10720.9|10744.3|10720.9|10744.3|10720.9|10744.3|10720.9|0
1624957140000|2021-06-29 08:59:00|10745|10721.6|10745.2|10721.8|10745.5|10722.1|10744.6|10721.2|0
1624957160000|2021-06-29 08:59:20|10745.5|10722.1|10745.5|10722.1|10746|10722.6|10745.2|10721.8|0
1624957170000|2021-06-29 08:59:30|10745.8|10722.4|10745.2|10721.8|10745.8|10722.4|10745.2|10721.8|0
1624957180000|2021-06-29 08:59:40|10745.3|10721.9|10745.6|10722.2|10745.7|10722.3|10745.3|10721.9|0
1624957190000|2021-06-29 08:59:50|10745.5|10722.1|10745.8|10722.4|10746|10722.6|10745.5|10722.1|0
1624957200000|2021-06-29 09:00:00|10746.5|10723.1|10746.5|10723.1|10746.7|10723.3|10746.1|10722.7|0
1624957210000|2021-06-29 09:00:10|10746.6|10723.2|10746.7|10723.3|10746.7|10723.3|10746.6|10723.2|0
1624957220000|2021-06-29 09:00:20|10747|10723.6|10747.2|10723.8|10747.2|10723.8|10746.9|10723.5|0
1624957230000|2021-06-29 09:00:30|10747.6|10724.2|10746.7|10723.3|10747.6|10724.2|10746.7|10723.3|0
1624957240000|2021-06-29 09:00:40|10746|10722.6|10745.5|10722.1|10746|10722.6|10745.1|10721.7|0
1624957250000|2021-06-29 09:00:50|10745.8|10722.4|10746.1|10722.7|10746.1|10722.7|10745.8|10722.4|0
1624957260000|2021-06-29 09:01:00|10745.8|10722.4|10746|10722.6|10746.7|10723.3|10745.8|10722.4|0
1624957270000|2021-06-29 09:01:10|10745.8|10722.4|10746|10722.6|10746.7|10723.3|10745.8|10722.4|0
1624957280000|2021-06-29 09:01:20|10746.7|10723.3|10747|10723.6|10747.6|10724.2|10746.7|10723.3|0
1624957290000|2021-06-29 09:01:30|10747.3|10723.9|10747.6|10724.2|10747.6|10724.2|10747|10723.6|0
1624957300000|2021-06-29 09:01:40|10747.9|10724.5|10747.9|10724.5|10748.2|10724.8|10747.9|10724.5|0
1624957310000|2021-06-29 09:01:50|10748.2|10724.8|10747.6|10724.2|10748.2|10724.8|10747.6|10724.2|0
1624957320000|2021-06-29 09:02:00|10747.4|10724|10747.3|10723.9|10748.2|10724.8|10747.3|10723.9|0
1624957330000|2021-06-29 09:02:10|10748|10724.6|10748.5|10725.1|10748.9|10725.5|10748|10724.6|0
1624957340000|2021-06-29 09:02:20|10748.9|10725.5|10749.1|10725.7|10749.4|10726|10748.9|10725.5|0
1624957350000|2021-06-29 09:02:30|10749.4|10726|10748.2|10724.8|10749.4|10726|10748.2|10724.8|0
1624957360000|2021-06-29 09:02:40|10748.1|10724.7|10747.7|10724.3|10748.1|10724.7|10747.7|10724.3|0
1624957370000|2021-06-29 09:02:50|10747.3|10723.9|10747.7|10724.3|10748|10724.6|10747.3|10723.9|0
1624957380000|2021-06-29 09:03:00|10748|10724.6|10748.9|10725.5|10748.9|10725.5|10748|10724.6|0
1624957390000|2021-06-29 09:03:10|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748.1|10724.7|0
1624957400000|2021-06-29 09:03:20|10748.9|10725.5|10747.3|10723.9|10748.9|10725.5|10747.3|10723.9|0
1624957410000|2021-06-29 09:03:30|10748|10724.6|10748.2|10724.8|10748.2|10724.8|10748|10724.6|0
1624957420000|2021-06-29 09:03:40|10748.5|10725.1|10748.2|10724.8|10748.9|10725.5|10748.2|10724.8|0
1624957430000|2021-06-29 09:03:50|10748.1|10724.7|10748.2|10724.8|10748.2|10724.8|10748|10724.6|0
1624957440000|2021-06-29 09:04:00|10748.1|10724.7|10748|10724.6|10748.1|10724.7|10748|10724.6|0
1624957450000|2021-06-29 09:04:10|10748.1|10724.7|10748.2|10724.8|10748.2|10724.8|10748.1|10724.7|0
1624957460000|2021-06-29 09:04:20|10748.1|10724.7|10747.3|10723.9|10748.2|10724.8|10747.3|10723.9|0
1624957470000|2021-06-29 09:04:30|10747.4|10724|10747.6|10724.2|10747.9|10724.5|10747|10723.6|0
1624957480000|2021-06-29 09:04:40|10748.2|10724.8|10747.9|10724.5|10748.2|10724.8|10747.6|10724.2|0
1624957490000|2021-06-29 09:04:50|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|10748.2|10724.8|0
1624957500000|2021-06-29 09:05:00|10748.9|10725.5|10749.1|10725.7|10749.1|10725.7|10748.9|10725.5|0
1624957520000|2021-06-29 09:05:20|10749|10725.6|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1624957530000|2021-06-29 09:05:30|10749|10725.6|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1624957540000|2021-06-29 09:05:40|10749.5|10726.1|10748.9|10725.5|10749.7|10726.3|10748.9|10725.5|0
1624957550000|2021-06-29 09:05:50|10749|10725.6|10749.7|10726.3|10749.7|10726.3|10749|10725.6|0
1624957560000|2021-06-29 09:06:00|10750.4|10727|10750.6|10727.2|10750.6|10727.2|10750.4|10727|0
1624957570000|2021-06-29 09:06:10|10751.3|10727.9|10750.4|10727|10751.3|10727.9|10750.4|10727|0
1624957580000|2021-06-29 09:06:20|10749.7|10726.3|10749.7|10726.3|10750.1|10726.7|10749.7|10726.3|0
1624957590000|2021-06-29 09:06:30|10750.1|10726.7|10749.5|10726.1|10750.1|10726.7|10749.5|10726.1|0
1624957600000|2021-06-29 09:06:40|10748.9|10725.5|10748.9|10725.5|10749.5|10726.1|10748.8|10725.4|0
1624957610000|2021-06-29 09:06:50|10749.5|10726.1|10748.9|10725.5|10749.5|10726.1|10748.9|10725.5|0
1624957620000|2021-06-29 09:07:00|10749.2|10725.8|10748.9|10725.5|10749.5|10726.1|10748.9|10725.5|0
1624957630000|2021-06-29 09:07:10|10749.2|10725.8|10749.5|10726.1|10749.5|10726.1|10749.2|10725.8|0
1624957640000|2021-06-29 09:07:20|10749.2|10725.8|10750.1|10726.7|10750.1|10726.7|10748.9|10725.5|0
1624957650000|2021-06-29 09:07:30|10750.4|10727|10750.4|10727|10750.6|10727.2|10750.1|10726.7|0
1624957660000|2021-06-29 09:07:40|10750.5|10727.1|10749.7|10726.3|10750.5|10727.1|10749.7|10726.3|0
1624957670000|2021-06-29 09:07:50|10749.1|10725.7|10748.9|10725.5|10749.1|10725.7|10748.9|10725.5|0
1624957680000|2021-06-29 09:08:00|10749.1|10725.7|10749.7|10726.3|10750.5|10727.1|10749.1|10725.7|0
1624957690000|2021-06-29 09:08:10|10749.8|10726.4|10750.6|10727.2|10750.6|10727.2|10749.8|10726.4|0
1624957700000|2021-06-29 09:08:20|10750.7|10727.3|10752.3|10728.9|10752.3|10728.9|10750.7|10727.3|0
1624957710000|2021-06-29 09:08:30|10751.7|10728.3|10751.6|10728.2|10752|10728.6|10751.5|10728.1|0
1624957720000|2021-06-29 09:08:40|10751.7|10728.3|10751.7|10728.3|10751.7|10728.3|10751.5|10728.1|0
1624957730000|2021-06-29 09:08:50|10751.6|10728.2|10750.7|10727.3|10751.6|10728.2|10750.6|10727.2|0
1624957740000|2021-06-29 09:09:00|10750.6|10727.2|10751.5|10728.1|10751.5|10728.1|10750.6|10727.2|0
1624957750000|2021-06-29 09:09:10|10751.2|10727.8|10749.7|10726.3|10751.2|10727.8|10749.7|10726.3|0
1624957760000|2021-06-29 09:09:20|10749.8|10726.4|10749.1|10725.7|10750.6|10727.2|10749.1|10725.7|0
1624957770000|2021-06-29 09:09:30|10749.4|10726|10749.7|10726.3|10750|10726.6|10749.1|10725.7|0
1624957780000|2021-06-29 09:09:40|10749.8|10726.4|10749.7|10726.3|10750|10726.6|10749.7|10726.3|0
1624957790000|2021-06-29 09:09:50|10750.4|10727|10750.6|10727.2|10751.3|10727.9|10750.4|10727|0
1624957800000|2021-06-29 09:10:00|10750.9|10727.5|10750.8|10727.4|10751.5|10728.1|10750.6|10727.2|0
1624957810000|2021-06-29 09:10:10|10750.6|10727.2|10751.6|10728.2|10751.6|10728.2|10750.6|10727.2|0
1624957820000|2021-06-29 09:10:20|10751.7|10728.3|10750.8|10727.4|10752.3|10728.9|10750.8|10727.4|0
1624957830000|2021-06-29 09:10:30|10750.7|10727.3|10750.7|10727.3|10750.8|10727.4|10750.5|10727.1|0
1624957840000|2021-06-29 09:10:40|10750.8|10727.4|10750|10726.6|10750.8|10727.4|10750|10726.6|0
1624957850000|2021-06-29 09:10:50|10749.6|10726.2|10748.1|10724.7|10749.6|10726.2|10748.1|10724.7|0
1624957860000|2021-06-29 09:11:00|10748.4|10725|10748.5|10725.1|10749.2|10725.8|10748.4|10725|0
1624957870000|2021-06-29 09:11:10|10748.7|10725.3|10747.8|10724.4|10749.3|10725.9|10747.8|10724.4|0
1624957880000|2021-06-29 09:11:20|10747.7|10724.3|10747.1|10723.7|10747.7|10724.3|10746.9|10723.5|0
1624957890000|2021-06-29 09:11:30|10747|10723.6|10748.4|10725|10748.4|10725|10746.9|10723.5|0
1624957900000|2021-06-29 09:11:40|10748.1|10724.7|10747.8|10724.4|10748.4|10725|10747.8|10724.4|0
1624957910000|2021-06-29 09:11:50|10747.7|10724.3|10746.3|10722.9|10747.7|10724.3|10745.6|10722.2|0
1624957920000|2021-06-29 09:12:00|10746.4|10723|10746.7|10723.3|10746.7|10723.3|10746.4|10723|0
1624957930000|2021-06-29 09:12:10|10746.6|10723.2|10745.6|10722.2|10746.7|10723.3|10745.6|10722.2|0
1624957940000|2021-06-29 09:12:20|10746.3|10722.9|10746.3|10722.9|10746.8|10723.4|10746.3|10722.9|0
1624957950000|2021-06-29 09:12:30|10746.4|10723|10746.5|10723.1|10747.1|10723.7|10746.3|10722.9|0
1624957960000|2021-06-29 09:12:40|10747.1|10723.7|10748|10724.6|10748|10724.6|10747.1|10723.7|0
1624957970000|2021-06-29 09:12:50|10748.1|10724.7|10748.8|10725.4|10748.9|10725.5|10748|10724.6|0
1624957980000|2021-06-29 09:13:00|10748.7|10725.3|10750.2|10726.8|10750.2|10726.8|10748.7|10725.3|0
1624957990000|2021-06-29 09:13:10|10750.8|10727.4|10750.8|10727.4|10750.8|10727.4|10750.5|10727.1|0
1624958000000|2021-06-29 09:13:20|10750.2|10726.8|10750|10726.6|10750.2|10726.8|10750|10726.6|0
1624958010000|2021-06-29 09:13:30|10750.1|10726.7|10750.6|10727.2|10750.8|10727.4|10749.3|10725.9|0
1624958030000|2021-06-29 09:13:50|10750.9|10727.5|10750.6|10727.2|10750.9|10727.5|10750.6|10727.2|0
1624958040000|2021-06-29 09:14:00|10750.9|10727.5|10751.5|10728.1|10753|10729.6|10750.9|10727.5|0
1624958050000|2021-06-29 09:14:10|10751.2|10727.8|10750.8|10727.4|10751.5|10728.1|10750.8|10727.4|0
1624958060000|2021-06-29 09:14:20|10750.5|10727.1|10750.2|10726.8|10750.8|10727.4|10750|10726.6|0
1624958070000|2021-06-29 09:14:30|10750.1|10726.7|10750|10726.6|10750.2|10726.8|10750|10726.6|0
1624958080000|2021-06-29 09:14:40|10750.1|10726.7|10751.6|10728.2|10751.6|10728.2|10750|10726.6|0
1624958090000|2021-06-29 09:14:50|10751.5|10728.1|10751.5|10728.1|10752.3|10728.9|10751.5|10728.1|0
1624958100000|2021-06-29 09:15:00|10750.8|10727.4|10736.9|10730.9|10750.8|10739.4|10734.4|10727.4|71
1624958110000|2021-06-29 09:15:10|10736.4|10730.4|10733.4|10727.4|10736.4|10730.4|10731.9|10725.9|45
1624958120000|2021-06-29 09:15:20|10732.9|10726.9|10731.4|10725.4|10732.9|10726.9|10730.9|10724.9|26
1624958130000|2021-06-29 09:15:30|10730.9|10724.9|10731.9|10725.9|10731.9|10725.9|10729.9|10723.9|2
1624958140000|2021-06-29 09:15:40|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|10731.4|10725.4|5
1624958150000|2021-06-29 09:15:50|10730.9|10724.9|10731.9|10725.9|10731.9|10725.9|10730.4|10724.4|10
1624958160000|2021-06-29 09:16:00|10732.4|10726.4|10732.9|10726.9|10733.9|10727.9|10732.4|10726.4|13
1624958170000|2021-06-29 09:16:10|10733.4|10727.4|10731.4|10725.4|10733.4|10727.4|10731.4|10725.4|6
1624958180000|2021-06-29 09:16:20|10731.9|10725.9|10731.9|10725.9|10732.4|10726.4|10731.9|10725.9|19
1624958190000|2021-06-29 09:16:30|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|15
1624958200000|2021-06-29 09:16:40|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|10730.9|10724.9|4
1624958210000|2021-06-29 09:16:50|||||||||21
1624958220000|2021-06-29 09:17:00|||||||||4
1624958240000|2021-06-29 09:17:20|10731.4|10725.4|10730.9|10724.9|10731.4|10725.4|10730.9|10724.9|4
1624958290000|2021-06-29 09:18:10|10731.4|10725.4|10730.9|10724.9|10731.4|10725.4|10730.9|10724.9|0
1624958300000|2021-06-29 09:18:20|10731.4|10725.4|10733.4|10727.4|10733.4|10727.4|10731.4|10725.4|21
1624958310000|2021-06-29 09:18:30|10732.9|10726.9|10733.9|10727.9|10733.9|10727.9|10732.4|10726.4|29
1624958320000|2021-06-29 09:18:40|10733.4|10727.4|10733.9|10727.9|10733.9|10727.9|10733.4|10727.4|0
1624958330000|2021-06-29 09:18:50|10733.4|10727.4|10732.9|10726.9|10733.4|10727.4|10732.9|10726.9|4
1624958340000|2021-06-29 09:19:00|10732.4|10726.4|10731.9|10725.9|10732.4|10726.4|10731.9|10725.9|0
1624958350000|2021-06-29 09:19:10|10731.4|10725.4|10731.9|10725.9|10731.9|10725.9|10731.4|10725.4|1
1624958380000|2021-06-29 09:19:40|10732.4|10726.4|10732.9|10726.9|10733.4|10727.4|10732.4|10726.4|7
1624958390000|2021-06-29 09:19:50|10732.4|10726.4|10732.9|10726.9|10732.9|10726.9|10732.4|10726.4|1
1624958400000|2021-06-29 09:20:00|10733.9|10727.9|10734.4|10728.4|10734.4|10728.4|10733.9|10727.9|20
1624958410000|2021-06-29 09:20:10|||||||||5
1624958420000|2021-06-29 09:20:20|10733.9|10727.9|10734.4|10728.4|10734.4|10728.4|10733.9|10727.9|0
1624958430000|2021-06-29 09:20:30|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|2
1624958440000|2021-06-29 09:20:40|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|0
1624958450000|2021-06-29 09:20:50|||||||||1
1624958460000|2021-06-29 09:21:00|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|0
1624958470000|2021-06-29 09:21:10|10734.4|10728.4|10735.4|10729.4|10735.4|10729.4|10734.4|10728.4|3
1624958480000|2021-06-29 09:21:20|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|1
1624958500000|2021-06-29 09:21:40|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|4
1624958510000|2021-06-29 09:21:50|10737.9|10731.9|10738.4|10732.4|10738.9|10732.9|10737.9|10731.9|4
1624958520000|2021-06-29 09:22:00|10737.9|10731.9|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|1
1624958530000|2021-06-29 09:22:10|10737.9|10731.9|10736.9|10730.9|10738.4|10732.4|10736.9|10730.9|4
1624958540000|2021-06-29 09:22:20|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10736.9|10730.9|0
1624958550000|2021-06-29 09:22:30|10736.9|10730.9|10737.9|10731.9|10738.4|10732.4|10736.9|10730.9|1
1624958560000|2021-06-29 09:22:40|10737.4|10731.4|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|0
1624958570000|2021-06-29 09:22:50|10738.4|10732.4|10738.9|10732.9|10738.9|10732.9|10738.4|10732.4|0
1624958580000|2021-06-29 09:23:00|10739.4|10733.4|10738.4|10732.4|10739.9|10733.9|10737.9|10731.9|0
1624958590000|2021-06-29 09:23:10|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|0
1624958600000|2021-06-29 09:23:20|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|0
1624958610000|2021-06-29 09:23:30|10738.4|10732.4|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|0
1624958640000|2021-06-29 09:24:00|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|3
1624958650000|2021-06-29 09:24:10|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|0
1624958660000|2021-06-29 09:24:20|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|0
1624958670000|2021-06-29 09:24:30|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|0
1624958680000|2021-06-29 09:24:40|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|1
1624958690000|2021-06-29 09:24:50|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|1
1624958700000|2021-06-29 09:25:00|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|0
1624958710000|2021-06-29 09:25:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|1
1624958720000|2021-06-29 09:25:20|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624958730000|2021-06-29 09:25:30|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|2
1624958740000|2021-06-29 09:25:40|10739.9|10733.9|10740.9|10734.9|10741.4|10735.4|10739.9|10733.9|2
1624958750000|2021-06-29 09:25:50|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.4|10734.4|2
1624958760000|2021-06-29 09:26:00|10741.4|10735.4|10739.9|10733.9|10741.4|10735.4|10739.4|10733.4|3
1624958770000|2021-06-29 09:26:10|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|2
1624958790000|2021-06-29 09:26:30|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|1
1624958800000|2021-06-29 09:26:40|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|0
1624958810000|2021-06-29 09:26:50|10739.4|10733.4|10737.9|10731.9|10739.4|10733.4|10737.9|10731.9|0
1624958820000|2021-06-29 09:27:00|10738.4|10732.4|10737.9|10731.9|10738.4|10732.4|10737.4|10731.4|2
1624958830000|2021-06-29 09:27:10|10737.4|10731.4|10737.9|10731.9|10738.4|10732.4|10737.4|10731.4|0
1624958840000|2021-06-29 09:27:20|10737.4|10731.4|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|0
1624958850000|2021-06-29 09:27:30|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|0
1624958860000|2021-06-29 09:27:40|10737.9|10731.9|10739.4|10733.4|10739.4|10733.4|10737.9|10731.9|1
1624958870000|2021-06-29 09:27:50|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|3
1624958880000|2021-06-29 09:28:00|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|0
1624958900000|2021-06-29 09:28:20|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|0
1624958910000|2021-06-29 09:28:30|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|1
1624958920000|2021-06-29 09:28:40|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|0
1624958930000|2021-06-29 09:28:50|10738.9|10732.9|10738.4|10732.4|10738.9|10732.9|10737.9|10731.9|1
1624958940000|2021-06-29 09:29:00|10738.9|10732.9|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|1
1624958950000|2021-06-29 09:29:10|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|0
1624958960000|2021-06-29 09:29:20|10738.9|10732.9|10739.9|10733.9|10740.4|10734.4|10738.9|10732.9|0
1624958970000|2021-06-29 09:29:30|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|2
1624958980000|2021-06-29 09:29:40|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624958990000|2021-06-29 09:29:50|10740.4|10734.4|10739.9|10733.9|10740.9|10734.9|10739.4|10733.4|0
1624959000000|2021-06-29 09:30:00|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|2
1624959010000|2021-06-29 09:30:10|10738.9|10732.9|10739.4|10733.4|10740.4|10734.4|10738.9|10732.9|5
1624959040000|2021-06-29 09:30:40|10739.9|10733.9|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|3
1624959050000|2021-06-29 09:30:50|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|1
1624959060000|2021-06-29 09:31:00|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|0
1624959070000|2021-06-29 09:31:10|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|1
1624959080000|2021-06-29 09:31:20|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|2
1624959100000|2021-06-29 09:31:40|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624959110000|2021-06-29 09:31:50|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|1
1624959120000|2021-06-29 09:32:00|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624959130000|2021-06-29 09:32:10|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|0
1624959140000|2021-06-29 09:32:20|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|0
1624959150000|2021-06-29 09:32:30|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.4|10732.4|1
1624959160000|2021-06-29 09:32:40|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624959170000|2021-06-29 09:32:50|10738.9|10732.9|10740.4|10734.4|10740.4|10734.4|10738.9|10732.9|0
1624959180000|2021-06-29 09:33:00|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|1
1624959190000|2021-06-29 09:33:10|10739.4|10733.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|0
1624959200000|2021-06-29 09:33:20|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|0
1624959210000|2021-06-29 09:33:30|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|0
1624959220000|2021-06-29 09:33:40|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|0
1624959230000|2021-06-29 09:33:50|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|3
1624959240000|2021-06-29 09:34:00|10739.9|10733.9|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|0
1624959250000|2021-06-29 09:34:10|10739.4|10733.4|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|0
1624959260000|2021-06-29 09:34:20|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|1
1624959270000|2021-06-29 09:34:30|10739.9|10733.9|10739.4|10733.4|10740.9|10734.9|10739.4|10733.4|0
1624959280000|2021-06-29 09:34:40|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|14
1624959290000|2021-06-29 09:34:50|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|0
1624959300000|2021-06-29 09:35:00|10740.4|10734.4|10741.9|10735.9|10741.9|10735.9|10740.4|10734.4|0
1624959310000|2021-06-29 09:35:10|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.4|10734.4|20
1624959320000|2021-06-29 09:35:20|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624959330000|2021-06-29 09:35:30|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.4|10734.4|0
1624959340000|2021-06-29 09:35:40|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10
1624959350000|2021-06-29 09:35:50|10739.9|10733.9|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|7
1624959360000|2021-06-29 09:36:00|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|0
1624959370000|2021-06-29 09:36:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624959380000|2021-06-29 09:36:20|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|4
1624959400000|2021-06-29 09:36:40|10740.9|10734.9|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|4
1624959410000|2021-06-29 09:36:50|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|0
1624959420000|2021-06-29 09:37:00|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|0
1624959430000|2021-06-29 09:37:10|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|0
1624959440000|2021-06-29 09:37:20|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624959450000|2021-06-29 09:37:30|10739.4|10733.4|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|0
1624959460000|2021-06-29 09:37:40|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|0
1624959470000|2021-06-29 09:37:50|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|0
1624959480000|2021-06-29 09:38:00|10739.4|10733.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|0
1624959490000|2021-06-29 09:38:10|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|1
1624959500000|2021-06-29 09:38:20|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|1
1624959510000|2021-06-29 09:38:30|10738.4|10732.4|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|0
1624959520000|2021-06-29 09:38:40|10738.4|10732.4|10738.9|10732.9|10738.9|10732.9|10738.4|10732.4|0
1624959530000|2021-06-29 09:38:50|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|0
1624959540000|2021-06-29 09:39:00|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|0
1624959560000|2021-06-29 09:39:20|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|1
1624959580000|2021-06-29 09:39:40|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624959590000|2021-06-29 09:39:50|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624959600000|2021-06-29 09:40:00|10739.4|10733.4|10739.4|10733.4|10739.9|10733.9|10738.9|10732.9|0
1624959610000|2021-06-29 09:40:10|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|0
1624959620000|2021-06-29 09:40:20|10738.4|10732.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|0
1624959630000|2021-06-29 09:40:30|10738.9|10732.9|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|10
1624959640000|2021-06-29 09:40:40|10737.9|10731.9|10737.9|10731.9|10738.4|10732.4|10737.9|10731.9|1
1624959650000|2021-06-29 09:40:50|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|13
1624959660000|2021-06-29 09:41:00|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|0
1624959670000|2021-06-29 09:41:10|10738.4|10732.4|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|0
1624959680000|2021-06-29 09:41:20|10738.9|10732.9|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|0
1624959690000|2021-06-29 09:41:30|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|1
1624959700000|2021-06-29 09:41:40|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|1
1624959710000|2021-06-29 09:41:50|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|0
1624959720000|2021-06-29 09:42:00|10738.9|10732.9|10740.9|10734.9|10741.4|10735.4|10738.9|10732.9|69
1624959730000|2021-06-29 09:42:10|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|6
1624959750000|2021-06-29 09:42:30|10740.9|10734.9|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|1
1624959780000|2021-06-29 09:43:00|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|6
1624959800000|2021-06-29 09:43:20|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624959810000|2021-06-29 09:43:30|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624959830000|2021-06-29 09:43:50|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|2
1624959840000|2021-06-29 09:44:00|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|6
1624959850000|2021-06-29 09:44:10|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|6
1624959890000|2021-06-29 09:44:50|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|1
1624959900000|2021-06-29 09:45:00|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|2
1624959910000|2021-06-29 09:45:10|10739.9|10733.9|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|28
1624959920000|2021-06-29 09:45:20|10739.9|10733.9|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|2
1624959930000|2021-06-29 09:45:30|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624959940000|2021-06-29 09:45:40|10739.4|10733.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|0
1624959950000|2021-06-29 09:45:50|10740.4|10734.4|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|0
1624959960000|2021-06-29 09:46:00|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|0
1624960000000|2021-06-29 09:46:40|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|3
1624960010000|2021-06-29 09:46:50|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|2
1624960020000|2021-06-29 09:47:00|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|0
1624960040000|2021-06-29 09:47:20|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|24
1624960050000|2021-06-29 09:47:30|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.9|10734.9|0
1624960060000|2021-06-29 09:47:40|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|0
1624960070000|2021-06-29 09:47:50|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|0
1624960090000|2021-06-29 09:48:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|5
1624960100000|2021-06-29 09:48:20|10740.4|10734.4|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|1
1624960110000|2021-06-29 09:48:30|10740.9|10734.9|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|0
1624960140000|2021-06-29 09:49:00|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|0
1624960160000|2021-06-29 09:49:20|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|4
1624960170000|2021-06-29 09:49:30|10739.9|10733.9|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|2
1624960190000|2021-06-29 09:49:50|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|0
1624960200000|2021-06-29 09:50:00|10739.4|10733.4|10738.4|10732.4|10739.9|10733.9|10738.4|10732.4|0
1624960230000|2021-06-29 09:50:30|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|6
1624960240000|2021-06-29 09:50:40|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624960250000|2021-06-29 09:50:50|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|1
1624960260000|2021-06-29 09:51:00|10739.4|10733.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|0
1624960270000|2021-06-29 09:51:10|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|0
1624960280000|2021-06-29 09:51:20|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|0
1624960300000|2021-06-29 09:51:40|10738.9|10732.9|10739.9|10733.9|10739.9|10733.9|10738.9|10732.9|8
1624960310000|2021-06-29 09:51:50|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624960320000|2021-06-29 09:52:00|10739.4|10733.4|10739.4|10733.4|10739.9|10733.9|10738.4|10732.4|0
1624960330000|2021-06-29 09:52:10|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|0
1624960340000|2021-06-29 09:52:20|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|10
1624960350000|2021-06-29 09:52:30|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|5
1624960360000|2021-06-29 09:52:40|||||||||14
1624960370000|2021-06-29 09:52:50|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|0
1624960380000|2021-06-29 09:53:00|10740.4|10734.4|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|0
1624960390000|2021-06-29 09:53:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|21
1624960400000|2021-06-29 09:53:20|10741.4|10735.4|10741.4|10735.4|10741.9|10735.9|10741.4|10735.4|0
1624960420000|2021-06-29 09:53:40|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|12
1624960430000|2021-06-29 09:53:50|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|0
1624960440000|2021-06-29 09:54:00|10739.9|10733.9|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|7
1624960450000|2021-06-29 09:54:10|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|0
1624960460000|2021-06-29 09:54:20|10739.4|10733.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|0
1624960490000|2021-06-29 09:54:50|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|1
1624960500000|2021-06-29 09:55:00|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|0
1624960510000|2021-06-29 09:55:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|0
1624960520000|2021-06-29 09:55:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|4
1624960530000|2021-06-29 09:55:30|10742.4|10736.4|10741.9|10735.9|10742.9|10736.9|10741.9|10735.9|23
1624960540000|2021-06-29 09:55:40|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.9|10734.9|18
1624960550000|2021-06-29 09:55:50|10740.4|10734.4|10738.9|10732.9|10740.9|10734.9|10738.9|10732.9|59
1624960560000|2021-06-29 09:56:00|10739.4|10733.4|10737.9|10731.9|10739.4|10733.4|10737.9|10731.9|40
1624960570000|2021-06-29 09:56:10|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|0
1624960580000|2021-06-29 09:56:20|||||||||3
1624960600000|2021-06-29 09:56:40|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|11
1624960610000|2021-06-29 09:56:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|8
1624960620000|2021-06-29 09:57:00|10738.4|10732.4|10739.4|10733.4|10739.4|10733.4|10737.9|10731.9|5
1624960630000|2021-06-29 09:57:10|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|10
1624960640000|2021-06-29 09:57:20|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|15
1624960650000|2021-06-29 09:57:30|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|11
1624960670000|2021-06-29 09:57:50|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|16
1624960680000|2021-06-29 09:58:00|10740.4|10734.4|10739.9|10733.9|10740.9|10734.9|10739.4|10733.4|0
1624960690000|2021-06-29 09:58:10|10740.4|10734.4|10739.9|10733.9|10740.9|10734.9|10739.9|10733.9|0
1624960700000|2021-06-29 09:58:20|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624960710000|2021-06-29 09:58:30|10739.4|10733.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|0
1624960720000|2021-06-29 09:58:40|10740.9|10734.9|10739.4|10733.4|10740.9|10734.9|10739.4|10733.4|0
1624960740000|2021-06-29 09:59:00|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624960750000|2021-06-29 09:59:10|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|4
1624960760000|2021-06-29 09:59:20|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624960770000|2021-06-29 09:59:30|10739.4|10733.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|0
1624960780000|2021-06-29 09:59:40|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|0
1624960790000|2021-06-29 09:59:50|10739.4|10733.4|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|6
1624960800000|2021-06-29 10:00:00|10739.9|10733.9|10740.4|10734.4|10740.9|10734.9|10739.4|10733.4|1
1624960810000|2021-06-29 10:00:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|3
1624960820000|2021-06-29 10:00:20|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|0
1624960830000|2021-06-29 10:00:30|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|1
1624960840000|2021-06-29 10:00:40|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|0
1624960860000|2021-06-29 10:01:00|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|1
1624960880000|2021-06-29 10:01:20|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.9|10734.9|0
1624960890000|2021-06-29 10:01:30|10741.4|10735.4|10740.9|10734.9|10741.9|10735.9|10740.9|10734.9|28
1624960900000|2021-06-29 10:01:40|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624960910000|2021-06-29 10:01:50|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624960920000|2021-06-29 10:02:00|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624960940000|2021-06-29 10:02:20|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624960960000|2021-06-29 10:02:40|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624960970000|2021-06-29 10:02:50|10740.4|10734.4|10739.4|10733.4|10740.9|10734.9|10739.4|10733.4|6
1624960980000|2021-06-29 10:03:00|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|22
1624961020000|2021-06-29 10:03:40|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|11
1624961040000|2021-06-29 10:04:00|10738.4|10732.4|10738.9|10732.9|10738.9|10732.9|10738.4|10732.4|0
1624961080000|2021-06-29 10:04:40|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|0
1624961090000|2021-06-29 10:04:50|10738.4|10732.4|10738.9|10732.9|10738.9|10732.9|10738.4|10732.4|0
1624961100000|2021-06-29 10:05:00|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|0
1624961110000|2021-06-29 10:05:10|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|1
1624961130000|2021-06-29 10:05:30|||||||||1
1624961140000|2021-06-29 10:05:40|10737.4|10731.4|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|0
1624961150000|2021-06-29 10:05:50|10737.9|10731.9|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|0
1624961160000|2021-06-29 10:06:00|10737.9|10731.9|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|0
1624961170000|2021-06-29 10:06:10|10736.9|10730.9|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|3
1624961220000|2021-06-29 10:07:00|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|2
1624961240000|2021-06-29 10:07:20|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|0
1624961250000|2021-06-29 10:07:30|10735.4|10729.4|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|1
1624961260000|2021-06-29 10:07:40|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|0
1624961270000|2021-06-29 10:07:50|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|9
1624961340000|2021-06-29 10:09:00|||||||||1
1624961350000|2021-06-29 10:09:10|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10
1624961370000|2021-06-29 10:09:30|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|7
1624961390000|2021-06-29 10:09:50|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.4|10727.4|4
1624961410000|2021-06-29 10:10:10|10733.4|10727.4|10734.9|10728.9|10735.4|10729.4|10733.4|10727.4|4
1624961420000|2021-06-29 10:10:20|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|0
1624961450000|2021-06-29 10:10:50|10735.9|10729.9|10735.4|10729.4|10736.4|10730.4|10735.4|10729.4|4
1624961460000|2021-06-29 10:11:00|10735.9|10729.9|10734.4|10728.4|10735.9|10729.9|10734.4|10728.4|10
1624961470000|2021-06-29 10:11:10|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|0
1624961490000|2021-06-29 10:11:30|10734.4|10728.4|10734.9|10728.9|10734.9|10728.9|10734.4|10728.4|0
1624961500000|2021-06-29 10:11:40|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10733.9|10727.9|0
1624961510000|2021-06-29 10:11:50|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|0
1624961520000|2021-06-29 10:12:00|10734.4|10728.4|10734.9|10728.9|10734.9|10728.9|10734.4|10728.4|0
1624961540000|2021-06-29 10:12:20|10735.4|10729.4|10734.9|10728.9|10735.9|10729.9|10734.9|10728.9|3
1624961550000|2021-06-29 10:12:30|10735.4|10729.4|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|6
1624961560000|2021-06-29 10:12:40|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|0
1624961570000|2021-06-29 10:12:50|10736.9|10730.9|10735.4|10729.4|10736.9|10730.9|10735.4|10729.4|0
1624961580000|2021-06-29 10:13:00|10735.9|10729.9|10734.9|10728.9|10735.9|10729.9|10734.9|10728.9|0
1624961590000|2021-06-29 10:13:10|10735.4|10729.4|10734.9|10728.9|10735.4|10729.4|10734.9|10728.9|0
1624961600000|2021-06-29 10:13:20|10735.4|10729.4|10734.9|10728.9|10735.4|10729.4|10734.4|10728.4|10
1624961610000|2021-06-29 10:13:30|10734.4|10728.4|10733.9|10727.9|10734.4|10728.4|10733.9|10727.9|10
1624961620000|2021-06-29 10:13:40|10734.4|10728.4|10735.4|10729.4|10735.4|10729.4|10734.4|10728.4|0
1624961630000|2021-06-29 10:13:50|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|3
1624961640000|2021-06-29 10:14:00|10734.4|10728.4|10734.9|10728.9|10734.9|10728.9|10733.9|10727.9|2
1624961660000|2021-06-29 10:14:20|10734.4|10728.4|10734.9|10728.9|10734.9|10728.9|10734.4|10728.4|0
1624961680000|2021-06-29 10:14:40|10734.4|10728.4|10734.4|10728.4|10734.9|10728.9|10734.4|10728.4|0
1624961690000|2021-06-29 10:14:50|10734.9|10728.9|10734.9|10728.9|10735.4|10729.4|10734.9|10728.9|0
1624961710000|2021-06-29 10:15:10|10735.4|10729.4|10734.9|10728.9|10735.4|10729.4|10734.9|10728.9|0
1624961720000|2021-06-29 10:15:20|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10734.9|10728.9|0
1624961730000|2021-06-29 10:15:30|10734.9|10728.9|10734.9|10728.9|10735.4|10729.4|10734.4|10728.4|2
1624961740000|2021-06-29 10:15:40|10735.4|10729.4|10734.9|10728.9|10735.4|10729.4|10734.9|10728.9|0
1624961750000|2021-06-29 10:15:50|10735.4|10729.4|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|0
1624961760000|2021-06-29 10:16:00|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|0
1624961770000|2021-06-29 10:16:10|10736.4|10730.4|10735.9|10729.9|10736.4|10730.4|10735.9|10729.9|8
1624961800000|2021-06-29 10:16:40|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624961810000|2021-06-29 10:16:50|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|0
1624961820000|2021-06-29 10:17:00|10735.4|10729.4|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|2
1624961830000|2021-06-29 10:17:10|10736.4|10730.4|10735.9|10729.9|10736.4|10730.4|10735.9|10729.9|0
1624961850000|2021-06-29 10:17:30|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624961870000|2021-06-29 10:17:50|10736.4|10730.4|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|0
1624961880000|2021-06-29 10:18:00|10735.4|10729.4|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|3
1624961890000|2021-06-29 10:18:10|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|0
1624961900000|2021-06-29 10:18:20|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|0
1624961910000|2021-06-29 10:18:30|10735.9|10729.9|10736.4|10730.4|10736.9|10730.9|10735.9|10729.9|0
1624961920000|2021-06-29 10:18:40|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|0
1624961930000|2021-06-29 10:18:50|10735.9|10729.9|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|9
1624961940000|2021-06-29 10:19:00|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624962000000|2021-06-29 10:20:00|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|0
1624962010000|2021-06-29 10:20:10|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.4|10730.4|0
1624962020000|2021-06-29 10:20:20|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|0
1624962080000|2021-06-29 10:21:20|10736.9|10730.9|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|5
1624962100000|2021-06-29 10:21:40|10736.9|10730.9|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|11
1624962120000|2021-06-29 10:22:00|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|5
1624962140000|2021-06-29 10:22:20|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|5
1624962180000|2021-06-29 10:23:00|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|5
1624962190000|2021-06-29 10:23:10|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|10
1624962240000|2021-06-29 10:24:00|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|16
1624962250000|2021-06-29 10:24:10|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|10
1624962260000|2021-06-29 10:24:20|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|13
1624962280000|2021-06-29 10:24:40|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|2
1624962290000|2021-06-29 10:24:50|10736.4|10730.4|10735.4|10729.4|10736.4|10730.4|10735.4|10729.4|0
1624962310000|2021-06-29 10:25:10|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|0
1624962320000|2021-06-29 10:25:20|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|0
1624962360000|2021-06-29 10:26:00|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|0
1624962370000|2021-06-29 10:26:10|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|0
1624962390000|2021-06-29 10:26:30|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10
1624962400000|2021-06-29 10:26:40|10736.9|10730.9|10736.4|10730.4|10736.9|10730.9|10735.9|10729.9|6
1624962430000|2021-06-29 10:27:10|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|0
1624962450000|2021-06-29 10:27:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962480000|2021-06-29 10:28:00|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.9|10730.9|0
1624962490000|2021-06-29 10:28:10|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10736.9|10730.9|0
1624962500000|2021-06-29 10:28:20|10736.9|10730.9|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|0
1624962510000|2021-06-29 10:28:30|10736.9|10730.9|10735.9|10729.9|10736.9|10730.9|10735.4|10729.4|0
1624962520000|2021-06-29 10:28:40|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624962540000|2021-06-29 10:29:00|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|0
1624962550000|2021-06-29 10:29:10|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962560000|2021-06-29 10:29:20|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10736.9|10730.9|0
1624962570000|2021-06-29 10:29:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|0
1624962580000|2021-06-29 10:29:40|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.9|10730.9|0
1624962590000|2021-06-29 10:29:50|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962600000|2021-06-29 10:30:00|10736.4|10730.4|10736.9|10730.9|10737.4|10731.4|10736.4|10730.4|0
1624962610000|2021-06-29 10:30:10|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962620000|2021-06-29 10:30:20|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624962630000|2021-06-29 10:30:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|0
1624962640000|2021-06-29 10:30:40|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624962650000|2021-06-29 10:30:50|10736.9|10730.9|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|1
1624962670000|2021-06-29 10:31:10|10736.9|10730.9|10737.4|10731.4|10737.4|10731.4|10736.9|10730.9|0
1624962680000|2021-06-29 10:31:20|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962690000|2021-06-29 10:31:30|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962700000|2021-06-29 10:31:40|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624962730000|2021-06-29 10:32:10|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|5
1624962740000|2021-06-29 10:32:20|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|1
1624962750000|2021-06-29 10:32:30|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|4
1624962810000|2021-06-29 10:33:30|10735.4|10729.4|10734.9|10728.9|10735.4|10729.4|10734.9|10728.9|0
1624962840000|2021-06-29 10:34:00|10734.4|10728.4|10734.9|10728.9|10734.9|10728.9|10733.9|10727.9|0
1624962850000|2021-06-29 10:34:10|10734.4|10728.4|10734.9|10728.9|10734.9|10728.9|10734.4|10728.4|1
1624962860000|2021-06-29 10:34:20|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10734.9|10728.9|0
1624962870000|2021-06-29 10:34:30|10734.9|10728.9|10735.4|10729.4|10735.9|10729.9|10734.9|10728.9|0
1624962880000|2021-06-29 10:34:40|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|0
1624962890000|2021-06-29 10:34:50|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|0
1624962900000|2021-06-29 10:35:00|10735.4|10729.4|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|0
1624962910000|2021-06-29 10:35:10|10736.4|10730.4|10735.4|10729.4|10736.4|10730.4|10735.4|10729.4|0
1624962920000|2021-06-29 10:35:20|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|0
1624962930000|2021-06-29 10:35:30|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962940000|2021-06-29 10:35:40|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962950000|2021-06-29 10:35:50|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962960000|2021-06-29 10:36:00|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.4|10730.4|1
1624962980000|2021-06-29 10:36:20|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624962990000|2021-06-29 10:36:30|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.9|10730.9|0
1624963000000|2021-06-29 10:36:40|||||||||1
1624963010000|2021-06-29 10:36:50|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624963020000|2021-06-29 10:37:00|10736.9|10730.9|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|0
1624963030000|2021-06-29 10:37:10|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|1
1624963050000|2021-06-29 10:37:30|10736.4|10730.4|10735.9|10729.9|10736.4|10730.4|10735.9|10729.9|0
1624963060000|2021-06-29 10:37:40|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963070000|2021-06-29 10:37:50|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963080000|2021-06-29 10:38:00|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963090000|2021-06-29 10:38:10|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.9|10730.9|0
1624963100000|2021-06-29 10:38:20|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.9|10730.9|0
1624963110000|2021-06-29 10:38:30|10736.4|10730.4|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|13
1624963120000|2021-06-29 10:38:40|10735.4|10729.4|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|0
1624963130000|2021-06-29 10:38:50|10735.4|10729.4|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|0
1624963140000|2021-06-29 10:39:00|10735.4|10729.4|10734.9|10728.9|10735.4|10729.4|10734.4|10728.4|0
1624963150000|2021-06-29 10:39:10|10734.4|10728.4|10734.9|10728.9|10734.9|10728.9|10734.4|10728.4|0
1624963160000|2021-06-29 10:39:20|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10733.9|10727.9|3
1624963170000|2021-06-29 10:39:30|10734.9|10728.9|10733.9|10727.9|10734.9|10728.9|10733.4|10727.4|0
1624963180000|2021-06-29 10:39:40|10733.4|10727.4|10733.9|10727.9|10733.9|10727.9|10733.4|10727.4|0
1624963190000|2021-06-29 10:39:50|10733.4|10727.4|10733.4|10727.4|10734.4|10728.4|10733.4|10727.4|0
1624963200000|2021-06-29 10:40:00|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.4|10727.4|2
1624963210000|2021-06-29 10:40:10|10733.4|10727.4|10734.4|10728.4|10734.9|10728.9|10733.4|10727.4|1
1624963220000|2021-06-29 10:40:20|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|10734.9|10728.9|0
1624963230000|2021-06-29 10:40:30|10734.4|10728.4|10734.9|10728.9|10734.9|10728.9|10734.4|10728.4|0
1624963250000|2021-06-29 10:40:50|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|0
1624963260000|2021-06-29 10:41:00|10734.9|10728.9|10734.4|10728.4|10734.9|10728.9|10734.4|10728.4|0
1624963270000|2021-06-29 10:41:10|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|10733.9|10727.9|0
1624963280000|2021-06-29 10:41:20|||||||||5
1624963290000|2021-06-29 10:41:30|10734.4|10728.4|10733.9|10727.9|10734.4|10728.4|10733.9|10727.9|0
1624963310000|2021-06-29 10:41:50|||||||||2
1624963320000|2021-06-29 10:42:00|10734.4|10728.4|10733.9|10727.9|10734.9|10728.9|10733.9|10727.9|0
1624963340000|2021-06-29 10:42:20|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|10734.4|10728.4|2
1624963350000|2021-06-29 10:42:30|10734.9|10728.9|10735.4|10729.4|10735.9|10729.9|10734.4|10728.4|3
1624963360000|2021-06-29 10:42:40|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|1
1624963370000|2021-06-29 10:42:50|10735.4|10729.4|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|0
1624963380000|2021-06-29 10:43:00|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|0
1624963390000|2021-06-29 10:43:10|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|0
1624963400000|2021-06-29 10:43:20|10735.4|10729.4|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|0
1624963410000|2021-06-29 10:43:30|10736.4|10730.4|10735.9|10729.9|10736.9|10730.9|10735.9|10729.9|0
1624963420000|2021-06-29 10:43:40|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624963430000|2021-06-29 10:43:50|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|0
1624963440000|2021-06-29 10:44:00|10736.9|10730.9|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|0
1624963450000|2021-06-29 10:44:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963460000|2021-06-29 10:44:20|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963480000|2021-06-29 10:44:40|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.4|10730.4|0
1624963500000|2021-06-29 10:45:00|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.9|10730.9|0
1624963530000|2021-06-29 10:45:30|10737.4|10731.4|10737.9|10731.9|10737.9|10731.9|10736.9|10730.9|5
1624963540000|2021-06-29 10:45:40|10738.4|10732.4|10737.9|10731.9|10738.4|10732.4|10737.9|10731.9|0
1624963550000|2021-06-29 10:45:50|10737.4|10731.4|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|0
1624963560000|2021-06-29 10:46:00|10737.4|10731.4|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|0
1624963570000|2021-06-29 10:46:10|10737.4|10731.4|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|0
1624963580000|2021-06-29 10:46:20|10738.4|10732.4|10737.9|10731.9|10738.4|10732.4|10737.9|10731.9|0
1624963590000|2021-06-29 10:46:30|10737.4|10731.4|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|0
1624963600000|2021-06-29 10:46:40|10737.4|10731.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|0
1624963650000|2021-06-29 10:47:30|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|2
1624963660000|2021-06-29 10:47:40|10737.4|10731.4|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|0
1624963670000|2021-06-29 10:47:50|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10736.9|10730.9|0
1624963680000|2021-06-29 10:48:00|10737.9|10731.9|10736.9|10730.9|10737.9|10731.9|10736.9|10730.9|0
1624963690000|2021-06-29 10:48:10|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963700000|2021-06-29 10:48:20|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963710000|2021-06-29 10:48:30|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963720000|2021-06-29 10:48:40|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963730000|2021-06-29 10:48:50|10736.4|10730.4|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|0
1624963740000|2021-06-29 10:49:00|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|2
1624963750000|2021-06-29 10:49:10|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|1
1624963770000|2021-06-29 10:49:30|10736.4|10730.4|10736.9|10730.9|10736.9|10730.9|10735.9|10729.9|16
1624963780000|2021-06-29 10:49:40|10736.4|10730.4|10735.4|10729.4|10736.4|10730.4|10735.4|10729.4|0
1624963790000|2021-06-29 10:49:50|10735.9|10729.9|10735.9|10729.9|10736.4|10730.4|10735.9|10729.9|0
1624963810000|2021-06-29 10:50:10|10736.4|10730.4|10735.9|10729.9|10736.4|10730.4|10735.9|10729.9|0
1624963820000|2021-06-29 10:50:20|10735.4|10729.4|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|0
1624963830000|2021-06-29 10:50:30|10736.4|10730.4|10736.4|10730.4|10736.9|10730.9|10735.9|10729.9|0
1624963840000|2021-06-29 10:50:40|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.4|10730.4|0
1624963850000|2021-06-29 10:50:50|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|0
1624963860000|2021-06-29 10:51:00|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|19
1624963910000|2021-06-29 10:51:50|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|1
1624963920000|2021-06-29 10:52:00|10738.4|10732.4|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|0
1624963970000|2021-06-29 10:52:50|10737.9|10731.9|10737.9|10731.9|10738.4|10732.4|10737.9|10731.9|1
1624963980000|2021-06-29 10:53:00|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|0
1624963990000|2021-06-29 10:53:10|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|1
1624964000000|2021-06-29 10:53:20|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|0
1624964010000|2021-06-29 10:53:30|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|0
1624964030000|2021-06-29 10:53:50|10738.4|10732.4|10738.9|10732.9|10738.9|10732.9|10738.4|10732.4|0
1624964040000|2021-06-29 10:54:00|10738.4|10732.4|10738.9|10732.9|10738.9|10732.9|10738.4|10732.4|0
1624964050000|2021-06-29 10:54:10|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|0
1624964060000|2021-06-29 10:54:20|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|5
1624964080000|2021-06-29 10:54:40|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|10738.9|10732.9|0
1624964090000|2021-06-29 10:54:50|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|1
1624964110000|2021-06-29 10:55:10|10739.4|10733.4|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|0
1624964120000|2021-06-29 10:55:20|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|0
1624964130000|2021-06-29 10:55:30|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.4|10732.4|1
1624964160000|2021-06-29 10:56:00|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|1
1624964170000|2021-06-29 10:56:10|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|0
1624964200000|2021-06-29 10:56:40|||||||||1
1624964220000|2021-06-29 10:57:00|||||||||1
1624964280000|2021-06-29 10:58:00|||||||||1
1624964290000|2021-06-29 10:58:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|3
1624964320000|2021-06-29 10:58:40|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.9|10735.9|0
1624964360000|2021-06-29 10:59:20|10742.9|10736.9|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|1
1624964380000|2021-06-29 10:59:40|10743.9|10737.9|10743.9|10737.9|10744.4|10738.4|10743.4|10737.4|2
1624964390000|2021-06-29 10:59:50|10743.4|10737.4|10744.4|10738.4|10744.4|10738.4|10743.4|10737.4|1
1624964400000|2021-06-29 11:00:00|10744.9|10738.9|10743.4|10737.4|10744.9|10738.9|10743.4|10737.4|5
1624964410000|2021-06-29 11:00:10|10742.9|10736.9|10742.9|10736.9|10743.4|10737.4|10742.9|10736.9|2
1624964420000|2021-06-29 11:00:20|10743.4|10737.4|10742.9|10736.9|10743.4|10737.4|10742.9|10736.9|0
1624964430000|2021-06-29 11:00:30|10742.4|10736.4|10742.9|10736.9|10743.4|10737.4|10742.4|10736.4|0
1624964450000|2021-06-29 11:00:50|10742.4|10736.4|10741.9|10735.9|10742.4|10736.4|10741.9|10735.9|1
1624964460000|2021-06-29 11:01:00|10741.4|10735.4|10741.4|10735.4|10741.9|10735.9|10741.4|10735.4|1
1624964470000|2021-06-29 11:01:10|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.9|10735.9|2
1624964480000|2021-06-29 11:01:20|10742.9|10736.9|10742.4|10736.4|10742.9|10736.9|10742.4|10736.4|4
1624964490000|2021-06-29 11:01:30|10742.9|10736.9|10742.9|10736.9|10743.4|10737.4|10742.4|10736.4|0
1624964500000|2021-06-29 11:01:40|10743.4|10737.4|10742.9|10736.9|10743.4|10737.4|10742.4|10736.4|1
1624964510000|2021-06-29 11:01:50|10742.4|10736.4|10742.4|10736.4|10742.9|10736.9|10742.4|10736.4|0
1624964520000|2021-06-29 11:02:00|10742.9|10736.9|10742.4|10736.4|10742.9|10736.9|10742.4|10736.4|1
1624964550000|2021-06-29 11:02:30|||||||||1
1624964570000|2021-06-29 11:02:50|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|1
1624964580000|2021-06-29 11:03:00|10742.4|10736.4|10741.9|10735.9|10742.4|10736.4|10741.4|10735.4|0
1624964590000|2021-06-29 11:03:10|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|0
1624964600000|2021-06-29 11:03:20|10742.9|10736.9|10743.4|10737.4|10743.4|10737.4|10742.9|10736.9|3
1624964610000|2021-06-29 11:03:30|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|0
1624964620000|2021-06-29 11:03:40|10743.4|10737.4|10743.9|10737.9|10744.4|10738.4|10743.4|10737.4|0
1624964640000|2021-06-29 11:04:00|10743.4|10737.4|10743.9|10737.9|10744.4|10738.4|10743.4|10737.4|3
1624964650000|2021-06-29 11:04:10|10743.4|10737.4|10743.4|10737.4|10743.9|10737.9|10743.4|10737.4|0
1624964660000|2021-06-29 11:04:20|10743.9|10737.9|10743.4|10737.4|10743.9|10737.9|10743.4|10737.4|0
1624964690000|2021-06-29 11:04:50|10743.9|10737.9|10743.4|10737.4|10743.9|10737.9|10743.4|10737.4|2
1624964700000|2021-06-29 11:05:00|10743.9|10737.9|10743.4|10737.4|10743.9|10737.9|10743.4|10737.4|0
1624964750000|2021-06-29 11:05:50|||||||||1
1624964760000|2021-06-29 11:06:00|10742.9|10736.9|10742.4|10736.4|10742.9|10736.9|10742.4|10736.4|50
1624964770000|2021-06-29 11:06:10|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.4|10736.4|2
1624964780000|2021-06-29 11:06:20|10742.4|10736.4|10742.4|10736.4|10742.9|10736.9|10742.4|10736.4|0
1624964790000|2021-06-29 11:06:30|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.9|10735.9|2
1624964800000|2021-06-29 11:06:40|10742.9|10736.9|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|0
1624964850000|2021-06-29 11:07:30|||||||||15
1624964860000|2021-06-29 11:07:40|10742.9|10736.9|10742.4|10736.4|10742.9|10736.9|10742.4|10736.4|9
1624964870000|2021-06-29 11:07:50|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|1
1624964880000|2021-06-29 11:08:00|10741.9|10735.9|10741.4|10735.4|10742.4|10736.4|10741.4|10735.4|1
1624964890000|2021-06-29 11:08:10|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|1
1624964900000|2021-06-29 11:08:20|||||||||1
1624964930000|2021-06-29 11:08:50|10739.4|10733.4|10739.4|10733.4|10739.9|10733.9|10738.9|10732.9|5
1624964940000|2021-06-29 11:09:00|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|0
1624964950000|2021-06-29 11:09:10|10738.4|10732.4|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|0
1624964960000|2021-06-29 11:09:20|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|3
1624964970000|2021-06-29 11:09:30|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624964980000|2021-06-29 11:09:40|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.9|10733.9|0
1624964990000|2021-06-29 11:09:50|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|0
1624965000000|2021-06-29 11:10:00|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.9|10732.9|1
1624965010000|2021-06-29 11:10:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624965020000|2021-06-29 11:10:20|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|0
1624965030000|2021-06-29 11:10:30|10738.4|10732.4|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|0
1624965040000|2021-06-29 11:10:40|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|1
1624965050000|2021-06-29 11:10:50|||||||||9
1624965080000|2021-06-29 11:11:20|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|1
1624965090000|2021-06-29 11:11:30|||||||||1
1624965110000|2021-06-29 11:11:50|||||||||1
1624965120000|2021-06-29 11:12:00|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|2
1624965130000|2021-06-29 11:12:10|10738.4|10732.4|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|0
1624965140000|2021-06-29 11:12:20|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|1
1624965160000|2021-06-29 11:12:40|10738.9|10732.9|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|6
1624965200000|2021-06-29 11:13:20|10738.9|10732.9|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|5
1624965230000|2021-06-29 11:13:50|||||||||4
1624965240000|2021-06-29 11:14:00|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|26
1624965250000|2021-06-29 11:14:10|10737.9|10731.9|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|1
1624965260000|2021-06-29 11:14:20|10737.9|10731.9|10737.9|10731.9|10738.4|10732.4|10737.9|10731.9|1
1624965280000|2021-06-29 11:14:40|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|0
1624965290000|2021-06-29 11:14:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|0
1624965300000|2021-06-29 11:15:00|10738.4|10732.4|10737.9|10731.9|10738.4|10732.4|10737.9|10731.9|0
1624965310000|2021-06-29 11:15:10|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|1
1624965320000|2021-06-29 11:15:20|10737.9|10731.9|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|0
1624965340000|2021-06-29 11:15:40|||||||||1
1624965350000|2021-06-29 11:15:50|10736.9|10730.9|10737.4|10731.4|10737.4|10731.4|10736.9|10730.9|8
1624965360000|2021-06-29 11:16:00|10736.4|10730.4|10736.4|10730.4|10736.9|10730.9|10736.4|10730.4|25
1624965370000|2021-06-29 11:16:10|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.4|10730.4|4
1624965380000|2021-06-29 11:16:20|10736.4|10730.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|0
1624965390000|2021-06-29 11:16:30|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|0
1624965400000|2021-06-29 11:16:40|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.9|10730.9|5
1624965420000|2021-06-29 11:17:00|10737.4|10731.4|10736.9|10730.9|10737.4|10731.4|10736.4|10730.4|4
1624965430000|2021-06-29 11:17:10|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|1
1624965440000|2021-06-29 11:17:20|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|0
1624965460000|2021-06-29 11:17:40|10738.4|10732.4|10737.9|10731.9|10738.4|10732.4|10737.9|10731.9|0
1624965470000|2021-06-29 11:17:50|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|0
1624965480000|2021-06-29 11:18:00|10737.9|10731.9|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|0
1624965510000|2021-06-29 11:18:30|||||||||2
1624965520000|2021-06-29 11:18:40|10737.9|10731.9|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|12
1624965530000|2021-06-29 11:18:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|1
1624965540000|2021-06-29 11:19:00|10737.4|10731.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|0
1624965560000|2021-06-29 11:19:20|10737.9|10731.9|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|2
1624965570000|2021-06-29 11:19:30|10736.4|10730.4|10736.9|10730.9|10737.4|10731.4|10736.4|10730.4|6
1624965580000|2021-06-29 11:19:40|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10736.9|10730.9|0
1624965590000|2021-06-29 11:19:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|1
1624965600000|2021-06-29 11:20:00|10737.4|10731.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|0
1624965620000|2021-06-29 11:20:20|||||||||1
1624965630000|2021-06-29 11:20:30|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|1
1624965640000|2021-06-29 11:20:40|10737.4|10731.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|0
1624965650000|2021-06-29 11:20:50|10737.9|10731.9|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|2
1624965660000|2021-06-29 11:21:00|||||||||1
1624965670000|2021-06-29 11:21:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|0
1624965680000|2021-06-29 11:21:20|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|1
1624965720000|2021-06-29 11:22:00|||||||||1
1624965730000|2021-06-29 11:22:10|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|0
1624965740000|2021-06-29 11:22:20|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|1
1624965770000|2021-06-29 11:22:50|10737.9|10731.9|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|0
1624965780000|2021-06-29 11:23:00|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|0
1624965800000|2021-06-29 11:23:20|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|0
1624965810000|2021-06-29 11:23:30|10737.9|10731.9|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|0
1624965830000|2021-06-29 11:23:50|10737.9|10731.9|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|0
1624965890000|2021-06-29 11:24:50|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|2
1624965900000|2021-06-29 11:25:00|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624965950000|2021-06-29 11:25:50|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|1
1624965960000|2021-06-29 11:26:00|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|1
1624966010000|2021-06-29 11:26:50|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|3
1624966020000|2021-06-29 11:27:00|10735.4|10729.4|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|0
1624966030000|2021-06-29 11:27:10|10735.9|10729.9|10736.4|10730.4|10736.4|10730.4|10735.9|10729.9|0
1624966040000|2021-06-29 11:27:20|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|1
1624966050000|2021-06-29 11:27:30|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|0
1624966060000|2021-06-29 11:27:40|10736.4|10730.4|10735.9|10729.9|10736.4|10730.4|10735.4|10729.4|1
1624966080000|2021-06-29 11:28:00|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624966090000|2021-06-29 11:28:10|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|1
1624966130000|2021-06-29 11:28:50|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624966140000|2021-06-29 11:29:00|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|2
1624966160000|2021-06-29 11:29:20|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624966170000|2021-06-29 11:29:30|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|0
1624966190000|2021-06-29 11:29:50|10735.9|10729.9|10735.4|10729.4|10735.9|10729.9|10735.4|10729.4|1
1624966200000|2021-06-29 11:30:00|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|0
1624966210000|2021-06-29 11:30:10|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624966220000|2021-06-29 11:30:20|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|10736.9|10730.9|0
1624966230000|2021-06-29 11:30:30|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|0
1624966260000|2021-06-29 11:31:00|10736.4|10730.4|10735.9|10729.9|10736.4|10730.4|10735.4|10729.4|3
1624966280000|2021-06-29 11:31:20|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|0
1624966310000|2021-06-29 11:31:50|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|10735.9|10729.9|2
1624966320000|2021-06-29 11:32:00|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|10735.4|10729.4|0
1624966340000|2021-06-29 11:32:20|10734.9|10728.9|10734.4|10728.4|10734.9|10728.9|10734.4|10728.4|4
1624966350000|2021-06-29 11:32:30|||||||||2
1624966370000|2021-06-29 11:32:50|10735.4|10729.4|10735.9|10729.9|10735.9|10729.9|10735.4|10729.4|8
1624966380000|2021-06-29 11:33:00|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|10736.4|10730.4|0
1624966390000|2021-06-29 11:33:10|||||||||5
1624966400000|2021-06-29 11:33:20|10736.9|10730.9|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|3
1624966410000|2021-06-29 11:33:30|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|0
1624966420000|2021-06-29 11:33:40|10737.4|10731.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|0
1624966450000|2021-06-29 11:34:10|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|4
1624966470000|2021-06-29 11:34:30|||||||||5
1624966480000|2021-06-29 11:34:40|10737.9|10731.9|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|5
1624966490000|2021-06-29 11:34:50|10737.9|10731.9|10737.9|10731.9|10737.9|10731.9|10737.4|10731.4|5
1624966500000|2021-06-29 11:35:00|10737.4|10731.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|0
1624966510000|2021-06-29 11:35:10|||||||||5
1624966520000|2021-06-29 11:35:20|||||||||6
1624966530000|2021-06-29 11:35:30|||||||||10
1624966540000|2021-06-29 11:35:40|10738.9|10732.9|10738.4|10732.4|10738.9|10732.9|10738.4|10732.4|5
1624966570000|2021-06-29 11:36:10|10737.9|10731.9|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|0
1624966580000|2021-06-29 11:36:20|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|7
1624966590000|2021-06-29 11:36:30|||||||||7
1624966600000|2021-06-29 11:36:40|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|0
1624966610000|2021-06-29 11:36:50|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|8
1624966630000|2021-06-29 11:37:10|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|2
1624966640000|2021-06-29 11:37:20|10739.9|10733.9|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|0
1624966650000|2021-06-29 11:37:30|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|0
1624966660000|2021-06-29 11:37:40|||||||||1
1624966680000|2021-06-29 11:38:00|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|12
1624966700000|2021-06-29 11:38:20|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|14
1624966710000|2021-06-29 11:38:30|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|0
1624966720000|2021-06-29 11:38:40|||||||||1
1624966730000|2021-06-29 11:38:50|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|5
1624966750000|2021-06-29 11:39:10|10739.9|10733.9|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|14
1624966760000|2021-06-29 11:39:20|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|1
1624966770000|2021-06-29 11:39:30|||||||||8
1624966790000|2021-06-29 11:39:50|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|6
1624966810000|2021-06-29 11:40:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|0
1624966830000|2021-06-29 11:40:30|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|6
1624966840000|2021-06-29 11:40:40|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|8
1624966850000|2021-06-29 11:40:50|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|0
1624966860000|2021-06-29 11:41:00|10741.4|10735.4|10741.4|10735.4|10741.9|10735.9|10741.4|10735.4|8
1624966870000|2021-06-29 11:41:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|4
1624966880000|2021-06-29 11:41:20|10740.9|10734.9|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|4
1624966890000|2021-06-29 11:41:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|8
1624966900000|2021-06-29 11:41:40|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.4|10734.4|0
1624966910000|2021-06-29 11:41:50|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|2
1624966920000|2021-06-29 11:42:00|||||||||8
1624966930000|2021-06-29 11:42:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|0
1624966940000|2021-06-29 11:42:20|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|4
1624966950000|2021-06-29 11:42:30|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|5
1624966960000|2021-06-29 11:42:40|10740.9|10734.9|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|5
1624966970000|2021-06-29 11:42:50|||||||||5
1624966980000|2021-06-29 11:43:00|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|3
1624966990000|2021-06-29 11:43:10|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|0
1624967000000|2021-06-29 11:43:20|10739.4|10733.4|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|8
1624967010000|2021-06-29 11:43:30|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|2
1624967030000|2021-06-29 11:43:50|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10739.9|10733.9|5
1624967040000|2021-06-29 11:44:00|10740.4|10734.4|10740.4|10734.4|10740.9|10734.9|10739.9|10733.9|0
1624967050000|2021-06-29 11:44:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|2
1624967060000|2021-06-29 11:44:20|||||||||1
1624967070000|2021-06-29 11:44:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|0
1624967080000|2021-06-29 11:44:40|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|0
1624967100000|2021-06-29 11:45:00|||||||||7
1624967110000|2021-06-29 11:45:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|2
1624967120000|2021-06-29 11:45:20|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|0
1624967130000|2021-06-29 11:45:30|10740.9|10734.9|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|4
1624967140000|2021-06-29 11:45:40|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|9
1624967150000|2021-06-29 11:45:50|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|3
1624967160000|2021-06-29 11:46:00|||||||||8
1624967180000|2021-06-29 11:46:20|||||||||7
1624967200000|2021-06-29 11:46:40|||||||||5
1624967210000|2021-06-29 11:46:50|10740.9|10734.9|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|8
1624967230000|2021-06-29 11:47:10|10739.9|10733.9|10740.4|10734.4|10740.4|10734.4|10739.9|10733.9|5
1624967240000|2021-06-29 11:47:20|||||||||1
1624967250000|2021-06-29 11:47:30|||||||||9
1624967260000|2021-06-29 11:47:40|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|3
1624967270000|2021-06-29 11:47:50|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|2
1624967280000|2021-06-29 11:48:00|||||||||7
1624967290000|2021-06-29 11:48:10|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|6
1624967330000|2021-06-29 11:48:50|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|15
1624967340000|2021-06-29 11:49:00|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|0
1624967350000|2021-06-29 11:49:10|||||||||2
1624967360000|2021-06-29 11:49:20|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|18
1624967370000|2021-06-29 11:49:30|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.4|10738.4|2
1624967380000|2021-06-29 11:49:40|10744.4|10738.4|10743.4|10737.4|10744.4|10738.4|10743.4|10737.4|5
1624967390000|2021-06-29 11:49:50|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.4|10737.4|0
1624967400000|2021-06-29 11:50:00|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|7
1624967410000|2021-06-29 11:50:10|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|2
1624967420000|2021-06-29 11:50:20|10744.4|10738.4|10745.4|10739.4|10745.4|10739.4|10744.4|10738.4|0
1624967430000|2021-06-29 11:50:30|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|0
1624967440000|2021-06-29 11:50:40|||||||||9
1624967450000|2021-06-29 11:50:50|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|9
1624967460000|2021-06-29 11:51:00|10746.9|10740.9|10746.4|10740.4|10747.4|10741.4|10746.4|10740.4|12
1624967480000|2021-06-29 11:51:20|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|9
1624967490000|2021-06-29 11:51:30|10744.9|10738.9|10744.4|10738.4|10744.9|10738.9|10744.4|10738.4|13
1624967510000|2021-06-29 11:51:50|10744.9|10738.9|10744.9|10738.9|10745.4|10739.4|10744.9|10738.9|7
1624967520000|2021-06-29 11:52:00|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|0
1624967530000|2021-06-29 11:52:10|10746.4|10740.4|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|5
1624967540000|2021-06-29 11:52:20|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|0
1624967550000|2021-06-29 11:52:30|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.4|10739.4|9
1624967560000|2021-06-29 11:52:40|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|2
1624967570000|2021-06-29 11:52:50|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|7
1624967580000|2021-06-29 11:53:00|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|0
1624967590000|2021-06-29 11:53:10|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|10
1624967600000|2021-06-29 11:53:20|10745.4|10739.4|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|8
1624967610000|2021-06-29 11:53:30|10745.9|10739.9|10745.4|10739.4|10746.4|10740.4|10745.4|10739.4|0
1624967620000|2021-06-29 11:53:40|10745.9|10739.9|10745.4|10739.4|10746.4|10740.4|10745.4|10739.4|5
1624967630000|2021-06-29 11:53:50|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|0
1624967640000|2021-06-29 11:54:00|10745.9|10739.9|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|7
1624967660000|2021-06-29 11:54:20|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.4|10738.4|7
1624967670000|2021-06-29 11:54:30|10744.4|10738.4|10745.4|10739.4|10745.4|10739.4|10744.4|10738.4|5
1624967690000|2021-06-29 11:54:50|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|0
1624967700000|2021-06-29 11:55:00|10746.4|10740.4|10745.4|10739.4|10746.4|10740.4|10745.4|10739.4|0
1624967710000|2021-06-29 11:55:10|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|0
1624967750000|2021-06-29 11:55:50|10745.4|10739.4|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|3
1624967770000|2021-06-29 11:56:10|10746.4|10740.4|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|2
1624967790000|2021-06-29 11:56:30|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|0
1624967800000|2021-06-29 11:56:40|||||||||1
1624967810000|2021-06-29 11:56:50|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.4|10740.4|1
1624967830000|2021-06-29 11:57:10|10747.9|10741.9|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|4
1624967840000|2021-06-29 11:57:20|10747.9|10741.9|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|1
1624967850000|2021-06-29 11:57:30|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.4|10741.4|0
1624967860000|2021-06-29 11:57:40|10747.4|10741.4|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|0
1624967900000|2021-06-29 11:58:20|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|0
1624967910000|2021-06-29 11:58:30|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|0
1624967930000|2021-06-29 11:58:50|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|2
1624967940000|2021-06-29 11:59:00|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|0
1624967950000|2021-06-29 11:59:10|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|1
1624968000000|2021-06-29 12:00:00|10746.9|10740.9|10746.4|10740.4|10747.4|10741.4|10745.9|10739.9|3
1624968010000|2021-06-29 12:00:10|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|0
1624968020000|2021-06-29 12:00:20|10745.9|10739.9|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|0
1624968030000|2021-06-29 12:00:30|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|0
1624968040000|2021-06-29 12:00:40|10744.9|10738.9|10744.9|10738.9|10745.4|10739.4|10744.9|10738.9|0
1624968050000|2021-06-29 12:00:50|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10744.4|10738.4|2
1624968060000|2021-06-29 12:01:00|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|0
1624968070000|2021-06-29 12:01:10|10744.9|10738.9|10744.9|10738.9|10745.4|10739.4|10744.9|10738.9|0
1624968080000|2021-06-29 12:01:20|10745.4|10739.4|10744.9|10738.9|10745.4|10739.4|10744.9|10738.9|0
1624968090000|2021-06-29 12:01:30|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|0
1624968100000|2021-06-29 12:01:40|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|2
1624968120000|2021-06-29 12:02:00|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|1
1624968160000|2021-06-29 12:02:40|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|2
1624968170000|2021-06-29 12:02:50|||||||||1
1624968180000|2021-06-29 12:03:00|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.4|10738.4|2
1624968200000|2021-06-29 12:03:20|10746.4|10740.4|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|2
1624968210000|2021-06-29 12:03:30|10746.4|10740.4|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|0
1624968220000|2021-06-29 12:03:40|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|2
1624968230000|2021-06-29 12:03:50|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|0
1624968250000|2021-06-29 12:04:10|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|1
1624968260000|2021-06-29 12:04:20|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|4
1624968270000|2021-06-29 12:04:30|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|0
1624968280000|2021-06-29 12:04:40|10746.9|10740.9|10745.9|10739.9|10746.9|10740.9|10745.9|10739.9|3
1624968290000|2021-06-29 12:04:50|10745.4|10739.4|10746.9|10740.9|10746.9|10740.9|10745.4|10739.4|0
1624968300000|2021-06-29 12:05:00|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|0
1624968320000|2021-06-29 12:05:20|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.4|10739.4|6
1624968330000|2021-06-29 12:05:30|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|0
1624968350000|2021-06-29 12:05:50|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|0
1624968360000|2021-06-29 12:06:00|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|0
1624968390000|2021-06-29 12:06:30|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|1
1624968400000|2021-06-29 12:06:40|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|0
1624968410000|2021-06-29 12:06:50|10747.9|10741.9|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624968420000|2021-06-29 12:07:00|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|1
1624968430000|2021-06-29 12:07:10|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|0
1624968440000|2021-06-29 12:07:20|||||||||2
1624968480000|2021-06-29 12:08:00|10748.9|10742.9|10747.9|10741.9|10748.9|10742.9|10747.9|10741.9|2
1624968490000|2021-06-29 12:08:10|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624968530000|2021-06-29 12:08:50|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|1
1624968540000|2021-06-29 12:09:00|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624968550000|2021-06-29 12:09:10|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624968560000|2021-06-29 12:09:20|10748.9|10742.9|10748.4|10742.4|10749.4|10743.4|10748.4|10742.4|5
1624968590000|2021-06-29 12:09:50|||||||||1
1624968630000|2021-06-29 12:10:30|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|12
1624968640000|2021-06-29 12:10:40|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|18
1624968650000|2021-06-29 12:10:50|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|0
1624968660000|2021-06-29 12:11:00|10747.4|10741.4|10747.9|10741.9|10747.9|10741.9|10747.4|10741.4|0
1624968670000|2021-06-29 12:11:10|10747.4|10741.4|10748.4|10742.4|10748.4|10742.4|10747.4|10741.4|25
1624968680000|2021-06-29 12:11:20|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|0
1624968690000|2021-06-29 12:11:30|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624968700000|2021-06-29 12:11:40|||||||||1
1624968710000|2021-06-29 12:11:50|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.4|10741.4|30
1624968720000|2021-06-29 12:12:00|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624968730000|2021-06-29 12:12:10|10747.9|10741.9|10746.9|10740.9|10747.9|10741.9|10746.9|10740.9|0
1624968740000|2021-06-29 12:12:20|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|9
1624968750000|2021-06-29 12:12:30|10747.4|10741.4|10747.9|10741.9|10747.9|10741.9|10746.9|10740.9|0
1624968770000|2021-06-29 12:12:50|10747.4|10741.4|10748.4|10742.4|10748.4|10742.4|10747.4|10741.4|2
1624968780000|2021-06-29 12:13:00|10748.9|10742.9|10748.4|10742.4|10748.9|10742.9|10747.9|10741.9|0
1624968800000|2021-06-29 12:13:20|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624968810000|2021-06-29 12:13:30|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624968840000|2021-06-29 12:14:00|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.4|10742.4|2
1624968850000|2021-06-29 12:14:10|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624968860000|2021-06-29 12:14:20|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624968870000|2021-06-29 12:14:30|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624968880000|2021-06-29 12:14:40|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624968890000|2021-06-29 12:14:50|||||||||23
1624968900000|2021-06-29 12:15:00|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|6
1624968920000|2021-06-29 12:15:20|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624968930000|2021-06-29 12:15:30|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624968940000|2021-06-29 12:15:40|10748.4|10742.4|10749.4|10743.4|10749.4|10743.4|10748.4|10742.4|0
1624968950000|2021-06-29 12:15:50|10748.9|10742.9|10750.4|10744.4|10750.4|10744.4|10748.9|10742.9|7
1624968960000|2021-06-29 12:16:00|10749.9|10743.9|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|4
1624968970000|2021-06-29 12:16:10|10749.9|10743.9|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|1
1624968980000|2021-06-29 12:16:20|10749.9|10743.9|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|0
1624968990000|2021-06-29 12:16:30|10750.4|10744.4|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|0
1624969000000|2021-06-29 12:16:40|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|1
1624969020000|2021-06-29 12:17:00|10750.9|10744.9|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|7
1624969030000|2021-06-29 12:17:10|10750.4|10744.4|10750.4|10744.4|10750.9|10744.9|10750.4|10744.4|0
1624969040000|2021-06-29 12:17:20|10750.9|10744.9|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|4
1624969050000|2021-06-29 12:17:30|10751.4|10745.4|10750.9|10744.9|10751.4|10745.4|10750.4|10744.4|0
1624969060000|2021-06-29 12:17:40|10750.4|10744.4|10750.9|10744.9|10750.9|10744.9|10750.4|10744.4|0
1624969070000|2021-06-29 12:17:50|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|0
1624969090000|2021-06-29 12:18:10|10750.9|10744.9|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|6
1624969100000|2021-06-29 12:18:20|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|0
1624969110000|2021-06-29 12:18:30|10750.9|10744.9|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|1
1624969120000|2021-06-29 12:18:40|||||||||1
1624969130000|2021-06-29 12:18:50|||||||||2
1624969140000|2021-06-29 12:19:00|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|3
1624969150000|2021-06-29 12:19:10|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|2
1624969160000|2021-06-29 12:19:20|10750.9|10744.9|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|3
1624969170000|2021-06-29 12:19:30|10750.9|10744.9|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|0
1624969190000|2021-06-29 12:19:50|10752.4|10746.4|10752.4|10746.4|10752.4|10746.4|10752.4|10746.4|2
1624969210000|2021-06-29 12:20:10|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.9|10745.9|1
1624969220000|2021-06-29 12:20:20|10751.4|10745.4|10751.9|10745.9|10751.9|10745.9|10751.4|10745.4|0
1624969230000|2021-06-29 12:20:30|10752.4|10746.4|10751.9|10745.9|10752.4|10746.4|10751.4|10745.4|1
1624969240000|2021-06-29 12:20:40|10752.4|10746.4|10752.4|10746.4|10752.4|10746.4|10752.4|10746.4|0
1624969250000|2021-06-29 12:20:50|10753.4|10747.4|10753.4|10747.4|10753.4|10747.4|10752.9|10746.9|7
1624969260000|2021-06-29 12:21:00|10752.9|10746.9|10752.4|10746.4|10753.4|10747.4|10752.4|10746.4|0
1624969270000|2021-06-29 12:21:10|||||||||1
1624969280000|2021-06-29 12:21:20|10753.4|10747.4|10753.4|10747.4|10753.4|10747.4|10753.4|10747.4|1
1624969290000|2021-06-29 12:21:30|10752.9|10746.9|10753.4|10747.4|10753.4|10747.4|10752.9|10746.9|0
1624969310000|2021-06-29 12:21:50|10752.9|10746.9|10753.4|10747.4|10753.4|10747.4|10752.9|10746.9|0
1624969330000|2021-06-29 12:22:10|10754.4|10748.4|10753.4|10747.4|10754.4|10748.4|10753.4|10747.4|2
1624969340000|2021-06-29 12:22:20|10752.9|10746.9|10752.4|10746.4|10752.9|10746.9|10752.4|10746.4|1
1624969360000|2021-06-29 12:22:40|10751.9|10745.9|10752.4|10746.4|10752.4|10746.4|10751.9|10745.9|0
1624969370000|2021-06-29 12:22:50|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.9|10745.9|0
1624969380000|2021-06-29 12:23:00|10752.4|10746.4|10751.9|10745.9|10752.4|10746.4|10751.4|10745.4|0
1624969390000|2021-06-29 12:23:10|10751.4|10745.4|10751.4|10745.4|10751.9|10745.9|10751.4|10745.4|0
1624969400000|2021-06-29 12:23:20|10750.9|10744.9|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|0
1624969410000|2021-06-29 12:23:30|10750.9|10744.9|10750.4|10744.4|10751.4|10745.4|10750.4|10744.4|0
1624969470000|2021-06-29 12:24:30|10749.4|10743.4|10751.4|10745.4|10751.4|10745.4|10749.4|10743.4|5
1624969480000|2021-06-29 12:24:40|10750.9|10744.9|10750.9|10744.9|10751.4|10745.4|10750.4|10744.4|0
1624969490000|2021-06-29 12:24:50|10750.4|10744.4|10750.9|10744.9|10750.9|10744.9|10750.4|10744.4|0
1624969500000|2021-06-29 12:25:00|10750.4|10744.4|10751.4|10745.4|10751.4|10745.4|10750.4|10744.4|0
1624969510000|2021-06-29 12:25:10|10750.9|10744.9|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|0
1624969520000|2021-06-29 12:25:20|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|0
1624969540000|2021-06-29 12:25:40|10751.9|10745.9|10752.4|10746.4|10752.4|10746.4|10751.9|10745.9|2
1624969550000|2021-06-29 12:25:50|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.9|10745.9|1
1624969560000|2021-06-29 12:26:00|10751.4|10745.4|10750.9|10744.9|10751.4|10745.4|10750.4|10744.4|2
1624969570000|2021-06-29 12:26:10|10751.4|10745.4|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|0
1624969580000|2021-06-29 12:26:20|10751.4|10745.4|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|0
1624969590000|2021-06-29 12:26:30|10751.4|10745.4|10750.9|10744.9|10751.4|10745.4|10750.4|10744.4|0
1624969600000|2021-06-29 12:26:40|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|0
1624969610000|2021-06-29 12:26:50|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.4|10743.4|1
1624969620000|2021-06-29 12:27:00|10749.4|10743.4|10749.9|10743.9|10750.4|10744.4|10749.4|10743.4|2
1624969630000|2021-06-29 12:27:10|10749.4|10743.4|10750.9|10744.9|10750.9|10744.9|10749.4|10743.4|3
1624969640000|2021-06-29 12:27:20|10750.4|10744.4|10750.9|10744.9|10751.4|10745.4|10750.4|10744.4|0
1624969650000|2021-06-29 12:27:30|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|0
1624969660000|2021-06-29 12:27:40|10749.9|10743.9|10749.9|10743.9|10750.4|10744.4|10749.4|10743.4|0
1624969670000|2021-06-29 12:27:50|10749.4|10743.4|10749.4|10743.4|10749.9|10743.9|10749.4|10743.4|0
1624969680000|2021-06-29 12:28:00|10749.9|10743.9|10749.4|10743.4|10749.9|10743.9|10749.4|10743.4|0
1624969690000|2021-06-29 12:28:10|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|3
1624969700000|2021-06-29 12:28:20|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624969710000|2021-06-29 12:28:30|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624969720000|2021-06-29 12:28:40|10748.4|10742.4|10749.4|10743.4|10749.4|10743.4|10748.4|10742.4|1
1624969730000|2021-06-29 12:28:50|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|1
1624969740000|2021-06-29 12:29:00|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624969770000|2021-06-29 12:29:30|10749.9|10743.9|10749.4|10743.4|10750.4|10744.4|10749.4|10743.4|1
1624969780000|2021-06-29 12:29:40|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|0
1624969790000|2021-06-29 12:29:50|10750.4|10744.4|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|0
1624969800000|2021-06-29 12:30:00|10750.4|10744.4|10749.4|10743.4|10750.4|10744.4|10749.4|10743.4|1
1624969820000|2021-06-29 12:30:20|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|0
1624969830000|2021-06-29 12:30:30|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624969840000|2021-06-29 12:30:40|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624969850000|2021-06-29 12:30:50|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|1
1624969860000|2021-06-29 12:31:00|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|0
1624969870000|2021-06-29 12:31:10|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|0
1624969880000|2021-06-29 12:31:20|10749.9|10743.9|10749.4|10743.4|10749.9|10743.9|10749.4|10743.4|0
1624969890000|2021-06-29 12:31:30|10748.9|10742.9|10748.4|10742.4|10748.9|10742.9|10748.4|10742.4|2
1624969900000|2021-06-29 12:31:40|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|10748.9|10742.9|0
1624969910000|2021-06-29 12:31:50|10748.4|10742.4|10749.4|10743.4|10749.4|10743.4|10748.4|10742.4|0
1624969920000|2021-06-29 12:32:00|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624969940000|2021-06-29 12:32:20|10749.9|10743.9|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|24
1624969950000|2021-06-29 12:32:30|10750.4|10744.4|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|0
1624969960000|2021-06-29 12:32:40|10749.4|10743.4|10749.4|10743.4|10749.9|10743.9|10749.4|10743.4|1
1624969970000|2021-06-29 12:32:50|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|0
1624969980000|2021-06-29 12:33:00|10749.4|10743.4|10750.4|10744.4|10750.4|10744.4|10749.4|10743.4|0
1624969990000|2021-06-29 12:33:10|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|3
1624970000000|2021-06-29 12:33:20|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624970010000|2021-06-29 12:33:30|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624970020000|2021-06-29 12:33:40|10748.4|10742.4|10748.9|10742.9|10748.9|10742.9|10748.4|10742.4|0
1624970030000|2021-06-29 12:33:50|10748.4|10742.4|10748.9|10742.9|10748.9|10742.9|10748.4|10742.4|1
1624970040000|2021-06-29 12:34:00|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624970050000|2021-06-29 12:34:10|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624970060000|2021-06-29 12:34:20|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|0
1624970090000|2021-06-29 12:34:50|||||||||1
1624970100000|2021-06-29 12:35:00|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|0
1624970110000|2021-06-29 12:35:10|10748.4|10742.4|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|0
1624970120000|2021-06-29 12:35:20|10747.4|10741.4|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|0
1624970130000|2021-06-29 12:35:30|10747.9|10741.9|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|0
1624970140000|2021-06-29 12:35:40|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|1
1624970150000|2021-06-29 12:35:50|10748.4|10742.4|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|0
1624970160000|2021-06-29 12:36:00|10747.4|10741.4|10747.9|10741.9|10747.9|10741.9|10747.4|10741.4|0
1624970170000|2021-06-29 12:36:10|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|0
1624970180000|2021-06-29 12:36:20|10747.9|10741.9|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624970210000|2021-06-29 12:36:50|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.4|10741.4|2
1624970220000|2021-06-29 12:37:00|10747.4|10741.4|10747.9|10741.9|10748.4|10742.4|10747.4|10741.4|0
1624970230000|2021-06-29 12:37:10|10748.4|10742.4|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|0
1624970240000|2021-06-29 12:37:20|10747.4|10741.4|10747.4|10741.4|10748.4|10742.4|10747.4|10741.4|0
1624970250000|2021-06-29 12:37:30|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|0
1624970260000|2021-06-29 12:37:40|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624970270000|2021-06-29 12:37:50|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.4|10741.4|1
1624970280000|2021-06-29 12:38:00|10748.4|10742.4|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|0
1624970290000|2021-06-29 12:38:10|10747.4|10741.4|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|0
1624970300000|2021-06-29 12:38:20|||||||||1
1624970310000|2021-06-29 12:38:30|10746.4|10740.4|10747.4|10741.4|10747.4|10741.4|10746.4|10740.4|3
1624970330000|2021-06-29 12:38:50|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|0
1624970340000|2021-06-29 12:39:00|||||||||1
1624970370000|2021-06-29 12:39:30|||||||||1
1624970390000|2021-06-29 12:39:50|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|1
1624970400000|2021-06-29 12:40:00|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|0
1624970410000|2021-06-29 12:40:10|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|1
1624970420000|2021-06-29 12:40:20|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|0
1624970440000|2021-06-29 12:40:40|10746.4|10740.4|10746.9|10740.9|10747.4|10741.4|10746.4|10740.4|0
1624970450000|2021-06-29 12:40:50|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.4|10740.4|0
1624970460000|2021-06-29 12:41:00|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|1
1624970470000|2021-06-29 12:41:10|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|1
1624970510000|2021-06-29 12:41:50|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|1
1624970520000|2021-06-29 12:42:00|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|1
1624970530000|2021-06-29 12:42:10|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|0
1624970540000|2021-06-29 12:42:20|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|2
1624970550000|2021-06-29 12:42:30|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|0
1624970570000|2021-06-29 12:42:50|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|0
1624970580000|2021-06-29 12:43:00|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|0
1624970590000|2021-06-29 12:43:10|10746.4|10740.4|10745.4|10739.4|10746.4|10740.4|10744.4|10738.4|30
1624970600000|2021-06-29 12:43:20|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|1
1624970610000|2021-06-29 12:43:30|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|0
1624970620000|2021-06-29 12:43:40|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|1
1624970630000|2021-06-29 12:43:50|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|1
1624970640000|2021-06-29 12:44:00|10745.9|10739.9|10745.4|10739.4|10746.4|10740.4|10745.4|10739.4|0
1624970670000|2021-06-29 12:44:30|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|3
1624970680000|2021-06-29 12:44:40|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|1
1624970690000|2021-06-29 12:44:50|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.4|10740.4|2
1624970700000|2021-06-29 12:45:00|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|0
1624970710000|2021-06-29 12:45:10|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|0
1624970720000|2021-06-29 12:45:20|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|0
1624970740000|2021-06-29 12:45:40|||||||||1
1624970750000|2021-06-29 12:45:50|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|10
1624970760000|2021-06-29 12:46:00|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|1
1624970770000|2021-06-29 12:46:10|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|0
1624970790000|2021-06-29 12:46:30|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|3
1624970800000|2021-06-29 12:46:40|||||||||1
1624970810000|2021-06-29 12:46:50|10747.9|10741.9|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624970820000|2021-06-29 12:47:00|10747.9|10741.9|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|0
1624970840000|2021-06-29 12:47:20|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|2
1624970850000|2021-06-29 12:47:30|10748.4|10742.4|10748.9|10742.9|10748.9|10742.9|10748.4|10742.4|0
1624970860000|2021-06-29 12:47:40|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624970870000|2021-06-29 12:47:50|10748.4|10742.4|10748.9|10742.9|10748.9|10742.9|10748.4|10742.4|0
1624970880000|2021-06-29 12:48:00|10748.4|10742.4|10748.4|10742.4|10748.9|10742.9|10748.4|10742.4|1
1624970930000|2021-06-29 12:48:50|||||||||2
1624970940000|2021-06-29 12:49:00|10747.9|10741.9|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|2
1624970980000|2021-06-29 12:49:40|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|18
1624970990000|2021-06-29 12:49:50|||||||||3
1624971000000|2021-06-29 12:50:00|||||||||42
1624971010000|2021-06-29 12:50:10|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|15
1624971020000|2021-06-29 12:50:20|10746.9|10740.9|10746.4|10740.4|10747.4|10741.4|10746.4|10740.4|0
1624971030000|2021-06-29 12:50:30|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|0
1624971040000|2021-06-29 12:50:40|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|23
1624971050000|2021-06-29 12:50:50|||||||||8
1624971060000|2021-06-29 12:51:00|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|15
1624971070000|2021-06-29 12:51:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|5
1624971080000|2021-06-29 12:51:20|10745.4|10739.4|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|0
1624971090000|2021-06-29 12:51:30|10745.9|10739.9|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|25
1624971100000|2021-06-29 12:51:40|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|0
1624971110000|2021-06-29 12:51:50|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|0
1624971120000|2021-06-29 12:52:00|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|0
1624971130000|2021-06-29 12:52:10|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|2
1624971140000|2021-06-29 12:52:20|10745.4|10739.4|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|0
1624971170000|2021-06-29 12:52:50|||||||||1
1624971190000|2021-06-29 12:53:10|10745.4|10739.4|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|0
1624971200000|2021-06-29 12:53:20|10746.4|10740.4|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|0
1624971210000|2021-06-29 12:53:30|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|0
1624971240000|2021-06-29 12:54:00|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|3
1624971260000|2021-06-29 12:54:20|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|0
1624971280000|2021-06-29 12:54:40|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|2
1624971310000|2021-06-29 12:55:10|10746.4|10740.4|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|1
1624971330000|2021-06-29 12:55:30|10746.4|10740.4|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|2
1624971350000|2021-06-29 12:55:50|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|1
1624971360000|2021-06-29 12:56:00|10746.9|10740.9|10745.4|10739.4|10746.9|10740.9|10745.4|10739.4|1
1624971420000|2021-06-29 12:57:00|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|2
1624971430000|2021-06-29 12:57:10|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|4
1624971440000|2021-06-29 12:57:20|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|6
1624971450000|2021-06-29 12:57:30|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|5
1624971460000|2021-06-29 12:57:40|10746.4|10740.4|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|0
1624971470000|2021-06-29 12:57:50|10746.4|10740.4|10746.9|10740.9|10747.4|10741.4|10746.4|10740.4|2
1624971490000|2021-06-29 12:58:10|10746.4|10740.4|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|23
1624971500000|2021-06-29 12:58:20|10746.4|10740.4|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|1
1624971520000|2021-06-29 12:58:40|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|0
1624971530000|2021-06-29 12:58:50|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|1
1624971550000|2021-06-29 12:59:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|0
1624971560000|2021-06-29 12:59:20|10746.4|10740.4|10745.9|10739.9|10746.4|10740.4|10745.9|10739.9|0
1624971570000|2021-06-29 12:59:30|10746.4|10740.4|10747.4|10741.4|10747.4|10741.4|10746.4|10740.4|6
1624971580000|2021-06-29 12:59:40|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|11
1624971590000|2021-06-29 12:59:50|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|4
1624971600000|2021-06-29 13:00:00|10746.4|10740.4|10746.9|10740.9|10747.4|10741.4|10746.4|10740.4|21
1624971610000|2021-06-29 13:00:10|10746.4|10740.4|10746.4|10740.4|10746.9|10740.9|10745.9|10739.9|0
1624971620000|2021-06-29 13:00:20|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|0
1624971630000|2021-06-29 13:00:30|10746.4|10740.4|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|0
1624971640000|2021-06-29 13:00:40|10746.4|10740.4|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|0
1624971660000|2021-06-29 13:01:00|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|5
1624971670000|2021-06-29 13:01:10|10746.4|10740.4|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|5
1624971680000|2021-06-29 13:01:20|10746.4|10740.4|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|0
1624971690000|2021-06-29 13:01:30|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|6
1624971730000|2021-06-29 13:02:10|||||||||24
1624971760000|2021-06-29 13:02:40|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|1
1624971780000|2021-06-29 13:03:00|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.4|10740.4|3
1624971790000|2021-06-29 13:03:10|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|15
1624971800000|2021-06-29 13:03:20|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|0
1624971810000|2021-06-29 13:03:30|||||||||4
1624971820000|2021-06-29 13:03:40|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|0
1624971830000|2021-06-29 13:03:50|10746.4|10740.4|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|0
1624971840000|2021-06-29 13:04:00|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|4
1624971850000|2021-06-29 13:04:10|10745.4|10739.4|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|0
1624971890000|2021-06-29 13:04:50|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|0
1624971900000|2021-06-29 13:05:00|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|5
1624971920000|2021-06-29 13:05:20|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.4|10738.4|0
1624971930000|2021-06-29 13:05:30|10744.4|10738.4|10744.9|10738.9|10744.9|10738.9|10744.4|10738.4|0
1624971940000|2021-06-29 13:05:40|10744.4|10738.4|10743.9|10737.9|10744.4|10738.4|10743.4|10737.4|9
1624971950000|2021-06-29 13:05:50|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|5
1624971960000|2021-06-29 13:06:00|10744.9|10738.9|10744.4|10738.4|10744.9|10738.9|10744.4|10738.4|4
1624971980000|2021-06-29 13:06:20|10743.9|10737.9|10743.4|10737.4|10743.9|10737.9|10743.4|10737.4|11
1624971990000|2021-06-29 13:06:30|10742.9|10736.9|10742.4|10736.4|10742.9|10736.9|10742.4|10736.4|2
1624972000000|2021-06-29 13:06:40|10742.9|10736.9|10742.4|10736.4|10742.9|10736.9|10742.4|10736.4|0
1624972020000|2021-06-29 13:07:00|10741.9|10735.9|10741.4|10735.4|10741.9|10735.9|10741.4|10735.4|4
1624972030000|2021-06-29 13:07:10|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|0
1624972040000|2021-06-29 13:07:20|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|7
1624972060000|2021-06-29 13:07:40|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|5
1624972070000|2021-06-29 13:07:50|10742.4|10736.4|10740.9|10734.9|10742.4|10736.4|10740.9|10734.9|27
1624972080000|2021-06-29 13:08:00|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|0
1624972090000|2021-06-29 13:08:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|2
1624972110000|2021-06-29 13:08:30|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|0
1624972120000|2021-06-29 13:08:40|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|2
1624972130000|2021-06-29 13:08:50|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|0
1624972140000|2021-06-29 13:09:00|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|1
1624972150000|2021-06-29 13:09:10|||||||||3
1624972160000|2021-06-29 13:09:20|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|1
1624972170000|2021-06-29 13:09:30|10741.4|10735.4|10740.4|10734.4|10741.9|10735.9|10740.4|10734.4|1
1624972180000|2021-06-29 13:09:40|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|1
1624972190000|2021-06-29 13:09:50|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|1
1624972200000|2021-06-29 13:10:00|10740.4|10734.4|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|0
1624972230000|2021-06-29 13:10:30|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|1
1624972240000|2021-06-29 13:10:40|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|0
1624972250000|2021-06-29 13:10:50|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|0
1624972260000|2021-06-29 13:11:00|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|0
1624972280000|2021-06-29 13:11:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|2
1624972290000|2021-06-29 13:11:30|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|0
1624972310000|2021-06-29 13:11:50|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|0
1624972320000|2021-06-29 13:12:00|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|0
1624972330000|2021-06-29 13:12:10|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10741.9|10735.9|0
1624972340000|2021-06-29 13:12:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|0
1624972350000|2021-06-29 13:12:30|10742.4|10736.4|10741.9|10735.9|10742.4|10736.4|10741.9|10735.9|0
1624972360000|2021-06-29 13:12:40|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|1
1624972370000|2021-06-29 13:12:50|10740.9|10734.9|10741.9|10735.9|10741.9|10735.9|10740.9|10734.9|0
1624972380000|2021-06-29 13:13:00|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|0
1624972390000|2021-06-29 13:13:10|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624972400000|2021-06-29 13:13:20|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624972410000|2021-06-29 13:13:30|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|0
1624972420000|2021-06-29 13:13:40|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|1
1624972450000|2021-06-29 13:14:10|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|0
1624972460000|2021-06-29 13:14:20|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|0
1624972470000|2021-06-29 13:14:30|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|0
1624972480000|2021-06-29 13:14:40|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|0
1624972490000|2021-06-29 13:14:50|10741.4|10735.4|10741.9|10735.9|10741.9|10735.9|10741.4|10735.4|0
1624972510000|2021-06-29 13:15:10|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|10742.4|10736.4|0
1624972520000|2021-06-29 13:15:20|10742.9|10736.9|10743.4|10737.4|10743.4|10737.4|10742.4|10736.4|0
1624972530000|2021-06-29 13:15:30|||||||||4
1624972560000|2021-06-29 13:16:00|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|10
1624972570000|2021-06-29 13:16:10|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|0
1624972580000|2021-06-29 13:16:20|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|6
1624972590000|2021-06-29 13:16:30|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|0
1624972600000|2021-06-29 13:16:40|10744.9|10738.9|10744.4|10738.4|10744.9|10738.9|10744.4|10738.4|3
1624972630000|2021-06-29 13:17:10|10743.9|10737.9|10743.9|10737.9|10744.4|10738.4|10743.9|10737.9|7
1624972640000|2021-06-29 13:17:20|10743.4|10737.4|10743.9|10737.9|10743.9|10737.9|10743.4|10737.4|3
1624972650000|2021-06-29 13:17:30|10743.4|10737.4|10743.9|10737.9|10743.9|10737.9|10743.4|10737.4|0
1624972660000|2021-06-29 13:17:40|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|0
1624972690000|2021-06-29 13:18:10|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|7
1624972710000|2021-06-29 13:18:30|10743.4|10737.4|10743.9|10737.9|10743.9|10737.9|10743.4|10737.4|0
1624972720000|2021-06-29 13:18:40|10743.4|10737.4|10743.4|10737.4|10743.9|10737.9|10743.4|10737.4|0
1624972740000|2021-06-29 13:19:00|||||||||2
1624972750000|2021-06-29 13:19:10|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|4
1624972780000|2021-06-29 13:19:40|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|0
1624972790000|2021-06-29 13:19:50|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|5
1624972800000|2021-06-29 13:20:00|||||||||1
1624972830000|2021-06-29 13:20:30|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|7
1624972850000|2021-06-29 13:20:50|10744.4|10738.4|10744.4|10738.4|10744.9|10738.9|10743.9|10737.9|6
1624972880000|2021-06-29 13:21:20|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|8
1624972890000|2021-06-29 13:21:30|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.4|10737.4|8
1624972900000|2021-06-29 13:21:40|10743.4|10737.4|10743.9|10737.9|10743.9|10737.9|10743.4|10737.4|1
1624972910000|2021-06-29 13:21:50|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|1
1624972920000|2021-06-29 13:22:00|10743.4|10737.4|10743.9|10737.9|10743.9|10737.9|10743.4|10737.4|3
1624972930000|2021-06-29 13:22:10|10743.4|10737.4|10742.4|10736.4|10743.4|10737.4|10742.4|10736.4|12
1624972940000|2021-06-29 13:22:20|||||||||1
1624972950000|2021-06-29 13:22:30|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.4|10736.4|5
1624972960000|2021-06-29 13:22:40|10743.4|10737.4|10742.9|10736.9|10743.4|10737.4|10742.9|10736.9|0
1624972970000|2021-06-29 13:22:50|10743.4|10737.4|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|0
1624972980000|2021-06-29 13:23:00|10743.4|10737.4|10743.4|10737.4|10743.9|10737.9|10743.4|10737.4|0
1624973000000|2021-06-29 13:23:20|10743.9|10737.9|10744.4|10738.4|10744.4|10738.4|10743.9|10737.9|8
1624973010000|2021-06-29 13:23:30|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.4|10738.4|0
1624973020000|2021-06-29 13:23:40|10744.4|10738.4|10744.4|10738.4|10745.4|10739.4|10744.4|10738.4|4
1624973040000|2021-06-29 13:24:00|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|1
1624973060000|2021-06-29 13:24:20|10744.4|10738.4|10744.4|10738.4|10744.9|10738.9|10744.4|10738.4|6
1624973090000|2021-06-29 13:24:50|10743.9|10737.9|10743.4|10737.4|10743.9|10737.9|10743.4|10737.4|6
1624973100000|2021-06-29 13:25:00|10743.9|10737.9|10743.9|10737.9|10744.4|10738.4|10743.4|10737.4|1
1624973110000|2021-06-29 13:25:10|10743.4|10737.4|10743.9|10737.9|10743.9|10737.9|10743.4|10737.4|0
1624973120000|2021-06-29 13:25:20|10744.4|10738.4|10743.9|10737.9|10744.4|10738.4|10743.4|10737.4|6
1624973130000|2021-06-29 13:25:30|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|0
1624973170000|2021-06-29 13:26:10|10743.9|10737.9|10744.4|10738.4|10744.4|10738.4|10743.4|10737.4|4
1624973180000|2021-06-29 13:26:20|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|1
1624973210000|2021-06-29 13:26:50|10745.9|10739.9|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|5
1624973220000|2021-06-29 13:27:00|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|3
1624973230000|2021-06-29 13:27:10|10745.4|10739.4|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|4
1624973240000|2021-06-29 13:27:20|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|0
1624973250000|2021-06-29 13:27:30|10745.4|10739.4|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|1
1624973260000|2021-06-29 13:27:40|10745.4|10739.4|10746.9|10740.9|10746.9|10740.9|10745.4|10739.4|1
1624973270000|2021-06-29 13:27:50|10746.4|10740.4|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|1
1624973280000|2021-06-29 13:28:00|10745.4|10739.4|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|2
1624973290000|2021-06-29 13:28:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|2
1624973300000|2021-06-29 13:28:20|10745.4|10739.4|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|0
1624973310000|2021-06-29 13:28:30|10745.9|10739.9|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|0
1624973320000|2021-06-29 13:28:40|||||||||2
1624973330000|2021-06-29 13:28:50|10745.9|10739.9|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|0
1624973370000|2021-06-29 13:29:30|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|0
1624973380000|2021-06-29 13:29:40|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|0
1624973390000|2021-06-29 13:29:50|10745.4|10739.4|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|0
1624973400000|2021-06-29 13:30:00|10744.9|10738.9|10745.9|10739.9|10746.9|10740.9|10744.9|10738.9|41
1624973410000|2021-06-29 13:30:10|10745.4|10739.4|10744.4|10738.4|10745.9|10739.9|10744.4|10738.4|70
1624973420000|2021-06-29 13:30:20|10743.9|10737.9|10743.4|10737.4|10744.4|10738.4|10743.4|10737.4|22
1624973430000|2021-06-29 13:30:30|10743.9|10737.9|10742.4|10736.4|10743.9|10737.9|10742.4|10736.4|18
1624973440000|2021-06-29 13:30:40|10741.9|10735.9|10739.9|10733.9|10741.9|10735.9|10739.4|10733.4|18
1624973450000|2021-06-29 13:30:50|10739.4|10733.4|10741.4|10735.4|10741.4|10735.4|10739.4|10733.4|18
1624973460000|2021-06-29 13:31:00|10741.9|10735.9|10736.9|10730.9|10741.9|10735.9|10736.4|10730.4|48
1624973470000|2021-06-29 13:31:10|10737.4|10731.4|10737.4|10731.4|10740.4|10734.4|10737.4|10731.4|27
1624973480000|2021-06-29 13:31:20|10736.9|10730.9|10738.9|10732.9|10738.9|10732.9|10736.4|10730.4|9
1624973490000|2021-06-29 13:31:30|10739.4|10733.4|10738.9|10732.9|10740.9|10734.9|10737.9|10731.9|9
1624973500000|2021-06-29 13:31:40|10738.4|10732.4|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|9
1624973510000|2021-06-29 13:31:50|10738.4|10732.4|10736.4|10730.4|10738.9|10732.9|10735.9|10729.9|17
1624973520000|2021-06-29 13:32:00|10735.9|10729.9|10737.4|10731.4|10737.4|10731.4|10734.4|10728.4|23
1624973530000|2021-06-29 13:32:10|10736.9|10730.9|10736.9|10730.9|10738.4|10732.4|10736.4|10730.4|5
1624973540000|2021-06-29 13:32:20|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10736.4|10730.4|19
1624973550000|2021-06-29 13:32:30|10736.4|10730.4|10738.9|10732.9|10739.4|10733.4|10735.9|10729.9|8
1624973560000|2021-06-29 13:32:40|10738.4|10732.4|10738.9|10732.9|10738.9|10732.9|10738.4|10732.4|2
1624973570000|2021-06-29 13:32:50|10739.4|10733.4|10738.9|10732.9|10739.9|10733.9|10736.4|10730.4|7
1624973580000|2021-06-29 13:33:00|10739.4|10733.4|10738.9|10732.9|10740.4|10734.4|10737.4|10731.4|26
1624973590000|2021-06-29 13:33:10|10739.4|10733.4|10738.4|10732.4|10739.4|10733.4|10738.4|10732.4|27
1624973600000|2021-06-29 13:33:20|10737.4|10731.4|10738.9|10732.9|10739.9|10733.9|10737.4|10731.4|38
1624973610000|2021-06-29 13:33:30|10737.9|10731.9|10738.4|10732.4|10738.4|10732.4|10736.4|10730.4|13
1624973620000|2021-06-29 13:33:40|10737.4|10731.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|28
1624973630000|2021-06-29 13:33:50|10736.9|10730.9|10740.4|10734.4|10740.4|10734.4|10736.4|10730.4|36
1624973640000|2021-06-29 13:34:00|10739.9|10733.9|10739.4|10733.4|10741.4|10735.4|10739.4|10733.4|19
1624973650000|2021-06-29 13:34:10|10740.4|10734.4|10743.9|10737.9|10743.9|10737.9|10740.4|10734.4|24
1624973660000|2021-06-29 13:34:20|10743.4|10737.4|10744.4|10738.4|10744.4|10738.4|10742.4|10736.4|1
1624973670000|2021-06-29 13:34:30|10743.9|10737.9|10745.4|10739.4|10746.4|10740.4|10743.9|10737.9|29
1624973680000|2021-06-29 13:34:40|10745.9|10739.9|10748.4|10742.4|10748.4|10742.4|10745.4|10739.4|13
1624973690000|2021-06-29 13:34:50|10747.9|10741.9|10746.4|10740.4|10747.9|10741.9|10746.4|10740.4|17
1624973700000|2021-06-29 13:35:00|10745.9|10739.9|10746.9|10740.9|10747.4|10741.4|10745.9|10739.9|31
1624973710000|2021-06-29 13:35:10|10746.4|10740.4|10743.4|10737.4|10746.4|10740.4|10743.4|10737.4|16
1624973720000|2021-06-29 13:35:20|10742.4|10736.4|10745.4|10739.4|10745.9|10739.9|10742.4|10736.4|18
1624973730000|2021-06-29 13:35:30|10745.9|10739.9|10743.9|10737.9|10745.9|10739.9|10743.9|10737.9|11
1624973740000|2021-06-29 13:35:40|10744.4|10738.4|10741.9|10735.9|10744.9|10738.9|10741.9|10735.9|3
1624973750000|2021-06-29 13:35:50|10741.4|10735.4|10742.4|10736.4|10743.4|10737.4|10741.4|10735.4|3
1624973760000|2021-06-29 13:36:00|10741.9|10735.9|10742.9|10736.9|10743.9|10737.9|10741.4|10735.4|35
1624973770000|2021-06-29 13:36:10|10742.4|10736.4|10741.9|10735.9|10742.9|10736.9|10741.4|10735.4|11
1624973780000|2021-06-29 13:36:20|10742.4|10736.4|10744.9|10738.9|10744.9|10738.9|10741.4|10735.4|2
1624973790000|2021-06-29 13:36:30|10744.4|10738.4|10744.9|10738.9|10746.4|10740.4|10744.4|10738.4|4
1624973800000|2021-06-29 13:36:40|10745.4|10739.4|10746.4|10740.4|10746.4|10740.4|10744.9|10738.9|9
1624973810000|2021-06-29 13:36:50|10746.9|10740.9|10748.4|10742.4|10748.4|10742.4|10746.4|10740.4|40
1624973820000|2021-06-29 13:37:00|10748.9|10742.9|10748.4|10742.4|10748.9|10742.9|10746.9|10740.9|80
1624973830000|2021-06-29 13:37:10|10748.9|10742.9|10748.4|10742.4|10750.4|10744.4|10747.9|10741.9|24
1624973840000|2021-06-29 13:37:20|10748.9|10742.9|10750.4|10744.4|10750.4|10744.4|10748.9|10742.9|7
1624973850000|2021-06-29 13:37:30|10750.9|10744.9|10749.4|10743.4|10751.4|10745.4|10749.4|10743.4|9
1624973860000|2021-06-29 13:37:40|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.4|10742.4|21
1624973870000|2021-06-29 13:37:50|10750.4|10744.4|10750.9|10744.9|10751.4|10745.4|10749.9|10743.9|1
1624973880000|2021-06-29 13:38:00|10751.4|10745.4|10751.9|10745.9|10752.4|10746.4|10750.9|10744.9|14
1624973890000|2021-06-29 13:38:10|10751.4|10745.4|10751.9|10745.9|10751.9|10745.9|10751.4|10745.4|2
1624973900000|2021-06-29 13:38:20|10751.4|10745.4|10750.9|10744.9|10751.4|10745.4|10750.4|10744.4|18
1624973910000|2021-06-29 13:38:30|10750.4|10744.4|10751.4|10745.4|10751.4|10745.4|10749.4|10743.4|3
1624973920000|2021-06-29 13:38:40|10750.9|10744.9|10749.4|10743.4|10750.9|10744.9|10748.9|10742.9|23
1624973930000|2021-06-29 13:38:50|10749.9|10743.9|10750.4|10744.4|10750.9|10744.9|10749.9|10743.9|2
1624973940000|2021-06-29 13:39:00|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|6
1624973950000|2021-06-29 13:39:10|10749.4|10743.4|10748.9|10742.9|10750.4|10744.4|10748.9|10742.9|1
1624973960000|2021-06-29 13:39:20|10749.4|10743.4|10749.9|10743.9|10750.4|10744.4|10749.4|10743.4|3
1624973970000|2021-06-29 13:39:30|10749.4|10743.4|10750.4|10744.4|10750.9|10744.9|10749.4|10743.4|2
1624973990000|2021-06-29 13:39:50|10750.9|10744.9|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|1
1624974000000|2021-06-29 13:40:00|10751.9|10745.9|10749.9|10743.9|10752.4|10746.4|10749.4|10743.4|24
1624974010000|2021-06-29 13:40:10|10749.4|10743.4|10749.4|10743.4|10749.9|10743.9|10748.9|10742.9|13
1624974020000|2021-06-29 13:40:20|10749.9|10743.9|10748.9|10742.9|10749.9|10743.9|10748.9|10742.9|5
1624974030000|2021-06-29 13:40:30|10749.4|10743.4|10747.9|10741.9|10749.4|10743.4|10747.9|10741.9|12
1624974040000|2021-06-29 13:40:40|10747.4|10741.4|10749.4|10743.4|10749.4|10743.4|10746.9|10740.9|12
1624974050000|2021-06-29 13:40:50|10748.9|10742.9|10749.4|10743.4|10749.9|10743.9|10748.9|10742.9|1
1624974060000|2021-06-29 13:41:00|10749.9|10743.9|10749.4|10743.4|10749.9|10743.9|10748.4|10742.4|2
1624974070000|2021-06-29 13:41:10|10748.9|10742.9|10751.4|10745.4|10751.4|10745.4|10748.9|10742.9|97
1624974080000|2021-06-29 13:41:20|10750.9|10744.9|10749.4|10743.4|10750.9|10744.9|10749.4|10743.4|13
1624974090000|2021-06-29 13:41:30|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10748.4|10742.4|14
1624974100000|2021-06-29 13:41:40|10750.4|10744.4|10750.4|10744.4|10750.9|10744.9|10750.4|10744.4|1
1624974110000|2021-06-29 13:41:50|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.4|10743.4|8
1624974120000|2021-06-29 13:42:00|10751.4|10745.4|10751.4|10745.4|10752.4|10746.4|10750.4|10744.4|30
1624974130000|2021-06-29 13:42:10|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.9|10745.9|3
1624974140000|2021-06-29 13:42:20|10752.4|10746.4|10753.9|10747.9|10754.4|10748.4|10752.4|10746.4|4
1624974150000|2021-06-29 13:42:30|10753.4|10747.4|10753.4|10747.4|10754.4|10748.4|10752.9|10746.9|3
1624974160000|2021-06-29 13:42:40|10752.9|10746.9|10754.9|10748.9|10755.4|10749.4|10751.9|10745.9|8
1624974170000|2021-06-29 13:42:50|10755.4|10749.4|10754.9|10748.9|10755.4|10749.4|10754.4|10748.4|7
1624974180000|2021-06-29 13:43:00|10754.4|10748.4|10754.4|10748.4|10754.4|10748.4|10753.9|10747.9|1
1624974190000|2021-06-29 13:43:10|10755.4|10749.4|10755.9|10749.9|10755.9|10749.9|10755.4|10749.4|16
1624974200000|2021-06-29 13:43:20|10755.4|10749.4|10757.4|10751.4|10758.4|10752.4|10755.4|10749.4|29
1624974210000|2021-06-29 13:43:30|10756.9|10750.9|10757.9|10751.9|10758.4|10752.4|10756.9|10750.9|6
1624974220000|2021-06-29 13:43:40|10757.4|10751.4|10756.9|10750.9|10757.4|10751.4|10756.9|10750.9|1
1624974230000|2021-06-29 13:43:50|10756.4|10750.4|10754.4|10748.4|10756.4|10750.4|10753.4|10747.4|15
1624974240000|2021-06-29 13:44:00|10753.9|10747.9|10753.9|10747.9|10755.4|10749.4|10753.4|10747.4|7
1624974250000|2021-06-29 13:44:10|10754.4|10748.4|10753.9|10747.9|10754.4|10748.4|10753.4|10747.4|2
1624974260000|2021-06-29 13:44:20|10754.4|10748.4|10754.4|10748.4|10754.4|10748.4|10753.9|10747.9|1
1624974270000|2021-06-29 13:44:30|10755.4|10749.4|10755.4|10749.4|10755.4|10749.4|10755.4|10749.4|9
1624974280000|2021-06-29 13:44:40|10754.9|10748.9|10754.4|10748.4|10754.9|10748.9|10754.4|10748.4|3
1624974290000|2021-06-29 13:44:50|10753.4|10747.4|10752.9|10746.9|10753.4|10747.4|10752.9|10746.9|9
1624974300000|2021-06-29 13:45:00|10753.4|10747.4|10754.4|10748.4|10754.4|10748.4|10753.4|10747.4|11
1624974310000|2021-06-29 13:45:10|10753.9|10747.9|10753.9|10747.9|10754.4|10748.4|10753.9|10747.9|2
1624974320000|2021-06-29 13:45:20|10754.4|10748.4|10753.9|10747.9|10754.4|10748.4|10753.9|10747.9|0
1624974330000|2021-06-29 13:45:30|10754.4|10748.4|10752.9|10746.9|10754.4|10748.4|10752.9|10746.9|2
1624974340000|2021-06-29 13:45:40|10753.4|10747.4|10751.9|10745.9|10753.4|10747.4|10751.9|10745.9|4
1624974350000|2021-06-29 13:45:50|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|10750.4|10744.4|17
1624974360000|2021-06-29 13:46:00|10751.9|10745.9|10751.4|10745.4|10751.9|10745.9|10751.4|10745.4|10
1624974370000|2021-06-29 13:46:10|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.9|10745.9|4
1624974380000|2021-06-29 13:46:20|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|0
1624974390000|2021-06-29 13:46:30|10750.9|10744.9|10749.4|10743.4|10750.9|10744.9|10749.4|10743.4|14
1624974400000|2021-06-29 13:46:40|10749.9|10743.9|10750.4|10744.4|10750.4|10744.4|10749.4|10743.4|4
1624974410000|2021-06-29 13:46:50|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|0
1624974420000|2021-06-29 13:47:00|10752.4|10746.4|10754.9|10748.9|10754.9|10748.9|10752.4|10746.4|5
1624974430000|2021-06-29 13:47:10|10755.4|10749.4|10755.4|10749.4|10755.4|10749.4|10755.4|10749.4|0
1624974440000|2021-06-29 13:47:20|10754.4|10748.4|10754.9|10748.9|10755.4|10749.4|10753.9|10747.9|11
1624974450000|2021-06-29 13:47:30|10754.4|10748.4|10754.9|10748.9|10755.4|10749.4|10753.9|10747.9|1
1624974460000|2021-06-29 13:47:40|10755.4|10749.4|10755.9|10749.9|10756.4|10750.4|10755.4|10749.4|1
1624974470000|2021-06-29 13:47:50|10755.4|10749.4|10754.4|10748.4|10755.9|10749.9|10754.4|10748.4|3
1624974480000|2021-06-29 13:48:00|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.4|10748.4|0
1624974490000|2021-06-29 13:48:10|10754.4|10748.4|10755.9|10749.9|10755.9|10749.9|10754.4|10748.4|1
1624974500000|2021-06-29 13:48:20|10755.4|10749.4|10755.9|10749.9|10756.4|10750.4|10755.4|10749.4|0
1624974510000|2021-06-29 13:48:30|10756.4|10750.4|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|2
1624974520000|2021-06-29 13:48:40|10755.4|10749.4|10755.9|10749.9|10755.9|10749.9|10755.4|10749.4|0
1624974530000|2021-06-29 13:48:50|10755.4|10749.4|10754.4|10748.4|10755.4|10749.4|10754.4|10748.4|0
1624974540000|2021-06-29 13:49:00|10754.9|10748.9|10755.4|10749.4|10755.9|10749.9|10753.9|10747.9|4
1624974550000|2021-06-29 13:49:10|10755.9|10749.9|10757.4|10751.4|10757.9|10751.9|10755.9|10749.9|6
1624974560000|2021-06-29 13:49:20|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.4|10750.4|14
1624974570000|2021-06-29 13:49:30|10757.4|10751.4|10755.9|10749.9|10757.4|10751.4|10755.9|10749.9|2
1624974580000|2021-06-29 13:49:40|10755.4|10749.4|10756.9|10750.9|10756.9|10750.9|10754.4|10748.4|28
1624974590000|2021-06-29 13:49:50|10756.4|10750.4|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|26
1624974600000|2021-06-29 13:50:00|10756.4|10750.4|10753.9|10747.9|10756.4|10750.4|10753.9|10747.9|0
1624974610000|2021-06-29 13:50:10|10753.4|10747.4|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|4
1624974620000|2021-06-29 13:50:20|10753.4|10747.4|10753.9|10747.9|10754.4|10748.4|10753.4|10747.4|6
1624974630000|2021-06-29 13:50:30|10753.4|10747.4|10754.4|10748.4|10754.4|10748.4|10753.4|10747.4|4
1624974640000|2021-06-29 13:50:40|10754.9|10748.9|10754.9|10748.9|10755.4|10749.4|10754.4|10748.4|4
1624974650000|2021-06-29 13:50:50|10754.4|10748.4|10753.9|10747.9|10754.9|10748.9|10753.9|10747.9|6
1624974660000|2021-06-29 13:51:00|10754.4|10748.4|10753.9|10747.9|10754.9|10748.9|10753.9|10747.9|6
1624974670000|2021-06-29 13:51:10|10752.9|10746.9|10753.9|10747.9|10754.4|10748.4|10751.9|10745.9|82
1624974680000|2021-06-29 13:51:20|10754.4|10748.4|10753.9|10747.9|10754.4|10748.4|10753.4|10747.4|2
1624974690000|2021-06-29 13:51:30|10753.4|10747.4|10754.4|10748.4|10754.4|10748.4|10753.4|10747.4|0
1624974700000|2021-06-29 13:51:40|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.4|10748.4|2
1624974710000|2021-06-29 13:51:50|10755.4|10749.4|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|11
1624974720000|2021-06-29 13:52:00|10755.4|10749.4|10754.9|10748.9|10755.4|10749.4|10754.9|10748.9|0
1624974730000|2021-06-29 13:52:10|10755.4|10749.4|10755.9|10749.9|10756.4|10750.4|10754.9|10748.9|30
1624974740000|2021-06-29 13:52:20|10756.4|10750.4|10755.9|10749.9|10756.4|10750.4|10755.9|10749.9|3
1624974750000|2021-06-29 13:52:30|10756.4|10750.4|10756.9|10750.9|10757.4|10751.4|10755.9|10749.9|0
1624974760000|2021-06-29 13:52:40|10756.4|10750.4|10757.9|10751.9|10757.9|10751.9|10756.4|10750.4|2
1624974770000|2021-06-29 13:52:50|10757.4|10751.4|10757.9|10751.9|10757.9|10751.9|10757.4|10751.4|0
1624974780000|2021-06-29 13:53:00|10757.4|10751.4|10757.4|10751.4|10757.9|10751.9|10756.4|10750.4|4
1624974790000|2021-06-29 13:53:10|||||||||1
1624974800000|2021-06-29 13:53:20|10757.9|10751.9|10757.4|10751.4|10757.9|10751.9|10756.9|10750.9|2
1624974810000|2021-06-29 13:53:30|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|4
1624974820000|2021-06-29 13:53:40|10758.4|10752.4|10757.9|10751.9|10758.4|10752.4|10757.4|10751.4|5
1624974830000|2021-06-29 13:53:50|10757.4|10751.4|10757.4|10751.4|10757.4|10751.4|10756.9|10750.9|1
1624974840000|2021-06-29 13:54:00|10756.9|10750.9|10756.9|10750.9|10757.4|10751.4|10755.9|10749.9|12
1624974850000|2021-06-29 13:54:10|10757.4|10751.4|10757.9|10751.9|10758.4|10752.4|10757.4|10751.4|11
1624974860000|2021-06-29 13:54:20|10758.4|10752.4|10758.4|10752.4|10758.4|10752.4|10757.9|10751.9|2
1624974870000|2021-06-29 13:54:30|10758.9|10752.9|10758.4|10752.4|10758.9|10752.9|10757.4|10751.4|12
1624974880000|2021-06-29 13:54:40|10757.9|10751.9|10758.4|10752.4|10758.4|10752.4|10757.9|10751.9|1
1624974890000|2021-06-29 13:54:50|10758.9|10752.9|10759.4|10753.4|10759.4|10753.4|10758.9|10752.9|2
1624974900000|2021-06-29 13:55:00|10758.9|10752.9|10760.4|10754.4|10760.4|10754.4|10758.9|10752.9|7
1624974910000|2021-06-29 13:55:10|10759.9|10753.9|10759.4|10753.4|10760.4|10754.4|10759.4|10753.4|2
1624974920000|2021-06-29 13:55:20|10758.9|10752.9|10758.4|10752.4|10758.9|10752.9|10758.4|10752.4|2
1624974930000|2021-06-29 13:55:30|||||||||2
1624974940000|2021-06-29 13:55:40|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|10758.4|10752.4|3
1624974950000|2021-06-29 13:55:50|10758.4|10752.4|10758.4|10752.4|10758.4|10752.4|10758.4|10752.4|4
1624974960000|2021-06-29 13:56:00|10757.9|10751.9|10755.4|10749.4|10757.9|10751.9|10755.4|10749.4|21
1624974970000|2021-06-29 13:56:10|10755.9|10749.9|10755.9|10749.9|10756.4|10750.4|10755.9|10749.9|3
1624974980000|2021-06-29 13:56:20|10756.4|10750.4|10757.4|10751.4|10757.4|10751.4|10756.4|10750.4|3
1624974990000|2021-06-29 13:56:30|10756.9|10750.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|11
1624975000000|2021-06-29 13:56:40|10757.4|10751.4|10758.9|10752.9|10759.4|10753.4|10757.4|10751.4|4
1624975010000|2021-06-29 13:56:50|10759.4|10753.4|10758.9|10752.9|10759.4|10753.4|10758.4|10752.4|3
1624975020000|2021-06-29 13:57:00|10758.4|10752.4|10758.4|10752.4|10758.9|10752.9|10757.4|10751.4|1
1624975030000|2021-06-29 13:57:10|10757.9|10751.9|10758.9|10752.9|10758.9|10752.9|10757.9|10751.9|6
1624975040000|2021-06-29 13:57:20|10758.4|10752.4|10758.9|10752.9|10759.4|10753.4|10758.4|10752.4|2
1624975050000|2021-06-29 13:57:30|10758.4|10752.4|10757.9|10751.9|10758.4|10752.4|10757.4|10751.4|0
1624975060000|2021-06-29 13:57:40|10757.4|10751.4|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|1
1624975070000|2021-06-29 13:57:50|10757.4|10751.4|10756.9|10750.9|10757.4|10751.4|10756.9|10750.9|7
1624975080000|2021-06-29 13:58:00|10756.4|10750.4|10755.4|10749.4|10756.9|10750.9|10755.4|10749.4|20
1624975090000|2021-06-29 13:58:10|10755.9|10749.9|10756.9|10750.9|10756.9|10750.9|10755.9|10749.9|12
1624975100000|2021-06-29 13:58:20|10757.4|10751.4|10756.4|10750.4|10757.4|10751.4|10756.4|10750.4|2
1624975110000|2021-06-29 13:58:30|10756.9|10750.9|10756.4|10750.4|10756.9|10750.9|10756.4|10750.4|5
1624975120000|2021-06-29 13:58:40|||||||||5
1624975130000|2021-06-29 13:58:50|||||||||2
1624975140000|2021-06-29 13:59:00|||||||||6
1624975150000|2021-06-29 13:59:10|||||||||2
1624975160000|2021-06-29 13:59:20|10756.9|10750.9|10757.4|10751.4|10757.4|10751.4|10756.9|10750.9|8
1624975170000|2021-06-29 13:59:30|10757.9|10751.9|10757.4|10751.4|10757.9|10751.9|10757.4|10751.4|2
1624975180000|2021-06-29 13:59:40|10757.9|10751.9|10757.4|10751.4|10757.9|10751.9|10757.4|10751.4|0
1624975190000|2021-06-29 13:59:50|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|5
1624975200000|2021-06-29 14:00:00|10757.4|10751.4|10757.9|10751.9|10758.4|10752.4|10757.4|10751.4|4
1624975210000|2021-06-29 14:00:10|10757.4|10751.4|10752.9|10746.9|10757.4|10751.4|10752.9|10746.9|35
1624975220000|2021-06-29 14:00:20|10753.4|10747.4|10753.4|10747.4|10754.4|10748.4|10752.9|10746.9|1
1624975230000|2021-06-29 14:00:30|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.4|10746.4|5
1624975240000|2021-06-29 14:00:40|10753.4|10747.4|10753.4|10747.4|10754.4|10748.4|10752.9|10746.9|4
1624975250000|2021-06-29 14:00:50|10752.4|10746.4|10752.9|10746.9|10753.4|10747.4|10752.4|10746.4|3
1624975260000|2021-06-29 14:01:00|10752.4|10746.4|10752.9|10746.9|10753.9|10747.9|10752.4|10746.4|2
1624975270000|2021-06-29 14:01:10|10753.4|10747.4|10752.9|10746.9|10753.4|10747.4|10752.4|10746.4|51
1624975280000|2021-06-29 14:01:20|10753.4|10747.4|10753.9|10747.9|10754.4|10748.4|10753.4|10747.4|1
1624975290000|2021-06-29 14:01:30|10754.4|10748.4|10752.9|10746.9|10754.4|10748.4|10752.4|10746.4|6
1624975300000|2021-06-29 14:01:40|10752.4|10746.4|10750.9|10744.9|10752.4|10746.4|10750.9|10744.9|2
1624975310000|2021-06-29 14:01:50|10750.4|10744.4|10752.4|10746.4|10752.4|10746.4|10750.4|10744.4|2
1624975320000|2021-06-29 14:02:00|10752.9|10746.9|10750.9|10744.9|10752.9|10746.9|10750.9|10744.9|3
1624975330000|2021-06-29 14:02:10|10751.4|10745.4|10752.4|10746.4|10752.4|10746.4|10750.9|10744.9|3
1624975340000|2021-06-29 14:02:20|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.4|10745.4|2
1624975350000|2021-06-29 14:02:30|10751.4|10745.4|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|0
1624975360000|2021-06-29 14:02:40|10752.4|10746.4|10753.9|10747.9|10754.4|10748.4|10751.9|10745.9|3
1624975370000|2021-06-29 14:02:50|10754.4|10748.4|10753.9|10747.9|10754.4|10748.4|10753.9|10747.9|1
1624975380000|2021-06-29 14:03:00|10754.4|10748.4|10753.4|10747.4|10754.4|10748.4|10753.4|10747.4|0
1624975390000|2021-06-29 14:03:10|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|1
1624975400000|2021-06-29 14:03:20|10752.4|10746.4|10752.4|10746.4|10752.9|10746.9|10751.9|10745.9|0
1624975410000|2021-06-29 14:03:30|10752.9|10746.9|10751.9|10745.9|10753.4|10747.4|10751.9|10745.9|27
1624975420000|2021-06-29 14:03:40|10751.4|10745.4|10751.9|10745.9|10752.4|10746.4|10750.9|10744.9|4
1624975430000|2021-06-29 14:03:50|10752.4|10746.4|10751.4|10745.4|10752.4|10746.4|10750.4|10744.4|2
1624975440000|2021-06-29 14:04:00|10751.9|10745.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|4
1624975450000|2021-06-29 14:04:10|10751.4|10745.4|10751.9|10745.9|10752.4|10746.4|10751.4|10745.4|0
1624975460000|2021-06-29 14:04:20|10752.4|10746.4|10752.4|10746.4|10752.4|10746.4|10751.9|10745.9|2
1624975470000|2021-06-29 14:04:30|10752.9|10746.9|10752.9|10746.9|10753.4|10747.4|10752.9|10746.9|6
1624975480000|2021-06-29 14:04:40|10753.4|10747.4|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|3
1624975490000|2021-06-29 14:04:50|10752.4|10746.4|10753.4|10747.4|10753.4|10747.4|10752.4|10746.4|0
1624975500000|2021-06-29 14:05:00|10752.9|10746.9|10753.4|10747.4|10753.4|10747.4|10752.4|10746.4|0
1624975510000|2021-06-29 14:05:10|10755.4|10749.4|10754.4|10748.4|10755.4|10749.4|10753.9|10747.9|8
1624975520000|2021-06-29 14:05:20|10753.9|10747.9|10753.4|10747.4|10753.9|10747.9|10752.9|10746.9|4
1624975530000|2021-06-29 14:05:30|10752.9|10746.9|10752.9|10746.9|10753.4|10747.4|10752.4|10746.4|5
1624975540000|2021-06-29 14:05:40|10752.4|10746.4|10752.4|10746.4|10753.4|10747.4|10752.4|10746.4|3
1624975550000|2021-06-29 14:05:50|10752.9|10746.9|10751.4|10745.4|10752.9|10746.9|10751.4|10745.4|9
1624975560000|2021-06-29 14:06:00|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.4|10745.4|7
1624975570000|2021-06-29 14:06:10|10751.4|10745.4|10750.9|10744.9|10752.4|10746.4|10750.9|10744.9|25
1624975580000|2021-06-29 14:06:20|10750.4|10744.4|10750.4|10744.4|10751.4|10745.4|10750.4|10744.4|4
1624975590000|2021-06-29 14:06:30|10749.9|10743.9|10749.4|10743.4|10749.9|10743.9|10748.9|10742.9|18
1624975600000|2021-06-29 14:06:40|10749.9|10743.9|10751.4|10745.4|10751.4|10745.4|10749.9|10743.9|2
1624975610000|2021-06-29 14:06:50|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.4|10745.4|1
1624975620000|2021-06-29 14:07:00|10751.4|10745.4|10752.4|10746.4|10752.4|10746.4|10751.4|10745.4|5
1624975630000|2021-06-29 14:07:10|||||||||3
1624975640000|2021-06-29 14:07:20|10752.9|10746.9|10752.4|10746.4|10753.4|10747.4|10752.4|10746.4|14
1624975650000|2021-06-29 14:07:30|10751.9|10745.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|4
1624975660000|2021-06-29 14:07:40|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|5
1624975670000|2021-06-29 14:07:50|10749.9|10743.9|10750.9|10744.9|10751.4|10745.4|10749.9|10743.9|8
1624975680000|2021-06-29 14:08:00|10750.4|10744.4|10749.4|10743.4|10750.9|10744.9|10749.4|10743.4|0
1624975700000|2021-06-29 14:08:20|10749.9|10743.9|10750.4|10744.4|10750.4|10744.4|10749.4|10743.4|4
1624975740000|2021-06-29 14:09:00|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|5
1624975750000|2021-06-29 14:09:10|10751.4|10745.4|10752.4|10746.4|10752.9|10746.9|10751.4|10745.4|7
1624975760000|2021-06-29 14:09:20|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.4|10746.4|1
1624975770000|2021-06-29 14:09:30|10752.4|10746.4|10752.4|10746.4|10752.9|10746.9|10752.4|10746.4|15
1624975780000|2021-06-29 14:09:40|||||||||1
1624975790000|2021-06-29 14:09:50|10751.9|10745.9|10751.9|10745.9|10752.4|10746.4|10751.4|10745.4|11
1624975800000|2021-06-29 14:10:00|10752.4|10746.4|10751.4|10745.4|10752.9|10746.9|10751.4|10745.4|0
1624975810000|2021-06-29 14:10:10|10751.9|10745.9|10751.4|10745.4|10752.4|10746.4|10751.4|10745.4|22
1624975820000|2021-06-29 14:10:20|10751.9|10745.9|10751.4|10745.4|10751.9|10745.9|10751.4|10745.4|4
1624975840000|2021-06-29 14:10:40|10751.9|10745.9|10752.4|10746.4|10752.4|10746.4|10751.9|10745.9|4
1624975850000|2021-06-29 14:10:50|10752.9|10746.9|10751.4|10745.4|10752.9|10746.9|10751.4|10745.4|15
1624975860000|2021-06-29 14:11:00|10751.9|10745.9|10751.4|10745.4|10751.9|10745.9|10751.4|10745.4|3
1624975870000|2021-06-29 14:11:10|10750.9|10744.9|10750.4|10744.4|10751.4|10745.4|10749.9|10743.9|5
1624975910000|2021-06-29 14:11:50|10749.9|10743.9|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|1
1624975920000|2021-06-29 14:12:00|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|5
1624975930000|2021-06-29 14:12:10|||||||||2
1624975940000|2021-06-29 14:12:20|10749.9|10743.9|10749.4|10743.4|10749.9|10743.9|10749.4|10743.4|0
1624975950000|2021-06-29 14:12:30|10748.9|10742.9|10748.4|10742.4|10748.9|10742.9|10748.4|10742.4|0
1624975960000|2021-06-29 14:12:40|10747.9|10741.9|10747.4|10741.4|10748.4|10742.4|10747.4|10741.4|2
1624975970000|2021-06-29 14:12:50|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|0
1624975980000|2021-06-29 14:13:00|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.4|10740.4|2
1624975990000|2021-06-29 14:13:10|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|0
1624976000000|2021-06-29 14:13:20|10745.4|10739.4|10743.9|10737.9|10745.4|10739.4|10743.4|10737.4|43
1624976010000|2021-06-29 14:13:30|10743.4|10737.4|10742.9|10736.9|10743.4|10737.4|10742.9|10736.9|0
1624976020000|2021-06-29 14:13:40|10743.4|10737.4|10742.9|10736.9|10743.4|10737.4|10742.4|10736.4|4
1624976030000|2021-06-29 14:13:50|10742.4|10736.4|10741.4|10735.4|10743.9|10737.9|10741.4|10735.4|6
1624976040000|2021-06-29 14:14:00|10741.9|10735.9|10741.4|10735.4|10742.4|10736.4|10741.4|10735.4|3
1624976050000|2021-06-29 14:14:10|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|5
1624976060000|2021-06-29 14:14:20|10741.9|10735.9|10740.4|10734.4|10741.9|10735.9|10740.4|10734.4|3
1624976070000|2021-06-29 14:14:30|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|38
1624976080000|2021-06-29 14:14:40|10739.4|10733.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|27
1624976090000|2021-06-29 14:14:50|10740.4|10734.4|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|8
1624976100000|2021-06-29 14:15:00|10739.4|10733.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|3
1624976110000|2021-06-29 14:15:10|10739.9|10733.9|10739.9|10733.9|10740.4|10734.4|10739.4|10733.4|9
1624976120000|2021-06-29 14:15:20|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|16
1624976130000|2021-06-29 14:15:30|10740.9|10734.9|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|13
1624976140000|2021-06-29 14:15:40|10740.9|10734.9|10739.9|10733.9|10740.9|10734.9|10739.4|10733.4|20
1624976150000|2021-06-29 14:15:50|10739.4|10733.4|10739.9|10733.9|10740.9|10734.9|10738.9|10732.9|3
1624976160000|2021-06-29 14:16:00|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|1
1624976170000|2021-06-29 14:16:10|10741.4|10735.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|7
1624976180000|2021-06-29 14:16:20|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|10739.9|10733.9|0
1624976190000|2021-06-29 14:16:30|10739.4|10733.4|10740.4|10734.4|10740.4|10734.4|10739.4|10733.4|2
1624976200000|2021-06-29 14:16:40|10739.9|10733.9|10738.9|10732.9|10739.9|10733.9|10738.4|10732.4|2
1624976210000|2021-06-29 14:16:50|10738.4|10732.4|10738.9|10732.9|10738.9|10732.9|10738.4|10732.4|8
1624976220000|2021-06-29 14:17:00|10738.4|10732.4|10737.4|10731.4|10738.9|10732.9|10737.4|10731.4|8
1624976230000|2021-06-29 14:17:10|10737.9|10731.9|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|9
1624976240000|2021-06-29 14:17:20|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.9|10732.9|2
1624976250000|2021-06-29 14:17:30|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|8
1624976260000|2021-06-29 14:17:40|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624976270000|2021-06-29 14:17:50|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|0
1624976280000|2021-06-29 14:18:00|10740.4|10734.4|10739.4|10733.4|10740.4|10734.4|10739.4|10733.4|34
1624976290000|2021-06-29 14:18:10|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10740.4|10734.4|10
1624976300000|2021-06-29 14:18:20|10741.4|10735.4|10740.4|10734.4|10741.4|10735.4|10740.4|10734.4|70
1624976310000|2021-06-29 14:18:30|10741.4|10735.4|10741.4|10735.4|10742.4|10736.4|10741.4|10735.4|25
1624976320000|2021-06-29 14:18:40|10740.9|10734.9|10740.9|10734.9|10741.4|10735.4|10740.4|10734.4|6
1624976330000|2021-06-29 14:18:50|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624976340000|2021-06-29 14:19:00|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.4|10734.4|2
1624976350000|2021-06-29 14:19:10|10741.4|10735.4|10740.9|10734.9|10741.4|10735.4|10740.9|10734.9|0
1624976360000|2021-06-29 14:19:20|10740.4|10734.4|10740.9|10734.9|10741.4|10735.4|10740.4|10734.4|1
1624976370000|2021-06-29 14:19:30|10740.4|10734.4|10740.9|10734.9|10740.9|10734.9|10740.4|10734.4|0
1624976380000|2021-06-29 14:19:40|10741.4|10735.4|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|1
1624976390000|2021-06-29 14:19:50|||||||||12
1624976400000|2021-06-29 14:20:00|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|2
1624976410000|2021-06-29 14:20:10|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|7
1624976420000|2021-06-29 14:20:20|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.9|10734.9|29
1624976430000|2021-06-29 14:20:30|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|10740.9|10734.9|6
1624976440000|2021-06-29 14:20:40|10740.4|10734.4|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|0
1624976450000|2021-06-29 14:20:50|10740.9|10734.9|10739.4|10733.4|10740.9|10734.9|10739.4|10733.4|40
1624976460000|2021-06-29 14:21:00|10739.9|10733.9|10738.9|10732.9|10740.4|10734.4|10738.4|10732.4|5
1624976470000|2021-06-29 14:21:10|10739.4|10733.4|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|4
1624976480000|2021-06-29 14:21:20|10738.9|10732.9|10738.9|10732.9|10739.4|10733.4|10738.4|10732.4|0
1624976490000|2021-06-29 14:21:30|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|25
1624976500000|2021-06-29 14:21:40|10739.4|10733.4|10739.9|10733.9|10739.9|10733.9|10739.4|10733.4|9
1624976510000|2021-06-29 14:21:50|10739.4|10733.4|10738.9|10732.9|10739.9|10733.9|10738.4|10732.4|1
1624976520000|2021-06-29 14:22:00|10738.4|10732.4|10737.4|10731.4|10738.4|10732.4|10737.4|10731.4|11
1624976530000|2021-06-29 14:22:10|10736.9|10730.9|10736.4|10730.4|10737.4|10731.4|10736.4|10730.4|10
1624976560000|2021-06-29 14:22:40|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|10737.4|10731.4|6
1624976570000|2021-06-29 14:22:50|10736.9|10730.9|10738.9|10732.9|10739.4|10733.4|10736.9|10730.9|34
1624976580000|2021-06-29 14:23:00|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10737.4|10731.4|3
1624976590000|2021-06-29 14:23:10|10737.9|10731.9|10737.9|10731.9|10738.4|10732.4|10737.4|10731.4|3
1624976600000|2021-06-29 14:23:20|10737.4|10731.4|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|1
1624976610000|2021-06-29 14:23:30|10737.9|10731.9|10737.4|10731.4|10737.9|10731.9|10737.4|10731.4|5
1624976630000|2021-06-29 14:23:50|10738.4|10732.4|10737.9|10731.9|10738.4|10732.4|10737.9|10731.9|3
1624976640000|2021-06-29 14:24:00|10738.4|10732.4|10738.4|10732.4|10738.4|10732.4|10737.9|10731.9|4
1624976650000|2021-06-29 14:24:10|10738.9|10732.9|10739.4|10733.4|10739.4|10733.4|10738.9|10732.9|7
1624976660000|2021-06-29 14:24:20|10739.9|10733.9|10739.4|10733.4|10739.9|10733.9|10739.4|10733.4|25
1624976670000|2021-06-29 14:24:30|10740.4|10734.4|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|11
1624976680000|2021-06-29 14:24:40|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|7
1624976690000|2021-06-29 14:24:50|10740.9|10734.9|10740.4|10734.4|10740.9|10734.9|10740.4|10734.4|3
1624976700000|2021-06-29 14:25:00|10740.9|10734.9|10741.4|10735.4|10741.4|10735.4|10740.4|10734.4|14
1624976710000|2021-06-29 14:25:10|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.9|10735.9|6
1624976720000|2021-06-29 14:25:20|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|34
1624976730000|2021-06-29 14:25:30|10741.9|10735.9|10741.9|10735.9|10742.4|10736.4|10741.4|10735.4|25
1624976740000|2021-06-29 14:25:40|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10740.9|10734.9|20
1624976750000|2021-06-29 14:25:50|||||||||5
1624976760000|2021-06-29 14:26:00|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.9|10735.9|3
1624976770000|2021-06-29 14:26:10|||||||||1
1624976780000|2021-06-29 14:26:20|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|10741.9|10735.9|1
1624976790000|2021-06-29 14:26:30|10741.4|10735.4|10742.4|10736.4|10742.4|10736.4|10741.4|10735.4|1
1624976800000|2021-06-29 14:26:40|10741.9|10735.9|10741.4|10735.4|10742.4|10736.4|10741.4|10735.4|25
1624976810000|2021-06-29 14:26:50|10741.9|10735.9|10741.4|10735.4|10741.9|10735.9|10741.4|10735.4|1
1624976820000|2021-06-29 14:27:00|10741.9|10735.9|10741.9|10735.9|10742.4|10736.4|10741.9|10735.9|2
1624976830000|2021-06-29 14:27:10|10741.4|10735.4|10741.4|10735.4|10742.4|10736.4|10741.4|10735.4|4
1624976850000|2021-06-29 14:27:30|10741.9|10735.9|10742.4|10736.4|10742.4|10736.4|10741.9|10735.9|4
1624976880000|2021-06-29 14:28:00|10743.4|10737.4|10743.4|10737.4|10743.4|10737.4|10742.9|10736.9|31
1624976890000|2021-06-29 14:28:10|||||||||21
1624976900000|2021-06-29 14:28:20|10743.9|10737.9|10743.4|10737.4|10744.4|10738.4|10743.4|10737.4|24
1624976910000|2021-06-29 14:28:30|10742.9|10736.9|10742.9|10736.9|10743.4|10737.4|10742.4|10736.4|3
1624976920000|2021-06-29 14:28:40|10743.4|10737.4|10742.9|10736.9|10743.4|10737.4|10742.9|10736.9|0
1624976930000|2021-06-29 14:28:50|10742.4|10736.4|10743.9|10737.9|10743.9|10737.9|10742.4|10736.4|11
1624976940000|2021-06-29 14:29:00|10744.4|10738.4|10744.4|10738.4|10744.4|10738.4|10743.9|10737.9|22
1624976950000|2021-06-29 14:29:10|10743.9|10737.9|10744.4|10738.4|10744.4|10738.4|10743.9|10737.9|49
1624976960000|2021-06-29 14:29:20|10743.9|10737.9|10744.4|10738.4|10744.4|10738.4|10743.9|10737.9|3
1624976970000|2021-06-29 14:29:30|10744.9|10738.9|10745.4|10739.4|10745.9|10739.9|10744.9|10738.9|15
1624976980000|2021-06-29 14:29:40|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.4|10738.4|3
1624976990000|2021-06-29 14:29:50|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|11
1624977000000|2021-06-29 14:30:00|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|1
1624977010000|2021-06-29 14:30:10|10744.4|10738.4|10744.9|10738.9|10745.9|10739.9|10744.4|10738.4|0
1624977020000|2021-06-29 14:30:20|10745.4|10739.4|10746.9|10740.9|10746.9|10740.9|10744.9|10738.9|0
1624977030000|2021-06-29 14:30:30|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|0
1624977040000|2021-06-29 14:30:40|10747.4|10741.4|10745.9|10739.9|10747.4|10741.4|10745.9|10739.9|0
1624977050000|2021-06-29 14:30:50|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|0
1624977060000|2021-06-29 14:31:00|||||||||1
1624977070000|2021-06-29 14:31:10|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|1
1624977080000|2021-06-29 14:31:20|||||||||3
1624977090000|2021-06-29 14:31:30|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|4
1624977100000|2021-06-29 14:31:40|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|0
1624977110000|2021-06-29 14:31:50|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|0
1624977120000|2021-06-29 14:32:00|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|6
1624977130000|2021-06-29 14:32:10|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.4|10741.4|28
1624977140000|2021-06-29 14:32:20|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|1
1624977150000|2021-06-29 14:32:30|10746.9|10740.9|10747.9|10741.9|10748.4|10742.4|10746.4|10740.4|4
1624977160000|2021-06-29 14:32:40|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624977170000|2021-06-29 14:32:50|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|1
1624977180000|2021-06-29 14:33:00|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|2
1624977190000|2021-06-29 14:33:10|||||||||1
1624977200000|2021-06-29 14:33:20|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|5
1624977210000|2021-06-29 14:33:30|10750.4|10744.4|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|14
1624977220000|2021-06-29 14:33:40|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|0
1624977230000|2021-06-29 14:33:50|10748.9|10742.9|10747.9|10741.9|10748.9|10742.9|10747.9|10741.9|2
1624977240000|2021-06-29 14:34:00|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|0
1624977250000|2021-06-29 14:34:10|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|5
1624977260000|2021-06-29 14:34:20|10748.9|10742.9|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|1
1624977270000|2021-06-29 14:34:30|||||||||4
1624977280000|2021-06-29 14:34:40|10749.9|10743.9|10750.4|10744.4|10750.4|10744.4|10749.4|10743.4|3
1624977290000|2021-06-29 14:34:50|10749.9|10743.9|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|2
1624977300000|2021-06-29 14:35:00|10750.4|10744.4|10748.4|10742.4|10750.4|10744.4|10748.4|10742.4|24
1624977310000|2021-06-29 14:35:10|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|1
1624977320000|2021-06-29 14:35:20|10748.4|10742.4|10748.4|10742.4|10748.4|10742.4|10747.4|10741.4|8
1624977340000|2021-06-29 14:35:40|10749.4|10743.4|10748.4|10742.4|10749.4|10743.4|10748.4|10742.4|6
1624977350000|2021-06-29 14:35:50|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|3
1624977360000|2021-06-29 14:36:00|10747.4|10741.4|10748.4|10742.4|10748.4|10742.4|10747.4|10741.4|28
1624977370000|2021-06-29 14:36:10|10747.9|10741.9|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|3
1624977380000|2021-06-29 14:36:20|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|6
1624977390000|2021-06-29 14:36:30|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.4|10740.4|0
1624977400000|2021-06-29 14:36:40|10747.4|10741.4|10748.4|10742.4|10748.4|10742.4|10747.4|10741.4|4
1624977410000|2021-06-29 14:36:50|10747.9|10741.9|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|1
1624977420000|2021-06-29 14:37:00|10747.9|10741.9|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624977430000|2021-06-29 14:37:10|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|3
1624977440000|2021-06-29 14:37:20|10748.4|10742.4|10747.9|10741.9|10748.9|10742.9|10747.9|10741.9|3
1624977450000|2021-06-29 14:37:30|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|1
1624977460000|2021-06-29 14:37:40|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|0
1624977470000|2021-06-29 14:37:50|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|0
1624977490000|2021-06-29 14:38:10|10747.4|10741.4|10746.9|10740.9|10747.4|10741.4|10746.4|10740.4|6
1624977500000|2021-06-29 14:38:20|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|0
1624977510000|2021-06-29 14:38:30|||||||||1
1624977540000|2021-06-29 14:39:00|10747.4|10741.4|10745.9|10739.9|10747.4|10741.4|10745.9|10739.9|16
1624977550000|2021-06-29 14:39:10|10745.4|10739.4|10745.4|10739.4|10745.9|10739.9|10744.9|10738.9|1
1624977560000|2021-06-29 14:39:20|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|7
1624977570000|2021-06-29 14:39:30|10745.4|10739.4|10746.4|10740.4|10746.4|10740.4|10745.4|10739.4|4
1624977590000|2021-06-29 14:39:50|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|6
1624977600000|2021-06-29 14:40:00|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|3
1624977610000|2021-06-29 14:40:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|0
1624977620000|2021-06-29 14:40:20|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|0
1624977640000|2021-06-29 14:40:40|10745.4|10739.4|10745.4|10739.4|10745.9|10739.9|10744.9|10738.9|7
1624977650000|2021-06-29 14:40:50|10745.9|10739.9|10746.4|10740.4|10746.4|10740.4|10745.9|10739.9|5
1624977660000|2021-06-29 14:41:00|10745.9|10739.9|10745.4|10739.4|10746.4|10740.4|10745.4|10739.4|9
1624977670000|2021-06-29 14:41:10|10744.9|10738.9|10744.9|10738.9|10745.4|10739.4|10744.4|10738.4|8
1624977680000|2021-06-29 14:41:20|10745.4|10739.4|10744.4|10738.4|10745.4|10739.4|10744.4|10738.4|1
1624977690000|2021-06-29 14:41:30|10744.9|10738.9|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|39
1624977700000|2021-06-29 14:41:40|||||||||2
1624977710000|2021-06-29 14:41:50|10744.9|10738.9|10744.9|10738.9|10745.4|10739.4|10744.4|10738.4|14
1624977720000|2021-06-29 14:42:00|10745.4|10739.4|10745.4|10739.4|10745.4|10739.4|10744.9|10738.9|15
1624977730000|2021-06-29 14:42:10|||||||||18
1624977740000|2021-06-29 14:42:20|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|17
1624977750000|2021-06-29 14:42:30|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|1
1624977770000|2021-06-29 14:42:50|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|0
1624977780000|2021-06-29 14:43:00|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|10746.4|10740.4|12
1624977790000|2021-06-29 14:43:10|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|25
1624977810000|2021-06-29 14:43:30|||||||||1
1624977820000|2021-06-29 14:43:40|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|5
1624977830000|2021-06-29 14:43:50|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|14
1624977840000|2021-06-29 14:44:00|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|7
1624977850000|2021-06-29 14:44:10|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|14
1624977860000|2021-06-29 14:44:20|10747.9|10741.9|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|35
1624977870000|2021-06-29 14:44:30|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|11
1624977880000|2021-06-29 14:44:40|10748.4|10742.4|10747.4|10741.4|10748.4|10742.4|10747.4|10741.4|3
1624977890000|2021-06-29 14:44:50|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|2
1624977900000|2021-06-29 14:45:00|10748.4|10742.4|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|1
1624977910000|2021-06-29 14:45:10|10748.4|10742.4|10747.4|10741.4|10748.4|10742.4|10747.4|10741.4|3
1624977920000|2021-06-29 14:45:20|||||||||8
1624977940000|2021-06-29 14:45:40|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.4|10740.4|7
1624977950000|2021-06-29 14:45:50|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|3
1624977960000|2021-06-29 14:46:00|||||||||2
1624977970000|2021-06-29 14:46:10|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|5
1624977980000|2021-06-29 14:46:20|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|4
1624977990000|2021-06-29 14:46:30|10747.4|10741.4|10748.4|10742.4|10748.9|10742.9|10747.4|10741.4|40
1624978000000|2021-06-29 14:46:40|10747.4|10741.4|10747.9|10741.9|10747.9|10741.9|10747.4|10741.4|5
1624978010000|2021-06-29 14:46:50|10747.4|10741.4|10748.4|10742.4|10748.4|10742.4|10747.4|10741.4|0
1624978020000|2021-06-29 14:47:00|10747.9|10741.9|10748.4|10742.4|10748.4|10742.4|10747.9|10741.9|0
1624978030000|2021-06-29 14:47:10|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|4
1624978040000|2021-06-29 14:47:20|10750.4|10744.4|10749.4|10743.4|10750.4|10744.4|10749.4|10743.4|7
1624978050000|2021-06-29 14:47:30|||||||||1
1624978060000|2021-06-29 14:47:40|10749.9|10743.9|10749.9|10743.9|10750.4|10744.4|10749.4|10743.4|21
1624978070000|2021-06-29 14:47:50|10749.4|10743.4|10748.9|10742.9|10749.9|10743.9|10748.9|10742.9|1
1624978080000|2021-06-29 14:48:00|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624978090000|2021-06-29 14:48:10|10748.9|10742.9|10748.4|10742.4|10748.9|10742.9|10748.4|10742.4|4
1624978100000|2021-06-29 14:48:20|10747.9|10741.9|10747.4|10741.4|10747.9|10741.9|10747.4|10741.4|9
1624978110000|2021-06-29 14:48:30|10747.9|10741.9|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|4
1624978120000|2021-06-29 14:48:40|10748.4|10742.4|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|1
1624978130000|2021-06-29 14:48:50|10748.4|10742.4|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|0
1624978140000|2021-06-29 14:49:00|10748.4|10742.4|10747.9|10741.9|10748.4|10742.4|10747.9|10741.9|1
1624978150000|2021-06-29 14:49:10|10748.4|10742.4|10748.9|10742.9|10749.4|10743.4|10748.4|10742.4|6
1624978160000|2021-06-29 14:49:20|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10748.9|10742.9|0
1624978170000|2021-06-29 14:49:30|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624978180000|2021-06-29 14:49:40|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|0
1624978200000|2021-06-29 14:50:00|10748.9|10742.9|10748.9|10742.9|10749.4|10743.4|10748.4|10742.4|2
1624978210000|2021-06-29 14:50:10|10748.4|10742.4|10748.9|10742.9|10749.4|10743.4|10748.4|10742.4|2
1624978220000|2021-06-29 14:50:20|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|10749.4|10743.4|1
1624978250000|2021-06-29 14:50:50|10749.9|10743.9|10749.4|10743.4|10750.4|10744.4|10749.4|10743.4|4
1624978260000|2021-06-29 14:51:00|10749.9|10743.9|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|4
1624978270000|2021-06-29 14:51:10|||||||||1
1624978280000|2021-06-29 14:51:20|||||||||1
1624978300000|2021-06-29 14:51:40|||||||||1
1624978310000|2021-06-29 14:51:50|||||||||1
1624978320000|2021-06-29 14:52:00|||||||||4
1624978330000|2021-06-29 14:52:10|||||||||4
1624978340000|2021-06-29 14:52:20|10750.9|10744.9|10751.4|10745.4|10751.4|10745.4|10750.4|10744.4|10
1624978350000|2021-06-29 14:52:30|10750.9|10744.9|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|1
1624978370000|2021-06-29 14:52:50|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|1
1624978380000|2021-06-29 14:53:00|10749.9|10743.9|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|0
1624978390000|2021-06-29 14:53:10|10751.4|10745.4|10751.9|10745.9|10752.4|10746.4|10751.4|10745.4|6
1624978400000|2021-06-29 14:53:20|10752.4|10746.4|10751.9|10745.9|10752.4|10746.4|10751.9|10745.9|1
1624978410000|2021-06-29 14:53:30|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|0
1624978420000|2021-06-29 14:53:40|10750.9|10744.9|10750.9|10744.9|10751.4|10745.4|10750.4|10744.4|1
1624978430000|2021-06-29 14:53:50|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|10750.9|10744.9|0
1624978440000|2021-06-29 14:54:00|10750.9|10744.9|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|0
1624978450000|2021-06-29 14:54:10|10751.4|10745.4|10750.9|10744.9|10751.4|10745.4|10750.9|10744.9|0
1624978460000|2021-06-29 14:54:20|10751.4|10745.4|10750.4|10744.4|10751.4|10745.4|10750.4|10744.4|0
1624978480000|2021-06-29 14:54:40|10749.9|10743.9|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|1
1624978490000|2021-06-29 14:54:50|10750.4|10744.4|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|2
1624978500000|2021-06-29 14:55:00|10750.4|10744.4|10750.4|10744.4|10750.4|10744.4|10749.9|10743.9|0
1624978510000|2021-06-29 14:55:10|10749.9|10743.9|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|0
1624978520000|2021-06-29 14:55:20|10750.4|10744.4|10750.9|10744.9|10751.4|10745.4|10749.9|10743.9|3
1624978530000|2021-06-29 14:55:30|10751.4|10745.4|10750.9|10744.9|10751.4|10745.4|10750.4|10744.4|4
1624978540000|2021-06-29 14:55:40|10750.4|10744.4|10750.9|10744.9|10750.9|10744.9|10750.4|10744.4|4
1624978550000|2021-06-29 14:55:50|10751.4|10745.4|10751.4|10745.4|10751.4|10745.4|10750.4|10744.4|0
1624978560000|2021-06-29 14:56:00|10751.9|10745.9|10751.4|10745.4|10752.4|10746.4|10751.4|10745.4|4
1624978570000|2021-06-29 14:56:10|10751.9|10745.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|0
1624978580000|2021-06-29 14:56:20|10750.4|10744.4|10750.9|10744.9|10750.9|10744.9|10750.4|10744.4|0
1624978590000|2021-06-29 14:56:30|10750.4|10744.4|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|1
1624978600000|2021-06-29 14:56:40|10750.4|10744.4|10749.9|10743.9|10750.4|10744.4|10749.9|10743.9|0
1624978610000|2021-06-29 14:56:50|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|1
1624978620000|2021-06-29 14:57:00|10749.4|10743.4|10748.9|10742.9|10749.4|10743.4|10748.9|10742.9|0
1624978630000|2021-06-29 14:57:10|10749.4|10743.4|10748.4|10742.4|10749.4|10743.4|10747.9|10741.9|0
1624978640000|2021-06-29 14:57:20|10747.9|10741.9|10747.4|10741.4|10748.4|10742.4|10747.4|10741.4|1
1624978660000|2021-06-29 14:57:40|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.9|10740.9|1
1624978670000|2021-06-29 14:57:50|10746.9|10740.9|10746.9|10740.9|10747.4|10741.4|10746.9|10740.9|1
1624978680000|2021-06-29 14:58:00|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|10747.4|10741.4|0
1624978690000|2021-06-29 14:58:10|10746.9|10740.9|10747.4|10741.4|10747.4|10741.4|10746.4|10740.4|4
1624978700000|2021-06-29 14:58:20|10746.9|10740.9|10746.4|10740.4|10746.9|10740.9|10746.4|10740.4|0
1624978710000|2021-06-29 14:58:30|10745.9|10739.9|10745.4|10739.4|10746.4|10740.4|10745.4|10739.4|8
1624978720000|2021-06-29 14:58:40|||||||||4
1624978730000|2021-06-29 14:58:50|10745.9|10739.9|10745.9|10739.9|10746.4|10740.4|10745.4|10739.4|4
1624978740000|2021-06-29 14:59:00|10745.4|10739.4|10745.9|10739.9|10746.4|10740.4|10745.4|10739.4|4
1624978750000|2021-06-29 14:59:10|10745.4|10739.4|10745.9|10739.9|10746.4|10740.4|10745.4|10739.4|0
1624978760000|2021-06-29 14:59:20|10746.4|10740.4|10745.9|10739.9|10746.4|10740.4|10745.4|10739.4|2
1624978770000|2021-06-29 14:59:30|10745.4|10739.4|10745.9|10739.9|10745.9|10739.9|10745.4|10739.4|0
1624978780000|2021-06-29 14:59:40|10745.4|10739.4|10745.4|10739.4|10745.9|10739.9|10745.4|10739.4|1
1624978790000|2021-06-29 14:59:50|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|1
1624978800000|2021-06-29 15:00:00|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|3
1624978810000|2021-06-29 15:00:10|||||||||1
1624978830000|2021-06-29 15:00:30|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|2
1624978850000|2021-06-29 15:00:50|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|2
1624978880000|2021-06-29 15:01:20|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|4
1624978900000|2021-06-29 15:01:40|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|2
1624978920000|2021-06-29 15:02:00|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|1
1624978960000|2021-06-29 15:02:40|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10
1624978970000|2021-06-29 15:02:50|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|1
1624978980000|2021-06-29 15:03:00|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|3
1624978990000|2021-06-29 15:03:10|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|5
1624979000000|2021-06-29 15:03:20|||||||||12
1624979010000|2021-06-29 15:03:30|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|1
1624979020000|2021-06-29 15:03:40|||||||||1
1624979060000|2021-06-29 15:04:20|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|1
1624979080000|2021-06-29 15:04:40|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|3
1624979100000|2021-06-29 15:05:00|10742.9|10736.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|22
1624979110000|2021-06-29 15:05:10|||||||||15
1624979150000|2021-06-29 15:05:50|||||||||1
1624979170000|2021-06-29 15:06:10|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|65
1624979190000|2021-06-29 15:06:30|10742.9|10736.9|10743.9|10737.9|10743.9|10737.9|10742.9|10736.9|13
1624979210000|2021-06-29 15:06:50|10744.9|10738.9|10745.9|10739.9|10745.9|10739.9|10744.9|10738.9|28
1624979220000|2021-06-29 15:07:00|||||||||36
1624979230000|2021-06-29 15:07:10|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|6
1624979270000|2021-06-29 15:07:50|||||||||6
1624979290000|2021-06-29 15:08:10|||||||||1
1624979320000|2021-06-29 15:08:40|||||||||1
1624979330000|2021-06-29 15:08:50|||||||||1
1624979350000|2021-06-29 15:09:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|4
1624979360000|2021-06-29 15:09:20|10743.9|10737.9|10744.9|10738.9|10744.9|10738.9|10743.9|10737.9|16
1624979370000|2021-06-29 15:09:30|10743.9|10737.9|10742.9|10736.9|10743.9|10737.9|10742.9|10736.9|16
1624979400000|2021-06-29 15:10:00|||||||||1
1624979420000|2021-06-29 15:10:20|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|8
1624979440000|2021-06-29 15:10:40|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|10742.9|10736.9|4
1624979530000|2021-06-29 15:12:10|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|4
1624979580000|2021-06-29 15:13:00|||||||||6
1624979600000|2021-06-29 15:13:20|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|1
1624979610000|2021-06-29 15:13:30|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|1
1624979630000|2021-06-29 15:13:50|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|4
1624979650000|2021-06-29 15:14:10|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|10743.9|10737.9|0
1624979660000|2021-06-29 15:14:20|||||||||5
1624979670000|2021-06-29 15:14:30|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|10744.9|10738.9|1
1624979700000|2021-06-29 15:15:00|||||||||2
1624979710000|2021-06-29 15:15:10|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|8
1624979720000|2021-06-29 15:15:20|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|35
1624979730000|2021-06-29 15:15:30|||||||||16
1624979740000|2021-06-29 15:15:40|||||||||2
1624979750000|2021-06-29 15:15:50|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|10745.9|10739.9|1
1624979760000|2021-06-29 15:16:00|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|10746.9|10740.9|4
1624979770000|2021-06-29 15:16:10|||||||||2
1624979790000|2021-06-29 15:16:30|||||||||1
1624979800000|2021-06-29 15:16:40|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|10747.9|10741.9|1
1624979810000|2021-06-29 15:16:50|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|15
1624979820000|2021-06-29 15:17:00|||||||||4
1624979830000|2021-06-29 15:17:10|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|1
1624979850000|2021-06-29 15:17:30|10749.9|10743.9|10750.9|10744.9|10750.9|10744.9|10749.9|10743.9|2
1624979860000|2021-06-29 15:17:40|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10
1624979870000|2021-06-29 15:17:50|||||||||1
1624979880000|2021-06-29 15:18:00|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|3
1624979890000|2021-06-29 15:18:10|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|2
1624979900000|2021-06-29 15:18:20|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|6
1624979910000|2021-06-29 15:18:30|10751.9|10745.9|10752.9|10746.9|10752.9|10746.9|10751.9|10745.9|19
1624979920000|2021-06-29 15:18:40|||||||||15
1624979930000|2021-06-29 15:18:50|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|3
1624979940000|2021-06-29 15:19:00|10752.9|10746.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|3
1624979950000|2021-06-29 15:19:10|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|1
1624979960000|2021-06-29 15:19:20|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|2
1624979970000|2021-06-29 15:19:30|||||||||2
1624979980000|2021-06-29 15:19:40|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|6
1624979990000|2021-06-29 15:19:50|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|5
1624980000000|2021-06-29 15:20:00|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|4
1624980010000|2021-06-29 15:20:10|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|12
1624980020000|2021-06-29 15:20:20|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|3
1624980030000|2021-06-29 15:20:30|||||||||11
1624980040000|2021-06-29 15:20:40|10756.9|10750.9|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|3
1624980050000|2021-06-29 15:20:50|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|4
1624980060000|2021-06-29 15:21:00|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|1
1624980070000|2021-06-29 15:21:10|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|13
1624980090000|2021-06-29 15:21:30|||||||||1
1624980100000|2021-06-29 15:21:40|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|2
1624980120000|2021-06-29 15:22:00|||||||||2
1624980140000|2021-06-29 15:22:20|||||||||2
1624980150000|2021-06-29 15:22:30|||||||||1
1624980160000|2021-06-29 15:22:40|||||||||1
1624980170000|2021-06-29 15:22:50|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|10750.9|10744.9|0
1624980180000|2021-06-29 15:23:00|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|10749.9|10743.9|2
1624980190000|2021-06-29 15:23:10|10750.9|10744.9|10749.9|10743.9|10750.9|10744.9|10749.9|10743.9|8
1624980200000|2021-06-29 15:23:20|||||||||7
1624980210000|2021-06-29 15:23:30|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10749.9|10743.9|13
1624980220000|2021-06-29 15:23:40|||||||||1
1624980230000|2021-06-29 15:23:50|||||||||2
1624980240000|2021-06-29 15:24:00|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|4
1624980250000|2021-06-29 15:24:10|||||||||1
1624980260000|2021-06-29 15:24:20|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|9
1624980270000|2021-06-29 15:24:30|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|2
1624980280000|2021-06-29 15:24:40|||||||||2
1624980290000|2021-06-29 15:24:50|||||||||2
1624980300000|2021-06-29 15:25:00|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|2
1624980310000|2021-06-29 15:25:10|||||||||2
1624980320000|2021-06-29 15:25:20|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|1
1624980330000|2021-06-29 15:25:30|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|6
1624980340000|2021-06-29 15:25:40|||||||||1
1624980350000|2021-06-29 15:25:50|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|5
1624980360000|2021-06-29 15:26:00|||||||||1
1624980380000|2021-06-29 15:26:20|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|2
1624980390000|2021-06-29 15:26:30|||||||||2
1624980410000|2021-06-29 15:26:50|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|5
1624980420000|2021-06-29 15:27:00|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|2
1624980440000|2021-06-29 15:27:20|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|30
1624980450000|2021-06-29 15:27:30|10751.9|10745.9|10750.9|10744.9|10751.9|10745.9|10750.9|10744.9|53
1624980460000|2021-06-29 15:27:40|10748.9|10742.9|10749.9|10743.9|10749.9|10743.9|10748.9|10742.9|207
1624980470000|2021-06-29 15:27:50|10750.9|10744.9|10751.9|10745.9|10751.9|10745.9|10750.9|10744.9|11
1624980480000|2021-06-29 15:28:00|||||||||2
1624980490000|2021-06-29 15:28:10|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|3
1624980520000|2021-06-29 15:28:40|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|4
1624980540000|2021-06-29 15:29:00|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|5
1624980550000|2021-06-29 15:29:10|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|1
1624980590000|2021-06-29 15:29:50|||||||||1
1624980620000|2021-06-29 15:30:20|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|0
1624980630000|2021-06-29 15:30:30|||||||||2
1624980640000|2021-06-29 15:30:40|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|10751.9|10745.9|1
1624980650000|2021-06-29 15:30:50|||||||||6
1624980680000|2021-06-29 15:31:20|||||||||10
1624980700000|2021-06-29 15:31:40|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|1
1624980710000|2021-06-29 15:31:50|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|8
1624980720000|2021-06-29 15:32:00|||||||||4
1624980730000|2021-06-29 15:32:10|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|3
1624980770000|2021-06-29 15:32:50|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|4
1624980780000|2021-06-29 15:33:00|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|1
1624980790000|2021-06-29 15:33:10|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|12
1624980800000|2021-06-29 15:33:20|||||||||1
1624980820000|2021-06-29 15:33:40|||||||||5
1624980850000|2021-06-29 15:34:10|10753.9|10747.9|10754.9|10748.9|10754.9|10748.9|10753.9|10747.9|44
1624980870000|2021-06-29 15:34:30|||||||||6
1624980880000|2021-06-29 15:34:40|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10754.9|10748.9|5
1624980890000|2021-06-29 15:34:50|10756.9|10750.9|10755.9|10749.9|10756.9|10750.9|10755.9|10749.9|4
1624980900000|2021-06-29 15:35:00|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|19
1624980910000|2021-06-29 15:35:10|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|4
1624980920000|2021-06-29 15:35:20|10756.9|10750.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|7
1624980930000|2021-06-29 15:35:30|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|5
1624980940000|2021-06-29 15:35:40|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|20
1624980970000|2021-06-29 15:36:10|||||||||7
1624980980000|2021-06-29 15:36:20|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|6
1624980990000|2021-06-29 15:36:30|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|3
1624981000000|2021-06-29 15:36:40|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|8
1624981010000|2021-06-29 15:36:50|10756.9|10750.9|10758.9|10752.9|10758.9|10752.9|10756.9|10750.9|12
1624981020000|2021-06-29 15:37:00|||||||||5
1624981030000|2021-06-29 15:37:10|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|3
1624981040000|2021-06-29 15:37:20|||||||||1
1624981060000|2021-06-29 15:37:40|||||||||1
1624981070000|2021-06-29 15:37:50|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10755.9|10749.9|44
1624981080000|2021-06-29 15:38:00|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|11
1624981090000|2021-06-29 15:38:10|10755.9|10749.9|10757.9|10751.9|10757.9|10751.9|10755.9|10749.9|4
1624981100000|2021-06-29 15:38:20|10756.9|10750.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|13
1624981110000|2021-06-29 15:38:30|10757.9|10751.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|2
1624981120000|2021-06-29 15:38:40|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|2
1624981140000|2021-06-29 15:39:00|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|1
1624981160000|2021-06-29 15:39:20|10755.9|10749.9|10756.9|10750.9|10756.9|10750.9|10755.9|10749.9|6
1624981170000|2021-06-29 15:39:30|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624981180000|2021-06-29 15:39:40|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|2
1624981200000|2021-06-29 15:40:00|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|1
1624981210000|2021-06-29 15:40:10|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624981220000|2021-06-29 15:40:20|10754.9|10748.9|10753.9|10747.9|10754.9|10748.9|10753.9|10747.9|4
1624981230000|2021-06-29 15:40:30|10755.9|10749.9|10754.9|10748.9|10755.9|10749.9|10754.9|10748.9|2
1624981240000|2021-06-29 15:40:40|10753.9|10747.9|10752.9|10746.9|10754.9|10748.9|10752.9|10746.9|96
1624981250000|2021-06-29 15:40:50|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10752.9|10746.9|13
1624981280000|2021-06-29 15:41:20|||||||||13
1624981290000|2021-06-29 15:41:30|10752.9|10746.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|2
1624981310000|2021-06-29 15:41:50|||||||||1
1624981320000|2021-06-29 15:42:00|10752.9|10746.9|10751.9|10745.9|10752.9|10746.9|10751.9|10745.9|17
1624981330000|2021-06-29 15:42:10|||||||||3
1624981350000|2021-06-29 15:42:30|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10
1624981360000|2021-06-29 15:42:40|10754.9|10748.9|10752.9|10746.9|10754.9|10748.9|10752.9|10746.9|3
1624981370000|2021-06-29 15:42:50|10753.9|10747.9|10752.9|10746.9|10753.9|10747.9|10752.9|10746.9|2
1624981390000|2021-06-29 15:43:10|||||||||1
1624981400000|2021-06-29 15:43:20|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|1
1624981410000|2021-06-29 15:43:30|10754.9|10748.9|10752.9|10746.9|10754.9|10748.9|10752.9|10746.9|8
1624981420000|2021-06-29 15:43:40|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|10753.9|10747.9|32
1624981430000|2021-06-29 15:43:50|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|10752.9|10746.9|1
1624981450000|2021-06-29 15:44:10|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|0
1624981460000|2021-06-29 15:44:20|||||||||2
1624981480000|2021-06-29 15:44:40|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624981510000|2021-06-29 15:45:10|||||||||3
1624981520000|2021-06-29 15:45:20|||||||||1
1624981530000|2021-06-29 15:45:30|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|4
1624981550000|2021-06-29 15:45:50|||||||||20
1624981570000|2021-06-29 15:46:10|10757.9|10751.9|10755.9|10749.9|10757.9|10751.9|10755.9|10749.9|1
1624981580000|2021-06-29 15:46:20|||||||||1
1624981600000|2021-06-29 15:46:40|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10755.9|10749.9|16
1624981610000|2021-06-29 15:46:50|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|9
1624981620000|2021-06-29 15:47:00|||||||||21
1624981640000|2021-06-29 15:47:20|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|4
1624981650000|2021-06-29 15:47:30|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10
1624981660000|2021-06-29 15:47:40|10755.9|10749.9|10757.9|10751.9|10757.9|10751.9|10755.9|10749.9|2
1624981670000|2021-06-29 15:47:50|10755.9|10749.9|10757.9|10751.9|10757.9|10751.9|10755.9|10749.9|2
1624981680000|2021-06-29 15:48:00|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624981700000|2021-06-29 15:48:20|||||||||1
1624981710000|2021-06-29 15:48:30|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|1
1624981720000|2021-06-29 15:48:40|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624981740000|2021-06-29 15:49:00|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|15
1624981750000|2021-06-29 15:49:10|||||||||2
1624981760000|2021-06-29 15:49:20|||||||||1
1624981800000|2021-06-29 15:50:00|10756.9|10750.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|33
1624981810000|2021-06-29 15:50:10|10757.9|10751.9|10756.9|10750.9|10757.9|10751.9|10756.9|10750.9|26
1624981840000|2021-06-29 15:50:40|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|4
1624981860000|2021-06-29 15:51:00|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|4
1624981890000|2021-06-29 15:51:30|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624981910000|2021-06-29 15:51:50|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10755.9|10749.9|3
1624981920000|2021-06-29 15:52:00|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624981940000|2021-06-29 15:52:20|||||||||1
1624981970000|2021-06-29 15:52:50|10756.9|10750.9|10754.9|10748.9|10756.9|10750.9|10754.9|10748.9|8
1624981980000|2021-06-29 15:53:00|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|4
1624981990000|2021-06-29 15:53:10|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|11
1624982020000|2021-06-29 15:53:40|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|44
1624982050000|2021-06-29 15:54:10|||||||||4
1624982070000|2021-06-29 15:54:30|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|11
1624982110000|2021-06-29 15:55:10|||||||||1
1624982130000|2021-06-29 15:55:30|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|4
1624982190000|2021-06-29 15:56:30|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|7
1624982210000|2021-06-29 15:56:50|||||||||3
1624982220000|2021-06-29 15:57:00|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|4
1624982230000|2021-06-29 15:57:10|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|5
1624982240000|2021-06-29 15:57:20|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|1
1624982280000|2021-06-29 15:58:00|||||||||22
1624982300000|2021-06-29 15:58:20|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|6
1624982360000|2021-06-29 15:59:20|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|3
1624982390000|2021-06-29 15:59:50|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|2
1624982400000|2021-06-29 16:00:00|10758.9|10752.9|10756.9|10750.9|10758.9|10752.9|10756.9|10750.9|14
1624982410000|2021-06-29 16:00:10|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|3
1624982420000|2021-06-29 16:00:20|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|3
1624982470000|2021-06-29 16:01:10|||||||||1
1624982510000|2021-06-29 16:01:50|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624982520000|2021-06-29 16:02:00|||||||||2
1624982540000|2021-06-29 16:02:20|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10754.9|10748.9|10
1624982550000|2021-06-29 16:02:30|||||||||2
1624982560000|2021-06-29 16:02:40|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|1
1624982570000|2021-06-29 16:02:50|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|9
1624982590000|2021-06-29 16:03:10|||||||||3
1624982600000|2021-06-29 16:03:20|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|10755.9|10749.9|0
1624982610000|2021-06-29 16:03:30|10756.9|10750.9|10758.9|10752.9|10758.9|10752.9|10756.9|10750.9|3
1624982620000|2021-06-29 16:03:40|||||||||4
1624982640000|2021-06-29 16:04:00|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|2
1624982650000|2021-06-29 16:04:10|10756.9|10750.9|10757.9|10751.9|10757.9|10751.9|10756.9|10750.9|7
1624982660000|2021-06-29 16:04:20|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|10756.9|10750.9|2
1624982680000|2021-06-29 16:04:40|10758.9|10752.9|10757.9|10751.9|10759.9|10753.9|10757.9|10751.9|14
1624982690000|2021-06-29 16:04:50|||||||||1
1624982740000|2021-06-29 16:05:40|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|10758.9|10752.9|0
1624982750000|2021-06-29 16:05:50|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|10757.9|10751.9|2
1624982770000|2021-06-29 16:06:10|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|0
1624982780000|2021-06-29 16:06:20|||||||||4
1624982810000|2021-06-29 16:06:50|||||||||5
1624982820000|2021-06-29 16:07:00|10760.9|10754.9|10759.9|10753.9|10760.9|10754.9|10759.9|10753.9|2
1624982840000|2021-06-29 16:07:20|||||||||1
1624982850000|2021-06-29 16:07:30|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10
1624982860000|2021-06-29 16:07:40|10761.9|10755.9|10759.9|10753.9|10761.9|10755.9|10759.9|10753.9|2
1624982880000|2021-06-29 16:08:00|10760.9|10754.9|10759.9|10753.9|10760.9|10754.9|10759.9|10753.9|3
1624982910000|2021-06-29 16:08:30|||||||||3
1624982920000|2021-06-29 16:08:40|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|3
1624982930000|2021-06-29 16:08:50|10761.9|10755.9|10761.9|10755.9|10761.9|10755.9|10761.9|10755.9|10
1624982940000|2021-06-29 16:09:00|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|2
1624982960000|2021-06-29 16:09:20|||||||||1
1624982970000|2021-06-29 16:09:30|||||||||2
1624982990000|2021-06-29 16:09:50|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|0
1624983000000|2021-06-29 16:10:00|||||||||3
1624983010000|2021-06-29 16:10:10|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|4
1624983020000|2021-06-29 16:10:20|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|10759.9|10753.9|6
1624983030000|2021-06-29 16:10:30|||||||||2
1624983050000|2021-06-29 16:10:50|||||||||9
1624983070000|2021-06-29 16:11:10|10758.9|10752.9|10759.9|10753.9|10759.9|10753.9|10758.9|10752.9|9
1624983080000|2021-06-29 16:11:20|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|10760.9|10754.9|21
1624983110000|2021-06-29 16:11:50|10762.9|10756.9|10762.9|10756.9|10762.9|10756.9|10762.9|10756.9|4
1624983120000|2021-06-29 16:12:00|||||||||1
1624983130000|2021-06-29 16:12:10|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|4
1624983140000|2021-06-29 16:12:20|10762.9|10756.9|10762.9|10756.9|10762.9|10756.9|10762.9|10756.9|0
1624983150000|2021-06-29 16:12:30|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|4
1624983160000|2021-06-29 16:12:40|||||||||4
1624983170000|2021-06-29 16:12:50|10764.9|10758.9|10763.9|10757.9|10764.9|10758.9|10763.9|10757.9|2
1624983180000|2021-06-29 16:13:00|10764.9|10758.9|10763.9|10757.9|10764.9|10758.9|10763.9|10757.9|11
1624983200000|2021-06-29 16:13:20|||||||||2
1624983210000|2021-06-29 16:13:30|10764.9|10758.9|10763.9|10757.9|10764.9|10758.9|10763.9|10757.9|14
1624983230000|2021-06-29 16:13:50|||||||||1
1624983250000|2021-06-29 16:14:10|||||||||1
1624983260000|2021-06-29 16:14:20|||||||||3
1624983270000|2021-06-29 16:14:30|10762.9|10756.9|10762.9|10756.9|10762.9|10756.9|10762.9|10756.9|1
1624983290000|2021-06-29 16:14:50|||||||||2
1624983300000|2021-06-29 16:15:00|||||||||3
1624983310000|2021-06-29 16:15:10|||||||||1
1624983340000|2021-06-29 16:15:40|||||||||1
1624983350000|2021-06-29 16:15:50|10761.9|10755.9|10761.9|10755.9|10761.9|10755.9|10761.9|10755.9|1
1624983360000|2021-06-29 16:16:00|||||||||2
1624983370000|2021-06-29 16:16:10|10762.9|10756.9|10762.9|10756.9|10762.9|10756.9|10762.9|10756.9|10
1624983390000|2021-06-29 16:16:30|||||||||1
1624983410000|2021-06-29 16:16:50|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|1
1624983420000|2021-06-29 16:17:00|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|1
1624983430000|2021-06-29 16:17:10|10765.9|10759.9|10764.9|10758.9|10765.9|10759.9|10764.9|10758.9|16
1624983460000|2021-06-29 16:17:40|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|5
1624983470000|2021-06-29 16:17:50|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|5
1624983480000|2021-06-29 16:18:00|10765.9|10759.9|10764.9|10758.9|10765.9|10759.9|10764.9|10758.9|32
1624983490000|2021-06-29 16:18:10|||||||||4
1624983520000|2021-06-29 16:18:40|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|11
1624983540000|2021-06-29 16:19:00|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|4
1624983600000|2021-06-29 16:20:00|||||||||7
1624983640000|2021-06-29 16:20:40|||||||||1
1624983650000|2021-06-29 16:20:50|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|10763.9|10757.9|2
1624983690000|2021-06-29 16:21:30|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|10763.9|10757.9|5
1624983700000|2021-06-29 16:21:40|||||||||1
1624983730000|2021-06-29 16:22:10|10765.9|10759.9|10764.9|10758.9|10765.9|10759.9|10764.9|10758.9|9
1624983740000|2021-06-29 16:22:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624983770000|2021-06-29 16:22:50|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|1
1624983790000|2021-06-29 16:23:10|||||||||3
1624983800000|2021-06-29 16:23:20|||||||||1
1624983810000|2021-06-29 16:23:30|10766.9|10760.9|10765.9|10759.9|10766.9|10760.9|10765.9|10759.9|9
1624983830000|2021-06-29 16:23:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|5
1624983840000|2021-06-29 16:24:00|||||||||2
1624983870000|2021-06-29 16:24:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|19
1624983880000|2021-06-29 16:24:40|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|2
1624983890000|2021-06-29 16:24:50|||||||||8
1624983910000|2021-06-29 16:25:10|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|14
1624983920000|2021-06-29 16:25:20|10766.9|10760.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|14
1624983940000|2021-06-29 16:25:40|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|7
1624983950000|2021-06-29 16:25:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|7
1624983990000|2021-06-29 16:26:30|10768.9|10762.9|10769.9|10763.9|10769.9|10763.9|10768.9|10762.9|3
1624984000000|2021-06-29 16:26:40|10768.9|10762.9|10769.9|10763.9|10769.9|10763.9|10768.9|10762.9|36
1624984010000|2021-06-29 16:26:50|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|6
1624984030000|2021-06-29 16:27:10|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|2
1624984040000|2021-06-29 16:27:20|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|0
1624984050000|2021-06-29 16:27:30|||||||||4
1624984060000|2021-06-29 16:27:40|||||||||5
1624984090000|2021-06-29 16:28:10|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|1
1624984100000|2021-06-29 16:28:20|||||||||4
1624984130000|2021-06-29 16:28:50|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|2
1624984140000|2021-06-29 16:29:00|||||||||4
1624984150000|2021-06-29 16:29:10|||||||||4
1624984190000|2021-06-29 16:29:50|||||||||5
1624984200000|2021-06-29 16:30:00|||||||||1
1624984220000|2021-06-29 16:30:20|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|8
1624984230000|2021-06-29 16:30:30|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624984250000|2021-06-29 16:30:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|4
1624984260000|2021-06-29 16:31:00|||||||||12
1624984280000|2021-06-29 16:31:20|||||||||1
1624984300000|2021-06-29 16:31:40|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|7
1624984310000|2021-06-29 16:31:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|3
1624984330000|2021-06-29 16:32:10|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|4
1624984360000|2021-06-29 16:32:40|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624984380000|2021-06-29 16:33:00|||||||||3
1624984390000|2021-06-29 16:33:10|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624984400000|2021-06-29 16:33:20|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|5
1624984410000|2021-06-29 16:33:30|||||||||4
1624984430000|2021-06-29 16:33:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|0
1624984440000|2021-06-29 16:34:00|||||||||1
1624984450000|2021-06-29 16:34:10|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|2
1624984460000|2021-06-29 16:34:20|||||||||2
1624984470000|2021-06-29 16:34:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|11
1624984480000|2021-06-29 16:34:40|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624984490000|2021-06-29 16:34:50|||||||||1
1624984520000|2021-06-29 16:35:20|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624984550000|2021-06-29 16:35:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624984570000|2021-06-29 16:36:10|||||||||2
1624984610000|2021-06-29 16:36:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|2
1624984620000|2021-06-29 16:37:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|38
1624984650000|2021-06-29 16:37:30|||||||||30
1624984660000|2021-06-29 16:37:40|||||||||1
1624984680000|2021-06-29 16:38:00|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|6
1624984690000|2021-06-29 16:38:10|||||||||1
1624984700000|2021-06-29 16:38:20|||||||||1
1624984720000|2021-06-29 16:38:40|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|21
1624984760000|2021-06-29 16:39:20|10768.9|10762.9|10767.9|10761.9|10769.9|10763.9|10767.9|10761.9|16
1624984770000|2021-06-29 16:39:30|||||||||4
1624984810000|2021-06-29 16:40:10|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|0
1624984820000|2021-06-29 16:40:20|||||||||8
1624984860000|2021-06-29 16:41:00|||||||||1
1624984900000|2021-06-29 16:41:40|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624984920000|2021-06-29 16:42:00|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|5
1624984970000|2021-06-29 16:42:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|3
1624984980000|2021-06-29 16:43:00|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|1
1624984990000|2021-06-29 16:43:10|||||||||1
1624985000000|2021-06-29 16:43:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|7
1624985020000|2021-06-29 16:43:40|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|2
1624985040000|2021-06-29 16:44:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|20
1624985060000|2021-06-29 16:44:20|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624985070000|2021-06-29 16:44:30|||||||||1
1624985090000|2021-06-29 16:44:50|||||||||1
1624985100000|2021-06-29 16:45:00|||||||||1
1624985110000|2021-06-29 16:45:10|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|0
1624985120000|2021-06-29 16:45:20|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|2
1624985130000|2021-06-29 16:45:30|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|14
1624985150000|2021-06-29 16:45:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|3
1624985160000|2021-06-29 16:46:00|||||||||1
1624985190000|2021-06-29 16:46:30|10766.9|10760.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|10
1624985200000|2021-06-29 16:46:40|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624985290000|2021-06-29 16:48:10|||||||||1
1624985310000|2021-06-29 16:48:30|||||||||3
1624985350000|2021-06-29 16:49:10|||||||||5
1624985360000|2021-06-29 16:49:20|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|0
1624985380000|2021-06-29 16:49:40|||||||||1
1624985390000|2021-06-29 16:49:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624985430000|2021-06-29 16:50:30|||||||||1
1624985470000|2021-06-29 16:51:10|||||||||2
1624985490000|2021-06-29 16:51:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|4
1624985540000|2021-06-29 16:52:20|||||||||1
1624985570000|2021-06-29 16:52:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624985580000|2021-06-29 16:53:00|||||||||1
1624985600000|2021-06-29 16:53:20|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|2
1624985610000|2021-06-29 16:53:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624985670000|2021-06-29 16:54:30|||||||||1
1624985690000|2021-06-29 16:54:50|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|5
1624985710000|2021-06-29 16:55:10|||||||||2
1624985720000|2021-06-29 16:55:20|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|2
1624985730000|2021-06-29 16:55:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|5
1624985740000|2021-06-29 16:55:40|||||||||1
1624985760000|2021-06-29 16:56:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|2
1624985810000|2021-06-29 16:56:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624985860000|2021-06-29 16:57:40|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|5
1624985870000|2021-06-29 16:57:50|10768.9|10762.9|10767.9|10761.9|10768.9|10762.9|10767.9|10761.9|5
1624985890000|2021-06-29 16:58:10|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|16
1624985900000|2021-06-29 16:58:20|||||||||1
1624985920000|2021-06-29 16:58:40|||||||||3
1624985930000|2021-06-29 16:58:50|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|9
1624985940000|2021-06-29 16:59:00|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|10764.9|10758.9|0
1624985950000|2021-06-29 16:59:10|||||||||1
1624985990000|2021-06-29 16:59:50|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|4
1624986040000|2021-06-29 17:00:40|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|6
1624986060000|2021-06-29 17:01:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|4
1624986070000|2021-06-29 17:01:10|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|4
1624986080000|2021-06-29 17:01:20|10766.9|10760.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|2
1624986100000|2021-06-29 17:01:40|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624986130000|2021-06-29 17:02:10|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624986150000|2021-06-29 17:02:30|||||||||4
1624986200000|2021-06-29 17:03:20|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|2
1624986240000|2021-06-29 17:04:00|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|13
1624986250000|2021-06-29 17:04:10|||||||||1
1624986350000|2021-06-29 17:05:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624986360000|2021-06-29 17:06:00|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624986390000|2021-06-29 17:06:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|5
1624986420000|2021-06-29 17:07:00|||||||||3
1624986450000|2021-06-29 17:07:30|||||||||1
1624986470000|2021-06-29 17:07:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624986490000|2021-06-29 17:08:10|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624986500000|2021-06-29 17:08:20|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|3
1624986530000|2021-06-29 17:08:50|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|3
1624986540000|2021-06-29 17:09:00|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|2
1624986560000|2021-06-29 17:09:20|||||||||1
1624986570000|2021-06-29 17:09:30|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|6
1624986580000|2021-06-29 17:09:40|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|11
1624986590000|2021-06-29 17:09:50|||||||||1
1624986600000|2021-06-29 17:10:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|4
1624986620000|2021-06-29 17:10:20|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|4
1624986630000|2021-06-29 17:10:30|||||||||1
1624986710000|2021-06-29 17:11:50|||||||||7
1624986720000|2021-06-29 17:12:00|10768.9|10762.9|10767.9|10761.9|10768.9|10762.9|10767.9|10761.9|8
1624986760000|2021-06-29 17:12:40|||||||||1
1624986770000|2021-06-29 17:12:50|||||||||2
1624986810000|2021-06-29 17:13:30|10768.9|10762.9|10767.9|10761.9|10768.9|10762.9|10767.9|10761.9|5
1624986820000|2021-06-29 17:13:40|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624986830000|2021-06-29 17:13:50|||||||||2
1624986890000|2021-06-29 17:14:50|||||||||1
1624986910000|2021-06-29 17:15:10|10765.9|10759.9|10766.9|10760.9|10766.9|10760.9|10765.9|10759.9|25
1624986920000|2021-06-29 17:15:20|10767.9|10761.9|10765.9|10759.9|10767.9|10761.9|10765.9|10759.9|7
1624986950000|2021-06-29 17:15:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|2
1624986960000|2021-06-29 17:16:00|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|14
1624987040000|2021-06-29 17:17:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|2
1624987050000|2021-06-29 17:17:30|||||||||1
1624987060000|2021-06-29 17:17:40|||||||||3
1624987090000|2021-06-29 17:18:10|||||||||8
1624987100000|2021-06-29 17:18:20|||||||||2
1624987130000|2021-06-29 17:18:50|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|0
1624987140000|2021-06-29 17:19:00|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|3
1624987150000|2021-06-29 17:19:10|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|6
1624987170000|2021-06-29 17:19:30|||||||||1
1624987200000|2021-06-29 17:20:00|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|7
1624987220000|2021-06-29 17:20:20|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|1
1624987260000|2021-06-29 17:21:00|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624987310000|2021-06-29 17:21:50|||||||||1
1624987390000|2021-06-29 17:23:10|||||||||5
1624987420000|2021-06-29 17:23:40|||||||||1
1624987450000|2021-06-29 17:24:10|||||||||1
1624987470000|2021-06-29 17:24:30|10767.9|10761.9|10766.9|10760.9|10767.9|10761.9|10766.9|10760.9|2
1624987480000|2021-06-29 17:24:40|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|16
1624987490000|2021-06-29 17:24:50|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|0
1624987500000|2021-06-29 17:25:00|||||||||8
1624987510000|2021-06-29 17:25:10|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|2
1624987550000|2021-06-29 17:25:50|||||||||5
1624987560000|2021-06-29 17:26:00|||||||||6
1624987590000|2021-06-29 17:26:30|||||||||1
1624987610000|2021-06-29 17:26:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|0
1624987620000|2021-06-29 17:27:00|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|5
1624987680000|2021-06-29 17:28:00|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|5
1624987700000|2021-06-29 17:28:20|||||||||15
1624987710000|2021-06-29 17:28:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10
1624987720000|2021-06-29 17:28:40|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|1
1624987730000|2021-06-29 17:28:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|0
1624987740000|2021-06-29 17:29:00|||||||||4
1624987760000|2021-06-29 17:29:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624987780000|2021-06-29 17:29:40|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|1
1624987800000|2021-06-29 17:30:00|10766.9|10760.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|4
1624987810000|2021-06-29 17:30:10|||||||||2
1624987870000|2021-06-29 17:31:10|||||||||2
1624987890000|2021-06-29 17:31:30|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624987910000|2021-06-29 17:31:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|2
1624987960000|2021-06-29 17:32:40|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|0
1624987970000|2021-06-29 17:32:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624987980000|2021-06-29 17:33:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|9
1624988000000|2021-06-29 17:33:20|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|4
1624988030000|2021-06-29 17:33:50|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624988040000|2021-06-29 17:34:00|||||||||1
1624988070000|2021-06-29 17:34:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|6
1624988080000|2021-06-29 17:34:40|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|5
1624988090000|2021-06-29 17:34:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|0
1624988100000|2021-06-29 17:35:00|||||||||1
1624988150000|2021-06-29 17:35:50|||||||||1
1624988200000|2021-06-29 17:36:40|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|7
1624988210000|2021-06-29 17:36:50|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10
1624988270000|2021-06-29 17:37:50|10768.9|10762.9|10767.9|10761.9|10768.9|10762.9|10767.9|10761.9|5
1624988280000|2021-06-29 17:38:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624988350000|2021-06-29 17:39:10|||||||||4
1624988380000|2021-06-29 17:39:40|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|6
1624988390000|2021-06-29 17:39:50|||||||||1
1624988400000|2021-06-29 17:40:00|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10
1624988420000|2021-06-29 17:40:20|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|1
1624988450000|2021-06-29 17:40:50|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|5
1624988460000|2021-06-29 17:41:00|||||||||7
1624988530000|2021-06-29 17:42:10|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624988570000|2021-06-29 17:42:50|||||||||2
1624988580000|2021-06-29 17:43:00|||||||||1
1624988640000|2021-06-29 17:44:00|||||||||1
1624988690000|2021-06-29 17:44:50|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|0
1624988700000|2021-06-29 17:45:00|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|3
1624988720000|2021-06-29 17:45:20|||||||||2
1624988740000|2021-06-29 17:45:40|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|11
1624988750000|2021-06-29 17:45:50|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|1
1624988850000|2021-06-29 17:47:30|||||||||1
1624988890000|2021-06-29 17:48:10|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|2
1624988900000|2021-06-29 17:48:20|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|6
1624988910000|2021-06-29 17:48:30|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624988990000|2021-06-29 17:49:50|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|1
1624989000000|2021-06-29 17:50:00|||||||||1
1624989010000|2021-06-29 17:50:10|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624989050000|2021-06-29 17:50:50|||||||||12
1624989060000|2021-06-29 17:51:00|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|6
1624989080000|2021-06-29 17:51:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|3
1624989090000|2021-06-29 17:51:30|||||||||3
1624989110000|2021-06-29 17:51:50|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|0
1624989120000|2021-06-29 17:52:00|||||||||2
1624989140000|2021-06-29 17:52:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|8
1624989160000|2021-06-29 17:52:40|||||||||6
1624989180000|2021-06-29 17:53:00|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|2
1624989190000|2021-06-29 17:53:10|||||||||5
1624989200000|2021-06-29 17:53:20|||||||||3
1624989210000|2021-06-29 17:53:30|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|7
1624989220000|2021-06-29 17:53:40|10767.9|10761.9|10766.9|10760.9|10767.9|10761.9|10766.9|10760.9|14
1624989240000|2021-06-29 17:54:00|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|5
1624989270000|2021-06-29 17:54:30|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|0
1624989280000|2021-06-29 17:54:40|||||||||1
1624989290000|2021-06-29 17:54:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624989310000|2021-06-29 17:55:10|10766.9|10760.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|12
1624989320000|2021-06-29 17:55:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|3
1624989330000|2021-06-29 17:55:30|||||||||1
1624989350000|2021-06-29 17:55:50|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|7
1624989360000|2021-06-29 17:56:00|||||||||3
1624989370000|2021-06-29 17:56:10|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|0
1624989380000|2021-06-29 17:56:20|||||||||2
1624989390000|2021-06-29 17:56:30|||||||||1
1624989410000|2021-06-29 17:56:50|||||||||2
1624989530000|2021-06-29 17:58:50|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|10
1624989540000|2021-06-29 17:59:00|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|5
1624989580000|2021-06-29 17:59:40|||||||||1
1624989590000|2021-06-29 17:59:50|||||||||2
1624989600000|2021-06-29 18:00:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|0
1624989610000|2021-06-29 18:00:10|||||||||5
1624989630000|2021-06-29 18:00:30|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|2
1624989640000|2021-06-29 18:00:40|||||||||1
1624989660000|2021-06-29 18:01:00|10766.9|10760.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|6
1624989680000|2021-06-29 18:01:20|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624989720000|2021-06-29 18:02:00|10766.9|10760.9|10766.9|10760.9|10767.9|10761.9|10766.9|10760.9|8
1624989740000|2021-06-29 18:02:20|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|2
1624989770000|2021-06-29 18:02:50|10766.9|10760.9|10767.9|10761.9|10767.9|10761.9|10766.9|10760.9|12
1624989780000|2021-06-29 18:03:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|6
1624989800000|2021-06-29 18:03:20|10767.9|10761.9|10766.9|10760.9|10767.9|10761.9|10766.9|10760.9|6
1624989840000|2021-06-29 18:04:00|||||||||5
1624989850000|2021-06-29 18:04:10|||||||||2
1624989860000|2021-06-29 18:04:20|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|9
1624989880000|2021-06-29 18:04:40|||||||||1
1624989900000|2021-06-29 18:05:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|11
1624989910000|2021-06-29 18:05:10|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|4
1624989920000|2021-06-29 18:05:20|||||||||1
1624989940000|2021-06-29 18:05:40|||||||||1
1624989970000|2021-06-29 18:06:10|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|0
1624989980000|2021-06-29 18:06:20|||||||||9
1624990030000|2021-06-29 18:07:10|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|50
1624990040000|2021-06-29 18:07:20|||||||||15
1624990050000|2021-06-29 18:07:30|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|24
1624990060000|2021-06-29 18:07:40|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10
1624990080000|2021-06-29 18:08:00|||||||||3
1624990090000|2021-06-29 18:08:10|||||||||4
1624990160000|2021-06-29 18:09:20|||||||||3
1624990220000|2021-06-29 18:10:20|||||||||3
1624990310000|2021-06-29 18:11:50|10770.9|10764.9|10771.9|10765.9|10771.9|10765.9|10769.9|10763.9|16
1624990330000|2021-06-29 18:12:10|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|12
1624990340000|2021-06-29 18:12:20|10769.9|10763.9|10770.9|10764.9|10770.9|10764.9|10769.9|10763.9|1
1624990350000|2021-06-29 18:12:30|||||||||5
1624990370000|2021-06-29 18:12:50|10771.9|10765.9|10772.9|10766.9|10772.9|10766.9|10771.9|10765.9|19
1624990380000|2021-06-29 18:13:00|10771.9|10765.9|10772.9|10766.9|10772.9|10766.9|10771.9|10765.9|1
1624990390000|2021-06-29 18:13:10|10771.9|10765.9|10772.9|10766.9|10772.9|10766.9|10771.9|10765.9|17
1624990400000|2021-06-29 18:13:20|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|1
1624990410000|2021-06-29 18:13:30|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|2
1624990450000|2021-06-29 18:14:10|10772.9|10766.9|10773.9|10767.9|10773.9|10767.9|10772.9|10766.9|11
1624990460000|2021-06-29 18:14:20|10772.9|10766.9|10772.9|10766.9|10773.9|10767.9|10772.9|10766.9|12
1624990470000|2021-06-29 18:14:30|10773.9|10767.9|10772.9|10766.9|10773.9|10767.9|10772.9|10766.9|5
1624990480000|2021-06-29 18:14:40|||||||||3
1624990490000|2021-06-29 18:14:50|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|1
1624990500000|2021-06-29 18:15:00|||||||||2
1624990510000|2021-06-29 18:15:10|||||||||4
1624990520000|2021-06-29 18:15:20|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|2
1624990530000|2021-06-29 18:15:30|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10770.9|10764.9|6
1624990550000|2021-06-29 18:15:50|||||||||9
1624990570000|2021-06-29 18:16:10|||||||||1
1624990580000|2021-06-29 18:16:20|||||||||2
1624990600000|2021-06-29 18:16:40|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|1
1624990620000|2021-06-29 18:17:00|||||||||2
1624990670000|2021-06-29 18:17:50|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|2
1624990690000|2021-06-29 18:18:10|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|4
1624990720000|2021-06-29 18:18:40|10774.9|10768.9|10773.9|10767.9|10774.9|10768.9|10773.9|10767.9|2
1624990730000|2021-06-29 18:18:50|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|9
1624990750000|2021-06-29 18:19:10|10773.9|10767.9|10774.9|10768.9|10774.9|10768.9|10773.9|10767.9|7
1624990760000|2021-06-29 18:19:20|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|5
1624990770000|2021-06-29 18:19:30|||||||||1
1624990790000|2021-06-29 18:19:50|10772.9|10766.9|10771.9|10765.9|10772.9|10766.9|10771.9|10765.9|3
1624990800000|2021-06-29 18:20:00|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|1
1624990820000|2021-06-29 18:20:20|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10
1624990840000|2021-06-29 18:20:40|||||||||8
1624990860000|2021-06-29 18:21:00|||||||||4
1624990870000|2021-06-29 18:21:10|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|5
1624990940000|2021-06-29 18:22:20|10773.9|10767.9|10772.9|10766.9|10773.9|10767.9|10772.9|10766.9|10
1624990950000|2021-06-29 18:22:30|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|2
1624990960000|2021-06-29 18:22:40|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|2
1624990970000|2021-06-29 18:22:50|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|0
1624990980000|2021-06-29 18:23:00|10774.9|10768.9|10772.9|10766.9|10774.9|10768.9|10772.9|10766.9|4
1624991000000|2021-06-29 18:23:20|10774.9|10768.9|10772.9|10766.9|10774.9|10768.9|10772.9|10766.9|5
1624991010000|2021-06-29 18:23:30|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|1
1624991020000|2021-06-29 18:23:40|||||||||1
1624991070000|2021-06-29 18:24:30|10773.9|10767.9|10772.9|10766.9|10774.9|10768.9|10772.9|10766.9|3
1624991090000|2021-06-29 18:24:50|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|0
1624991100000|2021-06-29 18:25:00|||||||||2
1624991110000|2021-06-29 18:25:10|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|1
1624991120000|2021-06-29 18:25:20|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|6
1624991140000|2021-06-29 18:25:40|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|2
1624991160000|2021-06-29 18:26:00|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|8
1624991210000|2021-06-29 18:26:50|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|0
1624991220000|2021-06-29 18:27:00|||||||||1
1624991230000|2021-06-29 18:27:10|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|1
1624991260000|2021-06-29 18:27:40|10771.9|10765.9|10772.9|10766.9|10772.9|10766.9|10771.9|10765.9|3
1624991270000|2021-06-29 18:27:50|10771.9|10765.9|10772.9|10766.9|10772.9|10766.9|10771.9|10765.9|5
1624991300000|2021-06-29 18:28:20|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|0
1624991310000|2021-06-29 18:28:30|||||||||3
1624991330000|2021-06-29 18:28:50|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|1
1624991340000|2021-06-29 18:29:00|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|3
1624991350000|2021-06-29 18:29:10|||||||||8
1624991410000|2021-06-29 18:30:10|||||||||3
1624991420000|2021-06-29 18:30:20|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|1
1624991460000|2021-06-29 18:31:00|10773.9|10767.9|10774.9|10768.9|10774.9|10768.9|10772.9|10766.9|16
1624991470000|2021-06-29 18:31:10|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|1
1624991500000|2021-06-29 18:31:40|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|5
1624991520000|2021-06-29 18:32:00|10775.9|10769.9|10775.9|10769.9|10775.9|10769.9|10775.9|10769.9|2
1624991530000|2021-06-29 18:32:10|||||||||10
1624991540000|2021-06-29 18:32:20|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|10774.9|10768.9|7
1624991550000|2021-06-29 18:32:30|||||||||1
1624991570000|2021-06-29 18:32:50|||||||||1
1624991580000|2021-06-29 18:33:00|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|10773.9|10767.9|3
1624991590000|2021-06-29 18:33:10|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|5
1624991600000|2021-06-29 18:33:20|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|0
1624991610000|2021-06-29 18:33:30|10772.9|10766.9|10773.9|10767.9|10773.9|10767.9|10772.9|10766.9|11
1624991620000|2021-06-29 18:33:40|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|9
1624991630000|2021-06-29 18:33:50|||||||||1
1624991670000|2021-06-29 18:34:30|10773.9|10767.9|10774.9|10768.9|10774.9|10768.9|10773.9|10767.9|9
1624991710000|2021-06-29 18:35:10|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|1
1624991730000|2021-06-29 18:35:30|||||||||3
1624991740000|2021-06-29 18:35:40|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|2
1624991750000|2021-06-29 18:35:50|||||||||2
1624991760000|2021-06-29 18:36:00|||||||||1
1624991780000|2021-06-29 18:36:20|||||||||1
1624991790000|2021-06-29 18:36:30|||||||||1
1624991810000|2021-06-29 18:36:50|||||||||1
1624991870000|2021-06-29 18:37:50|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|10772.9|10766.9|3
1624991900000|2021-06-29 18:38:20|||||||||3
1624991910000|2021-06-29 18:38:30|||||||||4
1624991950000|2021-06-29 18:39:10|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|6
1624991990000|2021-06-29 18:39:50|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|1
1624992010000|2021-06-29 18:40:10|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|10771.9|10765.9|1
1624992070000|2021-06-29 18:41:10|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|2
1624992100000|2021-06-29 18:41:40|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|7
1624992150000|2021-06-29 18:42:30|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|1
1624992170000|2021-06-29 18:42:50|||||||||2
1624992180000|2021-06-29 18:43:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|3
1624992240000|2021-06-29 18:44:00|||||||||1
1624992260000|2021-06-29 18:44:20|||||||||1
1624992310000|2021-06-29 18:45:10|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|1
1624992320000|2021-06-29 18:45:20|||||||||5
1624992330000|2021-06-29 18:45:30|10767.9|10761.9|10768.9|10762.9|10768.9|10762.9|10767.9|10761.9|3
1624992340000|2021-06-29 18:45:40|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|4
1624992360000|2021-06-29 18:46:00|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|18
1624992370000|2021-06-29 18:46:10|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|2
1624992400000|2021-06-29 18:46:40|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|2
1624992420000|2021-06-29 18:47:00|10768.9|10762.9|10767.9|10761.9|10768.9|10762.9|10767.9|10761.9|5
1624992430000|2021-06-29 18:47:10|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|0
1624992440000|2021-06-29 18:47:20|||||||||1
1624992450000|2021-06-29 18:47:30|||||||||3
1624992480000|2021-06-29 18:48:00|10770.9|10764.9|10768.9|10762.9|10770.9|10764.9|10768.9|10762.9|2
1624992530000|2021-06-29 18:48:50|||||||||1
1624992560000|2021-06-29 18:49:20|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|1
1624992590000|2021-06-29 18:49:50|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624992600000|2021-06-29 18:50:00|10769.9|10763.9|10767.9|10761.9|10769.9|10763.9|10767.9|10761.9|36
1624992610000|2021-06-29 18:50:10|10768.9|10762.9|10767.9|10761.9|10768.9|10762.9|10767.9|10761.9|8
1624992630000|2021-06-29 18:50:30|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|1
1624992640000|2021-06-29 18:50:40|||||||||1
1624992650000|2021-06-29 18:50:50|10767.9|10761.9|10766.9|10760.9|10767.9|10761.9|10766.9|10760.9|5
1624992660000|2021-06-29 18:51:00|||||||||4
1624992670000|2021-06-29 18:51:10|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|10765.9|10759.9|20
1624992710000|2021-06-29 18:51:50|||||||||1
1624992740000|2021-06-29 18:52:20|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|10766.9|10760.9|4
1624992760000|2021-06-29 18:52:40|||||||||1
1624992770000|2021-06-29 18:52:50|||||||||2
1624992790000|2021-06-29 18:53:10|||||||||7
1624992840000|2021-06-29 18:54:00|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|10768.9|10762.9|1
1624992860000|2021-06-29 18:54:20|||||||||3
1624992900000|2021-06-29 18:55:00|10769.9|10763.9|10771.9|10765.9|10771.9|10765.9|10769.9|10763.9|54
1624992920000|2021-06-29 18:55:20|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|2
1624992930000|2021-06-29 18:55:30|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|1
1624992970000|2021-06-29 18:56:10|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|10767.9|10761.9|1
1624993010000|2021-06-29 18:56:50|10768.9|10762.9|10768.9|10762.9|10769.9|10763.9|10768.9|10762.9|23
1624993020000|2021-06-29 18:57:00|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|1
1624993030000|2021-06-29 18:57:10|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10769.9|10763.9|8
1624993070000|2021-06-29 18:57:50|10769.9|10763.9|10768.9|10762.9|10769.9|10763.9|10768.9|10762.9|7
1624993080000|2021-06-29 18:58:00|||||||||1
1624993100000|2021-06-29 18:58:20|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|1
1624993140000|2021-06-29 18:59:00|10768.9|10762.9|10768.9|10762.9|10770.9|10764.9|10768.9|10762.9|16
1624993150000|2021-06-29 18:59:10|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|10769.9|10763.9|2
1624993160000|2021-06-29 18:59:20|||||||||1
1624993170000|2021-06-29 18:59:30|||||||||2
1624993180000|2021-06-29 18:59:40|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|10770.9|10764.9|2
1624993190000|2021-06-29 18:59:50|10777.2|10753.8|10777.2|10753.8|10777.2|10753.8|10777.2|10753.8|1
1624993200000|2021-06-29 19:00:00|10777.1|10753.7|10777.6|10754.2|10777.8|10754.4|10777|10753.6|0
1624993210000|2021-06-29 19:00:10|10777.5|10754.1|10777.5|10754.1|10777.5|10754.1|10777.5|10754.1|0
1624993220000|2021-06-29 19:00:20|10777.4|10754|10777.4|10754|10777.4|10754|10777.4|10754|0
1624993230000|2021-06-29 19:00:30|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|10777.1|10753.7|0
1624993240000|2021-06-29 19:00:40|10777|10753.6|10777.1|10753.7|10777.1|10753.7|10777|10753.6|0
1624993250000|2021-06-29 19:00:50|10777.3|10753.9|10777.3|10753.9|10777.3|10753.9|10777.3|10753.9|0
1624993260000|2021-06-29 19:01:00|10777.4|10754|10777.1|10753.7|10777.5|10754.1|10777.1|10753.7|0
1624993270000|2021-06-29 19:01:10|10777.3|10753.9|10777.1|10753.7|10777.3|10753.9|10777|10753.6|0
1624993280000|2021-06-29 19:01:20|10777.3|10753.9|10777.1|10753.7|10777.5|10754.1|10777.1|10753.7|0
1624993290000|2021-06-29 19:01:30|10777.2|10753.8|10777.1|10753.7|10777.2|10753.8|10777.1|10753.7|0
1624993310000|2021-06-29 19:01:50|10777|10753.6|10777|10753.6|10777|10753.6|10777|10753.6|0
1624993320000|2021-06-29 19:02:00|10776.8|10753.4|10776.9|10753.5|10776.9|10753.5|10776.8|10753.4|0
1624993330000|2021-06-29 19:02:10|10777|10753.6|10777.3|10753.9|10777.3|10753.9|10776.7|10753.3|0
1624993340000|2021-06-29 19:02:20|10777|10753.6|10777|10753.6|10777|10753.6|10776.9|10753.5|0
1624993350000|2021-06-29 19:02:30|10776.9|10753.5|10776.9|10753.5|10776.9|10753.5|10776.9|10753.5|0
1624993370000|2021-06-29 19:02:50|10777|10753.6|10777.1|10753.7|10777.2|10753.8|10777|10753.6|0
1624993380000|2021-06-29 19:03:00|10777.2|10753.8|10777.4|10754|10777.6|10754.2|10777.2|10753.8|0
1624993390000|2021-06-29 19:03:10|10777.6|10754.2|10777.4|10754|10777.6|10754.2|10777.4|10754|0
1624993400000|2021-06-29 19:03:20|10777.5|10754.1|10777.7|10754.3|10777.7|10754.3|10777.5|10754.1|0
1624993410000|2021-06-29 19:03:30|10777.5|10754.1|10777.5|10754.1|10777.5|10754.1|10777.5|10754.1|0
1624993420000|2021-06-29 19:03:40|10777.4|10754|10777.5|10754.1|10777.5|10754.1|10777.4|10754|0
1624993430000|2021-06-29 19:03:50|10777.4|10754|10778.9|10755.5|10779|10755.6|10777.3|10753.9|0
1624993440000|2021-06-29 19:04:00|10778.8|10755.4|10779.3|10755.9|10779.4|10756|10778.7|10755.3|0
1624993470000|2021-06-29 19:04:30|10779.2|10755.8|10779.3|10755.9|10779.3|10755.9|10779.2|10755.8|0
1624993480000|2021-06-29 19:04:40|10779.2|10755.8|10779.2|10755.8|10779.3|10755.9|10779.2|10755.8|0
1624993500000|2021-06-29 19:05:00|10779.1|10755.7|10779.2|10755.8|10779.2|10755.8|10779.1|10755.7|0
1624993510000|2021-06-29 19:05:10|10779.3|10755.9|10779.7|10756.3|10779.7|10756.3|10779.3|10755.9|0
1624993520000|2021-06-29 19:05:20|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|0
1624993530000|2021-06-29 19:05:30|10779.9|10756.5|10780|10756.6|10780.2|10756.8|10779.9|10756.5|0
1624993540000|2021-06-29 19:05:40|10779.3|10755.9|10778.6|10755.2|10779.3|10755.9|10778.6|10755.2|0
1624993550000|2021-06-29 19:05:50|10778.8|10755.4|10778.6|10755.2|10778.8|10755.4|10778.4|10755|0
1624993560000|2021-06-29 19:06:00|10778.4|10755|10778.3|10754.9|10778.5|10755.1|10778.3|10754.9|0
1624993580000|2021-06-29 19:06:20|10778.2|10754.8|10778.3|10754.9|10778.3|10754.9|10778.2|10754.8|0
1624993590000|2021-06-29 19:06:30|10778.2|10754.8|10778.2|10754.8|10778.2|10754.8|10778.2|10754.8|0
1624993600000|2021-06-29 19:06:40|10778.1|10754.7|10778.2|10754.8|10778.2|10754.8|10778.1|10754.7|0
1624993610000|2021-06-29 19:06:50|10778.3|10754.9|10778.2|10754.8|10778.3|10754.9|10778.2|10754.8|0
1624993620000|2021-06-29 19:07:00|10778.3|10754.9|10778.3|10754.9|10778.3|10754.9|10778.3|10754.9|0
1624993630000|2021-06-29 19:07:10|10778.4|10755|10778.4|10755|10778.5|10755.1|10778.3|10754.9|0
1624993640000|2021-06-29 19:07:20|10778.3|10754.9|10778.3|10754.9|10778.3|10754.9|10778.3|10754.9|0
1624993650000|2021-06-29 19:07:30|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|10779.6|10756.2|0
1624993660000|2021-06-29 19:07:40|10779.5|10756.1|10779.5|10756.1|10779.5|10756.1|10779.5|10756.1|0
1624993680000|2021-06-29 19:08:00|10780.1|10756.7|10780.5|10757.1|10780.5|10757.1|10780.1|10756.7|0
1624993690000|2021-06-29 19:08:10|10780.6|10757.2|10780.5|10757.1|10780.6|10757.2|10780.5|10757.1|0
1624993700000|2021-06-29 19:08:20|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1624993710000|2021-06-29 19:08:30|10780.5|10757.1|10780.5|10757.1|10780.5|10757.1|10780.5|10757.1|0
1624993720000|2021-06-29 19:08:40|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|0
1624993740000|2021-06-29 19:09:00|10780.5|10757.1|10780.5|10757.1|10780.6|10757.2|10780.5|10757.1|0
1624993750000|2021-06-29 19:09:10|10780.6|10757.2|10780.5|10757.1|10780.6|10757.2|10780.5|10757.1|0
1624993760000|2021-06-29 19:09:20|10780.4|10757|10779.4|10756|10780.4|10757|10779.3|10755.9|0
1624993770000|2021-06-29 19:09:30|10779.3|10755.9|10779.2|10755.8|10779.4|10756|10779.2|10755.8|0
1624993780000|2021-06-29 19:09:40|10779.3|10755.9|10779.7|10756.3|10779.7|10756.3|10779.3|10755.9|0
1624993790000|2021-06-29 19:09:50|10779.8|10756.4|10779.7|10756.3|10779.8|10756.4|10779.7|10756.3|0
1624993800000|2021-06-29 19:10:00|10779.8|10756.4|10779.7|10756.3|10779.8|10756.4|10779.7|10756.3|0
1624993810000|2021-06-29 19:10:10|10779.8|10756.4|10779.8|10756.4|10779.8|10756.4|10779.7|10756.3|0
1624993830000|2021-06-29 19:10:30|10779.9|10756.5|10779.8|10756.4|10779.9|10756.5|10779.8|10756.4|0
1624993840000|2021-06-29 19:10:40|10779.9|10756.5|10780.2|10756.8|10780.2|10756.8|10779.9|10756.5|0
1624993850000|2021-06-29 19:10:50|10780.3|10756.9|10780.3|10756.9|10780.3|10756.9|10780.2|10756.8|0
1624993860000|2021-06-29 19:11:00|10780.5|10757.1|10780.4|10757|10780.7|10757.3|10780.4|10757|0
1624993870000|2021-06-29 19:11:10|10780.3|10756.9|10780.3|10756.9|10780.3|10756.9|10780.3|10756.9|0
1624993880000|2021-06-29 19:11:20|10780.2|10756.8|10780.3|10756.9|10780.3|10756.9|10780.2|10756.8|0
1624993890000|2021-06-29 19:11:30|10780.2|10756.8|10780.3|10756.9|10780.3|10756.9|10780.2|10756.8|0
1624993900000|2021-06-29 19:11:40|10780.4|10757|10780.3|10756.9|10780.4|10757|10780.3|10756.9|0
1624993910000|2021-06-29 19:11:50|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|10780.2|10756.8|0
1624993920000|2021-06-29 19:12:00|10780.1|10756.7|10780.4|10757|10780.4|10757|10780.1|10756.7|0
1624993930000|2021-06-29 19:12:10|10780.5|10757.1|10780.8|10757.4|10780.9|10757.5|10780.5|10757.1|0
1624993940000|2021-06-29 19:12:20|10780.9|10757.5|10780.8|10757.4|10780.9|10757.5|10780.8|10757.4|0
1624993950000|2021-06-29 19:12:30|10780.9|10757.5|10781|10757.6|10781.2|10757.8|10780.9|10757.5|0
1624993960000|2021-06-29 19:12:40|10781.1|10757.7|10780.8|10757.4|10781.1|10757.7|10780.8|10757.4|0
1624993970000|2021-06-29 19:12:50|10780.7|10757.3|10780.7|10757.3|10780.8|10757.4|10780.7|10757.3|0
1624993980000|2021-06-29 19:13:00|10780.6|10757.2|10780.6|10757.2|10780.6|10757.2|10780.2|10756.8|0
1624993990000|2021-06-29 19:13:10|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|10780.7|10757.3|0
1624994000000|2021-06-29 19:13:20|10780.8|10757.4|10780.7|10757.3|10780.8|10757.4|10780.7|10757.3|0
1624994010000|2021-06-29 19:13:30|10780.8|10757.4|10780.9|10757.5|10781|10757.6|10780.7|10757.3|0
1624994020000|2021-06-29 19:13:40|10780.8|10757.4|10781.1|10757.7|10781.2|10757.8|10780.7|10757.3|0
1624994030000|2021-06-29 19:13:50|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.1|10757.7|0
1624994040000|2021-06-29 19:14:00|10781.3|10757.9|10781.2|10757.8|10781.3|10757.9|10781.1|10757.7|0
1624994070000|2021-06-29 19:14:30|10781.3|10757.9|10781.2|10757.8|10781.3|10757.9|10781.2|10757.8|0
1624994090000|2021-06-29 19:14:50|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|10781.3|10757.9|0
1624994100000|2021-06-29 19:15:00|10781.2|10757.8|10781.2|10757.8|10781.2|10757.8|10781.1|10757.7|0
1624994110000|2021-06-29 19:15:10|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|10781.1|10757.7|0
1624994120000|2021-06-29 19:15:20|10781|10757.6|10780.8|10757.4|10781|10757.6|10780.7|10757.3|0
1624994130000|2021-06-29 19:15:30|10780.7|10757.3|10780.9|10757.5|10780.9|10757.5|10780.7|10757.3|0
1624994140000|2021-06-29 19:15:40|10781|10757.6|10781.1|10757.7|10781.2|10757.8|10781|10757.6|0
1624994150000|2021-06-29 19:15:50|10780.9|10757.5|10780.8|10757.4|10780.9|10757.5|10780.7|10757.3|0
1624994160000|2021-06-29 19:16:00|10780.7|10757.3|10780.8|10757.4|10780.8|10757.4|10780.7|10757.3|0
1624994170000|2021-06-29 19:16:10|10780.9|10757.5|10780.8|10757.4|10780.9|10757.5|10780.8|10757.4|0
1624994180000|2021-06-29 19:16:20|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|10780.9|10757.5|0
1624994210000|2021-06-29 19:16:50|10781.2|10757.8|10781.4|10758|10781.4|10758|10781.2|10757.8|0
1624994220000|2021-06-29 19:17:00|10781.3|10757.9|10781.8|10758.4|10781.8|10758.4|10781.1|10757.7|0
1624994230000|2021-06-29 19:17:10|10782|10758.6|10782.8|10759.4|10782.8|10759.4|10782|10758.6|0
1624994240000|2021-06-29 19:17:20|10783.4|10760|10783.4|10760|10783.4|10760|10783.4|10760|0
1624994250000|2021-06-29 19:17:30|10783.3|10759.9|10783.4|10760|10783.4|10760|10783.2|10759.8|0
1624994270000|2021-06-29 19:17:50|10783.5|10760.1|10783.4|10760|10783.5|10760.1|10783.4|10760|0
1624994280000|2021-06-29 19:18:00|10783.5|10760.1|10783.5|10760.1|10783.5|10760.1|10783.4|10760|0
1624994300000|2021-06-29 19:18:20|10783.6|10760.2|10783.6|10760.2|10783.6|10760.2|10783.5|10760.1|0
1624994310000|2021-06-29 19:18:30|10783.7|10760.3|10783.7|10760.3|10784|10760.6|10783.6|10760.2|0
1624994320000|2021-06-29 19:18:40|10783.6|10760.2|10783.7|10760.3|10783.7|10760.3|10783.6|10760.2|0
1624994330000|2021-06-29 19:18:50|10783.6|10760.2|10783.6|10760.2|10783.7|10760.3|10783.6|10760.2|0
1624994340000|2021-06-29 19:19:00|10783.5|10760.1|10783.6|10760.2|10783.6|10760.2|10783.5|10760.1|0
1624994350000|2021-06-29 19:19:10|10783.7|10760.3|10783.6|10760.2|10783.7|10760.3|10783.6|10760.2|0
1624994360000|2021-06-29 19:19:20|10783.5|10760.1|10783.6|10760.2|10783.6|10760.2|10783.5|10760.1|0
1624994380000|2021-06-29 19:19:40|10783.5|10760.1|10783.5|10760.1|10783.6|10760.2|10783.5|10760.1|0
1624994390000|2021-06-29 19:19:50|10783.6|10760.2|10783.5|10760.1|10783.6|10760.2|10783.5|10760.1|0
1624994410000|2021-06-29 19:20:10|10783.4|10760|10783.4|10760|10783.4|10760|10783.4|10760|0
1624994430000|2021-06-29 19:20:30|10783.5|10760.1|10783.5|10760.1|10783.5|10760.1|10783.5|10760.1|0
1624994440000|2021-06-29 19:20:40|10783.4|10760|10783.4|10760|10783.4|10760|10783.4|10760|0
1624994450000|2021-06-29 19:20:50|10783.5|10760.1|10783.4|10760|10783.5|10760.1|10783.4|10760|0
1624994460000|2021-06-29 19:21:00|10783.5|10760.1|10783.4|10760|10783.5|10760.1|10783.4|10760|0
1624994480000|2021-06-29 19:21:20|10783.6|10760.2|10783.6|10760.2|10783.6|10760.2|10783.6|10760.2|0
1624994500000|2021-06-29 19:21:40|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|10782.8|10759.4|0
1624994510000|2021-06-29 19:21:50|10782.8|10759.4|10782.9|10759.5|10782.9|10759.5|10782.8|10759.4|0
1624994520000|2021-06-29 19:22:00|10782.8|10759.4|10782.8|10759.4|10782.8|10759.4|10782.8|10759.4|0
1624994530000|2021-06-29 19:22:10|10782.7|10759.3|10782.8|10759.4|10782.8|10759.4|10782.7|10759.3|0
1624994560000|2021-06-29 19:22:40|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|10782.9|10759.5|0
1624994570000|2021-06-29 19:22:50|10783|10759.6|10783.3|10759.9|10783.3|10759.9|10783|10759.6|0
1624994580000|2021-06-29 19:23:00|10783.4|10760|10783.4|10760|10783.4|10760|10783.3|10759.9|0
1624994600000|2021-06-29 19:23:20|10783.3|10759.9|10783.2|10759.8|10783.3|10759.9|10783.2|10759.8|0
1624994610000|2021-06-29 19:23:30|10783.1|10759.7|10783.2|10759.8|10783.2|10759.8|10783|10759.6|0
1624994620000|2021-06-29 19:23:40|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|10783.9|10760.5|0
1624994630000|2021-06-29 19:23:50|10783.8|10760.4|10784|10760.6|10784|10760.6|10783.8|10760.4|0
1624994640000|2021-06-29 19:24:00|10783.8|10760.4|10784|10760.6|10784|10760.6|10783.8|10760.4|0
1624994660000|2021-06-29 19:24:20|10784.1|10760.7|10784.1|10760.7|10784.2|10760.8|10784.1|10760.7|0
1624994690000|2021-06-29 19:24:50|10784.2|10760.8|10784.2|10760.8|10784.2|10760.8|10784.1|10760.7|0
1624994700000|2021-06-29 19:25:00|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10784.2|10760.8|0
1624994710000|2021-06-29 19:25:10|10784.2|10760.8|10784.2|10760.8|10784.2|10760.8|10784.2|10760.8|0
1624994720000|2021-06-29 19:25:20|10783.9|10760.5|10783.8|10760.4|10783.9|10760.5|10783.8|10760.4|0
1624994730000|2021-06-29 19:25:30|10784|10760.6|10784.1|10760.7|10784.1|10760.7|10783.8|10760.4|0
1624994750000|2021-06-29 19:25:50|10784|10760.6|10784|10760.6|10784|10760.6|10784|10760.6|0
1624994760000|2021-06-29 19:26:00|10783.9|10760.5|10784.2|10760.8|10784.2|10760.8|10783.9|10760.5|0
1624994770000|2021-06-29 19:26:10|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|0
1624994780000|2021-06-29 19:26:20|10784.2|10760.8|10784.3|10760.9|10784.3|10760.9|10784.2|10760.8|0
1624994790000|2021-06-29 19:26:30|10784.2|10760.8|10784.3|10760.9|10784.3|10760.9|10784.2|10760.8|0
1624994800000|2021-06-29 19:26:40|10784.2|10760.8|10784.2|10760.8|10784.3|10760.9|10784.2|10760.8|0
1624994810000|2021-06-29 19:26:50|10784|10760.6|10784.2|10760.8|10784.2|10760.8|10784|10760.6|0
1624994820000|2021-06-29 19:27:00|10784.3|10760.9|10784.3|10760.9|10784.3|10760.9|10784.2|10760.8|0
1624994830000|2021-06-29 19:27:10|10784.9|10761.5|10784.9|10761.5|10784.9|10761.5|10784.9|10761.5|0
1624994850000|2021-06-29 19:27:30|10784.6|10761.2|10784.5|10761.1|10784.6|10761.2|10784.5|10761.1|0
1624994860000|2021-06-29 19:27:40|10784.4|10761|10784.4|10761|10784.5|10761.1|10784.4|10761|0
1624994870000|2021-06-29 19:27:50|10784.5|10761.1|10784.4|10761|10784.5|10761.1|10784.4|10761|0
1624994880000|2021-06-29 19:28:00|10784.5|10761.1|10784.6|10761.2|10784.6|10761.2|10784.5|10761.1|0
1624994890000|2021-06-29 19:28:10|10784.5|10761.1|10784.6|10761.2|10784.6|10761.2|10784.5|10761.1|0
1624994910000|2021-06-29 19:28:30|10785.3|10761.9|10786.1|10762.7|10786.1|10762.7|10785.3|10761.9|0
1624994920000|2021-06-29 19:28:40|10786|10762.6|10786.7|10763.3|10786.7|10763.3|10786|10762.6|0
1624994960000|2021-06-29 19:29:20|10786.8|10763.4|10786.7|10763.3|10786.8|10763.4|10786.7|10763.3|0
1624994970000|2021-06-29 19:29:30|10786.9|10763.5|10786.9|10763.5|10786.9|10763.5|10786.9|10763.5|0
1624994980000|2021-06-29 19:29:40|10786.8|10763.4|10786.7|10763.3|10786.9|10763.5|10786.7|10763.3|0
1624995000000|2021-06-29 19:30:00|10786.6|10763.2|10786.4|10763|10786.6|10763.2|10786.4|10763|0
1624995010000|2021-06-29 19:30:10|10786.5|10763.1|10786.2|10762.8|10786.5|10763.1|10786.1|10762.7|0
1624995020000|2021-06-29 19:30:20|10786.1|10762.7|10786.2|10762.8|10786.2|10762.8|10786.1|10762.7|0
1624995030000|2021-06-29 19:30:30|10786.1|10762.7|10785.8|10762.4|10786.1|10762.7|10785.8|10762.4|0
1624995040000|2021-06-29 19:30:40|10785.9|10762.5|10785.7|10762.3|10785.9|10762.5|10785.7|10762.3|0
1624995050000|2021-06-29 19:30:50|10785.8|10762.4|10787.3|10763.9|10787.3|10763.9|10785.8|10762.4|0
1624995060000|2021-06-29 19:31:00|10787|10763.6|10787|10763.6|10787.4|10764|10787|10763.6|0
1624995070000|2021-06-29 19:31:10|10787.1|10763.7|10787.2|10763.8|10787.2|10763.8|10787.1|10763.7|0
1624995080000|2021-06-29 19:31:20|10787.1|10763.7|10787|10763.6|10787.1|10763.7|10787|10763.6|0
1624995090000|2021-06-29 19:31:30|10787.1|10763.7|10787.4|10764|10787.4|10764|10787.1|10763.7|0
1624995100000|2021-06-29 19:31:40|10787.3|10763.9|10787.1|10763.7|10787.3|10763.9|10787|10763.6|0
1624995110000|2021-06-29 19:31:50|10787.2|10763.8|10787.2|10763.8|10787.3|10763.9|10787.2|10763.8|0
1624995120000|2021-06-29 19:32:00|10787.3|10763.9|10787.3|10763.9|10787.4|10764|10787.3|10763.9|0
1624995130000|2021-06-29 19:32:10|10787.2|10763.8|10787.5|10764.1|10787.5|10764.1|10787.2|10763.8|0
1624995140000|2021-06-29 19:32:20|10787.6|10764.2|10789.1|10765.7|10789.1|10765.7|10787.6|10764.2|0
1624995150000|2021-06-29 19:32:30|10789.2|10765.8|10788.6|10765.2|10789.2|10765.8|10788.5|10765.1|0
1624995160000|2021-06-29 19:32:40|10789.3|10765.9|10790.1|10766.7|10790.1|10766.7|10789.3|10765.9|0
1624995170000|2021-06-29 19:32:50|10790|10766.6|10789.8|10766.4|10790|10766.6|10789.8|10766.4|0
1624995180000|2021-06-29 19:33:00|10789.9|10766.5|10790.7|10767.3|10790.7|10767.3|10789.8|10766.4|0
1624995190000|2021-06-29 19:33:10|10791.4|10768|10791.9|10768.5|10792|10768.6|10791.2|10767.8|0
1624995200000|2021-06-29 19:33:20|10792|10768.6|10791.8|10768.4|10792|10768.6|10791.8|10768.4|0
1624995210000|2021-06-29 19:33:30|10791.9|10768.5|10791.8|10768.4|10791.9|10768.5|10791.6|10768.2|0
1624995220000|2021-06-29 19:33:40|10791.6|10768.2|10791.5|10768.1|10791.9|10768.5|10791.5|10768.1|0
1624995230000|2021-06-29 19:33:50|10790.9|10767.5|10790.9|10767.5|10790.9|10767.5|10790.9|10767.5|0
1624995240000|2021-06-29 19:34:00|10791.6|10768.2|10792|10768.6|10792|10768.6|10791.6|10768.2|0
1624995250000|2021-06-29 19:34:10|10791.9|10768.5|10791.9|10768.5|10791.9|10768.5|10791.9|10768.5|0
1624995260000|2021-06-29 19:34:20|10792|10768.6|10792.6|10769.2|10792.6|10769.2|10791.9|10768.5|0
1624995270000|2021-06-29 19:34:30|10792.7|10769.3|10792.7|10769.3|10792.7|10769.3|10792.7|10769.3|0
1624995280000|2021-06-29 19:34:40|10792.6|10769.2|10792.6|10769.2|10792.7|10769.3|10792.6|10769.2|0
1624995290000|2021-06-29 19:34:50|10793.3|10769.9|10793.3|10769.9|10793.4|10770|10793.3|10769.9|0
1624995300000|2021-06-29 19:35:00|10793.2|10769.8|10793.3|10769.9|10793.3|10769.9|10793.2|10769.8|0
1624995310000|2021-06-29 19:35:10|10793.4|10770|10793.3|10769.9|10793.4|10770|10793.3|10769.9|0
1624995320000|2021-06-29 19:35:20|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|10793.2|10769.8|0
1624995330000|2021-06-29 19:35:30|10793.1|10769.7|10792.8|10769.4|10793.1|10769.7|10792.8|10769.4|0
1624995340000|2021-06-29 19:35:40|10793.1|10769.7|10791.1|10767.7|10793.1|10769.7|10791|10767.6|0
1624995350000|2021-06-29 19:35:50|10791|10767.6|10791.1|10767.7|10791.1|10767.7|10791|10767.6|0
1624995360000|2021-06-29 19:36:00|10791|10767.6|10791.1|10767.7|10791.1|10767.7|10791|10767.6|0
1624995370000|2021-06-29 19:36:10|10791.2|10767.8|10792|10768.6|10792|10768.6|10791.2|10767.8|0
1624995380000|2021-06-29 19:36:20|10791.9|10768.5|10791.9|10768.5|10791.9|10768.5|10791.9|10768.5|0
1624995390000|2021-06-29 19:36:30|10792.1|10768.7|10791.8|10768.4|10792.2|10768.8|10791.8|10768.4|0
1624995400000|2021-06-29 19:36:40|10792.5|10769.1|10792.8|10769.4|10792.8|10769.4|10792.5|10769.1|0
1624995410000|2021-06-29 19:36:50|10793.4|10770|10793.4|10770|10793.4|10770|10793.4|10770|0
1624995420000|2021-06-29 19:37:00|10793.3|10769.9|10793.5|10770.1|10793.5|10770.1|10793.3|10769.9|0
1624995430000|2021-06-29 19:37:10|10793.4|10770|10793.1|10769.7|10793.4|10770|10793.1|10769.7|0
1624995440000|2021-06-29 19:37:20|10793|10769.6|10793.2|10769.8|10793.2|10769.8|10793|10769.6|0
1624995450000|2021-06-29 19:37:30|10793.4|10770|10793.5|10770.1|10793.5|10770.1|10793.4|10770|0
1624995460000|2021-06-29 19:37:40|10793.4|10770|10793.4|10770|10793.5|10770.1|10793.4|10770|0
1624995470000|2021-06-29 19:37:50|10793.5|10770.1|10792.8|10769.4|10793.5|10770.1|10792.8|10769.4|0
1624995480000|2021-06-29 19:38:00|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|10792.9|10769.5|0
1624995490000|2021-06-29 19:38:10|10793|10769.6|10793|10769.6|10793|10769.6|10793|10769.6|0
1624995500000|2021-06-29 19:38:20|10793.3|10769.9|10793.3|10769.9|10793.3|10769.9|10793.3|10769.9|0
1624995510000|2021-06-29 19:38:30|10793.4|10770|10794.1|10770.7|10794.1|10770.7|10793.4|10770|0
1624995520000|2021-06-29 19:38:40|10794|10770.6|10794|10770.6|10794|10770.6|10793.9|10770.5|0
1624995540000|2021-06-29 19:39:00|10794.7|10771.3|10794.6|10771.2|10794.7|10771.3|10794.6|10771.2|0
1624995550000|2021-06-29 19:39:10|10794.7|10771.3|10794.8|10771.4|10795.1|10771.7|10794.6|10771.2|0
1624995560000|2021-06-29 19:39:20|10794.9|10771.5|10794.9|10771.5|10794.9|10771.5|10794.8|10771.4|0
1624995570000|2021-06-29 19:39:30|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|10794.8|10771.4|0
1624995580000|2021-06-29 19:39:40|10794.2|10770.8|10794.1|10770.7|10794.2|10770.8|10794.1|10770.7|0
1624995590000|2021-06-29 19:39:50|10793.9|10770.5|10795.2|10771.8|10795.2|10771.8|10793.9|10770.5|0
1624995600000|2021-06-29 19:40:00|10795.1|10771.7|10794.8|10771.4|10795.1|10771.7|10794.8|10771.4|0
1624995610000|2021-06-29 19:40:10|10794.7|10771.3|10794.6|10771.2|10794.7|10771.3|10794.6|10771.2|0
1624995620000|2021-06-29 19:40:20|10794.5|10771.1|10794.6|10771.2|10794.6|10771.2|10794.5|10771.1|0
1624995630000|2021-06-29 19:40:30|10794.5|10771.1|10794.5|10771.1|10794.6|10771.2|10794.4|10771|0
1624995640000|2021-06-29 19:40:40|10794.6|10771.2|10794.5|10771.1|10794.6|10771.2|10794.4|10771|0
1624995650000|2021-06-29 19:40:50|10794.6|10771.2|10796|10772.6|10796|10772.6|10794.4|10771|0
1624995660000|2021-06-29 19:41:00|10796.1|10772.7|10796.1|10772.7|10796.1|10772.7|10796.1|10772.7|0
1624995690000|2021-06-29 19:41:30|10795.4|10772|10795.6|10772.2|10795.6|10772.2|10795.4|10772|0
1624995700000|2021-06-29 19:41:40|10795.5|10772.1|10795.5|10772.1|10795.5|10772.1|10795.4|10772|0
1624995710000|2021-06-29 19:41:50|10795.4|10772|10795.1|10771.7|10795.4|10772|10795.1|10771.7|0
1624995720000|2021-06-29 19:42:00|10795.2|10771.8|10794.9|10771.5|10795.2|10771.8|10794.7|10771.3|0
1624995730000|2021-06-29 19:42:10|10795|10771.6|10795.2|10771.8|10795.2|10771.8|10794.6|10771.2|0
1624995740000|2021-06-29 19:42:20|10795.1|10771.7|10795.1|10771.7|10795.2|10771.8|10795.1|10771.7|0
1624995750000|2021-06-29 19:42:30|10795.2|10771.8|10795.2|10771.8|10795.2|10771.8|10795.1|10771.7|0
1624995760000|2021-06-29 19:42:40|10795.8|10772.4|10795.5|10772.1|10796.2|10772.8|10795.5|10772.1|0
1624995770000|2021-06-29 19:42:50|10795.6|10772.2|10796.3|10772.9|10796.3|10772.9|10795.6|10772.2|0
1624995780000|2021-06-29 19:43:00|10796.2|10772.8|10797.2|10773.8|10797.6|10774.2|10796.1|10772.7|0
1624995790000|2021-06-29 19:43:10|10797.1|10773.7|10797.1|10773.7|10797.1|10773.7|10797.1|10773.7|0
1624995800000|2021-06-29 19:43:20|10797|10773.6|10797.9|10774.5|10797.9|10774.5|10797|10773.6|0
1624995810000|2021-06-29 19:43:30|10798.2|10774.8|10798.2|10774.8|10798.9|10775.5|10798.1|10774.7|0
1624995820000|2021-06-29 19:43:40|10798.3|10774.9|10800.3|10776.9|10800.4|10777|10798.3|10774.9|0
1624995830000|2021-06-29 19:43:50|10800.2|10776.8|10799.9|10776.5|10800.2|10776.8|10799.9|10776.5|0
1624995840000|2021-06-29 19:44:00|10800|10776.6|10799.9|10776.5|10800.3|10776.9|10799.9|10776.5|0
1624995850000|2021-06-29 19:44:10|10800|10776.6|10798.5|10775.1|10800|10776.6|10798.5|10775.1|0
1624995860000|2021-06-29 19:44:20|10797.2|10773.8|10797.2|10773.8|10797.2|10773.8|10797.1|10773.7|0
1624995870000|2021-06-29 19:44:30|10797.1|10773.7|10797.9|10774.5|10797.9|10774.5|10797.1|10773.7|0
1624995880000|2021-06-29 19:44:40|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|0
1624995890000|2021-06-29 19:44:50|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|0
1624995910000|2021-06-29 19:45:10|10798|10774.6|10798.2|10774.8|10798.3|10774.9|10798|10774.6|0
1624995920000|2021-06-29 19:45:20|10798|10774.6|10798|10774.6|10798|10774.6|10797.9|10774.5|0
1624995930000|2021-06-29 19:45:30|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|10797.9|10774.5|0
1624995940000|2021-06-29 19:45:40|10798.5|10775.1|10798.6|10775.2|10798.6|10775.2|10797.9|10774.5|0
1624995950000|2021-06-29 19:45:50|10800|10776.6|10800|10776.6|10800|10776.6|10799.9|10776.5|0
1624995960000|2021-06-29 19:46:00|10800.1|10776.7|10800.1|10776.7|10800.1|10776.7|10800.1|10776.7|0
1624995970000|2021-06-29 19:46:10|10800|10776.6|10799.9|10776.5|10800|10776.6|10799.9|10776.5|0
1624995980000|2021-06-29 19:46:20|10800|10776.6|10800.1|10776.7|10800.8|10777.4|10800|10776.6|0
1624996000000|2021-06-29 19:46:40|10800|10776.6|10798.3|10774.9|10800|10776.6|10798.3|10774.9|0
1624996010000|2021-06-29 19:46:50|10798.4|10775|10798.6|10775.2|10798.6|10775.2|10798.3|10774.9|0
1624996020000|2021-06-29 19:47:00|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1624996030000|2021-06-29 19:47:10|10798.4|10775|10798.4|10775|10798.4|10775|10798.4|10775|0
1624996050000|2021-06-29 19:47:30|10798.3|10774.9|10798.4|10775|10798.5|10775.1|10798.3|10774.9|0
1624996060000|2021-06-29 19:47:40|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|10798.5|10775.1|0
1624996070000|2021-06-29 19:47:50|10798.7|10775.3|10798.7|10775.3|10798.7|10775.3|10798.6|10775.2|0
1624996080000|2021-06-29 19:48:00|10798.6|10775.2|10798.5|10775.1|10798.6|10775.2|10798.5|10775.1|0
1624996090000|2021-06-29 19:48:10|10798.6|10775.2|10798.5|10775.1|10798.6|10775.2|10798.5|10775.1|0
1624996100000|2021-06-29 19:48:20|10798.2|10774.8|10798.3|10774.9|10798.4|10775|10798.2|10774.8|0
1624996110000|2021-06-29 19:48:30|10798.4|10775|10796.4|10773|10798.6|10775.2|10796.2|10772.8|0
1624996120000|2021-06-29 19:48:40|10796.6|10773.2|10796.2|10772.8|10796.6|10773.2|10796.2|10772.8|0
1624996130000|2021-06-29 19:48:50|10796.3|10772.9|10796.3|10772.9|10796.4|10773|10796.2|10772.8|0
1624996140000|2021-06-29 19:49:00|10796.2|10772.8|10794.9|10771.5|10796.3|10772.9|10794.8|10771.4|0
1624996150000|2021-06-29 19:49:10|10795.6|10772.2|10795.5|10772.1|10795.6|10772.2|10795.5|10772.1|0
1624996160000|2021-06-29 19:49:20|10795.4|10772|10795.2|10771.8|10795.5|10772.1|10795.2|10771.8|0
1624996170000|2021-06-29 19:49:30|10795.3|10771.9|10795.2|10771.8|10795.4|10772|10795.2|10771.8|0
1624996180000|2021-06-29 19:49:40|10795.1|10771.7|10795.1|10771.7|10795.1|10771.7|10795.1|10771.7|0
1624996190000|2021-06-29 19:49:50|10795|10771.6|10794.1|10770.7|10795|10771.6|10794.1|10770.7|0
1624996200000|2021-06-29 19:50:00|10794.8|10771.4|10795.1|10771.7|10795.3|10771.9|10794.8|10771.4|0
1624996210000|2021-06-29 19:50:10|10795|10771.6|10794.8|10771.4|10795.1|10771.7|10794.8|10771.4|0
1624996220000|2021-06-29 19:50:20|10794.7|10771.3|10795.4|10772|10795.6|10772.2|10794.6|10771.2|0
1624996230000|2021-06-29 19:50:30|10795.3|10771.9|10796|10772.6|10796.1|10772.7|10795.3|10771.9|0
1624996240000|2021-06-29 19:50:40|10795.9|10772.5|10798.1|10774.7|10798.1|10774.7|10795.9|10772.5|0
1624996250000|2021-06-29 19:50:50|10797.4|10774|10798.3|10774.9|10798.5|10775.1|10797.4|10774|0
1624996260000|2021-06-29 19:51:00|10798.5|10775.1|10798|10774.6|10798.5|10775.1|10798|10774.6|0
1624996270000|2021-06-29 19:51:10|10797.9|10774.5|10797.2|10773.8|10797.9|10774.5|10797.2|10773.8|0
1624996280000|2021-06-29 19:51:20|10797.8|10774.4|10797.9|10774.5|10797.9|10774.5|10797.8|10774.4|0
1624996290000|2021-06-29 19:51:30|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|10797.8|10774.4|0
1624996300000|2021-06-29 19:51:40|10797.9|10774.5|10797.8|10774.4|10797.9|10774.5|10797.8|10774.4|0
1624996310000|2021-06-29 19:51:50|10797.7|10774.3|10798.7|10775.3|10798.7|10775.3|10797.7|10774.3|0
1624996320000|2021-06-29 19:52:00|10798.6|10775.2|10799.2|10775.8|10799.2|10775.8|10798.6|10775.2|0
1624996330000|2021-06-29 19:52:10|10799.1|10775.7|10799.9|10776.5|10799.9|10776.5|10799.1|10775.7|0
1624996340000|2021-06-29 19:52:20|10800|10776.6|10800.7|10777.3|10800.7|10777.3|10799.9|10776.5|0
1624996350000|2021-06-29 19:52:30|10800.6|10777.2|10801.4|10778|10801.4|10778|10800.6|10777.2|0
1624996360000|2021-06-29 19:52:40|10801.5|10778.1|10804.2|10780.8|10804.2|10780.8|10801.5|10778.1|0
1624996370000|2021-06-29 19:52:50|10804.9|10781.5|10804.9|10781.5|10804.9|10781.5|10804.8|10781.4|0
1624996380000|2021-06-29 19:53:00|10804.8|10781.4|10804.8|10781.4|10804.9|10781.5|10804.8|10781.4|0
1624996390000|2021-06-29 19:53:10|10804.7|10781.3|10802.7|10779.3|10804.7|10781.3|10802.7|10779.3|0
1624996400000|2021-06-29 19:53:20|10802.6|10779.2|10799.1|10775.7|10802.7|10779.3|10799.1|10775.7|0
1624996410000|2021-06-29 19:53:30|10798.4|10775|10797.9|10774.5|10798.4|10775|10797.4|10774|0
1624996420000|2021-06-29 19:53:40|10797.2|10773.8|10797.3|10773.9|10797.3|10773.9|10797.2|10773.8|0
1624996430000|2021-06-29 19:53:50|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|10797.6|10774.2|0
1624996440000|2021-06-29 19:54:00|10797.8|10774.4|10798.3|10774.9|10798.3|10774.9|10797.6|10774.2|0
1624996450000|2021-06-29 19:54:10|10798.2|10774.8|10797.6|10774.2|10798.3|10774.9|10797.6|10774.2|0
1624996460000|2021-06-29 19:54:20|10797.5|10774.1|10796.1|10772.7|10797.5|10774.1|10795.9|10772.5|0
1624996470000|2021-06-29 19:54:30|10796|10772.6|10795.9|10772.5|10796.1|10772.7|10795.8|10772.4|0
1624996480000|2021-06-29 19:54:40|10795.7|10772.3|10795.7|10772.3|10795.7|10772.3|10795.6|10772.2|0
1624996490000|2021-06-29 19:54:50|10795.8|10772.4|10795.5|10772.1|10796|10772.6|10795.2|10771.8|0
1624996500000|2021-06-29 19:55:00|10795.2|10771.8|10795|10771.6|10795.2|10771.8|10795|10771.6|0
1624996510000|2021-06-29 19:55:10|10795.1|10771.7|10794.5|10771.1|10795.2|10771.8|10794.4|10771|0
1624996520000|2021-06-29 19:55:20|10794.6|10771.2|10796.6|10773.2|10796.6|10773.2|10794.6|10771.2|0
1624996530000|2021-06-29 19:55:30|10796.7|10773.3|10798.2|10774.8|10798.2|10774.8|10796.7|10773.3|0
1624996540000|2021-06-29 19:55:40|10798.3|10774.9|10798.8|10775.4|10798.9|10775.5|10798.2|10774.8|0
1624996550000|2021-06-29 19:55:50|10798.9|10775.5|10798.6|10775.2|10799.2|10775.8|10798.6|10775.2|0
1624996560000|2021-06-29 19:56:00|10799.2|10775.8|10799.2|10775.8|10799.5|10776.1|10799.2|10775.8|0
1624996570000|2021-06-29 19:56:10|10799.3|10775.9|10799.3|10775.9|10799.4|10776|10799.2|10775.8|0
1624996590000|2021-06-29 19:56:30|10799.2|10775.8|10799.2|10775.8|10799.3|10775.9|10799.2|10775.8|0
1624996600000|2021-06-29 19:56:40|10799.3|10775.9|10800.4|10777|10800.4|10777|10799.2|10775.8|0
1624996610000|2021-06-29 19:56:50|10801.1|10777.7|10801.1|10777.7|10801.1|10777.7|10801.1|10777.7|0
1624996620000|2021-06-29 19:57:00|10801.2|10777.8|10801.5|10778.1|10801.5|10778.1|10801.1|10777.7|0
1624996630000|2021-06-29 19:57:10|10801.4|10778|10801.3|10777.9|10802.7|10779.3|10801.1|10777.7|0
1624996640000|2021-06-29 19:57:20|10801.4|10778|10803|10779.6|10803|10779.6|10801.4|10778|0
1624996650000|2021-06-29 19:57:30|10803.1|10779.7|10803.2|10779.8|10803.4|10780|10803.1|10779.7|0
1624996660000|2021-06-29 19:57:40|10801.8|10778.4|10802|10778.6|10802.1|10778.7|10801.8|10778.4|0
1624996670000|2021-06-29 19:57:50|10801.8|10778.4|10802|10778.6|10802.1|10778.7|10801.8|10778.4|0
1624996680000|2021-06-29 19:58:00|10801.8|10778.4|10803.2|10779.8|10803.4|10780|10801.8|10778.4|0
1624996690000|2021-06-29 19:58:10|10803|10779.6|10804.7|10781.3|10804.7|10781.3|10802.4|10779|0
1624996700000|2021-06-29 19:58:20|10804.6|10781.2|10804|10780.6|10804.7|10781.3|10804|10780.6|0
1624996710000|2021-06-29 19:58:30|10804.1|10780.7|10804|10780.6|10804.8|10781.4|10804|10780.6|0
1624996720000|2021-06-29 19:58:40|10804.1|10780.7|10804.3|10780.9|10804.3|10780.9|10804|10780.6|0
1624996730000|2021-06-29 19:58:50|10804.4|10781|10803.6|10780.2|10804.4|10781|10803.6|10780.2|0
1624996740000|2021-06-29 19:59:00|10803.7|10780.3|10801.7|10778.3|10803.7|10780.3|10801|10777.6|0
1624996750000|2021-06-29 19:59:10|10801|10777.6|10800.2|10776.8|10801.7|10778.3|10800.2|10776.8|0
1624996760000|2021-06-29 19:59:20|10800.3|10776.9|10802.5|10779.1|10803.1|10779.7|10800.2|10776.8|0
1624996770000|2021-06-29 19:59:30|10802.6|10779.2|10802.5|10779.1|10803|10779.6|10801.9|10778.5|0
1624996780000|2021-06-29 19:59:40|10802.6|10779.2|10802.6|10779.2|10802.8|10779.4|10801.9|10778.5|0
1624996790000|2021-06-29 19:59:50|10802.5|10779.1|10802.3|10778.9|10802.5|10779.1|10800.8|10777.4|0
1624996800000|2021-06-29 20:00:00|10802.8|10779.4|10803.6|10780.2|10804.1|10780.7|10802.3|10778.9|0
1624996810000|2021-06-29 20:00:10|10803.2|10779.8|10804.1|10780.7|10804.1|10780.7|10803.2|10779.8|0
1624996820000|2021-06-29 20:00:20|10803.6|10780.2|10804.1|10780.7|10804.5|10781.1|10803.6|10780.2|0
1624996830000|2021-06-29 20:00:30|10804.5|10781.1|10804.5|10781.1|10804.5|10781.1|10804.1|10780.7|0
1624996870000|2021-06-29 20:01:10|10805|10781.6|10805|10781.6|10805|10781.6|10805|10781.6|0
1624996890000|2021-06-29 20:01:30|10805.4|10782|10805|10781.6|10805.4|10782|10805|10781.6|0
1624996900000|2021-06-29 20:01:40|10805.2|10781.8|10805.4|10782|10805.4|10782|10805.2|10781.8|0
1624996910000|2021-06-29 20:01:50|10805.8|10782.4|10805.8|10782.4|10805.8|10782.4|10805.8|10782.4|0
1624996920000|2021-06-29 20:02:00|10805.6|10782.2|10805.4|10782|10805.6|10782.2|10805.4|10782|0
1624996930000|2021-06-29 20:02:10|10805.2|10781.8|10805|10781.6|10805.2|10781.8|10805|10781.6|0
1624996950000|2021-06-29 20:02:30|10804.5|10781.1|10804.5|10781.1|10804.5|10781.1|10804.5|10781.1|0
1624996970000|2021-06-29 20:02:50|10805|10781.6|10805.4|10782|10805.4|10782|10805|10781.6|0
1624997080000|2021-06-29 20:04:40|10805.8|10782.4|10805.8|10782.4|10805.8|10782.4|10805.8|10782.4|0
1624997090000|2021-06-29 20:04:50|10805.4|10782|10805.8|10782.4|10805.8|10782.4|10805.4|10782|0
1624997100000|2021-06-29 20:05:00|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10805.8|10782.4|0
1624997120000|2021-06-29 20:05:20|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|0
1624997140000|2021-06-29 20:05:40|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10805.8|10782.4|0
1624997150000|2021-06-29 20:05:50|10805.8|10782.4|10805.8|10782.4|10805.8|10782.4|10805.8|10782.4|0
1624997170000|2021-06-29 20:06:10|10806|10782.6|10806.3|10782.9|10806.3|10782.9|10806|10782.6|0
1624997180000|2021-06-29 20:06:20|10806.5|10783.1|10806.3|10782.9|10806.7|10783.3|10806.3|10782.9|0
1624997210000|2021-06-29 20:06:50|10806.5|10783.1|10806.7|10783.3|10806.7|10783.3|10806.5|10783.1|0
1624997240000|2021-06-29 20:07:20|10806.5|10783.1|10805.8|10782.4|10806.5|10783.1|10805.8|10782.4|0
1624997250000|2021-06-29 20:07:30|10805.4|10782|10805.4|10782|10805.4|10782|10805.4|10782|0
1624997270000|2021-06-29 20:07:50|10805.8|10782.4|10805.8|10782.4|10805.8|10782.4|10805.8|10782.4|0
1624997310000|2021-06-29 20:08:30|10806.3|10782.9|10806.7|10783.3|10806.7|10783.3|10806.3|10782.9|0
1624997330000|2021-06-29 20:08:50|10807.1|10783.7|10807.1|10783.7|10807.1|10783.7|10807.1|10783.7|0
1624997370000|2021-06-29 20:09:30|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1624997390000|2021-06-29 20:09:50|10808|10784.6|10808|10784.6|10808|10784.6|10808|10784.6|0
1624997410000|2021-06-29 20:10:10|10808.5|10785.1|10808.9|10785.5|10808.9|10785.5|10808.5|10785.1|0
1624997450000|2021-06-29 20:10:50|10808.5|10785.1|10808|10784.6|10808.5|10785.1|10808|10784.6|0
1624997460000|2021-06-29 20:11:00|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|0
1624997470000|2021-06-29 20:11:10|10808|10784.6|10808|10784.6|10808|10784.6|10808|10784.6|0
1624997550000|2021-06-29 20:12:30|10807.6|10784.2|10807.1|10783.7|10807.6|10784.2|10807.1|10783.7|0
1624997560000|2021-06-29 20:12:40|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1624997580000|2021-06-29 20:13:00|10807.1|10783.7|10806.7|10783.3|10807.1|10783.7|10806.7|10783.3|0
1624997590000|2021-06-29 20:13:10|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624997610000|2021-06-29 20:13:30|10806.5|10783.1|10806.7|10783.3|10806.7|10783.3|10806.5|10783.1|0
1624997620000|2021-06-29 20:13:40|10807.1|10783.7|10806.7|10783.3|10807.1|10783.7|10806.7|10783.3|0
1624997630000|2021-06-29 20:13:50|10807.1|10783.7|10808|10784.6|10808|10784.6|10807.1|10783.7|0
1624997650000|2021-06-29 20:14:10|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808|10784.6|0
1624997670000|2021-06-29 20:14:30|10808|10784.6|10808|10784.6|10808|10784.6|10808|10784.6|0
1624997680000|2021-06-29 20:14:40|10807.6|10784.2|10807.6|10784.2|10808|10784.6|10807.6|10784.2|0
1624997690000|2021-06-29 20:14:50|10807.4|10784|10807.4|10784|10808.2|10784.8|10807.4|10784|0
1624997700000|2021-06-29 20:15:00|10807.8|10784.4|10807.4|10784|10807.8|10784.4|10807.4|10784|0
1624997710000|2021-06-29 20:15:10|10806.9|10783.5|10806.9|10783.5|10806.9|10783.5|10806.9|10783.5|0
1624997720000|2021-06-29 20:15:20|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1624997750000|2021-06-29 20:15:50|10806.9|10783.5|10806.9|10783.5|10806.9|10783.5|10806.9|10783.5|0
1624997760000|2021-06-29 20:16:00|10807.4|10784|10807.8|10784.4|10807.8|10784.4|10807.4|10784|0
1624997770000|2021-06-29 20:16:10|10807.4|10784|10807.4|10784|10807.8|10784.4|10807.4|10784|0
1624997800000|2021-06-29 20:16:40|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624997830000|2021-06-29 20:17:10|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1624997840000|2021-06-29 20:17:20|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624997860000|2021-06-29 20:17:40|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1624997880000|2021-06-29 20:18:00|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624997890000|2021-06-29 20:18:10|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|0
1624997900000|2021-06-29 20:18:20|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1624997920000|2021-06-29 20:18:40|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624997930000|2021-06-29 20:18:50|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1624997940000|2021-06-29 20:19:00|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624997950000|2021-06-29 20:19:10|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1624997970000|2021-06-29 20:19:30|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624998020000|2021-06-29 20:20:20|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1624998030000|2021-06-29 20:20:30|10807.8|10784.4|10807.4|10784|10807.8|10784.4|10807.4|10784|0
1624998050000|2021-06-29 20:20:50|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624998080000|2021-06-29 20:21:20|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1624998090000|2021-06-29 20:21:30|10807.8|10784.4|10807.4|10784|10807.8|10784.4|10807.4|10784|0
1624998120000|2021-06-29 20:22:00|10806.9|10783.5|10807.4|10784|10807.4|10784|10806.9|10783.5|0
1624998140000|2021-06-29 20:22:20|10806.9|10783.5|10807.4|10784|10807.4|10784|10806.9|10783.5|0
1624998170000|2021-06-29 20:22:50|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1624998230000|2021-06-29 20:23:50|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624998250000|2021-06-29 20:24:10|10808.2|10784.8|10807.8|10784.4|10808.2|10784.8|10807.8|10784.4|0
1624998270000|2021-06-29 20:24:30|10808.2|10784.8|10807.8|10784.4|10808.2|10784.8|10807.8|10784.4|0
1624998280000|2021-06-29 20:24:40|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1624998320000|2021-06-29 20:25:20|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1624998340000|2021-06-29 20:25:40|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1624998350000|2021-06-29 20:25:50|10807.8|10784.4|10808.7|10785.3|10808.7|10785.3|10807.8|10784.4|0
1624998380000|2021-06-29 20:26:20|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1624998410000|2021-06-29 20:26:50|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1624998420000|2021-06-29 20:27:00|10808.5|10785.1|10808.1|10784.7|10808.5|10785.1|10808.1|10784.7|0
1624998490000|2021-06-29 20:28:10|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|0
1624998520000|2021-06-29 20:28:40|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1624998560000|2021-06-29 20:29:20|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|0
1624998590000|2021-06-29 20:29:50|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1624998600000|2021-06-29 20:30:00|10808.5|10785.1|10808.1|10784.7|10808.5|10785.1|10808.1|10784.7|0
1624998610000|2021-06-29 20:30:10|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|0
1624998620000|2021-06-29 20:30:20|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1624998630000|2021-06-29 20:30:30|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|0
1624998650000|2021-06-29 20:30:50|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1624998660000|2021-06-29 20:31:00|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.1|10784.7|0
1624998720000|2021-06-29 20:32:00|10808.1|10784.7|10807.6|10784.2|10808.1|10784.7|10807.6|10784.2|0
1624998730000|2021-06-29 20:32:10|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1624998740000|2021-06-29 20:32:20|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1624998790000|2021-06-29 20:33:10|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624998810000|2021-06-29 20:33:30|10807.6|10784.2|10807.2|10783.8|10807.6|10784.2|10807.2|10783.8|0
1624998820000|2021-06-29 20:33:40|10807.6|10784.2|10807.2|10783.8|10807.6|10784.2|10807.2|10783.8|0
1624998830000|2021-06-29 20:33:50|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1624998860000|2021-06-29 20:34:20|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624998870000|2021-06-29 20:34:30|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1624998880000|2021-06-29 20:34:40|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624998890000|2021-06-29 20:34:50|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1624998900000|2021-06-29 20:35:00|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624998910000|2021-06-29 20:35:10|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1624998950000|2021-06-29 20:35:50|10808.1|10784.7|10807.6|10784.2|10808.1|10784.7|10807.6|10784.2|0
1624998970000|2021-06-29 20:36:10|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1624999000000|2021-06-29 20:36:40|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624999010000|2021-06-29 20:36:50|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999030000|2021-06-29 20:37:10|10806.3|10782.9|10806.8|10783.4|10806.8|10783.4|10806.3|10782.9|0
1624999040000|2021-06-29 20:37:20|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999050000|2021-06-29 20:37:30|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999060000|2021-06-29 20:37:40|10806.3|10782.9|10806.8|10783.4|10806.8|10783.4|10806.3|10782.9|0
1624999070000|2021-06-29 20:37:50|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999090000|2021-06-29 20:38:10|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|0
1624999110000|2021-06-29 20:38:30|10806.3|10782.9|10806.3|10782.9|10806.8|10783.4|10806.3|10782.9|0
1624999120000|2021-06-29 20:38:40|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|0
1624999130000|2021-06-29 20:38:50|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999140000|2021-06-29 20:39:00|10805.9|10782.5|10806.3|10782.9|10806.3|10782.9|10805.9|10782.5|0
1624999150000|2021-06-29 20:39:10|10805.9|10782.5|10806.3|10782.9|10806.3|10782.9|10805.9|10782.5|0
1624999170000|2021-06-29 20:39:30|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|0
1624999190000|2021-06-29 20:39:50|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999200000|2021-06-29 20:40:00|10805.9|10782.5|10805.9|10782.5|10806.3|10782.9|10805.9|10782.5|0
1624999210000|2021-06-29 20:40:10|10805.4|10782|10805.4|10782|10805.9|10782.5|10805.4|10782|0
1624999270000|2021-06-29 20:41:10|10805|10781.6|10805.4|10782|10805.4|10782|10805|10781.6|0
1624999280000|2021-06-29 20:41:20|10805|10781.6|10805.4|10782|10805.4|10782|10805|10781.6|0
1624999300000|2021-06-29 20:41:40|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.4|10782|0
1624999310000|2021-06-29 20:41:50|10805.4|10782|10805.4|10782|10805.4|10782|10805.4|10782|0
1624999350000|2021-06-29 20:42:30|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|0
1624999360000|2021-06-29 20:42:40|10805.4|10782|10805.9|10782.5|10805.9|10782.5|10805.4|10782|0
1624999370000|2021-06-29 20:42:50|10805.4|10782|10805.4|10782|10805.4|10782|10805.4|10782|0
1624999380000|2021-06-29 20:43:00|10805.9|10782.5|10805.4|10782|10805.9|10782.5|10805.4|10782|0
1624999420000|2021-06-29 20:43:40|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|0
1624999430000|2021-06-29 20:43:50|10805.4|10782|10805.4|10782|10805.4|10782|10805.4|10782|0
1624999440000|2021-06-29 20:44:00|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|0
1624999460000|2021-06-29 20:44:20|10805.4|10782|10805.9|10782.5|10805.9|10782.5|10805.4|10782|0
1624999470000|2021-06-29 20:44:30|10805.4|10782|10805.4|10782|10805.4|10782|10805.4|10782|0
1624999490000|2021-06-29 20:44:50|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|0
1624999500000|2021-06-29 20:45:00|10806.3|10782.9|10805.9|10782.5|10806.3|10782.9|10805.9|10782.5|0
1624999510000|2021-06-29 20:45:10|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999530000|2021-06-29 20:45:30|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999550000|2021-06-29 20:45:50|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999620000|2021-06-29 20:47:00|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999630000|2021-06-29 20:47:10|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624999650000|2021-06-29 20:47:30|10806.8|10783.4|10807.2|10783.8|10807.2|10783.8|10806.8|10783.4|0
1624999660000|2021-06-29 20:47:40|10806.8|10783.4|10807.2|10783.8|10807.2|10783.8|10806.8|10783.4|0
1624999700000|2021-06-29 20:48:20|10806.8|10783.4|10807.2|10783.8|10807.2|10783.8|10806.8|10783.4|0
1624999710000|2021-06-29 20:48:30|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999720000|2021-06-29 20:48:40|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624999730000|2021-06-29 20:48:50|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999760000|2021-06-29 20:49:20|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624999780000|2021-06-29 20:49:40|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1624999790000|2021-06-29 20:49:50|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1624999800000|2021-06-29 20:50:00|10806.8|10783.4|10807.2|10783.8|10807.2|10783.8|10806.8|10783.4|0
1624999810000|2021-06-29 20:50:10|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999830000|2021-06-29 20:50:30|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999840000|2021-06-29 20:50:40|10806.8|10783.4|10806.3|10782.9|10806.8|10783.4|10806.3|10782.9|0
1624999860000|2021-06-29 20:51:00|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999880000|2021-06-29 20:51:20|10806.3|10782.9|10806.8|10783.4|10806.8|10783.4|10806.3|10782.9|0
1624999910000|2021-06-29 20:51:50|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999920000|2021-06-29 20:52:00|10806.8|10783.4|10806.3|10782.9|10806.8|10783.4|10806.3|10782.9|0
1624999930000|2021-06-29 20:52:10|10806.8|10783.4|10806.3|10782.9|10806.8|10783.4|10806.3|10782.9|0
1624999940000|2021-06-29 20:52:20|10806.8|10783.4|10806.3|10782.9|10806.8|10783.4|10806.3|10782.9|0
1624999950000|2021-06-29 20:52:30|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1624999960000|2021-06-29 20:52:40|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1624999970000|2021-06-29 20:52:50|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.3|10782.9|0
1624999990000|2021-06-29 20:53:10|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1625000000000|2021-06-29 20:53:20|10806.8|10783.4|10807.2|10783.8|10807.6|10784.2|10806.8|10783.4|0
1625000010000|2021-06-29 20:53:30|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1625000030000|2021-06-29 20:53:50|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1625000040000|2021-06-29 20:54:00|10807.6|10784.2|10807.6|10784.2|10808.1|10784.7|10807.6|10784.2|0
1625000050000|2021-06-29 20:54:10|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1625000060000|2021-06-29 20:54:20|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1625000080000|2021-06-29 20:54:40|10807.2|10783.8|10807.6|10784.2|10807.6|10784.2|10807.2|10783.8|0
1625000100000|2021-06-29 20:55:00|10807.2|10783.8|10807.2|10783.8|10807.6|10784.2|10806.8|10783.4|0
1625000110000|2021-06-29 20:55:10|10807.6|10784.2|10807.2|10783.8|10807.6|10784.2|10807.2|10783.8|0
1625000130000|2021-06-29 20:55:30|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.2|10783.8|0
1625000160000|2021-06-29 20:56:00|10807.2|10783.8|10807.6|10784.2|10807.6|10784.2|10806.8|10783.4|0
1625000170000|2021-06-29 20:56:10|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1625000180000|2021-06-29 20:56:20|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1625000200000|2021-06-29 20:56:40|10808.1|10784.7|10807.6|10784.2|10808.1|10784.7|10807.6|10784.2|0
1625000210000|2021-06-29 20:56:50|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|0
1625000220000|2021-06-29 20:57:00|10807.6|10784.2|10808.1|10784.7|10808.1|10784.7|10807.6|10784.2|0
1625000240000|2021-06-29 20:57:20|10807.6|10784.2|10807.6|10784.2|10808.1|10784.7|10807.6|10784.2|0
1625000250000|2021-06-29 20:57:30|10808.1|10784.7|10808.1|10784.7|10808.1|10784.7|10807.6|10784.2|0
1625000270000|2021-06-29 20:57:50|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|10807.6|10784.2|0
1625000290000|2021-06-29 20:58:10|10807.2|10783.8|10807.6|10784.2|10807.6|10784.2|10807.2|10783.8|0
1625000310000|2021-06-29 20:58:30|10807.2|10783.8|10807.6|10784.2|10807.6|10784.2|10807.2|10783.8|0
1625000320000|2021-06-29 20:58:40|10807.2|10783.8|10807.6|10784.2|10807.6|10784.2|10807.2|10783.8|0
1625000330000|2021-06-29 20:58:50|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|0
1625000340000|2021-06-29 20:59:00|10807.6|10784.2|10806.8|10783.4|10807.6|10784.2|10806.8|10783.4|0
1625000350000|2021-06-29 20:59:10|10807.2|10783.8|10807.2|10783.8|10807.2|10783.8|10806.8|10783.4|0
1625000360000|2021-06-29 20:59:20|10806.8|10783.4|10806.8|10783.4|10807.2|10783.8|10806.8|10783.4|0
1625000370000|2021-06-29 20:59:30|10807.2|10783.8|10806.8|10783.4|10807.2|10783.8|10806.8|10783.4|0
1625000380000|2021-06-29 20:59:40|10807.2|10783.8|10806.3|10782.9|10807.2|10783.8|10806.3|10782.9|0
1625000390000|2021-06-29 20:59:50|10806.8|10783.4|10806.3|10782.9|10806.8|10783.4|10806.3|10782.9|0
1625000400000|2021-06-29 21:00:00|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|0
1625000470000|2021-06-29 21:01:10|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|0
1625000660000|2021-06-29 21:04:20|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|0
1625000720000|2021-06-29 21:05:20|10806.5|10783.1|10806|10782.6|10806.5|10783.1|10806|10782.6|0
1625000730000|2021-06-29 21:05:30|10806.1|10782.7|10806.1|10782.7|10806.1|10782.7|10806.1|10782.7|0
1625000740000|2021-06-29 21:05:40|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|0
1625000780000|2021-06-29 21:06:20|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1625000830000|2021-06-29 21:07:10|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|0
1625000960000|2021-06-29 21:09:20|10806.6|10783.2|10806.5|10783.1|10806.6|10783.2|10806.5|10783.1|0
1625000980000|2021-06-29 21:09:40|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|0
1625001010000|2021-06-29 21:10:10|10806.5|10783.1|10806.6|10783.2|10806.6|10783.2|10806.5|10783.1|0
1625001030000|2021-06-29 21:10:30|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1625001040000|2021-06-29 21:10:40|10806.9|10783.5|10806.8|10783.4|10806.9|10783.5|10806.8|10783.4|0
1625001050000|2021-06-29 21:10:50|10806.9|10783.5|10806.9|10783.5|10806.9|10783.5|10806.9|10783.5|0
1625001120000|2021-06-29 21:12:00|10806.8|10783.4|10806.8|10783.4|10806.9|10783.5|10806.8|10783.4|0
1625001170000|2021-06-29 21:12:50|10807.1|10783.7|10806.9|10783.5|10807.1|10783.7|10806.9|10783.5|0
1625001230000|2021-06-29 21:13:50|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1625001330000|2021-06-29 21:15:30|10807.2|10783.8|10806.9|10783.5|10807.2|10783.8|10806.9|10783.5|0
1625001390000|2021-06-29 21:16:30|10807|10783.6|10807|10783.6|10807|10783.6|10807|10783.6|0
1625001540000|2021-06-29 21:19:00|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1625001920000|2021-06-29 21:25:20|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|0
1625002130000|2021-06-29 21:28:50|10806.4|10783|10806.4|10783|10806.4|10783|10806.4|10783|0
1625002170000|2021-06-29 21:29:30|10806.9|10783.5|10806.9|10783.5|10806.9|10783.5|10806.9|10783.5|0
1625002180000|2021-06-29 21:29:40|10806.5|10783.1|10806.6|10783.2|10806.6|10783.2|10806.5|10783.1|0
1625002270000|2021-06-29 21:31:10|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1625002290000|2021-06-29 21:31:30|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|0
1625002330000|2021-06-29 21:32:10|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1625002380000|2021-06-29 21:33:00|10806.4|10783|10806.4|10783|10806.4|10783|10806.4|10783|0
1625002440000|2021-06-29 21:34:00|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1625003270000|2021-06-29 21:47:50|10806.5|10783.1|10806.8|10783.4|10806.8|10783.4|10806.5|10783.1|0
1625003390000|2021-06-29 21:49:50|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|10806.6|10783.2|0
1625003400000|2021-06-29 21:50:00|10806.8|10783.4|10806.5|10783.1|10806.8|10783.4|10806.5|10783.1|0
1625003410000|2021-06-29 21:50:10|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|0
1625003500000|2021-06-29 21:51:40|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1625003580000|2021-06-29 21:53:00|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|0
1625003720000|2021-06-29 21:55:20|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1625004000000|2021-06-29 22:00:00|10807.6|10784.2|10808.5|10785.1|10808.9|10785.5|10806.8|10783.4|0
1625004010000|2021-06-29 22:00:10|10808.1|10784.7|10807.9|10784.5|10808.1|10784.7|10807.9|10784.5|0
1625004020000|2021-06-29 22:00:20|10808.3|10784.9|10807.9|10784.5|10808.3|10784.9|10807.9|10784.5|0
1625004030000|2021-06-29 22:00:30|10808.1|10784.7|10807.9|10784.5|10808.1|10784.7|10807.6|10784.2|0
1625004040000|2021-06-29 22:00:40|10808.1|10784.7|10807.9|10784.5|10808.1|10784.7|10807.9|10784.5|0
1625004050000|2021-06-29 22:00:50|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1625004060000|2021-06-29 22:01:00|10807.6|10784.2|10807.9|10784.5|10807.9|10784.5|10807.6|10784.2|0
1625004090000|2021-06-29 22:01:30|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1625004100000|2021-06-29 22:01:40|10807|10783.6|10807|10783.6|10807|10783.6|10807|10783.6|0
1625004120000|2021-06-29 22:02:00|10806.8|10783.4|10806.5|10783.1|10806.8|10783.4|10806.5|10783.1|0
1625004130000|2021-06-29 22:02:10|10806.1|10782.7|10806.5|10783.1|10807|10783.6|10806.1|10782.7|0
1625004150000|2021-06-29 22:02:30|10806.3|10782.9|10806.1|10782.7|10806.3|10782.9|10806.1|10782.7|0
1625004200000|2021-06-29 22:03:20|10805.9|10782.5|10805.7|10782.3|10805.9|10782.5|10805.7|10782.3|0
1625004210000|2021-06-29 22:03:30|10805.4|10782|10805.2|10781.8|10805.4|10782|10805.2|10781.8|0
1625004220000|2021-06-29 22:03:40|10805.4|10782|10805.7|10782.3|10805.7|10782.3|10805.4|10782|0
1625004250000|2021-06-29 22:04:10|10806.5|10783.1|10806.1|10782.7|10806.5|10783.1|10806.1|10782.7|0
1625004270000|2021-06-29 22:04:30|10805.9|10782.5|10805.7|10782.3|10805.9|10782.5|10805.7|10782.3|0
1625004340000|2021-06-29 22:05:40|10805.9|10782.5|10806.1|10782.7|10806.1|10782.7|10805.9|10782.5|0
1625004480000|2021-06-29 22:08:00|10805.9|10782.5|10805.7|10782.3|10805.9|10782.5|10805.7|10782.3|0
1625004490000|2021-06-29 22:08:10|10806.1|10782.7|10805.7|10782.3|10806.1|10782.7|10805.7|10782.3|0
1625004520000|2021-06-29 22:08:40|10805.2|10781.8|10805.2|10781.8|10805.2|10781.8|10805.2|10781.8|0
1625004530000|2021-06-29 22:08:50|10805.4|10782|10805.2|10781.8|10805.7|10782.3|10805.2|10781.8|0
1625004600000|2021-06-29 22:10:00|10805.7|10782.3|10805.7|10782.3|10805.7|10782.3|10805.7|10782.3|0
1625004610000|2021-06-29 22:10:10|10806.1|10782.7|10805.7|10782.3|10806.1|10782.7|10805.7|10782.3|0
1625004880000|2021-06-29 22:14:40|10806.1|10782.7|10806.1|10782.7|10806.1|10782.7|10806.1|10782.7|0
1625004890000|2021-06-29 22:14:50|10805.9|10782.5|10806.1|10782.7|10806.1|10782.7|10805.9|10782.5|0
1625004960000|2021-06-29 22:16:00|10805.7|10782.3|10805.7|10782.3|10805.7|10782.3|10805.7|10782.3|0
1625005000000|2021-06-29 22:16:40|10806.1|10782.7|10806.1|10782.7|10806.1|10782.7|10806.1|10782.7|0
1625005020000|2021-06-29 22:17:00|10806.3|10782.9|10806.5|10783.1|10806.5|10783.1|10806.3|10782.9|0
1625005030000|2021-06-29 22:17:10|10806.3|10782.9|10806.3|10782.9|10806.5|10783.1|10806.1|10782.7|0
1625005040000|2021-06-29 22:17:20|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|0
1625005120000|2021-06-29 22:18:40|10806.3|10782.9|10806.5|10783.1|10806.5|10783.1|10806.3|10782.9|0
1625005140000|2021-06-29 22:19:00|10806.1|10782.7|10806.1|10782.7|10806.5|10783.1|10806.1|10782.7|0
1625005150000|2021-06-29 22:19:10|10806.3|10782.9|10806.5|10783.1|10806.5|10783.1|10806.1|10782.7|0
1625005180000|2021-06-29 22:19:40|10806.3|10782.9|10806.1|10782.7|10806.3|10782.9|10806.1|10782.7|0
1625005200000|2021-06-29 22:20:00|10806.3|10782.9|10806.3|10782.9|10806.5|10783.1|10806.1|10782.7|0
1625005210000|2021-06-29 22:20:10|10806.5|10783.1|10806.1|10782.7|10806.5|10783.1|10806.1|10782.7|0
1625005220000|2021-06-29 22:20:20|10806.3|10782.9|10806.3|10782.9|10806.5|10783.1|10806.3|10782.9|0
1625005230000|2021-06-29 22:20:30|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|10806.1|10782.7|0
1625005390000|2021-06-29 22:23:10|10807|10783.6|10806.5|10783.1|10807|10783.6|10806.5|10783.1|0
1625005400000|2021-06-29 22:23:20|10806.8|10783.4|10807|10783.6|10807|10783.6|10806.5|10783.1|0
1625005530000|2021-06-29 22:25:30|10807.4|10784|10807|10783.6|10807.4|10784|10807|10783.6|0
1625005810000|2021-06-29 22:30:10|10807.2|10783.8|10807|10783.6|10807.2|10783.8|10807|10783.6|0
1625005840000|2021-06-29 22:30:40|10806.8|10783.4|10806.5|10783.1|10806.8|10783.4|10806.5|10783.1|0
1625005850000|2021-06-29 22:30:50|10807|10783.6|10807|10783.6|10807|10783.6|10807|10783.6|0
1625005860000|2021-06-29 22:31:00|10807.2|10783.8|10807.2|10783.8|10807.4|10784|10807|10783.6|0
1625005870000|2021-06-29 22:31:10|10807|10783.6|10807|10783.6|10807|10783.6|10807|10783.6|0
1625005920000|2021-06-29 22:32:00|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.5|10783.1|0
1625005930000|2021-06-29 22:32:10|10806.5|10783.1|10807|10783.6|10807|10783.6|10806.5|10783.1|0
1625005950000|2021-06-29 22:32:30|10806.8|10783.4|10806.5|10783.1|10806.8|10783.4|10806.5|10783.1|0
1625005960000|2021-06-29 22:32:40|10807|10783.6|10807|10783.6|10807|10783.6|10807|10783.6|0
1625006130000|2021-06-29 22:35:30|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|0
1625006160000|2021-06-29 22:36:00|10806.1|10782.7|10806.1|10782.7|10806.3|10782.9|10806.1|10782.7|0
1625006170000|2021-06-29 22:36:10|10805.9|10782.5|10806.1|10782.7|10806.1|10782.7|10805.9|10782.5|0
1625006190000|2021-06-29 22:36:30|10805.9|10782.5|10806.1|10782.7|10806.1|10782.7|10805.7|10782.3|0
1625006280000|2021-06-29 22:38:00|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.1|10782.7|0
1625006290000|2021-06-29 22:38:10|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|10806.5|10783.1|0
1625006300000|2021-06-29 22:38:20|10806.3|10782.9|10806.5|10783.1|10806.5|10783.1|10806.3|10782.9|0
1625006330000|2021-06-29 22:38:50|10806.1|10782.7|10806.1|10782.7|10806.5|10783.1|10806.1|10782.7|0
1625006340000|2021-06-29 22:39:00|10806.3|10782.9|10806.5|10783.1|10806.5|10783.1|10806.3|10782.9|0
1625006520000|2021-06-29 22:42:00|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|10806.8|10783.4|0
1625006530000|2021-06-29 22:42:10|10807|10783.6|10807|10783.6|10807|10783.6|10807|10783.6|0
1625006680000|2021-06-29 22:44:40|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1625006820000|2021-06-29 22:47:00|10806.9|10783.5|10807.1|10783.7|10807.1|10783.7|10806.9|10783.5|0
1625006830000|2021-06-29 22:47:10|10806.9|10783.5|10807.4|10784|10807.4|10784|10806.9|10783.5|0
1625006870000|2021-06-29 22:47:50|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1625006880000|2021-06-29 22:48:00|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|0
1625006910000|2021-06-29 22:48:30|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1625006920000|2021-06-29 22:48:40|10808.3|10784.9|10807.8|10784.4|10808.3|10784.9|10807.8|10784.4|0
1625006980000|2021-06-29 22:49:40|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1625007000000|2021-06-29 22:50:00|10807.6|10784.2|10807.4|10784|10807.6|10784.2|10807.4|10784|0
1625007010000|2021-06-29 22:50:10|10807.6|10784.2|10807.8|10784.4|10807.8|10784.4|10807.6|10784.2|0
1625007190000|2021-06-29 22:53:10|10808|10784.6|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625007210000|2021-06-29 22:53:30|10808|10784.6|10808|10784.6|10808.3|10784.9|10808|10784.6|0
1625007220000|2021-06-29 22:53:40|10807.8|10784.4|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625007230000|2021-06-29 22:53:50|10808|10784.6|10808|10784.6|10808|10784.6|10807.8|10784.4|0
1625007240000|2021-06-29 22:54:00|10807.8|10784.4|10808.3|10784.9|10808.3|10784.9|10807.8|10784.4|0
1625007330000|2021-06-29 22:55:30|10808.5|10785.1|10808.3|10784.9|10808.5|10785.1|10808.3|10784.9|0
1625007380000|2021-06-29 22:56:20|10808.7|10785.3|10808.5|10785.1|10808.7|10785.3|10808.5|10785.1|0
1625007390000|2021-06-29 22:56:30|10808.3|10784.9|10808.7|10785.3|10808.7|10785.3|10808.3|10784.9|0
1625007410000|2021-06-29 22:56:50|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|0
1625007470000|2021-06-29 22:57:50|10808.5|10785.1|10808.5|10785.1|10808.7|10785.3|10808.5|10785.1|0
1625007480000|2021-06-29 22:58:00|10808.3|10784.9|10808.5|10785.1|10808.5|10785.1|10808.3|10784.9|0
1625007490000|2021-06-29 22:58:10|10808.7|10785.3|10807.4|10784|10808.7|10785.3|10807.4|10784|0
1625007510000|2021-06-29 22:58:30|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|10807.8|10784.4|0
1625007570000|2021-06-29 22:59:30|10807.6|10784.2|10807.8|10784.4|10807.8|10784.4|10807.4|10784|0
1625007600000|2021-06-29 23:00:00|10808|10784.6|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625007610000|2021-06-29 23:00:10|10808|10784.6|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625007620000|2021-06-29 23:00:20|10808|10784.6|10808|10784.6|10808.3|10784.9|10807.8|10784.4|0
1625007630000|2021-06-29 23:00:30|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|0
1625007640000|2021-06-29 23:00:40|10808|10784.6|10807.8|10784.4|10808.3|10784.9|10807.8|10784.4|0
1625007660000|2021-06-29 23:01:00|10808|10784.6|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625007670000|2021-06-29 23:01:10|10808|10784.6|10807.8|10784.4|10808.3|10784.9|10807.8|10784.4|0
1625007750000|2021-06-29 23:02:30|10808.3|10784.9|10807.8|10784.4|10808.3|10784.9|10807.8|10784.4|0
1625007760000|2021-06-29 23:02:40|10808|10784.6|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625007770000|2021-06-29 23:02:50|10808|10784.6|10808|10784.6|10808|10784.6|10808|10784.6|0
1625007780000|2021-06-29 23:03:00|10808.3|10784.9|10807.8|10784.4|10808.3|10784.9|10807.8|10784.4|0
1625007830000|2021-06-29 23:03:50|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|0
1625007840000|2021-06-29 23:04:00|10808|10784.6|10808.3|10784.9|10808.3|10784.9|10808|10784.6|0
1625007850000|2021-06-29 23:04:10|10807.8|10784.4|10807.8|10784.4|10808.3|10784.9|10807.8|10784.4|0
1625007880000|2021-06-29 23:04:40|10808|10784.6|10808.3|10784.9|10808.3|10784.9|10808|10784.6|0
1625007890000|2021-06-29 23:04:50|10808|10784.6|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625007900000|2021-06-29 23:05:00|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10808|10784.6|0
1625007910000|2021-06-29 23:05:10|10808|10784.6|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625007930000|2021-06-29 23:05:30|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|0
1625007980000|2021-06-29 23:06:20|10808.7|10785.3|10808.3|10784.9|10808.7|10785.3|10808.3|10784.9|0
1625007990000|2021-06-29 23:06:30|10808.5|10785.1|10808.3|10784.9|10808.5|10785.1|10808.3|10784.9|0
1625008080000|2021-06-29 23:08:00|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.3|10784.9|0
1625008120000|2021-06-29 23:08:40|10808.5|10785.1|10808.3|10784.9|10808.5|10785.1|10808.3|10784.9|0
1625008130000|2021-06-29 23:08:50|10808.5|10785.1|10808.3|10784.9|10808.5|10785.1|10808.3|10784.9|0
1625008140000|2021-06-29 23:09:00|10808.5|10785.1|10808.3|10784.9|10808.5|10785.1|10808.3|10784.9|0
1625008150000|2021-06-29 23:09:10|10808.5|10785.1|10808.3|10784.9|10808.5|10785.1|10808.3|10784.9|0
1625008180000|2021-06-29 23:09:40|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|0
1625008260000|2021-06-29 23:11:00|10809.1|10785.7|10808.7|10785.3|10809.1|10785.7|10808.7|10785.3|0
1625008270000|2021-06-29 23:11:10|10808.9|10785.5|10808.7|10785.3|10809.1|10785.7|10808.7|10785.3|0
1625008280000|2021-06-29 23:11:20|10808.9|10785.5|10809.1|10785.7|10809.1|10785.7|10808.9|10785.5|0
1625008340000|2021-06-29 23:12:20|10808.7|10785.3|10809.1|10785.7|10809.1|10785.7|10808.7|10785.3|0
1625008350000|2021-06-29 23:12:30|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|0
1625008360000|2021-06-29 23:12:40|10808.9|10785.5|10808.7|10785.3|10808.9|10785.5|10808.7|10785.3|0
1625008370000|2021-06-29 23:12:50|10809.1|10785.7|10809.1|10785.7|10809.1|10785.7|10808.7|10785.3|0
1625008380000|2021-06-29 23:13:00|10808.9|10785.5|10808.7|10785.3|10808.9|10785.5|10808.7|10785.3|0
1625008390000|2021-06-29 23:13:10|10808.9|10785.5|10809.1|10785.7|10809.1|10785.7|10808.7|10785.3|0
1625008400000|2021-06-29 23:13:20|10808.7|10785.3|10808.7|10785.3|10809.1|10785.7|10808.7|10785.3|0
1625008440000|2021-06-29 23:14:00|10809.1|10785.7|10808.7|10785.3|10809.1|10785.7|10808.7|10785.3|0
1625008450000|2021-06-29 23:14:10|10808.9|10785.5|10809.1|10785.7|10809.1|10785.7|10808.7|10785.3|0
1625008600000|2021-06-29 23:16:40|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|0
1625008620000|2021-06-29 23:17:00|10808.9|10785.5|10808.7|10785.3|10808.9|10785.5|10808.7|10785.3|0
1625008640000|2021-06-29 23:17:20|10808.9|10785.5|10808.7|10785.3|10808.9|10785.5|10808.7|10785.3|0
1625008740000|2021-06-29 23:19:00|10808.9|10785.5|10809.1|10785.7|10809.1|10785.7|10808.7|10785.3|0
1625008790000|2021-06-29 23:19:50|10809.3|10785.9|10809.6|10786.2|10809.8|10786.4|10809.3|10785.9|0
1625008800000|2021-06-29 23:20:00|10809.8|10786.4|10809.8|10786.4|10809.8|10786.4|10809.6|10786.2|0
1625008810000|2021-06-29 23:20:10|10810|10786.6|10810|10786.6|10810|10786.6|10810|10786.6|0
1625008840000|2021-06-29 23:20:40|10810.2|10786.8|10810.4|10787|10810.4|10787|10810|10786.6|0
1625008870000|2021-06-29 23:21:10|10810.7|10787.3|10810.5|10787.1|10810.7|10787.3|10810.4|10787|0
1625008920000|2021-06-29 23:22:00|10810.9|10787.5|10810.5|10787.1|10810.9|10787.5|10810.5|10787.1|0
1625008930000|2021-06-29 23:22:10|10810.9|10787.5|10810.5|10787.1|10810.9|10787.5|10810.5|10787.1|0
1625008960000|2021-06-29 23:22:40|10810.7|10787.3|10810.5|10787.1|10810.9|10787.5|10810.5|10787.1|0
1625008990000|2021-06-29 23:23:10|10810.7|10787.3|10810.5|10787.1|10810.9|10787.5|10810.5|10787.1|0
1625009030000|2021-06-29 23:23:50|10810.1|10786.7|10810.3|10786.9|10810.3|10786.9|10810.1|10786.7|0
1625009040000|2021-06-29 23:24:00|10810.5|10787.1|10810.5|10787.1|10810.5|10787.1|10810.5|10787.1|0
1625009050000|2021-06-29 23:24:10|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|0
1625009080000|2021-06-29 23:24:40|10810.7|10787.3|10810.5|10787.1|10810.9|10787.5|10810.5|10787.1|0
1625009090000|2021-06-29 23:24:50|10810.7|10787.3|10810.9|10787.5|10810.9|10787.5|10810.5|10787.1|0
1625009110000|2021-06-29 23:25:10|10810.7|10787.3|10810.9|10787.5|10810.9|10787.5|10810.7|10787.3|0
1625009120000|2021-06-29 23:25:20|10810.5|10787.1|10810.9|10787.5|10810.9|10787.5|10810.5|10787.1|0
1625009140000|2021-06-29 23:25:40|10810.5|10787.1|10810.5|10787.1|10810.5|10787.1|10810.5|10787.1|0
1625009310000|2021-06-29 23:28:30|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|0
1625009320000|2021-06-29 23:28:40|10811.2|10787.8|10811.4|10788|10811.4|10788|10811.2|10787.8|0
1625009330000|2021-06-29 23:28:50|10811.6|10788.2|10811.8|10788.4|10811.8|10788.4|10811.6|10788.2|0
1625009340000|2021-06-29 23:29:00|10812|10788.6|10811.8|10788.4|10812|10788.6|10811.8|10788.4|0
1625009370000|2021-06-29 23:29:30|10811.4|10788|10811.4|10788|10811.4|10788|10811.4|10788|0
1625009400000|2021-06-29 23:30:00|10811.8|10788.4|10811.4|10788|10811.8|10788.4|10811.4|10788|0
1625009410000|2021-06-29 23:30:10|10811.6|10788.2|10811.6|10788.2|10811.8|10788.4|10811.4|10788|0
1625009420000|2021-06-29 23:30:20|10811.4|10788|10811.4|10788|10811.4|10788|10811.4|10788|0
1625009430000|2021-06-29 23:30:30|10811.2|10787.8|10810.9|10787.5|10811.2|10787.8|10810.9|10787.5|0
1625009450000|2021-06-29 23:30:50|10810.7|10787.3|10810.9|10787.5|10810.9|10787.5|10810.7|10787.3|0
1625009460000|2021-06-29 23:31:00|10810.7|10787.3|10810.9|10787.5|10810.9|10787.5|10810.5|10787.1|0
1625009470000|2021-06-29 23:31:10|10810.5|10787.1|10810.9|10787.5|10810.9|10787.5|10810.5|10787.1|0
1625009490000|2021-06-29 23:31:30|10811.4|10788|10811.4|10788|10811.4|10788|10811.4|10788|0
1625009500000|2021-06-29 23:31:40|10811.2|10787.8|10811.4|10788|10811.4|10788|10810.9|10787.5|0
1625009530000|2021-06-29 23:32:10|10811.2|10787.8|10810.9|10787.5|10811.4|10788|10810.9|10787.5|0
1625009540000|2021-06-29 23:32:20|10810.5|10787.1|10810.9|10787.5|10810.9|10787.5|10810.5|10787.1|0
1625009560000|2021-06-29 23:32:40|10810.7|10787.3|10810.9|10787.5|10810.9|10787.5|10810.7|10787.3|0
1625009570000|2021-06-29 23:32:50|10810.5|10787.1|10810.5|10787.1|10810.5|10787.1|10810.5|10787.1|0
1625009580000|2021-06-29 23:33:00|10810.7|10787.3|10810.5|10787.1|10810.7|10787.3|10810.5|10787.1|0
1625009620000|2021-06-29 23:33:40|10810.7|10787.3|10810.7|10787.3|10810.7|10787.3|10810.7|10787.3|0
1625009630000|2021-06-29 23:33:50|10810.5|10787.1|10810.5|10787.1|10810.9|10787.5|10810.5|10787.1|0
1625009650000|2021-06-29 23:34:10|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|10810.5|10787.1|0
1625009680000|2021-06-29 23:34:40|10810.7|10787.3|10810.7|10787.3|10810.7|10787.3|10810.7|10787.3|0
1625009690000|2021-06-29 23:34:50|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|0
1625009700000|2021-06-29 23:35:00|10810.7|10787.3|10810.9|10787.5|10810.9|10787.5|10810.7|10787.3|0
1625009730000|2021-06-29 23:35:30|10810.7|10787.3|10810.9|10787.5|10810.9|10787.5|10810.5|10787.1|0
1625009740000|2021-06-29 23:35:40|10810.7|10787.3|10810.5|10787.1|10810.7|10787.3|10810.5|10787.1|0
1625009750000|2021-06-29 23:35:50|10810.7|10787.3|10810.7|10787.3|10810.7|10787.3|10810.5|10787.1|0
1625009760000|2021-06-29 23:36:00|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|10810.5|10787.1|0
1625009850000|2021-06-29 23:37:30|10811.4|10788|10811.4|10788|10811.4|10788|10811.4|10788|0
1625009860000|2021-06-29 23:37:40|10811.6|10788.2|10811.4|10788|10811.6|10788.2|10811.4|10788|0
1625009870000|2021-06-29 23:37:50|10811.6|10788.2|10811.8|10788.4|10811.8|10788.4|10811.4|10788|0
1625009920000|2021-06-29 23:38:40|10811.4|10788|10811.8|10788.4|10811.8|10788.4|10811.4|10788|0
1625009930000|2021-06-29 23:38:50|10811.4|10788|10811.4|10788|10811.4|10788|10811.4|10788|0
1625009940000|2021-06-29 23:39:00|10811.8|10788.4|10811.8|10788.4|10811.8|10788.4|10811.8|10788.4|0
1625010130000|2021-06-29 23:42:10|10812.3|10788.9|10812.3|10788.9|10812.7|10789.3|10812.3|10788.9|0
1625010140000|2021-06-29 23:42:20|10811.8|10788.4|10811.8|10788.4|10811.8|10788.4|10811.8|10788.4|0
1625010150000|2021-06-29 23:42:30|10812|10788.6|10812.3|10788.9|10812.3|10788.9|10811.8|10788.4|0
1625010160000|2021-06-29 23:42:40|10812|10788.6|10812.3|10788.9|10812.3|10788.9|10811.8|10788.4|0
1625010310000|2021-06-29 23:45:10|10812|10788.6|10812.3|10788.9|10812.3|10788.9|10812|10788.6|0
1625010370000|2021-06-29 23:46:10|10812.5|10789.1|10812.3|10788.9|10812.5|10789.1|10812.3|10788.9|0
1625010400000|2021-06-29 23:46:40|10811.8|10788.4|10811.8|10788.4|10811.8|10788.4|10811.8|10788.4|0
1625010410000|2021-06-29 23:46:50|10812|10788.6|10812.3|10788.9|10812.3|10788.9|10811.8|10788.4|0
1625010480000|2021-06-29 23:48:00|10812.5|10789.1|10812.7|10789.3|10812.7|10789.3|10812.5|10789.1|0
1625010510000|2021-06-29 23:48:30|10812.9|10789.5|10813.1|10789.7|10813.3|10789.9|10812.7|10789.3|0
1625010520000|2021-06-29 23:48:40|10813.3|10789.9|10813.6|10790.2|10813.6|10790.2|10813.3|10789.9|0
1625010530000|2021-06-29 23:48:50|10813.1|10789.7|10813.1|10789.7|10813.1|10789.7|10813.1|10789.7|0
1625010580000|2021-06-29 23:49:40|10812.9|10789.5|10812.7|10789.3|10812.9|10789.5|10812.7|10789.3|0
1625010600000|2021-06-29 23:50:00|10812.3|10788.9|10812.7|10789.3|10812.7|10789.3|10812.3|10788.9|0
1625010640000|2021-06-29 23:50:40|10812.9|10789.5|10812.7|10789.3|10813.1|10789.7|10812.7|10789.3|0
1625010650000|2021-06-29 23:50:50|10812.9|10789.5|10813.1|10789.7|10813.1|10789.7|10812.9|10789.5|0
1625010660000|2021-06-29 23:51:00|10813.3|10789.9|10813.6|10790.2|10813.6|10790.2|10813.3|10789.9|0
1625010680000|2021-06-29 23:51:20|10813.1|10789.7|10813.1|10789.7|10813.1|10789.7|10813.1|10789.7|0
1625010690000|2021-06-29 23:51:30|10813.3|10789.9|10813.6|10790.2|10813.6|10790.2|10813.1|10789.7|0
1625010700000|2021-06-29 23:51:40|10813.3|10789.9|10813.3|10789.9|10813.6|10790.2|10813.1|10789.7|0
1625010710000|2021-06-29 23:51:50|10813.1|10789.7|10813.1|10789.7|10813.1|10789.7|10813.1|10789.7|0
1625010950000|2021-06-29 23:55:50|10812.7|10789.3|10812.7|10789.3|10812.7|10789.3|10812.7|10789.3|0
1625011020000|2021-06-29 23:57:00|10812.5|10789.1|10812.3|10788.9|10812.7|10789.3|10812.3|10788.9|0
1625011030000|2021-06-29 23:57:10|10812.5|10789.1|10812.7|10789.3|10812.7|10789.3|10812.5|10789.1|0
1625011040000|2021-06-29 23:57:20|10812.5|10789.1|10812.3|10788.9|10812.5|10789.1|10812.3|10788.9|0
1625011050000|2021-06-29 23:57:30|10812.5|10789.1|10812.7|10789.3|10812.7|10789.3|10812.5|10789.1|0
1625011090000|2021-06-29 23:58:10|10812.9|10789.5|10813.1|10789.7|10813.1|10789.7|10812.9|10789.5|0
1625011120000|2021-06-29 23:58:40|10812.7|10789.3|10812.7|10789.3|10812.7|10789.3|10812.7|10789.3|0
1625011130000|2021-06-29 23:58:50|10812.9|10789.5|10812.7|10789.3|10812.9|10789.5|10812.7|10789.3|0
1625011140000|2021-06-29 23:59:00|10813.1|10789.7|10813.1|10789.7|10813.1|10789.7|10812.7|10789.3|0
1625011180000|2021-06-29 23:59:40|10812.9|10789.5|10812.7|10789.3|10812.9|10789.5|10812.7|10789.3|0
1625011190000|2021-06-29 23:59:50|10812.9|10789.5|10812.7|10789.3|10812.9|10789.5|10812.7|10789.3|0
1625011200000|2021-06-30 00:00:00|10812.9|10789.5|10812.7|10789.3|10812.9|10789.5|10812.7|10789.3|0
1625011210000|2021-06-30 00:00:10|10812.9|10789.5|10812.7|10789.3|10813.1|10789.7|10812.7|10789.3|0
1625011220000|2021-06-30 00:00:20|10812.9|10789.5|10813.1|10789.7|10813.1|10789.7|10812.7|10789.3|0
1625011240000|2021-06-30 00:00:40|10813.6|10790.2|10813.6|10790.2|10813.6|10790.2|10813.6|10790.2|0
1625011250000|2021-06-30 00:00:50|10813.3|10789.9|10813.1|10789.7|10813.6|10790.2|10813.1|10789.7|0
1625011260000|2021-06-30 00:01:00|10813.6|10790.2|10813.6|10790.2|10813.6|10790.2|10813.3|10789.9|0
1625011270000|2021-06-30 00:01:10|10814|10790.6|10813.1|10789.7|10814|10790.6|10813.1|10789.7|0
1625011280000|2021-06-30 00:01:20|10813.6|10790.2|10813.3|10789.9|10813.6|10790.2|10813.1|10789.7|0
1625011290000|2021-06-30 00:01:30|10813.6|10790.2|10813.6|10790.2|10813.6|10790.2|10813.1|10789.7|0
1625011300000|2021-06-30 00:01:40|10814|10790.6|10814|10790.6|10814|10790.6|10814|10790.6|0
1625011320000|2021-06-30 00:02:00|10814.2|10790.8|10814.9|10791.5|10815.3|10791.9|10814|10790.6|0
1625011330000|2021-06-30 00:02:10|10815.1|10791.7|10814.9|10791.5|10815.3|10791.9|10814.9|10791.5|0
1625011350000|2021-06-30 00:02:30|10815.1|10791.7|10815.3|10791.9|10815.3|10791.9|10815.1|10791.7|0
1625011360000|2021-06-30 00:02:40|10814.9|10791.5|10814.9|10791.5|10814.9|10791.5|10814.9|10791.5|0
1625011370000|2021-06-30 00:02:50|10814.4|10791|10814.4|10791|10814.4|10791|10814.4|10791|0
1625011380000|2021-06-30 00:03:00|10814.9|10791.5|10814.9|10791.5|10814.9|10791.5|10814.9|10791.5|0
1625011390000|2021-06-30 00:03:10|10815.3|10791.9|10815.3|10791.9|10815.3|10791.9|10815.3|10791.9|0
1625011430000|2021-06-30 00:03:50|10814.9|10791.5|10814.9|10791.5|10814.9|10791.5|10814.9|10791.5|0
1625011460000|2021-06-30 00:04:20|10814.7|10791.3|10814.9|10791.5|10814.9|10791.5|10814.4|10791|0
1625011500000|2021-06-30 00:05:00|10815.1|10791.7|10815.3|10791.9|10815.3|10791.9|10814.9|10791.5|0
1625011510000|2021-06-30 00:05:10|10815.1|10791.7|10815.1|10791.7|10815.1|10791.7|10814.9|10791.5|0
1625011520000|2021-06-30 00:05:20|10815.3|10791.9|10814.9|10791.5|10815.3|10791.9|10814.9|10791.5|0
1625011530000|2021-06-30 00:05:30|10815.1|10791.7|10815.8|10792.4|10815.8|10792.4|10814.9|10791.5|0
1625011540000|2021-06-30 00:05:40|10815.3|10791.9|10815.3|10791.9|10815.3|10791.9|10815.3|10791.9|0
1625011560000|2021-06-30 00:06:00|10815.5|10792.1|10815.3|10791.9|10815.8|10792.4|10815.3|10791.9|0
1625011590000|2021-06-30 00:06:30|10815.1|10791.7|10814.9|10791.5|10815.3|10791.9|10814.9|10791.5|0
1625011600000|2021-06-30 00:06:40|10815.1|10791.7|10814.9|10791.5|10815.1|10791.7|10814.9|10791.5|0
1625011620000|2021-06-30 00:07:00|10814.7|10791.3|10814.9|10791.5|10814.9|10791.5|10814.7|10791.3|0
1625011630000|2021-06-30 00:07:10|10814.7|10791.3|10814.7|10791.3|10814.9|10791.5|10814.4|10791|0
1625011640000|2021-06-30 00:07:20|10814.9|10791.5|10814.9|10791.5|10814.9|10791.5|10814.7|10791.3|0
1625011650000|2021-06-30 00:07:30|10814.4|10791|10814.4|10791|10814.4|10791|10814.4|10791|0
1625011680000|2021-06-30 00:08:00|10814.7|10791.3|10814.9|10791.5|10814.9|10791.5|10814.7|10791.3|0
1625011690000|2021-06-30 00:08:10|10814.7|10791.3|10814.4|10791|10814.9|10791.5|10814.4|10791|0
1625011700000|2021-06-30 00:08:20|10814.9|10791.5|10814.4|10791|10814.9|10791.5|10814.4|10791|0
1625011790000|2021-06-30 00:09:50|10814.7|10791.3|10814.9|10791.5|10814.9|10791.5|10814.7|10791.3|0
1625011910000|2021-06-30 00:11:50|10815.1|10791.7|10815.1|10791.7|10815.3|10791.9|10814.9|10791.5|0
1625011920000|2021-06-30 00:12:00|10815.3|10791.9|10815.3|10791.9|10815.3|10791.9|10814.9|10791.5|0
1625011970000|2021-06-30 00:12:50|10814.4|10791|10814.4|10791|10814.4|10791|10814.4|10791|0
1625012030000|2021-06-30 00:13:50|10814|10790.6|10814.4|10791|10814.4|10791|10814|10790.6|0
1625012040000|2021-06-30 00:14:00|10814.2|10790.8|10814.4|10791|10814.4|10791|10814.2|10790.8|0
1625012060000|2021-06-30 00:14:20|10814.2|10790.8|10814.4|10791|10814.4|10791|10814.2|10790.8|0
1625012070000|2021-06-30 00:14:30|10814.2|10790.8|10814|10790.6|10814.4|10791|10814|10790.6|0
1625012090000|2021-06-30 00:14:50|10813.8|10790.4|10813.6|10790.2|10813.8|10790.4|10813.6|10790.2|0
1625012100000|2021-06-30 00:15:00|10813.8|10790.4|10814|10790.6|10814|10790.6|10813.8|10790.4|0
1625012110000|2021-06-30 00:15:10|10813.6|10790.2|10814|10790.6|10814|10790.6|10813.6|10790.2|0
1625012120000|2021-06-30 00:15:20|10813.6|10790.2|10814|10790.6|10814|10790.6|10813.6|10790.2|0
1625012140000|2021-06-30 00:15:40|10813.6|10790.2|10813.8|10790.4|10814|10790.6|10813.6|10790.2|0
1625012150000|2021-06-30 00:15:50|10814|10790.6|10814|10790.6|10814|10790.6|10813.6|10790.2|0
1625012160000|2021-06-30 00:16:00|10813.6|10790.2|10813.6|10790.2|10814|10790.6|10813.6|10790.2|0
1625012170000|2021-06-30 00:16:10|10813.2|10789.8|10813.2|10789.8|10813.2|10789.8|10812.9|10789.5|0
1625012200000|2021-06-30 00:16:40|10813.6|10790.2|10813.8|10790.4|10813.8|10790.4|10813.6|10790.2|0
1625012210000|2021-06-30 00:16:50|10813.5|10790.1|10813.5|10790.1|10813.5|10790.1|10813.1|10789.7|0
1625012220000|2021-06-30 00:17:00|10813.1|10789.7|10813.5|10790.1|10813.5|10790.1|10813.1|10789.7|0
1625012230000|2021-06-30 00:17:10|10813.8|10790.4|10814|10790.6|10814|10790.6|10813.5|10790.1|0
1625012240000|2021-06-30 00:17:20|10813.7|10790.3|10813.4|10790|10813.7|10790.3|10813.4|10790|0
1625012250000|2021-06-30 00:17:30|10813.7|10790.3|10814.2|10790.8|10814.2|10790.8|10813.7|10790.3|0
1625012260000|2021-06-30 00:17:40|10814.6|10791.2|10814.9|10791.5|10814.9|10791.5|10814.2|10790.8|0
1625012270000|2021-06-30 00:17:50|10815.1|10791.7|10815.1|10791.7|10815.1|10791.7|10814.9|10791.5|0
1625012280000|2021-06-30 00:18:00|10815.8|10792.4|10815.8|10792.4|10815.8|10792.4|10815.5|10792.1|0
1625012290000|2021-06-30 00:18:10|10816|10792.6|10815.9|10792.5|10816|10792.6|10815.9|10792.5|0
1625012300000|2021-06-30 00:18:20|10815.8|10792.4|10815.8|10792.4|10815.8|10792.4|10815.8|10792.4|0
1625012340000|2021-06-30 00:19:00|10816|10792.6|10816.6|10793.2|10816.6|10793.2|10816|10792.6|0
1625012350000|2021-06-30 00:19:10|10817.3|10793.9|10817.8|10794.4|10817.8|10794.4|10817.3|10793.9|0
1625012370000|2021-06-30 00:19:30|10817.7|10794.3|10817.3|10793.9|10817.7|10794.3|10817.3|10793.9|0
1625012400000|2021-06-30 00:20:00|10816|10792.6|10816.1|10792.7|10816.3|10792.9|10815.8|10792.4|0
1625012410000|2021-06-30 00:20:10|10815.8|10792.4|10815.8|10792.4|10815.8|10792.4|10815.8|10792.4|0
1625012420000|2021-06-30 00:20:20|10815.6|10792.2|10815.2|10791.8|10815.6|10792.2|10815.2|10791.8|0
1625012430000|2021-06-30 00:20:30|10815.3|10791.9|10815.2|10791.8|10815.4|10792|10815.2|10791.8|0
1625012440000|2021-06-30 00:20:40|10815.4|10792|10815.2|10791.8|10815.4|10792|10815.2|10791.8|0
1625012450000|2021-06-30 00:20:50|10814.9|10791.5|10815.4|10792|10815.4|10792|10814.9|10791.5|0
1625012460000|2021-06-30 00:21:00|10815.3|10791.9|10815.2|10791.8|10815.3|10791.9|10815.2|10791.8|0
1625012470000|2021-06-30 00:21:10|10814.9|10791.5|10815.2|10791.8|10815.2|10791.8|10814.9|10791.5|0
1625012490000|2021-06-30 00:21:30|10815.5|10792.1|10815.5|10792.1|10815.8|10792.4|10815.5|10792.1|0
1625012530000|2021-06-30 00:22:10|10815.4|10792|10815.4|10792|10815.4|10792|10815.3|10791.9|0
1625012540000|2021-06-30 00:22:20|10815.3|10791.9|10815.5|10792.1|10815.5|10792.1|10815.3|10791.9|0
1625012550000|2021-06-30 00:22:30|10815.4|10792|10815.3|10791.9|10815.4|10792|10815.3|10791.9|0
1625012610000|2021-06-30 00:23:30|10815.2|10791.8|10815.3|10791.9|10815.3|10791.9|10815.2|10791.8|0
1625012640000|2021-06-30 00:24:00|10815.2|10791.8|10815.3|10791.9|10815.3|10791.9|10815.2|10791.8|0
1625012660000|2021-06-30 00:24:20|10814.7|10791.3|10814.8|10791.4|10814.8|10791.4|10814.4|10791|0
1625012670000|2021-06-30 00:24:30|10814.4|10791|10814.2|10790.8|10814.4|10791|10814.2|10790.8|0
1625012690000|2021-06-30 00:24:50|10814.1|10790.7|10814.2|10790.8|10814.2|10790.8|10814.1|10790.7|0
1625012700000|2021-06-30 00:25:00|10814|10790.6|10814.2|10790.8|10814.2|10790.8|10814|10790.6|0
1625012730000|2021-06-30 00:25:30|10814.4|10791|10815.1|10791.7|10815.1|10791.7|10814.4|10791|0
1625012740000|2021-06-30 00:25:40|10814.4|10791|10814.4|10791|10814.4|10791|10814.4|10791|0
1625012750000|2021-06-30 00:25:50|10814.8|10791.4|10814.8|10791.4|10814.8|10791.4|10814.4|10791|0
1625012760000|2021-06-30 00:26:00|10814.4|10791|10814.8|10791.4|10814.8|10791.4|10814.4|10791|0
1625012770000|2021-06-30 00:26:10|10814.4|10791|10814.4|10791|10815.1|10791.7|10814.2|10790.8|0
1625012820000|2021-06-30 00:27:00|10815.1|10791.7|10815.3|10791.9|10815.3|10791.9|10814.8|10791.4|0
1625012830000|2021-06-30 00:27:10|10815.2|10791.8|10815|10791.6|10815.2|10791.8|10814.8|10791.4|0
1625012840000|2021-06-30 00:27:20|10814.9|10791.5|10815|10791.6|10815|10791.6|10814.9|10791.5|0
1625012850000|2021-06-30 00:27:30|10814.9|10791.5|10815|10791.6|10815|10791.6|10814.8|10791.4|0
1625012860000|2021-06-30 00:27:40|10815.3|10791.9|10815.3|10791.9|10815.3|10791.9|10815.3|10791.9|0
1625012870000|2021-06-30 00:27:50|10815.2|10791.8|10815.3|10791.9|10815.3|10791.9|10815.1|10791.7|0
1625012890000|2021-06-30 00:28:10|10815.1|10791.7|10815.1|10791.7|10815.1|10791.7|10815.1|10791.7|0
1625012910000|2021-06-30 00:28:30|10814.4|10791|10813|10789.6|10815.1|10791.7|10813|10789.6|0
1625012920000|2021-06-30 00:28:40|10812.7|10789.3|10813.2|10789.8|10813.2|10789.8|10812.7|10789.3|0
1625012940000|2021-06-30 00:29:00|10812.9|10789.5|10813.2|10789.8|10813.2|10789.8|10812.9|10789.5|0
1625012950000|2021-06-30 00:29:10|10812.9|10789.5|10813.2|10789.8|10813.2|10789.8|10812.9|10789.5|0
1625012980000|2021-06-30 00:29:40|10813.3|10789.9|10813.6|10790.2|10813.8|10790.4|10813.3|10789.9|0
1625012990000|2021-06-30 00:29:50|10813.8|10790.4|10814.1|10790.7|10814.1|10790.7|10813.6|10790.2|0
1625013000000|2021-06-30 00:30:00|10813.8|10790.4|10814.1|10790.7|10814.4|10791|10813.8|10790.4|0
1625013010000|2021-06-30 00:30:10|10813.8|10790.4|10813.8|10790.4|10813.8|10790.4|10813.8|10790.4|0
1625013030000|2021-06-30 00:30:30|10813.7|10790.3|10813.7|10790.3|10813.7|10790.3|10813.7|10790.3|0
1625013040000|2021-06-30 00:30:40|10813.3|10789.9|10813.2|10789.8|10813.3|10789.9|10812.9|10789.5|0
1625013060000|2021-06-30 00:31:00|10813.6|10790.2|10813.9|10790.5|10814|10790.6|10813.6|10790.2|0
1625013070000|2021-06-30 00:31:10|10813.6|10790.2|10813.6|10790.2|10813.6|10790.2|10813.6|10790.2|0
1625013100000|2021-06-30 00:31:40|10813.9|10790.5|10813.9|10790.5|10813.9|10790.5|10813.9|10790.5|0
1625013110000|2021-06-30 00:31:50|10814|10790.6|10813.9|10790.5|10814.1|10790.7|10813.9|10790.5|0
1625013120000|2021-06-30 00:32:00|10814|10790.6|10814.1|10790.7|10814.1|10790.7|10813.9|10790.5|0
1625013130000|2021-06-30 00:32:10|10813.8|10790.4|10812.9|10789.5|10813.8|10790.4|10812.9|10789.5|0
1625013140000|2021-06-30 00:32:20|10813.2|10789.8|10813.2|10789.8|10813.2|10789.8|10813.2|10789.8|0
1625013150000|2021-06-30 00:32:30|10812.9|10789.5|10812|10788.6|10812.9|10789.5|10812|10788.6|0
1625013180000|2021-06-30 00:33:00|10811.4|10788|10811.2|10787.8|10811.4|10788|10811.2|10787.8|0
1625013200000|2021-06-30 00:33:20|10811.3|10787.9|10810.9|10787.5|10811.7|10788.3|10810.9|10787.5|0
1625013210000|2021-06-30 00:33:30|10811.2|10787.8|10811.2|10787.8|10811.2|10787.8|10811.1|10787.7|0
1625013220000|2021-06-30 00:33:40|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|10810.9|10787.5|0
1625013240000|2021-06-30 00:34:00|10810|10786.6|10810|10786.6|10810.2|10786.8|10810|10786.6|0
1625013250000|2021-06-30 00:34:10|10809.6|10786.2|10809.5|10786.1|10810.3|10786.9|10809.4|10786|0
1625013260000|2021-06-30 00:34:20|10809.4|10786|10809.4|10786|10810.3|10786.9|10809.4|10786|0
1625013270000|2021-06-30 00:34:30|10809.5|10786.1|10810.3|10786.9|10810.3|10786.9|10809.5|10786.1|0
1625013280000|2021-06-30 00:34:40|10810.2|10786.8|10810.1|10786.7|10810.2|10786.8|10810.1|10786.7|0
1625013290000|2021-06-30 00:34:50|10809.7|10786.3|10810.3|10786.9|10810.3|10786.9|10809.7|10786.3|0
1625013300000|2021-06-30 00:35:00|10810.2|10786.8|10811.5|10788.1|10811.5|10788.1|10810.2|10786.8|0
1625013310000|2021-06-30 00:35:10|10811.8|10788.4|10810.9|10787.5|10811.8|10788.4|10810.9|10787.5|0
1625013320000|2021-06-30 00:35:20|10810.6|10787.2|10810.6|10787.2|10810.9|10787.5|10810.1|10786.7|0
1625013340000|2021-06-30 00:35:40|10810.5|10787.1|10810.1|10786.7|10810.6|10787.2|10810.1|10786.7|0
1625013350000|2021-06-30 00:35:50|10810.2|10786.8|10810.6|10787.2|10810.6|10787.2|10810.2|10786.8|0
1625013360000|2021-06-30 00:36:00|10810.5|10787.1|10809.7|10786.3|10810.6|10787.2|10809.7|10786.3|0
1625013380000|2021-06-30 00:36:20|10809.6|10786.2|10809.2|10785.8|10809.6|10786.2|10809.2|10785.8|0
1625013390000|2021-06-30 00:36:30|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|0
1625013400000|2021-06-30 00:36:40|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10807.7|10784.3|0
1625013410000|2021-06-30 00:36:50|10808.1|10784.7|10807.5|10784.1|10808.1|10784.7|10807.5|10784.1|0
1625013420000|2021-06-30 00:37:00|10808.1|10784.7|10807.8|10784.4|10808.3|10784.9|10807.8|10784.4|0
1625013430000|2021-06-30 00:37:10|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|0
1625013440000|2021-06-30 00:37:20|10807.8|10784.4|10807.8|10784.4|10808|10784.6|10807.8|10784.4|0
1625013450000|2021-06-30 00:37:30|10807.9|10784.5|10808|10784.6|10808|10784.6|10807.8|10784.4|0
1625013470000|2021-06-30 00:37:50|10807.8|10784.4|10808|10784.6|10808|10784.6|10807.8|10784.4|0
1625013480000|2021-06-30 00:38:00|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|0
1625013490000|2021-06-30 00:38:10|10808.4|10785|10808.5|10785.1|10808.5|10785.1|10808.4|10785|0
1625013500000|2021-06-30 00:38:20|10808.3|10784.9|10808.3|10784.9|10808.3|10784.9|10807.7|10784.3|0
1625013510000|2021-06-30 00:38:30|10808.4|10785|10808.5|10785.1|10808.5|10785.1|10808.4|10785|0
1625013530000|2021-06-30 00:38:50|10808.2|10784.8|10807.7|10784.3|10808.2|10784.8|10807.7|10784.3|0
1625013540000|2021-06-30 00:39:00|10808.3|10784.9|10808.5|10785.1|10808.5|10785.1|10808.3|10784.9|0
1625013550000|2021-06-30 00:39:10|10808.4|10785|10808.9|10785.5|10808.9|10785.5|10808.4|10785|0
1625013560000|2021-06-30 00:39:20|10809.1|10785.7|10809.1|10785.7|10809.1|10785.7|10809.1|10785.7|0
1625013570000|2021-06-30 00:39:30|10809.8|10786.4|10809.9|10786.5|10809.9|10786.5|10809.8|10786.4|0
1625013580000|2021-06-30 00:39:40|10809.8|10786.4|10809.4|10786|10809.9|10786.5|10809.1|10785.7|0
1625013620000|2021-06-30 00:40:20|10809.8|10786.4|10810|10786.6|10810|10786.6|10809.8|10786.4|0
1625013630000|2021-06-30 00:40:30|10810.6|10787.2|10810.6|10787.2|10810.6|10787.2|10810.6|10787.2|0
1625013650000|2021-06-30 00:40:50|10810.3|10786.9|10810.1|10786.7|10810.3|10786.9|10810.1|10786.7|0
1625013660000|2021-06-30 00:41:00|10809.8|10786.4|10809.1|10785.7|10809.8|10786.4|10808.9|10785.5|0
1625013690000|2021-06-30 00:41:30|10807.4|10784|10807.4|10784|10807.4|10784|10807.4|10784|0
1625013710000|2021-06-30 00:41:50|10807.3|10783.9|10807.4|10784|10807.4|10784|10807.3|10783.9|0
1625013750000|2021-06-30 00:42:30|10808.4|10785|10808.4|10785|10808.6|10785.2|10808.4|10785|0
1625013760000|2021-06-30 00:42:40|10808.5|10785.1|10808.4|10785|10808.6|10785.2|10808.4|10785|0
1625013780000|2021-06-30 00:43:00|10808.1|10784.7|10808.4|10785|10808.4|10785|10808.1|10784.7|0
1625013790000|2021-06-30 00:43:10|10808.7|10785.3|10808.4|10785|10808.7|10785.3|10808.4|10785|0
1625013800000|2021-06-30 00:43:20|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|0
1625013830000|2021-06-30 00:43:50|10808.4|10785|10808.7|10785.3|10808.7|10785.3|10808.4|10785|0
1625013850000|2021-06-30 00:44:10|10808.5|10785.1|10808.7|10785.3|10808.7|10785.3|10808.5|10785.1|0
1625013860000|2021-06-30 00:44:20|10808.6|10785.2|10808.2|10784.8|10808.7|10785.3|10808.2|10784.8|0
1625013870000|2021-06-30 00:44:30|10808.3|10784.9|10808.2|10784.8|10808.3|10784.9|10808.2|10784.8|0
1625013880000|2021-06-30 00:44:40|10807.9|10784.5|10807.9|10784.5|10807.9|10784.5|10807.9|10784.5|0
1625013890000|2021-06-30 00:44:50|10808.2|10784.8|10807.6|10784.2|10808.2|10784.8|10807.6|10784.2|0
1625013900000|2021-06-30 00:45:00|10807.7|10784.3|10807.9|10784.5|10807.9|10784.5|10807.6|10784.2|0
1625013910000|2021-06-30 00:45:10|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.2|10784.8|0
1625013930000|2021-06-30 00:45:30|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|10808.2|10784.8|0
1625013940000|2021-06-30 00:45:40|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.2|10784.8|0
1625013950000|2021-06-30 00:45:50|10808.6|10785.2|10808.2|10784.8|10808.7|10785.3|10808.2|10784.8|0
1625013960000|2021-06-30 00:46:00|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|0
1625013970000|2021-06-30 00:46:10|10808.2|10784.8|10808.7|10785.3|10808.7|10785.3|10808.2|10784.8|0
1625014070000|2021-06-30 00:47:50|10808.5|10785.1|10807.9|10784.5|10808.5|10785.1|10807.9|10784.5|0
1625014080000|2021-06-30 00:48:00|10808|10784.6|10808.1|10784.7|10808.1|10784.7|10808|10784.6|0
1625014090000|2021-06-30 00:48:10|10808|10784.6|10808.1|10784.7|10808.1|10784.7|10807.9|10784.5|0
1625014100000|2021-06-30 00:48:20|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|0
1625014110000|2021-06-30 00:48:30|10808.4|10785|10808.7|10785.3|10808.7|10785.3|10808.1|10784.7|0
1625014170000|2021-06-30 00:49:30|10808.8|10785.4|10809.6|10786.2|10809.6|10786.2|10808.8|10785.4|0
1625014180000|2021-06-30 00:49:40|10809.4|10786|10809.1|10785.7|10809.4|10786|10809.1|10785.7|0
1625014190000|2021-06-30 00:49:50|10808.7|10785.3|10809.1|10785.7|10809.1|10785.7|10808.7|10785.3|0
1625014200000|2021-06-30 00:50:00|10809.4|10786|10809.6|10786.2|10809.6|10786.2|10809.2|10785.8|0
1625014230000|2021-06-30 00:50:30|10809.4|10786|10808.7|10785.3|10809.4|10786|10808.7|10785.3|0
1625014260000|2021-06-30 00:51:00|10809.1|10785.7|10809.4|10786|10809.4|10786|10809.1|10785.7|0
1625014270000|2021-06-30 00:51:10|10809.5|10786.1|10809.6|10786.2|10809.6|10786.2|10809.5|10786.1|0
1625014280000|2021-06-30 00:51:20|10809.3|10785.9|10809.3|10785.9|10809.3|10785.9|10809.3|10785.9|0
1625014290000|2021-06-30 00:51:30|10809|10785.6|10809|10785.6|10809|10785.6|10808.7|10785.3|0
1625014300000|2021-06-30 00:51:40|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|10808.7|10785.3|0
1625014310000|2021-06-30 00:51:50|10808.4|10785|10808.2|10784.8|10808.7|10785.3|10808.2|10784.8|0
1625014320000|2021-06-30 00:52:00|10808.5|10785.1|10807.6|10784.2|10808.5|10785.1|10807.6|10784.2|0
1625014360000|2021-06-30 00:52:40|10807.3|10783.9|10806.4|10783|10807.3|10783.9|10806.4|10783|0
1625014380000|2021-06-30 00:53:00|10806.2|10782.8|10805.9|10782.5|10806.2|10782.8|10805.9|10782.5|0
1625014390000|2021-06-30 00:53:10|10806.1|10782.7|10806.2|10782.8|10806.4|10783|10806.1|10782.7|0
1625014450000|2021-06-30 00:54:10|10806.4|10783|10806.8|10783.4|10806.8|10783.4|10806.4|10783|0
1625014480000|2021-06-30 00:54:40|10806.4|10783|10805.9|10782.5|10806.4|10783|10805.9|10782.5|0
1625014500000|2021-06-30 00:55:00|10804.9|10781.5|10803.5|10780.1|10804.9|10781.5|10803.5|10780.1|0
1625014510000|2021-06-30 00:55:10|10804.1|10780.7|10805.3|10781.9|10805.3|10781.9|10804.1|10780.7|0
1625014520000|2021-06-30 00:55:20|10805.2|10781.8|10805.3|10781.9|10805.3|10781.9|10805.2|10781.8|0
1625014530000|2021-06-30 00:55:30|10805.2|10781.8|10805.7|10782.3|10805.7|10782.3|10805.1|10781.7|0
1625014540000|2021-06-30 00:55:40|10805.3|10781.9|10805.1|10781.7|10805.3|10781.9|10805.1|10781.7|0
1625014550000|2021-06-30 00:55:50|10804.8|10781.4|10804.5|10781.1|10804.8|10781.4|10804.5|10781.1|0
1625014560000|2021-06-30 00:56:00|10804.1|10780.7|10804.1|10780.7|10804.1|10780.7|10804.1|10780.7|0
1625014570000|2021-06-30 00:56:10|10804.3|10780.9|10805|10781.6|10805|10781.6|10804.3|10780.9|0
1625014580000|2021-06-30 00:56:20|10805.1|10781.7|10804.7|10781.3|10805.2|10781.8|10804.7|10781.3|0
1625014590000|2021-06-30 00:56:30|10804.4|10781|10804.7|10781.3|10804.7|10781.3|10804.4|10781|0
1625014610000|2021-06-30 00:56:50|10805|10781.6|10804.7|10781.3|10805|10781.6|10804.7|10781.3|0
1625014630000|2021-06-30 00:57:10|10804.9|10781.5|10804.9|10781.5|10804.9|10781.5|10804.9|10781.5|0
1625014650000|2021-06-30 00:57:30|10805.2|10781.8|10806.1|10782.7|10806.1|10782.7|10805.2|10781.8|0
1625014660000|2021-06-30 00:57:40|10805.8|10782.4|10805.6|10782.2|10805.8|10782.4|10805.6|10782.2|0
1625014680000|2021-06-30 00:58:00|10805.7|10782.3|10805.2|10781.8|10805.8|10782.4|10805.2|10781.8|0
1625014690000|2021-06-30 00:58:10|10805.6|10782.2|10805.5|10782.1|10806.1|10782.7|10805.5|10782.1|0
1625014710000|2021-06-30 00:58:30|10805.2|10781.8|10804.9|10781.5|10805.2|10781.8|10804.9|10781.5|0
1625014720000|2021-06-30 00:58:40|10804.6|10781.2|10804.5|10781.1|10804.6|10781.2|10804.4|10781|0
1625014730000|2021-06-30 00:58:50|10804.4|10781|10803.7|10780.3|10804.4|10781|10803.7|10780.3|0
1625014740000|2021-06-30 00:59:00|10804|10780.6|10804|10780.6|10804|10780.6|10803.7|10780.3|0
1625014760000|2021-06-30 00:59:20|10804.1|10780.7|10804|10780.6|10804.1|10780.7|10803.7|10780.3|0
1625014770000|2021-06-30 00:59:30|10803.7|10780.3|10804|10780.6|10804|10780.6|10803.7|10780.3|0
1625014780000|2021-06-30 00:59:40|10803.7|10780.3|10803.7|10780.3|10803.7|10780.3|10803.7|10780.3|0
1625014790000|2021-06-30 00:59:50|10804|10780.6|10803.7|10780.3|10804.3|10780.9|10803.7|10780.3|0
1625014800000|2021-06-30 01:00:00|10803.4|10780|10803.4|10780|10803.5|10780.1|10803.4|10780|0
1625014820000|2021-06-30 01:00:20|10803.6|10780.2|10803.6|10780.2|10803.6|10780.2|10803.6|10780.2|0
1625014830000|2021-06-30 01:00:30|10803.9|10780.5|10804.5|10781.1|10804.5|10781.1|10803.9|10780.5|0
1625014840000|2021-06-30 01:00:40|10804.3|10780.9|10805.1|10781.7|10805.4|10782|10804.3|10780.9|0
1625014850000|2021-06-30 01:00:50|10805.2|10781.8|10805.1|10781.7|10805.4|10782|10805.1|10781.7|0
1625014860000|2021-06-30 01:01:00|10804.8|10781.4|10805.1|10781.7|10805.1|10781.7|10804.8|10781.4|0
1625014870000|2021-06-30 01:01:10|10804.8|10781.4|10805.5|10782.1|10805.5|10782.1|10804.8|10781.4|0
1625014890000|2021-06-30 01:01:30|10805.6|10782.2|10805.5|10782.1|10805.6|10782.2|10805.5|10782.1|0
1625014900000|2021-06-30 01:01:40|10805.6|10782.2|10806.3|10782.9|10806.4|10783|10805.6|10782.2|0
1625014910000|2021-06-30 01:01:50|10805.7|10782.3|10806|10782.6|10806.3|10782.9|10805.7|10782.3|0
1625014920000|2021-06-30 01:02:00|10805.8|10782.4|10805.5|10782.1|10806|10782.6|10805.5|10782.1|0
1625014930000|2021-06-30 01:02:10|10805.8|10782.4|10805.9|10782.5|10805.9|10782.5|10805.5|10782.1|0
1625014940000|2021-06-30 01:02:20|10805.8|10782.4|10806|10782.6|10806.3|10782.9|10805.8|10782.4|0
1625014960000|2021-06-30 01:02:40|10806.3|10782.9|10805.8|10782.4|10806.3|10782.9|10805.8|10782.4|0
1625014970000|2021-06-30 01:02:50|10805.9|10782.5|10805.8|10782.4|10805.9|10782.5|10805.8|10782.4|0
1625014980000|2021-06-30 01:03:00|10805.9|10782.5|10805.8|10782.4|10805.9|10782.5|10805.8|10782.4|0
1625014990000|2021-06-30 01:03:10|10806.1|10782.7|10806.1|10782.7|10806.3|10782.9|10806.1|10782.7|0
1625015000000|2021-06-30 01:03:20|10806.2|10782.8|10806.3|10782.9|10806.3|10782.9|10806.2|10782.8|0
1625015010000|2021-06-30 01:03:30|10806.1|10782.7|10806|10782.6|10806.1|10782.7|10805.8|10782.4|0
1625015030000|2021-06-30 01:03:50|10805.9|10782.5|10806|10782.6|10806|10782.6|10805.9|10782.5|0
1625015040000|2021-06-30 01:04:00|10805.9|10782.5|10806|10782.6|10806|10782.6|10805.8|10782.4|0
1625015050000|2021-06-30 01:04:10|10805.9|10782.5|10806|10782.6|10806|10782.6|10805.5|10782.1|0
1625015060000|2021-06-30 01:04:20|10805.9|10782.5|10805.9|10782.5|10805.9|10782.5|10805.8|10782.4|0
1625015070000|2021-06-30 01:04:30|10806|10782.6|10806|10782.6|10806|10782.6|10805.8|10782.4|0
1625015080000|2021-06-30 01:04:40|10805.9|10782.5|10805.8|10782.4|10806|10782.6|10805.5|10782.1|0
1625015090000|2021-06-30 01:04:50|10805.5|10782.1|10805.8|10782.4|10805.8|10782.4|10805.5|10782.1|0
1625015100000|2021-06-30 01:05:00|10805.5|10782.1|10806.1|10782.7|10806.1|10782.7|10805.5|10782.1|0
1625015120000|2021-06-30 01:05:20|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|10806.3|10782.9|0
1625015130000|2021-06-30 01:05:30|10806.2|10782.8|10806.3|10782.9|10806.3|10782.9|10806.1|10782.7|0
1625015150000|2021-06-30 01:05:50|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|10806.7|10783.3|0
1625015160000|2021-06-30 01:06:00|10807|10783.6|10807|10783.6|10807|10783.6|10807|10783.6|0
1625015170000|2021-06-30 01:06:10|10807.2|10783.8|10807.9|10784.5|10807.9|10784.5|10807.2|10783.8|0
1625015190000|2021-06-30 01:06:30|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|0
1625015200000|2021-06-30 01:06:40|10807.9|10784.5|10807.9|10784.5|10807.9|10784.5|10807.5|10784.1|0
1625015240000|2021-06-30 01:07:20|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|10807.5|10784.1|0
1625015260000|2021-06-30 01:07:40|10807.9|10784.5|10807.9|10784.5|10807.9|10784.5|10807.9|10784.5|0
1625015270000|2021-06-30 01:07:50|10808|10784.6|10808.4|10785|10808.4|10785|10808|10784.6|0
1625015300000|2021-06-30 01:08:20|10808.3|10784.9|10808.2|10784.8|10808.4|10785|10808.2|10784.8|0
1625015340000|2021-06-30 01:09:00|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|10808.5|10785.1|0
1625015360000|2021-06-30 01:09:20|10808.8|10785.4|10808.8|10785.4|10808.8|10785.4|10808.8|10785.4|0
1625015370000|2021-06-30 01:09:30|10808.9|10785.5|10808.8|10785.4|10808.9|10785.5|10808.8|10785.4|0
1625015380000|2021-06-30 01:09:40|10803.8|10780.4|10804.4|10781|10804.4|10781|10803.8|10780.4|0
1625015390000|2021-06-30 01:09:50|10804.3|10780.9|10803.8|10780.4|10804.4|10781|10803.8|10780.4|0
1625015400000|2021-06-30 01:10:00|10803.9|10780.5|10803.9|10780.5|10804.1|10780.7|10803.8|10780.4|0
1625015410000|2021-06-30 01:10:10|10803.8|10780.4|10803.8|10780.4|10803.9|10780.5|10803.8|10780.4|0
1625015420000|2021-06-30 01:10:20|10803.5|10780.1|10803.5|10780.1|10803.5|10780.1|10803.5|10780.1|0
1625015430000|2021-06-30 01:10:30|10803.6|10780.2|10803.2|10779.8|10803.6|10780.2|10803.2|10779.8|0
1625015440000|2021-06-30 01:10:40|10802.9|10779.5|10802.3|10778.9|10802.9|10779.5|10802.3|10778.9|0
1625015450000|2021-06-30 01:10:50|10802.6|10779.2|10802.9|10779.5|10802.9|10779.5|10802.6|10779.2|0
1625015460000|2021-06-30 01:11:00|10802.7|10779.3|10802.6|10779.2|10802.9|10779.5|10802.6|10779.2|0
1625015470000|2021-06-30 01:11:10|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|10802.9|10779.5|0
1625015490000|2021-06-30 01:11:30|10803.2|10779.8|10803.5|10780.1|10803.5|10780.1|10803.2|10779.8|0
1625015500000|2021-06-30 01:11:40|10803.6|10780.2|10803.7|10780.3|10803.7|10780.3|10803.6|10780.2|0
1625015520000|2021-06-30 01:12:00|10803.4|10780|10803.4|10780|10803.4|10780|10803.4|10780|0
1625015530000|2021-06-30 01:12:10|10803.1|10779.7|10803.1|10779.7|10803.1|10779.7|10802.9|10779.5|0
1625015540000|2021-06-30 01:12:20|10803|10779.6|10803|10779.6|10803|10779.6|10802.9|10779.5|0
1625015550000|2021-06-30 01:12:30|10802.9|10779.5|10803.1|10779.7|10803.1|10779.7|10802.9|10779.5|0
1625015590000|2021-06-30 01:13:10|10803.7|10780.3|10804|10780.6|10804|10780.6|10803.7|10780.3|0
1625015600000|2021-06-30 01:13:20|10803.8|10780.4|10804|10780.6|10804|10780.6|10803.8|10780.4|0
1625015610000|2021-06-30 01:13:30|10803.8|10780.4|10803.7|10780.3|10803.8|10780.4|10803.4|10780|0
1625015620000|2021-06-30 01:13:40|10803.8|10780.4|10804.3|10780.9|10804.8|10781.4|10803.8|10780.4|0
1625015630000|2021-06-30 01:13:50|10804.4|10781|10804.5|10781.1|10804.5|10781.1|10804.4|10781|0
1625015700000|2021-06-30 01:15:00|10802.8|10779.4|10786.9|10780.9|10802.8|10788.9|10786.9|10779|189
1625015710000|2021-06-30 01:15:10|10790.9|10784.9|10784.9|10778.9|10790.9|10784.9|10784.9|10778.9|65
1625015720000|2021-06-30 01:15:20|10783.9|10777.9|10778.9|10772.9|10784.9|10778.9|10778.9|10772.9|96
1625015730000|2021-06-30 01:15:30|10776.9|10770.9|10783.9|10777.9|10783.9|10777.9|10776.9|10770.9|81
1625015740000|2021-06-30 01:15:40|10782.9|10776.9|10783.9|10777.9|10783.9|10777.9|10782.9|10776.9|34
1625015750000|2021-06-30 01:15:50|10782.9|10776.9|10787.9|10781.9|10790.9|10784.9|10781.9|10775.9|99
1625015760000|2021-06-30 01:16:00|10788.9|10782.9|10787.9|10781.9|10788.9|10782.9|10784.9|10778.9|85
1625015770000|2021-06-30 01:16:10|10788.9|10782.9|10788.9|10782.9|10790.9|10784.9|10788.9|10782.9|41
1625015780000|2021-06-30 01:16:20|10790.9|10784.9|10788.9|10782.9|10790.9|10784.9|10788.9|10782.9|42
1625015790000|2021-06-30 01:16:30|10789.9|10783.9|10796.9|10790.9|10800.9|10794.9|10789.9|10783.9|203
1625015800000|2021-06-30 01:16:40|10797.9|10791.9|10799.9|10793.9|10799.9|10793.9|10793.9|10787.9|72
1625015810000|2021-06-30 01:16:50|10802.9|10796.9|10802.9|10796.9|10802.9|10796.9|10800.9|10794.9|71
1625015820000|2021-06-30 01:17:00|10801.9|10795.9|10804.9|10798.9|10805.9|10799.9|10800.9|10794.9|76
1625015830000|2021-06-30 01:17:10|10803.9|10797.9|10799.9|10793.9|10803.9|10797.9|10797.9|10791.9|72
1625015840000|2021-06-30 01:17:20|10800.9|10794.9|10802.9|10796.9|10802.9|10796.9|10800.9|10794.9|27
1625015850000|2021-06-30 01:17:30|10803.9|10797.9|10799.9|10793.9|10805.9|10799.9|10799.9|10793.9|60
1625015860000|2021-06-30 01:17:40|10800.9|10794.9|10797.9|10791.9|10800.9|10794.9|10797.9|10791.9|31
1625015870000|2021-06-30 01:17:50|10796.9|10790.9|10797.9|10791.9|10798.9|10792.9|10796.9|10790.9|16
1625015880000|2021-06-30 01:18:00|10796.9|10790.9|10795.9|10789.9|10796.9|10790.9|10794.9|10788.9|32
1625015890000|2021-06-30 01:18:10|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|10796.9|10790.9|19
1625015900000|2021-06-30 01:18:20|10795.9|10789.9|10794.9|10788.9|10795.9|10789.9|10792.9|10786.9|33
1625015910000|2021-06-30 01:18:30|10795.9|10789.9|10794.9|10788.9|10795.9|10789.9|10794.9|10788.9|39
1625015920000|2021-06-30 01:18:40|10795.9|10789.9|10793.9|10787.9|10795.9|10789.9|10792.9|10786.9|11
1625015930000|2021-06-30 01:18:50|10794.9|10788.9|10796.9|10790.9|10796.9|10790.9|10794.9|10788.9|14
1625015940000|2021-06-30 01:19:00|10797.9|10791.9|10797.9|10791.9|10798.9|10792.9|10796.9|10790.9|72
1625015950000|2021-06-30 01:19:10|10798.9|10792.9|10801.9|10795.9|10802.9|10796.9|10798.9|10792.9|41
1625015960000|2021-06-30 01:19:20|10800.9|10794.9|10806.9|10800.9|10806.9|10800.9|10800.9|10794.9|46
1625015970000|2021-06-30 01:19:30|10805.9|10799.9|10803.9|10797.9|10806.9|10800.9|10803.9|10797.9|21
1625015980000|2021-06-30 01:19:40|10802.9|10796.9|10803.9|10797.9|10803.9|10797.9|10802.9|10796.9|24
1625015990000|2021-06-30 01:19:50|10804.9|10798.9|10806.9|10800.9|10806.9|10800.9|10804.9|10798.9|14
1625016000000|2021-06-30 01:20:00|10805.9|10799.9|10802.9|10796.9|10805.9|10799.9|10802.9|10796.9|19
1625016010000|2021-06-30 01:20:10|10801.9|10795.9|10800.9|10794.9|10801.9|10795.9|10799.9|10793.9|33
1625016020000|2021-06-30 01:20:20|10801.9|10795.9|10800.9|10794.9|10801.9|10795.9|10799.9|10793.9|23
1625016030000|2021-06-30 01:20:30|10801.9|10795.9|10800.9|10794.9|10801.9|10795.9|10798.9|10792.9|39
1625016040000|2021-06-30 01:20:40|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|10800.9|10794.9|45
1625016050000|2021-06-30 01:20:50|10800.9|10794.9|10801.9|10795.9|10802.9|10796.9|10800.9|10794.9|15
1625016060000|2021-06-30 01:21:00|10802.9|10796.9|10802.9|10796.9|10802.9|10796.9|10800.9|10794.9|22
1625016070000|2021-06-30 01:21:10|10801.9|10795.9|10803.9|10797.9|10803.9|10797.9|10801.9|10795.9|10
1625016080000|2021-06-30 01:21:20|10802.9|10796.9|10801.9|10795.9|10802.9|10796.9|10801.9|10795.9|28
1625016090000|2021-06-30 01:21:30|10802.9|10796.9|10801.9|10795.9|10802.9|10796.9|10801.9|10795.9|14
1625016100000|2021-06-30 01:21:40|||||||||9
1625016110000|2021-06-30 01:21:50|10802.9|10796.9|10805.9|10799.9|10805.9|10799.9|10802.9|10796.9|51
1625016120000|2021-06-30 01:22:00|10804.9|10798.9|10804.9|10798.9|10806.9|10800.9|10803.9|10797.9|59
1625016130000|2021-06-30 01:22:10|10803.9|10797.9|10803.9|10797.9|10804.9|10798.9|10802.9|10796.9|24
1625016140000|2021-06-30 01:22:20|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|10800.9|10794.9|11
1625016150000|2021-06-30 01:22:30|10802.9|10796.9|10801.9|10795.9|10803.9|10797.9|10799.9|10793.9|49
1625016160000|2021-06-30 01:22:40|10802.9|10796.9|10802.9|10796.9|10802.9|10796.9|10802.9|10796.9|17
1625016170000|2021-06-30 01:22:50|||||||||17
1625016180000|2021-06-30 01:23:00|10803.9|10797.9|10804.9|10798.9|10804.9|10798.9|10802.9|10796.9|11
1625016190000|2021-06-30 01:23:10|||||||||17
1625016200000|2021-06-30 01:23:20|10803.9|10797.9|10802.9|10796.9|10803.9|10797.9|10802.9|10796.9|14
1625016210000|2021-06-30 01:23:30|10801.9|10795.9|10800.9|10794.9|10803.9|10797.9|10800.9|10794.9|14
1625016220000|2021-06-30 01:23:40|10801.9|10795.9|10800.9|10794.9|10802.9|10796.9|10800.9|10794.9|6
1625016230000|2021-06-30 01:23:50|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|10798.9|10792.9|55
1625016240000|2021-06-30 01:24:00|10802.9|10796.9|10801.9|10795.9|10802.9|10796.9|10799.9|10793.9|20
1625016250000|2021-06-30 01:24:10|10802.9|10796.9|10800.9|10794.9|10802.9|10796.9|10800.9|10794.9|31
1625016260000|2021-06-30 01:24:20|10799.9|10793.9|10801.9|10795.9|10801.9|10795.9|10798.9|10792.9|21
1625016270000|2021-06-30 01:24:30|10800.9|10794.9|10799.9|10793.9|10801.9|10795.9|10798.9|10792.9|24
1625016280000|2021-06-30 01:24:40|10800.9|10794.9|10799.9|10793.9|10800.9|10794.9|10799.9|10793.9|10
1625016290000|2021-06-30 01:24:50|10798.9|10792.9|10798.9|10792.9|10798.9|10792.9|10797.9|10791.9|28
1625016300000|2021-06-30 01:25:00|10799.9|10793.9|10796.9|10790.9|10799.9|10793.9|10796.9|10790.9|31
1625016310000|2021-06-30 01:25:10|10795.9|10789.9|10800.9|10794.9|10800.9|10794.9|10795.9|10789.9|43
1625016320000|2021-06-30 01:25:20|10799.9|10793.9|10798.9|10792.9|10799.9|10793.9|10797.9|10791.9|18
1625016330000|2021-06-30 01:25:30|10797.9|10791.9|10797.9|10791.9|10797.9|10791.9|10796.9|10790.9|17
1625016340000|2021-06-30 01:25:40|10796.9|10790.9|10798.9|10792.9|10799.9|10793.9|10796.9|10790.9|47
1625016350000|2021-06-30 01:25:50|10799.9|10793.9|10799.9|10793.9|10799.9|10793.9|10798.9|10792.9|22
1625016360000|2021-06-30 01:26:00|10798.9|10792.9|10800.9|10794.9|10800.9|10794.9|10798.9|10792.9|37
1625016370000|2021-06-30 01:26:10|10798.9|10792.9|10798.9|10792.9|10799.9|10793.9|10798.9|10792.9|15
1625016380000|2021-06-30 01:26:20|10797.9|10791.9|10800.9|10794.9|10800.9|10794.9|10797.9|10791.9|19
1625016390000|2021-06-30 01:26:30|10801.9|10795.9|10800.9|10794.9|10801.9|10795.9|10799.9|10793.9|20
1625016400000|2021-06-30 01:26:40|10801.9|10795.9|10802.9|10796.9|10802.9|10796.9|10801.9|10795.9|14
1625016410000|2021-06-30 01:26:50|10801.9|10795.9|10801.9|10795.9|10802.9|10796.9|10801.9|10795.9|13
1625016420000|2021-06-30 01:27:00|10800.9|10794.9|10802.9|10796.9|10802.9|10796.9|10800.9|10794.9|9
1625016430000|2021-06-30 01:27:10|10801.9|10795.9|10803.9|10797.9|10803.9|10797.9|10801.9|10795.9|11
1625016440000|2021-06-30 01:27:20|10802.9|10796.9|10802.9|10796.9|10803.9|10797.9|10802.9|10796.9|16
1625016450000|2021-06-30 01:27:30|10803.9|10797.9|10802.9|10796.9|10803.9|10797.9|10801.9|10795.9|5
1625016460000|2021-06-30 01:27:40|10801.9|10795.9|10802.9|10796.9|10802.9|10796.9|10801.9|10795.9|15
1625016470000|2021-06-30 01:27:50|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|8
1625016480000|2021-06-30 01:28:00|10800.9|10794.9|10801.9|10795.9|10801.9|10795.9|10800.9|10794.9|8
1625016490000|2021-06-30 01:28:10|10800.9|10794.9|10798.9|10792.9|10800.9|10794.9|10798.9|10792.9|12
1625016500000|2021-06-30 01:28:20|10799.9|10793.9|10800.9|10794.9|10800.9|10794.9|10798.9|10792.9|4
1625016510000|2021-06-30 01:28:30|10801.9|10795.9|10801.9|10795.9|10801.9|10795.9|10800.9|10794.9|12
1625016520000|2021-06-30 01:28:40|10800.9|10794.9|10801.9|10795.9|10801.9|10795.9|10800.9|10794.9|13
1625016530000|2021-06-30 01:28:50|10800.9|10794.9|10799.9|10793.9|10800.9|10794.9|10799.9|10793.9|12
1625016540000|2021-06-30 01:29:00|10800.9|10794.9|10799.9|10793.9|10800.9|10794.9|10798.9|10792.9|57
1625016550000|2021-06-30 01:29:10|10800.9|10794.9|10797.9|10791.9|10800.9|10794.9|10796.9|10790.9|21
1625016560000|2021-06-30 01:29:20|10796.9|10790.9|10797.9|10791.9|10798.9|10792.9|10796.9|10790.9|13
1625016570000|2021-06-30 01:29:30|10798.9|10792.9|10797.9|10791.9|10798.9|10792.9|10796.9|10790.9|8
1625016580000|2021-06-30 01:29:40|10798.9|10792.9|10796.9|10790.9|10800.9|10794.9|10796.9|10790.9|15
1625016590000|2021-06-30 01:29:50|10798.2|10792.2|10800.4|10794.4|10800.4|10794.4|10798.2|10792.2|4
1625016600000|2021-06-30 01:30:00|10802.4|10796.4|10808.5|10802.5|10809.5|10803.5|10802.4|10796.4|315
1625016610000|2021-06-30 01:30:10|10810.5|10804.5|10811.5|10805.5|10816.5|10810.5|10809.5|10803.5|199
1625016620000|2021-06-30 01:30:20|10810.5|10804.5|10808.5|10802.5|10813.5|10807.5|10808.5|10802.5|88
1625016630000|2021-06-30 01:30:30|10809.5|10803.5|10809.5|10803.5|10812.5|10806.5|10809.5|10803.5|40
1625016640000|2021-06-30 01:30:40|10807.5|10801.5|10805.5|10799.5|10810.5|10804.5|10804.5|10798.5|70
1625016650000|2021-06-30 01:30:50|10803.5|10797.5|10803.5|10797.5|10804.5|10798.5|10801.5|10795.5|47
1625016660000|2021-06-30 01:31:00|10804.5|10798.5|10797.5|10791.5|10804.5|10798.5|10794.5|10788.5|173
1625016670000|2021-06-30 01:31:10|10798.5|10792.5|10795.5|10789.5|10798.5|10792.5|10795.5|10789.5|81
1625016680000|2021-06-30 01:31:20|10796.5|10790.5|10797.5|10791.5|10798.5|10792.5|10795.5|10789.5|47
1625016690000|2021-06-30 01:31:30|10800.5|10794.5|10792.5|10786.5|10800.5|10794.5|10792.5|10786.5|70
1625016700000|2021-06-30 01:31:40|10793.5|10787.5|10787.5|10781.5|10794.5|10788.5|10787.5|10781.5|106
1625016710000|2021-06-30 01:31:50|10788.5|10782.5|10790.5|10784.5|10790.5|10784.5|10787.5|10781.5|65
1625016720000|2021-06-30 01:32:00|10791.5|10785.5|10791.5|10785.5|10792.5|10786.5|10788.5|10782.5|80
1625016730000|2021-06-30 01:32:10|10789.5|10783.5|10789.5|10783.5|10789.5|10783.5|10786.5|10780.5|40
1625016740000|2021-06-30 01:32:20|10790.5|10784.5|10796.5|10790.5|10796.5|10790.5|10790.5|10784.5|64
1625016750000|2021-06-30 01:32:30|10797.5|10791.5|10795.5|10789.5|10798.5|10792.5|10794.5|10788.5|62
1625016760000|2021-06-30 01:32:40|10794.5|10788.5|10789.5|10783.5|10795.5|10789.5|10787.5|10781.5|50
1625016770000|2021-06-30 01:32:50|10790.5|10784.5|10793.5|10787.5|10793.5|10787.5|10788.5|10782.5|36
1625016780000|2021-06-30 01:33:00|10792.5|10786.5|10790.5|10784.5|10792.5|10786.5|10790.5|10784.5|29
1625016790000|2021-06-30 01:33:10|10788.5|10782.5|10788.5|10782.5|10788.5|10782.5|10782.5|10776.5|114
1625016800000|2021-06-30 01:33:20|10787.5|10781.5|10787.5|10781.5|10791.5|10785.5|10787.5|10781.5|73
1625016810000|2021-06-30 01:33:30|10786.5|10780.5|10785.5|10779.5|10786.5|10780.5|10783.5|10777.5|40
1625016820000|2021-06-30 01:33:40|10784.5|10778.5|10786.5|10780.5|10786.5|10780.5|10783.5|10777.5|32
1625016830000|2021-06-30 01:33:50|10787.5|10781.5|10783.5|10777.5|10787.5|10781.5|10783.5|10777.5|28
1625016840000|2021-06-30 01:34:00|10782.5|10776.5|10790.5|10784.5|10790.5|10784.5|10782.5|10776.5|36
1625016850000|2021-06-30 01:34:10|10791.5|10785.5|10785.5|10779.5|10793.5|10787.5|10785.5|10779.5|98
1625016860000|2021-06-30 01:34:20|10784.5|10778.5|10786.5|10780.5|10786.5|10780.5|10783.5|10777.5|34
1625016870000|2021-06-30 01:34:30|10784.5|10778.5|10785.5|10779.5|10786.5|10780.5|10784.5|10778.5|44
1625016880000|2021-06-30 01:34:40|10784.5|10778.5|10787.5|10781.5|10787.5|10781.5|10782.5|10776.5|36
1625016890000|2021-06-30 01:34:50|10786.5|10780.5|10785.5|10779.5|10788.5|10782.5|10785.5|10779.5|15
1625016900000|2021-06-30 01:35:00|10788.5|10782.5|10792.5|10786.5|10794.5|10788.5|10788.5|10782.5|139
1625016910000|2021-06-30 01:35:10|10791.5|10785.5|10792.5|10786.5|10792.5|10786.5|10788.5|10782.5|45
1625016920000|2021-06-30 01:35:20|10791.5|10785.5|10785.5|10779.5|10791.5|10785.5|10785.5|10779.5|71
1625016930000|2021-06-30 01:35:30|10786.5|10780.5|10791.5|10785.5|10791.5|10785.5|10786.5|10780.5|70
1625016940000|2021-06-30 01:35:40|10790.5|10784.5|10793.5|10787.5|10793.5|10787.5|10790.5|10784.5|61
1625016950000|2021-06-30 01:35:50|10792.5|10786.5|10789.5|10783.5|10793.5|10787.5|10789.5|10783.5|60
1625016960000|2021-06-30 01:36:00|10788.5|10782.5|10790.5|10784.5|10790.5|10784.5|10785.5|10779.5|51
1625016970000|2021-06-30 01:36:10|10789.5|10783.5|10794.5|10788.5|10794.5|10788.5|10789.5|10783.5|76
1625016980000|2021-06-30 01:36:20|10795.5|10789.5|10793.5|10787.5|10796.5|10790.5|10793.5|10787.5|59
1625016990000|2021-06-30 01:36:30|10794.5|10788.5|10797.5|10791.5|10797.5|10791.5|10794.5|10788.5|38
1625017000000|2021-06-30 01:36:40|10796.5|10790.5|10792.5|10786.5|10796.5|10790.5|10790.5|10784.5|19
1625017010000|2021-06-30 01:36:50|10791.5|10785.5|10791.5|10785.5|10792.5|10786.5|10789.5|10783.5|41
1625017020000|2021-06-30 01:37:00|10792.5|10786.5|10790.5|10784.5|10792.5|10786.5|10788.5|10782.5|50
1625017030000|2021-06-30 01:37:10|10791.5|10785.5|10794.5|10788.5|10794.5|10788.5|10791.5|10785.5|30
1625017040000|2021-06-30 01:37:20|10796.5|10790.5|10799.5|10793.5|10799.5|10793.5|10796.5|10790.5|51
1625017050000|2021-06-30 01:37:30|10800.5|10794.5|10796.5|10790.5|10801.5|10795.5|10796.5|10790.5|61
1625017060000|2021-06-30 01:37:40|10797.5|10791.5|10801.5|10795.5|10803.5|10797.5|10797.5|10791.5|25
1625017070000|2021-06-30 01:37:50|10800.5|10794.5|10798.5|10792.5|10801.5|10795.5|10798.5|10792.5|20
1625017080000|2021-06-30 01:38:00|10799.5|10793.5|10800.5|10794.5|10800.5|10794.5|10795.5|10789.5|42
1625017090000|2021-06-30 01:38:10|10799.5|10793.5|10796.5|10790.5|10801.5|10795.5|10796.5|10790.5|28
1625017100000|2021-06-30 01:38:20|10797.5|10791.5|10795.5|10789.5|10797.5|10791.5|10795.5|10789.5|14
1625017110000|2021-06-30 01:38:30|10794.5|10788.5|10793.5|10787.5|10794.5|10788.5|10791.5|10785.5|33
1625017120000|2021-06-30 01:38:40|10791.5|10785.5|10789.5|10783.5|10793.5|10787.5|10789.5|10783.5|21
1625017130000|2021-06-30 01:38:50|10790.5|10784.5|10792.5|10786.5|10793.5|10787.5|10790.5|10784.5|20
1625017140000|2021-06-30 01:39:00|10793.5|10787.5|10797.5|10791.5|10799.5|10793.5|10793.5|10787.5|77
1625017150000|2021-06-30 01:39:10|10795.5|10789.5|10799.5|10793.5|10799.5|10793.5|10795.5|10789.5|22
1625017160000|2021-06-30 01:39:20|10798.5|10792.5|10798.5|10792.5|10798.5|10792.5|10797.5|10791.5|21
1625017170000|2021-06-30 01:39:30|10799.5|10793.5|10799.5|10793.5|10800.5|10794.5|10797.5|10791.5|59
1625017180000|2021-06-30 01:39:40|10800.5|10794.5|10800.5|10794.5|10801.5|10795.5|10798.5|10792.5|65
1625017190000|2021-06-30 01:39:50|10801.5|10795.5|10800.5|10794.5|10804.5|10798.5|10800.5|10794.5|28
1625017200000|2021-06-30 01:40:00|10802.5|10796.5|10802.5|10796.5|10804.5|10798.5|10801.5|10795.5|67
1625017210000|2021-06-30 01:40:10|10801.5|10795.5|10800.5|10794.5|10804.5|10798.5|10800.5|10794.5|75
1625017220000|2021-06-30 01:40:20|10801.5|10795.5|10804.5|10798.5|10804.5|10798.5|10801.5|10795.5|35
1625017230000|2021-06-30 01:40:30|10803.5|10797.5|10805.5|10799.5|10805.5|10799.5|10802.5|10796.5|62
1625017240000|2021-06-30 01:40:40|10806.5|10800.5|10807.5|10801.5|10810.5|10804.5|10806.5|10800.5|42
1625017250000|2021-06-30 01:40:50|10808.5|10802.5|10811.5|10805.5|10812.5|10806.5|10808.5|10802.5|15
1625017260000|2021-06-30 01:41:00|10812.5|10806.5|10810.5|10804.5|10812.5|10806.5|10810.5|10804.5|33
1625017270000|2021-06-30 01:41:10|10811.5|10805.5|10808.5|10802.5|10811.5|10805.5|10808.5|10802.5|26
1625017280000|2021-06-30 01:41:20|10807.5|10801.5|10806.5|10800.5|10807.5|10801.5|10805.5|10799.5|20
1625017290000|2021-06-30 01:41:30|10805.5|10799.5|10807.5|10801.5|10807.5|10801.5|10805.5|10799.5|27
1625017300000|2021-06-30 01:41:40|10806.5|10800.5|10806.5|10800.5|10808.5|10802.5|10806.5|10800.5|20
1625017310000|2021-06-30 01:41:50|10807.5|10801.5|10809.5|10803.5|10809.5|10803.5|10807.5|10801.5|15
1625017320000|2021-06-30 01:42:00|10808.5|10802.5|10808.5|10802.5|10808.5|10802.5|10806.5|10800.5|33
1625017330000|2021-06-30 01:42:10|10809.5|10803.5|10803.5|10797.5|10809.5|10803.5|10803.5|10797.5|31
1625017340000|2021-06-30 01:42:20|10802.5|10796.5|10802.5|10796.5|10803.5|10797.5|10801.5|10795.5|75
1625017350000|2021-06-30 01:42:30|10801.5|10795.5|10803.5|10797.5|10803.5|10797.5|10801.5|10795.5|31
1625017360000|2021-06-30 01:42:40|10802.5|10796.5|10799.5|10793.5|10802.5|10796.5|10799.5|10793.5|19
1625017370000|2021-06-30 01:42:50|10798.5|10792.5|10797.5|10791.5|10798.5|10792.5|10797.5|10791.5|11
1625017380000|2021-06-30 01:43:00|10796.5|10790.5|10799.5|10793.5|10799.5|10793.5|10795.5|10789.5|53
1625017390000|2021-06-30 01:43:10|10797.5|10791.5|10797.5|10791.5|10797.5|10791.5|10797.5|10791.5|17
1625017400000|2021-06-30 01:43:20|10796.5|10790.5|10797.5|10791.5|10798.5|10792.5|10795.5|10789.5|38
1625017410000|2021-06-30 01:43:30|10796.5|10790.5|10792.5|10786.5|10796.5|10790.5|10792.5|10786.5|54
1625017420000|2021-06-30 01:43:40|10790.5|10784.5|10790.5|10784.5|10790.5|10784.5|10789.5|10783.5|6
1625017430000|2021-06-30 01:43:50|10789.5|10783.5|10787.5|10781.5|10789.5|10783.5|10786.5|10780.5|70
1625017440000|2021-06-30 01:44:00|10788.5|10782.5|10788.5|10782.5|10788.5|10782.5|10787.5|10781.5|24
1625017450000|2021-06-30 01:44:10|10789.5|10783.5|10787.5|10781.5|10789.5|10783.5|10786.5|10780.5|23
1625017460000|2021-06-30 01:44:20|10785.5|10779.5|10782.5|10776.5|10785.5|10779.5|10782.5|10776.5|48
1625017470000|2021-06-30 01:44:30|10781.5|10775.5|10776.5|10770.5|10782.5|10776.5|10775.5|10769.5|84
1625017480000|2021-06-30 01:44:40|10775.5|10769.5|10767.5|10761.5|10775.5|10769.5|10767.5|10761.5|72
1625017490000|2021-06-30 01:44:50|10768.5|10762.5|10771.5|10765.5|10771.5|10765.5|10767.5|10761.5|58
1625017500000|2021-06-30 01:45:00|10770.5|10764.5|10771.5|10765.5|10773.5|10767.5|10769.5|10763.5|66
1625017510000|2021-06-30 01:45:10|10772.5|10766.5|10768.5|10762.5|10773.5|10767.5|10768.5|10762.5|58
1625017520000|2021-06-30 01:45:20|10767.5|10761.5|10765.5|10759.5|10767.5|10761.5|10765.5|10759.5|38
1625017530000|2021-06-30 01:45:30|10764.5|10758.5|10764.5|10758.5|10765.5|10759.5|10763.5|10757.5|64
1625017540000|2021-06-30 01:45:40|10765.5|10759.5|10768.5|10762.5|10769.5|10763.5|10765.5|10759.5|51
1625017550000|2021-06-30 01:45:50|10767.5|10761.5|10768.5|10762.5|10768.5|10762.5|10766.5|10760.5|40
1625017560000|2021-06-30 01:46:00|10769.5|10763.5|10770.5|10764.5|10771.5|10765.5|10768.5|10762.5|46
1625017570000|2021-06-30 01:46:10|10769.5|10763.5|10770.5|10764.5|10770.5|10764.5|10768.5|10762.5|38
1625017580000|2021-06-30 01:46:20|10771.5|10765.5|10770.5|10764.5|10772.5|10766.5|10770.5|10764.5|44
1625017590000|2021-06-30 01:46:30|10769.5|10763.5|10769.5|10763.5|10770.5|10764.5|10768.5|10762.5|39
1625017600000|2021-06-30 01:46:40|10770.5|10764.5|10771.5|10765.5|10771.5|10765.5|10770.5|10764.5|14
1625017610000|2021-06-30 01:46:50|10769.5|10763.5|10766.5|10760.5|10769.5|10763.5|10766.5|10760.5|46
1625017620000|2021-06-30 01:47:00|10768.5|10762.5|10767.5|10761.5|10768.5|10762.5|10764.5|10758.5|82
1625017630000|2021-06-30 01:47:10|10768.5|10762.5|10771.5|10765.5|10771.5|10765.5|10768.5|10762.5|14
1625017640000|2021-06-30 01:47:20|10773.5|10767.5|10773.5|10767.5|10774.5|10768.5|10772.5|10766.5|49
1625017650000|2021-06-30 01:47:30|10774.5|10768.5|10768.5|10762.5|10774.5|10768.5|10768.5|10762.5|36
1625017660000|2021-06-30 01:47:40|10765.5|10759.5|10762.5|10756.5|10765.5|10759.5|10762.5|10756.5|56
1625017670000|2021-06-30 01:47:50|10763.5|10757.5|10761.5|10755.5|10763.5|10757.5|10761.5|10755.5|37
1625017680000|2021-06-30 01:48:00|10760.5|10754.5|10763.5|10757.5|10763.5|10757.5|10760.5|10754.5|50
1625017690000|2021-06-30 01:48:10|10762.5|10756.5|10764.5|10758.5|10764.5|10758.5|10762.5|10756.5|38
1625017700000|2021-06-30 01:48:20|10763.5|10757.5|10761.5|10755.5|10763.5|10757.5|10761.5|10755.5|25
1625017710000|2021-06-30 01:48:30|10759.5|10753.5|10761.5|10755.5|10762.5|10756.5|10759.5|10753.5|48
1625017720000|2021-06-30 01:48:40|10760.5|10754.5|10758.5|10752.5|10761.5|10755.5|10758.5|10752.5|89
1625017730000|2021-06-30 01:48:50|10759.5|10753.5|10759.5|10753.5|10760.5|10754.5|10759.5|10753.5|22
1625017740000|2021-06-30 01:49:00|10760.5|10754.5|10759.5|10753.5|10760.5|10754.5|10757.5|10751.5|29
1625017750000|2021-06-30 01:49:10|10760.5|10754.5|10761.5|10755.5|10761.5|10755.5|10760.5|10754.5|18
1625017760000|2021-06-30 01:49:20|10760.5|10754.5|10760.5|10754.5|10765.5|10759.5|10759.5|10753.5|74
1625017770000|2021-06-30 01:49:30|10761.5|10755.5|10762.5|10756.5|10763.5|10757.5|10759.5|10753.5|31
1625017780000|2021-06-30 01:49:40|10763.5|10757.5|10761.5|10755.5|10763.5|10757.5|10761.5|10755.5|9
1625017790000|2021-06-30 01:49:50|10760.5|10754.5|10760.5|10754.5|10762.5|10756.5|10759.5|10753.5|21
1625017800000|2021-06-30 01:50:00|10759.5|10753.5|10759.5|10753.5|10761.5|10755.5|10758.5|10752.5|30
1625017810000|2021-06-30 01:50:10|10758.5|10752.5|10757.5|10751.5|10759.5|10753.5|10757.5|10751.5|12
1625017820000|2021-06-30 01:50:20|10758.5|10752.5|10752.5|10746.5|10758.5|10752.5|10752.5|10746.5|54
1625017830000|2021-06-30 01:50:30|10753.5|10747.5|10749.5|10743.5|10753.5|10747.5|10749.5|10743.5|68
1625017840000|2021-06-30 01:50:40|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10749.5|10743.5|19
1625017850000|2021-06-30 01:50:50|10749.5|10743.5|10751.5|10745.5|10751.5|10745.5|10748.5|10742.5|52
1625017860000|2021-06-30 01:51:00|10752.5|10746.5|10747.5|10741.5|10752.5|10746.5|10747.5|10741.5|195
1625017870000|2021-06-30 01:51:10|10746.5|10740.5|10745.5|10739.5|10747.5|10741.5|10744.5|10738.5|36
1625017880000|2021-06-30 01:51:20|10744.5|10738.5|10747.5|10741.5|10748.5|10742.5|10743.5|10737.5|81
1625017890000|2021-06-30 01:51:30|10746.5|10740.5|10745.5|10739.5|10747.5|10741.5|10745.5|10739.5|21
1625017900000|2021-06-30 01:51:40|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|15
1625017910000|2021-06-30 01:51:50|10747.5|10741.5|10743.5|10737.5|10747.5|10741.5|10742.5|10736.5|44
1625017920000|2021-06-30 01:52:00|10744.5|10738.5|10744.5|10738.5|10745.5|10739.5|10743.5|10737.5|55
1625017930000|2021-06-30 01:52:10|10743.5|10737.5|10738.5|10732.5|10743.5|10737.5|10738.5|10732.5|51
1625017940000|2021-06-30 01:52:20|10737.5|10731.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|26
1625017950000|2021-06-30 01:52:30|10735.5|10729.5|10732.5|10726.5|10735.5|10729.5|10730.5|10724.5|164
1625017960000|2021-06-30 01:52:40|10733.5|10727.5|10737.5|10731.5|10738.5|10732.5|10733.5|10727.5|102
1625017970000|2021-06-30 01:52:50|10736.5|10730.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|44
1625017980000|2021-06-30 01:53:00|10735.5|10729.5|10733.5|10727.5|10737.5|10731.5|10733.5|10727.5|45
1625017990000|2021-06-30 01:53:10|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10730.5|10724.5|32
1625018000000|2021-06-30 01:53:20|10731.5|10725.5|10728.5|10722.5|10731.5|10725.5|10728.5|10722.5|39
1625018010000|2021-06-30 01:53:30|10729.5|10723.5|10731.5|10725.5|10731.5|10725.5|10727.5|10721.5|33
1625018020000|2021-06-30 01:53:40|10732.5|10726.5|10732.5|10726.5|10734.5|10728.5|10732.5|10726.5|42
1625018030000|2021-06-30 01:53:50|10729.5|10723.5|10729.5|10723.5|10731.5|10725.5|10729.5|10723.5|29
1625018040000|2021-06-30 01:54:00|10728.5|10722.5|10733.5|10727.5|10733.5|10727.5|10728.5|10722.5|45
1625018050000|2021-06-30 01:54:10|10732.5|10726.5|10733.5|10727.5|10733.5|10727.5|10731.5|10725.5|24
1625018060000|2021-06-30 01:54:20|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10732.5|10726.5|101
1625018070000|2021-06-30 01:54:30|10733.5|10727.5|10731.5|10725.5|10733.5|10727.5|10731.5|10725.5|37
1625018080000|2021-06-30 01:54:40|10730.5|10724.5|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|20
1625018090000|2021-06-30 01:54:50|10732.5|10726.5|10729.5|10723.5|10732.5|10726.5|10727.5|10721.5|32
1625018100000|2021-06-30 01:55:00|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10726.5|10720.5|37
1625018110000|2021-06-30 01:55:10|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10725.5|10719.5|40
1625018120000|2021-06-30 01:55:20|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10727.5|10721.5|42
1625018130000|2021-06-30 01:55:30|10730.5|10724.5|10732.5|10726.5|10732.5|10726.5|10729.5|10723.5|57
1625018140000|2021-06-30 01:55:40|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10731.5|10725.5|45
1625018150000|2021-06-30 01:55:50|10732.5|10726.5|10727.5|10721.5|10732.5|10726.5|10727.5|10721.5|60
1625018160000|2021-06-30 01:56:00|10725.5|10719.5|10727.5|10721.5|10727.5|10721.5|10725.5|10719.5|39
1625018170000|2021-06-30 01:56:10|10725.5|10719.5|10727.5|10721.5|10728.5|10722.5|10725.5|10719.5|27
1625018180000|2021-06-30 01:56:20|10729.5|10723.5|10726.5|10720.5|10729.5|10723.5|10726.5|10720.5|16
1625018190000|2021-06-30 01:56:30|10727.5|10721.5|10729.5|10723.5|10731.5|10725.5|10727.5|10721.5|58
1625018200000|2021-06-30 01:56:40|10730.5|10724.5|10732.5|10726.5|10733.5|10727.5|10730.5|10724.5|23
1625018210000|2021-06-30 01:56:50|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|10729.5|10723.5|15
1625018220000|2021-06-30 01:57:00|10729.5|10723.5|10727.5|10721.5|10730.5|10724.5|10724.5|10718.5|58
1625018230000|2021-06-30 01:57:10|10728.5|10722.5|10725.5|10719.5|10728.5|10722.5|10724.5|10718.5|45
1625018240000|2021-06-30 01:57:20|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|15
1625018250000|2021-06-30 01:57:30|10727.5|10721.5|10727.5|10721.5|10728.5|10722.5|10726.5|10720.5|21
1625018260000|2021-06-30 01:57:40|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|15
1625018270000|2021-06-30 01:57:50|10728.5|10722.5|10728.5|10722.5|10729.5|10723.5|10727.5|10721.5|22
1625018280000|2021-06-30 01:58:00|10729.5|10723.5|10730.5|10724.5|10731.5|10725.5|10729.5|10723.5|26
1625018290000|2021-06-30 01:58:10|10729.5|10723.5|10726.5|10720.5|10729.5|10723.5|10726.5|10720.5|21
1625018300000|2021-06-30 01:58:20|10724.5|10718.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|18
1625018310000|2021-06-30 01:58:30|10725.5|10719.5|10724.5|10718.5|10726.5|10720.5|10724.5|10718.5|27
1625018320000|2021-06-30 01:58:40|10722.5|10716.5|10723.5|10717.5|10725.5|10719.5|10722.5|10716.5|29
1625018330000|2021-06-30 01:58:50|10722.5|10716.5|10724.5|10718.5|10725.5|10719.5|10722.5|10716.5|36
1625018340000|2021-06-30 01:59:00|10726.5|10720.5|10727.5|10721.5|10729.5|10723.5|10726.5|10720.5|30
1625018350000|2021-06-30 01:59:10|10726.5|10720.5|10724.5|10718.5|10726.5|10720.5|10724.5|10718.5|11
1625018360000|2021-06-30 01:59:20|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10723.5|10717.5|21
1625018370000|2021-06-30 01:59:30|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10724.5|10718.5|20
1625018380000|2021-06-30 01:59:40|10725.5|10719.5|10728.5|10722.5|10728.5|10722.5|10724.5|10718.5|34
1625018390000|2021-06-30 01:59:50|10726.5|10720.5|10724.5|10718.5|10726.5|10720.5|10724.5|10718.5|12
1625018400000|2021-06-30 02:00:00|10723.5|10717.5|10727.5|10721.5|10727.5|10721.5|10722.5|10716.5|63
1625018410000|2021-06-30 02:00:10|10728.5|10722.5|10730.5|10724.5|10730.5|10724.5|10727.5|10721.5|28
1625018420000|2021-06-30 02:00:20|10729.5|10723.5|10730.5|10724.5|10731.5|10725.5|10728.5|10722.5|41
1625018430000|2021-06-30 02:00:30|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|10730.5|10724.5|27
1625018440000|2021-06-30 02:00:40|10732.5|10726.5|10730.5|10724.5|10733.5|10727.5|10730.5|10724.5|35
1625018450000|2021-06-30 02:00:50|10729.5|10723.5|10730.5|10724.5|10731.5|10725.5|10729.5|10723.5|23
1625018460000|2021-06-30 02:01:00|10731.5|10725.5|10732.5|10726.5|10733.5|10727.5|10730.5|10724.5|44
1625018470000|2021-06-30 02:01:10|10733.5|10727.5|10732.5|10726.5|10734.5|10728.5|10731.5|10725.5|23
1625018480000|2021-06-30 02:01:20|10731.5|10725.5|10735.5|10729.5|10735.5|10729.5|10731.5|10725.5|27
1625018490000|2021-06-30 02:01:30|10734.5|10728.5|10731.5|10725.5|10734.5|10728.5|10731.5|10725.5|13
1625018500000|2021-06-30 02:01:40|10732.5|10726.5|10733.5|10727.5|10734.5|10728.5|10732.5|10726.5|12
1625018510000|2021-06-30 02:01:50|10734.5|10728.5|10736.5|10730.5|10736.5|10730.5|10734.5|10728.5|25
1625018520000|2021-06-30 02:02:00|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|26
1625018530000|2021-06-30 02:02:10|10736.5|10730.5|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|15
1625018540000|2021-06-30 02:02:20|10735.5|10729.5|10736.5|10730.5|10738.5|10732.5|10735.5|10729.5|19
1625018550000|2021-06-30 02:02:30|10737.5|10731.5|10741.5|10735.5|10743.5|10737.5|10737.5|10731.5|59
1625018560000|2021-06-30 02:02:40|10740.5|10734.5|10744.5|10738.5|10745.5|10739.5|10740.5|10734.5|29
1625018570000|2021-06-30 02:02:50|10745.5|10739.5|10747.5|10741.5|10749.5|10743.5|10745.5|10739.5|139
1625018580000|2021-06-30 02:03:00|10746.5|10740.5|10747.5|10741.5|10748.5|10742.5|10744.5|10738.5|30
1625018590000|2021-06-30 02:03:10|10748.5|10742.5|10749.5|10743.5|10750.5|10744.5|10748.5|10742.5|17
1625018600000|2021-06-30 02:03:20|10748.5|10742.5|10749.5|10743.5|10750.5|10744.5|10748.5|10742.5|14
1625018610000|2021-06-30 02:03:30|||||||||11
1625018620000|2021-06-30 02:03:40|||||||||6
1625018630000|2021-06-30 02:03:50|10748.5|10742.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|10
1625018640000|2021-06-30 02:04:00|10748.5|10742.5|10748.5|10742.5|10749.5|10743.5|10747.5|10741.5|14
1625018650000|2021-06-30 02:04:10|10747.5|10741.5|10746.5|10740.5|10747.5|10741.5|10745.5|10739.5|43
1625018660000|2021-06-30 02:04:20|10744.5|10738.5|10746.5|10740.5|10747.5|10741.5|10744.5|10738.5|41
1625018670000|2021-06-30 02:04:30|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10744.5|10738.5|21
1625018680000|2021-06-30 02:04:40|10746.5|10740.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|32
1625018690000|2021-06-30 02:04:50|10747.5|10741.5|10745.5|10739.5|10747.5|10741.5|10745.5|10739.5|19
1625018700000|2021-06-30 02:05:00|10746.5|10740.5|10744.5|10738.5|10747.5|10741.5|10744.5|10738.5|44
1625018710000|2021-06-30 02:05:10|10743.5|10737.5|10745.5|10739.5|10747.5|10741.5|10743.5|10737.5|29
1625018720000|2021-06-30 02:05:20|10746.5|10740.5|10745.5|10739.5|10747.5|10741.5|10744.5|10738.5|33
1625018730000|2021-06-30 02:05:30|10744.5|10738.5|10741.5|10735.5|10744.5|10738.5|10740.5|10734.5|31
1625018740000|2021-06-30 02:05:40|10742.5|10736.5|10741.5|10735.5|10744.5|10738.5|10741.5|10735.5|33
1625018750000|2021-06-30 02:05:50|10742.5|10736.5|10744.5|10738.5|10744.5|10738.5|10742.5|10736.5|15
1625018760000|2021-06-30 02:06:00|10745.5|10739.5|10744.5|10738.5|10746.5|10740.5|10744.5|10738.5|18
1625018770000|2021-06-30 02:06:10|10743.5|10737.5|10746.5|10740.5|10747.5|10741.5|10743.5|10737.5|13
1625018780000|2021-06-30 02:06:20|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10746.5|10740.5|8
1625018790000|2021-06-30 02:06:30|10748.5|10742.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|12
1625018800000|2021-06-30 02:06:40|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|17
1625018810000|2021-06-30 02:06:50|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10749.5|10743.5|17
1625018820000|2021-06-30 02:07:00|10750.5|10744.5|10751.5|10745.5|10751.5|10745.5|10750.5|10744.5|25
1625018830000|2021-06-30 02:07:10|10749.5|10743.5|10746.5|10740.5|10749.5|10743.5|10745.5|10739.5|30
1625018840000|2021-06-30 02:07:20|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|21
1625018850000|2021-06-30 02:07:30|10746.5|10740.5|10745.5|10739.5|10746.5|10740.5|10745.5|10739.5|8
1625018860000|2021-06-30 02:07:40|10746.5|10740.5|10745.5|10739.5|10747.5|10741.5|10745.5|10739.5|34
1625018870000|2021-06-30 02:07:50|10743.5|10737.5|10746.5|10740.5|10746.5|10740.5|10742.5|10736.5|26
1625018880000|2021-06-30 02:08:00|10747.5|10741.5|10749.5|10743.5|10749.5|10743.5|10747.5|10741.5|9
1625018890000|2021-06-30 02:08:10|10748.5|10742.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|14
1625018900000|2021-06-30 02:08:20|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|39
1625018910000|2021-06-30 02:08:30|10751.5|10745.5|10751.5|10745.5|10752.5|10746.5|10751.5|10745.5|17
1625018920000|2021-06-30 02:08:40|10750.5|10744.5|10748.5|10742.5|10750.5|10744.5|10748.5|10742.5|6
1625018930000|2021-06-30 02:08:50|10749.5|10743.5|10750.5|10744.5|10752.5|10746.5|10749.5|10743.5|33
1625018940000|2021-06-30 02:09:00|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10746.5|10740.5|31
1625018950000|2021-06-30 02:09:10|10750.5|10744.5|10751.5|10745.5|10752.5|10746.5|10750.5|10744.5|14
1625018960000|2021-06-30 02:09:20|10750.5|10744.5|10747.5|10741.5|10750.5|10744.5|10746.5|10740.5|21
1625018970000|2021-06-30 02:09:30|10748.5|10742.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|8
1625018980000|2021-06-30 02:09:40|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|7
1625018990000|2021-06-30 02:09:50|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10744.5|10738.5|7
1625019000000|2021-06-30 02:10:00|10743.5|10737.5|10746.5|10740.5|10746.5|10740.5|10743.5|10737.5|27
1625019010000|2021-06-30 02:10:10|10747.5|10741.5|10750.5|10744.5|10750.5|10744.5|10747.5|10741.5|16
1625019020000|2021-06-30 02:10:20|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|25
1625019030000|2021-06-30 02:10:30|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|27
1625019040000|2021-06-30 02:10:40|||||||||10
1625019050000|2021-06-30 02:10:50|10751.5|10745.5|10750.5|10744.5|10752.5|10746.5|10750.5|10744.5|12
1625019060000|2021-06-30 02:11:00|10751.5|10745.5|10752.5|10746.5|10753.5|10747.5|10751.5|10745.5|28
1625019070000|2021-06-30 02:11:10|10751.5|10745.5|10752.5|10746.5|10752.5|10746.5|10751.5|10745.5|14
1625019080000|2021-06-30 02:11:20|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|7
1625019090000|2021-06-30 02:11:30|10752.5|10746.5|10754.5|10748.5|10754.5|10748.5|10752.5|10746.5|18
1625019100000|2021-06-30 02:11:40|||||||||7
1625019110000|2021-06-30 02:11:50|10753.5|10747.5|10750.5|10744.5|10753.5|10747.5|10750.5|10744.5|21
1625019120000|2021-06-30 02:12:00|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|20
1625019130000|2021-06-30 02:12:10|10751.5|10745.5|10753.5|10747.5|10754.5|10748.5|10751.5|10745.5|17
1625019140000|2021-06-30 02:12:20|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|9
1625019150000|2021-06-30 02:12:30|10755.5|10749.5|10754.5|10748.5|10755.5|10749.5|10754.5|10748.5|15
1625019160000|2021-06-30 02:12:40|10755.5|10749.5|10753.5|10747.5|10755.5|10749.5|10753.5|10747.5|12
1625019170000|2021-06-30 02:12:50|10754.5|10748.5|10753.5|10747.5|10754.5|10748.5|10753.5|10747.5|1
1625019180000|2021-06-30 02:13:00|10754.5|10748.5|10755.5|10749.5|10755.5|10749.5|10753.5|10747.5|23
1625019190000|2021-06-30 02:13:10|10754.5|10748.5|10753.5|10747.5|10754.5|10748.5|10753.5|10747.5|9
1625019200000|2021-06-30 02:13:20|10752.5|10746.5|10750.5|10744.5|10752.5|10746.5|10750.5|10744.5|8
1625019210000|2021-06-30 02:13:30|10751.5|10745.5|10752.5|10746.5|10753.5|10747.5|10751.5|10745.5|28
1625019220000|2021-06-30 02:13:40|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|9
1625019230000|2021-06-30 02:13:50|10751.5|10745.5|10749.5|10743.5|10751.5|10745.5|10748.5|10742.5|15
1625019240000|2021-06-30 02:14:00|10748.5|10742.5|10749.5|10743.5|10750.5|10744.5|10748.5|10742.5|47
1625019250000|2021-06-30 02:14:10|10748.5|10742.5|10747.5|10741.5|10748.5|10742.5|10745.5|10739.5|23
1625019260000|2021-06-30 02:14:20|10746.5|10740.5|10748.5|10742.5|10748.5|10742.5|10746.5|10740.5|8
1625019270000|2021-06-30 02:14:30|10747.5|10741.5|10749.5|10743.5|10749.5|10743.5|10747.5|10741.5|9
1625019280000|2021-06-30 02:14:40|10750.5|10744.5|10749.5|10743.5|10750.5|10744.5|10749.5|10743.5|12
1625019290000|2021-06-30 02:14:50|10750.5|10744.5|10749.5|10743.5|10750.5|10744.5|10749.5|10743.5|15
1625019300000|2021-06-30 02:15:00|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|31
1625019310000|2021-06-30 02:15:10|10749.5|10743.5|10746.5|10740.5|10749.5|10743.5|10746.5|10740.5|15
1625019320000|2021-06-30 02:15:20|10745.5|10739.5|10745.5|10739.5|10746.5|10740.5|10745.5|10739.5|15
1625019330000|2021-06-30 02:15:30|10743.5|10737.5|10745.5|10739.5|10746.5|10740.5|10742.5|10736.5|29
1625019340000|2021-06-30 02:15:40|||||||||8
1625019350000|2021-06-30 02:15:50|10746.5|10740.5|10747.5|10741.5|10747.5|10741.5|10746.5|10740.5|16
1625019360000|2021-06-30 02:16:00|10746.5|10740.5|10747.5|10741.5|10747.5|10741.5|10746.5|10740.5|10
1625019370000|2021-06-30 02:16:10|10748.5|10742.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|16
1625019380000|2021-06-30 02:16:20|10749.5|10743.5|10749.5|10743.5|10751.5|10745.5|10749.5|10743.5|250
1625019390000|2021-06-30 02:16:30|10750.5|10744.5|10752.5|10746.5|10752.5|10746.5|10750.5|10744.5|22
1625019400000|2021-06-30 02:16:40|10751.5|10745.5|10751.5|10745.5|10752.5|10746.5|10750.5|10744.5|28
1625019410000|2021-06-30 02:16:50|10750.5|10744.5|10754.5|10748.5|10754.5|10748.5|10750.5|10744.5|26
1625019420000|2021-06-30 02:17:00|10753.5|10747.5|10754.5|10748.5|10754.5|10748.5|10753.5|10747.5|22
1625019430000|2021-06-30 02:17:10|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10752.5|10746.5|36
1625019440000|2021-06-30 02:17:20|10752.5|10746.5|10750.5|10744.5|10753.5|10747.5|10750.5|10744.5|22
1625019450000|2021-06-30 02:17:30|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|18
1625019460000|2021-06-30 02:17:40|10751.5|10745.5|10753.5|10747.5|10753.5|10747.5|10751.5|10745.5|16
1625019470000|2021-06-30 02:17:50|10754.5|10748.5|10751.5|10745.5|10754.5|10748.5|10751.5|10745.5|4
1625019480000|2021-06-30 02:18:00|10752.5|10746.5|10749.5|10743.5|10753.5|10747.5|10749.5|10743.5|22
1625019490000|2021-06-30 02:18:10|||||||||7
1625019500000|2021-06-30 02:18:20|10750.5|10744.5|10748.5|10742.5|10750.5|10744.5|10748.5|10742.5|13
1625019510000|2021-06-30 02:18:30|10749.5|10743.5|10748.5|10742.5|10749.5|10743.5|10747.5|10741.5|5
1625019530000|2021-06-30 02:18:50|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|14
1625019540000|2021-06-30 02:19:00|10747.5|10741.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|15
1625019550000|2021-06-30 02:19:10|10744.5|10738.5|10744.5|10738.5|10744.5|10738.5|10744.5|10738.5|7
1625019560000|2021-06-30 02:19:20|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|22
1625019570000|2021-06-30 02:19:30|10746.5|10740.5|10748.5|10742.5|10748.5|10742.5|10746.5|10740.5|28
1625019580000|2021-06-30 02:19:40|10749.5|10743.5|10748.5|10742.5|10749.5|10743.5|10748.5|10742.5|14
1625019590000|2021-06-30 02:19:50|10747.5|10741.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|12
1625019600000|2021-06-30 02:20:00|10747.5|10741.5|10746.5|10740.5|10747.5|10741.5|10746.5|10740.5|13
1625019620000|2021-06-30 02:20:20|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|10747.5|10741.5|17
1625019630000|2021-06-30 02:20:30|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|10746.5|10740.5|6
1625019640000|2021-06-30 02:20:40|||||||||12
1625019650000|2021-06-30 02:20:50|10747.5|10741.5|10749.5|10743.5|10749.5|10743.5|10747.5|10741.5|22
1625019660000|2021-06-30 02:21:00|10748.5|10742.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|9
1625019670000|2021-06-30 02:21:10|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|10751.5|10745.5|14
1625019680000|2021-06-30 02:21:20|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|7
1625019690000|2021-06-30 02:21:30|||||||||7
1625019700000|2021-06-30 02:21:40|10749.5|10743.5|10750.5|10744.5|10751.5|10745.5|10747.5|10741.5|76
1625019710000|2021-06-30 02:21:50|10749.5|10743.5|10750.5|10744.5|10751.5|10745.5|10749.5|10743.5|62
1625019720000|2021-06-30 02:22:00|10751.5|10745.5|10752.5|10746.5|10752.5|10746.5|10751.5|10745.5|13
1625019730000|2021-06-30 02:22:10|10751.5|10745.5|10753.5|10747.5|10753.5|10747.5|10751.5|10745.5|30
1625019740000|2021-06-30 02:22:20|10754.5|10748.5|10755.5|10749.5|10756.5|10750.5|10754.5|10748.5|72
1625019750000|2021-06-30 02:22:30|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10
1625019760000|2021-06-30 02:22:40|10755.5|10749.5|10756.5|10750.5|10759.5|10753.5|10755.5|10749.5|90
1625019770000|2021-06-30 02:22:50|10755.5|10749.5|10752.5|10746.5|10755.5|10749.5|10752.5|10746.5|44
1625019780000|2021-06-30 02:23:00|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|11
1625019790000|2021-06-30 02:23:10|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|18
1625019800000|2021-06-30 02:23:20|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|6
1625019810000|2021-06-30 02:23:30|10748.5|10742.5|10746.5|10740.5|10748.5|10742.5|10746.5|10740.5|18
1625019820000|2021-06-30 02:23:40|10747.5|10741.5|10745.5|10739.5|10747.5|10741.5|10745.5|10739.5|17
1625019830000|2021-06-30 02:23:50|10746.5|10740.5|10748.5|10742.5|10749.5|10743.5|10746.5|10740.5|21
1625019840000|2021-06-30 02:24:00|10749.5|10743.5|10750.5|10744.5|10752.5|10746.5|10749.5|10743.5|16
1625019850000|2021-06-30 02:24:10|||||||||1
1625019860000|2021-06-30 02:24:20|10751.5|10745.5|10750.5|10744.5|10751.5|10745.5|10750.5|10744.5|15
1625019870000|2021-06-30 02:24:30|10751.5|10745.5|10752.5|10746.5|10752.5|10746.5|10751.5|10745.5|5
1625019880000|2021-06-30 02:24:40|10751.5|10745.5|10753.5|10747.5|10754.5|10748.5|10751.5|10745.5|14
1625019890000|2021-06-30 02:24:50|10752.5|10746.5|10753.5|10747.5|10753.5|10747.5|10752.5|10746.5|10
1625019900000|2021-06-30 02:25:00|10754.5|10748.5|10751.5|10745.5|10754.5|10748.5|10751.5|10745.5|21
1625019910000|2021-06-30 02:25:10|10750.5|10744.5|10746.5|10740.5|10750.5|10744.5|10746.5|10740.5|19
1625019920000|2021-06-30 02:25:20|10745.5|10739.5|10746.5|10740.5|10746.5|10740.5|10745.5|10739.5|7
1625019930000|2021-06-30 02:25:30|10745.5|10739.5|10746.5|10740.5|10746.5|10740.5|10744.5|10738.5|7
1625019940000|2021-06-30 02:25:40|10745.5|10739.5|10743.5|10737.5|10745.5|10739.5|10743.5|10737.5|22
1625019950000|2021-06-30 02:25:50|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|33
1625019960000|2021-06-30 02:26:00|10743.5|10737.5|10739.5|10733.5|10743.5|10737.5|10739.5|10733.5|33
1625019970000|2021-06-30 02:26:10|10741.5|10735.5|10741.5|10735.5|10743.5|10737.5|10741.5|10735.5|85
1625019980000|2021-06-30 02:26:20|10742.5|10736.5|10741.5|10735.5|10742.5|10736.5|10740.5|10734.5|38
1625019990000|2021-06-30 02:26:30|10742.5|10736.5|10742.5|10736.5|10743.5|10737.5|10741.5|10735.5|16
1625020000000|2021-06-30 02:26:40|10741.5|10735.5|10744.5|10738.5|10745.5|10739.5|10741.5|10735.5|16
1625020010000|2021-06-30 02:26:50|10745.5|10739.5|10745.5|10739.5|10747.5|10741.5|10745.5|10739.5|27
1625020020000|2021-06-30 02:27:00|10744.5|10738.5|10746.5|10740.5|10746.5|10740.5|10744.5|10738.5|13
1625020030000|2021-06-30 02:27:10|10745.5|10739.5|10746.5|10740.5|10746.5|10740.5|10745.5|10739.5|9
1625020040000|2021-06-30 02:27:20|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|15
1625020050000|2021-06-30 02:27:30|10747.5|10741.5|10748.5|10742.5|10748.5|10742.5|10747.5|10741.5|5
1625020060000|2021-06-30 02:27:40|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|19
1625020070000|2021-06-30 02:27:50|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10749.5|10743.5|10
1625020080000|2021-06-30 02:28:00|10749.5|10743.5|10751.5|10745.5|10752.5|10746.5|10749.5|10743.5|19
1625020090000|2021-06-30 02:28:10|10752.5|10746.5|10753.5|10747.5|10753.5|10747.5|10751.5|10745.5|15
1625020100000|2021-06-30 02:28:20|10754.5|10748.5|10756.5|10750.5|10758.5|10752.5|10754.5|10748.5|61
1625020110000|2021-06-30 02:28:30|10757.5|10751.5|10757.5|10751.5|10757.5|10751.5|10756.5|10750.5|24
1625020120000|2021-06-30 02:28:40|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|10755.5|10749.5|22
1625020130000|2021-06-30 02:28:50|10755.5|10749.5|10755.5|10749.5|10755.5|10749.5|10755.5|10749.5|4
1625020140000|2021-06-30 02:29:00|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10753.5|10747.5|3
1625020150000|2021-06-30 02:29:10|10756.5|10750.5|10759.5|10753.5|10759.5|10753.5|10756.5|10750.5|21
1625020160000|2021-06-30 02:29:20|10758.5|10752.5|10759.5|10753.5|10762.5|10756.5|10757.5|10751.5|34
1625020170000|2021-06-30 02:29:30|10758.5|10752.5|10755.5|10749.5|10758.5|10752.5|10755.5|10749.5|12
1625020180000|2021-06-30 02:29:40|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|5
1625020190000|2021-06-30 02:29:50|10755.5|10749.5|10755.5|10749.5|10756.5|10750.5|10755.5|10749.5|7
1625020200000|2021-06-30 02:30:00|10756.5|10750.5|10755.5|10749.5|10758.5|10752.5|10755.5|10749.5|16
1625020210000|2021-06-30 02:30:10|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|3
1625020220000|2021-06-30 02:30:20|10755.5|10749.5|10752.5|10746.5|10755.5|10749.5|10752.5|10746.5|9
1625020230000|2021-06-30 02:30:30|10753.5|10747.5|10753.5|10747.5|10754.5|10748.5|10753.5|10747.5|18
1625020240000|2021-06-30 02:30:40|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10751.5|10745.5|11
1625020250000|2021-06-30 02:30:50|10751.5|10745.5|10755.5|10749.5|10755.5|10749.5|10751.5|10745.5|29
1625020260000|2021-06-30 02:31:00|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|10756.5|10750.5|6
1625020270000|2021-06-30 02:31:10|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|7
1625020280000|2021-06-30 02:31:20|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|10753.5|10747.5|7
1625020290000|2021-06-30 02:31:30|10754.5|10748.5|10753.5|10747.5|10754.5|10748.5|10753.5|10747.5|12
1625020300000|2021-06-30 02:31:40|10754.5|10748.5|10753.5|10747.5|10755.5|10749.5|10753.5|10747.5|9
1625020310000|2021-06-30 02:31:50|10755.5|10749.5|10756.5|10750.5|10756.5|10750.5|10755.5|10749.5|19
1625020320000|2021-06-30 02:32:00|10755.5|10749.5|10755.5|10749.5|10755.5|10749.5|10755.5|10749.5|5
1625020330000|2021-06-30 02:32:10|10754.5|10748.5|10754.5|10748.5|10754.5|10748.5|10753.5|10747.5|16
1625020340000|2021-06-30 02:32:20|10755.5|10749.5|10753.5|10747.5|10755.5|10749.5|10753.5|10747.5|7
1625020350000|2021-06-30 02:32:30|10754.5|10748.5|10753.5|10747.5|10754.5|10748.5|10753.5|10747.5|7
1625020360000|2021-06-30 02:32:40|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|10752.5|10746.5|14
1625020370000|2021-06-30 02:32:50|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|10750.5|10744.5|5
1625020380000|2021-06-30 02:33:00|10749.5|10743.5|10750.5|10744.5|10750.5|10744.5|10748.5|10742.5|28
1625020390000|2021-06-30 02:33:10|10749.5|10743.5|10749.5|10743.5|10749.5|10743.5|10748.5|10742.5|5
1625020400000|2021-06-30 02:33:20|||||||||8
1625020410000|2021-06-30 02:33:30|10748.5|10742.5|10747.5|10741.5|10748.5|10742.5|10746.5|10740.5|18
1625020420000|2021-06-30 02:33:40|10744.5|10738.5|10743.5|10737.5|10744.5|10738.5|10742.5|10736.5|55
1625020430000|2021-06-30 02:33:50|10745.5|10739.5|10744.5|10738.5|10745.5|10739.5|10744.5|10738.5|15
1625020440000|2021-06-30 02:34:00|10743.5|10737.5|10744.5|10738.5|10744.5|10738.5|10743.5|10737.5|16
1625020450000|2021-06-30 02:34:10|10745.5|10739.5|10746.5|10740.5|10746.5|10740.5|10745.5|10739.5|12
1625020460000|2021-06-30 02:34:20|10747.5|10741.5|10745.5|10739.5|10747.5|10741.5|10745.5|10739.5|68
1625020470000|2021-06-30 02:34:30|10746.5|10740.5|10747.5|10741.5|10747.5|10741.5|10746.5|10740.5|29
1625020480000|2021-06-30 02:34:40|10745.5|10739.5|10744.5|10738.5|10745.5|10739.5|10743.5|10737.5|17
1625020490000|2021-06-30 02:34:50|10743.5|10737.5|10746.5|10740.5|10746.5|10740.5|10743.5|10737.5|25
1625020500000|2021-06-30 02:35:00|10745.5|10739.5|10745.5|10739.5|10746.5|10740.5|10745.5|10739.5|4
1625020510000|2021-06-30 02:35:10|10746.5|10740.5|10744.5|10738.5|10746.5|10740.5|10744.5|10738.5|5
1625020520000|2021-06-30 02:35:20|10745.5|10739.5|10744.5|10738.5|10745.5|10739.5|10744.5|10738.5|3
1625020530000|2021-06-30 02:35:30|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|10745.5|10739.5|4
1625020540000|2021-06-30 02:35:40|10744.5|10738.5|10742.5|10736.5|10744.5|10738.5|10742.5|10736.5|20
1625020550000|2021-06-30 02:35:50|10741.5|10735.5|10740.5|10734.5|10741.5|10735.5|10740.5|10734.5|12
1625020560000|2021-06-30 02:36:00|10739.5|10733.5|10737.5|10731.5|10740.5|10734.5|10737.5|10731.5|21
1625020570000|2021-06-30 02:36:10|10735.5|10729.5|10734.5|10728.5|10735.5|10729.5|10733.5|10727.5|78
1625020580000|2021-06-30 02:36:20|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10735.5|10729.5|20
1625020590000|2021-06-30 02:36:30|10735.5|10729.5|10738.5|10732.5|10738.5|10732.5|10735.5|10729.5|13
1625020600000|2021-06-30 02:36:40|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10738.5|10732.5|24
1625020610000|2021-06-30 02:36:50|10740.5|10734.5|10741.5|10735.5|10742.5|10736.5|10740.5|10734.5|12
1625020620000|2021-06-30 02:37:00|10742.5|10736.5|10740.5|10734.5|10743.5|10737.5|10740.5|10734.5|19
1625020630000|2021-06-30 02:37:10|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|13
1625020640000|2021-06-30 02:37:20|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|10738.5|10732.5|6
1625020650000|2021-06-30 02:37:30|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|10739.5|10733.5|5
1625020660000|2021-06-30 02:37:40|||||||||8
1625020670000|2021-06-30 02:37:50|10738.5|10732.5|10736.5|10730.5|10739.5|10733.5|10736.5|10730.5|10
1625020680000|2021-06-30 02:38:00|10737.5|10731.5|10741.5|10735.5|10741.5|10735.5|10737.5|10731.5|15
1625020690000|2021-06-30 02:38:10|10742.5|10736.5|10741.5|10735.5|10742.5|10736.5|10741.5|10735.5|5
1625020700000|2021-06-30 02:38:20|10742.5|10736.5|10741.5|10735.5|10742.5|10736.5|10741.5|10735.5|5
1625020710000|2021-06-30 02:38:30|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|2
1625020720000|2021-06-30 02:38:40|10741.5|10735.5|10741.5|10735.5|10741.5|10735.5|10740.5|10734.5|6
1625020730000|2021-06-30 02:38:50|10740.5|10734.5|10741.5|10735.5|10741.5|10735.5|10740.5|10734.5|12
1625020740000|2021-06-30 02:39:00|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|10742.5|10736.5|3
1625020750000|2021-06-30 02:39:10|10741.5|10735.5|10739.5|10733.5|10741.5|10735.5|10739.5|10733.5|11
1625020760000|2021-06-30 02:39:20|10740.5|10734.5|10741.5|10735.5|10741.5|10735.5|10740.5|10734.5|4
1625020770000|2021-06-30 02:39:30|10740.5|10734.5|10741.5|10735.5|10741.5|10735.5|10740.5|10734.5|8
1625020780000|2021-06-30 02:39:40|10739.5|10733.5|10737.5|10731.5|10739.5|10733.5|10737.5|10731.5|10
1625020790000|2021-06-30 02:39:50|10736.5|10730.5|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|8
1625020800000|2021-06-30 02:40:00|10736.5|10730.5|10736.5|10730.5|10736.5|10730.5|10735.5|10729.5|12
1625020810000|2021-06-30 02:40:10|10734.5|10728.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|16
1625020820000|2021-06-30 02:40:20|10736.5|10730.5|10734.5|10728.5|10736.5|10730.5|10734.5|10728.5|6
1625020830000|2021-06-30 02:40:30|10735.5|10729.5|10736.5|10730.5|10736.5|10730.5|10734.5|10728.5|25
1625020840000|2021-06-30 02:40:40|10737.5|10731.5|10736.5|10730.5|10737.5|10731.5|10736.5|10730.5|6
1625020850000|2021-06-30 02:40:50|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|10735.5|10729.5|4
1625020860000|2021-06-30 02:41:00|10733.5|10727.5|10735.5|10729.5|10735.5|10729.5|10733.5|10727.5|7
1625020870000|2021-06-30 02:41:10|10734.5|10728.5|10733.5|10727.5|10734.5|10728.5|10733.5|10727.5|13
1625020880000|2021-06-30 02:41:20|10732.5|10726.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|19
1625020890000|2021-06-30 02:41:30|10732.5|10726.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|23
1625020900000|2021-06-30 02:41:40|10730.5|10724.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|9
1625020910000|2021-06-30 02:41:50|10730.5|10724.5|10733.5|10727.5|10733.5|10727.5|10730.5|10724.5|23
1625020920000|2021-06-30 02:42:00|10734.5|10728.5|10732.5|10726.5|10735.5|10729.5|10732.5|10726.5|18
1625020930000|2021-06-30 02:42:10|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|6
1625020940000|2021-06-30 02:42:20|10736.5|10730.5|10734.5|10728.5|10736.5|10730.5|10733.5|10727.5|18
1625020950000|2021-06-30 02:42:30|10733.5|10727.5|10734.5|10728.5|10734.5|10728.5|10733.5|10727.5|9
1625020960000|2021-06-30 02:42:40|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|20
1625020970000|2021-06-30 02:42:50|10734.5|10728.5|10733.5|10727.5|10735.5|10729.5|10733.5|10727.5|9
1625020980000|2021-06-30 02:43:00|10734.5|10728.5|10732.5|10726.5|10734.5|10728.5|10732.5|10726.5|10
1625020990000|2021-06-30 02:43:10|10733.5|10727.5|10730.5|10724.5|10733.5|10727.5|10730.5|10724.5|15
1625021000000|2021-06-30 02:43:20|10731.5|10725.5|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|24
1625021010000|2021-06-30 02:43:30|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|26
1625021020000|2021-06-30 02:43:40|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|10730.5|10724.5|8
1625021030000|2021-06-30 02:43:50|10729.5|10723.5|10730.5|10724.5|10730.5|10724.5|10729.5|10723.5|11
1625021040000|2021-06-30 02:44:00|10731.5|10725.5|10730.5|10724.5|10731.5|10725.5|10730.5|10724.5|2
1625021050000|2021-06-30 02:44:10|10729.5|10723.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|14
1625021060000|2021-06-30 02:44:20|10728.5|10722.5|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|10
1625021070000|2021-06-30 02:44:30|10726.5|10720.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|8
1625021080000|2021-06-30 02:44:40|10726.5|10720.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|5
1625021090000|2021-06-30 02:44:50|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|3
1625021100000|2021-06-30 02:45:00|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|12
1625021110000|2021-06-30 02:45:10|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|4
1625021120000|2021-06-30 02:45:20|||||||||17
1625021130000|2021-06-30 02:45:30|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|19
1625021140000|2021-06-30 02:45:40|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|12
1625021150000|2021-06-30 02:45:50|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|22
1625021160000|2021-06-30 02:46:00|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|12
1625021180000|2021-06-30 02:46:20|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|7
1625021190000|2021-06-30 02:46:30|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|23
1625021200000|2021-06-30 02:46:40|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|9
1625021210000|2021-06-30 02:46:50|10729.5|10723.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|8
1625021220000|2021-06-30 02:47:00|10729.5|10723.5|10733.5|10727.5|10733.5|10727.5|10729.5|10723.5|32
1625021230000|2021-06-30 02:47:10|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|10732.5|10726.5|0
1625021240000|2021-06-30 02:47:20|10733.5|10727.5|10730.5|10724.5|10733.5|10727.5|10729.5|10723.5|11
1625021250000|2021-06-30 02:47:30|10729.5|10723.5|10729.5|10723.5|10730.5|10724.5|10729.5|10723.5|7
1625021260000|2021-06-30 02:47:40|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|10728.5|10722.5|5
1625021270000|2021-06-30 02:47:50|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|2
1625021280000|2021-06-30 02:48:00|10726.5|10720.5|10726.5|10720.5|10728.5|10722.5|10726.5|10720.5|14
1625021290000|2021-06-30 02:48:10|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|5
1625021300000|2021-06-30 02:48:20|10725.5|10719.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|15
1625021310000|2021-06-30 02:48:30|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|20
1625021320000|2021-06-30 02:48:40|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|3
1625021330000|2021-06-30 02:48:50|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|5
1625021340000|2021-06-30 02:49:00|10726.5|10720.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|16
1625021350000|2021-06-30 02:49:10|10727.5|10721.5|10728.5|10722.5|10728.5|10722.5|10727.5|10721.5|27
1625021360000|2021-06-30 02:49:20|10727.5|10721.5|10727.5|10721.5|10728.5|10722.5|10727.5|10721.5|12
1625021370000|2021-06-30 02:49:30|10726.5|10720.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|13
1625021380000|2021-06-30 02:49:40|10724.5|10718.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|9
1625021390000|2021-06-30 02:49:50|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|2
1625021400000|2021-06-30 02:50:00|10726.5|10720.5|10725.5|10719.5|10727.5|10721.5|10725.5|10719.5|18
1625021410000|2021-06-30 02:50:10|10724.5|10718.5|10723.5|10717.5|10724.5|10718.5|10723.5|10717.5|11
1625021420000|2021-06-30 02:50:20|||||||||4
1625021430000|2021-06-30 02:50:30|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|25
1625021440000|2021-06-30 02:50:40|10722.5|10716.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|24
1625021450000|2021-06-30 02:50:50|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|9
1625021460000|2021-06-30 02:51:00|||||||||8
1625021470000|2021-06-30 02:51:10|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10721.5|10715.5|13
1625021480000|2021-06-30 02:51:20|10724.5|10718.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|9
1625021490000|2021-06-30 02:51:30|10725.5|10719.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|10
1625021500000|2021-06-30 02:51:40|||||||||3
1625021510000|2021-06-30 02:51:50|||||||||2
1625021520000|2021-06-30 02:52:00|10724.5|10718.5|10726.5|10720.5|10726.5|10720.5|10724.5|10718.5|25
1625021530000|2021-06-30 02:52:10|||||||||11
1625021540000|2021-06-30 02:52:20|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|3
1625021550000|2021-06-30 02:52:30|10724.5|10718.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|20
1625021560000|2021-06-30 02:52:40|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|8
1625021570000|2021-06-30 02:52:50|||||||||8
1625021580000|2021-06-30 02:53:00|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10723.5|10717.5|15
1625021590000|2021-06-30 02:53:10|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|13
1625021600000|2021-06-30 02:53:20|||||||||7
1625021610000|2021-06-30 02:53:30|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|4
1625021620000|2021-06-30 02:53:40|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10722.5|10716.5|8
1625021630000|2021-06-30 02:53:50|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|4
1625021640000|2021-06-30 02:54:00|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|8
1625021650000|2021-06-30 02:54:10|10724.5|10718.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|7
1625021660000|2021-06-30 02:54:20|||||||||5
1625021670000|2021-06-30 02:54:30|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|10
1625021680000|2021-06-30 02:54:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|8
1625021690000|2021-06-30 02:54:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|3
1625021700000|2021-06-30 02:55:00|10723.5|10717.5|10724.5|10718.5|10725.5|10719.5|10723.5|10717.5|9
1625021710000|2021-06-30 02:55:10|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|4
1625021720000|2021-06-30 02:55:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|11
1625021730000|2021-06-30 02:55:30|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|10
1625021740000|2021-06-30 02:55:40|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|8
1625021750000|2021-06-30 02:55:50|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|21
1625021760000|2021-06-30 02:56:00|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|19
1625021770000|2021-06-30 02:56:10|10721.5|10715.5|10723.5|10717.5|10723.5|10717.5|10721.5|10715.5|17
1625021780000|2021-06-30 02:56:20|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|2
1625021790000|2021-06-30 02:56:30|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|8
1625021800000|2021-06-30 02:56:40|||||||||1
1625021810000|2021-06-30 02:56:50|10725.5|10719.5|10725.5|10719.5|10727.5|10721.5|10725.5|10719.5|29
1625021820000|2021-06-30 02:57:00|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|1
1625021830000|2021-06-30 02:57:10|||||||||9
1625021840000|2021-06-30 02:57:20|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|11
1625021850000|2021-06-30 02:57:30|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|11
1625021860000|2021-06-30 02:57:40|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10726.5|10720.5|24
1625021870000|2021-06-30 02:57:50|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|2
1625021880000|2021-06-30 02:58:00|10727.5|10721.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|2
1625021890000|2021-06-30 02:58:10|||||||||7
1625021900000|2021-06-30 02:58:20|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|6
1625021910000|2021-06-30 02:58:30|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|3
1625021920000|2021-06-30 02:58:40|||||||||5
1625021930000|2021-06-30 02:58:50|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|10727.5|10721.5|15
1625021940000|2021-06-30 02:59:00|10728.5|10722.5|10728.5|10722.5|10729.5|10723.5|10728.5|10722.5|16
1625021950000|2021-06-30 02:59:10|10729.5|10723.5|10730.5|10724.5|10730.5|10724.5|10729.5|10723.5|6
1625021960000|2021-06-30 02:59:20|10731.5|10725.5|10732.5|10726.5|10732.5|10726.5|10731.5|10725.5|33
1625021970000|2021-06-30 02:59:30|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|10731.5|10725.5|16
1625021980000|2021-06-30 02:59:40|10732.5|10726.5|10732.5|10726.5|10733.5|10727.5|10732.5|10726.5|21
1625021990000|2021-06-30 02:59:50|||||||||6
1625022000000|2021-06-30 03:00:00|10730.5|10724.5|10729.5|10723.5|10731.5|10725.5|10729.5|10723.5|11
1625022010000|2021-06-30 03:00:10|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10728.5|10722.5|7
1625022020000|2021-06-30 03:00:20|10730.5|10724.5|10733.5|10727.5|10733.5|10727.5|10730.5|10724.5|30
1625022030000|2021-06-30 03:00:30|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|15
1625022040000|2021-06-30 03:00:40|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|2
1625022050000|2021-06-30 03:00:50|10734.5|10728.5|10735.5|10729.5|10735.5|10729.5|10734.5|10728.5|12
1625022060000|2021-06-30 03:01:00|10736.5|10730.5|10737.5|10731.5|10737.5|10731.5|10736.5|10730.5|23
1625022070000|2021-06-30 03:01:10|||||||||5
1625022080000|2021-06-30 03:01:20|10736.5|10730.5|10735.5|10729.5|10736.5|10730.5|10735.5|10729.5|5
1625022090000|2021-06-30 03:01:30|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|10734.5|10728.5|4
1625022100000|2021-06-30 03:01:40|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|10733.5|10727.5|6
1625022110000|2021-06-30 03:01:50|||||||||1
1625022120000|2021-06-30 03:02:00|10734.5|10728.5|10731.5|10725.5|10734.5|10728.5|10731.5|10725.5|8
1625022130000|2021-06-30 03:02:10|10732.5|10726.5|10731.5|10725.5|10732.5|10726.5|10731.5|10725.5|12
1625022140000|2021-06-30 03:02:20|10732.5|10726.5|10729.5|10723.5|10732.5|10726.5|10729.5|10723.5|8
1625022150000|2021-06-30 03:02:30|10728.5|10722.5|10727.5|10721.5|10729.5|10723.5|10727.5|10721.5|14
1625022160000|2021-06-30 03:02:40|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|10726.5|10720.5|8
1625022170000|2021-06-30 03:02:50|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|10
1625022180000|2021-06-30 03:03:00|10724.5|10718.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|6
1625022190000|2021-06-30 03:03:10|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|17
1625022200000|2021-06-30 03:03:20|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|4
1625022220000|2021-06-30 03:03:40|10724.5|10718.5|10723.5|10717.5|10724.5|10718.5|10723.5|10717.5|11
1625022230000|2021-06-30 03:03:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|4
1625022240000|2021-06-30 03:04:00|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|29
1625022250000|2021-06-30 03:04:10|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|9
1625022260000|2021-06-30 03:04:20|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10
1625022270000|2021-06-30 03:04:30|||||||||7
1625022280000|2021-06-30 03:04:40|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|4
1625022290000|2021-06-30 03:04:50|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|9
1625022300000|2021-06-30 03:05:00|10724.5|10718.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|20
1625022310000|2021-06-30 03:05:10|10721.5|10715.5|10719.5|10713.5|10721.5|10715.5|10719.5|10713.5|18
1625022320000|2021-06-30 03:05:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10716.5|10710.5|357
1625022330000|2021-06-30 03:05:30|10717.5|10711.5|10714.5|10708.5|10717.5|10711.5|10714.5|10708.5|46
1625022340000|2021-06-30 03:05:40|10715.5|10709.5|10713.5|10707.5|10715.5|10709.5|10713.5|10707.5|113
1625022350000|2021-06-30 03:05:50|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|20
1625022360000|2021-06-30 03:06:00|10713.5|10707.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|10
1625022370000|2021-06-30 03:06:10|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|13
1625022380000|2021-06-30 03:06:20|10716.5|10710.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|33
1625022390000|2021-06-30 03:06:30|10717.5|10711.5|10717.5|10711.5|10718.5|10712.5|10716.5|10710.5|24
1625022400000|2021-06-30 03:06:40|10718.5|10712.5|10716.5|10710.5|10718.5|10712.5|10716.5|10710.5|30
1625022410000|2021-06-30 03:06:50|10715.5|10709.5|10716.5|10710.5|10717.5|10711.5|10715.5|10709.5|15
1625022420000|2021-06-30 03:07:00|10715.5|10709.5|10714.5|10708.5|10717.5|10711.5|10714.5|10708.5|9
1625022430000|2021-06-30 03:07:10|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|11
1625022440000|2021-06-30 03:07:20|10715.5|10709.5|10714.5|10708.5|10716.5|10710.5|10714.5|10708.5|8
1625022450000|2021-06-30 03:07:30|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|28
1625022460000|2021-06-30 03:07:40|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|4
1625022470000|2021-06-30 03:07:50|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|8
1625022480000|2021-06-30 03:08:00|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10709.5|10703.5|80
1625022490000|2021-06-30 03:08:10|10709.5|10703.5|10708.5|10702.5|10709.5|10703.5|10708.5|10702.5|11
1625022500000|2021-06-30 03:08:20|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|10
1625022510000|2021-06-30 03:08:30|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10710.5|10704.5|13
1625022520000|2021-06-30 03:08:40|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|5
1625022530000|2021-06-30 03:08:50|10708.5|10702.5|10704.5|10698.5|10709.5|10703.5|10704.5|10698.5|88
1625022540000|2021-06-30 03:09:00|10705.5|10699.5|10706.5|10700.5|10706.5|10700.5|10704.5|10698.5|34
1625022550000|2021-06-30 03:09:10|10707.5|10701.5|10709.5|10703.5|10710.5|10704.5|10707.5|10701.5|21
1625022560000|2021-06-30 03:09:20|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|13
1625022570000|2021-06-30 03:09:30|10710.5|10704.5|10711.5|10705.5|10713.5|10707.5|10710.5|10704.5|33
1625022580000|2021-06-30 03:09:40|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|7
1625022590000|2021-06-30 03:09:50|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|19
1625022600000|2021-06-30 03:10:00|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|12
1625022610000|2021-06-30 03:10:10|||||||||12
1625022620000|2021-06-30 03:10:20|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|21
1625022630000|2021-06-30 03:10:30|10713.5|10707.5|10714.5|10708.5|10715.5|10709.5|10713.5|10707.5|19
1625022640000|2021-06-30 03:10:40|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|8
1625022650000|2021-06-30 03:10:50|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|3
1625022660000|2021-06-30 03:11:00|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|7
1625022670000|2021-06-30 03:11:10|10712.5|10706.5|10709.5|10703.5|10712.5|10706.5|10709.5|10703.5|13
1625022680000|2021-06-30 03:11:20|10710.5|10704.5|10708.5|10702.5|10710.5|10704.5|10708.5|10702.5|4
1625022690000|2021-06-30 03:11:30|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|10709.5|10703.5|15
1625022700000|2021-06-30 03:11:40|10710.5|10704.5|10712.5|10706.5|10712.5|10706.5|10710.5|10704.5|14
1625022710000|2021-06-30 03:11:50|10710.5|10704.5|10708.5|10702.5|10710.5|10704.5|10708.5|10702.5|11
1625022720000|2021-06-30 03:12:00|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|5
1625022730000|2021-06-30 03:12:10|||||||||5
1625022740000|2021-06-30 03:12:20|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|9
1625022750000|2021-06-30 03:12:30|||||||||7
1625022760000|2021-06-30 03:12:40|10711.5|10705.5|10709.5|10703.5|10711.5|10705.5|10708.5|10702.5|6
1625022770000|2021-06-30 03:12:50|10710.5|10704.5|10712.5|10706.5|10712.5|10706.5|10710.5|10704.5|16
1625022780000|2021-06-30 03:13:00|10711.5|10705.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|8
1625022790000|2021-06-30 03:13:10|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|2
1625022800000|2021-06-30 03:13:20|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|5
1625022810000|2021-06-30 03:13:30|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|8
1625022820000|2021-06-30 03:13:40|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|10
1625022830000|2021-06-30 03:13:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|12
1625022840000|2021-06-30 03:14:00|10717.5|10711.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|10
1625022850000|2021-06-30 03:14:10|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10714.5|10708.5|41
1625022860000|2021-06-30 03:14:20|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|7
1625022870000|2021-06-30 03:14:30|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|6
1625022880000|2021-06-30 03:14:40|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10711.5|10705.5|14
1625022890000|2021-06-30 03:14:50|10711.5|10705.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|15
1625022900000|2021-06-30 03:15:00|10714.5|10708.5|10711.5|10705.5|10714.5|10708.5|10711.5|10705.5|21
1625022910000|2021-06-30 03:15:10|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|5
1625022920000|2021-06-30 03:15:20|10709.5|10703.5|10709.5|10703.5|10710.5|10704.5|10709.5|10703.5|29
1625022930000|2021-06-30 03:15:30|10710.5|10704.5|10709.5|10703.5|10710.5|10704.5|10709.5|10703.5|17
1625022940000|2021-06-30 03:15:40|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|19
1625022950000|2021-06-30 03:15:50|10711.5|10705.5|10714.5|10708.5|10714.5|10708.5|10711.5|10705.5|54
1625022960000|2021-06-30 03:16:00|10713.5|10707.5|10715.5|10709.5|10716.5|10710.5|10713.5|10707.5|38
1625022970000|2021-06-30 03:16:10|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|4
1625022980000|2021-06-30 03:16:20|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|10
1625022990000|2021-06-30 03:16:30|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|18
1625023000000|2021-06-30 03:16:40|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|15
1625023010000|2021-06-30 03:16:50|10718.5|10712.5|10717.5|10711.5|10719.5|10713.5|10717.5|10711.5|39
1625023020000|2021-06-30 03:17:00|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|7
1625023030000|2021-06-30 03:17:10|||||||||7
1625023040000|2021-06-30 03:17:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|9
1625023050000|2021-06-30 03:17:30|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|17
1625023060000|2021-06-30 03:17:40|||||||||4
1625023070000|2021-06-30 03:17:50|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|3
1625023080000|2021-06-30 03:18:00|10719.5|10713.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|18
1625023090000|2021-06-30 03:18:10|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|11
1625023100000|2021-06-30 03:18:20|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|4
1625023110000|2021-06-30 03:18:30|10721.5|10715.5|10724.5|10718.5|10724.5|10718.5|10721.5|10715.5|17
1625023120000|2021-06-30 03:18:40|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|7
1625023130000|2021-06-30 03:18:50|10724.5|10718.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|14
1625023140000|2021-06-30 03:19:00|10725.5|10719.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|13
1625023150000|2021-06-30 03:19:10|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|6
1625023160000|2021-06-30 03:19:20|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|5
1625023170000|2021-06-30 03:19:30|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|8
1625023180000|2021-06-30 03:19:40|||||||||6
1625023190000|2021-06-30 03:19:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|5
1625023200000|2021-06-30 03:20:00|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|6
1625023210000|2021-06-30 03:20:10|10721.5|10715.5|10720.5|10714.5|10722.5|10716.5|10720.5|10714.5|9
1625023220000|2021-06-30 03:20:20|10719.5|10713.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|40
1625023230000|2021-06-30 03:20:30|||||||||14
1625023240000|2021-06-30 03:20:40|||||||||2
1625023250000|2021-06-30 03:20:50|||||||||3
1625023260000|2021-06-30 03:21:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|6
1625023270000|2021-06-30 03:21:10|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|15
1625023280000|2021-06-30 03:21:20|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|4
1625023290000|2021-06-30 03:21:30|||||||||4
1625023300000|2021-06-30 03:21:40|10720.5|10714.5|10719.5|10713.5|10721.5|10715.5|10719.5|10713.5|15
1625023310000|2021-06-30 03:21:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|5
1625023320000|2021-06-30 03:22:00|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|24
1625023330000|2021-06-30 03:22:10|10719.5|10713.5|10719.5|10713.5|10720.5|10714.5|10718.5|10712.5|11
1625023340000|2021-06-30 03:22:20|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|6
1625023350000|2021-06-30 03:22:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|6
1625023360000|2021-06-30 03:22:40|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|4
1625023370000|2021-06-30 03:22:50|||||||||3
1625023380000|2021-06-30 03:23:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|6
1625023390000|2021-06-30 03:23:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|5
1625023400000|2021-06-30 03:23:20|10720.5|10714.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|16
1625023410000|2021-06-30 03:23:30|||||||||2
1625023420000|2021-06-30 03:23:40|10719.5|10713.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|8
1625023440000|2021-06-30 03:24:00|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|19
1625023450000|2021-06-30 03:24:10|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|5
1625023460000|2021-06-30 03:24:20|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|3
1625023470000|2021-06-30 03:24:30|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|12
1625023480000|2021-06-30 03:24:40|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|16
1625023490000|2021-06-30 03:24:50|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|9
1625023500000|2021-06-30 03:25:00|10719.5|10713.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|44
1625023510000|2021-06-30 03:25:10|10717.5|10711.5|10719.5|10713.5|10719.5|10713.5|10717.5|10711.5|15
1625023520000|2021-06-30 03:25:20|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|15
1625023530000|2021-06-30 03:25:30|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|8
1625023540000|2021-06-30 03:25:40|||||||||7
1625023560000|2021-06-30 03:26:00|||||||||6
1625023570000|2021-06-30 03:26:10|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|5
1625023580000|2021-06-30 03:26:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|3
1625023590000|2021-06-30 03:26:30|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|7
1625023600000|2021-06-30 03:26:40|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|4
1625023610000|2021-06-30 03:26:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|2
1625023620000|2021-06-30 03:27:00|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|19
1625023630000|2021-06-30 03:27:10|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|8
1625023640000|2021-06-30 03:27:20|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|18
1625023650000|2021-06-30 03:27:30|||||||||2
1625023660000|2021-06-30 03:27:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|1
1625023670000|2021-06-30 03:27:50|10724.5|10718.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|5
1625023680000|2021-06-30 03:28:00|10724.5|10718.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|9
1625023690000|2021-06-30 03:28:10|||||||||1
1625023700000|2021-06-30 03:28:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|3
1625023710000|2021-06-30 03:28:30|10722.5|10716.5|10724.5|10718.5|10724.5|10718.5|10722.5|10716.5|2
1625023720000|2021-06-30 03:28:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|11
1625023730000|2021-06-30 03:28:50|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|30
1625023740000|2021-06-30 03:29:00|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|15
1625023750000|2021-06-30 03:29:10|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|5
1625023760000|2021-06-30 03:29:20|||||||||28
1625023770000|2021-06-30 03:29:30|||||||||7
1625023780000|2021-06-30 03:29:40|||||||||1
1625023790000|2021-06-30 03:29:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|5
1625023800000|2021-06-30 03:30:00|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|4
1625023810000|2021-06-30 03:30:10|||||||||11
1625023820000|2021-06-30 03:30:20|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|3
1625023830000|2021-06-30 03:30:30|10722.5|10716.5|10724.5|10718.5|10724.5|10718.5|10722.5|10716.5|26
1625023840000|2021-06-30 03:30:40|||||||||1
1625023850000|2021-06-30 03:30:50|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10
1625023860000|2021-06-30 03:31:00|10724.5|10718.5|10723.5|10717.5|10724.5|10718.5|10723.5|10717.5|5
1625023870000|2021-06-30 03:31:10|||||||||3
1625023880000|2021-06-30 03:31:20|||||||||1
1625023890000|2021-06-30 03:31:30|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|21
1625023900000|2021-06-30 03:31:40|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|40
1625023910000|2021-06-30 03:31:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|25
1625023920000|2021-06-30 03:32:00|10725.5|10719.5|10725.5|10719.5|10726.5|10720.5|10724.5|10718.5|8
1625023930000|2021-06-30 03:32:10|||||||||2
1625023950000|2021-06-30 03:32:30|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|15
1625023960000|2021-06-30 03:32:40|||||||||1
1625023970000|2021-06-30 03:32:50|||||||||1
1625023980000|2021-06-30 03:33:00|10725.5|10719.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|14
1625023990000|2021-06-30 03:33:10|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|5
1625024000000|2021-06-30 03:33:20|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10721.5|10715.5|23
1625024010000|2021-06-30 03:33:30|||||||||2
1625024020000|2021-06-30 03:33:40|||||||||3
1625024030000|2021-06-30 03:33:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|6
1625024040000|2021-06-30 03:34:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|9
1625024050000|2021-06-30 03:34:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|7
1625024060000|2021-06-30 03:34:20|10718.5|10712.5|10720.5|10714.5|10720.5|10714.5|10718.5|10712.5|6
1625024070000|2021-06-30 03:34:30|10721.5|10715.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|6
1625024080000|2021-06-30 03:34:40|||||||||3
1625024090000|2021-06-30 03:34:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|7
1625024100000|2021-06-30 03:35:00|||||||||1
1625024110000|2021-06-30 03:35:10|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|11
1625024120000|2021-06-30 03:35:20|||||||||20
1625024130000|2021-06-30 03:35:30|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|4
1625024140000|2021-06-30 03:35:40|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|9
1625024150000|2021-06-30 03:35:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|4
1625024160000|2021-06-30 03:36:00|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|2
1625024170000|2021-06-30 03:36:10|||||||||2
1625024180000|2021-06-30 03:36:20|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|3
1625024190000|2021-06-30 03:36:30|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|19
1625024200000|2021-06-30 03:36:40|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|21
1625024210000|2021-06-30 03:36:50|10721.5|10715.5|10719.5|10713.5|10721.5|10715.5|10719.5|10713.5|4
1625024220000|2021-06-30 03:37:00|||||||||2
1625024230000|2021-06-30 03:37:10|||||||||4
1625024240000|2021-06-30 03:37:20|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10
1625024250000|2021-06-30 03:37:30|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10718.5|10712.5|9
1625024260000|2021-06-30 03:37:40|||||||||1
1625024270000|2021-06-30 03:37:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|13
1625024280000|2021-06-30 03:38:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|0
1625024290000|2021-06-30 03:38:10|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|9
1625024300000|2021-06-30 03:38:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|3
1625024310000|2021-06-30 03:38:30|||||||||3
1625024320000|2021-06-30 03:38:40|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|2
1625024330000|2021-06-30 03:38:50|||||||||4
1625024340000|2021-06-30 03:39:00|10723.5|10717.5|10725.5|10719.5|10725.5|10719.5|10723.5|10717.5|10
1625024350000|2021-06-30 03:39:10|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|11
1625024360000|2021-06-30 03:39:20|||||||||4
1625024370000|2021-06-30 03:39:30|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|6
1625024380000|2021-06-30 03:39:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|2
1625024390000|2021-06-30 03:39:50|||||||||10
1625024400000|2021-06-30 03:40:00|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|5
1625024410000|2021-06-30 03:40:10|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|25
1625024420000|2021-06-30 03:40:20|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|24
1625024430000|2021-06-30 03:40:30|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|23
1625024440000|2021-06-30 03:40:40|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|11
1625024450000|2021-06-30 03:40:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|4
1625024460000|2021-06-30 03:41:00|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|8
1625024470000|2021-06-30 03:41:10|10721.5|10715.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|7
1625024480000|2021-06-30 03:41:20|||||||||6
1625024490000|2021-06-30 03:41:30|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|8
1625024500000|2021-06-30 03:41:40|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|16
1625024520000|2021-06-30 03:42:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|4
1625024540000|2021-06-30 03:42:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10
1625024550000|2021-06-30 03:42:30|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|1
1625024560000|2021-06-30 03:42:40|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|9
1625024570000|2021-06-30 03:42:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|5
1625024580000|2021-06-30 03:43:00|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|10
1625024590000|2021-06-30 03:43:10|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|4
1625024600000|2021-06-30 03:43:20|||||||||2
1625024610000|2021-06-30 03:43:30|||||||||3
1625024620000|2021-06-30 03:43:40|||||||||2
1625024640000|2021-06-30 03:44:00|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|9
1625024650000|2021-06-30 03:44:10|||||||||2
1625024660000|2021-06-30 03:44:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|7
1625024670000|2021-06-30 03:44:30|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|24
1625024680000|2021-06-30 03:44:40|||||||||5
1625024690000|2021-06-30 03:44:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|6
1625024700000|2021-06-30 03:45:00|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|14
1625024710000|2021-06-30 03:45:10|10723.5|10717.5|10723.5|10717.5|10724.5|10718.5|10722.5|10716.5|25
1625024720000|2021-06-30 03:45:20|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|26
1625024740000|2021-06-30 03:45:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|6
1625024750000|2021-06-30 03:45:50|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|13
1625024760000|2021-06-30 03:46:00|10725.5|10719.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|12
1625024780000|2021-06-30 03:46:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|18
1625024800000|2021-06-30 03:46:40|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|7
1625024810000|2021-06-30 03:46:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|3
1625024820000|2021-06-30 03:47:00|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|4
1625024830000|2021-06-30 03:47:10|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|4
1625024850000|2021-06-30 03:47:30|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|2
1625024860000|2021-06-30 03:47:40|||||||||9
1625024880000|2021-06-30 03:48:00|||||||||8
1625024890000|2021-06-30 03:48:10|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|14
1625024900000|2021-06-30 03:48:20|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|13
1625024920000|2021-06-30 03:48:40|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|11
1625024930000|2021-06-30 03:48:50|||||||||10
1625024940000|2021-06-30 03:49:00|10720.5|10714.5|10722.5|10716.5|10722.5|10716.5|10720.5|10714.5|8
1625024950000|2021-06-30 03:49:10|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|108
1625024960000|2021-06-30 03:49:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|1
1625024970000|2021-06-30 03:49:30|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|8
1625024980000|2021-06-30 03:49:40|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|15
1625024990000|2021-06-30 03:49:50|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|2
1625025000000|2021-06-30 03:50:00|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10721.5|10715.5|5
1625025010000|2021-06-30 03:50:10|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|7
1625025020000|2021-06-30 03:50:20|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|9
1625025030000|2021-06-30 03:50:30|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10720.5|10714.5|45
1625025050000|2021-06-30 03:50:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|3
1625025060000|2021-06-30 03:51:00|||||||||20
1625025070000|2021-06-30 03:51:10|||||||||4
1625025080000|2021-06-30 03:51:20|10721.5|10715.5|10719.5|10713.5|10721.5|10715.5|10719.5|10713.5|9
1625025090000|2021-06-30 03:51:30|||||||||1
1625025100000|2021-06-30 03:51:40|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|9
1625025110000|2021-06-30 03:51:50|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|9
1625025120000|2021-06-30 03:52:00|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|5
1625025130000|2021-06-30 03:52:10|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|5
1625025140000|2021-06-30 03:52:20|||||||||17
1625025150000|2021-06-30 03:52:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|5
1625025160000|2021-06-30 03:52:40|||||||||3
1625025170000|2021-06-30 03:52:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10
1625025180000|2021-06-30 03:53:00|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|2
1625025190000|2021-06-30 03:53:10|||||||||1
1625025200000|2021-06-30 03:53:20|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|16
1625025210000|2021-06-30 03:53:30|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|2
1625025220000|2021-06-30 03:53:40|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|1
1625025230000|2021-06-30 03:53:50|||||||||9
1625025240000|2021-06-30 03:54:00|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|4
1625025250000|2021-06-30 03:54:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|2
1625025260000|2021-06-30 03:54:20|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|6
1625025270000|2021-06-30 03:54:30|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|9
1625025280000|2021-06-30 03:54:40|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|12
1625025290000|2021-06-30 03:54:50|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|7
1625025300000|2021-06-30 03:55:00|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|12
1625025310000|2021-06-30 03:55:10|||||||||5
1625025320000|2021-06-30 03:55:20|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|16
1625025330000|2021-06-30 03:55:30|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|12
1625025340000|2021-06-30 03:55:40|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|42
1625025350000|2021-06-30 03:55:50|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|12
1625025360000|2021-06-30 03:56:00|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|3
1625025380000|2021-06-30 03:56:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|26
1625025400000|2021-06-30 03:56:40|||||||||4
1625025410000|2021-06-30 03:56:50|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10718.5|10712.5|17
1625025420000|2021-06-30 03:57:00|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|2
1625025430000|2021-06-30 03:57:10|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|2
1625025440000|2021-06-30 03:57:20|10719.5|10713.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|7
1625025450000|2021-06-30 03:57:30|||||||||8
1625025460000|2021-06-30 03:57:40|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|21
1625025470000|2021-06-30 03:57:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|6
1625025480000|2021-06-30 03:58:00|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|3
1625025490000|2021-06-30 03:58:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|0
1625025500000|2021-06-30 03:58:20|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|11
1625025510000|2021-06-30 03:58:30|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|15
1625025520000|2021-06-30 03:58:40|||||||||4
1625025530000|2021-06-30 03:58:50|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|11
1625025540000|2021-06-30 03:59:00|10720.5|10714.5|10718.5|10712.5|10721.5|10715.5|10718.5|10712.5|37
1625025560000|2021-06-30 03:59:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|2
1625025570000|2021-06-30 03:59:30|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|8
1625025580000|2021-06-30 03:59:40|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|8
1625025590000|2021-06-30 03:59:50|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|12
1625025600000|2021-06-30 04:00:00|10728.5|10705.1|10727.7|10704.3|10728.5|10705.1|10727.7|10704.3|0
1625025610000|2021-06-30 04:00:10|10728|10704.6|10728|10704.6|10728.2|10704.8|10728|10704.6|0
1625025620000|2021-06-30 04:00:20|10728.1|10704.7|10728|10704.6|10728.2|10704.8|10727.8|10704.4|0
1625025630000|2021-06-30 04:00:30|10728.1|10704.7|10728.2|10704.8|10728.2|10704.8|10728.1|10704.7|0
1625025640000|2021-06-30 04:00:40|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|0
1625025670000|2021-06-30 04:01:10|10728.2|10704.8|10727.9|10704.5|10728.2|10704.8|10727.9|10704.5|0
1625025680000|2021-06-30 04:01:20|10728.2|10704.8|10728.2|10704.8|10728.2|10704.8|10728.2|10704.8|0
1625025690000|2021-06-30 04:01:30|10727.9|10704.5|10727.7|10704.3|10727.9|10704.5|10727.7|10704.3|0
1625025700000|2021-06-30 04:01:40|10728|10704.6|10728|10704.6|10728.1|10704.7|10728|10704.6|0
1625025710000|2021-06-30 04:01:50|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1625025720000|2021-06-30 04:02:00|10727.5|10704.1|10726.8|10703.4|10727.5|10704.1|10726.8|10703.4|0
1625025730000|2021-06-30 04:02:10|10726.9|10703.5|10726.8|10703.4|10727|10703.6|10726.8|10703.4|0
1625025740000|2021-06-30 04:02:20|10727|10703.6|10727|10703.6|10727.3|10703.9|10727|10703.6|0
1625025750000|2021-06-30 04:02:30|10727.3|10703.9|10727.3|10703.9|10727.3|10703.9|10727.3|10703.9|0
1625025770000|2021-06-30 04:02:50|10727|10703.6|10727|10703.6|10727|10703.6|10726.8|10703.4|0
1625025780000|2021-06-30 04:03:00|10726.8|10703.4|10726.9|10703.5|10727|10703.6|10726.8|10703.4|0
1625025790000|2021-06-30 04:03:10|10727|10703.6|10727|10703.6|10727|10703.6|10726.9|10703.5|0
1625025800000|2021-06-30 04:03:20|10726.9|10703.5|10727|10703.6|10727|10703.6|10726.9|10703.5|0
1625025850000|2021-06-30 04:04:10|10727.1|10703.7|10727|10703.6|10727.1|10703.7|10727|10703.6|0
1625025900000|2021-06-30 04:05:00|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1625025990000|2021-06-30 04:06:30|10727.3|10703.9|10727.3|10703.9|10727.7|10704.3|10727.3|10703.9|0
1625026000000|2021-06-30 04:06:40|10727.7|10704.3|10727.9|10704.5|10727.9|10704.5|10727.7|10704.3|0
1625026030000|2021-06-30 04:07:10|10727.6|10704.2|10727.9|10704.5|10727.9|10704.5|10727.6|10704.2|0
1625026050000|2021-06-30 04:07:30|10728.1|10704.7|10727.9|10704.5|10728.1|10704.7|10727.9|10704.5|0
1625026060000|2021-06-30 04:07:40|10728|10704.6|10727.6|10704.2|10728.1|10704.7|10727.6|10704.2|0
1625026090000|2021-06-30 04:08:10|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1625026120000|2021-06-30 04:08:40|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|0
1625026180000|2021-06-30 04:09:40|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1625026190000|2021-06-30 04:09:50|10728.2|10704.8|10728.2|10704.8|10728.2|10704.8|10728.2|10704.8|0
1625026200000|2021-06-30 04:10:00|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1625026220000|2021-06-30 04:10:20|10728.2|10704.8|10727.9|10704.5|10728.2|10704.8|10727.9|10704.5|0
1625026280000|2021-06-30 04:11:20|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|10728.1|10704.7|0
1625026290000|2021-06-30 04:11:30|10727.9|10704.5|10727.6|10704.2|10727.9|10704.5|10727.6|10704.2|0
1625026300000|2021-06-30 04:11:40|10727.8|10704.4|10727.8|10704.4|10727.8|10704.4|10727.6|10704.2|0
1625026320000|2021-06-30 04:12:00|10727.7|10704.3|10727.4|10704|10727.7|10704.3|10727.3|10703.9|0
1625026330000|2021-06-30 04:12:10|10727.3|10703.9|10727.4|10704|10727.4|10704|10727.2|10703.8|0
1625026360000|2021-06-30 04:12:40|10727.3|10703.9|10727.2|10703.8|10727.3|10703.9|10727.2|10703.8|0
1625026370000|2021-06-30 04:12:50|10727.3|10703.9|10727.2|10703.8|10727.3|10703.9|10727.2|10703.8|0
1625026390000|2021-06-30 04:13:10|10727.4|10704|10727.4|10704|10727.8|10704.4|10727.4|10704|0
1625026400000|2021-06-30 04:13:20|10727.3|10703.9|10727.2|10703.8|10727.3|10703.9|10727.2|10703.8|0
1625026410000|2021-06-30 04:13:30|10727.3|10703.9|10727.2|10703.8|10727.4|10704|10727.2|10703.8|0
1625026420000|2021-06-30 04:13:40|10727.3|10703.9|10727.2|10703.8|10727.3|10703.9|10727.2|10703.8|0
1625026460000|2021-06-30 04:14:20|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|0
1625026500000|2021-06-30 04:15:00|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|0
1625026520000|2021-06-30 04:15:20|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1625026550000|2021-06-30 04:15:50|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|0
1625026560000|2021-06-30 04:16:00|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1625026690000|2021-06-30 04:18:10|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|0
1625026710000|2021-06-30 04:18:30|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1625026730000|2021-06-30 04:18:50|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1625026770000|2021-06-30 04:19:30|10727|10703.6|10727|10703.6|10727|10703.6|10727|10703.6|0
1625026810000|2021-06-30 04:20:10|10727.3|10703.9|10727|10703.6|10727.4|10704|10727|10703.6|0
1625026820000|2021-06-30 04:20:20|10727.3|10703.9|10727.6|10704.2|10727.6|10704.2|10727.3|10703.9|0
1625026830000|2021-06-30 04:20:30|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|10727.9|10704.5|0
1625026860000|2021-06-30 04:21:00|10727.6|10704.2|10727.2|10703.8|10727.6|10704.2|10727.2|10703.8|0
1625026880000|2021-06-30 04:21:20|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|0
1625026960000|2021-06-30 04:22:40|10727.2|10703.8|10727.6|10704.2|10727.6|10704.2|10727.2|10703.8|0
1625027000000|2021-06-30 04:23:20|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|0
1625027010000|2021-06-30 04:23:30|10727.1|10703.7|10727|10703.6|10727.1|10703.7|10727|10703.6|0
1625027020000|2021-06-30 04:23:40|10727.3|10703.9|10727.3|10703.9|10727.3|10703.9|10727.3|10703.9|0
1625027040000|2021-06-30 04:24:00|10727|10703.6|10727|10703.6|10727|10703.6|10727|10703.6|0
1625027100000|2021-06-30 04:25:00|10726.8|10703.4|10726.5|10703.1|10726.8|10703.4|10725.9|10702.5|0
1625027150000|2021-06-30 04:25:50|10726.8|10703.4|10726.5|10703.1|10726.8|10703.4|10726.5|10703.1|0
1625027160000|2021-06-30 04:26:00|10726.8|10703.4|10726.8|10703.4|10726.8|10703.4|10726.8|10703.4|0
1625027190000|2021-06-30 04:26:30|10726.5|10703.1|10726.5|10703.1|10726.5|10703.1|10726.5|10703.1|0
1625027200000|2021-06-30 04:26:40|10726.1|10702.7|10726.5|10703.1|10726.5|10703.1|10726.1|10702.7|0
1625027220000|2021-06-30 04:27:00|10726.3|10702.9|10726.3|10702.9|10726.5|10703.1|10726.3|10702.9|0
1625027230000|2021-06-30 04:27:10|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|0
1625027240000|2021-06-30 04:27:20|10725.3|10701.9|10725.3|10701.9|10725.3|10701.9|10725.3|10701.9|0
1625027250000|2021-06-30 04:27:30|10725.6|10702.2|10725.4|10702|10725.6|10702.2|10725.4|10702|0
1625027280000|2021-06-30 04:28:00|10725.1|10701.7|10725.1|10701.7|10725.1|10701.7|10725.1|10701.7|0
1625027300000|2021-06-30 04:28:20|10725.4|10702|10725.3|10701.9|10725.6|10702.2|10725.3|10701.9|0
1625027310000|2021-06-30 04:28:30|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|0
1625027400000|2021-06-30 04:30:00|10725.8|10702.4|10725.9|10702.5|10725.9|10702.5|10725.8|10702.4|0
1625027410000|2021-06-30 04:30:10|10726.1|10702.7|10726.8|10703.4|10726.8|10703.4|10726.1|10702.7|0
1625027480000|2021-06-30 04:31:20|10726.7|10703.3|10726.6|10703.2|10726.7|10703.3|10726.6|10703.2|0
1625027490000|2021-06-30 04:31:30|10725.9|10702.5|10726.3|10702.9|10726.3|10702.9|10725.9|10702.5|0
1625027510000|2021-06-30 04:31:50|10726.1|10702.7|10726.3|10702.9|10726.3|10702.9|10726.1|10702.7|0
1625027520000|2021-06-30 04:32:00|10726.1|10702.7|10725.9|10702.5|10726.1|10702.7|10725.7|10702.3|0
1625027530000|2021-06-30 04:32:10|10725.7|10702.3|10725.7|10702.3|10725.7|10702.3|10725.7|10702.3|0
1625027560000|2021-06-30 04:32:40|10725.8|10702.4|10726.3|10702.9|10726.6|10703.2|10725.8|10702.4|0
1625027580000|2021-06-30 04:33:00|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|0
1625027590000|2021-06-30 04:33:10|10726.3|10702.9|10726.3|10702.9|10726.6|10703.2|10726.3|10702.9|0
1625027600000|2021-06-30 04:33:20|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|0
1625027610000|2021-06-30 04:33:30|10726.3|10702.9|10726.3|10702.9|10726.3|10702.9|10726.3|10702.9|0
1625027620000|2021-06-30 04:33:40|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.7|10702.3|0
1625027630000|2021-06-30 04:33:50|10726.3|10702.9|10726|10702.6|10726.3|10702.9|10726|10702.6|0
1625027650000|2021-06-30 04:34:10|10726.1|10702.7|10726.3|10702.9|10726.6|10703.2|10726|10702.6|0
1625027660000|2021-06-30 04:34:20|10726.6|10703.2|10726.3|10702.9|10726.6|10703.2|10726.3|10702.9|0
1625027670000|2021-06-30 04:34:30|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|0
1625027680000|2021-06-30 04:34:40|10725.7|10702.3|10725.7|10702.3|10725.7|10702.3|10725.7|10702.3|0
1625027690000|2021-06-30 04:34:50|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.8|10702.4|0
1625027700000|2021-06-30 04:35:00|10725.8|10702.4|10725.7|10702.3|10725.8|10702.4|10725.7|10702.3|0
1625027710000|2021-06-30 04:35:10|10725.4|10702|10725.1|10701.7|10725.4|10702|10724.8|10701.4|0
1625027940000|2021-06-30 04:39:00|10725.4|10702|10725.9|10702.5|10725.9|10702.5|10725.4|10702|0
1625027970000|2021-06-30 04:39:30|10725.8|10702.4|10725.7|10702.3|10725.9|10702.5|10725.7|10702.3|0
1625027980000|2021-06-30 04:39:40|10725.8|10702.4|10725.8|10702.4|10725.9|10702.5|10725.8|10702.4|0
1625027990000|2021-06-30 04:39:50|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|10725.9|10702.5|0
1625028000000|2021-06-30 04:40:00|10725.8|10702.4|10725.9|10702.5|10725.9|10702.5|10725.8|10702.4|0
1625028010000|2021-06-30 04:40:10|10725.8|10702.4|10725.9|10702.5|10725.9|10702.5|10725.8|10702.4|0
1625028040000|2021-06-30 04:40:40|10726.6|10703.2|10726.3|10702.9|10726.6|10703.2|10726.3|10702.9|0
1625028050000|2021-06-30 04:40:50|10725.9|10702.5|10726.3|10702.9|10726.3|10702.9|10725.9|10702.5|0
1625028060000|2021-06-30 04:41:00|10726.6|10703.2|10726.3|10702.9|10726.6|10703.2|10726.3|10702.9|0
1625028080000|2021-06-30 04:41:20|10726.6|10703.2|10726.8|10703.4|10726.8|10703.4|10726.6|10703.2|0
1625028120000|2021-06-30 04:42:00|10726.9|10703.5|10727|10703.6|10727|10703.6|10726.8|10703.4|0
1625028140000|2021-06-30 04:42:20|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1625028200000|2021-06-30 04:43:20|10727.3|10703.9|10727.9|10704.5|10727.9|10704.5|10727.3|10703.9|0
1625028220000|2021-06-30 04:43:40|10727.6|10704.2|10727.6|10704.2|10727.6|10704.2|10727.4|10704|0
1625028230000|2021-06-30 04:43:50|10727.4|10704|10727.9|10704.5|10727.9|10704.5|10727.3|10703.9|0
1625028240000|2021-06-30 04:44:00|10727.8|10704.4|10727.6|10704.2|10727.8|10704.4|10727.3|10703.9|0
1625028250000|2021-06-30 04:44:10|10727.3|10703.9|10727.9|10704.5|10727.9|10704.5|10727|10703.6|0
1625028260000|2021-06-30 04:44:20|10727.6|10704.2|10727.6|10704.2|10727.9|10704.5|10727.3|10703.9|0
1625028270000|2021-06-30 04:44:30|10727.4|10704|10727.6|10704.2|10727.6|10704.2|10727.4|10704|0
1625028290000|2021-06-30 04:44:50|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|10727.2|10703.8|0
1625028300000|2021-06-30 04:45:00|10727|10703.6|10727.2|10703.8|10727.2|10703.8|10727|10703.6|0
1625028320000|2021-06-30 04:45:20|10727.1|10703.7|10727.2|10703.8|10727.2|10703.8|10727.1|10703.7|0
1625028330000|2021-06-30 04:45:30|10727.1|10703.7|10727|10703.6|10727.1|10703.7|10727|10703.6|0
1625028340000|2021-06-30 04:45:40|10727.1|10703.7|10727|10703.6|10727.2|10703.8|10727|10703.6|0
1625028350000|2021-06-30 04:45:50|10727.2|10703.8|10727|10703.6|10727.2|10703.8|10727|10703.6|0
1625028360000|2021-06-30 04:46:00|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|10727.7|10704.3|0
1625028370000|2021-06-30 04:46:10|10727.9|10704.5|10727|10703.6|10727.9|10704.5|10727|10703.6|0
1625028380000|2021-06-30 04:46:20|10727.1|10703.7|10727|10703.6|10727.1|10703.7|10727|10703.6|0
1625028420000|2021-06-30 04:47:00|10727.1|10703.7|10727|10703.6|10727.1|10703.7|10727|10703.6|0
1625028430000|2021-06-30 04:47:10|10727.1|10703.7|10727|10703.6|10727.1|10703.7|10727|10703.6|0
1625028500000|2021-06-30 04:48:20|10726.9|10703.5|10727|10703.6|10727|10703.6|10726.9|10703.5|0
1625028570000|2021-06-30 04:49:30|10726.8|10703.4|10727|10703.6|10727|10703.6|10726.8|10703.4|0
1625028580000|2021-06-30 04:49:40|10726.9|10703.5|10727|10703.6|10727|10703.6|10726.8|10703.4|0
1625028590000|2021-06-30 04:49:50|10726.9|10703.5|10726.8|10703.4|10726.9|10703.5|10726.8|10703.4|0
1625028650000|2021-06-30 04:50:50|10726.9|10703.5|10728.3|10704.9|10728.3|10704.9|10726.9|10703.5|0
1625028660000|2021-06-30 04:51:00|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|0
1625028690000|2021-06-30 04:51:30|10728.2|10704.8|10727.9|10704.5|10728.2|10704.8|10727.9|10704.5|0
1625028700000|2021-06-30 04:51:40|10727.7|10704.3|10728.2|10704.8|10728.2|10704.8|10727.7|10704.3|0
1625028730000|2021-06-30 04:52:10|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|10728.5|10705.1|0
1625028750000|2021-06-30 04:52:30|10728.9|10705.5|10728.5|10705.1|10728.9|10705.5|10728.5|10705.1|0
1625028760000|2021-06-30 04:52:40|10728.9|10705.5|10728.5|10705.1|10728.9|10705.5|10728.5|10705.1|0
1625028770000|2021-06-30 04:52:50|10728.6|10705.2|10728.7|10705.3|10729.1|10705.7|10728.6|10705.2|0
1625028780000|2021-06-30 04:53:00|10728.5|10705.1|10728.7|10705.3|10728.7|10705.3|10728.5|10705.1|0
1625028800000|2021-06-30 04:53:20|10728.6|10705.2|10728.7|10705.3|10728.7|10705.3|10728.6|10705.2|0
1625028810000|2021-06-30 04:53:30|10728.4|10705|10728.2|10704.8|10728.4|10705|10728.2|10704.8|0
1625028820000|2021-06-30 04:53:40|10728.4|10705|10728.3|10704.9|10728.4|10705|10728.3|10704.9|0
1625028830000|2021-06-30 04:53:50|10728.4|10705|10728.4|10705|10728.7|10705.3|10728.4|10705|0
1625028840000|2021-06-30 04:54:00|10728.3|10704.9|10728.4|10705|10728.4|10705|10728.3|10704.9|0
1625028850000|2021-06-30 04:54:10|10728.3|10704.9|10728.2|10704.8|10728.3|10704.9|10728.2|10704.8|0
1625028870000|2021-06-30 04:54:30|10728.5|10705.1|10728.7|10705.3|10728.7|10705.3|10728.5|10705.1|0
1625028910000|2021-06-30 04:55:10|10728.9|10705.5|10729|10705.6|10729|10705.6|10728.7|10705.3|0
1625028950000|2021-06-30 04:55:50|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|10729.6|10706.2|0
1625029000000|2021-06-30 04:56:40|10729.5|10706.1|10729.4|10706|10729.5|10706.1|10729.4|10706|0
1625029020000|2021-06-30 04:57:00|10728.7|10705.3|10728.7|10705.3|10728.7|10705.3|10728.7|10705.3|0
1625029100000|2021-06-30 04:58:20|10728.6|10705.2|10728.5|10705.1|10728.6|10705.2|10728.5|10705.1|0
1625029200000|2021-06-30 05:00:00|10728.7|10705.3|10727.5|10721.5|10733.5|10727.5|10725.5|10705.3|211
1625029210000|2021-06-30 05:00:10|10728.5|10722.5|10729.5|10723.5|10730.5|10724.5|10727.5|10721.5|44
1625029220000|2021-06-30 05:00:20|10728.5|10722.5|10724.5|10718.5|10728.5|10722.5|10723.5|10717.5|120
1625029230000|2021-06-30 05:00:30|10725.5|10719.5|10727.5|10721.5|10727.5|10721.5|10723.5|10717.5|94
1625029240000|2021-06-30 05:00:40|10728.5|10722.5|10726.5|10720.5|10729.5|10723.5|10726.5|10720.5|79
1625029250000|2021-06-30 05:00:50|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10723.5|10717.5|34
1625029260000|2021-06-30 05:01:00|10726.5|10720.5|10724.5|10718.5|10728.5|10722.5|10724.5|10718.5|89
1625029270000|2021-06-30 05:01:10|10725.5|10719.5|10726.5|10720.5|10726.5|10720.5|10725.5|10719.5|12
1625029280000|2021-06-30 05:01:20|10727.5|10721.5|10729.5|10723.5|10729.5|10723.5|10726.5|10720.5|26
1625029290000|2021-06-30 05:01:30|10728.5|10722.5|10729.5|10723.5|10729.5|10723.5|10727.5|10721.5|45
1625029300000|2021-06-30 05:01:40|10728.5|10722.5|10726.5|10720.5|10728.5|10722.5|10726.5|10720.5|14
1625029310000|2021-06-30 05:01:50|10725.5|10719.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|34
1625029320000|2021-06-30 05:02:00|10724.5|10718.5|10721.5|10715.5|10724.5|10718.5|10721.5|10715.5|61
1625029330000|2021-06-30 05:02:10|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|41
1625029340000|2021-06-30 05:02:20|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|13
1625029350000|2021-06-30 05:02:30|10723.5|10717.5|10721.5|10715.5|10723.5|10717.5|10721.5|10715.5|30
1625029360000|2021-06-30 05:02:40|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|14
1625029370000|2021-06-30 05:02:50|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|12
1625029380000|2021-06-30 05:03:00|10721.5|10715.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|6
1625029390000|2021-06-30 05:03:10|10719.5|10713.5|10721.5|10715.5|10721.5|10715.5|10719.5|10713.5|13
1625029400000|2021-06-30 05:03:20|||||||||6
1625029410000|2021-06-30 05:03:30|10720.5|10714.5|10718.5|10712.5|10720.5|10714.5|10718.5|10712.5|19
1625029420000|2021-06-30 05:03:40|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10717.5|10711.5|19
1625029430000|2021-06-30 05:03:50|||||||||5
1625029440000|2021-06-30 05:04:00|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10
1625029450000|2021-06-30 05:04:10|10720.5|10714.5|10722.5|10716.5|10722.5|10716.5|10720.5|10714.5|20
1625029460000|2021-06-30 05:04:20|10723.5|10717.5|10724.5|10718.5|10724.5|10718.5|10721.5|10715.5|16
1625029470000|2021-06-30 05:04:30|10725.5|10719.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|16
1625029480000|2021-06-30 05:04:40|10724.5|10718.5|10722.5|10716.5|10724.5|10718.5|10722.5|10716.5|26
1625029490000|2021-06-30 05:04:50|10723.5|10717.5|10722.5|10716.5|10723.5|10717.5|10721.5|10715.5|52
1625029500000|2021-06-30 05:05:00|10721.5|10715.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|86
1625029510000|2021-06-30 05:05:10|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10721.5|10715.5|35
1625029520000|2021-06-30 05:05:20|10722.5|10716.5|10722.5|10716.5|10723.5|10717.5|10721.5|10715.5|61
1625029530000|2021-06-30 05:05:30|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|61
1625029540000|2021-06-30 05:05:40|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|34
1625029550000|2021-06-30 05:05:50|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10
1625029560000|2021-06-30 05:06:00|10726.5|10720.5|10725.5|10719.5|10726.5|10720.5|10725.5|10719.5|16
1625029570000|2021-06-30 05:06:10|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|5
1625029580000|2021-06-30 05:06:20|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10725.5|10719.5|10
1625029590000|2021-06-30 05:06:30|10724.5|10718.5|10721.5|10715.5|10724.5|10718.5|10721.5|10715.5|11
1625029600000|2021-06-30 05:06:40|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|50
1625029610000|2021-06-30 05:06:50|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|6
1625029620000|2021-06-30 05:07:00|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|13
1625029630000|2021-06-30 05:07:10|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|8
1625029640000|2021-06-30 05:07:20|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|38
1625029650000|2021-06-30 05:07:30|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|27
1625029660000|2021-06-30 05:07:40|10715.5|10709.5|10715.5|10709.5|10716.5|10710.5|10714.5|10708.5|26
1625029670000|2021-06-30 05:07:50|10714.5|10708.5|10711.5|10705.5|10714.5|10708.5|10711.5|10705.5|98
1625029680000|2021-06-30 05:08:00|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|66
1625029690000|2021-06-30 05:08:10|10714.5|10708.5|10713.5|10707.5|10714.5|10708.5|10713.5|10707.5|49
1625029700000|2021-06-30 05:08:20|10712.5|10706.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|36
1625029710000|2021-06-30 05:08:30|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10711.5|10705.5|34
1625029720000|2021-06-30 05:08:40|10711.5|10705.5|10710.5|10704.5|10712.5|10706.5|10710.5|10704.5|41
1625029730000|2021-06-30 05:08:50|10711.5|10705.5|10712.5|10706.5|10712.5|10706.5|10710.5|10704.5|34
1625029740000|2021-06-30 05:09:00|10711.5|10705.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|62
1625029750000|2021-06-30 05:09:10|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10710.5|10704.5|72
1625029760000|2021-06-30 05:09:20|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|5
1625029770000|2021-06-30 05:09:30|10711.5|10705.5|10714.5|10708.5|10714.5|10708.5|10711.5|10705.5|45
1625029780000|2021-06-30 05:09:40|10713.5|10707.5|10715.5|10709.5|10715.5|10709.5|10713.5|10707.5|28
1625029790000|2021-06-30 05:09:50|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|31
1625029800000|2021-06-30 05:10:00|10717.5|10711.5|10717.5|10711.5|10718.5|10712.5|10716.5|10710.5|26
1625029810000|2021-06-30 05:10:10|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10
1625029820000|2021-06-30 05:10:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|43
1625029830000|2021-06-30 05:10:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|21
1625029840000|2021-06-30 05:10:40|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|7
1625029850000|2021-06-30 05:10:50|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|18
1625029860000|2021-06-30 05:11:00|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|37
1625029870000|2021-06-30 05:11:10|10719.5|10713.5|10717.5|10711.5|10719.5|10713.5|10717.5|10711.5|31
1625029880000|2021-06-30 05:11:20|10716.5|10710.5|10715.5|10709.5|10716.5|10710.5|10715.5|10709.5|10
1625029890000|2021-06-30 05:11:30|||||||||13
1625029900000|2021-06-30 05:11:40|10716.5|10710.5|10714.5|10708.5|10716.5|10710.5|10714.5|10708.5|22
1625029910000|2021-06-30 05:11:50|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|10
1625029920000|2021-06-30 05:12:00|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|6
1625029930000|2021-06-30 05:12:10|||||||||6
1625029940000|2021-06-30 05:12:20|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|11
1625029950000|2021-06-30 05:12:30|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|14
1625029960000|2021-06-30 05:12:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|19
1625029970000|2021-06-30 05:12:50|||||||||6
1625029980000|2021-06-30 05:13:00|10714.5|10708.5|10715.5|10709.5|10716.5|10710.5|10714.5|10708.5|15
1625029990000|2021-06-30 05:13:10|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|6
1625030000000|2021-06-30 05:13:20|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|6
1625030010000|2021-06-30 05:13:30|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|25
1625030020000|2021-06-30 05:13:40|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|18
1625030030000|2021-06-30 05:13:50|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|3
1625030040000|2021-06-30 05:14:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|4
1625030050000|2021-06-30 05:14:10|10721.5|10715.5|10719.5|10713.5|10721.5|10715.5|10719.5|10713.5|13
1625030060000|2021-06-30 05:14:20|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|8
1625030070000|2021-06-30 05:14:30|10721.5|10715.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|17
1625030080000|2021-06-30 05:14:40|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|9
1625030090000|2021-06-30 05:14:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|6
1625030100000|2021-06-30 05:15:00|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10719.5|10713.5|15
1625030110000|2021-06-30 05:15:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|4
1625030120000|2021-06-30 05:15:20|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|42
1625030130000|2021-06-30 05:15:30|10721.5|10715.5|10723.5|10717.5|10723.5|10717.5|10721.5|10715.5|14
1625030140000|2021-06-30 05:15:40|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10721.5|10715.5|32
1625030150000|2021-06-30 05:15:50|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|31
1625030160000|2021-06-30 05:16:00|10725.5|10719.5|10723.5|10717.5|10725.5|10719.5|10723.5|10717.5|14
1625030170000|2021-06-30 05:16:10|||||||||19
1625030180000|2021-06-30 05:16:20|10724.5|10718.5|10725.5|10719.5|10725.5|10719.5|10724.5|10718.5|6
1625030190000|2021-06-30 05:16:30|10726.5|10720.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|16
1625030200000|2021-06-30 05:16:40|10727.5|10721.5|10726.5|10720.5|10727.5|10721.5|10726.5|10720.5|22
1625030210000|2021-06-30 05:16:50|||||||||4
1625030220000|2021-06-30 05:17:00|10725.5|10719.5|10724.5|10718.5|10725.5|10719.5|10724.5|10718.5|11
1625030230000|2021-06-30 05:17:10|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|20
1625030240000|2021-06-30 05:17:20|||||||||15
1625030250000|2021-06-30 05:17:30|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|10724.5|10718.5|5
1625030260000|2021-06-30 05:17:40|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|10723.5|10717.5|5
1625030270000|2021-06-30 05:17:50|10722.5|10716.5|10723.5|10717.5|10723.5|10717.5|10722.5|10716.5|117
1625030280000|2021-06-30 05:18:00|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|6
1625030290000|2021-06-30 05:18:10|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|11
1625030310000|2021-06-30 05:18:30|10721.5|10715.5|10720.5|10714.5|10722.5|10716.5|10720.5|10714.5|42
1625030320000|2021-06-30 05:18:40|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|21
1625030330000|2021-06-30 05:18:50|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10718.5|10712.5|42
1625030350000|2021-06-30 05:19:10|10719.5|10713.5|10717.5|10711.5|10719.5|10713.5|10717.5|10711.5|31
1625030360000|2021-06-30 05:19:20|||||||||16
1625030370000|2021-06-30 05:19:30|||||||||11
1625030380000|2021-06-30 05:19:40|||||||||2
1625030390000|2021-06-30 05:19:50|||||||||5
1625030400000|2021-06-30 05:20:00|10716.5|10710.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|6
1625030410000|2021-06-30 05:20:10|10717.5|10711.5|10715.5|10709.5|10717.5|10711.5|10715.5|10709.5|14
1625030420000|2021-06-30 05:20:20|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|33
1625030430000|2021-06-30 05:20:30|||||||||6
1625030440000|2021-06-30 05:20:40|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|11
1625030450000|2021-06-30 05:20:50|||||||||2
1625030460000|2021-06-30 05:21:00|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|13
1625030470000|2021-06-30 05:21:10|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|7
1625030480000|2021-06-30 05:21:20|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|6
1625030490000|2021-06-30 05:21:30|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|7
1625030500000|2021-06-30 05:21:40|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|65
1625030510000|2021-06-30 05:21:50|||||||||1
1625030520000|2021-06-30 05:22:00|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10716.5|10710.5|5
1625030530000|2021-06-30 05:22:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|9
1625030540000|2021-06-30 05:22:20|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|9
1625030550000|2021-06-30 05:22:30|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|23
1625030560000|2021-06-30 05:22:40|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|15
1625030570000|2021-06-30 05:22:50|||||||||7
1625030580000|2021-06-30 05:23:00|10715.5|10709.5|10713.5|10707.5|10715.5|10709.5|10713.5|10707.5|35
1625030590000|2021-06-30 05:23:10|10714.5|10708.5|10715.5|10709.5|10715.5|10709.5|10714.5|10708.5|8
1625030610000|2021-06-30 05:23:30|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|11
1625030620000|2021-06-30 05:23:40|10715.5|10709.5|10713.5|10707.5|10715.5|10709.5|10713.5|10707.5|17
1625030630000|2021-06-30 05:23:50|10714.5|10708.5|10712.5|10706.5|10714.5|10708.5|10712.5|10706.5|20
1625030640000|2021-06-30 05:24:00|10713.5|10707.5|10712.5|10706.5|10713.5|10707.5|10712.5|10706.5|15
1625030650000|2021-06-30 05:24:10|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|15
1625030660000|2021-06-30 05:24:20|10712.5|10706.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|6
1625030670000|2021-06-30 05:24:30|||||||||11
1625030690000|2021-06-30 05:24:50|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|8
1625030700000|2021-06-30 05:25:00|10715.5|10709.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|19
1625030710000|2021-06-30 05:25:10|||||||||5
1625030720000|2021-06-30 05:25:20|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|40
1625030730000|2021-06-30 05:25:30|10713.5|10707.5|10711.5|10705.5|10713.5|10707.5|10711.5|10705.5|20
1625030740000|2021-06-30 05:25:40|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|20
1625030750000|2021-06-30 05:25:50|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|30
1625030760000|2021-06-30 05:26:00|10711.5|10705.5|10710.5|10704.5|10711.5|10705.5|10710.5|10704.5|24
1625030770000|2021-06-30 05:26:10|10708.5|10702.5|10707.5|10701.5|10708.5|10702.5|10706.5|10700.5|32
1625030780000|2021-06-30 05:26:20|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|20
1625030790000|2021-06-30 05:26:30|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|13
1625030800000|2021-06-30 05:26:40|10706.5|10700.5|10707.5|10701.5|10707.5|10701.5|10706.5|10700.5|34
1625030810000|2021-06-30 05:26:50|10706.5|10700.5|10706.5|10700.5|10707.5|10701.5|10706.5|10700.5|12
1625030820000|2021-06-30 05:27:00|10705.5|10699.5|10704.5|10698.5|10705.5|10699.5|10704.5|10698.5|52
1625030830000|2021-06-30 05:27:10|10705.5|10699.5|10707.5|10701.5|10707.5|10701.5|10705.5|10699.5|25
1625030840000|2021-06-30 05:27:20|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|24
1625030850000|2021-06-30 05:27:30|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|13
1625030860000|2021-06-30 05:27:40|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|27
1625030870000|2021-06-30 05:27:50|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|14
1625030880000|2021-06-30 05:28:00|10709.5|10703.5|10709.5|10703.5|10710.5|10704.5|10709.5|10703.5|23
1625030890000|2021-06-30 05:28:10|10708.5|10702.5|10709.5|10703.5|10709.5|10703.5|10708.5|10702.5|3
1625030900000|2021-06-30 05:28:20|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|25
1625030910000|2021-06-30 05:28:30|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10711.5|10705.5|9
1625030920000|2021-06-30 05:28:40|||||||||19
1625030930000|2021-06-30 05:28:50|10712.5|10706.5|10715.5|10709.5|10715.5|10709.5|10712.5|10706.5|26
1625030940000|2021-06-30 05:29:00|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|3
1625030950000|2021-06-30 05:29:10|||||||||5
1625030960000|2021-06-30 05:29:20|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|64
1625030970000|2021-06-30 05:29:30|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|7
1625030980000|2021-06-30 05:29:40|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|16
1625030990000|2021-06-30 05:29:50|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|1
1625031000000|2021-06-30 05:30:00|10714.5|10708.5|10714.5|10708.5|10715.5|10709.5|10714.5|10708.5|13
1625031010000|2021-06-30 05:30:10|10715.5|10709.5|10716.5|10710.5|10716.5|10710.5|10715.5|10709.5|5
1625031020000|2021-06-30 05:30:20|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|23
1625031030000|2021-06-30 05:30:30|10716.5|10710.5|10717.5|10711.5|10717.5|10711.5|10716.5|10710.5|21
1625031040000|2021-06-30 05:30:40|10716.5|10710.5|10721.5|10715.5|10721.5|10715.5|10716.5|10710.5|40
1625031050000|2021-06-30 05:30:50|10722.5|10716.5|10722.5|10716.5|10723.5|10717.5|10722.5|10716.5|69
1625031060000|2021-06-30 05:31:00|10723.5|10717.5|10722.5|10716.5|10724.5|10718.5|10720.5|10714.5|51
1625031070000|2021-06-30 05:31:10|10721.5|10715.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|22
1625031080000|2021-06-30 05:31:20|||||||||13
1625031090000|2021-06-30 05:31:30|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|4
1625031100000|2021-06-30 05:31:40|10721.5|10715.5|10722.5|10716.5|10722.5|10716.5|10721.5|10715.5|19
1625031110000|2021-06-30 05:31:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|1
1625031120000|2021-06-30 05:32:00|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|23
1625031130000|2021-06-30 05:32:10|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|7
1625031140000|2021-06-30 05:32:20|10721.5|10715.5|10720.5|10714.5|10721.5|10715.5|10720.5|10714.5|9
1625031150000|2021-06-30 05:32:30|||||||||6
1625031160000|2021-06-30 05:32:40|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|19
1625031170000|2021-06-30 05:32:50|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|47
1625031180000|2021-06-30 05:33:00|10718.5|10712.5|10720.5|10714.5|10720.5|10714.5|10718.5|10712.5|15
1625031190000|2021-06-30 05:33:10|10719.5|10713.5|10720.5|10714.5|10721.5|10715.5|10719.5|10713.5|16
1625031200000|2021-06-30 05:33:20|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|15
1625031210000|2021-06-30 05:33:30|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|18
1625031220000|2021-06-30 05:33:40|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|10722.5|10716.5|1
1625031230000|2021-06-30 05:33:50|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|10721.5|10715.5|1
1625031240000|2021-06-30 05:34:00|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10
1625031250000|2021-06-30 05:34:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|7
1625031260000|2021-06-30 05:34:20|10718.5|10712.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|30
1625031270000|2021-06-30 05:34:30|10719.5|10713.5|10717.5|10711.5|10719.5|10713.5|10717.5|10711.5|13
1625031280000|2021-06-30 05:34:40|10718.5|10712.5|10717.5|10711.5|10718.5|10712.5|10717.5|10711.5|9
1625031290000|2021-06-30 05:34:50|||||||||5
1625031300000|2021-06-30 05:35:00|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|10716.5|10710.5|29
1625031310000|2021-06-30 05:35:10|10715.5|10709.5|10719.5|10713.5|10719.5|10713.5|10715.5|10709.5|38
1625031320000|2021-06-30 05:35:20|10720.5|10714.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|7
1625031330000|2021-06-30 05:35:30|10720.5|10714.5|10721.5|10715.5|10721.5|10715.5|10720.5|10714.5|9
1625031340000|2021-06-30 05:35:40|10722.5|10716.5|10721.5|10715.5|10722.5|10716.5|10721.5|10715.5|80
1625031350000|2021-06-30 05:35:50|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|10720.5|10714.5|5
1625031360000|2021-06-30 05:36:00|10719.5|10713.5|10719.5|10713.5|10720.5|10714.5|10719.5|10713.5|11
1625031370000|2021-06-30 05:36:10|10718.5|10712.5|10719.5|10713.5|10719.5|10713.5|10718.5|10712.5|3
1625031380000|2021-06-30 05:36:20|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|18
1625031390000|2021-06-30 05:36:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10717.5|10711.5|38
1625031400000|2021-06-30 05:36:40|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|10717.5|10711.5|6
1625031410000|2021-06-30 05:36:50|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|19
1625031420000|2021-06-30 05:37:00|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|12
1625031430000|2021-06-30 05:37:10|||||||||2
1625031440000|2021-06-30 05:37:20|||||||||3
1625031450000|2021-06-30 05:37:30|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|23
1625031460000|2021-06-30 05:37:40|10719.5|10713.5|10720.5|10714.5|10720.5|10714.5|10719.5|10713.5|15
1625031470000|2021-06-30 05:37:50|||||||||1
1625031480000|2021-06-30 05:38:00|||||||||20
1625031490000|2021-06-30 05:38:10|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|10719.5|10713.5|13
1625031500000|2021-06-30 05:38:20|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|10718.5|10712.5|6
1625031510000|2021-06-30 05:38:30|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|10
1625031520000|2021-06-30 05:38:40|||||||||9
1625031530000|2021-06-30 05:38:50|10719.5|10713.5|10718.5|10712.5|10719.5|10713.5|10718.5|10712.5|24
1625031540000|2021-06-30 05:39:00|10717.5|10711.5|10718.5|10712.5|10718.5|10712.5|10717.5|10711.5|9
1625031550000|2021-06-30 05:39:10|10717.5|10711.5|10716.5|10710.5|10717.5|10711.5|10716.5|10710.5|7
1625031560000|2021-06-30 05:39:20|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|10715.5|10709.5|13
1625031570000|2021-06-30 05:39:30|10716.5|10710.5|10713.5|10707.5|10716.5|10710.5|10713.5|10707.5|18
1625031580000|2021-06-30 05:39:40|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|9
1625031590000|2021-06-30 05:39:50|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|2
1625031600000|2021-06-30 05:40:00|10714.5|10708.5|10711.5|10705.5|10714.5|10708.5|10711.5|10705.5|30
1625031610000|2021-06-30 05:40:10|10712.5|10706.5|10711.5|10705.5|10712.5|10706.5|10710.5|10704.5|19
1625031620000|2021-06-30 05:40:20|10710.5|10704.5|10711.5|10705.5|10711.5|10705.5|10710.5|10704.5|13
1625031630000|2021-06-30 05:40:30|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|2
1625031640000|2021-06-30 05:40:40|10711.5|10705.5|10713.5|10707.5|10713.5|10707.5|10711.5|10705.5|41
1625031650000|2021-06-30 05:40:50|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|6
1625031660000|2021-06-30 05:41:00|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10712.5|10706.5|7
1625031670000|2021-06-30 05:41:10|||||||||1
1625031680000|2021-06-30 05:41:20|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|10714.5|10708.5|14
1625031690000|2021-06-30 05:41:30|10713.5|10707.5|10714.5|10708.5|10714.5|10708.5|10713.5|10707.5|2
1625031700000|2021-06-30 05:41:40|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|10713.5|10707.5|2
1625031710000|2021-06-30 05:41:50|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|10712.5|10706.5|6
1625031720000|2021-06-30 05:42:00|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|10711.5|10705.5|7
1625031740000|2021-06-30 05:42:20|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|10710.5|10704.5|6
1625031750000|2021-06-30 05:42:30|10709.5|10703.5|10710.5|10704.5|10710.5|10704.5|10709.5|10703.5|13
1625031760000|2021-06-30 05:42:40|||||||||9
1625031770000|2021-06-30 05:42:50|10711.5|10705.5|10709.5|10703.5|10711.5|10705.5|10709.5|10703.5|29
1625031780000|2021-06-30 05:43:00|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|39
1625031790000|2021-06-30 05:43:10|10707.5|10701.5|10707.5|10701.5|10708.5|10702.5|10707.5|10701.5|38
1625031800000|2021-06-30 05:43:20|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|41
1625031810000|2021-06-30 05:43:30|||||||||18
1625031820000|2021-06-30 05:43:40|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|9
1625031830000|2021-06-30 05:43:50|||||||||26
1625031840000|2021-06-30 05:44:00|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10707.5|10701.5|10
1625031850000|2021-06-30 05:44:10|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|10707.5|10701.5|40
1625031860000|2021-06-30 05:44:20|10708.5|10702.5|10708.5|10702.5|10708.5|10702.5|10707.5|10701.5|4
1625031870000|2021-06-30 05:44:30|10707.5|10701.5|10706.5|10700.5|10707.5|10701.5|10706.5|10700.5|19
1625031880000|2021-06-30 05:44:40|10707.5|10701.5|10705.5|10699.5|10707.5|10701.5|10705.5|10699.5|36
1625031890000|2021-06-30 05:44:50|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|10706.5|10700.5|1
1625031900000|2021-06-30 05:45:00|10705.5|10699.5|10705.5|10699.5|10706.5|10700.5|10705.5|10699.5|29
1625031910000|2021-06-30 05:45:10|10704.5|10698.5|10701.5|10695.5|10704.5|10698.5|10701.5|10695.5|104
1625031920000|2021-06-30 05:45:20|10702.5|10696.5|10701.5|10695.5|10703.5|10697.5|10701.5|10695.5|70
1625031930000|2021-06-30 05:45:30|10702.5|10696.5|10700.5|10694.5|10702.5|10696.5|10700.5|10694.5|30
1625031940000|2021-06-30 05:45:40|10701.5|10695.5|10700.5|10694.5|10701.5|10695.5|10700.5|10694.5|30
1625031950000|2021-06-30 05:45:50|10699.5|10693.5|10700.5|10694.5|10700.5|10694.5|10698.5|10692.5|65
1625031960000|2021-06-30 05:46:00|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10697.5|10691.5|37
1625031970000|2021-06-30 05:46:10|10697.5|10691.5|10696.5|10690.5|10697.5|10691.5|10696.5|10690.5|33
1625031980000|2021-06-30 05:46:20|10697.5|10691.5|10696.5|10690.5|10697.5|10691.5|10695.5|10689.5|40
1625031990000|2021-06-30 05:46:30|10697.5|10691.5|10695.5|10689.5|10697.5|10691.5|10695.5|10689.5|26
1625032000000|2021-06-30 05:46:40|10696.5|10690.5|10695.5|10689.5|10697.5|10691.5|10694.5|10688.5|44
1625032010000|2021-06-30 05:46:50|10694.5|10688.5|10696.5|10690.5|10696.5|10690.5|10694.5|10688.5|26
1625032020000|2021-06-30 05:47:00|10695.5|10689.5|10693.5|10687.5|10695.5|10689.5|10693.5|10687.5|47
1625032030000|2021-06-30 05:47:10|10694.5|10688.5|10695.5|10689.5|10696.5|10690.5|10694.5|10688.5|58
1625032040000|2021-06-30 05:47:20|10696.5|10690.5|10697.5|10691.5|10697.5|10691.5|10696.5|10690.5|18
1625032050000|2021-06-30 05:47:30|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|29
1625032060000|2021-06-30 05:47:40|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|12
1625032070000|2021-06-30 05:47:50|||||||||3
1625032080000|2021-06-30 05:48:00|10697.5|10691.5|10699.5|10693.5|10699.5|10693.5|10696.5|10690.5|18
1625032090000|2021-06-30 05:48:10|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|10698.5|10692.5|8
1625032100000|2021-06-30 05:48:20|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|14
1625032110000|2021-06-30 05:48:30|||||||||6
1625032120000|2021-06-30 05:48:40|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|10699.5|10693.5|1
1625032130000|2021-06-30 05:48:50|10698.5|10692.5|10697.5|10691.5|10698.5|10692.5|10697.5|10691.5|9
1625032140000|2021-06-30 05:49:00|10698.5|10692.5|10700.5|10694.5|10700.5|10694.5|10698.5|10692.5|11
1625032150000|2021-06-30 05:49:10|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|8
1625032160000|2021-06-30 05:49:20|10699.5|10693.5|10698.5|10692.5|10699.5|10693.5|10698.5|10692.5|13
1625032170000|2021-06-30 05:49:30|||||||||15
1625032180000|2021-06-30 05:49:40|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|10697.5|10691.5|2
1625032190000|2021-06-30 05:49:50|10696.5|10690.5|10695.5|10689.5|10696.5|10690.5|10695.5|10689.5|81
1625032200000|2021-06-30 05:50:00|10694.5|10688.5|10694.5|10688.5|10695.5|10689.5|10694.5|10688.5|34
1625032210000|2021-06-30 05:50:10|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|21
1625032220000|2021-06-30 05:50:20|10694.5|10688.5|10695.5|10689.5|10695.5|10689.5|10694.5|10688.5|21
1625032230000|2021-06-30 05:50:30|10694.5|10688.5|10693.5|10687.5|10695.5|10689.5|10693.5|10687.5|26
1625032240000|2021-06-30 05:50:40|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|14
1625032250000|2021-06-30 05:50:50|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|76
1625032260000|2021-06-30 05:51:00|10692.5|10686.5|10693.5|10687.5|10693.5|10687.5|10692.5|10686.5|13
1625032270000|2021-06-30 05:51:10|||||||||8
1625032280000|2021-06-30 05:51:20|||||||||17
1625032290000|2021-06-30 05:51:30|10692.5|10686.5|10693.5|10687.5|10693.5|10687.5|10692.5|10686.5|7
1625032300000|2021-06-30 05:51:40|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|23
1625032310000|2021-06-30 05:51:50|10691.5|10685.5|10692.5|10686.5|10692.5|10686.5|10691.5|10685.5|8
1625032320000|2021-06-30 05:52:00|10691.5|10685.5|10687.5|10681.5|10691.5|10685.5|10686.5|10680.5|148
1625032330000|2021-06-30 05:52:10|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|30
1625032340000|2021-06-30 05:52:20|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|29
1625032350000|2021-06-30 05:52:30|10687.5|10681.5|10684.5|10678.5|10687.5|10681.5|10684.5|10678.5|115
1625032360000|2021-06-30 05:52:40|10685.5|10679.5|10686.5|10680.5|10686.5|10680.5|10685.5|10679.5|31
1625032370000|2021-06-30 05:52:50|10685.5|10679.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|39
1625032380000|2021-06-30 05:53:00|10683.5|10677.5|10682.5|10676.5|10683.5|10677.5|10680.5|10674.5|133
1625032390000|2021-06-30 05:53:10|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|37
1625032400000|2021-06-30 05:53:20|10681.5|10675.5|10681.5|10675.5|10682.5|10676.5|10681.5|10675.5|30
1625032410000|2021-06-30 05:53:30|10682.5|10676.5|10681.5|10675.5|10682.5|10676.5|10681.5|10675.5|16
1625032420000|2021-06-30 05:53:40|10680.5|10674.5|10677.5|10671.5|10680.5|10674.5|10677.5|10671.5|104
1625032430000|2021-06-30 05:53:50|10676.5|10670.5|10677.5|10671.5|10677.5|10671.5|10676.5|10670.5|51
1625032440000|2021-06-30 05:54:00|10676.5|10670.5|10675.5|10669.5|10676.5|10670.5|10675.5|10669.5|65
1625032450000|2021-06-30 05:54:10|10674.5|10668.5|10675.5|10669.5|10675.5|10669.5|10674.5|10668.5|19
1625032460000|2021-06-30 05:54:20|10674.5|10668.5|10676.5|10670.5|10677.5|10671.5|10674.5|10668.5|57
1625032470000|2021-06-30 05:54:30|10677.5|10671.5|10678.5|10672.5|10678.5|10672.5|10677.5|10671.5|43
1625032480000|2021-06-30 05:54:40|10679.5|10673.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|54
1625032490000|2021-06-30 05:54:50|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|12
1625032500000|2021-06-30 05:55:00|10680.5|10674.5|10679.5|10673.5|10680.5|10674.5|10679.5|10673.5|31
1625032510000|2021-06-30 05:55:10|10680.5|10674.5|10679.5|10673.5|10680.5|10674.5|10679.5|10673.5|32
1625032520000|2021-06-30 05:55:20|10678.5|10672.5|10677.5|10671.5|10678.5|10672.5|10677.5|10671.5|30
1625032530000|2021-06-30 05:55:30|10676.5|10670.5|10676.5|10670.5|10677.5|10671.5|10676.5|10670.5|16
1625032540000|2021-06-30 05:55:40|10675.5|10669.5|10674.5|10668.5|10675.5|10669.5|10674.5|10668.5|35
1625032550000|2021-06-30 05:55:50|||||||||14
1625032560000|2021-06-30 05:56:00|10675.5|10669.5|10673.5|10667.5|10675.5|10669.5|10672.5|10666.5|120
1625032570000|2021-06-30 05:56:10|10672.5|10666.5|10671.5|10665.5|10672.5|10666.5|10670.5|10664.5|46
1625032580000|2021-06-30 05:56:20|10670.5|10664.5|10672.5|10666.5|10672.5|10666.5|10670.5|10664.5|30
1625032590000|2021-06-30 05:56:30|10673.5|10667.5|10671.5|10665.5|10673.5|10667.5|10671.5|10665.5|30
1625032600000|2021-06-30 05:56:40|10670.5|10664.5|10670.5|10664.5|10670.5|10664.5|10669.5|10663.5|69
1625032610000|2021-06-30 05:56:50|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|26
1625032620000|2021-06-30 05:57:00|10668.5|10662.5|10667.5|10661.5|10668.5|10662.5|10666.5|10660.5|59
1625032630000|2021-06-30 05:57:10|10668.5|10662.5|10666.5|10660.5|10668.5|10662.5|10666.5|10660.5|47
1625032640000|2021-06-30 05:57:20|10667.5|10661.5|10668.5|10662.5|10668.5|10662.5|10666.5|10660.5|43
1625032650000|2021-06-30 05:57:30|10669.5|10663.5|10667.5|10661.5|10669.5|10663.5|10666.5|10660.5|35
1625032660000|2021-06-30 05:57:40|10666.5|10660.5|10668.5|10662.5|10668.5|10662.5|10666.5|10660.5|42
1625032670000|2021-06-30 05:57:50|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|17
1625032680000|2021-06-30 05:58:00|10666.5|10660.5|10667.5|10661.5|10667.5|10661.5|10666.5|10660.5|33
1625032690000|2021-06-30 05:58:10|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10668.5|10662.5|19
1625032700000|2021-06-30 05:58:20|10670.5|10664.5|10671.5|10665.5|10671.5|10665.5|10669.5|10663.5|28
1625032710000|2021-06-30 05:58:30|10670.5|10664.5|10671.5|10665.5|10672.5|10666.5|10670.5|10664.5|44
1625032720000|2021-06-30 05:58:40|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10671.5|10665.5|28
1625032730000|2021-06-30 05:58:50|10671.5|10665.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|47
1625032740000|2021-06-30 05:59:00|10671.5|10665.5|10673.5|10667.5|10673.5|10667.5|10670.5|10664.5|30
1625032750000|2021-06-30 05:59:10|10674.5|10668.5|10673.5|10667.5|10674.5|10668.5|10672.5|10666.5|22
1625032760000|2021-06-30 05:59:20|10672.5|10666.5|10672.5|10666.5|10674.5|10668.5|10672.5|10666.5|49
1625032770000|2021-06-30 05:59:30|10674.5|10668.5|10673.5|10667.5|10674.5|10668.5|10673.5|10667.5|40
1625032780000|2021-06-30 05:59:40|10674.5|10668.5|10674.5|10668.5|10674.5|10668.5|10673.5|10667.5|98
1625032790000|2021-06-30 05:59:50|10673.5|10667.5|10674.5|10668.5|10674.5|10668.5|10673.5|10667.5|10
1625032800000|2021-06-30 06:00:00|10673.5|10667.5|10671.5|10665.5|10673.5|10667.5|10671.5|10665.5|49
1625032810000|2021-06-30 06:00:10|10670.5|10664.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|22
1625032820000|2021-06-30 06:00:20|10669.5|10663.5|10671.5|10665.5|10671.5|10665.5|10669.5|10663.5|32
1625032830000|2021-06-30 06:00:30|10670.5|10664.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|20
1625032840000|2021-06-30 06:00:40|10669.5|10663.5|10670.5|10664.5|10670.5|10664.5|10669.5|10663.5|13
1625032850000|2021-06-30 06:00:50|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|24
1625032860000|2021-06-30 06:01:00|10668.5|10662.5|10669.5|10663.5|10670.5|10664.5|10668.5|10662.5|63
1625032870000|2021-06-30 06:01:10|10670.5|10664.5|10671.5|10665.5|10671.5|10665.5|10670.5|10664.5|17
1625032880000|2021-06-30 06:01:20|10670.5|10664.5|10671.5|10665.5|10672.5|10666.5|10670.5|10664.5|41
1625032890000|2021-06-30 06:01:30|10672.5|10666.5|10671.5|10665.5|10672.5|10666.5|10671.5|10665.5|13
1625032900000|2021-06-30 06:01:40|10670.5|10664.5|10671.5|10665.5|10671.5|10665.5|10670.5|10664.5|13
1625032910000|2021-06-30 06:01:50|||||||||11
1625032920000|2021-06-30 06:02:00|10672.5|10666.5|10673.5|10667.5|10673.5|10667.5|10672.5|10666.5|22
1625032930000|2021-06-30 06:02:10|||||||||2
1625032940000|2021-06-30 06:02:20|10672.5|10666.5|10673.5|10667.5|10673.5|10667.5|10672.5|10666.5|14
1625032950000|2021-06-30 06:02:30|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|28
1625032960000|2021-06-30 06:02:40|10671.5|10665.5|10671.5|10665.5|10671.5|10665.5|10671.5|10665.5|21
1625032970000|2021-06-30 06:02:50|10672.5|10666.5|10673.5|10667.5|10673.5|10667.5|10672.5|10666.5|14
1625032980000|2021-06-30 06:03:00|||||||||3
1625032990000|2021-06-30 06:03:10|||||||||2
1625033000000|2021-06-30 06:03:20|10674.5|10668.5|10676.5|10670.5|10676.5|10670.5|10674.5|10668.5|38
1625033010000|2021-06-30 06:03:30|||||||||18
1625033020000|2021-06-30 06:03:40|||||||||11
1625033030000|2021-06-30 06:03:50|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|24
1625033040000|2021-06-30 06:04:00|10674.5|10668.5|10672.5|10666.5|10674.5|10668.5|10672.5|10666.5|86
1625033050000|2021-06-30 06:04:10|10673.5|10667.5|10674.5|10668.5|10674.5|10668.5|10673.5|10667.5|23
1625033060000|2021-06-30 06:04:20|10675.5|10669.5|10676.5|10670.5|10676.5|10670.5|10675.5|10669.5|54
1625033070000|2021-06-30 06:04:30|10675.5|10669.5|10677.5|10671.5|10677.5|10671.5|10675.5|10669.5|38
1625033080000|2021-06-30 06:04:40|10678.5|10672.5|10676.5|10670.5|10678.5|10672.5|10676.5|10670.5|19
1625033090000|2021-06-30 06:04:50|10675.5|10669.5|10676.5|10670.5|10676.5|10670.5|10675.5|10669.5|38
1625033100000|2021-06-30 06:05:00|10675.5|10669.5|10674.5|10668.5|10675.5|10669.5|10674.5|10668.5|23
1625033110000|2021-06-30 06:05:10|||||||||9
1625033120000|2021-06-30 06:05:20|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|49
1625033130000|2021-06-30 06:05:30|10674.5|10668.5|10676.5|10670.5|10676.5|10670.5|10674.5|10668.5|9
1625033140000|2021-06-30 06:05:40|10677.5|10671.5|10676.5|10670.5|10677.5|10671.5|10676.5|10670.5|26
1625033150000|2021-06-30 06:05:50|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|34
1625033160000|2021-06-30 06:06:00|10677.5|10671.5|10680.5|10674.5|10680.5|10674.5|10677.5|10671.5|53
1625033170000|2021-06-30 06:06:10|10681.5|10675.5|10681.5|10675.5|10682.5|10676.5|10681.5|10675.5|26
1625033180000|2021-06-30 06:06:20|10682.5|10676.5|10681.5|10675.5|10683.5|10677.5|10681.5|10675.5|16
1625033190000|2021-06-30 06:06:30|||||||||6
1625033200000|2021-06-30 06:06:40|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10681.5|10675.5|14
1625033210000|2021-06-30 06:06:50|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|28
1625033220000|2021-06-30 06:07:00|10684.5|10678.5|10681.5|10675.5|10684.5|10678.5|10681.5|10675.5|47
1625033230000|2021-06-30 06:07:10|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|20
1625033240000|2021-06-30 06:07:20|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|19
1625033250000|2021-06-30 06:07:30|10682.5|10676.5|10680.5|10674.5|10682.5|10676.5|10680.5|10674.5|50
1625033260000|2021-06-30 06:07:40|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10679.5|10673.5|14
1625033270000|2021-06-30 06:07:50|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|18
1625033280000|2021-06-30 06:08:00|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|25
1625033290000|2021-06-30 06:08:10|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|36
1625033300000|2021-06-30 06:08:20|10679.5|10673.5|10678.5|10672.5|10679.5|10673.5|10678.5|10672.5|15
1625033310000|2021-06-30 06:08:30|||||||||6
1625033320000|2021-06-30 06:08:40|10679.5|10673.5|10680.5|10674.5|10680.5|10674.5|10678.5|10672.5|67
1625033330000|2021-06-30 06:08:50|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|60
1625033340000|2021-06-30 06:09:00|10679.5|10673.5|10679.5|10673.5|10680.5|10674.5|10678.5|10672.5|83
1625033350000|2021-06-30 06:09:10|10678.5|10672.5|10678.5|10672.5|10680.5|10674.5|10678.5|10672.5|25
1625033360000|2021-06-30 06:09:20|10679.5|10673.5|10679.5|10673.5|10680.5|10674.5|10679.5|10673.5|14
1625033370000|2021-06-30 06:09:30|||||||||2
1625033380000|2021-06-30 06:09:40|10680.5|10674.5|10680.5|10674.5|10681.5|10675.5|10679.5|10673.5|35
1625033390000|2021-06-30 06:09:50|10681.5|10675.5|10679.5|10673.5|10682.5|10676.5|10679.5|10673.5|79
1625033400000|2021-06-30 06:10:00|10680.5|10674.5|10678.5|10672.5|10680.5|10674.5|10678.5|10672.5|13
1625033410000|2021-06-30 06:10:10|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|5
1625033420000|2021-06-30 06:10:20|10678.5|10672.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|51
1625033430000|2021-06-30 06:10:30|10678.5|10672.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|8
1625033440000|2021-06-30 06:10:40|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|15
1625033450000|2021-06-30 06:10:50|10679.5|10673.5|10677.5|10671.5|10679.5|10673.5|10677.5|10671.5|21
1625033460000|2021-06-30 06:11:00|10678.5|10672.5|10676.5|10670.5|10678.5|10672.5|10676.5|10670.5|21
1625033470000|2021-06-30 06:11:10|10677.5|10671.5|10678.5|10672.5|10678.5|10672.5|10677.5|10671.5|7
1625033480000|2021-06-30 06:11:20|10679.5|10673.5|10681.5|10675.5|10681.5|10675.5|10679.5|10673.5|9
1625033490000|2021-06-30 06:11:30|10682.5|10676.5|10681.5|10675.5|10683.5|10677.5|10681.5|10675.5|39
1625033500000|2021-06-30 06:11:40|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10677.5|10671.5|64
1625033510000|2021-06-30 06:11:50|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|15
1625033520000|2021-06-30 06:12:00|10679.5|10673.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|38
1625033540000|2021-06-30 06:12:20|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10679.5|10673.5|15
1625033550000|2021-06-30 06:12:30|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|2
1625033560000|2021-06-30 06:12:40|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|13
1625033570000|2021-06-30 06:12:50|10683.5|10677.5|10679.5|10673.5|10683.5|10677.5|10679.5|10673.5|68
1625033580000|2021-06-30 06:13:00|10678.5|10672.5|10677.5|10671.5|10678.5|10672.5|10677.5|10671.5|45
1625033590000|2021-06-30 06:13:10|10676.5|10670.5|10675.5|10669.5|10676.5|10670.5|10674.5|10668.5|25
1625033600000|2021-06-30 06:13:20|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|10675.5|10669.5|23
1625033610000|2021-06-30 06:13:30|10675.5|10669.5|10675.5|10669.5|10676.5|10670.5|10675.5|10669.5|14
1625033620000|2021-06-30 06:13:40|10674.5|10668.5|10674.5|10668.5|10674.5|10668.5|10674.5|10668.5|5
1625033630000|2021-06-30 06:13:50|10673.5|10667.5|10673.5|10667.5|10674.5|10668.5|10673.5|10667.5|11
1625033640000|2021-06-30 06:14:00|10674.5|10668.5|10669.5|10663.5|10674.5|10668.5|10668.5|10662.5|189
1625033650000|2021-06-30 06:14:10|||||||||9
1625033660000|2021-06-30 06:14:20|||||||||1
1625033670000|2021-06-30 06:14:30|10670.5|10664.5|10669.5|10663.5|10670.5|10664.5|10669.5|10663.5|27
1625033680000|2021-06-30 06:14:40|10668.5|10662.5|10667.5|10661.5|10668.5|10662.5|10667.5|10661.5|32
1625033690000|2021-06-30 06:14:50|10666.5|10660.5|10666.5|10660.5|10666.5|10660.5|10666.5|10660.5|31
1625033700000|2021-06-30 06:15:00|10665.5|10659.5|10663.5|10657.5|10666.5|10660.5|10663.5|10657.5|65
1625033710000|2021-06-30 06:15:10|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|85
1625033720000|2021-06-30 06:15:20|10661.5|10655.5|10664.5|10658.5|10664.5|10658.5|10661.5|10655.5|31
1625033730000|2021-06-30 06:15:30|10665.5|10659.5|10666.5|10660.5|10666.5|10660.5|10665.5|10659.5|57
1625033740000|2021-06-30 06:15:40|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|2
1625033750000|2021-06-30 06:15:50|10668.5|10662.5|10667.5|10661.5|10668.5|10662.5|10667.5|10661.5|51
1625033760000|2021-06-30 06:16:00|10668.5|10662.5|10670.5|10664.5|10670.5|10664.5|10668.5|10662.5|30
1625033770000|2021-06-30 06:16:10|10671.5|10665.5|10669.5|10663.5|10671.5|10665.5|10669.5|10663.5|31
1625033780000|2021-06-30 06:16:20|||||||||10
1625033790000|2021-06-30 06:16:30|10668.5|10662.5|10667.5|10661.5|10668.5|10662.5|10667.5|10661.5|18
1625033800000|2021-06-30 06:16:40|10668.5|10662.5|10670.5|10664.5|10670.5|10664.5|10668.5|10662.5|8
1625033810000|2021-06-30 06:16:50|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|8
1625033820000|2021-06-30 06:17:00|10670.5|10664.5|10670.5|10664.5|10670.5|10664.5|10670.5|10664.5|7
1625033830000|2021-06-30 06:17:10|10671.5|10665.5|10669.5|10663.5|10671.5|10665.5|10669.5|10663.5|38
1625033840000|2021-06-30 06:17:20|10670.5|10664.5|10671.5|10665.5|10671.5|10665.5|10670.5|10664.5|4
1625033850000|2021-06-30 06:17:30|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|15
1625033860000|2021-06-30 06:17:40|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|21
1625033870000|2021-06-30 06:17:50|10672.5|10666.5|10670.5|10664.5|10672.5|10666.5|10670.5|10664.5|45
1625033880000|2021-06-30 06:18:00|10671.5|10665.5|10672.5|10666.5|10673.5|10667.5|10671.5|10665.5|23
1625033890000|2021-06-30 06:18:10|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|8
1625033900000|2021-06-30 06:18:20|||||||||4
1625033910000|2021-06-30 06:18:30|10674.5|10668.5|10674.5|10668.5|10674.5|10668.5|10673.5|10667.5|26
1625033920000|2021-06-30 06:18:40|10675.5|10669.5|10674.5|10668.5|10675.5|10669.5|10674.5|10668.5|15
1625033930000|2021-06-30 06:18:50|10675.5|10669.5|10676.5|10670.5|10676.5|10670.5|10674.5|10668.5|8
1625033940000|2021-06-30 06:19:00|10677.5|10671.5|10677.5|10671.5|10678.5|10672.5|10676.5|10670.5|35
1625033950000|2021-06-30 06:19:10|10678.5|10672.5|10677.5|10671.5|10679.5|10673.5|10677.5|10671.5|37
1625033960000|2021-06-30 06:19:20|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10
1625033970000|2021-06-30 06:19:30|10679.5|10673.5|10679.5|10673.5|10680.5|10674.5|10679.5|10673.5|54
1625033980000|2021-06-30 06:19:40|10680.5|10674.5|10681.5|10675.5|10681.5|10675.5|10679.5|10673.5|24
1625033990000|2021-06-30 06:19:50|10680.5|10674.5|10681.5|10675.5|10682.5|10676.5|10680.5|10674.5|11
1625034000000|2021-06-30 06:20:00|10682.5|10676.5|10681.5|10675.5|10682.5|10676.5|10681.5|10675.5|15
1625034010000|2021-06-30 06:20:10|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|16
1625034020000|2021-06-30 06:20:20|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|11
1625034030000|2021-06-30 06:20:30|10680.5|10674.5|10681.5|10675.5|10681.5|10675.5|10680.5|10674.5|20
1625034040000|2021-06-30 06:20:40|10680.5|10674.5|10682.5|10676.5|10682.5|10676.5|10680.5|10674.5|16
1625034050000|2021-06-30 06:20:50|10683.5|10677.5|10684.5|10678.5|10684.5|10678.5|10682.5|10676.5|21
1625034060000|2021-06-30 06:21:00|10683.5|10677.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|15
1625034070000|2021-06-30 06:21:10|10681.5|10675.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|7
1625034080000|2021-06-30 06:21:20|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|1
1625034090000|2021-06-30 06:21:30|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|18
1625034100000|2021-06-30 06:21:40|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|2
1625034110000|2021-06-30 06:21:50|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|6
1625034120000|2021-06-30 06:22:00|10679.5|10673.5|10680.5|10674.5|10681.5|10675.5|10679.5|10673.5|44
1625034130000|2021-06-30 06:22:10|10681.5|10675.5|10682.5|10676.5|10682.5|10676.5|10680.5|10674.5|22
1625034140000|2021-06-30 06:22:20|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|17
1625034150000|2021-06-30 06:22:30|10679.5|10673.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|21
1625034160000|2021-06-30 06:22:40|10679.5|10673.5|10681.5|10675.5|10681.5|10675.5|10679.5|10673.5|19
1625034170000|2021-06-30 06:22:50|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|9
1625034180000|2021-06-30 06:23:00|10679.5|10673.5|10678.5|10672.5|10679.5|10673.5|10678.5|10672.5|9
1625034190000|2021-06-30 06:23:10|10679.5|10673.5|10677.5|10671.5|10679.5|10673.5|10677.5|10671.5|13
1625034200000|2021-06-30 06:23:20|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|2
1625034210000|2021-06-30 06:23:30|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|8
1625034220000|2021-06-30 06:23:40|||||||||5
1625034240000|2021-06-30 06:24:00|10680.5|10674.5|10679.5|10673.5|10680.5|10674.5|10678.5|10672.5|23
1625034250000|2021-06-30 06:24:10|||||||||2
1625034260000|2021-06-30 06:24:20|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|41
1625034270000|2021-06-30 06:24:30|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|6
1625034280000|2021-06-30 06:24:40|||||||||2
1625034290000|2021-06-30 06:24:50|||||||||3
1625034300000|2021-06-30 06:25:00|10679.5|10673.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|42
1625034310000|2021-06-30 06:25:10|||||||||29
1625034320000|2021-06-30 06:25:20|10679.5|10673.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|17
1625034330000|2021-06-30 06:25:30|10681.5|10675.5|10679.5|10673.5|10681.5|10675.5|10679.5|10673.5|24
1625034340000|2021-06-30 06:25:40|||||||||2
1625034360000|2021-06-30 06:26:00|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|42
1625034370000|2021-06-30 06:26:10|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|15
1625034380000|2021-06-30 06:26:20|10678.5|10672.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|39
1625034390000|2021-06-30 06:26:30|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|20
1625034410000|2021-06-30 06:26:50|||||||||9
1625034420000|2021-06-30 06:27:00|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|25
1625034430000|2021-06-30 06:27:10|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|20
1625034440000|2021-06-30 06:27:20|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|1
1625034450000|2021-06-30 06:27:30|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|13
1625034470000|2021-06-30 06:27:50|10679.5|10673.5|10678.5|10672.5|10679.5|10673.5|10678.5|10672.5|14
1625034480000|2021-06-30 06:28:00|10679.5|10673.5|10678.5|10672.5|10679.5|10673.5|10678.5|10672.5|23
1625034490000|2021-06-30 06:28:10|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|12
1625034500000|2021-06-30 06:28:20|10678.5|10672.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|13
1625034510000|2021-06-30 06:28:30|||||||||4
1625034520000|2021-06-30 06:28:40|10678.5|10672.5|10677.5|10671.5|10678.5|10672.5|10677.5|10671.5|10
1625034530000|2021-06-30 06:28:50|10676.5|10670.5|10677.5|10671.5|10677.5|10671.5|10676.5|10670.5|5
1625034540000|2021-06-30 06:29:00|10676.5|10670.5|10675.5|10669.5|10676.5|10670.5|10675.5|10669.5|96
1625034550000|2021-06-30 06:29:10|10674.5|10668.5|10675.5|10669.5|10675.5|10669.5|10674.5|10668.5|6
1625034560000|2021-06-30 06:29:20|||||||||2
1625034570000|2021-06-30 06:29:30|10674.5|10668.5|10675.5|10669.5|10675.5|10669.5|10674.5|10668.5|41
1625034580000|2021-06-30 06:29:40|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|5
1625034590000|2021-06-30 06:29:50|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|45
1625034600000|2021-06-30 06:30:00|10676.5|10670.5|10674.5|10668.5|10676.5|10670.5|10674.5|10668.5|17
1625034610000|2021-06-30 06:30:10|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|29
1625034620000|2021-06-30 06:30:20|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|0
1625034630000|2021-06-30 06:30:30|10673.5|10667.5|10671.5|10665.5|10673.5|10667.5|10671.5|10665.5|19
1625034640000|2021-06-30 06:30:40|10672.5|10666.5|10671.5|10665.5|10672.5|10666.5|10671.5|10665.5|70
1625034650000|2021-06-30 06:30:50|||||||||14
1625034660000|2021-06-30 06:31:00|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10671.5|10665.5|22
1625034670000|2021-06-30 06:31:10|10671.5|10665.5|10673.5|10667.5|10673.5|10667.5|10671.5|10665.5|45
1625034680000|2021-06-30 06:31:20|10672.5|10666.5|10673.5|10667.5|10673.5|10667.5|10672.5|10666.5|19
1625034690000|2021-06-30 06:31:30|10674.5|10668.5|10675.5|10669.5|10675.5|10669.5|10674.5|10668.5|36
1625034700000|2021-06-30 06:31:40|10676.5|10670.5|10675.5|10669.5|10676.5|10670.5|10675.5|10669.5|12
1625034710000|2021-06-30 06:31:50|10674.5|10668.5|10673.5|10667.5|10674.5|10668.5|10673.5|10667.5|15
1625034720000|2021-06-30 06:32:00|10674.5|10668.5|10675.5|10669.5|10675.5|10669.5|10674.5|10668.5|14
1625034730000|2021-06-30 06:32:10|10674.5|10668.5|10673.5|10667.5|10674.5|10668.5|10673.5|10667.5|4
1625034740000|2021-06-30 06:32:20|10674.5|10668.5|10675.5|10669.5|10675.5|10669.5|10674.5|10668.5|22
1625034750000|2021-06-30 06:32:30|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|1
1625034760000|2021-06-30 06:32:40|||||||||32
1625034770000|2021-06-30 06:32:50|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|20
1625034780000|2021-06-30 06:33:00|10676.5|10670.5|10677.5|10671.5|10678.5|10672.5|10676.5|10670.5|23
1625034790000|2021-06-30 06:33:10|||||||||2
1625034800000|2021-06-30 06:33:20|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|9
1625034810000|2021-06-30 06:33:30|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|10675.5|10669.5|10
1625034820000|2021-06-30 06:33:40|10676.5|10670.5|10677.5|10671.5|10677.5|10671.5|10676.5|10670.5|13
1625034830000|2021-06-30 06:33:50|||||||||32
1625034840000|2021-06-30 06:34:00|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10677.5|10671.5|29
1625034850000|2021-06-30 06:34:10|||||||||20
1625034860000|2021-06-30 06:34:20|||||||||5
1625034870000|2021-06-30 06:34:30|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|34
1625034880000|2021-06-30 06:34:40|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|18
1625034890000|2021-06-30 06:34:50|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|2
1625034900000|2021-06-30 06:35:00|||||||||3
1625034910000|2021-06-30 06:35:10|10678.5|10672.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|36
1625034920000|2021-06-30 06:35:20|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|7
1625034930000|2021-06-30 06:35:30|10679.5|10673.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|128
1625034940000|2021-06-30 06:35:40|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|54
1625034950000|2021-06-30 06:35:50|||||||||9
1625034960000|2021-06-30 06:36:00|10678.5|10672.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|15
1625034970000|2021-06-30 06:36:10|||||||||22
1625034990000|2021-06-30 06:36:30|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|20
1625035000000|2021-06-30 06:36:40|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|14
1625035010000|2021-06-30 06:36:50|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|9
1625035020000|2021-06-30 06:37:00|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|19
1625035030000|2021-06-30 06:37:10|||||||||14
1625035040000|2021-06-30 06:37:20|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|65
1625035050000|2021-06-30 06:37:30|||||||||12
1625035060000|2021-06-30 06:37:40|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|14
1625035070000|2021-06-30 06:37:50|||||||||5
1625035080000|2021-06-30 06:38:00|10680.5|10674.5|10679.5|10673.5|10680.5|10674.5|10679.5|10673.5|4
1625035090000|2021-06-30 06:38:10|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|21
1625035100000|2021-06-30 06:38:20|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|24
1625035110000|2021-06-30 06:38:30|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|29
1625035120000|2021-06-30 06:38:40|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|134
1625035130000|2021-06-30 06:38:50|10680.5|10674.5|10681.5|10675.5|10681.5|10675.5|10680.5|10674.5|16
1625035140000|2021-06-30 06:39:00|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|21
1625035150000|2021-06-30 06:39:10|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|4
1625035160000|2021-06-30 06:39:20|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|50
1625035170000|2021-06-30 06:39:30|||||||||48
1625035180000|2021-06-30 06:39:40|||||||||44
1625035190000|2021-06-30 06:39:50|10681.5|10675.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|20
1625035200000|2021-06-30 06:40:00|10683.5|10677.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|13
1625035210000|2021-06-30 06:40:10|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|34
1625035220000|2021-06-30 06:40:20|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|10683.5|10677.5|38
1625035230000|2021-06-30 06:40:30|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|14
1625035240000|2021-06-30 06:40:40|10686.5|10680.5|10687.5|10681.5|10687.5|10681.5|10686.5|10680.5|26
1625035250000|2021-06-30 06:40:50|10686.5|10680.5|10688.5|10682.5|10689.5|10683.5|10686.5|10680.5|61
1625035260000|2021-06-30 06:41:00|||||||||18
1625035270000|2021-06-30 06:41:10|10689.5|10683.5|10688.5|10682.5|10689.5|10683.5|10688.5|10682.5|11
1625035280000|2021-06-30 06:41:20|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|18
1625035290000|2021-06-30 06:41:30|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10688.5|10682.5|29
1625035300000|2021-06-30 06:41:40|10690.5|10684.5|10690.5|10684.5|10691.5|10685.5|10690.5|10684.5|42
1625035310000|2021-06-30 06:41:50|10691.5|10685.5|10690.5|10684.5|10691.5|10685.5|10690.5|10684.5|41
1625035320000|2021-06-30 06:42:00|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|8
1625035330000|2021-06-30 06:42:10|10690.5|10684.5|10689.5|10683.5|10690.5|10684.5|10689.5|10683.5|9
1625035340000|2021-06-30 06:42:20|||||||||2
1625035350000|2021-06-30 06:42:30|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|23
1625035360000|2021-06-30 06:42:40|10689.5|10683.5|10690.5|10684.5|10690.5|10684.5|10689.5|10683.5|15
1625035370000|2021-06-30 06:42:50|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|42
1625035380000|2021-06-30 06:43:00|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|7
1625035390000|2021-06-30 06:43:10|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|17
1625035400000|2021-06-30 06:43:20|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|29
1625035410000|2021-06-30 06:43:30|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|19
1625035420000|2021-06-30 06:43:40|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|9
1625035430000|2021-06-30 06:43:50|||||||||23
1625035440000|2021-06-30 06:44:00|10689.5|10683.5|10688.5|10682.5|10689.5|10683.5|10688.5|10682.5|5
1625035450000|2021-06-30 06:44:10|10689.5|10683.5|10689.5|10683.5|10690.5|10684.5|10689.5|10683.5|41
1625035470000|2021-06-30 06:44:30|10690.5|10684.5|10689.5|10683.5|10690.5|10684.5|10689.5|10683.5|77
1625035480000|2021-06-30 06:44:40|10690.5|10684.5|10691.5|10685.5|10691.5|10685.5|10690.5|10684.5|14
1625035490000|2021-06-30 06:44:50|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|4
1625035500000|2021-06-30 06:45:00|10691.5|10685.5|10693.5|10687.5|10693.5|10687.5|10691.5|10685.5|86
1625035510000|2021-06-30 06:45:10|10692.5|10686.5|10691.5|10685.5|10692.5|10686.5|10691.5|10685.5|46
1625035520000|2021-06-30 06:45:20|10690.5|10684.5|10689.5|10683.5|10690.5|10684.5|10689.5|10683.5|22
1625035530000|2021-06-30 06:45:30|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|18
1625035540000|2021-06-30 06:45:40|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10688.5|10682.5|51
1625035550000|2021-06-30 06:45:50|10688.5|10682.5|10688.5|10682.5|10689.5|10683.5|10688.5|10682.5|38
1625035560000|2021-06-30 06:46:00|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|21
1625035570000|2021-06-30 06:46:10|||||||||1
1625035580000|2021-06-30 06:46:20|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|18
1625035590000|2021-06-30 06:46:30|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|16
1625035600000|2021-06-30 06:46:40|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|1
1625035610000|2021-06-30 06:46:50|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|21
1625035620000|2021-06-30 06:47:00|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|12
1625035630000|2021-06-30 06:47:10|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|48
1625035640000|2021-06-30 06:47:20|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|22
1625035650000|2021-06-30 06:47:30|||||||||6
1625035660000|2021-06-30 06:47:40|||||||||5
1625035670000|2021-06-30 06:47:50|10689.5|10683.5|10688.5|10682.5|10689.5|10683.5|10688.5|10682.5|15
1625035680000|2021-06-30 06:48:00|10689.5|10683.5|10688.5|10682.5|10689.5|10683.5|10688.5|10682.5|27
1625035690000|2021-06-30 06:48:10|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|15
1625035700000|2021-06-30 06:48:20|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|20
1625035710000|2021-06-30 06:48:30|10689.5|10683.5|10688.5|10682.5|10689.5|10683.5|10688.5|10682.5|6
1625035720000|2021-06-30 06:48:40|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|0
1625035730000|2021-06-30 06:48:50|||||||||1
1625035740000|2021-06-30 06:49:00|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|17
1625035750000|2021-06-30 06:49:10|10687.5|10681.5|10687.5|10681.5|10688.5|10682.5|10687.5|10681.5|15
1625035760000|2021-06-30 06:49:20|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|9
1625035770000|2021-06-30 06:49:30|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|17
1625035780000|2021-06-30 06:49:40|10684.5|10678.5|10685.5|10679.5|10685.5|10679.5|10684.5|10678.5|64
1625035790000|2021-06-30 06:49:50|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|29
1625035800000|2021-06-30 06:50:00|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|5
1625035810000|2021-06-30 06:50:10|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|6
1625035820000|2021-06-30 06:50:20|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|42
1625035830000|2021-06-30 06:50:30|10685.5|10679.5|10686.5|10680.5|10687.5|10681.5|10685.5|10679.5|150
1625035840000|2021-06-30 06:50:40|10685.5|10679.5|10687.5|10681.5|10687.5|10681.5|10685.5|10679.5|14
1625035850000|2021-06-30 06:50:50|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|14
1625035860000|2021-06-30 06:51:00|||||||||2
1625035870000|2021-06-30 06:51:10|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|39
1625035880000|2021-06-30 06:51:20|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|13
1625035890000|2021-06-30 06:51:30|10689.5|10683.5|10688.5|10682.5|10690.5|10684.5|10688.5|10682.5|68
1625035900000|2021-06-30 06:51:40|||||||||14
1625035910000|2021-06-30 06:51:50|||||||||8
1625035920000|2021-06-30 06:52:00|10689.5|10683.5|10688.5|10682.5|10689.5|10683.5|10688.5|10682.5|13
1625035930000|2021-06-30 06:52:10|||||||||8
1625035940000|2021-06-30 06:52:20|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10688.5|10682.5|75
1625035950000|2021-06-30 06:52:30|10690.5|10684.5|10691.5|10685.5|10691.5|10685.5|10689.5|10683.5|70
1625035960000|2021-06-30 06:52:40|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|38
1625035970000|2021-06-30 06:52:50|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|10693.5|10687.5|25
1625035980000|2021-06-30 06:53:00|10694.5|10688.5|10693.5|10687.5|10694.5|10688.5|10693.5|10687.5|13
1625035990000|2021-06-30 06:53:10|10694.5|10688.5|10691.5|10685.5|10694.5|10688.5|10691.5|10685.5|79
1625036000000|2021-06-30 06:53:20|10690.5|10684.5|10688.5|10682.5|10690.5|10684.5|10688.5|10682.5|41
1625036010000|2021-06-30 06:53:30|||||||||22
1625036020000|2021-06-30 06:53:40|10687.5|10681.5|10688.5|10682.5|10689.5|10683.5|10687.5|10681.5|42
1625036030000|2021-06-30 06:53:50|||||||||12
1625036040000|2021-06-30 06:54:00|10689.5|10683.5|10690.5|10684.5|10690.5|10684.5|10689.5|10683.5|35
1625036050000|2021-06-30 06:54:10|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|20
1625036060000|2021-06-30 06:54:20|||||||||11
1625036070000|2021-06-30 06:54:30|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|2
1625036080000|2021-06-30 06:54:40|||||||||16
1625036090000|2021-06-30 06:54:50|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|6
1625036100000|2021-06-30 06:55:00|10690.5|10684.5|10690.5|10684.5|10691.5|10685.5|10690.5|10684.5|28
1625036110000|2021-06-30 06:55:10|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|11
1625036120000|2021-06-30 06:55:20|||||||||5
1625036130000|2021-06-30 06:55:30|||||||||2
1625036140000|2021-06-30 06:55:40|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|10689.5|10683.5|22
1625036150000|2021-06-30 06:55:50|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|13
1625036160000|2021-06-30 06:56:00|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|21
1625036170000|2021-06-30 06:56:10|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|17
1625036180000|2021-06-30 06:56:20|10690.5|10684.5|10687.5|10681.5|10690.5|10684.5|10687.5|10681.5|38
1625036190000|2021-06-30 06:56:30|10686.5|10680.5|10687.5|10681.5|10688.5|10682.5|10686.5|10680.5|30
1625036200000|2021-06-30 06:56:40|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|17
1625036210000|2021-06-30 06:56:50|10687.5|10681.5|10687.5|10681.5|10688.5|10682.5|10687.5|10681.5|28
1625036220000|2021-06-30 06:57:00|10688.5|10682.5|10687.5|10681.5|10688.5|10682.5|10686.5|10680.5|13
1625036230000|2021-06-30 06:57:10|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10
1625036240000|2021-06-30 06:57:20|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|9
1625036250000|2021-06-30 06:57:30|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|38
1625036260000|2021-06-30 06:57:40|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|231
1625036270000|2021-06-30 06:57:50|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10684.5|10678.5|28
1625036280000|2021-06-30 06:58:00|10684.5|10678.5|10685.5|10679.5|10685.5|10679.5|10684.5|10678.5|39
1625036290000|2021-06-30 06:58:10|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|33
1625036300000|2021-06-30 06:58:20|||||||||14
1625036310000|2021-06-30 06:58:30|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|7
1625036320000|2021-06-30 06:58:40|10685.5|10679.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|47
1625036330000|2021-06-30 06:58:50|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|2
1625036340000|2021-06-30 06:59:00|10684.5|10678.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|30
1625036350000|2021-06-30 06:59:10|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10682.5|10676.5|18
1625036360000|2021-06-30 06:59:20|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|14
1625036370000|2021-06-30 06:59:30|10685.5|10679.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|16
1625036380000|2021-06-30 06:59:40|10683.5|10677.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|20
1625036390000|2021-06-30 06:59:50|||||||||28
1625036400000|2021-06-30 07:00:00|10681.5|10675.5|10683.5|10677.5|10684.5|10678.5|10681.5|10675.5|74
1625036410000|2021-06-30 07:00:10|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|7
1625036420000|2021-06-30 07:00:20|10682.5|10676.5|10683.5|10677.5|10684.5|10678.5|10682.5|10676.5|26
1625036430000|2021-06-30 07:00:30|10685.5|10679.5|10688.5|10682.5|10688.5|10682.5|10685.5|10679.5|71
1625036440000|2021-06-30 07:00:40|10687.5|10681.5|10689.5|10683.5|10689.5|10683.5|10687.5|10681.5|16
1625036450000|2021-06-30 07:00:50|||||||||16
1625036460000|2021-06-30 07:01:00|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|10690.5|10684.5|48
1625036470000|2021-06-30 07:01:10|10692.5|10686.5|10693.5|10687.5|10693.5|10687.5|10691.5|10685.5|26
1625036480000|2021-06-30 07:01:20|10692.5|10686.5|10691.5|10685.5|10692.5|10686.5|10691.5|10685.5|19
1625036490000|2021-06-30 07:01:30|||||||||10
1625036500000|2021-06-30 07:01:40|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|13
1625036510000|2021-06-30 07:01:50|||||||||2
1625036520000|2021-06-30 07:02:00|10693.5|10687.5|10694.5|10688.5|10694.5|10688.5|10693.5|10687.5|13
1625036530000|2021-06-30 07:02:10|10693.5|10687.5|10693.5|10687.5|10694.5|10688.5|10693.5|10687.5|19
1625036540000|2021-06-30 07:02:20|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|29
1625036550000|2021-06-30 07:02:30|10691.5|10685.5|10692.5|10686.5|10692.5|10686.5|10691.5|10685.5|20
1625036560000|2021-06-30 07:02:40|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|8
1625036570000|2021-06-30 07:02:50|10692.5|10686.5|10691.5|10685.5|10692.5|10686.5|10691.5|10685.5|4
1625036580000|2021-06-30 07:03:00|10692.5|10686.5|10693.5|10687.5|10693.5|10687.5|10692.5|10686.5|28
1625036590000|2021-06-30 07:03:10|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|10692.5|10686.5|6
1625036600000|2021-06-30 07:03:20|10691.5|10685.5|10692.5|10686.5|10693.5|10687.5|10691.5|10685.5|128
1625036610000|2021-06-30 07:03:30|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|10691.5|10685.5|13
1625036620000|2021-06-30 07:03:40|10690.5|10684.5|10691.5|10685.5|10691.5|10685.5|10690.5|10684.5|39
1625036630000|2021-06-30 07:03:50|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|10690.5|10684.5|24
1625036640000|2021-06-30 07:04:00|10691.5|10685.5|10689.5|10683.5|10692.5|10686.5|10689.5|10683.5|68
1625036650000|2021-06-30 07:04:10|10690.5|10684.5|10689.5|10683.5|10691.5|10685.5|10689.5|10683.5|17
1625036660000|2021-06-30 07:04:20|10690.5|10684.5|10689.5|10683.5|10690.5|10684.5|10688.5|10682.5|15
1625036670000|2021-06-30 07:04:30|||||||||24
1625036680000|2021-06-30 07:04:40|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|16
1625036690000|2021-06-30 07:04:50|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|10686.5|10680.5|46
1625036700000|2021-06-30 07:05:00|10686.5|10680.5|10687.5|10681.5|10687.5|10681.5|10686.5|10680.5|9
1625036710000|2021-06-30 07:05:10|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|21
1625036720000|2021-06-30 07:05:20|10687.5|10681.5|10686.5|10680.5|10687.5|10681.5|10686.5|10680.5|24
1625036730000|2021-06-30 07:05:30|||||||||21
1625036740000|2021-06-30 07:05:40|10685.5|10679.5|10683.5|10677.5|10685.5|10679.5|10683.5|10677.5|31
1625036750000|2021-06-30 07:05:50|10682.5|10676.5|10684.5|10678.5|10684.5|10678.5|10682.5|10676.5|34
1625036760000|2021-06-30 07:06:00|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|24
1625036770000|2021-06-30 07:06:10|10684.5|10678.5|10685.5|10679.5|10685.5|10679.5|10683.5|10677.5|74
1625036780000|2021-06-30 07:06:20|||||||||10
1625036790000|2021-06-30 07:06:30|10686.5|10680.5|10687.5|10681.5|10687.5|10681.5|10686.5|10680.5|14
1625036800000|2021-06-30 07:06:40|||||||||3
1625036810000|2021-06-30 07:06:50|10688.5|10682.5|10686.5|10680.5|10688.5|10682.5|10686.5|10680.5|9
1625036820000|2021-06-30 07:07:00|10685.5|10679.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|21
1625036830000|2021-06-30 07:07:10|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|18
1625036840000|2021-06-30 07:07:20|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|7
1625036850000|2021-06-30 07:07:30|||||||||17
1625036860000|2021-06-30 07:07:40|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|23
1625036870000|2021-06-30 07:07:50|10687.5|10681.5|10686.5|10680.5|10687.5|10681.5|10686.5|10680.5|2
1625036880000|2021-06-30 07:08:00|10685.5|10679.5|10683.5|10677.5|10685.5|10679.5|10683.5|10677.5|21
1625036890000|2021-06-30 07:08:10|||||||||9
1625036900000|2021-06-30 07:08:20|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|2
1625036910000|2021-06-30 07:08:30|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|14
1625036920000|2021-06-30 07:08:40|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|7
1625036930000|2021-06-30 07:08:50|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|3
1625036940000|2021-06-30 07:09:00|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|44
1625036950000|2021-06-30 07:09:10|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|9
1625036960000|2021-06-30 07:09:20|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|11
1625036970000|2021-06-30 07:09:30|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10680.5|10674.5|43
1625036980000|2021-06-30 07:09:40|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10680.5|10674.5|36
1625036990000|2021-06-30 07:09:50|||||||||12
1625037000000|2021-06-30 07:10:00|10681.5|10675.5|10681.5|10675.5|10683.5|10677.5|10681.5|10675.5|65
1625037010000|2021-06-30 07:10:10|10680.5|10674.5|10682.5|10676.5|10682.5|10676.5|10680.5|10674.5|20
1625037020000|2021-06-30 07:10:20|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|4
1625037030000|2021-06-30 07:10:30|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|12
1625037040000|2021-06-30 07:10:40|10683.5|10677.5|10684.5|10678.5|10684.5|10678.5|10683.5|10677.5|6
1625037050000|2021-06-30 07:10:50|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|7
1625037060000|2021-06-30 07:11:00|10682.5|10676.5|10683.5|10677.5|10684.5|10678.5|10682.5|10676.5|17
1625037070000|2021-06-30 07:11:10|||||||||7
1625037080000|2021-06-30 07:11:20|||||||||4
1625037090000|2021-06-30 07:11:30|10684.5|10678.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|28
1625037100000|2021-06-30 07:11:40|10685.5|10679.5|10686.5|10680.5|10686.5|10680.5|10685.5|10679.5|3
1625037110000|2021-06-30 07:11:50|10687.5|10681.5|10685.5|10679.5|10687.5|10681.5|10685.5|10679.5|56
1625037120000|2021-06-30 07:12:00|10684.5|10678.5|10685.5|10679.5|10685.5|10679.5|10684.5|10678.5|26
1625037130000|2021-06-30 07:12:10|10686.5|10680.5|10686.5|10680.5|10687.5|10681.5|10686.5|10680.5|15
1625037140000|2021-06-30 07:12:20|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10684.5|10678.5|10
1625037150000|2021-06-30 07:12:30|||||||||13
1625037160000|2021-06-30 07:12:40|10686.5|10680.5|10686.5|10680.5|10687.5|10681.5|10686.5|10680.5|19
1625037170000|2021-06-30 07:12:50|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10686.5|10680.5|47
1625037180000|2021-06-30 07:13:00|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|11
1625037190000|2021-06-30 07:13:10|10687.5|10681.5|10686.5|10680.5|10687.5|10681.5|10685.5|10679.5|26
1625037200000|2021-06-30 07:13:20|10685.5|10679.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|5
1625037210000|2021-06-30 07:13:30|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|5
1625037220000|2021-06-30 07:13:40|10686.5|10680.5|10687.5|10681.5|10687.5|10681.5|10686.5|10680.5|3
1625037230000|2021-06-30 07:13:50|10686.5|10680.5|10687.5|10681.5|10687.5|10681.5|10686.5|10680.5|22
1625037240000|2021-06-30 07:14:00|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10686.5|10680.5|8
1625037250000|2021-06-30 07:14:10|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|4
1625037260000|2021-06-30 07:14:20|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|8
1625037270000|2021-06-30 07:14:30|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|12
1625037280000|2021-06-30 07:14:40|||||||||5
1625037290000|2021-06-30 07:14:50|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|7
1625037300000|2021-06-30 07:15:00|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10682.5|10676.5|27
1625037310000|2021-06-30 07:15:10|10682.5|10676.5|10683.5|10677.5|10683.5|10677.5|10682.5|10676.5|20
1625037320000|2021-06-30 07:15:20|10682.5|10676.5|10681.5|10675.5|10683.5|10677.5|10681.5|10675.5|12
1625037330000|2021-06-30 07:15:30|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|18
1625037340000|2021-06-30 07:15:40|10679.5|10673.5|10678.5|10672.5|10679.5|10673.5|10677.5|10671.5|19
1625037350000|2021-06-30 07:15:50|10677.5|10671.5|10678.5|10672.5|10678.5|10672.5|10677.5|10671.5|11
1625037360000|2021-06-30 07:16:00|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|5
1625037370000|2021-06-30 07:16:10|10680.5|10674.5|10679.5|10673.5|10680.5|10674.5|10679.5|10673.5|33
1625037380000|2021-06-30 07:16:20|10678.5|10672.5|10677.5|10671.5|10678.5|10672.5|10677.5|10671.5|17
1625037390000|2021-06-30 07:16:30|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|26
1625037400000|2021-06-30 07:16:40|10679.5|10673.5|10679.5|10673.5|10680.5|10674.5|10679.5|10673.5|52
1625037410000|2021-06-30 07:16:50|10680.5|10674.5|10679.5|10673.5|10681.5|10675.5|10679.5|10673.5|28
1625037420000|2021-06-30 07:17:00|10680.5|10674.5|10681.5|10675.5|10681.5|10675.5|10680.5|10674.5|35
1625037430000|2021-06-30 07:17:10|10680.5|10674.5|10683.5|10677.5|10683.5|10677.5|10680.5|10674.5|16
1625037440000|2021-06-30 07:17:20|10682.5|10676.5|10680.5|10674.5|10683.5|10677.5|10680.5|10674.5|31
1625037450000|2021-06-30 07:17:30|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|19
1625037460000|2021-06-30 07:17:40|||||||||14
1625037470000|2021-06-30 07:17:50|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|7
1625037480000|2021-06-30 07:18:00|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|11
1625037490000|2021-06-30 07:18:10|10681.5|10675.5|10683.5|10677.5|10683.5|10677.5|10681.5|10675.5|12
1625037500000|2021-06-30 07:18:20|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|9
1625037510000|2021-06-30 07:18:30|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10682.5|10676.5|29
1625037520000|2021-06-30 07:18:40|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|6
1625037530000|2021-06-30 07:18:50|||||||||68
1625037540000|2021-06-30 07:19:00|10681.5|10675.5|10683.5|10677.5|10683.5|10677.5|10681.5|10675.5|24
1625037550000|2021-06-30 07:19:10|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|26
1625037560000|2021-06-30 07:19:20|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10682.5|10676.5|25
1625037570000|2021-06-30 07:19:30|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|6
1625037580000|2021-06-30 07:19:40|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|18
1625037590000|2021-06-30 07:19:50|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|19
1625037600000|2021-06-30 07:20:00|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10685.5|10679.5|12
1625037610000|2021-06-30 07:20:10|10687.5|10681.5|10688.5|10682.5|10688.5|10682.5|10687.5|10681.5|34
1625037620000|2021-06-30 07:20:20|10687.5|10681.5|10687.5|10681.5|10688.5|10682.5|10686.5|10680.5|53
1625037630000|2021-06-30 07:20:30|10686.5|10680.5|10687.5|10681.5|10687.5|10681.5|10686.5|10680.5|17
1625037640000|2021-06-30 07:20:40|10686.5|10680.5|10688.5|10682.5|10688.5|10682.5|10686.5|10680.5|208
1625037650000|2021-06-30 07:20:50|10687.5|10681.5|10687.5|10681.5|10688.5|10682.5|10687.5|10681.5|20
1625037660000|2021-06-30 07:21:00|10686.5|10680.5|10683.5|10677.5|10687.5|10681.5|10683.5|10677.5|40
1625037670000|2021-06-30 07:21:10|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|12
1625037680000|2021-06-30 07:21:20|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|18
1625037690000|2021-06-30 07:21:30|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|9
1625037700000|2021-06-30 07:21:40|10683.5|10677.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|4
1625037710000|2021-06-30 07:21:50|10683.5|10677.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|5
1625037720000|2021-06-30 07:22:00|10681.5|10675.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|87
1625037730000|2021-06-30 07:22:10|||||||||6
1625037740000|2021-06-30 07:22:20|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|6
1625037750000|2021-06-30 07:22:30|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|10
1625037760000|2021-06-30 07:22:40|10681.5|10675.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|3
1625037770000|2021-06-30 07:22:50|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|6
1625037780000|2021-06-30 07:23:00|10682.5|10676.5|10680.5|10674.5|10682.5|10676.5|10680.5|10674.5|11
1625037790000|2021-06-30 07:23:10|||||||||23
1625037800000|2021-06-30 07:23:20|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10
1625037810000|2021-06-30 07:23:30|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10
1625037820000|2021-06-30 07:23:40|10679.5|10673.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|47
1625037830000|2021-06-30 07:23:50|||||||||10
1625037840000|2021-06-30 07:24:00|10681.5|10675.5|10679.5|10673.5|10681.5|10675.5|10679.5|10673.5|8
1625037850000|2021-06-30 07:24:10|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|14
1625037860000|2021-06-30 07:24:20|||||||||31
1625037870000|2021-06-30 07:24:30|10679.5|10673.5|10678.5|10672.5|10679.5|10673.5|10678.5|10672.5|56
1625037880000|2021-06-30 07:24:40|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|13
1625037890000|2021-06-30 07:24:50|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|10675.5|10669.5|15
1625037900000|2021-06-30 07:25:00|10675.5|10669.5|10676.5|10670.5|10676.5|10670.5|10675.5|10669.5|14
1625037910000|2021-06-30 07:25:10|10675.5|10669.5|10676.5|10670.5|10676.5|10670.5|10675.5|10669.5|19
1625037920000|2021-06-30 07:25:20|||||||||9
1625037930000|2021-06-30 07:25:30|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|36
1625037940000|2021-06-30 07:25:40|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|48
1625037950000|2021-06-30 07:25:50|10677.5|10671.5|10678.5|10672.5|10678.5|10672.5|10677.5|10671.5|26
1625037960000|2021-06-30 07:26:00|10679.5|10673.5|10678.5|10672.5|10679.5|10673.5|10678.5|10672.5|26
1625037970000|2021-06-30 07:26:10|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|16
1625037980000|2021-06-30 07:26:20|10680.5|10674.5|10681.5|10675.5|10681.5|10675.5|10680.5|10674.5|47
1625037990000|2021-06-30 07:26:30|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|27
1625038000000|2021-06-30 07:26:40|10683.5|10677.5|10684.5|10678.5|10684.5|10678.5|10683.5|10677.5|20
1625038010000|2021-06-30 07:26:50|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|27
1625038020000|2021-06-30 07:27:00|10684.5|10678.5|10686.5|10680.5|10686.5|10680.5|10684.5|10678.5|27
1625038030000|2021-06-30 07:27:10|10685.5|10679.5|10686.5|10680.5|10686.5|10680.5|10685.5|10679.5|25
1625038040000|2021-06-30 07:27:20|10687.5|10681.5|10687.5|10681.5|10688.5|10682.5|10686.5|10680.5|44
1625038050000|2021-06-30 07:27:30|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|61
1625038060000|2021-06-30 07:27:40|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|16
1625038070000|2021-06-30 07:27:50|10688.5|10682.5|10687.5|10681.5|10688.5|10682.5|10687.5|10681.5|25
1625038080000|2021-06-30 07:28:00|10688.5|10682.5|10689.5|10683.5|10689.5|10683.5|10688.5|10682.5|32
1625038090000|2021-06-30 07:28:10|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|10688.5|10682.5|30
1625038100000|2021-06-30 07:28:20|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10688.5|10682.5|23
1625038110000|2021-06-30 07:28:30|10690.5|10684.5|10688.5|10682.5|10690.5|10684.5|10688.5|10682.5|39
1625038120000|2021-06-30 07:28:40|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|10689.5|10683.5|21
1625038130000|2021-06-30 07:28:50|10688.5|10682.5|10687.5|10681.5|10688.5|10682.5|10687.5|10681.5|31
1625038140000|2021-06-30 07:29:00|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|59
1625038150000|2021-06-30 07:29:10|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|1
1625038160000|2021-06-30 07:29:20|10685.5|10679.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|22
1625038170000|2021-06-30 07:29:30|10684.5|10678.5|10685.5|10679.5|10685.5|10679.5|10684.5|10678.5|34
1625038180000|2021-06-30 07:29:40|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|4
1625038190000|2021-06-30 07:29:50|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|19
1625038200000|2021-06-30 07:30:00|10684.5|10678.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|17
1625038210000|2021-06-30 07:30:10|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10684.5|10678.5|27
1625038220000|2021-06-30 07:30:20|||||||||8
1625038230000|2021-06-30 07:30:30|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|28
1625038240000|2021-06-30 07:30:40|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10
1625038250000|2021-06-30 07:30:50|10684.5|10678.5|10686.5|10680.5|10686.5|10680.5|10684.5|10678.5|15
1625038260000|2021-06-30 07:31:00|10685.5|10679.5|10685.5|10679.5|10686.5|10680.5|10684.5|10678.5|34
1625038270000|2021-06-30 07:31:10|||||||||11
1625038280000|2021-06-30 07:31:20|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|23
1625038290000|2021-06-30 07:31:30|10682.5|10676.5|10683.5|10677.5|10683.5|10677.5|10682.5|10676.5|25
1625038300000|2021-06-30 07:31:40|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|30
1625038310000|2021-06-30 07:31:50|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|22
1625038320000|2021-06-30 07:32:00|10683.5|10677.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|22
1625038330000|2021-06-30 07:32:10|10683.5|10677.5|10684.5|10678.5|10684.5|10678.5|10683.5|10677.5|77
1625038340000|2021-06-30 07:32:20|10683.5|10677.5|10684.5|10678.5|10684.5|10678.5|10683.5|10677.5|19
1625038350000|2021-06-30 07:32:30|10683.5|10677.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|10
1625038360000|2021-06-30 07:32:40|10682.5|10676.5|10683.5|10677.5|10683.5|10677.5|10682.5|10676.5|8
1625038370000|2021-06-30 07:32:50|10682.5|10676.5|10683.5|10677.5|10683.5|10677.5|10682.5|10676.5|24
1625038380000|2021-06-30 07:33:00|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|73
1625038390000|2021-06-30 07:33:10|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|7
1625038400000|2021-06-30 07:33:20|10684.5|10678.5|10684.5|10678.5|10684.5|10678.5|10683.5|10677.5|15
1625038410000|2021-06-30 07:33:30|10685.5|10679.5|10684.5|10678.5|10685.5|10679.5|10684.5|10678.5|45
1625038420000|2021-06-30 07:33:40|||||||||5
1625038430000|2021-06-30 07:33:50|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|16
1625038440000|2021-06-30 07:34:00|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|11
1625038450000|2021-06-30 07:34:10|||||||||3
1625038460000|2021-06-30 07:34:20|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10685.5|10679.5|24
1625038470000|2021-06-30 07:34:30|10686.5|10680.5|10685.5|10679.5|10686.5|10680.5|10684.5|10678.5|16
1625038480000|2021-06-30 07:34:40|10686.5|10680.5|10684.5|10678.5|10686.5|10680.5|10684.5|10678.5|9
1625038490000|2021-06-30 07:34:50|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|10685.5|10679.5|30
1625038500000|2021-06-30 07:35:00|10687.5|10681.5|10685.5|10679.5|10687.5|10681.5|10685.5|10679.5|33
1625038510000|2021-06-30 07:35:10|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|6
1625038530000|2021-06-30 07:35:30|10687.5|10681.5|10685.5|10679.5|10687.5|10681.5|10685.5|10679.5|25
1625038540000|2021-06-30 07:35:40|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|4
1625038550000|2021-06-30 07:35:50|||||||||4
1625038560000|2021-06-30 07:36:00|10687.5|10681.5|10686.5|10680.5|10687.5|10681.5|10686.5|10680.5|18
1625038570000|2021-06-30 07:36:10|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|10687.5|10681.5|16
1625038580000|2021-06-30 07:36:20|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|10686.5|10680.5|12
1625038590000|2021-06-30 07:36:30|10687.5|10681.5|10686.5|10680.5|10687.5|10681.5|10686.5|10680.5|9
1625038600000|2021-06-30 07:36:40|||||||||11
1625038610000|2021-06-30 07:36:50|10687.5|10681.5|10685.5|10679.5|10687.5|10681.5|10685.5|10679.5|12
1625038620000|2021-06-30 07:37:00|10684.5|10678.5|10683.5|10677.5|10684.5|10678.5|10683.5|10677.5|22
1625038630000|2021-06-30 07:37:10|||||||||7
1625038640000|2021-06-30 07:37:20|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|0
1625038650000|2021-06-30 07:37:30|||||||||11
1625038660000|2021-06-30 07:37:40|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|4
1625038670000|2021-06-30 07:37:50|||||||||16
1625038680000|2021-06-30 07:38:00|10682.5|10676.5|10683.5|10677.5|10683.5|10677.5|10682.5|10676.5|32
1625038690000|2021-06-30 07:38:10|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|15
1625038700000|2021-06-30 07:38:20|10681.5|10675.5|10683.5|10677.5|10683.5|10677.5|10681.5|10675.5|27
1625038710000|2021-06-30 07:38:30|10681.5|10675.5|10683.5|10677.5|10683.5|10677.5|10681.5|10675.5|13
1625038720000|2021-06-30 07:38:40|||||||||9
1625038730000|2021-06-30 07:38:50|10682.5|10676.5|10681.5|10675.5|10682.5|10676.5|10681.5|10675.5|10
1625038740000|2021-06-30 07:39:00|10682.5|10676.5|10682.5|10676.5|10683.5|10677.5|10682.5|10676.5|14
1625038750000|2021-06-30 07:39:10|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|10683.5|10677.5|7
1625038760000|2021-06-30 07:39:20|||||||||13
1625038770000|2021-06-30 07:39:30|||||||||3
1625038780000|2021-06-30 07:39:40|10682.5|10676.5|10682.5|10676.5|10682.5|10676.5|10681.5|10675.5|44
1625038790000|2021-06-30 07:39:50|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10681.5|10675.5|10
1625038800000|2021-06-30 07:40:00|||||||||12
1625038810000|2021-06-30 07:40:10|||||||||9
1625038820000|2021-06-30 07:40:20|||||||||22
1625038830000|2021-06-30 07:40:30|10682.5|10676.5|10681.5|10675.5|10682.5|10676.5|10681.5|10675.5|55
1625038840000|2021-06-30 07:40:40|10682.5|10676.5|10681.5|10675.5|10683.5|10677.5|10681.5|10675.5|19
1625038860000|2021-06-30 07:41:00|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10679.5|10673.5|57
1625038870000|2021-06-30 07:41:10|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|2
1625038880000|2021-06-30 07:41:20|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|13
1625038890000|2021-06-30 07:41:30|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|1
1625038900000|2021-06-30 07:41:40|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|10680.5|10674.5|4
1625038910000|2021-06-30 07:41:50|||||||||21
1625038920000|2021-06-30 07:42:00|10681.5|10675.5|10680.5|10674.5|10681.5|10675.5|10680.5|10674.5|15
1625038930000|2021-06-30 07:42:10|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|12
1625038940000|2021-06-30 07:42:20|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|12
1625038950000|2021-06-30 07:42:30|||||||||9
1625038960000|2021-06-30 07:42:40|||||||||1
1625038970000|2021-06-30 07:42:50|10679.5|10673.5|10677.5|10671.5|10679.5|10673.5|10677.5|10671.5|55
1625038980000|2021-06-30 07:43:00|10679.5|10673.5|10679.5|10673.5|10679.5|10673.5|10678.5|10672.5|8
1625038990000|2021-06-30 07:43:10|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|54
1625039000000|2021-06-30 07:43:20|10677.5|10671.5|10677.5|10671.5|10678.5|10672.5|10677.5|10671.5|9
1625039010000|2021-06-30 07:43:30|10676.5|10670.5|10677.5|10671.5|10677.5|10671.5|10676.5|10670.5|20
1625039020000|2021-06-30 07:43:40|10678.5|10672.5|10676.5|10670.5|10678.5|10672.5|10676.5|10670.5|50
1625039030000|2021-06-30 07:43:50|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|1
1625039040000|2021-06-30 07:44:00|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|13
1625039050000|2021-06-30 07:44:10|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|10676.5|10670.5|20
1625039060000|2021-06-30 07:44:20|10676.5|10670.5|10676.5|10670.5|10677.5|10671.5|10676.5|10670.5|10
1625039070000|2021-06-30 07:44:30|10675.5|10669.5|10676.5|10670.5|10676.5|10670.5|10675.5|10669.5|44
1625039080000|2021-06-30 07:44:40|||||||||1
1625039090000|2021-06-30 07:44:50|10677.5|10671.5|10678.5|10672.5|10678.5|10672.5|10677.5|10671.5|43
1625039100000|2021-06-30 07:45:00|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|10677.5|10671.5|34
1625039110000|2021-06-30 07:45:10|10676.5|10670.5|10676.5|10670.5|10677.5|10671.5|10675.5|10669.5|18
1625039120000|2021-06-30 07:45:20|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|36
1625039130000|2021-06-30 07:45:30|||||||||11
1625039140000|2021-06-30 07:45:40|10674.5|10668.5|10675.5|10669.5|10675.5|10669.5|10674.5|10668.5|14
1625039150000|2021-06-30 07:45:50|10674.5|10668.5|10674.5|10668.5|10674.5|10668.5|10674.5|10668.5|12
1625039160000|2021-06-30 07:46:00|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|10673.5|10667.5|50
1625039170000|2021-06-30 07:46:10|||||||||33
1625039180000|2021-06-30 07:46:20|||||||||2
1625039190000|2021-06-30 07:46:30|10674.5|10668.5|10674.5|10668.5|10674.5|10668.5|10674.5|10668.5|112
1625039200000|2021-06-30 07:46:40|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|13
1625039210000|2021-06-30 07:46:50|10674.5|10668.5|10673.5|10667.5|10674.5|10668.5|10673.5|10667.5|9
1625039220000|2021-06-30 07:47:00|10672.5|10666.5|10672.5|10666.5|10673.5|10667.5|10671.5|10665.5|45
1625039230000|2021-06-30 07:47:10|10671.5|10665.5|10671.5|10665.5|10671.5|10665.5|10671.5|10665.5|12
1625039240000|2021-06-30 07:47:20|10672.5|10666.5|10673.5|10667.5|10673.5|10667.5|10672.5|10666.5|13
1625039250000|2021-06-30 07:47:30|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10671.5|10665.5|32
1625039260000|2021-06-30 07:47:40|10671.5|10665.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|34
1625039270000|2021-06-30 07:47:50|10669.5|10663.5|10669.5|10663.5|10670.5|10664.5|10669.5|10663.5|18
1625039280000|2021-06-30 07:48:00|10671.5|10665.5|10671.5|10665.5|10671.5|10665.5|10670.5|10664.5|55
1625039290000|2021-06-30 07:48:10|10672.5|10666.5|10671.5|10665.5|10672.5|10666.5|10671.5|10665.5|121
1625039300000|2021-06-30 07:48:20|10672.5|10666.5|10671.5|10665.5|10672.5|10666.5|10671.5|10665.5|19
1625039310000|2021-06-30 07:48:30|10670.5|10664.5|10671.5|10665.5|10672.5|10666.5|10670.5|10664.5|32
1625039320000|2021-06-30 07:48:40|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|9
1625039330000|2021-06-30 07:48:50|10673.5|10667.5|10672.5|10666.5|10673.5|10667.5|10672.5|10666.5|21
1625039340000|2021-06-30 07:49:00|10673.5|10667.5|10672.5|10666.5|10673.5|10667.5|10671.5|10665.5|67
1625039350000|2021-06-30 07:49:10|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|10672.5|10666.5|11
1625039360000|2021-06-30 07:49:20|10672.5|10666.5|10673.5|10667.5|10673.5|10667.5|10672.5|10666.5|42
1625039370000|2021-06-30 07:49:30|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|34
1625039380000|2021-06-30 07:49:40|10673.5|10667.5|10674.5|10668.5|10674.5|10668.5|10673.5|10667.5|56
1625039390000|2021-06-30 07:49:50|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|10675.5|10669.5|10
1625039400000|2021-06-30 07:50:00|10674.5|10668.5|10673.5|10667.5|10674.5|10668.5|10673.5|10667.5|35
1625039410000|2021-06-30 07:50:10|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|10672.5|10666.5|51
1625039420000|2021-06-30 07:50:20|10671.5|10665.5|10672.5|10666.5|10672.5|10666.5|10671.5|10665.5|26
1625039430000|2021-06-30 07:50:30|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|10673.5|10667.5|27
1625039440000|2021-06-30 07:50:40|10672.5|10666.5|10670.5|10664.5|10672.5|10666.5|10670.5|10664.5|34
1625039450000|2021-06-30 07:50:50|10671.5|10665.5|10672.5|10666.5|10672.5|10666.5|10671.5|10665.5|15
1625039460000|2021-06-30 07:51:00|10671.5|10665.5|10672.5|10666.5|10672.5|10666.5|10670.5|10664.5|20
1625039470000|2021-06-30 07:51:10|10671.5|10665.5|10671.5|10665.5|10672.5|10666.5|10671.5|10665.5|18
1625039480000|2021-06-30 07:51:20|10670.5|10664.5|10669.5|10663.5|10670.5|10664.5|10669.5|10663.5|25
1625039490000|2021-06-30 07:51:30|10670.5|10664.5|10670.5|10664.5|10670.5|10664.5|10669.5|10663.5|28
1625039500000|2021-06-30 07:51:40|10671.5|10665.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|13
1625039510000|2021-06-30 07:51:50|10669.5|10663.5|10669.5|10663.5|10670.5|10664.5|10669.5|10663.5|39
1625039520000|2021-06-30 07:52:00|10670.5|10664.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|41
1625039530000|2021-06-30 07:52:10|10671.5|10665.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|16
1625039540000|2021-06-30 07:52:20|10669.5|10663.5|10668.5|10662.5|10669.5|10663.5|10668.5|10662.5|29
1625039550000|2021-06-30 07:52:30|10669.5|10663.5|10668.5|10662.5|10669.5|10663.5|10668.5|10662.5|22
1625039560000|2021-06-30 07:52:40|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10668.5|10662.5|33
1625039570000|2021-06-30 07:52:50|10670.5|10664.5|10671.5|10665.5|10671.5|10665.5|10670.5|10664.5|52
1625039580000|2021-06-30 07:53:00|10670.5|10664.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|29
1625039590000|2021-06-30 07:53:10|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|16
1625039600000|2021-06-30 07:53:20|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10667.5|10661.5|95
1625039610000|2021-06-30 07:53:30|10667.5|10661.5|10665.5|10659.5|10667.5|10661.5|10665.5|10659.5|65
1625039620000|2021-06-30 07:53:40|10664.5|10658.5|10664.5|10658.5|10665.5|10659.5|10664.5|10658.5|50
1625039630000|2021-06-30 07:53:50|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|12
1625039640000|2021-06-30 07:54:00|10664.5|10658.5|10663.5|10657.5|10664.5|10658.5|10663.5|10657.5|21
1625039650000|2021-06-30 07:54:10|10664.5|10658.5|10663.5|10657.5|10664.5|10658.5|10663.5|10657.5|19
1625039660000|2021-06-30 07:54:20|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|40
1625039670000|2021-06-30 07:54:30|10661.5|10655.5|10662.5|10656.5|10663.5|10657.5|10661.5|10655.5|78
1625039680000|2021-06-30 07:54:40|10663.5|10657.5|10666.5|10660.5|10666.5|10660.5|10663.5|10657.5|60
1625039690000|2021-06-30 07:54:50|10667.5|10661.5|10666.5|10660.5|10667.5|10661.5|10665.5|10659.5|33
1625039700000|2021-06-30 07:55:00|10667.5|10661.5|10667.5|10661.5|10668.5|10662.5|10666.5|10660.5|95
1625039710000|2021-06-30 07:55:10|10668.5|10662.5|10666.5|10660.5|10668.5|10662.5|10665.5|10659.5|93
1625039720000|2021-06-30 07:55:20|10667.5|10661.5|10668.5|10662.5|10668.5|10662.5|10667.5|10661.5|88
1625039730000|2021-06-30 07:55:30|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|10666.5|10660.5|64
1625039740000|2021-06-30 07:55:40|10666.5|10660.5|10665.5|10659.5|10667.5|10661.5|10665.5|10659.5|62
1625039750000|2021-06-30 07:55:50|10666.5|10660.5|10666.5|10660.5|10666.5|10660.5|10666.5|10660.5|26
1625039760000|2021-06-30 07:56:00|10665.5|10659.5|10666.5|10660.5|10666.5|10660.5|10665.5|10659.5|71
1625039770000|2021-06-30 07:56:10|10667.5|10661.5|10666.5|10660.5|10667.5|10661.5|10666.5|10660.5|39
1625039780000|2021-06-30 07:56:20|10665.5|10659.5|10666.5|10660.5|10666.5|10660.5|10665.5|10659.5|36
1625039790000|2021-06-30 07:56:30|10665.5|10659.5|10666.5|10660.5|10667.5|10661.5|10665.5|10659.5|33
1625039800000|2021-06-30 07:56:40|10667.5|10661.5|10667.5|10661.5|10668.5|10662.5|10666.5|10660.5|71
1625039810000|2021-06-30 07:56:50|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10667.5|10661.5|59
1625039820000|2021-06-30 07:57:00|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|69
1625039830000|2021-06-30 07:57:10|10668.5|10662.5|10669.5|10663.5|10669.5|10663.5|10667.5|10661.5|41
1625039840000|2021-06-30 07:57:20|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|37
1625039850000|2021-06-30 07:57:30|10667.5|10661.5|10669.5|10663.5|10669.5|10663.5|10667.5|10661.5|85
1625039860000|2021-06-30 07:57:40|10670.5|10664.5|10669.5|10663.5|10670.5|10664.5|10669.5|10663.5|39
1625039870000|2021-06-30 07:57:50|||||||||33
1625039880000|2021-06-30 07:58:00|10670.5|10664.5|10668.5|10662.5|10670.5|10664.5|10668.5|10662.5|65
1625039890000|2021-06-30 07:58:10|10667.5|10661.5|10667.5|10661.5|10668.5|10662.5|10667.5|10661.5|32
1625039900000|2021-06-30 07:58:20|10668.5|10662.5|10669.5|10663.5|10670.5|10664.5|10668.5|10662.5|94
1625039910000|2021-06-30 07:58:30|10670.5|10664.5|10669.5|10663.5|10670.5|10664.5|10668.5|10662.5|98
1625039920000|2021-06-30 07:58:40|||||||||28
1625039930000|2021-06-30 07:58:50|10668.5|10662.5|10669.5|10663.5|10669.5|10663.5|10668.5|10662.5|34
1625039940000|2021-06-30 07:59:00|10670.5|10664.5|10670.5|10664.5|10670.5|10664.5|10670.5|10664.5|87
1625039950000|2021-06-30 07:59:10|10671.5|10665.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|50
1625039960000|2021-06-30 07:59:20|||||||||34
1625039970000|2021-06-30 07:59:30|10671.5|10665.5|10670.5|10664.5|10671.5|10665.5|10668.5|10662.5|277
1625039980000|2021-06-30 07:59:40|10671.5|10665.5|10670.5|10664.5|10671.5|10665.5|10669.5|10663.5|71
1625039990000|2021-06-30 07:59:50|10668.5|10662.5|10671.5|10665.5|10671.5|10665.5|10668.5|10662.5|50
1625040000000|2021-06-30 08:00:00|10670.5|10664.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|88
1625040010000|2021-06-30 08:00:10|10671.5|10665.5|10670.5|10664.5|10671.5|10665.5|10670.5|10664.5|37
1625040020000|2021-06-30 08:00:20|10669.5|10663.5|10670.5|10664.5|10670.5|10664.5|10668.5|10662.5|73
1625040030000|2021-06-30 08:00:30|10671.5|10665.5|10671.5|10665.5|10671.5|10665.5|10671.5|10665.5|20
1625040040000|2021-06-30 08:00:40|10670.5|10664.5|10666.5|10660.5|10671.5|10665.5|10666.5|10660.5|134
1625040050000|2021-06-30 08:00:50|10667.5|10661.5|10668.5|10662.5|10668.5|10662.5|10667.5|10661.5|88
1625040060000|2021-06-30 08:01:00|10667.5|10661.5|10662.5|10656.5|10667.5|10661.5|10661.5|10655.5|174
1625040070000|2021-06-30 08:01:10|10661.5|10655.5|10662.5|10656.5|10663.5|10657.5|10661.5|10655.5|83
1625040080000|2021-06-30 08:01:20|10663.5|10657.5|10662.5|10656.5|10663.5|10657.5|10662.5|10656.5|142
1625040090000|2021-06-30 08:01:30|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|200
1625040100000|2021-06-30 08:01:40|10662.5|10656.5|10660.5|10654.5|10663.5|10657.5|10660.5|10654.5|281
1625040110000|2021-06-30 08:01:50|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10660.5|10654.5|93
1625040120000|2021-06-30 08:02:00|10662.5|10656.5|10659.5|10653.5|10662.5|10656.5|10659.5|10653.5|120
1625040130000|2021-06-30 08:02:10|10660.5|10654.5|10659.5|10653.5|10660.5|10654.5|10657.5|10651.5|131
1625040140000|2021-06-30 08:02:20|10660.5|10654.5|10659.5|10653.5|10660.5|10654.5|10659.5|10653.5|79
1625040150000|2021-06-30 08:02:30|10658.5|10652.5|10659.5|10653.5|10659.5|10653.5|10658.5|10652.5|61
1625040160000|2021-06-30 08:02:40|10658.5|10652.5|10656.5|10650.5|10658.5|10652.5|10655.5|10649.5|37
1625040170000|2021-06-30 08:02:50|10657.5|10651.5|10655.5|10649.5|10657.5|10651.5|10655.5|10649.5|89
1625040180000|2021-06-30 08:03:00|10656.5|10650.5|10659.5|10653.5|10659.5|10653.5|10656.5|10650.5|75
1625040190000|2021-06-30 08:03:10|10658.5|10652.5|10659.5|10653.5|10659.5|10653.5|10657.5|10651.5|78
1625040200000|2021-06-30 08:03:20|10658.5|10652.5|10659.5|10653.5|10659.5|10653.5|10658.5|10652.5|58
1625040210000|2021-06-30 08:03:30|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|37
1625040220000|2021-06-30 08:03:40|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|10658.5|10652.5|65
1625040230000|2021-06-30 08:03:50|10658.5|10652.5|10659.5|10653.5|10659.5|10653.5|10658.5|10652.5|72
1625040240000|2021-06-30 08:04:00|10658.5|10652.5|10657.5|10651.5|10658.5|10652.5|10657.5|10651.5|30
1625040250000|2021-06-30 08:04:10|10656.5|10650.5|10654.5|10648.5|10656.5|10650.5|10654.5|10648.5|179
1625040260000|2021-06-30 08:04:20|10655.5|10649.5|10654.5|10648.5|10655.5|10649.5|10653.5|10647.5|29
1625040270000|2021-06-30 08:04:30|||||||||24
1625040280000|2021-06-30 08:04:40|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|23
1625040290000|2021-06-30 08:04:50|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|23
1625040300000|2021-06-30 08:05:00|10655.5|10649.5|10655.5|10649.5|10656.5|10650.5|10654.5|10648.5|161
1625040310000|2021-06-30 08:05:10|10654.5|10648.5|10654.5|10648.5|10655.5|10649.5|10653.5|10647.5|107
1625040320000|2021-06-30 08:05:20|10655.5|10649.5|10655.5|10649.5|10656.5|10650.5|10655.5|10649.5|51
1625040330000|2021-06-30 08:05:30|10654.5|10648.5|10654.5|10648.5|10655.5|10649.5|10654.5|10648.5|69
1625040340000|2021-06-30 08:05:40|10655.5|10649.5|10654.5|10648.5|10655.5|10649.5|10654.5|10648.5|8
1625040350000|2021-06-30 08:05:50|10653.5|10647.5|10652.5|10646.5|10654.5|10648.5|10652.5|10646.5|121
1625040360000|2021-06-30 08:06:00|10653.5|10647.5|10655.5|10649.5|10655.5|10649.5|10653.5|10647.5|56
1625040370000|2021-06-30 08:06:10|10654.5|10648.5|10654.5|10648.5|10655.5|10649.5|10654.5|10648.5|98
1625040380000|2021-06-30 08:06:20|10653.5|10647.5|10653.5|10647.5|10654.5|10648.5|10652.5|10646.5|87
1625040390000|2021-06-30 08:06:30|10654.5|10648.5|10655.5|10649.5|10655.5|10649.5|10653.5|10647.5|73
1625040400000|2021-06-30 08:06:40|10654.5|10648.5|10655.5|10649.5|10655.5|10649.5|10654.5|10648.5|19
1625040410000|2021-06-30 08:06:50|10654.5|10648.5|10653.5|10647.5|10655.5|10649.5|10653.5|10647.5|96
1625040420000|2021-06-30 08:07:00|10654.5|10648.5|10654.5|10648.5|10655.5|10649.5|10653.5|10647.5|105
1625040430000|2021-06-30 08:07:10|10653.5|10647.5|10653.5|10647.5|10654.5|10648.5|10653.5|10647.5|54
1625040440000|2021-06-30 08:07:20|10654.5|10648.5|10653.5|10647.5|10654.5|10648.5|10653.5|10647.5|90
1625040450000|2021-06-30 08:07:30|10654.5|10648.5|10653.5|10647.5|10654.5|10648.5|10653.5|10647.5|76
1625040460000|2021-06-30 08:07:40|10652.5|10646.5|10656.5|10650.5|10656.5|10650.5|10652.5|10646.5|229
1625040470000|2021-06-30 08:07:50|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10653.5|10647.5|228
1625040480000|2021-06-30 08:08:00|10654.5|10648.5|10651.5|10645.5|10654.5|10648.5|10651.5|10645.5|117
1625040490000|2021-06-30 08:08:10|10652.5|10646.5|10654.5|10648.5|10655.5|10649.5|10652.5|10646.5|106
1625040500000|2021-06-30 08:08:20|10655.5|10649.5|10653.5|10647.5|10655.5|10649.5|10652.5|10646.5|76
1625040510000|2021-06-30 08:08:30|10652.5|10646.5|10651.5|10645.5|10653.5|10647.5|10651.5|10645.5|92
1625040520000|2021-06-30 08:08:40|10650.5|10644.5|10650.5|10644.5|10651.5|10645.5|10650.5|10644.5|189
1625040530000|2021-06-30 08:08:50|10649.5|10643.5|10650.5|10644.5|10650.5|10644.5|10649.5|10643.5|75
1625040540000|2021-06-30 08:09:00|10651.5|10645.5|10650.5|10644.5|10651.5|10645.5|10649.5|10643.5|173
1625040550000|2021-06-30 08:09:10|10651.5|10645.5|10648.5|10642.5|10651.5|10645.5|10648.5|10642.5|212
1625040560000|2021-06-30 08:09:20|10647.5|10641.5|10646.5|10640.5|10648.5|10642.5|10646.5|10640.5|165
1625040570000|2021-06-30 08:09:30|10647.5|10641.5|10643.5|10637.5|10647.5|10641.5|10643.5|10637.5|111
1625040580000|2021-06-30 08:09:40|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10642.5|10636.5|145
1625040590000|2021-06-30 08:09:50|10645.5|10639.5|10643.5|10637.5|10645.5|10639.5|10642.5|10636.5|238
1625040600000|2021-06-30 08:10:00|10645.5|10639.5|10645.5|10639.5|10646.5|10640.5|10644.5|10638.5|147
1625040610000|2021-06-30 08:10:10|10644.5|10638.5|10646.5|10640.5|10646.5|10640.5|10644.5|10638.5|54
1625040620000|2021-06-30 08:10:20|10645.5|10639.5|10647.5|10641.5|10647.5|10641.5|10644.5|10638.5|142
1625040630000|2021-06-30 08:10:30|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10
1625040640000|2021-06-30 08:10:40|10647.5|10641.5|10646.5|10640.5|10647.5|10641.5|10646.5|10640.5|74
1625040650000|2021-06-30 08:10:50|10645.5|10639.5|10644.5|10638.5|10645.5|10639.5|10644.5|10638.5|243
1625040660000|2021-06-30 08:11:00|10645.5|10639.5|10643.5|10637.5|10645.5|10639.5|10643.5|10637.5|39
1625040670000|2021-06-30 08:11:10|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|43
1625040680000|2021-06-30 08:11:20|10643.5|10637.5|10643.5|10637.5|10644.5|10638.5|10643.5|10637.5|26
1625040690000|2021-06-30 08:11:30|10641.5|10635.5|10641.5|10635.5|10642.5|10636.5|10641.5|10635.5|121
1625040700000|2021-06-30 08:11:40|10640.5|10634.5|10641.5|10635.5|10641.5|10635.5|10640.5|10634.5|64
1625040710000|2021-06-30 08:11:50|10642.5|10636.5|10643.5|10637.5|10644.5|10638.5|10642.5|10636.5|37
1625040720000|2021-06-30 08:12:00|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|12
1625040730000|2021-06-30 08:12:10|||||||||60
1625040740000|2021-06-30 08:12:20|10641.5|10635.5|10641.5|10635.5|10642.5|10636.5|10640.5|10634.5|56
1625040750000|2021-06-30 08:12:30|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|32
1625040760000|2021-06-30 08:12:40|10643.5|10637.5|10641.5|10635.5|10643.5|10637.5|10641.5|10635.5|45
1625040770000|2021-06-30 08:12:50|10640.5|10634.5|10640.5|10634.5|10640.5|10634.5|10640.5|10634.5|35
1625040780000|2021-06-30 08:13:00|10639.5|10633.5|10638.5|10632.5|10639.5|10633.5|10637.5|10631.5|43
1625040790000|2021-06-30 08:13:10|10637.5|10631.5|10639.5|10633.5|10639.5|10633.5|10637.5|10631.5|82
1625040800000|2021-06-30 08:13:20|10638.5|10632.5|10639.5|10633.5|10639.5|10633.5|10638.5|10632.5|116
1625040810000|2021-06-30 08:13:30|10640.5|10634.5|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|43
1625040820000|2021-06-30 08:13:40|10639.5|10633.5|10639.5|10633.5|10640.5|10634.5|10639.5|10633.5|595
1625040830000|2021-06-30 08:13:50|10640.5|10634.5|10640.5|10634.5|10640.5|10634.5|10639.5|10633.5|40
1625040840000|2021-06-30 08:14:00|10639.5|10633.5|10640.5|10634.5|10640.5|10634.5|10639.5|10633.5|918
1625040850000|2021-06-30 08:14:10|10639.5|10633.5|10640.5|10634.5|10640.5|10634.5|10639.5|10633.5|82
1625040860000|2021-06-30 08:14:20|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|43
1625040870000|2021-06-30 08:14:30|10638.5|10632.5|10638.5|10632.5|10638.5|10632.5|10638.5|10632.5|28
1625040880000|2021-06-30 08:14:40|10637.5|10631.5|10638.5|10632.5|10638.5|10632.5|10637.5|10631.5|25
1625040890000|2021-06-30 08:14:50|||||||||33
1625040900000|2021-06-30 08:15:00|10637.5|10631.5|10637.5|10631.5|10638.5|10632.5|10637.5|10631.5|81
1625040910000|2021-06-30 08:15:10|10636.5|10630.5|10636.5|10630.5|10636.5|10630.5|10635.5|10629.5|31
1625040920000|2021-06-30 08:15:20|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|10636.5|10630.5|727
1625040930000|2021-06-30 08:15:30|10636.5|10630.5|10636.5|10630.5|10636.5|10630.5|10636.5|10630.5|43
1625040940000|2021-06-30 08:15:40|10637.5|10631.5|10638.5|10632.5|10638.5|10632.5|10636.5|10630.5|414
1625040950000|2021-06-30 08:15:50|10637.5|10631.5|10638.5|10632.5|10638.5|10632.5|10637.5|10631.5|26
1625040960000|2021-06-30 08:16:00|10637.5|10631.5|10639.5|10633.5|10639.5|10633.5|10637.5|10631.5|72
1625040970000|2021-06-30 08:16:10|10640.5|10634.5|10640.5|10634.5|10641.5|10635.5|10639.5|10633.5|40
1625040980000|2021-06-30 08:16:20|10641.5|10635.5|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|13
1625040990000|2021-06-30 08:16:30|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|103
1625041000000|2021-06-30 08:16:40|10638.5|10632.5|10639.5|10633.5|10639.5|10633.5|10638.5|10632.5|28
1625041010000|2021-06-30 08:16:50|||||||||5
1625041020000|2021-06-30 08:17:00|10638.5|10632.5|10638.5|10632.5|10639.5|10633.5|10638.5|10632.5|20
1625041030000|2021-06-30 08:17:10|10639.5|10633.5|10638.5|10632.5|10639.5|10633.5|10638.5|10632.5|52
1625041040000|2021-06-30 08:17:20|10639.5|10633.5|10640.5|10634.5|10640.5|10634.5|10639.5|10633.5|35
1625041050000|2021-06-30 08:17:30|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10640.5|10634.5|30
1625041060000|2021-06-30 08:17:40|10640.5|10634.5|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|20
1625041070000|2021-06-30 08:17:50|||||||||93
1625041080000|2021-06-30 08:18:00|10641.5|10635.5|10641.5|10635.5|10642.5|10636.5|10641.5|10635.5|18
1625041090000|2021-06-30 08:18:10|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10641.5|10635.5|28
1625041100000|2021-06-30 08:18:20|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|7
1625041110000|2021-06-30 08:18:30|10642.5|10636.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|65
1625041120000|2021-06-30 08:18:40|||||||||36
1625041130000|2021-06-30 08:18:50|10643.5|10637.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|57
1625041140000|2021-06-30 08:19:00|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|18
1625041150000|2021-06-30 08:19:10|10642.5|10636.5|10643.5|10637.5|10643.5|10637.5|10642.5|10636.5|70
1625041160000|2021-06-30 08:19:20|10642.5|10636.5|10641.5|10635.5|10642.5|10636.5|10641.5|10635.5|11
1625041170000|2021-06-30 08:19:30|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10641.5|10635.5|76
1625041180000|2021-06-30 08:19:40|10641.5|10635.5|10642.5|10636.5|10642.5|10636.5|10641.5|10635.5|20
1625041190000|2021-06-30 08:19:50|10641.5|10635.5|10643.5|10637.5|10643.5|10637.5|10641.5|10635.5|67
1625041200000|2021-06-30 08:20:00|10642.5|10636.5|10641.5|10635.5|10642.5|10636.5|10640.5|10634.5|58
1625041210000|2021-06-30 08:20:10|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|5
1625041220000|2021-06-30 08:20:20|10641.5|10635.5|10641.5|10635.5|10642.5|10636.5|10641.5|10635.5|13
1625041230000|2021-06-30 08:20:30|||||||||10
1625041240000|2021-06-30 08:20:40|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|32
1625041250000|2021-06-30 08:20:50|||||||||20
1625041260000|2021-06-30 08:21:00|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10640.5|10634.5|36
1625041270000|2021-06-30 08:21:10|10642.5|10636.5|10641.5|10635.5|10642.5|10636.5|10641.5|10635.5|66
1625041280000|2021-06-30 08:21:20|10642.5|10636.5|10644.5|10638.5|10644.5|10638.5|10642.5|10636.5|32
1625041290000|2021-06-30 08:21:30|||||||||293
1625041300000|2021-06-30 08:21:40|||||||||16
1625041310000|2021-06-30 08:21:50|10643.5|10637.5|10644.5|10638.5|10644.5|10638.5|10643.5|10637.5|19
1625041320000|2021-06-30 08:22:00|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|32
1625041330000|2021-06-30 08:22:10|10642.5|10636.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|126
1625041340000|2021-06-30 08:22:20|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|12
1625041350000|2021-06-30 08:22:30|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|16
1625041360000|2021-06-30 08:22:40|10643.5|10637.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|37
1625041370000|2021-06-30 08:22:50|||||||||39
1625041380000|2021-06-30 08:23:00|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|3
1625041390000|2021-06-30 08:23:10|10640.5|10634.5|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|55
1625041400000|2021-06-30 08:23:20|10641.5|10635.5|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|4
1625041410000|2021-06-30 08:23:30|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|40
1625041420000|2021-06-30 08:23:40|10638.5|10632.5|10637.5|10631.5|10638.5|10632.5|10637.5|10631.5|19
1625041430000|2021-06-30 08:23:50|10638.5|10632.5|10639.5|10633.5|10639.5|10633.5|10638.5|10632.5|61
1625041440000|2021-06-30 08:24:00|10640.5|10634.5|10641.5|10635.5|10641.5|10635.5|10639.5|10633.5|42
1625041450000|2021-06-30 08:24:10|10642.5|10636.5|10643.5|10637.5|10643.5|10637.5|10641.5|10635.5|24
1625041460000|2021-06-30 08:24:20|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|54
1625041470000|2021-06-30 08:24:30|||||||||4
1625041480000|2021-06-30 08:24:40|10641.5|10635.5|10642.5|10636.5|10642.5|10636.5|10641.5|10635.5|17
1625041490000|2021-06-30 08:24:50|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|23
1625041500000|2021-06-30 08:25:00|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|350
1625041510000|2021-06-30 08:25:10|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|14
1625041520000|2021-06-30 08:25:20|||||||||14
1625041530000|2021-06-30 08:25:30|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10643.5|10637.5|55
1625041540000|2021-06-30 08:25:40|10643.5|10637.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|12
1625041550000|2021-06-30 08:25:50|||||||||100
1625041560000|2021-06-30 08:26:00|10641.5|10635.5|10642.5|10636.5|10642.5|10636.5|10641.5|10635.5|94
1625041570000|2021-06-30 08:26:10|10643.5|10637.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|66
1625041580000|2021-06-30 08:26:20|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10
1625041590000|2021-06-30 08:26:30|10642.5|10636.5|10643.5|10637.5|10643.5|10637.5|10642.5|10636.5|24
1625041600000|2021-06-30 08:26:40|10642.5|10636.5|10641.5|10635.5|10642.5|10636.5|10641.5|10635.5|35
1625041610000|2021-06-30 08:26:50|10640.5|10634.5|10641.5|10635.5|10641.5|10635.5|10640.5|10634.5|39
1625041620000|2021-06-30 08:27:00|10642.5|10636.5|10643.5|10637.5|10643.5|10637.5|10641.5|10635.5|75
1625041630000|2021-06-30 08:27:10|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|15
1625041640000|2021-06-30 08:27:20|||||||||15
1625041650000|2021-06-30 08:27:30|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10641.5|10635.5|19
1625041660000|2021-06-30 08:27:40|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|1
1625041670000|2021-06-30 08:27:50|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10641.5|10635.5|39
1625041680000|2021-06-30 08:28:00|10641.5|10635.5|10642.5|10636.5|10643.5|10637.5|10641.5|10635.5|38
1625041690000|2021-06-30 08:28:10|10643.5|10637.5|10644.5|10638.5|10644.5|10638.5|10643.5|10637.5|44
1625041700000|2021-06-30 08:28:20|10643.5|10637.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|41
1625041710000|2021-06-30 08:28:30|10641.5|10635.5|10641.5|10635.5|10642.5|10636.5|10641.5|10635.5|26
1625041720000|2021-06-30 08:28:40|10642.5|10636.5|10641.5|10635.5|10642.5|10636.5|10641.5|10635.5|47
1625041730000|2021-06-30 08:28:50|10642.5|10636.5|10643.5|10637.5|10644.5|10638.5|10641.5|10635.5|48
1625041740000|2021-06-30 08:29:00|10644.5|10638.5|10642.5|10636.5|10644.5|10638.5|10642.5|10636.5|65
1625041750000|2021-06-30 08:29:10|10643.5|10637.5|10641.5|10635.5|10643.5|10637.5|10641.5|10635.5|49
1625041760000|2021-06-30 08:29:20|10643.5|10637.5|10641.5|10635.5|10643.5|10637.5|10641.5|10635.5|41
1625041770000|2021-06-30 08:29:30|10640.5|10634.5|10641.5|10635.5|10642.5|10636.5|10640.5|10634.5|23
1625041780000|2021-06-30 08:29:40|10642.5|10636.5|10640.5|10634.5|10642.5|10636.5|10640.5|10634.5|44
1625041790000|2021-06-30 08:29:50|10639.5|10633.5|10644.5|10638.5|10644.5|10638.5|10637.5|10631.5|40
1625041800000|2021-06-30 08:30:00|10651.3|10627.9|10647.8|10624.4|10651.3|10627.9|10647.8|10624.4|0
1625041810000|2021-06-30 08:30:10|10647.5|10624.1|10647.2|10623.8|10648|10624.6|10647.2|10623.8|0
1625041820000|2021-06-30 08:30:20|10647.8|10624.4|10647.8|10624.4|10647.8|10624.4|10647|10623.6|0
1625041830000|2021-06-30 08:30:30|10647.7|10624.3|10646.3|10622.9|10647.8|10624.4|10646.3|10622.9|0
1625041840000|2021-06-30 08:30:40|10646.5|10623.1|10646.5|10623.1|10647.2|10623.8|10646.4|10623|0
1625041850000|2021-06-30 08:30:50|10646.3|10622.9|10647.6|10624.2|10648.3|10624.9|10646.3|10622.9|0
1625041860000|2021-06-30 08:31:00|10647.5|10624.1|10647.7|10624.3|10647.8|10624.4|10646.7|10623.3|0
1625041870000|2021-06-30 08:31:10|10647.6|10624.2|10647|10623.6|10648.1|10624.7|10646.6|10623.2|0
1625041880000|2021-06-30 08:31:20|10647.6|10624.2|10647.6|10624.2|10647.7|10624.3|10647|10623.6|0
1625041890000|2021-06-30 08:31:30|10647.5|10624.1|10646.7|10623.3|10647.5|10624.1|10646.7|10623.3|0
1625041900000|2021-06-30 08:31:40|10646.6|10623.2|10645|10621.6|10646.7|10623.3|10645|10621.6|0
1625041910000|2021-06-30 08:31:50|10645.1|10621.7|10645.9|10622.5|10646.1|10622.7|10645|10621.6|0
1625041920000|2021-06-30 08:32:00|10646|10622.6|10645.4|10622|10646.1|10622.7|10644.7|10621.3|0
1625041930000|2021-06-30 08:32:10|10646.1|10622.7|10646.1|10622.7|10646.1|10622.7|10646.1|10622.7|0
1625041940000|2021-06-30 08:32:20|10646.7|10623.3|10647.6|10624.2|10648.1|10624.7|10646.7|10623.3|0
1625041950000|2021-06-30 08:32:30|10647.3|10623.9|10645.7|10622.3|10647.3|10623.9|10645.7|10622.3|0
1625041960000|2021-06-30 08:32:40|10645|10621.6|10646.3|10622.9|10647.2|10623.8|10644.6|10621.2|0
1625041970000|2021-06-30 08:32:50|10646|10622.6|10646.5|10623.1|10646.5|10623.1|10646|10622.6|0
1625041980000|2021-06-30 08:33:00|10646.4|10623|10646.3|10622.9|10646.5|10623.1|10645.7|10622.3|0
1625041990000|2021-06-30 08:33:10|10645.7|10622.3|10644.6|10621.2|10645.7|10622.3|10644.6|10621.2|0
1625042000000|2021-06-30 08:33:20|10644.7|10621.3|10645.2|10621.8|10647|10623.6|10644.6|10621.2|0
1625042010000|2021-06-30 08:33:30|10645|10621.6|10643|10619.6|10645|10621.6|10643|10619.6|0
1625042030000|2021-06-30 08:33:50|10643.3|10619.9|10643.3|10619.9|10644.8|10621.4|10643.2|10619.8|0
1625042040000|2021-06-30 08:34:00|10643.2|10619.8|10644.1|10620.7|10644.1|10620.7|10642.4|10619|0
1625042050000|2021-06-30 08:34:10|10643.8|10620.4|10644.1|10620.7|10644.1|10620.7|10643.8|10620.4|0
1625042060000|2021-06-30 08:34:20|10644.3|10620.9|10643.6|10620.2|10644.3|10620.9|10643.4|10620|0
1625042070000|2021-06-30 08:34:30|10643.9|10620.5|10646.1|10622.7|10646.1|10622.7|10643.9|10620.5|0
1625042080000|2021-06-30 08:34:40|10646.2|10622.8|10644.5|10621.1|10646.6|10623.2|10644.5|10621.1|0
1625042090000|2021-06-30 08:34:50|10643.9|10620.5|10645.2|10621.8|10645.2|10621.8|10643.6|10620.2|0
1625042100000|2021-06-30 08:35:00|10644.5|10621.1|10643.2|10619.8|10645.2|10621.8|10643.2|10619.8|0
1625042110000|2021-06-30 08:35:10|10643.6|10620.2|10644.9|10621.5|10644.9|10621.5|10643.6|10620.2|0
1625042120000|2021-06-30 08:35:20|10645.2|10621.8|10645.2|10621.8|10645.2|10621.8|10644.9|10621.5|0
1625042130000|2021-06-30 08:35:30|10645.8|10622.4|10646|10622.6|10646.4|10623|10645.8|10622.4|0
1625042140000|2021-06-30 08:35:40|10646.4|10623|10646.4|10623|10646.4|10623|10646.4|10623|0
1625042150000|2021-06-30 08:35:50|10646|10622.6|10645.3|10621.9|10646|10622.6|10645.2|10621.8|0
1625042160000|2021-06-30 08:36:00|10645.2|10621.8|10647.8|10624.4|10648.4|10625|10645.2|10621.8|0
1625042170000|2021-06-30 08:36:10|10648.4|10625|10648.4|10625|10648.7|10625.3|10648.4|10625|0
1625042180000|2021-06-30 08:36:20|10647.8|10624.4|10647.2|10623.8|10647.8|10624.4|10646.9|10623.5|0
1625042190000|2021-06-30 08:36:30|10646.9|10623.5|10645.6|10622.2|10647|10623.6|10645.6|10622.2|0
1625042200000|2021-06-30 08:36:40|10644.9|10621.5|10644.9|10621.5|10645.6|10622.2|10644.7|10621.3|0
1625042210000|2021-06-30 08:36:50|10644.8|10621.4|10645.6|10622.2|10645.6|10622.2|10644.4|10621|0
1625042220000|2021-06-30 08:37:00|10644.9|10621.5|10645.6|10622.2|10645.6|10622.2|10644.1|10620.7|0
1625042230000|2021-06-30 08:37:10|10646.2|10622.8|10646.9|10623.5|10647|10623.6|10646.2|10622.8|0
1625042240000|2021-06-30 08:37:20|10646.2|10622.8|10646.2|10622.8|10646.7|10623.3|10646.2|10622.8|0
1625042250000|2021-06-30 08:37:30|10646.5|10623.1|10646.2|10622.8|10647.1|10623.7|10646.2|10622.8|0
1625042260000|2021-06-30 08:37:40|10645.6|10622.2|10645.4|10622|10645.6|10622.2|10644.5|10621.1|0
1625042270000|2021-06-30 08:37:50|10646|10622.6|10646.2|10622.8|10646.2|10622.8|10646|10622.6|0
1625042280000|2021-06-30 08:38:00|10646.9|10623.5|10649.1|10625.7|10649.3|10625.9|10646.2|10622.8|0
1625042290000|2021-06-30 08:38:10|10649.2|10625.8|10648.4|10625|10649.3|10625.9|10647.8|10624.4|0
1625042300000|2021-06-30 08:38:20|10647.8|10624.4|10646.7|10623.3|10647.8|10624.4|10646.7|10623.3|0
1625042310000|2021-06-30 08:38:30|10646|10622.6|10645.9|10622.5|10646.7|10623.3|10645.8|10622.4|0
1625042320000|2021-06-30 08:38:40|10646|10622.6|10647.3|10623.9|10647.3|10623.9|10645.8|10622.4|0
1625042330000|2021-06-30 08:38:50|10647.4|10624|10645.8|10622.4|10647.5|10624.1|10645.8|10622.4|0
1625042340000|2021-06-30 08:39:00|10645.2|10621.8|10645.2|10621.8|10646.4|10623|10645.2|10621.8|0
1625042350000|2021-06-30 08:39:10|10644.5|10621.1|10643.9|10620.5|10644.5|10621.1|10643.9|10620.5|0
1625042360000|2021-06-30 08:39:20|10643.6|10620.2|10642.8|10619.4|10643.6|10620.2|10642.8|10619.4|0
1625042370000|2021-06-30 08:39:30|10642.6|10619.2|10642.6|10619.2|10642.8|10619.4|10641.9|10618.5|0
1625042380000|2021-06-30 08:39:40|10643.2|10619.8|10644.1|10620.7|10644.2|10620.8|10643.2|10619.8|0
1625042390000|2021-06-30 08:39:50|10643.4|10620|10644.9|10621.5|10644.9|10621.5|10643.4|10620|0
1625042400000|2021-06-30 08:40:00|10644.8|10621.4|10644.1|10620.7|10644.8|10621.4|10643.2|10619.8|0
1625042410000|2021-06-30 08:40:10|10644|10620.6|10644.7|10621.3|10644.7|10621.3|10644|10620.6|0
1625042420000|2021-06-30 08:40:20|10644.8|10621.4|10644.8|10621.4|10645.6|10622.2|10644.8|10621.4|0
1625042430000|2021-06-30 08:40:30|10644.2|10620.8|10644.9|10621.5|10644.9|10621.5|10644.1|10620.7|0
1625042440000|2021-06-30 08:40:40|10645|10621.6|10646.1|10622.7|10646.5|10623.1|10644.9|10621.5|0
1625042450000|2021-06-30 08:40:50|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|10645|10621.6|0
1625042460000|2021-06-30 08:41:00|10646.5|10623.1|10646.5|10623.1|10646.6|10623.2|10645.8|10622.4|0
1625042470000|2021-06-30 08:41:10|10646.6|10623.2|10646.5|10623.1|10646.6|10623.2|10646.5|10623.1|0
1625042480000|2021-06-30 08:41:20|10646.6|10623.2|10648.2|10624.8|10648.2|10624.8|10646.5|10623.1|0
1625042490000|2021-06-30 08:41:30|10648.3|10624.9|10648.4|10625|10648.4|10625|10647.9|10624.5|0
1625042500000|2021-06-30 08:41:40|10649.1|10625.7|10648.8|10625.4|10649.1|10625.7|10648|10624.6|0
1625042510000|2021-06-30 08:41:50|10649.1|10625.7|10649.1|10625.7|10649.1|10625.7|10648.2|10624.8|0
1625042520000|2021-06-30 08:42:00|10648.4|10625|10647.3|10623.9|10648.4|10625|10646.7|10623.3|0
1625042530000|2021-06-30 08:42:10|10647|10623.6|10646.7|10623.3|10647.5|10624.1|10646.7|10623.3|0
1625042540000|2021-06-30 08:42:20|10646|10622.6|10644.9|10621.5|10646|10622.6|10644.3|10620.9|0
1625042550000|2021-06-30 08:42:30|10645|10621.6|10644.9|10621.5|10645.8|10622.4|10644.3|10620.9|0
1625042560000|2021-06-30 08:42:40|10645.3|10621.9|10644.9|10621.5|10645.8|10622.4|10644.9|10621.5|0
1625042570000|2021-06-30 08:42:50|10644.7|10621.3|10643.2|10619.8|10644.7|10621.3|10643.2|10619.8|0
1625042580000|2021-06-30 08:43:00|10642.6|10619.2|10641.9|10618.5|10642.8|10619.4|10641.9|10618.5|0
1625042590000|2021-06-30 08:43:10|10642|10618.6|10642.1|10618.7|10643|10619.6|10642|10618.6|0
1625042600000|2021-06-30 08:43:20|10641.5|10618.1|10642.3|10618.9|10642.3|10618.9|10641.3|10617.9|0
1625042610000|2021-06-30 08:43:30|10642.2|10618.8|10642.3|10618.9|10642.3|10618.9|10641.5|10618.1|0
1625042620000|2021-06-30 08:43:40|10642.2|10618.8|10641.1|10617.7|10642.3|10618.9|10640.8|10617.4|0
1625042630000|2021-06-30 08:43:50|10641.5|10618.1|10640.6|10617.2|10641.5|10618.1|10640|10616.6|0
1625042640000|2021-06-30 08:44:00|10640|10616.6|10640.6|10617.2|10640.6|10617.2|10640|10616.6|0
1625042660000|2021-06-30 08:44:20|10641.3|10617.9|10642.1|10618.7|10642.1|10618.7|10641.3|10617.9|0
1625042670000|2021-06-30 08:44:30|10642.3|10618.9|10643|10619.6|10643.3|10619.9|10642.3|10618.9|0
1625042680000|2021-06-30 08:44:40|10643.1|10619.7|10644.7|10621.3|10644.7|10621.3|10643.1|10619.7|0
1625042690000|2021-06-30 08:44:50|10644.8|10621.4|10646.5|10623.1|10646.5|10623.1|10644.7|10621.3|0
1625042700000|2021-06-30 08:45:00|10646.3|10622.9|10643|10619.6|10646.3|10622.9|10642.6|10619.2|0
1625042710000|2021-06-30 08:45:10|10642.9|10619.5|10640.8|10617.4|10642.9|10619.5|10640.8|10617.4|0
1625042720000|2021-06-30 08:45:20|10641.5|10618.1|10640|10616.6|10641.7|10618.3|10640|10616.6|0
1625042730000|2021-06-30 08:45:30|10640.1|10616.7|10639.3|10615.9|10640.8|10617.4|10639.3|10615.9|0
1625042740000|2021-06-30 08:45:40|10639.6|10616.2|10641.4|10618|10641.7|10618.3|10639.6|10616.2|0
1625042750000|2021-06-30 08:45:50|10641.7|10618.3|10643.2|10619.8|10643.2|10619.8|10641.7|10618.3|0
1625042760000|2021-06-30 08:46:00|10643|10619.6|10642.7|10619.3|10643.2|10619.8|10642.3|10618.9|0
1625042770000|2021-06-30 08:46:10|10642.3|10618.9|10641.7|10618.3|10643.2|10619.8|10641.5|10618.1|0
1625042780000|2021-06-30 08:46:20|10641|10617.6|10639.3|10615.9|10641|10617.6|10639.3|10615.9|0
1625042790000|2021-06-30 08:46:30|10639.4|10616|10638|10614.6|10639.4|10616|10638|10614.6|0
1625042800000|2021-06-30 08:46:40|10638.7|10615.3|10639.5|10616.1|10639.7|10616.3|10638.3|10614.9|0
1625042810000|2021-06-30 08:46:50|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|0
1625042820000|2021-06-30 08:47:00|10638.7|10615.3|10638.2|10614.8|10638.9|10615.5|10638|10614.6|0
1625042830000|2021-06-30 08:47:10|10637.9|10614.5|10636.9|10613.5|10638.2|10614.8|10636.9|10613.5|0
1625042840000|2021-06-30 08:47:20|10637.6|10614.2|10638.2|10614.8|10638.2|10614.8|10637.6|10614.2|0
1625042850000|2021-06-30 08:47:30|10638.9|10615.5|10638.9|10615.5|10639.5|10616.1|10638.9|10615.5|0
1625042860000|2021-06-30 08:47:40|10639.1|10615.7|10639.1|10615.7|10639.7|10616.3|10639.1|10615.7|0
1625042870000|2021-06-30 08:47:50|10638.9|10615.5|10637.6|10614.2|10638.9|10615.5|10637.6|10614.2|0
1625042880000|2021-06-30 08:48:00|10638.2|10614.8|10638.2|10614.8|10638.9|10615.5|10638.2|10614.8|0
1625042890000|2021-06-30 08:48:10|10637.9|10614.5|10637.6|10614.2|10638.2|10614.8|10637.6|10614.2|0
1625042900000|2021-06-30 08:48:20|10636.9|10613.5|10638.2|10614.8|10639.1|10615.7|10636.7|10613.3|0
1625042910000|2021-06-30 08:48:30|10637.6|10614.2|10639.7|10616.3|10639.7|10616.3|10637.4|10614|0
1625042920000|2021-06-30 08:48:40|10639.6|10616.2|10638.9|10615.5|10639.7|10616.3|10638.9|10615.5|0
1625042940000|2021-06-30 08:49:00|10639.5|10616.1|10638.4|10615|10639.5|10616.1|10638.3|10614.9|0
1625042950000|2021-06-30 08:49:10|10639.1|10615.7|10640|10616.6|10640|10616.6|10639.1|10615.7|0
1625042960000|2021-06-30 08:49:20|10640.1|10616.7|10638.4|10615|10640.2|10616.8|10638.4|10615|0
1625042970000|2021-06-30 08:49:30|10638.8|10615.4|10639.1|10615.7|10640|10616.6|10638.8|10615.4|0
1625042980000|2021-06-30 08:49:40|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.2|10614.8|0
1625042990000|2021-06-30 08:49:50|10638.2|10614.8|10637.4|10614|10638.2|10614.8|10636.7|10613.3|0
1625043000000|2021-06-30 08:50:00|10637.5|10614.1|10636.1|10612.7|10637.6|10614.2|10635.7|10612.3|0
1625043010000|2021-06-30 08:50:10|10635.7|10612.3|10636.3|10612.9|10636.3|10612.9|10635.4|10612|0
1625043020000|2021-06-30 08:50:20|10636.9|10613.5|10637.1|10613.7|10637.1|10613.7|10636.3|10612.9|0
1625043030000|2021-06-30 08:50:30|10638.4|10615|10638.7|10615.3|10638.7|10615.3|10637.9|10614.5|0
1625043040000|2021-06-30 08:50:40|10638.3|10614.9|10638.4|10615|10638.7|10615.3|10637.9|10614.5|0
1625043050000|2021-06-30 08:50:50|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10637.8|10614.4|0
1625043060000|2021-06-30 08:51:00|10638.4|10615|10640.8|10617.4|10640.8|10617.4|10638.4|10615|0
1625043070000|2021-06-30 08:51:10|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10640.8|10617.4|0
1625043080000|2021-06-30 08:51:20|10642|10618.6|10642.6|10619.2|10642.9|10619.5|10641.7|10618.3|0
1625043090000|2021-06-30 08:51:30|10642.2|10618.8|10641.7|10618.3|10642.6|10619.2|10641.7|10618.3|0
1625043100000|2021-06-30 08:51:40|10641.8|10618.4|10643.9|10620.5|10643.9|10620.5|10641.7|10618.3|0
1625043110000|2021-06-30 08:51:50|10643.2|10619.8|10643.2|10619.8|10643.9|10620.5|10643|10619.6|0
1625043120000|2021-06-30 08:52:00|10643.1|10619.7|10640.6|10617.2|10643.1|10619.7|10640.6|10617.2|0
1625043130000|2021-06-30 08:52:10|10640.5|10617.1|10638.1|10614.7|10640.5|10617.1|10638.1|10614.7|0
1625043140000|2021-06-30 08:52:20|10637.8|10614.4|10637|10613.6|10638.4|10615|10636.9|10613.5|0
1625043150000|2021-06-30 08:52:30|10636.9|10613.5|10635.9|10612.5|10637.5|10614.1|10635.9|10612.5|0
1625043160000|2021-06-30 08:52:40|10636|10612.6|10636.8|10613.4|10637.1|10613.7|10635.6|10612.2|0
1625043170000|2021-06-30 08:52:50|10636.5|10613.1|10636.3|10612.9|10636.5|10613.1|10635.6|10612.2|0
1625043180000|2021-06-30 08:53:00|10636.4|10613|10636.1|10612.7|10637.4|10614|10635.8|10612.4|0
1625043190000|2021-06-30 08:53:10|10635.9|10612.5|10633|10609.6|10636.1|10612.7|10633|10609.6|0
1625043200000|2021-06-30 08:53:20|10632.4|10609|10631.4|10608|10632.4|10609|10630.8|10607.4|0
1625043210000|2021-06-30 08:53:30|10631.5|10608.1|10631.4|10608|10632.1|10608.7|10631.4|10608|0
1625043220000|2021-06-30 08:53:40|10632.1|10608.7|10631.4|10608|10632.1|10608.7|10631.4|10608|0
1625043230000|2021-06-30 08:53:50|10631.1|10607.7|10632.7|10609.3|10632.7|10609.3|10630.8|10607.4|0
1625043240000|2021-06-30 08:54:00|10632.4|10609|10632.3|10608.9|10633|10609.6|10632.1|10608.7|0
1625043250000|2021-06-30 08:54:10|10632.1|10608.7|10632.1|10608.7|10633|10609.6|10632.1|10608.7|0
1625043260000|2021-06-30 08:54:20|10632.7|10609.3|10633.9|10610.5|10634.3|10610.9|10631.4|10608|0
1625043270000|2021-06-30 08:54:30|10633.6|10610.2|10633.6|10610.2|10633.9|10610.5|10633|10609.6|0
1625043280000|2021-06-30 08:54:40|10633.7|10610.3|10633.6|10610.2|10633.7|10610.3|10633.6|10610.2|0
1625043290000|2021-06-30 08:54:50|10633.7|10610.3|10633.8|10610.4|10634.5|10611.1|10633.5|10610.1|0
1625043300000|2021-06-30 08:55:00|10634.1|10610.7|10633.8|10610.4|10634.5|10611.1|10633|10609.6|0
1625043310000|2021-06-30 08:55:10|10633.2|10609.8|10632.4|10609|10633.2|10609.8|10632.3|10608.9|0
1625043320000|2021-06-30 08:55:20|10632.5|10609.1|10631.7|10608.3|10632.5|10609.1|10630.8|10607.4|0
1625043330000|2021-06-30 08:55:30|10631|10607.6|10631|10607.6|10631.3|10607.9|10630.9|10607.5|0
1625043340000|2021-06-30 08:55:40|10630.9|10607.5|10626.9|10603.5|10630.9|10607.5|10625.8|10602.4|0
1625043350000|2021-06-30 08:55:50|10627.5|10604.1|10627.9|10604.5|10627.9|10604.5|10626.6|10603.2|0
1625043360000|2021-06-30 08:56:00|10628.6|10605.2|10628.4|10605|10629.2|10605.8|10628.4|10605|0
1625043370000|2021-06-30 08:56:10|10628.2|10604.8|10629.2|10605.8|10629.2|10605.8|10628.2|10604.8|0
1625043380000|2021-06-30 08:56:20|10628.6|10605.2|10628.6|10605.2|10628.6|10605.2|10627.7|10604.3|0
1625043390000|2021-06-30 08:56:30|10628.8|10605.4|10629.2|10605.8|10629.5|10606.1|10628.6|10605.2|0
1625043400000|2021-06-30 08:56:40|10628.9|10605.5|10628.6|10605.2|10629.2|10605.8|10627.7|10604.3|0
1625043410000|2021-06-30 08:56:50|10628.3|10604.9|10628.6|10605.2|10628.6|10605.2|10627.9|10604.5|0
1625043430000|2021-06-30 08:57:10|10628.7|10605.3|10629.5|10606.1|10629.5|10606.1|10628.3|10604.9|0
1625043440000|2021-06-30 08:57:20|10629.7|10606.3|10629.9|10606.5|10630.5|10607.1|10629.7|10606.3|0
1625043450000|2021-06-30 08:57:30|10630.5|10607.1|10630.1|10606.7|10631|10607.6|10629.5|10606.1|0
1625043460000|2021-06-30 08:57:40|10629.5|10606.1|10629.5|10606.1|10630.1|10606.7|10629.5|10606.1|0
1625043470000|2021-06-30 08:57:50|10630.1|10606.7|10629.5|10606.1|10630.3|10606.9|10629.5|10606.1|0
1625043480000|2021-06-30 08:58:00|10628.8|10605.4|10629.9|10606.5|10629.9|10606.5|10628.4|10605|0
1625043490000|2021-06-30 08:58:10|10630.5|10607.1|10631.4|10608|10631.4|10608|10630.5|10607.1|0
1625043500000|2021-06-30 08:58:20|10631.3|10607.9|10630.5|10607.1|10631.3|10607.9|10630.5|10607.1|0
1625043510000|2021-06-30 08:58:30|10629.9|10606.5|10630.3|10606.9|10630.3|10606.9|10629.7|10606.3|0
1625043520000|2021-06-30 08:58:40|10630.4|10607|10630.1|10606.7|10630.4|10607|10628.8|10605.4|0
1625043530000|2021-06-30 08:58:50|10629.9|10606.5|10629.2|10605.8|10629.9|10606.5|10629|10605.6|0
1625043540000|2021-06-30 08:59:00|10629.1|10605.7|10629.2|10605.8|10630.1|10606.7|10629.1|10605.7|0
1625043550000|2021-06-30 08:59:10|10629.1|10605.7|10629.9|10606.5|10629.9|10606.5|10629|10605.6|0
1625043560000|2021-06-30 08:59:20|10630.5|10607.1|10631.4|10608|10631.4|10608|10630.4|10607|0
1625043570000|2021-06-30 08:59:30|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.5|10607.1|0
1625043580000|2021-06-30 08:59:40|10631.4|10608|10630.8|10607.4|10631.4|10608|10630.8|10607.4|0
1625043590000|2021-06-30 08:59:50|10630.6|10607.2|10629|10605.6|10630.6|10607.2|10629|10605.6|0
1625043600000|2021-06-30 09:00:00|10628.4|10605|10627.5|10604.1|10628.8|10605.4|10627.5|10604.1|0
1625043610000|2021-06-30 09:00:10|10627.3|10603.9|10626.6|10603.2|10627.3|10603.9|10626.6|10603.2|0
1625043620000|2021-06-30 09:00:20|10626.2|10602.8|10625.6|10602.2|10626.2|10602.8|10625.6|10602.2|0
1625043630000|2021-06-30 09:00:30|10626.2|10602.8|10625.8|10602.4|10626.4|10603|10625.6|10602.2|0
1625043640000|2021-06-30 09:00:40|10625.1|10601.7|10625.8|10602.4|10625.8|10602.4|10624.8|10601.4|0
1625043650000|2021-06-30 09:00:50|10626|10602.6|10625.1|10601.7|10626|10602.6|10625.1|10601.7|0
1625043660000|2021-06-30 09:01:00|10624.5|10601.1|10624.3|10600.9|10624.5|10601.1|10623.7|10600.3|0
1625043670000|2021-06-30 09:01:10|10624|10600.6|10623.3|10599.9|10624|10600.6|10622.5|10599.1|0
1625043680000|2021-06-30 09:01:20|10623.2|10599.8|10621.9|10598.5|10623.2|10599.8|10621.2|10597.8|0
1625043690000|2021-06-30 09:01:30|10621.2|10597.8|10618.9|10595.5|10621.2|10597.8|10618.9|10595.5|0
1625043700000|2021-06-30 09:01:40|10619.3|10595.9|10618.8|10595.4|10619.5|10596.1|10618|10594.6|0
1625043710000|2021-06-30 09:01:50|10618.9|10595.5|10617.9|10594.5|10619.1|10595.7|10617.3|10593.9|0
1625043720000|2021-06-30 09:02:00|10618.2|10594.8|10617.4|10594|10619.1|10595.7|10617.3|10593.9|0
1625043730000|2021-06-30 09:02:10|10617.3|10593.9|10617.3|10593.9|10618.2|10594.8|10617.3|10593.9|0
1625043740000|2021-06-30 09:02:20|10617.4|10594|10616.9|10593.5|10617.5|10594.1|10616.7|10593.3|0
1625043750000|2021-06-30 09:02:30|10616.6|10593.2|10616.9|10593.5|10617.5|10594.1|10616.3|10592.9|0
1625043760000|2021-06-30 09:02:40|10617.5|10594.1|10616.9|10593.5|10617.8|10594.4|10616.7|10593.3|0
1625043770000|2021-06-30 09:02:50|10616.2|10592.8|10616.9|10593.5|10616.9|10593.5|10616|10592.6|0
1625043780000|2021-06-30 09:03:00|10616.2|10592.8|10618.4|10595|10618.4|10595|10616|10592.6|0
1625043790000|2021-06-30 09:03:10|10619.1|10595.7|10615.6|10592.2|10619.1|10595.7|10615.6|10592.2|0
1625043800000|2021-06-30 09:03:20|10616.2|10592.8|10615.6|10592.2|10616.2|10592.8|10615.4|10592|0
1625043810000|2021-06-30 09:03:30|10615.4|10592|10614.9|10591.5|10616.2|10592.8|10614.1|10590.7|0
1625043820000|2021-06-30 09:03:40|10614.6|10591.2|10613.6|10590.2|10614.9|10591.5|10613.6|10590.2|0
1625043830000|2021-06-30 09:03:50|10613.5|10590.1|10611.2|10587.8|10613.5|10590.1|10611.2|10587.8|0
1625043840000|2021-06-30 09:04:00|10611.8|10588.4|10611.5|10588.1|10612.2|10588.8|10610.9|10587.5|0
1625043850000|2021-06-30 09:04:10|10611.6|10588.2|10609.4|10586|10611.9|10588.5|10609.2|10585.8|0
1625043860000|2021-06-30 09:04:20|10609.5|10586.1|10612.1|10588.7|10612.1|10588.7|10609.1|10585.7|0
1625043870000|2021-06-30 09:04:30|10612.5|10589.1|10613.8|10590.4|10613.8|10590.4|10612.5|10589.1|0
1625043880000|2021-06-30 09:04:40|10614|10590.6|10613.3|10589.9|10614.2|10590.8|10611.8|10588.4|0
1625043890000|2021-06-30 09:04:50|10613.5|10590.1|10614.2|10590.8|10614.2|10590.8|10612.7|10589.3|0
1625043900000|2021-06-30 09:05:00|10613.9|10590.5|10612.5|10589.1|10615.4|10592|10612.5|10589.1|0
1625043910000|2021-06-30 09:05:10|10612.2|10588.8|10611.7|10588.3|10612.5|10589.1|10611.4|10588|0
1625043920000|2021-06-30 09:05:20|10611.4|10588|10614.6|10591.2|10615.3|10591.9|10610.5|10587.1|0
1625043930000|2021-06-30 09:05:30|10614.5|10591.1|10615.3|10591.9|10615.3|10591.9|10614.4|10591|0
1625043940000|2021-06-30 09:05:40|10615.9|10592.5|10616.8|10593.4|10616.8|10593.4|10615.3|10591.9|0
1625043950000|2021-06-30 09:05:50|10617.4|10594|10619.1|10595.7|10619.1|10595.7|10617.4|10594|0
1625043960000|2021-06-30 09:06:00|10619.2|10595.8|10619.1|10595.7|10619.9|10596.5|10618.5|10595.1|0
1625043970000|2021-06-30 09:06:10|10619.4|10596|10617.7|10594.3|10619.4|10596|10617.6|10594.2|0
1625043980000|2021-06-30 09:06:20|10617.6|10594.2|10617.8|10594.4|10618.5|10595.1|10617.6|10594.2|0
1625043990000|2021-06-30 09:06:30|10618.5|10595.1|10617.8|10594.4|10619.2|10595.8|10617.7|10594.3|0
1625044000000|2021-06-30 09:06:40|10617.1|10593.7|10618.7|10595.3|10618.9|10595.5|10616.9|10593.5|0
1625044010000|2021-06-30 09:06:50|10618.3|10594.9|10620.2|10596.8|10620.5|10597.1|10618.3|10594.9|0
1625044020000|2021-06-30 09:07:00|10620|10596.6|10618.5|10595.1|10620.2|10596.8|10618.5|10595.1|0
1625044030000|2021-06-30 09:07:10|10619.1|10595.7|10619.9|10596.5|10620|10596.6|10619.1|10595.7|0
1625044040000|2021-06-30 09:07:20|10620|10596.6|10619.5|10596.1|10620|10596.6|10618.9|10595.5|0
1625044050000|2021-06-30 09:07:30|10618.9|10595.5|10618.7|10595.3|10619.5|10596.1|10618|10594.6|0
1625044060000|2021-06-30 09:07:40|10618.8|10595.4|10620|10596.6|10620|10596.6|10618.1|10594.7|0
1625044070000|2021-06-30 09:07:50|10620.6|10597.2|10621.1|10597.7|10621.2|10597.8|10620|10596.6|0
1625044080000|2021-06-30 09:08:00|10620.9|10597.5|10620.8|10597.4|10620.9|10597.5|10620.8|10597.4|0
1625044090000|2021-06-30 09:08:10|10620.5|10597.1|10620.6|10597.2|10620.9|10597.5|10620.4|10597|0
1625044100000|2021-06-30 09:08:20|10620.8|10597.4|10620.7|10597.3|10621.5|10598.1|10620|10596.6|0
1625044110000|2021-06-30 09:08:30|10620.6|10597.2|10620.5|10597.1|10621.3|10597.9|10620.4|10597|0
1625044120000|2021-06-30 09:08:40|10620.8|10597.4|10623|10599.6|10623.9|10600.5|10620.6|10597.2|0
1625044130000|2021-06-30 09:08:50|10622.4|10599|10623.9|10600.5|10624.5|10601.1|10622.1|10598.7|0
1625044140000|2021-06-30 09:09:00|10623.8|10600.4|10623.9|10600.5|10623.9|10600.5|10622.8|10599.4|0
1625044150000|2021-06-30 09:09:10|10624.3|10600.9|10625.5|10602.1|10625.8|10602.4|10623.4|10600|0
1625044160000|2021-06-30 09:09:20|10625.8|10602.4|10626.7|10603.3|10626.7|10603.3|10624.7|10601.3|0
1625044170000|2021-06-30 09:09:30|10627.3|10603.9|10626.5|10603.1|10627.3|10603.9|10626.5|10603.1|0
1625044180000|2021-06-30 09:09:40|10627.1|10603.7|10627.5|10604.1|10628|10604.6|10626.5|10603.1|0
1625044190000|2021-06-30 09:09:50|10626.9|10603.5|10628.6|10605.2|10628.6|10605.2|10626.9|10603.5|0
1625044200000|2021-06-30 09:10:00|10628.4|10605|10626.7|10603.3|10628.4|10605|10626.2|10602.8|0
1625044210000|2021-06-30 09:10:10|10626.8|10603.4|10626.2|10602.8|10626.8|10603.4|10626.2|10602.8|0
1625044220000|2021-06-30 09:10:20|10626.3|10602.9|10624.9|10601.5|10626.5|10603.1|10624.9|10601.5|0
1625044230000|2021-06-30 09:10:30|10625|10601.6|10625.8|10602.4|10625.8|10602.4|10624.9|10601.5|0
1625044240000|2021-06-30 09:10:40|10625.7|10602.3|10623.2|10599.8|10625.7|10602.3|10623.2|10599.8|0
1625044250000|2021-06-30 09:10:50|10623.5|10600.1|10623.4|10600|10623.5|10600.1|10622.4|10599|0
1625044260000|2021-06-30 09:11:00|10623.1|10599.7|10621.3|10597.9|10623.1|10599.7|10621.3|10597.9|0
1625044270000|2021-06-30 09:11:10|10621|10597.6|10620.2|10596.8|10621|10597.6|10620.2|10596.8|0
1625044280000|2021-06-30 09:11:20|10619.5|10596.1|10619.4|10596|10619.7|10596.3|10619.1|10595.7|0
1625044290000|2021-06-30 09:11:30|10619.7|10596.3|10618.4|10595|10619.8|10596.4|10618.4|10595|0
1625044300000|2021-06-30 09:11:40|10618.3|10594.9|10617.6|10594.2|10618.3|10594.9|10617.6|10594.2|0
1625044310000|2021-06-30 09:11:50|10618.2|10594.8|10620|10596.6|10620|10596.6|10618.2|10594.8|0
1625044320000|2021-06-30 09:12:00|10619.3|10595.9|10620|10596.6|10620.3|10596.9|10618.3|10594.9|0
1625044330000|2021-06-30 09:12:10|10620.3|10596.9|10621.7|10598.3|10622.3|10598.9|10620.3|10596.9|0
1625044340000|2021-06-30 09:12:20|10621.6|10598.2|10621|10597.6|10621.6|10598.2|10620.2|10596.8|0
1625044350000|2021-06-30 09:12:30|10620.4|10597|10621.5|10598.1|10622.1|10598.7|10620.4|10597|0
1625044360000|2021-06-30 09:12:40|10621.3|10597.9|10621.5|10598.1|10622.1|10598.7|10620|10596.6|0
1625044370000|2021-06-30 09:12:50|10621.7|10598.3|10621.7|10598.3|10622.3|10598.9|10621.7|10598.3|0
1625044380000|2021-06-30 09:13:00|10622.3|10598.9|10622.3|10598.9|10623.9|10600.5|10622.3|10598.9|0
1625044390000|2021-06-30 09:13:10|10621.7|10598.3|10620.7|10597.3|10621.7|10598.3|10620.7|10597.3|0
1625044400000|2021-06-30 09:13:20|10620.8|10597.4|10618.9|10595.5|10620.8|10597.4|10618.5|10595.1|0
1625044410000|2021-06-30 09:13:30|10618.5|10595.1|10620.6|10597.2|10620.6|10597.2|10618.2|10594.8|0
1625044420000|2021-06-30 09:13:40|10620.3|10596.9|10618.9|10595.5|10620.3|10596.9|10618.5|10595.1|0
1625044430000|2021-06-30 09:13:50|10618.8|10595.4|10617.6|10594.2|10618.8|10595.4|10617.1|10593.7|0
1625044440000|2021-06-30 09:14:00|10617.2|10593.8|10618|10594.6|10618|10594.6|10617.1|10593.7|0
1625044450000|2021-06-30 09:14:10|10618.2|10594.8|10621.1|10597.7|10621.1|10597.7|10618|10594.6|0
1625044460000|2021-06-30 09:14:20|10621.3|10597.9|10620.4|10597|10621.3|10597.9|10620.4|10597|0
1625044470000|2021-06-30 09:14:30|10620.5|10597.1|10619.7|10596.3|10622.1|10598.7|10619.7|10596.3|0
1625044480000|2021-06-30 09:14:40|10619.8|10596.4|10620.5|10597.1|10620.6|10597.2|10619.6|10596.2|0
1625044490000|2021-06-30 09:14:50|10620.6|10597.2|10620|10596.6|10620.7|10597.3|10620|10596.6|0
1625044500000|2021-06-30 09:15:00|10636.5|10630.5|10634.5|10628.5|10637|10631|10634.5|10628.5|27
1625044510000|2021-06-30 09:15:10|10634|10628|10635|10629|10635|10629|10634|10628|5
1625044520000|2021-06-30 09:15:20|10634.5|10628.5|10634|10628|10634.5|10628.5|10634|10628|7
1625044530000|2021-06-30 09:15:30|10635|10629|10630.5|10624.5|10635|10629|10630.5|10624.5|82
1625044540000|2021-06-30 09:15:40|10630|10624|10630.5|10624.5|10631|10625|10630|10624|8
1625044550000|2021-06-30 09:15:50|10631|10625|10629.5|10623.5|10631|10625|10629.5|10623.5|7
1625044560000|2021-06-30 09:16:00|10629|10623|10629|10623|10630|10624|10629|10623|52
1625044570000|2021-06-30 09:16:10|10628.5|10622.5|10629.5|10623.5|10629.5|10623.5|10628.5|10622.5|44
1625044580000|2021-06-30 09:16:20|10630|10624|10632.5|10626.5|10632.5|10626.5|10630|10624|22
1625044590000|2021-06-30 09:16:30|10633|10627|10633.5|10627.5|10633.5|10627.5|10633|10627|6
1625044600000|2021-06-30 09:16:40|10633|10627|10633|10627|10633.5|10627.5|10633|10627|2
1625044610000|2021-06-30 09:16:50|10633.5|10627.5|10633.5|10627.5|10634|10628|10633.5|10627.5|35
1625044620000|2021-06-30 09:17:00|10633|10627|10632.5|10626.5|10633.5|10627.5|10632.5|10626.5|4
1625044630000|2021-06-30 09:17:10|10632|10626|10632|10626|10632.5|10626.5|10632|10626|0
1625044640000|2021-06-30 09:17:20|10632.5|10626.5|10632.5|10626.5|10633|10627|10632.5|10626.5|8
1625044650000|2021-06-30 09:17:30|10632|10626|10630.5|10624.5|10632|10626|10630|10624|10
1625044660000|2021-06-30 09:17:40|10631|10625|10630|10624|10631|10625|10630|10624|5
1625044670000|2021-06-30 09:17:50|10630.5|10624.5|10631.5|10625.5|10631.5|10625.5|10630.5|10624.5|2
1625044680000|2021-06-30 09:18:00|10631|10625|10631.5|10625.5|10631.5|10625.5|10631|10625|0
1625044690000|2021-06-30 09:18:10|10631|10625|10632|10626|10632|10626|10631|10625|0
1625044710000|2021-06-30 09:18:30|10631.5|10625.5|10631|10625|10631.5|10625.5|10631|10625|8
1625044720000|2021-06-30 09:18:40|10631.5|10625.5|10630|10624|10631.5|10625.5|10630|10624|20
1625044730000|2021-06-30 09:18:50|10630.5|10624.5|10630.5|10624.5|10630.5|10624.5|10630|10624|0
1625044740000|2021-06-30 09:19:00|10630|10624|10629|10623|10630|10624|10629|10623|1
1625044750000|2021-06-30 09:19:10|10628.5|10622.5|10627.5|10621.5|10628.5|10622.5|10627.5|10621.5|4
1625044760000|2021-06-30 09:19:20|10627|10621|10628|10622|10628|10622|10627|10621|2
1625044780000|2021-06-30 09:19:40|10629|10623|10628|10622|10629|10623|10627.5|10621.5|6
1625044790000|2021-06-30 09:19:50|10627.5|10621.5|10628|10622|10628|10622|10627|10621|1
1625044800000|2021-06-30 09:20:00|10627.5|10621.5|10627.5|10621.5|10627.5|10621.5|10627|10621|1
1625044810000|2021-06-30 09:20:10|10627|10621|10627|10621|10627|10621|10627|10621|0
1625044820000|2021-06-30 09:20:20|10626.5|10620.5|10626.5|10620.5|10627|10621|10626.5|10620.5|6
1625044830000|2021-06-30 09:20:30|10627|10621|10627.5|10621.5|10628|10622|10627|10621|7
1625044840000|2021-06-30 09:20:40|||||||||2
1625044850000|2021-06-30 09:20:50|10627|10621|10627.5|10621.5|10627.5|10621.5|10627|10621|1
1625044860000|2021-06-30 09:21:00|10627|10621|10626.5|10620.5|10627|10621|10626.5|10620.5|2
1625044870000|2021-06-30 09:21:10|10627|10621|10627.5|10621.5|10628|10622|10627|10621|1
1625044880000|2021-06-30 09:21:20|10628|10622|10628.5|10622.5|10629|10623|10628|10622|2
1625044890000|2021-06-30 09:21:30|10629|10623|10628.5|10622.5|10629|10623|10628.5|10622.5|5
1625044900000|2021-06-30 09:21:40|10628|10622|10628.5|10622.5|10628.5|10622.5|10628|10622|1
1625044920000|2021-06-30 09:22:00|10628|10622|10628.5|10622.5|10629|10623|10628|10622|2
1625044930000|2021-06-30 09:22:10|10629|10623|10629|10623|10629|10623|10629|10623|5
1625044940000|2021-06-30 09:22:20|10630|10624|10632|10626|10632|10626|10629.5|10623.5|9
1625044950000|2021-06-30 09:22:30|10631.5|10625.5|10631.5|10625.5|10632|10626|10631|10625|5
1625044960000|2021-06-30 09:22:40|10631|10625|10632|10626|10632|10626|10631|10625|2
1625044970000|2021-06-30 09:22:50|10631|10625|10631.5|10625.5|10631.5|10625.5|10631|10625|3
1625044980000|2021-06-30 09:23:00|10632|10626|10631.5|10625.5|10632|10626|10631|10625|3
1625044990000|2021-06-30 09:23:10|10632|10626|10632|10626|10632|10626|10631.5|10625.5|9
1625045000000|2021-06-30 09:23:20|10632.5|10626.5|10633|10627|10633|10627|10632.5|10626.5|3
1625045010000|2021-06-30 09:23:30|10633.5|10627.5|10633|10627|10633.5|10627.5|10633|10627|1
1625045020000|2021-06-30 09:23:40|10633.5|10627.5|10633|10627|10633.5|10627.5|10633|10627|0
1625045030000|2021-06-30 09:23:50|10633.5|10627.5|10633.5|10627.5|10633.5|10627.5|10633|10627|0
1625045040000|2021-06-30 09:24:00|10633|10627|10633|10627|10633.5|10627.5|10633|10627|1
1625045050000|2021-06-30 09:24:10|10632|10626|10631|10625|10632.5|10626.5|10631|10625|7
1625045060000|2021-06-30 09:24:20|10631.5|10625.5|10631|10625|10631.5|10625.5|10631|10625|12
1625045070000|2021-06-30 09:24:30|10630.5|10624.5|10630.5|10624.5|10630.5|10624.5|10630|10624|4
1625045080000|2021-06-30 09:24:40|10630|10624|10630.5|10624.5|10630.5|10624.5|10630|10624|0
1625045090000|2021-06-30 09:24:50|10631|10625|10631|10625|10631|10625|10631|10625|1
1625045100000|2021-06-30 09:25:00|10630.5|10624.5|10630.5|10624.5|10630.5|10624.5|10630|10624|3
1625045110000|2021-06-30 09:25:10|10631|10625|10630|10624|10631|10625|10630|10624|0
1625045120000|2021-06-30 09:25:20|10629.5|10623.5|10629|10623|10630|10624|10629|10623|6
1625045130000|2021-06-30 09:25:30|10629.5|10623.5|10629|10623|10629.5|10623.5|10629|10623|0
1625045140000|2021-06-30 09:25:40|10629.5|10623.5|10629.5|10623.5|10630|10624|10629|10623|4
1625045150000|2021-06-30 09:25:50|10629|10623|10630|10624|10630|10624|10629|10623|3
1625045160000|2021-06-30 09:26:00|10630.5|10624.5|10630|10624|10630.5|10624.5|10630|10624|2
1625045170000|2021-06-30 09:26:10|10630.5|10624.5|10630|10624|10630.5|10624.5|10629|10623|4
1625045180000|2021-06-30 09:26:20|10629.5|10623.5|10629.5|10623.5|10629.5|10623.5|10629|10623|1
1625045190000|2021-06-30 09:26:30|10629|10623|10629|10623|10629.5|10623.5|10629|10623|1
1625045200000|2021-06-30 09:26:40|10629.5|10623.5|10630|10624|10630|10624|10629.5|10623.5|4
1625045210000|2021-06-30 09:26:50|10629.5|10623.5|10631.5|10625.5|10632.5|10626.5|10629.5|10623.5|33
1625045220000|2021-06-30 09:27:00|10631|10625|10630.5|10624.5|10631.5|10625.5|10630.5|10624.5|7
1625045230000|2021-06-30 09:27:10|10630|10624|10629.5|10623.5|10630.5|10624.5|10629|10623|3
1625045240000|2021-06-30 09:27:20|10630|10624|10629.5|10623.5|10630|10624|10629|10623|0
1625045250000|2021-06-30 09:27:30|10629|10623|10629.5|10623.5|10629.5|10623.5|10629|10623|6
1625045260000|2021-06-30 09:27:40|10630|10624|10630.5|10624.5|10630.5|10624.5|10629.5|10623.5|0
1625045270000|2021-06-30 09:27:50|10631|10625|10630.5|10624.5|10631|10625|10630|10624|1
1625045280000|2021-06-30 09:28:00|10630|10624|10631|10625|10631|10625|10630|10624|3
1625045290000|2021-06-30 09:28:10|10631.5|10625.5|10631.5|10625.5|10631.5|10625.5|10631|10625|2
1625045300000|2021-06-30 09:28:20|10632|10626|10632|10626|10632|10626|10632|10626|0
1625045310000|2021-06-30 09:28:30|10632.5|10626.5|10632.5|10626.5|10632.5|10626.5|10632|10626|0
1625045320000|2021-06-30 09:28:40|10633|10627|10632|10626|10633|10627|10632|10626|5
1625045330000|2021-06-30 09:28:50|10632.5|10626.5|10632.5|10626.5|10632.5|10626.5|10632.5|10626.5|3
1625045340000|2021-06-30 09:29:00|10633|10627|10634|10628|10634|10628|10632.5|10626.5|18
1625045350000|2021-06-30 09:29:10|10633.5|10627.5|10634|10628|10634|10628|10633|10627|0
1625045370000|2021-06-30 09:29:30|10635|10629|10635|10629|10635|10629|10635|10629|7
1625045380000|2021-06-30 09:29:40|10635.5|10629.5|10635.5|10629.5|10636|10630|10635.5|10629.5|16
1625045390000|2021-06-30 09:29:50|10636|10630|10636|10630|10636|10630|10636|10630|0
1625045400000|2021-06-30 09:30:00|10635.5|10629.5|10635.5|10629.5|10636|10630|10635|10629|10
1625045410000|2021-06-30 09:30:10|10635|10629|10634.5|10628.5|10635|10629|10634.5|10628.5|7
1625045420000|2021-06-30 09:30:20|10634|10628|10634|10628|10634|10628|10633.5|10627.5|20
1625045430000|2021-06-30 09:30:30|10633.5|10627.5|10633|10627|10633.5|10627.5|10633|10627|6
1625045440000|2021-06-30 09:30:40|10632.5|10626.5|10633.5|10627.5|10633.5|10627.5|10632.5|10626.5|3
1625045450000|2021-06-30 09:30:50|10634|10628|10633|10627|10634|10628|10633|10627|0
1625045460000|2021-06-30 09:31:00|10633.5|10627.5|10634|10628|10634|10628|10632|10626|7
1625045470000|2021-06-30 09:31:10|10633.5|10627.5|10633.5|10627.5|10634|10628|10633|10627|6
1625045480000|2021-06-30 09:31:20|10633|10627|10633|10627|10633|10627|10632.5|10626.5|1
1625045490000|2021-06-30 09:31:30|10632.5|10626.5|10632|10626|10632.5|10626.5|10632|10626|0
1625045500000|2021-06-30 09:31:40|10632.5|10626.5|10632.5|10626.5|10633|10627|10632.5|10626.5|1
1625045510000|2021-06-30 09:31:50|10633|10627|10633|10627|10633|10627|10632.5|10626.5|4
1625045520000|2021-06-30 09:32:00|10632.5|10626.5|10632.5|10626.5|10632.5|10626.5|10632.5|10626.5|5
1625045530000|2021-06-30 09:32:10|10632|10626|10632.5|10626.5|10633|10627|10632|10626|2
1625045540000|2021-06-30 09:32:20|10633|10627|10632.5|10626.5|10633|10627|10632|10626|0
1625045550000|2021-06-30 09:32:30|10632|10626|10632|10626|10632|10626|10632|10626|0
1625045580000|2021-06-30 09:33:00|10632.5|10626.5|10633.5|10627.5|10633.5|10627.5|10632.5|10626.5|2
1625045590000|2021-06-30 09:33:10|10634|10628|10633|10627|10634|10628|10633|10627|1
1625045600000|2021-06-30 09:33:20|10634|10628|10634|10628|10634|10628|10633.5|10627.5|1
1625045610000|2021-06-30 09:33:30|10633.5|10627.5|10634|10628|10634|10628|10633.5|10627.5|1
1625045620000|2021-06-30 09:33:40|10634.5|10628.5|10633|10627|10634.5|10628.5|10633|10627|6
1625045640000|2021-06-30 09:34:00|||||||||2
1625045670000|2021-06-30 09:34:30|10633.5|10627.5|10633.5|10627.5|10633.5|10627.5|10633.5|10627.5|10
1625045680000|2021-06-30 09:34:40|10633|10627|10632|10626|10633|10627|10632|10626|0
1625045700000|2021-06-30 09:35:00|||||||||2
1625045720000|2021-06-30 09:35:20|10631|10625|10631|10625|10631|10625|10631|10625|10
1625045730000|2021-06-30 09:35:30|10631.5|10625.5|10630.5|10624.5|10631.5|10625.5|10630.5|10624.5|1
1625045740000|2021-06-30 09:35:40|10630|10624|10631|10625|10631|10625|10630|10624|1
1625045760000|2021-06-30 09:36:00|10630.5|10624.5|10631.5|10625.5|10631.5|10625.5|10630.5|10624.5|9
1625045770000|2021-06-30 09:36:10|10632|10626|10631.5|10625.5|10632|10626|10631|10625|1
1625045780000|2021-06-30 09:36:20|10632|10626|10632|10626|10632|10626|10631.5|10625.5|0
1625045790000|2021-06-30 09:36:30|10631.5|10625.5|10632|10626|10632|10626|10631.5|10625.5|0
1625045800000|2021-06-30 09:36:40|10631.5|10625.5|10631.5|10625.5|10632|10626|10631.5|10625.5|0
1625045810000|2021-06-30 09:36:50|10631|10625|10631|10625|10631|10625|10631|10625|55
1625045820000|2021-06-30 09:37:00|10631.5|10625.5|10631.5|10625.5|10632|10626|10631.5|10625.5|4
1625045830000|2021-06-30 09:37:10|10631|10625|10632|10626|10632|10626|10631|10625|2
1625045840000|2021-06-30 09:37:20|10631.5|10625.5|10632|10626|10632|10626|10631.5|10625.5|20
1625045850000|2021-06-30 09:37:30|10631.5|10625.5|10631|10625|10631.5|10625.5|10631|10625|4
1625045860000|2021-06-30 09:37:40|||||||||1
1625045870000|2021-06-30 09:37:50|||||||||2
1625045880000|2021-06-30 09:38:00|10631.5|10625.5|10631.5|10625.5|10632|10626|10631.5|10625.5|11
1625045890000|2021-06-30 09:38:10|10632|10626|10632|10626|10632|10626|10631.5|10625.5|0
1625045900000|2021-06-30 09:38:20|10633|10627|10632|10626|10633|10627|10632|10626|12
1625045910000|2021-06-30 09:38:30|10631.5|10625.5|10632|10626|10632|10626|10631.5|10625.5|0
1625045930000|2021-06-30 09:38:50|10632.5|10626.5|10632|10626|10632.5|10626.5|10632|10626|3
1625045940000|2021-06-30 09:39:00|10631.5|10625.5|10632|10626|10632|10626|10631.5|10625.5|6
1625045950000|2021-06-30 09:39:10|10632.5|10626.5|10633|10627|10633|10627|10632.5|10626.5|3
1625045980000|2021-06-30 09:39:40|10633.5|10627.5|10634|10628|10634|10628|10633.5|10627.5|3
1625045990000|2021-06-30 09:39:50|10633.5|10627.5|10633|10627|10633.5|10627.5|10633|10627|3
1625046000000|2021-06-30 09:40:00|10632|10626|10632|10626|10632.5|10626.5|10632|10626|3
1625046010000|2021-06-30 09:40:10|10632.5|10626.5|10632.5|10626.5|10632.5|10626.5|10632|10626|3
1625046020000|2021-06-30 09:40:20|10632|10626|10632|10626|10632|10626|10632|10626|0
1625046030000|2021-06-30 09:40:30|||||||||16
1625046040000|2021-06-30 09:40:40|10632.5|10626.5|10632.5|10626.5|10633|10627|10632|10626|33
1625046050000|2021-06-30 09:40:50|10632|10626|10632|10626|10632|10626|10632|10626|0
1625046060000|2021-06-30 09:41:00|10632.5|10626.5|10632|10626|10632.5|10626.5|10632|10626|8
1625046090000|2021-06-30 09:41:30|10631.5|10625.5|10631|10625|10631.5|10625.5|10631|10625|1
1625046100000|2021-06-30 09:41:40|10630|10624|10630|10624|10630|10624|10630|10624|7
1625046110000|2021-06-30 09:41:50|10630.5|10624.5|10630|10624|10631|10625|10630|10624|4
1625046120000|2021-06-30 09:42:00|10630.5|10624.5|10630.5|10624.5|10630.5|10624.5|10630|10624|3
1625046130000|2021-06-30 09:42:10|10631|10625|10630.5|10624.5|10631|10625|10630|10624|1
1625046140000|2021-06-30 09:42:20|10631|10625|10631|10625|10631|10625|10630.5|10624.5|0
1625046150000|2021-06-30 09:42:30|10630.5|10624.5|10631|10625|10631|10625|10630.5|10624.5|0
1625046170000|2021-06-30 09:42:50|10630.5|10624.5|10631|10625|10631|10625|10630.5|10624.5|12
1625046180000|2021-06-30 09:43:00|||||||||1
1625046190000|2021-06-30 09:43:10|10631.5|10625.5|10632|10626|10632|10626|10631.5|10625.5|2
1625046200000|2021-06-30 09:43:20|10633|10627|10634|10628|10634|10628|10633|10627|8
1625046210000|2021-06-30 09:43:30|10633.5|10627.5|10633.5|10627.5|10633.5|10627.5|10633|10627|6
1625046220000|2021-06-30 09:43:40|10634|10628|10633.5|10627.5|10634|10628|10633.5|10627.5|0
1625046230000|2021-06-30 09:43:50|10634|10628|10633.5|10627.5|10634|10628|10633.5|10627.5|0
1625046240000|2021-06-30 09:44:00|10634|10628|10634.5|10628.5|10635|10629|10634|10628|1
1625046250000|2021-06-30 09:44:10|10634|10628|10634.5|10628.5|10634.5|10628.5|10634|10628|1
1625046270000|2021-06-30 09:44:30|10635|10629|10635|10629|10635|10629|10634.5|10628.5|0
1625046280000|2021-06-30 09:44:40|10634.5|10628.5|10634.5|10628.5|10635|10629|10634.5|10628.5|1
1625046290000|2021-06-30 09:44:50|10635|10629|10635|10629|10635|10629|10634.5|10628.5|0
1625046300000|2021-06-30 09:45:00|10635.5|10629.5|10636|10630|10636|10630|10635.5|10629.5|3
1625046310000|2021-06-30 09:45:10|10637|10631|10637|10631|10637|10631|10637|10631|1
1625046320000|2021-06-30 09:45:20|10638|10632|10638.5|10632.5|10638.5|10632.5|10637.5|10631.5|3
1625046330000|2021-06-30 09:45:30|10639|10633|10639.5|10633.5|10640|10634|10639|10633|1
1625046340000|2021-06-30 09:45:40|10640|10634|10640|10634|10640|10634|10639.5|10633.5|2
1625046360000|2021-06-30 09:46:00|10640.5|10634.5|10640|10634|10641|10635|10640|10634|6
1625046370000|2021-06-30 09:46:10|10640.5|10634.5|10642|10636|10642|10636|10640.5|10634.5|51
1625046380000|2021-06-30 09:46:20|10642.5|10636.5|10642|10636|10642.5|10636.5|10642|10636|11
1625046390000|2021-06-30 09:46:30|10641.5|10635.5|10641|10635|10641.5|10635.5|10641|10635|3
1625046410000|2021-06-30 09:46:50|10640.5|10634.5|10641|10635|10642|10636|10640.5|10634.5|11
1625046420000|2021-06-30 09:47:00|||||||||1
1625046460000|2021-06-30 09:47:40|10640|10634|10640|10634|10640.5|10634.5|10640|10634|10
1625046470000|2021-06-30 09:47:50|10640.5|10634.5|10639.5|10633.5|10640.5|10634.5|10639.5|10633.5|10
1625046480000|2021-06-30 09:48:00|10640|10634|10640|10634|10640|10634|10640|10634|3
1625046490000|2021-06-30 09:48:10|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625046500000|2021-06-30 09:48:20|10640.5|10634.5|10640.5|10634.5|10641|10635|10640.5|10634.5|4
1625046510000|2021-06-30 09:48:30|10641|10635|10640.5|10634.5|10641|10635|10640.5|10634.5|0
1625046530000|2021-06-30 09:48:50|10640|10634|10641|10635|10641|10635|10640|10634|0
1625046540000|2021-06-30 09:49:00|10641.5|10635.5|10641.5|10635.5|10642|10636|10641|10635|0
1625046550000|2021-06-30 09:49:10|10641|10635|10641|10635|10641.5|10635.5|10641|10635|0
1625046560000|2021-06-30 09:49:20|10640|10634|10640.5|10634.5|10640.5|10634.5|10640|10634|52
1625046570000|2021-06-30 09:49:30|10640|10634|10640|10634|10640|10634|10639.5|10633.5|0
1625046580000|2021-06-30 09:49:40|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|1
1625046590000|2021-06-30 09:49:50|10640|10634|10640|10634|10640|10634|10640|10634|0
1625046600000|2021-06-30 09:50:00|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|1
1625046610000|2021-06-30 09:50:10|10639.5|10633.5|10638|10632|10640|10634|10638|10632|0
1625046620000|2021-06-30 09:50:20|10638.5|10632.5|10638.5|10632.5|10639|10633|10638.5|10632.5|3
1625046630000|2021-06-30 09:50:30|10638|10632|10638.5|10632.5|10639|10633|10638|10632|20
1625046640000|2021-06-30 09:50:40|10638|10632|10639|10633|10639|10633|10638|10632|3
1625046650000|2021-06-30 09:50:50|10640|10634|10639|10633|10640|10634|10639|10633|10
1625046660000|2021-06-30 09:51:00|10638.5|10632.5|10639|10633|10639|10633|10638.5|10632.5|3
1625046670000|2021-06-30 09:51:10|10638.5|10632.5|10639|10633|10639|10633|10638.5|10632.5|0
1625046690000|2021-06-30 09:51:30|10638.5|10632.5|10639.5|10633.5|10639.5|10633.5|10638.5|10632.5|2
1625046700000|2021-06-30 09:51:40|10640|10634|10639|10633|10640|10634|10638.5|10632.5|0
1625046710000|2021-06-30 09:51:50|10638.5|10632.5|10639|10633|10639|10633|10638.5|10632.5|0
1625046720000|2021-06-30 09:52:00|||||||||1
1625046730000|2021-06-30 09:52:10|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625046740000|2021-06-30 09:52:20|10639.5|10633.5|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625046750000|2021-06-30 09:52:30|10640|10634|10640|10634|10640|10634|10639.5|10633.5|0
1625046760000|2021-06-30 09:52:40|10639.5|10633.5|10639.5|10633.5|10640|10634|10639|10633|0
1625046770000|2021-06-30 09:52:50|10640|10634|10640|10634|10640|10634|10639.5|10633.5|0
1625046780000|2021-06-30 09:53:00|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639|10633|0
1625046790000|2021-06-30 09:53:10|10640|10634|10640|10634|10640|10634|10639.5|10633.5|1
1625046800000|2021-06-30 09:53:20|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625046810000|2021-06-30 09:53:30|10639.5|10633.5|10639.5|10633.5|10640|10634|10639.5|10633.5|1
1625046820000|2021-06-30 09:53:40|10639|10633|10639.5|10633.5|10640|10634|10638.5|10632.5|0
1625046830000|2021-06-30 09:53:50|10640|10634|10640.5|10634.5|10641|10635|10639.5|10633.5|1
1625046840000|2021-06-30 09:54:00|10640|10634|10641|10635|10641|10635|10640|10634|1
1625046880000|2021-06-30 09:54:40|||||||||6
1625046890000|2021-06-30 09:54:50|10641.5|10635.5|10641|10635|10641.5|10635.5|10641|10635|27
1625046900000|2021-06-30 09:55:00|10640.5|10634.5|10641|10635|10641|10635|10640|10634|8
1625046910000|2021-06-30 09:55:10|10640.5|10634.5|10640|10634|10640.5|10634.5|10640|10634|13
1625046920000|2021-06-30 09:55:20|10639.5|10633.5|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625046930000|2021-06-30 09:55:30|10640|10634|10640|10634|10640|10634|10639.5|10633.5|0
1625046940000|2021-06-30 09:55:40|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|0
1625046950000|2021-06-30 09:55:50|10639|10633|10639|10633|10639|10633|10639|10633|0
1625046960000|2021-06-30 09:56:00|10639.5|10633.5|10640.5|10634.5|10641|10635|10639.5|10633.5|6
1625046970000|2021-06-30 09:56:10|10641|10635|10639.5|10633.5|10641|10635|10639.5|10633.5|1
1625046980000|2021-06-30 09:56:20|10640|10634|10640|10634|10640|10634|10639.5|10633.5|6
1625046990000|2021-06-30 09:56:30|10639.5|10633.5|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625047000000|2021-06-30 09:56:40|10640|10634|10640|10634|10640|10634|10639.5|10633.5|0
1625047010000|2021-06-30 09:56:50|10641|10635|10641|10635|10641|10635|10641|10635|1
1625047020000|2021-06-30 09:57:00|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|1
1625047030000|2021-06-30 09:57:10|10641.5|10635.5|10641|10635|10642|10636|10640.5|10634.5|1
1625047040000|2021-06-30 09:57:20|10641.5|10635.5|10641.5|10635.5|10642|10636|10641.5|10635.5|1
1625047050000|2021-06-30 09:57:30|10642|10636|10641.5|10635.5|10642|10636|10641.5|10635.5|0
1625047060000|2021-06-30 09:57:40|10642|10636|10641|10635|10642|10636|10641|10635|0
1625047070000|2021-06-30 09:57:50|10640|10634|10640.5|10634.5|10641|10635|10640|10634|11
1625047080000|2021-06-30 09:58:00|10641|10635|10640.5|10634.5|10641|10635|10640|10634|1
1625047090000|2021-06-30 09:58:10|10641|10635|10640.5|10634.5|10641|10635|10640.5|10634.5|2
1625047100000|2021-06-30 09:58:20|10640|10634|10640|10634|10640|10634|10640|10634|0
1625047120000|2021-06-30 09:58:40|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|10
1625047130000|2021-06-30 09:58:50|10639.5|10633.5|10639.5|10633.5|10640|10634|10639|10633|2
1625047140000|2021-06-30 09:59:00|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625047150000|2021-06-30 09:59:10|10640|10634|10640|10634|10640|10634|10640|10634|0
1625047160000|2021-06-30 09:59:20|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625047170000|2021-06-30 09:59:30|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625047180000|2021-06-30 09:59:40|10639.5|10633.5|10640.5|10634.5|10640.5|10634.5|10639.5|10633.5|2
1625047190000|2021-06-30 09:59:50|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625047200000|2021-06-30 10:00:00|10640|10634|10641|10635|10641|10635|10640|10634|2
1625047210000|2021-06-30 10:00:10|10641.5|10635.5|10642|10636|10642.5|10636.5|10641.5|10635.5|3
1625047220000|2021-06-30 10:00:20|10641.5|10635.5|10641|10635|10642|10636|10641|10635|0
1625047230000|2021-06-30 10:00:30|10640.5|10634.5|10640.5|10634.5|10641|10635|10640.5|10634.5|0
1625047240000|2021-06-30 10:00:40|10641|10635|10641|10635|10641|10635|10640.5|10634.5|4
1625047250000|2021-06-30 10:00:50|10640.5|10634.5|10640.5|10634.5|10640.5|10634.5|10640.5|10634.5|0
1625047260000|2021-06-30 10:01:00|10641|10635|10640.5|10634.5|10641|10635|10640|10634|2
1625047270000|2021-06-30 10:01:10|10641|10635|10641|10635|10641|10635|10640.5|10634.5|0
1625047280000|2021-06-30 10:01:20|10640.5|10634.5|10640|10634|10640.5|10634.5|10640|10634|1
1625047290000|2021-06-30 10:01:30|||||||||1
1625047300000|2021-06-30 10:01:40|10639.5|10633.5|10639|10633|10639.5|10633.5|10639|10633|11
1625047310000|2021-06-30 10:01:50|10640|10634|10640|10634|10640|10634|10640|10634|14
1625047320000|2021-06-30 10:02:00|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|20
1625047330000|2021-06-30 10:02:10|10641.5|10635.5|10643|10637|10643|10637|10641.5|10635.5|2
1625047340000|2021-06-30 10:02:20|10643.5|10637.5|10643|10637|10643.5|10637.5|10643|10637|1
1625047360000|2021-06-30 10:02:40|10643.5|10637.5|10644|10638|10644|10638|10643.5|10637.5|0
1625047380000|2021-06-30 10:03:00|10644.5|10638.5|10644|10638|10644.5|10638.5|10644|10638|3
1625047390000|2021-06-30 10:03:10|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|0
1625047400000|2021-06-30 10:03:20|10645|10639|10643.5|10637.5|10645|10639|10643.5|10637.5|1
1625047410000|2021-06-30 10:03:30|10644|10638|10643|10637|10644|10638|10643|10637|5
1625047420000|2021-06-30 10:03:40|10642|10636|10642|10636|10642|10636|10642|10636|5
1625047430000|2021-06-30 10:03:50|10641.5|10635.5|10641.5|10635.5|10642|10636|10641.5|10635.5|12
1625047440000|2021-06-30 10:04:00|10642|10636|10642|10636|10642|10636|10641.5|10635.5|1
1625047450000|2021-06-30 10:04:10|10642.5|10636.5|10643|10637|10643|10637|10642|10636|5
1625047470000|2021-06-30 10:04:30|10643.5|10637.5|10643|10637|10644|10638|10643|10637|1
1625047490000|2021-06-30 10:04:50|10643.5|10637.5|10644|10638|10644.5|10638.5|10643.5|10637.5|1
1625047500000|2021-06-30 10:05:00|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|2
1625047510000|2021-06-30 10:05:10|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|0
1625047520000|2021-06-30 10:05:20|10645|10639|10643.5|10637.5|10645|10639|10643.5|10637.5|4
1625047530000|2021-06-30 10:05:30|10644|10638|10644|10638|10644.5|10638.5|10643.5|10637.5|1
1625047540000|2021-06-30 10:05:40|10644.5|10638.5|10644|10638|10644.5|10638.5|10644|10638|1
1625047550000|2021-06-30 10:05:50|10644.5|10638.5|10644|10638|10645|10639|10644|10638|0
1625047560000|2021-06-30 10:06:00|10644.5|10638.5|10644.5|10638.5|10645|10639|10644.5|10638.5|4
1625047570000|2021-06-30 10:06:10|10644|10638|10644.5|10638.5|10644.5|10638.5|10644|10638|0
1625047580000|2021-06-30 10:06:20|10644|10638|10645|10639|10645|10639|10644|10638|0
1625047590000|2021-06-30 10:06:30|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|1
1625047600000|2021-06-30 10:06:40|||||||||1
1625047610000|2021-06-30 10:06:50|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|5
1625047630000|2021-06-30 10:07:10|10645|10639|10645|10639|10645|10639|10645|10639|6
1625047640000|2021-06-30 10:07:20|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|4
1625047650000|2021-06-30 10:07:30|10646.5|10640.5|10647|10641|10647|10641|10646.5|10640.5|4
1625047660000|2021-06-30 10:07:40|10646.5|10640.5|10646|10640|10646.5|10640.5|10646|10640|1
1625047670000|2021-06-30 10:07:50|10646.5|10640.5|10647|10641|10647|10641|10646.5|10640.5|3
1625047680000|2021-06-30 10:08:00|10646.5|10640.5|10647|10641|10647|10641|10646.5|10640.5|2
1625047690000|2021-06-30 10:08:10|10646|10640|10646|10640|10646|10640|10646|10640|3
1625047700000|2021-06-30 10:08:20|10647|10641|10647|10641|10647|10641|10647|10641|3
1625047720000|2021-06-30 10:08:40|||||||||3
1625047730000|2021-06-30 10:08:50|10646|10640|10646|10640|10646|10640|10646|10640|2
1625047740000|2021-06-30 10:09:00|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|19
1625047750000|2021-06-30 10:09:10|10645.5|10639.5|10645.5|10639.5|10646|10640|10645.5|10639.5|8
1625047760000|2021-06-30 10:09:20|10645|10639|10645|10639|10645.5|10639.5|10645|10639|0
1625047770000|2021-06-30 10:09:30|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|25
1625047780000|2021-06-30 10:09:40|10645.5|10639.5|10645.5|10639.5|10646|10640|10645|10639|3
1625047790000|2021-06-30 10:09:50|10645|10639|10645.5|10639.5|10645.5|10639.5|10645|10639|0
1625047800000|2021-06-30 10:10:00|10646|10640|10646|10640|10646.5|10640.5|10646|10640|2
1625047810000|2021-06-30 10:10:10|10645|10639|10645|10639|10645|10639|10645|10639|6
1625047820000|2021-06-30 10:10:20|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|16
1625047830000|2021-06-30 10:10:30|10645|10639|10644.5|10638.5|10645|10639|10644.5|10638.5|0
1625047840000|2021-06-30 10:10:40|10645|10639|10645|10639|10645|10639|10644.5|10638.5|0
1625047850000|2021-06-30 10:10:50|10644.5|10638.5|10644.5|10638.5|10645|10639|10644.5|10638.5|2
1625047860000|2021-06-30 10:11:00|10645|10639|10644.5|10638.5|10645|10639|10644.5|10638.5|2
1625047870000|2021-06-30 10:11:10|10645|10639|10645.5|10639.5|10645.5|10639.5|10644.5|10638.5|0
1625047880000|2021-06-30 10:11:20|10645|10639|10645.5|10639.5|10645.5|10639.5|10645|10639|5
1625047890000|2021-06-30 10:11:30|10645|10639|10645|10639|10645.5|10639.5|10645|10639|3
1625047900000|2021-06-30 10:11:40|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|0
1625047910000|2021-06-30 10:11:50|10645.5|10639.5|10647|10641|10647|10641|10645.5|10639.5|24
1625047920000|2021-06-30 10:12:00|||||||||2
1625047930000|2021-06-30 10:12:10|10646|10640|10646|10640|10646|10640|10646|10640|47
1625047940000|2021-06-30 10:12:20|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|0
1625047950000|2021-06-30 10:12:30|10646|10640|10646|10640|10646|10640|10646|10640|0
1625047980000|2021-06-30 10:13:00|10645|10639|10645|10639|10645|10639|10645|10639|5
1625047990000|2021-06-30 10:13:10|10646|10640|10645|10639|10646|10640|10645|10639|50
1625048040000|2021-06-30 10:14:00|||||||||2
1625048050000|2021-06-30 10:14:10|||||||||1
1625048060000|2021-06-30 10:14:20|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|3
1625048070000|2021-06-30 10:14:30|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|1
1625048100000|2021-06-30 10:15:00|10645.5|10639.5|10645.5|10639.5|10646|10640|10645.5|10639.5|4
1625048130000|2021-06-30 10:15:30|10646|10640|10647|10641|10647|10641|10646|10640|0
1625048140000|2021-06-30 10:15:40|||||||||2
1625048160000|2021-06-30 10:16:00|||||||||37
1625048180000|2021-06-30 10:16:20|10646|10640|10646|10640|10646|10640|10646|10640|21
1625048190000|2021-06-30 10:16:30|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|0
1625048200000|2021-06-30 10:16:40|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|0
1625048210000|2021-06-30 10:16:50|10645.5|10639.5|10645|10639|10646|10640|10645|10639|4
1625048220000|2021-06-30 10:17:00|10646|10640|10646|10640|10646|10640|10645.5|10639.5|5
1625048230000|2021-06-30 10:17:10|||||||||1
1625048240000|2021-06-30 10:17:20|||||||||3
1625048260000|2021-06-30 10:17:40|10645|10639|10645|10639|10645|10639|10645|10639|6
1625048280000|2021-06-30 10:18:00|||||||||1
1625048300000|2021-06-30 10:18:20|||||||||1
1625048320000|2021-06-30 10:18:40|10644.5|10638.5|10644.5|10638.5|10645|10639|10644.5|10638.5|4
1625048330000|2021-06-30 10:18:50|10645|10639|10644.5|10638.5|10645|10639|10644.5|10638.5|0
1625048340000|2021-06-30 10:19:00|10644|10638|10644|10638|10644.5|10638.5|10644|10638|2
1625048360000|2021-06-30 10:19:20|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|4
1625048370000|2021-06-30 10:19:30|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|0
1625048380000|2021-06-30 10:19:40|10645|10639|10645|10639|10645|10639|10644.5|10638.5|0
1625048390000|2021-06-30 10:19:50|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|0
1625048400000|2021-06-30 10:20:00|10645|10639|10645|10639|10645|10639|10645|10639|0
1625048480000|2021-06-30 10:21:20|10644.5|10638.5|10644|10638|10644.5|10638.5|10644|10638|6
1625048490000|2021-06-30 10:21:30|||||||||1
1625048500000|2021-06-30 10:21:40|10643.5|10637.5|10644|10638|10644|10638|10643.5|10637.5|0
1625048520000|2021-06-30 10:22:00|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|2
1625048530000|2021-06-30 10:22:10|10646|10640|10646|10640|10646|10640|10646|10640|1
1625048550000|2021-06-30 10:22:30|10647|10641|10645|10639|10647|10641|10645|10639|39
1625048560000|2021-06-30 10:22:40|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|2
1625048570000|2021-06-30 10:22:50|||||||||1
1625048580000|2021-06-30 10:23:00|||||||||1
1625048610000|2021-06-30 10:23:30|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|0
1625048620000|2021-06-30 10:23:40|10646|10640|10645.5|10639.5|10646|10640|10645.5|10639.5|0
1625048630000|2021-06-30 10:23:50|10646|10640|10645|10639|10646|10640|10645|10639|0
1625048640000|2021-06-30 10:24:00|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|2
1625048650000|2021-06-30 10:24:10|10644|10638|10644|10638|10644|10638|10644|10638|17
1625048660000|2021-06-30 10:24:20|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|3
1625048700000|2021-06-30 10:25:00|10645.5|10639.5|10646|10640|10646.5|10640.5|10645.5|10639.5|4
1625048720000|2021-06-30 10:25:20|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|1
1625048740000|2021-06-30 10:25:40|||||||||1
1625048750000|2021-06-30 10:25:50|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|7
1625048760000|2021-06-30 10:26:00|||||||||6
1625048770000|2021-06-30 10:26:10|10645|10639|10645|10639|10645|10639|10645|10639|0
1625048790000|2021-06-30 10:26:30|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|0
1625048800000|2021-06-30 10:26:40|10645|10639|10645.5|10639.5|10645.5|10639.5|10645|10639|0
1625048810000|2021-06-30 10:26:50|10646|10640|10645.5|10639.5|10646|10640|10645.5|10639.5|0
1625048820000|2021-06-30 10:27:00|10645|10639|10645.5|10639.5|10645.5|10639.5|10645|10639|0
1625048830000|2021-06-30 10:27:10|10645|10639|10645|10639|10645|10639|10645|10639|0
1625048840000|2021-06-30 10:27:20|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|0
1625048850000|2021-06-30 10:27:30|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|0
1625048860000|2021-06-30 10:27:40|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|0
1625048880000|2021-06-30 10:28:00|||||||||1
1625048940000|2021-06-30 10:29:00|10646.5|10640.5|10646|10640|10646.5|10640.5|10646|10640|3
1625048950000|2021-06-30 10:29:10|10646.5|10640.5|10647|10641|10647|10641|10646|10640|0
1625048980000|2021-06-30 10:29:40|10648|10642|10648|10642|10648.5|10642.5|10648|10642|3
1625048990000|2021-06-30 10:29:50|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648|10642|0
1625049000000|2021-06-30 10:30:00|10648|10642|10648.5|10642.5|10649|10643|10648|10642|0
1625049010000|2021-06-30 10:30:10|10648|10642|10647.5|10641.5|10649|10643|10647.5|10641.5|0
1625049020000|2021-06-30 10:30:20|10648|10642|10648.5|10642.5|10648.5|10642.5|10648|10642|0
1625049030000|2021-06-30 10:30:30|10649|10643|10648.5|10642.5|10649|10643|10648|10642|0
1625049040000|2021-06-30 10:30:40|10648|10642|10649|10643|10649|10643|10648|10642|0
1625049060000|2021-06-30 10:31:00|10648.5|10642.5|10649|10643|10649|10643|10648|10642|2
1625049080000|2021-06-30 10:31:20|10648.5|10642.5|10647|10641|10649|10643|10647|10641|10
1625049100000|2021-06-30 10:31:40|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10
1625049110000|2021-06-30 10:31:50|10647|10641|10646.5|10640.5|10647|10641|10646.5|10640.5|1
1625049120000|2021-06-30 10:32:00|10647|10641|10647|10641|10647|10641|10646.5|10640.5|1
1625049140000|2021-06-30 10:32:20|10646.5|10640.5|10647|10641|10647|10641|10646.5|10640.5|5
1625049150000|2021-06-30 10:32:30|10646.5|10640.5|10647|10641|10647|10641|10646.5|10640.5|1
1625049170000|2021-06-30 10:32:50|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647|10641|5
1625049180000|2021-06-30 10:33:00|10648|10642|10647.5|10641.5|10648|10642|10647.5|10641.5|1
1625049190000|2021-06-30 10:33:10|10648|10642|10647.5|10641.5|10648|10642|10647.5|10641.5|0
1625049200000|2021-06-30 10:33:20|10647|10641|10646.5|10640.5|10647|10641|10646.5|10640.5|0
1625049210000|2021-06-30 10:33:30|10647|10641|10647|10641|10647|10641|10647|10641|0
1625049220000|2021-06-30 10:33:40|10646.5|10640.5|10647|10641|10647|10641|10646|10640|12
1625049230000|2021-06-30 10:33:50|10646.5|10640.5|10646.5|10640.5|10647|10641|10646.5|10640.5|0
1625049240000|2021-06-30 10:34:00|10647|10641|10647|10641|10647|10641|10646.5|10640.5|1
1625049250000|2021-06-30 10:34:10|10646.5|10640.5|10646.5|10640.5|10647|10641|10646.5|10640.5|0
1625049260000|2021-06-30 10:34:20|10647|10641|10646|10640|10647|10641|10646|10640|0
1625049280000|2021-06-30 10:34:40|10645.5|10639.5|10645.5|10639.5|10646|10640|10645|10639|5
1625049290000|2021-06-30 10:34:50|10645|10639|10645|10639|10645.5|10639.5|10645|10639|0
1625049300000|2021-06-30 10:35:00|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|1
1625049310000|2021-06-30 10:35:10|10646|10640|10646|10640|10646|10640|10645.5|10639.5|0
1625049320000|2021-06-30 10:35:20|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|0
1625049330000|2021-06-30 10:35:30|10645.5|10639.5|10644.5|10638.5|10645.5|10639.5|10644.5|10638.5|5
1625049340000|2021-06-30 10:35:40|10645|10639|10645|10639|10645|10639|10644.5|10638.5|2
1625049350000|2021-06-30 10:35:50|10644.5|10638.5|10644|10638|10644.5|10638.5|10644|10638|0
1625049360000|2021-06-30 10:36:00|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|1
1625049370000|2021-06-30 10:36:10|10644|10638|10644.5|10638.5|10644.5|10638.5|10644|10638|0
1625049380000|2021-06-30 10:36:20|10644|10638|10644.5|10638.5|10644.5|10638.5|10644|10638|0
1625049390000|2021-06-30 10:36:30|10644|10638|10644|10638|10644|10638|10644|10638|0
1625049400000|2021-06-30 10:36:40|10644.5|10638.5|10645.5|10639.5|10645.5|10639.5|10644.5|10638.5|12
1625049410000|2021-06-30 10:36:50|10646|10640|10645.5|10639.5|10646|10640|10645|10639|0
1625049420000|2021-06-30 10:37:00|10645|10639|10644.5|10638.5|10645.5|10639.5|10644.5|10638.5|1
1625049430000|2021-06-30 10:37:10|10645|10639|10645|10639|10645|10639|10645|10639|0
1625049440000|2021-06-30 10:37:20|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|0
1625049450000|2021-06-30 10:37:30|10644|10638|10645|10639|10645|10639|10644|10638|0
1625049480000|2021-06-30 10:38:00|||||||||1
1625049500000|2021-06-30 10:38:20|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|4
1625049520000|2021-06-30 10:38:40|10647|10641|10647|10641|10647|10641|10647|10641|2
1625049540000|2021-06-30 10:39:00|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|1
1625049550000|2021-06-30 10:39:10|10647|10641|10646.5|10640.5|10647|10641|10646.5|10640.5|1
1625049560000|2021-06-30 10:39:20|10646|10640|10646.5|10640.5|10646.5|10640.5|10646|10640|0
1625049570000|2021-06-30 10:39:30|10647|10641|10647|10641|10647|10641|10647|10641|0
1625049580000|2021-06-30 10:39:40|||||||||4
1625049600000|2021-06-30 10:40:00|10647.5|10641.5|10647|10641|10648|10642|10647|10641|4
1625049610000|2021-06-30 10:40:10|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|0
1625049620000|2021-06-30 10:40:20|10647|10641|10647.5|10641.5|10647.5|10641.5|10647|10641|0
1625049630000|2021-06-30 10:40:30|10647|10641|10647|10641|10647|10641|10647|10641|0
1625049650000|2021-06-30 10:40:50|10647.5|10641.5|10647|10641|10647.5|10641.5|10647|10641|1
1625049660000|2021-06-30 10:41:00|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647|10641|1
1625049670000|2021-06-30 10:41:10|10647|10641|10647.5|10641.5|10648|10642|10647|10641|0
1625049680000|2021-06-30 10:41:20|10647|10641|10647|10641|10647.5|10641.5|10647|10641|0
1625049690000|2021-06-30 10:41:30|10647.5|10641.5|10647|10641|10647.5|10641.5|10647|10641|0
1625049700000|2021-06-30 10:41:40|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647|10641|0
1625049710000|2021-06-30 10:41:50|10647|10641|10647.5|10641.5|10647.5|10641.5|10647|10641|0
1625049720000|2021-06-30 10:42:00|10647|10641|10648|10642|10648|10642|10647|10641|0
1625049730000|2021-06-30 10:42:10|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|0
1625049740000|2021-06-30 10:42:20|10648|10642|10648|10642|10648|10642|10647.5|10641.5|0
1625049750000|2021-06-30 10:42:30|10647.5|10641.5|10648|10642|10648|10642|10647.5|10641.5|0
1625049770000|2021-06-30 10:42:50|10649|10643|10648.5|10642.5|10649|10643|10648|10642|3
1625049780000|2021-06-30 10:43:00|10649|10643|10649|10643|10649|10643|10649|10643|2
1625049790000|2021-06-30 10:43:10|10648.5|10642.5|10648|10642|10648.5|10642.5|10648|10642|0
1625049800000|2021-06-30 10:43:20|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|0
1625049820000|2021-06-30 10:43:40|10649|10643|10648|10642|10649|10643|10648|10642|0
1625049830000|2021-06-30 10:43:50|10648.5|10642.5|10648|10642|10648.5|10642.5|10648|10642|0
1625049840000|2021-06-30 10:44:00|10647|10641|10648|10642|10648.5|10642.5|10647|10641|3
1625049870000|2021-06-30 10:44:30|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648|10642|3
1625049880000|2021-06-30 10:44:40|10648|10642|10648|10642|10648|10642|10648|10642|0
1625049890000|2021-06-30 10:44:50|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647|10641|2
1625049900000|2021-06-30 10:45:00|10647|10641|10647.5|10641.5|10648|10642|10647|10641|1
1625049910000|2021-06-30 10:45:10|10648|10642|10648.5|10642.5|10648.5|10642.5|10648|10642|0
1625049930000|2021-06-30 10:45:30|10648|10642|10648|10642|10648.5|10642.5|10647.5|10641.5|0
1625049950000|2021-06-30 10:45:50|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647|10641|0
1625049960000|2021-06-30 10:46:00|10647|10641|10647|10641|10647.5|10641.5|10647|10641|0
1625049970000|2021-06-30 10:46:10|10647.5|10641.5|10647|10641|10647.5|10641.5|10647|10641|0
1625049980000|2021-06-30 10:46:20|10647.5|10641.5|10647.5|10641.5|10648|10642|10647|10641|2
1625049990000|2021-06-30 10:46:30|10648|10642|10648|10642|10648|10642|10648|10642|0
1625050000000|2021-06-30 10:46:40|10647.5|10641.5|10647|10641|10647.5|10641.5|10647|10641|1
1625050010000|2021-06-30 10:46:50|10647.5|10641.5|10647.5|10641.5|10648|10642|10647|10641|0
1625050020000|2021-06-30 10:47:00|10646.5|10640.5|10646.5|10640.5|10647|10641|10646.5|10640.5|12
1625050030000|2021-06-30 10:47:10|10647|10641|10647|10641|10647|10641|10646.5|10640.5|0
1625050040000|2021-06-30 10:47:20|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|0
1625050050000|2021-06-30 10:47:30|10647|10641|10646|10640|10647|10641|10646|10640|0
1625050060000|2021-06-30 10:47:40|10646.5|10640.5|10646.5|10640.5|10647|10641|10646|10640|0
1625050070000|2021-06-30 10:47:50|10647|10641|10646.5|10640.5|10647|10641|10646|10640|0
1625050080000|2021-06-30 10:48:00|10646|10640|10646|10640|10646|10640|10646|10640|0
1625050090000|2021-06-30 10:48:10|10645|10639|10646|10640|10646|10640|10645|10639|3
1625050100000|2021-06-30 10:48:20|10645.5|10639.5|10645|10639|10646|10640|10645|10639|0
1625050120000|2021-06-30 10:48:40|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|0
1625050130000|2021-06-30 10:48:50|10645.5|10639.5|10645.5|10639.5|10646|10640|10645.5|10639.5|0
1625050140000|2021-06-30 10:49:00|10646|10640|10645|10639|10646|10640|10645|10639|3
1625050150000|2021-06-30 10:49:10|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|12
1625050160000|2021-06-30 10:49:20|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|15
1625050180000|2021-06-30 10:49:40|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|3
1625050200000|2021-06-30 10:50:00|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|0
1625050210000|2021-06-30 10:50:10|10645.5|10639.5|10645.5|10639.5|10646|10640|10645.5|10639.5|0
1625050220000|2021-06-30 10:50:20|10646|10640|10646|10640|10646|10640|10645.5|10639.5|0
1625050230000|2021-06-30 10:50:30|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|0
1625050250000|2021-06-30 10:50:50|10645.5|10639.5|10645.5|10639.5|10646|10640|10645|10639|2
1625050260000|2021-06-30 10:51:00|10646|10640|10646|10640|10646|10640|10645.5|10639.5|1
1625050300000|2021-06-30 10:51:40|10646.5|10640.5|10646|10640|10646.5|10640.5|10646|10640|0
1625050320000|2021-06-30 10:52:00|||||||||1
1625050330000|2021-06-30 10:52:10|10646.5|10640.5|10647|10641|10647|10641|10646.5|10640.5|0
1625050340000|2021-06-30 10:52:20|10646.5|10640.5|10646|10640|10646.5|10640.5|10646|10640|1
1625050350000|2021-06-30 10:52:30|10646.5|10640.5|10646|10640|10646.5|10640.5|10645.5|10639.5|3
1625050360000|2021-06-30 10:52:40|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|2
1625050370000|2021-06-30 10:52:50|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|0
1625050380000|2021-06-30 10:53:00|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|0
1625050400000|2021-06-30 10:53:20|10644.5|10638.5|10643.5|10637.5|10645|10639|10643.5|10637.5|26
1625050430000|2021-06-30 10:53:50|10644|10638|10644|10638|10644|10638|10643.5|10637.5|0
1625050440000|2021-06-30 10:54:00|10644.5|10638.5|10644.5|10638.5|10645|10639|10644.5|10638.5|2
1625050460000|2021-06-30 10:54:20|10645|10639|10644.5|10638.5|10645|10639|10644.5|10638.5|0
1625050470000|2021-06-30 10:54:30|10645|10639|10645|10639|10645|10639|10645|10639|0
1625050480000|2021-06-30 10:54:40|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|0
1625050490000|2021-06-30 10:54:50|10645|10639|10645|10639|10645|10639|10645|10639|0
1625050500000|2021-06-30 10:55:00|10645.5|10639.5|10646|10640|10646|10640|10645.5|10639.5|2
1625050510000|2021-06-30 10:55:10|||||||||1
1625050530000|2021-06-30 10:55:30|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645|10639|12
1625050540000|2021-06-30 10:55:40|10645|10639|10645|10639|10645|10639|10645|10639|0
1625050560000|2021-06-30 10:56:00|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|2
1625050570000|2021-06-30 10:56:10|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|0
1625050580000|2021-06-30 10:56:20|10644|10638|10643.5|10637.5|10644.5|10638.5|10643.5|10637.5|1
1625050600000|2021-06-30 10:56:40|10643|10637|10643|10637|10643|10637|10643|10637|0
1625050620000|2021-06-30 10:57:00|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|1
1625050630000|2021-06-30 10:57:10|10643|10637|10643|10637|10643.5|10637.5|10643|10637|1
1625050640000|2021-06-30 10:57:20|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643|10637|0
1625050650000|2021-06-30 10:57:30|10644|10638|10644|10638|10644|10638|10644|10638|0
1625050660000|2021-06-30 10:57:40|10643.5|10637.5|10643|10637|10643.5|10637.5|10643|10637|0
1625050670000|2021-06-30 10:57:50|10643.5|10637.5|10643.5|10637.5|10644|10638|10643.5|10637.5|0
1625050680000|2021-06-30 10:58:00|10644|10638|10643.5|10637.5|10644|10638|10643|10637|0
1625050690000|2021-06-30 10:58:10|10644|10638|10644|10638|10644|10638|10643.5|10637.5|1
1625050740000|2021-06-30 10:59:00|10644.5|10638.5|10645|10639|10645|10639|10644|10638|1
1625050780000|2021-06-30 10:59:40|10644.5|10638.5|10644|10638|10644.5|10638.5|10644|10638|2
1625050790000|2021-06-30 10:59:50|10644.5|10638.5|10644|10638|10644.5|10638.5|10644|10638|0
1625050800000|2021-06-30 11:00:00|10643.5|10637.5|10645|10639|10645|10639|10643.5|10637.5|1
1625050810000|2021-06-30 11:00:10|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645|10639|3
1625050820000|2021-06-30 11:00:20|10645|10639|10645|10639|10645.5|10639.5|10644|10638|6
1625050830000|2021-06-30 11:00:30|10644|10638|10643.5|10637.5|10645|10639|10643.5|10637.5|16
1625050840000|2021-06-30 11:00:40|10644|10638|10643.5|10637.5|10644|10638|10643.5|10637.5|0
1625050850000|2021-06-30 11:00:50|10643|10637|10642.5|10636.5|10643|10637|10642|10636|3
1625050860000|2021-06-30 11:01:00|10642|10636|10642.5|10636.5|10642.5|10636.5|10642|10636|1
1625050870000|2021-06-30 11:01:10|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|0
1625050880000|2021-06-30 11:01:20|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|0
1625050890000|2021-06-30 11:01:30|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|0
1625050900000|2021-06-30 11:01:40|10643|10637|10643.5|10637.5|10643.5|10637.5|10642.5|10636.5|4
1625050910000|2021-06-30 11:01:50|10644|10638|10643.5|10637.5|10644|10638|10643|10637|2
1625050920000|2021-06-30 11:02:00|10643|10637|10643|10637|10643|10637|10642.5|10636.5|1
1625050930000|2021-06-30 11:02:10|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|0
1625050940000|2021-06-30 11:02:20|10643|10637|10643.5|10637.5|10644|10638|10643|10637|0
1625050950000|2021-06-30 11:02:30|10643|10637|10643.5|10637.5|10643.5|10637.5|10643|10637|0
1625050960000|2021-06-30 11:02:40|10643|10637|10643.5|10637.5|10643.5|10637.5|10643|10637|0
1625050970000|2021-06-30 11:02:50|10643|10637|10643|10637|10643.5|10637.5|10643|10637|0
1625050980000|2021-06-30 11:03:00|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643|10637|0
1625050990000|2021-06-30 11:03:10|10644|10638|10644|10638|10644|10638|10644|10638|0
1625051020000|2021-06-30 11:03:40|10644.5|10638.5|10645|10639|10645|10639|10644.5|10638.5|0
1625051030000|2021-06-30 11:03:50|10644.5|10638.5|10644|10638|10644.5|10638.5|10644|10638|1
1625051040000|2021-06-30 11:04:00|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|2
1625051050000|2021-06-30 11:04:10|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|12
1625051060000|2021-06-30 11:04:20|10643|10637|10643|10637|10643|10637|10642|10636|1
1625051070000|2021-06-30 11:04:30|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642|10636|0
1625051090000|2021-06-30 11:04:50|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|0
1625051100000|2021-06-30 11:05:00|10643|10637|10644|10638|10644|10638|10642.5|10636.5|3
1625051110000|2021-06-30 11:05:10|10643.5|10637.5|10643|10637|10643.5|10637.5|10643|10637|1
1625051120000|2021-06-30 11:05:20|10642.5|10636.5|10643|10637|10643|10637|10642.5|10636.5|2
1625051130000|2021-06-30 11:05:30|10643.5|10637.5|10643.5|10637.5|10644|10638|10643.5|10637.5|2
1625051140000|2021-06-30 11:05:40|10643|10637|10643|10637|10643|10637|10643|10637|1
1625051150000|2021-06-30 11:05:50|10642.5|10636.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|2
1625051160000|2021-06-30 11:06:00|10643|10637|10643.5|10637.5|10643.5|10637.5|10642.5|10636.5|4
1625051170000|2021-06-30 11:06:10|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|0
1625051180000|2021-06-30 11:06:20|10643|10637|10642|10636|10643|10637|10642|10636|0
1625051190000|2021-06-30 11:06:30|10642.5|10636.5|10642|10636|10642.5|10636.5|10642|10636|0
1625051200000|2021-06-30 11:06:40|10642.5|10636.5|10643|10637|10643|10637|10642|10636|0
1625051210000|2021-06-30 11:06:50|10642.5|10636.5|10642|10636|10642.5|10636.5|10642|10636|0
1625051220000|2021-06-30 11:07:00|10643|10637|10643|10637|10643|10637|10642.5|10636.5|4
1625051240000|2021-06-30 11:07:20|10643.5|10637.5|10644|10638|10644|10638|10643.5|10637.5|0
1625051250000|2021-06-30 11:07:30|10643.5|10637.5|10643.5|10637.5|10644|10638|10643.5|10637.5|4
1625051260000|2021-06-30 11:07:40|10644|10638|10644.5|10638.5|10644.5|10638.5|10644|10638|2
1625051270000|2021-06-30 11:07:50|10644|10638|10644|10638|10644|10638|10644|10638|0
1625051280000|2021-06-30 11:08:00|10643.5|10637.5|10643|10637|10644|10638|10643|10637|1
1625051290000|2021-06-30 11:08:10|10643.5|10637.5|10642.5|10636.5|10643.5|10637.5|10642.5|10636.5|0
1625051300000|2021-06-30 11:08:20|10643|10637|10642.5|10636.5|10643|10637|10642|10636|7
1625051310000|2021-06-30 11:08:30|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|0
1625051320000|2021-06-30 11:08:40|10643|10637|10643.5|10637.5|10643.5|10637.5|10643|10637|0
1625051330000|2021-06-30 11:08:50|10643|10637|10643.5|10637.5|10643.5|10637.5|10643|10637|0
1625051340000|2021-06-30 11:09:00|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|0
1625051350000|2021-06-30 11:09:10|10643|10637|10642.5|10636.5|10643|10637|10642.5|10636.5|0
1625051400000|2021-06-30 11:10:00|10643|10637|10643.5|10637.5|10643.5|10637.5|10643|10637|0
1625051410000|2021-06-30 11:10:10|10644|10638|10643.5|10637.5|10644|10638|10643.5|10637.5|1
1625051420000|2021-06-30 11:10:20|10644|10638|10643.5|10637.5|10644|10638|10643.5|10637.5|0
1625051430000|2021-06-30 11:10:30|10644|10638|10644|10638|10644|10638|10643.5|10637.5|0
1625051440000|2021-06-30 11:10:40|10643.5|10637.5|10644|10638|10644|10638|10643.5|10637.5|0
1625051450000|2021-06-30 11:10:50|10644.5|10638.5|10644.5|10638.5|10645|10639|10644.5|10638.5|0
1625051460000|2021-06-30 11:11:00|10645|10639|10646|10640|10646|10640|10645|10639|2
1625051470000|2021-06-30 11:11:10|10645.5|10639.5|10646|10640|10646|10640|10645|10639|0
1625051480000|2021-06-30 11:11:20|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|1
1625051490000|2021-06-30 11:11:30|10646|10640|10646.5|10640.5|10647|10641|10646|10640|0
1625051500000|2021-06-30 11:11:40|10647|10641|10646.5|10640.5|10647|10641|10646.5|10640.5|0
1625051510000|2021-06-30 11:11:50|10646|10640|10646.5|10640.5|10646.5|10640.5|10646|10640|5
1625051520000|2021-06-30 11:12:00|10646|10640|10647|10641|10647|10641|10646|10640|1
1625051550000|2021-06-30 11:12:30|10647.5|10641.5|10648|10642|10648|10642|10647.5|10641.5|1
1625051570000|2021-06-30 11:12:50|10647.5|10641.5|10646|10640|10647.5|10641.5|10646|10640|18
1625051580000|2021-06-30 11:13:00|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|15
1625051590000|2021-06-30 11:13:10|10647|10641|10647|10641|10647|10641|10647|10641|0
1625051600000|2021-06-30 11:13:20|10646.5|10640.5|10647.5|10641.5|10647.5|10641.5|10646.5|10640.5|5
1625051610000|2021-06-30 11:13:30|10648|10642|10647.5|10641.5|10648|10642|10647.5|10641.5|0
1625051620000|2021-06-30 11:13:40|10647|10641|10647|10641|10647.5|10641.5|10647|10641|0
1625051630000|2021-06-30 11:13:50|10647.5|10641.5|10646.5|10640.5|10647.5|10641.5|10646|10640|0
1625051640000|2021-06-30 11:14:00|10646|10640|10646.5|10640.5|10646.5|10640.5|10646|10640|2
1625051650000|2021-06-30 11:14:10|10647|10641|10646.5|10640.5|10647|10641|10646.5|10640.5|0
1625051660000|2021-06-30 11:14:20|10647|10641|10646.5|10640.5|10647|10641|10646|10640|0
1625051670000|2021-06-30 11:14:30|10646|10640|10647|10641|10647|10641|10646|10640|0
1625051700000|2021-06-30 11:15:00|10647.5|10641.5|10648|10642|10648|10642|10647|10641|2
1625051720000|2021-06-30 11:15:20|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647|10641|2
1625051730000|2021-06-30 11:15:30|10647|10641|10647.5|10641.5|10647.5|10641.5|10647|10641|0
1625051740000|2021-06-30 11:15:40|10648|10642|10648|10642|10648|10642|10648|10642|0
1625051760000|2021-06-30 11:16:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648|10642|1
1625051770000|2021-06-30 11:16:10|10648|10642|10649|10643|10649|10643|10648|10642|1
1625051780000|2021-06-30 11:16:20|10648.5|10642.5|10648.5|10642.5|10649|10643|10648.5|10642.5|0
1625051790000|2021-06-30 11:16:30|10649|10643|10648.5|10642.5|10649|10643|10648.5|10642.5|0
1625051810000|2021-06-30 11:16:50|10649|10643|10649|10643|10649|10643|10649|10643|0
1625051820000|2021-06-30 11:17:00|10648.5|10642.5|10648|10642|10648.5|10642.5|10648|10642|3
1625051840000|2021-06-30 11:17:20|||||||||1
1625051860000|2021-06-30 11:17:40|10648.5|10642.5|10649|10643|10649|10643|10648.5|10642.5|2
1625051870000|2021-06-30 11:17:50|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|0
1625051880000|2021-06-30 11:18:00|10649|10643|10649|10643|10649|10643|10648.5|10642.5|4
1625051890000|2021-06-30 11:18:10|10650|10644|10650|10644|10650|10644|10649.5|10643.5|2
1625051900000|2021-06-30 11:18:20|10649.5|10643.5|10649|10643|10650|10644|10649|10643|1
1625051910000|2021-06-30 11:18:30|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|0
1625051920000|2021-06-30 11:18:40|10649|10643|10649.5|10643.5|10649.5|10643.5|10649|10643|1
1625051930000|2021-06-30 11:18:50|10650|10644|10651|10645|10651|10645|10649.5|10643.5|0
1625051940000|2021-06-30 11:19:00|10651.5|10645.5|10652|10646|10652|10646|10651|10645|4
1625051950000|2021-06-30 11:19:10|10651.5|10645.5|10651.5|10645.5|10652|10646|10651|10645|1
1625051960000|2021-06-30 11:19:20|10652|10646|10652|10646|10652|10646|10651.5|10645.5|0
1625051970000|2021-06-30 11:19:30|10651.5|10645.5|10651|10645|10652|10646|10651|10645|0
1625051980000|2021-06-30 11:19:40|10651.5|10645.5|10653|10647|10653|10647|10651.5|10645.5|12
1625051990000|2021-06-30 11:19:50|10652.5|10646.5|10653|10647|10653|10647|10652.5|10646.5|8
1625052000000|2021-06-30 11:20:00|10652.5|10646.5|10652.5|10646.5|10653.5|10647.5|10652.5|10646.5|14
1625052010000|2021-06-30 11:20:10|10653|10647|10652.5|10646.5|10653|10647|10652.5|10646.5|0
1625052020000|2021-06-30 11:20:20|10653|10647|10654|10648|10654|10648|10652.5|10646.5|0
1625052030000|2021-06-30 11:20:30|10653.5|10647.5|10655|10649|10655|10649|10653.5|10647.5|0
1625052040000|2021-06-30 11:20:40|10654.5|10648.5|10654|10648|10654.5|10648.5|10654|10648|1
1625052050000|2021-06-30 11:20:50|10655|10649|10654.5|10648.5|10655|10649|10654|10648|20
1625052060000|2021-06-30 11:21:00|10654|10648|10654.5|10648.5|10655|10649|10654|10648|2
1625052070000|2021-06-30 11:21:10|10655|10649|10654|10648|10655|10649|10654|10648|0
1625052080000|2021-06-30 11:21:20|10654.5|10648.5|10654.5|10648.5|10655|10649|10654|10648|2
1625052090000|2021-06-30 11:21:30|10654|10648|10653.5|10647.5|10654.5|10648.5|10653|10647|16
1625052100000|2021-06-30 11:21:40|10654|10648|10654|10648|10654.5|10648.5|10653.5|10647.5|2
1625052110000|2021-06-30 11:21:50|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|0
1625052120000|2021-06-30 11:22:00|10653.5|10647.5|10653.5|10647.5|10654|10648|10653|10647|2
1625052130000|2021-06-30 11:22:10|10653|10647|10653|10647|10653|10647|10653|10647|0
1625052140000|2021-06-30 11:22:20|10653.5|10647.5|10654.5|10648.5|10654.5|10648.5|10653|10647|1
1625052150000|2021-06-30 11:22:30|10655|10649|10655|10649|10655|10649|10654.5|10648.5|0
1625052160000|2021-06-30 11:22:40|10654.5|10648.5|10654.5|10648.5|10655|10649|10654|10648|1
1625052170000|2021-06-30 11:22:50|10655|10649|10654.5|10648.5|10655|10649|10654.5|10648.5|0
1625052180000|2021-06-30 11:23:00|10654|10648|10654.5|10648.5|10655|10649|10654|10648|1
1625052190000|2021-06-30 11:23:10|10655|10649|10654.5|10648.5|10655|10649|10654.5|10648.5|0
1625052200000|2021-06-30 11:23:20|10654|10648|10654.5|10648.5|10654.5|10648.5|10654|10648|0
1625052210000|2021-06-30 11:23:30|10654|10648|10654|10648|10654|10648|10654|10648|0
1625052220000|2021-06-30 11:23:40|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|0
1625052230000|2021-06-30 11:23:50|10654|10648|10654|10648|10654.5|10648.5|10654|10648|0
1625052240000|2021-06-30 11:24:00|10654.5|10648.5|10654.5|10648.5|10655|10649|10654.5|10648.5|2
1625052250000|2021-06-30 11:24:10|10655|10649|10654.5|10648.5|10655|10649|10654.5|10648.5|0
1625052260000|2021-06-30 11:24:20|10655|10649|10654|10648|10655|10649|10654|10648|0
1625052300000|2021-06-30 11:25:00|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|2
1625052310000|2021-06-30 11:25:10|10654|10648|10654|10648|10654.5|10648.5|10654|10648|1
1625052350000|2021-06-30 11:25:50|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|20
1625052360000|2021-06-30 11:26:00|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|3
1625052370000|2021-06-30 11:26:10|10652.5|10646.5|10653|10647|10653|10647|10652.5|10646.5|20
1625052390000|2021-06-30 11:26:30|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625052400000|2021-06-30 11:26:40|10652|10646|10652|10646|10652|10646|10652|10646|0
1625052420000|2021-06-30 11:27:00|10652.5|10646.5|10653|10647|10653|10647|10652.5|10646.5|5
1625052430000|2021-06-30 11:27:10|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|0
1625052450000|2021-06-30 11:27:30|10653|10647|10653|10647|10653.5|10647.5|10653|10647|0
1625052460000|2021-06-30 11:27:40|10652.5|10646.5|10653|10647|10653|10647|10652.5|10646.5|2
1625052470000|2021-06-30 11:27:50|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625052480000|2021-06-30 11:28:00|10652|10646|10653|10647|10653|10647|10652|10646|1
1625052490000|2021-06-30 11:28:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625052500000|2021-06-30 11:28:20|10652|10646|10652|10646|10652|10646|10651.5|10645.5|7
1625052550000|2021-06-30 11:29:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625052560000|2021-06-30 11:29:20|10653|10647|10652.5|10646.5|10653|10647|10652.5|10646.5|0
1625052570000|2021-06-30 11:29:30|10653|10647|10652|10646|10653|10647|10651.5|10645.5|1
1625052580000|2021-06-30 11:29:40|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|0
1625052590000|2021-06-30 11:29:50|10651|10645|10651|10645|10651.5|10645.5|10651|10645|0
1625052600000|2021-06-30 11:30:00|10651.5|10645.5|10651.5|10645.5|10652|10646|10651.5|10645.5|0
1625052610000|2021-06-30 11:30:10|10652|10646|10652|10646|10652|10646|10651.5|10645.5|13
1625052620000|2021-06-30 11:30:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|0
1625052630000|2021-06-30 11:30:30|10653|10647|10653|10647|10653.5|10647.5|10653|10647|0
1625052650000|2021-06-30 11:30:50|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|9
1625052660000|2021-06-30 11:31:00|10652|10646|10652.5|10646.5|10653.5|10647.5|10652|10646|0
1625052670000|2021-06-30 11:31:10|10652|10646|10652|10646|10652.5|10646.5|10652|10646|0
1625052680000|2021-06-30 11:31:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|0
1625052690000|2021-06-30 11:31:30|10652|10646|10653|10647|10653|10647|10652|10646|0
1625052700000|2021-06-30 11:31:40|10652.5|10646.5|10652.5|10646.5|10653|10647|10652.5|10646.5|0
1625052710000|2021-06-30 11:31:50|10653|10647|10653|10647|10653|10647|10653|10647|0
1625052720000|2021-06-30 11:32:00|10653.5|10647.5|10654|10648|10654|10648|10653.5|10647.5|1
1625052770000|2021-06-30 11:32:50|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625052780000|2021-06-30 11:33:00|10654|10648|10654|10648|10654|10648|10654|10648|0
1625052790000|2021-06-30 11:33:10|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|1
1625052810000|2021-06-30 11:33:30|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|0
1625052820000|2021-06-30 11:33:40|10652|10646|10652|10646|10652.5|10646.5|10652|10646|0
1625052830000|2021-06-30 11:33:50|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|1
1625052840000|2021-06-30 11:34:00|10653|10647|10652|10646|10653|10647|10652|10646|0
1625052890000|2021-06-30 11:34:50|10652.5|10646.5|10653|10647|10653.5|10647.5|10652.5|10646.5|1
1625052900000|2021-06-30 11:35:00|10653.5|10647.5|10652.5|10646.5|10654|10648|10652|10646|1
1625052910000|2021-06-30 11:35:10|10652|10646|10652|10646|10652.5|10646.5|10652|10646|0
1625052960000|2021-06-30 11:36:00|10652.5|10646.5|10653|10647|10653|10647|10652.5|10646.5|1
1625052980000|2021-06-30 11:36:20|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|2
1625052990000|2021-06-30 11:36:30|10653|10647|10654|10648|10654|10648|10653|10647|1
1625053010000|2021-06-30 11:36:50|||||||||1
1625053020000|2021-06-30 11:37:00|||||||||2
1625053050000|2021-06-30 11:37:30|||||||||4
1625053080000|2021-06-30 11:38:00|10654.5|10648.5|10654|10648|10654.5|10648.5|10654|10648|6
1625053090000|2021-06-30 11:38:10|||||||||1
1625053110000|2021-06-30 11:38:30|10653.5|10647.5|10654|10648|10654|10648|10653.5|10647.5|7
1625053120000|2021-06-30 11:38:40|10654.5|10648.5|10654|10648|10654.5|10648.5|10654|10648|12
1625053140000|2021-06-30 11:39:00|||||||||2
1625053150000|2021-06-30 11:39:10|10653|10647|10653|10647|10653.5|10647.5|10653|10647|1
1625053160000|2021-06-30 11:39:20|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|0
1625053170000|2021-06-30 11:39:30|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|3
1625053180000|2021-06-30 11:39:40|10653|10647|10653.5|10647.5|10653.5|10647.5|10653|10647|0
1625053190000|2021-06-30 11:39:50|10654|10648|10654|10648|10654|10648|10654|10648|0
1625053210000|2021-06-30 11:40:10|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625053220000|2021-06-30 11:40:20|10653|10647|10653|10647|10653|10647|10653|10647|0
1625053230000|2021-06-30 11:40:30|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653|10647|0
1625053240000|2021-06-30 11:40:40|10653|10647|10653|10647|10653.5|10647.5|10653|10647|0
1625053250000|2021-06-30 11:40:50|10653.5|10647.5|10653.5|10647.5|10654|10648|10653.5|10647.5|0
1625053260000|2021-06-30 11:41:00|10654|10648|10654|10648|10654|10648|10654|10648|1
1625053270000|2021-06-30 11:41:10|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|0
1625053290000|2021-06-30 11:41:30|10654|10648|10653|10647|10654|10648|10653|10647|5
1625053300000|2021-06-30 11:41:40|10653.5|10647.5|10653.5|10647.5|10654|10648|10653|10647|0
1625053310000|2021-06-30 11:41:50|10654|10648|10654|10648|10654|10648|10653.5|10647.5|0
1625053320000|2021-06-30 11:42:00|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|0
1625053330000|2021-06-30 11:42:10|10654|10648|10654|10648|10654.5|10648.5|10654|10648|0
1625053350000|2021-06-30 11:42:30|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|0
1625053360000|2021-06-30 11:42:40|10654|10648|10654.5|10648.5|10654.5|10648.5|10654|10648|0
1625053370000|2021-06-30 11:42:50|10654|10648|10654|10648|10654|10648|10654|10648|0
1625053440000|2021-06-30 11:44:00|10655|10649|10654.5|10648.5|10655|10649|10654|10648|22
1625053450000|2021-06-30 11:44:10|10654|10648|10654|10648|10654.5|10648.5|10654|10648|0
1625053470000|2021-06-30 11:44:30|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|0
1625053480000|2021-06-30 11:44:40|||||||||4
1625053490000|2021-06-30 11:44:50|10655|10649|10655|10649|10655|10649|10655|10649|0
1625053500000|2021-06-30 11:45:00|10654.5|10648.5|10655|10649|10655|10649|10654.5|10648.5|1
1625053530000|2021-06-30 11:45:30|10655.5|10649.5|10656|10650|10656|10650|10655.5|10649.5|4
1625053540000|2021-06-30 11:45:40|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|4
1625053550000|2021-06-30 11:45:50|10657|10651|10656.5|10650.5|10657|10651|10656|10650|2
1625053560000|2021-06-30 11:46:00|10656|10650|10656|10650|10656.5|10650.5|10656|10650|1
1625053580000|2021-06-30 11:46:20|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655|10649|17
1625053590000|2021-06-30 11:46:30|10655|10649|10656|10650|10656|10650|10655|10649|0
1625053610000|2021-06-30 11:46:50|10656.5|10650.5|10657|10651|10657|10651|10656.5|10650.5|1
1625053620000|2021-06-30 11:47:00|10656.5|10650.5|10656|10650|10656.5|10650.5|10656|10650|1
1625053640000|2021-06-30 11:47:20|10655.5|10649.5|10655|10649|10655.5|10649.5|10655|10649|12
1625053650000|2021-06-30 11:47:30|||||||||2
1625053660000|2021-06-30 11:47:40|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655|10649|1
1625053670000|2021-06-30 11:47:50|10655|10649|10655|10649|10655|10649|10655|10649|0
1625053680000|2021-06-30 11:48:00|10655.5|10649.5|10655|10649|10655.5|10649.5|10655|10649|1
1625053710000|2021-06-30 11:48:30|10654|10648|10654|10648|10654|10648|10654|10648|1
1625053740000|2021-06-30 11:49:00|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|4
1625053760000|2021-06-30 11:49:20|10654|10648|10654.5|10648.5|10654.5|10648.5|10654|10648|0
1625053770000|2021-06-30 11:49:30|10654|10648|10654.5|10648.5|10654.5|10648.5|10654|10648|0
1625053780000|2021-06-30 11:49:40|10654|10648|10654.5|10648.5|10654.5|10648.5|10654|10648|0
1625053790000|2021-06-30 11:49:50|10655|10649|10655|10649|10655|10649|10655|10649|0
1625053800000|2021-06-30 11:50:00|||||||||2
1625053810000|2021-06-30 11:50:10|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|0
1625053830000|2021-06-30 11:50:30|10655|10649|10655.5|10649.5|10655.5|10649.5|10655|10649|0
1625053840000|2021-06-30 11:50:40|10655|10649|10655.5|10649.5|10655.5|10649.5|10655|10649|0
1625053850000|2021-06-30 11:50:50|10656|10650|10655.5|10649.5|10656|10650|10655|10649|0
1625053860000|2021-06-30 11:51:00|10655|10649|10655.5|10649.5|10655.5|10649.5|10655|10649|1
1625053870000|2021-06-30 11:51:10|10655|10649|10655.5|10649.5|10655.5|10649.5|10655|10649|0
1625053880000|2021-06-30 11:51:20|10655|10649|10655.5|10649.5|10655.5|10649.5|10655|10649|0
1625053890000|2021-06-30 11:51:30|10655|10649|10655.5|10649.5|10655.5|10649.5|10655|10649|0
1625053900000|2021-06-30 11:51:40|10656|10650|10656|10650|10656|10650|10656|10650|0
1625053910000|2021-06-30 11:51:50|10655|10649|10655|10649|10655|10649|10655|10649|1
1625053920000|2021-06-30 11:52:00|10654.5|10648.5|10654|10648|10654.5|10648.5|10654|10648|6
1625053940000|2021-06-30 11:52:20|10653|10647|10653|10647|10653|10647|10653|10647|1
1625053950000|2021-06-30 11:52:30|10653.5|10647.5|10653.5|10647.5|10654|10648|10653.5|10647.5|2
1625053960000|2021-06-30 11:52:40|10654|10648|10653.5|10647.5|10654|10648|10653.5|10647.5|1
1625053970000|2021-06-30 11:52:50|10654|10648|10653.5|10647.5|10654|10648|10653.5|10647.5|0
1625053980000|2021-06-30 11:53:00|10653|10647|10653.5|10647.5|10654|10648|10653|10647|1
1625053990000|2021-06-30 11:53:10|10654|10648|10654|10648|10654|10648|10653.5|10647.5|0
1625054000000|2021-06-30 11:53:20|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|0
1625054010000|2021-06-30 11:53:30|10653|10647|10653|10647|10653|10647|10653|10647|0
1625054030000|2021-06-30 11:53:50|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|3
1625054040000|2021-06-30 11:54:00|10652|10646|10652.5|10646.5|10653|10647|10652|10646|2
1625054060000|2021-06-30 11:54:20|10652|10646|10652|10646|10652|10646|10652|10646|0
1625054080000|2021-06-30 11:54:40|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625054090000|2021-06-30 11:54:50|10653|10647|10653|10647|10653|10647|10653|10647|0
1625054100000|2021-06-30 11:55:00|||||||||1
1625054110000|2021-06-30 11:55:10|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625054120000|2021-06-30 11:55:20|10653|10647|10653.5|10647.5|10654|10648|10653|10647|1
1625054130000|2021-06-30 11:55:30|10653|10647|10653|10647|10653.5|10647.5|10653|10647|0
1625054140000|2021-06-30 11:55:40|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|0
1625054150000|2021-06-30 11:55:50|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|0
1625054160000|2021-06-30 11:56:00|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|12
1625054170000|2021-06-30 11:56:10|10653|10647|10653|10647|10653|10647|10653|10647|0
1625054180000|2021-06-30 11:56:20|10652.5|10646.5|10652|10646|10652.5|10646.5|10652|10646|1
1625054190000|2021-06-30 11:56:30|10652.5|10646.5|10652.5|10646.5|10653|10647|10652.5|10646.5|1
1625054200000|2021-06-30 11:56:40|10652|10646|10652.5|10646.5|10652.5|10646.5|10652|10646|4
1625054210000|2021-06-30 11:56:50|10652|10646|10653|10647|10653|10647|10652|10646|1
1625054220000|2021-06-30 11:57:00|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625054230000|2021-06-30 11:57:10|10654|10648|10653.5|10647.5|10654|10648|10653.5|10647.5|0
1625054240000|2021-06-30 11:57:20|10654|10648|10653.5|10647.5|10654|10648|10653.5|10647.5|1
1625054250000|2021-06-30 11:57:30|10653|10647|10653|10647|10653|10647|10653|10647|0
1625054280000|2021-06-30 11:58:00|||||||||1
1625054300000|2021-06-30 11:58:20|10653.5|10647.5|10654|10648|10654|10648|10653.5|10647.5|3
1625054310000|2021-06-30 11:58:30|||||||||1
1625054320000|2021-06-30 11:58:40|10654.5|10648.5|10655|10649|10655|10649|10654|10648|2
1625054330000|2021-06-30 11:58:50|10654|10648|10654.5|10648.5|10654.5|10648.5|10654|10648|5
1625054340000|2021-06-30 11:59:00|10655|10649|10655.5|10649.5|10655.5|10649.5|10654.5|10648.5|1
1625054360000|2021-06-30 11:59:20|10655|10649|10655.5|10649.5|10655.5|10649.5|10655|10649|0
1625054370000|2021-06-30 11:59:30|10655|10649|10655|10649|10655.5|10649.5|10655|10649|3
1625054380000|2021-06-30 11:59:40|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625054390000|2021-06-30 11:59:50|10654|10648|10654|10648|10654|10648|10654|10648|0
1625054400000|2021-06-30 12:00:00|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654|10648|2
1625054420000|2021-06-30 12:00:20|10654|10648|10654|10648|10654|10648|10654|10648|0
1625054430000|2021-06-30 12:00:30|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654|10648|3
1625054440000|2021-06-30 12:00:40|10654|10648|10654.5|10648.5|10654.5|10648.5|10654|10648|0
1625054450000|2021-06-30 12:00:50|10654|10648|10654|10648|10654.5|10648.5|10654|10648|0
1625054470000|2021-06-30 12:01:10|||||||||1
1625054480000|2021-06-30 12:01:20|10654.5|10648.5|10655|10649|10655|10649|10654.5|10648.5|0
1625054490000|2021-06-30 12:01:30|||||||||1
1625054500000|2021-06-30 12:01:40|10654|10648|10655|10649|10655|10649|10654|10648|2
1625054520000|2021-06-30 12:02:00|10654.5|10648.5|10654|10648|10654.5|10648.5|10654|10648|1
1625054530000|2021-06-30 12:02:10|10653|10647|10653.5|10647.5|10653.5|10647.5|10653|10647|2
1625054540000|2021-06-30 12:02:20|10653|10647|10653|10647|10653|10647|10653|10647|0
1625054550000|2021-06-30 12:02:30|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|0
1625054560000|2021-06-30 12:02:40|10653|10647|10653|10647|10653.5|10647.5|10653|10647|13
1625054580000|2021-06-30 12:03:00|10654|10648|10654.5|10648.5|10655|10649|10654|10648|2
1625054590000|2021-06-30 12:03:10|10654|10648|10653.5|10647.5|10654|10648|10653.5|10647.5|0
1625054600000|2021-06-30 12:03:20|10653|10647|10653.5|10647.5|10653.5|10647.5|10653|10647|0
1625054610000|2021-06-30 12:03:30|10654|10648|10653.5|10647.5|10654|10648|10653|10647|0
1625054620000|2021-06-30 12:03:40|10653|10647|10653|10647|10653.5|10647.5|10653|10647|0
1625054630000|2021-06-30 12:03:50|10652.5|10646.5|10652|10646|10652.5|10646.5|10652|10646|7
1625054640000|2021-06-30 12:04:00|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|2
1625054650000|2021-06-30 12:04:10|10652|10646|10652.5|10646.5|10653|10647|10652|10646|0
1625054660000|2021-06-30 12:04:20|10653|10647|10652.5|10646.5|10653|10647|10652.5|10646.5|0
1625054670000|2021-06-30 12:04:30|10652|10646|10652.5|10646.5|10652.5|10646.5|10652|10646|0
1625054680000|2021-06-30 12:04:40|10652|10646|10652|10646|10652.5|10646.5|10651.5|10645.5|11
1625054690000|2021-06-30 12:04:50|10652.5|10646.5|10652|10646|10652.5|10646.5|10652|10646|0
1625054700000|2021-06-30 12:05:00|10652.5|10646.5|10652.5|10646.5|10653|10647|10652.5|10646.5|0
1625054710000|2021-06-30 12:05:10|10653|10647|10652|10646|10653|10647|10652|10646|0
1625054720000|2021-06-30 12:05:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|1
1625054730000|2021-06-30 12:05:30|10652|10646|10652|10646|10652.5|10646.5|10652|10646|0
1625054760000|2021-06-30 12:06:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|2
1625054770000|2021-06-30 12:06:10|10651|10645|10651|10645|10651|10645|10651|10645|0
1625054780000|2021-06-30 12:06:20|10651.5|10645.5|10652|10646|10652|10646|10651.5|10645.5|0
1625054790000|2021-06-30 12:06:30|10651.5|10645.5|10651.5|10645.5|10652|10646|10651.5|10645.5|0
1625054800000|2021-06-30 12:06:40|10652|10646|10651.5|10645.5|10652|10646|10651.5|10645.5|0
1625054810000|2021-06-30 12:06:50|10652|10646|10652|10646|10652|10646|10651.5|10645.5|0
1625054820000|2021-06-30 12:07:00|||||||||2
1625054830000|2021-06-30 12:07:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|1
1625054840000|2021-06-30 12:07:20|10652|10646|10651.5|10645.5|10652|10646|10651.5|10645.5|0
1625054850000|2021-06-30 12:07:30|10651|10645|10651.5|10645.5|10651.5|10645.5|10651|10645|0
1625054860000|2021-06-30 12:07:40|10651|10645|10651.5|10645.5|10651.5|10645.5|10651|10645|0
1625054870000|2021-06-30 12:07:50|10651|10645|10651.5|10645.5|10651.5|10645.5|10651|10645|0
1625054880000|2021-06-30 12:08:00|10651|10645|10651.5|10645.5|10652|10646|10651|10645|0
1625054890000|2021-06-30 12:08:10|10652|10646|10651.5|10645.5|10652|10646|10651.5|10645.5|0
1625054930000|2021-06-30 12:08:50|10652|10646|10651.5|10645.5|10652|10646|10651.5|10645.5|0
1625054940000|2021-06-30 12:09:00|10652|10646|10652|10646|10652|10646|10652|10646|0
1625054950000|2021-06-30 12:09:10|10652.5|10646.5|10653|10647|10653|10647|10652.5|10646.5|4
1625054960000|2021-06-30 12:09:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|1
1625054970000|2021-06-30 12:09:30|10652|10646|10652|10646|10652|10646|10652|10646|0
1625054990000|2021-06-30 12:09:50|10651.5|10645.5|10652|10646|10652|10646|10651.5|10645.5|0
1625055000000|2021-06-30 12:10:00|10651.5|10645.5|10651|10645|10651.5|10645.5|10651|10645|20
1625055020000|2021-06-30 12:10:20|10652|10646|10652|10646|10652|10646|10652|10646|2
1625055040000|2021-06-30 12:10:40|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651|10645|1
1625055050000|2021-06-30 12:10:50|10651|10645|10651.5|10645.5|10651.5|10645.5|10651|10645|10
1625055060000|2021-06-30 12:11:00|10651|10645|10650.5|10644.5|10651.5|10645.5|10650.5|10644.5|1
1625055070000|2021-06-30 12:11:10|10651|10645|10650.5|10644.5|10651|10645|10650.5|10644.5|4
1625055080000|2021-06-30 12:11:20|10650|10644|10650|10644|10650.5|10644.5|10650|10644|0
1625055090000|2021-06-30 12:11:30|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650|10644|0
1625055100000|2021-06-30 12:11:40|10650|10644|10650|10644|10650|10644|10650|10644|0
1625055120000|2021-06-30 12:12:00|10649.5|10643.5|10650|10644|10650|10644|10649.5|10643.5|1
1625055130000|2021-06-30 12:12:10|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649|10643|1
1625055140000|2021-06-30 12:12:20|10649|10643|10648|10642|10649.5|10643.5|10648|10642|1
1625055200000|2021-06-30 12:13:20|10647|10641|10647|10641|10647|10641|10647|10641|11
1625055210000|2021-06-30 12:13:30|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|4
1625055220000|2021-06-30 12:13:40|10647|10641|10648|10642|10648|10642|10647|10641|0
1625055230000|2021-06-30 12:13:50|10647.5|10641.5|10646|10640|10647.5|10641.5|10646|10640|6
1625055240000|2021-06-30 12:14:00|10646.5|10640.5|10646|10640|10646.5|10640.5|10646|10640|11
1625055250000|2021-06-30 12:14:10|10647|10641|10645.5|10639.5|10647|10641|10645.5|10639.5|22
1625055260000|2021-06-30 12:14:20|10646|10640|10646|10640|10646|10640|10646|10640|1
1625055270000|2021-06-30 12:14:30|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|0
1625055290000|2021-06-30 12:14:50|10647|10641|10647|10641|10647|10641|10647|10641|0
1625055300000|2021-06-30 12:15:00|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|2
1625055310000|2021-06-30 12:15:10|10648|10642|10649|10643|10649|10643|10648|10642|4
1625055320000|2021-06-30 12:15:20|10649.5|10643.5|10652|10646|10652|10646|10649|10643|11
1625055330000|2021-06-30 12:15:30|10652.5|10646.5|10651|10645|10653|10647|10651|10645|13
1625055340000|2021-06-30 12:15:40|10650.5|10644.5|10651|10645|10651|10645|10650.5|10644.5|3
1625055350000|2021-06-30 12:15:50|10650.5|10644.5|10650|10644|10651|10645|10650|10644|1
1625055360000|2021-06-30 12:16:00|10650.5|10644.5|10651|10645|10651|10645|10650.5|10644.5|0
1625055370000|2021-06-30 12:16:10|10651.5|10645.5|10652.5|10646.5|10653.5|10647.5|10651.5|10645.5|17
1625055380000|2021-06-30 12:16:20|10653|10647|10652|10646|10653|10647|10652|10646|3
1625055390000|2021-06-30 12:16:30|10652.5|10646.5|10653|10647|10653|10647|10652|10646|0
1625055400000|2021-06-30 12:16:40|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|0
1625055410000|2021-06-30 12:16:50|10653|10647|10651|10645|10653.5|10647.5|10651|10645|5
1625055420000|2021-06-30 12:17:00|10651.5|10645.5|10651|10645|10651.5|10645.5|10650|10644|2
1625055430000|2021-06-30 12:17:10|10651.5|10645.5|10652.5|10646.5|10652.5|10646.5|10651.5|10645.5|0
1625055440000|2021-06-30 12:17:20|10652|10646|10653.5|10647.5|10653.5|10647.5|10652|10646|0
1625055450000|2021-06-30 12:17:30|10654|10648|10653|10647|10654|10648|10652.5|10646.5|5
1625055460000|2021-06-30 12:17:40|10653.5|10647.5|10653.5|10647.5|10654|10648|10653|10647|1
1625055470000|2021-06-30 12:17:50|10653|10647|10654.5|10648.5|10654.5|10648.5|10653|10647|3
1625055480000|2021-06-30 12:18:00|10655|10649|10655|10649|10655|10649|10654.5|10648.5|2
1625055490000|2021-06-30 12:18:10|10654.5|10648.5|10654|10648|10655|10649|10654|10648|1
1625055500000|2021-06-30 12:18:20|10653.5|10647.5|10655|10649|10655|10649|10653.5|10647.5|2
1625055510000|2021-06-30 12:18:30|10654.5|10648.5|10655|10649|10655|10649|10654.5|10648.5|0
1625055520000|2021-06-30 12:18:40|10655.5|10649.5|10655.5|10649.5|10656|10650|10655.5|10649.5|3
1625055530000|2021-06-30 12:18:50|10656|10650|10656|10650|10656|10650|10656|10650|0
1625055540000|2021-06-30 12:19:00|||||||||1
1625055550000|2021-06-30 12:19:10|10656.5|10650.5|10656|10650|10657|10651|10656|10650|8
1625055560000|2021-06-30 12:19:20|10656.5|10650.5|10656.5|10650.5|10657|10651|10656|10650|4
1625055570000|2021-06-30 12:19:30|10657|10651|10656|10650|10657|10651|10656|10650|1
1625055580000|2021-06-30 12:19:40|10655.5|10649.5|10655|10649|10655.5|10649.5|10655|10649|0
1625055590000|2021-06-30 12:19:50|10654.5|10648.5|10654|10648|10654.5|10648.5|10654|10648|0
1625055600000|2021-06-30 12:20:00|10655|10649|10655|10649|10656|10650|10655|10649|4
1625055610000|2021-06-30 12:20:10|10655.5|10649.5|10655|10649|10655.5|10649.5|10655|10649|2
1625055630000|2021-06-30 12:20:30|10655.5|10649.5|10655|10649|10655.5|10649.5|10655|10649|3
1625055640000|2021-06-30 12:20:40|10655.5|10649.5|10655|10649|10656|10650|10655|10649|0
1625055650000|2021-06-30 12:20:50|10654.5|10648.5|10654.5|10648.5|10655|10649|10654.5|10648.5|2
1625055660000|2021-06-30 12:21:00|10654|10648|10654|10648|10655|10649|10654|10648|4
1625055670000|2021-06-30 12:21:10|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|0
1625055680000|2021-06-30 12:21:20|10654|10648|10654|10648|10654.5|10648.5|10654|10648|0
1625055700000|2021-06-30 12:21:40|10653.5|10647.5|10653|10647|10653.5|10647.5|10653|10647|1
1625055710000|2021-06-30 12:21:50|10652|10646|10652.5|10646.5|10652.5|10646.5|10652|10646|3
1625055720000|2021-06-30 12:22:00|10652|10646|10652|10646|10652|10646|10651.5|10645.5|13
1625055730000|2021-06-30 12:22:10|10652.5|10646.5|10652.5|10646.5|10653.5|10647.5|10652|10646|3
1625055740000|2021-06-30 12:22:20|10653|10647|10652.5|10646.5|10653|10647|10652.5|10646.5|0
1625055750000|2021-06-30 12:22:30|10652|10646|10653|10647|10653|10647|10652|10646|0
1625055760000|2021-06-30 12:22:40|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10651.5|10645.5|3
1625055770000|2021-06-30 12:22:50|10652|10646|10651.5|10645.5|10652.5|10646.5|10651.5|10645.5|1
1625055780000|2021-06-30 12:23:00|10652|10646|10651.5|10645.5|10652.5|10646.5|10651.5|10645.5|0
1625055790000|2021-06-30 12:23:10|10651|10645|10651.5|10645.5|10651.5|10645.5|10651|10645|0
1625055800000|2021-06-30 12:23:20|10652|10646|10651.5|10645.5|10652|10646|10651.5|10645.5|0
1625055810000|2021-06-30 12:23:30|10652|10646|10652.5|10646.5|10653|10647|10652|10646|3
1625055820000|2021-06-30 12:23:40|10652|10646|10652.5|10646.5|10653|10647|10651|10645|0
1625055830000|2021-06-30 12:23:50|10652|10646|10652.5|10646.5|10652.5|10646.5|10652|10646|0
1625055850000|2021-06-30 12:24:10|10653|10647|10652.5|10646.5|10653|10647|10652|10646|0
1625055860000|2021-06-30 12:24:20|10653|10647|10652.5|10646.5|10653|10647|10652|10646|0
1625055870000|2021-06-30 12:24:30|10652|10646|10652.5|10646.5|10652.5|10646.5|10652|10646|0
1625055880000|2021-06-30 12:24:40|10652|10646|10652|10646|10652.5|10646.5|10651.5|10645.5|0
1625055890000|2021-06-30 12:24:50|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652|10646|1
1625055900000|2021-06-30 12:25:00|10653|10647|10653|10647|10653.5|10647.5|10653|10647|0
1625055910000|2021-06-30 12:25:10|10652.5|10646.5|10652.5|10646.5|10653|10647|10652.5|10646.5|0
1625055930000|2021-06-30 12:25:30|10652|10646|10653|10647|10653|10647|10652|10646|0
1625055940000|2021-06-30 12:25:40|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|0
1625055950000|2021-06-30 12:25:50|10652|10646|10652.5|10646.5|10652.5|10646.5|10651.5|10645.5|0
1625055960000|2021-06-30 12:26:00|10652|10646|10652|10646|10652.5|10646.5|10652|10646|1
1625055970000|2021-06-30 12:26:10|10652.5|10646.5|10652|10646|10652.5|10646.5|10652|10646|0
1625055980000|2021-06-30 12:26:20|10652.5|10646.5|10652|10646|10652.5|10646.5|10652|10646|0
1625055990000|2021-06-30 12:26:30|10652.5|10646.5|10651.5|10645.5|10652.5|10646.5|10651.5|10645.5|3
1625056000000|2021-06-30 12:26:40|10651|10645|10651.5|10645.5|10652|10646|10651|10645|0
1625056010000|2021-06-30 12:26:50|10652|10646|10651.5|10645.5|10652|10646|10651.5|10645.5|0
1625056020000|2021-06-30 12:27:00|10651|10645|10650.5|10644.5|10651|10645|10650|10644|2
1625056030000|2021-06-30 12:27:10|10651|10645|10650.5|10644.5|10651|10645|10650|10644|3
1625056040000|2021-06-30 12:27:20|10650|10644|10649|10643|10650.5|10644.5|10649|10643|1
1625056050000|2021-06-30 12:27:30|10649.5|10643.5|10649|10643|10649.5|10643.5|10649|10643|0
1625056060000|2021-06-30 12:27:40|10649.5|10643.5|10649.5|10643.5|10650|10644|10649|10643|1
1625056070000|2021-06-30 12:27:50|10649|10643|10649|10643|10649.5|10643.5|10649|10643|0
1625056090000|2021-06-30 12:28:10|10648|10642|10649|10643|10649|10643|10648|10642|4
1625056100000|2021-06-30 12:28:20|10648.5|10642.5|10648|10642|10648.5|10642.5|10648|10642|1
1625056110000|2021-06-30 12:28:30|10648.5|10642.5|10648|10642|10648.5|10642.5|10648|10642|1
1625056120000|2021-06-30 12:28:40|10648.5|10642.5|10649|10643|10649|10643|10648|10642|2
1625056130000|2021-06-30 12:28:50|10648.5|10642.5|10648|10642|10648.5|10642.5|10648|10642|1
1625056140000|2021-06-30 12:29:00|10648.5|10642.5|10648|10642|10648.5|10642.5|10648|10642|0
1625056150000|2021-06-30 12:29:10|10648.5|10642.5|10648|10642|10648.5|10642.5|10648|10642|0
1625056160000|2021-06-30 12:29:20|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|1
1625056170000|2021-06-30 12:29:30|10647|10641|10647.5|10641.5|10648|10642|10647|10641|3
1625056180000|2021-06-30 12:29:40|10647|10641|10647.5|10641.5|10647.5|10641.5|10647|10641|0
1625056190000|2021-06-30 12:29:50|10647|10641|10647.5|10641.5|10647.5|10641.5|10647|10641|0
1625056200000|2021-06-30 12:30:00|10648|10642|10648.5|10642.5|10648.5|10642.5|10647|10641|2
1625056210000|2021-06-30 12:30:10|10648|10642|10648.5|10642.5|10649|10643|10648|10642|0
1625056220000|2021-06-30 12:30:20|10648|10642|10648|10642|10648.5|10642.5|10648|10642|0
1625056230000|2021-06-30 12:30:30|10648.5|10642.5|10648|10642|10648.5|10642.5|10647|10641|0
1625056240000|2021-06-30 12:30:40|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|11
1625056250000|2021-06-30 12:30:50|10647|10641|10645.5|10639.5|10647.5|10641.5|10645.5|10639.5|3
1625056260000|2021-06-30 12:31:00|10645|10639|10646|10640|10646|10640|10645|10639|1
1625056270000|2021-06-30 12:31:10|10646.5|10640.5|10647|10641|10647|10641|10646.5|10640.5|0
1625056280000|2021-06-30 12:31:20|10646.5|10640.5|10646|10640|10646.5|10640.5|10645.5|10639.5|0
1625056290000|2021-06-30 12:31:30|10645.5|10639.5|10645|10639|10645.5|10639.5|10645|10639|1
1625056300000|2021-06-30 12:31:40|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645|10639|1
1625056310000|2021-06-30 12:31:50|10645|10639|10645.5|10639.5|10646|10640|10645|10639|0
1625056320000|2021-06-30 12:32:00|10645|10639|10644|10638|10645|10639|10644|10638|3
1625056330000|2021-06-30 12:32:10|10643.5|10637.5|10644.5|10638.5|10645|10639|10643.5|10637.5|4
1625056340000|2021-06-30 12:32:20|10644|10638|10644|10638|10645|10639|10644|10638|0
1625056350000|2021-06-30 12:32:30|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643|10637|0
1625056360000|2021-06-30 12:32:40|10643|10637|10643|10637|10643|10637|10643|10637|6
1625056370000|2021-06-30 12:32:50|10643.5|10637.5|10644|10638|10645|10639|10643.5|10637.5|0
1625056380000|2021-06-30 12:33:00|10643.5|10637.5|10644|10638|10644.5|10638.5|10643.5|10637.5|4
1625056390000|2021-06-30 12:33:10|10643.5|10637.5|10644|10638|10644.5|10638.5|10643.5|10637.5|0
1625056400000|2021-06-30 12:33:20|10644.5|10638.5|10645|10639|10645|10639|10644|10638|1
1625056410000|2021-06-30 12:33:30|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|2
1625056420000|2021-06-30 12:33:40|10644|10638|10645|10639|10645|10639|10644|10638|0
1625056430000|2021-06-30 12:33:50|10644.5|10638.5|10645.5|10639.5|10645.5|10639.5|10644.5|10638.5|0
1625056440000|2021-06-30 12:34:00|10645|10639|10644.5|10638.5|10645.5|10639.5|10644.5|10638.5|0
1625056450000|2021-06-30 12:34:10|10644|10638|10644.5|10638.5|10644.5|10638.5|10644|10638|0
1625056460000|2021-06-30 12:34:20|10644|10638|10644.5|10638.5|10644.5|10638.5|10644|10638|0
1625056470000|2021-06-30 12:34:30|10644|10638|10645|10639|10645|10639|10644|10638|0
1625056480000|2021-06-30 12:34:40|10644.5|10638.5|10645|10639|10645|10639|10644|10638|1
1625056490000|2021-06-30 12:34:50|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|0
1625056500000|2021-06-30 12:35:00|10644|10638|10645|10639|10645|10639|10644|10638|0
1625056520000|2021-06-30 12:35:20|10644.5|10638.5|10644.5|10638.5|10645|10639|10644.5|10638.5|0
1625056530000|2021-06-30 12:35:30|10645|10639|10645|10639|10645|10639|10645|10639|0
1625056550000|2021-06-30 12:35:50|10645.5|10639.5|10645.5|10639.5|10646|10640|10645|10639|1
1625056560000|2021-06-30 12:36:00|10645|10639|10645|10639|10645|10639|10645|10639|5
1625056570000|2021-06-30 12:36:10|10645.5|10639.5|10644|10638|10645.5|10639.5|10644|10638|15
1625056580000|2021-06-30 12:36:20|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644|10638|0
1625056590000|2021-06-30 12:36:30|10644|10638|10644|10638|10644.5|10638.5|10644|10638|0
1625056610000|2021-06-30 12:36:50|10643|10637|10642.5|10636.5|10643|10637|10642|10636|2
1625056620000|2021-06-30 12:37:00|10642|10636|10644|10638|10644.5|10638.5|10642|10636|3
1625056630000|2021-06-30 12:37:10|10644.5|10638.5|10644|10638|10644.5|10638.5|10644|10638|0
1625056640000|2021-06-30 12:37:20|10643|10637|10639.5|10633.5|10643|10637|10639.5|10633.5|45
1625056650000|2021-06-30 12:37:30|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625056660000|2021-06-30 12:37:40|10639|10633|10639.5|10633.5|10639.5|10633.5|10639|10633|2
1625056670000|2021-06-30 12:37:50|10640|10634|10640.5|10634.5|10641|10635|10640|10634|1
1625056680000|2021-06-30 12:38:00|10640|10634|10640.5|10634.5|10640.5|10634.5|10640|10634|4
1625056690000|2021-06-30 12:38:10|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625056700000|2021-06-30 12:38:20|10640|10634|10640.5|10634.5|10640.5|10634.5|10640|10634|1
1625056710000|2021-06-30 12:38:30|10640|10634|10641|10635|10641|10635|10640|10634|1
1625056720000|2021-06-30 12:38:40|10641.5|10635.5|10641|10635|10641.5|10635.5|10641|10635|4
1625056740000|2021-06-30 12:39:00|10641.5|10635.5|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|5
1625056750000|2021-06-30 12:39:10|10641|10635|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|11
1625056760000|2021-06-30 12:39:20|10640|10634|10640|10634|10640|10634|10640|10634|0
1625056770000|2021-06-30 12:39:30|10640.5|10634.5|10639.5|10633.5|10640.5|10634.5|10639.5|10633.5|10
1625056780000|2021-06-30 12:39:40|10640|10634|10639.5|10633.5|10640.5|10634.5|10639.5|10633.5|0
1625056790000|2021-06-30 12:39:50|10639|10633|10638.5|10632.5|10639|10633|10638|10632|20
1625056800000|2021-06-30 12:40:00|10639|10633|10638.5|10632.5|10640|10634|10638|10632|5
1625056810000|2021-06-30 12:40:10|10639|10633|10640|10634|10640.5|10634.5|10639|10633|4
1625056820000|2021-06-30 12:40:20|10639.5|10633.5|10640.5|10634.5|10640.5|10634.5|10639.5|10633.5|0
1625056830000|2021-06-30 12:40:30|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625056840000|2021-06-30 12:40:40|10639|10633|10639.5|10633.5|10639.5|10633.5|10639|10633|0
1625056860000|2021-06-30 12:41:00|10639|10633|10639.5|10633.5|10639.5|10633.5|10639|10633|2
1625056870000|2021-06-30 12:41:10|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625056880000|2021-06-30 12:41:20|10639|10633|10639.5|10633.5|10639.5|10633.5|10639|10633|0
1625056900000|2021-06-30 12:41:40|10639|10633|10640|10634|10640|10634|10639|10633|0
1625056910000|2021-06-30 12:41:50|10639.5|10633.5|10641|10635|10641|10635|10639.5|10633.5|1
1625056920000|2021-06-30 12:42:00|10641.5|10635.5|10641|10635|10641.5|10635.5|10641|10635|2
1625056930000|2021-06-30 12:42:10|10641.5|10635.5|10641|10635|10641.5|10635.5|10641|10635|0
1625056940000|2021-06-30 12:42:20|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641|10635|0
1625056950000|2021-06-30 12:42:30|10641|10635|10641|10635|10641|10635|10641|10635|0
1625056960000|2021-06-30 12:42:40|10641.5|10635.5|10642|10636|10642|10636|10641.5|10635.5|0
1625056970000|2021-06-30 12:42:50|||||||||1
1625057000000|2021-06-30 12:43:20|10641.5|10635.5|10641|10635|10641.5|10635.5|10640|10634|4
1625057010000|2021-06-30 12:43:30|10640.5|10634.5|10640.5|10634.5|10641|10635|10640.5|10634.5|0
1625057020000|2021-06-30 12:43:40|10641|10635|10640.5|10634.5|10641|10635|10640.5|10634.5|0
1625057030000|2021-06-30 12:43:50|10641|10635|10641.5|10635.5|10642|10636|10640.5|10634.5|1
1625057040000|2021-06-30 12:44:00|10641|10635|10641.5|10635.5|10641.5|10635.5|10641|10635|0
1625057050000|2021-06-30 12:44:10|10641|10635|10642.5|10636.5|10642.5|10636.5|10641|10635|1
1625057060000|2021-06-30 12:44:20|10642|10636|10642|10636|10642|10636|10642|10636|2
1625057080000|2021-06-30 12:44:40|10641.5|10635.5|10641|10635|10642|10636|10641|10635|2
1625057090000|2021-06-30 12:44:50|10641.5|10635.5|10642|10636|10642|10636|10641|10635|0
1625057100000|2021-06-30 12:45:00|10641.5|10635.5|10642|10636|10642|10636|10641.5|10635.5|1
1625057110000|2021-06-30 12:45:10|||||||||1
1625057130000|2021-06-30 12:45:30|10642.5|10636.5|10642|10636|10642.5|10636.5|10642|10636|4
1625057140000|2021-06-30 12:45:40|10641.5|10635.5|10642|10636|10642|10636|10641.5|10635.5|18
1625057150000|2021-06-30 12:45:50|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|1
1625057160000|2021-06-30 12:46:00|10642|10636|10642|10636|10642|10636|10642|10636|1
1625057180000|2021-06-30 12:46:20|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641|10635|11
1625057190000|2021-06-30 12:46:30|10642|10636|10641.5|10635.5|10642|10636|10641.5|10635.5|1
1625057200000|2021-06-30 12:46:40|10642|10636|10642|10636|10642|10636|10642|10636|0
1625057210000|2021-06-30 12:46:50|10641.5|10635.5|10641|10635|10642|10636|10641|10635|3
1625057220000|2021-06-30 12:47:00|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|0
1625057230000|2021-06-30 12:47:10|10641.5|10635.5|10641|10635|10641.5|10635.5|10641|10635|5
1625057240000|2021-06-30 12:47:20|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641|10635|7
1625057250000|2021-06-30 12:47:30|10641|10635|10641.5|10635.5|10641.5|10635.5|10641|10635|0
1625057260000|2021-06-30 12:47:40|10642|10636|10641.5|10635.5|10642|10636|10641.5|10635.5|0
1625057270000|2021-06-30 12:47:50|10642|10636|10640.5|10634.5|10642|10636|10640|10634|13
1625057280000|2021-06-30 12:48:00|10641|10635|10641|10635|10641|10635|10640.5|10634.5|1
1625057290000|2021-06-30 12:48:10|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|0
1625057300000|2021-06-30 12:48:20|10640.5|10634.5|10640|10634|10641|10635|10640|10634|1
1625057310000|2021-06-30 12:48:30|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|0
1625057320000|2021-06-30 12:48:40|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|0
1625057330000|2021-06-30 12:48:50|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|0
1625057340000|2021-06-30 12:49:00|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|1
1625057370000|2021-06-30 12:49:30|10640|10634|10640|10634|10640|10634|10640|10634|3
1625057380000|2021-06-30 12:49:40|10640.5|10634.5|10640|10634|10640.5|10634.5|10640|10634|0
1625057390000|2021-06-30 12:49:50|10640.5|10634.5|10640.5|10634.5|10640.5|10634.5|10640|10634|0
1625057400000|2021-06-30 12:50:00|10641|10635|10641|10635|10641|10635|10640.5|10634.5|0
1625057410000|2021-06-30 12:50:10|10640.5|10634.5|10641|10635|10641|10635|10640.5|10634.5|0
1625057440000|2021-06-30 12:50:40|10641.5|10635.5|10641|10635|10641.5|10635.5|10641|10635|0
1625057450000|2021-06-30 12:50:50|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641|10635|0
1625057460000|2021-06-30 12:51:00|10641|10635|10641|10635|10641.5|10635.5|10640.5|10634.5|3
1625057470000|2021-06-30 12:51:10|10640.5|10634.5|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|3
1625057480000|2021-06-30 12:51:20|10641|10635|10641.5|10635.5|10641.5|10635.5|10641|10635|0
1625057490000|2021-06-30 12:51:30|10641|10635|10640.5|10634.5|10641.5|10635.5|10640.5|10634.5|0
1625057500000|2021-06-30 12:51:40|10640|10634|10640|10634|10640|10634|10640|10634|1
1625057510000|2021-06-30 12:51:50|10640.5|10634.5|10640.5|10634.5|10640.5|10634.5|10640|10634|3
1625057520000|2021-06-30 12:52:00|10640|10634|10641|10635|10641|10635|10640|10634|13
1625057540000|2021-06-30 12:52:20|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641|10635|8
1625057550000|2021-06-30 12:52:30|10642|10636|10642|10636|10642|10636|10641.5|10635.5|1
1625057560000|2021-06-30 12:52:40|10641.5|10635.5|10642|10636|10642|10636|10641.5|10635.5|0
1625057580000|2021-06-30 12:53:00|10641.5|10635.5|10642|10636|10642|10636|10641.5|10635.5|1
1625057590000|2021-06-30 12:53:10|10642.5|10636.5|10641.5|10635.5|10643.5|10637.5|10641.5|10635.5|32
1625057600000|2021-06-30 12:53:20|10641|10635|10641.5|10635.5|10641.5|10635.5|10640.5|10634.5|2
1625057610000|2021-06-30 12:53:30|10642|10636|10642.5|10636.5|10642.5|10636.5|10642|10636|1
1625057620000|2021-06-30 12:53:40|10642|10636|10641.5|10635.5|10642|10636|10641|10635|4
1625057630000|2021-06-30 12:53:50|10641|10635|10641|10635|10641|10635|10641|10635|0
1625057640000|2021-06-30 12:54:00|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|10641.5|10635.5|1
1625057680000|2021-06-30 12:54:40|10642|10636|10641.5|10635.5|10642|10636|10641.5|10635.5|0
1625057690000|2021-06-30 12:54:50|10641|10635|10641.5|10635.5|10641.5|10635.5|10641|10635|0
1625057700000|2021-06-30 12:55:00|||||||||1
1625057720000|2021-06-30 12:55:20|10642|10636|10641.5|10635.5|10642|10636|10641.5|10635.5|3
1625057730000|2021-06-30 12:55:30|10641|10635|10640.5|10634.5|10641|10635|10640|10634|2
1625057740000|2021-06-30 12:55:40|10640|10634|10640.5|10634.5|10640.5|10634.5|10640|10634|0
1625057750000|2021-06-30 12:55:50|10640|10634|10640.5|10634.5|10640.5|10634.5|10640|10634|0
1625057760000|2021-06-30 12:56:00|10640|10634|10640|10634|10640.5|10634.5|10640|10634|0
1625057770000|2021-06-30 12:56:10|10640.5|10634.5|10640|10634|10640.5|10634.5|10640|10634|0
1625057790000|2021-06-30 12:56:30|10639|10633|10639|10633|10639|10633|10639|10633|12
1625057810000|2021-06-30 12:56:50|10640|10634|10640|10634|10640|10634|10640|10634|2
1625057820000|2021-06-30 12:57:00|10639.5|10633.5|10639|10633|10639.5|10633.5|10639|10633|0
1625057830000|2021-06-30 12:57:10|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|1
1625057840000|2021-06-30 12:57:20|10639|10633|10639|10633|10639.5|10633.5|10638.5|10632.5|2
1625057850000|2021-06-30 12:57:30|10638.5|10632.5|10638|10632|10638.5|10632.5|10638|10632|3
1625057880000|2021-06-30 12:58:00|10637.5|10631.5|10638.5|10632.5|10638.5|10632.5|10637.5|10631.5|1
1625057890000|2021-06-30 12:58:10|10639|10633|10639|10633|10639|10633|10639|10633|0
1625057910000|2021-06-30 12:58:30|||||||||1
1625057940000|2021-06-30 12:59:00|||||||||1
1625057950000|2021-06-30 12:59:10|10639.5|10633.5|10639|10633|10639.5|10633.5|10639|10633|1
1625058000000|2021-06-30 13:00:00|10638.5|10632.5|10638.5|10632.5|10639|10633|10638|10632|6
1625058010000|2021-06-30 13:00:10|10638|10632|10638|10632|10638|10632|10637.5|10631.5|0
1625058020000|2021-06-30 13:00:20|10637.5|10631.5|10637|10631|10637.5|10631.5|10637|10631|1
1625058060000|2021-06-30 13:01:00|10637.5|10631.5|10637|10631|10637.5|10631.5|10637|10631|3
1625058070000|2021-06-30 13:01:10|10637.5|10631.5|10638|10632|10638.5|10632.5|10637|10631|4
1625058090000|2021-06-30 13:01:30|10637|10631|10637|10631|10637|10631|10637|10631|4
1625058120000|2021-06-30 13:02:00|10636|10630|10636|10630|10636.5|10630.5|10636|10630|6
1625058140000|2021-06-30 13:02:20|10636.5|10630.5|10636.5|10630.5|10637|10631|10636.5|10630.5|4
1625058150000|2021-06-30 13:02:30|10637|10631|10637.5|10631.5|10637.5|10631.5|10637|10631|8
1625058160000|2021-06-30 13:02:40|10638|10632|10638|10632|10638|10632|10638|10632|0
1625058180000|2021-06-30 13:03:00|10637.5|10631.5|10638|10632|10638|10632|10637.5|10631.5|1
1625058190000|2021-06-30 13:03:10|10637.5|10631.5|10638|10632|10638|10632|10637.5|10631.5|0
1625058230000|2021-06-30 13:03:50|10637|10631|10637|10631|10637|10631|10637|10631|3
1625058240000|2021-06-30 13:04:00|10636.5|10630.5|10637|10631|10637|10631|10636.5|10630.5|0
1625058250000|2021-06-30 13:04:10|10636.5|10630.5|10636|10630|10636.5|10630.5|10636|10630|2
1625058260000|2021-06-30 13:04:20|10636.5|10630.5|10636.5|10630.5|10636.5|10630.5|10636.5|10630.5|1
1625058270000|2021-06-30 13:04:30|10637|10631|10637|10631|10637|10631|10637|10631|1
1625058280000|2021-06-30 13:04:40|10637.5|10631.5|10638|10632|10638|10632|10637.5|10631.5|2
1625058310000|2021-06-30 13:05:10|10637.5|10631.5|10636.5|10630.5|10637.5|10631.5|10636|10630|12
1625058320000|2021-06-30 13:05:20|10637|10631|10637|10631|10637|10631|10636.5|10630.5|0
1625058350000|2021-06-30 13:05:50|10638|10632|10638|10632|10638|10632|10638|10632|26
1625058400000|2021-06-30 13:06:40|10637.5|10631.5|10638|10632|10638|10632|10637.5|10631.5|4
1625058410000|2021-06-30 13:06:50|10637.5|10631.5|10638.5|10632.5|10638.5|10632.5|10637.5|10631.5|25
1625058420000|2021-06-30 13:07:00|10638|10632|10637.5|10631.5|10638|10632|10637.5|10631.5|24
1625058430000|2021-06-30 13:07:10|10638|10632|10638|10632|10638|10632|10638|10632|1
1625058460000|2021-06-30 13:07:40|10638.5|10632.5|10639|10633|10639|10633|10638.5|10632.5|6
1625058470000|2021-06-30 13:07:50|10638.5|10632.5|10638.5|10632.5|10639|10633|10638.5|10632.5|0
1625058480000|2021-06-30 13:08:00|10639|10633|10639|10633|10639|10633|10639|10633|0
1625058490000|2021-06-30 13:08:10|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|0
1625058500000|2021-06-30 13:08:20|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625058510000|2021-06-30 13:08:30|10639|10633|10638|10632|10639|10633|10638|10632|2
1625058520000|2021-06-30 13:08:40|10638.5|10632.5|10639|10633|10639|10633|10638.5|10632.5|0
1625058530000|2021-06-30 13:08:50|10639.5|10633.5|10639.5|10633.5|10640|10634|10639|10633|3
1625058540000|2021-06-30 13:09:00|10639|10633|10639.5|10633.5|10639.5|10633.5|10639|10633|1
1625058550000|2021-06-30 13:09:10|10639|10633|10639.5|10633.5|10639.5|10633.5|10639|10633|0
1625058560000|2021-06-30 13:09:20|10640|10634|10639.5|10633.5|10640|10634|10639|10633|3
1625058570000|2021-06-30 13:09:30|10640|10634|10640|10634|10640|10634|10640|10634|0
1625058580000|2021-06-30 13:09:40|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625058590000|2021-06-30 13:09:50|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625058600000|2021-06-30 13:10:00|10639.5|10633.5|10639.5|10633.5|10640|10634|10639.5|10633.5|1
1625058610000|2021-06-30 13:10:10|10639|10633|10639|10633|10639|10633|10639|10633|0
1625058620000|2021-06-30 13:10:20|10639.5|10633.5|10639|10633|10639.5|10633.5|10639|10633|1
1625058630000|2021-06-30 13:10:30|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639|10633|1
1625058640000|2021-06-30 13:10:40|10639|10633|10639|10633|10639|10633|10639|10633|0
1625058660000|2021-06-30 13:11:00|10638.5|10632.5|10638.5|10632.5|10638.5|10632.5|10638|10632|7
1625058670000|2021-06-30 13:11:10|10639|10633|10638.5|10632.5|10639|10633|10638|10632|0
1625058680000|2021-06-30 13:11:20|10638|10632|10638|10632|10638.5|10632.5|10638|10632|0
1625058690000|2021-06-30 13:11:30|10638.5|10632.5|10638.5|10632.5|10638.5|10632.5|10638|10632|0
1625058700000|2021-06-30 13:11:40|10638|10632|10638|10632|10638.5|10632.5|10638|10632|0
1625058720000|2021-06-30 13:12:00|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|8
1625058730000|2021-06-30 13:12:10|10637|10631|10637.5|10631.5|10637.5|10631.5|10637|10631|0
1625058740000|2021-06-30 13:12:20|10637|10631|10638|10632|10638|10632|10637|10631|0
1625058750000|2021-06-30 13:12:30|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|0
1625058760000|2021-06-30 13:12:40|10638|10632|10637|10631|10638|10632|10637|10631|2
1625058770000|2021-06-30 13:12:50|10637.5|10631.5|10636|10630|10637.5|10631.5|10636|10630|2
1625058780000|2021-06-30 13:13:00|10636.5|10630.5|10636|10630|10637|10631|10636|10630|0
1625058790000|2021-06-30 13:13:10|10636.5|10630.5|10636.5|10630.5|10637|10631|10636|10630|0
1625058800000|2021-06-30 13:13:20|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|0
1625058810000|2021-06-30 13:13:30|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|0
1625058820000|2021-06-30 13:13:40|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|11
1625058830000|2021-06-30 13:13:50|10636|10630|10636|10630|10636.5|10630.5|10636|10630|0
1625058840000|2021-06-30 13:14:00|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|3
1625058850000|2021-06-30 13:14:10|10636|10630|10636.5|10630.5|10636.5|10630.5|10636|10630|0
1625058860000|2021-06-30 13:14:20|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|0
1625058870000|2021-06-30 13:14:30|10637|10631|10637|10631|10637|10631|10636.5|10630.5|0
1625058880000|2021-06-30 13:14:40|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|10637|10631|8
1625058890000|2021-06-30 13:14:50|10638|10632|10637.5|10631.5|10638|10632|10637.5|10631.5|2
1625058900000|2021-06-30 13:15:00|10637|10631|10637.5|10631.5|10637.5|10631.5|10637|10631|1
1625058910000|2021-06-30 13:15:10|10637|10631|10637.5|10631.5|10638|10632|10637|10631|0
1625058920000|2021-06-30 13:15:20|10638|10632|10638|10632|10638.5|10632.5|10637.5|10631.5|0
1625058930000|2021-06-30 13:15:30|10638.5|10632.5|10638|10632|10638.5|10632.5|10638|10632|0
1625058940000|2021-06-30 13:15:40|10638.5|10632.5|10638|10632|10639|10633|10638|10632|1
1625058950000|2021-06-30 13:15:50|10637|10631|10637|10631|10637.5|10631.5|10637|10631|1
1625058960000|2021-06-30 13:16:00|10637.5|10631.5|10636.5|10630.5|10637.5|10631.5|10636|10630|3
1625058970000|2021-06-30 13:16:10|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|0
1625058980000|2021-06-30 13:16:20|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|1
1625059000000|2021-06-30 13:16:40|10637|10631|10636.5|10630.5|10637|10631|10636.5|10630.5|0
1625059020000|2021-06-30 13:17:00|10637|10631|10637|10631|10637.5|10631.5|10636.5|10630.5|1
1625059030000|2021-06-30 13:17:10|10637.5|10631.5|10637.5|10631.5|10637.5|10631.5|10637|10631|10
1625059040000|2021-06-30 13:17:20|10637|10631|10638|10632|10638|10632|10637|10631|0
1625059050000|2021-06-30 13:17:30|10638.5|10632.5|10638|10632|10638.5|10632.5|10638|10632|19
1625059060000|2021-06-30 13:17:40|10638.5|10632.5|10638|10632|10638.5|10632.5|10638|10632|6
1625059080000|2021-06-30 13:18:00|10637|10631|10636|10630|10637|10631|10636|10630|6
1625059090000|2021-06-30 13:18:10|||||||||10
1625059100000|2021-06-30 13:18:20|10637.5|10631.5|10639|10633|10639|10633|10637|10631|119
1625059120000|2021-06-30 13:18:40|||||||||2
1625059130000|2021-06-30 13:18:50|10639.5|10633.5|10639|10633|10639.5|10633.5|10639|10633|28
1625059140000|2021-06-30 13:19:00|||||||||19
1625059150000|2021-06-30 13:19:10|||||||||1
1625059170000|2021-06-30 13:19:30|10640|10634|10640|10634|10640|10634|10640|10634|1
1625059180000|2021-06-30 13:19:40|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|3
1625059190000|2021-06-30 13:19:50|10639|10633|10639|10633|10639|10633|10639|10633|1
1625059200000|2021-06-30 13:20:00|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|1
1625059210000|2021-06-30 13:20:10|10640|10634|10640|10634|10640|10634|10639.5|10633.5|0
1625059220000|2021-06-30 13:20:20|10641|10635|10640.5|10634.5|10641|10635|10640.5|10634.5|2
1625059230000|2021-06-30 13:20:30|10641|10635|10641.5|10635.5|10641.5|10635.5|10641|10635|0
1625059240000|2021-06-30 13:20:40|10641|10635|10641|10635|10641|10635|10641|10635|0
1625059250000|2021-06-30 13:20:50|10640.5|10634.5|10641|10635|10641|10635|10640|10634|0
1625059260000|2021-06-30 13:21:00|10640.5|10634.5|10640.5|10634.5|10641|10635|10640.5|10634.5|1
1625059270000|2021-06-30 13:21:10|10640|10634|10640.5|10634.5|10640.5|10634.5|10640|10634|0
1625059290000|2021-06-30 13:21:30|10641|10635|10640|10634|10641|10635|10640|10634|0
1625059300000|2021-06-30 13:21:40|10640.5|10634.5|10640|10634|10640.5|10634.5|10640|10634|0
1625059310000|2021-06-30 13:21:50|10639.5|10633.5|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625059320000|2021-06-30 13:22:00|||||||||1
1625059330000|2021-06-30 13:22:10|10639|10633|10639|10633|10639.5|10633.5|10639|10633|1
1625059340000|2021-06-30 13:22:20|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639|10633|11
1625059350000|2021-06-30 13:22:30|10639|10633|10639.5|10633.5|10640|10634|10639|10633|2
1625059360000|2021-06-30 13:22:40|10640|10634|10640|10634|10640|10634|10640|10634|0
1625059390000|2021-06-30 13:23:10|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625059410000|2021-06-30 13:23:30|10640.5|10634.5|10640.5|10634.5|10641|10635|10640.5|10634.5|3
1625059420000|2021-06-30 13:23:40|10641|10635|10640|10634|10641|10635|10640|10634|2
1625059430000|2021-06-30 13:23:50|10639.5|10633.5|10639|10633|10639.5|10633.5|10639|10633|0
1625059440000|2021-06-30 13:24:00|10639.5|10633.5|10640|10634|10640|10634|10639|10633|1
1625059450000|2021-06-30 13:24:10|10639.5|10633.5|10638.5|10632.5|10639.5|10633.5|10638.5|10632.5|4
1625059460000|2021-06-30 13:24:20|10638|10632|10638|10632|10639|10633|10638|10632|7
1625059470000|2021-06-30 13:24:30|||||||||4
1625059480000|2021-06-30 13:24:40|10638.5|10632.5|10639|10633|10639|10633|10638.5|10632.5|0
1625059490000|2021-06-30 13:24:50|10639.5|10633.5|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625059500000|2021-06-30 13:25:00|10639|10633|10638.5|10632.5|10639|10633|10638.5|10632.5|2
1625059510000|2021-06-30 13:25:10|10639|10633|10639|10633|10639|10633|10639|10633|0
1625059520000|2021-06-30 13:25:20|10639.5|10633.5|10640|10634|10640|10634|10639.5|10633.5|0
1625059540000|2021-06-30 13:25:40|10639|10633|10639|10633|10639|10633|10639|10633|2
1625059550000|2021-06-30 13:25:50|10639.5|10633.5|10639|10633|10639.5|10633.5|10638.5|10632.5|8
1625059560000|2021-06-30 13:26:00|||||||||6
1625059570000|2021-06-30 13:26:10|10638.5|10632.5|10640|10634|10640|10634|10638.5|10632.5|20
1625059580000|2021-06-30 13:26:20|10639.5|10633.5|10640|10634|10640|10634|10639|10633|15
1625059590000|2021-06-30 13:26:30|10639|10633|10638|10632|10639|10633|10638|10632|3
1625059600000|2021-06-30 13:26:40|10639|10633|10638.5|10632.5|10639|10633|10638|10632|7
1625059610000|2021-06-30 13:26:50|10638|10632|10637.5|10631.5|10638|10632|10637.5|10631.5|0
1625059620000|2021-06-30 13:27:00|10638|10632|10638.5|10632.5|10639|10633|10638|10632|0
1625059630000|2021-06-30 13:27:10|10639|10633|10639|10633|10639|10633|10639|10633|0
1625059640000|2021-06-30 13:27:20|10638.5|10632.5|10638.5|10632.5|10639|10633|10638.5|10632.5|0
1625059650000|2021-06-30 13:27:30|10639|10633|10640.5|10634.5|10640.5|10634.5|10639|10633|12
1625059660000|2021-06-30 13:27:40|10640|10634|10640|10634|10640.5|10634.5|10639.5|10633.5|7
1625059670000|2021-06-30 13:27:50|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|0
1625059680000|2021-06-30 13:28:00|10639|10633|10639|10633|10639|10633|10638.5|10632.5|1
1625059690000|2021-06-30 13:28:10|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10639|10633|0
1625059700000|2021-06-30 13:28:20|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|2
1625059710000|2021-06-30 13:28:30|10640|10634|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625059720000|2021-06-30 13:28:40|10640|10634|10640|10634|10640|10634|10639.5|10633.5|0
1625059730000|2021-06-30 13:28:50|10639.5|10633.5|10639.5|10633.5|10640|10634|10639.5|10633.5|0
1625059740000|2021-06-30 13:29:00|10640|10634|10640.5|10634.5|10640.5|10634.5|10639.5|10633.5|2
1625059760000|2021-06-30 13:29:20|10640|10634|10640.5|10634.5|10640.5|10634.5|10640|10634|0
1625059770000|2021-06-30 13:29:30|10640|10634|10640|10634|10640|10634|10640|10634|0
1625059790000|2021-06-30 13:29:50|10640.5|10634.5|10640.5|10634.5|10640.5|10634.5|10640|10634|5
1625059800000|2021-06-30 13:30:00|10641|10635|10640.5|10634.5|10642|10636|10638|10632|32
1625059810000|2021-06-30 13:30:10|10641|10635|10643|10637|10643|10637|10640|10634|14
1625059820000|2021-06-30 13:30:20|10642.5|10636.5|10640.5|10634.5|10642.5|10636.5|10640|10634|11
1625059830000|2021-06-30 13:30:30|10640|10634|10636|10630|10640.5|10634.5|10635.5|10629.5|38
1625059840000|2021-06-30 13:30:40|10636.5|10630.5|10638|10632|10638.5|10632.5|10635|10629|45
1625059850000|2021-06-30 13:30:50|10637.5|10631.5|10639.5|10633.5|10639.5|10633.5|10637|10631|16
1625059860000|2021-06-30 13:31:00|10639|10633|10638.5|10632.5|10640.5|10634.5|10638.5|10632.5|31
1625059870000|2021-06-30 13:31:10|10638|10632|10639|10633|10640.5|10634.5|10637.5|10631.5|8
1625059880000|2021-06-30 13:31:20|10639.5|10633.5|10639.5|10633.5|10639.5|10633.5|10637.5|10631.5|7
1625059890000|2021-06-30 13:31:30|10640|10634|10639.5|10633.5|10640.5|10634.5|10639.5|10633.5|3
1625059900000|2021-06-30 13:31:40|10639|10633|10640|10634|10641|10635|10639|10633|29
1625059910000|2021-06-30 13:31:50|10640.5|10634.5|10641|10635|10641.5|10635.5|10640.5|10634.5|14
1625059920000|2021-06-30 13:32:00|10640|10634|10640|10634|10640|10634|10637.5|10631.5|16
1625059930000|2021-06-30 13:32:10|10639.5|10633.5|10640|10634|10642|10636|10639|10633|18
1625059940000|2021-06-30 13:32:20|10639|10633|10640|10634|10640|10634|10639|10633|26
1625059950000|2021-06-30 13:32:30|10640.5|10634.5|10639.5|10633.5|10641|10635|10639|10633|8
1625059960000|2021-06-30 13:32:40|10639|10633|10639|10633|10640.5|10634.5|10639|10633|17
1625059970000|2021-06-30 13:32:50|10639.5|10633.5|10640|10634|10640|10634|10639|10633|2
1625059980000|2021-06-30 13:33:00|10639.5|10633.5|10639|10633|10640|10634|10639|10633|2
1625059990000|2021-06-30 13:33:10|10639.5|10633.5|10640|10634|10641|10635|10639|10633|29
1625060000000|2021-06-30 13:33:20|10640.5|10634.5|10642|10636|10642.5|10636.5|10640.5|10634.5|27
1625060010000|2021-06-30 13:33:30|10643|10637|10645|10639|10647|10641|10643|10637|18
1625060020000|2021-06-30 13:33:40|10644|10638|10645|10639|10645.5|10639.5|10644|10638|8
1625060030000|2021-06-30 13:33:50|10645.5|10639.5|10645.5|10639.5|10647.5|10641.5|10645.5|10639.5|34
1625060040000|2021-06-30 13:34:00|10646|10640|10649.5|10643.5|10649.5|10643.5|10646|10640|34
1625060050000|2021-06-30 13:34:10|10649|10643|10646|10640|10649|10643|10646|10640|25
1625060060000|2021-06-30 13:34:20|10646.5|10640.5|10646|10640|10647|10641|10646|10640|5
1625060070000|2021-06-30 13:34:30|10645.5|10639.5|10646.5|10640.5|10646.5|10640.5|10645|10639|5
1625060080000|2021-06-30 13:34:40|10646|10640|10646.5|10640.5|10648.5|10642.5|10646|10640|50
1625060090000|2021-06-30 13:34:50|10647|10641|10646.5|10640.5|10647.5|10641.5|10646.5|10640.5|13
1625060100000|2021-06-30 13:35:00|10647|10641|10648|10642|10648|10642|10647|10641|3
1625060110000|2021-06-30 13:35:10|10647.5|10641.5|10645|10639|10649.5|10643.5|10644|10638|56
1625060120000|2021-06-30 13:35:20|10646|10640|10647.5|10641.5|10648|10642|10644|10638|28
1625060130000|2021-06-30 13:35:30|10648|10642|10649.5|10643.5|10650|10644|10647.5|10641.5|31
1625060140000|2021-06-30 13:35:40|10649|10643|10649.5|10643.5|10650|10644|10649|10643|46
1625060150000|2021-06-30 13:35:50|10649|10643|10654|10648|10654|10648|10649|10643|67
1625060160000|2021-06-30 13:36:00|10653.5|10647.5|10654|10648|10655.5|10649.5|10653.5|10647.5|80
1625060170000|2021-06-30 13:36:10|10653.5|10647.5|10655.5|10649.5|10655.5|10649.5|10653|10647|16
1625060180000|2021-06-30 13:36:20|10656|10650|10655.5|10649.5|10656|10650|10655.5|10649.5|17
1625060190000|2021-06-30 13:36:30|10656|10650|10658|10652|10658|10652|10656|10650|21
1625060200000|2021-06-30 13:36:40|10658.5|10652.5|10661.5|10655.5|10661.5|10655.5|10658.5|10652.5|67
1625060210000|2021-06-30 13:36:50|10661|10655|10661|10655|10662|10656|10660|10654|51
1625060220000|2021-06-30 13:37:00|10660|10654|10661|10655|10662.5|10656.5|10660|10654|49
1625060230000|2021-06-30 13:37:10|10662|10656|10665|10659|10665|10659|10661.5|10655.5|54
1625060240000|2021-06-30 13:37:20|10664.5|10658.5|10666|10660|10666|10660|10663|10657|48
1625060250000|2021-06-30 13:37:30|10665.5|10659.5|10666.5|10660.5|10667|10661|10665.5|10659.5|13
1625060260000|2021-06-30 13:37:40|10667|10661|10664|10658|10667|10661|10664|10658|11
1625060270000|2021-06-30 13:37:50|10663.5|10657.5|10662|10656|10664|10658|10662|10656|10
1625060280000|2021-06-30 13:38:00|10662.5|10656.5|10662.5|10656.5|10663|10657|10662|10656|13
1625060290000|2021-06-30 13:38:10|10663|10657|10662|10656|10663|10657|10662|10656|3
1625060300000|2021-06-30 13:38:20|10661.5|10655.5|10662|10656|10662|10656|10661|10655|6
1625060310000|2021-06-30 13:38:30|10661.5|10655.5|10661.5|10655.5|10662|10656|10661.5|10655.5|8
1625060320000|2021-06-30 13:38:40|10662|10656|10663.5|10657.5|10664|10658|10661.5|10655.5|15
1625060330000|2021-06-30 13:38:50|10664|10658|10665|10659|10665.5|10659.5|10664|10658|25
1625060340000|2021-06-30 13:39:00|10665.5|10659.5|10667|10661|10668|10662|10665.5|10659.5|6
1625060350000|2021-06-30 13:39:10|10666.5|10660.5|10666|10660|10667|10661|10666|10660|14
1625060360000|2021-06-30 13:39:20|10666.5|10660.5|10667|10661|10667|10661|10666.5|10660.5|2
1625060370000|2021-06-30 13:39:30|10666|10660|10666|10660|10666|10660|10666|10660|14
1625060380000|2021-06-30 13:39:40|10665.5|10659.5|10665.5|10659.5|10666|10660|10665.5|10659.5|23
1625060390000|2021-06-30 13:39:50|10665|10659|10665.5|10659.5|10665.5|10659.5|10665|10659|16
1625060400000|2021-06-30 13:40:00|10665|10659|10667|10661|10667|10661|10665|10659|19
1625060410000|2021-06-30 13:40:10|10666.5|10660.5|10666.5|10660.5|10667.5|10661.5|10666.5|10660.5|19
1625060420000|2021-06-30 13:40:20|10667|10661|10667|10661|10667|10661|10667|10661|1
1625060430000|2021-06-30 13:40:30|10666.5|10660.5|10666|10660|10667|10661|10666|10660|8
1625060440000|2021-06-30 13:40:40|10666.5|10660.5|10666.5|10660.5|10667|10661|10666|10660|7
1625060450000|2021-06-30 13:40:50|10666|10660|10667|10661|10667|10661|10665.5|10659.5|25
1625060460000|2021-06-30 13:41:00|10666.5|10660.5|10665|10659|10666.5|10660.5|10664|10658|31
1625060470000|2021-06-30 13:41:10|10664.5|10658.5|10665|10659|10665|10659|10664.5|10658.5|12
1625060480000|2021-06-30 13:41:20|10664.5|10658.5|10665|10659|10665|10659|10664.5|10658.5|1
1625060490000|2021-06-30 13:41:30|10664.5|10658.5|10664|10658|10664.5|10658.5|10663.5|10657.5|18
1625060500000|2021-06-30 13:41:40|10663.5|10657.5|10664|10658|10664|10658|10663.5|10657.5|1
1625060510000|2021-06-30 13:41:50|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|1
1625060520000|2021-06-30 13:42:00|10664|10658|10664|10658|10664|10658|10663.5|10657.5|9
1625060530000|2021-06-30 13:42:10|10663.5|10657.5|10664|10658|10664|10658|10663.5|10657.5|3
1625060560000|2021-06-30 13:42:40|10665|10659|10665|10659|10665.5|10659.5|10665|10659|16
1625060570000|2021-06-30 13:42:50|10665.5|10659.5|10666|10660|10666|10660|10665|10659|4
1625060580000|2021-06-30 13:43:00|10665.5|10659.5|10667|10661|10667|10661|10665.5|10659.5|2
1625060590000|2021-06-30 13:43:10|10667.5|10661.5|10668.5|10662.5|10668.5|10662.5|10667.5|10661.5|36
1625060600000|2021-06-30 13:43:20|10669|10663|10669.5|10663.5|10669.5|10663.5|10668.5|10662.5|8
1625060610000|2021-06-30 13:43:30|10670|10664|10669|10663|10670|10664|10669|10663|8
1625060620000|2021-06-30 13:43:40|10670|10664|10671|10665|10671|10665|10670|10664|8
1625060630000|2021-06-30 13:43:50|10670.5|10664.5|10670.5|10664.5|10670.5|10664.5|10670|10664|2
1625060640000|2021-06-30 13:44:00|10670|10664|10670|10664|10670|10664|10670|10664|14
1625060650000|2021-06-30 13:44:10|10670.5|10664.5|10670|10664|10670.5|10664.5|10670|10664|8
1625060660000|2021-06-30 13:44:20|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|2
1625060670000|2021-06-30 13:44:30|10669|10663|10668.5|10662.5|10669|10663|10668.5|10662.5|3
1625060680000|2021-06-30 13:44:40|10668|10662|10668|10662|10669|10663|10667|10661|24
1625060690000|2021-06-30 13:44:50|10668.5|10662.5|10670|10664|10670|10664|10668.5|10662.5|8
1625060700000|2021-06-30 13:45:00|10670.5|10664.5|10670|10664|10670.5|10664.5|10669.5|10663.5|9
1625060710000|2021-06-30 13:45:10|10669.5|10663.5|10669|10663|10670|10664|10669|10663|4
1625060720000|2021-06-30 13:45:20|10669.5|10663.5|10669|10663|10670|10664|10668.5|10662.5|8
1625060730000|2021-06-30 13:45:30|10668.5|10662.5|10669|10663|10669|10663|10668|10662|8
1625060740000|2021-06-30 13:45:40|10668.5|10662.5|10667|10661|10668.5|10662.5|10667|10661|7
1625060750000|2021-06-30 13:45:50|10668|10662|10669|10663|10669.5|10663.5|10668|10662|9
1625060760000|2021-06-30 13:46:00|10668.5|10662.5|10668|10662|10669|10663|10667.5|10661.5|10
1625060770000|2021-06-30 13:46:10|10667.5|10661.5|10668|10662|10668|10662|10667|10661|6
1625060780000|2021-06-30 13:46:20|10667.5|10661.5|10667|10661|10668.5|10662.5|10666.5|10660.5|19
1625060790000|2021-06-30 13:46:30|10666.5|10660.5|10667|10661|10668|10662|10666.5|10660.5|26
1625060800000|2021-06-30 13:46:40|10666.5|10660.5|10666|10660|10667|10661|10666|10660|2
1625060810000|2021-06-30 13:46:50|10666.5|10660.5|10668.5|10662.5|10668.5|10662.5|10665.5|10659.5|31
1625060820000|2021-06-30 13:47:00|10669|10663|10669|10663|10671|10665|10668.5|10662.5|17
1625060830000|2021-06-30 13:47:10|10668.5|10662.5|10669|10663|10669.5|10663.5|10668|10662|5
1625060840000|2021-06-30 13:47:20|10669.5|10663.5|10671.5|10665.5|10671.5|10665.5|10669.5|10663.5|43
1625060850000|2021-06-30 13:47:30|10672|10666|10672|10666|10672|10666|10671.5|10665.5|9
1625060860000|2021-06-30 13:47:40|10671.5|10665.5|10671.5|10665.5|10672|10666|10671|10665|18
1625060870000|2021-06-30 13:47:50|10671|10665|10671|10665|10671.5|10665.5|10670|10664|28
1625060880000|2021-06-30 13:48:00|10671.5|10665.5|10674.5|10668.5|10674.5|10668.5|10671.5|10665.5|67
1625060890000|2021-06-30 13:48:10|10675|10669|10674|10668|10675|10669|10674|10668|4
1625060900000|2021-06-30 13:48:20|10673.5|10667.5|10673|10667|10673.5|10667.5|10673|10667|23
1625060910000|2021-06-30 13:48:30|10672.5|10666.5|10672|10666|10673|10667|10672|10666|20
1625060920000|2021-06-30 13:48:40|10671.5|10665.5|10671|10665|10671.5|10665.5|10671|10665|8
1625060930000|2021-06-30 13:48:50|10672|10666|10670|10664|10672|10666|10670|10664|11
1625060940000|2021-06-30 13:49:00|10671|10665|10670|10664|10671|10665|10670|10664|5
1625060950000|2021-06-30 13:49:10|10670.5|10664.5|10672.5|10666.5|10672.5|10666.5|10670|10664|18
1625060960000|2021-06-30 13:49:20|10673|10667|10672.5|10666.5|10673|10667|10672|10666|7
1625060970000|2021-06-30 13:49:30|10673|10667|10672|10666|10673|10667|10672|10666|3
1625060980000|2021-06-30 13:49:40|10671|10665|10672|10666|10672|10666|10671|10665|5
1625060990000|2021-06-30 13:49:50|10671.5|10665.5|10671|10665|10672|10666|10670|10664|8
1625061000000|2021-06-30 13:50:00|10670.5|10664.5|10669.5|10663.5|10670.5|10664.5|10669.5|10663.5|28
1625061010000|2021-06-30 13:50:10|10670|10664|10669|10663|10671|10665|10669|10663|22
1625061020000|2021-06-30 13:50:20|10669.5|10663.5|10668|10662|10670|10664|10668|10662|6
1625061030000|2021-06-30 13:50:30|10667.5|10661.5|10667|10661|10667.5|10661.5|10666|10660|9
1625061040000|2021-06-30 13:50:40|10666.5|10660.5|10668|10662|10668.5|10662.5|10666.5|10660.5|8
1625061050000|2021-06-30 13:50:50|10669|10663|10671|10665|10671|10665|10669|10663|13
1625061060000|2021-06-30 13:51:00|10671.5|10665.5|10670.5|10664.5|10672|10666|10670|10664|33
1625061070000|2021-06-30 13:51:10|10671|10665|10672|10666|10673|10667|10670.5|10664.5|4
1625061080000|2021-06-30 13:51:20|10671.5|10665.5|10671|10665|10672|10666|10671|10665|6
1625061090000|2021-06-30 13:51:30|10670.5|10664.5|10670|10664|10671|10665|10670|10664|8
1625061100000|2021-06-30 13:51:40|10669.5|10663.5|10670.5|10664.5|10670.5|10664.5|10669.5|10663.5|8
1625061110000|2021-06-30 13:51:50|10670|10664|10670|10664|10671|10665|10669.5|10663.5|9
1625061120000|2021-06-30 13:52:00|10669.5|10663.5|10669.5|10663.5|10670|10664|10667.5|10661.5|15
1625061130000|2021-06-30 13:52:10|10669|10663|10669.5|10663.5|10670|10664|10668.5|10662.5|18
1625061140000|2021-06-30 13:52:20|10670|10664|10671|10665|10671|10665|10669|10663|25
1625061150000|2021-06-30 13:52:30|10670.5|10664.5|10672|10666|10672|10666|10670|10664|9
1625061160000|2021-06-30 13:52:40|10671.5|10665.5|10672|10666|10672|10666|10671.5|10665.5|4
1625061170000|2021-06-30 13:52:50|10672.5|10666.5|10672.5|10666.5|10673|10667|10671.5|10665.5|50
1625061180000|2021-06-30 13:53:00|10672|10666|10672.5|10666.5|10673|10667|10672|10666|3
1625061190000|2021-06-30 13:53:10|10673|10667|10672|10666|10673|10667|10671.5|10665.5|1
1625061200000|2021-06-30 13:53:20|10671.5|10665.5|10671|10665|10672|10666|10671|10665|2
1625061210000|2021-06-30 13:53:30|10671.5|10665.5|10672.5|10666.5|10672.5|10666.5|10671|10665|13
1625061220000|2021-06-30 13:53:40|10672|10666|10672.5|10666.5|10672.5|10666.5|10671.5|10665.5|4
1625061230000|2021-06-30 13:53:50|10672|10666|10672|10666|10672.5|10666.5|10671.5|10665.5|3
1625061240000|2021-06-30 13:54:00|10672.5|10666.5|10671.5|10665.5|10673|10667|10671.5|10665.5|4
1625061250000|2021-06-30 13:54:10|10671|10665|10671|10665|10671.5|10665.5|10671|10665|2
1625061260000|2021-06-30 13:54:20|10671.5|10665.5|10671.5|10665.5|10671.5|10665.5|10671|10665|4
1625061270000|2021-06-30 13:54:30|10670.5|10664.5|10670|10664|10670.5|10664.5|10670|10664|4
1625061280000|2021-06-30 13:54:40|||||||||5
1625061290000|2021-06-30 13:54:50|10669.5|10663.5|10670|10664|10670|10664|10669.5|10663.5|2
1625061300000|2021-06-30 13:55:00|10669.5|10663.5|10667.5|10661.5|10669.5|10663.5|10667.5|10661.5|5
1625061310000|2021-06-30 13:55:10|10668|10662|10667|10661|10668|10662|10667|10661|2
1625061320000|2021-06-30 13:55:20|10666.5|10660.5|10667.5|10661.5|10668|10662|10666.5|10660.5|1
1625061330000|2021-06-30 13:55:30|10668|10662|10667.5|10661.5|10668|10662|10667.5|10661.5|0
1625061340000|2021-06-30 13:55:40|10668|10662|10667.5|10661.5|10668.5|10662.5|10667.5|10661.5|17
1625061350000|2021-06-30 13:55:50|10667|10661|10666.5|10660.5|10667.5|10661.5|10666.5|10660.5|2
1625061360000|2021-06-30 13:56:00|10666|10660|10667|10661|10667|10661|10666|10660|2
1625061370000|2021-06-30 13:56:10|10666.5|10660.5|10665|10659|10667|10661|10665|10659|6
1625061380000|2021-06-30 13:56:20|10664.5|10658.5|10665.5|10659.5|10665.5|10659.5|10664|10658|24
1625061390000|2021-06-30 13:56:30|10666|10660|10664.5|10658.5|10666|10660|10664.5|10658.5|32
1625061400000|2021-06-30 13:56:40|10664|10658|10663.5|10657.5|10664.5|10658.5|10663.5|10657.5|8
1625061410000|2021-06-30 13:56:50|10664|10658|10664.5|10658.5|10665|10659|10663.5|10657.5|19
1625061420000|2021-06-30 13:57:00|10665|10659|10664.5|10658.5|10665|10659|10663.5|10657.5|21
1625061430000|2021-06-30 13:57:10|10665|10659|10664.5|10658.5|10665|10659|10664|10658|4
1625061440000|2021-06-30 13:57:20|10664|10658|10666|10660|10666|10660|10664|10658|9
1625061450000|2021-06-30 13:57:30|10665.5|10659.5|10665|10659|10665.5|10659.5|10665|10659|18
1625061460000|2021-06-30 13:57:40|10664|10658|10663.5|10657.5|10664.5|10658.5|10663.5|10657.5|5
1625061470000|2021-06-30 13:57:50|10664|10658|10664|10658|10664.5|10658.5|10664|10658|2
1625061480000|2021-06-30 13:58:00|10663.5|10657.5|10662.5|10656.5|10663.5|10657.5|10662|10656|3
1625061490000|2021-06-30 13:58:10|10662|10656|10662|10656|10662.5|10656.5|10662|10656|0
1625061500000|2021-06-30 13:58:20|10662.5|10656.5|10662.5|10656.5|10663|10657|10662.5|10656.5|12
1625061510000|2021-06-30 13:58:30|10662|10656|10663|10657|10663|10657|10662|10656|7
1625061520000|2021-06-30 13:58:40|10663.5|10657.5|10664|10658|10664|10658|10663.5|10657.5|6
1625061530000|2021-06-30 13:58:50|10663.5|10657.5|10662|10656|10663.5|10657.5|10662|10656|5
1625061540000|2021-06-30 13:59:00|10661.5|10655.5|10661.5|10655.5|10662|10656|10661|10655|5
1625061550000|2021-06-30 13:59:10|10662|10656|10662.5|10656.5|10663|10657|10660.5|10654.5|55
1625061560000|2021-06-30 13:59:20|10663|10657|10663.5|10657.5|10663.5|10657.5|10662.5|10656.5|7
1625061570000|2021-06-30 13:59:30|10663|10657|10664|10658|10664|10658|10663|10657|6
1625061580000|2021-06-30 13:59:40|10663.5|10657.5|10663|10657|10663.5|10657.5|10663|10657|1
1625061590000|2021-06-30 13:59:50|||||||||1
1625061600000|2021-06-30 14:00:00|10662.5|10656.5|10664|10658|10664|10658|10662.5|10656.5|4
1625061610000|2021-06-30 14:00:10|10664.5|10658.5|10663.5|10657.5|10664.5|10658.5|10663|10657|2
1625061620000|2021-06-30 14:00:20|10663|10657|10662.5|10656.5|10663.5|10657.5|10662.5|10656.5|4
1625061630000|2021-06-30 14:00:30|10663|10657|10661.5|10655.5|10663|10657|10661.5|10655.5|6
1625061640000|2021-06-30 14:00:40|10661|10655|10661.5|10655.5|10662|10656|10661|10655|16
1625061650000|2021-06-30 14:00:50|10661|10655|10663.5|10657.5|10663.5|10657.5|10661|10655|59
1625061660000|2021-06-30 14:01:00|10663|10657|10662|10656|10663|10657|10662|10656|3
1625061670000|2021-06-30 14:01:10|10661.5|10655.5|10662|10656|10662|10656|10661|10655|3
1625061680000|2021-06-30 14:01:20|10661.5|10655.5|10662.5|10656.5|10662.5|10656.5|10661|10655|1
1625061690000|2021-06-30 14:01:30|10663|10657|10663|10657|10663|10657|10662|10656|1
1625061700000|2021-06-30 14:01:40|10662.5|10656.5|10663|10657|10663|10657|10662|10656|24
1625061710000|2021-06-30 14:01:50|10663.5|10657.5|10663.5|10657.5|10664|10658|10663|10657|8
1625061720000|2021-06-30 14:02:00|10664|10658|10662|10656|10664|10658|10662|10656|5
1625061730000|2021-06-30 14:02:10|10662.5|10656.5|10663|10657|10663|10657|10662|10656|2
1625061740000|2021-06-30 14:02:20|10662.5|10656.5|10663.5|10657.5|10663.5|10657.5|10662.5|10656.5|3
1625061750000|2021-06-30 14:02:30|10664|10658|10664|10658|10664|10658|10664|10658|1
1625061770000|2021-06-30 14:02:50|||||||||1
1625061780000|2021-06-30 14:03:00|10663.5|10657.5|10663|10657|10663.5|10657.5|10663|10657|3
1625061790000|2021-06-30 14:03:10|10663.5|10657.5|10663|10657|10663.5|10657.5|10663|10657|0
1625061800000|2021-06-30 14:03:20|10662.5|10656.5|10664|10658|10664|10658|10662.5|10656.5|1
1625061820000|2021-06-30 14:03:40|10664.5|10658.5|10665|10659|10665|10659|10664.5|10658.5|3
1625061830000|2021-06-30 14:03:50|10664.5|10658.5|10664.5|10658.5|10665|10659|10664.5|10658.5|4
1625061840000|2021-06-30 14:04:00|10665|10659|10664.5|10658.5|10665|10659|10664|10658|1
1625061850000|2021-06-30 14:04:10|10664|10658|10665|10659|10665|10659|10664|10658|8
1625061860000|2021-06-30 14:04:20|10664.5|10658.5|10665.5|10659.5|10665.5|10659.5|10664.5|10658.5|2
1625061870000|2021-06-30 14:04:30|10666|10660|10666|10660|10666|10660|10665|10659|3
1625061880000|2021-06-30 14:04:40|10666.5|10660.5|10666|10660|10666.5|10660.5|10666|10660|15
1625061890000|2021-06-30 14:04:50|10666.5|10660.5|10665.5|10659.5|10666.5|10660.5|10665|10659|5
1625061900000|2021-06-30 14:05:00|10666|10660|10665|10659|10666.5|10660.5|10665|10659|2
1625061910000|2021-06-30 14:05:10|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|10665|10659|4
1625061920000|2021-06-30 14:05:20|10665|10659|10665.5|10659.5|10665.5|10659.5|10664.5|10658.5|3
1625061930000|2021-06-30 14:05:30|10665|10659|10665|10659|10666|10660|10664|10658|22
1625061940000|2021-06-30 14:05:40|10664.5|10658.5|10664.5|10658.5|10665|10659|10664|10658|5
1625061950000|2021-06-30 14:05:50|10665|10659|10664.5|10658.5|10665.5|10659.5|10664|10658|5
1625061960000|2021-06-30 14:06:00|10664|10658|10666|10660|10667|10661|10664|10658|13
1625061970000|2021-06-30 14:06:10|10666.5|10660.5|10667.5|10661.5|10668|10662|10666|10660|18
1625061980000|2021-06-30 14:06:20|10667|10661|10666.5|10660.5|10667|10661|10666|10660|6
1625061990000|2021-06-30 14:06:30|10666|10660|10667.5|10661.5|10667.5|10661.5|10666|10660|0
1625062000000|2021-06-30 14:06:40|10667|10661|10666.5|10660.5|10667|10661|10666|10660|1
1625062010000|2021-06-30 14:06:50|10667|10661|10666|10660|10667|10661|10666|10660|0
1625062020000|2021-06-30 14:07:00|10666.5|10660.5|10666|10660|10667|10661|10666|10660|1
1625062030000|2021-06-30 14:07:10|10665.5|10659.5|10665|10659|10665.5|10659.5|10665|10659|7
1625062040000|2021-06-30 14:07:20|10664.5|10658.5|10664|10658|10665|10659|10664|10658|3
1625062060000|2021-06-30 14:07:40|10664.5|10658.5|10664.5|10658.5|10665|10659|10664.5|10658.5|3
1625062070000|2021-06-30 14:07:50|10665|10659|10664.5|10658.5|10665|10659|10664|10658|2
1625062080000|2021-06-30 14:08:00|10665|10659|10661|10655|10665|10659|10661|10655|20
1625062090000|2021-06-30 14:08:10|10661.5|10655.5|10662|10656|10662|10656|10661|10655|0
1625062100000|2021-06-30 14:08:20|10662.5|10656.5|10663.5|10657.5|10664|10658|10662.5|10656.5|2
1625062110000|2021-06-30 14:08:30|10664|10658|10663.5|10657.5|10664|10658|10663|10657|1
1625062120000|2021-06-30 14:08:40|10663|10657|10662|10656|10663|10657|10662|10656|5
1625062130000|2021-06-30 14:08:50|10662.5|10656.5|10662.5|10656.5|10663|10657|10662|10656|3
1625062140000|2021-06-30 14:09:00|10662|10656|10662.5|10656.5|10663|10657|10662|10656|0
1625062150000|2021-06-30 14:09:10|10663|10657|10662.5|10656.5|10663|10657|10662|10656|0
1625062160000|2021-06-30 14:09:20|10662|10656|10662|10656|10663|10657|10662|10656|15
1625062170000|2021-06-30 14:09:30|10662.5|10656.5|10662.5|10656.5|10663|10657|10662.5|10656.5|1
1625062180000|2021-06-30 14:09:40|10662|10656|10663.5|10657.5|10664|10658|10662|10656|2
1625062190000|2021-06-30 14:09:50|10664|10658|10665|10659|10665|10659|10664|10658|3
1625062200000|2021-06-30 14:10:00|10664.5|10658.5|10664.5|10658.5|10665|10659|10664|10658|4
1625062210000|2021-06-30 14:10:10|10665|10659|10664|10658|10665|10659|10664|10658|0
1625062220000|2021-06-30 14:10:20|10663.5|10657.5|10664|10658|10664|10658|10663|10657|8
1625062240000|2021-06-30 14:10:40|10663.5|10657.5|10662|10656|10663.5|10657.5|10662|10656|6
1625062250000|2021-06-30 14:10:50|10662.5|10656.5|10663|10657|10663|10657|10662.5|10656.5|2
1625062260000|2021-06-30 14:11:00|10662.5|10656.5|10660|10654|10663|10657|10660|10654|40
1625062270000|2021-06-30 14:11:10|10659|10653|10661|10655|10661|10655|10659|10653|23
1625062280000|2021-06-30 14:11:20|10660|10654|10660|10654|10660.5|10654.5|10659|10653|8
1625062290000|2021-06-30 14:11:30|10659.5|10653.5|10659|10653|10659.5|10653.5|10659|10653|5
1625062300000|2021-06-30 14:11:40|10658.5|10652.5|10658|10652|10659|10653|10658|10652|10
1625062310000|2021-06-30 14:11:50|10658.5|10652.5|10661|10655|10661|10655|10658|10652|4
1625062320000|2021-06-30 14:12:00|10661.5|10655.5|10660.5|10654.5|10661.5|10655.5|10660|10654|5
1625062330000|2021-06-30 14:12:10|10661|10655|10662.5|10656.5|10662.5|10656.5|10661|10655|1
1625062340000|2021-06-30 14:12:20|10663|10657|10664|10658|10664|10658|10662.5|10656.5|0
1625062360000|2021-06-30 14:12:40|||||||||1
1625062370000|2021-06-30 14:12:50|||||||||2
1625062380000|2021-06-30 14:13:00|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|1
1625062390000|2021-06-30 14:13:10|10664|10658|10664|10658|10664|10658|10663.5|10657.5|1
1625062400000|2021-06-30 14:13:20|10665|10659|10664.5|10658.5|10665|10659|10664|10658|7
1625062410000|2021-06-30 14:13:30|10664|10658|10664|10658|10664.5|10658.5|10664|10658|4
1625062420000|2021-06-30 14:13:40|10664.5|10658.5|10665|10659|10665|10659|10664.5|10658.5|30
1625062440000|2021-06-30 14:14:00|10664.5|10658.5|10664|10658|10665|10659|10663.5|10657.5|7
1625062450000|2021-06-30 14:14:10|10664.5|10658.5|10664|10658|10664.5|10658.5|10664|10658|14
1625062460000|2021-06-30 14:14:20|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|1
1625062470000|2021-06-30 14:14:30|10665|10659|10665|10659|10666|10660|10665|10659|63
1625062480000|2021-06-30 14:14:40|10665.5|10659.5|10664.5|10658.5|10665.5|10659.5|10664.5|10658.5|4
1625062490000|2021-06-30 14:14:50|10665|10659|10666|10660|10666|10660|10664.5|10658.5|2
1625062500000|2021-06-30 14:15:00|10665.5|10659.5|10665.5|10659.5|10666|10660|10665|10659|4
1625062510000|2021-06-30 14:15:10|10665|10659|10665|10659|10665.5|10659.5|10664.5|10658.5|1
1625062520000|2021-06-30 14:15:20|10664.5|10658.5|10666|10660|10666|10660|10664.5|10658.5|1
1625062530000|2021-06-30 14:15:30|10665.5|10659.5|10666|10660|10666|10660|10665.5|10659.5|0
1625062540000|2021-06-30 14:15:40|10666.5|10660.5|10666|10660|10666.5|10660.5|10666|10660|9
1625062550000|2021-06-30 14:15:50|10665|10659|10664.5|10658.5|10665|10659|10664.5|10658.5|2
1625062560000|2021-06-30 14:16:00|10664|10658|10664|10658|10664|10658|10663.5|10657.5|1
1625062570000|2021-06-30 14:16:10|10663.5|10657.5|10665.5|10659.5|10665.5|10659.5|10663.5|10657.5|2
1625062580000|2021-06-30 14:16:20|10665|10659|10666|10660|10666|10660|10665|10659|1
1625062590000|2021-06-30 14:16:30|10666.5|10660.5|10667|10661|10667|10661|10666|10660|0
1625062600000|2021-06-30 14:16:40|10667.5|10661.5|10667.5|10661.5|10668|10662|10667|10661|8
1625062610000|2021-06-30 14:16:50|10667|10661|10667.5|10661.5|10668|10662|10667|10661|0
1625062620000|2021-06-30 14:17:00|10668|10662|10668.5|10662.5|10668.5|10662.5|10667|10661|12
1625062630000|2021-06-30 14:17:10|10668|10662|10668.5|10662.5|10668.5|10662.5|10668|10662|15
1625062640000|2021-06-30 14:17:20|10669|10663|10669|10663|10669|10663|10669|10663|5
1625062650000|2021-06-30 14:17:30|10668|10662|10668.5|10662.5|10669|10663|10668|10662|4
1625062660000|2021-06-30 14:17:40|10668|10662|10667.5|10661.5|10668|10662|10667.5|10661.5|1
1625062670000|2021-06-30 14:17:50|10668|10662|10667|10661|10668|10662|10667|10661|3
1625062680000|2021-06-30 14:18:00|10666.5|10660.5|10667.5|10661.5|10667.5|10661.5|10666|10660|5
1625062690000|2021-06-30 14:18:10|10668|10662|10667|10661|10668|10662|10667|10661|0
1625062700000|2021-06-30 14:18:20|||||||||7
1625062710000|2021-06-30 14:18:30|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|0
1625062720000|2021-06-30 14:18:40|10667|10661|10667|10661|10667.5|10661.5|10667|10661|2
1625062730000|2021-06-30 14:18:50|10667.5|10661.5|10668.5|10662.5|10668.5|10662.5|10667.5|10661.5|11
1625062740000|2021-06-30 14:19:00|10669|10663|10668.5|10662.5|10669|10663|10668|10662|4
1625062750000|2021-06-30 14:19:10|10668|10662|10668|10662|10668.5|10662.5|10668|10662|1
1625062760000|2021-06-30 14:19:20|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10668|10662|1
1625062770000|2021-06-30 14:19:30|10668|10662|10667|10661|10668|10662|10667|10661|10
1625062780000|2021-06-30 14:19:40|10666|10660|10665|10659|10666|10660|10665|10659|13
1625062790000|2021-06-30 14:19:50|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|10665|10659|1
1625062800000|2021-06-30 14:20:00|10665|10659|10664|10658|10665|10659|10664|10658|2
1625062820000|2021-06-30 14:20:20|10664.5|10658.5|10665|10659|10665|10659|10664.5|10658.5|1
1625062830000|2021-06-30 14:20:30|10664.5|10658.5|10666|10660|10666|10660|10664.5|10658.5|1
1625062840000|2021-06-30 14:20:40|10665|10659|10666|10660|10666|10660|10665|10659|3
1625062850000|2021-06-30 14:20:50|10666.5|10660.5|10667.5|10661.5|10667.5|10661.5|10666.5|10660.5|1
1625062860000|2021-06-30 14:21:00|10667|10661|10667|10661|10667.5|10661.5|10667|10661|2
1625062870000|2021-06-30 14:21:10|10666.5|10660.5|10668|10662|10668|10662|10666.5|10660.5|12
1625062880000|2021-06-30 14:21:20|10668.5|10662.5|10668|10662|10669|10663|10668|10662|21
1625062890000|2021-06-30 14:21:30|10668.5|10662.5|10668.5|10662.5|10669|10663|10668.5|10662.5|4
1625062900000|2021-06-30 14:21:40|10669|10663|10668.5|10662.5|10669|10663|10668.5|10662.5|12
1625062910000|2021-06-30 14:21:50|10669|10663|10669|10663|10669|10663|10668.5|10662.5|0
1625062920000|2021-06-30 14:22:00|10668.5|10662.5|10668|10662|10669|10663|10668|10662|3
1625062930000|2021-06-30 14:22:10|10669|10663|10669|10663|10669|10663|10669|10663|1
1625062950000|2021-06-30 14:22:30|10669.5|10663.5|10670|10664|10670|10664|10669.5|10663.5|3
1625062960000|2021-06-30 14:22:40|10669.5|10663.5|10670|10664|10670|10664|10669.5|10663.5|3
1625062970000|2021-06-30 14:22:50|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10669|10663|36
1625062980000|2021-06-30 14:23:00|10669|10663|10668.5|10662.5|10669|10663|10668.5|10662.5|5
1625062990000|2021-06-30 14:23:10|10668|10662|10669|10663|10669|10663|10668|10662|1
1625063000000|2021-06-30 14:23:20|10669.5|10663.5|10669.5|10663.5|10670|10664|10669.5|10663.5|13
1625063010000|2021-06-30 14:23:30|10669|10663|10668.5|10662.5|10669|10663|10668.5|10662.5|1
1625063020000|2021-06-30 14:23:40|10669|10663|10668.5|10662.5|10669|10663|10668.5|10662.5|0
1625063030000|2021-06-30 14:23:50|10668|10662|10668|10662|10668|10662|10668|10662|1
1625063040000|2021-06-30 14:24:00|10667|10661|10668|10662|10668|10662|10667|10661|14
1625063050000|2021-06-30 14:24:10|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|53
1625063060000|2021-06-30 14:24:20|10668|10662|10669|10663|10669|10663|10668|10662|41
1625063070000|2021-06-30 14:24:30|10669.5|10663.5|10669|10663|10669.5|10663.5|10669|10663|1
1625063080000|2021-06-30 14:24:40|10669.5|10663.5|10670|10664|10670|10664|10669.5|10663.5|7
1625063100000|2021-06-30 14:25:00|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|10669.5|10663.5|5
1625063110000|2021-06-30 14:25:10|10670|10664|10670.5|10664.5|10670.5|10664.5|10670|10664|7
1625063120000|2021-06-30 14:25:20|10671|10665|10669|10663|10671|10665|10669|10663|4
1625063140000|2021-06-30 14:25:40|10668|10662|10668|10662|10668|10662|10667.5|10661.5|4
1625063150000|2021-06-30 14:25:50|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|1
1625063160000|2021-06-30 14:26:00|||||||||2
1625063170000|2021-06-30 14:26:10|||||||||1
1625063180000|2021-06-30 14:26:20|||||||||1
1625063190000|2021-06-30 14:26:30|||||||||6
1625063200000|2021-06-30 14:26:40|10666.5|10660.5|10667|10661|10667|10661|10666.5|10660.5|32
1625063210000|2021-06-30 14:26:50|10666.5|10660.5|10667|10661|10667|10661|10666.5|10660.5|6
1625063220000|2021-06-30 14:27:00|10666.5|10660.5|10666|10660|10667|10661|10665|10659|25
1625063230000|2021-06-30 14:27:10|10666.5|10660.5|10667|10661|10667|10661|10666.5|10660.5|2
1625063240000|2021-06-30 14:27:20|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|3
1625063250000|2021-06-30 14:27:30|10668|10662|10668|10662|10668|10662|10668|10662|6
1625063260000|2021-06-30 14:27:40|10668.5|10662.5|10668.5|10662.5|10669|10663|10668.5|10662.5|1
1625063270000|2021-06-30 14:27:50|10669|10663|10668.5|10662.5|10669|10663|10668.5|10662.5|3
1625063280000|2021-06-30 14:28:00|10668|10662|10669|10663|10669|10663|10668|10662|17
1625063290000|2021-06-30 14:28:10|10668.5|10662.5|10668|10662|10668.5|10662.5|10668|10662|2
1625063300000|2021-06-30 14:28:20|10668.5|10662.5|10669|10663|10669|10663|10668.5|10662.5|4
1625063310000|2021-06-30 14:28:30|10668.5|10662.5|10668|10662|10668.5|10662.5|10668|10662|5
1625063320000|2021-06-30 14:28:40|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|3
1625063330000|2021-06-30 14:28:50|10669|10663|10668.5|10662.5|10669|10663|10668.5|10662.5|1
1625063340000|2021-06-30 14:29:00|10668|10662|10669|10663|10669|10663|10668|10662|3
1625063370000|2021-06-30 14:29:30|10668.5|10662.5|10669|10663|10669|10663|10668.5|10662.5|3
1625063380000|2021-06-30 14:29:40|||||||||2
1625063390000|2021-06-30 14:29:50|10670|10664|10670|10664|10670|10664|10670|10664|15
1625063400000|2021-06-30 14:30:00|10670.5|10664.5|10670|10664|10670.5|10664.5|10669.5|10663.5|35
1625063420000|2021-06-30 14:30:20|10670.5|10664.5|10672|10666|10672|10666|10670.5|10664.5|18
1625063430000|2021-06-30 14:30:30|10672.5|10666.5|10673|10667|10673|10667|10672.5|10666.5|21
1625063440000|2021-06-30 14:30:40|10672.5|10666.5|10672|10666|10672.5|10666.5|10672|10666|5
1625063460000|2021-06-30 14:31:00|10673|10667|10672|10666|10673|10667|10672|10666|12
1625063470000|2021-06-30 14:31:10|10671.5|10665.5|10671|10665|10671.5|10665.5|10671|10665|5
1625063490000|2021-06-30 14:31:30|10670.5|10664.5|10671|10665|10671|10665|10670.5|10664.5|33
1625063500000|2021-06-30 14:31:40|||||||||8
1625063510000|2021-06-30 14:31:50|10671.5|10665.5|10673|10667|10673|10667|10671.5|10665.5|5
1625063520000|2021-06-30 14:32:00|||||||||7
1625063530000|2021-06-30 14:32:10|10674|10668|10674|10668|10674|10668|10674|10668|32
1625063540000|2021-06-30 14:32:20|10674.5|10668.5|10675|10669|10675|10669|10674.5|10668.5|5
1625063550000|2021-06-30 14:32:30|10676|10670|10675|10669|10676|10670|10675|10669|8
1625063560000|2021-06-30 14:32:40|10675.5|10669.5|10676|10670|10676|10670|10675|10669|3
1625063570000|2021-06-30 14:32:50|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|10676.5|10670.5|5
1625063580000|2021-06-30 14:33:00|10676|10670|10677|10671|10677|10671|10676|10670|63
1625063590000|2021-06-30 14:33:10|10677.5|10671.5|10678|10672|10678|10672|10677.5|10671.5|3
1625063600000|2021-06-30 14:33:20|||||||||7
1625063610000|2021-06-30 14:33:30|10677.5|10671.5|10678|10672|10678|10672|10677.5|10671.5|19
1625063620000|2021-06-30 14:33:40|10678.5|10672.5|10678.5|10672.5|10679|10673|10678.5|10672.5|14
1625063630000|2021-06-30 14:33:50|10678|10672|10678|10672|10679|10673|10678|10672|0
1625063640000|2021-06-30 14:34:00|10677|10671|10677|10671|10677|10671|10677|10671|8
1625063660000|2021-06-30 14:34:20|||||||||2
1625063670000|2021-06-30 14:34:30|10678|10672|10679|10673|10679|10673|10678|10672|17
1625063680000|2021-06-30 14:34:40|10678.5|10672.5|10678.5|10672.5|10678.5|10672.5|10678|10672|8
1625063690000|2021-06-30 14:34:50|10679|10673|10678|10672|10679|10673|10678|10672|5
1625063700000|2021-06-30 14:35:00|10677.5|10671.5|10677|10671|10678|10672|10677|10671|4
1625063710000|2021-06-30 14:35:10|10677.5|10671.5|10677.5|10671.5|10678|10672|10677.5|10671.5|1
1625063720000|2021-06-30 14:35:20|10677|10671|10677.5|10671.5|10678|10672|10677|10671|1
1625063730000|2021-06-30 14:35:30|10678|10672|10677.5|10671.5|10678|10672|10677.5|10671.5|1
1625063740000|2021-06-30 14:35:40|10677|10671|10677|10671|10678|10672|10677|10671|1
1625063750000|2021-06-30 14:35:50|10676.5|10670.5|10676|10670|10677|10671|10676|10670|3
1625063760000|2021-06-30 14:36:00|||||||||5
1625063780000|2021-06-30 14:36:20|||||||||52
1625063790000|2021-06-30 14:36:30|10676.5|10670.5|10676.5|10670.5|10677|10671|10676.5|10670.5|54
1625063800000|2021-06-30 14:36:40|10677|10671|10677|10671|10677|10671|10677|10671|24
1625063810000|2021-06-30 14:36:50|||||||||1
1625063820000|2021-06-30 14:37:00|||||||||2
1625063830000|2021-06-30 14:37:10|||||||||1
1625063840000|2021-06-30 14:37:20|10676|10670|10676|10670|10676|10670|10676|10670|9
1625063850000|2021-06-30 14:37:30|10675.5|10669.5|10674.5|10668.5|10676|10670|10674|10668|17
1625063860000|2021-06-30 14:37:40|10675|10669|10674|10668|10675|10669|10674|10668|5
1625063880000|2021-06-30 14:38:00|10673.5|10667.5|10674|10668|10674|10668|10673.5|10667.5|4
1625063890000|2021-06-30 14:38:10|||||||||1
1625063910000|2021-06-30 14:38:30|||||||||1
1625063920000|2021-06-30 14:38:40|10673.5|10667.5|10673|10667|10673.5|10667.5|10673|10667|8
1625063940000|2021-06-30 14:39:00|||||||||2
1625063970000|2021-06-30 14:39:30|||||||||1
1625063980000|2021-06-30 14:39:40|10673.5|10667.5|10673.5|10667.5|10674|10668|10673|10667|10
1625063990000|2021-06-30 14:39:50|10674|10668|10673|10667|10674|10668|10673|10667|0
1625064000000|2021-06-30 14:40:00|10673.5|10667.5|10673|10667|10673.5|10667.5|10672.5|10666.5|21
1625064010000|2021-06-30 14:40:10|10672.5|10666.5|10674|10668|10675|10669|10672.5|10666.5|21
1625064030000|2021-06-30 14:40:30|10673.5|10667.5|10673|10667|10673.5|10667.5|10673|10667|5
1625064040000|2021-06-30 14:40:40|10673.5|10667.5|10673|10667|10673.5|10667.5|10673|10667|10
1625064050000|2021-06-30 14:40:50|||||||||4
1625064060000|2021-06-30 14:41:00|10672|10666|10672|10666|10673|10667|10672|10666|12
1625064070000|2021-06-30 14:41:10|10671.5|10665.5|10671.5|10665.5|10672.5|10666.5|10671.5|10665.5|7
1625064080000|2021-06-30 14:41:20|10672|10666|10671|10665|10672|10666|10671|10665|0
1625064090000|2021-06-30 14:41:30|10670.5|10664.5|10669|10663|10670.5|10664.5|10669|10663|38
1625064100000|2021-06-30 14:41:40|10669.5|10663.5|10669|10663|10669.5|10663.5|10669|10663|0
1625064110000|2021-06-30 14:41:50|10668.5|10662.5|10669|10663|10669|10663|10668.5|10662.5|11
1625064120000|2021-06-30 14:42:00|10668.5|10662.5|10668|10662|10669|10663|10668|10662|2
1625064130000|2021-06-30 14:42:10|10667.5|10661.5|10666.5|10660.5|10668|10662|10666|10660|25
1625064140000|2021-06-30 14:42:20|10666|10660|10665.5|10659.5|10666.5|10660.5|10665.5|10659.5|0
1625064150000|2021-06-30 14:42:30|10665|10659|10665|10659|10665.5|10659.5|10665|10659|0
1625064160000|2021-06-30 14:42:40|10665.5|10659.5|10666|10660|10666|10660|10665.5|10659.5|0
1625064170000|2021-06-30 14:42:50|10665.5|10659.5|10665|10659|10665.5|10659.5|10665|10659|1
1625064180000|2021-06-30 14:43:00|10664.5|10658.5|10664|10658|10664.5|10658.5|10663|10657|6
1625064190000|2021-06-30 14:43:10|10664.5|10658.5|10664|10658|10665|10659|10664|10658|14
1625064200000|2021-06-30 14:43:20|10663.5|10657.5|10663|10657|10663.5|10657.5|10663|10657|6
1625064210000|2021-06-30 14:43:30|10663.5|10657.5|10663|10657|10663.5|10657.5|10663|10657|36
1625064220000|2021-06-30 14:43:40|10663.5|10657.5|10663|10657|10663.5|10657.5|10663|10657|2
1625064230000|2021-06-30 14:43:50|10662.5|10656.5|10662|10656|10662.5|10656.5|10662|10656|7
1625064240000|2021-06-30 14:44:00|10662.5|10656.5|10663|10657|10663|10657|10662.5|10656.5|6
1625064250000|2021-06-30 14:44:10|10662.5|10656.5|10662.5|10656.5|10663|10657|10662.5|10656.5|5
1625064260000|2021-06-30 14:44:20|10663|10657|10663|10657|10663|10657|10662.5|10656.5|0
1625064270000|2021-06-30 14:44:30|10662.5|10656.5|10663.5|10657.5|10663.5|10657.5|10662|10656|7
1625064280000|2021-06-30 14:44:40|10664|10658|10663.5|10657.5|10664|10658|10663|10657|0
1625064290000|2021-06-30 14:44:50|10663|10657|10663.5|10657.5|10664|10658|10663|10657|0
1625064300000|2021-06-30 14:45:00|10664|10658|10666|10660|10666.5|10660.5|10664|10658|25
1625064310000|2021-06-30 14:45:10|10666.5|10660.5|10667|10661|10667|10661|10666|10660|3
1625064320000|2021-06-30 14:45:20|10668|10662|10669.5|10663.5|10669.5|10663.5|10668|10662|30
1625064330000|2021-06-30 14:45:30|10669|10663|10669.5|10663.5|10669.5|10663.5|10669|10663|0
1625064340000|2021-06-30 14:45:40|10670|10664|10670.5|10664.5|10671|10665|10669.5|10663.5|2
1625064350000|2021-06-30 14:45:50|10671|10665|10670.5|10664.5|10671|10665|10670|10664|6
1625064360000|2021-06-30 14:46:00|10670|10664|10669.5|10663.5|10670|10664|10669.5|10663.5|18
1625064370000|2021-06-30 14:46:10|10669|10663|10668|10662|10669.5|10663.5|10668|10662|3
1625064380000|2021-06-30 14:46:20|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|3
1625064390000|2021-06-30 14:46:30|10667.5|10661.5|10668|10662|10668|10662|10667.5|10661.5|1
1625064400000|2021-06-30 14:46:40|10668.5|10662.5|10668.5|10662.5|10669|10663|10668.5|10662.5|1
1625064410000|2021-06-30 14:46:50|10668|10662|10667.5|10661.5|10668.5|10662.5|10667|10661|2
1625064420000|2021-06-30 14:47:00|10667|10661|10666|10660|10667.5|10661.5|10666|10660|5
1625064430000|2021-06-30 14:47:10|10666.5|10660.5|10667|10661|10667|10661|10666|10660|0
1625064440000|2021-06-30 14:47:20|10667.5|10661.5|10668|10662|10668|10662|10667.5|10661.5|7
1625064450000|2021-06-30 14:47:30|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10668|10662|0
1625064460000|2021-06-30 14:47:40|10668|10662|10667|10661|10668.5|10662.5|10667|10661|7
1625064470000|2021-06-30 14:47:50|||||||||1
1625064480000|2021-06-30 14:48:00|10666.5|10660.5|10666.5|10660.5|10666.5|10660.5|10666|10660|10
1625064490000|2021-06-30 14:48:10|10667|10661|10667.5|10661.5|10667.5|10661.5|10667|10661|0
1625064500000|2021-06-30 14:48:20|10667|10661|10667|10661|10667|10661|10667|10661|0
1625064510000|2021-06-30 14:48:30|10666.5|10660.5|10666|10660|10666.5|10660.5|10666|10660|5
1625064520000|2021-06-30 14:48:40|10667|10661|10666|10660|10667|10661|10666|10660|15
1625064530000|2021-06-30 14:48:50|10666.5|10660.5|10667|10661|10667.5|10661.5|10666.5|10660.5|4
1625064540000|2021-06-30 14:49:00|10667.5|10661.5|10666|10660|10667.5|10661.5|10666|10660|3
1625064560000|2021-06-30 14:49:20|10666.5|10660.5|10667|10661|10667.5|10661.5|10666|10660|0
1625064570000|2021-06-30 14:49:30|||||||||1
1625064580000|2021-06-30 14:49:40|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|1
1625064590000|2021-06-30 14:49:50|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|1
1625064600000|2021-06-30 14:50:00|10667.5|10661.5|10666|10660|10667.5|10661.5|10665|10659|7
1625064610000|2021-06-30 14:50:10|10665.5|10659.5|10666.5|10660.5|10667.5|10661.5|10665|10659|22
1625064620000|2021-06-30 14:50:20|10666|10660|10666.5|10660.5|10667|10661|10666|10660|1
1625064630000|2021-06-30 14:50:30|10667|10661|10665.5|10659.5|10667|10661|10665.5|10659.5|2
1625064640000|2021-06-30 14:50:40|10666|10660|10666.5|10660.5|10666.5|10660.5|10665.5|10659.5|32
1625064650000|2021-06-30 14:50:50|10666|10660|10665.5|10659.5|10666|10660|10665.5|10659.5|10
1625064660000|2021-06-30 14:51:00|10665|10659|10665|10659|10665|10659|10664.5|10658.5|29
1625064670000|2021-06-30 14:51:10|10664.5|10658.5|10665.5|10659.5|10666.5|10660.5|10664.5|10658.5|36
1625064680000|2021-06-30 14:51:20|10666|10660|10666|10660|10666|10660|10665.5|10659.5|0
1625064710000|2021-06-30 14:51:50|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|1
1625064720000|2021-06-30 14:52:00|10665|10659|10666|10660|10666|10660|10665|10659|3
1625064740000|2021-06-30 14:52:20|10666.5|10660.5|10667|10661|10667|10661|10666.5|10660.5|2
1625064750000|2021-06-30 14:52:30|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|63
1625064760000|2021-06-30 14:52:40|10667.5|10661.5|10667|10661|10668|10662|10667|10661|2
1625064770000|2021-06-30 14:52:50|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|1
1625064780000|2021-06-30 14:53:00|10666.5|10660.5|10666.5|10660.5|10666.5|10660.5|10666|10660|4
1625064790000|2021-06-30 14:53:10|10667|10661|10667|10661|10667|10661|10666.5|10660.5|4
1625064800000|2021-06-30 14:53:20|10667.5|10661.5|10667.5|10661.5|10668|10662|10667.5|10661.5|3
1625064810000|2021-06-30 14:53:30|10667|10661|10668|10662|10668|10662|10667|10661|0
1625064820000|2021-06-30 14:53:40|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|7
1625064830000|2021-06-30 14:53:50|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|1
1625064840000|2021-06-30 14:54:00|10666.5|10660.5|10666.5|10660.5|10667|10661|10666|10660|23
1625064850000|2021-06-30 14:54:10|10666|10660|10666.5|10660.5|10666.5|10660.5|10666|10660|0
1625064860000|2021-06-30 14:54:20|10667|10661|10667|10661|10667|10661|10667|10661|0
1625064870000|2021-06-30 14:54:30|10667.5|10661.5|10668|10662|10669|10663|10667|10661|39
1625064880000|2021-06-30 14:54:40|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10668|10662|13
1625064890000|2021-06-30 14:54:50|10668|10662|10668.5|10662.5|10668.5|10662.5|10668|10662|7
1625064900000|2021-06-30 14:55:00|10668|10662|10666.5|10660.5|10669|10663|10666.5|10660.5|13
1625064910000|2021-06-30 14:55:10|10667|10661|10665.5|10659.5|10667|10661|10665|10659|29
1625064920000|2021-06-30 14:55:20|10665|10659|10666.5|10660.5|10666.5|10660.5|10665|10659|1
1625064930000|2021-06-30 14:55:30|10667|10661|10667|10661|10667|10661|10666|10660|27
1625064940000|2021-06-30 14:55:40|10666.5|10660.5|10667|10661|10667.5|10661.5|10666.5|10660.5|25
1625064960000|2021-06-30 14:56:00|10666.5|10660.5|10667|10661|10667|10661|10666|10660|5
1625064970000|2021-06-30 14:56:10|10666.5|10660.5|10666|10660|10667|10661|10666|10660|5
1625064980000|2021-06-30 14:56:20|10666.5|10660.5|10667.5|10661.5|10667.5|10661.5|10666.5|10660.5|5
1625064990000|2021-06-30 14:56:30|10667|10661|10667|10661|10668|10662|10667|10661|2
1625065000000|2021-06-30 14:56:40|||||||||2
1625065010000|2021-06-30 14:56:50|10667.5|10661.5|10667|10661|10667.5|10661.5|10667|10661|0
1625065020000|2021-06-30 14:57:00|10666.5|10660.5|10666|10660|10666.5|10660.5|10666|10660|3
1625065030000|2021-06-30 14:57:10|10666.5|10660.5|10665|10659|10666.5|10660.5|10665|10659|4
1625065040000|2021-06-30 14:57:20|10664.5|10658.5|10663.5|10657.5|10664.5|10658.5|10663.5|10657.5|33
1625065050000|2021-06-30 14:57:30|10663|10657|10664|10658|10664|10658|10663|10657|20
1625065060000|2021-06-30 14:57:40|10663|10657|10663|10657|10663|10657|10663|10657|6
1625065070000|2021-06-30 14:57:50|10662.5|10656.5|10662.5|10656.5|10663|10657|10662.5|10656.5|19
1625065080000|2021-06-30 14:58:00|10662|10656|10662.5|10656.5|10663|10657|10662|10656|5
1625065090000|2021-06-30 14:58:10|10663|10657|10662|10656|10663|10657|10662|10656|9
1625065100000|2021-06-30 14:58:20|10663|10657|10662.5|10656.5|10663|10657|10661.5|10655.5|16
1625065110000|2021-06-30 14:58:30|10662|10656|10662.5|10656.5|10663|10657|10662|10656|2
1625065120000|2021-06-30 14:58:40|10663|10657|10663|10657|10663|10657|10663|10657|1
1625065130000|2021-06-30 14:58:50|10662.5|10656.5|10662|10656|10662.5|10656.5|10661.5|10655.5|12
1625065140000|2021-06-30 14:59:00|10661.5|10655.5|10662|10656|10662|10656|10661.5|10655.5|8
1625065150000|2021-06-30 14:59:10|10662.5|10656.5|10664|10658|10664|10658|10662|10656|29
1625065160000|2021-06-30 14:59:20|10663.5|10657.5|10665|10659|10665|10659|10663|10657|3
1625065180000|2021-06-30 14:59:40|10664.5|10658.5|10663.5|10657.5|10664.5|10658.5|10663.5|10657.5|7
1625065190000|2021-06-30 14:59:50|10663|10657|10662.5|10656.5|10663.5|10657.5|10662.5|10656.5|2
1625065200000|2021-06-30 15:00:00|||||||||1
1625065230000|2021-06-30 15:00:30|||||||||2
1625065250000|2021-06-30 15:00:50|10661.5|10655.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|14
1625065260000|2021-06-30 15:01:00|||||||||2
1625065270000|2021-06-30 15:01:10|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|2
1625065280000|2021-06-30 15:01:20|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|3
1625065290000|2021-06-30 15:01:30|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|6
1625065310000|2021-06-30 15:01:50|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|6
1625065320000|2021-06-30 15:02:00|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|6
1625065330000|2021-06-30 15:02:10|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|5
1625065340000|2021-06-30 15:02:20|10664.5|10658.5|10663.5|10657.5|10664.5|10658.5|10663.5|10657.5|6
1625065350000|2021-06-30 15:02:30|10664.5|10658.5|10664.5|10658.5|10665.5|10659.5|10663.5|10657.5|26
1625065360000|2021-06-30 15:02:40|10663.5|10657.5|10662.5|10656.5|10663.5|10657.5|10662.5|10656.5|6
1625065370000|2021-06-30 15:02:50|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|1
1625065380000|2021-06-30 15:03:00|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|1
1625065390000|2021-06-30 15:03:10|||||||||6
1625065400000|2021-06-30 15:03:20|10660.5|10654.5|10659.5|10653.5|10660.5|10654.5|10659.5|10653.5|5
1625065410000|2021-06-30 15:03:30|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|5
1625065440000|2021-06-30 15:04:00|10661.5|10655.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|6
1625065450000|2021-06-30 15:04:10|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|4
1625065460000|2021-06-30 15:04:20|10661.5|10655.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|4
1625065470000|2021-06-30 15:04:30|10661.5|10655.5|10661.5|10655.5|10662.5|10656.5|10661.5|10655.5|2
1625065480000|2021-06-30 15:04:40|10660.5|10654.5|10662.5|10656.5|10663.5|10657.5|10660.5|10654.5|10
1625065490000|2021-06-30 15:04:50|10663.5|10657.5|10662.5|10656.5|10663.5|10657.5|10662.5|10656.5|6
1625065500000|2021-06-30 15:05:00|10663.5|10657.5|10664.5|10658.5|10664.5|10658.5|10663.5|10657.5|8
1625065520000|2021-06-30 15:05:20|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|11
1625065530000|2021-06-30 15:05:30|10662.5|10656.5|10661.5|10655.5|10663.5|10657.5|10661.5|10655.5|13
1625065540000|2021-06-30 15:05:40|||||||||1
1625065560000|2021-06-30 15:06:00|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|13
1625065590000|2021-06-30 15:06:30|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10
1625065610000|2021-06-30 15:06:50|||||||||2
1625065620000|2021-06-30 15:07:00|10660.5|10654.5|10659.5|10653.5|10660.5|10654.5|10659.5|10653.5|3
1625065630000|2021-06-30 15:07:10|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|5
1625065640000|2021-06-30 15:07:20|10661.5|10655.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|8
1625065650000|2021-06-30 15:07:30|||||||||3
1625065660000|2021-06-30 15:07:40|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|1
1625065670000|2021-06-30 15:07:50|10662.5|10656.5|10662.5|10656.5|10663.5|10657.5|10662.5|10656.5|7
1625065680000|2021-06-30 15:08:00|10661.5|10655.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|6
1625065690000|2021-06-30 15:08:10|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|2
1625065700000|2021-06-30 15:08:20|10663.5|10657.5|10662.5|10656.5|10663.5|10657.5|10662.5|10656.5|3
1625065710000|2021-06-30 15:08:30|10661.5|10655.5|10660.5|10654.5|10661.5|10655.5|10660.5|10654.5|24
1625065720000|2021-06-30 15:08:40|10661.5|10655.5|10660.5|10654.5|10661.5|10655.5|10660.5|10654.5|16
1625065730000|2021-06-30 15:08:50|10661.5|10655.5|10659.5|10653.5|10661.5|10655.5|10659.5|10653.5|17
1625065740000|2021-06-30 15:09:00|||||||||1
1625065750000|2021-06-30 15:09:10|10660.5|10654.5|10662.5|10656.5|10662.5|10656.5|10660.5|10654.5|16
1625065770000|2021-06-30 15:09:30|10661.5|10655.5|10659.5|10653.5|10661.5|10655.5|10659.5|10653.5|2
1625065800000|2021-06-30 15:10:00|10661.5|10655.5|10659.5|10653.5|10661.5|10655.5|10659.5|10653.5|5
1625065820000|2021-06-30 15:10:20|10658.5|10652.5|10657.5|10651.5|10658.5|10652.5|10657.5|10651.5|7
1625065830000|2021-06-30 15:10:30|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|6
1625065840000|2021-06-30 15:10:40|10657.5|10651.5|10658.5|10652.5|10658.5|10652.5|10657.5|10651.5|5
1625065850000|2021-06-30 15:10:50|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|1
1625065860000|2021-06-30 15:11:00|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|1
1625065880000|2021-06-30 15:11:20|||||||||2
1625065890000|2021-06-30 15:11:30|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|1
1625065900000|2021-06-30 15:11:40|||||||||2
1625065910000|2021-06-30 15:11:50|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|1
1625065920000|2021-06-30 15:12:00|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|1
1625065940000|2021-06-30 15:12:20|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|1
1625065970000|2021-06-30 15:12:50|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|2
1625065980000|2021-06-30 15:13:00|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|6
1625066000000|2021-06-30 15:13:20|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|4
1625066020000|2021-06-30 15:13:40|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|1
1625066040000|2021-06-30 15:14:00|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|2
1625066080000|2021-06-30 15:14:40|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|11
1625066100000|2021-06-30 15:15:00|||||||||3
1625066110000|2021-06-30 15:15:10|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|2
1625066140000|2021-06-30 15:15:40|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|1
1625066160000|2021-06-30 15:16:00|10655.5|10649.5|10654.5|10648.5|10655.5|10649.5|10654.5|10648.5|2
1625066180000|2021-06-30 15:16:20|||||||||2
1625066190000|2021-06-30 15:16:30|10652.5|10646.5|10653.5|10647.5|10653.5|10647.5|10652.5|10646.5|3
1625066200000|2021-06-30 15:16:40|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625066220000|2021-06-30 15:17:00|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|17
1625066250000|2021-06-30 15:17:30|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625066270000|2021-06-30 15:17:50|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|2
1625066280000|2021-06-30 15:18:00|10652.5|10646.5|10653.5|10647.5|10653.5|10647.5|10652.5|10646.5|3
1625066290000|2021-06-30 15:18:10|||||||||1
1625066310000|2021-06-30 15:18:30|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|6
1625066320000|2021-06-30 15:18:40|10653.5|10647.5|10654.5|10648.5|10654.5|10648.5|10653.5|10647.5|2
1625066340000|2021-06-30 15:19:00|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10651.5|10645.5|6
1625066350000|2021-06-30 15:19:10|||||||||1
1625066360000|2021-06-30 15:19:20|||||||||3
1625066370000|2021-06-30 15:19:30|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|4
1625066380000|2021-06-30 15:19:40|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625066390000|2021-06-30 15:19:50|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|2
1625066410000|2021-06-30 15:20:10|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|1
1625066420000|2021-06-30 15:20:20|||||||||1
1625066440000|2021-06-30 15:20:40|||||||||2
1625066450000|2021-06-30 15:20:50|||||||||5
1625066460000|2021-06-30 15:21:00|||||||||2
1625066500000|2021-06-30 15:21:40|10652.5|10646.5|10651.5|10645.5|10652.5|10646.5|10651.5|10645.5|2
1625066520000|2021-06-30 15:22:00|10652.5|10646.5|10651.5|10645.5|10652.5|10646.5|10651.5|10645.5|12
1625066530000|2021-06-30 15:22:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|2
1625066550000|2021-06-30 15:22:30|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625066580000|2021-06-30 15:23:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|5
1625066590000|2021-06-30 15:23:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|4
1625066600000|2021-06-30 15:23:20|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|11
1625066640000|2021-06-30 15:24:00|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625066650000|2021-06-30 15:24:10|||||||||1
1625066670000|2021-06-30 15:24:30|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625066680000|2021-06-30 15:24:40|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|0
1625066690000|2021-06-30 15:24:50|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|2
1625066700000|2021-06-30 15:25:00|||||||||1
1625066730000|2021-06-30 15:25:30|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625066740000|2021-06-30 15:25:40|||||||||1
1625066750000|2021-06-30 15:25:50|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625066760000|2021-06-30 15:26:00|||||||||1
1625066770000|2021-06-30 15:26:10|10653.5|10647.5|10654.5|10648.5|10654.5|10648.5|10653.5|10647.5|8
1625066780000|2021-06-30 15:26:20|10655.5|10649.5|10653.5|10647.5|10655.5|10649.5|10653.5|10647.5|6
1625066810000|2021-06-30 15:26:50|||||||||5
1625066820000|2021-06-30 15:27:00|||||||||1
1625066830000|2021-06-30 15:27:10|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|24
1625066850000|2021-06-30 15:27:30|10655.5|10649.5|10654.5|10648.5|10655.5|10649.5|10654.5|10648.5|1
1625066860000|2021-06-30 15:27:40|||||||||36
1625066870000|2021-06-30 15:27:50|||||||||3
1625066880000|2021-06-30 15:28:00|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|42
1625066900000|2021-06-30 15:28:20|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625066910000|2021-06-30 15:28:30|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|2
1625066920000|2021-06-30 15:28:40|10655.5|10649.5|10653.5|10647.5|10655.5|10649.5|10653.5|10647.5|3
1625066930000|2021-06-30 15:28:50|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|0
1625066940000|2021-06-30 15:29:00|10654.5|10648.5|10655.5|10649.5|10655.5|10649.5|10654.5|10648.5|6
1625066950000|2021-06-30 15:29:10|||||||||1
1625066960000|2021-06-30 15:29:20|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|2
1625066970000|2021-06-30 15:29:30|10653.5|10647.5|10652.5|10646.5|10653.5|10647.5|10652.5|10646.5|6
1625066980000|2021-06-30 15:29:40|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|9
1625066990000|2021-06-30 15:29:50|10654.5|10648.5|10655.5|10649.5|10655.5|10649.5|10654.5|10648.5|8
1625067000000|2021-06-30 15:30:00|||||||||3
1625067050000|2021-06-30 15:30:50|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|4
1625067060000|2021-06-30 15:31:00|10655.5|10649.5|10656.5|10650.5|10656.5|10650.5|10655.5|10649.5|3
1625067070000|2021-06-30 15:31:10|||||||||1
1625067090000|2021-06-30 15:31:30|||||||||1
1625067100000|2021-06-30 15:31:40|||||||||1
1625067130000|2021-06-30 15:32:10|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|2
1625067140000|2021-06-30 15:32:20|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|4
1625067210000|2021-06-30 15:33:30|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|9
1625067220000|2021-06-30 15:33:40|10660.5|10654.5|10659.5|10653.5|10660.5|10654.5|10659.5|10653.5|6
1625067240000|2021-06-30 15:34:00|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|1
1625067270000|2021-06-30 15:34:30|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|2
1625067280000|2021-06-30 15:34:40|||||||||1
1625067300000|2021-06-30 15:35:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625067310000|2021-06-30 15:35:10|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625067320000|2021-06-30 15:35:20|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|5
1625067340000|2021-06-30 15:35:40|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|4
1625067350000|2021-06-30 15:35:50|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|1
1625067360000|2021-06-30 15:36:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|2
1625067370000|2021-06-30 15:36:10|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|6
1625067380000|2021-06-30 15:36:20|||||||||1
1625067420000|2021-06-30 15:37:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|3
1625067460000|2021-06-30 15:37:40|10656.5|10650.5|10655.5|10649.5|10656.5|10650.5|10655.5|10649.5|1
1625067470000|2021-06-30 15:37:50|||||||||3
1625067480000|2021-06-30 15:38:00|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|2
1625067510000|2021-06-30 15:38:30|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|2
1625067540000|2021-06-30 15:39:00|10656.5|10650.5|10654.5|10648.5|10656.5|10650.5|10654.5|10648.5|13
1625067600000|2021-06-30 15:40:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625067620000|2021-06-30 15:40:20|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|7
1625067660000|2021-06-30 15:41:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|5
1625067690000|2021-06-30 15:41:30|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|5
1625067700000|2021-06-30 15:41:40|10655.5|10649.5|10654.5|10648.5|10655.5|10649.5|10654.5|10648.5|16
1625067710000|2021-06-30 15:41:50|||||||||1
1625067720000|2021-06-30 15:42:00|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625067730000|2021-06-30 15:42:10|||||||||5
1625067760000|2021-06-30 15:42:40|||||||||5
1625067780000|2021-06-30 15:43:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|1
1625067800000|2021-06-30 15:43:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|15
1625067810000|2021-06-30 15:43:30|||||||||28
1625067830000|2021-06-30 15:43:50|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|4
1625067840000|2021-06-30 15:44:00|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|2
1625067850000|2021-06-30 15:44:10|||||||||2
1625067860000|2021-06-30 15:44:20|||||||||26
1625067890000|2021-06-30 15:44:50|10649.5|10643.5|10650.5|10644.5|10650.5|10644.5|10649.5|10643.5|2
1625067900000|2021-06-30 15:45:00|||||||||25
1625067910000|2021-06-30 15:45:10|||||||||1
1625067930000|2021-06-30 15:45:30|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|0
1625067940000|2021-06-30 15:45:40|||||||||2
1625067970000|2021-06-30 15:46:10|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|5
1625067980000|2021-06-30 15:46:20|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|2
1625068000000|2021-06-30 15:46:40|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|26
1625068010000|2021-06-30 15:46:50|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|6
1625068030000|2021-06-30 15:47:10|10650.5|10644.5|10649.5|10643.5|10650.5|10644.5|10648.5|10642.5|45
1625068070000|2021-06-30 15:47:50|10650.5|10644.5|10649.5|10643.5|10650.5|10644.5|10649.5|10643.5|7
1625068080000|2021-06-30 15:48:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10
1625068090000|2021-06-30 15:48:10|||||||||10
1625068100000|2021-06-30 15:48:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|8
1625068140000|2021-06-30 15:49:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|1
1625068180000|2021-06-30 15:49:40|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625068200000|2021-06-30 15:50:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|17
1625068230000|2021-06-30 15:50:30|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|5
1625068250000|2021-06-30 15:50:50|||||||||4
1625068260000|2021-06-30 15:51:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|2
1625068270000|2021-06-30 15:51:10|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625068290000|2021-06-30 15:51:30|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625068320000|2021-06-30 15:52:00|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|1
1625068330000|2021-06-30 15:52:10|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625068380000|2021-06-30 15:53:00|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|3
1625068420000|2021-06-30 15:53:40|10657.5|10651.5|10658.5|10652.5|10658.5|10652.5|10657.5|10651.5|7
1625068430000|2021-06-30 15:53:50|||||||||1
1625068440000|2021-06-30 15:54:00|10656.5|10650.5|10657.5|10651.5|10657.5|10651.5|10656.5|10650.5|4
1625068450000|2021-06-30 15:54:10|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|1
1625068460000|2021-06-30 15:54:20|10657.5|10651.5|10658.5|10652.5|10658.5|10652.5|10657.5|10651.5|21
1625068470000|2021-06-30 15:54:30|||||||||1
1625068480000|2021-06-30 15:54:40|10659.5|10653.5|10658.5|10652.5|10659.5|10653.5|10658.5|10652.5|2
1625068490000|2021-06-30 15:54:50|||||||||10
1625068500000|2021-06-30 15:55:00|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|2
1625068510000|2021-06-30 15:55:10|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|1
1625068520000|2021-06-30 15:55:20|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|11
1625068530000|2021-06-30 15:55:30|||||||||1
1625068560000|2021-06-30 15:56:00|||||||||2
1625068600000|2021-06-30 15:56:40|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|5
1625068620000|2021-06-30 15:57:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|9
1625068660000|2021-06-30 15:57:40|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|4
1625068680000|2021-06-30 15:58:00|||||||||2
1625068730000|2021-06-30 15:58:50|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|2
1625068740000|2021-06-30 15:59:00|10657.5|10651.5|10656.5|10650.5|10657.5|10651.5|10656.5|10650.5|2
1625068750000|2021-06-30 15:59:10|||||||||1
1625068790000|2021-06-30 15:59:50|||||||||3
1625068800000|2021-06-30 16:00:00|||||||||3
1625068810000|2021-06-30 16:00:10|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|4
1625068860000|2021-06-30 16:01:00|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|8
1625068870000|2021-06-30 16:01:10|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625068880000|2021-06-30 16:01:20|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625068890000|2021-06-30 16:01:30|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625068900000|2021-06-30 16:01:40|10656.5|10650.5|10655.5|10649.5|10656.5|10650.5|10655.5|10649.5|11
1625068920000|2021-06-30 16:02:00|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|2
1625068950000|2021-06-30 16:02:30|||||||||1
1625068960000|2021-06-30 16:02:40|||||||||1
1625068980000|2021-06-30 16:03:00|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|2
1625069010000|2021-06-30 16:03:30|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|12
1625069040000|2021-06-30 16:04:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|2
1625069050000|2021-06-30 16:04:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|3
1625069060000|2021-06-30 16:04:20|||||||||3
1625069080000|2021-06-30 16:04:40|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|13
1625069090000|2021-06-30 16:04:50|||||||||4
1625069100000|2021-06-30 16:05:00|10653.5|10647.5|10652.5|10646.5|10653.5|10647.5|10652.5|10646.5|2
1625069110000|2021-06-30 16:05:10|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625069220000|2021-06-30 16:07:00|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|2
1625069230000|2021-06-30 16:07:10|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|16
1625069240000|2021-06-30 16:07:20|||||||||1
1625069290000|2021-06-30 16:08:10|10655.5|10649.5|10654.5|10648.5|10655.5|10649.5|10654.5|10648.5|6
1625069300000|2021-06-30 16:08:20|10655.5|10649.5|10654.5|10648.5|10655.5|10649.5|10654.5|10648.5|9
1625069340000|2021-06-30 16:09:00|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|7
1625069350000|2021-06-30 16:09:10|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625069400000|2021-06-30 16:10:00|10653.5|10647.5|10654.5|10648.5|10654.5|10648.5|10653.5|10647.5|2
1625069430000|2021-06-30 16:10:30|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|5
1625069450000|2021-06-30 16:10:50|||||||||2
1625069460000|2021-06-30 16:11:00|10654.5|10648.5|10655.5|10649.5|10655.5|10649.5|10654.5|10648.5|43
1625069480000|2021-06-30 16:11:20|||||||||6
1625069490000|2021-06-30 16:11:30|||||||||11
1625069500000|2021-06-30 16:11:40|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|2
1625069520000|2021-06-30 16:12:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625069530000|2021-06-30 16:12:10|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|1
1625069540000|2021-06-30 16:12:20|||||||||3
1625069550000|2021-06-30 16:12:30|||||||||9
1625069570000|2021-06-30 16:12:50|10657.5|10651.5|10659.5|10653.5|10659.5|10653.5|10657.5|10651.5|47
1625069580000|2021-06-30 16:13:00|10657.5|10651.5|10659.5|10653.5|10659.5|10653.5|10657.5|10651.5|47
1625069590000|2021-06-30 16:13:10|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|27
1625069630000|2021-06-30 16:13:50|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|24
1625069640000|2021-06-30 16:14:00|10660.5|10654.5|10661.5|10655.5|10661.5|10655.5|10660.5|10654.5|6
1625069650000|2021-06-30 16:14:10|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|19
1625069660000|2021-06-30 16:14:20|10661.5|10655.5|10663.5|10657.5|10663.5|10657.5|10661.5|10655.5|8
1625069670000|2021-06-30 16:14:30|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|0
1625069680000|2021-06-30 16:14:40|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|18
1625069690000|2021-06-30 16:14:50|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|2
1625069700000|2021-06-30 16:15:00|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|1
1625069710000|2021-06-30 16:15:10|10666.5|10660.5|10665.5|10659.5|10666.5|10660.5|10665.5|10659.5|24
1625069720000|2021-06-30 16:15:20|10664.5|10658.5|10665.5|10659.5|10665.5|10659.5|10664.5|10658.5|5
1625069730000|2021-06-30 16:15:30|10664.5|10658.5|10665.5|10659.5|10665.5|10659.5|10664.5|10658.5|16
1625069740000|2021-06-30 16:15:40|10666.5|10660.5|10666.5|10660.5|10666.5|10660.5|10666.5|10660.5|6
1625069750000|2021-06-30 16:15:50|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|10667.5|10661.5|4
1625069760000|2021-06-30 16:16:00|||||||||15
1625069770000|2021-06-30 16:16:10|||||||||1
1625069780000|2021-06-30 16:16:20|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|10668.5|10662.5|2
1625069800000|2021-06-30 16:16:40|||||||||2
1625069810000|2021-06-30 16:16:50|10666.5|10660.5|10665.5|10659.5|10666.5|10660.5|10665.5|10659.5|7
1625069820000|2021-06-30 16:17:00|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|2
1625069830000|2021-06-30 16:17:10|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|2
1625069840000|2021-06-30 16:17:20|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|12
1625069860000|2021-06-30 16:17:40|||||||||1
1625069880000|2021-06-30 16:18:00|||||||||4
1625069890000|2021-06-30 16:18:10|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|10665.5|10659.5|3
1625069900000|2021-06-30 16:18:20|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|1
1625069910000|2021-06-30 16:18:30|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|13
1625069920000|2021-06-30 16:18:40|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|10664.5|10658.5|3
1625069940000|2021-06-30 16:19:00|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|1
1625069960000|2021-06-30 16:19:20|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|5
1625069970000|2021-06-30 16:19:30|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|2
1625069980000|2021-06-30 16:19:40|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|17
1625070000000|2021-06-30 16:20:00|10661.5|10655.5|10662.5|10656.5|10662.5|10656.5|10661.5|10655.5|2
1625070010000|2021-06-30 16:20:10|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|10663.5|10657.5|7
1625070030000|2021-06-30 16:20:30|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|1
1625070040000|2021-06-30 16:20:40|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|2
1625070060000|2021-06-30 16:21:00|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|2
1625070090000|2021-06-30 16:21:30|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|10662.5|10656.5|5
1625070120000|2021-06-30 16:22:00|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|1
1625070140000|2021-06-30 16:22:20|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|4
1625070150000|2021-06-30 16:22:30|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|3
1625070180000|2021-06-30 16:23:00|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|10660.5|10654.5|2
1625070190000|2021-06-30 16:23:10|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|10661.5|10655.5|16
1625070210000|2021-06-30 16:23:30|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|20
1625070220000|2021-06-30 16:23:40|10658.5|10652.5|10659.5|10653.5|10659.5|10653.5|10658.5|10652.5|9
1625070240000|2021-06-30 16:24:00|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|11
1625070260000|2021-06-30 16:24:20|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|10658.5|10652.5|10
1625070270000|2021-06-30 16:24:30|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|3
1625070300000|2021-06-30 16:25:00|10654.5|10648.5|10655.5|10649.5|10655.5|10649.5|10654.5|10648.5|2
1625070310000|2021-06-30 16:25:10|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|2
1625070320000|2021-06-30 16:25:20|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625070360000|2021-06-30 16:26:00|10654.5|10648.5|10653.5|10647.5|10654.5|10648.5|10653.5|10647.5|7
1625070370000|2021-06-30 16:26:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625070400000|2021-06-30 16:26:40|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|9
1625070430000|2021-06-30 16:27:10|||||||||1
1625070440000|2021-06-30 16:27:20|||||||||2
1625070470000|2021-06-30 16:27:50|10649.5|10643.5|10648.5|10642.5|10650.5|10644.5|10648.5|10642.5|15
1625070480000|2021-06-30 16:28:00|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|4
1625070490000|2021-06-30 16:28:10|||||||||2
1625070520000|2021-06-30 16:28:40|10650.5|10644.5|10649.5|10643.5|10650.5|10644.5|10649.5|10643.5|19
1625070530000|2021-06-30 16:28:50|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|8
1625070550000|2021-06-30 16:29:10|||||||||3
1625070560000|2021-06-30 16:29:20|||||||||1
1625070580000|2021-06-30 16:29:40|||||||||5
1625070650000|2021-06-30 16:30:50|10648.5|10642.5|10649.5|10643.5|10649.5|10643.5|10648.5|10642.5|7
1625070660000|2021-06-30 16:31:00|||||||||16
1625070680000|2021-06-30 16:31:20|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|1
1625070690000|2021-06-30 16:31:30|10649.5|10643.5|10650.5|10644.5|10650.5|10644.5|10649.5|10643.5|12
1625070700000|2021-06-30 16:31:40|||||||||2
1625070710000|2021-06-30 16:31:50|||||||||2
1625070720000|2021-06-30 16:32:00|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625070800000|2021-06-30 16:33:20|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|1
1625070950000|2021-06-30 16:35:50|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|11
1625070960000|2021-06-30 16:36:00|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|3
1625070970000|2021-06-30 16:36:10|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625071100000|2021-06-30 16:38:20|||||||||5
1625071140000|2021-06-30 16:39:00|||||||||1
1625071230000|2021-06-30 16:40:30|10653.5|10647.5|10654.5|10648.5|10654.5|10648.5|10653.5|10647.5|8
1625071240000|2021-06-30 16:40:40|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|4
1625071290000|2021-06-30 16:41:30|10653.5|10647.5|10652.5|10646.5|10653.5|10647.5|10652.5|10646.5|2
1625071320000|2021-06-30 16:42:00|||||||||4
1625071330000|2021-06-30 16:42:10|||||||||4
1625071350000|2021-06-30 16:42:30|||||||||4
1625071380000|2021-06-30 16:43:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|1
1625071400000|2021-06-30 16:43:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|4
1625071430000|2021-06-30 16:43:50|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|4
1625071440000|2021-06-30 16:44:00|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|16
1625071480000|2021-06-30 16:44:40|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|11
1625071510000|2021-06-30 16:45:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|3
1625071560000|2021-06-30 16:46:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|1
1625071610000|2021-06-30 16:46:50|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|2
1625071630000|2021-06-30 16:47:10|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|6
1625071660000|2021-06-30 16:47:40|||||||||1
1625071680000|2021-06-30 16:48:00|10650.5|10644.5|10649.5|10643.5|10651.5|10645.5|10649.5|10643.5|30
1625071720000|2021-06-30 16:48:40|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|5
1625071730000|2021-06-30 16:48:50|||||||||4
1625071790000|2021-06-30 16:49:50|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|4
1625071840000|2021-06-30 16:50:40|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|19
1625071890000|2021-06-30 16:51:30|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|6
1625071900000|2021-06-30 16:51:40|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|6
1625071930000|2021-06-30 16:52:10|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|26
1625071940000|2021-06-30 16:52:20|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|2
1625071990000|2021-06-30 16:53:10|||||||||6
1625072000000|2021-06-30 16:53:20|||||||||3
1625072040000|2021-06-30 16:54:00|||||||||13
1625072050000|2021-06-30 16:54:10|||||||||1
1625072070000|2021-06-30 16:54:30|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|0
1625072080000|2021-06-30 16:54:40|||||||||26
1625072100000|2021-06-30 16:55:00|||||||||1
1625072110000|2021-06-30 16:55:10|||||||||1
1625072150000|2021-06-30 16:55:50|||||||||25
1625072160000|2021-06-30 16:56:00|||||||||1
1625072170000|2021-06-30 16:56:10|||||||||4
1625072180000|2021-06-30 16:56:20|||||||||7
1625072190000|2021-06-30 16:56:30|||||||||1
1625072220000|2021-06-30 16:57:00|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|1
1625072250000|2021-06-30 16:57:30|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625072260000|2021-06-30 16:57:40|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|0
1625072270000|2021-06-30 16:57:50|||||||||7
1625072280000|2021-06-30 16:58:00|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|4
1625072290000|2021-06-30 16:58:10|10646.5|10640.5|10647.5|10641.5|10647.5|10641.5|10646.5|10640.5|9
1625072300000|2021-06-30 16:58:20|||||||||19
1625072310000|2021-06-30 16:58:30|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|1
1625072320000|2021-06-30 16:58:40|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10
1625072340000|2021-06-30 16:59:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|8
1625072380000|2021-06-30 16:59:40|||||||||4
1625072390000|2021-06-30 16:59:50|||||||||5
1625072400000|2021-06-30 17:00:00|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|7
1625072410000|2021-06-30 17:00:10|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|5
1625072420000|2021-06-30 17:00:20|||||||||12
1625072500000|2021-06-30 17:01:40|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|0
1625072510000|2021-06-30 17:01:50|||||||||5
1625072520000|2021-06-30 17:02:00|||||||||8
1625072530000|2021-06-30 17:02:10|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|1
1625072540000|2021-06-30 17:02:20|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|3
1625072610000|2021-06-30 17:03:30|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625072640000|2021-06-30 17:04:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|0
1625072650000|2021-06-30 17:04:10|||||||||1
1625072660000|2021-06-30 17:04:20|||||||||1
1625072680000|2021-06-30 17:04:40|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|0
1625072690000|2021-06-30 17:04:50|||||||||2
1625072700000|2021-06-30 17:05:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|2
1625072730000|2021-06-30 17:05:30|||||||||3
1625072760000|2021-06-30 17:06:00|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|0
1625072770000|2021-06-30 17:06:10|||||||||6
1625072790000|2021-06-30 17:06:30|||||||||7
1625072800000|2021-06-30 17:06:40|||||||||1
1625072860000|2021-06-30 17:07:40|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625072870000|2021-06-30 17:07:50|||||||||1
1625072900000|2021-06-30 17:08:20|10651.5|10645.5|10650.5|10644.5|10651.5|10645.5|10650.5|10644.5|13
1625072950000|2021-06-30 17:09:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|3
1625072990000|2021-06-30 17:09:50|||||||||1
1625073000000|2021-06-30 17:10:00|||||||||2
1625073060000|2021-06-30 17:11:00|||||||||1
1625073080000|2021-06-30 17:11:20|||||||||7
1625073110000|2021-06-30 17:11:50|||||||||4
1625073120000|2021-06-30 17:12:00|||||||||1
1625073140000|2021-06-30 17:12:20|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|8
1625073200000|2021-06-30 17:13:20|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|4
1625073210000|2021-06-30 17:13:30|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|15
1625073220000|2021-06-30 17:13:40|||||||||23
1625073230000|2021-06-30 17:13:50|10654.5|10648.5|10653.5|10647.5|10654.5|10648.5|10653.5|10647.5|7
1625073250000|2021-06-30 17:14:10|10654.5|10648.5|10653.5|10647.5|10654.5|10648.5|10653.5|10647.5|6
1625073260000|2021-06-30 17:14:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|7
1625073270000|2021-06-30 17:14:30|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|3
1625073280000|2021-06-30 17:14:40|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|4
1625073290000|2021-06-30 17:14:50|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|1
1625073300000|2021-06-30 17:15:00|||||||||1
1625073310000|2021-06-30 17:15:10|10653.5|10647.5|10655.5|10649.5|10655.5|10649.5|10653.5|10647.5|6
1625073350000|2021-06-30 17:15:50|||||||||3
1625073380000|2021-06-30 17:16:20|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|0
1625073390000|2021-06-30 17:16:30|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|12
1625073400000|2021-06-30 17:16:40|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|10656.5|10650.5|3
1625073410000|2021-06-30 17:16:50|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|10657.5|10651.5|1
1625073430000|2021-06-30 17:17:10|||||||||1
1625073460000|2021-06-30 17:17:40|||||||||1
1625073520000|2021-06-30 17:18:40|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|1
1625073530000|2021-06-30 17:18:50|||||||||1
1625073540000|2021-06-30 17:19:00|||||||||16
1625073560000|2021-06-30 17:19:20|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|1
1625073580000|2021-06-30 17:19:40|10653.5|10647.5|10652.5|10646.5|10653.5|10647.5|10652.5|10646.5|3
1625073610000|2021-06-30 17:20:10|||||||||1
1625073630000|2021-06-30 17:20:30|10653.5|10647.5|10652.5|10646.5|10653.5|10647.5|10652.5|10646.5|2
1625073680000|2021-06-30 17:21:20|10651.5|10645.5|10652.5|10646.5|10652.5|10646.5|10651.5|10645.5|5
1625073710000|2021-06-30 17:21:50|||||||||3
1625073730000|2021-06-30 17:22:10|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|3
1625073740000|2021-06-30 17:22:20|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|10655.5|10649.5|0
1625073750000|2021-06-30 17:22:30|||||||||5
1625073770000|2021-06-30 17:22:50|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|10654.5|10648.5|5
1625073780000|2021-06-30 17:23:00|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|10653.5|10647.5|1
1625073880000|2021-06-30 17:24:40|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|11
1625074030000|2021-06-30 17:27:10|||||||||5
1625074040000|2021-06-30 17:27:20|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|1
1625074080000|2021-06-30 17:28:00|||||||||1
1625074090000|2021-06-30 17:28:10|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|0
1625074100000|2021-06-30 17:28:20|||||||||3
1625074130000|2021-06-30 17:28:50|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|5
1625074160000|2021-06-30 17:29:20|||||||||5
1625074200000|2021-06-30 17:30:00|||||||||3
1625074240000|2021-06-30 17:30:40|||||||||5
1625074300000|2021-06-30 17:31:40|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|1
1625074310000|2021-06-30 17:31:50|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|19
1625074360000|2021-06-30 17:32:40|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|11
1625074370000|2021-06-30 17:32:50|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625074390000|2021-06-30 17:33:10|||||||||3
1625074410000|2021-06-30 17:33:30|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|1
1625074450000|2021-06-30 17:34:10|||||||||1
1625074470000|2021-06-30 17:34:30|||||||||4
1625074500000|2021-06-30 17:35:00|||||||||1
1625074550000|2021-06-30 17:35:50|||||||||14
1625074610000|2021-06-30 17:36:50|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|0
1625074620000|2021-06-30 17:37:00|||||||||1
1625074640000|2021-06-30 17:37:20|||||||||4
1625074680000|2021-06-30 17:38:00|||||||||6
1625074710000|2021-06-30 17:38:30|||||||||3
1625074730000|2021-06-30 17:38:50|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|0
1625074740000|2021-06-30 17:39:00|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|11
1625074850000|2021-06-30 17:40:50|10650.5|10644.5|10649.5|10643.5|10650.5|10644.5|10649.5|10643.5|11
1625074900000|2021-06-30 17:41:40|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|3
1625075070000|2021-06-30 17:44:30|||||||||3
1625075110000|2021-06-30 17:45:10|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625075120000|2021-06-30 17:45:20|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|2
1625075130000|2021-06-30 17:45:30|||||||||5
1625075140000|2021-06-30 17:45:40|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|3
1625075150000|2021-06-30 17:45:50|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|1
1625075200000|2021-06-30 17:46:40|||||||||1
1625075220000|2021-06-30 17:47:00|||||||||1
1625075310000|2021-06-30 17:48:30|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|0
1625075320000|2021-06-30 17:48:40|||||||||1
1625075340000|2021-06-30 17:49:00|||||||||11
1625075370000|2021-06-30 17:49:30|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|4
1625075380000|2021-06-30 17:49:40|||||||||3
1625075530000|2021-06-30 17:52:10|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|2
1625075540000|2021-06-30 17:52:20|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|1
1625075620000|2021-06-30 17:53:40|||||||||4
1625075640000|2021-06-30 17:54:00|||||||||1
1625075740000|2021-06-30 17:55:40|||||||||3
1625075820000|2021-06-30 17:57:00|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|1
1625075870000|2021-06-30 17:57:50|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|14
1625075910000|2021-06-30 17:58:30|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|2
1625075920000|2021-06-30 17:58:40|||||||||12
1625075950000|2021-06-30 17:59:10|||||||||4
1625075960000|2021-06-30 17:59:20|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625076000000|2021-06-30 18:00:00|10647.5|10641.5|10648.5|10642.5|10648.5|10642.5|10647.5|10641.5|1
1625076010000|2021-06-30 18:00:10|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|2
1625076170000|2021-06-30 18:02:50|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|4
1625076180000|2021-06-30 18:03:00|||||||||2
1625076200000|2021-06-30 18:03:20|||||||||1
1625076240000|2021-06-30 18:04:00|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625076270000|2021-06-30 18:04:30|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|3
1625076320000|2021-06-30 18:05:20|||||||||1
1625076450000|2021-06-30 18:07:30|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|1
1625076490000|2021-06-30 18:08:10|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|0
1625076500000|2021-06-30 18:08:20|||||||||17
1625076640000|2021-06-30 18:10:40|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|10643.5|10637.5|3
1625076660000|2021-06-30 18:11:00|||||||||2
1625076700000|2021-06-30 18:11:40|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|10644.5|10638.5|3
1625076710000|2021-06-30 18:11:50|||||||||4
1625076760000|2021-06-30 18:12:40|||||||||3
1625076790000|2021-06-30 18:13:10|||||||||3
1625076820000|2021-06-30 18:13:40|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|10645.5|10639.5|4
1625076880000|2021-06-30 18:14:40|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|11
1625076900000|2021-06-30 18:15:00|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|5
1625076910000|2021-06-30 18:15:10|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|0
1625076920000|2021-06-30 18:15:20|||||||||3
1625076930000|2021-06-30 18:15:30|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|1
1625076950000|2021-06-30 18:15:50|||||||||1
1625077000000|2021-06-30 18:16:40|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|11
1625077080000|2021-06-30 18:18:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|2
1625077100000|2021-06-30 18:18:20|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|1
1625077200000|2021-06-30 18:20:00|||||||||1
1625077290000|2021-06-30 18:21:30|10648.5|10642.5|10649.5|10643.5|10650.5|10644.5|10648.5|10642.5|36
1625077310000|2021-06-30 18:21:50|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10647.5|10641.5|46
1625077360000|2021-06-30 18:22:40|||||||||3
1625077370000|2021-06-30 18:22:50|||||||||3
1625077400000|2021-06-30 18:23:20|||||||||3
1625077490000|2021-06-30 18:24:50|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|3
1625077560000|2021-06-30 18:26:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|3
1625077610000|2021-06-30 18:26:50|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10
1625077630000|2021-06-30 18:27:10|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|5
1625077640000|2021-06-30 18:27:20|||||||||20
1625077680000|2021-06-30 18:28:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|1
1625077690000|2021-06-30 18:28:10|10647.5|10641.5|10646.5|10640.5|10647.5|10641.5|10646.5|10640.5|2
1625077700000|2021-06-30 18:28:20|10647.5|10641.5|10646.5|10640.5|10647.5|10641.5|10646.5|10640.5|4
1625077710000|2021-06-30 18:28:30|10647.5|10641.5|10648.5|10642.5|10648.5|10642.5|10647.5|10641.5|4
1625077720000|2021-06-30 18:28:40|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625077760000|2021-06-30 18:29:20|10647.5|10641.5|10647.5|10641.5|10648.5|10642.5|10647.5|10641.5|8
1625077770000|2021-06-30 18:29:30|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|5
1625077780000|2021-06-30 18:29:40|10648.5|10642.5|10646.5|10640.5|10648.5|10642.5|10646.5|10640.5|4
1625077790000|2021-06-30 18:29:50|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|1
1625077800000|2021-06-30 18:30:00|||||||||3
1625077880000|2021-06-30 18:31:20|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|2
1625077890000|2021-06-30 18:31:30|||||||||4
1625077910000|2021-06-30 18:31:50|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|3
1625077940000|2021-06-30 18:32:20|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|10652.5|10646.5|18
1625078090000|2021-06-30 18:34:50|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|10651.5|10645.5|1
1625078170000|2021-06-30 18:36:10|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625078190000|2021-06-30 18:36:30|||||||||1
1625078260000|2021-06-30 18:37:40|10650.5|10644.5|10649.5|10643.5|10650.5|10644.5|10649.5|10643.5|6
1625078360000|2021-06-30 18:39:20|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|0
1625078370000|2021-06-30 18:39:30|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|4
1625078380000|2021-06-30 18:39:40|||||||||1
1625078390000|2021-06-30 18:39:50|||||||||1
1625078400000|2021-06-30 18:40:00|10647.5|10641.5|10646.5|10640.5|10647.5|10641.5|10646.5|10640.5|13
1625078410000|2021-06-30 18:40:10|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|4
1625078500000|2021-06-30 18:41:40|||||||||5
1625078590000|2021-06-30 18:43:10|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|18
1625078640000|2021-06-30 18:44:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|4
1625078650000|2021-06-30 18:44:10|10647.5|10641.5|10648.5|10642.5|10648.5|10642.5|10647.5|10641.5|2
1625078700000|2021-06-30 18:45:00|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|5
1625078730000|2021-06-30 18:45:30|10648.5|10642.5|10649.5|10643.5|10649.5|10643.5|10648.5|10642.5|3
1625078760000|2021-06-30 18:46:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|2
1625078810000|2021-06-30 18:46:50|10647.5|10641.5|10648.5|10642.5|10648.5|10642.5|10647.5|10641.5|9
1625078860000|2021-06-30 18:47:40|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|0
1625078870000|2021-06-30 18:47:50|||||||||1
1625078900000|2021-06-30 18:48:20|||||||||1
1625078940000|2021-06-30 18:49:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|2
1625078950000|2021-06-30 18:49:10|||||||||7
1625079000000|2021-06-30 18:50:00|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|6
1625079020000|2021-06-30 18:50:20|10650.5|10644.5|10650.5|10644.5|10651.5|10645.5|10650.5|10644.5|16
1625079030000|2021-06-30 18:50:30|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|1
1625079040000|2021-06-30 18:50:40|||||||||1
1625079100000|2021-06-30 18:51:40|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|10650.5|10644.5|16
1625079130000|2021-06-30 18:52:10|||||||||3
1625079160000|2021-06-30 18:52:40|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|10649.5|10643.5|2
1625079170000|2021-06-30 18:52:50|||||||||1
1625079220000|2021-06-30 18:53:40|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10
1625079230000|2021-06-30 18:53:50|||||||||1
1625079270000|2021-06-30 18:54:30|10647.5|10641.5|10646.5|10640.5|10647.5|10641.5|10646.5|10640.5|22
1625079300000|2021-06-30 18:55:00|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|15
1625079360000|2021-06-30 18:56:00|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|3
1625079470000|2021-06-30 18:57:50|||||||||3
1625079510000|2021-06-30 18:58:30|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|10648.5|10642.5|4
1625079540000|2021-06-30 18:59:00|10647.5|10641.5|10647.5|10641.5|10647.5|10641.5|10644.5|10638.5|33
1625079550000|2021-06-30 18:59:10|||||||||3
1625079560000|2021-06-30 18:59:20|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|10646.5|10640.5|3
1625079580000|2021-06-30 18:59:40|||||||||1
1625079590000|2021-06-30 18:59:50|10656|10632.6|10656|10632.6|10656|10632.6|10656|10632.6|1
1625079610000|2021-06-30 19:00:10|10656.1|10632.7|10656|10632.6|10656.2|10632.8|10656|10632.6|0
1625079620000|2021-06-30 19:00:20|10655.9|10632.5|10655.1|10631.7|10655.9|10632.5|10655.1|10631.7|0
1625079660000|2021-06-30 19:01:00|10655.2|10631.8|10655.4|10632|10655.4|10632|10655.1|10631.7|0
1625079670000|2021-06-30 19:01:10|10655.3|10631.9|10655.1|10631.7|10655.3|10631.9|10655.1|10631.7|0
1625079680000|2021-06-30 19:01:20|10655.4|10632|10655.1|10631.7|10655.4|10632|10655.1|10631.7|0
1625079690000|2021-06-30 19:01:30|10655.2|10631.8|10655.1|10631.7|10655.2|10631.8|10654.5|10631.1|0
1625079710000|2021-06-30 19:01:50|10655|10631.6|10654.9|10631.5|10655|10631.6|10654.8|10631.4|0
1625079720000|2021-06-30 19:02:00|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|0
1625079730000|2021-06-30 19:02:10|10653.5|10630.1|10653.5|10630.1|10653.6|10630.2|10653.5|10630.1|0
1625079750000|2021-06-30 19:02:30|10653.4|10630|10653.4|10630|10653.4|10630|10653.4|10630|0
1625079760000|2021-06-30 19:02:40|10653.3|10629.9|10653.6|10630.2|10653.6|10630.2|10653.3|10629.9|0
1625079770000|2021-06-30 19:02:50|10653|10629.6|10652.8|10629.4|10653.1|10629.7|10652.8|10629.4|0
1625079780000|2021-06-30 19:03:00|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1625079800000|2021-06-30 19:03:20|10653.4|10630|10653.5|10630.1|10653.5|10630.1|10653.4|10630|0
1625079810000|2021-06-30 19:03:30|10653.4|10630|10653.5|10630.1|10653.5|10630.1|10653.4|10630|0
1625079820000|2021-06-30 19:03:40|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|10653.5|10630.1|0
1625079830000|2021-06-30 19:03:50|10653.7|10630.3|10653.6|10630.2|10653.7|10630.3|10653.6|10630.2|0
1625079840000|2021-06-30 19:04:00|10652.9|10629.5|10652.9|10629.5|10652.9|10629.5|10652.9|10629.5|0
1625079850000|2021-06-30 19:04:10|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|0
1625079860000|2021-06-30 19:04:20|10652.7|10629.3|10652.8|10629.4|10652.8|10629.4|10652.7|10629.3|0
1625079870000|2021-06-30 19:04:30|10652.6|10629.2|10651.9|10628.5|10652.6|10629.2|10651.9|10628.5|0
1625079880000|2021-06-30 19:04:40|10651.8|10628.4|10651.8|10628.4|10651.8|10628.4|10651.8|10628.4|0
1625079890000|2021-06-30 19:04:50|10651.9|10628.5|10651.9|10628.5|10651.9|10628.5|10651.9|10628.5|0
1625079900000|2021-06-30 19:05:00|10652|10628.6|10652.2|10628.8|10652.2|10628.8|10651.9|10628.5|0
1625079920000|2021-06-30 19:05:20|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|10652.2|10628.8|0
1625079940000|2021-06-30 19:05:40|10653|10629.6|10653|10629.6|10653|10629.6|10653|10629.6|0
1625079950000|2021-06-30 19:05:50|10652.9|10629.5|10652.9|10629.5|10652.9|10629.5|10652.9|10629.5|0
1625079960000|2021-06-30 19:06:00|10653|10629.6|10653|10629.6|10653.1|10629.7|10653|10629.6|0
1625079980000|2021-06-30 19:06:20|10653.1|10629.7|10653|10629.6|10653.1|10629.7|10653|10629.6|0
1625079990000|2021-06-30 19:06:30|10653.1|10629.7|10653.1|10629.7|10653.1|10629.7|10653.1|10629.7|0
1625080000000|2021-06-30 19:06:40|10653|10629.6|10652.7|10629.3|10653|10629.6|10652.7|10629.3|0
1625080010000|2021-06-30 19:06:50|10652.6|10629.2|10652|10628.6|10652.6|10629.2|10652|10628.6|0
1625080020000|2021-06-30 19:07:00|10651.4|10628|10651.6|10628.2|10651.7|10628.3|10651.4|10628|0
1625080030000|2021-06-30 19:07:10|10651.5|10628.1|10651.6|10628.2|10651.7|10628.3|10651.5|10628.1|0
1625080040000|2021-06-30 19:07:20|10651.5|10628.1|10651.6|10628.2|10651.6|10628.2|10651.5|10628.1|0
1625080050000|2021-06-30 19:07:30|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|10651.5|10628.1|0
1625080070000|2021-06-30 19:07:50|10651.3|10627.9|10651.5|10628.1|10651.5|10628.1|10651.3|10627.9|0
1625080080000|2021-06-30 19:08:00|10651.3|10627.9|10651.5|10628.1|10651.5|10628.1|10651.3|10627.9|0
1625080110000|2021-06-30 19:08:30|10651.6|10628.2|10651.6|10628.2|10651.6|10628.2|10651.6|10628.2|0
1625080120000|2021-06-30 19:08:40|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|0
1625080140000|2021-06-30 19:09:00|10652.2|10628.8|10652|10628.6|10652.2|10628.8|10652|10628.6|0
1625080170000|2021-06-30 19:09:30|10652.1|10628.7|10652|10628.6|10652.1|10628.7|10652|10628.6|0
1625080180000|2021-06-30 19:09:40|10652.7|10629.3|10653.4|10630|10653.4|10630|10652.7|10629.3|0
1625080190000|2021-06-30 19:09:50|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1625080200000|2021-06-30 19:10:00|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|10653.5|10630.1|0
1625080210000|2021-06-30 19:10:10|10653.5|10630.1|10653.7|10630.3|10653.7|10630.3|10653.5|10630.1|0
1625080220000|2021-06-30 19:10:20|10653.6|10630.2|10653.6|10630.2|10653.7|10630.3|10653.6|10630.2|0
1625080230000|2021-06-30 19:10:30|10653.7|10630.3|10653.8|10630.4|10653.9|10630.5|10653.6|10630.2|0
1625080240000|2021-06-30 19:10:40|10653.9|10630.5|10653.7|10630.3|10653.9|10630.5|10653.6|10630.2|0
1625080250000|2021-06-30 19:10:50|10653.8|10630.4|10653.7|10630.3|10653.9|10630.5|10653.7|10630.3|0
1625080280000|2021-06-30 19:11:20|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|0
1625080290000|2021-06-30 19:11:30|10653.5|10630.1|10653.6|10630.2|10653.6|10630.2|10653.5|10630.1|0
1625080300000|2021-06-30 19:11:40|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|0
1625080310000|2021-06-30 19:11:50|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|10653.6|10630.2|0
1625080320000|2021-06-30 19:12:00|10653.7|10630.3|10653.9|10630.5|10653.9|10630.5|10653.7|10630.3|0
1625080330000|2021-06-30 19:12:10|10654|10630.6|10654|10630.6|10654.2|10630.8|10654|10630.6|0
1625080340000|2021-06-30 19:12:20|10654.3|10630.9|10654.3|10630.9|10654.3|10630.9|10654.3|10630.9|0
1625080360000|2021-06-30 19:12:40|10654|10630.6|10654.1|10630.7|10654.1|10630.7|10654|10630.6|0
1625080370000|2021-06-30 19:12:50|10654.2|10630.8|10654.4|10631|10654.5|10631.1|10654.2|10630.8|0
1625080380000|2021-06-30 19:13:00|10654.2|10630.8|10654|10630.6|10654.2|10630.8|10653.9|10630.5|0
1625080390000|2021-06-30 19:13:10|10654.2|10630.8|10653.9|10630.5|10654.2|10630.8|10653.9|10630.5|0
1625080400000|2021-06-30 19:13:20|10654|10630.6|10654|10630.6|10654|10630.6|10654|10630.6|0
1625080410000|2021-06-30 19:13:30|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1625080420000|2021-06-30 19:13:40|10653.8|10630.4|10654|10630.6|10654|10630.6|10653.8|10630.4|0
1625080430000|2021-06-30 19:13:50|10653.9|10630.5|10653.8|10630.4|10654.1|10630.7|10653.8|10630.4|0
1625080440000|2021-06-30 19:14:00|10652.4|10629|10652.4|10629|10652.7|10629.3|10652.3|10628.9|0
1625080450000|2021-06-30 19:14:10|10652.5|10629.1|10652.5|10629.1|10652.7|10629.3|10652.5|10629.1|0
1625080460000|2021-06-30 19:14:20|10652.7|10629.3|10652.5|10629.1|10652.7|10629.3|10652.5|10629.1|0
1625080470000|2021-06-30 19:14:30|10652.4|10629|10652.5|10629.1|10652.5|10629.1|10652.3|10628.9|0
1625080480000|2021-06-30 19:14:40|10652.4|10629|10652.7|10629.3|10652.7|10629.3|10652.4|10629|0
1625080520000|2021-06-30 19:15:20|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|0
1625080530000|2021-06-30 19:15:30|10652.7|10629.3|10652.8|10629.4|10652.8|10629.4|10652.7|10629.3|0
1625080540000|2021-06-30 19:15:40|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|0
1625080550000|2021-06-30 19:15:50|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|10652.8|10629.4|0
1625080560000|2021-06-30 19:16:00|10652.7|10629.3|10652.8|10629.4|10652.9|10629.5|10652.7|10629.3|0
1625080570000|2021-06-30 19:16:10|10652.9|10629.5|10653.2|10629.8|10653.2|10629.8|10652.9|10629.5|0
1625080590000|2021-06-30 19:16:30|10653.3|10629.9|10653.2|10629.8|10653.3|10629.9|10653.2|10629.8|0
1625080600000|2021-06-30 19:16:40|10653.3|10629.9|10653.3|10629.9|10653.3|10629.9|10653.3|10629.9|0
1625080620000|2021-06-30 19:17:00|10653.2|10629.8|10652.1|10628.7|10653.2|10629.8|10652.1|10628.7|0
1625080630000|2021-06-30 19:17:10|10651.5|10628.1|10651.4|10628|10651.5|10628.1|10651.4|10628|0
1625080640000|2021-06-30 19:17:20|10651.5|10628.1|10650.8|10627.4|10651.5|10628.1|10650.8|10627.4|0
1625080650000|2021-06-30 19:17:30|10650.7|10627.3|10651|10627.6|10651|10627.6|10650.7|10627.3|0
1625080660000|2021-06-30 19:17:40|10651.1|10627.7|10651.7|10628.3|10651.8|10628.4|10650.8|10627.4|0
1625080670000|2021-06-30 19:17:50|10651.6|10628.2|10651.3|10627.9|10651.6|10628.2|10651.3|10627.9|0
1625080680000|2021-06-30 19:18:00|10651.4|10628|10651.3|10627.9|10651.4|10628|10651.3|10627.9|0
1625080710000|2021-06-30 19:18:30|10651.4|10628|10651.4|10628|10651.4|10628|10651.4|10628|0
1625080720000|2021-06-30 19:18:40|10652.1|10628.7|10652.1|10628.7|10652.1|10628.7|10652|10628.6|0
1625080730000|2021-06-30 19:18:50|10652|10628.6|10652.1|10628.7|10652.1|10628.7|10652|10628.6|0
1625080740000|2021-06-30 19:19:00|10652|10628.6|10652.1|10628.7|10652.1|10628.7|10652|10628.6|0
1625080760000|2021-06-30 19:19:20|10652|10628.6|10652.2|10628.8|10652.2|10628.8|10652|10628.6|0
1625080770000|2021-06-30 19:19:30|10652.3|10628.9|10652.4|10629|10652.4|10629|10652.2|10628.8|0
1625080780000|2021-06-30 19:19:40|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|0
1625080790000|2021-06-30 19:19:50|10652.2|10628.8|10652.3|10628.9|10652.3|10628.9|10652.2|10628.8|0
1625080800000|2021-06-30 19:20:00|10652.4|10629|10652.4|10629|10652.4|10629|10652.4|10629|0
1625080810000|2021-06-30 19:20:10|10652.6|10629.2|10650.6|10627.2|10652.8|10629.4|10650.6|10627.2|0
1625080820000|2021-06-30 19:20:20|10650.7|10627.3|10650.8|10627.4|10650.8|10627.4|10650.6|10627.2|0
1625080830000|2021-06-30 19:20:30|10651|10627.6|10651|10627.6|10651|10627.6|10651|10627.6|0
1625080840000|2021-06-30 19:20:40|10651.1|10627.7|10652.8|10629.4|10652.8|10629.4|10651.1|10627.7|0
1625080870000|2021-06-30 19:21:10|10652.7|10629.3|10652.8|10629.4|10652.8|10629.4|10652.7|10629.3|0
1625080880000|2021-06-30 19:21:20|10652.7|10629.3|10652.8|10629.4|10652.8|10629.4|10652.7|10629.3|0
1625080890000|2021-06-30 19:21:30|10652.7|10629.3|10652.8|10629.4|10652.8|10629.4|10652.7|10629.3|0
1625080900000|2021-06-30 19:21:40|10652.1|10628.7|10653.3|10629.9|10653.3|10629.9|10652.1|10628.7|0
1625080910000|2021-06-30 19:21:50|10653.5|10630.1|10653.2|10629.8|10653.5|10630.1|10653.1|10629.7|0
1625080920000|2021-06-30 19:22:00|10653.1|10629.7|10653.1|10629.7|10653.1|10629.7|10653.1|10629.7|0
1625080950000|2021-06-30 19:22:30|10653.2|10629.8|10653.2|10629.8|10653.2|10629.8|10653.1|10629.7|0
1625080960000|2021-06-30 19:22:40|10652.5|10629.1|10652.6|10629.2|10652.9|10629.5|10652.5|10629.1|0
1625080970000|2021-06-30 19:22:50|10652.5|10629.1|10652.7|10629.3|10652.7|10629.3|10652.5|10629.1|0
1625080980000|2021-06-30 19:23:00|10652.6|10629.2|10652.6|10629.2|10652.7|10629.3|10652.6|10629.2|0
1625080990000|2021-06-30 19:23:10|10652.7|10629.3|10652.6|10629.2|10652.7|10629.3|10652.6|10629.2|0
1625081010000|2021-06-30 19:23:30|10652.7|10629.3|10652.8|10629.4|10652.8|10629.4|10652.6|10629.2|0
1625081020000|2021-06-30 19:23:40|10652.7|10629.3|10651.4|10628|10652.7|10629.3|10651.3|10627.9|0
1625081050000|2021-06-30 19:24:10|10651.2|10627.8|10651.2|10627.8|10651.3|10627.9|10651.2|10627.8|0
1625081060000|2021-06-30 19:24:20|10651.3|10627.9|10651.1|10627.7|10651.3|10627.9|10651.1|10627.7|0
1625081080000|2021-06-30 19:24:40|10651.2|10627.8|10651.4|10628|10651.5|10628.1|10651.2|10627.8|0
1625081090000|2021-06-30 19:24:50|10651.5|10628.1|10651.4|10628|10651.5|10628.1|10651.2|10627.8|0
1625081100000|2021-06-30 19:25:00|10651.2|10627.8|10651.4|10628|10651.5|10628.1|10651.1|10627.7|0
1625081110000|2021-06-30 19:25:10|10651.2|10627.8|10651.3|10627.9|10651.3|10627.9|10651.1|10627.7|0
1625081120000|2021-06-30 19:25:20|10651.1|10627.7|10649.8|10626.4|10651.1|10627.7|10649.8|10626.4|0
1625081130000|2021-06-30 19:25:30|10649.9|10626.5|10649.7|10626.3|10649.9|10626.5|10649.7|10626.3|0
1625081140000|2021-06-30 19:25:40|10649.8|10626.4|10649.8|10626.4|10649.8|10626.4|10649.8|10626.4|0
1625081150000|2021-06-30 19:25:50|10649.9|10626.5|10649.9|10626.5|10649.9|10626.5|10649.9|10626.5|0
1625081160000|2021-06-30 19:26:00|10649.8|10626.4|10650|10626.6|10650|10626.6|10649.8|10626.4|0
1625081170000|2021-06-30 19:26:10|10649.9|10626.5|10649.9|10626.5|10649.9|10626.5|10649.7|10626.3|0
1625081180000|2021-06-30 19:26:20|10649.8|10626.4|10649.7|10626.3|10649.8|10626.4|10649.7|10626.3|0
1625081190000|2021-06-30 19:26:30|10649.8|10626.4|10649.7|10626.3|10649.8|10626.4|10649.7|10626.3|0
1625081200000|2021-06-30 19:26:40|10649.8|10626.4|10650|10626.6|10650|10626.6|10649.7|10626.3|0
1625081210000|2021-06-30 19:26:50|10649.9|10626.5|10649.7|10626.3|10649.9|10626.5|10649.7|10626.3|0
1625081220000|2021-06-30 19:27:00|10649.8|10626.4|10649.7|10626.3|10649.9|10626.5|10649.7|10626.3|0
1625081230000|2021-06-30 19:27:10|10649|10625.6|10648.5|10625.1|10649.2|10625.8|10648.5|10625.1|0
1625081240000|2021-06-30 19:27:20|10648.7|10625.3|10648.7|10625.3|10648.7|10625.3|10648.7|10625.3|0
1625081250000|2021-06-30 19:27:30|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|0
1625081260000|2021-06-30 19:27:40|10648.4|10625|10648.3|10624.9|10648.4|10625|10648.3|10624.9|0
1625081270000|2021-06-30 19:27:50|10648.4|10625|10648.4|10625|10648.4|10625|10648.4|10625|0
1625081280000|2021-06-30 19:28:00|10648.3|10624.9|10648.3|10624.9|10648.3|10624.9|10648.3|10624.9|0
1625081290000|2021-06-30 19:28:10|10648.2|10624.8|10648.3|10624.9|10648.3|10624.9|10648.2|10624.8|0
1625081300000|2021-06-30 19:28:20|10648.4|10625|10648.7|10625.3|10648.7|10625.3|10648.4|10625|0
1625081310000|2021-06-30 19:28:30|10648.4|10625|10648.4|10625|10648.4|10625|10648.4|10625|0
1625081330000|2021-06-30 19:28:50|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|0
1625081340000|2021-06-30 19:29:00|10648.4|10625|10648.4|10625|10648.4|10625|10648.4|10625|0
1625081350000|2021-06-30 19:29:10|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|0
1625081360000|2021-06-30 19:29:20|10648.7|10625.3|10648.7|10625.3|10648.7|10625.3|10648.7|10625.3|0
1625081370000|2021-06-30 19:29:30|10648.8|10625.4|10648.8|10625.4|10648.8|10625.4|10648.8|10625.4|0
1625081380000|2021-06-30 19:29:40|10648.7|10625.3|10648.4|10625|10648.7|10625.3|10648.4|10625|0
1625081400000|2021-06-30 19:30:00|10648.3|10624.9|10648.7|10625.3|10649.1|10625.7|10648.3|10624.9|0
1625081410000|2021-06-30 19:30:10|10648.6|10625.2|10648.6|10625.2|10648.6|10625.2|10648.6|10625.2|0
1625081420000|2021-06-30 19:30:20|10648.5|10625.1|10648.6|10625.2|10648.6|10625.2|10648.5|10625.1|0
1625081430000|2021-06-30 19:30:30|10648.3|10624.9|10648.3|10624.9|10648.3|10624.9|10648.2|10624.8|0
1625081440000|2021-06-30 19:30:40|10648.2|10624.8|10648.2|10624.8|10648.3|10624.9|10648.2|10624.8|0
1625081450000|2021-06-30 19:30:50|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|0
1625081460000|2021-06-30 19:31:00|10648.2|10624.8|10648.2|10624.8|10648.2|10624.8|10648.2|10624.8|0
1625081470000|2021-06-30 19:31:10|10648.1|10624.7|10648.1|10624.7|10648.2|10624.8|10648.1|10624.7|0
1625081480000|2021-06-30 19:31:20|10648.2|10624.8|10648.2|10624.8|10648.3|10624.9|10648.2|10624.8|0
1625081490000|2021-06-30 19:31:30|10648.1|10624.7|10648.2|10624.8|10648.2|10624.8|10648.1|10624.7|0
1625081500000|2021-06-30 19:31:40|10648.1|10624.7|10648.1|10624.7|10648.2|10624.8|10648.1|10624.7|0
1625081510000|2021-06-30 19:31:50|10648.2|10624.8|10648.1|10624.7|10648.2|10624.8|10648.1|10624.7|0
1625081530000|2021-06-30 19:32:10|10648.2|10624.8|10647.9|10624.5|10648.2|10624.8|10647.8|10624.4|0
1625081540000|2021-06-30 19:32:20|10647.8|10624.4|10647.7|10624.3|10647.8|10624.4|10647.7|10624.3|0
1625081550000|2021-06-30 19:32:30|10647.6|10624.2|10647.6|10624.2|10647.7|10624.3|10647.6|10624.2|0
1625081560000|2021-06-30 19:32:40|10647.7|10624.3|10648.4|10625|10648.4|10625|10647.6|10624.2|0
1625081590000|2021-06-30 19:33:10|10648.5|10625.1|10647.8|10624.4|10648.5|10625.1|10647.8|10624.4|0
1625081610000|2021-06-30 19:33:30|10647.1|10623.7|10647.9|10624.5|10647.9|10624.5|10647.1|10623.7|0
1625081620000|2021-06-30 19:33:40|10647.8|10624.4|10647.8|10624.4|10647.8|10624.4|10647.7|10624.3|0
1625081630000|2021-06-30 19:33:50|10647.7|10624.3|10647.8|10624.4|10647.8|10624.4|10647.4|10624|0
1625081640000|2021-06-30 19:34:00|10648|10624.6|10648|10624.6|10648|10624.6|10648|10624.6|0
1625081660000|2021-06-30 19:34:20|10648.1|10624.7|10648.5|10625.1|10648.5|10625.1|10648.1|10624.7|0
1625081670000|2021-06-30 19:34:30|10648.6|10625.2|10648.5|10625.1|10648.6|10625.2|10648.4|10625|0
1625081680000|2021-06-30 19:34:40|10648.6|10625.2|10649.1|10625.7|10649.2|10625.8|10648.6|10625.2|0
1625081690000|2021-06-30 19:34:50|10650.5|10627.1|10650.8|10627.4|10651.1|10627.7|10650.5|10627.1|0
1625081700000|2021-06-30 19:35:00|10651|10627.6|10655.3|10631.9|10655.3|10631.9|10651|10627.6|0
1625081710000|2021-06-30 19:35:10|10655.2|10631.8|10655.1|10631.7|10655.2|10631.8|10654.7|10631.3|0
1625081720000|2021-06-30 19:35:20|10655|10631.6|10654.9|10631.5|10655|10631.6|10654.9|10631.5|0
1625081740000|2021-06-30 19:35:40|10653.5|10630.1|10652.2|10628.8|10653.5|10630.1|10652.2|10628.8|0
1625081750000|2021-06-30 19:35:50|10652.1|10628.7|10653.5|10630.1|10653.5|10630.1|10652.1|10628.7|0
1625081760000|2021-06-30 19:36:00|10653.6|10630.2|10653.7|10630.3|10653.7|10630.3|10653.6|10630.2|0
1625081770000|2021-06-30 19:36:10|10655.1|10631.7|10655.1|10631.7|10655.1|10631.7|10655|10631.6|0
1625081780000|2021-06-30 19:36:20|10655|10631.6|10654.3|10630.9|10655.1|10631.7|10654.3|10630.9|0
1625081790000|2021-06-30 19:36:30|10654.2|10630.8|10655|10631.6|10655|10631.6|10654.2|10630.8|0
1625081800000|2021-06-30 19:36:40|10655.1|10631.7|10655.2|10631.8|10655.2|10631.8|10655.1|10631.7|0
1625081810000|2021-06-30 19:36:50|10655.1|10631.7|10655.2|10631.8|10655.2|10631.8|10655.1|10631.7|0
1625081820000|2021-06-30 19:37:00|10655.3|10631.9|10656.5|10633.1|10656.5|10633.1|10655.2|10631.8|0
1625081830000|2021-06-30 19:37:10|10656.6|10633.2|10656.5|10633.1|10656.6|10633.2|10656.5|10633.1|0
1625081840000|2021-06-30 19:37:20|10656.6|10633.2|10656.5|10633.1|10656.6|10633.2|10656.5|10633.1|0
1625081850000|2021-06-30 19:37:30|10656.6|10633.2|10656.8|10633.4|10656.8|10633.4|10656.6|10633.2|0
1625081860000|2021-06-30 19:37:40|10657.5|10634.1|10657.6|10634.2|10657.6|10634.2|10657.5|10634.1|0
1625081870000|2021-06-30 19:37:50|10657.5|10634.1|10657.6|10634.2|10657.6|10634.2|10657.5|10634.1|0
1625081900000|2021-06-30 19:38:20|10656.9|10633.5|10657|10633.6|10657|10633.6|10656.9|10633.5|0
1625081910000|2021-06-30 19:38:30|10656.9|10633.5|10656.9|10633.5|10656.9|10633.5|10656.9|10633.5|0
1625081930000|2021-06-30 19:38:50|10655.5|10632.1|10655.5|10632.1|10655.5|10632.1|10655.5|10632.1|0
1625081940000|2021-06-30 19:39:00|10655.4|10632|10655.4|10632|10655.4|10632|10655.3|10631.9|0
1625081960000|2021-06-30 19:39:20|10655.3|10631.9|10655.4|10632|10655.4|10632|10655.3|10631.9|0
1625081970000|2021-06-30 19:39:30|10655.3|10631.9|10655.3|10631.9|10655.5|10632.1|10655.1|10631.7|0
1625081980000|2021-06-30 19:39:40|10655.4|10632|10655.4|10632|10655.5|10632.1|10655.3|10631.9|0
1625081990000|2021-06-30 19:39:50|10655.3|10631.9|10655.2|10631.8|10655.3|10631.9|10655.1|10631.7|0
1625082000000|2021-06-30 19:40:00|10655.1|10631.7|10655.1|10631.7|10655.2|10631.8|10655.1|10631.7|0
1625082010000|2021-06-30 19:40:10|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|10655.2|10631.8|0
1625082020000|2021-06-30 19:40:20|10655.4|10632|10655.4|10632|10655.5|10632.1|10655.4|10632|0
1625082030000|2021-06-30 19:40:30|10655.7|10632.3|10656|10632.6|10656|10632.6|10655.7|10632.3|0
1625082040000|2021-06-30 19:40:40|10656.1|10632.7|10656.2|10632.8|10656.2|10632.8|10656|10632.6|0
1625082050000|2021-06-30 19:40:50|10657.6|10634.2|10657.9|10634.5|10657.9|10634.5|10657.6|10634.2|0
1625082060000|2021-06-30 19:41:00|10657.7|10634.3|10659.8|10636.4|10659.8|10636.4|10657.7|10634.3|0
1625082070000|2021-06-30 19:41:10|10659.7|10636.3|10660.3|10636.9|10660.4|10637|10659.7|10636.3|0
1625082080000|2021-06-30 19:41:20|10660.1|10636.7|10660|10636.6|10660.1|10636.7|10660|10636.6|0
1625082090000|2021-06-30 19:41:30|10659.9|10636.5|10659.9|10636.5|10659.9|10636.5|10659.5|10636.1|0
1625082100000|2021-06-30 19:41:40|10659.8|10636.4|10659.1|10635.7|10659.9|10636.5|10659.1|10635.7|0
1625082120000|2021-06-30 19:42:00|10659|10635.6|10659.1|10635.7|10659.2|10635.8|10659|10635.6|0
1625082130000|2021-06-30 19:42:10|10659.2|10635.8|10659.2|10635.8|10659.2|10635.8|10659.2|10635.8|0
1625082140000|2021-06-30 19:42:20|10659.1|10635.7|10658.9|10635.5|10659.1|10635.7|10658.9|10635.5|0
1625082150000|2021-06-30 19:42:30|10658.8|10635.4|10659.6|10636.2|10659.6|10636.2|10658.8|10635.4|0
1625082160000|2021-06-30 19:42:40|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|10659.5|10636.1|0
1625082170000|2021-06-30 19:42:50|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1625082180000|2021-06-30 19:43:00|10659.3|10635.9|10659.5|10636.1|10659.5|10636.1|10659.3|10635.9|0
1625082190000|2021-06-30 19:43:10|10659.4|10636|10659.5|10636.1|10659.5|10636.1|10659.4|10636|0
1625082200000|2021-06-30 19:43:20|10659.7|10636.3|10659.7|10636.3|10659.7|10636.3|10659.7|10636.3|0
1625082210000|2021-06-30 19:43:30|10659|10635.6|10658.9|10635.5|10659|10635.6|10658.7|10635.3|0
1625082220000|2021-06-30 19:43:40|10658.8|10635.4|10659.2|10635.8|10659.2|10635.8|10658.8|10635.4|0
1625082240000|2021-06-30 19:44:00|10659.1|10635.7|10659.3|10635.9|10659.3|10635.9|10659.1|10635.7|0
1625082250000|2021-06-30 19:44:10|10659.4|10636|10659.3|10635.9|10659.5|10636.1|10659.3|10635.9|0
1625082260000|2021-06-30 19:44:20|10659.4|10636|10659.4|10636|10659.4|10636|10659.4|10636|0
1625082270000|2021-06-30 19:44:30|10659.5|10636.1|10659.7|10636.3|10659.7|10636.3|10659.5|10636.1|0
1625082280000|2021-06-30 19:44:40|10659.6|10636.2|10659.5|10636.1|10659.6|10636.2|10659.4|10636|0
1625082290000|2021-06-30 19:44:50|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1625082300000|2021-06-30 19:45:00|10659.5|10636.1|10659.9|10636.5|10659.9|10636.5|10658.9|10635.5|0
1625082310000|2021-06-30 19:45:10|10660.2|10636.8|10660|10636.6|10660.2|10636.8|10660|10636.6|0
1625082320000|2021-06-30 19:45:20|10660.1|10636.7|10660.5|10637.1|10660.5|10637.1|10660.1|10636.7|0
1625082330000|2021-06-30 19:45:30|10660.4|10637|10660.4|10637|10660.4|10637|10660.3|10636.9|0
1625082340000|2021-06-30 19:45:40|10660.3|10636.9|10660.5|10637.1|10660.5|10637.1|10660.3|10636.9|0
1625082350000|2021-06-30 19:45:50|10660.3|10636.9|10662|10638.6|10662|10638.6|10660.3|10636.9|0
1625082360000|2021-06-30 19:46:00|10661.9|10638.5|10661.9|10638.5|10661.9|10638.5|10661.8|10638.4|0
1625082370000|2021-06-30 19:46:10|10662.6|10639.2|10662.2|10638.8|10662.9|10639.5|10661.9|10638.5|0
1625082380000|2021-06-30 19:46:20|10662.1|10638.7|10661.7|10638.3|10662.1|10638.7|10661.7|10638.3|0
1625082390000|2021-06-30 19:46:30|10661.8|10638.4|10663|10639.6|10663|10639.6|10661.8|10638.4|0
1625082400000|2021-06-30 19:46:40|10662.9|10639.5|10663|10639.6|10663|10639.6|10662.9|10639.5|0
1625082410000|2021-06-30 19:46:50|10662.9|10639.5|10662.8|10639.4|10662.9|10639.5|10662.8|10639.4|0
1625082420000|2021-06-30 19:47:00|10662.9|10639.5|10663.5|10640.1|10663.6|10640.2|10662.8|10639.4|0
1625082430000|2021-06-30 19:47:10|10663.6|10640.2|10663.6|10640.2|10663.6|10640.2|10663.5|10640.1|0
1625082440000|2021-06-30 19:47:20|10663.7|10640.3|10665.3|10641.9|10665.3|10641.9|10663.7|10640.3|0
1625082450000|2021-06-30 19:47:30|10665.2|10641.8|10665.2|10641.8|10665.3|10641.9|10665.2|10641.8|0
1625082460000|2021-06-30 19:47:40|10665.3|10641.9|10665.6|10642.2|10665.6|10642.2|10665.3|10641.9|0
1625082470000|2021-06-30 19:47:50|10665.5|10642.1|10665.4|10642|10665.5|10642.1|10665.4|10642|0
1625082480000|2021-06-30 19:48:00|10665.5|10642.1|10668.1|10644.7|10668.2|10644.8|10665.5|10642.1|0
1625082490000|2021-06-30 19:48:10|10668|10644.6|10669.5|10646.1|10669.5|10646.1|10668|10644.6|0
1625082500000|2021-06-30 19:48:20|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625082510000|2021-06-30 19:48:30|10670|10646.6|10670.7|10647.3|10670.8|10647.4|10669.9|10646.5|0
1625082520000|2021-06-30 19:48:40|10670.6|10647.2|10671.8|10648.4|10672.2|10648.8|10670.6|10647.2|0
1625082540000|2021-06-30 19:49:00|10671.7|10648.3|10671.9|10648.5|10671.9|10648.5|10671.7|10648.3|0
1625082550000|2021-06-30 19:49:10|10671.8|10648.4|10670.4|10647|10671.8|10648.4|10670.4|10647|0
1625082570000|2021-06-30 19:49:30|10670.3|10646.9|10668.5|10645.1|10670.3|10646.9|10668.5|10645.1|0
1625082580000|2021-06-30 19:49:40|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|0
1625082590000|2021-06-30 19:49:50|10668.5|10645.1|10667.1|10643.7|10668.5|10645.1|10667.1|10643.7|0
1625082600000|2021-06-30 19:50:00|10665.7|10642.3|10662.4|10639|10665.7|10642.3|10662.2|10638.8|0
1625082610000|2021-06-30 19:50:10|10662.3|10638.9|10663|10639.6|10663|10639.6|10661.9|10638.5|0
1625082620000|2021-06-30 19:50:20|10663.1|10639.7|10663.7|10640.3|10663.7|10640.3|10663.1|10639.7|0
1625082630000|2021-06-30 19:50:30|10663.6|10640.2|10663.7|10640.3|10663.7|10640.3|10663.5|10640.1|0
1625082640000|2021-06-30 19:50:40|10663.5|10640.1|10663.2|10639.8|10663.6|10640.2|10662.5|10639.1|0
1625082650000|2021-06-30 19:50:50|10663.1|10639.7|10663.5|10640.1|10663.5|10640.1|10663.1|10639.7|0
1625082660000|2021-06-30 19:51:00|10663.7|10640.3|10663.4|10640|10663.9|10640.5|10662.7|10639.3|0
1625082670000|2021-06-30 19:51:10|10663.3|10639.9|10663.5|10640.1|10663.5|10640.1|10663.2|10639.8|0
1625082680000|2021-06-30 19:51:20|10663.4|10640|10662.5|10639.1|10663.4|10640|10662|10638.6|0
1625082690000|2021-06-30 19:51:30|10662.4|10639|10662.1|10638.7|10662.5|10639.1|10662.1|10638.7|0
1625082700000|2021-06-30 19:51:40|10662|10638.6|10662.5|10639.1|10662.5|10639.1|10661.9|10638.5|0
1625082710000|2021-06-30 19:51:50|10662.6|10639.2|10664.1|10640.7|10664.1|10640.7|10662.6|10639.2|0
1625082720000|2021-06-30 19:52:00|10665.5|10642.1|10665.6|10642.2|10665.7|10642.3|10665.5|10642.1|0
1625082730000|2021-06-30 19:52:10|10665.9|10642.5|10666.2|10642.8|10666.5|10643.1|10665.8|10642.4|0
1625082740000|2021-06-30 19:52:20|10666.3|10642.9|10666.5|10643.1|10666.5|10643.1|10666.3|10642.9|0
1625082750000|2021-06-30 19:52:30|10666.4|10643|10666.7|10643.3|10666.7|10643.3|10666.3|10642.9|0
1625082760000|2021-06-30 19:52:40|10666.9|10643.5|10668.7|10645.3|10668.7|10645.3|10666.9|10643.5|0
1625082770000|2021-06-30 19:52:50|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|10668.6|10645.2|0
1625082780000|2021-06-30 19:53:00|10668.5|10645.1|10669|10645.6|10669|10645.6|10668.5|10645.1|0
1625082790000|2021-06-30 19:53:10|10668.9|10645.5|10669.5|10646.1|10669.8|10646.4|10668.6|10645.2|0
1625082800000|2021-06-30 19:53:20|10669.7|10646.3|10669.8|10646.4|10669.8|10646.4|10669.5|10646.1|0
1625082810000|2021-06-30 19:53:30|10669.7|10646.3|10671.7|10648.3|10671.7|10648.3|10669.7|10646.3|0
1625082820000|2021-06-30 19:53:40|10671.6|10648.2|10672.6|10649.2|10672.6|10649.2|10671.5|10648.1|0
1625082830000|2021-06-30 19:53:50|10672.5|10649.1|10672.3|10648.9|10672.6|10649.2|10672.3|10648.9|0
1625082840000|2021-06-30 19:54:00|10672.5|10649.1|10672.3|10648.9|10672.8|10649.4|10672.3|10648.9|0
1625082870000|2021-06-30 19:54:30|10671.7|10648.3|10669.7|10646.3|10671.7|10648.3|10669.6|10646.2|0
1625082880000|2021-06-30 19:54:40|10669.4|10646|10669.3|10645.9|10669.5|10646.1|10668.9|10645.5|0
1625082890000|2021-06-30 19:54:50|10669.5|10646.1|10669.8|10646.4|10669.9|10646.5|10669.5|10646.1|0
1625082900000|2021-06-30 19:55:00|10669.9|10646.5|10669.9|10646.5|10670|10646.6|10669.7|10646.3|0
1625082910000|2021-06-30 19:55:10|10670|10646.6|10671.9|10648.5|10671.9|10648.5|10670|10646.6|0
1625082920000|2021-06-30 19:55:20|10672|10648.6|10672.9|10649.5|10672.9|10649.5|10672|10648.6|0
1625082930000|2021-06-30 19:55:30|10673|10649.6|10673.8|10650.4|10674.2|10650.8|10673|10649.6|0
1625082940000|2021-06-30 19:55:40|10673.6|10650.2|10673.6|10650.2|10673.6|10650.2|10673.5|10650.1|0
1625082950000|2021-06-30 19:55:50|10673.5|10650.1|10673.1|10649.7|10674.3|10650.9|10673|10649.6|0
1625082960000|2021-06-30 19:56:00|10672.9|10649.5|10672.7|10649.3|10673|10649.6|10672.6|10649.2|0
1625082970000|2021-06-30 19:56:10|10672.6|10649.2|10672.1|10648.7|10672.6|10649.2|10671.8|10648.4|0
1625082980000|2021-06-30 19:56:20|10672|10648.6|10673.4|10650|10673.5|10650.1|10671.9|10648.5|0
1625082990000|2021-06-30 19:56:30|10673.5|10650.1|10673.5|10650.1|10673.7|10650.3|10673.5|10650.1|0
1625083000000|2021-06-30 19:56:40|10673.4|10650|10673.3|10649.9|10673.4|10650|10673.2|10649.8|0
1625083010000|2021-06-30 19:56:50|10673.4|10650|10673.8|10650.4|10674|10650.6|10673.4|10650|0
1625083020000|2021-06-30 19:57:00|10673.1|10649.7|10672.2|10648.8|10674.2|10650.8|10672.2|10648.8|0
1625083030000|2021-06-30 19:57:10|10672.4|10649|10672.6|10649.2|10672.6|10649.2|10672|10648.6|0
1625083040000|2021-06-30 19:57:20|10672.7|10649.3|10672.8|10649.4|10673.4|10650|10672.5|10649.1|0
1625083050000|2021-06-30 19:57:30|10672.7|10649.3|10673|10649.6|10673|10649.6|10672.7|10649.3|0
1625083060000|2021-06-30 19:57:40|10673.2|10649.8|10674.9|10651.5|10675|10651.6|10673.2|10649.8|0
1625083070000|2021-06-30 19:57:50|10674.8|10651.4|10674.3|10650.9|10674.9|10651.5|10674.2|10650.8|0
1625083080000|2021-06-30 19:58:00|10674.1|10650.7|10673.6|10650.2|10674.1|10650.7|10673.5|10650.1|0
1625083090000|2021-06-30 19:58:10|10674.2|10650.8|10673|10649.6|10674.2|10650.8|10673|10649.6|0
1625083100000|2021-06-30 19:58:20|10673.1|10649.7|10672.4|10649|10673.2|10649.8|10672.4|10649|0
1625083110000|2021-06-30 19:58:30|10672.5|10649.1|10671.3|10647.9|10672.5|10649.1|10671.2|10647.8|0
1625083120000|2021-06-30 19:58:40|10671.4|10648|10671.3|10647.9|10671.5|10648.1|10671.3|10647.9|0
1625083130000|2021-06-30 19:58:50|10671.4|10648|10668.2|10644.8|10671.4|10648|10668.2|10644.8|0
1625083140000|2021-06-30 19:59:00|10668.8|10645.4|10667.2|10643.8|10668.8|10645.4|10666.8|10643.4|0
1625083150000|2021-06-30 19:59:10|10667.1|10643.7|10667.9|10644.5|10668.4|10645|10666.8|10643.4|0
1625083160000|2021-06-30 19:59:20|10667.8|10644.4|10665.5|10642.1|10667.8|10644.4|10665.5|10642.1|0
1625083170000|2021-06-30 19:59:30|10665.6|10642.2|10665.2|10641.8|10665.7|10642.3|10663.9|10640.5|0
1625083180000|2021-06-30 19:59:40|10665.1|10641.7|10666|10642.6|10666|10642.6|10662.3|10638.9|0
1625083190000|2021-06-30 19:59:50|10666.7|10643.3|10664.3|10640.9|10666.7|10643.3|10663.4|10640|0
1625083200000|2021-06-30 20:00:00|10662.1|10638.7|10666.4|10643|10666.4|10643|10661.2|10637.8|0
1625083210000|2021-06-30 20:00:10|10666.9|10643.5|10666.9|10643.5|10666.9|10643.5|10665.6|10642.2|0
1625083220000|2021-06-30 20:00:20|10667.3|10643.9|10669|10645.6|10669|10645.6|10667.3|10643.9|0
1625083230000|2021-06-30 20:00:30|10668.6|10645.2|10669.5|10646.1|10669.5|10646.1|10668.6|10645.2|0
1625083240000|2021-06-30 20:00:40|10669.9|10646.5|10671.2|10647.8|10671.2|10647.8|10669.7|10646.3|0
1625083260000|2021-06-30 20:01:00|10671.6|10648.2|10673.3|10649.9|10673.3|10649.9|10671.6|10648.2|0
1625083270000|2021-06-30 20:01:10|10673.8|10650.4|10672.9|10649.5|10673.8|10650.4|10672.9|10649.5|0
1625083290000|2021-06-30 20:01:30|10673.3|10649.9|10672.9|10649.5|10673.3|10649.9|10672.9|10649.5|0
1625083300000|2021-06-30 20:01:40|10672.5|10649.1|10672.5|10649.1|10672.9|10649.5|10672.5|10649.1|0
1625083310000|2021-06-30 20:01:50|10672.9|10649.5|10672.5|10649.1|10672.9|10649.5|10672|10648.6|0
1625083320000|2021-06-30 20:02:00|10673.3|10649.9|10673.8|10650.4|10673.8|10650.4|10673.3|10649.9|0
1625083330000|2021-06-30 20:02:10|10673.3|10649.9|10672.5|10649.1|10673.3|10649.9|10672|10648.6|0
1625083340000|2021-06-30 20:02:20|10672|10648.6|10670.7|10647.3|10672|10648.6|10670.7|10647.3|0
1625083350000|2021-06-30 20:02:30|10671.2|10647.8|10671.2|10647.8|10671.6|10648.2|10671.2|10647.8|0
1625083390000|2021-06-30 20:03:10|10670.3|10646.9|10670.3|10646.9|10670.3|10646.9|10670.3|10646.9|0
1625083400000|2021-06-30 20:03:20|10669.9|10646.5|10669.9|10646.5|10669.9|10646.5|10669.5|10646.1|0
1625083410000|2021-06-30 20:03:30|10669.5|10646.1|10670.7|10647.3|10670.7|10647.3|10669.5|10646.1|0
1625083420000|2021-06-30 20:03:40|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|0
1625083430000|2021-06-30 20:03:50|10670.7|10647.3|10670.7|10647.3|10670.7|10647.3|10670.7|10647.3|0
1625083440000|2021-06-30 20:04:00|10670.3|10646.9|10670.3|10646.9|10670.3|10646.9|10669.9|10646.5|0
1625083450000|2021-06-30 20:04:10|10670.7|10647.3|10671.2|10647.8|10671.2|10647.8|10670.7|10647.3|0
1625083460000|2021-06-30 20:04:20|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625083470000|2021-06-30 20:04:30|10672.5|10649.1|10672|10648.6|10672.5|10649.1|10672|10648.6|0
1625083480000|2021-06-30 20:04:40|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|0
1625083490000|2021-06-30 20:04:50|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|0
1625083500000|2021-06-30 20:05:00|10672.5|10649.1|10672|10648.6|10672.9|10649.5|10672|10648.6|0
1625083510000|2021-06-30 20:05:10|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625083530000|2021-06-30 20:05:30|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|0
1625083540000|2021-06-30 20:05:40|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625083550000|2021-06-30 20:05:50|10672|10648.6|10671.6|10648.2|10672.5|10649.1|10671.6|10648.2|0
1625083560000|2021-06-30 20:06:00|10672|10648.6|10672.9|10649.5|10672.9|10649.5|10672|10648.6|0
1625083570000|2021-06-30 20:06:10|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|0
1625083580000|2021-06-30 20:06:20|10672|10648.6|10672.5|10649.1|10672.5|10649.1|10672|10648.6|0
1625083590000|2021-06-30 20:06:30|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1625083600000|2021-06-30 20:06:40|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|10672|10648.6|0
1625083610000|2021-06-30 20:06:50|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1625083620000|2021-06-30 20:07:00|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|0
1625083630000|2021-06-30 20:07:10|10673.3|10649.9|10672.5|10649.1|10673.3|10649.9|10672.5|10649.1|0
1625083640000|2021-06-30 20:07:20|10672|10648.6|10672.5|10649.1|10672.5|10649.1|10672|10648.6|0
1625083650000|2021-06-30 20:07:30|10672|10648.6|10672|10648.6|10672|10648.6|10671.6|10648.2|0
1625083660000|2021-06-30 20:07:40|10671.6|10648.2|10672|10648.6|10672|10648.6|10671.6|10648.2|0
1625083670000|2021-06-30 20:07:50|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.2|10647.8|0
1625083680000|2021-06-30 20:08:00|10670.7|10647.3|10670.7|10647.3|10670.7|10647.3|10670.7|10647.3|0
1625083690000|2021-06-30 20:08:10|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|0
1625083700000|2021-06-30 20:08:20|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625083710000|2021-06-30 20:08:30|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1625083730000|2021-06-30 20:08:50|10671.6|10648.2|10671.2|10647.8|10671.6|10648.2|10671.2|10647.8|0
1625083740000|2021-06-30 20:09:00|10671.6|10648.2|10671.2|10647.8|10671.6|10648.2|10671.2|10647.8|0
1625083750000|2021-06-30 20:09:10|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625083760000|2021-06-30 20:09:20|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|0
1625083770000|2021-06-30 20:09:30|10671.4|10648|10671.6|10648.2|10671.6|10648.2|10671.2|10647.8|0
1625083780000|2021-06-30 20:09:40|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|0
1625083790000|2021-06-30 20:09:50|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625083800000|2021-06-30 20:10:00|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|10671.2|10647.8|0
1625083810000|2021-06-30 20:10:10|10670.7|10647.3|10671.2|10647.8|10671.2|10647.8|10670.7|10647.3|0
1625083830000|2021-06-30 20:10:30|10671.6|10648.2|10671.2|10647.8|10671.6|10648.2|10671.2|10647.8|0
1625083880000|2021-06-30 20:11:20|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625083900000|2021-06-30 20:11:40|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1625083910000|2021-06-30 20:11:50|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625083930000|2021-06-30 20:12:10|10671.2|10647.8|10671.6|10648.2|10671.6|10648.2|10671.2|10647.8|0
1625083950000|2021-06-30 20:12:30|10670.7|10647.3|10671.6|10648.2|10671.6|10648.2|10670.7|10647.3|0
1625083970000|2021-06-30 20:12:50|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1625083980000|2021-06-30 20:13:00|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|10672|10648.6|0
1625083990000|2021-06-30 20:13:10|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1625084000000|2021-06-30 20:13:20|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|0
1625084010000|2021-06-30 20:13:30|10672|10648.6|10672.5|10649.1|10672.5|10649.1|10672|10648.6|0
1625084020000|2021-06-30 20:13:40|10672|10648.6|10672.5|10649.1|10672.5|10649.1|10672|10648.6|0
1625084040000|2021-06-30 20:14:00|10672|10648.6|10672|10648.6|10672|10648.6|10672|10648.6|0
1625084050000|2021-06-30 20:14:10|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.2|10647.8|0
1625084060000|2021-06-30 20:14:20|10671.2|10647.8|10671.2|10647.8|10671.6|10648.2|10671.2|10647.8|0
1625084070000|2021-06-30 20:14:30|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|10671.6|10648.2|0
1625084080000|2021-06-30 20:14:40|10671.8|10648.4|10672|10648.6|10672|10648.6|10671.8|10648.4|0
1625084090000|2021-06-30 20:14:50|10672.2|10648.8|10671.4|10648|10672.2|10648.8|10671.4|10648|0
1625084100000|2021-06-30 20:15:00|10671|10647.6|10671.4|10648|10671.4|10648|10671|10647.6|0
1625084110000|2021-06-30 20:15:10|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1625084120000|2021-06-30 20:15:20|10669.2|10645.8|10669.7|10646.3|10669.7|10646.3|10668.8|10645.4|0
1625084130000|2021-06-30 20:15:30|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625084140000|2021-06-30 20:15:40|10669.7|10646.3|10669.7|10646.3|10670.1|10646.7|10669.2|10645.8|0
1625084150000|2021-06-30 20:15:50|10669.2|10645.8|10669.2|10645.8|10669.7|10646.3|10669.2|10645.8|0
1625084160000|2021-06-30 20:16:00|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1625084170000|2021-06-30 20:16:10|10669.2|10645.8|10669.7|10646.3|10669.7|10646.3|10669.2|10645.8|0
1625084190000|2021-06-30 20:16:30|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|0
1625084200000|2021-06-30 20:16:40|10669.7|10646.3|10670.1|10646.7|10670.1|10646.7|10669.7|10646.3|0
1625084220000|2021-06-30 20:17:00|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|0
1625084230000|2021-06-30 20:17:10|10670.1|10646.7|10669.7|10646.3|10670.1|10646.7|10669.2|10645.8|0
1625084240000|2021-06-30 20:17:20|10669.2|10645.8|10669.2|10645.8|10669.7|10646.3|10669.2|10645.8|0
1625084250000|2021-06-30 20:17:30|10668.8|10645.4|10669.2|10645.8|10669.2|10645.8|10668.8|10645.4|0
1625084280000|2021-06-30 20:18:00|10668.8|10645.4|10669.2|10645.8|10669.7|10646.3|10668.8|10645.4|0
1625084290000|2021-06-30 20:18:10|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1625084300000|2021-06-30 20:18:20|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625084320000|2021-06-30 20:18:40|10669.7|10646.3|10670.1|10646.7|10670.1|10646.7|10669.7|10646.3|0
1625084330000|2021-06-30 20:18:50|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.2|10645.8|0
1625084340000|2021-06-30 20:19:00|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625084350000|2021-06-30 20:19:10|10669.2|10645.8|10669.2|10645.8|10669.2|10645.8|10668.8|10645.4|0
1625084370000|2021-06-30 20:19:30|10669.7|10646.3|10669.7|10646.3|10670.5|10647.1|10669.7|10646.3|0
1625084380000|2021-06-30 20:19:40|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625084390000|2021-06-30 20:19:50|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1625084400000|2021-06-30 20:20:00|10670.1|10646.7|10669.7|10646.3|10670.1|10646.7|10669.7|10646.3|0
1625084420000|2021-06-30 20:20:20|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625084440000|2021-06-30 20:20:40|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1625084450000|2021-06-30 20:20:50|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625084460000|2021-06-30 20:21:00|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1625084470000|2021-06-30 20:21:10|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10669.7|10646.3|0
1625084480000|2021-06-30 20:21:20|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1625084490000|2021-06-30 20:21:30|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625084510000|2021-06-30 20:21:50|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|10669.7|10646.3|0
1625084520000|2021-06-30 20:22:00|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|10670.1|10646.7|0
1625084530000|2021-06-30 20:22:10|10670.5|10647.1|10671|10647.6|10671|10647.6|10670.5|10647.1|0
1625084550000|2021-06-30 20:22:30|10671.4|10648|10671.4|10648|10671.4|10648|10671.4|10648|0
1625084570000|2021-06-30 20:22:50|10671|10647.6|10671|10647.6|10671|10647.6|10671|10647.6|0
1625084590000|2021-06-30 20:23:10|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|0
1625084620000|2021-06-30 20:23:40|10671|10647.6|10671|10647.6|10671|10647.6|10671|10647.6|0
1625084630000|2021-06-30 20:23:50|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|10670.5|10647.1|0
1625084640000|2021-06-30 20:24:00|10671|10647.6|10671|10647.6|10671|10647.6|10671|10647.6|0
1625084660000|2021-06-30 20:24:20|10670.5|10647.1|10671|10647.6|10671|10647.6|10670.5|10647.1|0
1625084710000|2021-06-30 20:25:10|10670.5|10647.1|10671|10647.6|10671|10647.6|10670.5|10647.1|0
1625084720000|2021-06-30 20:25:20|10671.4|10648|10671.4|10648|10671.4|10648|10671.4|10648|0
1625084750000|2021-06-30 20:25:50|10671|10647.6|10671|10647.6|10671|10647.6|10671|10647.6|0
1625084760000|2021-06-30 20:26:00|10671.4|10648|10671.4|10648|10671.4|10648|10671.4|10648|0
1625084770000|2021-06-30 20:26:10|10671|10647.6|10671|10647.6|10671|10647.6|10671|10647.6|0
1625084820000|2021-06-30 20:27:00|10671.4|10648|10671.4|10648|10671.4|10648|10671.4|10648|0
1625084840000|2021-06-30 20:27:20|10671|10647.6|10671.4|10648|10671.4|10648|10671|10647.6|0
1625084880000|2021-06-30 20:28:00|10671.8|10648.4|10671.8|10648.4|10671.8|10648.4|10671.8|10648.4|0
1625084890000|2021-06-30 20:28:10|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|10671.8|10648.4|0
1625084900000|2021-06-30 20:28:20|10671.8|10648.4|10672.2|10648.8|10672.2|10648.8|10671.8|10648.4|0
1625084910000|2021-06-30 20:28:30|10671.8|10648.4|10671.8|10648.4|10672.2|10648.8|10671.8|10648.4|0
1625084920000|2021-06-30 20:28:40|10672.2|10648.8|10672.7|10649.3|10672.7|10649.3|10672.2|10648.8|0
1625084940000|2021-06-30 20:29:00|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|0
1625084970000|2021-06-30 20:29:30|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|0
1625084980000|2021-06-30 20:29:40|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|0
1625084990000|2021-06-30 20:29:50|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|0
1625085000000|2021-06-30 20:30:00|10672.2|10648.8|10673.1|10649.7|10673.1|10649.7|10672.2|10648.8|0
1625085010000|2021-06-30 20:30:10|10672.7|10649.3|10672.7|10649.3|10673.1|10649.7|10672.7|10649.3|0
1625085020000|2021-06-30 20:30:20|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625085030000|2021-06-30 20:30:30|10672.7|10649.3|10673.1|10649.7|10673.1|10649.7|10672.7|10649.3|0
1625085040000|2021-06-30 20:30:40|10672.7|10649.3|10673.1|10649.7|10673.1|10649.7|10672.7|10649.3|0
1625085060000|2021-06-30 20:31:00|10672.7|10649.3|10672.7|10649.3|10673.1|10649.7|10672.7|10649.3|0
1625085070000|2021-06-30 20:31:10|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10672.7|10649.3|0
1625085080000|2021-06-30 20:31:20|10672.7|10649.3|10673.1|10649.7|10673.1|10649.7|10672.7|10649.3|0
1625085090000|2021-06-30 20:31:30|10672.7|10649.3|10672.7|10649.3|10673.1|10649.7|10672.7|10649.3|0
1625085100000|2021-06-30 20:31:40|10673.1|10649.7|10672.7|10649.3|10673.1|10649.7|10672.7|10649.3|0
1625085110000|2021-06-30 20:31:50|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625085130000|2021-06-30 20:32:10|10672.7|10649.3|10673.1|10649.7|10673.1|10649.7|10672.7|10649.3|0
1625085140000|2021-06-30 20:32:20|10673.5|10650.1|10673.1|10649.7|10673.5|10650.1|10673.1|10649.7|0
1625085150000|2021-06-30 20:32:30|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625085160000|2021-06-30 20:32:40|10673.1|10649.7|10673.5|10650.1|10673.5|10650.1|10673.1|10649.7|0
1625085170000|2021-06-30 20:32:50|10673.1|10649.7|10673.5|10650.1|10673.5|10650.1|10673.1|10649.7|0
1625085190000|2021-06-30 20:33:10|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625085200000|2021-06-30 20:33:20|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625085210000|2021-06-30 20:33:30|10673.1|10649.7|10673.5|10650.1|10673.5|10650.1|10673.1|10649.7|0
1625085230000|2021-06-30 20:33:50|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625085240000|2021-06-30 20:34:00|10673.5|10650.1|10673.1|10649.7|10673.5|10650.1|10673.1|10649.7|0
1625085250000|2021-06-30 20:34:10|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.1|10649.7|0
1625085290000|2021-06-30 20:34:50|10673.1|10649.7|10673.5|10650.1|10673.5|10650.1|10673.1|10649.7|0
1625085310000|2021-06-30 20:35:10|10673.1|10649.7|10674|10650.6|10674|10650.6|10673.1|10649.7|0
1625085320000|2021-06-30 20:35:20|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625085330000|2021-06-30 20:35:30|10675.3|10651.9|10674.8|10651.4|10675.3|10651.9|10674.8|10651.4|0
1625085340000|2021-06-30 20:35:40|10675.3|10651.9|10675.3|10651.9|10675.3|10651.9|10675.3|10651.9|0
1625085360000|2021-06-30 20:36:00|10674.8|10651.4|10675.3|10651.9|10675.3|10651.9|10674.8|10651.4|0
1625085370000|2021-06-30 20:36:10|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625085380000|2021-06-30 20:36:20|10675.3|10651.9|10674.8|10651.4|10675.3|10651.9|10674.8|10651.4|0
1625085390000|2021-06-30 20:36:30|10675.3|10651.9|10675.3|10651.9|10675.3|10651.9|10674.8|10651.4|0
1625085400000|2021-06-30 20:36:40|10674.8|10651.4|10675.3|10651.9|10675.3|10651.9|10674.8|10651.4|0
1625085410000|2021-06-30 20:36:50|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625085420000|2021-06-30 20:37:00|10675.3|10651.9|10674.8|10651.4|10675.3|10651.9|10674.8|10651.4|0
1625085430000|2021-06-30 20:37:10|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625085440000|2021-06-30 20:37:20|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625085450000|2021-06-30 20:37:30|10674.4|10651|10674|10650.6|10674.4|10651|10674|10650.6|0
1625085460000|2021-06-30 20:37:40|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085470000|2021-06-30 20:37:50|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625085480000|2021-06-30 20:38:00|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625085560000|2021-06-30 20:39:20|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085570000|2021-06-30 20:39:30|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625085580000|2021-06-30 20:39:40|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625085590000|2021-06-30 20:39:50|10673.5|10650.1|10673.5|10650.1|10674|10650.6|10673.5|10650.1|0
1625085600000|2021-06-30 20:40:00|10674|10650.6|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085660000|2021-06-30 20:41:00|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085670000|2021-06-30 20:41:10|10673.5|10650.1|10673.5|10650.1|10674|10650.6|10673.5|10650.1|0
1625085680000|2021-06-30 20:41:20|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625085690000|2021-06-30 20:41:30|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625085700000|2021-06-30 20:41:40|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625085720000|2021-06-30 20:42:00|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085740000|2021-06-30 20:42:20|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625085750000|2021-06-30 20:42:30|10674|10650.6|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085780000|2021-06-30 20:43:00|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085790000|2021-06-30 20:43:10|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085800000|2021-06-30 20:43:20|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625085810000|2021-06-30 20:43:30|10674|10650.6|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085830000|2021-06-30 20:43:50|10673.5|10650.1|10673.5|10650.1|10674|10650.6|10673.5|10650.1|0
1625085840000|2021-06-30 20:44:00|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625085850000|2021-06-30 20:44:10|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625085890000|2021-06-30 20:44:50|10673.5|10650.1|10674.4|10651|10674.4|10651|10673.5|10650.1|0
1625085900000|2021-06-30 20:45:00|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625085930000|2021-06-30 20:45:30|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625085940000|2021-06-30 20:45:40|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625085950000|2021-06-30 20:45:50|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625085960000|2021-06-30 20:46:00|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625085970000|2021-06-30 20:46:10|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086010000|2021-06-30 20:46:50|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086020000|2021-06-30 20:47:00|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086030000|2021-06-30 20:47:10|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086040000|2021-06-30 20:47:20|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086050000|2021-06-30 20:47:30|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086060000|2021-06-30 20:47:40|10674|10650.6|10674.8|10651.4|10674.8|10651.4|10674|10650.6|0
1625086070000|2021-06-30 20:47:50|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086080000|2021-06-30 20:48:00|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086090000|2021-06-30 20:48:10|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086100000|2021-06-30 20:48:20|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086140000|2021-06-30 20:49:00|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086150000|2021-06-30 20:49:10|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625086160000|2021-06-30 20:49:20|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086170000|2021-06-30 20:49:30|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086190000|2021-06-30 20:49:50|10674.4|10651|10674.4|10651|10674.8|10651.4|10674.4|10651|0
1625086200000|2021-06-30 20:50:00|10674.8|10651.4|10674.4|10651|10674.8|10651.4|10674.4|10651|0
1625086210000|2021-06-30 20:50:10|10674.8|10651.4|10674.4|10651|10674.8|10651.4|10674.4|10651|0
1625086220000|2021-06-30 20:50:20|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086240000|2021-06-30 20:50:40|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086280000|2021-06-30 20:51:20|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625086290000|2021-06-30 20:51:30|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625086300000|2021-06-30 20:51:40|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086310000|2021-06-30 20:51:50|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086370000|2021-06-30 20:52:50|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625086380000|2021-06-30 20:53:00|10674.4|10651|10674.4|10651|10674.8|10651.4|10674.4|10651|0
1625086390000|2021-06-30 20:53:10|10674.8|10651.4|10674.4|10651|10674.8|10651.4|10674.4|10651|0
1625086400000|2021-06-30 20:53:20|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625086440000|2021-06-30 20:54:00|10675.3|10651.9|10674.8|10651.4|10675.3|10651.9|10674.8|10651.4|0
1625086450000|2021-06-30 20:54:10|10675.3|10651.9|10675.3|10651.9|10675.3|10651.9|10674.8|10651.4|0
1625086460000|2021-06-30 20:54:20|10674.8|10651.4|10675.3|10651.9|10675.3|10651.9|10674.8|10651.4|0
1625086470000|2021-06-30 20:54:30|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625086480000|2021-06-30 20:54:40|10674.4|10651|10674.4|10651|10674.8|10651.4|10674.4|10651|0
1625086490000|2021-06-30 20:54:50|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086500000|2021-06-30 20:55:00|10674|10650.6|10674|10650.6|10674.4|10651|10674|10650.6|0
1625086510000|2021-06-30 20:55:10|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625086530000|2021-06-30 20:55:30|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086540000|2021-06-30 20:55:40|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625086550000|2021-06-30 20:55:50|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625086560000|2021-06-30 20:56:00|10674|10650.6|10674|10650.6|10674.4|10651|10674|10650.6|0
1625086570000|2021-06-30 20:56:10|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625086610000|2021-06-30 20:56:50|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625086620000|2021-06-30 20:57:00|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625086640000|2021-06-30 20:57:20|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086660000|2021-06-30 20:57:40|10674|10650.6|10674.4|10651|10674.4|10651|10674|10650.6|0
1625086670000|2021-06-30 20:57:50|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625086680000|2021-06-30 20:58:00|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625086700000|2021-06-30 20:58:20|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625086710000|2021-06-30 20:58:30|10674.4|10651|10674.4|10651|10674.4|10651|10674.4|10651|0
1625086720000|2021-06-30 20:58:40|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625086730000|2021-06-30 20:58:50|10674.4|10651|10673.5|10650.1|10674.4|10651|10673.1|10649.7|0
1625086740000|2021-06-30 20:59:00|10674|10650.6|10673.5|10650.1|10674.4|10651|10673.5|10650.1|0
1625086750000|2021-06-30 20:59:10|10674|10650.6|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625086760000|2021-06-30 20:59:20|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625086770000|2021-06-30 20:59:30|10673.5|10650.1|10674|10650.6|10674|10650.6|10673.5|10650.1|0
1625086780000|2021-06-30 20:59:40|10673.5|10650.1|10673.5|10650.1|10674|10650.6|10673.5|10650.1|0
1625086790000|2021-06-30 20:59:50|10674|10650.6|10673.3|10649.9|10674.4|10651|10673.3|10649.9|0
1625086800000|2021-06-30 21:00:00|10673|10649.6|10672.8|10649.4|10673|10649.6|10672.8|10649.4|0
1625086810000|2021-06-30 21:00:10|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|0
1625086820000|2021-06-30 21:00:20|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625086830000|2021-06-30 21:00:30|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1625086840000|2021-06-30 21:00:40|10673|10649.6|10673.1|10649.7|10673.1|10649.7|10673|10649.6|0
1625086940000|2021-06-30 21:02:20|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|0
1625086980000|2021-06-30 21:03:00|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|0
1625086990000|2021-06-30 21:03:10|10672.8|10649.4|10672.9|10649.5|10672.9|10649.5|10672.8|10649.4|0
1625087140000|2021-06-30 21:05:40|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625087230000|2021-06-30 21:07:10|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625087240000|2021-06-30 21:07:20|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625087270000|2021-06-30 21:07:50|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625087350000|2021-06-30 21:09:10|10673.2|10649.8|10673.2|10649.8|10673.2|10649.8|10673.2|10649.8|0
1625087370000|2021-06-30 21:09:30|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625087390000|2021-06-30 21:09:50|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625087560000|2021-06-30 21:12:40|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625087700000|2021-06-30 21:15:00|10673.6|10650.2|10673.6|10650.2|10673.6|10650.2|10673.6|10650.2|0
1625087710000|2021-06-30 21:15:10|10673.4|10650|10673.3|10649.9|10673.4|10650|10673.3|10649.9|0
1625087720000|2021-06-30 21:15:20|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625087730000|2021-06-30 21:15:30|10673.6|10650.2|10673.6|10650.2|10673.6|10650.2|10673.6|10650.2|0
1625087820000|2021-06-30 21:17:00|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625087910000|2021-06-30 21:18:30|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625087920000|2021-06-30 21:18:40|10673.4|10650|10673.6|10650.2|10673.6|10650.2|10673.4|10650|0
1625088130000|2021-06-30 21:22:10|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625088180000|2021-06-30 21:23:00|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625088230000|2021-06-30 21:23:50|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625088240000|2021-06-30 21:24:00|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625088260000|2021-06-30 21:24:20|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|0
1625088300000|2021-06-30 21:25:00|10674.2|10650.8|10674.2|10650.8|10674.2|10650.8|10674.2|10650.8|0
1625088380000|2021-06-30 21:26:20|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|0
1625088440000|2021-06-30 21:27:20|10674|10650.6|10674|10650.6|10674|10650.6|10674|10650.6|0
1625088550000|2021-06-30 21:29:10|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|0
1625088560000|2021-06-30 21:29:20|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625088920000|2021-06-30 21:35:20|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625088940000|2021-06-30 21:35:40|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625088980000|2021-06-30 21:36:20|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625089010000|2021-06-30 21:36:50|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625089020000|2021-06-30 21:37:00|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625089050000|2021-06-30 21:37:30|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625089200000|2021-06-30 21:40:00|10673.1|10649.7|10673.3|10649.9|10673.3|10649.9|10673.1|10649.7|0
1625089230000|2021-06-30 21:40:30|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|0
1625089240000|2021-06-30 21:40:40|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|0
1625089260000|2021-06-30 21:41:00|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625089310000|2021-06-30 21:41:50|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625089320000|2021-06-30 21:42:00|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625089360000|2021-06-30 21:42:40|10673|10649.6|10673|10649.6|10673|10649.6|10673|10649.6|0
1625089700000|2021-06-30 21:48:20|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|0
1625089790000|2021-06-30 21:49:50|10672.8|10649.4|10672.7|10649.3|10672.8|10649.4|10672.7|10649.3|0
1625089800000|2021-06-30 21:50:00|10672.6|10649.2|10672.7|10649.3|10672.7|10649.3|10672.6|10649.2|0
1625089810000|2021-06-30 21:50:10|10672.6|10649.2|10672.7|10649.3|10672.9|10649.5|10672.6|10649.2|0
1625089830000|2021-06-30 21:50:30|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|10673.1|10649.7|0
1625089840000|2021-06-30 21:50:40|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|0
1625089850000|2021-06-30 21:50:50|10673|10649.6|10672.9|10649.5|10673|10649.6|10672.9|10649.5|0
1625089870000|2021-06-30 21:51:10|10673|10649.6|10673.1|10649.7|10673.1|10649.7|10673|10649.6|0
1625089890000|2021-06-30 21:51:30|10673.2|10649.8|10673.2|10649.8|10673.2|10649.8|10673.2|10649.8|0
1625089960000|2021-06-30 21:52:40|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|0
1625089990000|2021-06-30 21:53:10|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|10672.9|10649.5|0
1625090060000|2021-06-30 21:54:20|10672.8|10649.4|10672.8|10649.4|10672.8|10649.4|10672.8|10649.4|0
1625090110000|2021-06-30 21:55:10|10672.4|10649|10672.4|10649|10672.4|10649|10672.4|10649|0
1625090160000|2021-06-30 21:56:00|10672.5|10649.1|10672.7|10649.3|10672.7|10649.3|10672.5|10649.1|0
1625090220000|2021-06-30 21:57:00|10672.4|10649|10672.4|10649|10672.4|10649|10672.4|10649|0
1625090230000|2021-06-30 21:57:10|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|0
1625090330000|2021-06-30 21:58:50|10672.6|10649.2|10672.6|10649.2|10672.6|10649.2|10672.6|10649.2|0
1625090340000|2021-06-30 21:59:00|10672.7|10649.3|10672.5|10649.1|10672.7|10649.3|10672.5|10649.1|0
1625090350000|2021-06-30 21:59:10|10672.6|10649.2|10672.6|10649.2|10672.6|10649.2|10672.6|10649.2|0
1625090360000|2021-06-30 21:59:20|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|10672.7|10649.3|0
1625090380000|2021-06-30 21:59:40|10673|10649.6|10672.7|10649.3|10673|10649.6|10672.7|10649.3|0
1625090390000|2021-06-30 21:59:50|10672.4|10649|10673.2|10649.8|10673.2|10649.8|10672.4|10649|0
1625090400000|2021-06-30 22:00:00|10675.3|10651.9|10674|10650.6|10676.1|10652.7|10673.5|10650.1|0
1625090410000|2021-06-30 22:00:10|10674.4|10651|10675.5|10652.1|10675.5|10652.1|10674.2|10650.8|0
1625090420000|2021-06-30 22:00:20|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625090440000|2021-06-30 22:00:40|10675.3|10651.9|10675.5|10652.1|10675.5|10652.1|10675.1|10651.7|0
1625090450000|2021-06-30 22:00:50|10675.7|10652.3|10675.5|10652.1|10675.7|10652.3|10675.5|10652.1|0
1625090470000|2021-06-30 22:01:10|10675.7|10652.3|10675.9|10652.5|10675.9|10652.5|10675.7|10652.3|0
1625090480000|2021-06-30 22:01:20|10676.8|10653.4|10675.9|10652.5|10676.8|10653.4|10675.9|10652.5|0
1625090490000|2021-06-30 22:01:30|10676.4|10653|10676.8|10653.4|10676.8|10653.4|10676.4|10653|0
1625090500000|2021-06-30 22:01:40|10677.2|10653.8|10676.8|10653.4|10677.2|10653.8|10676.8|10653.4|0
1625090510000|2021-06-30 22:01:50|10677.2|10653.8|10677.7|10654.3|10677.7|10654.3|10677.2|10653.8|0
1625090520000|2021-06-30 22:02:00|10677.2|10653.8|10677.2|10653.8|10677.2|10653.8|10677.2|10653.8|0
1625090560000|2021-06-30 22:02:40|10677.4|10654|10677.2|10653.8|10677.7|10654.3|10676.8|10653.4|0
1625090570000|2021-06-30 22:02:50|10677|10653.6|10677.2|10653.8|10677.2|10653.8|10677|10653.6|0
1625090580000|2021-06-30 22:03:00|10677.4|10654|10677.2|10653.8|10677.4|10654|10677.2|10653.8|0
1625090590000|2021-06-30 22:03:10|10676.8|10653.4|10676.8|10653.4|10676.8|10653.4|10676.8|10653.4|0
1625090600000|2021-06-30 22:03:20|10677.2|10653.8|10676.8|10653.4|10677.2|10653.8|10676.8|10653.4|0
1625090610000|2021-06-30 22:03:30|10676.4|10653|10676.4|10653|10676.4|10653|10676.4|10653|0
1625090670000|2021-06-30 22:04:30|10675.9|10652.5|10676.4|10653|10676.4|10653|10675.9|10652.5|0
1625090680000|2021-06-30 22:04:40|10676.8|10653.4|10676.8|10653.4|10676.8|10653.4|10676.8|10653.4|0
1625090700000|2021-06-30 22:05:00|10676.6|10653.2|10676.4|10653|10676.8|10653.4|10676.4|10653|0
1625090720000|2021-06-30 22:05:20|10675.9|10652.5|10676.4|10653|10676.4|10653|10675.9|10652.5|0
1625090730000|2021-06-30 22:05:30|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|0
1625090740000|2021-06-30 22:05:40|10675.7|10652.3|10675.5|10652.1|10675.9|10652.5|10675.5|10652.1|0
1625090780000|2021-06-30 22:06:20|10675.3|10651.9|10675.1|10651.7|10675.5|10652.1|10675.1|10651.7|0
1625090800000|2021-06-30 22:06:40|10674.8|10651.4|10674.6|10651.2|10674.8|10651.4|10674.6|10651.2|0
1625090810000|2021-06-30 22:06:50|10675.1|10651.7|10674.6|10651.2|10675.1|10651.7|10674.6|10651.2|0
1625090850000|2021-06-30 22:07:30|10674.8|10651.4|10675.1|10651.7|10675.1|10651.7|10674.8|10651.4|0
1625090890000|2021-06-30 22:08:10|10675.3|10651.9|10675.1|10651.7|10675.3|10651.9|10675.1|10651.7|0
1625090920000|2021-06-30 22:08:40|10674.6|10651.2|10675.1|10651.7|10675.1|10651.7|10674.6|10651.2|0
1625091000000|2021-06-30 22:10:00|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|0
1625091050000|2021-06-30 22:10:50|10675.7|10652.3|10675.7|10652.3|10675.7|10652.3|10675.5|10652.1|0
1625091060000|2021-06-30 22:11:00|10675.5|10652.1|10675.5|10652.1|10675.7|10652.3|10675.5|10652.1|0
1625091110000|2021-06-30 22:11:50|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625091120000|2021-06-30 22:12:00|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|0
1625091130000|2021-06-30 22:12:10|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625091150000|2021-06-30 22:12:30|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|0
1625091160000|2021-06-30 22:12:40|10674.8|10651.4|10675.1|10651.7|10675.1|10651.7|10674.6|10651.2|0
1625091170000|2021-06-30 22:12:50|10674.6|10651.2|10674.6|10651.2|10675.1|10651.7|10674.6|10651.2|0
1625091180000|2021-06-30 22:13:00|10674.8|10651.4|10674.8|10651.4|10675.1|10651.7|10674.6|10651.2|0
1625091190000|2021-06-30 22:13:10|10674.6|10651.2|10675.1|10651.7|10675.1|10651.7|10674.6|10651.2|0
1625091240000|2021-06-30 22:14:00|10675.3|10651.9|10675.3|10651.9|10675.5|10652.1|10675.3|10651.9|0
1625091250000|2021-06-30 22:14:10|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625091270000|2021-06-30 22:14:30|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|0
1625091300000|2021-06-30 22:15:00|10675.1|10651.7|10675.5|10652.1|10675.5|10652.1|10675.1|10651.7|0
1625091330000|2021-06-30 22:15:30|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625091350000|2021-06-30 22:15:50|10675.3|10651.9|10675.5|10652.1|10675.5|10652.1|10675.3|10651.9|0
1625091360000|2021-06-30 22:16:00|10675.3|10651.9|10675.3|10651.9|10675.5|10652.1|10675.1|10651.7|0
1625091370000|2021-06-30 22:16:10|10675.1|10651.7|10675.1|10651.7|10675.5|10652.1|10675.1|10651.7|0
1625091440000|2021-06-30 22:17:20|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|0
1625091510000|2021-06-30 22:18:30|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|0
1625091520000|2021-06-30 22:18:40|10675.5|10652.1|10675.1|10651.7|10675.5|10652.1|10675.1|10651.7|0
1625091530000|2021-06-30 22:18:50|10674.6|10651.2|10674.6|10651.2|10675.1|10651.7|10674.6|10651.2|0
1625091540000|2021-06-30 22:19:00|10675.1|10651.7|10674.6|10651.2|10675.1|10651.7|10674.6|10651.2|0
1625091570000|2021-06-30 22:19:30|10674.2|10650.8|10674.2|10650.8|10674.2|10650.8|10674.2|10650.8|0
1625091590000|2021-06-30 22:19:50|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|0
1625091600000|2021-06-30 22:20:00|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10674.8|10651.4|0
1625091610000|2021-06-30 22:20:10|10674.8|10651.4|10675.1|10651.7|10675.1|10651.7|10674.6|10651.2|0
1625091640000|2021-06-30 22:20:40|10674.8|10651.4|10675.1|10651.7|10675.1|10651.7|10674.6|10651.2|0
1625091710000|2021-06-30 22:21:50|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|0
1625091720000|2021-06-30 22:22:00|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625091760000|2021-06-30 22:22:40|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|0
1625091820000|2021-06-30 22:23:40|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625091850000|2021-06-30 22:24:10|10675.3|10651.9|10675.1|10651.7|10675.3|10651.9|10675.1|10651.7|0
1625091890000|2021-06-30 22:24:50|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|0
1625091900000|2021-06-30 22:25:00|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625091960000|2021-06-30 22:26:00|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625092020000|2021-06-30 22:27:00|10679|10655.6|10679.3|10655.9|10679.3|10655.9|10678.8|10655.4|0
1625092050000|2021-06-30 22:27:30|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625092090000|2021-06-30 22:28:10|10679.3|10655.9|10678.8|10655.4|10679.3|10655.9|10678.8|10655.4|0
1625092140000|2021-06-30 22:29:00|10678.4|10655|10678.6|10655.2|10678.6|10655.2|10678.4|10655|0
1625092150000|2021-06-30 22:29:10|10678.4|10655|10678.4|10655|10678.6|10655.2|10678.4|10655|0
1625092170000|2021-06-30 22:29:30|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625092260000|2021-06-30 22:31:00|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625092300000|2021-06-30 22:31:40|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625092340000|2021-06-30 22:32:20|10678.6|10655.2|10678.8|10655.4|10678.8|10655.4|10678.6|10655.2|0
1625092400000|2021-06-30 22:33:20|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625092500000|2021-06-30 22:35:00|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625092610000|2021-06-30 22:36:50|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625092640000|2021-06-30 22:37:20|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625092710000|2021-06-30 22:38:30|10679|10655.6|10679|10655.6|10679|10655.6|10679|10655.6|0
1625092720000|2021-06-30 22:38:40|10679.3|10655.9|10678.8|10655.4|10679.3|10655.9|10678.8|10655.4|0
1625092740000|2021-06-30 22:39:00|10679|10655.6|10678.8|10655.4|10679|10655.6|10678.8|10655.4|0
1625092840000|2021-06-30 22:40:40|10678.4|10655|10678.6|10655.2|10678.6|10655.2|10678.4|10655|0
1625092850000|2021-06-30 22:40:50|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625092860000|2021-06-30 22:41:00|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625092930000|2021-06-30 22:42:10|10679|10655.6|10679|10655.6|10679|10655.6|10679|10655.6|0
1625092940000|2021-06-30 22:42:20|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625092980000|2021-06-30 22:43:00|10679.3|10655.9|10679.7|10656.3|10679.7|10656.3|10679.3|10655.9|0
1625093210000|2021-06-30 22:46:50|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625093240000|2021-06-30 22:47:20|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625093280000|2021-06-30 22:48:00|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625093400000|2021-06-30 22:50:00|10679.5|10656.1|10679.5|10656.1|10679.7|10656.3|10679.5|10656.1|0
1625093410000|2021-06-30 22:50:10|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625093600000|2021-06-30 22:53:20|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625093620000|2021-06-30 22:53:40|10680.3|10656.9|10680.1|10656.7|10680.3|10656.9|10680.1|10656.7|0
1625093640000|2021-06-30 22:54:00|10680.6|10657.2|10680.6|10657.2|10680.6|10657.2|10680.6|10657.2|0
1625093810000|2021-06-30 22:56:50|10680.1|10656.7|10680.6|10657.2|10680.6|10657.2|10680.1|10656.7|0
1625093820000|2021-06-30 22:57:00|10680.3|10656.9|10680.1|10656.7|10680.3|10656.9|10680.1|10656.7|0
1625094000000|2021-06-30 23:00:00|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.3|10655.9|0
1625094200000|2021-06-30 23:03:20|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625094240000|2021-06-30 23:04:00|10678.8|10655.4|10679|10655.6|10679|10655.6|10678.8|10655.4|0
1625094250000|2021-06-30 23:04:10|10679.3|10655.9|10678.8|10655.4|10679.3|10655.9|10678.8|10655.4|0
1625094490000|2021-06-30 23:08:10|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625094520000|2021-06-30 23:08:40|10678.8|10655.4|10679.3|10655.9|10679.3|10655.9|10678.8|10655.4|0
1625094550000|2021-06-30 23:09:10|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625094600000|2021-06-30 23:10:00|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625094610000|2021-06-30 23:10:10|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625094840000|2021-06-30 23:14:00|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625094870000|2021-06-30 23:14:30|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625094890000|2021-06-30 23:14:50|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625094910000|2021-06-30 23:15:10|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625094920000|2021-06-30 23:15:20|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625094930000|2021-06-30 23:15:30|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625095170000|2021-06-30 23:19:30|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625095200000|2021-06-30 23:20:00|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625095210000|2021-06-30 23:20:10|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625095250000|2021-06-30 23:20:50|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625095260000|2021-06-30 23:21:00|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625095400000|2021-06-30 23:23:20|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625095410000|2021-06-30 23:23:30|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625095730000|2021-06-30 23:28:50|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625095740000|2021-06-30 23:29:00|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625095780000|2021-06-30 23:29:40|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625095800000|2021-06-30 23:30:00|10678.4|10655|10678.6|10655.2|10678.8|10655.4|10678.4|10655|0
1625095810000|2021-06-30 23:30:10|10678.4|10655|10678.8|10655.4|10678.8|10655.4|10678.4|10655|0
1625095820000|2021-06-30 23:30:20|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625095840000|2021-06-30 23:30:40|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625095870000|2021-06-30 23:31:10|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625095880000|2021-06-30 23:31:20|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625095920000|2021-06-30 23:32:00|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625095930000|2021-06-30 23:32:10|10678|10654.6|10678.4|10655|10678.4|10655|10678|10654.6|0
1625095940000|2021-06-30 23:32:20|10678|10654.6|10678.4|10655|10678.4|10655|10678|10654.6|0
1625095950000|2021-06-30 23:32:30|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625096000000|2021-06-30 23:33:20|10678.2|10654.8|10678|10654.6|10678.4|10655|10678|10654.6|0
1625096010000|2021-06-30 23:33:30|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625096020000|2021-06-30 23:33:40|10678|10654.6|10678.4|10655|10678.4|10655|10678|10654.6|0
1625096070000|2021-06-30 23:34:30|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625096100000|2021-06-30 23:35:00|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625096110000|2021-06-30 23:35:10|10678.2|10654.8|10678.4|10655|10678.4|10655|10678.2|10654.8|0
1625096120000|2021-06-30 23:35:20|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625096230000|2021-06-30 23:37:10|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625096300000|2021-06-30 23:38:20|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|0
1625096310000|2021-06-30 23:38:30|10677.3|10653.9|10677.5|10654.1|10677.5|10654.1|10677.1|10653.7|0
1625096330000|2021-06-30 23:38:50|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|0
1625096340000|2021-06-30 23:39:00|10677.3|10653.9|10677.5|10654.1|10677.5|10654.1|10677.3|10653.9|0
1625096350000|2021-06-30 23:39:10|10677.3|10653.9|10677.5|10654.1|10677.5|10654.1|10677.1|10653.7|0
1625096370000|2021-06-30 23:39:30|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|0
1625096560000|2021-06-30 23:42:40|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625096590000|2021-06-30 23:43:10|10678|10654.6|10677.5|10654.1|10678|10654.6|10677.5|10654.1|0
1625096600000|2021-06-30 23:43:20|10677.7|10654.3|10677.5|10654.1|10677.7|10654.3|10677.5|10654.1|0
1625096610000|2021-06-30 23:43:30|10677.7|10654.3|10678|10654.6|10678|10654.6|10677.7|10654.3|0
1625096620000|2021-06-30 23:43:40|10677.7|10654.3|10677.7|10654.3|10677.7|10654.3|10677.7|10654.3|0
1625096630000|2021-06-30 23:43:50|10677.5|10654.1|10678|10654.6|10678|10654.6|10677.5|10654.1|0
1625096640000|2021-06-30 23:44:00|10677.5|10654.1|10678|10654.6|10678|10654.6|10677.5|10654.1|0
1625096650000|2021-06-30 23:44:10|10677.7|10654.3|10678|10654.6|10678|10654.6|10677.7|10654.3|0
1625096700000|2021-06-30 23:45:00|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625096760000|2021-06-30 23:46:00|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625096780000|2021-06-30 23:46:20|10678.4|10655|10678.6|10655.2|10678.6|10655.2|10678.4|10655|0
1625096790000|2021-06-30 23:46:30|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.6|10655.2|0
1625096800000|2021-06-30 23:46:40|10678.4|10655|10678.8|10655.4|10678.8|10655.4|10678.4|10655|0
1625096900000|2021-06-30 23:48:20|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625096920000|2021-06-30 23:48:40|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625096930000|2021-06-30 23:48:50|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625096950000|2021-06-30 23:49:10|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625097000000|2021-06-30 23:50:00|10678.4|10655|10678.4|10655|10678.8|10655.4|10678.4|10655|0
1625097010000|2021-06-30 23:50:10|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625097020000|2021-06-30 23:50:20|10678.4|10655|10678.4|10655|10678.6|10655.2|10678.4|10655|0
1625097040000|2021-06-30 23:50:40|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625097060000|2021-06-30 23:51:00|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625097110000|2021-06-30 23:51:50|10678|10654.6|10678|10654.6|10678|10654.6|10677.7|10654.3|0
1625097120000|2021-06-30 23:52:00|10677.7|10654.3|10678|10654.6|10678|10654.6|10677.5|10654.1|0
1625097130000|2021-06-30 23:52:10|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625097160000|2021-06-30 23:52:40|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625097290000|2021-06-30 23:54:50|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625097300000|2021-06-30 23:55:00|10677.7|10654.3|10677.5|10654.1|10677.7|10654.3|10677.5|10654.1|0
1625097350000|2021-06-30 23:55:50|10677.7|10654.3|10678|10654.6|10678|10654.6|10677.7|10654.3|0
1625097360000|2021-06-30 23:56:00|10677.7|10654.3|10678|10654.6|10678|10654.6|10677.5|10654.1|0
1625097410000|2021-06-30 23:56:50|10678.4|10655|10678.4|10655|10678.4|10655|10678|10654.6|0
1625097440000|2021-06-30 23:57:20|10678.8|10655.4|10678.4|10655|10678.8|10655.4|10678.4|10655|0
1625097450000|2021-06-30 23:57:30|10678.8|10655.4|10678.4|10655|10678.8|10655.4|10678.4|10655|0
1625097530000|2021-06-30 23:58:50|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625097560000|2021-06-30 23:59:20|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625097600000|2021-07-01 00:00:00|10679.7|10656.3|10678.4|10655|10679.7|10656.3|10678|10654.6|0
1625097610000|2021-07-01 00:00:10|10678.8|10655.4|10679.3|10655.9|10679.3|10655.9|10678.8|10655.4|0
1625097620000|2021-07-01 00:00:20|10679.7|10656.3|10679.3|10655.9|10679.7|10656.3|10679.3|10655.9|0
1625097630000|2021-07-01 00:00:30|10679.7|10656.3|10679.3|10655.9|10679.7|10656.3|10679.3|10655.9|0
1625097640000|2021-07-01 00:00:40|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.4|10655|0
1625097650000|2021-07-01 00:00:50|10678.6|10655.2|10678|10654.6|10678.8|10655.4|10678|10654.6|0
1625097660000|2021-07-01 00:01:00|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625097670000|2021-07-01 00:01:10|10678|10654.6|10678|10654.6|10678|10654.6|10677.5|10654.1|0
1625097680000|2021-07-01 00:01:20|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625097710000|2021-07-01 00:01:50|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625097720000|2021-07-01 00:02:00|10677.5|10654.1|10678|10654.6|10678|10654.6|10677.5|10654.1|0
1625097750000|2021-07-01 00:02:30|10677.7|10654.3|10678|10654.6|10678|10654.6|10677.5|10654.1|0
1625097760000|2021-07-01 00:02:40|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625097770000|2021-07-01 00:02:50|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|0
1625097790000|2021-07-01 00:03:10|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625097820000|2021-07-01 00:03:40|10678|10654.6|10677.7|10654.3|10678|10654.6|10677.7|10654.3|0
1625097830000|2021-07-01 00:03:50|10677.5|10654.1|10677.5|10654.1|10678|10654.6|10677.5|10654.1|0
1625097840000|2021-07-01 00:04:00|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625097850000|2021-07-01 00:04:10|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625097860000|2021-07-01 00:04:20|10677.3|10653.9|10677.5|10654.1|10677.5|10654.1|10677.3|10653.9|0
1625097880000|2021-07-01 00:04:40|10677.3|10653.9|10677.1|10653.7|10677.3|10653.9|10677.1|10653.7|0
1625097890000|2021-07-01 00:04:50|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.3|10653.9|0
1625097900000|2021-07-01 00:05:00|10678|10654.6|10677.5|10654.1|10678|10654.6|10677.5|10654.1|0
1625097970000|2021-07-01 00:06:10|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625097980000|2021-07-01 00:06:20|10677.5|10654.1|10678|10654.6|10678|10654.6|10677.5|10654.1|0
1625098010000|2021-07-01 00:06:50|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625098040000|2021-07-01 00:07:20|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|0
1625098050000|2021-07-01 00:07:30|10676.7|10653.3|10676.9|10653.5|10676.9|10653.5|10676.7|10653.3|0
1625098060000|2021-07-01 00:07:40|10676.7|10653.3|10677.1|10653.7|10677.1|10653.7|10676.7|10653.3|0
1625098070000|2021-07-01 00:07:50|10676.7|10653.3|10676.2|10652.8|10676.7|10653.3|10676.2|10652.8|0
1625098120000|2021-07-01 00:08:40|10675.8|10652.4|10675.8|10652.4|10675.8|10652.4|10675.8|10652.4|0
1625098150000|2021-07-01 00:09:10|10675.4|10652|10675.4|10652|10675.8|10652.4|10675.4|10652|0
1625098180000|2021-07-01 00:09:40|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|0
1625098190000|2021-07-01 00:09:50|10675.4|10652|10675.4|10652|10675.4|10652|10675.4|10652|0
1625098200000|2021-07-01 00:10:00|10674.9|10651.5|10675.4|10652|10675.4|10652|10674.9|10651.5|0
1625098210000|2021-07-01 00:10:10|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|0
1625098250000|2021-07-01 00:10:50|10675.4|10652|10675.4|10652|10675.4|10652|10675.4|10652|0
1625098260000|2021-07-01 00:11:00|10675.8|10652.4|10675.4|10652|10675.8|10652.4|10675.4|10652|0
1625098300000|2021-07-01 00:11:40|10675.8|10652.4|10675.8|10652.4|10675.8|10652.4|10675.8|10652.4|0
1625098320000|2021-07-01 00:12:00|10676.2|10652.8|10676.2|10652.8|10676.2|10652.8|10676.2|10652.8|0
1625098330000|2021-07-01 00:12:10|10675.8|10652.4|10675.8|10652.4|10676.2|10652.8|10675.8|10652.4|0
1625098340000|2021-07-01 00:12:20|10676.2|10652.8|10676.2|10652.8|10676.2|10652.8|10676.2|10652.8|0
1625098350000|2021-07-01 00:12:30|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|10676.2|10652.8|0
1625098360000|2021-07-01 00:12:40|10676.4|10653|10676.7|10653.3|10676.7|10653.3|10676.4|10653|0
1625098390000|2021-07-01 00:13:10|10677.1|10653.7|10677.3|10653.9|10677.5|10654.1|10677.1|10653.7|0
1625098400000|2021-07-01 00:13:20|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|0
1625098410000|2021-07-01 00:13:30|10677.5|10654.1|10677.1|10653.7|10677.5|10654.1|10677.1|10653.7|0
1625098450000|2021-07-01 00:14:10|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625098470000|2021-07-01 00:14:30|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625098490000|2021-07-01 00:14:50|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|10677.5|10654.1|0
1625098510000|2021-07-01 00:15:10|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625098540000|2021-07-01 00:15:40|10678.4|10655|10678|10654.6|10678.4|10655|10678|10654.6|0
1625098550000|2021-07-01 00:15:50|10678.4|10655|10678|10654.6|10678.4|10655|10678|10654.6|0
1625098570000|2021-07-01 00:16:10|10679.3|10655.9|10679.6|10656.2|10679.8|10656.4|10679.3|10655.9|0
1625098580000|2021-07-01 00:16:20|10679.3|10655.9|10679.4|10656|10679.4|10656|10679|10655.6|0
1625098630000|2021-07-01 00:17:10|10679.6|10656.2|10679.4|10656|10679.6|10656.2|10679.4|10656|0
1625098640000|2021-07-01 00:17:20|10679.3|10655.9|10680.1|10656.7|10680.1|10656.7|10679.3|10655.9|0
1625098650000|2021-07-01 00:17:30|10679.9|10656.5|10679.9|10656.5|10679.9|10656.5|10679.6|10656.2|0
1625098660000|2021-07-01 00:17:40|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10679.9|10656.5|0
1625098680000|2021-07-01 00:18:00|10680.4|10657|10680.4|10657|10680.4|10657|10680.4|10657|0
1625098690000|2021-07-01 00:18:10|10680.1|10656.7|10680.2|10656.8|10680.4|10657|10680.1|10656.7|0
1625098700000|2021-07-01 00:18:20|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625098710000|2021-07-01 00:18:30|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|0
1625098780000|2021-07-01 00:19:40|10679.3|10655.9|10679.5|10656.1|10679.5|10656.1|10679.3|10655.9|0
1625098810000|2021-07-01 00:20:10|10679.7|10656.3|10680.4|10657|10680.4|10657|10679.7|10656.3|0
1625098820000|2021-07-01 00:20:20|10681|10657.6|10681.8|10658.4|10682.1|10658.7|10681|10657.6|0
1625098830000|2021-07-01 00:20:30|10681.5|10658.1|10681.8|10658.4|10681.8|10658.4|10681.5|10658.1|0
1625098840000|2021-07-01 00:20:40|10682.1|10658.7|10681.8|10658.4|10682.1|10658.7|10681.8|10658.4|0
1625098850000|2021-07-01 00:20:50|10681.5|10658.1|10682.1|10658.7|10682.1|10658.7|10681.5|10658.1|0
1625098910000|2021-07-01 00:21:50|10682.3|10658.9|10682.3|10658.9|10682.3|10658.9|10682.3|10658.9|0
1625098920000|2021-07-01 00:22:00|10683.3|10659.9|10683.8|10660.4|10683.8|10660.4|10683.3|10659.9|0
1625098940000|2021-07-01 00:22:20|10683.7|10660.3|10685.1|10661.7|10685.1|10661.7|10683.6|10660.2|0
1625098950000|2021-07-01 00:22:30|10684.8|10661.4|10684.5|10661.1|10684.8|10661.4|10684.5|10661.1|0
1625098990000|2021-07-01 00:23:10|10684.1|10660.7|10684.1|10660.7|10684.1|10660.7|10684.1|10660.7|0
1625099000000|2021-07-01 00:23:20|10683.8|10660.4|10684.1|10660.7|10684.5|10661.1|10683.8|10660.4|0
1625099010000|2021-07-01 00:23:30|10683.8|10660.4|10684.1|10660.7|10684.1|10660.7|10683.8|10660.4|0
1625099050000|2021-07-01 00:24:10|10684.5|10661.1|10684.5|10661.1|10684.5|10661.1|10684.5|10661.1|0
1625099060000|2021-07-01 00:24:20|10684.1|10660.7|10684.1|10660.7|10684.1|10660.7|10684.1|10660.7|0
1625099070000|2021-07-01 00:24:30|10684.5|10661.1|10684.5|10661.1|10684.5|10661.1|10683.8|10660.4|0
1625099080000|2021-07-01 00:24:40|10683.8|10660.4|10685|10661.6|10685.3|10661.9|10683.8|10660.4|0
1625099090000|2021-07-01 00:24:50|10685.3|10661.9|10685|10661.6|10685.3|10661.9|10685|10661.6|0
1625099100000|2021-07-01 00:25:00|10685.3|10661.9|10685.3|10661.9|10685.3|10661.9|10685|10661.6|0
1625099110000|2021-07-01 00:25:10|10686|10662.6|10686|10662.6|10686|10662.6|10685.8|10662.4|0
1625099120000|2021-07-01 00:25:20|10686.2|10662.8|10687.5|10664.1|10688.2|10664.8|10686.2|10662.8|0
1625099130000|2021-07-01 00:25:30|10687.3|10663.9|10687.5|10664.1|10687.5|10664.1|10687.3|10663.9|0
1625099140000|2021-07-01 00:25:40|10687.7|10664.3|10687.7|10664.3|10687.9|10664.5|10687.7|10664.3|0
1625099150000|2021-07-01 00:25:50|10687.9|10664.5|10688.7|10665.3|10689.1|10665.7|10687.9|10664.5|0
1625099160000|2021-07-01 00:26:00|10689.1|10665.7|10688.8|10665.4|10689.1|10665.7|10688.5|10665.1|0
1625099170000|2021-07-01 00:26:10|10688.5|10665.1|10688.8|10665.4|10688.8|10665.4|10688.5|10665.1|0
1625099180000|2021-07-01 00:26:20|10688.6|10665.2|10687.9|10664.5|10688.6|10665.2|10687.9|10664.5|0
1625099190000|2021-07-01 00:26:30|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|0
1625099210000|2021-07-01 00:26:50|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|0
1625099220000|2021-07-01 00:27:00|10686.9|10663.5|10686.4|10663|10686.9|10663.5|10686.4|10663|0
1625099240000|2021-07-01 00:27:20|10686.6|10663.2|10686.4|10663|10686.6|10663.2|10686.4|10663|0
1625099250000|2021-07-01 00:27:30|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|0
1625099280000|2021-07-01 00:28:00|10686.9|10663.5|10687.7|10664.3|10687.7|10664.3|10686.9|10663.5|0
1625099300000|2021-07-01 00:28:20|10688|10664.6|10687.4|10664|10688|10664.6|10687.4|10664|0
1625099310000|2021-07-01 00:28:30|10687.7|10664.3|10687.4|10664|10687.7|10664.3|10687.4|10664|0
1625099320000|2021-07-01 00:28:40|10688.1|10664.7|10688.3|10664.9|10688.3|10664.9|10688.1|10664.7|0
1625099340000|2021-07-01 00:29:00|10688.5|10665.1|10688.8|10665.4|10688.8|10665.4|10688.5|10665.1|0
1625099350000|2021-07-01 00:29:10|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625099370000|2021-07-01 00:29:30|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625099380000|2021-07-01 00:29:40|10688.6|10665.2|10688.7|10665.3|10688.7|10665.3|10688.6|10665.2|0
1625099390000|2021-07-01 00:29:50|10689.1|10665.7|10689.2|10665.8|10689.2|10665.8|10689.1|10665.7|0
1625099400000|2021-07-01 00:30:00|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|0
1625099410000|2021-07-01 00:30:10|10691.1|10667.7|10691.6|10668.2|10691.6|10668.2|10691.1|10667.7|0
1625099430000|2021-07-01 00:30:30|10691.3|10667.9|10689.2|10665.8|10691.4|10668|10689.2|10665.8|0
1625099450000|2021-07-01 00:30:50|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625099460000|2021-07-01 00:31:00|10688.3|10664.9|10688.3|10664.9|10688.5|10665.1|10688.3|10664.9|0
1625099480000|2021-07-01 00:31:20|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625099490000|2021-07-01 00:31:30|10688.3|10664.9|10686.8|10663.4|10688.3|10664.9|10686.8|10663.4|0
1625099530000|2021-07-01 00:32:10|10687.1|10663.7|10687.9|10664.5|10687.9|10664.5|10687.1|10663.7|0
1625099540000|2021-07-01 00:32:20|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|0
1625099550000|2021-07-01 00:32:30|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|0
1625099560000|2021-07-01 00:32:40|10687.8|10664.4|10687.7|10664.3|10687.8|10664.4|10687.7|10664.3|0
1625099580000|2021-07-01 00:33:00|10687.9|10664.5|10688|10664.6|10688.2|10664.8|10687.9|10664.5|0
1625099590000|2021-07-01 00:33:10|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|0
1625099600000|2021-07-01 00:33:20|10688.5|10665.1|10688.7|10665.3|10688.7|10665.3|10688.5|10665.1|0
1625099610000|2021-07-01 00:33:30|10689.1|10665.7|10689.6|10666.2|10689.6|10666.2|10689.1|10665.7|0
1625099620000|2021-07-01 00:33:40|10689.4|10666|10689.4|10666|10689.4|10666|10689.4|10666|0
1625099630000|2021-07-01 00:33:50|10689.5|10666.1|10689.9|10666.5|10689.9|10666.5|10689.5|10666.1|0
1625099650000|2021-07-01 00:34:10|10689.6|10666.2|10689.9|10666.5|10689.9|10666.5|10689.6|10666.2|0
1625099660000|2021-07-01 00:34:20|10689.8|10666.4|10690.3|10666.9|10690.3|10666.9|10689.8|10666.4|0
1625099680000|2021-07-01 00:34:40|10690.6|10667.2|10690.3|10666.9|10690.6|10667.2|10690.3|10666.9|0
1625099690000|2021-07-01 00:34:50|10689.6|10666.2|10689.4|10666|10689.6|10666.2|10689.4|10666|0
1625099700000|2021-07-01 00:35:00|10689.7|10666.3|10689.7|10666.3|10689.9|10666.5|10689.7|10666.3|0
1625099710000|2021-07-01 00:35:10|10689.8|10666.4|10690.3|10666.9|10690.3|10666.9|10689.8|10666.4|0
1625099720000|2021-07-01 00:35:20|10689.6|10666.2|10689.4|10666|10689.6|10666.2|10689.4|10666|0
1625099740000|2021-07-01 00:35:40|10689.7|10666.3|10689.7|10666.3|10689.7|10666.3|10689.7|10666.3|0
1625099760000|2021-07-01 00:36:00|10689.4|10666|10689.4|10666|10689.4|10666|10689.4|10666|0
1625099770000|2021-07-01 00:36:10|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|0
1625099780000|2021-07-01 00:36:20|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625099810000|2021-07-01 00:36:50|10688.6|10665.2|10688.5|10665.1|10688.6|10665.2|10688.5|10665.1|0
1625099820000|2021-07-01 00:37:00|10688.7|10665.3|10689.4|10666|10689.4|10666|10688.7|10665.3|0
1625099830000|2021-07-01 00:37:10|10688.7|10665.3|10688.7|10665.3|10688.7|10665.3|10688.7|10665.3|0
1625099840000|2021-07-01 00:37:20|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625099860000|2021-07-01 00:37:40|10688.3|10664.9|10686.8|10663.4|10688.3|10664.9|10686.8|10663.4|0
1625099870000|2021-07-01 00:37:50|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|0
1625099880000|2021-07-01 00:38:00|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.6|10663.2|0
1625099900000|2021-07-01 00:38:20|10686.7|10663.3|10686.6|10663.2|10686.7|10663.3|10686.6|10663.2|0
1625099910000|2021-07-01 00:38:30|10686.7|10663.3|10686.6|10663.2|10686.8|10663.4|10686.6|10663.2|0
1625099920000|2021-07-01 00:38:40|10685.9|10662.5|10685.9|10662.5|10685.9|10662.5|10685.4|10662|0
1625099940000|2021-07-01 00:39:00|10685.6|10662.2|10685.6|10662.2|10685.6|10662.2|10685.6|10662.2|0
1625099960000|2021-07-01 00:39:20|10685.9|10662.5|10685.9|10662.5|10685.9|10662.5|10685.9|10662.5|0
1625099980000|2021-07-01 00:39:40|10685.7|10662.3|10685.1|10661.7|10685.7|10662.3|10685.1|10661.7|0
1625100010000|2021-07-01 00:40:10|10685.5|10662.1|10686.5|10663.1|10686.5|10663.1|10685.5|10662.1|0
1625100020000|2021-07-01 00:40:20|10686.8|10663.4|10686.5|10663.1|10686.8|10663.4|10686.5|10663.1|0
1625100070000|2021-07-01 00:41:10|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625100080000|2021-07-01 00:41:20|10686.1|10662.7|10685.9|10662.5|10686.1|10662.7|10685.9|10662.5|0
1625100100000|2021-07-01 00:41:40|10685.3|10661.9|10685.3|10661.9|10685.3|10661.9|10685.3|10661.9|0
1625100110000|2021-07-01 00:41:50|10685.1|10661.7|10685.9|10662.5|10685.9|10662.5|10685.1|10661.7|0
1625100130000|2021-07-01 00:42:10|10685.7|10662.3|10685.9|10662.5|10685.9|10662.5|10685.7|10662.3|0
1625100140000|2021-07-01 00:42:20|10685.7|10662.3|10685.9|10662.5|10685.9|10662.5|10685.7|10662.3|0
1625100160000|2021-07-01 00:42:40|10686.1|10662.7|10686.8|10663.4|10686.8|10663.4|10686.1|10662.7|0
1625100170000|2021-07-01 00:42:50|10687.4|10664|10687.7|10664.3|10687.7|10664.3|10687.4|10664|0
1625100180000|2021-07-01 00:43:00|10687.4|10664|10687.1|10663.7|10687.4|10664|10687.1|10663.7|0
1625100190000|2021-07-01 00:43:10|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625100200000|2021-07-01 00:43:20|10686.7|10663.3|10686.8|10663.4|10686.8|10663.4|10686.6|10663.2|0
1625100210000|2021-07-01 00:43:30|10686.7|10663.3|10686.8|10663.4|10686.8|10663.4|10686.7|10663.3|0
1625100230000|2021-07-01 00:43:50|10687.1|10663.7|10687.4|10664|10687.4|10664|10686.8|10663.4|0
1625100240000|2021-07-01 00:44:00|10687.1|10663.7|10687.7|10664.3|10687.7|10664.3|10687.1|10663.7|0
1625100260000|2021-07-01 00:44:20|10688|10664.6|10688.5|10665.1|10688.5|10665.1|10688|10664.6|0
1625100320000|2021-07-01 00:45:20|10688.7|10665.3|10689.4|10666|10689.4|10666|10688.7|10665.3|0
1625100330000|2021-07-01 00:45:30|10689.2|10665.8|10688.5|10665.1|10689.2|10665.8|10688.5|10665.1|0
1625100340000|2021-07-01 00:45:40|10688.8|10665.4|10688.8|10665.4|10688.8|10665.4|10688.8|10665.4|0
1625100350000|2021-07-01 00:45:50|10689.2|10665.8|10688.5|10665.1|10689.4|10666|10688.5|10665.1|0
1625100360000|2021-07-01 00:46:00|10688.3|10664.9|10688.3|10664.9|10688.5|10665.1|10688.3|10664.9|0
1625100370000|2021-07-01 00:46:10|10688.4|10665|10688.3|10664.9|10688.5|10665.1|10688.3|10664.9|0
1625100390000|2021-07-01 00:46:30|10688.1|10664.7|10687.4|10664|10688.1|10664.7|10687.4|10664|0
1625100400000|2021-07-01 00:46:40|10687.8|10664.4|10687.4|10664|10687.8|10664.4|10687.4|10664|0
1625100410000|2021-07-01 00:46:50|10687.8|10664.4|10688|10664.6|10688|10664.6|10687.4|10664|0
1625100420000|2021-07-01 00:47:00|10687.7|10664.3|10687.7|10664.3|10688.3|10664.9|10687.7|10664.3|0
1625100440000|2021-07-01 00:47:20|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|0
1625100450000|2021-07-01 00:47:30|10687.8|10664.4|10688.5|10665.1|10688.5|10665.1|10687.8|10664.4|0
1625100490000|2021-07-01 00:48:10|10688.8|10665.4|10688.8|10665.4|10688.8|10665.4|10688.8|10665.4|0
1625100570000|2021-07-01 00:49:30|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|0
1625100590000|2021-07-01 00:49:50|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625100610000|2021-07-01 00:50:10|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625100700000|2021-07-01 00:51:40|10687|10663.6|10686.8|10663.4|10687|10663.6|10686.8|10663.4|0
1625100720000|2021-07-01 00:52:00|10687.4|10664|10688.3|10664.9|10688.3|10664.9|10687.4|10664|0
1625100730000|2021-07-01 00:52:10|10688.5|10665.1|10688.8|10665.4|10688.8|10665.4|10688.5|10665.1|0
1625100750000|2021-07-01 00:52:30|10689.2|10665.8|10688.8|10665.4|10689.2|10665.8|10688.8|10665.4|0
1625100760000|2021-07-01 00:52:40|10688.6|10665.2|10688.8|10665.4|10688.8|10665.4|10688.6|10665.2|0
1625100770000|2021-07-01 00:52:50|10688.6|10665.2|10689|10665.6|10689.2|10665.8|10688.6|10665.2|0
1625100780000|2021-07-01 00:53:00|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|0
1625100830000|2021-07-01 00:53:50|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625100860000|2021-07-01 00:54:20|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|0
1625100870000|2021-07-01 00:54:30|10687.7|10664.3|10687|10663.6|10687.7|10664.3|10687|10663.6|0
1625100880000|2021-07-01 00:54:40|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625100890000|2021-07-01 00:54:50|10687|10663.6|10685.5|10662.1|10687|10663.6|10685.5|10662.1|0
1625100900000|2021-07-01 00:55:00|10685.8|10662.4|10686.7|10663.3|10686.7|10663.3|10685.8|10662.4|0
1625100910000|2021-07-01 00:55:10|10686.4|10663|10686.4|10663|10686.4|10663|10686.4|10663|0
1625100920000|2021-07-01 00:55:20|10686.2|10662.8|10686.1|10662.7|10686.4|10663|10686.1|10662.7|0
1625100930000|2021-07-01 00:55:30|10686.8|10663.4|10686.9|10663.5|10687|10663.6|10686.8|10663.4|0
1625100940000|2021-07-01 00:55:40|10686.8|10663.4|10687.3|10663.9|10687.7|10664.3|10686.8|10663.4|0
1625100980000|2021-07-01 00:56:20|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|0
1625101000000|2021-07-01 00:56:40|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625101010000|2021-07-01 00:56:50|10687.1|10663.7|10687.7|10664.3|10687.7|10664.3|10687.1|10663.7|0
1625101070000|2021-07-01 00:57:50|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|0
1625101130000|2021-07-01 00:58:50|10687.2|10663.8|10687|10663.6|10687.2|10663.8|10687|10663.6|0
1625101140000|2021-07-01 00:59:00|10687.1|10663.7|10687.5|10664.1|10687.5|10664.1|10687.1|10663.7|0
1625101160000|2021-07-01 00:59:20|10687.2|10663.8|10687|10663.6|10687.2|10663.8|10687|10663.6|0
1625101170000|2021-07-01 00:59:30|10687.1|10663.7|10687.5|10664.1|10687.5|10664.1|10687.1|10663.7|0
1625101200000|2021-07-01 01:00:00|10687.9|10664.5|10688.7|10665.3|10688.7|10665.3|10687.9|10664.5|0
1625101230000|2021-07-01 01:00:30|10688.4|10665|10688.4|10665|10688.4|10665|10688.4|10665|0
1625101240000|2021-07-01 01:00:40|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|0
1625101260000|2021-07-01 01:01:00|10687.9|10664.5|10687|10663.6|10687.9|10664.5|10687|10663.6|0
1625101280000|2021-07-01 01:01:20|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625101320000|2021-07-01 01:02:00|10687|10663.6|10687|10663.6|10687|10663.6|10686.8|10663.4|0
1625101350000|2021-07-01 01:02:30|10686.8|10663.4|10687|10663.6|10687|10663.6|10686.8|10663.4|0
1625101360000|2021-07-01 01:02:40|10687.2|10663.8|10687.2|10663.8|10687.5|10664.1|10687.1|10663.7|0
1625101370000|2021-07-01 01:02:50|10687.5|10664.1|10687.3|10663.9|10687.5|10664.1|10687.3|10663.9|0
1625101380000|2021-07-01 01:03:00|10687|10663.6|10687.7|10664.3|10687.7|10664.3|10687|10663.6|0
1625101390000|2021-07-01 01:03:10|10687.9|10664.5|10688.5|10665.1|10688.5|10665.1|10687.9|10664.5|0
1625101400000|2021-07-01 01:03:20|10688.2|10664.8|10688.5|10665.1|10688.5|10665.1|10688.2|10664.8|0
1625101430000|2021-07-01 01:03:50|10688.7|10665.3|10689.1|10665.7|10689.1|10665.7|10688.7|10665.3|0
1625101440000|2021-07-01 01:04:00|10688.8|10665.4|10689.1|10665.7|10689.2|10665.8|10688.8|10665.4|0
1625101450000|2021-07-01 01:04:10|10689.4|10666|10690.3|10666.9|10690.3|10666.9|10689.4|10666|0
1625101470000|2021-07-01 01:04:30|10690|10666.6|10690|10666.6|10690|10666.6|10690|10666.6|0
1625101480000|2021-07-01 01:04:40|10689.4|10666|10689.4|10666|10689.4|10666|10689.4|10666|0
1625101490000|2021-07-01 01:04:50|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|0
1625101500000|2021-07-01 01:05:00|10689|10665.6|10688.4|10665|10689.1|10665.7|10688.2|10664.8|0
1625101530000|2021-07-01 01:05:30|10688.7|10665.3|10688.4|10665|10688.7|10665.3|10688.4|10665|0
1625101540000|2021-07-01 01:05:40|10688.6|10665.2|10689|10665.6|10689|10665.6|10688.6|10665.2|0
1625101550000|2021-07-01 01:05:50|10688.7|10665.3|10688.4|10665|10688.8|10665.4|10688.4|10665|0
1625101610000|2021-07-01 01:06:50|10688.7|10665.3|10688.6|10665.2|10688.7|10665.3|10688.1|10664.7|0
1625101620000|2021-07-01 01:07:00|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625101670000|2021-07-01 01:07:50|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|0
1625101690000|2021-07-01 01:08:10|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|0
1625101700000|2021-07-01 01:08:20|10689|10665.6|10689|10665.6|10689.1|10665.7|10689|10665.6|0
1625101710000|2021-07-01 01:08:30|10688.7|10665.3|10688.6|10665.2|10688.7|10665.3|10688.4|10665|0
1625101720000|2021-07-01 01:08:40|10688.4|10665|10688.4|10665|10688.6|10665.2|10688.4|10665|0
1625101750000|2021-07-01 01:09:10|10688.1|10664.7|10688.4|10665|10688.7|10665.3|10688.1|10664.7|0
1625101770000|2021-07-01 01:09:30|10688.1|10664.7|10688.4|10665|10688.4|10665|10688.1|10664.7|0
1625101790000|2021-07-01 01:09:50|10688.3|10664.9|10687.9|10664.5|10688.3|10664.9|10687.9|10664.5|0
1625101820000|2021-07-01 01:10:20|10688.1|10664.7|10687.4|10664|10688.1|10664.7|10687.4|10664|0
1625101830000|2021-07-01 01:10:30|10687.1|10663.7|10686.6|10663.2|10687.1|10663.7|10686.6|10663.2|0
1625101860000|2021-07-01 01:11:00|10686.8|10663.4|10687.4|10664|10687.4|10664|10686.8|10663.4|0
1625101910000|2021-07-01 01:11:50|10688.1|10664.7|10688.3|10664.9|10688.3|10664.9|10688.1|10664.7|0
1625101920000|2021-07-01 01:12:00|10688.1|10664.7|10688.1|10664.7|10688.3|10664.9|10688.1|10664.7|0
1625101960000|2021-07-01 01:12:40|10688.2|10664.8|10688.1|10664.7|10688.3|10664.9|10688.1|10664.7|0
1625101970000|2021-07-01 01:12:50|10688.2|10664.8|10688.8|10665.4|10688.8|10665.4|10688.1|10664.7|0
1625101980000|2021-07-01 01:13:00|10688.7|10665.3|10688.7|10665.3|10688.7|10665.3|10688.7|10665.3|0
1625102010000|2021-07-01 01:13:30|10689|10665.6|10688.7|10665.3|10689.3|10665.9|10688.7|10665.3|0
1625102020000|2021-07-01 01:13:40|10689|10665.6|10689.2|10665.8|10689.2|10665.8|10688.7|10665.3|0
1625102030000|2021-07-01 01:13:50|10689.3|10665.9|10689.5|10666.1|10689.5|10666.1|10689.1|10665.7|0
1625102100000|2021-07-01 01:15:00|10689.6|10666.2|10688.1|10664.7|10689.6|10666.2|10688.1|10664.7|0
1625102110000|2021-07-01 01:15:10|10688.3|10664.9|10688.2|10664.8|10688.3|10664.9|10688.1|10664.7|0
1625102120000|2021-07-01 01:15:20|10688.1|10664.7|10688.1|10664.7|10688.3|10664.9|10688.1|10664.7|0
1625102130000|2021-07-01 01:15:30|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625102140000|2021-07-01 01:15:40|10686.8|10663.4|10687.2|10663.8|10687.9|10664.5|10686.6|10663.2|0
1625102150000|2021-07-01 01:15:50|10687.4|10664|10687.8|10664.4|10687.8|10664.4|10687.4|10664|0
1625102180000|2021-07-01 01:16:20|10687.5|10664.1|10687.5|10664.1|10687.5|10664.1|10687.5|10664.1|0
1625102190000|2021-07-01 01:16:30|10687.2|10663.8|10686.6|10663.2|10687.2|10663.8|10686.6|10663.2|0
1625102200000|2021-07-01 01:16:40|10686.8|10663.4|10687.4|10664|10687.4|10664|10686.8|10663.4|0
1625102210000|2021-07-01 01:16:50|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625102220000|2021-07-01 01:17:00|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|0
1625102240000|2021-07-01 01:17:20|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625102280000|2021-07-01 01:18:00|10688.1|10664.7|10687.8|10664.4|10688.1|10664.7|10687.8|10664.4|0
1625102300000|2021-07-01 01:18:20|10688.1|10664.7|10688.3|10664.9|10688.3|10664.9|10687.9|10664.5|0
1625102310000|2021-07-01 01:18:30|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625102320000|2021-07-01 01:18:40|10689.2|10665.8|10689.2|10665.8|10689.4|10666|10688.5|10665.1|0
1625102330000|2021-07-01 01:18:50|10688.8|10665.4|10689.8|10666.4|10689.8|10666.4|10688.8|10665.4|0
1625102340000|2021-07-01 01:19:00|10690|10666.6|10690|10666.6|10690|10666.6|10690|10666.6|0
1625102400000|2021-07-01 01:20:00|10689.8|10666.4|10690|10666.6|10690|10666.6|10689.8|10666.4|0
1625102410000|2021-07-01 01:20:10|10689.8|10666.4|10690|10666.6|10690|10666.6|10689.8|10666.4|0
1625102530000|2021-07-01 01:22:10|10690.3|10666.9|10690.3|10666.9|10690.3|10666.9|10690.3|10666.9|0
1625102580000|2021-07-01 01:23:00|10689.9|10666.5|10688.8|10665.4|10689.9|10666.5|10688.8|10665.4|0
1625102590000|2021-07-01 01:23:10|10688.5|10665.1|10688.8|10665.4|10688.8|10665.4|10688.5|10665.1|0
1625102600000|2021-07-01 01:23:20|10688.2|10664.8|10687.9|10664.5|10688.2|10664.8|10687.9|10664.5|0
1625102610000|2021-07-01 01:23:30|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625102640000|2021-07-01 01:24:00|10688.2|10664.8|10688.5|10665.1|10688.5|10665.1|10688.2|10664.8|0
1625102650000|2021-07-01 01:24:10|10688.7|10665.3|10688.7|10665.3|10688.7|10665.3|10688.7|10665.3|0
1625102670000|2021-07-01 01:24:30|10688.6|10665.2|10688.5|10665.1|10688.6|10665.2|10688.5|10665.1|0
1625102720000|2021-07-01 01:25:20|10688.2|10664.8|10687.7|10664.3|10688.2|10664.8|10687.7|10664.3|0
1625102740000|2021-07-01 01:25:40|10687.5|10664.1|10687.4|10664|10687.7|10664.3|10687.4|10664|0
1625102750000|2021-07-01 01:25:50|10687.2|10663.8|10687.4|10664|10687.4|10664|10687.2|10663.8|0
1625102760000|2021-07-01 01:26:00|10687.2|10663.8|10687.4|10664|10687.4|10664|10687.2|10663.8|0
1625102790000|2021-07-01 01:26:30|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625102800000|2021-07-01 01:26:40|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625102810000|2021-07-01 01:26:50|10687.7|10664.3|10688|10664.6|10688|10664.6|10687.7|10664.3|0
1625102820000|2021-07-01 01:27:00|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625102830000|2021-07-01 01:27:10|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625102870000|2021-07-01 01:27:50|10687.7|10664.3|10688|10664.6|10688|10664.6|10687.4|10664|0
1625102880000|2021-07-01 01:28:00|10687.7|10664.3|10688.1|10664.7|10688.1|10664.7|10687.4|10664|0
1625102890000|2021-07-01 01:28:10|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625102930000|2021-07-01 01:28:50|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|0
1625102940000|2021-07-01 01:29:00|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625102950000|2021-07-01 01:29:10|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625102960000|2021-07-01 01:29:20|10687.7|10664.3|10687.4|10664|10687.7|10664.3|10687.4|10664|0
1625103000000|2021-07-01 01:30:00|10688.1|10664.7|10688.3|10664.9|10688.3|10664.9|10688.1|10664.7|0
1625103010000|2021-07-01 01:30:10|10689|10665.6|10689|10665.6|10689.2|10665.8|10689|10665.6|0
1625103020000|2021-07-01 01:30:20|10689.2|10665.8|10688.3|10664.9|10689.2|10665.8|10688.3|10664.9|0
1625103040000|2021-07-01 01:30:40|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625103070000|2021-07-01 01:31:10|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625103090000|2021-07-01 01:31:30|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|0
1625103100000|2021-07-01 01:31:40|10687.5|10664.1|10687.3|10663.9|10687.5|10664.1|10687.3|10663.9|0
1625103160000|2021-07-01 01:32:40|10687.6|10664.2|10687.3|10663.9|10687.9|10664.5|10687.3|10663.9|0
1625103180000|2021-07-01 01:33:00|10687.6|10664.2|10687.8|10664.4|10687.8|10664.4|10687.5|10664.1|0
1625103210000|2021-07-01 01:33:30|10687.5|10664.1|10687.5|10664.1|10687.5|10664.1|10687.5|10664.1|0
1625103230000|2021-07-01 01:33:50|10687.3|10663.9|10687.5|10664.1|10687.5|10664.1|10687.3|10663.9|0
1625103240000|2021-07-01 01:34:00|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|0
1625103260000|2021-07-01 01:34:20|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|0
1625103290000|2021-07-01 01:34:50|10686.4|10663|10686.4|10663|10686.4|10663|10686.4|10663|0
1625103300000|2021-07-01 01:35:00|10685.7|10662.3|10686.1|10662.7|10686.1|10662.7|10685.7|10662.3|0
1625103320000|2021-07-01 01:35:20|10685.7|10662.3|10686.1|10662.7|10686.1|10662.7|10685.7|10662.3|0
1625103330000|2021-07-01 01:35:30|10686.4|10663|10686.9|10663.5|10686.9|10663.5|10686.4|10663|0
1625103340000|2021-07-01 01:35:40|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|10686.3|10662.9|0
1625103350000|2021-07-01 01:35:50|10686.3|10662.9|10686.1|10662.7|10686.3|10662.9|10686.1|10662.7|0
1625103360000|2021-07-01 01:36:00|10686.3|10662.9|10686.3|10662.9|10686.3|10662.9|10686.2|10662.8|0
1625103370000|2021-07-01 01:36:10|10686.1|10662.7|10686.1|10662.7|10686.1|10662.7|10686.1|10662.7|0
1625103380000|2021-07-01 01:36:20|10686.3|10662.9|10686.1|10662.7|10686.3|10662.9|10686.1|10662.7|0
1625103390000|2021-07-01 01:36:30|10686.3|10662.9|10686.3|10662.9|10686.3|10662.9|10686.3|10662.9|0
1625103400000|2021-07-01 01:36:40|10686.2|10662.8|10685.4|10662|10686.2|10662.8|10685.4|10662|0
1625103430000|2021-07-01 01:37:10|10685.1|10661.7|10685.4|10662|10685.4|10662|10684.8|10661.4|0
1625103460000|2021-07-01 01:37:40|10686.1|10662.7|10686.1|10662.7|10686.1|10662.7|10686.1|10662.7|0
1625103470000|2021-07-01 01:37:50|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|0
1625103480000|2021-07-01 01:38:00|10686.6|10663.2|10686.3|10662.9|10686.6|10663.2|10686.3|10662.9|0
1625103490000|2021-07-01 01:38:10|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625103500000|2021-07-01 01:38:20|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625103510000|2021-07-01 01:38:30|10686.1|10662.7|10686.2|10662.8|10686.5|10663.1|10685.8|10662.4|0
1625103520000|2021-07-01 01:38:40|10686.5|10663.1|10686.5|10663.1|10686.5|10663.1|10686.2|10662.8|0
1625103530000|2021-07-01 01:38:50|10686.6|10663.2|10686.4|10663|10686.6|10663.2|10686.3|10662.9|0
1625103540000|2021-07-01 01:39:00|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|0
1625103570000|2021-07-01 01:39:30|10686.6|10663.2|10686.7|10663.3|10686.7|10663.3|10686.5|10663.1|0
1625103630000|2021-07-01 01:40:30|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625103640000|2021-07-01 01:40:40|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.5|10664.1|0
1625103650000|2021-07-01 01:40:50|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|0
1625103700000|2021-07-01 01:41:40|10687.6|10664.2|10687.4|10664|10687.6|10664.2|10687.4|10664|0
1625103760000|2021-07-01 01:42:40|10687|10663.6|10687.4|10664|10687.4|10664|10687|10663.6|0
1625103770000|2021-07-01 01:42:50|10687|10663.6|10687.4|10664|10687.4|10664|10687|10663.6|0
1625103780000|2021-07-01 01:43:00|10687|10663.6|10687|10663.6|10687.4|10664|10687|10663.6|0
1625103790000|2021-07-01 01:43:10|10687.4|10664|10687|10663.6|10687.4|10664|10687|10663.6|0
1625103810000|2021-07-01 01:43:30|10687.1|10663.7|10687|10663.6|10687.1|10663.7|10687|10663.6|0
1625103820000|2021-07-01 01:43:40|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|0
1625103830000|2021-07-01 01:43:50|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625103840000|2021-07-01 01:44:00|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625103850000|2021-07-01 01:44:10|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625103870000|2021-07-01 01:44:30|10687.6|10664.2|10688.2|10664.8|10688.2|10664.8|10687.6|10664.2|0
1625103880000|2021-07-01 01:44:40|10687.6|10664.2|10688.2|10664.8|10688.2|10664.8|10687.6|10664.2|0
1625103890000|2021-07-01 01:44:50|10687.6|10664.2|10687.6|10664.2|10688.2|10664.8|10687.6|10664.2|0
1625103900000|2021-07-01 01:45:00|10687.4|10664|10687.4|10664|10687.4|10664|10687|10663.6|0
1625103910000|2021-07-01 01:45:10|10686.7|10663.3|10686.9|10663.5|10686.9|10663.5|10686.7|10663.3|0
1625103940000|2021-07-01 01:45:40|10686.7|10663.3|10686.4|10663|10686.8|10663.4|10686.1|10662.7|0
1625103950000|2021-07-01 01:45:50|10686.7|10663.3|10686.1|10662.7|10686.7|10663.3|10686.1|10662.7|0
1625103960000|2021-07-01 01:46:00|10686.4|10663|10686.4|10663|10686.4|10663|10686.4|10663|0
1625103970000|2021-07-01 01:46:10|10686.1|10662.7|10685.8|10662.4|10686.1|10662.7|10685.8|10662.4|0
1625103980000|2021-07-01 01:46:20|10686.1|10662.7|10686.1|10662.7|10686.1|10662.7|10686.1|10662.7|0
1625104040000|2021-07-01 01:47:20|10685.8|10662.4|10685.8|10662.4|10685.8|10662.4|10685.8|10662.4|0
1625104050000|2021-07-01 01:47:30|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|0
1625104060000|2021-07-01 01:47:40|10684.5|10661.1|10683.5|10660.1|10684.5|10661.1|10683.5|10660.1|0
1625104070000|2021-07-01 01:47:50|10683.2|10659.8|10684.1|10660.7|10684.1|10660.7|10682.9|10659.5|0
1625104090000|2021-07-01 01:48:10|10683.5|10660.1|10683.8|10660.4|10683.8|10660.4|10683.5|10660.1|0
1625104110000|2021-07-01 01:48:30|10684.1|10660.7|10684.3|10660.9|10684.3|10660.9|10684.1|10660.7|0
1625104120000|2021-07-01 01:48:40|10684.6|10661.2|10684.6|10661.2|10684.6|10661.2|10684.6|10661.2|0
1625104160000|2021-07-01 01:49:20|10684.9|10661.5|10685.2|10661.8|10685.8|10662.4|10684.9|10661.5|0
1625104170000|2021-07-01 01:49:30|10685.5|10662.1|10685.2|10661.8|10685.5|10662.1|10685.2|10661.8|0
1625104200000|2021-07-01 01:50:00|10685.4|10662|10686.3|10662.9|10686.3|10662.9|10685.4|10662|0
1625104210000|2021-07-01 01:50:10|10686.4|10663|10686.3|10662.9|10686.5|10663.1|10686.3|10662.9|0
1625104220000|2021-07-01 01:50:20|10686.9|10663.5|10686.3|10662.9|10686.9|10663.5|10686.3|10662.9|0
1625104230000|2021-07-01 01:50:30|10686.6|10663.2|10686.9|10663.5|10686.9|10663.5|10686.6|10663.2|0
1625104240000|2021-07-01 01:50:40|10686.6|10663.2|10686.6|10663.2|10687.1|10663.7|10686.6|10663.2|0
1625104250000|2021-07-01 01:50:50|10686.9|10663.5|10686.6|10663.2|10687.1|10663.7|10686.3|10662.9|0
1625104260000|2021-07-01 01:51:00|10686.3|10662.9|10686.6|10663.2|10686.6|10663.2|10686.3|10662.9|0
1625104280000|2021-07-01 01:51:20|10686.9|10663.5|10686.6|10663.2|10686.9|10663.5|10686.6|10663.2|0
1625104300000|2021-07-01 01:51:40|10686.9|10663.5|10686.6|10663.2|10686.9|10663.5|10686.6|10663.2|0
1625104310000|2021-07-01 01:51:50|10686.9|10663.5|10686.3|10662.9|10686.9|10663.5|10686.3|10662.9|0
1625104320000|2021-07-01 01:52:00|10686.9|10663.5|10687.1|10663.7|10687.1|10663.7|10686.9|10663.5|0
1625104330000|2021-07-01 01:52:10|10686.5|10663.1|10687.1|10663.7|10687.1|10663.7|10686.5|10663.1|0
1625104340000|2021-07-01 01:52:20|10686.5|10663.1|10686.8|10663.4|10686.8|10663.4|10686.5|10663.1|0
1625104350000|2021-07-01 01:52:30|10687.1|10663.7|10686.8|10663.4|10687.1|10663.7|10686.8|10663.4|0
1625104370000|2021-07-01 01:52:50|10686.6|10663.2|10686.3|10662.9|10686.6|10663.2|10686.3|10662.9|0
1625104380000|2021-07-01 01:53:00|10685.6|10662.2|10685.4|10662|10685.6|10662.2|10685.4|10662|0
1625104390000|2021-07-01 01:53:10|10685.5|10662.1|10686.3|10662.9|10686.3|10662.9|10685.5|10662.1|0
1625104420000|2021-07-01 01:53:40|10685.6|10662.2|10685.6|10662.2|10685.6|10662.2|10685.6|10662.2|0
1625104430000|2021-07-01 01:53:50|10686.3|10662.9|10686.5|10663.1|10686.5|10663.1|10686.3|10662.9|0
1625104440000|2021-07-01 01:54:00|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625104450000|2021-07-01 01:54:10|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10686.8|10663.4|0
1625104460000|2021-07-01 01:54:20|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625104490000|2021-07-01 01:54:50|10687.1|10663.7|10686.5|10663.1|10687.1|10663.7|10686.5|10663.1|0
1625104540000|2021-07-01 01:55:40|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625104550000|2021-07-01 01:55:50|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|0
1625104560000|2021-07-01 01:56:00|10686.8|10663.4|10687.4|10664|10687.4|10664|10686.8|10663.4|0
1625104590000|2021-07-01 01:56:30|10688|10664.6|10688|10664.6|10688.2|10664.8|10688|10664.6|0
1625104640000|2021-07-01 01:57:20|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|0
1625104720000|2021-07-01 01:58:40|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625104730000|2021-07-01 01:58:50|10687.6|10664.2|10687.4|10664|10687.6|10664.2|10687.4|10664|0
1625104740000|2021-07-01 01:59:00|10687.5|10664.1|10687.4|10664|10687.6|10664.2|10687.4|10664|0
1625104760000|2021-07-01 01:59:20|10687.7|10664.3|10687.7|10664.3|10688|10664.6|10687.7|10664.3|0
1625104770000|2021-07-01 01:59:30|10688|10664.6|10688|10664.6|10688.1|10664.7|10688|10664.6|0
1625104790000|2021-07-01 01:59:50|10687.4|10664|10688.2|10664.8|10688.2|10664.8|10687.4|10664|0
1625104800000|2021-07-01 02:00:00|10688|10664.6|10688.1|10664.7|10688.2|10664.8|10688|10664.6|0
1625104810000|2021-07-01 02:00:10|10688|10664.6|10688.3|10664.9|10688.7|10665.3|10688|10664.6|0
1625104820000|2021-07-01 02:00:20|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625104830000|2021-07-01 02:00:30|10687.9|10664.5|10687.8|10664.4|10688|10664.6|10687.8|10664.4|0
1625104850000|2021-07-01 02:00:50|10688|10664.6|10688|10664.6|10688|10664.6|10687.8|10664.4|0
1625104860000|2021-07-01 02:01:00|10687.9|10664.5|10688|10664.6|10688|10664.6|10687.9|10664.5|0
1625104880000|2021-07-01 02:01:20|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625104900000|2021-07-01 02:01:40|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625104910000|2021-07-01 02:01:50|10688.3|10664.9|10688.5|10665.1|10688.5|10665.1|10688.3|10664.9|0
1625104920000|2021-07-01 02:02:00|10688.4|10665|10688.5|10665.1|10688.5|10665.1|10688.4|10665|0
1625104950000|2021-07-01 02:02:30|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625104960000|2021-07-01 02:02:40|10688.7|10665.3|10688|10664.6|10688.7|10665.3|10688|10664.6|0
1625104970000|2021-07-01 02:02:50|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625104980000|2021-07-01 02:03:00|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|0
1625105000000|2021-07-01 02:03:20|10688|10664.6|10687.4|10664|10688|10664.6|10687.4|10664|0
1625105030000|2021-07-01 02:03:50|10687.7|10664.3|10687.7|10664.3|10688|10664.6|10687.7|10664.3|0
1625105050000|2021-07-01 02:04:10|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625105070000|2021-07-01 02:04:30|10688.3|10664.9|10688.3|10664.9|10688.4|10665|10688.3|10664.9|0
1625105100000|2021-07-01 02:05:00|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625105140000|2021-07-01 02:05:40|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625105170000|2021-07-01 02:06:10|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625105200000|2021-07-01 02:06:40|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625105240000|2021-07-01 02:07:20|10688.1|10664.7|10687.8|10664.4|10688.1|10664.7|10687.8|10664.4|0
1625105250000|2021-07-01 02:07:30|10688.1|10664.7|10687.6|10664.2|10688.1|10664.7|10687.6|10664.2|0
1625105320000|2021-07-01 02:08:40|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625105330000|2021-07-01 02:08:50|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|0
1625105400000|2021-07-01 02:10:00|10686.9|10663.5|10687.2|10663.8|10687.2|10663.8|10686.9|10663.5|0
1625105420000|2021-07-01 02:10:20|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|0
1625105430000|2021-07-01 02:10:30|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|0
1625105450000|2021-07-01 02:10:50|10687.7|10664.3|10687.8|10664.4|10687.8|10664.4|10687.6|10664.2|0
1625105460000|2021-07-01 02:11:00|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|0
1625105470000|2021-07-01 02:11:10|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.6|10664.2|0
1625105480000|2021-07-01 02:11:20|10688.1|10664.7|10688.4|10665|10688.4|10665|10688.1|10664.7|0
1625105490000|2021-07-01 02:11:30|10688.1|10664.7|10687.9|10664.5|10688.1|10664.7|10687.9|10664.5|0
1625105500000|2021-07-01 02:11:40|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|10688|10664.6|0
1625105510000|2021-07-01 02:11:50|10688.4|10665|10688.1|10664.7|10688.4|10665|10688.1|10664.7|0
1625105520000|2021-07-01 02:12:00|10688.4|10665|10689.1|10665.7|10689.1|10665.7|10688.4|10665|0
1625105540000|2021-07-01 02:12:20|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625105550000|2021-07-01 02:12:30|10689|10665.6|10688.3|10664.9|10689|10665.6|10688.2|10664.8|0
1625105560000|2021-07-01 02:12:40|10688.2|10664.8|10688.2|10664.8|10688.3|10664.9|10688.2|10664.8|0
1625105570000|2021-07-01 02:12:50|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625105580000|2021-07-01 02:13:00|10688.2|10664.8|10688.6|10665.2|10688.6|10665.2|10688.2|10664.8|0
1625105610000|2021-07-01 02:13:30|10688.9|10665.5|10688.2|10664.8|10688.9|10665.5|10688.2|10664.8|0
1625105620000|2021-07-01 02:13:40|10688.6|10665.2|10688.6|10665.2|10688.9|10665.5|10688.6|10665.2|0
1625105630000|2021-07-01 02:13:50|10688.9|10665.5|10688.6|10665.2|10688.9|10665.5|10688.6|10665.2|0
1625105640000|2021-07-01 02:14:00|10688.9|10665.5|10688.6|10665.2|10688.9|10665.5|10688.2|10664.8|0
1625105660000|2021-07-01 02:14:20|10688.9|10665.5|10688.6|10665.2|10688.9|10665.5|10688.6|10665.2|0
1625105670000|2021-07-01 02:14:30|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625105680000|2021-07-01 02:14:40|10688.6|10665.2|10688.9|10665.5|10688.9|10665.5|10688.6|10665.2|0
1625105690000|2021-07-01 02:14:50|10688.2|10664.8|10688.2|10664.8|10688.9|10665.5|10688.2|10664.8|0
1625105700000|2021-07-01 02:15:00|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625105710000|2021-07-01 02:15:10|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|0
1625105720000|2021-07-01 02:15:20|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.5|10664.1|0
1625105730000|2021-07-01 02:15:30|10687.6|10664.2|10687.4|10664|10687.7|10664.3|10687.4|10664|0
1625105750000|2021-07-01 02:15:50|10687.5|10664.1|10687.6|10664.2|10687.6|10664.2|10687.5|10664.1|0
1625105760000|2021-07-01 02:16:00|10688.2|10664.8|10687.9|10664.5|10688.2|10664.8|10687.9|10664.5|0
1625105770000|2021-07-01 02:16:10|10687.6|10664.2|10687.9|10664.5|10687.9|10664.5|10687.6|10664.2|0
1625105780000|2021-07-01 02:16:20|10687.6|10664.2|10687.5|10664.1|10687.6|10664.2|10687.4|10664|0
1625105790000|2021-07-01 02:16:30|10687.6|10664.2|10687.4|10664|10687.6|10664.2|10687.4|10664|0
1625105810000|2021-07-01 02:16:50|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.4|10664|0
1625105820000|2021-07-01 02:17:00|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|0
1625105830000|2021-07-01 02:17:10|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|0
1625105840000|2021-07-01 02:17:20|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|0
1625105850000|2021-07-01 02:17:30|10687.9|10664.5|10687.9|10664.5|10688.2|10664.8|10687.9|10664.5|0
1625105860000|2021-07-01 02:17:40|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|0
1625105910000|2021-07-01 02:18:30|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|0
1625105930000|2021-07-01 02:18:50|10687.7|10664.3|10687.7|10664.3|10687.9|10664.5|10687.7|10664.3|0
1625105940000|2021-07-01 02:19:00|10687.4|10664|10687.4|10664|10687.4|10664|10687.4|10664|0
1625105950000|2021-07-01 02:19:10|10687.5|10664.1|10687.6|10664.2|10687.6|10664.2|10687.4|10664|0
1625105980000|2021-07-01 02:19:40|10687.5|10664.1|10687.6|10664.2|10687.6|10664.2|10687.5|10664.1|0
1625105990000|2021-07-01 02:19:50|10687.5|10664.1|10687.5|10664.1|10687.5|10664.1|10687.5|10664.1|0
1625106000000|2021-07-01 02:20:00|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|0
1625106030000|2021-07-01 02:20:30|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|10687.9|10664.5|0
1625106060000|2021-07-01 02:21:00|10687.6|10664.2|10687.6|10664.2|10687.9|10664.5|10687.6|10664.2|0
1625106090000|2021-07-01 02:21:30|10687.9|10664.5|10688.4|10665|10688.4|10665|10687.9|10664.5|0
1625106100000|2021-07-01 02:21:40|10688.2|10664.8|10687.9|10664.5|10688.2|10664.8|10687.9|10664.5|0
1625106170000|2021-07-01 02:22:50|10688.2|10664.8|10687.9|10664.5|10688.2|10664.8|10687.9|10664.5|0
1625106220000|2021-07-01 02:23:40|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|0
1625106260000|2021-07-01 02:24:20|10688.4|10665|10688.8|10665.4|10689.1|10665.7|10688.4|10665|0
1625106270000|2021-07-01 02:24:30|10688.4|10665|10688.4|10665|10688.4|10665|10688.3|10664.9|0
1625106310000|2021-07-01 02:25:10|10688.8|10665.4|10687.9|10664.5|10689.1|10665.7|10687.6|10664.2|0
1625106320000|2021-07-01 02:25:20|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|0
1625106350000|2021-07-01 02:25:50|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625106440000|2021-07-01 02:27:20|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625106450000|2021-07-01 02:27:30|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625106470000|2021-07-01 02:27:50|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625106480000|2021-07-01 02:28:00|10688|10664.6|10688|10664.6|10688|10664.6|10687.8|10664.4|0
1625106490000|2021-07-01 02:28:10|10687.8|10664.4|10688|10664.6|10688|10664.6|10687.8|10664.4|0
1625106500000|2021-07-01 02:28:20|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625106530000|2021-07-01 02:28:50|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625106550000|2021-07-01 02:29:10|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625106580000|2021-07-01 02:29:40|10688|10664.6|10688.3|10664.9|10688.3|10664.9|10688|10664.6|0
1625106590000|2021-07-01 02:29:50|10688|10664.6|10688.9|10665.5|10688.9|10665.5|10688|10664.6|0
1625106630000|2021-07-01 02:30:30|10688.6|10665.2|10688.2|10664.8|10688.6|10665.2|10688|10664.6|0
1625106640000|2021-07-01 02:30:40|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625106660000|2021-07-01 02:31:00|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625106690000|2021-07-01 02:31:30|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625106710000|2021-07-01 02:31:50|10687.8|10664.4|10687.8|10664.4|10688|10664.6|10687.8|10664.4|0
1625106750000|2021-07-01 02:32:30|10687.6|10664.2|10686.9|10663.5|10687.6|10664.2|10686.9|10663.5|0
1625106800000|2021-07-01 02:33:20|10687.6|10664.2|10687.8|10664.4|10687.8|10664.4|10687.4|10664|0
1625106810000|2021-07-01 02:33:30|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|0
1625106820000|2021-07-01 02:33:40|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625106840000|2021-07-01 02:34:00|10687.7|10664.3|10687.2|10663.8|10687.7|10664.3|10687.2|10663.8|0
1625106850000|2021-07-01 02:34:10|10687.4|10664|10687.8|10664.4|10687.8|10664.4|10687.2|10663.8|0
1625106890000|2021-07-01 02:34:50|10688|10664.6|10688.6|10665.2|10688.6|10665.2|10688|10664.6|0
1625106900000|2021-07-01 02:35:00|10688.3|10664.9|10688.1|10664.7|10688.3|10664.9|10687.8|10664.4|0
1625106930000|2021-07-01 02:35:30|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625106940000|2021-07-01 02:35:40|10688|10664.6|10688|10664.6|10688.6|10665.2|10688|10664.6|0
1625106950000|2021-07-01 02:35:50|10688.3|10664.9|10688.2|10664.8|10688.3|10664.9|10688.1|10664.7|0
1625106960000|2021-07-01 02:36:00|10688.1|10664.7|10688.3|10664.9|10688.6|10665.2|10688.1|10664.7|0
1625106980000|2021-07-01 02:36:20|10688.6|10665.2|10689.5|10666.1|10689.5|10666.1|10688.6|10665.2|0
1625106990000|2021-07-01 02:36:30|10689.2|10665.8|10689.3|10665.9|10689.3|10665.9|10689|10665.6|0
1625107000000|2021-07-01 02:36:40|10689|10665.6|10689.5|10666.1|10689.5|10666.1|10689|10665.6|0
1625107040000|2021-07-01 02:37:20|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625107050000|2021-07-01 02:37:30|10689.2|10665.8|10688.9|10665.5|10689.5|10666.1|10688.9|10665.5|0
1625107090000|2021-07-01 02:38:10|10689.2|10665.8|10688.9|10665.5|10689.5|10666.1|10688.9|10665.5|0
1625107100000|2021-07-01 02:38:20|10689.2|10665.8|10688.9|10665.5|10689.5|10666.1|10688.9|10665.5|0
1625107110000|2021-07-01 02:38:30|10688.6|10665.2|10688.9|10665.5|10688.9|10665.5|10688.6|10665.2|0
1625107130000|2021-07-01 02:38:50|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625107140000|2021-07-01 02:39:00|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625107160000|2021-07-01 02:39:20|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|0
1625107190000|2021-07-01 02:39:50|10688.9|10665.5|10689.1|10665.7|10689.1|10665.7|10688.9|10665.5|0
1625107220000|2021-07-01 02:40:20|10689.7|10666.3|10689.7|10666.3|10689.7|10666.3|10689.7|10666.3|0
1625107280000|2021-07-01 02:41:20|10689.5|10666.1|10689.6|10666.2|10689.6|10666.2|10689.5|10666.1|0
1625107290000|2021-07-01 02:41:30|10689.5|10666.1|10689.5|10666.1|10689.7|10666.3|10689.5|10666.1|0
1625107330000|2021-07-01 02:42:10|10689.2|10665.8|10689.5|10666.1|10689.5|10666.1|10689.2|10665.8|0
1625107340000|2021-07-01 02:42:20|10688.9|10665.5|10689.5|10666.1|10689.5|10666.1|10688.9|10665.5|0
1625107350000|2021-07-01 02:42:30|10689.2|10665.8|10689.2|10665.8|10689.5|10666.1|10689.2|10665.8|0
1625107360000|2021-07-01 02:42:40|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625107370000|2021-07-01 02:42:50|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|0
1625107400000|2021-07-01 02:43:20|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625107410000|2021-07-01 02:43:30|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|0
1625107420000|2021-07-01 02:43:40|10689.5|10666.1|10689.2|10665.8|10689.7|10666.3|10689.2|10665.8|0
1625107470000|2021-07-01 02:44:30|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625107490000|2021-07-01 02:44:50|10689.2|10665.8|10689.5|10666.1|10689.5|10666.1|10689.2|10665.8|0
1625107560000|2021-07-01 02:46:00|10690.2|10666.8|10690.4|10667|10690.4|10667|10690.2|10666.8|0
1625107620000|2021-07-01 02:47:00|10690.2|10666.8|10690.4|10667|10690.4|10667|10690.2|10666.8|0
1625107640000|2021-07-01 02:47:20|10690.7|10667.3|10690.2|10666.8|10690.8|10667.4|10690.2|10666.8|0
1625107670000|2021-07-01 02:47:50|10689.9|10666.5|10690.2|10666.8|10690.2|10666.8|10689.9|10666.5|0
1625107680000|2021-07-01 02:48:00|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|0
1625107690000|2021-07-01 02:48:10|10689.8|10666.4|10690.2|10666.8|10690.2|10666.8|10689.8|10666.4|0
1625107740000|2021-07-01 02:49:00|10690.5|10667.1|10690.8|10667.4|10690.8|10667.4|10690.5|10667.1|0
1625107750000|2021-07-01 02:49:10|10690.2|10666.8|10690.2|10666.8|10690.2|10666.8|10690.2|10666.8|0
1625107800000|2021-07-01 02:50:00|10689.9|10666.5|10689.9|10666.5|10689.9|10666.5|10689.9|10666.5|0
1625107920000|2021-07-01 02:52:00|10689.3|10665.9|10689.1|10665.7|10689.3|10665.9|10689.1|10665.7|0
1625108010000|2021-07-01 02:53:30|10689|10665.6|10689.1|10665.7|10689.1|10665.7|10689|10665.6|0
1625108020000|2021-07-01 02:53:40|10689|10665.6|10688.9|10665.5|10689.1|10665.7|10688.9|10665.5|0
1625108030000|2021-07-01 02:53:50|10688.6|10665.2|10688.9|10665.5|10688.9|10665.5|10688.6|10665.2|0
1625108040000|2021-07-01 02:54:00|10689.2|10665.8|10689.2|10665.8|10689.3|10665.9|10689.2|10665.8|0
1625108060000|2021-07-01 02:54:20|10689.4|10666|10689.4|10666|10689.4|10666|10689.4|10666|0
1625108070000|2021-07-01 02:54:30|10689.3|10665.9|10689.4|10666|10689.4|10666|10689.2|10665.8|0
1625108100000|2021-07-01 02:55:00|10689.2|10665.8|10689.4|10666|10689.4|10666|10689.2|10665.8|0
1625108110000|2021-07-01 02:55:10|10689.2|10665.8|10688.9|10665.5|10689.2|10665.8|10688.9|10665.5|0
1625108120000|2021-07-01 02:55:20|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|0
1625108160000|2021-07-01 02:56:00|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625108170000|2021-07-01 02:56:10|10689.2|10665.8|10689.5|10666.1|10689.5|10666.1|10689.2|10665.8|0
1625108200000|2021-07-01 02:56:40|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625108210000|2021-07-01 02:56:50|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|10689.2|10665.8|0
1625108220000|2021-07-01 02:57:00|10689.5|10666.1|10689.2|10665.8|10689.5|10666.1|10689.2|10665.8|0
1625108260000|2021-07-01 02:57:40|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|0
1625108340000|2021-07-01 02:59:00|10689.2|10665.8|10689.5|10666.1|10689.5|10666.1|10689.2|10665.8|0
1625108400000|2021-07-01 03:00:00|10689.8|10666.4|10689.5|10666.1|10689.8|10666.4|10689.5|10666.1|0
1625108420000|2021-07-01 03:00:20|10689.8|10666.4|10689.8|10666.4|10689.8|10666.4|10689.8|10666.4|0
1625108430000|2021-07-01 03:00:30|10690.2|10666.8|10690.2|10666.8|10690.2|10666.8|10690.2|10666.8|0
1625108450000|2021-07-01 03:00:50|10689.5|10666.1|10689.3|10665.9|10689.5|10666.1|10689.3|10665.9|0
1625108460000|2021-07-01 03:01:00|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625108470000|2021-07-01 03:01:10|10689.3|10665.9|10689.3|10665.9|10689.3|10665.9|10689.3|10665.9|0
1625108520000|2021-07-01 03:02:00|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625108530000|2021-07-01 03:02:10|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625108540000|2021-07-01 03:02:20|10689|10665.6|10688.8|10665.4|10689|10665.6|10688.6|10665.2|0
1625108550000|2021-07-01 03:02:30|10688.4|10665|10687.9|10664.5|10688.4|10665|10687.9|10664.5|0
1625108570000|2021-07-01 03:02:50|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|0
1625108580000|2021-07-01 03:03:00|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|0
1625108620000|2021-07-01 03:03:40|10688|10664.6|10687.9|10664.5|10688.2|10664.8|10687.6|10664.2|0
1625108630000|2021-07-01 03:03:50|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|0
1625108650000|2021-07-01 03:04:10|10687.4|10664|10687.6|10664.2|10687.6|10664.2|10687.3|10663.9|0
1625108670000|2021-07-01 03:04:30|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625108690000|2021-07-01 03:04:50|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|10687.6|10664.2|0
1625108770000|2021-07-01 03:06:10|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|10686.7|10663.3|0
1625108790000|2021-07-01 03:06:30|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|0
1625108800000|2021-07-01 03:06:40|10687.4|10664|10686.9|10663.5|10687.8|10664.4|10686.9|10663.5|0
1625108810000|2021-07-01 03:06:50|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|0
1625108820000|2021-07-01 03:07:00|10687.4|10664|10687.8|10664.4|10687.8|10664.4|10687.4|10664|0
1625108860000|2021-07-01 03:07:40|10687.1|10663.7|10686.9|10663.5|10687.1|10663.7|10686.9|10663.5|0
1625108890000|2021-07-01 03:08:10|10687|10663.6|10686.9|10663.5|10687|10663.6|10686.9|10663.5|0
1625108900000|2021-07-01 03:08:20|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10686.6|10663.2|0
1625108920000|2021-07-01 03:08:40|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625108950000|2021-07-01 03:09:10|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625109000000|2021-07-01 03:10:00|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625109010000|2021-07-01 03:10:10|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625109050000|2021-07-01 03:10:50|10687.8|10664.4|10687.1|10663.7|10687.8|10664.4|10687.1|10663.7|0
1625109100000|2021-07-01 03:11:40|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625109110000|2021-07-01 03:11:50|10687|10663.6|10687|10663.6|10687|10663.6|10687|10663.6|0
1625109130000|2021-07-01 03:12:10|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|0
1625109160000|2021-07-01 03:12:40|10687.7|10664.3|10688|10664.6|10688|10664.6|10687.7|10664.3|0
1625109240000|2021-07-01 03:14:00|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|0
1625109250000|2021-07-01 03:14:10|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|0
1625109290000|2021-07-01 03:14:50|10687.4|10664|10687.4|10664|10687.8|10664.4|10687.4|10664|0
1625109300000|2021-07-01 03:15:00|10687.8|10664.4|10687.8|10664.4|10687.8|10664.4|10687|10663.6|0
1625109360000|2021-07-01 03:16:00|10688.1|10664.7|10687.8|10664.4|10688.1|10664.7|10687.8|10664.4|0
1625109410000|2021-07-01 03:16:50|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|10688.1|10664.7|0
1625109470000|2021-07-01 03:17:50|10688.4|10665|10688.4|10665|10688.4|10665|10688.4|10665|0
1625109560000|2021-07-01 03:19:20|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625109580000|2021-07-01 03:19:40|10689.3|10665.9|10689|10665.6|10689.3|10665.9|10688.6|10665.2|0
1625109590000|2021-07-01 03:19:50|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625109600000|2021-07-01 03:20:00|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625109610000|2021-07-01 03:20:10|10688.8|10665.4|10688.8|10665.4|10688.8|10665.4|10688.8|10665.4|0
1625109620000|2021-07-01 03:20:20|10689|10665.6|10689|10665.6|10689|10665.6|10689|10665.6|0
1625109630000|2021-07-01 03:20:30|10688.6|10665.2|10688.5|10665.1|10688.6|10665.2|10688.4|10665|0
1625109640000|2021-07-01 03:20:40|10688.4|10665|10688.6|10665.2|10688.6|10665.2|10688.4|10665|0
1625109660000|2021-07-01 03:21:00|10688.4|10665|10688.4|10665|10688.4|10665|10688.4|10665|0
1625109670000|2021-07-01 03:21:10|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|10688.6|10665.2|0
1625109770000|2021-07-01 03:22:50|10688.9|10665.5|10689.5|10666.1|10689.5|10666.1|10688.9|10665.5|0
1625109790000|2021-07-01 03:23:10|10689.3|10665.9|10689.3|10665.9|10689.3|10665.9|10689.3|10665.9|0
1625109810000|2021-07-01 03:23:30|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|0
1625109820000|2021-07-01 03:23:40|10689.3|10665.9|10689.5|10666.1|10689.5|10666.1|10689.3|10665.9|0
1625109870000|2021-07-01 03:24:30|10689.7|10666.3|10689.5|10666.1|10689.7|10666.3|10689.5|10666.1|0
1625109880000|2021-07-01 03:24:40|10689.7|10666.3|10690.4|10667|10690.4|10667|10689.7|10666.3|0
1625109900000|2021-07-01 03:25:00|10690|10666.6|10690|10666.6|10690|10666.6|10690|10666.6|0
1625109910000|2021-07-01 03:25:10|10689.7|10666.3|10689.7|10666.3|10689.7|10666.3|10689.7|10666.3|0
1625109930000|2021-07-01 03:25:30|10690|10666.6|10690.6|10667.2|10690.6|10667.2|10690|10666.6|0
1625109980000|2021-07-01 03:26:20|10690.4|10667|10690.4|10667|10690.4|10667|10690.4|10667|0
1625109990000|2021-07-01 03:26:30|10690.6|10667.2|10690.6|10667.2|10690.6|10667.2|10690.6|10667.2|0
1625110010000|2021-07-01 03:26:50|10690.4|10667|10690|10666.6|10690.4|10667|10689.7|10666.3|0
1625110020000|2021-07-01 03:27:00|10689.7|10666.3|10690.4|10667|10690.4|10667|10689.7|10666.3|0
1625110030000|2021-07-01 03:27:10|10690|10666.6|10690.4|10667|10690.4|10667|10689.7|10666.3|0
1625110040000|2021-07-01 03:27:20|10690.2|10666.8|10689.8|10666.4|10690.2|10666.8|10689.8|10666.4|0
1625110050000|2021-07-01 03:27:30|10690|10666.6|10689.8|10666.4|10690|10666.6|10689.8|10666.4|0
1625110100000|2021-07-01 03:28:20|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|0
1625110180000|2021-07-01 03:29:40|10689.8|10666.4|10689.3|10665.9|10689.8|10666.4|10689.3|10665.9|0
1625110200000|2021-07-01 03:30:00|10689.9|10666.5|10689.4|10666|10689.9|10666.5|10689.1|10665.7|0
1625110210000|2021-07-01 03:30:10|10689.6|10666.2|10689.9|10666.5|10689.9|10666.5|10689.6|10666.2|0
1625110220000|2021-07-01 03:30:20|10690.6|10667.2|10689.9|10666.5|10690.8|10667.4|10689.9|10666.5|0
1625110230000|2021-07-01 03:30:30|10690.2|10666.8|10690.8|10667.4|10690.8|10667.4|10690.2|10666.8|0
1625110260000|2021-07-01 03:31:00|10691.1|10667.7|10691.4|10668|10691.7|10668.3|10691|10667.6|0
1625110270000|2021-07-01 03:31:10|10691.7|10668.3|10691.4|10668|10691.9|10668.5|10691.4|10668|0
1625110290000|2021-07-01 03:31:30|10691.7|10668.3|10691.7|10668.3|10691.7|10668.3|10691.7|10668.3|0
1625110300000|2021-07-01 03:31:40|10691.9|10668.5|10691.9|10668.5|10691.9|10668.5|10691.9|10668.5|0
1625110310000|2021-07-01 03:31:50|10692.5|10669.1|10692.5|10669.1|10692.5|10669.1|10692.5|10669.1|0
1625110330000|2021-07-01 03:32:10|10692.8|10669.4|10693|10669.6|10693.1|10669.7|10692.8|10669.4|0
1625110340000|2021-07-01 03:32:20|10692.9|10669.5|10692.5|10669.1|10692.9|10669.5|10692.5|10669.1|0
1625110350000|2021-07-01 03:32:30|10692.6|10669.2|10692.5|10669.1|10692.8|10669.4|10692.5|10669.1|0
1625110360000|2021-07-01 03:32:40|10692.6|10669.2|10692.6|10669.2|10692.8|10669.4|10692.5|10669.1|0
1625110370000|2021-07-01 03:32:50|10692.8|10669.4|10692.5|10669.1|10692.8|10669.4|10692.5|10669.1|0
1625110380000|2021-07-01 03:33:00|10691.9|10668.5|10692.2|10668.8|10692.2|10668.8|10691.9|10668.5|0
1625110400000|2021-07-01 03:33:20|10692.5|10669.1|10691.9|10668.5|10692.5|10669.1|10691.9|10668.5|0
1625110430000|2021-07-01 03:33:50|10691.7|10668.3|10691.7|10668.3|10691.7|10668.3|10691.7|10668.3|0
1625110440000|2021-07-01 03:34:00|10691.4|10668|10691.4|10668|10691.4|10668|10691.4|10668|0
1625110460000|2021-07-01 03:34:20|10691.7|10668.3|10691.4|10668|10691.7|10668.3|10691.4|10668|0
1625110480000|2021-07-01 03:34:40|10691.7|10668.3|10691|10667.6|10691.7|10668.3|10691|10667.6|0
1625110490000|2021-07-01 03:34:50|10690.8|10667.4|10690.8|10667.4|10690.8|10667.4|10690.8|10667.4|0
1625110500000|2021-07-01 03:35:00|10690.2|10666.8|10690.2|10666.8|10690.2|10666.8|10690.2|10666.8|0
1625110520000|2021-07-01 03:35:20|10690.4|10667|10690.2|10666.8|10690.4|10667|10690.2|10666.8|0
1625110530000|2021-07-01 03:35:30|10690.3|10666.9|10690.4|10667|10690.4|10667|10690.2|10666.8|0
1625110540000|2021-07-01 03:35:40|10690.3|10666.9|10690.2|10666.8|10690.3|10666.9|10690.2|10666.8|0
1625110550000|2021-07-01 03:35:50|10690.5|10667.1|10691|10667.6|10691|10667.6|10690.5|10667.1|0
1625110560000|2021-07-01 03:36:00|10691.4|10668|10691.4|10668|10691.4|10668|10691.4|10668|0
1625110570000|2021-07-01 03:36:10|10691|10667.6|10691|10667.6|10691|10667.6|10691|10667.6|0
1625110580000|2021-07-01 03:36:20|10690.8|10667.4|10690.8|10667.4|10690.8|10667.4|10690.8|10667.4|0
1625110600000|2021-07-01 03:36:40|10691.1|10667.7|10690.9|10667.5|10691.1|10667.7|10690.9|10667.5|0
1625110610000|2021-07-01 03:36:50|10690.6|10667.2|10690.6|10667.2|10690.6|10667.2|10690.6|10667.2|0
1625110620000|2021-07-01 03:37:00|10689.9|10666.5|10689.9|10666.5|10689.9|10666.5|10689.9|10666.5|0
1625110630000|2021-07-01 03:37:10|10690.3|10666.9|10690.3|10666.9|10690.3|10666.9|10690.3|10666.9|0
1625110670000|2021-07-01 03:37:50|10690.6|10667.2|10690.6|10667.2|10690.6|10667.2|10690.6|10667.2|0
1625110680000|2021-07-01 03:38:00|10690.3|10666.9|10689.9|10666.5|10690.3|10666.9|10689.9|10666.5|0
1625110700000|2021-07-01 03:38:20|10689.7|10666.3|10689.1|10665.7|10689.7|10666.3|10688.9|10665.5|0
1625110710000|2021-07-01 03:38:30|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625110720000|2021-07-01 03:38:40|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|10688.9|10665.5|0
1625110730000|2021-07-01 03:38:50|10689|10665.6|10688.9|10665.5|10689.1|10665.7|10688.9|10665.5|0
1625110740000|2021-07-01 03:39:00|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|10689.1|10665.7|0
1625110800000|2021-07-01 03:40:00|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625110820000|2021-07-01 03:40:20|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625110830000|2021-07-01 03:40:30|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|10688.3|10664.9|0
1625110840000|2021-07-01 03:40:40|10688.5|10665.1|10688.3|10664.9|10688.5|10665.1|10688.3|10664.9|0
1625110850000|2021-07-01 03:40:50|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|10688.5|10665.1|0
1625110860000|2021-07-01 03:41:00|10688.9|10665.5|10688.6|10665.2|10688.9|10665.5|10688.6|10665.2|0
1625110890000|2021-07-01 03:41:30|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|10688.9|10665.5|0
1625110910000|2021-07-01 03:41:50|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|0
1625110920000|2021-07-01 03:42:00|10688.9|10665.5|10689.2|10665.8|10689.2|10665.8|10688.9|10665.5|0
1625110940000|2021-07-01 03:42:20|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|10689.5|10666.1|0
1625110970000|2021-07-01 03:42:50|10689.7|10666.3|10690.2|10666.8|10690.4|10667|10689.7|10666.3|0
1625110980000|2021-07-01 03:43:00|10689.8|10666.4|10689.8|10666.4|10689.8|10666.4|10689.8|10666.4|0
1625110990000|2021-07-01 03:43:10|10684.8|10661.4|10684.8|10661.4|10684.8|10661.4|10684.8|10661.4|0
1625111000000|2021-07-01 03:43:20|10685.2|10661.8|10684.8|10661.4|10685.2|10661.8|10684.8|10661.4|0
1625111020000|2021-07-01 03:43:40|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|0
1625111050000|2021-07-01 03:44:10|10685.4|10662|10686|10662.6|10686|10662.6|10685.4|10662|0
1625111060000|2021-07-01 03:44:20|10685.4|10662|10685.2|10661.8|10685.4|10662|10685.2|10661.8|0
1625111070000|2021-07-01 03:44:30|10685.4|10662|10685.4|10662|10685.4|10662|10685.2|10661.8|0
1625111120000|2021-07-01 03:45:20|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|0
1625111190000|2021-07-01 03:46:30|10684.5|10661.1|10684.5|10661.1|10684.5|10661.1|10684.5|10661.1|0
1625111220000|2021-07-01 03:47:00|10684.8|10661.4|10685.4|10662|10685.4|10662|10684.5|10661.1|0
1625111330000|2021-07-01 03:48:50|10685.7|10662.3|10685.7|10662.3|10685.7|10662.3|10685.7|10662.3|0
1625111340000|2021-07-01 03:49:00|10685.4|10662|10685.2|10661.8|10685.4|10662|10685.2|10661.8|0
1625111360000|2021-07-01 03:49:20|10684.9|10661.5|10685.2|10661.8|10685.2|10661.8|10684.9|10661.5|0
1625111370000|2021-07-01 03:49:30|10685.5|10662.1|10685.8|10662.4|10685.8|10662.4|10685.5|10662.1|0
1625111410000|2021-07-01 03:50:10|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|0
1625111420000|2021-07-01 03:50:20|10684.9|10661.5|10684.9|10661.5|10684.9|10661.5|10684.9|10661.5|0
1625111460000|2021-07-01 03:51:00|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|10685.2|10661.8|0
1625111480000|2021-07-01 03:51:20|10684.9|10661.5|10685.2|10661.8|10685.2|10661.8|10684.9|10661.5|0
1625111560000|2021-07-01 03:52:40|10685.5|10662.1|10685.5|10662.1|10685.5|10662.1|10685.5|10662.1|0
1625111570000|2021-07-01 03:52:50|10685.8|10662.4|10686|10662.6|10686|10662.6|10685.8|10662.4|0
1625111610000|2021-07-01 03:53:30|10686.4|10663|10686.7|10663.3|10686.7|10663.3|10686.4|10663|0
1625111640000|2021-07-01 03:54:00|10686.4|10663|10685.8|10662.4|10686.4|10663|10685.8|10662.4|0
1625111650000|2021-07-01 03:54:10|10685.6|10662.2|10685.3|10661.9|10685.6|10662.2|10685.3|10661.9|0
1625111660000|2021-07-01 03:54:20|10684.9|10661.5|10684.7|10661.3|10684.9|10661.5|10684.7|10661.3|0
1625111670000|2021-07-01 03:54:30|10685.1|10661.7|10684.7|10661.3|10685.1|10661.7|10684.7|10661.3|0
1625111710000|2021-07-01 03:55:10|10685.1|10661.7|10685.1|10661.7|10685.1|10661.7|10685.1|10661.7|0
1625111730000|2021-07-01 03:55:30|10684.7|10661.3|10684.7|10661.3|10684.7|10661.3|10684.7|10661.3|0
1625111740000|2021-07-01 03:55:40|10684.9|10661.5|10684.9|10661.5|10684.9|10661.5|10684.9|10661.5|0
1625111790000|2021-07-01 03:56:30|10685.3|10661.9|10685.5|10662.1|10685.5|10662.1|10685.3|10661.9|0
1625111800000|2021-07-01 03:56:40|10685.8|10662.4|10685.5|10662.1|10685.8|10662.4|10685.5|10662.1|0
1625111820000|2021-07-01 03:57:00|10685.7|10662.3|10686|10662.6|10686|10662.6|10685.6|10662.2|0
1625111890000|2021-07-01 03:58:10|10686.4|10663|10686.6|10663.2|10686.6|10663.2|10686|10662.6|0
1625111910000|2021-07-01 03:58:30|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|0
1625111940000|2021-07-01 03:59:00|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|0
1625111950000|2021-07-01 03:59:10|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|0
1625111980000|2021-07-01 03:59:40|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|0
1625111990000|2021-07-01 03:59:50|10686.4|10663|10686.4|10663|10686.4|10663|10686.4|10663|0
1625112000000|2021-07-01 04:00:00|10686.7|10663.3|10686.4|10663|10686.7|10663.3|10686.4|10663|0
1625112020000|2021-07-01 04:00:20|10686.7|10663.3|10686.4|10663|10686.7|10663.3|10686.4|10663|0
1625112080000|2021-07-01 04:01:20|10686|10662.6|10686.4|10663|10686.4|10663|10686|10662.6|0
1625112140000|2021-07-01 04:02:20|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|0
1625112150000|2021-07-01 04:02:30|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|0
1625112170000|2021-07-01 04:02:50|10687.5|10664.1|10687.5|10664.1|10687.5|10664.1|10687.2|10663.8|0
1625112180000|2021-07-01 04:03:00|10687.2|10663.8|10686.9|10663.5|10687.2|10663.8|10686.9|10663.5|0
1625112190000|2021-07-01 04:03:10|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|0
1625112200000|2021-07-01 04:03:20|10686.2|10662.8|10686.9|10663.5|10686.9|10663.5|10686.2|10662.8|0
1625112210000|2021-07-01 04:03:30|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|10687.1|10663.7|0
1625112230000|2021-07-01 04:03:50|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|0
1625112240000|2021-07-01 04:04:00|10686.2|10662.8|10686.6|10663.2|10686.6|10663.2|10686.2|10662.8|0
1625112250000|2021-07-01 04:04:10|10686.9|10663.5|10686.6|10663.2|10686.9|10663.5|10686.6|10663.2|0
1625112290000|2021-07-01 04:04:50|10686.8|10663.4|10687.1|10663.7|10687.1|10663.7|10686.8|10663.4|0
1625112300000|2021-07-01 04:05:00|10687|10663.6|10686.8|10663.4|10687|10663.6|10686.6|10663.2|0
1625112310000|2021-07-01 04:05:10|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|10686.6|10663.2|0
1625112320000|2021-07-01 04:05:20|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.6|10663.2|0
1625112330000|2021-07-01 04:05:30|10686.7|10663.3|10686.6|10663.2|10686.7|10663.3|10686.6|10663.2|0
1625112340000|2021-07-01 04:05:40|10686.7|10663.3|10686.8|10663.4|10686.8|10663.4|10686.6|10663.2|0
1625112360000|2021-07-01 04:06:00|10687.1|10663.7|10686.6|10663.2|10687.1|10663.7|10686.6|10663.2|0
1625112370000|2021-07-01 04:06:10|10686.8|10663.4|10687.1|10663.7|10687.1|10663.7|10686.7|10663.3|0
1625112420000|2021-07-01 04:07:00|10687.2|10663.8|10687.3|10663.9|10687.3|10663.9|10687.2|10663.8|0
1625112430000|2021-07-01 04:07:10|10687.1|10663.7|10687.3|10663.9|10687.3|10663.9|10687.1|10663.7|0
1625112440000|2021-07-01 04:07:20|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625112520000|2021-07-01 04:08:40|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|0
1625112610000|2021-07-01 04:10:10|10687.4|10664|10687.3|10663.9|10687.4|10664|10687.3|10663.9|0
1625112630000|2021-07-01 04:10:30|10688|10664.6|10688.1|10664.7|10688.1|10664.7|10688|10664.6|0
1625112640000|2021-07-01 04:10:40|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625112650000|2021-07-01 04:10:50|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|0
1625112670000|2021-07-01 04:11:10|10688|10664.6|10687.7|10664.3|10688|10664.6|10687.7|10664.3|0
1625112680000|2021-07-01 04:11:20|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|0
1625112690000|2021-07-01 04:11:30|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|0
1625112710000|2021-07-01 04:11:50|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|10687.3|10663.9|0
1625112720000|2021-07-01 04:12:00|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|10687.7|10664.3|0
1625112730000|2021-07-01 04:12:10|10688|10664.6|10688|10664.6|10688|10664.6|10688|10664.6|0
1625112780000|2021-07-01 04:13:00|10687.7|10664.3|10687.1|10663.7|10687.7|10664.3|10687.1|10663.7|0
1625112840000|2021-07-01 04:14:00|10687.2|10663.8|10687.1|10663.7|10687.3|10663.9|10687.1|10663.7|0
1625112910000|2021-07-01 04:15:10|10687.4|10664|10687.3|10663.9|10687.7|10664.3|10687.3|10663.9|0
1625112960000|2021-07-01 04:16:00|10687.1|10663.7|10686.5|10663.1|10687.1|10663.7|10686.5|10663.1|0
1625112980000|2021-07-01 04:16:20|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|10686.8|10663.4|0
1625113000000|2021-07-01 04:16:40|10687.1|10663.7|10686.8|10663.4|10687.3|10663.9|10686.8|10663.4|0
1625113020000|2021-07-01 04:17:00|10686.5|10663.1|10686.8|10663.4|10687.1|10663.7|10686.5|10663.1|0
1625113110000|2021-07-01 04:18:30|10686.5|10663.1|10686.2|10662.8|10686.5|10663.1|10686.2|10662.8|0
1625113180000|2021-07-01 04:19:40|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|10686.9|10663.5|0
1625113200000|2021-07-01 04:20:00|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|0
1625113240000|2021-07-01 04:20:40|10686.5|10663.1|10686.5|10663.1|10686.5|10663.1|10686.5|10663.1|0
1625113260000|2021-07-01 04:21:00|10685.9|10662.5|10685.7|10662.3|10685.9|10662.5|10685.7|10662.3|0
1625113270000|2021-07-01 04:21:10|10685.9|10662.5|10686.2|10662.8|10686.5|10663.1|10685.9|10662.5|0
1625113280000|2021-07-01 04:21:20|10685.9|10662.5|10686.2|10662.8|10686.2|10662.8|10685.8|10662.4|0
1625113310000|2021-07-01 04:21:50|10686.4|10663|10686.4|10663|10686.4|10663|10686.2|10662.8|0
1625113320000|2021-07-01 04:22:00|10686.2|10662.8|10686.2|10662.8|10686.2|10662.8|10686.2|10662.8|0
1625113370000|2021-07-01 04:22:50|10685.9|10662.5|10685.9|10662.5|10685.9|10662.5|10685.9|10662.5|0
1625113420000|2021-07-01 04:23:40|10686.2|10662.8|10686.4|10663|10686.7|10663.3|10686.2|10662.8|0
1625113440000|2021-07-01 04:24:00|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625113460000|2021-07-01 04:24:20|10681.2|10657.8|10680.9|10657.5|10681.2|10657.8|10680.9|10657.5|0
1625113610000|2021-07-01 04:26:50|10681.2|10657.8|10681.6|10658.2|10681.7|10658.3|10681.2|10657.8|0
1625113620000|2021-07-01 04:27:00|10681.7|10658.3|10681.6|10658.2|10681.7|10658.3|10681.5|10658.1|0
1625113630000|2021-07-01 04:27:10|10681.7|10658.3|10681.2|10657.8|10681.7|10658.3|10681.2|10657.8|0
1625113640000|2021-07-01 04:27:20|10681.5|10658.1|10681.6|10658.2|10681.6|10658.2|10681.5|10658.1|0
1625113650000|2021-07-01 04:27:30|10681.5|10658.1|10681.5|10658.1|10681.5|10658.1|10681.5|10658.1|0
1625113660000|2021-07-01 04:27:40|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|0
1625113670000|2021-07-01 04:27:50|10682.1|10658.7|10681.7|10658.3|10682.1|10658.7|10681.7|10658.3|0
1625113710000|2021-07-01 04:28:30|10682.1|10658.7|10682.1|10658.7|10682.1|10658.7|10682.1|10658.7|0
1625113740000|2021-07-01 04:29:00|10681.7|10658.3|10682.1|10658.7|10682.1|10658.7|10681.7|10658.3|0
1625113750000|2021-07-01 04:29:10|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625113760000|2021-07-01 04:29:20|10681.7|10658.3|10681.4|10658|10681.7|10658.3|10681.4|10658|0
1625113780000|2021-07-01 04:29:40|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|0
1625113790000|2021-07-01 04:29:50|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625113800000|2021-07-01 04:30:00|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|10681.5|10658.1|0
1625113810000|2021-07-01 04:30:10|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625113820000|2021-07-01 04:30:20|10681.7|10658.3|10681.7|10658.3|10682.1|10658.7|10681.7|10658.3|0
1625113830000|2021-07-01 04:30:30|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625113870000|2021-07-01 04:31:10|10681.2|10657.8|10681.2|10657.8|10681.4|10658|10681.2|10657.8|0
1625113880000|2021-07-01 04:31:20|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625113890000|2021-07-01 04:31:30|10681.2|10657.8|10680.9|10657.5|10681.2|10657.8|10680.9|10657.5|0
1625113910000|2021-07-01 04:31:50|10680.5|10657.1|10681.2|10657.8|10681.2|10657.8|10680.5|10657.1|0
1625113920000|2021-07-01 04:32:00|10680.9|10657.5|10680.5|10657.1|10680.9|10657.5|10680.5|10657.1|0
1625113930000|2021-07-01 04:32:10|10680.3|10656.9|10680|10656.6|10680.3|10656.9|10680|10656.6|0
1625113940000|2021-07-01 04:32:20|10679.7|10656.3|10679.8|10656.4|10679.8|10656.4|10679.5|10656.1|0
1625113950000|2021-07-01 04:32:30|10679.5|10656.1|10679.2|10655.8|10679.6|10656.2|10679.2|10655.8|0
1625113960000|2021-07-01 04:32:40|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|0
1625113970000|2021-07-01 04:32:50|10679.3|10655.9|10679.2|10655.8|10679.3|10655.9|10679.2|10655.8|0
1625113980000|2021-07-01 04:33:00|10678.9|10655.5|10678.6|10655.2|10678.9|10655.5|10678.4|10655|0
1625113990000|2021-07-01 04:33:10|10678.9|10655.5|10679.2|10655.8|10679.2|10655.8|10678.9|10655.5|0
1625114000000|2021-07-01 04:33:20|10679.3|10655.9|10679.5|10656.1|10679.5|10656.1|10679.3|10655.9|0
1625114010000|2021-07-01 04:33:30|10679.1|10655.7|10679.5|10656.1|10679.5|10656.1|10679.1|10655.7|0
1625114030000|2021-07-01 04:33:50|10679.1|10655.7|10679.8|10656.4|10679.8|10656.4|10679.1|10655.7|0
1625114040000|2021-07-01 04:34:00|10680.1|10656.7|10679.2|10655.8|10680.1|10656.7|10679.2|10655.8|0
1625114050000|2021-07-01 04:34:10|10679.5|10656.1|10679.8|10656.4|10680.1|10656.7|10679.5|10656.1|0
1625114060000|2021-07-01 04:34:20|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|0
1625114140000|2021-07-01 04:35:40|10679.8|10656.4|10679.8|10656.4|10679.8|10656.4|10679.8|10656.4|0
1625114150000|2021-07-01 04:35:50|10680.1|10656.7|10679.8|10656.4|10680.1|10656.7|10679.5|10656.1|0
1625114160000|2021-07-01 04:36:00|10679.6|10656.2|10679.8|10656.4|10680.1|10656.7|10679.6|10656.2|0
1625114180000|2021-07-01 04:36:20|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625114270000|2021-07-01 04:37:50|10679.9|10656.5|10679.9|10656.5|10679.9|10656.5|10679.9|10656.5|0
1625114280000|2021-07-01 04:38:00|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625114290000|2021-07-01 04:38:10|10680.4|10657|10680.4|10657|10680.4|10657|10680.4|10657|0
1625114330000|2021-07-01 04:38:50|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|0
1625114340000|2021-07-01 04:39:00|10680.4|10657|10679.9|10656.5|10680.4|10657|10679.9|10656.5|0
1625114360000|2021-07-01 04:39:20|10680.1|10656.7|10679.9|10656.5|10680.4|10657|10679.9|10656.5|0
1625114370000|2021-07-01 04:39:30|10679.6|10656.2|10680.4|10657|10680.4|10657|10679.6|10656.2|0
1625114380000|2021-07-01 04:39:40|10680.8|10657.4|10680.4|10657|10680.8|10657.4|10680.4|10657|0
1625114440000|2021-07-01 04:40:40|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|10680.4|10657|0
1625114460000|2021-07-01 04:41:00|10680.4|10657|10680.8|10657.4|10680.8|10657.4|10680.4|10657|0
1625114470000|2021-07-01 04:41:10|10680.4|10657|10680.4|10657|10680.4|10657|10680.4|10657|0
1625114480000|2021-07-01 04:41:20|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|0
1625114550000|2021-07-01 04:42:30|10681|10657.6|10681|10657.6|10681|10657.6|10681|10657.6|0
1625114570000|2021-07-01 04:42:50|10681.3|10657.9|10681.3|10657.9|10681.3|10657.9|10681.3|10657.9|0
1625114580000|2021-07-01 04:43:00|10681.6|10658.2|10681.3|10657.9|10681.6|10658.2|10681.3|10657.9|0
1625114650000|2021-07-01 04:44:10|10681|10657.6|10681|10657.6|10681|10657.6|10681|10657.6|0
1625114670000|2021-07-01 04:44:30|10680.9|10657.5|10680.9|10657.5|10680.9|10657.5|10680.9|10657.5|0
1625114680000|2021-07-01 04:44:40|10681|10657.6|10681|10657.6|10681|10657.6|10681|10657.6|0
1625114700000|2021-07-01 04:45:00|10681.3|10657.9|10681.3|10657.9|10681.3|10657.9|10681.3|10657.9|0
1625114710000|2021-07-01 04:45:10|10680.6|10657.2|10680.4|10657|10680.6|10657.2|10680.4|10657|0
1625114720000|2021-07-01 04:45:20|10680.1|10656.7|10680.4|10657|10680.4|10657|10680.1|10656.7|0
1625114730000|2021-07-01 04:45:30|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|10680.4|10657|0
1625114760000|2021-07-01 04:46:00|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625114770000|2021-07-01 04:46:10|10679.9|10656.5|10679.9|10656.5|10679.9|10656.5|10679.9|10656.5|0
1625114780000|2021-07-01 04:46:20|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625114790000|2021-07-01 04:46:30|10680.4|10657|10680.4|10657|10680.4|10657|10680.4|10657|0
1625114800000|2021-07-01 04:46:40|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|0
1625114820000|2021-07-01 04:47:00|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625114890000|2021-07-01 04:48:10|10680.4|10657|10680.4|10657|10680.8|10657.4|10680.4|10657|0
1625114900000|2021-07-01 04:48:20|10680.8|10657.4|10680.1|10656.7|10680.8|10657.4|10680.1|10656.7|0
1625114910000|2021-07-01 04:48:30|10680.2|10656.8|10680.3|10656.9|10680.3|10656.9|10680.2|10656.8|0
1625114920000|2021-07-01 04:48:40|10680.1|10656.7|10680.2|10656.8|10680.3|10656.9|10680.1|10656.7|0
1625114930000|2021-07-01 04:48:50|10680.1|10656.7|10680.3|10656.9|10680.3|10656.9|10680.1|10656.7|0
1625114950000|2021-07-01 04:49:10|10680.4|10657|10680.3|10656.9|10680.4|10657|10680.3|10656.9|0
1625114980000|2021-07-01 04:49:40|10679.7|10656.3|10680.3|10656.9|10680.3|10656.9|10679.7|10656.3|0
1625115000000|2021-07-01 04:50:00|10680.5|10657.1|10680.5|10657.1|10680.5|10657.1|10680.5|10657.1|0
1625115010000|2021-07-01 04:50:10|10680.3|10656.9|10680.3|10656.9|10680.3|10656.9|10680.3|10656.9|0
1625115030000|2021-07-01 04:50:30|10680.5|10657.1|10680.5|10657.1|10680.5|10657.1|10680.5|10657.1|0
1625115140000|2021-07-01 04:52:20|10680.3|10656.9|10680.3|10656.9|10680.3|10656.9|10680.3|10656.9|0
1625115150000|2021-07-01 04:52:30|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625115160000|2021-07-01 04:52:40|10679.9|10656.5|10680|10656.6|10680.1|10656.7|10679.9|10656.5|0
1625115170000|2021-07-01 04:52:50|10679.8|10656.4|10678.9|10655.5|10679.8|10656.4|10678.9|10655.5|0
1625115180000|2021-07-01 04:53:00|10678.7|10655.3|10678.7|10655.3|10678.7|10655.3|10677.8|10654.4|0
1625115200000|2021-07-01 04:53:20|10678|10654.6|10678|10654.6|10678|10654.6|10678|10654.6|0
1625115210000|2021-07-01 04:53:30|10678.7|10655.3|10678.7|10655.3|10678.7|10655.3|10678.7|10655.3|0
1625115220000|2021-07-01 04:53:40|10678.4|10655|10678.7|10655.3|10678.7|10655.3|10678.4|10655|0
1625115230000|2021-07-01 04:53:50|10678|10654.6|10678|10654.6|10678.7|10655.3|10678|10654.6|0
1625115240000|2021-07-01 04:54:00|10678.3|10654.9|10678.3|10654.9|10678.3|10654.9|10678.3|10654.9|0
1625115290000|2021-07-01 04:54:50|10678.5|10655.1|10678.5|10655.1|10678.5|10655.1|10678.5|10655.1|0
1625115370000|2021-07-01 04:56:10|10677.2|10653.8|10677|10653.6|10677.2|10653.8|10677|10653.6|0
1625115410000|2021-07-01 04:56:50|10676.3|10652.9|10676.3|10652.9|10676.3|10652.9|10676.3|10652.9|0
1625115460000|2021-07-01 04:57:40|10677|10653.6|10677|10653.6|10677|10653.6|10677|10653.6|0
1625115510000|2021-07-01 04:58:30|10677.2|10653.8|10677.8|10654.4|10677.8|10654.4|10677.2|10653.8|0
1625115520000|2021-07-01 04:58:40|10678.1|10654.7|10678.1|10654.7|10678.1|10654.7|10678.1|10654.7|0
1625115600000|2021-07-01 05:00:00|10673.5|10650.1|10674.8|10651.4|10675|10651.6|10673.5|10650.1|0
1625115610000|2021-07-01 05:00:10|10675|10651.6|10675|10651.6|10675|10651.6|10675|10651.6|0
1625115620000|2021-07-01 05:00:20|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|0
1625115630000|2021-07-01 05:00:30|10675|10651.6|10675|10651.6|10675|10651.6|10675|10651.6|0
1625115680000|2021-07-01 05:01:20|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|0
1625115700000|2021-07-01 05:01:40|10676|10652.6|10676|10652.6|10676|10652.6|10676|10652.6|0
1625115710000|2021-07-01 05:01:50|10676.3|10652.9|10676|10652.6|10676.3|10652.9|10676|10652.6|0
1625115720000|2021-07-01 05:02:00|10676.3|10652.9|10676.2|10652.8|10676.5|10653.1|10676.2|10652.8|0
1625115730000|2021-07-01 05:02:10|10676|10652.6|10675.6|10652.2|10676.3|10652.9|10675.6|10652.2|0
1625115830000|2021-07-01 05:03:50|10675.9|10652.5|10676.2|10652.8|10676.2|10652.8|10675.9|10652.5|0
1625115890000|2021-07-01 05:04:50|10676.5|10653.1|10676.2|10652.8|10676.5|10653.1|10676.2|10652.8|0
1625115900000|2021-07-01 05:05:00|10676.5|10653.1|10676.4|10653|10676.7|10653.3|10676.4|10653|0
1625115930000|2021-07-01 05:05:30|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|0
1625115970000|2021-07-01 05:06:10|10676.1|10652.7|10676.1|10652.7|10676.1|10652.7|10676.1|10652.7|0
1625116020000|2021-07-01 05:07:00|10675.7|10652.3|10675.7|10652.3|10675.7|10652.3|10675.7|10652.3|0
1625116040000|2021-07-01 05:07:20|10676.1|10652.7|10676.1|10652.7|10676.1|10652.7|10676.1|10652.7|0
1625116050000|2021-07-01 05:07:30|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|0
1625116070000|2021-07-01 05:07:50|10675.2|10651.8|10675|10651.6|10675.2|10651.8|10675|10651.6|0
1625116090000|2021-07-01 05:08:10|10674.7|10651.3|10674.3|10650.9|10674.7|10651.3|10674.3|10650.9|0
1625116160000|2021-07-01 05:09:20|10674.6|10651.2|10674.9|10651.5|10674.9|10651.5|10674.6|10651.2|0
1625116170000|2021-07-01 05:09:30|10674.8|10651.4|10674.9|10651.5|10674.9|10651.5|10674.8|10651.4|0
1625116180000|2021-07-01 05:09:40|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|0
1625116190000|2021-07-01 05:09:50|10674.3|10650.9|10674.3|10650.9|10674.3|10650.9|10674.3|10650.9|0
1625116200000|2021-07-01 05:10:00|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|0
1625116230000|2021-07-01 05:10:30|10674.3|10650.9|10674.7|10651.3|10674.7|10651.3|10674.3|10650.9|0
1625116270000|2021-07-01 05:11:10|10675|10651.6|10675|10651.6|10675|10651.6|10675|10651.6|0
1625116280000|2021-07-01 05:11:20|10674.3|10650.9|10674.7|10651.3|10674.7|10651.3|10674.3|10650.9|0
1625116290000|2021-07-01 05:11:30|10674.3|10650.9|10674.3|10650.9|10674.3|10650.9|10674.3|10650.9|0
1625116310000|2021-07-01 05:11:50|10674.1|10650.7|10674.3|10650.9|10674.3|10650.9|10674.1|10650.7|0
1625116330000|2021-07-01 05:12:10|10674.7|10651.3|10675.5|10652.1|10675.5|10652.1|10674.7|10651.3|0
1625116340000|2021-07-01 05:12:20|10675.3|10651.9|10675|10651.6|10675.3|10651.9|10675|10651.6|0
1625116370000|2021-07-01 05:12:50|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|0
1625116380000|2021-07-01 05:13:00|10675|10651.6|10675|10651.6|10675|10651.6|10674.7|10651.3|0
1625116390000|2021-07-01 05:13:10|10674.7|10651.3|10675|10651.6|10675|10651.6|10674.7|10651.3|0
1625116400000|2021-07-01 05:13:20|10675.2|10651.8|10675.5|10652.1|10675.5|10652.1|10675.2|10651.8|0
1625116410000|2021-07-01 05:13:30|10675.4|10652|10675.2|10651.8|10675.5|10652.1|10675|10651.6|0
1625116420000|2021-07-01 05:13:40|10675.1|10651.7|10675.2|10651.8|10675.2|10651.8|10675|10651.6|0
1625116430000|2021-07-01 05:13:50|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|10675.5|10652.1|0
1625116440000|2021-07-01 05:14:00|10675.2|10651.8|10675.2|10651.8|10675.2|10651.8|10675.2|10651.8|0
1625116450000|2021-07-01 05:14:10|10675|10651.6|10674.7|10651.3|10675|10651.6|10674.7|10651.3|0
1625116460000|2021-07-01 05:14:20|10674.3|10650.9|10674.3|10650.9|10674.3|10650.9|10674.3|10650.9|0
1625116500000|2021-07-01 05:15:00|10674.6|10651.2|10675.2|10651.8|10675.2|10651.8|10674.6|10651.2|0
1625116510000|2021-07-01 05:15:10|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|0
1625116520000|2021-07-01 05:15:20|10674.9|10651.5|10674.6|10651.2|10674.9|10651.5|10674.6|10651.2|0
1625116590000|2021-07-01 05:16:30|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625116600000|2021-07-01 05:16:40|10674.7|10651.3|10674.6|10651.2|10674.8|10651.4|10674.6|10651.2|0
1625116640000|2021-07-01 05:17:20|10674.1|10650.7|10673.5|10650.1|10674.1|10650.7|10673.5|10650.1|0
1625116660000|2021-07-01 05:17:40|10673.3|10649.9|10673.3|10649.9|10673.3|10649.9|10673.1|10649.7|0
1625116680000|2021-07-01 05:18:00|10673.6|10650.2|10673.9|10650.5|10673.9|10650.5|10673.6|10650.2|0
1625116690000|2021-07-01 05:18:10|10674.6|10651.2|10674.4|10651|10674.8|10651.4|10674.4|10651|0
1625116700000|2021-07-01 05:18:20|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10673.9|10650.5|0
1625116730000|2021-07-01 05:18:50|10674.8|10651.4|10674.1|10650.7|10674.8|10651.4|10674.1|10650.7|0
1625116800000|2021-07-01 05:20:00|10674.3|10650.9|10674.1|10650.7|10674.3|10650.9|10674.1|10650.7|0
1625116860000|2021-07-01 05:21:00|10673.5|10650.1|10673.3|10649.9|10673.8|10650.4|10673.3|10649.9|0
1625116870000|2021-07-01 05:21:10|10673.6|10650.2|10673.3|10649.9|10673.6|10650.2|10673.3|10649.9|0
1625116880000|2021-07-01 05:21:20|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.3|10649.9|0
1625116900000|2021-07-01 05:21:40|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|0
1625116960000|2021-07-01 05:22:40|10673.5|10650.1|10673.8|10650.4|10673.8|10650.4|10673.5|10650.1|0
1625116970000|2021-07-01 05:22:50|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625116980000|2021-07-01 05:23:00|10673.8|10650.4|10673.4|10650|10673.8|10650.4|10673.3|10649.9|0
1625116990000|2021-07-01 05:23:10|10673.5|10650.1|10673.3|10649.9|10673.5|10650.1|10673.3|10649.9|0
1625117020000|2021-07-01 05:23:40|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|10673.5|10650.1|0
1625117030000|2021-07-01 05:23:50|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|0
1625117160000|2021-07-01 05:26:00|10674|10650.6|10674.1|10650.7|10674.1|10650.7|10674|10650.6|0
1625117230000|2021-07-01 05:27:10|10673.9|10650.5|10674|10650.6|10674|10650.6|10673.9|10650.5|0
1625117240000|2021-07-01 05:27:20|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|0
1625117250000|2021-07-01 05:27:30|10673.6|10650.2|10674.1|10650.7|10674.1|10650.7|10673.6|10650.2|0
1625117270000|2021-07-01 05:27:50|10673.8|10650.4|10674.1|10650.7|10674.1|10650.7|10673.8|10650.4|0
1625117310000|2021-07-01 05:28:30|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625117330000|2021-07-01 05:28:50|10675.1|10651.7|10675.2|10651.8|10675.2|10651.8|10675.1|10651.7|0
1625117340000|2021-07-01 05:29:00|10675.3|10651.9|10675.3|10651.9|10675.3|10651.9|10675.3|10651.9|0
1625117350000|2021-07-01 05:29:10|10675.1|10651.7|10675.6|10652.2|10675.6|10652.2|10675.1|10651.7|0
1625117360000|2021-07-01 05:29:20|10675.3|10651.9|10675.1|10651.7|10675.3|10651.9|10675.1|10651.7|0
1625117400000|2021-07-01 05:30:00|10675.4|10652|10675.1|10651.7|10675.4|10652|10674.6|10651.2|0
1625117420000|2021-07-01 05:30:20|10675.4|10652|10675.4|10652|10675.4|10652|10675.4|10652|0
1625117430000|2021-07-01 05:30:30|10675.1|10651.7|10675.4|10652|10675.4|10652|10675.1|10651.7|0
1625117440000|2021-07-01 05:30:40|10675.1|10651.7|10675.6|10652.2|10675.6|10652.2|10675.1|10651.7|0
1625117510000|2021-07-01 05:31:50|10675.9|10652.5|10676.3|10652.9|10676.3|10652.9|10675.9|10652.5|0
1625117520000|2021-07-01 05:32:00|10676.2|10652.8|10675.9|10652.5|10676.2|10652.8|10675.9|10652.5|0
1625117600000|2021-07-01 05:33:20|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|0
1625117610000|2021-07-01 05:33:30|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|0
1625117620000|2021-07-01 05:33:40|10675.7|10652.3|10675.6|10652.2|10675.9|10652.5|10675.6|10652.2|0
1625117640000|2021-07-01 05:34:00|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|10675.6|10652.2|0
1625117660000|2021-07-01 05:34:20|10676.2|10652.8|10676.4|10653|10676.4|10653|10676.2|10652.8|0
1625117670000|2021-07-01 05:34:30|10676.1|10652.7|10676.1|10652.7|10676.1|10652.7|10676|10652.6|0
1625117680000|2021-07-01 05:34:40|10676.4|10653|10676.1|10652.7|10676.4|10653|10676.1|10652.7|0
1625117700000|2021-07-01 05:35:00|10676.3|10652.9|10676.1|10652.7|10676.3|10652.9|10676.1|10652.7|0
1625117710000|2021-07-01 05:35:10|10675.7|10652.3|10675.7|10652.3|10675.7|10652.3|10675.7|10652.3|0
1625117720000|2021-07-01 05:35:20|10675.4|10652|10675.4|10652|10675.4|10652|10675.3|10651.9|0
1625117760000|2021-07-01 05:36:00|10675.2|10651.8|10675.2|10651.8|10675.2|10651.8|10675.2|10651.8|0
1625117770000|2021-07-01 05:36:10|10674.2|10650.8|10673.7|10650.3|10674.2|10650.8|10673.7|10650.3|0
1625117800000|2021-07-01 05:36:40|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|10673.9|10650.5|0
1625117820000|2021-07-01 05:37:00|10674.2|10650.8|10674.2|10650.8|10674.2|10650.8|10673.9|10650.5|0
1625117830000|2021-07-01 05:37:10|10674.6|10651.2|10674.8|10651.4|10674.8|10651.4|10674.6|10651.2|0
1625117840000|2021-07-01 05:37:20|10674.6|10651.2|10674.8|10651.4|10674.8|10651.4|10674.6|10651.2|0
1625117850000|2021-07-01 05:37:30|10674.4|10651|10674.8|10651.4|10674.8|10651.4|10674.4|10651|0
1625117860000|2021-07-01 05:37:40|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625117900000|2021-07-01 05:38:20|10675.4|10652|10675.4|10652|10675.4|10652|10675.4|10652|0
1625117910000|2021-07-01 05:38:30|10675.1|10651.7|10674.8|10651.4|10675.1|10651.7|10674.8|10651.4|0
1625117940000|2021-07-01 05:39:00|10675|10651.6|10675|10651.6|10675|10651.6|10674.8|10651.4|0
1625117960000|2021-07-01 05:39:20|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625117980000|2021-07-01 05:39:40|10674.9|10651.5|10674.8|10651.4|10675|10651.6|10674.8|10651.4|0
1625118000000|2021-07-01 05:40:00|10675|10651.6|10675.6|10652.2|10675.6|10652.2|10675|10651.6|0
1625118030000|2021-07-01 05:40:30|10675.3|10651.9|10675.3|10651.9|10675.3|10651.9|10675.3|10651.9|0
1625118040000|2021-07-01 05:40:40|10675.1|10651.7|10675.3|10651.9|10675.3|10651.9|10675.1|10651.7|0
1625118070000|2021-07-01 05:41:10|10675.6|10652.2|10675.3|10651.9|10675.6|10652.2|10675.3|10651.9|0
1625118090000|2021-07-01 05:41:30|10675|10651.6|10675.3|10651.9|10675.3|10651.9|10675|10651.6|0
1625118110000|2021-07-01 05:41:50|10675|10651.6|10675.3|10651.9|10675.3|10651.9|10675|10651.6|0
1625118120000|2021-07-01 05:42:00|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|0
1625118130000|2021-07-01 05:42:10|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|0
1625118140000|2021-07-01 05:42:20|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|0
1625118200000|2021-07-01 05:43:20|10675.4|10652|10675.4|10652|10675.4|10652|10675.4|10652|0
1625118210000|2021-07-01 05:43:30|10674.8|10651.4|10675.1|10651.7|10675.1|10651.7|10674.8|10651.4|0
1625118220000|2021-07-01 05:43:40|10675.4|10652|10675.1|10651.7|10675.4|10652|10675.1|10651.7|0
1625118240000|2021-07-01 05:44:00|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|0
1625118300000|2021-07-01 05:45:00|10675.4|10652|10674.8|10651.4|10675.4|10652|10674.8|10651.4|0
1625118310000|2021-07-01 05:45:10|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|0
1625118340000|2021-07-01 05:45:40|10675.3|10651.9|10675.5|10652.1|10675.5|10652.1|10675.3|10651.9|0
1625118350000|2021-07-01 05:45:50|10675.1|10651.7|10675.1|10651.7|10675.5|10652.1|10675.1|10651.7|0
1625118400000|2021-07-01 05:46:40|10675.5|10652.1|10674.9|10651.5|10675.8|10652.4|10674.9|10651.5|0
1625118440000|2021-07-01 05:47:20|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|0
1625118480000|2021-07-01 05:48:00|10675.8|10652.4|10676|10652.6|10676|10652.6|10675.8|10652.4|0
1625118490000|2021-07-01 05:48:10|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|0
1625118510000|2021-07-01 05:48:30|10677.3|10653.9|10677.3|10653.9|10677.3|10653.9|10677.3|10653.9|0
1625118530000|2021-07-01 05:48:50|10677|10653.6|10677|10653.6|10677|10653.6|10677|10653.6|0
1625118540000|2021-07-01 05:49:00|10677.3|10653.9|10677|10653.6|10677.3|10653.9|10677|10653.6|0
1625118550000|2021-07-01 05:49:10|10677.3|10653.9|10677|10653.6|10677.3|10653.9|10677|10653.6|0
1625118560000|2021-07-01 05:49:20|10677.3|10653.9|10677|10653.6|10677.3|10653.9|10677|10653.6|0
1625118570000|2021-07-01 05:49:30|10677.3|10653.9|10677.3|10653.9|10677.3|10653.9|10677.3|10653.9|0
1625118580000|2021-07-01 05:49:40|10677|10653.6|10677.3|10653.9|10677.3|10653.9|10676.7|10653.3|0
1625118600000|2021-07-01 05:50:00|10677|10653.6|10677|10653.6|10677|10653.6|10677|10653.6|0
1625118620000|2021-07-01 05:50:20|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|0
1625118630000|2021-07-01 05:50:30|10676.3|10652.9|10675.9|10652.5|10676.3|10652.9|10675.8|10652.4|0
1625118640000|2021-07-01 05:50:40|10676|10652.6|10675.8|10652.4|10676|10652.6|10675.8|10652.4|0
1625118650000|2021-07-01 05:50:50|10676|10652.6|10676.3|10652.9|10676.3|10652.9|10676|10652.6|0
1625118660000|2021-07-01 05:51:00|10676.7|10653.3|10676.9|10653.5|10676.9|10653.5|10676.7|10653.3|0
1625118670000|2021-07-01 05:51:10|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|0
1625118740000|2021-07-01 05:52:20|10676.9|10653.5|10676.9|10653.5|10676.9|10653.5|10676.9|10653.5|0
1625118750000|2021-07-01 05:52:30|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|10676.7|10653.3|0
1625118780000|2021-07-01 05:53:00|10676.3|10652.9|10676.3|10652.9|10676.3|10652.9|10676.3|10652.9|0
1625118790000|2021-07-01 05:53:10|10676.7|10653.3|10676.9|10653.5|10676.9|10653.5|10676.7|10653.3|0
1625118860000|2021-07-01 05:54:20|10676.2|10652.8|10677.5|10654.1|10677.5|10654.1|10676|10652.6|0
1625118880000|2021-07-01 05:54:40|10676.6|10653.2|10676.7|10653.3|10676.7|10653.3|10676.3|10652.9|0
1625118890000|2021-07-01 05:54:50|10677|10653.6|10677.3|10653.9|10677.3|10653.9|10677|10653.6|0
1625118900000|2021-07-01 05:55:00|10677|10653.6|10677.3|10653.9|10677.3|10653.9|10677|10653.6|0
1625118910000|2021-07-01 05:55:10|10677|10653.6|10677|10653.6|10677|10653.6|10677|10653.6|0
1625118920000|2021-07-01 05:55:20|10676.7|10653.3|10676.4|10653|10676.7|10653.3|10676.4|10653|0
1625118940000|2021-07-01 05:55:40|10676.8|10653.4|10676.7|10653.3|10677|10653.6|10676.7|10653.3|0
1625118980000|2021-07-01 05:56:20|10676.4|10653|10676.2|10652.8|10676.4|10653|10676.2|10652.8|0
1625118990000|2021-07-01 05:56:30|10676|10652.6|10675.6|10652.2|10676.2|10652.8|10675.6|10652.2|0
1625119000000|2021-07-01 05:56:40|10675.9|10652.5|10676.2|10652.8|10676.2|10652.8|10675.6|10652.2|0
1625119010000|2021-07-01 05:56:50|10675.9|10652.5|10675.6|10652.2|10675.9|10652.5|10675.6|10652.2|0
1625119020000|2021-07-01 05:57:00|10675.9|10652.5|10675.9|10652.5|10676.2|10652.8|10675.7|10652.3|0
1625119030000|2021-07-01 05:57:10|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|0
1625119040000|2021-07-01 05:57:20|10675.5|10652.1|10675.4|10652|10675.5|10652.1|10675.4|10652|0
1625119080000|2021-07-01 05:58:00|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|10675.6|10652.2|0
1625119100000|2021-07-01 05:58:20|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|10675.9|10652.5|0
1625119110000|2021-07-01 05:58:30|10675.6|10652.2|10675.6|10652.2|10675.8|10652.4|10675.6|10652.2|0
1625119120000|2021-07-01 05:58:40|10675.9|10652.5|10675.6|10652.2|10675.9|10652.5|10675.6|10652.2|0
1625119130000|2021-07-01 05:58:50|10676.2|10652.8|10676.2|10652.8|10676.2|10652.8|10676.2|10652.8|0
1625119140000|2021-07-01 05:59:00|10676.4|10653|10677.1|10653.7|10677.1|10653.7|10676.4|10653|0
1625119150000|2021-07-01 05:59:10|10676.8|10653.4|10677.1|10653.7|10677.1|10653.7|10676.8|10653.4|0
1625119160000|2021-07-01 05:59:20|10676.8|10653.4|10676.8|10653.4|10677.1|10653.7|10676.4|10653|0
1625119170000|2021-07-01 05:59:30|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|10677.1|10653.7|0
1625119190000|2021-07-01 05:59:50|10676.1|10652.7|10676.1|10652.7|10676.4|10653|10676.1|10652.7|0
1625119200000|2021-07-01 06:00:00|10677.1|10653.7|10679|10655.6|10679|10655.6|10677|10653.6|0
1625119210000|2021-07-01 06:00:10|10678.8|10655.4|10677.5|10654.1|10679|10655.6|10677.5|10654.1|0
1625119220000|2021-07-01 06:00:20|10676.9|10653.5|10677.6|10654.2|10677.7|10654.3|10676.7|10653.3|0
1625119230000|2021-07-01 06:00:30|10677.5|10654.1|10676.9|10653.5|10677.5|10654.1|10676.9|10653.5|0
1625119240000|2021-07-01 06:00:40|10676.6|10653.2|10676.9|10653.5|10676.9|10653.5|10676.2|10652.8|0
1625119250000|2021-07-01 06:00:50|10676.2|10652.8|10676|10652.6|10676.2|10652.8|10676|10652.6|0
1625119260000|2021-07-01 06:01:00|10675.8|10652.4|10675.8|10652.4|10675.8|10652.4|10675.8|10652.4|0
1625119270000|2021-07-01 06:01:10|10675.1|10651.7|10674.3|10650.9|10675.1|10651.7|10674.3|10650.9|0
1625119280000|2021-07-01 06:01:20|10674.5|10651.1|10674.6|10651.2|10674.6|10651.2|10674.3|10650.9|0
1625119290000|2021-07-01 06:01:30|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|10674.6|10651.2|0
1625119300000|2021-07-01 06:01:40|10675.3|10651.9|10674.9|10651.5|10675.6|10652.2|10674.9|10651.5|0
1625119310000|2021-07-01 06:01:50|10674.3|10650.9|10674.3|10650.9|10674.3|10650.9|10674.3|10650.9|0
1625119320000|2021-07-01 06:02:00|10674.1|10650.7|10674.3|10650.9|10674.3|10650.9|10673.6|10650.2|0
1625119330000|2021-07-01 06:02:10|10674.1|10650.7|10673.7|10650.3|10674.1|10650.7|10673.4|10650|0
1625119340000|2021-07-01 06:02:20|10674.1|10650.7|10674.3|10650.9|10674.3|10650.9|10674.1|10650.7|0
1625119360000|2021-07-01 06:02:40|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|10674.9|10651.5|0
1625119370000|2021-07-01 06:02:50|10674.3|10650.9|10674.6|10651.2|10674.6|10651.2|10674.3|10650.9|0
1625119380000|2021-07-01 06:03:00|10674.3|10650.9|10673.7|10650.3|10674.6|10651.2|10673.4|10650|0
1625119390000|2021-07-01 06:03:10|10674.1|10650.7|10673.4|10650|10674.1|10650.7|10673.4|10650|0
1625119400000|2021-07-01 06:03:20|10673.1|10649.7|10673.3|10649.9|10673.4|10650|10673|10649.6|0
1625119410000|2021-07-01 06:03:30|10673.2|10649.8|10674.1|10650.7|10674.1|10650.7|10672.5|10649.1|0
1625119420000|2021-07-01 06:03:40|10674.4|10651|10674.7|10651.3|10674.7|10651.3|10674.4|10651|0
1625119430000|2021-07-01 06:03:50|10674.1|10650.7|10675.6|10652.2|10675.6|10652.2|10674.1|10650.7|0
1625119440000|2021-07-01 06:04:00|10675.3|10651.9|10674.9|10651.5|10675.3|10651.9|10674.9|10651.5|0
1625119450000|2021-07-01 06:04:10|10675.3|10651.9|10674.9|10651.5|10675.3|10651.9|10674.9|10651.5|0
1625119460000|2021-07-01 06:04:20|10675.3|10651.9|10674.7|10651.3|10675.8|10652.4|10674.7|10651.3|0
1625119490000|2021-07-01 06:04:50|10674.1|10650.7|10674.4|10651|10674.4|10651|10674.1|10650.7|0
1625119500000|2021-07-01 06:05:00|10674.1|10650.7|10674.9|10651.5|10674.9|10651.5|10674.1|10650.7|0
1625119510000|2021-07-01 06:05:10|10675|10651.6|10674.9|10651.5|10675.1|10651.7|10674.9|10651.5|0
1625119520000|2021-07-01 06:05:20|10674.7|10651.3|10674.7|10651.3|10674.7|10651.3|10674.4|10651|0
1625119540000|2021-07-01 06:05:40|10674.5|10651.1|10674.7|10651.3|10674.7|10651.3|10674.5|10651.1|0
1625119560000|2021-07-01 06:06:00|10674.8|10651.4|10674.9|10651.5|10674.9|10651.5|10674.8|10651.4|0
1625119580000|2021-07-01 06:06:20|10674.6|10651.2|10674.4|10651|10674.9|10651.5|10674.1|10650.7|0
1625119590000|2021-07-01 06:06:30|10674.1|10650.7|10674.1|10650.7|10674.1|10650.7|10673.8|10650.4|0
1625119600000|2021-07-01 06:06:40|10673.8|10650.4|10673.9|10650.5|10673.9|10650.5|10673.8|10650.4|0
1625119610000|2021-07-01 06:06:50|10673.8|10650.4|10673.8|10650.4|10673.9|10650.5|10673.8|10650.4|0
1625119620000|2021-07-01 06:07:00|10673.9|10650.5|10673.2|10649.8|10673.9|10650.5|10673.2|10649.8|0
1625119630000|2021-07-01 06:07:10|10673.4|10650|10673.4|10650|10673.4|10650|10673.4|10650|0
1625119640000|2021-07-01 06:07:20|10673.6|10650.2|10674.3|10650.9|10674.3|10650.9|10673.6|10650.2|0
1625119650000|2021-07-01 06:07:30|10674.2|10650.8|10674.1|10650.7|10674.3|10650.9|10674.1|10650.7|0
1625119660000|2021-07-01 06:07:40|10674.3|10650.9|10674.9|10651.5|10674.9|10651.5|10674.3|10650.9|0
1625119680000|2021-07-01 06:08:00|10674.6|10651.2|10674.9|10651.5|10674.9|10651.5|10674.3|10650.9|0
1625119690000|2021-07-01 06:08:10|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625119700000|2021-07-01 06:08:20|10674.9|10651.5|10674.7|10651.3|10674.9|10651.5|10674.7|10651.3|0
1625119720000|2021-07-01 06:08:40|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|10674.6|10651.2|0
1625119730000|2021-07-01 06:08:50|10674.5|10651.1|10674.7|10651.3|10674.7|10651.3|10674.5|10651.1|0
1625119740000|2021-07-01 06:09:00|10674.5|10651.1|10674.5|10651.1|10674.6|10651.2|10674.5|10651.1|0
1625119750000|2021-07-01 06:09:10|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|10673.8|10650.4|0
1625119760000|2021-07-01 06:09:20|10674.2|10650.8|10674.7|10651.3|10674.8|10651.4|10674.2|10650.8|0
1625119780000|2021-07-01 06:09:40|10674.5|10651.1|10674.8|10651.4|10674.8|10651.4|10673.8|10650.4|0
1625119790000|2021-07-01 06:09:50|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|10675.1|10651.7|0
1625119800000|2021-07-01 06:10:00|10675.3|10651.9|10675.4|10652|10675.4|10652|10675.1|10651.7|0
1625119820000|2021-07-01 06:10:20|10676|10652.6|10677.5|10654.1|10677.5|10654.1|10676|10652.6|0
1625119830000|2021-07-01 06:10:30|10678.2|10654.8|10679.1|10655.7|10679.1|10655.7|10678.2|10654.8|0
1625119840000|2021-07-01 06:10:40|10679.7|10656.3|10679.6|10656.2|10679.9|10656.5|10679.4|10656|0
1625119850000|2021-07-01 06:10:50|10679.5|10656.1|10679.1|10655.7|10679.5|10656.1|10679.1|10655.7|0
1625119860000|2021-07-01 06:11:00|10679.7|10656.3|10682.4|10659|10682.7|10659.3|10679.7|10656.3|0
1625119870000|2021-07-01 06:11:10|10682.1|10658.7|10682.7|10659.3|10682.7|10659.3|10682.1|10658.7|0
1625119880000|2021-07-01 06:11:20|10682.1|10658.7|10682.1|10658.7|10682.1|10658.7|10682.1|10658.7|0
1625119890000|2021-07-01 06:11:30|10681.4|10658|10680.6|10657.2|10681.4|10658|10680.6|10657.2|0
1625119900000|2021-07-01 06:11:40|10680.7|10657.3|10682.1|10658.7|10682.1|10658.7|10680.6|10657.2|0
1625119910000|2021-07-01 06:11:50|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625119920000|2021-07-01 06:12:00|10680.8|10657.4|10681|10657.6|10681|10657.6|10680.8|10657.4|0
1625119930000|2021-07-01 06:12:10|10680.9|10657.5|10680.8|10657.4|10680.9|10657.5|10680.1|10656.7|0
1625119940000|2021-07-01 06:12:20|10681|10657.6|10680.8|10657.4|10681.3|10657.9|10680.8|10657.4|0
1625119950000|2021-07-01 06:12:30|10680.9|10657.5|10682.3|10658.9|10682.3|10658.9|10680.8|10657.4|0
1625119960000|2021-07-01 06:12:40|10682.6|10659.2|10683|10659.6|10683|10659.6|10682.3|10658.9|0
1625119970000|2021-07-01 06:12:50|10682.3|10658.9|10682.3|10658.9|10683|10659.6|10682.3|10658.9|0
1625119990000|2021-07-01 06:13:10|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|10681.5|10658.1|0
1625120000000|2021-07-01 06:13:20|10681|10657.6|10680.8|10657.4|10681|10657.6|10680.8|10657.4|0
1625120010000|2021-07-01 06:13:30|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625120030000|2021-07-01 06:13:50|10681.2|10657.8|10681.4|10658|10681.4|10658|10681.2|10657.8|0
1625120040000|2021-07-01 06:14:00|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|0
1625120050000|2021-07-01 06:14:10|10681.4|10658|10681.4|10658|10681.4|10658|10681.4|10658|0
1625120070000|2021-07-01 06:14:30|10682.4|10659|10682.1|10658.7|10682.6|10659.2|10682.1|10658.7|0
1625120080000|2021-07-01 06:14:40|10681.8|10658.4|10681.5|10658.1|10681.8|10658.4|10681.5|10658.1|0
1625120090000|2021-07-01 06:14:50|10681.9|10658.5|10681.4|10658|10681.9|10658.5|10681.2|10657.8|0
1625120100000|2021-07-01 06:15:00|10681.8|10658.4|10681.2|10657.8|10682.1|10658.7|10681.2|10657.8|0
1625120130000|2021-07-01 06:15:30|10681.1|10657.7|10681.2|10657.8|10681.2|10657.8|10681|10657.6|0
1625120150000|2021-07-01 06:15:50|10681|10657.6|10680.4|10657|10681|10657.6|10680.4|10657|0
1625120160000|2021-07-01 06:16:00|10680.1|10656.7|10678.6|10655.2|10680.1|10656.7|10678.6|10655.2|0
1625120170000|2021-07-01 06:16:10|10678.9|10655.5|10678.9|10655.5|10679.3|10655.9|10678.6|10655.2|0
1625120180000|2021-07-01 06:16:20|10678.6|10655.2|10678.6|10655.2|10678.9|10655.5|10678.6|10655.2|0
1625120190000|2021-07-01 06:16:30|10678.9|10655.5|10678.1|10654.7|10678.9|10655.5|10678.1|10654.7|0
1625120200000|2021-07-01 06:16:40|10677.8|10654.4|10679.5|10656.1|10679.5|10656.1|10677.8|10654.4|0
1625120220000|2021-07-01 06:17:00|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625120230000|2021-07-01 06:17:10|10678.6|10655.2|10680.4|10657|10680.7|10657.3|10678.6|10655.2|0
1625120240000|2021-07-01 06:17:20|10680.7|10657.3|10680.9|10657.5|10681|10657.6|10680.1|10656.7|0
1625120250000|2021-07-01 06:17:30|10681|10657.6|10681|10657.6|10681|10657.6|10680.8|10657.4|0
1625120270000|2021-07-01 06:17:50|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|0
1625120300000|2021-07-01 06:18:20|10681|10657.6|10681|10657.6|10681|10657.6|10681|10657.6|0
1625120310000|2021-07-01 06:18:30|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|0
1625120330000|2021-07-01 06:18:50|10681|10657.6|10681|10657.6|10681|10657.6|10681|10657.6|0
1625120370000|2021-07-01 06:19:30|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|0
1625120390000|2021-07-01 06:19:50|10681.5|10658.1|10681.5|10658.1|10681.5|10658.1|10681.5|10658.1|0
1625120400000|2021-07-01 06:20:00|10681.7|10658.3|10680.4|10657|10681.7|10658.3|10680.4|10657|0
1625120410000|2021-07-01 06:20:10|10681|10657.6|10681.2|10657.8|10681.2|10657.8|10681|10657.6|0
1625120430000|2021-07-01 06:20:30|10681|10657.6|10680.4|10657|10681|10657.6|10680.4|10657|0
1625120440000|2021-07-01 06:20:40|10681|10657.6|10681|10657.6|10681.1|10657.7|10681|10657.6|0
1625120450000|2021-07-01 06:20:50|10680.7|10657.3|10680.7|10657.3|10681|10657.6|10680.4|10657|0
1625120460000|2021-07-01 06:21:00|10681|10657.6|10680.4|10657|10681|10657.6|10680.4|10657|0
1625120470000|2021-07-01 06:21:10|10681|10657.6|10681.9|10658.5|10681.9|10658.5|10681|10657.6|0
1625120480000|2021-07-01 06:21:20|10680.6|10657.2|10680.6|10657.2|10680.6|10657.2|10680.6|10657.2|0
1625120490000|2021-07-01 06:21:30|10680.5|10657.1|10680.5|10657.1|10680.5|10657.1|10680.5|10657.1|0
1625120500000|2021-07-01 06:21:40|10680.4|10657|10680.4|10657|10680.4|10657|10680.4|10657|0
1625120510000|2021-07-01 06:21:50|10679.7|10656.3|10679.5|10656.1|10679.7|10656.3|10679.5|10656.1|0
1625120520000|2021-07-01 06:22:00|10680.1|10656.7|10679.5|10656.1|10680.1|10656.7|10679.5|10656.1|0
1625120530000|2021-07-01 06:22:10|10678.8|10655.4|10679.2|10655.8|10679.2|10655.8|10678.8|10655.4|0
1625120540000|2021-07-01 06:22:20|10678.8|10655.4|10679.5|10656.1|10679.5|10656.1|10678.8|10655.4|0
1625120550000|2021-07-01 06:22:30|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.5|10656.1|0
1625120570000|2021-07-01 06:22:50|10679.1|10655.7|10679.5|10656.1|10679.5|10656.1|10678.8|10655.4|0
1625120580000|2021-07-01 06:23:00|10678.8|10655.4|10679.1|10655.7|10679.1|10655.7|10678.8|10655.4|0
1625120590000|2021-07-01 06:23:10|10678.8|10655.4|10678.6|10655.2|10678.8|10655.4|10678.6|10655.2|0
1625120600000|2021-07-01 06:23:20|10678.7|10655.3|10678.4|10655|10678.7|10655.3|10678.4|10655|0
1625120610000|2021-07-01 06:23:30|10678.7|10655.3|10679.1|10655.7|10679.1|10655.7|10678.4|10655|0
1625120630000|2021-07-01 06:23:50|10678.8|10655.4|10679.1|10655.7|10679.1|10655.7|10678.8|10655.4|0
1625120640000|2021-07-01 06:24:00|10678.4|10655|10678.4|10655|10678.4|10655|10678.4|10655|0
1625120670000|2021-07-01 06:24:30|10678.3|10654.9|10678.3|10654.9|10678.4|10655|10678.2|10654.8|0
1625120680000|2021-07-01 06:24:40|10678.4|10655|10678.8|10655.4|10679.1|10655.7|10678.4|10655|0
1625120690000|2021-07-01 06:24:50|10678.5|10655.1|10678.2|10654.8|10678.5|10655.1|10678.2|10654.8|0
1625120700000|2021-07-01 06:25:00|10678.8|10655.4|10678|10654.6|10678.8|10655.4|10678|10654.6|0
1625120710000|2021-07-01 06:25:10|10678.3|10654.9|10678.8|10655.4|10678.8|10655.4|10678.3|10654.9|0
1625120720000|2021-07-01 06:25:20|10679.5|10656.1|10679.6|10656.2|10679.6|10656.2|10679.5|10656.1|0
1625120730000|2021-07-01 06:25:30|10679.5|10656.1|10679.5|10656.1|10679.6|10656.2|10679.2|10655.8|0
1625120740000|2021-07-01 06:25:40|10679.2|10655.8|10679.2|10655.8|10679.2|10655.8|10679.2|10655.8|0
1625120750000|2021-07-01 06:25:50|10678.9|10655.5|10678.6|10655.2|10678.9|10655.5|10678.6|10655.2|0
1625120760000|2021-07-01 06:26:00|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|10678.8|10655.4|0
1625120770000|2021-07-01 06:26:10|10678.6|10655.2|10679.3|10655.9|10679.5|10656.1|10678.6|10655.2|0
1625120780000|2021-07-01 06:26:20|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|0
1625120790000|2021-07-01 06:26:30|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|10680.1|10656.7|0
1625120810000|2021-07-01 06:26:50|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|10679.5|10656.1|0
1625120830000|2021-07-01 06:27:10|10679.3|10655.9|10679.2|10655.8|10679.5|10656.1|10679.2|10655.8|0
1625120840000|2021-07-01 06:27:20|10678.8|10655.4|10678.8|10655.4|10679.5|10656.1|10678.8|10655.4|0
1625120850000|2021-07-01 06:27:30|10678.5|10655.1|10678.8|10655.4|10678.8|10655.4|10678.2|10654.8|0
1625120860000|2021-07-01 06:27:40|10678.5|10655.1|10679.1|10655.7|10679.4|10656|10678.5|10655.1|0
1625120870000|2021-07-01 06:27:50|10679.4|10656|10678.8|10655.4|10679.4|10656|10678.8|10655.4|0
1625120880000|2021-07-01 06:28:00|10678.1|10654.7|10678.1|10654.7|10678.1|10654.7|10678.1|10654.7|0
1625120910000|2021-07-01 06:28:30|10677.9|10654.5|10678.1|10654.7|10678.1|10654.7|10677.9|10654.5|0
1625120920000|2021-07-01 06:28:40|10677.9|10654.5|10678.1|10654.7|10678.1|10654.7|10677.9|10654.5|0
1625120930000|2021-07-01 06:28:50|10678.8|10655.4|10679|10655.6|10679|10655.6|10678.8|10655.4|0
1625120940000|2021-07-01 06:29:00|10678.9|10655.5|10679|10655.6|10679|10655.6|10678.8|10655.4|0
1625120960000|2021-07-01 06:29:20|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|10679.7|10656.3|0
1625120980000|2021-07-01 06:29:40|10681|10657.6|10680.6|10657.2|10681.1|10657.7|10680.6|10657.2|0
1625120990000|2021-07-01 06:29:50|10680.3|10656.9|10681.2|10657.8|10681.2|10657.8|10680.3|10656.9|0
1625121000000|2021-07-01 06:30:00|10681.8|10658.4|10681.2|10657.8|10681.8|10658.4|10680.9|10657.5|0
1625121010000|2021-07-01 06:30:10|10681.8|10658.4|10682.7|10659.3|10682.7|10659.3|10681.8|10658.4|0
1625121020000|2021-07-01 06:30:20|10682.5|10659.1|10682.6|10659.2|10682.6|10659.2|10682.5|10659.1|0
1625121030000|2021-07-01 06:30:30|10682.7|10659.3|10682.7|10659.3|10682.7|10659.3|10682.7|10659.3|0
1625121040000|2021-07-01 06:30:40|10682.5|10659.1|10682.6|10659.2|10682.7|10659.3|10682.5|10659.1|0
1625121050000|2021-07-01 06:30:50|10682.7|10659.3|10682.5|10659.1|10682.7|10659.3|10682.5|10659.1|0
1625121060000|2021-07-01 06:31:00|10682.6|10659.2|10682.1|10658.7|10682.7|10659.3|10682.1|10658.7|0
1625121070000|2021-07-01 06:31:10|10682.4|10659|10683.6|10660.2|10683.6|10660.2|10682.4|10659|0
1625121080000|2021-07-01 06:31:20|10683.8|10660.4|10683.8|10660.4|10683.8|10660.4|10683.8|10660.4|0
1625121090000|2021-07-01 06:31:30|10683.7|10660.3|10682.9|10659.5|10683.7|10660.3|10682.9|10659.5|0
1625121100000|2021-07-01 06:31:40|10683.2|10659.8|10683.6|10660.2|10683.6|10660.2|10682.9|10659.5|0
1625121110000|2021-07-01 06:31:50|10683.2|10659.8|10683.2|10659.8|10683.2|10659.8|10683.2|10659.8|0
1625121120000|2021-07-01 06:32:00|10683.6|10660.2|10682.9|10659.5|10683.6|10660.2|10682.6|10659.2|0
1625121140000|2021-07-01 06:32:20|10682.7|10659.3|10682|10658.6|10682.7|10659.3|10682|10658.6|0
1625121150000|2021-07-01 06:32:30|10681.8|10658.4|10682|10658.6|10682|10658.6|10681.8|10658.4|0
1625121160000|2021-07-01 06:32:40|10681.9|10658.5|10681.8|10658.4|10682|10658.6|10681.8|10658.4|0
1625121180000|2021-07-01 06:33:00|10681.1|10657.7|10681.1|10657.7|10681.1|10657.7|10681.1|10657.7|0
1625121190000|2021-07-01 06:33:10|10680.9|10657.5|10681.8|10658.4|10681.8|10658.4|10680.6|10657.2|0
1625121200000|2021-07-01 06:33:20|10682.4|10659|10682.7|10659.3|10682.7|10659.3|10682.4|10659|0
1625121210000|2021-07-01 06:33:30|10682|10658.6|10682|10658.6|10682|10658.6|10681.9|10658.5|0
1625121220000|2021-07-01 06:33:40|10681.9|10658.5|10681.9|10658.5|10682|10658.6|10681.9|10658.5|0
1625121230000|2021-07-01 06:33:50|10682|10658.6|10682.7|10659.3|10682.7|10659.3|10681.9|10658.5|0
1625121240000|2021-07-01 06:34:00|10682.5|10659.1|10681.1|10657.7|10682.5|10659.1|10681.1|10657.7|0
1625121250000|2021-07-01 06:34:10|10681.8|10658.4|10681.8|10658.4|10681.8|10658.4|10681.1|10657.7|0
1625121260000|2021-07-01 06:34:20|10681.1|10657.7|10681.1|10657.7|10681.1|10657.7|10681.1|10657.7|0
1625121290000|2021-07-01 06:34:50|10680.5|10657.1|10680.3|10656.9|10680.5|10657.1|10680.3|10656.9|0
1625121300000|2021-07-01 06:35:00|10679.6|10656.2|10679.6|10656.2|10679.6|10656.2|10679.6|10656.2|0
1625121320000|2021-07-01 06:35:20|10680|10656.6|10679.6|10656.2|10680.3|10656.9|10679.6|10656.2|0
1625121330000|2021-07-01 06:35:30|10680.3|10656.9|10680.5|10657.1|10680.5|10657.1|10680.3|10656.9|0
1625121370000|2021-07-01 06:36:10|10679.8|10656.4|10679.6|10656.2|10679.8|10656.4|10679.6|10656.2|0
1625121400000|2021-07-01 06:36:40|10680.3|10656.9|10679.6|10656.2|10680.3|10656.9|10679.6|10656.2|0
1625121410000|2021-07-01 06:36:50|10679.8|10656.4|10679.8|10656.4|10679.8|10656.4|10679.8|10656.4|0
1625121430000|2021-07-01 06:37:10|10679.6|10656.2|10679.6|10656.2|10679.6|10656.2|10679.6|10656.2|0
1625121450000|2021-07-01 06:37:30|10679.8|10656.4|10679.8|10656.4|10679.8|10656.4|10679.8|10656.4|0
1625121480000|2021-07-01 06:38:00|10679.6|10656.2|10679.6|10656.2|10679.8|10656.4|10679|10655.6|0
1625121500000|2021-07-01 06:38:20|10679|10655.6|10679.6|10656.2|10679.6|10656.2|10679|10655.6|0
1625121530000|2021-07-01 06:38:50|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|0
1625121540000|2021-07-01 06:39:00|10680.5|10657.1|10680.2|10656.8|10680.5|10657.1|10680.2|10656.8|0
1625121550000|2021-07-01 06:39:10|10680.5|10657.1|10680.5|10657.1|10680.5|10657.1|10680.3|10656.9|0
1625121570000|2021-07-01 06:39:30|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|0
1625121580000|2021-07-01 06:39:40|10680.5|10657.1|10679.4|10656|10680.5|10657.1|10679.4|10656|0
1625121600000|2021-07-01 06:40:00|10678.7|10655.3|10678.5|10655.1|10678.7|10655.3|10678.5|10655.1|0
1625121620000|2021-07-01 06:40:20|10678.7|10655.3|10678.7|10655.3|10678.7|10655.3|10678.5|10655.1|0
1625121660000|2021-07-01 06:41:00|10678.5|10655.1|10678.5|10655.1|10678.6|10655.2|10678.5|10655.1|0
1625121680000|2021-07-01 06:41:20|10679.2|10655.8|10679.4|10656|10679.4|10656|10679.2|10655.8|0
1625121690000|2021-07-01 06:41:30|10679.3|10655.9|10679.2|10655.8|10679.3|10655.9|10679.2|10655.8|0
1625121700000|2021-07-01 06:41:40|10678.5|10655.1|10678.5|10655.1|10678.5|10655.1|10678.5|10655.1|0
1625121750000|2021-07-01 06:42:30|10678.7|10655.3|10678.7|10655.3|10678.7|10655.3|10678.7|10655.3|0
1625121760000|2021-07-01 06:42:40|10678.1|10654.7|10678.1|10654.7|10678.1|10654.7|10678.1|10654.7|0
1625121770000|2021-07-01 06:42:50|10677.9|10654.5|10678.1|10654.7|10678.1|10654.7|10677.9|10654.5|0
1625121800000|2021-07-01 06:43:20|10678.3|10654.9|10678.3|10654.9|10678.3|10654.9|10678.3|10654.9|0
1625121820000|2021-07-01 06:43:40|10678.9|10655.5|10678.9|10655.5|10678.9|10655.5|10678.9|10655.5|0
1625121830000|2021-07-01 06:43:50|10678.3|10654.9|10678.6|10655.2|10678.6|10655.2|10678.3|10654.9|0
1625121840000|2021-07-01 06:44:00|10678.9|10655.5|10679.2|10655.8|10679.2|10655.8|10678.9|10655.5|0
1625121860000|2021-07-01 06:44:20|10679.5|10656.1|10679.8|10656.4|10680|10656.6|10679.5|10656.1|0
1625121890000|2021-07-01 06:44:50|10679.2|10655.8|10679.2|10655.8|10679.8|10656.4|10679.2|10655.8|0
1625121900000|2021-07-01 06:45:00|10679.5|10656.1|10679.8|10656.4|10679.8|10656.4|10679.2|10655.8|0
1625121920000|2021-07-01 06:45:20|10679.2|10655.8|10678.7|10655.3|10679.2|10655.8|10678.7|10655.3|0
1625121930000|2021-07-01 06:45:30|10678.1|10654.7|10677.6|10654.2|10678.1|10654.7|10677.2|10653.8|0
1625121940000|2021-07-01 06:45:40|10677.5|10654.1|10678.3|10654.9|10678.3|10654.9|10677.5|10654.1|0
1625121950000|2021-07-01 06:45:50|10678.9|10655.5|10678.9|10655.5|10678.9|10655.5|10678.9|10655.5|0
1625121960000|2021-07-01 06:46:00|10678.6|10655.2|10678.7|10655.3|10678.7|10655.3|10678.1|10654.7|0
1625121970000|2021-07-01 06:46:10|10678.9|10655.5|10679.6|10656.2|10679.6|10656.2|10678.9|10655.5|0
1625121980000|2021-07-01 06:46:20|10679.8|10656.4|10680.1|10656.7|10680.1|10656.7|10679.8|10656.4|0
1625121990000|2021-07-01 06:46:30|10680|10656.6|10679.4|10656|10680.1|10656.7|10679.4|10656|0
1625122000000|2021-07-01 06:46:40|10679.2|10655.8|10679.2|10655.8|10679.2|10655.8|10679.2|10655.8|0
1625122020000|2021-07-01 06:47:00|10678.5|10655.1|10679.2|10655.8|10679.2|10655.8|10678.5|10655.1|0
1625122030000|2021-07-01 06:47:10|10679.4|10656|10680|10656.6|10680|10656.6|10679.4|10656|0
1625122040000|2021-07-01 06:47:20|10679.7|10656.3|10679.4|10656|10679.7|10656.3|10679.4|10656|0
1625122050000|2021-07-01 06:47:30|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625122080000|2021-07-01 06:48:00|10680|10656.6|10680.2|10656.8|10680.2|10656.8|10680|10656.6|0
1625122100000|2021-07-01 06:48:20|10680.1|10656.7|10679.9|10656.5|10680.2|10656.8|10679.9|10656.5|0
1625122120000|2021-07-01 06:48:40|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|0
1625122140000|2021-07-01 06:49:00|10679.5|10656.1|10680.2|10656.8|10680.2|10656.8|10679.5|10656.1|0
1625122160000|2021-07-01 06:49:20|10679.5|10656.1|10680.2|10656.8|10680.2|10656.8|10679.5|10656.1|0
1625122170000|2021-07-01 06:49:30|10680|10656.6|10680|10656.6|10680|10656.6|10680|10656.6|0
1625122200000|2021-07-01 06:50:00|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625122220000|2021-07-01 06:50:20|10679.4|10656|10679.5|10656.1|10679.5|10656.1|10679.4|10656|0
1625122230000|2021-07-01 06:50:30|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|0
1625122240000|2021-07-01 06:50:40|10680|10656.6|10680|10656.6|10680|10656.6|10680|10656.6|0
1625122250000|2021-07-01 06:50:50|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|10679.3|10655.9|0
1625122270000|2021-07-01 06:51:10|10679.1|10655.7|10679.1|10655.7|10679.1|10655.7|10679.1|10655.7|0
1625122280000|2021-07-01 06:51:20|10679.3|10655.9|10679.1|10655.7|10679.3|10655.9|10679.1|10655.7|0
1625122290000|2021-07-01 06:51:30|10679.2|10655.8|10679.1|10655.7|10679.2|10655.8|10679.1|10655.7|0
1625122300000|2021-07-01 06:51:40|10679.8|10656.4|10680|10656.6|10680|10656.6|10679.8|10656.4|0
1625122330000|2021-07-01 06:52:10|10680.6|10657.2|10681.5|10658.1|10681.5|10658.1|10680.6|10657.2|0
1625122350000|2021-07-01 06:52:30|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|10680.8|10657.4|0
1625122360000|2021-07-01 06:52:40|10681.5|10658.1|10680.8|10657.4|10681.5|10658.1|10680.8|10657.4|0
1625122370000|2021-07-01 06:52:50|10680.6|10657.2|10681.5|10658.1|10681.5|10658.1|10680.6|10657.2|0
1625122390000|2021-07-01 06:53:10|10680.2|10656.8|10680.8|10657.4|10681.5|10658.1|10680|10656.6|0
1625122420000|2021-07-01 06:53:40|10681|10657.6|10681.5|10658.1|10681.7|10658.3|10680.8|10657.4|0
1625122430000|2021-07-01 06:53:50|10680.8|10657.4|10680.8|10657.4|10681.5|10658.1|10680.8|10657.4|0
1625122450000|2021-07-01 06:54:10|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|10680.2|10656.8|0
1625122510000|2021-07-01 06:55:10|10680.3|10656.9|10680.4|10657|10680.4|10657|10680.2|10656.8|0
1625122520000|2021-07-01 06:55:20|10681.1|10657.7|10681.1|10657.7|10681.3|10657.9|10681.1|10657.7|0
1625122530000|2021-07-01 06:55:30|10681.3|10657.9|10681.3|10657.9|10681.3|10657.9|10681.3|10657.9|0
1625122560000|2021-07-01 06:56:00|10681.2|10657.8|10681.3|10657.9|10681.3|10657.9|10681.1|10657.7|0
1625122620000|2021-07-01 06:57:00|10681.9|10658.5|10681.9|10658.5|10681.9|10658.5|10681.9|10658.5|0
1625122630000|2021-07-01 06:57:10|10682.6|10659.2|10681.9|10658.5|10682.6|10659.2|10681.9|10658.5|0
1625122640000|2021-07-01 06:57:20|10682.1|10658.7|10682.1|10658.7|10682.1|10658.7|10682.1|10658.7|0
1625122650000|2021-07-01 06:57:30|10682.8|10659.4|10683.7|10660.3|10683.7|10660.3|10682.8|10659.4|0
1625122660000|2021-07-01 06:57:40|10683|10659.6|10683|10659.6|10683|10659.6|10683|10659.6|0
1625122700000|2021-07-01 06:58:20|10682.8|10659.4|10682.8|10659.4|10682.8|10659.4|10682.8|10659.4|0
1625122720000|2021-07-01 06:58:40|10683.4|10660|10683.4|10660|10683.4|10660|10683.4|10660|0
1625122730000|2021-07-01 06:58:50|10683.7|10660.3|10681.9|10658.5|10683.7|10660.3|10681.9|10658.5|0
1625122740000|2021-07-01 06:59:00|10682|10658.6|10682.3|10658.9|10682.8|10659.4|10682|10658.6|0
1625122750000|2021-07-01 06:59:10|10682.6|10659.2|10682.6|10659.2|10682.6|10659.2|10681.9|10658.5|0
1625122760000|2021-07-01 06:59:20|10681.9|10658.5|10681.9|10658.5|10681.9|10658.5|10681.9|10658.5|0
1625122770000|2021-07-01 06:59:30|10681.3|10657.9|10681.3|10657.9|10681.3|10657.9|10681.3|10657.9|0
1625122780000|2021-07-01 06:59:40|10681.1|10657.7|10681.9|10658.5|10681.9|10658.5|10681.1|10657.7|0
1625122790000|2021-07-01 06:59:50|10681.8|10658.4|10682.6|10659.2|10682.6|10659.2|10681.2|10657.8|0
1625122800000|2021-07-01 07:00:00|10681.9|10658.5|10683.2|10659.8|10683.2|10659.8|10680.8|10657.4|0
1625122810000|2021-07-01 07:00:10|10684.5|10661.1|10684.3|10660.9|10684.8|10661.4|10683|10659.6|0
1625122820000|2021-07-01 07:00:20|10684.5|10661.1|10686.5|10663.1|10687.4|10664|10684.1|10660.7|0
1625122830000|2021-07-01 07:00:30|10686.6|10663.2|10689.1|10665.7|10689.1|10665.7|10686.5|10663.1|0
1625122840000|2021-07-01 07:00:40|10688.9|10665.5|10687.4|10664|10688.9|10665.5|10686.7|10663.3|0
1625122850000|2021-07-01 07:00:50|10688.3|10664.9|10689.7|10666.3|10689.7|10666.3|10687.4|10664|0
1625122860000|2021-07-01 07:01:00|10689.1|10665.7|10691|10667.6|10691|10667.6|10689.1|10665.7|0
1625122870000|2021-07-01 07:01:10|10691.4|10668|10691.6|10668.2|10692.6|10669.2|10690.9|10667.5|0
1625122880000|2021-07-01 07:01:20|10691.7|10668.3|10691|10667.6|10691.9|10668.5|10690.3|10666.9|0
1625122890000|2021-07-01 07:01:30|10690.8|10667.4|10689.3|10665.9|10690.8|10667.4|10687.7|10664.3|0
1625122900000|2021-07-01 07:01:40|10689.9|10666.5|10690.6|10667.2|10692.1|10668.7|10689.9|10666.5|0
1625122910000|2021-07-01 07:01:50|10689.9|10666.5|10689.7|10666.3|10690.3|10666.9|10689.7|10666.3|0
1625122920000|2021-07-01 07:02:00|10690|10666.6|10687.7|10664.3|10690.6|10667.2|10687.7|10664.3|0
1625122930000|2021-07-01 07:02:10|10687.1|10663.7|10688.4|10665|10689.3|10665.9|10687.1|10663.7|0
1625122940000|2021-07-01 07:02:20|10687.7|10664.3|10687.7|10664.3|10688.4|10665|10687.7|10664.3|0
1625122950000|2021-07-01 07:02:30|10687.1|10663.7|10688.4|10665|10688.4|10665|10687.1|10663.7|0
1625122960000|2021-07-01 07:02:40|10687.7|10664.3|10686.9|10663.5|10687.7|10664.3|10686.2|10662.8|0
1625122970000|2021-07-01 07:02:50|10686.5|10663.1|10686.7|10663.3|10686.9|10663.5|10686.5|10663.1|0
1625122980000|2021-07-01 07:03:00|10686.3|10662.9|10686|10662.6|10686.9|10663.5|10686|10662.6|0
1625122990000|2021-07-01 07:03:10|10685.6|10662.2|10686.7|10663.3|10686.7|10663.3|10685.6|10662.2|0
1625123000000|2021-07-01 07:03:20|10687.3|10663.9|10688|10664.6|10688|10664.6|10686.7|10663.3|0
1625123010000|2021-07-01 07:03:30|10688.6|10665.2|10689.5|10666.1|10689.5|10666.1|10688.6|10665.2|0
1625123020000|2021-07-01 07:03:40|10690.1|10666.7|10691.6|10668.2|10691.6|10668.2|10690.1|10666.7|0
1625123030000|2021-07-01 07:03:50|10692.3|10668.9|10692.5|10669.1|10693.2|10669.8|10692.3|10668.9|0
1625123040000|2021-07-01 07:04:00|10692.8|10669.4|10691.2|10667.8|10692.8|10669.4|10691|10667.6|0
1625123050000|2021-07-01 07:04:10|10691.9|10668.5|10692.7|10669.3|10692.7|10669.3|10691.9|10668.5|0
1625123060000|2021-07-01 07:04:20|10692.4|10669|10692.9|10669.5|10692.9|10669.5|10692.1|10668.7|0
1625123070000|2021-07-01 07:04:30|10692.7|10669.3|10692.9|10669.5|10692.9|10669.5|10692.7|10669.3|0
1625123080000|2021-07-01 07:04:40|10692.8|10669.4|10694.5|10671.1|10694.5|10671.1|10692.7|10669.3|0
1625123090000|2021-07-01 07:04:50|10694.1|10670.7|10695.3|10671.9|10695.3|10671.9|10693.8|10670.4|0
1625123100000|2021-07-01 07:05:00|10695.5|10672.1|10697.1|10673.7|10697.1|10673.7|10695.3|10671.9|0
1625123110000|2021-07-01 07:05:10|10697.7|10674.3|10697.7|10674.3|10697.7|10674.3|10697.1|10673.7|0
1625123120000|2021-07-01 07:05:20|10697.5|10674.1|10697.5|10674.1|10697.6|10674.2|10696.8|10673.4|0
1625123130000|2021-07-01 07:05:30|10696.8|10673.4|10694.6|10671.2|10696.8|10673.4|10694.6|10671.2|0
1625123140000|2021-07-01 07:05:40|10694.7|10671.3|10693.2|10669.8|10694.7|10671.3|10693.2|10669.8|0
1625123150000|2021-07-01 07:05:50|10692.8|10669.4|10690.1|10666.7|10693.2|10669.8|10690.1|10666.7|0
1625123160000|2021-07-01 07:06:00|10690.8|10667.4|10693.2|10669.8|10693.2|10669.8|10690.8|10667.4|0
1625123170000|2021-07-01 07:06:10|10693.8|10670.4|10694.4|10671|10695|10671.6|10693.8|10670.4|0
1625123180000|2021-07-01 07:06:20|10693.1|10669.7|10694.4|10671|10695.3|10671.9|10693.1|10669.7|0
1625123190000|2021-07-01 07:06:30|10693.8|10670.4|10694.6|10671.2|10694.6|10671.2|10693.8|10670.4|0
1625123200000|2021-07-01 07:06:40|10695.3|10671.9|10695.3|10671.9|10695.9|10672.5|10695.3|10671.9|0
1625123210000|2021-07-01 07:06:50|10695.1|10671.7|10694.2|10670.8|10695.1|10671.7|10693.6|10670.2|0
1625123220000|2021-07-01 07:07:00|10693.9|10670.5|10692.6|10669.2|10694.4|10671|10691.6|10668.2|0
1625123230000|2021-07-01 07:07:10|10692.9|10669.5|10693.6|10670.2|10693.7|10670.3|10692.9|10669.5|0
1625123240000|2021-07-01 07:07:20|10694.2|10670.8|10694.4|10671|10695.9|10672.5|10694.2|10670.8|0
1625123250000|2021-07-01 07:07:30|10694.1|10670.7|10693.6|10670.2|10695.1|10671.7|10693.6|10670.2|0
1625123260000|2021-07-01 07:07:40|10692.9|10669.5|10692.9|10669.5|10693.2|10669.8|10692.9|10669.5|0
1625123270000|2021-07-01 07:07:50|10692.6|10669.2|10691.6|10668.2|10693.1|10669.7|10691.6|10668.2|0
1625123280000|2021-07-01 07:08:00|10691|10667.6|10693.1|10669.7|10693.1|10669.7|10691|10667.6|0
1625123290000|2021-07-01 07:08:10|10692.8|10669.4|10692.9|10669.5|10693.1|10669.7|10692.5|10669.1|0
1625123300000|2021-07-01 07:08:20|10692.2|10668.8|10692|10668.6|10692.2|10668.8|10692|10668.6|0
1625123310000|2021-07-01 07:08:30|10692.6|10669.2|10694.2|10670.8|10694.2|10670.8|10692.6|10669.2|0
1625123320000|2021-07-01 07:08:40|10694.8|10671.4|10693.5|10670.1|10694.9|10671.5|10693.5|10670.1|0
1625123330000|2021-07-01 07:08:50|10693.4|10670|10692|10668.6|10693.5|10670.1|10691.3|10667.9|0
1625123340000|2021-07-01 07:09:00|10692.6|10669.2|10693|10669.6|10693.6|10670.2|10692.6|10669.2|0
1625123350000|2021-07-01 07:09:10|10692.6|10669.2|10691.8|10668.4|10693.5|10670.1|10691.8|10668.4|0
1625123360000|2021-07-01 07:09:20|10692.4|10669|10690.5|10667.1|10692.6|10669.2|10690.5|10667.1|0
1625123370000|2021-07-01 07:09:30|10691.1|10667.7|10692|10668.6|10692|10668.6|10691.1|10667.7|0
1625123380000|2021-07-01 07:09:40|10692.2|10668.8|10692.9|10669.5|10692.9|10669.5|10691.3|10667.9|0
1625123390000|2021-07-01 07:09:50|10692.2|10668.8|10692.2|10668.8|10693.1|10669.7|10691.6|10668.2|0
1625123400000|2021-07-01 07:10:00|10692.9|10669.5|10693.7|10670.3|10693.7|10670.3|10692.9|10669.5|0
1625123410000|2021-07-01 07:10:10|10693.6|10670.2|10694.2|10670.8|10694.8|10671.4|10693.5|10670.1|0
1625123420000|2021-07-01 07:10:20|10694.5|10671.1|10694.8|10671.4|10694.8|10671.4|10694.2|10670.8|0
1625123430000|2021-07-01 07:10:30|10696.1|10672.7|10695.5|10672.1|10696.3|10672.9|10695.5|10672.1|0
1625123440000|2021-07-01 07:10:40|10696.1|10672.7|10698.5|10675.1|10698.7|10675.3|10696.1|10672.7|0
1625123450000|2021-07-01 07:10:50|10697.9|10674.5|10698.1|10674.7|10699.4|10676|10697.9|10674.5|0
1625123460000|2021-07-01 07:11:00|10698|10674.6|10697.4|10674|10698.7|10675.3|10697.4|10674|0
1625123470000|2021-07-01 07:11:10|10697.2|10673.8|10695.9|10672.5|10697.5|10674.1|10694.4|10671|0
1625123480000|2021-07-01 07:11:20|10696.6|10673.2|10696.8|10673.4|10696.8|10673.4|10696.6|10673.2|0
1625123490000|2021-07-01 07:11:30|10696.1|10672.7|10696|10672.6|10697.4|10674|10695.9|10672.5|0
1625123500000|2021-07-01 07:11:40|10696.1|10672.7|10696.8|10673.4|10696.8|10673.4|10696.1|10672.7|0
1625123510000|2021-07-01 07:11:50|10696.7|10673.3|10696.6|10673.2|10696.8|10673.4|10695.9|10672.5|0
1625123520000|2021-07-01 07:12:00|10697.2|10673.8|10697.4|10674|10697.4|10674|10696.8|10673.4|0
1625123530000|2021-07-01 07:12:10|10697.7|10674.3|10698.9|10675.5|10698.9|10675.5|10697.7|10674.3|0
1625123540000|2021-07-01 07:12:20|10698.3|10674.9|10698.3|10674.9|10698.3|10674.9|10698.3|10674.9|0
1625123550000|2021-07-01 07:12:30|10697.6|10674.2|10697.6|10674.2|10697.6|10674.2|10696.8|10673.4|0
1625123560000|2021-07-01 07:12:40|10697|10673.6|10696.9|10673.5|10697|10673.6|10696.8|10673.4|0
1625123570000|2021-07-01 07:12:50|10696.8|10673.4|10694.8|10671.4|10696.9|10673.5|10694.8|10671.4|0
1625123580000|2021-07-01 07:13:00|10695.1|10671.7|10696.1|10672.7|10696.1|10672.7|10694.8|10671.4|0
1625123590000|2021-07-01 07:13:10|10695.5|10672.1|10695.5|10672.1|10696.1|10672.7|10695.5|10672.1|0
1625123600000|2021-07-01 07:13:20|10694.5|10671.1|10695.5|10672.1|10695.5|10672.1|10693.9|10670.5|0
1625123610000|2021-07-01 07:13:30|10696.1|10672.7|10695.5|10672.1|10696.1|10672.7|10695.5|10672.1|0
1625123620000|2021-07-01 07:13:40|10694.8|10671.4|10696.1|10672.7|10696.1|10672.7|10694.8|10671.4|0
1625123630000|2021-07-01 07:13:50|10695.5|10672.1|10697.2|10673.8|10697.9|10674.5|10695.5|10672.1|0
1625123640000|2021-07-01 07:14:00|10697.9|10674.5|10697.9|10674.5|10697.9|10674.5|10697.2|10673.8|0
1625123650000|2021-07-01 07:14:10|10698.2|10674.8|10699.2|10675.8|10699.2|10675.8|10698.2|10674.8|0
1625123660000|2021-07-01 07:14:20|10699.3|10675.9|10699.1|10675.7|10700.7|10677.3|10698.5|10675.1|0
1625123670000|2021-07-01 07:14:30|10699.2|10675.8|10700.5|10677.1|10700.5|10677.1|10699.2|10675.8|0
1625123680000|2021-07-01 07:14:40|10701.1|10677.7|10701.1|10677.7|10701.1|10677.7|10700.5|10677.1|0
1625123690000|2021-07-01 07:14:50|10700.8|10677.4|10700.3|10676.9|10701.1|10677.7|10700.3|10676.9|0
1625123700000|2021-07-01 07:15:00|10700.5|10677.1|10702.4|10679|10702.6|10679.2|10700.5|10677.1|0
1625123710000|2021-07-01 07:15:10|10702.5|10679.1|10703.4|10680|10703.9|10680.5|10702.4|10679|0
1625123720000|2021-07-01 07:15:20|10703.8|10680.4|10706.5|10683.1|10707.3|10683.9|10703.2|10679.8|0
1625123730000|2021-07-01 07:15:30|10706.3|10682.9|10705.6|10682.2|10706.5|10683.1|10705.6|10682.2|0
1625123740000|2021-07-01 07:15:40|10706.3|10682.9|10706.3|10682.9|10707.1|10683.7|10706.3|10682.9|0
1625123750000|2021-07-01 07:15:50|10706.9|10683.5|10708|10684.6|10708|10684.6|10706.9|10683.5|0
1625123760000|2021-07-01 07:16:00|10707.3|10683.9|10708.2|10684.8|10708.9|10685.5|10707.2|10683.8|0
1625123770000|2021-07-01 07:16:10|10708.9|10685.5|10706|10682.6|10708.9|10685.5|10706|10682.6|0
1625123780000|2021-07-01 07:16:20|10706.3|10682.9|10704.5|10681.1|10706.3|10682.9|10704.2|10680.8|0
1625123790000|2021-07-01 07:16:30|10704.2|10680.8|10704.3|10680.9|10704.5|10681.1|10703.7|10680.3|0
1625123800000|2021-07-01 07:16:40|10705|10681.6|10702.6|10679.2|10705|10681.6|10702.6|10679.2|0
1625123810000|2021-07-01 07:16:50|10703.2|10679.8|10703.2|10679.8|10703.4|10680|10702.5|10679.1|0
1625123820000|2021-07-01 07:17:00|10702.6|10679.2|10700.2|10676.8|10702.6|10679.2|10700.2|10676.8|0
1625123830000|2021-07-01 07:17:10|10699.6|10676.2|10701.1|10677.7|10701.7|10678.3|10699.6|10676.2|0
1625123840000|2021-07-01 07:17:20|10701.4|10678|10701.5|10678.1|10701.7|10678.3|10701|10677.6|0
1625123850000|2021-07-01 07:17:30|10701.8|10678.4|10702.4|10679|10702.4|10679|10701.5|10678.1|0
1625123860000|2021-07-01 07:17:40|10702|10678.6|10701.5|10678.1|10702.4|10679|10701.5|10678.1|0
1625123870000|2021-07-01 07:17:50|10701.6|10678.2|10700.8|10677.4|10701.7|10678.3|10700.8|10677.4|0
1625123880000|2021-07-01 07:18:00|10701|10677.6|10700.8|10677.4|10701|10677.6|10700|10676.6|0
1625123890000|2021-07-01 07:18:10|10700.2|10676.8|10702.4|10679|10702.4|10679|10700.2|10676.8|0
1625123900000|2021-07-01 07:18:20|10702|10678.6|10703.9|10680.5|10703.9|10680.5|10702|10678.6|0
1625123910000|2021-07-01 07:18:30|10704.5|10681.1|10705.2|10681.8|10705.4|10682|10703.9|10680.5|0
1625123920000|2021-07-01 07:18:40|10705.8|10682.4|10706|10682.6|10706|10682.6|10705.7|10682.3|0
1625123930000|2021-07-01 07:18:50|10705.4|10682|10705.4|10682|10706|10682.6|10705.4|10682|0
1625123940000|2021-07-01 07:19:00|10706.7|10683.3|10706.5|10683.1|10707.1|10683.7|10706.5|10683.1|0
1625123950000|2021-07-01 07:19:10|10707.1|10683.7|10706.9|10683.5|10707.5|10684.1|10706.9|10683.5|0
1625123960000|2021-07-01 07:19:20|10705.6|10682.2|10704.7|10681.3|10706.3|10682.9|10704.1|10680.7|0
1625123970000|2021-07-01 07:19:30|10705|10681.6|10704.7|10681.3|10705|10681.6|10704.1|10680.7|0
1625123980000|2021-07-01 07:19:40|10704.9|10681.5|10703.3|10679.9|10704.9|10681.5|10703.3|10679.9|0
1625123990000|2021-07-01 07:19:50|10703.2|10679.8|10702.7|10679.3|10703.4|10680|10702.6|10679.2|0
1625124000000|2021-07-01 07:20:00|10702.6|10679.2|10705.6|10682.2|10705.6|10682.2|10702.6|10679.2|0
1625124010000|2021-07-01 07:20:10|10705.9|10682.5|10705.1|10681.7|10706.3|10682.9|10704.9|10681.5|0
1625124020000|2021-07-01 07:20:20|10705.4|10682|10704.3|10680.9|10705.4|10682|10703.7|10680.3|0
1625124030000|2021-07-01 07:20:30|10704.5|10681.1|10706.5|10683.1|10706.7|10683.3|10704.3|10680.9|0
1625124040000|2021-07-01 07:20:40|10706.7|10683.3|10708.2|10684.8|10708.2|10684.8|10706.7|10683.3|0
1625124050000|2021-07-01 07:20:50|10707.6|10684.2|10707.7|10684.3|10708|10684.6|10706.7|10683.3|0
1625124060000|2021-07-01 07:21:00|10707.3|10683.9|10708|10684.6|10708|10684.6|10706.5|10683.1|0
1625124070000|2021-07-01 07:21:10|10707.7|10684.3|10706.7|10683.3|10707.7|10684.3|10706.5|10683.1|0
1625124080000|2021-07-01 07:21:20|10707|10683.6|10708.2|10684.8|10708.2|10684.8|10706.7|10683.3|0
1625124090000|2021-07-01 07:21:30|10708.9|10685.5|10708.4|10685|10709.1|10685.7|10708.2|10684.8|0
1625124100000|2021-07-01 07:21:40|10708.3|10684.9|10709.1|10685.7|10709.1|10685.7|10707.6|10684.2|0
1625124110000|2021-07-01 07:21:50|10709.4|10686|10709.7|10686.3|10709.8|10686.4|10709.1|10685.7|0
1625124120000|2021-07-01 07:22:00|10709.8|10686.4|10712.1|10688.7|10712.1|10688.7|10709.7|10686.3|0
1625124130000|2021-07-01 07:22:10|10711.5|10688.1|10711.2|10687.8|10712.8|10689.4|10710.6|10687.2|0
1625124140000|2021-07-01 07:22:20|10711.5|10688.1|10712|10688.6|10712.1|10688.7|10711.5|10688.1|0
1625124150000|2021-07-01 07:22:30|10712.1|10688.7|10712.8|10689.4|10712.8|10689.4|10711.2|10687.8|0
1625124160000|2021-07-01 07:22:40|10713.4|10690|10712.8|10689.4|10713.6|10690.2|10712.8|10689.4|0
1625124170000|2021-07-01 07:22:50|10712.4|10689|10713.5|10690.1|10713.6|10690.2|10712.4|10689|0
1625124180000|2021-07-01 07:23:00|10712.8|10689.4|10713.5|10690.1|10713.5|10690.1|10712.6|10689.2|0
1625124190000|2021-07-01 07:23:10|10713.7|10690.3|10713.6|10690.2|10714.3|10690.9|10713.6|10690.2|0
1625124200000|2021-07-01 07:23:20|10713.9|10690.5|10713.2|10689.8|10714|10690.6|10713.2|10689.8|0
1625124210000|2021-07-01 07:23:30|10713.5|10690.1|10713.5|10690.1|10713.7|10690.3|10713.5|10690.1|0
1625124220000|2021-07-01 07:23:40|10713.6|10690.2|10715|10691.6|10715.2|10691.8|10712.8|10689.4|0
1625124230000|2021-07-01 07:23:50|10715.6|10692.2|10715.9|10692.5|10715.9|10692.5|10714.8|10691.4|0
1625124240000|2021-07-01 07:24:00|10716.1|10692.7|10716.3|10692.9|10716.3|10692.9|10716.1|10692.7|0
1625124250000|2021-07-01 07:24:10|10716.9|10693.5|10716.5|10693.1|10717.2|10693.8|10716.5|10693.1|0
1625124260000|2021-07-01 07:24:20|10716.3|10692.9|10715.4|10692|10716.3|10692.9|10714.8|10691.4|0
1625124270000|2021-07-01 07:24:30|10716.1|10692.7|10715.3|10691.9|10716.1|10692.7|10715.2|10691.8|0
1625124280000|2021-07-01 07:24:40|10715.2|10691.8|10713.9|10690.5|10715.3|10691.9|10713.9|10690.5|0
1625124290000|2021-07-01 07:24:50|10714.6|10691.2|10713.7|10690.3|10714.6|10691.2|10713.7|10690.3|0
1625124300000|2021-07-01 07:25:00|10713|10689.6|10714.1|10690.7|10715|10691.6|10712.8|10689.4|0
1625124310000|2021-07-01 07:25:10|10714.3|10690.9|10714.7|10691.3|10714.8|10691.4|10714.1|10690.7|0
1625124320000|2021-07-01 07:25:20|10714.3|10690.9|10714.8|10691.4|10715.6|10692.2|10713.9|10690.5|0
1625124330000|2021-07-01 07:25:30|10714.1|10690.7|10712.6|10689.2|10714.1|10690.7|10712|10688.6|0
1625124340000|2021-07-01 07:25:40|10712.8|10689.4|10711.3|10687.9|10712.8|10689.4|10711.3|10687.9|0
1625124350000|2021-07-01 07:25:50|10711|10687.6|10710|10686.6|10711.5|10688.1|10710|10686.6|0
1625124360000|2021-07-01 07:26:00|10710.1|10686.7|10710.2|10686.8|10710.2|10686.8|10709.7|10686.3|0
1625124370000|2021-07-01 07:26:10|10710.4|10687|10709.8|10686.4|10711.3|10687.9|10709.8|10686.4|0
1625124380000|2021-07-01 07:26:20|10710|10686.6|10710.9|10687.5|10711.4|10688|10710|10686.6|0
1625124390000|2021-07-01 07:26:30|10710.2|10686.8|10709.6|10686.2|10710.9|10687.5|10709.6|10686.2|0
1625124400000|2021-07-01 07:26:40|10709.4|10686|10710.2|10686.8|10710.2|10686.8|10709.4|10686|0
1625124410000|2021-07-01 07:26:50|10710|10686.6|10710.9|10687.5|10710.9|10687.5|10709.6|10686.2|0
1625124420000|2021-07-01 07:27:00|10710.6|10687.2|10711.7|10688.3|10711.7|10688.3|10710.6|10687.2|0
1625124430000|2021-07-01 07:27:10|10712.1|10688.7|10711.7|10688.3|10712.1|10688.7|10711.7|10688.3|0
1625124440000|2021-07-01 07:27:20|10711.9|10688.5|10712|10688.6|10712.6|10689.2|10711.7|10688.3|0
1625124450000|2021-07-01 07:27:30|10711.7|10688.3|10710.9|10687.5|10711.7|10688.3|10710.9|10687.5|0
1625124460000|2021-07-01 07:27:40|10711.5|10688.1|10709.5|10686.1|10711.5|10688.1|10709.1|10685.7|0
1625124470000|2021-07-01 07:27:50|10709.8|10686.4|10710.7|10687.3|10710.7|10687.3|10709.5|10686.1|0
1625124480000|2021-07-01 07:28:00|10710.9|10687.5|10711.2|10687.8|10711.5|10688.1|10710.7|10687.3|0
1625124490000|2021-07-01 07:28:10|10710.9|10687.5|10712.4|10689|10712.4|10689|10710.9|10687.5|0
1625124500000|2021-07-01 07:28:20|10712.3|10688.9|10711.5|10688.1|10712.3|10688.9|10711.5|10688.1|0
1625124510000|2021-07-01 07:28:30|10711.6|10688.2|10712.2|10688.8|10712.2|10688.8|10711.5|10688.1|0
1625124520000|2021-07-01 07:28:40|10712.4|10689|10711.5|10688.1|10712.4|10689|10711.5|10688.1|0
1625124530000|2021-07-01 07:28:50|10711.4|10688|10712.2|10688.8|10712.2|10688.8|10711.3|10687.9|0
1625124540000|2021-07-01 07:29:00|10712.8|10689.4|10713|10689.6|10713|10689.6|10712.2|10688.8|0
1625124550000|2021-07-01 07:29:10|10712.4|10689|10712.8|10689.4|10712.9|10689.5|10712.2|10688.8|0
1625124560000|2021-07-01 07:29:20|10712.9|10689.5|10714.3|10690.9|10714.3|10690.9|10712.9|10689.5|0
1625124570000|2021-07-01 07:29:30|10714.6|10691.2|10713.5|10690.1|10714.6|10691.2|10712.8|10689.4|0
1625124580000|2021-07-01 07:29:40|10713.6|10690.2|10714.1|10690.7|10714.3|10690.9|10713.5|10690.1|0
1625124590000|2021-07-01 07:29:50|10713.8|10690.4|10712.9|10689.5|10713.8|10690.4|10712.6|10689.2|0
1625124600000|2021-07-01 07:30:00|10713.3|10689.9|10715.6|10692.2|10715.6|10692.2|10713.3|10689.9|0
1625124620000|2021-07-01 07:30:20|10715.4|10692|10716.3|10692.9|10717.2|10693.8|10715.4|10692|0
1625124630000|2021-07-01 07:30:30|10716.5|10693.1|10716.3|10692.9|10717.2|10693.8|10716.3|10692.9|0
1625124640000|2021-07-01 07:30:40|10716.6|10693.2|10718.2|10694.8|10718.2|10694.8|10716.3|10692.9|0
1625124650000|2021-07-01 07:30:50|10717.6|10694.2|10717.4|10694|10718.2|10694.8|10717.4|10694|0
1625124660000|2021-07-01 07:31:00|10717.7|10694.3|10718|10694.6|10718|10694.6|10717.4|10694|0
1625124670000|2021-07-01 07:31:10|10717.8|10694.4|10717.2|10693.8|10717.8|10694.4|10717.2|10693.8|0
1625124680000|2021-07-01 07:31:20|10717.8|10694.4|10716.3|10692.9|10717.8|10694.4|10716.1|10692.7|0
1625124690000|2021-07-01 07:31:30|10716.4|10693|10717.8|10694.4|10717.8|10694.4|10716.4|10693|0
1625124700000|2021-07-01 07:31:40|10717.9|10694.5|10717.8|10694.4|10718.7|10695.3|10717.8|10694.4|0
1625124710000|2021-07-01 07:31:50|10717.2|10693.8|10717.8|10694.4|10717.8|10694.4|10716.9|10693.5|0
1625124720000|2021-07-01 07:32:00|10718.5|10695.1|10718.7|10695.3|10718.7|10695.3|10718.5|10695.1|0
1625124730000|2021-07-01 07:32:10|10718.9|10695.5|10719.3|10695.9|10720.2|10696.8|10718.9|10695.5|0
1625124740000|2021-07-01 07:32:20|10720|10696.6|10719.1|10695.7|10720|10696.6|10718.5|10695.1|0
1625124750000|2021-07-01 07:32:30|10718.5|10695.1|10717.6|10694.2|10718.5|10695.1|10717.6|10694.2|0
1625124770000|2021-07-01 07:32:50|10716.9|10693.5|10716.9|10693.5|10717.6|10694.2|10716.9|10693.5|0
1625124780000|2021-07-01 07:33:00|10717.6|10694.2|10717.2|10693.8|10718.7|10695.3|10716.2|10692.8|0
1625124790000|2021-07-01 07:33:10|10717|10693.6|10716.3|10692.9|10717.2|10693.8|10716.3|10692.9|0
1625124800000|2021-07-01 07:33:20|10716|10692.6|10715|10691.6|10716.4|10693|10715|10691.6|0
1625124810000|2021-07-01 07:33:30|10715.1|10691.7|10715|10691.6|10715.9|10692.5|10715|10691.6|0
1625124820000|2021-07-01 07:33:40|10715.6|10692.2|10715.6|10692.2|10716.2|10692.8|10715.6|10692.2|0
1625124830000|2021-07-01 07:33:50|10715.7|10692.3|10716.5|10693.1|10716.5|10693.1|10715.7|10692.3|0
1625124840000|2021-07-01 07:34:00|10716.6|10693.2|10715.5|10692.1|10716.7|10693.3|10715.5|10692.1|0
1625124850000|2021-07-01 07:34:10|10715.2|10691.8|10715.2|10691.8|10715.2|10691.8|10714.6|10691.2|0
1625124860000|2021-07-01 07:34:20|10715.9|10692.5|10714.6|10691.2|10716.1|10692.7|10714.6|10691.2|0
1625124870000|2021-07-01 07:34:30|10714.9|10691.5|10715.2|10691.8|10715.2|10691.8|10714.6|10691.2|0
1625124880000|2021-07-01 07:34:40|10715.9|10692.5|10715.9|10692.5|10716.1|10692.7|10715.2|10691.8|0
1625124890000|2021-07-01 07:34:50|10715.2|10691.8|10715.2|10691.8|10715.2|10691.8|10715.2|10691.8|0
1625124900000|2021-07-01 07:35:00|10714.9|10691.5|10713.7|10690.3|10715.3|10691.9|10713.7|10690.3|0
1625124910000|2021-07-01 07:35:10|10713.8|10690.4|10715.9|10692.5|10715.9|10692.5|10713.7|10690.3|0
1625124920000|2021-07-01 07:35:20|10716|10692.6|10716.7|10693.3|10716.7|10693.3|10716|10692.6|0
1625124930000|2021-07-01 07:35:30|10717.4|10694|10718.3|10694.9|10718.3|10694.9|10717.4|10694|0
1625124940000|2021-07-01 07:35:40|10719|10695.6|10719.3|10695.9|10719.8|10696.4|10719|10695.6|0
1625124950000|2021-07-01 07:35:50|10719.4|10696|10719.3|10695.9|10720.1|10696.7|10719.3|10695.9|0
1625124960000|2021-07-01 07:36:00|10720|10696.6|10720.2|10696.8|10720.8|10697.4|10720|10696.6|0
1625124970000|2021-07-01 07:36:10|10720.8|10697.4|10721.1|10697.7|10721.6|10698.2|10720.7|10697.3|0
1625124980000|2021-07-01 07:36:20|10721.3|10697.9|10721.5|10698.1|10721.5|10698.1|10720.4|10697|0
1625124990000|2021-07-01 07:36:30|10720.8|10697.4|10720.6|10697.2|10720.8|10697.4|10720|10696.6|0
1625125000000|2021-07-01 07:36:40|10720.5|10697.1|10720|10696.6|10720.6|10697.2|10719.9|10696.5|0
1625125010000|2021-07-01 07:36:50|10719.8|10696.4|10718.2|10694.8|10720|10696.6|10718.2|10694.8|0
1625125020000|2021-07-01 07:37:00|10718.3|10694.9|10719.4|10696|10719.8|10696.4|10718.2|10694.8|0
1625125030000|2021-07-01 07:37:10|10719.8|10696.4|10719.5|10696.1|10720|10696.6|10718.7|10695.3|0
1625125040000|2021-07-01 07:37:20|10720.2|10696.8|10721.1|10697.7|10721.5|10698.1|10720.2|10696.8|0
1625125050000|2021-07-01 07:37:30|10720.8|10697.4|10719.1|10695.7|10720.8|10697.4|10719.1|10695.7|0
1625125060000|2021-07-01 07:37:40|10719.3|10695.9|10719.3|10695.9|10720.2|10696.8|10719.3|10695.9|0
1625125070000|2021-07-01 07:37:50|10719.5|10696.1|10719.1|10695.7|10720|10696.6|10719.1|10695.7|0
1625125080000|2021-07-01 07:38:00|10718.5|10695.1|10718.5|10695.1|10718.7|10695.3|10718.1|10694.7|0
1625125090000|2021-07-01 07:38:10|10717.8|10694.4|10717.6|10694.2|10717.8|10694.4|10717.6|10694.2|0
1625125100000|2021-07-01 07:38:20|10716.9|10693.5|10717.2|10693.8|10717.6|10694.2|10716.9|10693.5|0
1625125110000|2021-07-01 07:38:30|10717.8|10694.4|10719.5|10696.1|10719.5|10696.1|10717.8|10694.4|0
1625125120000|2021-07-01 07:38:40|10719.4|10696|10718.3|10694.9|10719.4|10696|10718.3|10694.9|0
1625125130000|2021-07-01 07:38:50|10718.2|10694.8|10720.5|10697.1|10720.5|10697.1|10716.8|10693.4|0
1625125140000|2021-07-01 07:39:00|10720.4|10697|10721.1|10697.7|10721.1|10697.7|10719.6|10696.2|0
1625125150000|2021-07-01 07:39:10|10721.8|10698.4|10720.9|10697.5|10721.8|10698.4|10720.9|10697.5|0
1625125160000|2021-07-01 07:39:20|10720.2|10696.8|10719.4|10696|10720.2|10696.8|10719.2|10695.8|0
1625125170000|2021-07-01 07:39:30|10719.1|10695.7|10717.6|10694.2|10719.1|10695.7|10717.6|10694.2|0
1625125180000|2021-07-01 07:39:40|10717.9|10694.5|10718.2|10694.8|10718.5|10695.1|10717.9|10694.5|0
1625125190000|2021-07-01 07:39:50|10717.9|10694.5|10717.6|10694.2|10718.5|10695.1|10717.6|10694.2|0
1625125200000|2021-07-01 07:40:00|10717.9|10694.5|10719.6|10696.2|10719.6|10696.2|10717.9|10694.5|0
1625125210000|2021-07-01 07:40:10|10720.2|10696.8|10720.9|10697.5|10721.2|10697.8|10720.2|10696.8|0
1625125220000|2021-07-01 07:40:20|10720.8|10697.4|10720.5|10697.1|10721.3|10697.9|10719.8|10696.4|0
1625125230000|2021-07-01 07:40:30|10720.7|10697.3|10720.5|10697.1|10720.7|10697.3|10720.5|10697.1|0
1625125240000|2021-07-01 07:40:40|10719.8|10696.4|10718.7|10695.3|10720.5|10697.1|10718.1|10694.7|0
1625125250000|2021-07-01 07:40:50|10719.4|10696|10718.2|10694.8|10719.4|10696|10717.9|10694.5|0
1625125260000|2021-07-01 07:41:00|10717.9|10694.5|10718.5|10695.1|10718.7|10695.3|10717.9|10694.5|0
1625125270000|2021-07-01 07:41:10|10719.2|10695.8|10721.3|10697.9|10721.3|10697.9|10719.2|10695.8|0
1625125280000|2021-07-01 07:41:20|10720.7|10697.3|10721.3|10697.9|10721.3|10697.9|10720.7|10697.3|0
1625125290000|2021-07-01 07:41:30|10721.4|10698|10721.3|10697.9|10721.5|10698.1|10720.7|10697.3|0
1625125300000|2021-07-01 07:41:40|10720.7|10697.3|10721.5|10698.1|10721.5|10698.1|10720.7|10697.3|0
1625125310000|2021-07-01 07:41:50|10721.3|10697.9|10720|10696.6|10721.3|10697.9|10719.8|10696.4|0
1625125320000|2021-07-01 07:42:00|10719.9|10696.5|10720.7|10697.3|10720.7|10697.3|10719.8|10696.4|0
1625125330000|2021-07-01 07:42:10|10720|10696.6|10721.3|10697.9|10721.3|10697.9|10719.8|10696.4|0
1625125340000|2021-07-01 07:42:20|10720.7|10697.3|10721.5|10698.1|10721.5|10698.1|10720.7|10697.3|0
1625125350000|2021-07-01 07:42:30|10722.2|10698.8|10722.2|10698.8|10722.2|10698.8|10721.9|10698.5|0
1625125360000|2021-07-01 07:42:40|10722.4|10699|10721.2|10697.8|10722.4|10699|10721.2|10697.8|0
1625125370000|2021-07-01 07:42:50|10721.5|10698.1|10720.6|10697.2|10721.7|10698.3|10720.6|10697.2|0
1625125380000|2021-07-01 07:43:00|10720.2|10696.8|10720.2|10696.8|10720.9|10697.5|10720.2|10696.8|0
1625125390000|2021-07-01 07:43:10|10720.4|10697|10720.2|10696.8|10720.4|10697|10720.2|10696.8|0
1625125410000|2021-07-01 07:43:30|10720|10696.6|10719.2|10695.8|10720|10696.6|10719.1|10695.7|0
1625125420000|2021-07-01 07:43:40|10718.8|10695.4|10719.2|10695.8|10720|10696.6|10718.8|10695.4|0
1625125430000|2021-07-01 07:43:50|10718.8|10695.4|10718.3|10694.9|10719.2|10695.8|10718.3|10694.9|0
1625125440000|2021-07-01 07:44:00|10718.5|10695.1|10719.8|10696.4|10719.8|10696.4|10718.5|10695.1|0
1625125450000|2021-07-01 07:44:10|10719.2|10695.8|10719.2|10695.8|10719.8|10696.4|10719.2|10695.8|0
1625125460000|2021-07-01 07:44:20|10719.5|10696.1|10719.4|10696|10720|10696.6|10719.2|10695.8|0
1625125470000|2021-07-01 07:44:30|10719.3|10695.9|10718.5|10695.1|10719.3|10695.9|10718.5|10695.1|0
1625125480000|2021-07-01 07:44:40|10719.2|10695.8|10718.8|10695.4|10719.2|10695.8|10718.8|10695.4|0
1625125490000|2021-07-01 07:44:50|10718.5|10695.1|10715.9|10692.5|10718.8|10695.4|10715.9|10692.5|0
1625125500000|2021-07-01 07:45:00|10716.1|10692.7|10718.5|10695.1|10718.8|10695.4|10715.9|10692.5|0
1625125510000|2021-07-01 07:45:10|10718.2|10694.8|10718.7|10695.3|10718.7|10695.3|10718.1|10694.7|0
1625125520000|2021-07-01 07:45:20|10718.9|10695.5|10718.9|10695.5|10719.2|10695.8|10718.9|10695.5|0
1625125530000|2021-07-01 07:45:30|10719.1|10695.7|10718.9|10695.5|10719.6|10696.2|10718.9|10695.5|0
1625125540000|2021-07-01 07:45:40|10718.3|10694.9|10717.2|10693.8|10718.3|10694.9|10717.2|10693.8|0
1625125550000|2021-07-01 07:45:50|10717.9|10694.5|10718.5|10695.1|10718.5|10695.1|10717.9|10694.5|0
1625125560000|2021-07-01 07:46:00|10718.6|10695.2|10717.9|10694.5|10719.4|10696|10717.9|10694.5|0
1625125570000|2021-07-01 07:46:10|10717.8|10694.4|10717|10693.6|10717.9|10694.5|10717|10693.6|0
1625125580000|2021-07-01 07:46:20|10717.1|10693.7|10717.9|10694.5|10717.9|10694.5|10717.1|10693.7|0
1625125590000|2021-07-01 07:46:30|10718.5|10695.1|10718.7|10695.3|10719.4|10696|10718.5|10695.1|0
1625125600000|2021-07-01 07:46:40|10719.1|10695.7|10719.4|10696|10719.4|10696|10718.5|10695.1|0
1625125610000|2021-07-01 07:46:50|10719.3|10695.9|10719.4|10696|10719.4|10696|10718.5|10695.1|0
1625125620000|2021-07-01 07:47:00|10719.5|10696.1|10720.2|10696.8|10720.2|10696.8|10719.5|10696.1|0
1625125630000|2021-07-01 07:47:10|10718.9|10695.5|10718.7|10695.3|10719.3|10695.9|10718.7|10695.3|0
1625125640000|2021-07-01 07:47:20|10718.8|10695.4|10718.9|10695.5|10718.9|10695.5|10718.5|10695.1|0
1625125650000|2021-07-01 07:47:30|10719.6|10696.2|10719.8|10696.4|10719.8|10696.4|10719.6|10696.2|0
1625125660000|2021-07-01 07:47:40|10719.7|10696.3|10718.3|10694.9|10719.7|10696.3|10718.3|10694.9|0
1625125670000|2021-07-01 07:47:50|10718.1|10694.7|10718.1|10694.7|10718.3|10694.9|10717.4|10694|0
1625125680000|2021-07-01 07:48:00|10718.2|10694.8|10717.4|10694|10718.3|10694.9|10717.4|10694|0
1625125690000|2021-07-01 07:48:10|10717.6|10694.2|10718.3|10694.9|10718.3|10694.9|10717.4|10694|0
1625125700000|2021-07-01 07:48:20|10717.6|10694.2|10717.6|10694.2|10717.6|10694.2|10717.5|10694.1|0
1625125710000|2021-07-01 07:48:30|10717.5|10694.1|10717.6|10694.2|10717.6|10694.2|10717.5|10694.1|0
1625125720000|2021-07-01 07:48:40|10718.3|10694.9|10718.5|10695.1|10718.8|10695.4|10718.3|10694.9|0
1625125730000|2021-07-01 07:48:50|10718.3|10694.9|10718.3|10694.9|10718.3|10694.9|10718.3|10694.9|0
1625125740000|2021-07-01 07:49:00|10717.6|10694.2|10717|10693.6|10717.6|10694.2|10717|10693.6|0
1625125750000|2021-07-01 07:49:10|10717.3|10693.9|10717|10693.6|10717.3|10693.9|10716.4|10693|0
1625125760000|2021-07-01 07:49:20|10717.6|10694.2|10717.9|10694.5|10717.9|10694.5|10717.6|10694.2|0
1625125770000|2021-07-01 07:49:30|10717.2|10693.8|10716.8|10693.4|10717.2|10693.8|10716.8|10693.4|0
1625125780000|2021-07-01 07:49:40|10716.1|10692.7|10716.1|10692.7|10716.5|10693.1|10716.1|10692.7|0
1625125790000|2021-07-01 07:49:50|10716.5|10693.1|10716.1|10692.7|10716.5|10693.1|10716.1|10692.7|0
1625125800000|2021-07-01 07:50:00|10716.4|10693|10716.4|10693|10717|10693.6|10716.4|10693|0
1625125810000|2021-07-01 07:50:10|10716.7|10693.3|10717|10693.6|10717|10693.6|10716.4|10693|0
1625125820000|2021-07-01 07:50:20|10717.6|10694.2|10717|10693.6|10717.6|10694.2|10717|10693.6|0
1625125830000|2021-07-01 07:50:30|10717.3|10693.9|10717.9|10694.5|10718.1|10694.7|10717|10693.6|0
1625125840000|2021-07-01 07:50:40|10718.1|10694.7|10717.9|10694.5|10718.1|10694.7|10717.9|10694.5|0
1625125850000|2021-07-01 07:50:50|10718|10694.6|10717|10693.6|10718.5|10695.1|10717|10693.6|0
1625125870000|2021-07-01 07:51:10|10716.4|10693|10717.8|10694.4|10717.8|10694.4|10716.4|10693|0
1625125880000|2021-07-01 07:51:20|10717.6|10694.2|10715.5|10692.1|10717.8|10694.4|10715.5|10692.1|0
1625125890000|2021-07-01 07:51:30|10716.1|10692.7|10716.1|10692.7|10716.9|10693.5|10716.1|10692.7|0
1625125900000|2021-07-01 07:51:40|10716.8|10693.4|10719.8|10696.4|10719.8|10696.4|10716.8|10693.4|0
1625125910000|2021-07-01 07:51:50|10720.5|10697.1|10719.8|10696.4|10722.6|10699.2|10719.6|10696.2|0
1625125920000|2021-07-01 07:52:00|10719.6|10696.2|10718.9|10695.5|10719.6|10696.2|10718.1|10694.7|0
1625125930000|2021-07-01 07:52:10|10719.6|10696.2|10718.9|10695.5|10719.8|10696.4|10718.9|10695.5|0
1625125940000|2021-07-01 07:52:20|10718.3|10694.9|10718.3|10694.9|10718.4|10695|10718.3|10694.9|0
1625125950000|2021-07-01 07:52:30|10718.4|10695|10716.8|10693.4|10718.5|10695.1|10716.8|10693.4|0
1625125960000|2021-07-01 07:52:40|10717.4|10694|10716.8|10693.4|10717.4|10694|10716.8|10693.4|0
1625125980000|2021-07-01 07:53:00|10716.9|10693.5|10717.6|10694.2|10717.6|10694.2|10716.5|10693.1|0
1625126000000|2021-07-01 07:53:20|10717|10693.6|10716.1|10692.7|10717.6|10694.2|10716.1|10692.7|0
1625126020000|2021-07-01 07:53:40|10715.5|10692.1|10715.8|10692.4|10715.8|10692.4|10715.5|10692.1|0
1625126030000|2021-07-01 07:53:50|10715.5|10692.1|10715.6|10692.2|10715.8|10692.4|10715.5|10692.1|0
1625126040000|2021-07-01 07:54:00|10715.7|10692.3|10715.7|10692.3|10715.7|10692.3|10715.6|10692.2|0
1625126050000|2021-07-01 07:54:10|10715.1|10691.7|10715.7|10692.3|10716|10692.6|10714.8|10691.4|0
1625126060000|2021-07-01 07:54:20|10716.4|10693|10715.1|10691.7|10716.4|10693|10715.1|10691.7|0
1625126070000|2021-07-01 07:54:30|10715.7|10692.3|10715.3|10691.9|10715.8|10692.4|10715.1|10691.7|0
1625126080000|2021-07-01 07:54:40|10715.2|10691.8|10714.5|10691.1|10715.2|10691.8|10713.8|10690.4|0
1625126090000|2021-07-01 07:54:50|10714.6|10691.2|10714.1|10690.7|10714.6|10691.2|10713.8|10690.4|0
1625126100000|2021-07-01 07:55:00|10713.8|10690.4|10713.8|10690.4|10714.4|10691|10713.8|10690.4|0
1625126120000|2021-07-01 07:55:20|10714.4|10691|10714.4|10691|10715.3|10691.9|10714.4|10691|0
1625126130000|2021-07-01 07:55:30|10714.1|10690.7|10712.9|10689.5|10714.1|10690.7|10712.2|10688.8|0
1625126140000|2021-07-01 07:55:40|10713|10689.6|10712.9|10689.5|10713|10689.6|10712.9|10689.5|0
1625126150000|2021-07-01 07:55:50|10712.8|10689.4|10712.9|10689.5|10712.9|10689.5|10712.8|10689.4|0
1625126160000|2021-07-01 07:56:00|10712.2|10688.8|10711.7|10688.3|10712.2|10688.8|10711.4|10688|0
1625126170000|2021-07-01 07:56:10|10712|10688.6|10712.9|10689.5|10712.9|10689.5|10712|10688.6|0
1625126180000|2021-07-01 07:56:20|10712.6|10689.2|10711.4|10688|10712.9|10689.5|10711|10687.6|0
1625126190000|2021-07-01 07:56:30|10711.5|10688.1|10712.2|10688.8|10712.2|10688.8|10711.4|10688|0
1625126200000|2021-07-01 07:56:40|10712.6|10689.2|10713.2|10689.8|10713.2|10689.8|10712.6|10689.2|0
1625126210000|2021-07-01 07:56:50|10712.9|10689.5|10713.5|10690.1|10713.5|10690.1|10712.9|10689.5|0
1625126220000|2021-07-01 07:57:00|10712.9|10689.5|10712.9|10689.5|10712.9|10689.5|10712.6|10689.2|0
1625126230000|2021-07-01 07:57:10|10713.5|10690.1|10713.5|10690.1|10713.5|10690.1|10713.5|10690.1|0
1625126240000|2021-07-01 07:57:20|10713.6|10690.2|10713.5|10690.1|10713.8|10690.4|10713.5|10690.1|0
1625126250000|2021-07-01 07:57:30|10713.8|10690.4|10714.4|10691|10714.4|10691|10713.8|10690.4|0
1625126260000|2021-07-01 07:57:40|10715.1|10691.7|10714.4|10691|10715.2|10691.8|10714.4|10691|0
1625126270000|2021-07-01 07:57:50|10714.5|10691.1|10715.3|10691.9|10715.3|10691.9|10714.5|10691.1|0
1625126280000|2021-07-01 07:58:00|10715.5|10692.1|10714.8|10691.4|10715.5|10692.1|10714.2|10690.8|0
1625126290000|2021-07-01 07:58:10|10715.2|10691.8|10715.7|10692.3|10715.7|10692.3|10714.8|10691.4|0
1625126300000|2021-07-01 07:58:20|10715.1|10691.7|10717.4|10694|10717.4|10694|10715.1|10691.7|0
1625126310000|2021-07-01 07:58:30|10716.8|10693.4|10716.6|10693.2|10716.8|10693.4|10716.6|10693.2|0
1625126320000|2021-07-01 07:58:40|10717.2|10693.8|10716.9|10693.5|10717.4|10694|10716.6|10693.2|0
1625126330000|2021-07-01 07:58:50|10717.2|10693.8|10715.3|10691.9|10717.2|10693.8|10715.3|10691.9|0
1625126340000|2021-07-01 07:59:00|10715.1|10691.7|10715.1|10691.7|10715.1|10691.7|10714.2|10690.8|0
1625126350000|2021-07-01 07:59:10|10714.7|10691.3|10713.3|10689.9|10715.2|10691.8|10713.1|10689.7|0
1625126370000|2021-07-01 07:59:30|10713.2|10689.8|10712.8|10689.4|10713.2|10689.8|10712.2|10688.8|0
1625126380000|2021-07-01 07:59:40|10713.1|10689.7|10713.1|10689.7|10713.1|10689.7|10712.5|10689.1|0
1625126390000|2021-07-01 07:59:50|10713|10689.6|10713.1|10689.7|10713.1|10689.7|10712.2|10688.8|0
1625126400000|2021-07-01 08:00:00|10713.8|10690.4|10718.2|10694.8|10718.3|10694.9|10713.8|10690.4|0
1625126410000|2021-07-01 08:00:10|10718.1|10694.7|10718.3|10694.9|10718.9|10695.5|10717.5|10694.1|0
1625126420000|2021-07-01 08:00:20|10718.2|10694.8|10718.3|10694.9|10718.3|10694.9|10717.6|10694.2|0
1625126430000|2021-07-01 08:00:30|10718|10694.6|10716.8|10693.4|10718|10694.6|10716.1|10692.7|0
1625126440000|2021-07-01 08:00:40|10716.9|10693.5|10717|10693.6|10717.6|10694.2|10716.4|10693|0
1625126450000|2021-07-01 08:00:50|10715.7|10692.3|10716.4|10693|10716.4|10693|10715.5|10692.1|0
1625126460000|2021-07-01 08:01:00|10716.2|10692.8|10718.2|10694.8|10718.2|10694.8|10716.1|10692.7|0
1625126470000|2021-07-01 08:01:10|10718.3|10694.9|10719.2|10695.8|10719.2|10695.8|10718.3|10694.9|0
1625126480000|2021-07-01 08:01:20|10719.4|10696|10719.2|10695.8|10719.4|10696|10719.2|10695.8|0
1625126490000|2021-07-01 08:01:30|10718.5|10695.1|10718.5|10695.1|10718.8|10695.4|10717.7|10694.3|0
1625126500000|2021-07-01 08:01:40|10717.9|10694.5|10718.5|10695.1|10719.2|10695.8|10717.9|10694.5|0
1625126510000|2021-07-01 08:01:50|10718.8|10695.4|10720|10696.6|10720|10696.6|10718.5|10695.1|0
1625126520000|2021-07-01 08:02:00|10720.3|10696.9|10719.4|10696|10720.3|10696.9|10718.7|10695.3|0
1625126530000|2021-07-01 08:02:10|10720|10696.6|10721.4|10698|10721.8|10698.4|10720|10696.6|0
1625126540000|2021-07-01 08:02:20|10721.1|10697.7|10720.5|10697.1|10722.3|10698.9|10720.5|10697.1|0
1625126550000|2021-07-01 08:02:30|10720.3|10696.9|10721.4|10698|10721.8|10698.4|10720.3|10696.9|0
1625126560000|2021-07-01 08:02:40|10721.2|10697.8|10720|10696.6|10721.5|10698.1|10719.4|10696|0
1625126570000|2021-07-01 08:02:50|10720.7|10697.3|10720|10696.6|10720.7|10697.3|10719.8|10696.4|0
1625126580000|2021-07-01 08:03:00|10720.7|10697.3|10719.2|10695.8|10720.9|10697.5|10719.2|10695.8|0
1625126590000|2021-07-01 08:03:10|10719.8|10696.4|10720|10696.6|10720|10696.6|10719.5|10696.1|0
1625126600000|2021-07-01 08:03:20|10720.4|10697|10720.7|10697.3|10720.7|10697.3|10720.4|10697|0
1625126610000|2021-07-01 08:03:30|10721|10697.6|10720.7|10697.3|10721.3|10697.9|10720.6|10697.2|0
1625126620000|2021-07-01 08:03:40|10720.4|10697|10720.7|10697.3|10720.7|10697.3|10720.4|10697|0
1625126630000|2021-07-01 08:03:50|10720.9|10697.5|10721.5|10698.1|10721.5|10698.1|10720.9|10697.5|0
1625126640000|2021-07-01 08:04:00|10721.2|10697.8|10722.1|10698.7|10722.4|10699|10720.9|10697.5|0
1625126650000|2021-07-01 08:04:10|10722.4|10699|10722.4|10699|10723.1|10699.7|10722.4|10699|0
1625126660000|2021-07-01 08:04:20|10722.2|10698.8|10721.3|10697.9|10722.2|10698.8|10721.3|10697.9|0
1625126670000|2021-07-01 08:04:30|10721.4|10698|10722.4|10699|10722.5|10699.1|10721.4|10698|0
1625126680000|2021-07-01 08:04:40|10721.8|10698.4|10721.5|10698.1|10721.8|10698.4|10721.5|10698.1|0
1625126690000|2021-07-01 08:04:50|10721.7|10698.3|10721.8|10698.4|10721.8|10698.4|10721.5|10698.1|0
1625126700000|2021-07-01 08:05:00|10721.5|10698.1|10721.5|10698.1|10721.5|10698.1|10720.9|10697.5|0
1625126710000|2021-07-01 08:05:10|10721.8|10698.4|10721.9|10698.5|10721.9|10698.5|10721.8|10698.4|0
1625126720000|2021-07-01 08:05:20|10721.8|10698.4|10722.6|10699.2|10722.6|10699.2|10721.8|10698.4|0
1625126740000|2021-07-01 08:05:40|10723.3|10699.9|10721.1|10697.7|10723.3|10699.9|10721.1|10697.7|0
1625126750000|2021-07-01 08:05:50|10721.4|10698|10720.5|10697.1|10721.4|10698|10720.5|10697.1|0
1625126760000|2021-07-01 08:06:00|10720.4|10697|10721.8|10698.4|10721.8|10698.4|10719.6|10696.2|0
1625126770000|2021-07-01 08:06:10|10721.9|10698.5|10721.1|10697.7|10721.9|10698.5|10721.1|10697.7|0
1625126780000|2021-07-01 08:06:20|10721.2|10697.8|10721.1|10697.7|10721.2|10697.8|10721.1|10697.7|0
1625126790000|2021-07-01 08:06:30|10721.2|10697.8|10721.2|10697.8|10722|10698.6|10720.5|10697.1|0
1625126800000|2021-07-01 08:06:40|10721.1|10697.7|10722|10698.6|10722|10698.6|10721.1|10697.7|0
1625126810000|2021-07-01 08:06:50|10722.6|10699.2|10722|10698.6|10722.6|10699.2|10722|10698.6|0
1625126820000|2021-07-01 08:07:00|10721.9|10698.5|10721|10697.6|10721.9|10698.5|10720.3|10696.9|0
1625126830000|2021-07-01 08:07:10|10720.9|10697.5|10721.1|10697.7|10721.1|10697.7|10720.9|10697.5|0
1625126840000|2021-07-01 08:07:20|10721.8|10698.4|10722|10698.6|10722|10698.6|10721.8|10698.4|0
1625126850000|2021-07-01 08:07:30|10722.6|10699.2|10722|10698.6|10722.8|10699.4|10722|10698.6|0
1625126860000|2021-07-01 08:07:40|10721.7|10698.3|10722|10698.6|10722|10698.6|10721.2|10697.8|0
1625126870000|2021-07-01 08:07:50|10721.8|10698.4|10722|10698.6|10722|10698.6|10721.8|10698.4|0
1625126880000|2021-07-01 08:08:00|10722.6|10699.2|10722.7|10699.3|10722.7|10699.3|10722.6|10699.2|0
1625126890000|2021-07-01 08:08:10|10722.6|10699.2|10723.3|10699.9|10723.5|10700.1|10722.6|10699.2|0
1625126900000|2021-07-01 08:08:20|10723.6|10700.2|10723.3|10699.9|10723.6|10700.2|10723.3|10699.9|0
1625126910000|2021-07-01 08:08:30|10723|10699.6|10722|10698.6|10723|10699.6|10722|10698.6|0
1625126920000|2021-07-01 08:08:40|10721.8|10698.4|10722.6|10699.2|10723|10699.6|10721.8|10698.4|0
1625126930000|2021-07-01 08:08:50|10722.5|10699.1|10722.4|10699|10722.6|10699.2|10722.4|10699|0
1625126940000|2021-07-01 08:09:00|10721.8|10698.4|10721.1|10697.7|10722.1|10698.7|10721|10697.6|0
1625126950000|2021-07-01 08:09:10|10721.8|10698.4|10721.8|10698.4|10722|10698.6|10721.8|10698.4|0
1625126960000|2021-07-01 08:09:20|10721.4|10698|10721.8|10698.4|10722|10698.6|10721.4|10698|0
1625126970000|2021-07-01 08:09:30|10722|10698.6|10722|10698.6|10722|10698.6|10721.1|10697.7|0
1625126980000|2021-07-01 08:09:40|10721.3|10697.9|10720.5|10697.1|10721.3|10697.9|10720.5|10697.1|0
1625126990000|2021-07-01 08:09:50|10720.4|10697|10720.5|10697.1|10720.5|10697.1|10720.4|10697|0
1625127000000|2021-07-01 08:10:00|10720.8|10697.4|10721.5|10698.1|10722.2|10698.8|10720.8|10697.4|0
1625127010000|2021-07-01 08:10:10|10721.9|10698.5|10722.4|10699|10722.7|10699.3|10721.5|10698.1|0
1625127020000|2021-07-01 08:10:20|10723.1|10699.7|10723.9|10700.5|10723.9|10700.5|10723.1|10699.7|0
1625127030000|2021-07-01 08:10:30|10723.7|10700.3|10722.8|10699.4|10723.7|10700.3|10722.8|10699.4|0
1625127040000|2021-07-01 08:10:40|10722.2|10698.8|10722.7|10699.3|10722.7|10699.3|10722|10698.6|0
1625127050000|2021-07-01 08:10:50|10722.6|10699.2|10720.5|10697.1|10722.6|10699.2|10720.5|10697.1|0
1625127060000|2021-07-01 08:11:00|10720.1|10696.7|10719.8|10696.4|10720.5|10697.1|10719.8|10696.4|0
1625127070000|2021-07-01 08:11:10|10720.1|10696.7|10719.8|10696.4|10720.1|10696.7|10719.7|10696.3|0
1625127080000|2021-07-01 08:11:20|10719.6|10696.2|10720.3|10696.9|10721.1|10697.7|10719.6|10696.2|0
1625127090000|2021-07-01 08:11:30|10720.6|10697.2|10720.5|10697.1|10721.1|10697.7|10720.3|10696.9|0
1625127100000|2021-07-01 08:11:40|10720.4|10697|10719.6|10696.2|10720.5|10697.1|10719.6|10696.2|0
1625127110000|2021-07-01 08:11:50|10719.5|10696.1|10719.6|10696.2|10719.6|10696.2|10719|10695.6|0
1625127130000|2021-07-01 08:12:10|10719|10695.6|10719|10695.6|10719|10695.6|10718.8|10695.4|0
1625127140000|2021-07-01 08:12:20|10719.3|10695.9|10719.6|10696.2|10719.6|10696.2|10719|10695.6|0
1625127150000|2021-07-01 08:12:30|10719.7|10696.3|10719.6|10696.2|10719.8|10696.4|10719.6|10696.2|0
1625127160000|2021-07-01 08:12:40|10719|10695.6|10716.4|10693|10719|10695.6|10716.4|10693|0
1625127170000|2021-07-01 08:12:50|10715.7|10692.3|10716|10692.6|10716.4|10693|10715.5|10692.1|0
1625127180000|2021-07-01 08:13:00|10715.7|10692.3|10715.7|10692.3|10716|10692.6|10715.6|10692.2|0
1625127190000|2021-07-01 08:13:10|10715.1|10691.7|10715.7|10692.3|10715.7|10692.3|10715.1|10691.7|0
1625127200000|2021-07-01 08:13:20|10715.5|10692.1|10715.2|10691.8|10715.6|10692.2|10714.8|10691.4|0
1625127210000|2021-07-01 08:13:30|10715.5|10692.1|10713.8|10690.4|10715.5|10692.1|10713.8|10690.4|0
1625127220000|2021-07-01 08:13:40|10714.1|10690.7|10712.9|10689.5|10714.1|10690.7|10712.9|10689.5|0
1625127230000|2021-07-01 08:13:50|10712.8|10689.4|10712.9|10689.5|10712.9|10689.5|10712.1|10688.7|0
1625127240000|2021-07-01 08:14:00|10713.2|10689.8|10712.7|10689.3|10713.5|10690.1|10712.7|10689.3|0
1625127250000|2021-07-01 08:14:10|10712.9|10689.5|10714|10690.6|10714.2|10690.8|10712.9|10689.5|0
1625127260000|2021-07-01 08:14:20|10713.6|10690.2|10713.8|10690.4|10714|10690.6|10713.1|10689.7|0
1625127270000|2021-07-01 08:14:30|10713.6|10690.2|10712.9|10689.5|10713.8|10690.4|10712.7|10689.3|0
1625127280000|2021-07-01 08:14:40|10712.8|10689.4|10713.8|10690.4|10713.8|10690.4|10712.8|10689.4|0
1625127290000|2021-07-01 08:14:50|10713.5|10690.1|10713.5|10690.1|10713.5|10690.1|10712.9|10689.5|0
1625127300000|2021-07-01 08:15:00|10713.6|10690.2|10714.2|10690.8|10714.4|10691|10713.5|10690.1|0
1625127310000|2021-07-01 08:15:10|10714.3|10690.9|10713.5|10690.1|10714.4|10691|10713.5|10690.1|0
1625127320000|2021-07-01 08:15:20|10713.6|10690.2|10714.4|10691|10714.4|10691|10713.6|10690.2|0
1625127330000|2021-07-01 08:15:30|10715.1|10691.7|10714.4|10691|10715.1|10691.7|10714.4|10691|0
1625127340000|2021-07-01 08:15:40|10715.1|10691.7|10715.2|10691.8|10715.3|10691.9|10715.1|10691.7|0
1625127350000|2021-07-01 08:15:50|10715.3|10691.9|10714.4|10691|10715.9|10692.5|10713.8|10690.4|0
1625127360000|2021-07-01 08:16:00|10714.6|10691.2|10713.8|10690.4|10714.6|10691.2|10713.5|10690.1|0
1625127370000|2021-07-01 08:16:10|10714.4|10691|10714.6|10691.2|10714.6|10691.2|10714.4|10691|0
1625127380000|2021-07-01 08:16:20|10715.3|10691.9|10714.6|10691.2|10715.3|10691.9|10714.6|10691.2|0
1625127390000|2021-07-01 08:16:30|10714.5|10691.1|10714.6|10691.2|10715.3|10691.9|10714.4|10691|0
1625127400000|2021-07-01 08:16:40|10714|10690.6|10714.6|10691.2|10714.6|10691.2|10713.8|10690.4|0
1625127410000|2021-07-01 08:16:50|10715.3|10691.9|10715.3|10691.9|10715.5|10692.1|10714.4|10691|0
1625127420000|2021-07-01 08:17:00|10715.9|10692.5|10715.7|10692.3|10715.9|10692.5|10715.6|10692.2|0
1625127430000|2021-07-01 08:17:10|10715.9|10692.5|10715.9|10692.5|10715.9|10692.5|10715.9|10692.5|0
1625127440000|2021-07-01 08:17:20|10716.2|10692.8|10716.6|10693.2|10716.6|10693.2|10715.9|10692.5|0
1625127450000|2021-07-01 08:17:30|10715.9|10692.5|10715.9|10692.5|10715.9|10692.5|10715.1|10691.7|0
1625127460000|2021-07-01 08:17:40|10715.3|10691.9|10715.3|10691.9|10715.3|10691.9|10715.3|10691.9|0
1625127470000|2021-07-01 08:17:50|10715.9|10692.5|10715.9|10692.5|10716|10692.6|10715.3|10691.9|0
1625127480000|2021-07-01 08:18:00|10715.7|10692.3|10714.4|10691|10715.7|10692.3|10713.8|10690.4|0
1625127490000|2021-07-01 08:18:10|10714.3|10690.9|10714.3|10690.9|10714.4|10691|10713.5|10690.1|0
1625127500000|2021-07-01 08:18:20|10714.2|10690.8|10713.5|10690.1|10714.4|10691|10713.3|10689.9|0
1625127520000|2021-07-01 08:18:40|10714.2|10690.8|10713.3|10689.9|10714.2|10690.8|10713.3|10689.9|0
1625127540000|2021-07-01 08:19:00|10713.4|10690|10713.3|10689.9|10713.5|10690.1|10713.3|10689.9|0
1625127550000|2021-07-01 08:19:10|10712.7|10689.3|10711.6|10688.2|10712.7|10689.3|10711.6|10688.2|0
1625127560000|2021-07-01 08:19:20|10711.5|10688.1|10712.2|10688.8|10712.2|10688.8|10711.5|10688.1|0
1625127570000|2021-07-01 08:19:30|10712.3|10688.9|10711.6|10688.2|10712.5|10689.1|10711.4|10688|0
1625127580000|2021-07-01 08:19:40|10711.5|10688.1|10712.2|10688.8|10712.2|10688.8|10711.5|10688.1|0
1625127590000|2021-07-01 08:19:50|10711.6|10688.2|10711.6|10688.2|10711.6|10688.2|10711.6|10688.2|0
1625127610000|2021-07-01 08:20:10|10712.2|10688.8|10713.1|10689.7|10713.1|10689.7|10712.2|10688.8|0
1625127620000|2021-07-01 08:20:20|10713|10689.6|10711.4|10688|10713.1|10689.7|10711.4|10688|0
1625127630000|2021-07-01 08:20:30|10711.2|10687.8|10711.4|10688|10711.4|10688|10711.2|10687.8|0
1625127640000|2021-07-01 08:20:40|10712|10688.6|10712|10688.6|10712.9|10689.5|10711.4|10688|0
1625127650000|2021-07-01 08:20:50|10711.8|10688.4|10710.3|10686.9|10711.8|10688.4|10710.3|10686.9|0
1625127660000|2021-07-01 08:21:00|10710.6|10687.2|10711.2|10687.8|10711.2|10687.8|10710.6|10687.2|0
1625127670000|2021-07-01 08:21:10|10711.8|10688.4|10712.9|10689.5|10712.9|10689.5|10711.8|10688.4|0
1625127680000|2021-07-01 08:21:20|10713.5|10690.1|10712.9|10689.5|10713.5|10690.1|10712.9|10689.5|0
1625127690000|2021-07-01 08:21:30|10713.5|10690.1|10712.9|10689.5|10713.5|10690.1|10712|10688.6|0
1625127700000|2021-07-01 08:21:40|10712.8|10689.4|10712.8|10689.4|10712.9|10689.5|10712.8|10689.4|0
1625127710000|2021-07-01 08:21:50|10712.7|10689.3|10712.7|10689.3|10712.9|10689.5|10712.7|10689.3|0
1625127720000|2021-07-01 08:22:00|10712.9|10689.5|10712|10688.6|10712.9|10689.5|10711.2|10687.8|0
1625127730000|2021-07-01 08:22:10|10711.9|10688.5|10711.2|10687.8|10712|10688.6|10711.2|10687.8|0
1625127740000|2021-07-01 08:22:20|10710.5|10687.1|10711.2|10687.8|10711.2|10687.8|10710.5|10687.1|0
1625127750000|2021-07-01 08:22:30|10710.5|10687.1|10711.2|10687.8|10711.2|10687.8|10710.5|10687.1|0
1625127760000|2021-07-01 08:22:40|10711.3|10687.9|10711.4|10688|10711.4|10688|10711.3|10687.9|0
1625127770000|2021-07-01 08:22:50|10710.7|10687.3|10709.9|10686.5|10710.7|10687.3|10709.9|10686.5|0
1625127780000|2021-07-01 08:23:00|10709.2|10685.8|10709.1|10685.7|10709.9|10686.5|10709|10685.6|0
1625127790000|2021-07-01 08:23:10|10709.2|10685.8|10706.2|10682.8|10709.2|10685.8|10706.2|10682.8|0
1625127800000|2021-07-01 08:23:20|10705.5|10682.1|10706.2|10682.8|10706.2|10682.8|10705.3|10681.9|0
1625127810000|2021-07-01 08:23:30|10706|10682.6|10706|10682.6|10706.6|10683.2|10706|10682.6|0
1625127820000|2021-07-01 08:23:40|10705.3|10681.9|10705.3|10681.9|10705.3|10681.9|10705.1|10681.7|0
1625127830000|2021-07-01 08:23:50|10705.1|10681.7|10704.7|10681.3|10705.1|10681.7|10704.4|10681|0
1625127840000|2021-07-01 08:24:00|10705|10681.6|10706.8|10683.4|10706.8|10683.4|10705|10681.6|0
1625127850000|2021-07-01 08:24:10|10706.5|10683.1|10706.8|10683.4|10706.8|10683.4|10706.5|10683.1|0
1625127860000|2021-07-01 08:24:20|10707|10683.6|10707.7|10684.3|10707.7|10684.3|10706.8|10683.4|0
1625127870000|2021-07-01 08:24:30|10707.6|10684.2|10708.3|10684.9|10708.3|10684.9|10707.5|10684.1|0
1625127880000|2021-07-01 08:24:40|10708.4|10685|10708.3|10684.9|10708.6|10685.2|10708.3|10684.9|0
1625127890000|2021-07-01 08:24:50|10707.7|10684.3|10707.7|10684.3|10707.7|10684.3|10707.7|10684.3|0
1625127900000|2021-07-01 08:25:00|10707.5|10684.1|10706.7|10683.3|10708.3|10684.9|10706.6|10683.2|0
1625127910000|2021-07-01 08:25:10|10706.6|10683.2|10707.5|10684.1|10707.5|10684.1|10706.6|10683.2|0
1625127920000|2021-07-01 08:25:20|10707.7|10684.3|10707.7|10684.3|10707.7|10684.3|10707.6|10684.2|0
1625127930000|2021-07-01 08:25:30|10708.3|10684.9|10707.7|10684.3|10708.6|10685.2|10707.7|10684.3|0
1625127940000|2021-07-01 08:25:40|10708.3|10684.9|10708.6|10685.2|10708.6|10685.2|10708.3|10684.9|0
1625127950000|2021-07-01 08:25:50|10709.2|10685.8|10709.2|10685.8|10709.2|10685.8|10708.6|10685.2|0
1625127960000|2021-07-01 08:26:00|10709.3|10685.9|10708.6|10685.2|10710.1|10686.7|10707.9|10684.5|0
1625127980000|2021-07-01 08:26:20|10708.7|10685.3|10708.8|10685.4|10708.8|10685.4|10708.6|10685.2|0
1625127990000|2021-07-01 08:26:30|10709|10685.6|10708.8|10685.4|10709|10685.6|10708.8|10685.4|0
1625128000000|2021-07-01 08:26:40|10709.4|10686|10708.8|10685.4|10709.4|10686|10708.8|10685.4|0
1625128010000|2021-07-01 08:26:50|10708.1|10684.7|10706.4|10683|10708.1|10684.7|10706.4|10683|0
1625128020000|2021-07-01 08:27:00|10706.3|10682.9|10706.6|10683.2|10706.6|10683.2|10706.2|10682.8|0
1625128030000|2021-07-01 08:27:10|10707.3|10683.9|10707.5|10684.1|10707.5|10684.1|10707.3|10683.9|0
1625128040000|2021-07-01 08:27:20|10708.1|10684.7|10707.5|10684.1|10708.2|10684.8|10707.3|10683.9|0
1625128060000|2021-07-01 08:27:40|10706.2|10682.8|10706.6|10683.2|10706.6|10683.2|10706|10682.6|0
1625128070000|2021-07-01 08:27:50|10706.7|10683.3|10706.6|10683.2|10706.7|10683.3|10706.6|10683.2|0
1625128090000|2021-07-01 08:28:10|10707.9|10684.5|10708.1|10684.7|10708.1|10684.7|10707.9|10684.5|0
1625128100000|2021-07-01 08:28:20|10708.8|10685.4|10709|10685.6|10709|10685.6|10708.8|10685.4|0
1625128110000|2021-07-01 08:28:30|10708.3|10684.9|10708.6|10685.2|10709|10685.6|10708.3|10684.9|0
1625128120000|2021-07-01 08:28:40|10708.2|10684.8|10708.6|10685.2|10708.6|10685.2|10707.9|10684.5|0
1625128130000|2021-07-01 08:28:50|10709.2|10685.8|10709.2|10685.8|10709.2|10685.8|10708.9|10685.5|0
1625128140000|2021-07-01 08:29:00|10708.9|10685.5|10707.9|10684.5|10709.2|10685.8|10707.7|10684.3|0
1625128150000|2021-07-01 08:29:10|10708.6|10685.2|10708.6|10685.2|10708.6|10685.2|10708.6|10685.2|0
1625128160000|2021-07-01 08:29:20|10708.3|10684.9|10708.6|10685.2|10708.6|10685.2|10708.3|10684.9|0
1625128180000|2021-07-01 08:29:40|10709.2|10685.8|10709.2|10685.8|10709.2|10685.8|10709.2|10685.8|0
1625128200000|2021-07-01 08:30:00|10709.9|10686.5|10708.2|10684.8|10709.9|10686.5|10707.8|10684.4|0
1625128210000|2021-07-01 08:30:10|10708.6|10685.2|10708.6|10685.2|10708.6|10685.2|10708.2|10684.8|0
1625128220000|2021-07-01 08:30:20|10708.7|10685.3|10710.1|10686.7|10710.1|10686.7|10708.6|10685.2|0
1625128230000|2021-07-01 08:30:30|10709.8|10686.4|10710.7|10687.3|10710.9|10687.5|10709.8|10686.4|0
1625128240000|2021-07-01 08:30:40|10710.5|10687.1|10710.5|10687.1|10710.5|10687.1|10709.9|10686.5|0
1625128260000|2021-07-01 08:31:00|10710.3|10686.9|10709.4|10686|10710.3|10686.9|10709.4|10686|0
1625128270000|2021-07-01 08:31:10|10709.2|10685.8|10709.4|10686|10709.4|10686|10709.2|10685.8|0
1625128290000|2021-07-01 08:31:30|10708.1|10684.7|10708.1|10684.7|10708.1|10684.7|10707.3|10683.9|0
1625128300000|2021-07-01 08:31:40|10708.8|10685.4|10708.5|10685.1|10709|10685.6|10708.5|10685.1|0
1625128310000|2021-07-01 08:31:50|10708.1|10684.7|10707.9|10684.5|10708.6|10685.2|10707.9|10684.5|0
1625128320000|2021-07-01 08:32:00|10708.6|10685.2|10708.8|10685.4|10709.4|10686|10708.2|10684.8|0
1625128330000|2021-07-01 08:32:10|10709.4|10686|10709.4|10686|10709.4|10686|10709.4|10686|0
1625128340000|2021-07-01 08:32:20|10709.6|10686.2|10708.6|10685.2|10709.6|10686.2|10708.4|10685|0
1625128350000|2021-07-01 08:32:30|10709.2|10685.8|10709.2|10685.8|10709.2|10685.8|10708.9|10685.5|0
1625128360000|2021-07-01 08:32:40|10709.9|10686.5|10709.2|10685.8|10709.9|10686.5|10709.2|10685.8|0
1625128370000|2021-07-01 08:32:50|10709.9|10686.5|10709.9|10686.5|10709.9|10686.5|10709.9|10686.5|0
1625128380000|2021-07-01 08:33:00|10710.5|10687.1|10710.5|10687.1|10710.5|10687.1|10710.5|10687.1|0
1625128390000|2021-07-01 08:33:10|10709.9|10686.5|10709.9|10686.5|10710.7|10687.3|10709.9|10686.5|0
1625128400000|2021-07-01 08:33:20|10709.7|10686.3|10708.3|10684.9|10709.9|10686.5|10708.3|10684.9|0
1625128410000|2021-07-01 08:33:30|10708.7|10685.3|10706.8|10683.4|10708.7|10685.3|10706.8|10683.4|0
1625128420000|2021-07-01 08:33:40|10706.2|10682.8|10706.2|10682.8|10706.2|10682.8|10705.3|10681.9|0
1625128430000|2021-07-01 08:33:50|10706.1|10682.7|10706.8|10683.4|10706.8|10683.4|10706|10682.6|0
1625128440000|2021-07-01 08:34:00|10707.5|10684.1|10707.5|10684.1|10707.5|10684.1|10707.5|10684.1|0
1625128470000|2021-07-01 08:34:30|10708.1|10684.7|10709.2|10685.8|10709.2|10685.8|10708.1|10684.7|0
1625128480000|2021-07-01 08:34:40|10709.3|10685.9|10709.4|10686|10709.4|10686|10709.3|10685.9|0
1625128490000|2021-07-01 08:34:50|10708.8|10685.4|10708.8|10685.4|10708.8|10685.4|10708.6|10685.2|0
1625128500000|2021-07-01 08:35:00|10709.4|10686|10709.4|10686|10709.6|10686.2|10709.4|10686|0
1625128510000|2021-07-01 08:35:10|10709.6|10686.2|10708.8|10685.4|10709.6|10686.2|10708.8|10685.4|0
1625128520000|2021-07-01 08:35:20|10708.1|10684.7|10707.5|10684.1|10708.1|10684.7|10707.3|10683.9|0
1625128530000|2021-07-01 08:35:30|10707.3|10683.9|10707.3|10683.9|10707.3|10683.9|10707.3|10683.9|0
1625128540000|2021-07-01 08:35:40|10707|10683.6|10707.3|10683.9|10707.7|10684.3|10707|10683.6|0
1625128550000|2021-07-01 08:35:50|10707.9|10684.5|10707|10683.6|10707.9|10684.5|10707|10683.6|0
1625128570000|2021-07-01 08:36:10|10707.7|10684.3|10707.7|10684.3|10707.9|10684.5|10707.7|10684.3|0
1625128580000|2021-07-01 08:36:20|10707|10683.6|10706.8|10683.4|10707|10683.6|10706.8|10683.4|0
1625128590000|2021-07-01 08:36:30|10706.9|10683.5|10707|10683.6|10707|10683.6|10706.8|10683.4|0
1625128600000|2021-07-01 08:36:40|10706.9|10683.5|10706.8|10683.4|10706.9|10683.5|10704.7|10681.3|0
1625128610000|2021-07-01 08:36:50|10706.7|10683.3|10706.6|10683.2|10706.8|10683.4|10706.6|10683.2|0
1625128620000|2021-07-01 08:37:00|10706.7|10683.3|10706.6|10683.2|10707.5|10684.1|10706.6|10683.2|0
1625128630000|2021-07-01 08:37:10|10706.7|10683.3|10706.8|10683.4|10707.5|10684.1|10706.7|10683.3|0
1625128640000|2021-07-01 08:37:20|10707.2|10683.8|10706.8|10683.4|10707.2|10683.8|10706.8|10683.4|0
1625128650000|2021-07-01 08:37:30|10707.5|10684.1|10707.7|10684.3|10708.3|10684.9|10707.5|10684.1|0
1625128660000|2021-07-01 08:37:40|10707.6|10684.2|10702.5|10679.1|10707.7|10684.3|10702.5|10679.1|0
1625128680000|2021-07-01 08:38:00|10703.1|10679.7|10701.8|10678.4|10703.1|10679.7|10701.8|10678.4|0
1625128690000|2021-07-01 08:38:10|10703.1|10679.7|10703.2|10679.8|10703.3|10679.9|10703.1|10679.7|0
1625128700000|2021-07-01 08:38:20|10702.6|10679.2|10703.3|10679.9|10703.3|10679.9|10702.6|10679.2|0
1625128710000|2021-07-01 08:38:30|10703.7|10680.3|10704.6|10681.2|10704.8|10681.4|10703.3|10679.9|0
1625128730000|2021-07-01 08:38:50|10704|10680.6|10704|10680.6|10704|10680.6|10703.8|10680.4|0
1625128740000|2021-07-01 08:39:00|10703.8|10680.4|10704|10680.6|10704|10680.6|10703.8|10680.4|0
1625128750000|2021-07-01 08:39:10|10704.1|10680.7|10704.3|10680.9|10704.8|10681.4|10704|10680.6|0
1625128760000|2021-07-01 08:39:20|10704.6|10681.2|10704.6|10681.2|10704.8|10681.4|10704.6|10681.2|0
1625128770000|2021-07-01 08:39:30|10704.3|10680.9|10704|10680.6|10704.6|10681.2|10704|10680.6|0
1625128780000|2021-07-01 08:39:40|10704.6|10681.2|10704.6|10681.2|10705.4|10682|10704.6|10681.2|0
1625128790000|2021-07-01 08:39:50|10705.3|10681.9|10704.6|10681.2|10705.3|10681.9|10704.6|10681.2|0
1625128800000|2021-07-01 08:40:00|10704.3|10680.9|10704.6|10681.2|10704.8|10681.4|10704|10680.6|0
1625128810000|2021-07-01 08:40:10|10705.3|10681.9|10705.3|10681.9|10705.3|10681.9|10705.3|10681.9|0
1625128820000|2021-07-01 08:40:20|10705.9|10682.5|10706.1|10682.7|10706.1|10682.7|10705.9|10682.5|0
1625128830000|2021-07-01 08:40:30|10706|10682.6|10705.9|10682.5|10706|10682.6|10705.9|10682.5|0
1625128840000|2021-07-01 08:40:40|10706.6|10683.2|10705.9|10682.5|10706.6|10683.2|10705.9|10682.5|0
1625128850000|2021-07-01 08:40:50|10706.6|10683.2|10706.8|10683.4|10706.8|10683.4|10705.9|10682.5|0
1625128860000|2021-07-01 08:41:00|10707.4|10684|10707.7|10684.3|10707.7|10684.3|10706.8|10683.4|0
1625128870000|2021-07-01 08:41:10|10707|10683.6|10707.1|10683.7|10707.4|10684|10706.8|10683.4|0
1625128880000|2021-07-01 08:41:20|10706.8|10683.4|10708.1|10684.7|10708.1|10684.7|10706.8|10683.4|0
1625128890000|2021-07-01 08:41:30|10707.4|10684|10707.4|10684|10707.4|10684|10707.4|10684|0
1625128900000|2021-07-01 08:41:40|10706.8|10683.4|10705.9|10682.5|10706.8|10683.4|10705.9|10682.5|0
1625128910000|2021-07-01 08:41:50|10705.3|10681.9|10706.1|10682.7|10706.1|10682.7|10705.1|10681.7|0
1625128920000|2021-07-01 08:42:00|10705.5|10682.1|10703.9|10680.5|10705.5|10682.1|10703.3|10679.9|0
1625128930000|2021-07-01 08:42:10|10703.5|10680.1|10704.2|10680.8|10704.2|10680.8|10703.5|10680.1|0
1625128940000|2021-07-01 08:42:20|10704.8|10681.4|10705.1|10681.7|10705.1|10681.7|10704.2|10680.8|0
1625128950000|2021-07-01 08:42:30|10704.9|10681.5|10704.2|10680.8|10705.1|10681.7|10704.2|10680.8|0
1625128960000|2021-07-01 08:42:40|10704.5|10681.1|10704.2|10680.8|10704.9|10681.5|10704.2|10680.8|0
1625128970000|2021-07-01 08:42:50|10703.5|10680.1|10704.2|10680.8|10704.2|10680.8|10703.5|10680.1|0
1625128980000|2021-07-01 08:43:00|10703.9|10680.5|10703.5|10680.1|10704.2|10680.8|10703.5|10680.1|0
1625128990000|2021-07-01 08:43:10|10703.3|10679.9|10703.5|10680.1|10703.5|10680.1|10703.3|10679.9|0
1625129000000|2021-07-01 08:43:20|10702.9|10679.5|10702.6|10679.2|10702.9|10679.5|10702|10678.6|0
1625129010000|2021-07-01 08:43:30|10702.9|10679.5|10702.7|10679.3|10702.9|10679.5|10702|10678.6|0
1625129020000|2021-07-01 08:43:40|10702|10678.6|10702.7|10679.3|10702.7|10679.3|10702|10678.6|0
1625129030000|2021-07-01 08:43:50|10702|10678.6|10703.5|10680.1|10703.5|10680.1|10702|10678.6|0
1625129040000|2021-07-01 08:44:00|10703.2|10679.8|10701.8|10678.4|10703.5|10680.1|10701.8|10678.4|0
1625129050000|2021-07-01 08:44:10|10702.1|10678.7|10702.7|10679.3|10702.7|10679.3|10702.1|10678.7|0
1625129060000|2021-07-01 08:44:20|10703.3|10679.9|10703.3|10679.9|10703.5|10680.1|10702.7|10679.3|0
1625129070000|2021-07-01 08:44:30|10702.7|10679.3|10702.7|10679.3|10702.7|10679.3|10702.7|10679.3|0
1625129090000|2021-07-01 08:44:50|10702.6|10679.2|10703.3|10679.9|10703.3|10679.9|10702.6|10679.2|0
1625129100000|2021-07-01 08:45:00|10704|10680.6|10704|10680.6|10704|10680.6|10703.2|10679.8|0
1625129110000|2021-07-01 08:45:10|10703.3|10679.9|10704|10680.6|10704|10680.6|10703.3|10679.9|0
1625129120000|2021-07-01 08:45:20|10704.6|10681.2|10704|10680.6|10704.8|10681.4|10704|10680.6|0
1625129130000|2021-07-01 08:45:30|10703.3|10679.9|10702.7|10679.3|10703.3|10679.9|10702.7|10679.3|0
1625129140000|2021-07-01 08:45:40|10703.3|10679.9|10701.9|10678.5|10703.3|10679.9|10701.9|10678.5|0
1625129150000|2021-07-01 08:45:50|10702|10678.6|10701.2|10677.8|10702.4|10679|10701.2|10677.8|0
1625129160000|2021-07-01 08:46:00|10701.5|10678.1|10700.9|10677.5|10701.5|10678.1|10700.9|10677.5|0
1625129170000|2021-07-01 08:46:10|10701|10677.6|10701.2|10677.8|10701.8|10678.4|10701|10677.6|0
1625129180000|2021-07-01 08:46:20|10700.8|10677.4|10700.5|10677.1|10700.8|10677.4|10700.5|10677.1|0
1625129190000|2021-07-01 08:46:30|10700.8|10677.4|10700.3|10676.9|10700.8|10677.4|10700.3|10676.9|0
1625129200000|2021-07-01 08:46:40|10700.4|10677|10700.5|10677.1|10701.2|10677.8|10700.3|10676.9|0
1625129210000|2021-07-01 08:46:50|10700.4|10677|10701.2|10677.8|10701.2|10677.8|10700.4|10677|0
1625129220000|2021-07-01 08:47:00|10701.3|10677.9|10701.2|10677.8|10701.8|10678.4|10701.2|10677.8|0
1625129230000|2021-07-01 08:47:10|10701.3|10677.9|10701.2|10677.8|10702|10678.6|10701.2|10677.8|0
1625129240000|2021-07-01 08:47:20|10701.8|10678.4|10700.8|10677.4|10701.8|10678.4|10700.5|10677.1|0
1625129250000|2021-07-01 08:47:30|10701.2|10677.8|10700.5|10677.1|10701.2|10677.8|10700.5|10677.1|0
1625129260000|2021-07-01 08:47:40|10700.8|10677.4|10701.4|10678|10701.4|10678|10700.8|10677.4|0
1625129270000|2021-07-01 08:47:50|10701.3|10677.9|10699.6|10676.2|10701.3|10677.9|10699.6|10676.2|0
1625129280000|2021-07-01 08:48:00|10699|10675.6|10699.6|10676.2|10699.6|10676.2|10699|10675.6|0
1625129290000|2021-07-01 08:48:10|10699|10675.6|10699.6|10676.2|10699.6|10676.2|10699|10675.6|0
1625129300000|2021-07-01 08:48:20|10699.7|10676.3|10700.2|10676.8|10700.5|10677.1|10699.6|10676.2|0
1625129310000|2021-07-01 08:48:30|10700.5|10677.1|10700.5|10677.1|10700.5|10677.1|10700.2|10676.8|0
1625129350000|2021-07-01 08:49:10|10700.3|10676.9|10700.3|10676.9|10700.3|10676.9|10700.3|10676.9|0
1625129370000|2021-07-01 08:49:30|10699.6|10676.2|10699.6|10676.2|10700|10676.6|10699.4|10676|0
1625129380000|2021-07-01 08:49:40|10699.5|10676.1|10699.3|10675.9|10699.6|10676.2|10699.3|10675.9|0
1625129390000|2021-07-01 08:49:50|10699|10675.6|10699.2|10675.8|10699.6|10676.2|10698.8|10675.4|0
1625129400000|2021-07-01 08:50:00|10699.3|10675.9|10699.6|10676.2|10699.6|10676.2|10699.3|10675.9|0
1625129420000|2021-07-01 08:50:20|10699|10675.6|10698.3|10674.9|10699|10675.6|10698.3|10674.9|0
1625129430000|2021-07-01 08:50:30|10698.2|10674.8|10698.1|10674.7|10698.3|10674.9|10698.1|10674.7|0
1625129440000|2021-07-01 08:50:40|10698.2|10674.8|10698.1|10674.7|10698.2|10674.8|10697.5|10674.1|0
1625129450000|2021-07-01 08:50:50|10697.8|10674.4|10698.3|10674.9|10698.3|10674.9|10697.8|10674.4|0
1625129460000|2021-07-01 08:51:00|10699|10675.6|10699|10675.6|10699|10675.6|10698.7|10675.3|0
1625129480000|2021-07-01 08:51:20|10699.6|10676.2|10697.5|10674.1|10699.6|10676.2|10697.5|10674.1|0
1625129490000|2021-07-01 08:51:30|10697.6|10674.2|10697.7|10674.3|10697.7|10674.3|10697.5|10674.1|0
1625129500000|2021-07-01 08:51:40|10697.6|10674.2|10698.3|10674.9|10698.3|10674.9|10697.6|10674.2|0
1625129510000|2021-07-01 08:51:50|10698.4|10675|10698.3|10674.9|10699.2|10675.8|10698.3|10674.9|0
1625129520000|2021-07-01 08:52:00|10699|10675.6|10698.3|10674.9|10699|10675.6|10698.3|10674.9|0
1625129530000|2021-07-01 08:52:10|10698.2|10674.8|10698.3|10674.9|10699|10675.6|10698.2|10674.8|0
1625129540000|2021-07-01 08:52:20|10699|10675.6|10699.6|10676.2|10699.6|10676.2|10699|10675.6|0
1625129560000|2021-07-01 08:52:40|10699.5|10676.1|10699.6|10676.2|10699.6|10676.2|10699.5|10676.1|0
1625129570000|2021-07-01 08:52:50|10699.5|10676.1|10699.4|10676|10699.6|10676.2|10699.4|10676|0
1625129580000|2021-07-01 08:53:00|10699.5|10676.1|10698.1|10674.7|10699.6|10676.2|10698.1|10674.7|0
1625129590000|2021-07-01 08:53:10|10697.8|10674.4|10697.5|10674.1|10697.8|10674.4|10697.5|10674.1|0
1625129600000|2021-07-01 08:53:20|10697.2|10673.8|10697.5|10674.1|10697.5|10674.1|10697.2|10673.8|0
1625129610000|2021-07-01 08:53:30|10696.8|10673.4|10697.3|10673.9|10697.3|10673.9|10696.6|10673.2|0
1625129620000|2021-07-01 08:53:40|10697.4|10674|10697.3|10673.9|10697.4|10674|10697.3|10673.9|0
1625129640000|2021-07-01 08:54:00|10696.9|10673.5|10696.4|10673|10697.3|10673.9|10696.4|10673|0
1625129650000|2021-07-01 08:54:10|10695.7|10672.3|10695.7|10672.3|10695.7|10672.3|10695.7|10672.3|0
1625129660000|2021-07-01 08:54:20|10696|10672.6|10696|10672.6|10696|10672.6|10696|10672.6|0
1625129670000|2021-07-01 08:54:30|10696.6|10673.2|10696.8|10673.4|10696.8|10673.4|10696.3|10672.9|0
1625129690000|2021-07-01 08:54:50|10696.2|10672.8|10696.8|10673.4|10696.8|10673.4|10696.2|10672.8|0
1625129710000|2021-07-01 08:55:10|10697.5|10674.1|10697.7|10674.3|10697.7|10674.3|10697.5|10674.1|0
1625129720000|2021-07-01 08:55:20|10698.3|10674.9|10698.3|10674.9|10698.3|10674.9|10697.7|10674.3|0
1625129730000|2021-07-01 08:55:30|10697.7|10674.3|10696.8|10673.4|10697.7|10674.3|10696.8|10673.4|0
1625129740000|2021-07-01 08:55:40|10696.2|10672.8|10696.5|10673.1|10696.9|10673.5|10696.2|10672.8|0
1625129750000|2021-07-01 08:55:50|10696.8|10673.4|10696.8|10673.4|10696.8|10673.4|10696.2|10672.8|0
1625129760000|2021-07-01 08:56:00|10696.9|10673.5|10697.6|10674.2|10697.6|10674.2|10696.9|10673.5|0
1625129770000|2021-07-01 08:56:10|10697.7|10674.3|10697.7|10674.3|10697.8|10674.4|10697.7|10674.3|0
1625129790000|2021-07-01 08:56:30|10697.8|10674.4|10696.8|10673.4|10697.8|10674.4|10696.8|10673.4|0
1625129800000|2021-07-01 08:56:40|10696.2|10672.8|10696|10672.6|10696.2|10672.8|10696|10672.6|0
1625129830000|2021-07-01 08:57:10|10696.2|10672.8|10696.2|10672.8|10696.2|10672.8|10696|10672.6|0
1625129840000|2021-07-01 08:57:20|10696.1|10672.7|10696|10672.6|10696.2|10672.8|10696|10672.6|0
1625129850000|2021-07-01 08:57:30|10695.3|10671.9|10695.1|10671.7|10695.3|10671.9|10695.1|10671.7|0
1625129860000|2021-07-01 08:57:40|10695.3|10671.9|10695.3|10671.9|10695.3|10671.9|10695.3|10671.9|0
1625129880000|2021-07-01 08:58:00|10695.2|10671.8|10695.1|10671.7|10695.3|10671.9|10695.1|10671.7|0
1625129890000|2021-07-01 08:58:10|10695.2|10671.8|10695.3|10671.9|10695.3|10671.9|10695.2|10671.8|0
1625129900000|2021-07-01 08:58:20|10696|10672.6|10696|10672.6|10696|10672.6|10696|10672.6|0
1625129910000|2021-07-01 08:58:30|10695.3|10671.9|10695.3|10671.9|10695.3|10671.9|10695.3|10671.9|0
1625129920000|2021-07-01 08:58:40|10695|10671.6|10695|10671.6|10695.3|10671.9|10695|10671.6|0
1625129930000|2021-07-01 08:58:50|10694.7|10671.3|10695.3|10671.9|10695.3|10671.9|10694.7|10671.3|0
1625129950000|2021-07-01 08:59:10|10695.5|10672.1|10695.3|10671.9|10695.5|10672.1|10695.3|10671.9|0
1625129960000|2021-07-01 08:59:20|10695.5|10672.1|10695.5|10672.1|10695.5|10672.1|10695.3|10671.9|0
1625129970000|2021-07-01 08:59:30|10695.4|10672|10695.4|10672|10695.5|10672.1|10695.4|10672|0
1625129980000|2021-07-01 08:59:40|10695.3|10671.9|10694.7|10671.3|10695.3|10671.9|10694.7|10671.3|0
1625130000000|2021-07-01 09:00:00|10695.3|10671.9|10695.3|10671.9|10695.3|10671.9|10695|10671.6|0
1625130010000|2021-07-01 09:00:10|10694.7|10671.3|10695.3|10671.9|10695.3|10671.9|10694.4|10671|0
1625130020000|2021-07-01 09:00:20|10695.6|10672.2|10695.3|10671.9|10695.6|10672.2|10695.3|10671.9|0
1625130030000|2021-07-01 09:00:30|10695.6|10672.2|10695.3|10671.9|10696|10672.6|10695.3|10671.9|0
1625130040000|2021-07-01 09:00:40|10695.2|10671.8|10695.3|10671.9|10695.3|10671.9|10695.1|10671.7|0
1625130050000|2021-07-01 09:00:50|10695.2|10671.8|10695.3|10671.9|10695.3|10671.9|10694.8|10671.4|0
1625130060000|2021-07-01 09:01:00|10696|10672.6|10696.6|10673.2|10696.6|10673.2|10695.3|10671.9|0
1625130080000|2021-07-01 09:01:20|10696|10672.6|10695.3|10671.9|10696|10672.6|10695.3|10671.9|0
1625130090000|2021-07-01 09:01:30|10695.2|10671.8|10695.1|10671.7|10695.2|10671.8|10694.4|10671|0
1625130100000|2021-07-01 09:01:40|10694.8|10671.4|10695.1|10671.7|10695.3|10671.9|10694.7|10671.3|0
1625130110000|2021-07-01 09:01:50|10694.8|10671.4|10695.3|10671.9|10695.3|10671.9|10694.7|10671.3|0
1625130120000|2021-07-01 09:02:00|10695.2|10671.8|10696|10672.6|10696|10672.6|10695.2|10671.8|0
1625130130000|2021-07-01 09:02:10|10695.3|10671.9|10694.4|10671|10695.3|10671.9|10694.4|10671|0
1625130140000|2021-07-01 09:02:20|10695.1|10671.7|10694.4|10671|10695.3|10671.9|10693.8|10670.4|0
1625130150000|2021-07-01 09:02:30|10694.7|10671.3|10694.7|10671.3|10694.7|10671.3|10694.7|10671.3|0
1625130170000|2021-07-01 09:02:50|10694.4|10671|10693.1|10669.7|10694.4|10671|10693.1|10669.7|0
1625130180000|2021-07-01 09:03:00|10692.9|10669.5|10692.7|10669.3|10692.9|10669.5|10692.1|10668.7|0
1625130190000|2021-07-01 09:03:10|10692.1|10668.7|10692.1|10668.7|10692.1|10668.7|10692.1|10668.7|0
1625130200000|2021-07-01 09:03:20|10691.8|10668.4|10691.2|10667.8|10692.1|10668.7|10691.2|10667.8|0
1625130210000|2021-07-01 09:03:30|10691|10667.6|10691.8|10668.4|10691.8|10668.4|10690.3|10666.9|0
1625130220000|2021-07-01 09:03:40|10692.5|10669.1|10692.4|10669|10692.7|10669.3|10692.1|10668.7|0
1625130230000|2021-07-01 09:03:50|10692.7|10669.3|10692.7|10669.3|10692.7|10669.3|10692.1|10668.7|0
1625130240000|2021-07-01 09:04:00|10692.4|10669|10692.7|10669.3|10692.7|10669.3|10692.4|10669|0
1625130250000|2021-07-01 09:04:10|10693.4|10670|10693.4|10670|10693.4|10670|10692.7|10669.3|0
1625130260000|2021-07-01 09:04:20|10693.5|10670.1|10694.2|10670.8|10694.2|10670.8|10693.4|10670|0
1625130270000|2021-07-01 09:04:30|10694.6|10671.2|10694.2|10670.8|10694.9|10671.5|10694.2|10670.8|0
1625130280000|2021-07-01 09:04:40|10694.9|10671.5|10694.8|10671.4|10695.1|10671.7|10694.7|10671.3|0
1625130290000|2021-07-01 09:04:50|10694.7|10671.3|10694.4|10671|10694.7|10671.3|10694.2|10670.8|0
1625130300000|2021-07-01 09:05:00|10694.2|10670.8|10695.1|10671.7|10695.1|10671.7|10694.1|10670.7|0
1625130310000|2021-07-01 09:05:10|10693.8|10670.4|10693.6|10670.2|10693.8|10670.4|10693.6|10670.2|0
1625130320000|2021-07-01 09:05:20|10692.9|10669.5|10691.7|10668.3|10692.9|10669.5|10691.4|10668|0
1625130330000|2021-07-01 09:05:30|10692.1|10668.7|10690.6|10667.2|10692.1|10668.7|10690.4|10667|0
1625130340000|2021-07-01 09:05:40|10690.3|10666.9|10689.7|10666.3|10691.2|10667.8|10689.7|10666.3|0
1625130350000|2021-07-01 09:05:50|10690.3|10666.9|10691.6|10668.2|10691.7|10668.3|10690.3|10666.9|0
1625130360000|2021-07-01 09:06:00|10690.3|10666.9|10691.6|10668.2|10691.6|10668.2|10690.1|10666.7|0
1625130380000|2021-07-01 09:06:20|10691.4|10668|10691.6|10668.2|10691.6|10668.2|10691.4|10668|0
1625130390000|2021-07-01 09:06:30|10691.7|10668.3|10692.5|10669.1|10692.5|10669.1|10691.7|10668.3|0
1625130400000|2021-07-01 09:06:40|10691.8|10668.4|10693.3|10669.9|10693.3|10669.9|10691.6|10668.2|0
1625130410000|2021-07-01 09:06:50|10693.1|10669.7|10692.5|10669.1|10693.1|10669.7|10692.5|10669.1|0
1625130420000|2021-07-01 09:07:00|10692.6|10669.2|10690.9|10667.5|10693.1|10669.7|10690.8|10667.4|0
1625130430000|2021-07-01 09:07:10|10690.8|10667.4|10691|10667.6|10691|10667.6|10690.8|10667.4|0
1625130440000|2021-07-01 09:07:20|10690.9|10667.5|10690.8|10667.4|10690.9|10667.5|10690.1|10666.7|0
1625130450000|2021-07-01 09:07:30|10691.4|10668|10691.6|10668.2|10691.6|10668.2|10691.4|10668|0
1625130460000|2021-07-01 09:07:40|10691.5|10668.1|10690.1|10666.7|10691.5|10668.1|10690.1|10666.7|0
1625130470000|2021-07-01 09:07:50|10690|10666.6|10690|10666.6|10690.1|10666.7|10689.4|10666|0
1625130480000|2021-07-01 09:08:00|10690.1|10666.7|10690.1|10666.7|10690.1|10666.7|10689.3|10665.9|0
1625130490000|2021-07-01 09:08:10|10689.9|10666.5|10689.7|10666.3|10689.9|10666.5|10689.3|10665.9|0
1625130510000|2021-07-01 09:08:30|10689.6|10666.2|10689.5|10666.1|10689.6|10666.2|10688.6|10665.2|0
1625130520000|2021-07-01 09:08:40|10689.7|10666.3|10690.3|10666.9|10690.4|10667|10689.7|10666.3|0
1625130540000|2021-07-01 09:09:00|10689.7|10666.3|10689|10665.6|10689.7|10666.3|10688.8|10665.4|0
1625130550000|2021-07-01 09:09:10|10688.9|10665.5|10689.5|10666.1|10689.5|10666.1|10688.8|10665.4|0
1625130560000|2021-07-01 09:09:20|10689.4|10666|10688.8|10665.4|10689.5|10666.1|10688|10664.6|0
1625130570000|2021-07-01 09:09:30|10688.7|10665.3|10688.4|10665|10688.8|10665.4|10688.4|10665|0
1625130580000|2021-07-01 09:09:40|10688.2|10664.8|10688.2|10664.8|10688.2|10664.8|10687.5|10664.1|0
1625130590000|2021-07-01 09:09:50|10688.1|10664.7|10688.4|10665|10688.4|10665|10688|10664.6|0
1625130600000|2021-07-01 09:10:00|10688.3|10664.9|10687.3|10663.9|10688.3|10664.9|10687.3|10663.9|0
1625130620000|2021-07-01 09:10:20|10686.7|10663.3|10686.4|10663|10686.7|10663.3|10686.4|10663|0
1625130630000|2021-07-01 09:10:30|10685.1|10661.7|10683.8|10660.4|10685.1|10661.7|10683.8|10660.4|0
1625130640000|2021-07-01 09:10:40|10684.1|10660.7|10684.1|10660.7|10684.1|10660.7|10684.1|10660.7|0
1625130650000|2021-07-01 09:10:50|10683.8|10660.4|10685.1|10661.7|10685.8|10662.4|10683.8|10660.4|0
1625130660000|2021-07-01 09:11:00|10685|10661.6|10684.9|10661.5|10685.8|10662.4|10684.4|10661|0
1625130670000|2021-07-01 09:11:10|10684.8|10661.4|10685.8|10662.4|10685.8|10662.4|10684.1|10660.7|0
1625130680000|2021-07-01 09:11:20|10685.5|10662.1|10684.9|10661.5|10685.8|10662.4|10684.9|10661.5|0
1625130690000|2021-07-01 09:11:30|10685|10661.6|10685.8|10662.4|10685.8|10662.4|10685|10661.6|0
1625130700000|2021-07-01 09:11:40|10686|10662.6|10686.7|10663.3|10686.7|10663.3|10685.8|10662.4|0
1625130710000|2021-07-01 09:11:50|10686.5|10663.1|10685.8|10662.4|10686.7|10663.3|10685.8|10662.4|0
1625130720000|2021-07-01 09:12:00|10685.9|10662.5|10685.8|10662.4|10686|10662.6|10685.1|10661.7|0
1625130730000|2021-07-01 09:12:10|10685.9|10662.5|10686|10662.6|10686.7|10663.3|10685.8|10662.4|0
1625130740000|2021-07-01 09:12:20|10685.9|10662.5|10685.1|10661.7|10685.9|10662.5|10685.1|10661.7|0
1625130750000|2021-07-01 09:12:30|10685.4|10662|10686|10662.6|10686|10662.6|10685.2|10661.8|0
1625130770000|2021-07-01 09:12:50|10685.7|10662.3|10686|10662.6|10686.2|10662.8|10685.7|10662.3|0
1625130780000|2021-07-01 09:13:00|10686.2|10662.8|10686.2|10662.8|10686.2|10662.8|10686|10662.6|0
1625130790000|2021-07-01 09:13:10|10686.1|10662.7|10686.4|10663|10686.4|10663|10685.4|10662|0
1625130800000|2021-07-01 09:13:20|10686.5|10663.1|10687.3|10663.9|10687.3|10663.9|10686.5|10663.1|0
1625130810000|2021-07-01 09:13:30|10686.7|10663.3|10687.3|10663.9|10687.3|10663.9|10686.4|10663|0
1625130820000|2021-07-01 09:13:40|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|10686.7|10663.3|0
1625130830000|2021-07-01 09:13:50|10686.5|10663.1|10686.7|10663.3|10686.7|10663.3|10686.4|10663|0
1625130840000|2021-07-01 09:14:00|10686.5|10663.1|10686.1|10662.7|10686.5|10663.1|10685.8|10662.4|0
1625130850000|2021-07-01 09:14:10|10685.8|10662.4|10686.8|10663.4|10686.8|10663.4|10685.6|10662.2|0
1625130860000|2021-07-01 09:14:20|10686.9|10663.5|10686.5|10663.1|10687.3|10663.9|10686.4|10663|0
1625130870000|2021-07-01 09:14:30|10686.7|10663.3|10686.4|10663|10687.3|10663.9|10686.4|10663|0
1625130880000|2021-07-01 09:14:40|10686.5|10663.1|10686.4|10663|10686.7|10663.3|10686.4|10663|0
1625130890000|2021-07-01 09:14:50|10687.1|10663.7|10686.4|10663|10687.3|10663.9|10686.4|10663|0
1625130900000|2021-07-01 09:15:00|10686.3|10662.9|10685.6|10662.2|10686.3|10662.9|10685.6|10662.2|0
1625130910000|2021-07-01 09:15:10|10684.9|10661.5|10684.9|10661.5|10684.9|10661.5|10684.9|10661.5|0
1625130920000|2021-07-01 09:15:20|10684.8|10661.4|10684.9|10661.5|10684.9|10661.5|10684.8|10661.4|0
1625130930000|2021-07-01 09:15:30|10684.3|10660.9|10684.1|10660.7|10684.3|10660.9|10684.1|10660.7|0
1625130940000|2021-07-01 09:15:40|10684.4|10661|10685.4|10662|10685.6|10662.2|10684.4|10661|0
1625130950000|2021-07-01 09:15:50|10684.7|10661.3|10684.7|10661.3|10684.7|10661.3|10684.5|10661.1|0
1625130960000|2021-07-01 09:16:00|10685|10661.6|10685.4|10662|10685.5|10662.1|10684.7|10661.3|0
1625130970000|2021-07-01 09:16:10|10685|10661.6|10685.4|10662|10685.4|10662|10685|10661.6|0
1625130980000|2021-07-01 09:16:20|10685|10661.6|10684.7|10661.3|10685.4|10662|10684.7|10661.3|0
1625131010000|2021-07-01 09:16:50|10684.5|10661.1|10684.5|10661.1|10685.1|10661.7|10684.5|10661.1|0
1625131020000|2021-07-01 09:17:00|10684.3|10660.9|10684.9|10661.5|10685|10661.6|10684.3|10660.9|0
1625131030000|2021-07-01 09:17:10|10685|10661.6|10685.1|10661.7|10685.1|10661.7|10684.9|10661.5|0
1625131040000|2021-07-01 09:17:20|10684.5|10661.1|10684.9|10661.5|10684.9|10661.5|10684.3|10660.9|0
1625131050000|2021-07-01 09:17:30|10684.6|10661.2|10683.7|10660.3|10684.9|10661.5|10683.7|10660.3|0
1625131060000|2021-07-01 09:17:40|10683.4|10660|10683.4|10660|10684.3|10660.9|10683.4|10660|0
1625131070000|2021-07-01 09:17:50|10683.7|10660.3|10683.4|10660|10683.7|10660.3|10683.2|10659.8|0
1625131080000|2021-07-01 09:18:00|10683.2|10659.8|10683.2|10659.8|10683.6|10660.2|10683.2|10659.8|0
1625131090000|2021-07-01 09:18:10|10683.8|10660.4|10683.5|10660.1|10683.8|10660.4|10683.2|10659.8|0
1625131100000|2021-07-01 09:18:20|10683.8|10660.4|10684.1|10660.7|10684.1|10660.7|10683.2|10659.8|0
1625131110000|2021-07-01 09:18:30|10683.8|10660.4|10683.2|10659.8|10683.8|10660.4|10683.2|10659.8|0
1625131120000|2021-07-01 09:18:40|10683.3|10659.9|10682.8|10659.4|10683.3|10659.9|10682.5|10659.1|0
1625131130000|2021-07-01 09:18:50|10683.4|10660|10683.4|10660|10683.5|10660.1|10682.8|10659.4|0
1625131140000|2021-07-01 09:19:00|10683.6|10660.2|10682.8|10659.4|10683.6|10660.2|10682.8|10659.4|0
1625131150000|2021-07-01 09:19:10|10683|10659.6|10684.5|10661.1|10684.5|10661.1|10683|10659.6|0
1625131160000|2021-07-01 09:19:20|10684.2|10660.8|10684.5|10661.1|10684.5|10661.1|10683.8|10660.4|0
1625131170000|2021-07-01 09:19:30|10683.8|10660.4|10683.8|10660.4|10683.8|10660.4|10683.7|10660.3|0
1625131180000|2021-07-01 09:19:40|10683.7|10660.3|10683|10659.6|10683.7|10660.3|10683|10659.6|0
1625131190000|2021-07-01 09:19:50|10683.2|10659.8|10683.2|10659.8|10683.2|10659.8|10683|10659.6|0
1625131200000|2021-07-01 09:20:00|10683|10659.6|10683.6|10660.2|10683.7|10660.3|10683|10659.6|0
1625131220000|2021-07-01 09:20:20|10683.4|10660|10683.1|10659.7|10683.5|10660.1|10682.8|10659.4|0
1625131230000|2021-07-01 09:20:30|10683.4|10660|10682.8|10659.4|10683.4|10660|10682.8|10659.4|0
1625131240000|2021-07-01 09:20:40|10683.4|10660|10682.8|10659.4|10683.4|10660|10682.8|10659.4|0
1625131250000|2021-07-01 09:20:50|10683.1|10659.7|10682.5|10659.1|10683.1|10659.7|10682.5|10659.1|0
1625131270000|2021-07-01 09:21:10|10681.9|10658.5|10680.8|10657.4|10681.9|10658.5|10680.8|10657.4|0
1625131280000|2021-07-01 09:21:20|10680.9|10657.5|10681.9|10658.5|10681.9|10658.5|10680.9|10657.5|0
1625131290000|2021-07-01 09:21:30|10681.2|10657.8|10681.2|10657.8|10681.2|10657.8|10681.2|10657.8|0
1625131300000|2021-07-01 09:21:40|10681.3|10657.9|10681.2|10657.8|10681.3|10657.9|10681.2|10657.8|0
1625131320000|2021-07-01 09:22:00|10681.9|10658.5|10681|10657.6|10681.9|10658.5|10681|10657.6|0
1625131330000|2021-07-01 09:22:10|10681.1|10657.7|10681.2|10657.8|10681.2|10657.8|10680.8|10657.4|0
1625131340000|2021-07-01 09:22:20|10680.9|10657.5|10680.4|10657|10681.2|10657.8|10679.7|10656.3|0
1625131350000|2021-07-01 09:22:30|10680.5|10657.1|10679.3|10655.9|10680.6|10657.2|10679.2|10655.8|0
1625131360000|2021-07-01 09:22:40|10679.2|10655.8|10678.2|10654.8|10679.2|10655.8|10677.6|10654.2|0
1625131370000|2021-07-01 09:22:50|10677.6|10654.2|10677.3|10653.9|10677.6|10654.2|10677.3|10653.9|0
1625131380000|2021-07-01 09:23:00|10677.4|10654|10677.2|10653.8|10677.8|10654.4|10677.2|10653.8|0
1625131390000|2021-07-01 09:23:10|10676.6|10653.2|10677.2|10653.8|10677.2|10653.8|10676.6|10653.2|0
1625131400000|2021-07-01 09:23:20|10676.6|10653.2|10676.8|10653.4|10677.4|10654|10676.6|10653.2|0
1625131410000|2021-07-01 09:23:30|10676.7|10653.3|10676.8|10653.4|10676.8|10653.4|10675.9|10652.5|0
1625131430000|2021-07-01 09:23:50|10677.1|10653.7|10678.3|10654.9|10678.3|10654.9|10677.1|10653.7|0
1625131440000|2021-07-01 09:24:00|10677.7|10654.3|10677.4|10654|10677.7|10654.3|10677.4|10654|0
1625131450000|2021-07-01 09:24:10|10677.5|10654.1|10678.3|10654.9|10678.3|10654.9|10677.5|10654.1|0
1625131460000|2021-07-01 09:24:20|10677.7|10654.3|10677.4|10654|10678.3|10654.9|10677.3|10653.9|0
1625131470000|2021-07-01 09:24:30|10677.1|10653.7|10676.8|10653.4|10677.1|10653.7|10676.8|10653.4|0
1625131480000|2021-07-01 09:24:40|10676.6|10653.2|10677.4|10654|10677.4|10654|10676.6|10653.2|0
1625131490000|2021-07-01 09:24:50|10676.8|10653.4|10678.1|10654.7|10678.1|10654.7|10676.6|10653.2|0
1625131500000|2021-07-01 09:25:00|10678.2|10654.8|10679|10655.6|10679|10655.6|10677.8|10654.4|0
1625131510000|2021-07-01 09:25:10|10678.3|10654.9|10678.6|10655.2|10678.6|10655.2|10678.3|10654.9|0
1625131520000|2021-07-01 09:25:20|10678.7|10655.3|10679.2|10655.8|10679.8|10656.4|10678.7|10655.3|0
1625131530000|2021-07-01 09:25:30|10679.4|10656|10679.4|10656|10679.4|10656|10679.2|10655.8|0
1625131540000|2021-07-01 09:25:40|10680|10656.6|10680.9|10657.5|10680.9|10657.5|10680|10656.6|0
1625131550000|2021-07-01 09:25:50|10681|10657.6|10682.4|10659|10682.4|10659|10681|10657.6|0
1625131560000|2021-07-01 09:26:00|10682.1|10658.7|10681.6|10658.2|10682.4|10659|10681.6|10658.2|0
1625131570000|2021-07-01 09:26:10|10681.7|10658.3|10682.4|10659|10682.4|10659|10681.6|10658.2|0
1625131580000|2021-07-01 09:26:20|10681.8|10658.4|10681.6|10658.2|10682.1|10658.7|10681.6|10658.2|0
1625131590000|2021-07-01 09:26:30|10681.7|10658.3|10681.7|10658.3|10681.7|10658.3|10681.6|10658.2|0
1625131600000|2021-07-01 09:26:40|10681.8|10658.4|10681.8|10658.4|10681.8|10658.4|10681.6|10658.2|0
1625131610000|2021-07-01 09:26:50|10681.1|10657.7|10681.1|10657.7|10681.4|10658|10681.1|10657.7|0
1625131620000|2021-07-01 09:27:00|10681.8|10658.4|10681.1|10657.7|10681.8|10658.4|10681.1|10657.7|0
1625131630000|2021-07-01 09:27:10|10680.9|10657.5|10679.9|10656.5|10680.9|10657.5|10679.9|10656.5|0
1625131640000|2021-07-01 09:27:20|10680.3|10656.9|10680.5|10657.1|10680.5|10657.1|10679.6|10656.2|0
1625131650000|2021-07-01 09:27:30|10680.4|10657|10680.5|10657.1|10680.5|10657.1|10680.3|10656.9|0
1625131660000|2021-07-01 09:27:40|10681.1|10657.7|10681.3|10657.9|10681.3|10657.9|10681.1|10657.7|0
1625131670000|2021-07-01 09:27:50|10681.2|10657.8|10681.3|10657.9|10681.3|10657.9|10681.1|10657.7|0
1625131680000|2021-07-01 09:28:00|10682|10658.6|10681.3|10657.9|10682|10658.6|10681.1|10657.7|0
1625131690000|2021-07-01 09:28:10|10682|10658.6|10682.2|10658.8|10682.2|10658.8|10682|10658.6|0
1625131700000|2021-07-01 09:28:20|10682|10658.6|10682.2|10658.8|10682.2|10658.8|10681.3|10657.9|0
1625131710000|2021-07-01 09:28:30|10682.4|10659|10683.7|10660.3|10683.7|10660.3|10682.4|10659|0
1625131720000|2021-07-01 09:28:40|10683.8|10660.4|10683.7|10660.3|10683.9|10660.5|10683.4|10660|0
1625131730000|2021-07-01 09:28:50|10683.8|10660.4|10683.7|10660.3|10683.9|10660.5|10683.7|10660.3|0
1625131740000|2021-07-01 09:29:00|10683.8|10660.4|10683.7|10660.3|10684.6|10661.2|10683.7|10660.3|0
1625131750000|2021-07-01 09:29:10|10683.8|10660.4|10684.6|10661.2|10684.6|10661.2|10683.8|10660.4|0
1625131760000|2021-07-01 09:29:20|10684.5|10661.1|10684.6|10661.2|10685.2|10661.8|10684.4|10661|0
1625131770000|2021-07-01 09:29:30|10683.9|10660.5|10683.7|10660.3|10684.6|10661.2|10683.7|10660.3|0
1625131780000|2021-07-01 09:29:40|10683.8|10660.4|10684.4|10661|10684.5|10661.1|10683.8|10660.4|0
1625131790000|2021-07-01 09:29:50|10684.5|10661.1|10684.9|10661.5|10685.2|10661.8|10684.5|10661.1|0
1625131800000|2021-07-01 09:30:00|10685.2|10661.8|10682.2|10658.8|10685.2|10661.8|10682.2|10658.8|0
1625131810000|2021-07-01 09:30:10|10682|10658.6|10680.5|10657.1|10682|10658.6|10679.8|10656.4|0
1625131820000|2021-07-01 09:30:20|10680.4|10657|10679.8|10656.4|10680.5|10657.1|10679.8|10656.4|0
1625131830000|2021-07-01 09:30:30|10679.5|10656.1|10679.8|10656.4|10679.8|10656.4|10679.1|10655.7|0
1625131840000|2021-07-01 09:30:40|10680.5|10657.1|10680.6|10657.2|10680.6|10657.2|10680.5|10657.1|0
1625131850000|2021-07-01 09:30:50|10680.5|10657.1|10681.3|10657.9|10681.3|10657.9|10680.5|10657.1|0
1625131870000|2021-07-01 09:31:10|10681.4|10658|10681.6|10658.2|10682.2|10658.8|10681.4|10658|0
1625131880000|2021-07-01 09:31:20|10681.3|10657.9|10681.2|10657.8|10681.4|10658|10680.7|10657.3|0
1625131890000|2021-07-01 09:31:30|10681|10657.6|10682.3|10658.9|10682.4|10659|10681|10657.6|0
1625131900000|2021-07-01 09:31:40|10682.4|10659|10683.2|10659.8|10683.2|10659.8|10682.4|10659|0
1625131910000|2021-07-01 09:31:50|10683.8|10660.4|10683.1|10659.7|10683.9|10660.5|10683.1|10659.7|0
1625131920000|2021-07-01 09:32:00|10683.7|10660.3|10683.7|10660.3|10683.9|10660.5|10683.7|10660.3|0
1625131930000|2021-07-01 09:32:10|10683.1|10659.7|10683.7|10660.3|10683.7|10660.3|10683.1|10659.7|0
1625131940000|2021-07-01 09:32:20|10684.4|10661|10683.7|10660.3|10684.6|10661.2|10683.7|10660.3|0
1625131950000|2021-07-01 09:32:30|10683.9|10660.5|10683.9|10660.5|10684.1|10660.7|10683.7|10660.3|0
1625131960000|2021-07-01 09:32:40|10683.7|10660.3|10683.7|10660.3|10683.7|10660.3|10683.7|10660.3|0
1625131970000|2021-07-01 09:32:50|10683.4|10660|10683.9|10660.5|10683.9|10660.5|10683.1|10659.7|0
1625131980000|2021-07-01 09:33:00|10683.8|10660.4|10683.7|10660.3|10683.9|10660.5|10683.4|10660|0
1625131990000|2021-07-01 09:33:10|10684.4|10661|10684|10660.6|10684.5|10661.1|10683.7|10660.3|0
1625132000000|2021-07-01 09:33:20|10683.7|10660.3|10682.9|10659.5|10683.7|10660.3|10682.9|10659.5|0
1625132010000|2021-07-01 09:33:30|10683.2|10659.8|10683.1|10659.7|10683.4|10660|10683.1|10659.7|0
1625132030000|2021-07-01 09:33:50|10683.3|10659.9|10683.6|10660.2|10683.6|10660.2|10683.1|10659.7|0
1625132040000|2021-07-01 09:34:00|10683.9|10660.5|10683.1|10659.7|10683.9|10660.5|10683.1|10659.7|0
1625132050000|2021-07-01 09:34:10|10683.7|10660.3|10683.7|10660.3|10683.7|10660.3|10683.1|10659.7|0
1625132070000|2021-07-01 09:34:30|10683.1|10659.7|10683.7|10660.3|10683.7|10660.3|10683.1|10659.7|0
1625132090000|2021-07-01 09:34:50|10683.9|10660.5|10684|10660.6|10684|10660.6|10683.7|10660.3|0
1625132100000|2021-07-01 09:35:00|10684.4|10661|10682.4|10659|10684.4|10661|10682.3|10658.9|0
1625132110000|2021-07-01 09:35:10|10682.7|10659.3|10682.4|10659|10683.1|10659.7|10682.4|10659|0
1625132120000|2021-07-01 09:35:20|10682.2|10658.8|10683.1|10659.7|10683.1|10659.7|10682.2|10658.8|0
1625132130000|2021-07-01 09:35:30|10682.4|10659|10681.6|10658.2|10682.4|10659|10681.2|10657.8|0
1625132140000|2021-07-01 09:35:40|10681.2|10657.8|10680.7|10657.3|10681.2|10657.8|10680.7|10657.3|0
1625132150000|2021-07-01 09:35:50|10681.3|10657.9|10681.6|10658.2|10681.9|10658.5|10681.3|10657.9|0
1625132160000|2021-07-01 09:36:00|10681.4|10658|10681.6|10658.2|10681.6|10658.2|10681.3|10657.9|0
1625132170000|2021-07-01 09:36:10|10681.3|10657.9|10681.4|10658|10681.6|10658.2|10681.3|10657.9|0
1625132180000|2021-07-01 09:36:20|10681.3|10657.9|10680.7|10657.3|10681.3|10657.9|10680.7|10657.3|0
1625132190000|2021-07-01 09:36:30|10680|10656.6|10681.6|10658.2|10681.6|10658.2|10680|10656.6|0
1625132220000|2021-07-01 09:37:00|10680.9|10657.5|10679.8|10656.4|10680.9|10657.5|10679.8|10656.4|0
1625132240000|2021-07-01 09:37:20|10679.9|10656.5|10680.7|10657.3|10680.7|10657.3|10679.9|10656.5|0
1625132250000|2021-07-01 09:37:30|10681.3|10657.9|10681.9|10658.5|10681.9|10658.5|10681.3|10657.9|0
1625132260000|2021-07-01 09:37:40|10682.2|10658.8|10681|10657.6|10682.2|10658.8|10681|10657.6|0
1625132270000|2021-07-01 09:37:50|10681.1|10657.7|10681.7|10658.3|10681.8|10658.4|10680.9|10657.5|0
1625132280000|2021-07-01 09:38:00|10681.8|10658.4|10680.9|10657.5|10681.8|10658.4|10680.7|10657.3|0
1625132290000|2021-07-01 09:38:10|10680.7|10657.3|10680.3|10656.9|10680.9|10657.5|10680.3|10656.9|0
1625132300000|2021-07-01 09:38:20|10680|10656.6|10680.6|10657.2|10680.9|10657.5|10680|10656.6|0
1625132310000|2021-07-01 09:38:30|10680.9|10657.5|10680.3|10656.9|10680.9|10657.5|10680.3|10656.9|0
1625132320000|2021-07-01 09:38:40|10680.6|10657.2|10680.3|10656.9|10680.6|10657.2|10680.3|10656.9|0
1625132330000|2021-07-01 09:38:50|10680.9|10657.5|10680.9|10657.5|10680.9|10657.5|10680.9|10657.5|0
1625132340000|2021-07-01 09:39:00|10680.3|10656.9|10680.3|10656.9|10680.3|10656.9|10680.3|10656.9|0
1625132350000|2021-07-01 09:39:10|10680|10656.6|10680|10656.6|10680|10656.6|10679.3|10655.9|0
1625132360000|2021-07-01 09:39:20|10679.9|10656.5|10679.9|10656.5|10680|10656.6|10679.8|10656.4|0
1625132370000|2021-07-01 09:39:30|10679.8|10656.4|10680|10656.6|10680|10656.6|10679.8|10656.4|0
1625132380000|2021-07-01 09:39:40|10680.4|10657|10680.4|10657|10680.7|10657.3|10680|10656.6|0
1625132390000|2021-07-01 09:39:50|10680.7|10657.3|10680|10656.6|10680.7|10657.3|10680|10656.6|0
1625132400000|2021-07-01 09:40:00|10680.1|10656.7|10680|10656.6|10680.7|10657.3|10680|10656.6|0
1625132410000|2021-07-01 09:40:10|10679.9|10656.5|10677.7|10654.3|10680|10656.6|10677|10653.6|0
1625132420000|2021-07-01 09:40:20|10677|10653.6|10677.7|10654.3|10677.7|10654.3|10677|10653.6|0
1625132430000|2021-07-01 09:40:30|10677.3|10653.9|10677.7|10654.3|10677.7|10654.3|10677.3|10653.9|0
1625132440000|2021-07-01 09:40:40|10677.4|10654|10677.4|10654|10677.7|10654.3|10677.4|10654|0
1625132460000|2021-07-01 09:41:00|10677.2|10653.8|10676.6|10653.2|10677.2|10653.8|10676.6|10653.2|0
1625132470000|2021-07-01 09:41:10|10677.2|10653.8|10676.6|10653.2|10677.2|10653.8|10676.6|10653.2|0
1625132480000|2021-07-01 09:41:20|10677.2|10653.8|10677.4|10654|10677.4|10654|10677.2|10653.8|0
1625132500000|2021-07-01 09:41:40|10678.1|10654.7|10678.1|10654.7|10678.1|10654.7|10678.1|10654.7|0
1625132510000|2021-07-01 09:41:50|10677.4|10654|10677.1|10653.7|10677.4|10654|10676.7|10653.3|0
1625132520000|2021-07-01 09:42:00|10676.8|10653.4|10676.4|10653|10677.2|10653.8|10676.4|10653|0
1625132530000|2021-07-01 09:42:10|10676.5|10653.1|10676.4|10653|10677.2|10653.8|10676.4|10653|0
1625132540000|2021-07-01 09:42:20|10676.5|10653.1|10677.2|10653.8|10677.2|10653.8|10676.4|10653|0
1625132550000|2021-07-01 09:42:30|10677.3|10653.9|10676.4|10653|10677.3|10653.9|10676.4|10653|0
1625132560000|2021-07-01 09:42:40|10676.6|10653.2|10674.4|10651|10676.6|10653.2|10674.4|10651|0
1625132570000|2021-07-01 09:42:50|10674.3|10650.9|10675.1|10651.7|10675.1|10651.7|10674.1|10650.7|0
1625132580000|2021-07-01 09:43:00|10675.7|10652.3|10675.7|10652.3|10675.7|10652.3|10675.7|10652.3|0
1625132590000|2021-07-01 09:43:10|10676|10652.6|10676|10652.6|10676.4|10653|10675.7|10652.3|0
1625132600000|2021-07-01 09:43:20|10675.7|10652.3|10674|10650.6|10675.7|10652.3|10673.3|10649.9|0
1625132610000|2021-07-01 09:43:30|10674.2|10650.8|10674.2|10650.8|10674.2|10650.8|10674.2|10650.8|0
1625132620000|2021-07-01 09:43:40|10674.1|10650.7|10673.3|10649.9|10674.1|10650.7|10673.3|10649.9|0
1625132630000|2021-07-01 09:43:50|10672|10648.6|10670.5|10647.1|10672|10648.6|10670.5|10647.1|0
1625132640000|2021-07-01 09:44:00|10669.2|10645.8|10669.1|10645.7|10669.9|10646.5|10669|10645.6|0
1625132650000|2021-07-01 09:44:10|10669|10645.6|10668|10644.6|10669|10645.6|10667.5|10644.1|0
1625132660000|2021-07-01 09:44:20|10668.3|10644.9|10668|10644.6|10668.3|10644.9|10667.7|10644.3|0
1625132670000|2021-07-01 09:44:30|10668.3|10644.9|10669.2|10645.8|10669.2|10645.8|10668.3|10644.9|0
1625132680000|2021-07-01 09:44:40|10669.4|10646|10670.1|10646.7|10670.1|10646.7|10669.4|10646|0
1625132690000|2021-07-01 09:44:50|10670.3|10646.9|10670.9|10647.5|10670.9|10647.5|10670.1|10646.7|0
1625132700000|2021-07-01 09:45:00|10670.6|10647.2|10667.7|10644.3|10670.6|10647.2|10667.6|10644.2|0
1625132710000|2021-07-01 09:45:10|10667.6|10644.2|10666.8|10643.4|10667.7|10644.3|10666.8|10643.4|0
1625132720000|2021-07-01 09:45:20|10666.7|10643.3|10666.6|10643.2|10666.8|10643.4|10666.6|10643.2|0
1625132730000|2021-07-01 09:45:30|10666.8|10643.4|10668.1|10644.7|10668.1|10644.7|10666.6|10643.2|0
1625132740000|2021-07-01 09:45:40|10667.8|10644.4|10668.1|10644.7|10668.1|10644.7|10667.3|10643.9|0
1625132750000|2021-07-01 09:45:50|10667.9|10644.5|10668.9|10645.5|10669|10645.6|10667.9|10644.5|0
1625132760000|2021-07-01 09:46:00|10669|10645.6|10669.6|10646.2|10669.6|10646.2|10667.9|10644.5|0
1625132770000|2021-07-01 09:46:10|10670.3|10646.9|10670.5|10647.1|10670.5|10647.1|10669.6|10646.2|0
1625132780000|2021-07-01 09:46:20|10670.6|10647.2|10671.1|10647.7|10671.1|10647.7|10670.6|10647.2|0
1625132790000|2021-07-01 09:46:30|10671.4|10648|10672.9|10649.5|10672.9|10649.5|10671.4|10648|0
1625132800000|2021-07-01 09:46:40|10673|10649.6|10674.4|10651|10674.4|10651|10672.6|10649.2|0
1625132810000|2021-07-01 09:46:50|10674.2|10650.8|10673.8|10650.4|10674.4|10651|10673.5|10650.1|0
1625132820000|2021-07-01 09:47:00|10674.4|10651|10674.4|10651|10675.3|10651.9|10674.3|10650.9|0
1625132830000|2021-07-01 09:47:10|10674.5|10651.1|10673.1|10649.7|10674.5|10651.1|10673.1|10649.7|0
1625132840000|2021-07-01 09:47:20|10673.7|10650.3|10673.1|10649.7|10673.7|10650.3|10673.1|10649.7|0
1625132850000|2021-07-01 09:47:30|10673.7|10650.3|10672.9|10649.5|10673.7|10650.3|10672.9|10649.5|0
1625132860000|2021-07-01 09:47:40|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|0
1625132870000|2021-07-01 09:47:50|10672|10648.6|10672.2|10648.8|10672.2|10648.8|10670.8|10647.4|0
1625132880000|2021-07-01 09:48:00|10672.1|10648.7|10672.2|10648.8|10672.4|10649|10671.9|10648.5|0
1625132890000|2021-07-01 09:48:10|10671.9|10648.5|10670.9|10647.5|10671.9|10648.5|10670.9|10647.5|0
1625132900000|2021-07-01 09:48:20|10670.8|10647.4|10670.9|10647.5|10670.9|10647.5|10670.2|10646.8|0
1625132910000|2021-07-01 09:48:30|10670.8|10647.4|10670.3|10646.9|10670.9|10647.5|10670.2|10646.8|0
1625132920000|2021-07-01 09:48:40|10669.6|10646.2|10670.1|10646.7|10670.1|10646.7|10669.4|10646|0
1625132930000|2021-07-01 09:48:50|10669.9|10646.5|10670|10646.6|10670|10646.6|10669.2|10645.8|0
1625132940000|2021-07-01 09:49:00|10670.1|10646.7|10669.2|10645.8|10670.1|10646.7|10668.8|10645.4|0
1625132950000|2021-07-01 09:49:10|10669.1|10645.7|10669.9|10646.5|10669.9|10646.5|10669.1|10645.7|0
1625132960000|2021-07-01 09:49:20|10669.7|10646.3|10669.6|10646.2|10669.9|10646.5|10669.6|10646.2|0
1625132980000|2021-07-01 09:49:40|10669.7|10646.3|10668.1|10644.7|10669.7|10646.3|10668.1|10644.7|0
1625132990000|2021-07-01 09:49:50|10668|10644.6|10667.3|10643.9|10668|10644.6|10667.3|10643.9|0
1625133000000|2021-07-01 09:50:00|10667|10643.6|10666.5|10643.1|10667|10643.6|10666.2|10642.8|0
1625133010000|2021-07-01 09:50:10|10666.8|10643.4|10667.1|10643.7|10667.1|10643.7|10666.6|10643.2|0
1625133020000|2021-07-01 09:50:20|10667.5|10644.1|10668.4|10645|10668.4|10645|10667.5|10644.1|0
1625133030000|2021-07-01 09:50:30|10668.6|10645.2|10668.2|10644.8|10668.8|10645.4|10667.7|10644.3|0
1625133040000|2021-07-01 09:50:40|10668.3|10644.9|10668.1|10644.7|10668.3|10644.9|10667.3|10643.9|0
1625133050000|2021-07-01 09:50:50|10668|10644.6|10667.9|10644.5|10668.1|10644.7|10667.9|10644.5|0
1625133060000|2021-07-01 09:51:00|10667.3|10643.9|10667.9|10644.5|10667.9|10644.5|10667|10643.6|0
1625133070000|2021-07-01 09:51:10|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|10668.1|10644.7|0
1625133080000|2021-07-01 09:51:20|10668.2|10644.8|10670.5|10647.1|10670.5|10647.1|10668.2|10644.8|0
1625133090000|2021-07-01 09:51:30|10669.9|10646.5|10669.9|10646.5|10670.7|10647.3|10669.6|10646.2|0
1625133110000|2021-07-01 09:51:50|10669.7|10646.3|10670.7|10647.3|10670.7|10647.3|10669.7|10646.3|0
1625133120000|2021-07-01 09:52:00|10670.1|10646.7|10671.6|10648.2|10671.7|10648.3|10669.9|10646.5|0
1625133130000|2021-07-01 09:52:10|10671.3|10647.9|10670.9|10647.5|10671.3|10647.9|10670.9|10647.5|0
1625133140000|2021-07-01 09:52:20|10670.3|10646.9|10670.3|10646.9|10670.3|10646.9|10670.1|10646.7|0
1625133150000|2021-07-01 09:52:30|10670.9|10647.5|10671.8|10648.4|10672.1|10648.7|10670.9|10647.5|0
1625133160000|2021-07-01 09:52:40|10671.5|10648.1|10671.8|10648.4|10671.8|10648.4|10671.5|10648.1|0
1625133170000|2021-07-01 09:52:50|10671.5|10648.1|10671.8|10648.4|10671.8|10648.4|10671.1|10647.7|0
1625133180000|2021-07-01 09:53:00|10671.5|10648.1|10671.1|10647.7|10671.6|10648.2|10670.3|10646.9|0
1625133190000|2021-07-01 09:53:10|10670.8|10647.4|10670.5|10647.1|10670.8|10647.4|10670.5|10647.1|0
1625133200000|2021-07-01 09:53:20|10670.4|10647|10671.1|10647.7|10671.1|10647.7|10670.3|10646.9|0
1625133220000|2021-07-01 09:53:40|10671.4|10648|10671.5|10648.1|10672|10648.6|10671.1|10647.7|0
1625133230000|2021-07-01 09:53:50|10671.1|10647.7|10671.8|10648.4|10672|10648.6|10671.1|10647.7|0
1625133240000|2021-07-01 09:54:00|10671.9|10648.5|10672.2|10648.8|10672.2|10648.8|10671.4|10648|0
1625133260000|2021-07-01 09:54:20|10672.1|10648.7|10672.2|10648.8|10672.2|10648.8|10672|10648.6|0
1625133270000|2021-07-01 09:54:30|10672.1|10648.7|10671.4|10648|10672.1|10648.7|10671.4|10648|0
1625133280000|2021-07-01 09:54:40|10671.7|10648.3|10671.4|10648|10671.7|10648.3|10671.3|10647.9|0
1625133290000|2021-07-01 09:54:50|10671.5|10648.1|10671.7|10648.3|10672.2|10648.8|10671.5|10648.1|0
1625133300000|2021-07-01 09:55:00|10672|10648.6|10671.6|10648.2|10672|10648.6|10671.4|10648|0
1625133310000|2021-07-01 09:55:10|10671.5|10648.1|10671.6|10648.2|10671.6|10648.2|10671.4|10648|0
1625133320000|2021-07-01 09:55:20|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|0
1625133330000|2021-07-01 09:55:30|10672.4|10649|10672.2|10648.8|10672.4|10649|10672.2|10648.8|0
1625133340000|2021-07-01 09:55:40|10672.4|10649|10673.3|10649.9|10673.3|10649.9|10672.4|10649|0
1625133350000|2021-07-01 09:55:50|10673.5|10650.1|10673.3|10649.9|10673.5|10650.1|10673.3|10649.9|0
1625133360000|2021-07-01 09:56:00|10674|10650.6|10674.8|10651.4|10674.8|10651.4|10674|10650.6|0
1625133370000|2021-07-01 09:56:10|10674.5|10651.1|10674.8|10651.4|10674.8|10651.4|10674.2|10650.8|0
1625133380000|2021-07-01 09:56:20|10674.2|10650.8|10674.8|10651.4|10674.8|10651.4|10674|10650.6|0
1625133400000|2021-07-01 09:56:40|10674.7|10651.3|10674.3|10650.9|10674.8|10651.4|10674.1|10650.7|0
1625133410000|2021-07-01 09:56:50|10674|10650.6|10675.5|10652.1|10675.6|10652.2|10674|10650.6|0
1625133420000|2021-07-01 09:57:00|10674.8|10651.4|10674.9|10651.5|10674.9|10651.5|10674.6|10651.2|0
1625133430000|2021-07-01 09:57:10|10675|10651.6|10675.5|10652.1|10675.5|10652.1|10675|10651.6|0
1625133440000|2021-07-01 09:57:20|10674.8|10651.4|10674.8|10651.4|10674.8|10651.4|10674.6|10651.2|0
1625133450000|2021-07-01 09:57:30|10675.8|10652.4|10676.1|10652.7|10676.1|10652.7|10675.5|10652.1|0
1625133460000|2021-07-01 09:57:40|10675.8|10652.4|10675.5|10652.1|10676.1|10652.7|10675.5|10652.1|0
1625133470000|2021-07-01 09:57:50|10676.1|10652.7|10674.6|10651.2|10676.1|10652.7|10674.6|10651.2|0
1625133480000|2021-07-01 09:58:00|10674|10650.6|10673.1|10649.7|10674|10650.6|10673.1|10649.7|0
1625133490000|2021-07-01 09:58:10|10672.4|10649|10672.4|10649|10672.4|10649|10671.6|10648.2|0
1625133500000|2021-07-01 09:58:20|10672.2|10648.8|10671.4|10648|10672.2|10648.8|10671.4|10648|0
1625133510000|2021-07-01 09:58:30|10671.6|10648.2|10671.4|10648|10671.6|10648.2|10671.4|10648|0
1625133530000|2021-07-01 09:58:50|10671.7|10648.3|10672.7|10649.3|10672.9|10649.5|10671.7|10648.3|0
1625133540000|2021-07-01 09:59:00|10672.8|10649.4|10672.9|10649.5|10672.9|10649.5|10672.3|10648.9|0
1625133550000|2021-07-01 09:59:10|10672.2|10648.8|10673.1|10649.7|10673.1|10649.7|10672.2|10648.8|0
1625133560000|2021-07-01 09:59:20|10673.7|10650.3|10672.9|10649.5|10674|10650.6|10672.9|10649.5|0
1625133570000|2021-07-01 09:59:30|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|10672.2|10648.8|0
1625133580000|2021-07-01 09:59:40|10672.9|10649.5|10673.9|10650.5|10674.2|10650.8|10672.9|10649.5|0
1625133590000|2021-07-01 09:59:50|10673.7|10650.3|10673.1|10649.7|10673.9|10650.5|10673.1|10649.7|0
1625133600000|2021-07-01 10:00:00|10672.4|10649|10671.6|10648.2|10672.4|10649|10671.6|10648.2|0
1625133610000|2021-07-01 10:00:10|10672.2|10648.8|10671.4|10648|10672.2|10648.8|10670.7|10647.3|0
1625133620000|2021-07-01 10:00:20|10671.6|10648.2|10671.6|10648.2|10672.4|10649|10671.6|10648.2|0
1625133630000|2021-07-01 10:00:30|10671.4|10648|10671.4|10648|10671.4|10648|10671.4|10648|0
1625133640000|2021-07-01 10:00:40|10671.5|10648.1|10671.4|10648|10671.6|10648.2|10670.5|10647.1|0
1625133650000|2021-07-01 10:00:50|10670.7|10647.3|10670.7|10647.3|10671|10647.6|10670.6|10647.2|0
1625133660000|2021-07-01 10:01:00|10671|10647.6|10670.7|10647.3|10671.4|10648|10670.7|10647.3|0
1625133670000|2021-07-01 10:01:10|10671|10647.6|10669.8|10646.4|10671|10647.6|10669.8|10646.4|0
1625133680000|2021-07-01 10:01:20|10669.6|10646.2|10669.4|10646|10670.3|10646.9|10669.4|10646|0
1625133690000|2021-07-01 10:01:30|10669.3|10645.9|10668.5|10645.1|10669.3|10645.9|10668.5|10645.1|0
1625133700000|2021-07-01 10:01:40|10668.4|10645|10668.9|10645.5|10668.9|10645.5|10668.3|10644.9|0
1625133710000|2021-07-01 10:01:50|10668.5|10645.1|10668.5|10645.1|10668.9|10645.5|10668.5|10645.1|0
1625133720000|2021-07-01 10:02:00|10668.4|10645|10667|10643.6|10668.4|10645|10666.8|10643.4|0
1625133740000|2021-07-01 10:02:20|10666.4|10643|10667|10643.6|10667|10643.6|10666.2|10642.8|0
1625133750000|2021-07-01 10:02:30|10666.8|10643.4|10666.8|10643.4|10667|10643.6|10666.8|10643.4|0
1625133760000|2021-07-01 10:02:40|10666.2|10642.8|10666.2|10642.8|10666.2|10642.8|10665.5|10642.1|0
1625133770000|2021-07-01 10:02:50|10665.5|10642.1|10665.3|10641.9|10665.5|10642.1|10665.3|10641.9|0
1625133800000|2021-07-01 10:03:20|10665.6|10642.2|10665.1|10641.7|10665.6|10642.2|10665.1|10641.7|0
1625133810000|2021-07-01 10:03:30|10665.2|10641.8|10664.4|10641|10665.3|10641.9|10664.4|10641|0
1625133820000|2021-07-01 10:03:40|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|10664.4|10641|0
1625133830000|2021-07-01 10:03:50|10664.8|10641.4|10664.4|10641|10664.8|10641.4|10664.4|10641|0
1625133840000|2021-07-01 10:04:00|10663.8|10640.4|10663.7|10640.3|10663.8|10640.4|10663.6|10640.2|0
1625133850000|2021-07-01 10:04:10|10663.6|10640.2|10663.6|10640.2|10663.8|10640.4|10662.9|10639.5|0
1625133860000|2021-07-01 10:04:20|10663.2|10639.8|10664.2|10640.8|10664.2|10640.8|10663.2|10639.8|0
1625133870000|2021-07-01 10:04:30|10664.5|10641.1|10665.1|10641.7|10665.1|10641.7|10664.5|10641.1|0
1625133880000|2021-07-01 10:04:40|10665.7|10642.3|10666.3|10642.9|10666.3|10642.9|10665.7|10642.3|0
1625133890000|2021-07-01 10:04:50|10666.6|10643.2|10666.6|10643.2|10666.6|10643.2|10666.6|10643.2|0
1625133910000|2021-07-01 10:05:10|10665.9|10642.5|10666.6|10643.2|10666.6|10643.2|10665.7|10642.3|0
1625133920000|2021-07-01 10:05:20|10665.3|10641.9|10665.1|10641.7|10665.3|10641.9|10664.8|10641.4|0
1625133930000|2021-07-01 10:05:30|10664.4|10641|10665.3|10641.9|10665.3|10641.9|10664.4|10641|0
1625133940000|2021-07-01 10:05:40|10665.9|10642.5|10666.2|10642.8|10666.2|10642.8|10665.6|10642.2|0
1625133950000|2021-07-01 10:05:50|10666.5|10643.1|10666.2|10642.8|10666.8|10643.4|10666.2|10642.8|0
1625133960000|2021-07-01 10:06:00|10666.8|10643.4|10666.9|10643.5|10667|10643.6|10666.5|10643.1|0
1625133970000|2021-07-01 10:06:10|10667|10643.6|10667.4|10644|10667.4|10644|10666.6|10643.2|0
1625133980000|2021-07-01 10:06:20|10667|10643.6|10667|10643.6|10667.5|10644.1|10667|10643.6|0
1625134000000|2021-07-01 10:06:40|10667.7|10644.3|10667.9|10644.5|10667.9|10644.5|10667.7|10644.3|0
1625134010000|2021-07-01 10:06:50|10667.2|10643.8|10668.1|10644.7|10668.1|10644.7|10667.2|10643.8|0
1625134020000|2021-07-01 10:07:00|10668|10644.6|10667.2|10643.8|10668.1|10644.7|10667.2|10643.8|0
1625134030000|2021-07-01 10:07:10|10667.5|10644.1|10669.6|10646.2|10669.8|10646.4|10667.5|10644.1|0
1625134040000|2021-07-01 10:07:20|10669.3|10645.9|10668.8|10645.4|10669.3|10645.9|10668.8|10645.4|0
1625134050000|2021-07-01 10:07:30|10668.4|10645|10666.6|10643.2|10668.4|10645|10666.6|10643.2|0
1625134060000|2021-07-01 10:07:40|10666.5|10643.1|10666.4|10643|10666.6|10643.2|10666.4|10643|0
1625134070000|2021-07-01 10:07:50|10666.5|10643.1|10666.6|10643.2|10668.1|10644.7|10666.5|10643.1|0
1625134080000|2021-07-01 10:08:00|10666.4|10643|10667|10643.6|10667.9|10644.5|10665.5|10642.1|0
1625134110000|2021-07-01 10:08:30|10667.7|10644.3|10667.2|10643.8|10667.9|10644.5|10667.1|10643.7|0
1625134130000|2021-07-01 10:08:50|10667|10643.6|10666.2|10642.8|10667|10643.6|10665.3|10641.9|0
1625134140000|2021-07-01 10:09:00|10666|10642.6|10666.2|10642.8|10666.5|10643.1|10665.9|10642.5|0
1625134150000|2021-07-01 10:09:10|10666.8|10643.4|10667.5|10644.1|10667.5|10644.1|10666.2|10642.8|0
1625134160000|2021-07-01 10:09:20|10667.6|10644.2|10669.1|10645.7|10669.2|10645.8|10667.6|10644.2|0
1625134170000|2021-07-01 10:09:30|10669.2|10645.8|10669.2|10645.8|10670|10646.6|10669.2|10645.8|0
1625134180000|2021-07-01 10:09:40|10669.4|10646|10669.2|10645.8|10669.4|10646|10669.2|10645.8|0
1625134190000|2021-07-01 10:09:50|10668.5|10645.1|10669.2|10645.8|10669.2|10645.8|10668.3|10644.9|0
1625134200000|2021-07-01 10:10:00|10669.8|10646.4|10669.2|10645.8|10670.1|10646.7|10669.2|10645.8|0
1625134210000|2021-07-01 10:10:10|10669.5|10646.1|10669.8|10646.4|10669.8|10646.4|10669.5|10646.1|0
1625134220000|2021-07-01 10:10:20|10670.1|10646.7|10670.7|10647.3|10670.7|10647.3|10670|10646.6|0
1625134230000|2021-07-01 10:10:30|10671.4|10648|10671.6|10648.2|10671.7|10648.3|10671.4|10648|0
1625134240000|2021-07-01 10:10:40|10671.8|10648.4|10671.8|10648.4|10672.4|10649|10671.8|10648.4|0
1625134250000|2021-07-01 10:10:50|10672.1|10648.7|10671.8|10648.4|10672.3|10648.9|10671.8|10648.4|0
1625134260000|2021-07-01 10:11:00|10671.1|10647.7|10669.6|10646.2|10671.1|10647.7|10669.6|10646.2|0
1625134270000|2021-07-01 10:11:10|10669.5|10646.1|10670.3|10646.9|10670.5|10647.1|10669.4|10646|0
1625134280000|2021-07-01 10:11:20|10670|10646.6|10670.1|10646.7|10670.3|10646.9|10669.4|10646|0
1625134300000|2021-07-01 10:11:40|10670.3|10646.9|10671.6|10648.2|10671.6|10648.2|10670.3|10646.9|0
1625134310000|2021-07-01 10:11:50|10671.3|10647.9|10670.7|10647.3|10671.3|10647.9|10670.7|10647.3|0
1625134320000|2021-07-01 10:12:00|10670.4|10647|10670|10646.6|10670.7|10647.3|10669.8|10646.4|0
1625134330000|2021-07-01 10:12:10|10669.8|10646.4|10669.8|10646.4|10670.5|10647.1|10669.8|10646.4|0
1625134340000|2021-07-01 10:12:20|10670.5|10647.1|10672.1|10648.7|10672.5|10649.1|10670.5|10647.1|0
1625134350000|2021-07-01 10:12:30|10672.5|10649.1|10672.5|10649.1|10672.5|10649.1|10672.1|10648.7|0
1625134360000|2021-07-01 10:12:40|10672.7|10649.3|10672.9|10649.5|10673.1|10649.7|10672|10648.6|0
1625134370000|2021-07-01 10:12:50|10672.2|10648.8|10672|10648.6|10672.2|10648.8|10672|10648.6|0
1625134380000|2021-07-01 10:13:00|10672.1|10648.7|10671.2|10647.8|10672.1|10648.7|10671.2|10647.8|0
1625134390000|2021-07-01 10:13:10|10671.5|10648.1|10671.8|10648.4|10671.8|10648.4|10671.2|10647.8|0
1625134400000|2021-07-01 10:13:20|10671.5|10648.1|10672|10648.6|10672|10648.6|10671.2|10647.8|0
1625134410000|2021-07-01 10:13:30|10671.9|10648.5|10672|10648.6|10672|10648.6|10671.8|10648.4|0
1625134420000|2021-07-01 10:13:40|10672.7|10649.3|10671.3|10647.9|10672.7|10649.3|10671.2|10647.8|0
1625134430000|2021-07-01 10:13:50|10671.2|10647.8|10671.2|10647.8|10671.3|10647.9|10671.2|10647.8|0
1625134440000|2021-07-01 10:14:00|10670.9|10647.5|10671.4|10648|10671.4|10648|10670.9|10647.5|0
1625134450000|2021-07-01 10:14:10|10672|10648.6|10672|10648.6|10672.2|10648.8|10671.4|10648|0
1625134460000|2021-07-01 10:14:20|10672.2|10648.8|10671.7|10648.3|10672.9|10649.5|10671.4|10648|0
1625134470000|2021-07-01 10:14:30|10671.4|10648|10670.5|10647.1|10671.4|10648|10670.5|10647.1|0
1625134480000|2021-07-01 10:14:40|10671.2|10647.8|10671.2|10647.8|10671.4|10648|10671.2|10647.8|0
1625134490000|2021-07-01 10:14:50|10670.9|10647.5|10671|10647.6|10671|10647.6|10670.3|10646.9|0
1625134500000|2021-07-01 10:15:00|10670.7|10647.3|10671.4|10648|10671.4|10648|10670.7|10647.3|0
1625134510000|2021-07-01 10:15:10|10671.2|10647.8|10670.5|10647.1|10671.2|10647.8|10670.5|10647.1|0
1625134520000|2021-07-01 10:15:20|10671.2|10647.8|10672.2|10648.8|10672.2|10648.8|10670.9|10647.5|0
1625134530000|2021-07-01 10:15:30|10671.9|10648.5|10672.2|10648.8|10672.2|10648.8|10671.9|10648.5|0
1625134540000|2021-07-01 10:15:40|10671.9|10648.5|10671.6|10648.2|10671.9|10648.5|10671.6|10648.2|0
1625134550000|2021-07-01 10:15:50|10672.2|10648.8|10671.6|10648.2|10672.4|10649|10671.6|10648.2|0
1625134560000|2021-07-01 10:16:00|10671.9|10648.5|10671.5|10648.1|10671.9|10648.5|10671.5|10648.1|0
1625134570000|2021-07-01 10:16:10|10671.6|10648.2|10671.4|10648|10671.6|10648.2|10671.4|10648|0
1625134580000|2021-07-01 10:16:20|10671.7|10648.3|10671.7|10648.3|10671.7|10648.3|10671.4|10648|0
1625134590000|2021-07-01 10:16:30|10671.4|10648|10671.4|10648|10671.7|10648.3|10671.4|10648|0
1625134600000|2021-07-01 10:16:40|10671.3|10647.9|10670.6|10647.2|10671.3|10647.9|10669.6|10646.2|0
1625134610000|2021-07-01 10:16:50|10670.9|10647.5|10670.3|10646.9|10670.9|10647.5|10670.3|10646.9|0
1625134630000|2021-07-01 10:17:10|10670.9|10647.5|10670.3|10646.9|10670.9|10647.5|10670.3|10646.9|0
1625134640000|2021-07-01 10:17:20|10669.6|10646.2|10669.6|10646.2|10669.6|10646.2|10669.6|10646.2|0
1625134650000|2021-07-01 10:17:30|10669.4|10646|10669.5|10646.1|10669.6|10646.2|10669.4|10646|0
1625134660000|2021-07-01 10:17:40|10669.4|10646|10668.1|10644.7|10669.4|10646|10668.1|10644.7|0
1625134670000|2021-07-01 10:17:50|10668.2|10644.8|10669|10645.6|10669|10645.6|10668.1|10644.7|0
1625134680000|2021-07-01 10:18:00|10668.3|10644.9|10668.1|10644.7|10669|10645.6|10668.1|10644.7|0
1625134690000|2021-07-01 10:18:10|10667.5|10644.1|10666.6|10643.2|10667.5|10644.1|10666.6|10643.2|0
1625134710000|2021-07-01 10:18:30|10666.8|10643.4|10666.6|10643.2|10667.5|10644.1|10666.6|10643.2|0
1625134720000|2021-07-01 10:18:40|10665.9|10642.5|10666.3|10642.9|10666.8|10643.4|10665.9|10642.5|0
1625134730000|2021-07-01 10:18:50|10665.9|10642.5|10665.9|10642.5|10665.9|10642.5|10665.9|10642.5|0
1625134740000|2021-07-01 10:19:00|10665.3|10641.9|10664.4|10641|10665.3|10641.9|10664.4|10641|0
1625134750000|2021-07-01 10:19:10|10664.1|10640.7|10664.3|10640.9|10664.4|10641|10663.3|10639.9|0
1625134760000|2021-07-01 10:19:20|10664.2|10640.8|10664.2|10640.8|10664.3|10640.9|10663.6|10640.2|0
1625134770000|2021-07-01 10:19:30|10663.9|10640.5|10664.2|10640.8|10664.2|10640.8|10663.9|10640.5|0
1625134780000|2021-07-01 10:19:40|10663.6|10640.2|10664.2|10640.8|10664.2|10640.8|10663.6|10640.2|0
1625134790000|2021-07-01 10:19:50|10664.5|10641.1|10664.6|10641.2|10664.7|10641.3|10664.3|10640.9|0
1625134800000|2021-07-01 10:20:00|10665.3|10641.9|10664|10640.6|10665.4|10642|10663.9|10640.5|0
1625134810000|2021-07-01 10:20:10|10664.3|10640.9|10664|10640.6|10664.6|10641.2|10664|10640.6|0
1625134830000|2021-07-01 10:20:30|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1625134840000|2021-07-01 10:20:40|10662.7|10639.3|10662.7|10639.3|10662.7|10639.3|10662.7|10639.3|0
1625134850000|2021-07-01 10:20:50|10662.6|10639.2|10662|10638.6|10662.6|10639.2|10661.5|10638.1|0
1625134860000|2021-07-01 10:21:00|10661.9|10638.5|10660.5|10637.1|10661.9|10638.5|10660.2|10636.8|0
1625134870000|2021-07-01 10:21:10|10659.9|10636.5|10659|10635.6|10659.9|10636.5|10658.9|10635.5|0
1625134880000|2021-07-01 10:21:20|10658.4|10635|10658.4|10635|10658.7|10635.3|10658.2|10634.8|0
1625134890000|2021-07-01 10:21:30|10659|10635.6|10659|10635.6|10659|10635.6|10658.6|10635.2|0
1625134900000|2021-07-01 10:21:40|10659.3|10635.9|10659.9|10636.5|10659.9|10636.5|10659|10635.6|0
1625134910000|2021-07-01 10:21:50|10659.8|10636.4|10659.9|10636.5|10660.2|10636.8|10659|10635.6|0
1625134920000|2021-07-01 10:22:00|10659.7|10636.3|10658.4|10635|10659.8|10636.4|10658.4|10635|0
1625134930000|2021-07-01 10:22:10|10658.2|10634.8|10655.5|10632.1|10658.2|10634.8|10654.9|10631.5|0
1625134940000|2021-07-01 10:22:20|10654.9|10631.5|10654|10630.6|10654.9|10631.5|10653.7|10630.3|0
1625134950000|2021-07-01 10:22:30|10653.4|10630|10654.5|10631.1|10655.1|10631.7|10653.4|10630|0
1625134960000|2021-07-01 10:22:40|10654.2|10630.8|10654.5|10631.1|10654.5|10631.1|10653.6|10630.2|0
1625134970000|2021-07-01 10:22:50|10654.2|10630.8|10653.7|10630.3|10654.5|10631.1|10653.6|10630.2|0
1625134980000|2021-07-01 10:23:00|10653.6|10630.2|10652.9|10629.5|10654.2|10630.8|10652.7|10629.3|0
1625134990000|2021-07-01 10:23:10|10652.7|10629.3|10652.9|10629.5|10653.6|10630.2|10652.7|10629.3|0
1625135000000|2021-07-01 10:23:20|10653.6|10630.2|10654.2|10630.8|10654.2|10630.8|10653.6|10630.2|0
1625135010000|2021-07-01 10:23:30|10654.3|10630.9|10654.9|10631.5|10654.9|10631.5|10653.6|10630.2|0
1625135020000|2021-07-01 10:23:40|10654.2|10630.8|10654.9|10631.5|10654.9|10631.5|10654.2|10630.8|0
1625135030000|2021-07-01 10:23:50|10654.2|10630.8|10654|10630.6|10654.2|10630.8|10653.4|10630|0
1625135040000|2021-07-01 10:24:00|10654.1|10630.7|10654.8|10631.4|10654.9|10631.5|10654|10630.6|0
1625135050000|2021-07-01 10:24:10|10654.9|10631.5|10655.2|10631.8|10655.5|10632.1|10654.7|10631.3|0
1625135060000|2021-07-01 10:24:20|10654.9|10631.5|10655.5|10632.1|10655.5|10632.1|10654.7|10631.3|0
1625135070000|2021-07-01 10:24:30|10655.4|10632|10654.7|10631.3|10655.4|10632|10654.7|10631.3|0
1625135080000|2021-07-01 10:24:40|10655.3|10631.9|10656.2|10632.8|10656.2|10632.8|10654.7|10631.3|0
1625135090000|2021-07-01 10:24:50|10655.5|10632.1|10654|10630.6|10655.5|10632.1|10654|10630.6|0
1625135100000|2021-07-01 10:25:00|10654.1|10630.7|10651.4|10628|10654.8|10631.4|10651.4|10628|0
1625135110000|2021-07-01 10:25:10|10650.8|10627.4|10651.5|10628.1|10652.3|10628.9|10650.8|10627.4|0
1625135120000|2021-07-01 10:25:20|10651.6|10628.2|10649.7|10626.3|10651.6|10628.2|10649.7|10626.3|0
1625135130000|2021-07-01 10:25:30|10649.5|10626.1|10650.3|10626.9|10650.3|10626.9|10648.8|10625.4|0
1625135140000|2021-07-01 10:25:40|10650.4|10627|10648.8|10625.4|10650.4|10627|10648.8|10625.4|0
1625135150000|2021-07-01 10:25:50|10648.6|10625.2|10649|10625.6|10649|10625.6|10647.9|10624.5|0
1625135160000|2021-07-01 10:26:00|10648.3|10624.9|10649|10625.6|10649|10625.6|10647.2|10623.8|0
1625135170000|2021-07-01 10:26:10|10649.6|10626.2|10650.5|10627.1|10650.5|10627.1|10649.6|10626.2|0
1625135180000|2021-07-01 10:26:20|10649.9|10626.5|10650.5|10627.1|10650.5|10627.1|10649.9|10626.5|0
1625135190000|2021-07-01 10:26:30|10649.9|10626.5|10651.4|10628|10651.4|10628|10649.9|10626.5|0
1625135200000|2021-07-01 10:26:40|10651.3|10627.9|10651.7|10628.3|10651.7|10628.3|10651|10627.6|0
1625135210000|2021-07-01 10:26:50|10652|10628.6|10649.5|10626.1|10652|10628.6|10649.2|10625.8|0
1625135220000|2021-07-01 10:27:00|10649.2|10625.8|10649.2|10625.8|10649.9|10626.5|10648.3|10624.9|0
1625135230000|2021-07-01 10:27:10|10649|10625.6|10649|10625.6|10649|10625.6|10648.1|10624.7|0
1625135240000|2021-07-01 10:27:20|10648.3|10624.9|10649|10625.6|10649.3|10625.9|10648.3|10624.9|0
1625135250000|2021-07-01 10:27:30|10649.2|10625.8|10650.4|10627|10650.4|10627|10648.3|10624.9|0
1625135260000|2021-07-01 10:27:40|10650.7|10627.3|10651.1|10627.7|10651.1|10627.7|10650.7|10627.3|0
1625135270000|2021-07-01 10:27:50|10651.8|10628.4|10649.2|10625.8|10651.8|10628.4|10649.2|10625.8|0
1625135280000|2021-07-01 10:28:00|10649.3|10625.9|10651.1|10627.7|10651.1|10627.7|10648.5|10625.1|0
1625135290000|2021-07-01 10:28:10|10650.5|10627.1|10650.3|10626.9|10650.5|10627.1|10649.6|10626.2|0
1625135300000|2021-07-01 10:28:20|10649.6|10626.2|10650.3|10626.9|10650.3|10626.9|10649.4|10626|0
1625135310000|2021-07-01 10:28:30|10649.6|10626.2|10649.4|10626|10650.3|10626.9|10649.4|10626|0
1625135320000|2021-07-01 10:28:40|10649.6|10626.2|10648.8|10625.4|10649.6|10626.2|10648.8|10625.4|0
1625135330000|2021-07-01 10:28:50|10649.4|10626|10647.9|10624.5|10649.6|10626.2|10647.9|10624.5|0
1625135340000|2021-07-01 10:29:00|10647.8|10624.4|10648.5|10625.1|10648.5|10625.1|10647.7|10624.3|0
1625135350000|2021-07-01 10:29:10|10648.4|10625|10648.5|10625.1|10648.9|10625.5|10647.7|10624.3|0
1625135360000|2021-07-01 10:29:20|10648.9|10625.5|10649.2|10625.8|10649.2|10625.8|10648.3|10624.9|0
1625135370000|2021-07-01 10:29:30|10649.1|10625.7|10648.3|10624.9|10649.1|10625.7|10648.3|10624.9|0
1625135380000|2021-07-01 10:29:40|10648.5|10625.1|10650.1|10626.7|10650.1|10626.7|10648.4|10625|0
1625135390000|2021-07-01 10:29:50|10649.7|10626.3|10650.3|10626.9|10650.3|10626.9|10649.4|10626|0
1625135400000|2021-07-01 10:30:00|10650.2|10626.8|10647.7|10624.3|10650.2|10626.8|10647.7|10624.3|0
1625135410000|2021-07-01 10:30:10|10648.3|10624.9|10648.3|10624.9|10648.3|10624.9|10647.7|10624.3|0
1625135420000|2021-07-01 10:30:20|10648.4|10625|10645.3|10621.9|10648.5|10625.1|10645|10621.6|0
1625135430000|2021-07-01 10:30:30|10644.6|10621.2|10643.9|10620.5|10644.6|10621.2|10643.6|10620.2|0
1625135440000|2021-07-01 10:30:40|10644|10620.6|10643.8|10620.4|10644|10620.6|10642.9|10619.5|0
1625135450000|2021-07-01 10:30:50|10643.7|10620.3|10643.6|10620.2|10643.8|10620.4|10642.9|10619.5|0
1625135460000|2021-07-01 10:31:00|10643.2|10619.8|10643.8|10620.4|10643.8|10620.4|10642.9|10619.5|0
1625135470000|2021-07-01 10:31:10|10643.7|10620.3|10643.3|10619.9|10644|10620.6|10642.9|10619.5|0
1625135480000|2021-07-01 10:31:20|10643.2|10619.8|10644|10620.6|10644|10620.6|10643.1|10619.7|0
1625135490000|2021-07-01 10:31:30|10644.6|10621.2|10644.4|10621|10645.4|10622|10644.4|10621|0
1625135500000|2021-07-01 10:31:40|10645.1|10621.7|10644.8|10621.4|10645.2|10621.8|10644.4|10621|0
1625135510000|2021-07-01 10:31:50|10644.4|10621|10645.1|10621.7|10645.1|10621.7|10644.4|10621|0
1625135520000|2021-07-01 10:32:00|10645.7|10622.3|10646.6|10623.2|10646.9|10623.5|10645.7|10622.3|0
1625135530000|2021-07-01 10:32:10|10646.3|10622.9|10645.1|10621.7|10646.6|10623.2|10645.1|10621.7|0
1625135540000|2021-07-01 10:32:20|10645.4|10622|10645|10621.6|10645.7|10622.3|10644.9|10621.5|0
1625135550000|2021-07-01 10:32:30|10645.1|10621.7|10644.7|10621.3|10645.1|10621.7|10644.6|10621.2|0
1625135560000|2021-07-01 10:32:40|10645.1|10621.7|10644.2|10620.8|10645.1|10621.7|10644.2|10620.8|0
1625135570000|2021-07-01 10:32:50|10644.3|10620.9|10645.9|10622.5|10646.6|10623.2|10644.3|10620.9|0
1625135580000|2021-07-01 10:33:00|10646.3|10622.9|10647.2|10623.8|10647.2|10623.8|10645.8|10622.4|0
1625135590000|2021-07-01 10:33:10|10647.5|10624.1|10647.5|10624.1|10647.5|10624.1|10646.6|10623.2|0
1625135600000|2021-07-01 10:33:20|10646.8|10623.4|10647.5|10624.1|10647.5|10624.1|10646.7|10623.3|0
1625135610000|2021-07-01 10:33:30|10647.7|10624.3|10647.7|10624.3|10647.7|10624.3|10647.5|10624.1|0
1625135620000|2021-07-01 10:33:40|10647|10623.6|10648.5|10625.1|10648.5|10625.1|10647|10623.6|0
1625135630000|2021-07-01 10:33:50|10648.6|10625.2|10648.8|10625.4|10648.8|10625.4|10648.5|10625.1|0
1625135650000|2021-07-01 10:34:10|10648.9|10625.5|10649.6|10626.2|10649.6|10626.2|10648.8|10625.4|0
1625135660000|2021-07-01 10:34:20|10649.3|10625.9|10649.3|10625.9|10649.6|10626.2|10648.8|10625.4|0
1625135670000|2021-07-01 10:34:30|10649.6|10626.2|10650.5|10627.1|10650.5|10627.1|10649.3|10625.9|0
1625135680000|2021-07-01 10:34:40|10650.4|10627|10650.2|10626.8|10650.5|10627.1|10649.6|10626.2|0
1625135690000|2021-07-01 10:34:50|10650.5|10627.1|10650.5|10627.1|10650.5|10627.1|10650.2|10626.8|0
1625135700000|2021-07-01 10:35:00|10650.4|10627|10649.6|10626.2|10650.4|10627|10649.6|10626.2|0
1625135710000|2021-07-01 10:35:10|10649.5|10626.1|10647.5|10624.1|10649.5|10626.1|10646.9|10623.5|0
1625135720000|2021-07-01 10:35:20|10647.2|10623.8|10646.4|10623|10647.2|10623.8|10646.3|10622.9|0
1625135730000|2021-07-01 10:35:30|10645.7|10622.3|10645.5|10622.1|10645.8|10622.4|10645.5|10622.1|0
1625135740000|2021-07-01 10:35:40|10645.2|10621.8|10648.1|10624.7|10648.1|10624.7|10644.6|10621.2|0
1625135750000|2021-07-01 10:35:50|10648.2|10624.8|10646.8|10623.4|10648.2|10624.8|10646.8|10623.4|0
1625135760000|2021-07-01 10:36:00|10647.2|10623.8|10648.5|10625.1|10648.5|10625.1|10646.1|10622.7|0
1625135770000|2021-07-01 10:36:10|10648.1|10624.7|10647|10623.6|10649.1|10625.7|10646.9|10623.5|0
1625135780000|2021-07-01 10:36:20|10647.2|10623.8|10647.8|10624.4|10648|10624.6|10647.2|10623.8|0
1625135790000|2021-07-01 10:36:30|10647.9|10624.5|10646.9|10623.5|10648|10624.6|10645.6|10622.2|0
1625135800000|2021-07-01 10:36:40|10647|10623.6|10647.2|10623.8|10647.8|10624.4|10646.9|10623.5|0
1625135810000|2021-07-01 10:36:50|10646.9|10623.5|10646.9|10623.5|10646.9|10623.5|10645.3|10621.9|0
1625135820000|2021-07-01 10:37:00|10646.8|10623.4|10648.2|10624.8|10648.2|10624.8|10646.1|10622.7|0
1625135830000|2021-07-01 10:37:10|10648.5|10625.1|10649.3|10625.9|10649.6|10626.2|10648.5|10625.1|0
1625135840000|2021-07-01 10:37:20|10649|10625.6|10649.3|10625.9|10650|10626.6|10648.5|10625.1|0
1625135850000|2021-07-01 10:37:30|10649.2|10625.8|10648.8|10625.4|10649.3|10625.9|10648.3|10624.9|0
1625135860000|2021-07-01 10:37:40|10648.5|10625.1|10646.5|10623.1|10648.5|10625.1|10646.5|10623.1|0
1625135870000|2021-07-01 10:37:50|10646.6|10623.2|10646.5|10623.1|10647.4|10624|10646.5|10623.1|0
1625135880000|2021-07-01 10:38:00|10646.2|10622.8|10645|10621.6|10646.2|10622.8|10644.8|10621.4|0
1625135890000|2021-07-01 10:38:10|10644.9|10621.5|10644.8|10621.4|10645|10621.6|10644.1|10620.7|0
1625135900000|2021-07-01 10:38:20|10645|10621.6|10645.1|10621.7|10645.5|10622.1|10644.8|10621.4|0
1625135910000|2021-07-01 10:38:30|10645.2|10621.8|10646.3|10622.9|10646.3|10622.9|10645|10621.6|0
1625135920000|2021-07-01 10:38:40|10646.4|10623|10647.9|10624.5|10648.7|10625.3|10646.4|10623|0
1625135930000|2021-07-01 10:38:50|10648|10624.6|10649|10625.6|10649|10625.6|10647.4|10624|0
1625135940000|2021-07-01 10:39:00|10648.9|10625.5|10649.1|10625.7|10649.1|10625.7|10647.4|10624|0
1625135950000|2021-07-01 10:39:10|10649|10625.6|10648.5|10625.1|10649.1|10625.7|10647.6|10624.2|0
1625135960000|2021-07-01 10:39:20|10648.8|10625.4|10646.3|10622.9|10649.1|10625.7|10646.3|10622.9|0
1625135970000|2021-07-01 10:39:30|10646.9|10623.5|10648|10624.6|10648|10624.6|10645.6|10622.2|0
1625135980000|2021-07-01 10:39:40|10647.7|10624.3|10645.9|10622.5|10648|10624.6|10645.9|10622.5|0
1625135990000|2021-07-01 10:39:50|10645.2|10621.8|10645.2|10621.8|10645.2|10621.8|10645.2|10621.8|0
1625136000000|2021-07-01 10:40:00|10645|10621.6|10642.5|10619.1|10645|10621.6|10641.7|10618.3|0
1625136010000|2021-07-01 10:40:10|10642.4|10619|10641.5|10618.1|10642.4|10619|10639.6|10616.2|0
1625136020000|2021-07-01 10:40:20|10641.2|10617.8|10640.9|10617.5|10641.5|10618.1|10640|10616.6|0
1625136030000|2021-07-01 10:40:30|10641.2|10617.8|10637|10613.6|10641.2|10617.8|10637|10613.6|0
1625136040000|2021-07-01 10:40:40|10636.3|10612.9|10637|10613.6|10637|10613.6|10634.3|10610.9|0
1625136050000|2021-07-01 10:40:50|10637.6|10614.2|10639.8|10616.4|10640|10616.6|10637.6|10614.2|0
1625136060000|2021-07-01 10:41:00|10639.6|10616.2|10639.8|10616.4|10640.4|10617|10638.6|10615.2|0
1625136070000|2021-07-01 10:41:10|10640.1|10616.7|10639|10615.6|10641.3|10617.9|10637|10613.6|0
1625136080000|2021-07-01 10:41:20|10638.9|10615.5|10638.3|10614.9|10639.1|10615.7|10637.6|10614.2|0
1625136090000|2021-07-01 10:41:30|10638.4|10615|10640.2|10616.8|10640.2|10616.8|10637.6|10614.2|0
1625136100000|2021-07-01 10:41:40|10640.9|10617.5|10640.8|10617.4|10641.1|10617.7|10640|10616.6|0
1625136110000|2021-07-01 10:41:50|10640.9|10617.5|10641.9|10618.5|10641.9|10618.5|10640.9|10617.5|0
1625136120000|2021-07-01 10:42:00|10642.9|10619.5|10643.3|10619.9|10643.3|10619.9|10642.4|10619|0
1625136130000|2021-07-01 10:42:10|10643.1|10619.7|10641.1|10617.7|10643.1|10619.7|10641.1|10617.7|0
1625136140000|2021-07-01 10:42:20|10641.3|10617.9|10640.4|10617|10641.9|10618.5|10640.4|10617|0
1625136150000|2021-07-01 10:42:30|10640.1|10616.7|10640.4|10617|10640.4|10617|10639.8|10616.4|0
1625136160000|2021-07-01 10:42:40|10640.5|10617.1|10643.5|10620.1|10643.9|10620.5|10640.5|10617.1|0
1625136170000|2021-07-01 10:42:50|10643.4|10620|10643.2|10619.8|10643.9|10620.5|10642.4|10619|0
1625136180000|2021-07-01 10:43:00|10643.9|10620.5|10642.2|10618.8|10643.9|10620.5|10642.2|10618.8|0
1625136190000|2021-07-01 10:43:10|10642.3|10618.9|10640.6|10617.2|10642.9|10619.5|10640.1|10616.7|0
1625136200000|2021-07-01 10:43:20|10640.5|10617.1|10640.6|10617.2|10641.3|10617.9|10639.8|10616.4|0
1625136210000|2021-07-01 10:43:30|10640.4|10617|10641.1|10617.7|10641.3|10617.9|10639.8|10616.4|0
1625136220000|2021-07-01 10:43:40|10640.8|10617.4|10639.3|10615.9|10641|10617.6|10638.7|10615.3|0
1625136230000|2021-07-01 10:43:50|10639.6|10616.2|10637.4|10614|10639.6|10616.2|10637.4|10614|0
1625136240000|2021-07-01 10:44:00|10637.5|10614.1|10637.2|10613.8|10637.8|10614.4|10636.3|10612.9|0
1625136250000|2021-07-01 10:44:10|10637.4|10614|10638.3|10614.9|10638.5|10615.1|10637.4|10614|0
1625136260000|2021-07-01 10:44:20|10638.4|10615|10638.7|10615.3|10638.8|10615.4|10637.6|10614.2|0
1625136270000|2021-07-01 10:44:30|10638.5|10615.1|10637.8|10614.4|10638.5|10615.1|10637.4|10614|0
1625136280000|2021-07-01 10:44:40|10638.2|10614.8|10638.6|10615.2|10638.6|10615.2|10637.8|10614.4|0
1625136290000|2021-07-01 10:44:50|10638.7|10615.3|10637|10613.6|10639.6|10616.2|10637|10613.6|0
1625136300000|2021-07-01 10:45:00|10636.9|10613.5|10635.2|10611.8|10637|10613.6|10634.5|10611.1|0
1625136310000|2021-07-01 10:45:10|10634.6|10611.2|10635|10611.6|10635.2|10611.8|10634.4|10611|0
1625136320000|2021-07-01 10:45:20|10635.2|10611.8|10634.4|10611|10635.2|10611.8|10633.5|10610.1|0
1625136330000|2021-07-01 10:45:30|10634.5|10611.1|10632.8|10609.4|10634.5|10611.1|10632.2|10608.8|0
1625136340000|2021-07-01 10:45:40|10633.1|10609.7|10634.8|10611.4|10634.8|10611.4|10632.5|10609.1|0
1625136350000|2021-07-01 10:45:50|10635.1|10611.7|10635.7|10612.3|10635.7|10612.3|10634.6|10611.2|0
1625136360000|2021-07-01 10:46:00|10635.5|10612.1|10634.9|10611.5|10635.5|10612.1|10633.7|10610.3|0
1625136370000|2021-07-01 10:46:10|10635.2|10611.8|10635.2|10611.8|10635.2|10611.8|10634|10610.6|0
1625136380000|2021-07-01 10:46:20|10635.1|10611.7|10637.6|10614.2|10637.6|10614.2|10635|10611.6|0
1625136390000|2021-07-01 10:46:30|10637|10613.6|10636.3|10612.9|10637.8|10614.4|10636.3|10612.9|0
1625136400000|2021-07-01 10:46:40|10636|10612.6|10636.9|10613.5|10637.1|10613.7|10635.4|10612|0
1625136410000|2021-07-01 10:46:50|10636.5|10613.1|10637.2|10613.8|10637.4|10614|10636.5|10613.1|0
1625136420000|2021-07-01 10:47:00|10637.1|10613.7|10639.6|10616.2|10639.6|10616.2|10637.1|10613.7|0
1625136430000|2021-07-01 10:47:10|10639.5|10616.1|10639.2|10615.8|10639.6|10616.2|10638.7|10615.3|0
1625136440000|2021-07-01 10:47:20|10639.6|10616.2|10638.9|10615.5|10639.8|10616.4|10638.8|10615.4|0
1625136450000|2021-07-01 10:47:30|10639.6|10616.2|10638.9|10615.5|10639.6|10616.2|10638.5|10615.1|0
1625136460000|2021-07-01 10:47:40|10639.1|10615.7|10638.3|10614.9|10639.8|10616.4|10638.3|10614.9|0
1625136470000|2021-07-01 10:47:50|10638.6|10615.2|10638.9|10615.5|10638.9|10615.5|10638.3|10614.9|0
1625136480000|2021-07-01 10:48:00|10638.3|10614.9|10640.2|10616.8|10641.1|10617.7|10638.3|10614.9|0
1625136490000|2021-07-01 10:48:10|10639.9|10616.5|10640|10616.6|10640|10616.6|10639.2|10615.8|0
1625136500000|2021-07-01 10:48:20|10639.3|10615.9|10639.6|10616.2|10639.9|10616.5|10639.3|10615.9|0
1625136510000|2021-07-01 10:48:30|10638.9|10615.5|10638.9|10615.5|10639.2|10615.8|10638.7|10615.3|0
1625136520000|2021-07-01 10:48:40|10638.8|10615.4|10640.1|10616.7|10640.1|10616.7|10638.7|10615.3|0
1625136530000|2021-07-01 10:48:50|10639.8|10616.4|10641.3|10617.9|10641.3|10617.9|10639.8|10616.4|0
1625136540000|2021-07-01 10:49:00|10641.5|10618.1|10643.1|10619.7|10643.2|10619.8|10641.5|10618.1|0
1625136550000|2021-07-01 10:49:10|10643.2|10619.8|10643.7|10620.3|10643.7|10620.3|10643|10619.6|0
1625136560000|2021-07-01 10:49:20|10643|10619.6|10643|10619.6|10643|10619.6|10642.8|10619.4|0
1625136570000|2021-07-01 10:49:30|10643.4|10620|10643|10619.6|10643.4|10620|10642.8|10619.4|0
1625136580000|2021-07-01 10:49:40|10642.9|10619.5|10640.6|10617.2|10642.9|10619.5|10640.5|10617.1|0
1625136590000|2021-07-01 10:49:50|10640.3|10616.9|10640|10616.6|10640.6|10617.2|10639.8|10616.4|0
1625136600000|2021-07-01 10:50:00|10640.6|10617.2|10637.2|10613.8|10640.6|10617.2|10636.5|10613.1|0
1625136610000|2021-07-01 10:50:10|10637|10613.6|10635|10611.6|10637|10613.6|10635|10611.6|0
1625136620000|2021-07-01 10:50:20|10634.4|10611|10634.1|10610.7|10634.4|10611|10633.3|10609.9|0
1625136630000|2021-07-01 10:50:30|10634.5|10611.1|10633.5|10610.1|10635|10611.6|10633|10609.6|0
1625136640000|2021-07-01 10:50:40|10634.1|10610.7|10634.4|10611|10635.2|10611.8|10634.1|10610.7|0
1625136650000|2021-07-01 10:50:50|10634.7|10611.3|10635.2|10611.8|10635.2|10611.8|10634.4|10611|0
1625136660000|2021-07-01 10:51:00|10635|10611.6|10633.7|10610.3|10635.1|10611.7|10633.5|10610.1|0
1625136670000|2021-07-01 10:51:10|10633.5|10610.1|10633.9|10610.5|10634.2|10610.8|10633.5|10610.1|0
1625136680000|2021-07-01 10:51:20|10634|10610.6|10635|10611.6|10635|10611.6|10633.5|10610.1|0
1625136690000|2021-07-01 10:51:30|10635.7|10612.3|10633.3|10609.9|10635.7|10612.3|10633.3|10609.9|0
1625136700000|2021-07-01 10:51:40|10633.4|10610|10634.1|10610.7|10634.1|10610.7|10633.3|10609.9|0
1625136710000|2021-07-01 10:51:50|10633.8|10610.4|10633.3|10609.9|10633.8|10610.4|10633.3|10609.9|0
1625136720000|2021-07-01 10:52:00|10633.5|10610.1|10635.4|10612|10635.4|10612|10633.5|10610.1|0
1625136730000|2021-07-01 10:52:10|10635.2|10611.8|10633.3|10609.9|10635.2|10611.8|10633.3|10609.9|0
1625136740000|2021-07-01 10:52:20|10633.4|10610|10633.4|10610|10634.1|10610.7|10633|10609.6|0
1625136750000|2021-07-01 10:52:30|10633.3|10609.9|10632.6|10609.2|10633.5|10610.1|10632.6|10609.2|0
1625136760000|2021-07-01 10:52:40|10632.5|10609.1|10633.3|10609.9|10633.3|10609.9|10631.8|10608.4|0
1625136770000|2021-07-01 10:52:50|10633|10609.6|10632.4|10609|10633.3|10609.9|10632.1|10608.7|0
1625136780000|2021-07-01 10:53:00|10632.5|10609.1|10631.5|10608.1|10632.6|10609.2|10631.5|10608.1|0
1625136790000|2021-07-01 10:53:10|10631.3|10607.9|10630.7|10607.3|10631.3|10607.9|10630|10606.6|0
1625136800000|2021-07-01 10:53:20|10630|10606.6|10628|10604.6|10630|10606.6|10628|10604.6|0
1625136810000|2021-07-01 10:53:30|10627.7|10604.3|10628|10604.6|10628.3|10604.9|10627.4|10604|0
1625136820000|2021-07-01 10:53:40|10628.3|10604.9|10627.4|10604|10628.3|10604.9|10627.4|10604|0
1625136830000|2021-07-01 10:53:50|10627.5|10604.1|10628.3|10604.9|10628.3|10604.9|10626.8|10603.4|0
1625136840000|2021-07-01 10:54:00|10628.4|10605|10630.2|10606.8|10630.2|10606.8|10628.3|10604.9|0
1625136850000|2021-07-01 10:54:10|10629.6|10606.2|10629.8|10606.4|10630.5|10607.1|10629.6|10606.2|0
1625136860000|2021-07-01 10:54:20|10629.9|10606.5|10631.3|10607.9|10631.3|10607.9|10629.8|10606.4|0
1625136870000|2021-07-01 10:54:30|10630.7|10607.3|10632.1|10608.7|10632.2|10608.8|10630.5|10607.1|0
1625136880000|2021-07-01 10:54:40|10632|10608.6|10631.3|10607.9|10632.2|10608.8|10631.1|10607.7|0
1625136890000|2021-07-01 10:54:50|10631.2|10607.8|10631.3|10607.9|10631.3|10607.9|10630.5|10607.1|0
1625136900000|2021-07-01 10:55:00|10631.2|10607.8|10628.1|10604.7|10631.3|10607.9|10628|10604.6|0
1625136910000|2021-07-01 10:55:10|10628.4|10605|10627.1|10603.7|10628.7|10605.3|10627|10603.6|0
1625136920000|2021-07-01 10:55:20|10627.2|10603.8|10628.2|10604.8|10628.2|10604.8|10627|10603.6|0
1625136930000|2021-07-01 10:55:30|10628.5|10605.1|10628.5|10605.1|10629.4|10606|10627.9|10604.5|0
1625136940000|2021-07-01 10:55:40|10628.8|10605.4|10628.5|10605.1|10628.8|10605.4|10627.6|10604.2|0
1625136950000|2021-07-01 10:55:50|10628.6|10605.2|10628.5|10605.1|10628.7|10605.3|10627.9|10604.5|0
1625136960000|2021-07-01 10:56:00|10627.9|10604.5|10628.5|10605.1|10629.4|10606|10627.9|10604.5|0
1625136970000|2021-07-01 10:56:10|10628.6|10605.2|10628.9|10605.5|10628.9|10605.5|10627.9|10604.5|0
1625136980000|2021-07-01 10:56:20|10628.3|10604.9|10629|10605.6|10629.2|10605.8|10628.1|10604.7|0
1625136990000|2021-07-01 10:56:30|10629.2|10605.8|10627.4|10604|10629.4|10606|10627.4|10604|0
1625137000000|2021-07-01 10:56:40|10628.1|10604.7|10628.3|10604.9|10628.3|10604.9|10628.1|10604.7|0
1625137010000|2021-07-01 10:56:50|10628.2|10604.8|10629.8|10606.4|10629.8|10606.4|10628.1|10604.7|0
1625137020000|2021-07-01 10:57:00|10629.9|10606.5|10630.2|10606.8|10630.7|10607.3|10629.9|10606.5|0
1625137030000|2021-07-01 10:57:10|10630.1|10606.7|10630.5|10607.1|10630.7|10607.3|10629.8|10606.4|0
1625137040000|2021-07-01 10:57:20|10630.6|10607.2|10628.1|10604.7|10630.6|10607.2|10628.1|10604.7|0
1625137050000|2021-07-01 10:57:30|10628|10604.6|10627.9|10604.5|10628.7|10605.3|10627.2|10603.8|0
1625137060000|2021-07-01 10:57:40|10627.6|10604.2|10627|10603.6|10627.9|10604.5|10627|10603.6|0
1625137070000|2021-07-01 10:57:50|10626.9|10603.5|10627.9|10604.5|10627.9|10604.5|10626.8|10603.4|0
1625137080000|2021-07-01 10:58:00|10628.1|10604.7|10629.6|10606.2|10629.6|10606.2|10628.1|10604.7|0
1625137090000|2021-07-01 10:58:10|10628.9|10605.5|10629.8|10606.4|10629.8|10606.4|10628.4|10605|0
1625137100000|2021-07-01 10:58:20|10630.1|10606.7|10630.2|10606.8|10630.5|10607.1|10629.6|10606.2|0
1625137110000|2021-07-01 10:58:30|10629.6|10606.2|10630.2|10606.8|10630.2|10606.8|10629.6|10606.2|0
1625137120000|2021-07-01 10:58:40|10630.3|10606.9|10630.5|10607.1|10630.5|10607.1|10629.6|10606.2|0
1625137130000|2021-07-01 10:58:50|10630.3|10606.9|10630.5|10607.1|10630.5|10607.1|10630.1|10606.7|0
1625137140000|2021-07-01 10:59:00|10629.8|10606.4|10630.7|10607.3|10630.7|10607.3|10629.6|10606.2|0
1625137150000|2021-07-01 10:59:10|10630.5|10607.1|10630.7|10607.3|10630.7|10607.3|10629.8|10606.4|0
1625137160000|2021-07-01 10:59:20|10631|10607.6|10630.5|10607.1|10631|10607.6|10630.5|10607.1|0
1625137170000|2021-07-01 10:59:30|10630.8|10607.4|10631.3|10607.9|10631.3|10607.9|10630.5|10607.1|0
1625137180000|2021-07-01 10:59:40|10632|10608.6|10633.1|10609.7|10633.1|10609.7|10632|10608.6|0
1625137190000|2021-07-01 10:59:50|10633.7|10610.3|10632.9|10609.5|10633.7|10610.3|10632.9|10609.5|0
1625137200000|2021-07-01 11:00:00|10632.8|10609.4|10628.7|10605.3|10632.8|10609.4|10628.7|10605.3|0
1625137210000|2021-07-01 11:00:10|10628.1|10604.7|10626.8|10603.4|10628.6|10605.2|10626.8|10603.4|0
1625137220000|2021-07-01 11:00:20|10627.4|10604|10628.5|10605.1|10629.2|10605.8|10626.8|10603.4|0
1625137230000|2021-07-01 11:00:30|10627.9|10604.5|10628.5|10605.1|10628.5|10605.1|10627.6|10604.2|0
1625137240000|2021-07-01 11:00:40|10628.2|10604.8|10630.5|10607.1|10630.5|10607.1|10627.9|10604.5|0
1625137250000|2021-07-01 11:00:50|10630.2|10606.8|10629.8|10606.4|10630.5|10607.1|10629.6|10606.2|0
1625137260000|2021-07-01 11:01:00|10630.5|10607.1|10629.3|10605.9|10630.5|10607.1|10628.7|10605.3|0
1625137270000|2021-07-01 11:01:10|10629.6|10606.2|10629.1|10605.7|10629.6|10606.2|10628.7|10605.3|0
1625137280000|2021-07-01 11:01:20|10628.4|10605|10628.6|10605.2|10628.9|10605.5|10628.2|10604.8|0
1625137290000|2021-07-01 11:01:30|10628.2|10604.8|10628|10604.6|10628.2|10604.8|10628|10604.6|0
1625137300000|2021-07-01 11:01:40|10627.4|10604|10625.8|10602.4|10627.4|10604|10625.7|10602.3|0
1625137310000|2021-07-01 11:01:50|10626.5|10603.1|10625|10601.6|10626.5|10603.1|10624.2|10600.8|0
1625137320000|2021-07-01 11:02:00|10624.8|10601.4|10625|10601.6|10625.6|10602.2|10624.5|10601.1|0
1625137330000|2021-07-01 11:02:10|10625.3|10601.9|10625.6|10602.2|10625.6|10602.2|10625.3|10601.9|0
1625137340000|2021-07-01 11:02:20|10625.8|10602.4|10626.9|10603.5|10627.6|10604.2|10625.8|10602.4|0
1625137350000|2021-07-01 11:02:30|10626.8|10603.4|10626.7|10603.3|10626.8|10603.4|10626.1|10602.7|0
1625137360000|2021-07-01 11:02:40|10626.1|10602.7|10626.9|10603.5|10626.9|10603.5|10626.1|10602.7|0
1625137370000|2021-07-01 11:02:50|10627.6|10604.2|10627.1|10603.7|10627.8|10604.4|10627.1|10603.7|0
1625137380000|2021-07-01 11:03:00|10626.9|10603.5|10628.3|10604.9|10628.4|10605|10626.9|10603.5|0
1625137390000|2021-07-01 11:03:10|10627|10603.6|10629.3|10605.9|10629.3|10605.9|10626.9|10603.5|0
1625137400000|2021-07-01 11:03:20|10629.4|10606|10631.7|10608.3|10631.7|10608.3|10628.7|10605.3|0
1625137410000|2021-07-01 11:03:30|10633|10609.6|10631.9|10608.5|10633.2|10609.8|10631|10607.6|0
1625137420000|2021-07-01 11:03:40|10631.8|10608.4|10632.8|10609.4|10633.4|10610|10631|10607.6|0
1625137430000|2021-07-01 11:03:50|10632.7|10609.3|10632.7|10609.3|10634.1|10610.7|10632.6|10609.2|0
1625137440000|2021-07-01 11:04:00|10632.6|10609.2|10631.2|10607.8|10632.6|10609.2|10631|10607.6|0
1625137450000|2021-07-01 11:04:10|10631.3|10607.9|10630.2|10606.8|10631.3|10607.9|10630.2|10606.8|0
1625137460000|2021-07-01 11:04:20|10630|10606.6|10628.8|10605.4|10630|10606.6|10628.7|10605.3|0
1625137470000|2021-07-01 11:04:30|10628.7|10605.3|10627.4|10604|10628.9|10605.5|10627.4|10604|0
1625137480000|2021-07-01 11:04:40|10627.2|10603.8|10626.3|10602.9|10627.4|10604|10625.6|10602.2|0
1625137490000|2021-07-01 11:04:50|10626|10602.6|10626.7|10603.3|10628|10604.6|10626|10602.6|0
1625137500000|2021-07-01 11:05:00|10627.4|10604|10627.9|10604.5|10628.3|10604.9|10627.4|10604|0
1625137510000|2021-07-01 11:05:10|10627.6|10604.2|10626.1|10602.7|10627.6|10604.2|10626.1|10602.7|0
1625137520000|2021-07-01 11:05:20|10625.6|10602.2|10624.4|10601|10625.6|10602.2|10624.1|10600.7|0
1625137530000|2021-07-01 11:05:30|10624.8|10601.4|10624|10600.6|10624.8|10601.4|10623.2|10599.8|0
1625137540000|2021-07-01 11:05:40|10624.3|10600.9|10625.1|10601.7|10625.1|10601.7|10624.3|10600.9|0
1625137550000|2021-07-01 11:05:50|10625|10601.6|10624.9|10601.5|10625|10601.6|10624|10600.6|0
1625137560000|2021-07-01 11:06:00|10625.2|10601.8|10627.2|10603.8|10627.3|10603.9|10625|10601.6|0
1625137570000|2021-07-01 11:06:10|10626.5|10603.1|10625.8|10602.4|10627.3|10603.9|10625.8|10602.4|0
1625137580000|2021-07-01 11:06:20|10625.9|10602.5|10626|10602.6|10626.6|10603.2|10625.1|10601.7|0
1625137590000|2021-07-01 11:06:30|10626.6|10603.2|10627.2|10603.8|10627.3|10603.9|10625.9|10602.5|0
1625137600000|2021-07-01 11:06:40|10627.5|10604.1|10628.4|10605|10628.6|10605.2|10627.2|10603.8|0
1625137610000|2021-07-01 11:06:50|10628.5|10605.1|10628.8|10605.4|10628.8|10605.4|10628.1|10604.7|0
1625137620000|2021-07-01 11:07:00|10628.7|10605.3|10629.9|10606.5|10629.9|10606.5|10628.6|10605.2|0
1625137630000|2021-07-01 11:07:10|10629.6|10606.2|10630.2|10606.8|10630.2|10606.8|10629.3|10605.9|0
1625137640000|2021-07-01 11:07:20|10630.3|10606.9|10629.9|10606.5|10630.8|10607.4|10629.1|10605.7|0
1625137650000|2021-07-01 11:07:30|10629.3|10605.9|10627.5|10604.1|10629.3|10605.9|10627.5|10604.1|0
1625137660000|2021-07-01 11:07:40|10627.4|10604|10627.9|10604.5|10627.9|10604.5|10626.3|10602.9|0
1625137670000|2021-07-01 11:07:50|10628.1|10604.7|10629.5|10606.1|10629.7|10606.3|10628.1|10604.7|0
1625137680000|2021-07-01 11:08:00|10628.8|10605.4|10629.4|10606|10629.7|10606.3|10628.8|10605.4|0
1625137690000|2021-07-01 11:08:10|10629|10605.6|10629.7|10606.3|10630|10606.6|10629|10605.6|0
1625137700000|2021-07-01 11:08:20|10630.3|10606.9|10629.4|10606|10630.3|10606.9|10629|10605.6|0
1625137710000|2021-07-01 11:08:30|10629|10605.6|10628.2|10604.8|10629.7|10606.3|10628.2|10604.8|0
1625137720000|2021-07-01 11:08:40|10628.5|10605.1|10629|10605.6|10629|10605.6|10628.2|10604.8|0
1625137730000|2021-07-01 11:08:50|10629.1|10605.7|10631.2|10607.8|10631.2|10607.8|10629.1|10605.7|0
1625137740000|2021-07-01 11:09:00|10631|10607.6|10630.8|10607.4|10631.6|10608.2|10630.6|10607.2|0
1625137750000|2021-07-01 11:09:10|10630.4|10607|10630.8|10607.4|10631.4|10608|10630.2|10606.8|0
1625137760000|2021-07-01 11:09:20|10630.7|10607.3|10630|10606.6|10630.7|10607.3|10629.3|10605.9|0
1625137770000|2021-07-01 11:09:30|10629.9|10606.5|10629.9|10606.5|10631.1|10607.7|10629.9|10606.5|0
1625137780000|2021-07-01 11:09:40|10629.3|10605.9|10629|10605.6|10629.3|10605.9|10628.4|10605|0
1625137790000|2021-07-01 11:09:50|10629.1|10605.7|10629.9|10606.5|10630.2|10606.8|10629.1|10605.7|0
1625137800000|2021-07-01 11:10:00|10630.2|10606.8|10630.2|10606.8|10630.6|10607.2|10629.7|10606.3|0
1625137810000|2021-07-01 11:10:10|10630.6|10607.2|10631.6|10608.2|10632.5|10609.1|10630.6|10607.2|0
1625137820000|2021-07-01 11:10:20|10631.9|10608.5|10631|10607.6|10631.9|10608.5|10631|10607.6|0
1625137830000|2021-07-01 11:10:30|10630.3|10606.9|10628.9|10605.5|10630.3|10606.9|10628.7|10605.3|0
1625137840000|2021-07-01 11:10:40|10628.6|10605.2|10628.2|10604.8|10628.6|10605.2|10628|10604.6|0
1625137850000|2021-07-01 11:10:50|10628.8|10605.4|10629.3|10605.9|10630.8|10607.4|10628.8|10605.4|0
1625137870000|2021-07-01 11:11:10|10629.4|10606|10631|10607.6|10631.6|10608.2|10629.4|10606|0
1625137880000|2021-07-01 11:11:20|10631.2|10607.8|10630.7|10607.3|10632.6|10609.2|10630.7|10607.3|0
1625137890000|2021-07-01 11:11:30|10630.3|10606.9|10630.5|10607.1|10631.2|10607.8|10629.7|10606.3|0
1625137900000|2021-07-01 11:11:40|10630.4|10607|10629.5|10606.1|10630.5|10607.1|10629.5|10606.1|0
1625137910000|2021-07-01 11:11:50|10629.4|10606|10628.6|10605.2|10629.5|10606.1|10628.6|10605.2|0
1625137920000|2021-07-01 11:12:00|10628|10604.6|10628|10604.6|10628.6|10605.2|10628|10604.6|0
1625137930000|2021-07-01 11:12:10|10628.6|10605.2|10628.6|10605.2|10629.5|10606.1|10628.4|10605|0
1625137940000|2021-07-01 11:12:20|10629.3|10605.9|10628.6|10605.2|10629.5|10606.1|10628.6|10605.2|0
1625137950000|2021-07-01 11:12:30|10629.3|10605.9|10629.3|10605.9|10629.5|10606.1|10628.6|10605.2|0
1625137960000|2021-07-01 11:12:40|10629.4|10606|10628|10604.6|10629.5|10606.1|10627.7|10604.3|0
1625137970000|2021-07-01 11:12:50|10627.7|10604.3|10627.4|10604|10627.7|10604.3|10627.4|10604|0
1625137980000|2021-07-01 11:13:00|10627.5|10604.1|10627.1|10603.7|10628|10604.6|10627.1|10603.7|0
1625137990000|2021-07-01 11:13:10|10627.4|10604|10627.7|10604.3|10627.8|10604.4|10627.1|10603.7|0
1625138000000|2021-07-01 11:13:20|10628.4|10605|10628.6|10605.2|10628.6|10605.2|10628.4|10605|0
1625138010000|2021-07-01 11:13:30|10629.3|10605.9|10629.3|10605.9|10629.3|10605.9|10629.3|10605.9|0
1625138020000|2021-07-01 11:13:40|10629.9|10606.5|10627.1|10603.7|10630.1|10606.7|10627.1|10603.7|0
1625138030000|2021-07-01 11:13:50|10627.7|10604.3|10628|10604.6|10628|10604.6|10627.7|10604.3|0
1625138040000|2021-07-01 11:14:00|10627.8|10604.4|10627.8|10604.4|10628|10604.6|10627.5|10604.1|0
1625138050000|2021-07-01 11:14:10|10628|10604.6|10624.9|10601.5|10628|10604.6|10624.9|10601.5|0
1625138060000|2021-07-01 11:14:20|10624.8|10601.4|10624.2|10600.8|10624.8|10601.4|10622.3|10598.9|0
1625138070000|2021-07-01 11:14:30|10623.8|10600.4|10624.9|10601.5|10625.6|10602.2|10623.6|10600.2|0
1625138080000|2021-07-01 11:14:40|10624.8|10601.4|10623.4|10600|10624.8|10601.4|10623.4|10600|0
1625138090000|2021-07-01 11:14:50|10623.7|10600.3|10624.3|10600.9|10624.9|10601.5|10623.4|10600|0
1625138100000|2021-07-01 11:15:00|10624.9|10601.5|10623.4|10600|10624.9|10601.5|10623.4|10600|0
1625138110000|2021-07-01 11:15:10|10624.1|10600.7|10627.1|10603.7|10627.1|10603.7|10623.4|10600|0
1625138120000|2021-07-01 11:15:20|10627.7|10604.3|10627.1|10603.7|10627.7|10604.3|10627.1|10603.7|0
1625138130000|2021-07-01 11:15:30|10627.7|10604.3|10627.1|10603.7|10627.7|10604.3|10627.1|10603.7|0
1625138140000|2021-07-01 11:15:40|10627.2|10603.8|10627.3|10603.9|10627.3|10603.9|10627.1|10603.7|0
1625138150000|2021-07-01 11:15:50|10628|10604.6|10627.3|10603.9|10628.2|10604.8|10627.3|10603.9|0
1625138160000|2021-07-01 11:16:00|10628|10604.6|10628|10604.6|10628.1|10604.7|10627.3|10603.9|0
1625138170000|2021-07-01 11:16:10|10628.2|10604.8|10628.6|10605.2|10629.5|10606.1|10628.2|10604.8|0
1625138180000|2021-07-01 11:16:20|10628.9|10605.5|10628.5|10605.1|10628.9|10605.5|10628.5|10605.1|0
1625138190000|2021-07-01 11:16:30|10628.6|10605.2|10628.6|10605.2|10628.6|10605.2|10628.3|10604.9|0
1625138200000|2021-07-01 11:16:40|10629.3|10605.9|10628.9|10605.5|10629.3|10605.9|10628.6|10605.2|0
1625138210000|2021-07-01 11:16:50|10629.3|10605.9|10628.6|10605.2|10629.3|10605.9|10627.7|10604.3|0
1625138220000|2021-07-01 11:17:00|10628.5|10605.1|10627.7|10604.3|10628.5|10605.1|10627.7|10604.3|0
1625138230000|2021-07-01 11:17:10|10628.1|10604.7|10628.1|10604.7|10628.1|10604.7|10628.1|10604.7|0
1625138240000|2021-07-01 11:17:20|10628.4|10605|10630.8|10607.4|10630.8|10607.4|10628.1|10604.7|0
1625138250000|2021-07-01 11:17:30|10630.4|10607|10629.3|10605.9|10630.4|10607|10629.3|10605.9|0
1625138260000|2021-07-01 11:17:40|10629.6|10606.2|10630.8|10607.4|10631.1|10607.7|10629.6|10606.2|0
1625138270000|2021-07-01 11:17:50|10631.1|10607.7|10632.9|10609.5|10632.9|10609.5|10631.1|10607.7|0
1625138280000|2021-07-01 11:18:00|10633.2|10609.8|10632.9|10609.5|10633.2|10609.8|10632.3|10608.9|0
1625138290000|2021-07-01 11:18:10|10632.3|10608.9|10632.6|10609.2|10632.9|10609.5|10632.2|10608.8|0
1625138300000|2021-07-01 11:18:20|10632.3|10608.9|10632.1|10608.7|10632.3|10608.9|10631.4|10608|0
1625138310000|2021-07-01 11:18:30|10632|10608.6|10633.6|10610.2|10633.6|10610.2|10632|10608.6|0
1625138320000|2021-07-01 11:18:40|10632.9|10609.5|10632.9|10609.5|10633.9|10610.5|10632.9|10609.5|0
1625138330000|2021-07-01 11:18:50|10632.3|10608.9|10632.6|10609.2|10633.6|10610.2|10632.1|10608.7|0
1625138340000|2021-07-01 11:19:00|10632.9|10609.5|10632.7|10609.3|10632.9|10609.5|10632.1|10608.7|0
1625138350000|2021-07-01 11:19:10|10632.1|10608.7|10632.1|10608.7|10632.7|10609.3|10632.1|10608.7|0
1625138360000|2021-07-01 11:19:20|10632.4|10609|10632.1|10608.7|10632.7|10609.3|10632.1|10608.7|0
1625138370000|2021-07-01 11:19:30|10632|10608.6|10631.9|10608.5|10632|10608.6|10631.9|10608.5|0
1625138380000|2021-07-01 11:19:40|10632|10608.6|10631.9|10608.5|10632.7|10609.3|10631.9|10608.5|0
1625138390000|2021-07-01 11:19:50|10631.2|10607.8|10630.8|10607.4|10631.2|10607.8|10630.1|10606.7|0
1625138400000|2021-07-01 11:20:00|10631|10607.6|10631.2|10607.8|10631.6|10608.2|10631|10607.6|0
1625138420000|2021-07-01 11:20:20|10631|10607.6|10631|10607.6|10631.2|10607.8|10629.1|10605.7|0
1625138430000|2021-07-01 11:20:30|10631.1|10607.7|10631|10607.6|10631.9|10608.5|10631|10607.6|0
1625138440000|2021-07-01 11:20:40|10630.9|10607.5|10630.6|10607.2|10630.9|10607.5|10630|10606.6|0
1625138450000|2021-07-01 11:20:50|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|10631.2|10607.8|0
1625138460000|2021-07-01 11:21:00|10631.4|10608|10629.7|10606.3|10631.4|10608|10629.7|10606.3|0
1625138470000|2021-07-01 11:21:10|10629.4|10606|10629|10605.6|10629.7|10606.3|10628.8|10605.4|0
1625138480000|2021-07-01 11:21:20|10628.7|10605.3|10629|10605.6|10629.7|10606.3|10628.2|10604.8|0
1625138490000|2021-07-01 11:21:30|10628.9|10605.5|10628.7|10605.3|10629|10605.6|10628.2|10604.8|0
1625138500000|2021-07-01 11:21:40|10628.6|10605.2|10628.8|10605.4|10629.5|10606.1|10628.6|10605.2|0
1625138510000|2021-07-01 11:21:50|10629.5|10606.1|10628.8|10605.4|10629.7|10606.3|10628.8|10605.4|0
1625138520000|2021-07-01 11:22:00|10628.2|10604.8|10627.3|10603.9|10628.2|10604.8|10627.3|10603.9|0
1625138530000|2021-07-01 11:22:10|10626.7|10603.3|10625.6|10602.2|10627|10603.6|10625.6|10602.2|0
1625138540000|2021-07-01 11:22:20|10625.9|10602.5|10626.2|10602.8|10626.4|10603|10625.9|10602.5|0
1625138550000|2021-07-01 11:22:30|10626.4|10603|10625.8|10602.4|10626.4|10603|10625.6|10602.2|0
1625138560000|2021-07-01 11:22:40|10626.4|10603|10624.5|10601.1|10626.7|10603.3|10624.5|10601.1|0
1625138570000|2021-07-01 11:22:50|10624.4|10601|10624.5|10601.1|10625.1|10601.7|10624.3|10600.9|0
1625138580000|2021-07-01 11:23:00|10624.4|10601|10623.6|10600.2|10625.1|10601.7|10623.6|10600.2|0
1625138590000|2021-07-01 11:23:10|10623.3|10599.9|10623.6|10600.2|10623.8|10600.4|10623.3|10599.9|0
1625138600000|2021-07-01 11:23:20|10623.8|10600.4|10622.6|10599.2|10623.8|10600.4|10622.3|10598.9|0
1625138610000|2021-07-01 11:23:30|10622.3|10598.9|10623.2|10599.8|10623.2|10599.8|10622.3|10598.9|0
1625138620000|2021-07-01 11:23:40|10622.9|10599.5|10621.9|10598.5|10623.2|10599.8|10621.9|10598.5|0
1625138630000|2021-07-01 11:23:50|10621.8|10598.4|10621.9|10598.5|10622.5|10599.1|10621.7|10598.3|0
1625138640000|2021-07-01 11:24:00|10622.5|10599.1|10622.7|10599.3|10623.4|10600|10622.5|10599.1|0
1625138650000|2021-07-01 11:24:10|10622.6|10599.2|10623.9|10600.5|10624.3|10600.9|10622.6|10599.2|0
1625138660000|2021-07-01 11:24:20|10624.3|10600.9|10624.9|10601.5|10625|10601.6|10624.3|10600.9|0
1625138670000|2021-07-01 11:24:30|10624.8|10601.4|10623.2|10599.8|10624.8|10601.4|10623.2|10599.8|0
1625138680000|2021-07-01 11:24:40|10622.9|10599.5|10623.2|10599.8|10623.4|10600|10622.5|10599.1|0
1625138690000|2021-07-01 11:24:50|10623.3|10599.9|10624.1|10600.7|10624.1|10600.7|10623.2|10599.8|0
1625138700000|2021-07-01 11:25:00|10624.7|10601.3|10625.6|10602.2|10625.6|10602.2|10624.7|10601.3|0
1625138710000|2021-07-01 11:25:10|10625.9|10602.5|10627.1|10603.7|10627.1|10603.7|10625.6|10602.2|0
1625138720000|2021-07-01 11:25:20|10626.4|10603|10627.1|10603.7|10627.1|10603.7|10626.2|10602.8|0
1625138730000|2021-07-01 11:25:30|10626.8|10603.4|10627.1|10603.7|10627.1|10603.7|10626.2|10602.8|0
1625138740000|2021-07-01 11:25:40|10627.7|10604.3|10628.8|10605.4|10628.8|10605.4|10627.7|10604.3|0
1625138750000|2021-07-01 11:25:50|10628.7|10605.3|10629.5|10606.1|10629.5|10606.1|10628.7|10605.3|0
1625138760000|2021-07-01 11:26:00|10630.1|10606.7|10629.9|10606.5|10630.1|10606.7|10629.3|10605.9|0
1625138770000|2021-07-01 11:26:10|10629.8|10606.4|10629.7|10606.3|10630.2|10606.8|10629.6|10606.2|0
1625138780000|2021-07-01 11:26:20|10629.6|10606.2|10630.3|10606.9|10630.3|10606.9|10629.6|10606.2|0
1625138790000|2021-07-01 11:26:30|10630|10606.6|10629.7|10606.3|10630|10606.6|10629|10605.6|0
1625138810000|2021-07-01 11:26:50|10629.6|10606.2|10628.2|10604.8|10629.6|10606.2|10628|10604.6|0
1625138820000|2021-07-01 11:27:00|10628.5|10605.1|10631.2|10607.8|10631.2|10607.8|10628.5|10605.1|0
1625138830000|2021-07-01 11:27:10|10630.9|10607.5|10631.6|10608.2|10631.6|10608.2|10630.9|10607.5|0
1625138840000|2021-07-01 11:27:20|10631.3|10607.9|10632.5|10609.1|10632.5|10609.1|10631.3|10607.9|0
1625138850000|2021-07-01 11:27:30|10632.2|10608.8|10631.7|10608.3|10632.5|10609.1|10631|10607.6|0
1625138860000|2021-07-01 11:27:40|10631.9|10608.5|10633.1|10609.7|10633.4|10610|10631|10607.6|0
1625138870000|2021-07-01 11:27:50|10633.4|10610|10631.4|10608|10633.4|10610|10631.4|10608|0
1625138880000|2021-07-01 11:28:00|10631.2|10607.8|10631.9|10608.5|10632.1|10608.7|10631.2|10607.8|0
1625138890000|2021-07-01 11:28:10|10631.2|10607.8|10632.1|10608.7|10632.7|10609.3|10631.2|10607.8|0
1625138900000|2021-07-01 11:28:20|10631.7|10608.3|10630.6|10607.2|10631.7|10608.3|10630.6|10607.2|0
1625138910000|2021-07-01 11:28:30|10629.9|10606.5|10631.2|10607.8|10632.1|10608.7|10629|10605.6|0
1625138920000|2021-07-01 11:28:40|10631.4|10608|10630.3|10606.9|10631.4|10608|10630.3|10606.9|0
1625138930000|2021-07-01 11:28:50|10629.7|10606.3|10631.2|10607.8|10631.2|10607.8|10629.7|10606.3|0
1625138940000|2021-07-01 11:29:00|10631.9|10608.5|10631.9|10608.5|10632|10608.6|10631.9|10608.5|0
1625138950000|2021-07-01 11:29:10|10632.1|10608.7|10632.7|10609.3|10632.7|10609.3|10632.1|10608.7|0
1625138960000|2021-07-01 11:29:20|10632.8|10609.4|10634.7|10611.3|10634.7|10611.3|10632.8|10609.4|0
1625138970000|2021-07-01 11:29:30|10634.9|10611.5|10634|10610.6|10635.5|10612.1|10634|10610.6|0
1625138980000|2021-07-01 11:29:40|10634.1|10610.7|10635.3|10611.9|10635.9|10612.5|10634.1|10610.7|0
1625138990000|2021-07-01 11:29:50|10636|10612.6|10636|10612.6|10636.6|10613.2|10635.3|10611.9|0
1625139000000|2021-07-01 11:30:00|10634.7|10611.3|10634|10610.6|10635.3|10611.9|10633.8|10610.4|0
1625139010000|2021-07-01 11:30:10|10633.8|10610.4|10632.7|10609.3|10634.2|10610.8|10632.7|10609.3|0
1625139020000|2021-07-01 11:30:20|10632.1|10608.7|10632.1|10608.7|10632.7|10609.3|10632.1|10608.7|0
1625139030000|2021-07-01 11:30:30|10631.4|10608|10631.4|10608|10631.4|10608|10630.8|10607.4|0
1625139040000|2021-07-01 11:30:40|10630.8|10607.4|10632.3|10608.9|10632.3|10608.9|10630.8|10607.4|0
1625139050000|2021-07-01 11:30:50|10632.9|10609.5|10634|10610.6|10634|10610.6|10632.9|10609.5|0
1625139060000|2021-07-01 11:31:00|10633.7|10610.3|10633.8|10610.4|10634|10610.6|10633.5|10610.1|0
1625139070000|2021-07-01 11:31:10|10633.2|10609.8|10633.2|10609.8|10633.8|10610.4|10633.2|10609.8|0
1625139080000|2021-07-01 11:31:20|10633.8|10610.4|10634.5|10611.1|10634.5|10611.1|10633.8|10610.4|0
1625139090000|2021-07-01 11:31:30|10634.2|10610.8|10633.4|10610|10634.2|10610.8|10633.4|10610|0
1625139100000|2021-07-01 11:31:40|10633.2|10609.8|10634.2|10610.8|10634.2|10610.8|10633.2|10609.8|0
1625139110000|2021-07-01 11:31:50|10634.5|10611.1|10636.2|10612.8|10636.2|10612.8|10634.5|10611.1|0
1625139120000|2021-07-01 11:32:00|10636.8|10613.4|10636.8|10613.4|10636.8|10613.4|10636.8|10613.4|0
1625139130000|2021-07-01 11:32:10|10636.9|10613.5|10638.8|10615.4|10638.8|10615.4|10636.9|10613.5|0
1625139140000|2021-07-01 11:32:20|10638.7|10615.3|10640.3|10616.9|10640.3|10616.9|10637.9|10614.5|0
1625139150000|2021-07-01 11:32:30|10641|10617.6|10641|10617.6|10641|10617.6|10640.3|10616.9|0
1625139160000|2021-07-01 11:32:40|10640.9|10617.5|10640.4|10617|10641|10617.6|10640.1|10616.7|0
1625139170000|2021-07-01 11:32:50|10640.1|10616.7|10641.4|10618|10642|10618.6|10640.1|10616.7|0
1625139180000|2021-07-01 11:33:00|10642|10618.6|10641.7|10618.3|10642.3|10618.9|10641.4|10618|0
1625139190000|2021-07-01 11:33:10|10641.4|10618|10641.2|10617.8|10641.9|10618.5|10641.2|10617.8|0
1625139200000|2021-07-01 11:33:20|10641|10617.6|10641.6|10618.2|10641.8|10618.4|10641|10617.6|0
1625139210000|2021-07-01 11:33:30|10641|10617.6|10640.8|10617.4|10641.6|10618.2|10640.8|10617.4|0
1625139220000|2021-07-01 11:33:40|10641.2|10617.8|10640.5|10617.1|10641.5|10618.1|10640.5|10617.1|0
1625139230000|2021-07-01 11:33:50|10640.9|10617.5|10640.3|10616.9|10641.2|10617.8|10640.3|10616.9|0
1625139240000|2021-07-01 11:34:00|10640.2|10616.8|10640|10616.6|10640.3|10616.9|10639.4|10616|0
1625139250000|2021-07-01 11:34:10|10639.7|10616.3|10641.2|10617.8|10641.2|10617.8|10639.7|10616.3|0
1625139260000|2021-07-01 11:34:20|10641|10617.6|10641.6|10618.2|10641.7|10618.3|10641|10617.6|0
1625139270000|2021-07-01 11:34:30|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625139280000|2021-07-01 11:34:40|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625139290000|2021-07-01 11:34:50|10641|10617.6|10641|10617.6|10641.2|10617.8|10641|10617.6|0
1625139300000|2021-07-01 11:35:00|10640.3|10616.9|10641|10617.6|10641.2|10617.8|10639.7|10616.3|0
1625139310000|2021-07-01 11:35:10|10641.2|10617.8|10641.7|10618.3|10641.8|10618.4|10641|10617.6|0
1625139320000|2021-07-01 11:35:20|10641.8|10618.4|10641.2|10617.8|10641.8|10618.4|10641|10617.6|0
1625139330000|2021-07-01 11:35:30|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|0
1625139340000|2021-07-01 11:35:40|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625139350000|2021-07-01 11:35:50|10641|10617.6|10641.2|10617.8|10641.2|10617.8|10640.3|10616.9|0
1625139360000|2021-07-01 11:36:00|10641.8|10618.4|10641.2|10617.8|10641.8|10618.4|10640.5|10617.1|0
1625139370000|2021-07-01 11:36:10|10641.3|10617.9|10642.7|10619.3|10642.8|10619.4|10641.3|10617.9|0
1625139380000|2021-07-01 11:36:20|10642.4|10619|10642|10618.6|10642.4|10619|10641.8|10618.4|0
1625139390000|2021-07-01 11:36:30|10641.8|10618.4|10642.7|10619.3|10643.4|10620|10641.8|10618.4|0
1625139400000|2021-07-01 11:36:40|10642|10618.6|10642|10618.6|10642.7|10619.3|10642|10618.6|0
1625139410000|2021-07-01 11:36:50|10641.4|10618|10642.2|10618.8|10642.9|10619.5|10641.4|10618|0
1625139420000|2021-07-01 11:37:00|10642|10618.6|10640.5|10617.1|10642.3|10618.9|10640.5|10617.1|0
1625139430000|2021-07-01 11:37:10|10640.7|10617.3|10642|10618.6|10642|10618.6|10640.6|10617.2|0
1625139440000|2021-07-01 11:37:20|10641.9|10618.5|10641.8|10618.4|10642.5|10619.1|10641.8|10618.4|0
1625139460000|2021-07-01 11:37:40|10641.7|10618.3|10641.6|10618.2|10641.7|10618.3|10641.6|10618.2|0
1625139470000|2021-07-01 11:37:50|10641.5|10618.1|10641.6|10618.2|10641.8|10618.4|10641.5|10618.1|0
1625139480000|2021-07-01 11:38:00|10641|10617.6|10643.1|10619.7|10643.1|10619.7|10641|10617.6|0
1625139490000|2021-07-01 11:38:10|10643.8|10620.4|10643.4|10620|10644|10620.6|10643.4|10620|0
1625139500000|2021-07-01 11:38:20|10644|10620.6|10644|10620.6|10644|10620.6|10644|10620.6|0
1625139510000|2021-07-01 11:38:30|10643.4|10620|10644.2|10620.8|10644.2|10620.8|10642.7|10619.3|0
1625139520000|2021-07-01 11:38:40|10643.6|10620.2|10644.7|10621.3|10645.5|10622.1|10643.4|10620|0
1625139530000|2021-07-01 11:38:50|10644.8|10621.4|10644.9|10621.5|10644.9|10621.5|10644.8|10621.4|0
1625139540000|2021-07-01 11:39:00|10644.2|10620.8|10645.5|10622.1|10645.5|10622.1|10644|10620.6|0
1625139550000|2021-07-01 11:39:10|10646.2|10622.8|10647.7|10624.3|10647.7|10624.3|10646.2|10622.8|0
1625139560000|2021-07-01 11:39:20|10649|10625.6|10648.3|10624.9|10649.5|10626.1|10647.7|10624.3|0
1625139570000|2021-07-01 11:39:30|10649|10625.6|10649.9|10626.5|10649.9|10626.5|10649|10625.6|0
1625139580000|2021-07-01 11:39:40|10650.2|10626.8|10650.7|10627.3|10650.9|10627.5|10649.9|10626.5|0
1625139590000|2021-07-01 11:39:50|10651.4|10628|10651.4|10628|10651.4|10628|10650.7|10627.3|0
1625139600000|2021-07-01 11:40:00|10651.5|10628.1|10652|10628.6|10652.9|10629.5|10651.5|10628.1|0
1625139610000|2021-07-01 11:40:10|10651.4|10628|10651.9|10628.5|10652|10628.6|10651.4|10628|0
1625139620000|2021-07-01 11:40:20|10651.3|10627.9|10652.7|10629.3|10652.7|10629.3|10651.3|10627.9|0
1625139630000|2021-07-01 11:40:30|10652.3|10628.9|10652|10628.6|10652.7|10629.3|10652|10628.6|0
1625139640000|2021-07-01 11:40:40|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|10652.2|10628.8|0
1625139660000|2021-07-01 11:41:00|10651.6|10628.2|10651.6|10628.2|10651.6|10628.2|10651.6|10628.2|0
1625139670000|2021-07-01 11:41:10|10650.9|10627.5|10650.7|10627.3|10650.9|10627.5|10650.7|10627.3|0
1625139680000|2021-07-01 11:41:20|10650.9|10627.5|10650.1|10626.7|10650.9|10627.5|10650.1|10626.7|0
1625139690000|2021-07-01 11:41:30|10649.6|10626.2|10649.6|10626.2|10649.9|10626.5|10649|10625.6|0
1625139700000|2021-07-01 11:41:40|10649|10625.6|10649.9|10626.5|10649.9|10626.5|10649|10625.6|0
1625139710000|2021-07-01 11:41:50|10650.1|10626.7|10651.6|10628.2|10652.2|10628.8|10650.1|10626.7|0
1625139720000|2021-07-01 11:42:00|10651.8|10628.4|10651.8|10628.4|10652.5|10629.1|10651.8|10628.4|0
1625139730000|2021-07-01 11:42:10|10651.2|10627.8|10651.6|10628.2|10651.8|10628.4|10651.2|10627.8|0
1625139740000|2021-07-01 11:42:20|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|0
1625139750000|2021-07-01 11:42:30|10650.3|10626.9|10650.1|10626.7|10650.3|10626.9|10649.4|10626|0
1625139760000|2021-07-01 11:42:40|10649.4|10626|10649.2|10625.8|10650.1|10626.7|10649.2|10625.8|0
1625139770000|2021-07-01 11:42:50|10649.9|10626.5|10651.6|10628.2|10651.6|10628.2|10649.9|10626.5|0
1625139780000|2021-07-01 11:43:00|10651.4|10628|10651.6|10628.2|10652.2|10628.8|10650.7|10627.3|0
1625139790000|2021-07-01 11:43:10|10651.4|10628|10650.7|10627.3|10651.4|10628|10650.7|10627.3|0
1625139800000|2021-07-01 11:43:20|10650.1|10626.7|10652.2|10628.8|10652.2|10628.8|10650.1|10626.7|0
1625139810000|2021-07-01 11:43:30|10652.6|10629.2|10654.6|10631.2|10655.9|10632.5|10652.6|10629.2|0
1625139820000|2021-07-01 11:43:40|10654.4|10631|10654.1|10630.7|10654.6|10631.2|10653.8|10630.4|0
1625139830000|2021-07-01 11:43:50|10654.4|10631|10654.5|10631.1|10654.5|10631.1|10654.4|10631|0
1625139840000|2021-07-01 11:44:00|10654.6|10631.2|10653|10629.6|10654.6|10631.2|10653|10629.6|0
1625139850000|2021-07-01 11:44:10|10652.9|10629.5|10653.3|10629.9|10653.3|10629.9|10652|10628.6|0
1625139860000|2021-07-01 11:44:20|10654|10630.6|10654.2|10630.8|10654.2|10630.8|10654|10630.6|0
1625139870000|2021-07-01 11:44:30|10654.4|10631|10655.1|10631.7|10655.1|10631.7|10654.4|10631|0
1625139880000|2021-07-01 11:44:40|10654.9|10631.5|10655.7|10632.3|10655.7|10632.3|10654.9|10631.5|0
1625139890000|2021-07-01 11:44:50|10656.4|10633|10655.5|10632.1|10656.6|10633.2|10655.5|10632.1|0
1625139900000|2021-07-01 11:45:00|10656.1|10632.7|10656.1|10632.7|10656.1|10632.7|10655.9|10632.5|0
1625139910000|2021-07-01 11:45:10|10656.8|10633.4|10657|10633.6|10657|10633.6|10656.8|10633.4|0
1625139920000|2021-07-01 11:45:20|10656.4|10633|10655.5|10632.1|10656.4|10633|10655.4|10632|0
1625139930000|2021-07-01 11:45:30|10655.4|10632|10656.1|10632.7|10656.1|10632.7|10655.3|10631.9|0
1625139940000|2021-07-01 11:45:40|10655.5|10632.1|10655.4|10632|10656.4|10633|10654.9|10631.5|0
1625139950000|2021-07-01 11:45:50|10655.7|10632.3|10655.5|10632.1|10656.4|10633|10655.5|10632.1|0
1625139960000|2021-07-01 11:46:00|10655.7|10632.3|10654.8|10631.4|10655.7|10632.3|10654.8|10631.4|0
1625139970000|2021-07-01 11:46:10|10655.1|10631.7|10655.1|10631.7|10655.1|10631.7|10654.8|10631.4|0
1625139980000|2021-07-01 11:46:20|10654.4|10631|10653.5|10630.1|10654.4|10631|10653.5|10630.1|0
1625139990000|2021-07-01 11:46:30|10653.6|10630.2|10655.9|10632.5|10655.9|10632.5|10653.6|10630.2|0
1625140000000|2021-07-01 11:46:40|10656.6|10633.2|10656.8|10633.4|10657.4|10634|10655.9|10632.5|0
1625140010000|2021-07-01 11:46:50|10657|10633.6|10657.7|10634.3|10657.7|10634.3|10657|10633.6|0
1625140020000|2021-07-01 11:47:00|10657.3|10633.9|10657.3|10633.9|10657.7|10634.3|10657|10633.6|0
1625140030000|2021-07-01 11:47:10|10657|10633.6|10657|10633.6|10657|10633.6|10657|10633.6|0
1625140040000|2021-07-01 11:47:20|10657.1|10633.7|10656.4|10633|10657.2|10633.8|10656.4|10633|0
1625140050000|2021-07-01 11:47:30|10656.7|10633.3|10656.5|10633.1|10657|10633.6|10656.1|10632.7|0
1625140060000|2021-07-01 11:47:40|10656.8|10633.4|10656.9|10633.5|10657|10633.6|10656.1|10632.7|0
1625140070000|2021-07-01 11:47:50|10656.8|10633.4|10655.9|10632.5|10656.8|10633.4|10655.9|10632.5|0
1625140080000|2021-07-01 11:48:00|10655.8|10632.4|10654.5|10631.1|10655.9|10632.5|10654.2|10630.8|0
1625140090000|2021-07-01 11:48:10|10654.8|10631.4|10654|10630.6|10654.8|10631.4|10654|10630.6|0
1625140100000|2021-07-01 11:48:20|10653.7|10630.3|10654.6|10631.2|10654.8|10631.4|10653.3|10629.9|0
1625140110000|2021-07-01 11:48:30|10654.8|10631.4|10654|10630.6|10654.8|10631.4|10654|10630.6|0
1625140120000|2021-07-01 11:48:40|10654.6|10631.2|10655.3|10631.9|10655.3|10631.9|10654|10630.6|0
1625140130000|2021-07-01 11:48:50|10654.6|10631.2|10655.4|10632|10656.1|10632.7|10654.6|10631.2|0
1625140140000|2021-07-01 11:49:00|10655.5|10632.1|10656.1|10632.7|10657|10633.6|10655.5|10632.1|0
1625140150000|2021-07-01 11:49:10|10656.2|10632.8|10656.5|10633.1|10657.9|10634.5|10656.1|10632.7|0
1625140160000|2021-07-01 11:49:20|10656.4|10633|10657|10633.6|10657.2|10633.8|10656.4|10633|0
1625140170000|2021-07-01 11:49:30|10656.7|10633.3|10656.4|10633|10657|10633.6|10656.4|10633|0
1625140190000|2021-07-01 11:49:50|10656.5|10633.1|10657.2|10633.8|10657.2|10633.8|10656.4|10633|0
1625140200000|2021-07-01 11:50:00|10657|10633.6|10658|10634.6|10658|10634.6|10657|10633.6|0
1625140210000|2021-07-01 11:50:10|10657.9|10634.5|10660.3|10636.9|10660.3|10636.9|10657.9|10634.5|0
1625140220000|2021-07-01 11:50:20|10660.9|10637.5|10660|10636.6|10660.9|10637.5|10660|10636.6|0
1625140230000|2021-07-01 11:50:30|10660.3|10636.9|10660.9|10637.5|10660.9|10637.5|10660.3|10636.9|0
1625140240000|2021-07-01 11:50:40|10660.6|10637.2|10660.8|10637.4|10660.9|10637.5|10660.6|10637.2|0
1625140250000|2021-07-01 11:50:50|10660.9|10637.5|10660.7|10637.3|10661.6|10638.2|10660.7|10637.3|0
1625140260000|2021-07-01 11:51:00|10661.3|10637.9|10660.5|10637.1|10661.6|10638.2|10660.5|10637.1|0
1625140270000|2021-07-01 11:51:10|10659.2|10635.8|10659.2|10635.8|10659.3|10635.9|10659|10635.6|0
1625140280000|2021-07-01 11:51:20|10659.8|10636.4|10659|10635.6|10659.8|10636.4|10659|10635.6|0
1625140290000|2021-07-01 11:51:30|10659.1|10635.7|10659.2|10635.8|10659.5|10636.1|10659.1|10635.7|0
1625140300000|2021-07-01 11:51:40|10659|10635.6|10658.1|10634.7|10659|10635.6|10658.1|10634.7|0
1625140310000|2021-07-01 11:51:50|10658.2|10634.8|10659|10635.6|10659|10635.6|10658.2|10634.8|0
1625140320000|2021-07-01 11:52:00|10659.6|10636.2|10659|10635.6|10659.6|10636.2|10659|10635.6|0
1625140330000|2021-07-01 11:52:10|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|10658.7|10635.3|0
1625140340000|2021-07-01 11:52:20|10660.3|10636.9|10660.3|10636.9|10661.1|10637.7|10660.3|10636.9|0
1625140350000|2021-07-01 11:52:30|10660.9|10637.5|10660.9|10637.5|10661.1|10637.7|10660.9|10637.5|0
1625140360000|2021-07-01 11:52:40|10660.3|10636.9|10660.1|10636.7|10660.3|10636.9|10659.4|10636|0
1625140370000|2021-07-01 11:52:50|10660.2|10636.8|10660.3|10636.9|10660.3|10636.9|10660.1|10636.7|0
1625140380000|2021-07-01 11:53:00|10660.2|10636.8|10660.5|10637.1|10661.1|10637.7|10660.2|10636.8|0
1625140390000|2021-07-01 11:53:10|10661.1|10637.7|10661.1|10637.7|10661.1|10637.7|10660.5|10637.1|0
1625140400000|2021-07-01 11:53:20|10660.8|10637.4|10662|10638.6|10662|10638.6|10660.5|10637.1|0
1625140410000|2021-07-01 11:53:30|10660.7|10637.3|10660.5|10637.1|10661.3|10637.9|10660.5|10637.1|0
1625140420000|2021-07-01 11:53:40|10660.8|10637.4|10661.1|10637.7|10661.1|10637.7|10660.5|10637.1|0
1625140430000|2021-07-01 11:53:50|10661.3|10637.9|10662|10638.6|10662|10638.6|10661.3|10637.9|0
1625140440000|2021-07-01 11:54:00|10661.8|10638.4|10661.3|10637.9|10662.1|10638.7|10660.5|10637.1|0
1625140450000|2021-07-01 11:54:10|10661.2|10637.8|10662|10638.6|10662|10638.6|10661.1|10637.7|0
1625140460000|2021-07-01 11:54:20|10661.3|10637.9|10661.2|10637.8|10661.3|10637.9|10661.1|10637.7|0
1625140470000|2021-07-01 11:54:30|10661.1|10637.7|10661.3|10637.9|10662|10638.6|10661.1|10637.7|0
1625140480000|2021-07-01 11:54:40|10661.2|10637.8|10661.1|10637.7|10661.3|10637.9|10661.1|10637.7|0
1625140490000|2021-07-01 11:54:50|10660.8|10637.4|10660.5|10637.1|10660.8|10637.4|10660.5|10637.1|0
1625140500000|2021-07-01 11:55:00|10661.1|10637.7|10662.9|10639.5|10662.9|10639.5|10661.1|10637.7|0
1625140510000|2021-07-01 11:55:10|10662.7|10639.3|10662.7|10639.3|10662.9|10639.5|10662.7|10639.3|0
1625140520000|2021-07-01 11:55:20|10662.3|10638.9|10662.9|10639.5|10662.9|10639.5|10662.3|10638.9|0
1625140530000|2021-07-01 11:55:30|10662.2|10638.8|10662.9|10639.5|10662.9|10639.5|10662.2|10638.8|0
1625140540000|2021-07-01 11:55:40|10663.5|10640.1|10663.5|10640.1|10663.8|10640.4|10663.2|10639.8|0
1625140550000|2021-07-01 11:55:50|10663.8|10640.4|10663.5|10640.1|10663.8|10640.4|10663.5|10640.1|0
1625140560000|2021-07-01 11:56:00|10663.2|10639.8|10662.9|10639.5|10663.2|10639.8|10662.9|10639.5|0
1625140570000|2021-07-01 11:56:10|10662.8|10639.4|10662.9|10639.5|10662.9|10639.5|10662|10638.6|0
1625140580000|2021-07-01 11:56:20|10662.5|10639.1|10662.2|10638.8|10662.7|10639.3|10662|10638.6|0
1625140590000|2021-07-01 11:56:30|10662.5|10639.1|10661.3|10637.9|10662.5|10639.1|10661.3|10637.9|0
1625140600000|2021-07-01 11:56:40|10661.6|10638.2|10662.2|10638.8|10663|10639.6|10661.6|10638.2|0
1625140610000|2021-07-01 11:56:50|10662.9|10639.5|10662.4|10639|10663.1|10639.7|10662.4|10639|0
1625140620000|2021-07-01 11:57:00|10662.8|10639.4|10662.3|10638.9|10662.8|10639.4|10662.2|10638.8|0
1625140630000|2021-07-01 11:57:10|10662.4|10639|10662.8|10639.4|10663.1|10639.7|10662.4|10639|0
1625140640000|2021-07-01 11:57:20|10663.1|10639.7|10662.4|10639|10663.1|10639.7|10662.4|10639|0
1625140650000|2021-07-01 11:57:30|10662.5|10639.1|10664.6|10641.2|10664.6|10641.2|10662.5|10639.1|0
1625140660000|2021-07-01 11:57:40|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|10663.3|10639.9|0
1625140670000|2021-07-01 11:57:50|10664|10640.6|10664.2|10640.8|10664.2|10640.8|10664|10640.6|0
1625140680000|2021-07-01 11:58:00|10664.8|10641.4|10664.8|10641.4|10664.8|10641.4|10664.2|10640.8|0
1625140690000|2021-07-01 11:58:10|10664.2|10640.8|10664.8|10641.4|10664.8|10641.4|10664.2|10640.8|0
1625140700000|2021-07-01 11:58:20|10664.5|10641.1|10665.1|10641.7|10665.1|10641.7|10664.2|10640.8|0
1625140710000|2021-07-01 11:58:30|10664.8|10641.4|10665.5|10642.1|10665.5|10642.1|10664.8|10641.4|0
1625140720000|2021-07-01 11:58:40|10666.1|10642.7|10666.3|10642.9|10666.7|10643.3|10666.1|10642.7|0
1625140730000|2021-07-01 11:58:50|10666.7|10643.3|10666.1|10642.7|10666.7|10643.3|10665.5|10642.1|0
1625140740000|2021-07-01 11:59:00|10665.5|10642.1|10665.8|10642.4|10666.3|10642.9|10665.5|10642.1|0
1625140750000|2021-07-01 11:59:10|10666.1|10642.7|10665.5|10642.1|10666.1|10642.7|10665.5|10642.1|0
1625140760000|2021-07-01 11:59:20|10664.8|10641.4|10665.7|10642.3|10665.7|10642.3|10664.8|10641.4|0
1625140770000|2021-07-01 11:59:30|10666|10642.6|10667.2|10643.8|10667.2|10643.8|10666|10642.6|0
1625140790000|2021-07-01 11:59:50|10667|10643.6|10666.3|10642.9|10667|10643.6|10666.3|10642.9|0
1625140800000|2021-07-01 12:00:00|10666.4|10643|10667.4|10644|10667.4|10644|10666.2|10642.8|0
1625140810000|2021-07-01 12:00:10|10668.1|10644.7|10668.1|10644.7|10668.3|10644.9|10668.1|10644.7|0
1625140820000|2021-07-01 12:00:20|10668.7|10645.3|10669.4|10646|10669.6|10646.2|10668.7|10645.3|0
1625140830000|2021-07-01 12:00:30|10669|10645.6|10669.4|10646|10669.8|10646.4|10669|10645.6|0
1625140840000|2021-07-01 12:00:40|10668.7|10645.3|10667.9|10644.5|10668.7|10645.3|10667.9|10644.5|0
1625140850000|2021-07-01 12:00:50|10668.2|10644.8|10667.9|10644.5|10668.6|10645.2|10667.9|10644.5|0
1625140860000|2021-07-01 12:01:00|10668.1|10644.7|10669.2|10645.8|10669.2|10645.8|10667.7|10644.3|0
1625140870000|2021-07-01 12:01:10|10669.4|10646|10669.6|10646.2|10670.5|10647.1|10669.4|10646|0
1625140880000|2021-07-01 12:01:20|10669.4|10646|10668.7|10645.3|10669.8|10646.4|10668.7|10645.3|0
1625140890000|2021-07-01 12:01:30|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|10668.7|10645.3|0
1625140900000|2021-07-01 12:01:40|10668.7|10645.3|10668.9|10645.5|10668.9|10645.5|10668.4|10645|0
1625140910000|2021-07-01 12:01:50|10668.8|10645.4|10668.1|10644.7|10668.9|10645.5|10668.1|10644.7|0
1625140920000|2021-07-01 12:02:00|10668.4|10645|10668.9|10645.5|10668.9|10645.5|10668.1|10644.7|0
1625140930000|2021-07-01 12:02:10|10669.6|10646.2|10669.6|10646.2|10669.6|10646.2|10668.9|10645.5|0
1625140940000|2021-07-01 12:02:20|10668.9|10645.5|10668.9|10645.5|10668.9|10645.5|10668.7|10645.3|0
1625140950000|2021-07-01 12:02:30|10668.7|10645.3|10668.1|10644.7|10668.7|10645.3|10668|10644.6|0
1625140960000|2021-07-01 12:02:40|10667.4|10644|10667.4|10644|10667.4|10644|10667.2|10643.8|0
1625140970000|2021-07-01 12:02:50|10667.3|10643.9|10666.8|10643.4|10667.4|10644|10666.8|10643.4|0
1625140980000|2021-07-01 12:03:00|10666.5|10643.1|10666.3|10642.9|10667.3|10643.9|10666.3|10642.9|0
1625140990000|2021-07-01 12:03:10|10666.4|10643|10667.2|10643.8|10667.4|10644|10666.4|10643|0
1625141000000|2021-07-01 12:03:20|10666.9|10643.5|10667.2|10643.8|10667.2|10643.8|10666.3|10642.9|0
1625141010000|2021-07-01 12:03:30|10667|10643.6|10666.5|10643.1|10667.2|10643.8|10666.5|10643.1|0
1625141020000|2021-07-01 12:03:40|10666.9|10643.5|10667.2|10643.8|10667.4|10644|10666.9|10643.5|0
1625141040000|2021-07-01 12:04:00|10667.9|10644.5|10667|10643.6|10667.9|10644.5|10667|10643.6|0
1625141050000|2021-07-01 12:04:10|10667.6|10644.2|10667.9|10644.5|10667.9|10644.5|10667.6|10644.2|0
1625141060000|2021-07-01 12:04:20|10667.2|10643.8|10667|10643.6|10667.2|10643.8|10667|10643.6|0
1625141070000|2021-07-01 12:04:30|10666.9|10643.5|10668.1|10644.7|10668.1|10644.7|10666.8|10643.4|0
1625141080000|2021-07-01 12:04:40|10668|10644.6|10667.2|10643.8|10668.1|10644.7|10667.2|10643.8|0
1625141090000|2021-07-01 12:04:50|10667.1|10643.7|10667.6|10644.2|10667.6|10644.2|10667|10643.6|0
1625141100000|2021-07-01 12:05:00|10668.3|10644.9|10667.6|10644.2|10668.3|10644.9|10667.4|10644|0
1625141110000|2021-07-01 12:05:10|10667.4|10644|10666.6|10643.2|10667.4|10644|10666.6|10643.2|0
1625141120000|2021-07-01 12:05:20|10665.9|10642.5|10665.9|10642.5|10665.9|10642.5|10665.6|10642.2|0
1625141130000|2021-07-01 12:05:30|10665.6|10642.2|10665|10641.6|10665.6|10642.2|10665|10641.6|0
1625141140000|2021-07-01 12:05:40|10664.4|10641|10664.4|10641|10665.2|10641.8|10664.1|10640.7|0
1625141150000|2021-07-01 12:05:50|10664.6|10641.2|10665.1|10641.7|10665.2|10641.8|10664.6|10641.2|0
1625141160000|2021-07-01 12:06:00|10664.5|10641.1|10664.8|10641.4|10664.8|10641.4|10663.7|10640.3|0
1625141170000|2021-07-01 12:06:10|10665|10641.6|10664.2|10640.8|10665|10641.6|10664.2|10640.8|0
1625141180000|2021-07-01 12:06:20|10664.8|10641.4|10664.8|10641.4|10664.8|10641.4|10664.1|10640.7|0
1625141190000|2021-07-01 12:06:30|10664.7|10641.3|10663.1|10639.7|10664.7|10641.3|10663|10639.6|0
1625141200000|2021-07-01 12:06:40|10663.7|10640.3|10662.8|10639.4|10663.7|10640.3|10662.8|10639.4|0
1625141210000|2021-07-01 12:06:50|10662.9|10639.5|10663.7|10640.3|10663.7|10640.3|10662.9|10639.5|0
1625141220000|2021-07-01 12:07:00|10663.8|10640.4|10664.9|10641.5|10665.5|10642.1|10663.8|10640.4|0
1625141230000|2021-07-01 12:07:10|10665.3|10641.9|10665.1|10641.7|10665.5|10642.1|10664.6|10641.2|0
1625141240000|2021-07-01 12:07:20|10664.8|10641.4|10663.6|10640.2|10664.8|10641.4|10663.6|10640.2|0
1625141250000|2021-07-01 12:07:30|10663.7|10640.3|10664.4|10641|10664.4|10641|10663.5|10640.1|0
1625141260000|2021-07-01 12:07:40|10664.2|10640.8|10663.5|10640.1|10664.4|10641|10663.5|10640.1|0
1625141270000|2021-07-01 12:07:50|10663.4|10640|10663.2|10639.8|10663.5|10640.1|10663.2|10639.8|0
1625141280000|2021-07-01 12:08:00|10662.9|10639.5|10663.5|10640.1|10663.5|10640.1|10662.9|10639.5|0
1625141290000|2021-07-01 12:08:10|10663.6|10640.2|10664.3|10640.9|10664.3|10640.9|10663.6|10640.2|0
1625141300000|2021-07-01 12:08:20|10663.9|10640.5|10663.7|10640.3|10664.3|10640.9|10663.7|10640.3|0
1625141310000|2021-07-01 12:08:30|10664.4|10641|10665|10641.6|10665|10641.6|10664.4|10641|0
1625141330000|2021-07-01 12:08:50|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|0
1625141340000|2021-07-01 12:09:00|10666.1|10642.7|10665.2|10641.8|10666.1|10642.7|10665.2|10641.8|0
1625141350000|2021-07-01 12:09:10|10665.9|10642.5|10666.1|10642.7|10666.1|10642.7|10665.9|10642.5|0
1625141360000|2021-07-01 12:09:20|10665.5|10642.1|10664.4|10641|10665.5|10642.1|10664.4|10641|0
1625141400000|2021-07-01 12:10:00|10664.3|10640.9|10665|10641.6|10665|10641.6|10664.3|10640.9|0
1625141410000|2021-07-01 12:10:10|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|0
1625141420000|2021-07-01 12:10:20|10665.8|10642.4|10665.9|10642.5|10665.9|10642.5|10665.8|10642.4|0
1625141430000|2021-07-01 12:10:30|10665.2|10641.8|10665.2|10641.8|10665.6|10642.2|10665.2|10641.8|0
1625141440000|2021-07-01 12:10:40|10664.6|10641.2|10664.2|10640.8|10664.6|10641.2|10664.2|10640.8|0
1625141450000|2021-07-01 12:10:50|10663.5|10640.1|10663.5|10640.1|10663.6|10640.2|10662.9|10639.5|0
1625141460000|2021-07-01 12:11:00|10663.3|10639.9|10663.5|10640.1|10663.5|10640.1|10663.3|10639.9|0
1625141470000|2021-07-01 12:11:10|10664.2|10640.8|10663.5|10640.1|10664.2|10640.8|10663.5|10640.1|0
1625141490000|2021-07-01 12:11:30|10663.8|10640.4|10663.5|10640.1|10664.2|10640.8|10663.5|10640.1|0
1625141500000|2021-07-01 12:11:40|10663.8|10640.4|10663.5|10640.1|10663.8|10640.4|10663.5|10640.1|0
1625141510000|2021-07-01 12:11:50|10663.6|10640.2|10664.1|10640.7|10664.4|10641|10663.6|10640.2|0
1625141520000|2021-07-01 12:12:00|10664.4|10641|10664.5|10641.1|10664.6|10641.2|10664.4|10641|0
1625141530000|2021-07-01 12:12:10|10664.4|10641|10664.4|10641|10664.4|10641|10664.4|10641|0
1625141540000|2021-07-01 12:12:20|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|10663.1|10639.7|0
1625141550000|2021-07-01 12:12:30|10663.4|10640|10663.7|10640.3|10663.7|10640.3|10663.1|10639.7|0
1625141560000|2021-07-01 12:12:40|10663.4|10640|10663.7|10640.3|10663.7|10640.3|10663.1|10639.7|0
1625141570000|2021-07-01 12:12:50|10663.4|10640|10662.9|10639.5|10663.4|10640|10662.9|10639.5|0
1625141580000|2021-07-01 12:13:00|10662.8|10639.4|10662.9|10639.5|10663.1|10639.7|10662.8|10639.4|0
1625141590000|2021-07-01 12:13:10|10663|10639.6|10663.2|10639.8|10663.2|10639.8|10663|10639.6|0
1625141600000|2021-07-01 12:13:20|10663.1|10639.7|10663.2|10639.8|10663.3|10639.9|10663.1|10639.7|0
1625141610000|2021-07-01 12:13:30|10663.1|10639.7|10663.2|10639.8|10663.2|10639.8|10663.1|10639.7|0
1625141620000|2021-07-01 12:13:40|10663.1|10639.7|10662.4|10639|10663.3|10639.9|10662.4|10639|0
1625141630000|2021-07-01 12:13:50|10662.6|10639.2|10662.6|10639.2|10662.6|10639.2|10662.6|10639.2|0
1625141640000|2021-07-01 12:14:00|10662.4|10639|10663.6|10640.2|10663.6|10640.2|10661.8|10638.4|0
1625141650000|2021-07-01 12:14:10|10663.9|10640.5|10663.3|10639.9|10663.9|10640.5|10663|10639.6|0
1625141660000|2021-07-01 12:14:20|10663.5|10640.1|10663.4|10640|10664.2|10640.8|10663.3|10639.9|0
1625141670000|2021-07-01 12:14:30|10663.3|10639.9|10663.3|10639.9|10664.2|10640.8|10663.3|10639.9|0
1625141680000|2021-07-01 12:14:40|10663.6|10640.2|10663.9|10640.5|10663.9|10640.5|10663.3|10639.9|0
1625141690000|2021-07-01 12:14:50|10663.7|10640.3|10663.7|10640.3|10663.7|10640.3|10663.5|10640.1|0
1625141700000|2021-07-01 12:15:00|10663.6|10640.2|10663.9|10640.5|10663.9|10640.5|10663.6|10640.2|0
1625141710000|2021-07-01 12:15:10|10663.3|10639.9|10662.4|10639|10663.3|10639.9|10662.4|10639|0
1625141720000|2021-07-01 12:15:20|10663.1|10639.7|10662.4|10639|10663.1|10639.7|10662.4|10639|0
1625141730000|2021-07-01 12:15:30|10662.2|10638.8|10662.2|10638.8|10662.2|10638.8|10662.2|10638.8|0
1625141740000|2021-07-01 12:15:40|10662.9|10639.5|10662|10638.6|10662.9|10639.5|10662|10638.6|0
1625141760000|2021-07-01 12:16:00|10662.1|10638.7|10662|10638.6|10662.1|10638.7|10662|10638.6|0
1625141770000|2021-07-01 12:16:10|10662.6|10639.2|10663.1|10639.7|10663.5|10640.1|10662.6|10639.2|0
1625141780000|2021-07-01 12:16:20|10662.9|10639.5|10663.4|10640|10663.4|10640|10662.9|10639.5|0
1625141790000|2021-07-01 12:16:30|10663.7|10640.3|10663.7|10640.3|10663.9|10640.5|10663.7|10640.3|0
1625141800000|2021-07-01 12:16:40|10663.9|10640.5|10663.7|10640.3|10663.9|10640.5|10663.1|10639.7|0
1625141810000|2021-07-01 12:16:50|10663.4|10640|10663.7|10640.3|10663.7|10640.3|10663.4|10640|0
1625141820000|2021-07-01 12:17:00|10663.8|10640.4|10662.8|10639.4|10663.8|10640.4|10662.4|10639|0
1625141830000|2021-07-01 12:17:10|10662.4|10639|10662.8|10639.4|10663.1|10639.7|10662.4|10639|0
1625141840000|2021-07-01 12:17:20|10662.4|10639|10662|10638.6|10662.4|10639|10662|10638.6|0
1625141850000|2021-07-01 12:17:30|10661.3|10637.9|10661.3|10637.9|10662|10638.6|10661.3|10637.9|0
1625141870000|2021-07-01 12:17:50|10660.7|10637.3|10660.7|10637.3|10660.7|10637.3|10660.5|10637.1|0
1625141880000|2021-07-01 12:18:00|10661.3|10637.9|10661.3|10637.9|10661.3|10637.9|10661.2|10637.8|0
1625141890000|2021-07-01 12:18:10|10662|10638.6|10661.3|10637.9|10662.1|10638.7|10661.3|10637.9|0
1625141900000|2021-07-01 12:18:20|10661.1|10637.7|10661.3|10637.9|10661.3|10637.9|10661.1|10637.7|0
1625141910000|2021-07-01 12:18:30|10662|10638.6|10662|10638.6|10662|10638.6|10662|10638.6|0
1625141930000|2021-07-01 12:18:50|10661.8|10638.4|10661.8|10638.4|10661.8|10638.4|10661.8|10638.4|0
1625141940000|2021-07-01 12:19:00|10661.9|10638.5|10661.8|10638.4|10662|10638.6|10661.8|10638.4|0
1625141960000|2021-07-01 12:19:20|10661.5|10638.1|10661.8|10638.4|10661.8|10638.4|10661.1|10637.7|0
1625141970000|2021-07-01 12:19:30|10661.5|10638.1|10661.8|10638.4|10661.8|10638.4|10660.9|10637.5|0
1625141980000|2021-07-01 12:19:40|10660.5|10637.1|10659.2|10635.8|10660.5|10637.1|10659.2|10635.8|0
1625141990000|2021-07-01 12:19:50|10659.5|10636.1|10659.2|10635.8|10659.8|10636.4|10658.3|10634.9|0
1625142000000|2021-07-01 12:20:00|10659.5|10636.1|10659.2|10635.8|10660.2|10636.8|10659.2|10635.8|0
1625142010000|2021-07-01 12:20:10|10659.1|10635.7|10658.3|10634.9|10659.1|10635.7|10658.3|10634.9|0
1625142020000|2021-07-01 12:20:20|10658.6|10635.2|10658.3|10634.9|10659|10635.6|10658.3|10634.9|0
1625142030000|2021-07-01 12:20:30|10657.7|10634.3|10657.4|10634|10658.3|10634.9|10657.4|10634|0
1625142040000|2021-07-01 12:20:40|10658.1|10634.7|10657.4|10634|10658.1|10634.7|10657.4|10634|0
1625142050000|2021-07-01 12:20:50|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|10657.2|10633.8|0
1625142060000|2021-07-01 12:21:00|10657.3|10633.9|10657.9|10634.5|10658.1|10634.7|10657.2|10633.8|0
1625142070000|2021-07-01 12:21:10|10658|10634.6|10657.6|10634.2|10658.1|10634.7|10657.2|10633.8|0
1625142080000|2021-07-01 12:21:20|10657.2|10633.8|10657.4|10634|10658.1|10634.7|10657.2|10633.8|0
1625142090000|2021-07-01 12:21:30|10657.5|10634.1|10658.3|10634.9|10658.3|10634.9|10657.5|10634.1|0
1625142100000|2021-07-01 12:21:40|10657.7|10634.3|10657.4|10634|10657.7|10634.3|10657.4|10634|0
1625142110000|2021-07-01 12:21:50|10656.8|10633.4|10657.4|10634|10657.4|10634|10656.8|10633.4|0
1625142120000|2021-07-01 12:22:00|10657.5|10634.1|10659.5|10636.1|10659.8|10636.4|10657.5|10634.1|0
1625142130000|2021-07-01 12:22:10|10659.2|10635.8|10658.4|10635|10659.5|10636.1|10658.1|10634.7|0
1625142140000|2021-07-01 12:22:20|10658.7|10635.3|10659.6|10636.2|10659.6|10636.2|10658.7|10635.3|0
1625142150000|2021-07-01 12:22:30|10659.8|10636.4|10659|10635.6|10659.8|10636.4|10659|10635.6|0
1625142160000|2021-07-01 12:22:40|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|10659.6|10636.2|0
1625142170000|2021-07-01 12:22:50|10659|10635.6|10659.6|10636.2|10659.6|10636.2|10658.7|10635.3|0
1625142180000|2021-07-01 12:23:00|10659.4|10636|10660.3|10636.9|10660.3|10636.9|10659.1|10635.7|0
1625142190000|2021-07-01 12:23:10|10659.9|10636.5|10659.6|10636.2|10660.3|10636.9|10659.6|10636.2|0
1625142200000|2021-07-01 12:23:20|10660.3|10636.9|10661.7|10638.3|10661.7|10638.3|10660.3|10636.9|0
1625142210000|2021-07-01 12:23:30|10662|10638.6|10662.4|10639|10662.4|10639|10661.3|10637.9|0
1625142220000|2021-07-01 12:23:40|10662.2|10638.8|10662.8|10639.4|10662.8|10639.4|10662.2|10638.8|0
1625142230000|2021-07-01 12:23:50|10662.4|10639|10662.4|10639|10662.4|10639|10662.4|10639|0
1625142240000|2021-07-01 12:24:00|10662.1|10638.7|10662.1|10638.7|10662.1|10638.7|10661.8|10638.4|0
1625142250000|2021-07-01 12:24:10|10662.4|10639|10662.4|10639|10662.4|10639|10661.8|10638.4|0
1625142260000|2021-07-01 12:24:20|10661.8|10638.4|10660.9|10637.5|10661.8|10638.4|10660.9|10637.5|0
1625142270000|2021-07-01 12:24:30|10660.3|10636.9|10660|10636.6|10660.3|10636.9|10660|10636.6|0
1625142280000|2021-07-01 12:24:40|10659.8|10636.4|10659.8|10636.4|10660|10636.6|10659.8|10636.4|0
1625142290000|2021-07-01 12:24:50|10660|10636.6|10659.4|10636|10660|10636.6|10659.4|10636|0
1625142300000|2021-07-01 12:25:00|10659.2|10635.8|10658.7|10635.3|10659.3|10635.9|10658.5|10635.1|0
1625142310000|2021-07-01 12:25:10|10658.8|10635.4|10658.7|10635.3|10658.8|10635.4|10658.7|10635.3|0
1625142320000|2021-07-01 12:25:20|10659.4|10636|10659.4|10636|10659.4|10636|10658.7|10635.3|0
1625142330000|2021-07-01 12:25:30|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|10658.7|10635.3|0
1625142340000|2021-07-01 12:25:40|10660|10636.6|10660.3|10636.9|10660.3|10636.9|10660|10636.6|0
1625142360000|2021-07-01 12:26:00|10660|10636.6|10660|10636.6|10660|10636.6|10659.4|10636|0
1625142370000|2021-07-01 12:26:10|10660.1|10636.7|10659.6|10636.2|10660.3|10636.9|10659.6|10636.2|0
1625142380000|2021-07-01 12:26:20|10659.5|10636.1|10659.6|10636.2|10659.6|10636.2|10659.5|10636.1|0
1625142410000|2021-07-01 12:26:50|10658.6|10635.2|10657.2|10633.8|10658.6|10635.2|10657.2|10633.8|0
1625142420000|2021-07-01 12:27:00|10657.6|10634.2|10657.2|10633.8|10657.6|10634.2|10657.2|10633.8|0
1625142440000|2021-07-01 12:27:20|10656.9|10633.5|10656.6|10633.2|10657.2|10633.8|10656.6|10633.2|0
1625142450000|2021-07-01 12:27:30|10656.4|10633|10656.4|10633|10656.4|10633|10656.4|10633|0
1625142460000|2021-07-01 12:27:40|10655.7|10632.3|10655.5|10632.1|10655.7|10632.3|10655.5|10632.1|0
1625142470000|2021-07-01 12:27:50|10655.2|10631.8|10655.7|10632.3|10655.7|10632.3|10655.2|10631.8|0
1625142480000|2021-07-01 12:28:00|10655.4|10632|10655.7|10632.3|10655.7|10632.3|10655.1|10631.7|0
1625142500000|2021-07-01 12:28:20|10655.1|10631.7|10654.8|10631.4|10655.1|10631.7|10654.8|10631.4|0
1625142510000|2021-07-01 12:28:30|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|10653.5|10630.1|0
1625142520000|2021-07-01 12:28:40|10653.9|10630.5|10653.5|10630.1|10654.2|10630.8|10653.5|10630.1|0
1625142530000|2021-07-01 12:28:50|10653.4|10630|10653.5|10630.1|10654.1|10630.7|10653.4|10630|0
1625142540000|2021-07-01 12:29:00|10654.2|10630.8|10653.6|10630.2|10654.2|10630.8|10653.5|10630.1|0
1625142550000|2021-07-01 12:29:10|10653.5|10630.1|10653.5|10630.1|10653.5|10630.1|10653.3|10629.9|0
1625142560000|2021-07-01 12:29:20|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|10653.9|10630.5|0
1625142570000|2021-07-01 12:29:30|10653.5|10630.1|10653.9|10630.5|10653.9|10630.5|10653.5|10630.1|0
1625142580000|2021-07-01 12:29:40|10653.5|10630.1|10653.6|10630.2|10653.9|10630.5|10653.4|10630|0
1625142590000|2021-07-01 12:29:50|10653.3|10629.9|10652.5|10629.1|10653.3|10629.9|10652.5|10629.1|0
1625142600000|2021-07-01 12:30:00|10652.1|10628.7|10652.7|10629.3|10652.7|10629.3|10652.1|10628.7|0
1625142610000|2021-07-01 12:30:10|10652.3|10628.9|10652.5|10629.1|10652.7|10629.3|10652.1|10628.7|0
1625142620000|2021-07-01 12:30:20|10652.1|10628.7|10650.7|10627.3|10652.1|10628.7|10650.7|10627.3|0
1625142630000|2021-07-01 12:30:30|10651|10627.6|10650.7|10627.3|10651|10627.6|10650.7|10627.3|0
1625142640000|2021-07-01 12:30:40|10650.8|10627.4|10650.7|10627.3|10651.4|10628|10650.7|10627.3|0
1625142650000|2021-07-01 12:30:50|10650.5|10627.1|10650.3|10626.9|10650.6|10627.2|10650.3|10626.9|0
1625142660000|2021-07-01 12:31:00|10650.5|10627.1|10651.4|10628|10651.4|10628|10650.5|10627.1|0
1625142670000|2021-07-01 12:31:10|10650.7|10627.3|10651.4|10628|10651.4|10628|10650.7|10627.3|0
1625142680000|2021-07-01 12:31:20|10651.6|10628.2|10652.2|10628.8|10652.2|10628.8|10651.6|10628.2|0
1625142690000|2021-07-01 12:31:30|10651.6|10628.2|10652|10628.6|10652|10628.6|10651.4|10628|0
1625142700000|2021-07-01 12:31:40|10652.2|10628.8|10653.8|10630.4|10653.9|10630.5|10652.2|10628.8|0
1625142710000|2021-07-01 12:31:50|10654.4|10631|10654.6|10631.2|10654.6|10631.2|10654.3|10630.9|0
1625142720000|2021-07-01 12:32:00|10654.8|10631.4|10653.3|10629.9|10654.8|10631.4|10653.3|10629.9|0
1625142730000|2021-07-01 12:32:10|10652.7|10629.3|10652.5|10629.1|10652.7|10629.3|10651.8|10628.4|0
1625142740000|2021-07-01 12:32:20|10651.8|10628.4|10651.8|10628.4|10651.8|10628.4|10651.8|10628.4|0
1625142750000|2021-07-01 12:32:30|10651.7|10628.3|10650.7|10627.3|10651.7|10628.3|10650.7|10627.3|0
1625142760000|2021-07-01 12:32:40|10651.4|10628|10651.4|10628|10651.6|10628.2|10650.7|10627.3|0
1625142770000|2021-07-01 12:32:50|10651|10627.6|10652.5|10629.1|10652.5|10629.1|10650.7|10627.3|0
1625142780000|2021-07-01 12:33:00|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|0
1625142790000|2021-07-01 12:33:10|10652|10628.6|10651.8|10628.4|10652.3|10628.9|10651.8|10628.4|0
1625142800000|2021-07-01 12:33:20|10652.5|10629.1|10653.5|10630.1|10653.5|10630.1|10652.1|10628.7|0
1625142810000|2021-07-01 12:33:30|10653.4|10630|10656.8|10633.4|10656.8|10633.4|10653.4|10630|0
1625142820000|2021-07-01 12:33:40|10657.4|10634|10658.3|10634.9|10659.8|10636.4|10657.4|10634|0
1625142830000|2021-07-01 12:33:50|10657.7|10634.3|10657.1|10633.7|10657.7|10634.3|10656.8|10633.4|0
1625142840000|2021-07-01 12:34:00|10657.4|10634|10657.7|10634.3|10657.9|10634.5|10656.8|10633.4|0
1625142850000|2021-07-01 12:34:10|10657|10633.6|10657|10633.6|10657.3|10633.9|10656.8|10633.4|0
1625142860000|2021-07-01 12:34:20|10657.3|10633.9|10659.5|10636.1|10659.8|10636.4|10657|10633.6|0
1625142870000|2021-07-01 12:34:30|10659.2|10635.8|10661.5|10638.1|10661.5|10638.1|10659|10635.6|0
1625142880000|2021-07-01 12:34:40|10661.8|10638.4|10661.1|10637.7|10662|10638.6|10661.1|10637.7|0
1625142890000|2021-07-01 12:34:50|10660.5|10637.1|10661.4|10638|10661.4|10638|10660.3|10636.9|0
1625142900000|2021-07-01 12:35:00|10661.1|10637.7|10660.8|10637.4|10661.2|10637.8|10660.5|10637.1|0
1625142910000|2021-07-01 12:35:10|10660.6|10637.2|10659.9|10636.5|10660.6|10637.2|10659.7|10636.3|0
1625142920000|2021-07-01 12:35:20|10659.6|10636.2|10660.3|10636.9|10660.3|10636.9|10659.6|10636.2|0
1625142930000|2021-07-01 12:35:30|10659.9|10636.5|10660.3|10636.9|10660.3|10636.9|10659.6|10636.2|0
1625142940000|2021-07-01 12:35:40|10659.6|10636.2|10658.8|10635.4|10659.6|10636.2|10658.8|10635.4|0
1625142950000|2021-07-01 12:35:50|10658.1|10634.7|10657.9|10634.5|10658.1|10634.7|10657.9|10634.5|0
1625142960000|2021-07-01 12:36:00|10658.5|10635.1|10658.1|10634.7|10658.8|10635.4|10658|10634.6|0
1625142970000|2021-07-01 12:36:10|10658.4|10635|10659.6|10636.2|10659.8|10636.4|10658.4|10635|0
1625142980000|2021-07-01 12:36:20|10659.7|10636.3|10660.6|10637.2|10660.7|10637.3|10659|10635.6|0
1625142990000|2021-07-01 12:36:30|10660.5|10637.1|10660.4|10637|10660.5|10637.1|10659.6|10636.2|0
1625143000000|2021-07-01 12:36:40|10659.7|10636.3|10659|10635.6|10659.7|10636.3|10659|10635.6|0
1625143010000|2021-07-01 12:36:50|10658.8|10635.4|10658.4|10635|10658.8|10635.4|10658.1|10634.7|0
1625143020000|2021-07-01 12:37:00|10658.1|10634.7|10658.8|10635.4|10658.8|10635.4|10657.6|10634.2|0
1625143030000|2021-07-01 12:37:10|10659.4|10636|10659|10635.6|10659.6|10636.2|10658.8|10635.4|0
1625143040000|2021-07-01 12:37:20|10659.6|10636.2|10660.5|10637.1|10660.5|10637.1|10659.6|10636.2|0
1625143050000|2021-07-01 12:37:30|10661.1|10637.7|10659.6|10636.2|10661.1|10637.7|10659.6|10636.2|0
1625143060000|2021-07-01 12:37:40|10659.8|10636.4|10659.8|10636.4|10660.5|10637.1|10659.8|10636.4|0
1625143070000|2021-07-01 12:37:50|10659.6|10636.2|10659|10635.6|10659.6|10636.2|10658.3|10634.9|0
1625143080000|2021-07-01 12:38:00|10658.6|10635.2|10658.1|10634.7|10659.2|10635.8|10658.1|10634.7|0
1625143090000|2021-07-01 12:38:10|10657.4|10634|10657.4|10634|10657.4|10634|10657.4|10634|0
1625143100000|2021-07-01 12:38:20|10657.8|10634.4|10656.7|10633.3|10657.8|10634.4|10656.7|10633.3|0
1625143110000|2021-07-01 12:38:30|10656.6|10633.2|10656.8|10633.4|10656.8|10633.4|10656.5|10633.1|0
1625143120000|2021-07-01 12:38:40|10656.9|10633.5|10657.4|10634|10657.7|10634.3|10656.9|10633.5|0
1625143140000|2021-07-01 12:39:00|10657.3|10633.9|10656.6|10633.2|10657.3|10633.9|10656.6|10633.2|0
1625143160000|2021-07-01 12:39:20|10656.9|10633.5|10656.8|10633.4|10656.9|10633.5|10656.6|10633.2|0
1625143170000|2021-07-01 12:39:30|10656.5|10633.1|10655.4|10632|10656.8|10633.4|10655.1|10631.7|0
1625143180000|2021-07-01 12:39:40|10655.1|10631.7|10655.4|10632|10655.7|10632.3|10655.1|10631.7|0
1625143190000|2021-07-01 12:39:50|10655.1|10631.7|10655.4|10632|10655.7|10632.3|10655.1|10631.7|0
1625143200000|2021-07-01 12:40:00|10655.7|10632.3|10656.6|10633.2|10656.6|10633.2|10655.4|10632|0
1625143210000|2021-07-01 12:40:10|10656.9|10633.5|10657.1|10633.7|10657.4|10634|10656.8|10633.4|0
1625143220000|2021-07-01 12:40:20|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|10656.8|10633.4|0
1625143230000|2021-07-01 12:40:30|10657.4|10634|10656.8|10633.4|10657.4|10634|10656.8|10633.4|0
1625143240000|2021-07-01 12:40:40|10657.1|10633.7|10657.1|10633.7|10657.4|10634|10656.9|10633.5|0
1625143250000|2021-07-01 12:40:50|10656.8|10633.4|10656.7|10633.3|10656.8|10633.4|10656.6|10633.2|0
1625143260000|2021-07-01 12:41:00|10656.6|10633.2|10655.7|10632.3|10656.6|10633.2|10654.8|10631.4|0
1625143270000|2021-07-01 12:41:10|10655.8|10632.4|10656.4|10633|10656.6|10633.2|10655.8|10632.4|0
1625143280000|2021-07-01 12:41:20|10656.6|10633.2|10656.6|10633.2|10656.6|10633.2|10656.5|10633.1|0
1625143290000|2021-07-01 12:41:30|10657.2|10633.8|10658.1|10634.7|10658.1|10634.7|10657.2|10633.8|0
1625143300000|2021-07-01 12:41:40|10657.4|10634|10657.2|10633.8|10657.8|10634.4|10657.2|10633.8|0
1625143310000|2021-07-01 12:41:50|10657.4|10634|10655.9|10632.5|10657.4|10634|10655.9|10632.5|0
1625143320000|2021-07-01 12:42:00|10655.7|10632.3|10655.7|10632.3|10655.8|10632.4|10655.7|10632.3|0
1625143330000|2021-07-01 12:42:10|10655.1|10631.7|10655.3|10631.9|10655.5|10632.1|10654.8|10631.4|0
1625143340000|2021-07-01 12:42:20|10655|10631.6|10655.3|10631.9|10655.3|10631.9|10655|10631.6|0
1625143350000|2021-07-01 12:42:30|10655.1|10631.7|10654.4|10631|10655.3|10631.9|10654.4|10631|0
1625143360000|2021-07-01 12:42:40|10653.8|10630.4|10653.5|10630.1|10653.8|10630.4|10653.5|10630.1|0
1625143380000|2021-07-01 12:43:00|10652.9|10629.5|10653.5|10630.1|10653.5|10630.1|10652.6|10629.2|0
1625143390000|2021-07-01 12:43:10|10653.8|10630.4|10653.1|10629.7|10653.8|10630.4|10653|10629.6|0
1625143400000|2021-07-01 12:43:20|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1625143410000|2021-07-01 12:43:30|10653.4|10630|10653.8|10630.4|10653.8|10630.4|10653.1|10629.7|0
1625143420000|2021-07-01 12:43:40|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1625143440000|2021-07-01 12:44:00|10654.5|10631.1|10654.6|10631.2|10654.6|10631.2|10654.4|10631|0
1625143450000|2021-07-01 12:44:10|10654.4|10631|10654.4|10631|10654.6|10631.2|10654.4|10631|0
1625143460000|2021-07-01 12:44:20|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|10653.8|10630.4|0
1625143470000|2021-07-01 12:44:30|10653.5|10630.1|10652.9|10629.5|10653.5|10630.1|10652.2|10628.8|0
1625143490000|2021-07-01 12:44:50|10652.7|10629.3|10652|10628.6|10652.7|10629.3|10652|10628.6|0
1625143500000|2021-07-01 12:45:00|10652.7|10629.3|10652.3|10628.9|10653.1|10629.7|10652.2|10628.8|0
1625143510000|2021-07-01 12:45:10|10652.5|10629.1|10652.5|10629.1|10652.5|10629.1|10651.6|10628.2|0
1625143520000|2021-07-01 12:45:20|10652.1|10628.7|10651.6|10628.2|10652.5|10629.1|10651.6|10628.2|0
1625143530000|2021-07-01 12:45:30|10651.7|10628.3|10651.4|10628|10652.5|10629.1|10651|10627.6|0
1625143540000|2021-07-01 12:45:40|10651|10627.6|10651.4|10628|10651.6|10628.2|10651|10627.6|0
1625143550000|2021-07-01 12:45:50|10651|10627.6|10651.6|10628.2|10651.6|10628.2|10651|10627.6|0
1625143560000|2021-07-01 12:46:00|10650.9|10627.5|10648.3|10624.9|10651.6|10628.2|10648.3|10624.9|0
1625143570000|2021-07-01 12:46:10|10647.7|10624.3|10647.5|10624.1|10647.7|10624.3|10647.5|10624.1|0
1625143580000|2021-07-01 12:46:20|10647.7|10624.3|10648.3|10624.9|10648.3|10624.9|10647.7|10624.3|0
1625143590000|2021-07-01 12:46:30|10648.2|10624.8|10648.3|10624.9|10648.3|10624.9|10648.2|10624.8|0
1625143600000|2021-07-01 12:46:40|10647.7|10624.3|10647.7|10624.3|10648.3|10624.9|10647.5|10624.1|0
1625143610000|2021-07-01 12:46:50|10647.6|10624.2|10647.7|10624.3|10647.7|10624.3|10646.8|10623.4|0
1625143620000|2021-07-01 12:47:00|10647.6|10624.2|10647.7|10624.3|10647.7|10624.3|10647.5|10624.1|0
1625143630000|2021-07-01 12:47:10|10648.3|10624.9|10647.5|10624.1|10648.3|10624.9|10647.5|10624.1|0
1625143640000|2021-07-01 12:47:20|10647.7|10624.3|10649.3|10625.9|10649.3|10625.9|10647.5|10624.1|0
1625143650000|2021-07-01 12:47:30|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|0
1625143660000|2021-07-01 12:47:40|10649|10625.6|10649|10625.6|10649|10625.6|10648.8|10625.4|0
1625143670000|2021-07-01 12:47:50|10648.8|10625.4|10649|10625.6|10649|10625.6|10648.8|10625.4|0
1625143700000|2021-07-01 12:48:20|10648.9|10625.5|10649.6|10626.2|10649.6|10626.2|10648.9|10625.5|0
1625143710000|2021-07-01 12:48:30|10649.7|10626.3|10650.1|10626.7|10650.1|10626.7|10649.4|10626|0
1625143720000|2021-07-01 12:48:40|10649.9|10626.5|10649.9|10626.5|10649.9|10626.5|10649.5|10626.1|0
1625143730000|2021-07-01 12:48:50|10649.2|10625.8|10649.5|10626.1|10649.5|10626.1|10649.2|10625.8|0
1625143740000|2021-07-01 12:49:00|10649.4|10626|10649.5|10626.1|10649.9|10626.5|10649|10625.6|0
1625143750000|2021-07-01 12:49:10|10649.9|10626.5|10650.5|10627.1|10650.5|10627.1|10649.7|10626.3|0
1625143760000|2021-07-01 12:49:20|10650.7|10627.3|10649.6|10626.2|10650.7|10627.3|10649.6|10626.2|0
1625143770000|2021-07-01 12:49:30|10649.7|10626.3|10649.6|10626.2|10649.9|10626.5|10649.6|10626.2|0
1625143780000|2021-07-01 12:49:40|10649.7|10626.3|10649.9|10626.5|10649.9|10626.5|10649.3|10625.9|0
1625143800000|2021-07-01 12:50:00|10650|10626.6|10651|10627.6|10651.6|10628.2|10650|10626.6|0
1625143810000|2021-07-01 12:50:10|10651.2|10627.8|10650.8|10627.4|10651.6|10628.2|10650.8|10627.4|0
1625143820000|2021-07-01 12:50:20|10651|10627.6|10651.6|10628.2|10651.6|10628.2|10650.7|10627.3|0
1625143830000|2021-07-01 12:50:30|10652.2|10628.8|10652.5|10629.1|10653.1|10629.7|10652.2|10628.8|0
1625143840000|2021-07-01 12:50:40|10652.7|10629.3|10652.5|10629.1|10652.7|10629.3|10652.5|10629.1|0
1625143850000|2021-07-01 12:50:50|10652.1|10628.7|10652.7|10629.3|10653.3|10629.9|10651.8|10628.4|0
1625143860000|2021-07-01 12:51:00|10653.3|10629.9|10654|10630.6|10654|10630.6|10653.1|10629.7|0
1625143870000|2021-07-01 12:51:10|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|0
1625143880000|2021-07-01 12:51:20|10653.5|10630.1|10652.7|10629.3|10653.5|10630.1|10652.7|10629.3|0
1625143890000|2021-07-01 12:51:30|10652.9|10629.5|10653.5|10630.1|10653.5|10630.1|10652.7|10629.3|0
1625143910000|2021-07-01 12:51:50|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|10654.2|10630.8|0
1625143920000|2021-07-01 12:52:00|10653.5|10630.1|10653.9|10630.5|10653.9|10630.5|10653.4|10630|0
1625143930000|2021-07-01 12:52:10|10654.2|10630.8|10652.9|10629.5|10654.4|10631|10652.9|10629.5|0
1625143940000|2021-07-01 12:52:20|10653.2|10629.8|10652.7|10629.3|10653.2|10629.8|10652.7|10629.3|0
1625143950000|2021-07-01 12:52:30|10652.6|10629.2|10651.8|10628.4|10652.6|10629.2|10651.8|10628.4|0
1625143960000|2021-07-01 12:52:40|10651.6|10628.2|10651.8|10628.4|10651.8|10628.4|10651.6|10628.2|0
1625143970000|2021-07-01 12:52:50|10651.7|10628.3|10651.8|10628.4|10651.8|10628.4|10651.7|10628.3|0
1625143980000|2021-07-01 12:53:00|10651.7|10628.3|10652.5|10629.1|10652.5|10629.1|10651.6|10628.2|0
1625143990000|2021-07-01 12:53:10|10652.2|10628.8|10652.5|10629.1|10652.5|10629.1|10652.2|10628.8|0
1625144020000|2021-07-01 12:53:40|10652.1|10628.7|10651.8|10628.4|10652.5|10629.1|10651.8|10628.4|0
1625144030000|2021-07-01 12:53:50|10651.2|10627.8|10650.9|10627.5|10651.2|10627.8|10650.9|10627.5|0
1625144040000|2021-07-01 12:54:00|10650.3|10626.9|10650.3|10626.9|10650.8|10627.4|10650.3|10626.9|0
1625144050000|2021-07-01 12:54:10|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|0
1625144060000|2021-07-01 12:54:20|10650.5|10627.1|10650.1|10626.7|10650.5|10627.1|10649.9|10626.5|0
1625144070000|2021-07-01 12:54:30|10650.7|10627.3|10650.5|10627.1|10650.7|10627.3|10650.2|10626.8|0
1625144080000|2021-07-01 12:54:40|10650.2|10626.8|10651.4|10628|10651.4|10628|10649.9|10626.5|0
1625144090000|2021-07-01 12:54:50|10651.7|10628.3|10652|10628.6|10652|10628.6|10651.7|10628.3|0
1625144100000|2021-07-01 12:55:00|10652.2|10628.8|10653|10629.6|10653.1|10629.7|10652.2|10628.8|0
1625144110000|2021-07-01 12:55:10|10653.1|10629.7|10651.9|10628.5|10653.1|10629.7|10651.6|10628.2|0
1625144120000|2021-07-01 12:55:20|10652.2|10628.8|10652.9|10629.5|10652.9|10629.5|10652.2|10628.8|0
1625144130000|2021-07-01 12:55:30|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|10652|10628.6|0
1625144140000|2021-07-01 12:55:40|10652.5|10629.1|10654.6|10631.2|10654.6|10631.2|10652.1|10628.7|0
1625144150000|2021-07-01 12:55:50|10654.4|10631|10654.4|10631|10654.4|10631|10654.4|10631|0
1625144160000|2021-07-01 12:56:00|10654.1|10630.7|10654.4|10631|10654.6|10631.2|10654.1|10630.7|0
1625144170000|2021-07-01 12:56:10|10654.6|10631.2|10654.5|10631.1|10654.6|10631.2|10654.4|10631|0
1625144180000|2021-07-01 12:56:20|10654.4|10631|10654.4|10631|10654.4|10631|10653.8|10630.4|0
1625144190000|2021-07-01 12:56:30|10654.3|10630.9|10654.4|10631|10654.4|10631|10654.1|10630.7|0
1625144200000|2021-07-01 12:56:40|10654.2|10630.8|10654.7|10631.3|10655.1|10631.7|10653.5|10630.1|0
1625144210000|2021-07-01 12:56:50|10654.5|10631.1|10654.4|10631|10655.1|10631.7|10654.4|10631|0
1625144220000|2021-07-01 12:57:00|10654.2|10630.8|10654.2|10630.8|10654.4|10631|10654.2|10630.8|0
1625144240000|2021-07-01 12:57:20|10654|10630.6|10654.2|10630.8|10654.2|10630.8|10654|10630.6|0
1625144260000|2021-07-01 12:57:40|10654.1|10630.7|10654|10630.6|10654.2|10630.8|10653.3|10629.9|0
1625144270000|2021-07-01 12:57:50|10653.7|10630.3|10654.2|10630.8|10654.2|10630.8|10653.4|10630|0
1625144280000|2021-07-01 12:58:00|10654.1|10630.7|10652.7|10629.3|10654.1|10630.7|10652.5|10629.1|0
1625144290000|2021-07-01 12:58:10|10652.6|10629.2|10653.3|10629.9|10653.3|10629.9|10652.5|10629.1|0
1625144300000|2021-07-01 12:58:20|10653.1|10629.7|10654|10630.6|10654|10630.6|10653.1|10629.7|0
1625144310000|2021-07-01 12:58:30|10653.8|10630.4|10654|10630.6|10654.2|10630.8|10653.8|10630.4|0
1625144320000|2021-07-01 12:58:40|10653.9|10630.5|10654|10630.6|10654|10630.6|10653.8|10630.4|0
1625144330000|2021-07-01 12:58:50|10653.9|10630.5|10654|10630.6|10654|10630.6|10653.8|10630.4|0
1625144340000|2021-07-01 12:59:00|10653.8|10630.4|10654.2|10630.8|10654.2|10630.8|10653.8|10630.4|0
1625144350000|2021-07-01 12:59:10|10654|10630.6|10653.3|10629.9|10654.2|10630.8|10653.3|10629.9|0
1625144360000|2021-07-01 12:59:20|10652.7|10629.3|10653.3|10629.9|10653.3|10629.9|10652.5|10629.1|0
1625144370000|2021-07-01 12:59:30|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|10652.7|10629.3|0
1625144380000|2021-07-01 12:59:40|10653|10629.6|10652.9|10629.5|10653.5|10630.1|10652.9|10629.5|0
1625144390000|2021-07-01 12:59:50|10653.5|10630.1|10654.1|10630.7|10654.1|10630.7|10653.2|10629.8|0
1625144400000|2021-07-01 13:00:00|10654.4|10631|10654.4|10631|10654.6|10631.2|10654.1|10630.7|0
1625144410000|2021-07-01 13:00:10|10654.7|10631.3|10654.1|10630.7|10655|10631.6|10654.1|10630.7|0
1625144420000|2021-07-01 13:00:20|10653.8|10630.4|10653.5|10630.1|10653.8|10630.4|10652.7|10629.3|0
1625144430000|2021-07-01 13:00:30|10653.2|10629.8|10654.4|10631|10654.4|10631|10652.9|10629.5|0
1625144440000|2021-07-01 13:00:40|10654.5|10631.1|10655.5|10632.1|10655.5|10632.1|10654.5|10631.1|0
1625144450000|2021-07-01 13:00:50|10655.7|10632.3|10656.6|10633.2|10656.6|10633.2|10655.4|10632|0
1625144460000|2021-07-01 13:01:00|10656.5|10633.1|10657|10633.6|10657.6|10634.2|10656.4|10633|0
1625144470000|2021-07-01 13:01:10|10657.1|10633.7|10655.9|10632.5|10657.1|10633.7|10655.9|10632.5|0
1625144480000|2021-07-01 13:01:20|10656.1|10632.7|10655.9|10632.5|10656.1|10632.7|10655.9|10632.5|0
1625144490000|2021-07-01 13:01:30|10655.7|10632.3|10655.7|10632.3|10655.9|10632.5|10655.7|10632.3|0
1625144500000|2021-07-01 13:01:40|10655.9|10632.5|10656.2|10632.8|10656.3|10632.9|10655.6|10632.2|0
1625144520000|2021-07-01 13:02:00|10655.5|10632.1|10656.4|10633|10656.4|10633|10655.5|10632.1|0
1625144530000|2021-07-01 13:02:10|10656.3|10632.9|10655.3|10631.9|10656.3|10632.9|10655.3|10631.9|0
1625144540000|2021-07-01 13:02:20|10655.5|10632.1|10656.4|10633|10656.4|10633|10655.5|10632.1|0
1625144560000|2021-07-01 13:02:40|10656.3|10632.9|10656.4|10633|10656.4|10633|10656.2|10632.8|0
1625144570000|2021-07-01 13:02:50|10655.7|10632.3|10655.7|10632.3|10656|10632.6|10655.7|10632.3|0
1625144580000|2021-07-01 13:03:00|10655.9|10632.5|10656.1|10632.7|10656.1|10632.7|10655.9|10632.5|0
1625144590000|2021-07-01 13:03:10|10655.5|10632.1|10657.7|10634.3|10657.7|10634.3|10655.5|10632.1|0
1625144600000|2021-07-01 13:03:20|10657.9|10634.5|10657.7|10634.3|10657.9|10634.5|10657.7|10634.3|0
1625144610000|2021-07-01 13:03:30|10657.9|10634.5|10658.2|10634.8|10658.2|10634.8|10657.7|10634.3|0
1625144620000|2021-07-01 13:03:40|10658.5|10635.1|10657.7|10634.3|10658.5|10635.1|10657.5|10634.1|0
1625144630000|2021-07-01 13:03:50|10657|10633.6|10656.6|10633.2|10657|10633.6|10656.3|10632.9|0
1625144640000|2021-07-01 13:04:00|10656.3|10632.9|10655.9|10632.5|10656.6|10633.2|10655.9|10632.5|0
1625144650000|2021-07-01 13:04:10|10655.7|10632.3|10655.2|10631.8|10655.7|10632.3|10654.8|10631.4|0
1625144660000|2021-07-01 13:04:20|10655.5|10632.1|10656.4|10633|10656.4|10633|10655.2|10631.8|0
1625144670000|2021-07-01 13:04:30|10655.7|10632.3|10655.9|10632.5|10655.9|10632.5|10655.5|10632.1|0
1625144680000|2021-07-01 13:04:40|10655.8|10632.4|10655.1|10631.7|10655.9|10632.5|10655.1|10631.7|0
1625144690000|2021-07-01 13:04:50|10655.4|10632|10655.2|10631.8|10655.7|10632.3|10654.8|10631.4|0
1625144700000|2021-07-01 13:05:00|10655.5|10632.1|10657.2|10633.8|10657.2|10633.8|10654.8|10631.4|0
1625144710000|2021-07-01 13:05:10|10656.9|10633.5|10656.6|10633.2|10656.9|10633.5|10656.6|10633.2|0
1625144720000|2021-07-01 13:05:20|10656.5|10633.1|10656.6|10633.2|10657.2|10633.8|10656.4|10633|0
1625144730000|2021-07-01 13:05:30|10656.9|10633.5|10657.2|10633.8|10657.3|10633.9|10656.9|10633.5|0
1625144740000|2021-07-01 13:05:40|10657.3|10633.9|10657.9|10634.5|10657.9|10634.5|10657.2|10633.8|0
1625144750000|2021-07-01 13:05:50|10658|10634.6|10657.9|10634.5|10658.8|10635.4|10657.9|10634.5|0
1625144760000|2021-07-01 13:06:00|10657.6|10634.2|10657|10633.6|10657.6|10634.2|10657|10633.6|0
1625144770000|2021-07-01 13:06:10|10656.9|10633.5|10656.6|10633.2|10656.9|10633.5|10656.5|10633.1|0
1625144780000|2021-07-01 13:06:20|10656.8|10633.4|10655.9|10632.5|10656.8|10633.4|10655.9|10632.5|0
1625144790000|2021-07-01 13:06:30|10656.6|10633.2|10656.6|10633.2|10656.6|10633.2|10656.6|10633.2|0
1625144800000|2021-07-01 13:06:40|10655.9|10632.5|10656.6|10633.2|10656.6|10633.2|10655.9|10632.5|0
1625144810000|2021-07-01 13:06:50|10656.3|10632.9|10655.9|10632.5|10656.3|10632.9|10655.9|10632.5|0
1625144820000|2021-07-01 13:07:00|10656.6|10633.2|10657.5|10634.1|10657.5|10634.1|10656.6|10633.2|0
1625144830000|2021-07-01 13:07:10|10657.2|10633.8|10656.6|10633.2|10657.2|10633.8|10656.6|10633.2|0
1625144840000|2021-07-01 13:07:20|10657.2|10633.8|10657.7|10634.3|10657.7|10634.3|10657.2|10633.8|0
1625144850000|2021-07-01 13:07:30|10657.5|10634.1|10656.2|10632.8|10657.7|10634.3|10656.2|10632.8|0
1625144860000|2021-07-01 13:07:40|10656|10632.6|10656.8|10633.4|10656.8|10633.4|10655.9|10632.5|0
1625144870000|2021-07-01 13:07:50|10656.7|10633.3|10655.9|10632.5|10656.8|10633.4|10655.9|10632.5|0
1625144880000|2021-07-01 13:08:00|10656|10632.6|10656.2|10632.8|10656.2|10632.8|10656|10632.6|0
1625144890000|2021-07-01 13:08:10|10656|10632.6|10655.3|10631.9|10656.2|10632.8|10655.1|10631.7|0
1625144900000|2021-07-01 13:08:20|10655.1|10631.7|10654.9|10631.5|10655.1|10631.7|10654.9|10631.5|0
1625144910000|2021-07-01 13:08:30|10655.1|10631.7|10657.5|10634.1|10657.5|10634.1|10655.1|10631.7|0
1625144920000|2021-07-01 13:08:40|10658.1|10634.7|10657.2|10633.8|10658.1|10634.7|10657.2|10633.8|0
1625144930000|2021-07-01 13:08:50|10657|10633.6|10657.2|10633.8|10657.2|10633.8|10657|10633.6|0
1625144940000|2021-07-01 13:09:00|10657.1|10633.7|10656.3|10632.9|10657.2|10633.8|10656.2|10632.8|0
1625144950000|2021-07-01 13:09:10|10656.4|10633|10656.4|10633|10656.4|10633|10656.2|10632.8|0
1625144960000|2021-07-01 13:09:20|10656.2|10632.8|10656.4|10633|10656.4|10633|10656.2|10632.8|0
1625144970000|2021-07-01 13:09:30|10657|10633.6|10657|10633.6|10657|10633.6|10656.4|10633|0
1625144980000|2021-07-01 13:09:40|10657.1|10633.7|10657.2|10633.8|10657.2|10633.8|10657.1|10633.7|0
1625144990000|2021-07-01 13:09:50|10657.1|10633.7|10657.2|10633.8|10657.2|10633.8|10657.1|10633.7|0
1625145000000|2021-07-01 13:10:00|10657.9|10634.5|10659.2|10635.8|10659.5|10636.1|10657.3|10633.9|0
1625145010000|2021-07-01 13:10:10|10659|10635.6|10658.3|10634.9|10659|10635.6|10658|10634.6|0
1625145020000|2021-07-01 13:10:20|10658|10634.6|10657.5|10634.1|10658|10634.6|10657.2|10633.8|0
1625145040000|2021-07-01 13:10:40|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|10657.7|10634.3|0
1625145050000|2021-07-01 13:10:50|10658.3|10634.9|10659.2|10635.8|10659.2|10635.8|10658.3|10634.9|0
1625145060000|2021-07-01 13:11:00|10659.4|10636|10659.7|10636.3|10660.3|10636.9|10659.4|10636|0
1625145070000|2021-07-01 13:11:10|10659.6|10636.2|10659.2|10635.8|10660.1|10636.7|10659.2|10635.8|0
1625145080000|2021-07-01 13:11:20|10659.5|10636.1|10658.4|10635|10659.5|10636.1|10658.1|10634.7|0
1625145090000|2021-07-01 13:11:30|10658.1|10634.7|10658.8|10635.4|10658.8|10635.4|10658.1|10634.7|0
1625145100000|2021-07-01 13:11:40|10659|10635.6|10659|10635.6|10659|10635.6|10658.9|10635.5|0
1625145110000|2021-07-01 13:11:50|10658.9|10635.5|10659.3|10635.9|10659.6|10636.2|10658.8|10635.4|0
1625145120000|2021-07-01 13:12:00|10659.2|10635.8|10659.6|10636.2|10659.6|10636.2|10659.1|10635.7|0
1625145140000|2021-07-01 13:12:20|10659|10635.6|10658.8|10635.4|10659|10635.6|10658.8|10635.4|0
1625145150000|2021-07-01 13:12:30|10659.4|10636|10658.8|10635.4|10659.4|10636|10658.5|10635.1|0
1625145160000|2021-07-01 13:12:40|10658.9|10635.5|10659.3|10635.9|10659.3|10635.9|10658.9|10635.5|0
1625145170000|2021-07-01 13:12:50|10659.6|10636.2|10658.8|10635.4|10659.6|10636.2|10658.8|10635.4|0
1625145180000|2021-07-01 13:13:00|10659.1|10635.7|10659.6|10636.2|10659.6|10636.2|10658.8|10635.4|0
1625145190000|2021-07-01 13:13:10|10659.7|10636.3|10659.6|10636.2|10659.8|10636.4|10659.6|10636.2|0
1625145210000|2021-07-01 13:13:30|10659.5|10636.1|10659.4|10636|10659.6|10636.2|10659.4|10636|0
1625145220000|2021-07-01 13:13:40|10660.1|10636.7|10660.2|10636.8|10660.9|10637.5|10660.1|10636.7|0
1625145230000|2021-07-01 13:13:50|10660.1|10636.7|10660.1|10636.7|10660.7|10637.3|10660.1|10636.7|0
1625145240000|2021-07-01 13:14:00|10660.4|10637|10660.9|10637.5|10660.9|10637.5|10660.3|10636.9|0
1625145250000|2021-07-01 13:14:10|10661.1|10637.7|10661.1|10637.7|10661.1|10637.7|10661.1|10637.7|0
1625145260000|2021-07-01 13:14:20|10661.5|10638.1|10661.1|10637.7|10661.8|10638.4|10661.1|10637.7|0
1625145270000|2021-07-01 13:14:30|10661|10637.6|10661.1|10637.7|10661.1|10637.7|10661|10637.6|0
1625145280000|2021-07-01 13:14:40|10661.5|10638.1|10661.8|10638.4|10661.8|10638.4|10661.5|10638.1|0
1625145290000|2021-07-01 13:14:50|10661.7|10638.3|10660.9|10637.5|10661.8|10638.4|10660.9|10637.5|0
1625145300000|2021-07-01 13:15:00|10661|10637.6|10661.1|10637.7|10661.5|10638.1|10661|10637.6|0
1625145310000|2021-07-01 13:15:10|10661.4|10638|10662|10638.6|10662|10638.6|10661.4|10638|0
1625145330000|2021-07-01 13:15:30|10662.3|10638.9|10662.7|10639.3|10662.7|10639.3|10662|10638.6|0
1625145340000|2021-07-01 13:15:40|10662|10638.6|10662|10638.6|10662|10638.6|10662|10638.6|0
1625145350000|2021-07-01 13:15:50|10661.9|10638.5|10662|10638.6|10662|10638.6|10661.8|10638.4|0
1625145360000|2021-07-01 13:16:00|10661.4|10638|10661.4|10638|10661.4|10638|10661.1|10637.7|0
1625145370000|2021-07-01 13:16:10|10661.6|10638.2|10661.9|10638.5|10662.2|10638.8|10661.5|10638.1|0
1625145380000|2021-07-01 13:16:20|10662.2|10638.8|10661.4|10638|10662.2|10638.8|10661.4|10638|0
1625145390000|2021-07-01 13:16:30|10661.5|10638.1|10663.1|10639.7|10663.1|10639.7|10661.5|10638.1|0
1625145400000|2021-07-01 13:16:40|10662.4|10639|10662.2|10638.8|10662.4|10639|10662.2|10638.8|0
1625145410000|2021-07-01 13:16:50|10662.4|10639|10663.1|10639.7|10663.1|10639.7|10662.4|10639|0
1625145420000|2021-07-01 13:17:00|10663.4|10640|10662.9|10639.5|10663.4|10640|10662.9|10639.5|0
1625145430000|2021-07-01 13:17:10|10663.2|10639.8|10662.2|10638.8|10663.8|10640.4|10661.6|10638.2|0
1625145440000|2021-07-01 13:17:20|10662.6|10639.2|10663.1|10639.7|10663.1|10639.7|10662.6|10639.2|0
1625145450000|2021-07-01 13:17:30|10663.8|10640.4|10663.8|10640.4|10664.4|10641|10663.8|10640.4|0
1625145460000|2021-07-01 13:17:40|10664.1|10640.7|10663.8|10640.4|10664.4|10641|10663.8|10640.4|0
1625145470000|2021-07-01 13:17:50|10664|10640.6|10664|10640.6|10664.6|10641.2|10664|10640.6|0
1625145480000|2021-07-01 13:18:00|10664.2|10640.8|10664.2|10640.8|10664.8|10641.4|10664.2|10640.8|0
1625145490000|2021-07-01 13:18:10|10663.9|10640.5|10663.9|10640.5|10663.9|10640.5|10663.9|10640.5|0
1625145500000|2021-07-01 13:18:20|10663.7|10640.3|10664.2|10640.8|10664.2|10640.8|10663.7|10640.3|0
1625145510000|2021-07-01 13:18:30|10663.5|10640.1|10664.8|10641.4|10664.8|10641.4|10663.5|10640.1|0
1625145520000|2021-07-01 13:18:40|10664.5|10641.1|10664.8|10641.4|10664.8|10641.4|10664.2|10640.8|0
1625145530000|2021-07-01 13:18:50|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|0
1625145540000|2021-07-01 13:19:00|10665.7|10642.3|10664.7|10641.3|10665.7|10642.3|10664.4|10641|0
1625145550000|2021-07-01 13:19:10|10665.1|10641.7|10664.4|10641|10665.1|10641.7|10664.2|10640.8|0
1625145560000|2021-07-01 13:19:20|10664.7|10641.3|10665.1|10641.7|10665.2|10641.8|10664.4|10641|0
1625145570000|2021-07-01 13:19:30|10664.7|10641.3|10665.1|10641.7|10665.1|10641.7|10664.7|10641.3|0
1625145580000|2021-07-01 13:19:40|10664.4|10641|10664.4|10641|10664.4|10641|10664.4|10641|0
1625145590000|2021-07-01 13:19:50|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|0
1625145600000|2021-07-01 13:20:00|10664.4|10641|10665.3|10641.9|10665.3|10641.9|10664.4|10641|0
1625145610000|2021-07-01 13:20:10|10665.1|10641.7|10663.5|10640.1|10665.9|10642.5|10663.5|10640.1|0
1625145620000|2021-07-01 13:20:20|10663.6|10640.2|10663.4|10640|10663.7|10640.3|10663.3|10639.9|0
1625145630000|2021-07-01 13:20:30|10663.5|10640.1|10663|10639.6|10663.5|10640.1|10662.7|10639.3|0
1625145640000|2021-07-01 13:20:40|10663.3|10639.9|10663.1|10639.7|10663.3|10639.9|10662.7|10639.3|0
1625145650000|2021-07-01 13:20:50|10663.2|10639.8|10663.2|10639.8|10663.5|10640.1|10662.8|10639.4|0
1625145660000|2021-07-01 13:21:00|10662.9|10639.5|10662.7|10639.3|10663|10639.6|10662.7|10639.3|0
1625145670000|2021-07-01 13:21:10|10662.9|10639.5|10662.6|10639.2|10662.9|10639.5|10662.2|10638.8|0
1625145680000|2021-07-01 13:21:20|10662.2|10638.8|10661.7|10638.3|10662.9|10639.5|10661.4|10638|0
1625145690000|2021-07-01 13:21:30|10661.4|10638|10662.2|10638.8|10662.2|10638.8|10661.4|10638|0
1625145700000|2021-07-01 13:21:40|10661.9|10638.5|10662.2|10638.8|10662.2|10638.8|10661.4|10638|0
1625145720000|2021-07-01 13:22:00|10662.1|10638.7|10661.5|10638.1|10662.1|10638.7|10661.1|10637.7|0
1625145730000|2021-07-01 13:22:10|10661.1|10637.7|10661.4|10638|10661.4|10638|10660.5|10637.1|0
1625145740000|2021-07-01 13:22:20|10662|10638.6|10662.7|10639.3|10662.7|10639.3|10661.1|10637.7|0
1625145750000|2021-07-01 13:22:30|10663|10639.6|10662.7|10639.3|10663.3|10639.9|10662.7|10639.3|0
1625145760000|2021-07-01 13:22:40|10662.3|10638.9|10662.1|10638.7|10662.3|10638.9|10662|10638.6|0
1625145770000|2021-07-01 13:22:50|10662.4|10639|10662.7|10639.3|10662.7|10639.3|10662.4|10639|0
1625145780000|2021-07-01 13:23:00|10663.3|10639.9|10663.2|10639.8|10663.3|10639.9|10662.7|10639.3|0
1625145790000|2021-07-01 13:23:10|10662.9|10639.5|10662.7|10639.3|10663.2|10639.8|10662.7|10639.3|0
1625145800000|2021-07-01 13:23:20|10662|10638.6|10662.3|10638.9|10662.7|10639.3|10662|10638.6|0
1625145810000|2021-07-01 13:23:30|10662|10638.6|10663.3|10639.9|10663.3|10639.9|10662|10638.6|0
1625145820000|2021-07-01 13:23:40|10663.1|10639.7|10662.7|10639.3|10663.3|10639.9|10662.4|10639|0
1625145830000|2021-07-01 13:23:50|10662.4|10639|10662|10638.6|10662.4|10639|10661.8|10638.4|0
1625145840000|2021-07-01 13:24:00|10662.3|10638.9|10663.5|10640.1|10663.5|10640.1|10662|10638.6|0
1625145850000|2021-07-01 13:24:10|10663.7|10640.3|10663.7|10640.3|10664.4|10641|10663.7|10640.3|0
1625145860000|2021-07-01 13:24:20|10664.1|10640.7|10664.4|10641|10664.4|10641|10663.7|10640.3|0
1625145870000|2021-07-01 13:24:30|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|10664.2|10640.8|0
1625145880000|2021-07-01 13:24:40|10664.4|10641|10664.4|10641|10664.4|10641|10664.4|10641|0
1625145890000|2021-07-01 13:24:50|10664.2|10640.8|10664.4|10641|10664.4|10641|10664.2|10640.8|0
1625145900000|2021-07-01 13:25:00|10664.2|10640.8|10665.1|10641.7|10665.1|10641.7|10664.2|10640.8|0
1625145910000|2021-07-01 13:25:10|10665.7|10642.3|10665.1|10641.7|10665.7|10642.3|10665.1|10641.7|0
1625145920000|2021-07-01 13:25:20|10664.9|10641.5|10664.8|10641.4|10665.1|10641.7|10664.8|10641.4|0
1625145940000|2021-07-01 13:25:40|10664.9|10641.5|10665.1|10641.7|10665.1|10641.7|10664.8|10641.4|0
1625145960000|2021-07-01 13:26:00|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|10665.7|10642.3|0
1625145970000|2021-07-01 13:26:10|10665.1|10641.7|10665.7|10642.3|10665.7|10642.3|10665.1|10641.7|0
1625145980000|2021-07-01 13:26:20|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|0
1625145990000|2021-07-01 13:26:30|10665.4|10642|10665.7|10642.3|10665.7|10642.3|10665.4|10642|0
1625146000000|2021-07-01 13:26:40|10665.1|10641.7|10664.8|10641.4|10665.1|10641.7|10664.8|10641.4|0
1625146010000|2021-07-01 13:26:50|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|0
1625146020000|2021-07-01 13:27:00|10665.3|10641.9|10665.5|10642.1|10665.5|10642.1|10665.3|10641.9|0
1625146030000|2021-07-01 13:27:10|10665.4|10642|10664.3|10640.9|10665.4|10642|10664.3|10640.9|0
1625146040000|2021-07-01 13:27:20|10664|10640.6|10663.3|10639.9|10664|10640.6|10663.1|10639.7|0
1625146050000|2021-07-01 13:27:30|10663.6|10640.2|10663.6|10640.2|10664|10640.6|10663.2|10639.8|0
1625146060000|2021-07-01 13:27:40|10663.3|10639.9|10663.6|10640.2|10663.9|10640.5|10663.3|10639.9|0
1625146070000|2021-07-01 13:27:50|10664|10640.6|10663.6|10640.2|10664|10640.6|10663.3|10639.9|0
1625146080000|2021-07-01 13:28:00|10664|10640.6|10663.8|10640.4|10664.2|10640.8|10662.9|10639.5|0
1625146090000|2021-07-01 13:28:10|10663.5|10640.1|10664.2|10640.8|10664.2|10640.8|10663.5|10640.1|0
1625146100000|2021-07-01 13:28:20|10664.4|10641|10664.4|10641|10664.4|10641|10663.9|10640.5|0
1625146110000|2021-07-01 13:28:30|10664.7|10641.3|10664.4|10641|10664.9|10641.5|10664.4|10641|0
1625146120000|2021-07-01 13:28:40|10664.7|10641.3|10664.4|10641|10664.7|10641.3|10664.4|10641|0
1625146130000|2021-07-01 13:28:50|10665.1|10641.7|10665.1|10641.7|10665.1|10641.7|10664.9|10641.5|0
1625146140000|2021-07-01 13:29:00|10664.8|10641.4|10664|10640.6|10664.8|10641.4|10664|10640.6|0
1625146170000|2021-07-01 13:29:30|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|10664.6|10641.2|0
1625146190000|2021-07-01 13:29:50|10664.7|10641.3|10664.8|10641.4|10665.1|10641.7|10664.7|10641.3|0
1625146200000|2021-07-01 13:30:00|10664.6|10641.2|10666.8|10643.4|10666.8|10643.4|10664.6|10641.2|0
1625146210000|2021-07-01 13:30:10|10666.6|10643.2|10665.5|10642.1|10666.6|10643.2|10664.8|10641.4|0
1625146220000|2021-07-01 13:30:20|10665.7|10642.3|10668.3|10644.9|10668.3|10644.9|10665.7|10642.3|0
1625146230000|2021-07-01 13:30:30|10668.6|10645.2|10671.8|10648.4|10671.8|10648.4|10668.6|10645.2|0
1625146240000|2021-07-01 13:30:40|10672|10648.6|10672|10648.6|10672|10648.6|10671.2|10647.8|0
1625146250000|2021-07-01 13:30:50|10672.2|10648.8|10670|10646.6|10672.2|10648.8|10670|10646.6|0
1625146260000|2021-07-01 13:31:00|10670.3|10646.9|10671.2|10647.8|10671.2|10647.8|10669.4|10646|0
1625146270000|2021-07-01 13:31:10|10670.9|10647.5|10663.5|10640.1|10670.9|10647.5|10663.4|10640|0
1625146280000|2021-07-01 13:31:20|10663.8|10640.4|10662.1|10638.7|10663.8|10640.4|10659|10635.6|0
1625146290000|2021-07-01 13:31:30|10661.9|10638.5|10659.5|10636.1|10663.8|10640.4|10659.5|10636.1|0
1625146300000|2021-07-01 13:31:40|10659.7|10636.3|10662.7|10639.3|10662.7|10639.3|10659.6|10636.2|0
1625146310000|2021-07-01 13:31:50|10663|10639.6|10665.8|10642.4|10665.8|10642.4|10663|10639.6|0
1625146320000|2021-07-01 13:32:00|10666|10642.6|10669.8|10646.4|10669.8|10646.4|10665.9|10642.5|0
1625146330000|2021-07-01 13:32:10|10669.9|10646.5|10670|10646.6|10670.2|10646.8|10669.4|10646|0
1625146340000|2021-07-01 13:32:20|10670.2|10646.8|10670.3|10646.9|10670.4|10647|10670.1|10646.7|0
1625146350000|2021-07-01 13:32:30|10670.2|10646.8|10673.6|10650.2|10673.6|10650.2|10670.1|10646.7|0
1625146360000|2021-07-01 13:32:40|10672.9|10649.5|10669.7|10646.3|10672.9|10649.5|10669.7|10646.3|0
1625146370000|2021-07-01 13:32:50|10669.4|10646|10669.6|10646.2|10671.7|10648.3|10669.4|10646|0
1625146380000|2021-07-01 13:33:00|10669.7|10646.3|10670.2|10646.8|10670.2|10646.8|10668.2|10644.8|0
1625146390000|2021-07-01 13:33:10|10669.5|10646.1|10666.7|10643.3|10670.1|10646.7|10666.6|10643.2|0
1625146400000|2021-07-01 13:33:20|10666.8|10643.4|10670.4|10647|10670.5|10647.1|10666.7|10643.3|0
1625146410000|2021-07-01 13:33:30|10671.7|10648.3|10672|10648.6|10672.1|10648.7|10670.4|10647|0
1625146420000|2021-07-01 13:33:40|10672.1|10648.7|10675.4|10652|10675.4|10652|10672|10648.6|0
1625146430000|2021-07-01 13:33:50|10675.5|10652.1|10678.3|10654.9|10678.4|10655|10674.7|10651.3|0
1625146440000|2021-07-01 13:34:00|10678.1|10654.7|10677.6|10654.2|10679.8|10656.4|10677.6|10654.2|0
1625146450000|2021-07-01 13:34:10|10677.9|10654.5|10674.8|10651.4|10679.3|10655.9|10674.8|10651.4|0
1625146460000|2021-07-01 13:34:20|10673.4|10650|10669.6|10646.2|10674.1|10650.7|10669.6|10646.2|0
1625146470000|2021-07-01 13:34:30|10669.7|10646.3|10665.9|10642.5|10670|10646.6|10665.9|10642.5|0
1625146480000|2021-07-01 13:34:40|10665.2|10641.8|10663|10639.6|10665.2|10641.8|10662.9|10639.5|0
1625146490000|2021-07-01 13:34:50|10663.2|10639.8|10665.4|10642|10665.4|10642|10662.6|10639.2|0
1625146500000|2021-07-01 13:35:00|10665.3|10641.9|10665.1|10641.7|10668.2|10644.8|10665|10641.6|0
1625146510000|2021-07-01 13:35:10|10665|10641.6|10663.6|10640.2|10665.3|10641.9|10663.2|10639.8|0
1625146520000|2021-07-01 13:35:20|10663.5|10640.1|10660.7|10637.3|10663.6|10640.2|10660.7|10637.3|0
1625146530000|2021-07-01 13:35:30|10660.6|10637.2|10658.9|10635.5|10660.6|10637.2|10658.6|10635.2|0
1625146540000|2021-07-01 13:35:40|10658.7|10635.3|10659|10635.6|10660.4|10637|10658.6|10635.2|0
1625146550000|2021-07-01 13:35:50|10658.9|10635.5|10659.9|10636.5|10660.7|10637.3|10658.6|10635.2|0
1625146560000|2021-07-01 13:36:00|10660|10636.6|10657.9|10634.5|10660.1|10636.7|10657.9|10634.5|0
1625146570000|2021-07-01 13:36:10|10658.2|10634.8|10658.3|10634.9|10658.3|10634.9|10657.9|10634.5|0
1625146580000|2021-07-01 13:36:20|10658|10634.6|10658.6|10635.2|10658.6|10635.2|10658|10634.6|0
1625146590000|2021-07-01 13:36:30|10658.3|10634.9|10660.9|10637.5|10660.9|10637.5|10658.3|10634.9|0
1625146600000|2021-07-01 13:36:40|10660.6|10637.2|10661.1|10637.7|10661.1|10637.7|10660.6|10637.2|0
1625146610000|2021-07-01 13:36:50|10661.2|10637.8|10661.4|10638|10661.4|10638|10661.2|10637.8|0
1625146620000|2021-07-01 13:37:00|10662.8|10639.4|10663.3|10639.9|10663.4|10640|10662.7|10639.3|0
1625146630000|2021-07-01 13:37:10|10663.2|10639.8|10663|10639.6|10663.6|10640.2|10663|10639.6|0
1625146640000|2021-07-01 13:37:20|10663.7|10640.3|10664.9|10641.5|10664.9|10641.5|10662.4|10639|0
1625146650000|2021-07-01 13:37:30|10665.1|10641.7|10669.7|10646.3|10669.7|10646.3|10665.1|10641.7|0
1625146660000|2021-07-01 13:37:40|10669.8|10646.4|10669.2|10645.8|10669.9|10646.5|10668.9|10645.5|0
1625146670000|2021-07-01 13:37:50|10669.1|10645.7|10673.4|10650|10673.5|10650.1|10668.8|10645.4|0
1625146680000|2021-07-01 13:38:00|10672.1|10648.7|10670.3|10646.9|10672.1|10648.7|10670.3|10646.9|0
1625146690000|2021-07-01 13:38:10|10670.4|10647|10670.9|10647.5|10671|10647.6|10670.4|10647|0
1625146700000|2021-07-01 13:38:20|10670.6|10647.2|10670.5|10647.1|10670.6|10647.2|10670.4|10647|0
1625146710000|2021-07-01 13:38:30|10670.4|10647|10670.8|10647.4|10670.8|10647.4|10670.4|10647|0
1625146720000|2021-07-01 13:38:40|10670.7|10647.3|10671.2|10647.8|10671.2|10647.8|10670.5|10647.1|0
1625146730000|2021-07-01 13:38:50|10671.1|10647.7|10668.3|10644.9|10671.2|10647.8|10668.3|10644.9|0
1625146740000|2021-07-01 13:39:00|10668.5|10645.1|10667.1|10643.7|10668.6|10645.2|10667.1|10643.7|0
1625146750000|2021-07-01 13:39:10|10667|10643.6|10667.4|10644|10667.4|10644|10666.7|10643.3|0
1625146760000|2021-07-01 13:39:20|10667.3|10643.9|10665.3|10641.9|10667.3|10643.9|10665.3|10641.9|0
1625146770000|2021-07-01 13:39:30|10665.4|10642|10662.9|10639.5|10665.4|10642|10662.9|10639.5|0
1625146780000|2021-07-01 13:39:40|10663.1|10639.7|10663.2|10639.8|10664.1|10640.7|10662.9|10639.5|0
1625146790000|2021-07-01 13:39:50|10663.1|10639.7|10662.9|10639.5|10663.2|10639.8|10662.7|10639.3|0
1625146800000|2021-07-01 13:40:00|10662.8|10639.4|10665.8|10642.4|10666.2|10642.8|10662.8|10639.4|0
1625146810000|2021-07-01 13:40:10|10666.1|10642.7|10668.6|10645.2|10668.6|10645.2|10666.1|10642.7|0
1625146820000|2021-07-01 13:40:20|10668.7|10645.3|10667.7|10644.3|10668.7|10645.3|10667.7|10644.3|0
1625146830000|2021-07-01 13:40:30|10667.4|10644|10665.7|10642.3|10667.4|10644|10665.6|10642.2|0
1625146840000|2021-07-01 13:40:40|10664.3|10640.9|10663|10639.6|10664.3|10640.9|10662.8|10639.4|0
1625146850000|2021-07-01 13:40:50|10663.1|10639.7|10663.1|10639.7|10663.4|10640|10662.4|10639|0
1625146860000|2021-07-01 13:41:00|10663.2|10639.8|10663.8|10640.4|10664|10640.6|10663.2|10639.8|0
1625146870000|2021-07-01 13:41:10|10663.7|10640.3|10664.9|10641.5|10665.2|10641.8|10663.7|10640.3|0
1625146880000|2021-07-01 13:41:20|10664.6|10641.2|10665.3|10641.9|10665.3|10641.9|10664.4|10641|0
1625146890000|2021-07-01 13:41:30|10665.5|10642.1|10665.1|10641.7|10665.5|10642.1|10665.1|10641.7|0
1625146900000|2021-07-01 13:41:40|10665.8|10642.4|10659.6|10636.2|10665.8|10642.4|10659.6|10636.2|0
1625146910000|2021-07-01 13:41:50|10659.4|10636|10657.1|10633.7|10659.6|10636.2|10656.2|10632.8|0
1625146920000|2021-07-01 13:42:00|10658.5|10635.1|10661.6|10638.2|10661.6|10638.2|10658.5|10635.1|0
1625146930000|2021-07-01 13:42:10|10661.3|10637.9|10660.1|10636.7|10661.7|10638.3|10660|10636.6|0
1625146940000|2021-07-01 13:42:20|10660.3|10636.9|10660.8|10637.4|10660.8|10637.4|10660.1|10636.7|0
1625146950000|2021-07-01 13:42:30|10660.1|10636.7|10660.5|10637.1|10660.6|10637.2|10660.1|10636.7|0
1625146960000|2021-07-01 13:42:40|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|10659.8|10636.4|0
1625146970000|2021-07-01 13:42:50|10659.1|10635.7|10659.6|10636.2|10659.7|10636.3|10659.1|10635.7|0
1625146980000|2021-07-01 13:43:00|10659.7|10636.3|10662.5|10639.1|10662.5|10639.1|10659.6|10636.2|0
1625146990000|2021-07-01 13:43:10|10662.6|10639.2|10661.1|10637.7|10662.6|10639.2|10661.1|10637.7|0
1625147000000|2021-07-01 13:43:20|10661|10637.6|10657|10633.6|10661|10637.6|10657|10633.6|0
1625147010000|2021-07-01 13:43:30|10657.1|10633.7|10652.5|10629.1|10657.1|10633.7|10652.3|10628.9|0
1625147020000|2021-07-01 13:43:40|10652.6|10629.2|10650.9|10627.5|10652.7|10629.3|10650.9|10627.5|0
1625147030000|2021-07-01 13:43:50|10651|10627.6|10648.9|10625.5|10651|10627.6|10648.9|10625.5|0
1625147040000|2021-07-01 13:44:00|10649|10625.6|10647.5|10624.1|10649|10625.6|10647.5|10624.1|0
1625147050000|2021-07-01 13:44:10|10646.2|10622.8|10647.4|10624|10647.5|10624.1|10645.9|10622.5|0
1625147060000|2021-07-01 13:44:20|10647.3|10623.9|10648.6|10625.2|10648.7|10625.3|10647.3|10623.9|0
1625147070000|2021-07-01 13:44:30|10648.3|10624.9|10648.6|10625.2|10649.4|10626|10647|10623.6|0
1625147080000|2021-07-01 13:44:40|10648.7|10625.3|10645.7|10622.3|10648.7|10625.3|10645.7|10622.3|0
1625147090000|2021-07-01 13:44:50|10647.1|10623.7|10645.1|10621.7|10647.1|10623.7|10645.1|10621.7|0
1625147100000|2021-07-01 13:45:00|10645.2|10621.8|10646.2|10622.8|10646.3|10622.9|10645.2|10621.8|0
1625147110000|2021-07-01 13:45:10|10646.3|10622.9|10649.5|10626.1|10649.5|10626.1|10646.3|10622.9|0
1625147120000|2021-07-01 13:45:20|10649.6|10626.2|10651.7|10628.3|10652.4|10629|10649.5|10626.1|0
1625147130000|2021-07-01 13:45:30|10651.4|10628|10653|10629.6|10653.6|10630.2|10651.4|10628|0
1625147140000|2021-07-01 13:45:40|10652.3|10628.9|10650.4|10627|10652.3|10628.9|10649.9|10626.5|0
1625147150000|2021-07-01 13:45:50|10650.5|10627.1|10651.4|10628|10652.1|10628.7|10650.2|10626.8|0
1625147160000|2021-07-01 13:46:00|10651.3|10627.9|10652.7|10629.3|10652.7|10629.3|10651|10627.6|0
1625147170000|2021-07-01 13:46:10|10652.9|10629.5|10653.2|10629.8|10653.8|10630.4|10652.9|10629.5|0
1625147180000|2021-07-01 13:46:20|10652.5|10629.1|10652.9|10629.5|10652.9|10629.5|10651.5|10628.1|0
1625147190000|2021-07-01 13:46:30|10652.8|10629.4|10654.7|10631.3|10655.6|10632.2|10652.5|10629.1|0
1625147200000|2021-07-01 13:46:40|10654|10630.6|10654.1|10630.7|10655.6|10632.2|10654|10630.6|0
1625147210000|2021-07-01 13:46:50|10653.5|10630.1|10652.9|10629.5|10653.5|10630.1|10652.8|10629.4|0
1625147220000|2021-07-01 13:47:00|10652.7|10629.3|10656.1|10632.7|10656.1|10632.7|10652.6|10629.2|0
1625147230000|2021-07-01 13:47:10|10655.4|10632|10657.1|10633.7|10657.2|10633.8|10655.4|10632|0
1625147240000|2021-07-01 13:47:20|10657.2|10633.8|10658.8|10635.4|10659|10635.6|10657.2|10633.8|0
1625147250000|2021-07-01 13:47:30|10658.9|10635.5|10660|10636.6|10660.3|10636.9|10658.9|10635.5|0
1625147260000|2021-07-01 13:47:40|10660.1|10636.7|10657.7|10634.3|10660.4|10637|10657.7|10634.3|0
1625147270000|2021-07-01 13:47:50|10656.3|10632.9|10652.9|10629.5|10656.3|10632.9|10651.8|10628.4|0
1625147280000|2021-07-01 13:48:00|10653|10629.6|10650|10626.6|10654.3|10630.9|10650|10626.6|0
1625147290000|2021-07-01 13:48:10|10648.6|10625.2|10651.1|10627.7|10651.1|10627.7|10648.6|10625.2|0
1625147300000|2021-07-01 13:48:20|10650.8|10627.4|10650.7|10627.3|10650.8|10627.4|10650.7|10627.3|0
1625147310000|2021-07-01 13:48:30|10650.8|10627.4|10652|10628.6|10652|10628.6|10650.4|10627|0
1625147320000|2021-07-01 13:48:40|10652.1|10628.7|10650.7|10627.3|10652.1|10628.7|10650.6|10627.2|0
1625147330000|2021-07-01 13:48:50|10650.6|10627.2|10650.3|10626.9|10651|10627.6|10650.3|10626.9|0
1625147340000|2021-07-01 13:49:00|10650.4|10627|10649.5|10626.1|10650.4|10627|10649.2|10625.8|0
1625147350000|2021-07-01 13:49:10|10649.6|10626.2|10648.5|10625.1|10649.8|10626.4|10648.4|10625|0
1625147360000|2021-07-01 13:49:20|10648.4|10625|10650.5|10627.1|10650.5|10627.1|10648.4|10625|0
1625147370000|2021-07-01 13:49:30|10649.2|10625.8|10649.5|10626.1|10649.8|10626.4|10649.2|10625.8|0
1625147380000|2021-07-01 13:49:40|10649.3|10625.9|10649.2|10625.8|10649.3|10625.9|10649.2|10625.8|0
1625147390000|2021-07-01 13:49:50|10649.1|10625.7|10649.5|10626.1|10649.5|10626.1|10647.8|10624.4|0
1625147400000|2021-07-01 13:50:00|10649.6|10626.2|10649.6|10626.2|10649.9|10626.5|10649.6|10626.2|0
1625147410000|2021-07-01 13:50:10|10649.5|10626.1|10649.2|10625.8|10649.5|10626.1|10649.2|10625.8|0
1625147420000|2021-07-01 13:50:20|10649.4|10626|10649.3|10625.9|10649.4|10626|10649|10625.6|0
1625147430000|2021-07-01 13:50:30|10649.4|10626|10650.7|10627.3|10650.8|10627.4|10649.4|10626|0
1625147440000|2021-07-01 13:50:40|10650.4|10627|10650.4|10627|10650.4|10627|10650.4|10627|0
1625147450000|2021-07-01 13:50:50|10650.5|10627.1|10650.5|10627.1|10650.5|10627.1|10650.5|10627.1|0
1625147460000|2021-07-01 13:51:00|10650.7|10627.3|10650.5|10627.1|10651|10627.6|10650.4|10627|0
1625147470000|2021-07-01 13:51:10|10649.2|10625.8|10648.9|10625.5|10649.5|10626.1|10648.9|10625.5|0
1625147480000|2021-07-01 13:51:20|10647.5|10624.1|10646.9|10623.5|10647.5|10624.1|10646.9|10623.5|0
1625147490000|2021-07-01 13:51:30|10646.7|10623.3|10646.8|10623.4|10646.9|10623.5|10646.6|10623.2|0
1625147500000|2021-07-01 13:51:40|10646.6|10623.2|10647.3|10623.9|10647.4|10624|10646.6|10623.2|0
1625147510000|2021-07-01 13:51:50|10647.4|10624|10647.1|10623.7|10647.4|10624|10646.8|10623.4|0
1625147520000|2021-07-01 13:52:00|10647.2|10623.8|10644.8|10621.4|10648.6|10625.2|10644.6|10621.2|0
1625147530000|2021-07-01 13:52:10|10644.7|10621.3|10645.4|10622|10645.4|10622|10644.7|10621.3|0
1625147540000|2021-07-01 13:52:20|10645.3|10621.9|10645.5|10622.1|10645.5|10622.1|10645.3|10621.9|0
1625147550000|2021-07-01 13:52:30|10645.7|10622.3|10644|10620.6|10645.8|10622.4|10643.4|10620|0
1625147560000|2021-07-01 13:52:40|10643.3|10619.9|10640.9|10617.5|10643.5|10620.1|10640.9|10617.5|0
1625147570000|2021-07-01 13:52:50|10641.6|10618.2|10642|10618.6|10643.3|10619.9|10641.6|10618.2|0
1625147580000|2021-07-01 13:53:00|10642.2|10618.8|10642|10618.6|10642.2|10618.8|10640.5|10617.1|0
1625147590000|2021-07-01 13:53:10|10641.3|10617.9|10640.6|10617.2|10641.5|10618.1|10639.9|10616.5|0
1625147600000|2021-07-01 13:53:20|10642|10618.6|10642|10618.6|10642|10618.6|10642|10618.6|0
1625147610000|2021-07-01 13:53:30|10640.7|10617.3|10640.4|10617|10640.7|10617.3|10640.4|10617|0
1625147620000|2021-07-01 13:53:40|10640.7|10617.3|10640.8|10617.4|10640.8|10617.4|10640.7|10617.3|0
1625147630000|2021-07-01 13:53:50|10640.7|10617.3|10641|10617.6|10641|10617.6|10640.7|10617.3|0
1625147640000|2021-07-01 13:54:00|10641.1|10617.7|10640.9|10617.5|10641.4|10618|10640.9|10617.5|0
1625147650000|2021-07-01 13:54:10|10641.1|10617.7|10641|10617.6|10641.1|10617.7|10640.8|10617.4|0
1625147660000|2021-07-01 13:54:20|10640.8|10617.4|10636.3|10612.9|10640.8|10617.4|10636.3|10612.9|0
1625147670000|2021-07-01 13:54:30|10636.4|10613|10635.5|10612.1|10636.4|10613|10635.3|10611.9|0
1625147680000|2021-07-01 13:54:40|10635.3|10611.9|10636|10612.6|10636|10612.6|10635.3|10611.9|0
1625147690000|2021-07-01 13:54:50|10635.9|10612.5|10635.9|10612.5|10636.6|10613.2|10635.9|10612.5|0
1625147700000|2021-07-01 13:55:00|10635.8|10612.4|10637.5|10614.1|10637.9|10614.5|10634.1|10610.7|0
1625147710000|2021-07-01 13:55:10|10637.4|10614|10639.3|10615.9|10639.5|10616.1|10637.4|10614|0
1625147720000|2021-07-01 13:55:20|10639.1|10615.7|10642.8|10619.4|10642.8|10619.4|10639.1|10615.7|0
1625147730000|2021-07-01 13:55:30|10643.1|10619.7|10643.6|10620.2|10644|10620.6|10643.1|10619.7|0
1625147740000|2021-07-01 13:55:40|10643.7|10620.3|10643.2|10619.8|10643.7|10620.3|10643.2|10619.8|0
1625147750000|2021-07-01 13:55:50|10643.4|10620|10641.9|10618.5|10643.4|10620|10641.6|10618.2|0
1625147760000|2021-07-01 13:56:00|10641.6|10618.2|10639.6|10616.2|10641.6|10618.2|10638.4|10615|0
1625147770000|2021-07-01 13:56:10|10639.7|10616.3|10641.3|10617.9|10641.4|10618|10639.7|10616.3|0
1625147780000|2021-07-01 13:56:20|10641.4|10618|10642|10618.6|10642|10618.6|10641.4|10618|0
1625147790000|2021-07-01 13:56:30|10641.9|10618.5|10646|10622.6|10646|10622.6|10641.9|10618.5|0
1625147800000|2021-07-01 13:56:40|10646.1|10622.7|10646|10622.6|10646.4|10623|10646|10622.6|0
1625147810000|2021-07-01 13:56:50|10646.1|10622.7|10646.8|10623.4|10647|10623.6|10646.1|10622.7|0
1625147820000|2021-07-01 13:57:00|10647.5|10624.1|10647.5|10624.1|10647.5|10624.1|10647.5|10624.1|0
1625147830000|2021-07-01 13:57:10|10647.8|10624.4|10649|10625.6|10649.1|10625.7|10647.8|10624.4|0
1625147840000|2021-07-01 13:57:20|10649.1|10625.7|10649.5|10626.1|10649.6|10626.2|10649.1|10625.7|0
1625147850000|2021-07-01 13:57:30|10648.1|10624.7|10648.2|10624.8|10648.3|10624.9|10648.1|10624.7|0
1625147860000|2021-07-01 13:57:40|10648.4|10625|10648.7|10625.3|10648.7|10625.3|10648.4|10625|0
1625147870000|2021-07-01 13:57:50|10648.4|10625|10649.7|10626.3|10649.7|10626.3|10648.4|10625|0
1625147880000|2021-07-01 13:58:00|10649.8|10626.4|10652.6|10629.2|10652.6|10629.2|10649.8|10626.4|0
1625147890000|2021-07-01 13:58:10|10652.5|10629.1|10652.5|10629.1|10652.6|10629.2|10652.5|10629.1|0
1625147900000|2021-07-01 13:58:20|10652.6|10629.2|10652.2|10628.8|10652.6|10629.2|10652.2|10628.8|0
1625147910000|2021-07-01 13:58:30|10655|10631.6|10655|10631.6|10656.5|10633.1|10655|10631.6|0
1625147920000|2021-07-01 13:58:40|10655.2|10631.8|10649.8|10626.4|10655.4|10632|10649.7|10626.3|0
1625147930000|2021-07-01 13:58:50|10649.5|10626.1|10648.1|10624.7|10649.6|10626.2|10647.8|10624.4|0
1625147940000|2021-07-01 13:59:00|10648|10624.6|10647.5|10624.1|10648.1|10624.7|10647.5|10624.1|0
1625147950000|2021-07-01 13:59:10|10647.4|10624|10647.5|10624.1|10647.6|10624.2|10647.4|10624|0
1625147960000|2021-07-01 13:59:20|10647.6|10624.2|10647.8|10624.4|10647.8|10624.4|10647.5|10624.1|0
1625147970000|2021-07-01 13:59:30|10648|10624.6|10653.5|10630.1|10654.3|10630.9|10648|10624.6|0
1625147980000|2021-07-01 13:59:40|10652.1|10628.7|10647.2|10623.8|10652.1|10628.7|10647.2|10623.8|0
1625147990000|2021-07-01 13:59:50|10647.3|10623.9|10647.3|10623.9|10647.4|10624|10647.3|10623.9|0
1625148000000|2021-07-01 14:00:00|10647.4|10624|10647.9|10624.5|10648.1|10624.7|10645.2|10621.8|0
1625148010000|2021-07-01 14:00:10|10647.8|10624.4|10647.6|10624.2|10648.1|10624.7|10647.5|10624.1|0
1625148020000|2021-07-01 14:00:20|10647.5|10624.1|10644.6|10621.2|10647.5|10624.1|10644.6|10621.2|0
1625148030000|2021-07-01 14:00:30|10644.7|10621.3|10650.2|10626.8|10650.3|10626.9|10644.7|10621.3|0
1625148040000|2021-07-01 14:00:40|10649.9|10626.5|10647.1|10623.7|10649.9|10626.5|10646.8|10623.4|0
1625148050000|2021-07-01 14:00:50|10646.9|10623.5|10650.2|10626.8|10650.2|10626.8|10646.8|10623.4|0
1625148060000|2021-07-01 14:01:00|10650.3|10626.9|10648.5|10625.1|10652.7|10629.3|10648.3|10624.9|0
1625148070000|2021-07-01 14:01:10|10648.6|10625.2|10650.3|10626.9|10650.3|10626.9|10648.6|10625.2|0
1625148080000|2021-07-01 14:01:20|10650.4|10627|10650.5|10627.1|10651.9|10628.5|10650.4|10627|0
1625148090000|2021-07-01 14:01:30|10650.8|10627.4|10650.4|10627|10650.8|10627.4|10649.1|10625.7|0
1625148100000|2021-07-01 14:01:40|10650.5|10627.1|10650.6|10627.2|10651.2|10627.8|10650.3|10626.9|0
1625148110000|2021-07-01 14:01:50|10650.8|10627.4|10649.6|10626.2|10650.8|10627.4|10649.5|10626.1|0
1625148120000|2021-07-01 14:02:00|10650.9|10627.5|10652.9|10629.5|10653|10629.6|10650.9|10627.5|0
1625148130000|2021-07-01 14:02:10|10652.8|10629.4|10655.4|10632|10655.4|10632|10650.8|10627.4|0
1625148140000|2021-07-01 14:02:20|10655.1|10631.7|10654.8|10631.4|10655.4|10632|10654.8|10631.4|0
1625148150000|2021-07-01 14:02:30|10654.7|10631.3|10657.7|10634.3|10657.8|10634.4|10653.4|10630|0
1625148160000|2021-07-01 14:02:40|10659.1|10635.7|10659.3|10635.9|10659.3|10635.9|10659.1|10635.7|0
1625148170000|2021-07-01 14:02:50|10659.2|10635.8|10657.9|10634.5|10659.3|10635.9|10657.5|10634.1|0
1625148180000|2021-07-01 14:03:00|10658.2|10634.8|10655.2|10631.8|10658.2|10634.8|10655.2|10631.8|0
1625148190000|2021-07-01 14:03:10|10655.3|10631.9|10652.7|10629.3|10655.4|10632|10652.5|10629.1|0
1625148200000|2021-07-01 14:03:20|10652.6|10629.2|10649.6|10626.2|10652.6|10629.2|10649.1|10625.7|0
1625148210000|2021-07-01 14:03:30|10649.5|10626.1|10650.5|10627.1|10650.9|10627.5|10649.5|10626.1|0
1625148220000|2021-07-01 14:03:40|10649.8|10626.4|10649.9|10626.5|10650.9|10627.5|10648.5|10625.1|0
1625148230000|2021-07-01 14:03:50|10650|10626.6|10649.9|10626.5|10650|10626.6|10649.9|10626.5|0
1625148240000|2021-07-01 14:04:00|10649.8|10626.4|10648.9|10625.5|10649.8|10626.4|10648.2|10624.8|0
1625148250000|2021-07-01 14:04:10|10648.8|10625.4|10651.2|10627.8|10651.2|10627.8|10648.6|10625.2|0
1625148260000|2021-07-01 14:04:20|10651.3|10627.9|10652|10628.6|10652.1|10628.7|10650.7|10627.3|0
1625148270000|2021-07-01 14:04:30|10650.6|10627.2|10650.7|10627.3|10650.9|10627.5|10650.6|10627.2|0
1625148280000|2021-07-01 14:04:40|10650.6|10627.2|10650.4|10627|10650.8|10627.4|10650.3|10626.9|0
1625148290000|2021-07-01 14:04:50|10650.5|10627.1|10652|10628.6|10652|10628.6|10650.4|10627|0
1625148300000|2021-07-01 14:05:00|10652.1|10628.7|10652.1|10628.7|10652.5|10629.1|10652.1|10628.7|0
1625148310000|2021-07-01 14:05:10|10650.7|10627.3|10650.3|10626.9|10650.7|10627.3|10650.3|10626.9|0
1625148320000|2021-07-01 14:05:20|10650.4|10627|10650.8|10627.4|10650.8|10627.4|10650.3|10626.9|0
1625148330000|2021-07-01 14:05:30|10650.9|10627.5|10650.9|10627.5|10651.1|10627.7|10650.8|10627.4|0
1625148340000|2021-07-01 14:05:40|10651.2|10627.8|10654.8|10631.4|10654.8|10631.4|10651.2|10627.8|0
1625148350000|2021-07-01 14:05:50|10656.2|10632.8|10656.8|10633.4|10657|10633.6|10655.9|10632.5|0
1625148360000|2021-07-01 14:06:00|10657|10633.6|10656.8|10633.4|10657|10633.6|10656.5|10633.1|0
1625148370000|2021-07-01 14:06:10|10656.7|10633.3|10654.9|10631.5|10656.7|10633.3|10654.9|10631.5|0
1625148380000|2021-07-01 14:06:20|10653.5|10630.1|10653.1|10629.7|10653.5|10630.1|10652.1|10628.7|0
1625148390000|2021-07-01 14:06:30|10653.8|10630.4|10654.2|10630.8|10654.2|10630.8|10653.8|10630.4|0
1625148400000|2021-07-01 14:06:40|10654.4|10631|10654.7|10631.3|10654.8|10631.4|10654.4|10631|0
1625148410000|2021-07-01 14:06:50|10654.8|10631.4|10654|10630.6|10654.8|10631.4|10653.9|10630.5|0
1625148420000|2021-07-01 14:07:00|10653.3|10629.9|10653.8|10630.4|10654|10630.6|10653.2|10629.8|0
1625148430000|2021-07-01 14:07:10|10652.4|10629|10650.5|10627.1|10652.4|10629|10650.5|10627.1|0
1625148440000|2021-07-01 14:07:20|10650.8|10627.4|10652.2|10628.8|10652.2|10628.8|10650.8|10627.4|0
1625148450000|2021-07-01 14:07:30|10653.6|10630.2|10655.2|10631.8|10655.7|10632.3|10653.6|10630.2|0
1625148460000|2021-07-01 14:07:40|10655.3|10631.9|10655.3|10631.9|10655.6|10632.2|10655.2|10631.8|0
1625148470000|2021-07-01 14:07:50|10655.4|10632|10653.6|10630.2|10655.4|10632|10653.6|10630.2|0
1625148480000|2021-07-01 14:08:00|10653.5|10630.1|10652.2|10628.8|10653.6|10630.2|10650.8|10627.4|0
1625148490000|2021-07-01 14:08:10|10653.6|10630.2|10655.7|10632.3|10655.7|10632.3|10653.6|10630.2|0
1625148500000|2021-07-01 14:08:20|10655.9|10632.5|10657.4|10634|10657.4|10634|10655.7|10632.3|0
1625148510000|2021-07-01 14:08:30|10657.1|10633.7|10657.4|10634|10657.4|10634|10657|10633.6|0
1625148520000|2021-07-01 14:08:40|10656|10632.6|10655.6|10632.2|10656|10632.6|10655.6|10632.2|0
1625148530000|2021-07-01 14:08:50|10654.2|10630.8|10653.8|10630.4|10654.2|10630.8|10653.8|10630.4|0
1625148540000|2021-07-01 14:09:00|10654|10630.6|10654.4|10631|10654.4|10631|10653.9|10630.5|0
1625148550000|2021-07-01 14:09:10|10654.5|10631.1|10654.1|10630.7|10654.5|10631.1|10654.1|10630.7|0
1625148560000|2021-07-01 14:09:20|10654.2|10630.8|10654.3|10630.9|10654.4|10631|10654|10630.6|0
1625148570000|2021-07-01 14:09:30|10654.4|10631|10656|10632.6|10656.1|10632.7|10654.3|10630.9|0
1625148580000|2021-07-01 14:09:40|10655.7|10632.3|10655.6|10632.2|10655.7|10632.3|10655.4|10632|0
1625148590000|2021-07-01 14:09:50|10655.7|10632.3|10653.1|10629.7|10655.7|10632.3|10653|10629.6|0
1625148600000|2021-07-01 14:10:00|10653.2|10629.8|10653.7|10630.3|10653.7|10630.3|10653|10629.6|0
1625148610000|2021-07-01 14:10:10|10655.1|10631.7|10654.8|10631.4|10655.1|10631.7|10654.6|10631.2|0
1625148620000|2021-07-01 14:10:20|10654.9|10631.5|10653.6|10630.2|10654.9|10631.5|10652.9|10629.5|0
1625148630000|2021-07-01 14:10:30|10653.3|10629.9|10653.6|10630.2|10653.6|10630.2|10653.3|10629.9|0
1625148640000|2021-07-01 14:10:40|10652.9|10629.5|10654.2|10630.8|10654.3|10630.9|10651.5|10628.1|0
1625148650000|2021-07-01 14:10:50|10654.1|10630.7|10653.9|10630.5|10654.3|10630.9|10653.9|10630.5|0
1625148660000|2021-07-01 14:11:00|10654.1|10630.7|10654.3|10630.9|10654.4|10631|10654|10630.6|0
1625148670000|2021-07-01 14:11:10|10653|10629.6|10652.4|10629|10653|10629.6|10652.3|10628.9|0
1625148680000|2021-07-01 14:11:20|10651.7|10628.3|10650|10626.6|10651.7|10628.3|10650|10626.6|0
1625148690000|2021-07-01 14:11:30|10649.9|10626.5|10650|10626.6|10650|10626.6|10649.7|10626.3|0
1625148700000|2021-07-01 14:11:40|10649.3|10625.9|10650|10626.6|10650|10626.6|10649.3|10625.9|0
1625148710000|2021-07-01 14:11:50|10651.4|10628|10653.3|10629.9|10653.4|10630|10650|10626.6|0
1625148720000|2021-07-01 14:12:00|10653.4|10630|10653.1|10629.7|10654.1|10630.7|10653|10629.6|0
1625148730000|2021-07-01 14:12:10|10653.2|10629.8|10654.8|10631.4|10655.5|10632.1|10653.1|10629.7|0
1625148740000|2021-07-01 14:12:20|10653.4|10630|10651.7|10628.3|10653.4|10630|10651.7|10628.3|0
1625148750000|2021-07-01 14:12:30|10651.6|10628.2|10651.9|10628.5|10652|10628.6|10651.6|10628.2|0
1625148760000|2021-07-01 14:12:40|10652|10628.6|10649.1|10625.7|10652|10628.6|10648.9|10625.5|0
1625148770000|2021-07-01 14:12:50|10649.2|10625.8|10649.2|10625.8|10649.2|10625.8|10649.2|10625.8|0
1625148780000|2021-07-01 14:13:00|10649.5|10626.1|10650.2|10626.8|10650.2|10626.8|10648.2|10624.8|0
1625148790000|2021-07-01 14:13:10|10650.1|10626.7|10649.8|10626.4|10650.2|10626.8|10648.4|10625|0
1625148800000|2021-07-01 14:13:20|10649.9|10626.5|10649.8|10626.4|10649.9|10626.5|10649.5|10626.1|0
1625148810000|2021-07-01 14:13:30|10651.2|10627.8|10651.4|10628|10651.5|10628.1|10651.2|10627.8|0
1625148820000|2021-07-01 14:13:40|10651.1|10627.7|10651.3|10627.9|10651.4|10628|10651.1|10627.7|0
1625148830000|2021-07-01 14:13:50|10651.2|10627.8|10651|10627.6|10651.2|10627.8|10651|10627.6|0
1625148840000|2021-07-01 14:14:00|10651.2|10627.8|10653.6|10630.2|10653.6|10630.2|10651.1|10627.7|0
1625148850000|2021-07-01 14:14:10|10653.5|10630.1|10650.6|10627.2|10653.5|10630.1|10650.5|10627.1|0
1625148860000|2021-07-01 14:14:20|10650.7|10627.3|10649.1|10625.7|10650.7|10627.3|10648.9|10625.5|0
1625148870000|2021-07-01 14:14:30|10649|10625.6|10648.8|10625.4|10649.1|10625.7|10648.8|10625.4|0
1625148880000|2021-07-01 14:14:40|10648.7|10625.3|10649.1|10625.7|10649.1|10625.7|10648.6|10625.2|0
1625148890000|2021-07-01 14:14:50|10649.2|10625.8|10648.8|10625.4|10649.2|10625.8|10648.8|10625.4|0
1625148900000|2021-07-01 14:15:00|10649.1|10625.7|10649.6|10626.2|10649.9|10626.5|10649.1|10625.7|0
1625148910000|2021-07-01 14:15:10|10649.8|10626.4|10650.1|10626.7|10650.3|10626.9|10649.6|10626.2|0
1625148920000|2021-07-01 14:15:20|10650.2|10626.8|10649.1|10625.7|10650.3|10626.9|10648.8|10625.4|0
1625148930000|2021-07-01 14:15:30|10648.8|10625.4|10648.8|10625.4|10649.1|10625.7|10648.7|10625.3|0
1625148940000|2021-07-01 14:15:40|10648.6|10625.2|10649.9|10626.5|10649.9|10626.5|10648.5|10625.1|0
1625148950000|2021-07-01 14:15:50|10649.7|10626.3|10649.8|10626.4|10649.9|10626.5|10649.6|10626.2|0
1625148960000|2021-07-01 14:16:00|10649.6|10626.2|10649.4|10626|10649.6|10626.2|10648.1|10624.7|0
1625148970000|2021-07-01 14:16:10|10649.5|10626.1|10647.5|10624.1|10649.5|10626.1|10647.4|10624|0
1625148980000|2021-07-01 14:16:20|10647.7|10624.3|10645.7|10622.3|10647.7|10624.3|10645.4|10622|0
1625148990000|2021-07-01 14:16:30|10645.6|10622.2|10645|10621.6|10645.6|10622.2|10645|10621.6|0
1625149000000|2021-07-01 14:16:40|10645.2|10621.8|10648|10624.6|10648.1|10624.7|10645|10621.6|0
1625149010000|2021-07-01 14:16:50|10648.1|10624.7|10649.2|10625.8|10649.4|10626|10648.1|10624.7|0
1625149020000|2021-07-01 14:17:00|10649.1|10625.7|10648.8|10625.4|10649.2|10625.8|10648.8|10625.4|0
1625149030000|2021-07-01 14:17:10|10648.6|10625.2|10648.5|10625.1|10648.8|10625.4|10648.5|10625.1|0
1625149040000|2021-07-01 14:17:20|10648.6|10625.2|10645.4|10622|10648.6|10625.2|10645.4|10622|0
1625149050000|2021-07-01 14:17:30|10645.1|10621.7|10645.4|10622|10645.7|10622.3|10645.1|10621.7|0
1625149060000|2021-07-01 14:17:40|10645.6|10622.2|10645.3|10621.9|10645.6|10622.2|10645.3|10621.9|0
1625149070000|2021-07-01 14:17:50|10645.6|10622.2|10645.5|10622.1|10645.6|10622.2|10644.8|10621.4|0
1625149080000|2021-07-01 14:18:00|10644.1|10620.7|10643.7|10620.3|10644.1|10620.7|10643.7|10620.3|0
1625149090000|2021-07-01 14:18:10|10644|10620.6|10644.4|10621|10644.9|10621.5|10644|10620.6|0
1625149100000|2021-07-01 14:18:20|10644.6|10621.2|10645.7|10622.3|10645.8|10622.4|10644.6|10621.2|0
1625149110000|2021-07-01 14:18:30|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|10645.8|10622.4|0
1625149120000|2021-07-01 14:18:40|10645.9|10622.5|10647.2|10623.8|10647.3|10623.9|10645.9|10622.5|0
1625149130000|2021-07-01 14:18:50|10647.4|10624|10646.9|10623.5|10647.4|10624|10646.9|10623.5|0
1625149140000|2021-07-01 14:19:00|10646.7|10623.3|10646.9|10623.5|10646.9|10623.5|10646.6|10623.2|0
1625149150000|2021-07-01 14:19:10|10647|10623.6|10646.8|10623.4|10647|10623.6|10646.8|10623.4|0
1625149160000|2021-07-01 14:19:20|10645.4|10622|10644.9|10621.5|10645.4|10622|10643.7|10620.3|0
1625149170000|2021-07-01 14:19:30|10645.2|10621.8|10645.3|10621.9|10645.3|10621.9|10644.9|10621.5|0
1625149180000|2021-07-01 14:19:40|10645.6|10622.2|10644.2|10620.8|10645.6|10622.2|10644.2|10620.8|0
1625149190000|2021-07-01 14:19:50|10644.1|10620.7|10645.5|10622.1|10645.5|10622.1|10644.1|10620.7|0
1625149200000|2021-07-01 14:20:00|10645.4|10622|10645|10621.6|10645.5|10622.1|10645|10621.6|0
1625149210000|2021-07-01 14:20:10|10644.9|10621.5|10645.1|10621.7|10645.3|10621.9|10644.6|10621.2|0
1625149220000|2021-07-01 14:20:20|10645.2|10621.8|10644.9|10621.5|10645.2|10621.8|10644.6|10621.2|0
1625149230000|2021-07-01 14:20:30|10645|10621.6|10644.8|10621.4|10645.4|10622|10644.8|10621.4|0
1625149240000|2021-07-01 14:20:40|10644.9|10621.5|10646.1|10622.7|10646.1|10622.7|10644.9|10621.5|0
1625149250000|2021-07-01 14:20:50|10645.8|10622.4|10645.7|10622.3|10646.1|10622.7|10645.7|10622.3|0
1625149260000|2021-07-01 14:21:00|10645|10621.6|10644.5|10621.1|10645.1|10621.7|10644.5|10621.1|0
1625149270000|2021-07-01 14:21:10|10644.4|10621|10643.1|10619.7|10644.9|10621.5|10643.1|10619.7|0
1625149280000|2021-07-01 14:21:20|10643.2|10619.8|10641.6|10618.2|10643.5|10620.1|10641.5|10618.1|0
1625149290000|2021-07-01 14:21:30|10641.9|10618.5|10641.8|10618.4|10641.9|10618.5|10641.8|10618.4|0
1625149300000|2021-07-01 14:21:40|10640.4|10617|10640.4|10617|10640.4|10617|10640.4|10617|0
1625149310000|2021-07-01 14:21:50|10640.1|10616.7|10638.7|10615.3|10640.1|10616.7|10638.7|10615.3|0
1625149320000|2021-07-01 14:22:00|10638|10614.6|10640.2|10616.8|10640.2|10616.8|10638|10614.6|0
1625149330000|2021-07-01 14:22:10|10640.1|10616.7|10642|10618.6|10642|10618.6|10640.1|10616.7|0
1625149340000|2021-07-01 14:22:20|10641.8|10618.4|10640.6|10617.2|10641.8|10618.4|10640.3|10616.9|0
1625149350000|2021-07-01 14:22:30|10640.7|10617.3|10642.2|10618.8|10642.4|10619|10640.7|10617.3|0
1625149360000|2021-07-01 14:22:40|10642.4|10619|10645|10621.6|10645|10621.6|10642.4|10619|0
1625149370000|2021-07-01 14:22:50|10645.1|10621.7|10645.4|10622|10645.6|10622.2|10645.1|10621.7|0
1625149380000|2021-07-01 14:23:00|10645.3|10621.9|10645.7|10622.3|10645.7|10622.3|10645.3|10621.9|0
1625149390000|2021-07-01 14:23:10|10645.6|10622.2|10644|10620.6|10645.6|10622.2|10644|10620.6|0
1625149400000|2021-07-01 14:23:20|10643.7|10620.3|10643.8|10620.4|10643.8|10620.4|10643.7|10620.3|0
1625149410000|2021-07-01 14:23:30|10643.7|10620.3|10640.7|10617.3|10643.7|10620.3|10640.7|10617.3|0
1625149420000|2021-07-01 14:23:40|10640.1|10616.7|10640.1|10616.7|10640.1|10616.7|10640.1|10616.7|0
1625149430000|2021-07-01 14:23:50|10640|10616.6|10640.3|10616.9|10640.5|10617.1|10640|10616.6|0
1625149440000|2021-07-01 14:24:00|10640.1|10616.7|10637.7|10614.3|10640.1|10616.7|10637.7|10614.3|0
1625149450000|2021-07-01 14:24:10|10637.6|10614.2|10635.6|10612.2|10637.6|10614.2|10635.6|10612.2|0
1625149460000|2021-07-01 14:24:20|10635.8|10612.4|10638.3|10614.9|10638.4|10615|10635.8|10612.4|0
1625149470000|2021-07-01 14:24:30|10638.1|10614.7|10638.3|10614.9|10638.3|10614.9|10637.6|10614.2|0
1625149480000|2021-07-01 14:24:40|10638.4|10615|10641|10617.6|10641.1|10617.7|10638.4|10615|0
1625149490000|2021-07-01 14:24:50|10641.1|10617.7|10642.7|10619.3|10643.1|10619.7|10641.1|10617.7|0
1625149500000|2021-07-01 14:25:00|10642.6|10619.2|10642.2|10618.8|10642.6|10619.2|10642.1|10618.7|0
1625149510000|2021-07-01 14:25:10|10642.4|10619|10636.8|10613.4|10642.4|10619|10636.4|10613|0
1625149520000|2021-07-01 14:25:20|10636.7|10613.3|10637.1|10613.7|10637.1|10613.7|10636.4|10613|0
1625149530000|2021-07-01 14:25:30|10636.9|10613.5|10635.5|10612.1|10636.9|10613.5|10635.5|10612.1|0
1625149540000|2021-07-01 14:25:40|10636.2|10612.8|10636.4|10613|10638.2|10614.8|10636.2|10612.8|0
1625149550000|2021-07-01 14:25:50|10636.2|10612.8|10636.7|10613.3|10636.7|10613.3|10634.9|10611.5|0
1625149560000|2021-07-01 14:26:00|10635.3|10611.9|10636|10612.6|10636|10612.6|10635.2|10611.8|0
1625149570000|2021-07-01 14:26:10|10635.3|10611.9|10633.3|10609.9|10636|10612.6|10633.3|10609.9|0
1625149580000|2021-07-01 14:26:20|10632|10608.6|10632|10608.6|10632|10608.6|10632|10608.6|0
1625149590000|2021-07-01 14:26:30|10631.9|10608.5|10631|10607.6|10632|10608.6|10631|10607.6|0
1625149600000|2021-07-01 14:26:40|10630.3|10606.9|10628.6|10605.2|10630.3|10606.9|10628.6|10605.2|0
1625149610000|2021-07-01 14:26:50|10627.9|10604.5|10630.1|10606.7|10630.3|10606.9|10627.9|10604.5|0
1625149620000|2021-07-01 14:27:00|10630.3|10606.9|10627.1|10603.7|10630.3|10606.9|10627.1|10603.7|0
1625149630000|2021-07-01 14:27:10|10626.8|10603.4|10626.3|10602.9|10626.8|10603.4|10626.3|10602.9|0
1625149640000|2021-07-01 14:27:20|10626.2|10602.8|10627.6|10604.2|10627.7|10604.3|10626|10602.6|0
1625149650000|2021-07-01 14:27:30|10627.7|10604.3|10626.2|10602.8|10627.7|10604.3|10624.8|10601.4|0
1625149660000|2021-07-01 14:27:40|10626.5|10603.1|10627.8|10604.4|10627.8|10604.4|10626.5|10603.1|0
1625149670000|2021-07-01 14:27:50|10627.5|10604.1|10626.4|10603|10627.5|10604.1|10625|10601.6|0
1625149680000|2021-07-01 14:28:00|10627.1|10603.7|10628.5|10605.1|10628.6|10605.2|10627.1|10603.7|0
1625149690000|2021-07-01 14:28:10|10628.4|10605|10628.4|10605|10628.7|10605.3|10628.2|10604.8|0
1625149700000|2021-07-01 14:28:20|10628.2|10604.8|10627.8|10604.4|10628.2|10604.8|10627.8|10604.4|0
1625149710000|2021-07-01 14:28:30|10628.1|10604.7|10627.6|10604.2|10628.1|10604.7|10627.6|10604.2|0
1625149720000|2021-07-01 14:28:40|10626.9|10603.5|10625.8|10602.4|10627|10603.6|10625.5|10602.1|0
1625149730000|2021-07-01 14:28:50|10626|10602.6|10626.7|10603.3|10626.9|10603.5|10626|10602.6|0
1625149740000|2021-07-01 14:29:00|10626.6|10603.2|10626.6|10603.2|10626.9|10603.5|10626.2|10602.8|0
1625149750000|2021-07-01 14:29:10|10626.9|10603.5|10627.1|10603.7|10627.1|10603.7|10626.6|10603.2|0
1625149760000|2021-07-01 14:29:20|10627.2|10603.8|10627|10603.6|10627.2|10603.8|10627|10603.6|0
1625149770000|2021-07-01 14:29:30|10626.7|10603.3|10626.1|10602.7|10627.1|10603.7|10626.1|10602.7|0
1625149780000|2021-07-01 14:29:40|10626.4|10603|10625.6|10602.2|10626.5|10603.1|10625.5|10602.1|0
1625149790000|2021-07-01 14:29:50|10625.8|10602.4|10626.3|10602.9|10626.5|10603.1|10625.5|10602.1|0
1625149800000|2021-07-01 14:30:00|10626.2|10602.8|10626|10602.6|10626.6|10603.2|10625.9|10602.5|0
1625149810000|2021-07-01 14:30:10|10625.9|10602.5|10623.4|10600|10626.2|10602.8|10623|10599.6|0
1625149820000|2021-07-01 14:30:20|10623.2|10599.8|10623.5|10600.1|10623.5|10600.1|10623.2|10599.8|0
1625149830000|2021-07-01 14:30:30|10623.2|10599.8|10623.7|10600.3|10624.1|10600.7|10622.7|10599.3|0
1625149840000|2021-07-01 14:30:40|10624|10600.6|10622.6|10599.2|10624.2|10600.8|10622.5|10599.1|0
1625149850000|2021-07-01 14:30:50|10622.9|10599.5|10622.5|10599.1|10622.9|10599.5|10622.4|10599|0
1625149860000|2021-07-01 14:31:00|10622.4|10599|10623.3|10599.9|10623.3|10599.9|10622.3|10598.9|0
1625149870000|2021-07-01 14:31:10|10623.5|10600.1|10623.5|10600.1|10623.5|10600.1|10623.5|10600.1|0
1625149880000|2021-07-01 14:31:20|10623.2|10599.8|10622.8|10599.4|10623.5|10600.1|10622.8|10599.4|0
1625149890000|2021-07-01 14:31:30|10622.7|10599.3|10623.4|10600|10623.6|10600.2|10622.6|10599.2|0
1625149900000|2021-07-01 14:31:40|10623.5|10600.1|10626.3|10602.9|10626.3|10602.9|10623.2|10599.8|0
1625149910000|2021-07-01 14:31:50|10626.2|10602.8|10627.2|10603.8|10627.3|10603.9|10625.9|10602.5|0
1625149920000|2021-07-01 14:32:00|10627|10603.6|10627.2|10603.8|10627.2|10603.8|10626.9|10603.5|0
1625149930000|2021-07-01 14:32:10|10627|10603.6|10625.6|10602.2|10627.6|10604.2|10625.5|10602.1|0
1625149940000|2021-07-01 14:32:20|10625.8|10602.4|10625.8|10602.4|10625.8|10602.4|10625.8|10602.4|0
1625149950000|2021-07-01 14:32:30|10625.6|10602.2|10625.8|10602.4|10625.8|10602.4|10625.5|10602.1|0
1625149960000|2021-07-01 14:32:40|10627.1|10603.7|10627.3|10603.9|10627.5|10604.1|10627.1|10603.7|0
1625149970000|2021-07-01 14:32:50|10627.2|10603.8|10627.1|10603.7|10627.2|10603.8|10626.9|10603.5|0
1625149980000|2021-07-01 14:33:00|10627|10603.6|10627.2|10603.8|10627.2|10603.8|10626.9|10603.5|0
1625149990000|2021-07-01 14:33:10|10627.3|10603.9|10629.1|10605.7|10629.1|10605.7|10627.3|10603.9|0
1625150000000|2021-07-01 14:33:20|10629|10605.6|10629.2|10605.8|10629.5|10606.1|10629|10605.6|0
1625150010000|2021-07-01 14:33:30|10629.3|10605.9|10629.2|10605.8|10629.3|10605.9|10629.2|10605.8|0
1625150020000|2021-07-01 14:33:40|10629.1|10605.7|10627.7|10604.3|10629.1|10605.7|10627.4|10604|0
1625150030000|2021-07-01 14:33:50|10629|10605.6|10629|10605.6|10629.3|10605.9|10629|10605.6|0
1625150040000|2021-07-01 14:34:00|10629.1|10605.7|10629.4|10606|10629.5|10606.1|10629|10605.6|0
1625150050000|2021-07-01 14:34:10|10629.3|10605.9|10631.3|10607.9|10631.3|10607.9|10629.3|10605.9|0
1625150080000|2021-07-01 14:34:40|10631.1|10607.7|10631.3|10607.9|10631.3|10607.9|10631.1|10607.7|0
1625150090000|2021-07-01 14:34:50|10631.1|10607.7|10631.3|10607.9|10631.3|10607.9|10631.1|10607.7|0
1625150100000|2021-07-01 14:35:00|10631|10607.6|10630.6|10607.2|10631.1|10607.7|10630.3|10606.9|0
1625150110000|2021-07-01 14:35:10|10630.5|10607.1|10630.8|10607.4|10630.8|10607.4|10630.5|10607.1|0
1625150120000|2021-07-01 14:35:20|10630.6|10607.2|10630.5|10607.1|10630.6|10607.2|10630.5|10607.1|0
1625150130000|2021-07-01 14:35:30|10630.6|10607.2|10630.3|10606.9|10630.6|10607.2|10630.2|10606.8|0
1625150140000|2021-07-01 14:35:40|10630.6|10607.2|10630.5|10607.1|10630.6|10607.2|10630.5|10607.1|0
1625150150000|2021-07-01 14:35:50|10630.6|10607.2|10630.7|10607.3|10630.7|10607.3|10630.3|10606.9|0
1625150160000|2021-07-01 14:36:00|10630.6|10607.2|10630.4|10607|10630.8|10607.4|10630.3|10606.9|0
1625150170000|2021-07-01 14:36:10|10630.3|10606.9|10630.8|10607.4|10630.8|10607.4|10630.3|10606.9|0
1625150180000|2021-07-01 14:36:20|10630.9|10607.5|10630.9|10607.5|10631.2|10607.8|10630.9|10607.5|0
1625150190000|2021-07-01 14:36:30|10631.2|10607.8|10632.8|10609.4|10632.8|10609.4|10631.2|10607.8|0
1625150220000|2021-07-01 14:37:00|10632.1|10608.7|10630.6|10607.2|10632.3|10608.9|10630.5|10607.1|0
1625150230000|2021-07-01 14:37:10|10630.7|10607.3|10630.7|10607.3|10631.3|10607.9|10630.6|10607.2|0
1625150240000|2021-07-01 14:37:20|10630.5|10607.1|10630.5|10607.1|10630.7|10607.3|10630.5|10607.1|0
1625150250000|2021-07-01 14:37:30|10630.7|10607.3|10631.5|10608.1|10631.5|10608.1|10630.7|10607.3|0
1625150260000|2021-07-01 14:37:40|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|0
1625150270000|2021-07-01 14:37:50|10632|10608.6|10632|10608.6|10632|10608.6|10632|10608.6|0
1625150280000|2021-07-01 14:38:00|10632.3|10608.9|10632.4|10609|10632.4|10609|10632.3|10608.9|0
1625150290000|2021-07-01 14:38:10|10632.3|10608.9|10632.2|10608.8|10632.4|10609|10632.2|10608.8|0
1625150300000|2021-07-01 14:38:20|10632.3|10608.9|10632.3|10608.9|10633.1|10609.7|10632.2|10608.8|0
1625150310000|2021-07-01 14:38:30|10632|10608.6|10630.2|10606.8|10632|10608.6|10630.2|10606.8|0
1625150320000|2021-07-01 14:38:40|10630.3|10606.9|10630.4|10607|10630.6|10607.2|10630.2|10606.8|0
1625150330000|2021-07-01 14:38:50|10630.6|10607.2|10631.4|10608|10631.4|10608|10630.6|10607.2|0
1625150340000|2021-07-01 14:39:00|10631.2|10607.8|10632.2|10608.8|10632.4|10609|10630.9|10607.5|0
1625150350000|2021-07-01 14:39:10|10632.3|10608.9|10632.5|10609.1|10632.5|10609.1|10632.2|10608.8|0
1625150360000|2021-07-01 14:39:20|10631.2|10607.8|10631.1|10607.7|10631.2|10607.8|10631.1|10607.7|0
1625150370000|2021-07-01 14:39:30|10631.3|10607.9|10631.6|10608.2|10631.6|10608.2|10631.3|10607.9|0
1625150380000|2021-07-01 14:39:40|10631.5|10608.1|10631.3|10607.9|10631.6|10608.2|10631.3|10607.9|0
1625150390000|2021-07-01 14:39:50|10631.1|10607.7|10631.1|10607.7|10631.1|10607.7|10631.1|10607.7|0
1625150400000|2021-07-01 14:40:00|10630.8|10607.4|10630.6|10607.2|10630.8|10607.4|10630.5|10607.1|0
1625150410000|2021-07-01 14:40:10|10629.2|10605.8|10629.9|10606.5|10629.9|10606.5|10629.2|10605.8|0
1625150420000|2021-07-01 14:40:20|10630|10606.6|10630.3|10606.9|10630.3|10606.9|10630|10606.6|0
1625150430000|2021-07-01 14:40:30|10630.1|10606.7|10630.3|10606.9|10630.3|10606.9|10630|10606.6|0
1625150440000|2021-07-01 14:40:40|10630.1|10606.7|10630.1|10606.7|10630.4|10607|10630.1|10606.7|0
1625150450000|2021-07-01 14:40:50|10630|10606.6|10630.7|10607.3|10630.7|10607.3|10630|10606.6|0
1625150460000|2021-07-01 14:41:00|10630.6|10607.2|10630.3|10606.9|10630.7|10607.3|10630.3|10606.9|0
1625150470000|2021-07-01 14:41:10|10630.4|10607|10630.7|10607.3|10630.7|10607.3|10629.6|10606.2|0
1625150480000|2021-07-01 14:41:20|10630.8|10607.4|10630.8|10607.4|10630.8|10607.4|10630.7|10607.3|0
1625150490000|2021-07-01 14:41:30|10632.2|10608.8|10632.2|10608.8|10632.2|10608.8|10632.2|10608.8|0
1625150500000|2021-07-01 14:41:40|10632.5|10609.1|10633|10609.6|10633|10609.6|10632.4|10609|0
1625150510000|2021-07-01 14:41:50|10632.9|10609.5|10632.2|10608.8|10632.9|10609.5|10632.2|10608.8|0
1625150520000|2021-07-01 14:42:00|10632.3|10608.9|10632.4|10609|10632.4|10609|10632.2|10608.8|0
1625150530000|2021-07-01 14:42:10|10632.3|10608.9|10631.7|10608.3|10632.7|10609.3|10631.7|10608.3|0
1625150540000|2021-07-01 14:42:20|10631.6|10608.2|10632.6|10609.2|10632.6|10609.2|10630.5|10607.1|0
1625150550000|2021-07-01 14:42:30|10632.3|10608.9|10632.3|10608.9|10632.6|10609.2|10632.2|10608.8|0
1625150560000|2021-07-01 14:42:40|10632.5|10609.1|10633.2|10609.8|10633.2|10609.8|10632.2|10608.8|0
1625150570000|2021-07-01 14:42:50|10633.9|10610.5|10635.6|10612.2|10635.6|10612.2|10633.9|10610.5|0
1625150580000|2021-07-01 14:43:00|10635.4|10612|10634.3|10610.9|10635.6|10612.2|10634.3|10610.9|0
1625150590000|2021-07-01 14:43:10|10634.5|10611.1|10634.3|10610.9|10634.6|10611.2|10634.3|10610.9|0
1625150600000|2021-07-01 14:43:20|10634.4|10611|10634.5|10611.1|10634.5|10611.1|10634.3|10610.9|0
1625150610000|2021-07-01 14:43:30|10634.6|10611.2|10634.5|10611.1|10634.6|10611.2|10634.4|10611|0
1625150620000|2021-07-01 14:43:40|10634.6|10611.2|10634.9|10611.5|10634.9|10611.5|10634.6|10611.2|0
1625150630000|2021-07-01 14:43:50|10634.6|10611.2|10634.8|10611.4|10634.8|10611.4|10632.7|10609.3|0
1625150640000|2021-07-01 14:44:00|10634.9|10611.5|10634.8|10611.4|10635|10611.6|10634.8|10611.4|0
1625150650000|2021-07-01 14:44:10|10634.7|10611.3|10636.2|10612.8|10636.3|10612.9|10634.7|10611.3|0
1625150660000|2021-07-01 14:44:20|10636.3|10612.9|10636.3|10612.9|10636.4|10613|10636.2|10612.8|0
1625150670000|2021-07-01 14:44:30|10636.2|10612.8|10636.5|10613.1|10636.5|10613.1|10636.2|10612.8|0
1625150690000|2021-07-01 14:44:50|10636.6|10613.2|10636.6|10613.2|10636.6|10613.2|10636.6|10613.2|0
1625150700000|2021-07-01 14:45:00|10636.9|10613.5|10636.9|10613.5|10636.9|10613.5|10636.9|10613.5|0
1625150710000|2021-07-01 14:45:10|10636.8|10613.4|10636.5|10613.1|10637.3|10613.9|10636.5|10613.1|0
1625150720000|2021-07-01 14:45:20|10636.4|10613|10636.4|10613|10636.4|10613|10636.2|10612.8|0
1625150730000|2021-07-01 14:45:30|10636.2|10612.8|10635.4|10612|10636.2|10612.8|10635.3|10611.9|0
1625150740000|2021-07-01 14:45:40|10635.6|10612.2|10635.5|10612.1|10635.7|10612.3|10635.3|10611.9|0
1625150750000|2021-07-01 14:45:50|10635.6|10612.2|10635.9|10612.5|10636.2|10612.8|10635.6|10612.2|0
1625150760000|2021-07-01 14:46:00|10636|10612.6|10636.1|10612.7|10636.3|10612.9|10636|10612.6|0
1625150770000|2021-07-01 14:46:10|10636.3|10612.9|10636.3|10612.9|10636.3|10612.9|10636.3|10612.9|0
1625150780000|2021-07-01 14:46:20|10636.2|10612.8|10636.2|10612.8|10636.2|10612.8|10636.2|10612.8|0
1625150790000|2021-07-01 14:46:30|10635.9|10612.5|10636|10612.6|10636|10612.6|10635.7|10612.3|0
1625150800000|2021-07-01 14:46:40|10635.9|10612.5|10635.9|10612.5|10636|10612.6|10635.9|10612.5|0
1625150810000|2021-07-01 14:46:50|10635.8|10612.4|10638.8|10615.4|10638.8|10615.4|10635.7|10612.3|0
1625150820000|2021-07-01 14:47:00|10638.6|10615.2|10638.8|10615.4|10638.8|10615.4|10638|10614.6|0
1625150840000|2021-07-01 14:47:20|10638.5|10615.1|10638.5|10615.1|10638.5|10615.1|10638.5|10615.1|0
1625150850000|2021-07-01 14:47:30|10637.1|10613.7|10636.4|10613|10637.1|10613.7|10636.4|10613|0
1625150860000|2021-07-01 14:47:40|10635.7|10612.3|10635.2|10611.8|10635.7|10612.3|10635.1|10611.7|0
1625150870000|2021-07-01 14:47:50|10635.3|10611.9|10635.2|10611.8|10635.3|10611.9|10635.2|10611.8|0
1625150880000|2021-07-01 14:48:00|10635.1|10611.7|10635|10611.6|10635.1|10611.7|10634.9|10611.5|0
1625150890000|2021-07-01 14:48:10|10634.9|10611.5|10634.6|10611.2|10634.9|10611.5|10634.5|10611.1|0
1625150900000|2021-07-01 14:48:20|10633.3|10609.9|10632.5|10609.1|10633.3|10609.9|10632.5|10609.1|0
1625150910000|2021-07-01 14:48:30|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|10631.8|10608.4|0
1625150920000|2021-07-01 14:48:40|10631.7|10608.3|10631.4|10608|10631.8|10608.4|10631.4|10608|0
1625150930000|2021-07-01 14:48:50|10631.5|10608.1|10631.3|10607.9|10631.5|10608.1|10631.2|10607.8|0
1625150940000|2021-07-01 14:49:00|10631|10607.6|10632.7|10609.3|10632.7|10609.3|10631|10607.6|0
1625150950000|2021-07-01 14:49:10|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|0
1625150960000|2021-07-01 14:49:20|10632.2|10608.8|10631.9|10608.5|10632.2|10608.8|10631.9|10608.5|0
1625150970000|2021-07-01 14:49:30|10631.8|10608.4|10631.9|10608.5|10631.9|10608.5|10631.8|10608.4|0
1625150980000|2021-07-01 14:49:40|10631.8|10608.4|10628.9|10605.5|10631.8|10608.4|10628.3|10604.9|0
1625150990000|2021-07-01 14:49:50|10628.7|10605.3|10628.5|10605.1|10628.8|10605.4|10628.5|10605.1|0
1625151000000|2021-07-01 14:50:00|10628.4|10605|10628.6|10605.2|10628.6|10605.2|10627.7|10604.3|0
1625151010000|2021-07-01 14:50:10|10628.9|10605.5|10627.7|10604.3|10628.9|10605.5|10627.5|10604.1|0
1625151020000|2021-07-01 14:50:20|10628.3|10604.9|10629.3|10605.9|10629.3|10605.9|10628.3|10604.9|0
1625151030000|2021-07-01 14:50:30|10629|10605.6|10629.5|10606.1|10630.8|10607.4|10629|10605.6|0
1625151040000|2021-07-01 14:50:40|10629.4|10606|10632.2|10608.8|10632.9|10609.5|10629.1|10605.7|0
1625151050000|2021-07-01 14:50:50|10633.6|10610.2|10633.6|10610.2|10633.6|10610.2|10633.6|10610.2|0
1625151060000|2021-07-01 14:51:00|10633.7|10610.3|10633.9|10610.5|10633.9|10610.5|10633.5|10610.1|0
1625151070000|2021-07-01 14:51:10|10633.8|10610.4|10635.4|10612|10635.6|10612.2|10633.8|10610.4|0
1625151090000|2021-07-01 14:51:30|10635.6|10612.2|10638.2|10614.8|10638.5|10615.1|10635.6|10612.2|0
1625151100000|2021-07-01 14:51:40|10638.1|10614.7|10638.2|10614.8|10638.2|10614.8|10638|10614.6|0
1625151110000|2021-07-01 14:51:50|10638.3|10614.9|10638.6|10615.2|10638.6|10615.2|10638.2|10614.8|0
1625151120000|2021-07-01 14:52:00|10638.5|10615.1|10636.9|10613.5|10638.6|10615.2|10636.5|10613.1|0
1625151130000|2021-07-01 14:52:10|10636.8|10613.4|10637.1|10613.7|10637.2|10613.8|10636.8|10613.4|0
1625151140000|2021-07-01 14:52:20|10637.2|10613.8|10637.1|10613.7|10637.2|10613.8|10637.1|10613.7|0
1625151150000|2021-07-01 14:52:30|10636.8|10613.4|10635.3|10611.9|10636.8|10613.4|10635.3|10611.9|0
1625151160000|2021-07-01 14:52:40|10635.2|10611.8|10635.6|10612.2|10635.6|10612.2|10635.2|10611.8|0
1625151170000|2021-07-01 14:52:50|10635.5|10612.1|10635.6|10612.2|10635.6|10612.2|10635.5|10612.1|0
1625151190000|2021-07-01 14:53:10|10636.9|10613.5|10637|10613.6|10637|10613.6|10636.9|10613.5|0
1625151210000|2021-07-01 14:53:30|10637.3|10613.9|10637.4|10614|10637.4|10614|10637.3|10613.9|0
1625151220000|2021-07-01 14:53:40|10637.6|10614.2|10637.7|10614.3|10637.7|10614.3|10637.4|10614|0
1625151230000|2021-07-01 14:53:50|10637.8|10614.4|10637.9|10614.5|10637.9|10614.5|10637.8|10614.4|0
1625151240000|2021-07-01 14:54:00|10639.3|10615.9|10639.3|10615.9|10639.3|10615.9|10639.3|10615.9|0
1625151250000|2021-07-01 14:54:10|10639.6|10616.2|10642.5|10619.1|10642.5|10619.1|10639.6|10616.2|0
1625151260000|2021-07-01 14:54:20|10642.8|10619.4|10643.2|10619.8|10643.2|10619.8|10642.7|10619.3|0
1625151270000|2021-07-01 14:54:30|10643.1|10619.7|10643|10619.6|10643.1|10619.7|10642.7|10619.3|0
1625151280000|2021-07-01 14:54:40|10642.7|10619.3|10640.4|10617|10642.7|10619.3|10640.4|10617|0
1625151290000|2021-07-01 14:54:50|10640.1|10616.7|10639.9|10616.5|10640.1|10616.7|10639.7|10616.3|0
1625151300000|2021-07-01 14:55:00|10639.7|10616.3|10639.6|10616.2|10639.8|10616.4|10639.6|10616.2|0
1625151310000|2021-07-01 14:55:10|10639.5|10616.1|10639.5|10616.1|10639.6|10616.2|10639.5|10616.1|0
1625151320000|2021-07-01 14:55:20|10639.4|10616|10640.9|10617.5|10640.9|10617.5|10639.4|10616|0
1625151330000|2021-07-01 14:55:30|10640.6|10617.2|10642.4|10619|10642.4|10619|10640.6|10617.2|0
1625151340000|2021-07-01 14:55:40|10642.9|10619.5|10642.6|10619.2|10643.6|10620.2|10642.3|10618.9|0
1625151350000|2021-07-01 14:55:50|10642.7|10619.3|10642.9|10619.5|10642.9|10619.5|10642.6|10619.2|0
1625151360000|2021-07-01 14:56:00|10641.6|10618.2|10641.6|10618.2|10641.6|10618.2|10641.5|10618.1|0
1625151370000|2021-07-01 14:56:10|10641.8|10618.4|10641.6|10618.2|10641.8|10618.4|10641.5|10618.1|0
1625151390000|2021-07-01 14:56:30|10641.5|10618.1|10641.1|10617.7|10641.5|10618.1|10641.1|10617.7|0
1625151400000|2021-07-01 14:56:40|10641|10617.6|10641.1|10617.7|10641.1|10617.7|10640.8|10617.4|0
1625151410000|2021-07-01 14:56:50|10641.3|10617.9|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625151420000|2021-07-01 14:57:00|10641.6|10618.2|10641.6|10618.2|10641.7|10618.3|10641.3|10617.9|0
1625151430000|2021-07-01 14:57:10|10641.5|10618.1|10638.8|10615.4|10641.6|10618.2|10638.8|10615.4|0
1625151440000|2021-07-01 14:57:20|10638.6|10615.2|10637.1|10613.7|10638.8|10615.4|10637|10613.6|0
1625151450000|2021-07-01 14:57:30|10637|10613.6|10637.4|10614|10637.4|10614|10637|10613.6|0
1625151460000|2021-07-01 14:57:40|10637.3|10613.9|10637.5|10614.1|10638.1|10614.7|10637.3|10613.9|0
1625151480000|2021-07-01 14:58:00|10637.6|10614.2|10637.6|10614.2|10637.6|10614.2|10637.4|10614|0
1625151490000|2021-07-01 14:58:10|10637.5|10614.1|10639|10615.6|10639|10615.6|10637.5|10614.1|0
1625151500000|2021-07-01 14:58:20|10638.9|10615.5|10638.9|10615.5|10639|10615.6|10638.7|10615.3|0
1625151510000|2021-07-01 14:58:30|10639|10615.6|10640.3|10616.9|10640.3|10616.9|10638.7|10615.3|0
1625151520000|2021-07-01 14:58:40|10640.4|10617|10640.6|10617.2|10640.6|10617.2|10640.4|10617|0
1625151530000|2021-07-01 14:58:50|10640.7|10617.3|10640.4|10617|10640.7|10617.3|10640.4|10617|0
1625151540000|2021-07-01 14:59:00|10640.5|10617.1|10640.2|10616.8|10640.5|10617.1|10639.9|10616.5|0
1625151550000|2021-07-01 14:59:10|10640.9|10617.5|10640.5|10617.1|10641.2|10617.8|10640.5|10617.1|0
1625151570000|2021-07-01 14:59:30|10640.6|10617.2|10640.4|10617|10640.7|10617.3|10640.4|10617|0
1625151580000|2021-07-01 14:59:40|10640.5|10617.1|10640.7|10617.3|10640.7|10617.3|10640.5|10617.1|0
1625151590000|2021-07-01 14:59:50|10641|10617.6|10638.7|10615.3|10641|10617.6|10638.5|10615.1|0
1625151600000|2021-07-01 15:00:00|10638.8|10615.4|10638.8|10615.4|10638.8|10615.4|10638.5|10615.1|0
1625151610000|2021-07-01 15:00:10|10638.7|10615.3|10638.9|10615.5|10638.9|10615.5|10638.5|10615.1|0
1625151620000|2021-07-01 15:00:20|10638.8|10615.4|10639.3|10615.9|10639.3|10615.9|10638.1|10614.7|0
1625151630000|2021-07-01 15:00:30|10638.5|10615.1|10640.2|10616.8|10640.2|10616.8|10638.5|10615.1|0
1625151640000|2021-07-01 15:00:40|10639.5|10616.1|10639.6|10616.2|10639.6|10616.2|10639.5|10616.1|0
1625151650000|2021-07-01 15:00:50|10639.7|10616.3|10639.4|10616|10639.8|10616.4|10639.4|10616|0
1625151660000|2021-07-01 15:01:00|10639.2|10615.8|10638.9|10615.5|10639.2|10615.8|10638.8|10615.4|0
1625151670000|2021-07-01 15:01:10|10639|10615.6|10639.9|10616.5|10639.9|10616.5|10639|10615.6|0
1625151680000|2021-07-01 15:01:20|10639.8|10616.4|10640.4|10617|10640.5|10617.1|10639.8|10616.4|0
1625151690000|2021-07-01 15:01:30|10640.1|10616.7|10640.4|10617|10640.5|10617.1|10640.1|10616.7|0
1625151700000|2021-07-01 15:01:40|10640.3|10616.9|10640.3|10616.9|10640.4|10617|10640.3|10616.9|0
1625151710000|2021-07-01 15:01:50|10639.6|10616.2|10638.6|10615.2|10640.4|10617|10638.6|10615.2|0
1625151720000|2021-07-01 15:02:00|10637.9|10614.5|10638.6|10615.2|10638.7|10615.3|10637.9|10614.5|0
1625151730000|2021-07-01 15:02:10|10638.7|10615.3|10638.5|10615.1|10638.9|10615.5|10638.1|10614.7|0
1625151750000|2021-07-01 15:02:30|10639.2|10615.8|10638.3|10614.9|10639.2|10615.8|10638.1|10614.7|0
1625151760000|2021-07-01 15:02:40|10638.4|10615|10638.4|10615|10638.4|10615|10638.2|10614.8|0
1625151770000|2021-07-01 15:02:50|10638.5|10615.1|10638.4|10615|10638.5|10615.1|10638.4|10615|0
1625151780000|2021-07-01 15:03:00|10638.7|10615.3|10636.8|10613.4|10638.7|10615.3|10636.8|10613.4|0
1625151790000|2021-07-01 15:03:10|10636.1|10612.7|10635.7|10612.3|10636.1|10612.7|10635.7|10612.3|0
1625151800000|2021-07-01 15:03:20|10635.8|10612.4|10636.2|10612.8|10636.6|10613.2|10635.7|10612.3|0
1625151810000|2021-07-01 15:03:30|10636.3|10612.9|10636.2|10612.8|10636.6|10613.2|10636.2|10612.8|0
1625151820000|2021-07-01 15:03:40|10635.6|10612.2|10635.6|10612.2|10635.6|10612.2|10635.3|10611.9|0
1625151830000|2021-07-01 15:03:50|10635.3|10611.9|10635.6|10612.2|10635.6|10612.2|10635|10611.6|0
1625151870000|2021-07-01 15:04:30|10635.3|10611.9|10633.3|10609.9|10635.4|10612|10633.3|10609.9|0
1625151880000|2021-07-01 15:04:40|10633.2|10609.8|10633.5|10610.1|10633.5|10610.1|10633.2|10609.8|0
1625151890000|2021-07-01 15:04:50|10633.8|10610.4|10634.5|10611.1|10634.5|10611.1|10633.5|10610.1|0
1625151900000|2021-07-01 15:05:00|10634.4|10611|10634.5|10611.1|10634.5|10611.1|10634.3|10610.9|0
1625151910000|2021-07-01 15:05:10|10634.6|10611.2|10634.5|10611.1|10634.6|10611.2|10634.4|10611|0
1625151920000|2021-07-01 15:05:20|10634.4|10611|10634.7|10611.3|10634.8|10611.4|10634.4|10611|0
1625151930000|2021-07-01 15:05:30|10634.8|10611.4|10636.3|10612.9|10636.3|10612.9|10634.8|10611.4|0
1625151950000|2021-07-01 15:05:50|10636.6|10613.2|10636.2|10612.8|10636.6|10613.2|10636.2|10612.8|0
1625151960000|2021-07-01 15:06:00|10636.1|10612.7|10636.3|10612.9|10636.3|10612.9|10636.1|10612.7|0
1625151970000|2021-07-01 15:06:10|10636.1|10612.7|10636.2|10612.8|10636.4|10613|10636|10612.6|0
1625151980000|2021-07-01 15:06:20|10636.1|10612.7|10636|10612.6|10636.4|10613|10636|10612.6|0
1625151990000|2021-07-01 15:06:30|10635.9|10612.5|10636.1|10612.7|10636.1|10612.7|10635.9|10612.5|0
1625152010000|2021-07-01 15:06:50|10636|10612.6|10635.6|10612.2|10636|10612.6|10635.6|10612.2|0
1625152020000|2021-07-01 15:07:00|10634.2|10610.8|10633.1|10609.7|10634.2|10610.8|10632.8|10609.4|0
1625152030000|2021-07-01 15:07:10|10632.4|10609|10632.4|10609|10632.7|10609.3|10632.4|10609|0
1625152040000|2021-07-01 15:07:20|10631.7|10608.3|10630.2|10606.8|10631.8|10608.4|10630.2|10606.8|0
1625152050000|2021-07-01 15:07:30|10630.8|10607.4|10630.9|10607.5|10630.9|10607.5|10630.8|10607.4|0
1625152060000|2021-07-01 15:07:40|10630.8|10607.4|10630.9|10607.5|10630.9|10607.5|10630.8|10607.4|0
1625152070000|2021-07-01 15:07:50|10631|10607.6|10631|10607.6|10631.1|10607.7|10631|10607.6|0
1625152080000|2021-07-01 15:08:00|10631.1|10607.7|10631|10607.6|10631.1|10607.7|10631|10607.6|0
1625152090000|2021-07-01 15:08:10|10630.9|10607.5|10629.9|10606.5|10630.9|10607.5|10629.9|10606.5|0
1625152100000|2021-07-01 15:08:20|10629.6|10606.2|10629.6|10606.2|10629.6|10606.2|10629.3|10605.9|0
1625152110000|2021-07-01 15:08:30|10629.4|10606|10629.3|10605.9|10629.4|10606|10629.3|10605.9|0
1625152120000|2021-07-01 15:08:40|10629.2|10605.8|10628.9|10605.5|10629.3|10605.9|10628.9|10605.5|0
1625152130000|2021-07-01 15:08:50|10627.6|10604.2|10627.5|10604.1|10627.6|10604.2|10627.5|10604.1|0
1625152140000|2021-07-01 15:09:00|10627.2|10603.8|10627.3|10603.9|10627.3|10603.9|10627.2|10603.8|0
1625152160000|2021-07-01 15:09:20|10627.1|10603.7|10626.8|10603.4|10627.1|10603.7|10626.7|10603.3|0
1625152170000|2021-07-01 15:09:30|10626.9|10603.5|10627.9|10604.5|10627.9|10604.5|10626.8|10603.4|0
1625152180000|2021-07-01 15:09:40|10627.8|10604.4|10626|10602.6|10627.8|10604.4|10626|10602.6|0
1625152190000|2021-07-01 15:09:50|10626.1|10602.7|10625.7|10602.3|10626.1|10602.7|10625.7|10602.3|0
1625152200000|2021-07-01 15:10:00|10625.8|10602.4|10625.1|10601.7|10625.9|10602.5|10624.9|10601.5|0
1625152210000|2021-07-01 15:10:10|10625|10601.6|10624.7|10601.3|10625.1|10601.7|10624.7|10601.3|0
1625152220000|2021-07-01 15:10:20|10624.8|10601.4|10622.8|10599.4|10624.9|10601.5|10622.8|10599.4|0
1625152230000|2021-07-01 15:10:30|10622.9|10599.5|10623.3|10599.9|10623.3|10599.9|10622.9|10599.5|0
1625152240000|2021-07-01 15:10:40|10623.2|10599.8|10622.8|10599.4|10623.2|10599.8|10622.8|10599.4|0
1625152250000|2021-07-01 15:10:50|10622.9|10599.5|10623|10599.6|10623|10599.6|10622.8|10599.4|0
1625152260000|2021-07-01 15:11:00|10622.9|10599.5|10621.5|10598.1|10622.9|10599.5|10621.5|10598.1|0
1625152270000|2021-07-01 15:11:10|10620.1|10596.7|10620.2|10596.8|10620.5|10597.1|10620.1|10596.7|0
1625152280000|2021-07-01 15:11:20|10620.1|10596.7|10619.9|10596.5|10620.2|10596.8|10619.9|10596.5|0
1625152290000|2021-07-01 15:11:30|10618.5|10595.1|10617.8|10594.4|10618.5|10595.1|10617.8|10594.4|0
1625152300000|2021-07-01 15:11:40|10617.5|10594.1|10616.7|10593.3|10617.6|10594.2|10616.7|10593.3|0
1625152310000|2021-07-01 15:11:50|10616|10592.6|10614.5|10591.1|10616|10592.6|10614.5|10591.1|0
1625152320000|2021-07-01 15:12:00|10613.8|10590.4|10614.2|10590.8|10614.5|10591.1|10613.8|10590.4|0
1625152330000|2021-07-01 15:12:10|10614.3|10590.9|10614.5|10591.1|10614.6|10591.2|10614.3|10590.9|0
1625152340000|2021-07-01 15:12:20|10614.4|10591|10614.4|10591|10614.4|10591|10614.4|10591|0
1625152350000|2021-07-01 15:12:30|10614.5|10591.1|10614.5|10591.1|10614.6|10591.2|10614.5|10591.1|0
1625152360000|2021-07-01 15:12:40|10614.6|10591.2|10614.9|10591.5|10614.9|10591.5|10614.5|10591.1|0
1625152370000|2021-07-01 15:12:50|10615.1|10591.7|10614.4|10591|10615.1|10591.7|10613.3|10589.9|0
1625152380000|2021-07-01 15:13:00|10613.7|10590.3|10612.2|10588.8|10613.7|10590.3|10612.2|10588.8|0
1625152390000|2021-07-01 15:13:10|10612.1|10588.7|10612.2|10588.8|10612.9|10589.5|10612.1|10588.7|0
1625152400000|2021-07-01 15:13:20|10611.9|10588.5|10612.4|10589|10612.4|10589|10611.7|10588.3|0
1625152410000|2021-07-01 15:13:30|10613.1|10589.7|10613.1|10589.7|10613.1|10589.7|10613.1|10589.7|0
1625152430000|2021-07-01 15:13:50|10612.9|10589.5|10611.8|10588.4|10612.9|10589.5|10611.5|10588.1|0
1625152440000|2021-07-01 15:14:00|10611.6|10588.2|10610.8|10587.4|10611.8|10588.4|10610.8|10587.4|0
1625152450000|2021-07-01 15:14:10|10610.1|10586.7|10610.6|10587.2|10610.6|10587.2|10610.1|10586.7|0
1625152460000|2021-07-01 15:14:20|10609.2|10585.8|10608.5|10585.1|10609.2|10585.8|10608.1|10584.7|0
1625152470000|2021-07-01 15:14:30|10608.4|10585|10606.4|10583|10608.4|10585|10606.4|10583|0
1625152480000|2021-07-01 15:14:40|10606.5|10583.1|10607.5|10584.1|10608.2|10584.8|10606.4|10583|0
1625152490000|2021-07-01 15:14:50|10607.6|10584.2|10607.8|10584.4|10608.2|10584.8|10607.5|10584.1|0
1625152500000|2021-07-01 15:15:00|10607.7|10584.3|10607.4|10584|10607.8|10584.4|10607|10583.6|0
1625152510000|2021-07-01 15:15:10|10607.7|10584.3|10608.3|10584.9|10608.3|10584.9|10607.4|10584|0
1625152520000|2021-07-01 15:15:20|10609.7|10586.3|10609.7|10586.3|10609.7|10586.3|10609.7|10586.3|0
1625152530000|2021-07-01 15:15:30|10610|10586.6|10610.1|10586.7|10610.1|10586.7|10610|10586.6|0
1625152540000|2021-07-01 15:15:40|10608.8|10585.4|10608.1|10584.7|10608.8|10585.4|10608.1|10584.7|0
1625152550000|2021-07-01 15:15:50|10607.4|10584|10608.6|10585.2|10608.6|10585.2|10607.1|10583.7|0
1625152560000|2021-07-01 15:16:00|10608.7|10585.3|10607.9|10584.5|10608.7|10585.3|10607.9|10584.5|0
1625152570000|2021-07-01 15:16:10|10607.6|10584.2|10607.8|10584.4|10607.8|10584.4|10607.6|10584.2|0
1625152580000|2021-07-01 15:16:20|10607.9|10584.5|10607.8|10584.4|10607.9|10584.5|10607.6|10584.2|0
1625152590000|2021-07-01 15:16:30|10606.4|10583|10603.1|10579.7|10606.4|10583|10602.4|10579|0
1625152600000|2021-07-01 15:16:40|10602.4|10579|10602.9|10579.5|10603.3|10579.9|10602.1|10578.7|0
1625152610000|2021-07-01 15:16:50|10603|10579.6|10603|10579.6|10603.1|10579.7|10603|10579.6|0
1625152620000|2021-07-01 15:17:00|10603.1|10579.7|10603.3|10579.9|10603.4|10580|10603.1|10579.7|0
1625152630000|2021-07-01 15:17:10|10603.5|10580.1|10603.9|10580.5|10604|10580.6|10603.5|10580.1|0
1625152640000|2021-07-01 15:17:20|10603.8|10580.4|10603.4|10580|10603.8|10580.4|10603.4|10580|0
1625152650000|2021-07-01 15:17:30|10602.1|10578.7|10600.7|10577.3|10602.1|10578.7|10600.6|10577.2|0
1625152660000|2021-07-01 15:17:40|10599.3|10575.9|10599.3|10575.9|10599.7|10576.3|10599.3|10575.9|0
1625152670000|2021-07-01 15:17:50|10599.2|10575.8|10596.9|10573.5|10599.3|10575.9|10596.9|10573.5|0
1625152680000|2021-07-01 15:18:00|10597.1|10573.7|10597.9|10574.5|10597.9|10574.5|10597.1|10573.7|0
1625152690000|2021-07-01 15:18:10|10597.8|10574.4|10597.7|10574.3|10597.9|10574.5|10597.7|10574.3|0
1625152700000|2021-07-01 15:18:20|10597.8|10574.4|10600.6|10577.2|10600.9|10577.5|10597.8|10574.4|0
1625152710000|2021-07-01 15:18:30|10601.9|10578.5|10601.8|10578.4|10601.9|10578.5|10601.8|10578.4|0
1625152720000|2021-07-01 15:18:40|10601.6|10578.2|10597.7|10574.3|10601.6|10578.2|10597.7|10574.3|0
1625152730000|2021-07-01 15:18:50|10597.9|10574.5|10597.1|10573.7|10597.9|10574.5|10596.5|10573.1|0
1625152740000|2021-07-01 15:19:00|10596.8|10573.4|10596.5|10573.1|10596.8|10573.4|10596.5|10573.1|0
1625152750000|2021-07-01 15:19:10|10597.9|10574.5|10597.2|10573.8|10597.9|10574.5|10597.2|10573.8|0
1625152760000|2021-07-01 15:19:20|10597.3|10573.9|10597.5|10574.1|10597.5|10574.1|10597.3|10573.9|0
1625152770000|2021-07-01 15:19:30|10597.4|10574|10594.7|10571.3|10597.4|10574|10594.7|10571.3|0
1625152780000|2021-07-01 15:19:40|10593.3|10569.9|10593.4|10570|10593.7|10570.3|10593.3|10569.9|0
1625152790000|2021-07-01 15:19:50|10593.5|10570.1|10593.1|10569.7|10593.7|10570.3|10593.1|10569.7|0
1625152800000|2021-07-01 15:20:00|10592.8|10569.4|10595.1|10571.7|10596.6|10573.2|10592.7|10569.3|0
1625152810000|2021-07-01 15:20:10|10594.9|10571.5|10596.4|10573|10596.6|10573.2|10593.4|10570|0
1625152820000|2021-07-01 15:20:20|10596.6|10573.2|10596.8|10573.4|10597|10573.6|10596.6|10573.2|0
1625152830000|2021-07-01 15:20:30|10599.5|10576.1|10597.6|10574.2|10599.5|10576.1|10597.6|10574.2|0
1625152840000|2021-07-01 15:20:40|10597.3|10573.9|10597.3|10573.9|10597.6|10574.2|10597.3|10573.9|0
1625152850000|2021-07-01 15:20:50|10596.7|10573.3|10597.6|10574.2|10597.7|10574.3|10596.7|10573.3|0
1625152860000|2021-07-01 15:21:00|10597.7|10574.3|10597.6|10574.2|10598|10574.6|10597.6|10574.2|0
1625152870000|2021-07-01 15:21:10|10597.7|10574.3|10597.3|10573.9|10597.7|10574.3|10597.3|10573.9|0
1625152880000|2021-07-01 15:21:20|10597.2|10573.8|10595.2|10571.8|10597.3|10573.9|10594.9|10571.5|0
1625152890000|2021-07-01 15:21:30|10595.3|10571.9|10595.2|10571.8|10595.5|10572.1|10595.1|10571.7|0
1625152900000|2021-07-01 15:21:40|10594.7|10571.3|10593.5|10570.1|10594.7|10571.3|10593.4|10570|0
1625152910000|2021-07-01 15:21:50|10593.3|10569.9|10594.8|10571.4|10595.1|10571.7|10593.3|10569.9|0
1625152920000|2021-07-01 15:22:00|10595.3|10571.9|10594.3|10570.9|10595.4|10572|10594.2|10570.8|0
1625152930000|2021-07-01 15:22:10|10594|10570.6|10593|10569.6|10594|10570.6|10593|10569.6|0
1625152940000|2021-07-01 15:22:20|10591.6|10568.2|10591.4|10568|10591.7|10568.3|10590|10566.6|0
1625152950000|2021-07-01 15:22:30|10591.5|10568.1|10591.5|10568.1|10591.5|10568.1|10591.2|10567.8|0
1625152960000|2021-07-01 15:22:40|10590.8|10567.4|10592.4|10569|10592.9|10569.5|10590.8|10567.4|0
1625152970000|2021-07-01 15:22:50|10592.2|10568.8|10593.9|10570.5|10593.9|10570.5|10592.1|10568.7|0
1625152980000|2021-07-01 15:23:00|10593.8|10570.4|10593.7|10570.3|10593.8|10570.4|10593.4|10570|0
1625152990000|2021-07-01 15:23:10|10593.8|10570.4|10595.3|10571.9|10595.5|10572.1|10593.8|10570.4|0
1625153000000|2021-07-01 15:23:20|10595.5|10572.1|10593.7|10570.3|10595.5|10572.1|10593.7|10570.3|0
1625153010000|2021-07-01 15:23:30|10593.4|10570|10593.4|10570|10593.4|10570|10593.4|10570|0
1625153020000|2021-07-01 15:23:40|10593.3|10569.9|10592.7|10569.3|10593.3|10569.9|10592.7|10569.3|0
1625153030000|2021-07-01 15:23:50|10593|10569.6|10590.8|10567.4|10593|10569.6|10590.8|10567.4|0
1625153040000|2021-07-01 15:24:00|10591.1|10567.7|10589.4|10566|10591.1|10567.7|10589.4|10566|0
1625153050000|2021-07-01 15:24:10|10589.6|10566.2|10590.9|10567.5|10590.9|10567.5|10589.5|10566.1|0
1625153060000|2021-07-01 15:24:20|10591|10567.6|10591.4|10568|10591.4|10568|10590.4|10567|0
1625153070000|2021-07-01 15:24:30|10591.2|10567.8|10591.5|10568.1|10591.5|10568.1|10591.2|10567.8|0
1625153080000|2021-07-01 15:24:40|10591.4|10568|10593|10569.6|10593.1|10569.7|10591.4|10568|0
1625153090000|2021-07-01 15:24:50|10592.9|10569.5|10592.1|10568.7|10593.5|10570.1|10592.1|10568.7|0
1625153100000|2021-07-01 15:25:00|10592|10568.6|10592.2|10568.8|10592.2|10568.8|10591.7|10568.3|0
1625153110000|2021-07-01 15:25:10|10592.5|10569.1|10594.6|10571.2|10594.7|10571.3|10592.5|10569.1|0
1625153120000|2021-07-01 15:25:20|10594.5|10571.1|10594|10570.6|10594.5|10571.1|10592.6|10569.2|0
1625153130000|2021-07-01 15:25:30|10593.7|10570.3|10593.8|10570.4|10594.7|10571.3|10593.7|10570.3|0
1625153140000|2021-07-01 15:25:40|10593.6|10570.2|10595.7|10572.3|10595.7|10572.3|10593.6|10570.2|0
1625153150000|2021-07-01 15:25:50|10595.6|10572.2|10595.4|10572|10595.6|10572.2|10595.3|10571.9|0
1625153160000|2021-07-01 15:26:00|10595.6|10572.2|10596.7|10573.3|10597|10573.6|10595.4|10572|0
1625153170000|2021-07-01 15:26:10|10596.8|10573.4|10596.9|10573.5|10597|10573.6|10596.7|10573.3|0
1625153180000|2021-07-01 15:26:20|10597.6|10574.2|10597.6|10574.2|10597.7|10574.3|10597.6|10574.2|0
1625153190000|2021-07-01 15:26:30|10597.7|10574.3|10597.1|10573.7|10597.7|10574.3|10597.1|10573.7|0
1625153200000|2021-07-01 15:26:40|10597|10573.6|10596.2|10572.8|10597.3|10573.9|10596.2|10572.8|0
1625153210000|2021-07-01 15:26:50|10596.3|10572.9|10595.9|10572.5|10596.3|10572.9|10595.2|10571.8|0
1625153220000|2021-07-01 15:27:00|10596.2|10572.8|10597.3|10573.9|10597.3|10573.9|10595.9|10572.5|0
1625153230000|2021-07-01 15:27:10|10597.9|10574.5|10598.7|10575.3|10598.7|10575.3|10597.7|10574.3|0
1625153240000|2021-07-01 15:27:20|10599.4|10576|10599.1|10575.7|10599.4|10576|10599.1|10575.7|0
1625153250000|2021-07-01 15:27:30|10597.7|10574.3|10597.9|10574.5|10599|10575.6|10596.8|10573.4|0
1625153260000|2021-07-01 15:27:40|10597.8|10574.4|10597.9|10574.5|10597.9|10574.5|10597.8|10574.4|0
1625153270000|2021-07-01 15:27:50|10598.2|10574.8|10596.7|10573.3|10598.2|10574.8|10596.7|10573.3|0
1625153280000|2021-07-01 15:28:00|10596.8|10573.4|10598.5|10575.1|10598.7|10575.3|10596.8|10573.4|0
1625153290000|2021-07-01 15:28:10|10599.9|10576.5|10600.3|10576.9|10600.4|10577|10599.9|10576.5|0
1625153300000|2021-07-01 15:28:20|10600.2|10576.8|10600.4|10577|10600.4|10577|10600.1|10576.7|0
1625153310000|2021-07-01 15:28:30|10601.1|10577.7|10601.9|10578.5|10601.9|10578.5|10600.9|10577.5|0
1625153320000|2021-07-01 15:28:40|10601.8|10578.4|10601.6|10578.2|10601.8|10578.4|10601.6|10578.2|0
1625153330000|2021-07-01 15:28:50|10601.9|10578.5|10605.3|10581.9|10605.3|10581.9|10601.9|10578.5|0
1625153340000|2021-07-01 15:29:00|10606|10582.6|10604.3|10580.9|10607.1|10583.7|10604.3|10580.9|0
1625153350000|2021-07-01 15:29:10|10604.6|10581.2|10606|10582.6|10606.2|10582.8|10604.6|10581.2|0
1625153360000|2021-07-01 15:29:20|10605.9|10582.5|10609.4|10586|10609.4|10586|10605.7|10582.3|0
1625153370000|2021-07-01 15:29:30|10609.6|10586.2|10607.9|10584.5|10609.6|10586.2|10607.6|10584.2|0
1625153380000|2021-07-01 15:29:40|10608.2|10584.8|10609.5|10586.1|10609.5|10586.1|10607.4|10584|0
1625153390000|2021-07-01 15:29:50|10609.6|10586.2|10610.6|10587.2|10610.9|10587.5|10609.6|10586.2|0
1625153400000|2021-07-01 15:30:00|10611.1|10587.7|10610.7|10587.3|10611.1|10587.7|10610.2|10586.8|0
1625153410000|2021-07-01 15:30:10|10610.9|10587.5|10612.2|10588.8|10612.5|10589.1|10610.9|10587.5|0
1625153420000|2021-07-01 15:30:20|10612.3|10588.9|10612|10588.6|10613|10589.6|10612|10588.6|0
1625153430000|2021-07-01 15:30:30|10610.6|10587.2|10610.4|10587|10610.6|10587.2|10610.2|10586.8|0
1625153440000|2021-07-01 15:30:40|10609.7|10586.3|10610.1|10586.7|10610.3|10586.9|10609.3|10585.9|0
1625153450000|2021-07-01 15:30:50|10610.9|10587.5|10608.9|10585.5|10610.9|10587.5|10608.9|10585.5|0
1625153460000|2021-07-01 15:31:00|10609.1|10585.7|10609.4|10586|10609.4|10586|10609.1|10585.7|0
1625153470000|2021-07-01 15:31:10|10609.7|10586.3|10609.1|10585.7|10609.7|10586.3|10609.1|10585.7|0
1625153480000|2021-07-01 15:31:20|10608.9|10585.5|10608.8|10585.4|10608.9|10585.5|10608.8|10585.4|0
1625153490000|2021-07-01 15:31:30|10609.3|10585.9|10609.4|10586|10609.4|10586|10609.3|10585.9|0
1625153500000|2021-07-01 15:31:40|10609.5|10586.1|10609.5|10586.1|10609.5|10586.1|10609.4|10586|0
1625153510000|2021-07-01 15:31:50|10610.9|10587.5|10611.3|10587.9|10611.3|10587.9|10610.9|10587.5|0
1625153520000|2021-07-01 15:32:00|10611.5|10588.1|10609.8|10586.4|10611.6|10588.2|10609.8|10586.4|0
1625153530000|2021-07-01 15:32:10|10609.7|10586.3|10611.3|10587.9|10611.3|10587.9|10609.6|10586.2|0
1625153540000|2021-07-01 15:32:20|10611.4|10588|10608.5|10585.1|10611.4|10588|10608.2|10584.8|0
1625153550000|2021-07-01 15:32:30|10608.3|10584.9|10608.2|10584.8|10608.6|10585.2|10608.2|10584.8|0
1625153560000|2021-07-01 15:32:40|10608.1|10584.7|10607|10583.6|10608.1|10584.7|10606.7|10583.3|0
1625153570000|2021-07-01 15:32:50|10607.1|10583.7|10606.7|10583.3|10607.1|10583.7|10606.6|10583.2|0
1625153580000|2021-07-01 15:33:00|10606.8|10583.4|10609.6|10586.2|10609.6|10586.2|10606.7|10583.3|0
1625153590000|2021-07-01 15:33:10|10609.8|10586.4|10609.7|10586.3|10610.1|10586.7|10609.7|10586.3|0
1625153600000|2021-07-01 15:33:20|10610|10586.6|10607.8|10584.4|10610|10586.6|10607.8|10584.4|0
1625153610000|2021-07-01 15:33:30|10608.1|10584.7|10608|10584.6|10608.1|10584.7|10608|10584.6|0
1625153620000|2021-07-01 15:33:40|10608.1|10584.7|10608.3|10584.9|10608.4|10585|10608|10584.6|0
1625153630000|2021-07-01 15:33:50|10609.7|10586.3|10610|10586.6|10610|10586.6|10609.4|10586|0
1625153640000|2021-07-01 15:34:00|10609.9|10586.5|10608.1|10584.7|10609.9|10586.5|10608.1|10584.7|0
1625153650000|2021-07-01 15:34:10|10607.4|10584|10608.2|10584.8|10608.5|10585.1|10607.4|10584|0
1625153660000|2021-07-01 15:34:20|10608.1|10584.7|10608.4|10585|10608.5|10585.1|10608.1|10584.7|0
1625153670000|2021-07-01 15:34:30|10608.5|10585.1|10608.5|10585.1|10608.5|10585.1|10608.4|10585|0
1625153680000|2021-07-01 15:34:40|10608.7|10585.3|10609.1|10585.7|10609.1|10585.7|10608.7|10585.3|0
1625153690000|2021-07-01 15:34:50|10609|10585.6|10609.1|10585.7|10609.2|10585.8|10608.7|10585.3|0
1625153700000|2021-07-01 15:35:00|10609.7|10586.3|10609.4|10586|10609.7|10586.3|10608.4|10585|0
1625153710000|2021-07-01 15:35:10|10609.5|10586.1|10609.7|10586.3|10609.7|10586.3|10609.5|10586.1|0
1625153720000|2021-07-01 15:35:20|10609.5|10586.1|10611.9|10588.5|10611.9|10588.5|10609.5|10586.1|0
1625153730000|2021-07-01 15:35:30|10611.8|10588.4|10611.5|10588.1|10611.8|10588.4|10611.3|10587.9|0
1625153740000|2021-07-01 15:35:40|10611.3|10587.9|10611.6|10588.2|10611.6|10588.2|10611.3|10587.9|0
1625153750000|2021-07-01 15:35:50|10610.9|10587.5|10610.3|10586.9|10610.9|10587.5|10609.9|10586.5|0
1625153760000|2021-07-01 15:36:00|10610|10586.6|10610|10586.6|10610.1|10586.7|10610|10586.6|0
1625153770000|2021-07-01 15:36:10|10610.3|10586.9|10608.5|10585.1|10610.3|10586.9|10608.5|10585.1|0
1625153780000|2021-07-01 15:36:20|10608.6|10585.2|10608.6|10585.2|10608.8|10585.4|10608.5|10585.1|0
1625153790000|2021-07-01 15:36:30|10608.5|10585.1|10608.1|10584.7|10608.5|10585.1|10608.1|10584.7|0
1625153800000|2021-07-01 15:36:40|10608.2|10584.8|10609.6|10586.2|10609.6|10586.2|10608.2|10584.8|0
1625153820000|2021-07-01 15:37:00|10608.9|10585.5|10609.3|10585.9|10609.6|10586.2|10608.9|10585.5|0
1625153830000|2021-07-01 15:37:10|10609.2|10585.8|10609.1|10585.7|10609.2|10585.8|10609|10585.6|0
1625153840000|2021-07-01 15:37:20|10609|10585.6|10609.2|10585.8|10609.5|10586.1|10609|10585.6|0
1625153850000|2021-07-01 15:37:30|10609.1|10585.7|10609.2|10585.8|10609.2|10585.8|10609.1|10585.7|0
1625153860000|2021-07-01 15:37:40|10609.1|10585.7|10608.8|10585.4|10609.2|10585.8|10608.5|10585.1|0
1625153870000|2021-07-01 15:37:50|10608.7|10585.3|10608.9|10585.5|10608.9|10585.5|10608.7|10585.3|0
1625153880000|2021-07-01 15:38:00|10609|10585.6|10609|10585.6|10609|10585.6|10608.9|10585.5|0
1625153900000|2021-07-01 15:38:20|10608.9|10585.5|10609|10585.6|10609|10585.6|10608.9|10585.5|0
1625153910000|2021-07-01 15:38:30|10608.5|10585.1|10608.5|10585.1|10608.5|10585.1|10608.4|10585|0
1625153920000|2021-07-01 15:38:40|10608.4|10585|10608.2|10584.8|10608.5|10585.1|10608.2|10584.8|0
1625153930000|2021-07-01 15:38:50|10608.3|10584.9|10607|10583.6|10608.3|10584.9|10606.9|10583.5|0
1625153940000|2021-07-01 15:39:00|10607.1|10583.7|10606.8|10583.4|10607.1|10583.7|10606.8|10583.4|0
1625153950000|2021-07-01 15:39:10|10607.1|10583.7|10607.1|10583.7|10607.1|10583.7|10607.1|10583.7|0
1625153960000|2021-07-01 15:39:20|10607|10583.6|10607|10583.6|10607|10583.6|10607|10583.6|0
1625153970000|2021-07-01 15:39:30|10607.1|10583.7|10607.3|10583.9|10607.3|10583.9|10607.1|10583.7|0
1625153980000|2021-07-01 15:39:40|10607.2|10583.8|10607|10583.6|10607.2|10583.8|10606.7|10583.3|0
1625153990000|2021-07-01 15:39:50|10606.9|10583.5|10606.6|10583.2|10606.9|10583.5|10606.6|10583.2|0
1625154000000|2021-07-01 15:40:00|10606.4|10583|10606.7|10583.3|10606.7|10583.3|10606.4|10583|0
1625154020000|2021-07-01 15:40:20|10607.4|10584|10608.4|10585|10608.4|10585|10607.4|10584|0
1625154030000|2021-07-01 15:40:30|10608.2|10584.8|10609.5|10586.1|10609.5|10586.1|10608.2|10584.8|0
1625154070000|2021-07-01 15:41:10|10610.2|10586.8|10609.5|10586.1|10610.2|10586.8|10609.5|10586.1|0
1625154080000|2021-07-01 15:41:20|10609.6|10586.2|10609.5|10586.1|10609.6|10586.2|10609.5|10586.1|0
1625154090000|2021-07-01 15:41:30|10609.6|10586.2|10609.6|10586.2|10609.6|10586.2|10609.6|10586.2|0
1625154100000|2021-07-01 15:41:40|10609.5|10586.1|10609.5|10586.1|10609.5|10586.1|10609.5|10586.1|0
1625154110000|2021-07-01 15:41:50|10609.4|10586|10608|10584.6|10609.4|10586|10608|10584.6|0
1625154120000|2021-07-01 15:42:00|10606.6|10583.2|10606.6|10583.2|10606.7|10583.3|10606.6|10583.2|0
1625154130000|2021-07-01 15:42:10|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|0
1625154140000|2021-07-01 15:42:20|10606.5|10583.1|10606.6|10583.2|10606.7|10583.3|10606.5|10583.1|0
1625154150000|2021-07-01 15:42:30|10606.7|10583.3|10607|10583.6|10607|10583.6|10606.7|10583.3|0
1625154160000|2021-07-01 15:42:40|10606.9|10583.5|10606.9|10583.5|10607|10583.6|10606.9|10583.5|0
1625154180000|2021-07-01 15:43:00|10606.8|10583.4|10606.5|10583.1|10607|10583.6|10606.5|10583.1|0
1625154190000|2021-07-01 15:43:10|10606.6|10583.2|10606.3|10582.9|10606.6|10583.2|10606.3|10582.9|0
1625154200000|2021-07-01 15:43:20|10606.2|10582.8|10606|10582.6|10606.2|10582.8|10606|10582.6|0
1625154210000|2021-07-01 15:43:30|10605.9|10582.5|10607.7|10584.3|10607.7|10584.3|10605.9|10582.5|0
1625154230000|2021-07-01 15:43:50|10607.4|10584|10608.8|10585.4|10608.8|10585.4|10607.4|10584|0
1625154240000|2021-07-01 15:44:00|10608.7|10585.3|10608.7|10585.3|10608.7|10585.3|10608.6|10585.2|0
1625154250000|2021-07-01 15:44:10|10608.6|10585.2|10608.7|10585.3|10608.7|10585.3|10608.6|10585.2|0
1625154260000|2021-07-01 15:44:20|10608.6|10585.2|10609.1|10585.7|10609.2|10585.8|10608.6|10585.2|0
1625154270000|2021-07-01 15:44:30|10609.2|10585.8|10609.4|10586|10609.4|10586|10609.2|10585.8|0
1625154280000|2021-07-01 15:44:40|10609.3|10585.9|10609.3|10585.9|10609.3|10585.9|10609.3|10585.9|0
1625154290000|2021-07-01 15:44:50|10609.4|10586|10609.3|10585.9|10609.4|10586|10609.3|10585.9|0
1625154300000|2021-07-01 15:45:00|10608|10584.6|10606.5|10583.1|10608|10584.6|10605.8|10582.4|0
1625154310000|2021-07-01 15:45:10|10606.6|10583.2|10606.7|10583.3|10606.7|10583.3|10606.5|10583.1|0
1625154320000|2021-07-01 15:45:20|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|0
1625154330000|2021-07-01 15:45:30|10606.3|10582.9|10606.3|10582.9|10606.3|10582.9|10606.3|10582.9|0
1625154340000|2021-07-01 15:45:40|10606.1|10582.7|10606|10582.6|10606.2|10582.8|10606|10582.6|0
1625154350000|2021-07-01 15:45:50|10606.1|10582.7|10606.1|10582.7|10606.1|10582.7|10606|10582.6|0
1625154360000|2021-07-01 15:46:00|10606|10582.6|10606|10582.6|10606|10582.6|10606|10582.6|0
1625154370000|2021-07-01 15:46:10|10605.9|10582.5|10605.9|10582.5|10605.9|10582.5|10605.9|10582.5|0
1625154380000|2021-07-01 15:46:20|10606|10582.6|10605.9|10582.5|10606|10582.6|10605.9|10582.5|0
1625154390000|2021-07-01 15:46:30|10606|10582.6|10606|10582.6|10606|10582.6|10606|10582.6|0
1625154400000|2021-07-01 15:46:40|10607.4|10584|10607.3|10583.9|10607.4|10584|10607.3|10583.9|0
1625154410000|2021-07-01 15:46:50|10607.4|10584|10607.4|10584|10607.4|10584|10607.4|10584|0
1625154420000|2021-07-01 15:47:00|10607.3|10583.9|10607.3|10583.9|10607.3|10583.9|10607.3|10583.9|0
1625154430000|2021-07-01 15:47:10|10608.6|10585.2|10609|10585.6|10609|10585.6|10608.6|10585.2|0
1625154440000|2021-07-01 15:47:20|10609.1|10585.7|10609.1|10585.7|10609.1|10585.7|10609|10585.6|0
1625154450000|2021-07-01 15:47:30|10609.3|10585.9|10609.3|10585.9|10609.3|10585.9|10609|10585.6|0
1625154460000|2021-07-01 15:47:40|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|0
1625154470000|2021-07-01 15:47:50|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|0
1625154480000|2021-07-01 15:48:00|10609|10585.6|10609|10585.6|10609|10585.6|10609|10585.6|0
1625154500000|2021-07-01 15:48:20|10609.1|10585.7|10609.1|10585.7|10609.1|10585.7|10609.1|10585.7|0
1625154520000|2021-07-01 15:48:40|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|10609.2|10585.8|0
1625154530000|2021-07-01 15:48:50|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|0
1625154540000|2021-07-01 15:49:00|10609.2|10585.8|10609.3|10585.9|10609.3|10585.9|10609.2|10585.8|0
1625154550000|2021-07-01 15:49:10|10610.6|10587.2|10610.9|10587.5|10610.9|10587.5|10610.6|10587.2|0
1625154560000|2021-07-01 15:49:20|10610.6|10587.2|10610.6|10587.2|10610.6|10587.2|10610.6|10587.2|0
1625154590000|2021-07-01 15:49:50|10610.7|10587.3|10610.7|10587.3|10610.7|10587.3|10610.7|10587.3|0
1625154600000|2021-07-01 15:50:00|10610.4|10587|10610.5|10587.1|10610.5|10587.1|10610.4|10587|0
1625154610000|2021-07-01 15:50:10|10610.6|10587.2|10610.5|10587.1|10610.6|10587.2|10610.5|10587.1|0
1625154630000|2021-07-01 15:50:30|10611.2|10587.8|10610.7|10587.3|10611.2|10587.8|10610.7|10587.3|0
1625154640000|2021-07-01 15:50:40|10611|10587.6|10611|10587.6|10611|10587.6|10611|10587.6|0
1625154650000|2021-07-01 15:50:50|10610.9|10587.5|10611|10587.6|10611|10587.6|10610.9|10587.5|0
1625154690000|2021-07-01 15:51:30|10610.9|10587.5|10610.9|10587.5|10610.9|10587.5|10610.9|10587.5|0
1625154700000|2021-07-01 15:51:40|10610.8|10587.4|10610.8|10587.4|10610.9|10587.5|10610.8|10587.4|0
1625154720000|2021-07-01 15:52:00|10610.9|10587.5|10611|10587.6|10611.1|10587.7|10610.9|10587.5|0
1625154730000|2021-07-01 15:52:10|10611.1|10587.7|10611.1|10587.7|10611.1|10587.7|10611|10587.6|0
1625154740000|2021-07-01 15:52:20|10611.2|10587.8|10611.2|10587.8|10611.2|10587.8|10611.2|10587.8|0
1625154750000|2021-07-01 15:52:30|10611.1|10587.7|10611.1|10587.7|10611.1|10587.7|10611.1|10587.7|0
1625154760000|2021-07-01 15:52:40|10610.4|10587|10610.4|10587|10610.4|10587|10610.4|10587|0
1625154780000|2021-07-01 15:53:00|10610.5|10587.1|10610.4|10587|10610.5|10587.1|10610.4|10587|0
1625154790000|2021-07-01 15:53:10|10610.5|10587.1|10610.2|10586.8|10610.5|10587.1|10610.2|10586.8|0
1625154800000|2021-07-01 15:53:20|10610.3|10586.9|10610.4|10587|10610.4|10587|10610.3|10586.9|0
1625154810000|2021-07-01 15:53:30|10610.3|10586.9|10610.3|10586.9|10610.3|10586.9|10610.3|10586.9|0
1625154830000|2021-07-01 15:53:50|10610.4|10587|10610.4|10587|10610.4|10587|10610.4|10587|0
1625154840000|2021-07-01 15:54:00|10611|10587.6|10611.8|10588.4|10611.8|10588.4|10611|10587.6|0
1625154850000|2021-07-01 15:54:10|10611.9|10588.5|10611.9|10588.5|10611.9|10588.5|10611.9|10588.5|0
1625154860000|2021-07-01 15:54:20|10611.8|10588.4|10612.8|10589.4|10612.8|10589.4|10611.5|10588.1|0
1625154870000|2021-07-01 15:54:30|10613|10589.6|10613|10589.6|10613.1|10589.7|10612.8|10589.4|0
1625154880000|2021-07-01 15:54:40|10613.1|10589.7|10613.1|10589.7|10613.1|10589.7|10613|10589.6|0
1625154890000|2021-07-01 15:54:50|10613.2|10589.8|10613.2|10589.8|10613.2|10589.8|10613.2|10589.8|0
1625154910000|2021-07-01 15:55:10|10613.3|10589.9|10613.3|10589.9|10613.3|10589.9|10613.2|10589.8|0
1625154920000|2021-07-01 15:55:20|10613.4|10590|10611.9|10588.5|10613.4|10590|10611.9|10588.5|0
1625154930000|2021-07-01 15:55:30|10612|10588.6|10612.3|10588.9|10612.3|10588.9|10612|10588.6|0
1625154960000|2021-07-01 15:56:00|10612|10588.6|10612|10588.6|10612|10588.6|10612|10588.6|0
1625154970000|2021-07-01 15:56:10|10611.9|10588.5|10611.9|10588.5|10611.9|10588.5|10611.9|10588.5|0
1625154980000|2021-07-01 15:56:20|10613.3|10589.9|10614.6|10591.2|10614.6|10591.2|10613.3|10589.9|0
1625155000000|2021-07-01 15:56:40|10614.4|10591|10614.3|10590.9|10614.4|10591|10614.3|10590.9|0
1625155010000|2021-07-01 15:56:50|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|0
1625155020000|2021-07-01 15:57:00|10615.6|10592.2|10615.6|10592.2|10615.6|10592.2|10615.6|10592.2|0
1625155030000|2021-07-01 15:57:10|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|0
1625155040000|2021-07-01 15:57:20|10615.2|10591.8|10615.6|10592.2|10615.6|10592.2|10615.2|10591.8|0
1625155050000|2021-07-01 15:57:30|10615.5|10592.1|10615.6|10592.2|10615.7|10592.3|10615.5|10592.1|0
1625155060000|2021-07-01 15:57:40|10615.7|10592.3|10615.6|10592.2|10615.7|10592.3|10615.6|10592.2|0
1625155070000|2021-07-01 15:57:50|10615.5|10592.1|10615.2|10591.8|10615.5|10592.1|10615.2|10591.8|0
1625155090000|2021-07-01 15:58:10|10613.9|10590.5|10613.9|10590.5|10613.9|10590.5|10613.9|10590.5|0
1625155120000|2021-07-01 15:58:40|10613.8|10590.4|10613.8|10590.4|10613.8|10590.4|10613.8|10590.4|0
1625155140000|2021-07-01 15:59:00|10613.9|10590.5|10613.8|10590.4|10613.9|10590.5|10613.8|10590.4|0
1625155170000|2021-07-01 15:59:30|10613.9|10590.5|10615.6|10592.2|10615.6|10592.2|10613.9|10590.5|0
1625155180000|2021-07-01 15:59:40|10615.5|10592.1|10615.5|10592.1|10615.6|10592.2|10615.5|10592.1|0
1625155200000|2021-07-01 16:00:00|10615.6|10592.2|10615.5|10592.1|10615.6|10592.2|10615.5|10592.1|0
1625155210000|2021-07-01 16:00:10|10615.6|10592.2|10615.9|10592.5|10615.9|10592.5|10615.6|10592.2|0
1625155220000|2021-07-01 16:00:20|10616.2|10592.8|10615.4|10592|10616.2|10592.8|10615.4|10592|0
1625155230000|2021-07-01 16:00:30|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|10615.4|10592|0
1625155240000|2021-07-01 16:00:40|10616.2|10592.8|10616.2|10592.8|10616.2|10592.8|10616.2|10592.8|0
1625155250000|2021-07-01 16:00:50|10615.5|10592.1|10614.8|10591.4|10615.5|10592.1|10614.8|10591.4|0
1625155260000|2021-07-01 16:01:00|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|0
1625155280000|2021-07-01 16:01:20|10614.2|10590.8|10613.5|10590.1|10614.2|10590.8|10613.5|10590.1|0
1625155290000|2021-07-01 16:01:30|10613.6|10590.2|10613.4|10590|10613.6|10590.2|10613.4|10590|0
1625155300000|2021-07-01 16:01:40|10613.1|10589.7|10613.1|10589.7|10613.1|10589.7|10613.1|10589.7|0
1625155320000|2021-07-01 16:02:00|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|0
1625155340000|2021-07-01 16:02:20|10612.7|10589.3|10612.4|10589|10612.8|10589.4|10612.4|10589|0
1625155350000|2021-07-01 16:02:30|10612.3|10588.9|10612.3|10588.9|10612.4|10589|10612.3|10588.9|0
1625155360000|2021-07-01 16:02:40|10610.9|10587.5|10610.7|10587.3|10610.9|10587.5|10610.7|10587.3|0
1625155370000|2021-07-01 16:02:50|10610.8|10587.4|10611|10587.6|10611.1|10587.7|10610.8|10587.4|0
1625155380000|2021-07-01 16:03:00|10611.1|10587.7|10614|10590.6|10614|10590.6|10611.1|10587.7|0
1625155390000|2021-07-01 16:03:10|10613.9|10590.5|10613.9|10590.5|10614|10590.6|10613.9|10590.5|0
1625155400000|2021-07-01 16:03:20|10614|10590.6|10614|10590.6|10614|10590.6|10613.9|10590.5|0
1625155420000|2021-07-01 16:03:40|10613.9|10590.5|10611.8|10588.4|10613.9|10590.5|10611.8|10588.4|0
1625155440000|2021-07-01 16:04:00|10611.9|10588.5|10611.8|10588.4|10611.9|10588.5|10611.8|10588.4|0
1625155450000|2021-07-01 16:04:10|10611.9|10588.5|10611.9|10588.5|10611.9|10588.5|10611.9|10588.5|0
1625155480000|2021-07-01 16:04:40|10611.2|10587.8|10611.2|10587.8|10611.2|10587.8|10611.2|10587.8|0
1625155490000|2021-07-01 16:04:50|10611.3|10587.9|10611.3|10587.9|10611.3|10587.9|10611.3|10587.9|0
1625155510000|2021-07-01 16:05:10|10610.6|10587.2|10611.4|10588|10611.4|10588|10610.6|10587.2|0
1625155520000|2021-07-01 16:05:20|10611.6|10588.2|10613|10589.6|10613|10589.6|10611.6|10588.2|0
1625155540000|2021-07-01 16:05:40|10613.1|10589.7|10613|10589.6|10613.1|10589.7|10613|10589.6|0
1625155580000|2021-07-01 16:06:20|10612.9|10589.5|10612.9|10589.5|10613|10589.6|10612.9|10589.5|0
1625155590000|2021-07-01 16:06:30|10614.3|10590.9|10614.3|10590.9|10614.3|10590.9|10614.3|10590.9|0
1625155610000|2021-07-01 16:06:50|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|10615.7|10592.3|0
1625155620000|2021-07-01 16:07:00|10615.8|10592.4|10615.8|10592.4|10615.8|10592.4|10615.8|10592.4|0
1625155630000|2021-07-01 16:07:10|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|0
1625155640000|2021-07-01 16:07:20|10615.4|10592|10616.8|10593.4|10616.8|10593.4|10615.4|10592|0
1625155670000|2021-07-01 16:07:50|10616.1|10592.7|10618.2|10594.8|10618.2|10594.8|10616.1|10592.7|0
1625155690000|2021-07-01 16:08:10|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.2|10594.8|0
1625155700000|2021-07-01 16:08:20|10618.2|10594.8|10618.2|10594.8|10618.2|10594.8|10618.2|10594.8|0
1625155710000|2021-07-01 16:08:30|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|0
1625155740000|2021-07-01 16:09:00|10618.6|10595.2|10618.6|10595.2|10618.7|10595.3|10618.6|10595.2|0
1625155750000|2021-07-01 16:09:10|10617.2|10593.8|10617.2|10593.8|10617.2|10593.8|10617.2|10593.8|0
1625155780000|2021-07-01 16:09:40|10617.1|10593.7|10617|10593.6|10617.1|10593.7|10616.9|10593.5|0
1625155790000|2021-07-01 16:09:50|10616.3|10592.9|10616.9|10593.5|10616.9|10593.5|10616.2|10592.8|0
1625155860000|2021-07-01 16:11:00|10616.8|10593.4|10616.8|10593.4|10616.8|10593.4|10616.8|10593.4|0
1625155890000|2021-07-01 16:11:30|10616.7|10593.3|10615.1|10591.7|10616.7|10593.3|10615.1|10591.7|0
1625155900000|2021-07-01 16:11:40|10615|10591.6|10615|10591.6|10615.1|10591.7|10615|10591.6|0
1625155910000|2021-07-01 16:11:50|10615.1|10591.7|10615|10591.6|10615.1|10591.7|10615|10591.6|0
1625155920000|2021-07-01 16:12:00|10615.1|10591.7|10615.1|10591.7|10615.1|10591.7|10615|10591.6|0
1625155930000|2021-07-01 16:12:10|10615|10591.6|10615|10591.6|10615.1|10591.7|10615|10591.6|0
1625155950000|2021-07-01 16:12:30|10614.9|10591.5|10614.9|10591.5|10615|10591.6|10614.9|10591.5|0
1625155960000|2021-07-01 16:12:40|10615|10591.6|10614.7|10591.3|10615|10591.6|10614.6|10591.2|0
1625155970000|2021-07-01 16:12:50|10614.6|10591.2|10614.7|10591.3|10614.7|10591.3|10614.6|10591.2|0
1625155980000|2021-07-01 16:13:00|10614.8|10591.4|10614.8|10591.4|10614.8|10591.4|10614.7|10591.3|0
1625155990000|2021-07-01 16:13:10|10614.7|10591.3|10614.7|10591.3|10614.7|10591.3|10614.7|10591.3|0
1625156010000|2021-07-01 16:13:30|10614.6|10591.2|10614.7|10591.3|10614.7|10591.3|10614.6|10591.2|0
1625156020000|2021-07-01 16:13:40|10614.6|10591.2|10614.4|10591|10614.7|10591.3|10614.4|10591|0
1625156030000|2021-07-01 16:13:50|10614.5|10591.1|10614.5|10591.1|10614.5|10591.1|10614.5|10591.1|0
1625156040000|2021-07-01 16:14:00|10614.4|10591|10614.4|10591|10614.4|10591|10614.4|10591|0
1625156050000|2021-07-01 16:14:10|10614.6|10591.2|10614.6|10591.2|10614.6|10591.2|10614.6|10591.2|0
1625156060000|2021-07-01 16:14:20|10615.3|10591.9|10615.3|10591.9|10615.3|10591.9|10615.3|10591.9|0
1625156090000|2021-07-01 16:14:50|10615.2|10591.8|10613.7|10590.3|10615.2|10591.8|10613.6|10590.2|0
1625156100000|2021-07-01 16:15:00|10613.6|10590.2|10614|10590.6|10614|10590.6|10613.6|10590.2|0
1625156160000|2021-07-01 16:16:00|10614.1|10590.7|10614.3|10590.9|10614.3|10590.9|10614.1|10590.7|0
1625156190000|2021-07-01 16:16:30|10614.6|10591.2|10614.6|10591.2|10614.6|10591.2|10614.6|10591.2|0
1625156220000|2021-07-01 16:17:00|10614.5|10591.1|10614.6|10591.2|10614.6|10591.2|10614.5|10591.1|0
1625156250000|2021-07-01 16:17:30|10614.7|10591.3|10614.6|10591.2|10614.7|10591.3|10614.6|10591.2|0
1625156270000|2021-07-01 16:17:50|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|0
1625156280000|2021-07-01 16:18:00|10614.8|10591.4|10615.6|10592.2|10615.6|10592.2|10614.8|10591.4|0
1625156310000|2021-07-01 16:18:30|10615.7|10592.3|10615.9|10592.5|10615.9|10592.5|10615.6|10592.2|0
1625156320000|2021-07-01 16:18:40|10615.8|10592.4|10615.4|10592|10615.8|10592.4|10615.4|10592|0
1625156330000|2021-07-01 16:18:50|10615.5|10592.1|10615.4|10592|10615.5|10592.1|10615.4|10592|0
1625156340000|2021-07-01 16:19:00|10615.2|10591.8|10615.2|10591.8|10615.2|10591.8|10615.1|10591.7|0
1625156350000|2021-07-01 16:19:10|10616.5|10593.1|10616.5|10593.1|10616.6|10593.2|10616.5|10593.1|0
1625156360000|2021-07-01 16:19:20|10616.3|10592.9|10616.3|10592.9|10616.4|10593|10616.3|10592.9|0
1625156370000|2021-07-01 16:19:30|10616.2|10592.8|10616.2|10592.8|10616.2|10592.8|10616.2|10592.8|0
1625156380000|2021-07-01 16:19:40|10616.1|10592.7|10615.2|10591.8|10616.2|10592.8|10615.2|10591.8|0
1625156390000|2021-07-01 16:19:50|10614.5|10591.1|10614.6|10591.2|10614.6|10591.2|10614.5|10591.1|0
1625156400000|2021-07-01 16:20:00|10614.5|10591.1|10614.6|10591.2|10614.6|10591.2|10614.5|10591.1|0
1625156410000|2021-07-01 16:20:10|10614.5|10591.1|10614.4|10591|10614.5|10591.1|10614.4|10591|0
1625156430000|2021-07-01 16:20:30|10614.6|10591.2|10614.6|10591.2|10614.6|10591.2|10614.6|10591.2|0
1625156490000|2021-07-01 16:21:30|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|0
1625156510000|2021-07-01 16:21:50|10614.6|10591.2|10614.6|10591.2|10614.8|10591.4|10614.6|10591.2|0
1625156540000|2021-07-01 16:22:20|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|0
1625156560000|2021-07-01 16:22:40|10614.2|10590.8|10614.3|10590.9|10614.3|10590.9|10614.2|10590.8|0
1625156570000|2021-07-01 16:22:50|10614.2|10590.8|10614.2|10590.8|10614.2|10590.8|10614.2|10590.8|0
1625156580000|2021-07-01 16:23:00|10614.3|10590.9|10614.9|10591.5|10615|10591.6|10614.2|10590.8|0
1625156590000|2021-07-01 16:23:10|10615|10591.6|10616.4|10593|10616.4|10593|10615|10591.6|0
1625156600000|2021-07-01 16:23:20|10616.5|10593.1|10616.5|10593.1|10616.5|10593.1|10616.4|10593|0
1625156610000|2021-07-01 16:23:30|10616.4|10593|10616.4|10593|10616.4|10593|10616.4|10593|0
1625156640000|2021-07-01 16:24:00|10616.5|10593.1|10616.4|10593|10616.5|10593.1|10616.4|10593|0
1625156650000|2021-07-01 16:24:10|10616.5|10593.1|10616.6|10593.2|10616.6|10593.2|10616.4|10593|0
1625156670000|2021-07-01 16:24:30|10616.7|10593.3|10616.6|10593.2|10616.7|10593.3|10616.6|10593.2|0
1625156680000|2021-07-01 16:24:40|10616.7|10593.3|10616.6|10593.2|10616.7|10593.3|10616.6|10593.2|0
1625156690000|2021-07-01 16:24:50|10616.5|10593.1|10616.6|10593.2|10616.6|10593.2|10616.5|10593.1|0
1625156700000|2021-07-01 16:25:00|10616.7|10593.3|10616.6|10593.2|10616.7|10593.3|10616.6|10593.2|0
1625156720000|2021-07-01 16:25:20|10616.5|10593.1|10616.5|10593.1|10616.5|10593.1|10616.5|10593.1|0
1625156730000|2021-07-01 16:25:30|10616.3|10592.9|10616.5|10593.1|10616.5|10593.1|10616.3|10592.9|0
1625156740000|2021-07-01 16:25:40|10616.4|10593|10616.2|10592.8|10616.4|10593|10616.2|10592.8|0
1625156750000|2021-07-01 16:25:50|10616.3|10592.9|10617.7|10594.3|10617.7|10594.3|10616.3|10592.9|0
1625156760000|2021-07-01 16:26:00|10618|10594.6|10619.4|10596|10619.4|10596|10618|10594.6|0
1625156790000|2021-07-01 16:26:30|10619.5|10596.1|10619.5|10596.1|10619.7|10596.3|10619.4|10596|0
1625156820000|2021-07-01 16:27:00|10618.1|10594.7|10618.3|10594.9|10618.3|10594.9|10617.3|10593.9|0
1625156830000|2021-07-01 16:27:10|10618.4|10595|10618.3|10594.9|10618.4|10595|10618.3|10594.9|0
1625156870000|2021-07-01 16:27:50|10618.4|10595|10618.4|10595|10618.4|10595|10618.3|10594.9|0
1625156890000|2021-07-01 16:28:10|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|10618.3|10594.9|0
1625156900000|2021-07-01 16:28:20|10618.5|10595.1|10618.5|10595.1|10618.6|10595.2|10618.3|10594.9|0
1625156910000|2021-07-01 16:28:30|10618.6|10595.2|10618.5|10595.1|10618.6|10595.2|10618.3|10594.9|0
1625156920000|2021-07-01 16:28:40|10618.6|10595.2|10618.3|10594.9|10618.6|10595.2|10618.3|10594.9|0
1625156930000|2021-07-01 16:28:50|10618|10594.6|10618.1|10594.7|10618.3|10594.9|10618|10594.6|0
1625156940000|2021-07-01 16:29:00|10618.3|10594.9|10618.6|10595.2|10618.6|10595.2|10618.3|10594.9|0
1625156950000|2021-07-01 16:29:10|10618.5|10595.1|10618.6|10595.2|10618.6|10595.2|10618.5|10595.1|0
1625156960000|2021-07-01 16:29:20|10618.5|10595.1|10618.5|10595.1|10618.9|10595.5|10618.5|10595.1|0
1625156980000|2021-07-01 16:29:40|10618.8|10595.4|10618.4|10595|10618.8|10595.4|10618.1|10594.7|0
1625157000000|2021-07-01 16:30:00|10618.3|10594.9|10618.2|10594.8|10618.3|10594.9|10618.2|10594.8|0
1625157010000|2021-07-01 16:30:10|10618.1|10594.7|10618.3|10594.9|10618.4|10595|10618|10594.6|0
1625157020000|2021-07-01 16:30:20|10618.4|10595|10618.4|10595|10618.4|10595|10618.3|10594.9|0
1625157030000|2021-07-01 16:30:30|10618.3|10594.9|10618.4|10595|10618.4|10595|10618.3|10594.9|0
1625157040000|2021-07-01 16:30:40|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|10619.1|10595.7|0
1625157060000|2021-07-01 16:31:00|10619|10595.6|10619|10595.6|10619|10595.6|10619|10595.6|0
1625157070000|2021-07-01 16:31:10|10619.1|10595.7|10619|10595.6|10619.1|10595.7|10619|10595.6|0
1625157090000|2021-07-01 16:31:30|10619.1|10595.7|10617.4|10594|10619.5|10596.1|10617.4|10594|0
1625157100000|2021-07-01 16:31:40|10617.5|10594.1|10617.1|10593.7|10617.5|10594.1|10617.1|10593.7|0
1625157120000|2021-07-01 16:32:00|10617|10593.6|10616.7|10593.3|10617|10593.6|10616.7|10593.3|0
1625157130000|2021-07-01 16:32:10|10616.6|10593.2|10616.6|10593.2|10616.7|10593.3|10616.6|10593.2|0
1625157140000|2021-07-01 16:32:20|10615.9|10592.5|10614.6|10591.2|10615.9|10592.5|10614.6|10591.2|0
1625157150000|2021-07-01 16:32:30|10613.9|10590.5|10614|10590.6|10614|10590.6|10613.9|10590.5|0
1625157170000|2021-07-01 16:32:50|10613.9|10590.5|10614|10590.6|10614|10590.6|10613.9|10590.5|0
1625157190000|2021-07-01 16:33:10|10614.2|10590.8|10614.2|10590.8|10614.2|10590.8|10614.2|10590.8|0
1625157200000|2021-07-01 16:33:20|10614.1|10590.7|10614.9|10591.5|10614.9|10591.5|10614.1|10590.7|0
1625157210000|2021-07-01 16:33:30|10614.8|10591.4|10614.9|10591.5|10614.9|10591.5|10614.8|10591.4|0
1625157220000|2021-07-01 16:33:40|10614.8|10591.4|10614.8|10591.4|10614.9|10591.5|10614.8|10591.4|0
1625157240000|2021-07-01 16:34:00|10614.9|10591.5|10614.9|10591.5|10614.9|10591.5|10614.8|10591.4|0
1625157250000|2021-07-01 16:34:10|10613.5|10590.1|10613.5|10590.1|10613.5|10590.1|10613.5|10590.1|0
1625157260000|2021-07-01 16:34:20|10613.7|10590.3|10615.5|10592.1|10615.5|10592.1|10613.7|10590.3|0
1625157270000|2021-07-01 16:34:30|10615.6|10592.2|10615.7|10592.3|10615.7|10592.3|10615.6|10592.2|0
1625157280000|2021-07-01 16:34:40|10615.6|10592.2|10615.6|10592.2|10615.6|10592.2|10615.6|10592.2|0
1625157290000|2021-07-01 16:34:50|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|0
1625157300000|2021-07-01 16:35:00|10615.3|10591.9|10615.3|10591.9|10615.3|10591.9|10615.2|10591.8|0
1625157310000|2021-07-01 16:35:10|10615.2|10591.8|10615.3|10591.9|10615.3|10591.9|10615.2|10591.8|0
1625157320000|2021-07-01 16:35:20|10615.9|10592.5|10615.9|10592.5|10615.9|10592.5|10615.9|10592.5|0
1625157330000|2021-07-01 16:35:30|10615.8|10592.4|10615|10591.6|10615.8|10592.4|10614.8|10591.4|0
1625157340000|2021-07-01 16:35:40|10615.2|10591.8|10615.3|10591.9|10615.3|10591.9|10615|10591.6|0
1625157350000|2021-07-01 16:35:50|10615.4|10592|10615.4|10592|10615.4|10592|10615.4|10592|0
1625157360000|2021-07-01 16:36:00|10615.3|10591.9|10615.2|10591.8|10615.3|10591.9|10615.2|10591.8|0
1625157370000|2021-07-01 16:36:10|10615.3|10591.9|10615.3|10591.9|10615.3|10591.9|10615.2|10591.8|0
1625157380000|2021-07-01 16:36:20|10615.2|10591.8|10615.2|10591.8|10615.3|10591.9|10615.2|10591.8|0
1625157420000|2021-07-01 16:37:00|10613.8|10590.4|10613.7|10590.3|10613.8|10590.4|10613.7|10590.3|0
1625157440000|2021-07-01 16:37:20|10613.8|10590.4|10613.8|10590.4|10613.8|10590.4|10613.8|10590.4|0
1625157450000|2021-07-01 16:37:30|10613.7|10590.3|10613.4|10590|10613.7|10590.3|10613.4|10590|0
1625157480000|2021-07-01 16:38:00|10613.3|10589.9|10613.4|10590|10613.4|10590|10613.3|10589.9|0
1625157490000|2021-07-01 16:38:10|10613.3|10589.9|10613.4|10590|10613.4|10590|10613.3|10589.9|0
1625157500000|2021-07-01 16:38:20|10613.6|10590.2|10613.6|10590.2|10613.6|10590.2|10613.6|10590.2|0
1625157510000|2021-07-01 16:38:30|10613.3|10589.9|10613.4|10590|10613.4|10590|10613.3|10589.9|0
1625157530000|2021-07-01 16:38:50|10613.7|10590.3|10613.6|10590.2|10613.7|10590.3|10613.6|10590.2|0
1625157540000|2021-07-01 16:39:00|10613.4|10590|10613.4|10590|10613.5|10590.1|10613.3|10589.9|0
1625157550000|2021-07-01 16:39:10|10613.3|10589.9|10613.4|10590|10613.4|10590|10613.3|10589.9|0
1625157560000|2021-07-01 16:39:20|10613.3|10589.9|10613.2|10589.8|10613.3|10589.9|10613.2|10589.8|0
1625157570000|2021-07-01 16:39:30|10612.9|10589.5|10612.7|10589.3|10612.9|10589.5|10612.7|10589.3|0
1625157590000|2021-07-01 16:39:50|10612.8|10589.4|10612.7|10589.3|10612.8|10589.4|10612.7|10589.3|0
1625157600000|2021-07-01 16:40:00|10612.6|10589.2|10612.6|10589.2|10612.6|10589.2|10612.6|10589.2|0
1625157610000|2021-07-01 16:40:10|10612.7|10589.3|10612.7|10589.3|10612.7|10589.3|10612.7|10589.3|0
1625157620000|2021-07-01 16:40:20|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|0
1625157640000|2021-07-01 16:40:40|10612.7|10589.3|10612.9|10589.5|10612.9|10589.5|10612.7|10589.3|0
1625157650000|2021-07-01 16:40:50|10612.2|10588.8|10611.8|10588.4|10613|10589.6|10611.8|10588.4|0
1625157660000|2021-07-01 16:41:00|10611.9|10588.5|10613|10589.6|10613|10589.6|10611.8|10588.4|0
1625157670000|2021-07-01 16:41:10|10613.1|10589.7|10608.8|10585.4|10613.1|10589.7|10608.8|10585.4|0
1625157680000|2021-07-01 16:41:20|10608.9|10585.5|10608.8|10585.4|10608.9|10585.5|10608.8|10585.4|0
1625157690000|2021-07-01 16:41:30|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|10608.8|10585.4|0
1625157720000|2021-07-01 16:42:00|10609|10585.6|10609|10585.6|10609|10585.6|10609|10585.6|0
1625157730000|2021-07-01 16:42:10|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|0
1625157750000|2021-07-01 16:42:30|10607.7|10584.3|10607.7|10584.3|10607.7|10584.3|10607.7|10584.3|0
1625157760000|2021-07-01 16:42:40|10607.4|10584|10607.3|10583.9|10607.4|10584|10607.3|10583.9|0
1625157770000|2021-07-01 16:42:50|10607.4|10584|10608.6|10585.2|10608.6|10585.2|10607.4|10584|0
1625157780000|2021-07-01 16:43:00|10608.7|10585.3|10608.7|10585.3|10608.7|10585.3|10608.6|10585.2|0
1625157790000|2021-07-01 16:43:10|10608.6|10585.2|10608.6|10585.2|10608.8|10585.4|10608.6|10585.2|0
1625157800000|2021-07-01 16:43:20|10608.8|10585.4|10608.9|10585.5|10609|10585.6|10608.8|10585.4|0
1625157810000|2021-07-01 16:43:30|10609|10585.6|10609.1|10585.7|10609.1|10585.7|10609|10585.6|0
1625157870000|2021-07-01 16:44:30|10607.8|10584.4|10607.7|10584.3|10607.8|10584.4|10607.7|10584.3|0
1625157880000|2021-07-01 16:44:40|10607.8|10584.4|10607.8|10584.4|10607.8|10584.4|10607.7|10584.3|0
1625157890000|2021-07-01 16:44:50|10607.7|10584.3|10607.7|10584.3|10607.8|10584.4|10607.6|10584.2|0
1625157900000|2021-07-01 16:45:00|10607.6|10584.2|10607.3|10583.9|10607.6|10584.2|10607.3|10583.9|0
1625157910000|2021-07-01 16:45:10|10607.4|10584|10606.9|10583.5|10607.7|10584.3|10606.9|10583.5|0
1625157920000|2021-07-01 16:45:20|10606.8|10583.4|10606.7|10583.3|10606.8|10583.4|10606.6|10583.2|0
1625157930000|2021-07-01 16:45:30|10606.9|10583.5|10607.3|10583.9|10607.3|10583.9|10606.9|10583.5|0
1625157970000|2021-07-01 16:46:10|10607.1|10583.7|10607.1|10583.7|10607.1|10583.7|10607|10583.6|0
1625157980000|2021-07-01 16:46:20|10607|10583.6|10607|10583.6|10607.1|10583.7|10607|10583.6|0
1625157990000|2021-07-01 16:46:30|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|0
1625158010000|2021-07-01 16:46:50|10606.8|10583.4|10606.7|10583.3|10606.8|10583.4|10606.7|10583.3|0
1625158030000|2021-07-01 16:47:10|10606.8|10583.4|10606.8|10583.4|10606.9|10583.5|10606.8|10583.4|0
1625158040000|2021-07-01 16:47:20|10606.9|10583.5|10607|10583.6|10607|10583.6|10606.7|10583.3|0
1625158050000|2021-07-01 16:47:30|10607.7|10584.3|10607.7|10584.3|10607.8|10584.4|10607.7|10584.3|0
1625158060000|2021-07-01 16:47:40|10607.4|10584|10607.8|10584.4|10607.8|10584.4|10607.4|10584|0
1625158080000|2021-07-01 16:48:00|10607.7|10584.3|10607.7|10584.3|10607.8|10584.4|10607.7|10584.3|0
1625158100000|2021-07-01 16:48:20|10607.6|10584.2|10606.2|10582.8|10607.6|10584.2|10606.2|10582.8|0
1625158130000|2021-07-01 16:48:50|10606.1|10582.7|10606|10582.6|10606.1|10582.7|10605.9|10582.5|0
1625158140000|2021-07-01 16:49:00|10605.9|10582.5|10605.9|10582.5|10606|10582.6|10605.9|10582.5|0
1625158150000|2021-07-01 16:49:10|10605.8|10582.4|10605.9|10582.5|10605.9|10582.5|10605.8|10582.4|0
1625158170000|2021-07-01 16:49:30|10605.8|10582.4|10605.9|10582.5|10605.9|10582.5|10605.8|10582.4|0
1625158180000|2021-07-01 16:49:40|10605.8|10582.4|10606.1|10582.7|10606.2|10582.8|10605.8|10582.4|0
1625158190000|2021-07-01 16:49:50|10606.2|10582.8|10606.1|10582.7|10606.2|10582.8|10606.1|10582.7|0
1625158200000|2021-07-01 16:50:00|10606|10582.6|10605.9|10582.5|10606|10582.6|10605.8|10582.4|0
1625158210000|2021-07-01 16:50:10|10606|10582.6|10606.2|10582.8|10606.2|10582.8|10605.9|10582.5|0
1625158220000|2021-07-01 16:50:20|10606.1|10582.7|10606.4|10583|10606.4|10583|10606.1|10582.7|0
1625158230000|2021-07-01 16:50:30|10606.5|10583.1|10606.7|10583.3|10606.7|10583.3|10606.5|10583.1|0
1625158240000|2021-07-01 16:50:40|10606.9|10583.5|10606.9|10583.5|10606.9|10583.5|10606.9|10583.5|0
1625158250000|2021-07-01 16:50:50|10607|10583.6|10606.8|10583.4|10607.1|10583.7|10606.8|10583.4|0
1625158260000|2021-07-01 16:51:00|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|0
1625158270000|2021-07-01 16:51:10|10606.9|10583.5|10607.2|10583.8|10607.2|10583.8|10606.9|10583.5|0
1625158280000|2021-07-01 16:51:20|10607.3|10583.9|10607.3|10583.9|10607.3|10583.9|10607.3|10583.9|0
1625158290000|2021-07-01 16:51:30|10607.5|10584.1|10607.3|10583.9|10607.6|10584.2|10607.3|10583.9|0
1625158300000|2021-07-01 16:51:40|10605.9|10582.5|10606.2|10582.8|10606.2|10582.8|10605.9|10582.5|0
1625158330000|2021-07-01 16:52:10|10606.3|10582.9|10606.3|10582.9|10606.3|10582.9|10606.3|10582.9|0
1625158340000|2021-07-01 16:52:20|10606.2|10582.8|10606.2|10582.8|10606.2|10582.8|10606.2|10582.8|0
1625158350000|2021-07-01 16:52:30|10606.5|10583.1|10606.5|10583.1|10606.5|10583.1|10606.5|10583.1|0
1625158360000|2021-07-01 16:52:40|10606.6|10583.2|10606.5|10583.1|10606.7|10583.3|10606.5|10583.1|0
1625158370000|2021-07-01 16:52:50|10606.6|10583.2|10606.5|10583.1|10606.6|10583.2|10606.5|10583.1|0
1625158380000|2021-07-01 16:53:00|10606.4|10583|10605.6|10582.2|10606.4|10583|10605.6|10582.2|0
1625158390000|2021-07-01 16:53:10|10605.7|10582.3|10606|10582.6|10606.1|10582.7|10605.6|10582.2|0
1625158400000|2021-07-01 16:53:20|10606.1|10582.7|10606.1|10582.7|10606.1|10582.7|10606.1|10582.7|0
1625158410000|2021-07-01 16:53:30|10605.8|10582.4|10605.8|10582.4|10606.1|10582.7|10605.8|10582.4|0
1625158420000|2021-07-01 16:53:40|10605.7|10582.3|10605.8|10582.4|10605.9|10582.5|10605.7|10582.3|0
1625158430000|2021-07-01 16:53:50|10605.7|10582.3|10605.8|10582.4|10605.8|10582.4|10605.7|10582.3|0
1625158440000|2021-07-01 16:54:00|10605.7|10582.3|10605.6|10582.2|10605.7|10582.3|10605.6|10582.2|0
1625158450000|2021-07-01 16:54:10|10605.4|10582|10605.6|10582.2|10605.7|10582.3|10605.4|10582|0
1625158460000|2021-07-01 16:54:20|10606.3|10582.9|10606.6|10583.2|10606.7|10583.3|10606.3|10582.9|0
1625158470000|2021-07-01 16:54:30|10606.5|10583.1|10606.5|10583.1|10606.5|10583.1|10606.5|10583.1|0
1625158480000|2021-07-01 16:54:40|10606.4|10583|10606.4|10583|10606.4|10583|10606.4|10583|0
1625158490000|2021-07-01 16:54:50|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|0
1625158500000|2021-07-01 16:55:00|10606.7|10583.3|10606.7|10583.3|10606.8|10583.4|10606.6|10583.2|0
1625158510000|2021-07-01 16:55:10|10606.6|10583.2|10606.3|10582.9|10606.6|10583.2|10606.3|10582.9|0
1625158520000|2021-07-01 16:55:20|10606.4|10583|10606.3|10582.9|10606.6|10583.2|10606.3|10582.9|0
1625158550000|2021-07-01 16:55:50|10606.4|10583|10606.3|10582.9|10606.4|10583|10606.3|10582.9|0
1625158560000|2021-07-01 16:56:00|10606.4|10583|10606.5|10583.1|10606.5|10583.1|10606.4|10583|0
1625158570000|2021-07-01 16:56:10|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|10606.5|10583.1|0
1625158580000|2021-07-01 16:56:20|10606.7|10583.3|10606.8|10583.4|10606.8|10583.4|10606.7|10583.3|0
1625158600000|2021-07-01 16:56:40|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|0
1625158610000|2021-07-01 16:56:50|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|0
1625158620000|2021-07-01 16:57:00|10606.6|10583.2|10606.5|10583.1|10606.6|10583.2|10606.5|10583.1|0
1625158630000|2021-07-01 16:57:10|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|10606.5|10583.1|0
1625158640000|2021-07-01 16:57:20|10606.5|10583.1|10606.2|10582.8|10606.5|10583.1|10606.1|10582.7|0
1625158650000|2021-07-01 16:57:30|10606.1|10582.7|10605.5|10582.1|10606.2|10582.8|10605.5|10582.1|0
1625158710000|2021-07-01 16:58:30|10605|10581.6|10605|10581.6|10605|10581.6|10605|10581.6|0
1625158720000|2021-07-01 16:58:40|10605.1|10581.7|10605.6|10582.2|10605.7|10582.3|10605|10581.6|0
1625158730000|2021-07-01 16:58:50|10605.7|10582.3|10605.7|10582.3|10605.7|10582.3|10605.6|10582.2|0
1625158740000|2021-07-01 16:59:00|10605.6|10582.2|10606.7|10583.3|10606.8|10583.4|10605.4|10582|0
1625158750000|2021-07-01 16:59:10|10606.8|10583.4|10606.5|10583.1|10606.8|10583.4|10606.5|10583.1|0
1625158760000|2021-07-01 16:59:20|10606.4|10583|10608.1|10584.7|10608.1|10584.7|10606.4|10583|0
1625158770000|2021-07-01 16:59:30|10608.2|10584.8|10608.1|10584.7|10608.2|10584.8|10608.1|10584.7|0
1625158780000|2021-07-01 16:59:40|10608.2|10584.8|10608.1|10584.7|10608.2|10584.8|10608.1|10584.7|0
1625158790000|2021-07-01 16:59:50|10608|10584.6|10608.1|10584.7|10608.1|10584.7|10608|10584.6|0
1625158800000|2021-07-01 17:00:00|10608|10584.6|10607.8|10584.4|10608.1|10584.7|10607.8|10584.4|0
1625158810000|2021-07-01 17:00:10|10607.7|10584.3|10607.4|10584|10607.7|10584.3|10607.4|10584|0
1625158820000|2021-07-01 17:00:20|10607.2|10583.8|10607.3|10583.9|10607.3|10583.9|10607.2|10583.8|0
1625158830000|2021-07-01 17:00:30|10607.2|10583.8|10607.2|10583.8|10607.4|10584|10607.2|10583.8|0
1625158840000|2021-07-01 17:00:40|10607|10583.6|10606.9|10583.5|10607|10583.6|10606.9|10583.5|0
1625158850000|2021-07-01 17:00:50|10606.6|10583.2|10606.5|10583.1|10606.6|10583.2|10606.4|10583|0
1625158860000|2021-07-01 17:01:00|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|10606.4|10583|0
1625158870000|2021-07-01 17:01:10|10606.8|10583.4|10607.3|10583.9|10607.3|10583.9|10606.8|10583.4|0
1625158880000|2021-07-01 17:01:20|10607.2|10583.8|10606.6|10583.2|10607.2|10583.8|10606.6|10583.2|0
1625158890000|2021-07-01 17:01:30|10606.3|10582.9|10606.6|10583.2|10606.6|10583.2|10606.3|10582.9|0
1625158900000|2021-07-01 17:01:40|10606.9|10583.5|10606.9|10583.5|10606.9|10583.5|10606.9|10583.5|0
1625158920000|2021-07-01 17:02:00|10607|10583.6|10607.3|10583.9|10607.3|10583.9|10607|10583.6|0
1625158960000|2021-07-01 17:02:40|10607.1|10583.7|10607.1|10583.7|10607.1|10583.7|10607.1|10583.7|0
1625158970000|2021-07-01 17:02:50|10607|10583.6|10607|10583.6|10607|10583.6|10607|10583.6|0
1625158980000|2021-07-01 17:03:00|10607.1|10583.7|10607|10583.6|10607.1|10583.7|10607|10583.6|0
1625158990000|2021-07-01 17:03:10|10607.3|10583.9|10607.5|10584.1|10607.5|10584.1|10607.3|10583.9|0
1625159000000|2021-07-01 17:03:20|10607.3|10583.9|10607.3|10583.9|10607.5|10584.1|10607.3|10583.9|0
1625159010000|2021-07-01 17:03:30|10607.4|10584|10607.3|10583.9|10607.4|10584|10607.3|10583.9|0
1625159030000|2021-07-01 17:03:50|10607.4|10584|10607.7|10584.3|10607.7|10584.3|10607.3|10583.9|0
1625159040000|2021-07-01 17:04:00|10607.6|10584.2|10607.3|10583.9|10607.6|10584.2|10607.3|10583.9|0
1625159050000|2021-07-01 17:04:10|10607.5|10584.1|10607.6|10584.2|10607.6|10584.2|10607.5|10584.1|0
1625159090000|2021-07-01 17:04:50|10606.9|10583.5|10606.9|10583.5|10606.9|10583.5|10606.9|10583.5|0
1625159100000|2021-07-01 17:05:00|10606.2|10582.8|10606.3|10582.9|10606.3|10582.9|10606.1|10582.7|0
1625159110000|2021-07-01 17:05:10|10606.6|10583.2|10606.2|10582.8|10606.6|10583.2|10606.2|10582.8|0
1625159130000|2021-07-01 17:05:30|10606.1|10582.7|10606.2|10582.8|10606.2|10582.8|10606.1|10582.7|0
1625159140000|2021-07-01 17:05:40|10606.1|10582.7|10606.1|10582.7|10606.1|10582.7|10606.1|10582.7|0
1625159150000|2021-07-01 17:05:50|10606.2|10582.8|10606.5|10583.1|10606.5|10583.1|10606.2|10582.8|0
1625159160000|2021-07-01 17:06:00|10606.6|10583.2|10606.5|10583.1|10606.6|10583.2|10606.5|10583.1|0
1625159180000|2021-07-01 17:06:20|10606.6|10583.2|10607|10583.6|10607|10583.6|10606.6|10583.2|0
1625159190000|2021-07-01 17:06:30|10607.2|10583.8|10607.2|10583.8|10607.2|10583.8|10607.2|10583.8|0
1625159200000|2021-07-01 17:06:40|10607.3|10583.9|10607.4|10584|10607.4|10584|10607.3|10583.9|0
1625159210000|2021-07-01 17:06:50|10607.5|10584.1|10607.5|10584.1|10607.5|10584.1|10607.5|10584.1|0
1625159220000|2021-07-01 17:07:00|10607.6|10584.2|10607.6|10584.2|10607.7|10584.3|10607.6|10584.2|0
1625159250000|2021-07-01 17:07:30|10607.9|10584.5|10608|10584.6|10608|10584.6|10607.9|10584.5|0
1625159260000|2021-07-01 17:07:40|10608.6|10585.2|10608.6|10585.2|10608.6|10585.2|10608.6|10585.2|0
1625159360000|2021-07-01 17:09:20|10608.7|10585.3|10608.7|10585.3|10609|10585.6|10608.7|10585.3|0
1625159370000|2021-07-01 17:09:30|10609|10585.6|10609|10585.6|10609|10585.6|10609|10585.6|0
1625159380000|2021-07-01 17:09:40|10609.1|10585.7|10609.2|10585.8|10609.2|10585.8|10609.1|10585.7|0
1625159390000|2021-07-01 17:09:50|10609.1|10585.7|10609.1|10585.7|10609.3|10585.9|10609.1|10585.7|0
1625159400000|2021-07-01 17:10:00|10609|10585.6|10609|10585.6|10609|10585.6|10609|10585.6|0
1625159410000|2021-07-01 17:10:10|10608.9|10585.5|10609|10585.6|10609|10585.6|10608.9|10585.5|0
1625159430000|2021-07-01 17:10:30|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|10608.9|10585.5|0
1625159440000|2021-07-01 17:10:40|10609|10585.6|10608.9|10585.5|10609.2|10585.8|10608.9|10585.5|0
1625159450000|2021-07-01 17:10:50|10609|10585.6|10608.4|10585|10609.2|10585.8|10608.4|10585|0
1625159460000|2021-07-01 17:11:00|10608.5|10585.1|10606.9|10583.5|10608.5|10585.1|10606.9|10583.5|0
1625159480000|2021-07-01 17:11:20|10607|10583.6|10606.9|10583.5|10607|10583.6|10606.9|10583.5|0
1625159500000|2021-07-01 17:11:40|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|10606.7|10583.3|0
1625159510000|2021-07-01 17:11:50|10605.4|10582|10605.4|10582|10605.4|10582|10605.4|10582|0
1625159520000|2021-07-01 17:12:00|10605.3|10581.9|10605.4|10582|10605.5|10582.1|10605.3|10581.9|0
1625159530000|2021-07-01 17:12:10|10605.5|10582.1|10605.5|10582.1|10605.6|10582.2|10605.4|10582|0
1625159540000|2021-07-01 17:12:20|10605.6|10582.2|10605.6|10582.2|10605.7|10582.3|10605.6|10582.2|0
1625159560000|2021-07-01 17:12:40|10605.5|10582.1|10605.6|10582.2|10605.6|10582.2|10605.4|10582|0
1625159570000|2021-07-01 17:12:50|10605.5|10582.1|10605.4|10582|10605.6|10582.2|10605.4|10582|0
1625159580000|2021-07-01 17:13:00|10605.5|10582.1|10604.6|10581.2|10605.5|10582.1|10604.5|10581.1|0
1625159590000|2021-07-01 17:13:10|10604.5|10581.1|10604.5|10581.1|10604.6|10581.2|10604.5|10581.1|0
1625159600000|2021-07-01 17:13:20|10604.6|10581.2|10604.6|10581.2|10604.6|10581.2|10604.5|10581.1|0
1625159610000|2021-07-01 17:13:30|10604.5|10581.1|10604.3|10580.9|10604.5|10581.1|10604.3|10580.9|0
1625159630000|2021-07-01 17:13:50|10604.4|10581|10604.3|10580.9|10604.4|10581|10604.3|10580.9|0
1625159660000|2021-07-01 17:14:20|10604.6|10581.2|10604.7|10581.3|10604.7|10581.3|10604.6|10581.2|0
1625159670000|2021-07-01 17:14:30|10604.6|10581.2|10604.7|10581.3|10604.7|10581.3|10604.6|10581.2|0
1625159680000|2021-07-01 17:14:40|10604.6|10581.2|10604.6|10581.2|10604.6|10581.2|10604.6|10581.2|0
1625159690000|2021-07-01 17:14:50|10605.3|10581.9|10605.3|10581.9|10605.3|10581.9|10605.3|10581.9|0
1625159700000|2021-07-01 17:15:00|10605.4|10582|10605.7|10582.3|10605.7|10582.3|10605.4|10582|0
1625159710000|2021-07-01 17:15:10|10605.6|10582.2|10605.3|10581.9|10605.6|10582.2|10605.3|10581.9|0
1625159720000|2021-07-01 17:15:20|10606|10582.6|10606|10582.6|10606|10582.6|10606|10582.6|0
1625159740000|2021-07-01 17:15:40|10606.1|10582.7|10607.7|10584.3|10607.9|10584.5|10606.1|10582.7|0
1625159750000|2021-07-01 17:15:50|10607.9|10584.5|10607.7|10584.3|10607.9|10584.5|10607.7|10584.3|0
1625159760000|2021-07-01 17:16:00|10607.9|10584.5|10607.2|10583.8|10607.9|10584.5|10607.2|10583.8|0
1625159780000|2021-07-01 17:16:20|10607.1|10583.7|10606.8|10583.4|10607.1|10583.7|10606.8|10583.4|0
1625159790000|2021-07-01 17:16:30|10606.7|10583.3|10606.8|10583.4|10606.8|10583.4|10606.7|10583.3|0
1625159800000|2021-07-01 17:16:40|10607|10583.6|10607|10583.6|10607|10583.6|10607|10583.6|0
1625159810000|2021-07-01 17:16:50|10606.9|10583.5|10605.5|10582.1|10606.9|10583.5|10605.5|10582.1|0
1625159820000|2021-07-01 17:17:00|10605.4|10582|10605.4|10582|10605.4|10582|10605.4|10582|0
1625159830000|2021-07-01 17:17:10|10605.3|10581.9|10605.3|10581.9|10605.4|10582|10605.3|10581.9|0
1625159840000|2021-07-01 17:17:20|10605.4|10582|10605.4|10582|10605.4|10582|10605.3|10581.9|0
1625159860000|2021-07-01 17:17:40|10605.3|10581.9|10605.4|10582|10605.4|10582|10605.3|10581.9|0
1625159870000|2021-07-01 17:17:50|10605.5|10582.1|10605.5|10582.1|10605.5|10582.1|10605.5|10582.1|0
1625159890000|2021-07-01 17:18:10|10605.6|10582.2|10605.5|10582.1|10605.7|10582.3|10605.5|10582.1|0
1625159900000|2021-07-01 17:18:20|10605.6|10582.2|10605.7|10582.3|10605.7|10582.3|10605.6|10582.2|0
1625159910000|2021-07-01 17:18:30|10605.8|10582.4|10605.8|10582.4|10605.8|10582.4|10605.8|10582.4|0
1625159930000|2021-07-01 17:18:50|10605.9|10582.5|10606.1|10582.7|10606.1|10582.7|10605.8|10582.4|0
1625159960000|2021-07-01 17:19:20|10606|10582.6|10605.7|10582.3|10606|10582.6|10605.6|10582.2|0
1625159970000|2021-07-01 17:19:30|10605.8|10582.4|10605.9|10582.5|10605.9|10582.5|10605.8|10582.4|0
1625159980000|2021-07-01 17:19:40|10605.8|10582.4|10605.9|10582.5|10605.9|10582.5|10605.7|10582.3|0
1625159990000|2021-07-01 17:19:50|10605.8|10582.4|10605.8|10582.4|10605.8|10582.4|10605.8|10582.4|0
1625160000000|2021-07-01 17:20:00|10605.7|10582.3|10605.5|10582.1|10605.7|10582.3|10605.5|10582.1|0
1625160020000|2021-07-01 17:20:20|10605.7|10582.3|10605.9|10582.5|10605.9|10582.5|10605.7|10582.3|0
1625160030000|2021-07-01 17:20:30|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|10606.6|10583.2|0
1625160040000|2021-07-01 17:20:40|10606.5|10583.1|10607.2|10583.8|10607.2|10583.8|10606.5|10583.1|0
1625160060000|2021-07-01 17:21:00|10607.3|10583.9|10607.3|10583.9|10607.3|10583.9|10607.3|10583.9|0
1625160070000|2021-07-01 17:21:10|10607.2|10583.8|10608.6|10585.2|10608.6|10585.2|10607.2|10583.8|0
1625160080000|2021-07-01 17:21:20|10608.5|10585.1|10609.9|10586.5|10609.9|10586.5|10608.5|10585.1|0
1625160100000|2021-07-01 17:21:40|10610|10586.6|10610|10586.6|10610|10586.6|10609.9|10586.5|0
1625160110000|2021-07-01 17:21:50|10612.1|10588.7|10612.1|10588.7|10612.1|10588.7|10612.1|10588.7|0
1625160130000|2021-07-01 17:22:10|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|0
1625160160000|2021-07-01 17:22:40|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|0
1625160170000|2021-07-01 17:22:50|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|0
1625160190000|2021-07-01 17:23:10|10612.9|10589.5|10612.9|10589.5|10612.9|10589.5|10612.9|10589.5|0
1625160200000|2021-07-01 17:23:20|10612.8|10589.4|10612.5|10589.1|10612.8|10589.4|10612.5|10589.1|0
1625160210000|2021-07-01 17:23:30|10612.3|10588.9|10612.3|10588.9|10612.3|10588.9|10612.3|10588.9|0
1625160220000|2021-07-01 17:23:40|10612.4|10589|10612.4|10589|10612.4|10589|10612.4|10589|0
1625160230000|2021-07-01 17:23:50|10611.7|10588.3|10611.9|10588.5|10611.9|10588.5|10611.7|10588.3|0
1625160240000|2021-07-01 17:24:00|10611.8|10588.4|10611.8|10588.4|10611.9|10588.5|10611.8|10588.4|0
1625160250000|2021-07-01 17:24:10|10611.9|10588.5|10611.7|10588.3|10611.9|10588.5|10611.6|10588.2|0
1625160260000|2021-07-01 17:24:20|10611.8|10588.4|10612.6|10589.2|10612.6|10589.2|10611.7|10588.3|0
1625160300000|2021-07-01 17:25:00|10612.3|10588.9|10612.3|10588.9|10612.3|10588.9|10612.3|10588.9|0
1625160310000|2021-07-01 17:25:10|10612.6|10589.2|10612.5|10589.1|10612.6|10589.2|10612.5|10589.1|0
1625160320000|2021-07-01 17:25:20|10612.6|10589.2|10612.6|10589.2|10612.6|10589.2|10612.5|10589.1|0
1625160340000|2021-07-01 17:25:40|10612.4|10589|10612.4|10589|10612.4|10589|10612.4|10589|0
1625160360000|2021-07-01 17:26:00|10612.6|10589.2|10612.6|10589.2|10612.6|10589.2|10612.4|10589|0
1625160380000|2021-07-01 17:26:20|10612.5|10589.1|10612.5|10589.1|10612.6|10589.2|10612.5|10589.1|0
1625160390000|2021-07-01 17:26:30|10612.6|10589.2|10612.4|10589|10612.6|10589.2|10612.4|10589|0
1625160400000|2021-07-01 17:26:40|10612.5|10589.1|10612.4|10589|10612.5|10589.1|10612.4|10589|0
1625160410000|2021-07-01 17:26:50|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|0
1625160430000|2021-07-01 17:27:10|10612.4|10589|10612.4|10589|10612.4|10589|10612.4|10589|0
1625160440000|2021-07-01 17:27:20|10612.2|10588.8|10612.2|10588.8|10612.2|10588.8|10612.2|10588.8|0
1625160520000|2021-07-01 17:28:40|10612.4|10589|10612.4|10589|10612.4|10589|10612.4|10589|0
1625160530000|2021-07-01 17:28:50|10612.5|10589.1|10612.6|10589.2|10612.6|10589.2|10612.5|10589.1|0
1625160540000|2021-07-01 17:29:00|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|0
1625160560000|2021-07-01 17:29:20|10612.4|10589|10612.3|10588.9|10612.4|10589|10612.1|10588.7|0
1625160570000|2021-07-01 17:29:30|10612.4|10589|10612.1|10588.7|10612.4|10589|10612.1|10588.7|0
1625160580000|2021-07-01 17:29:40|10612.2|10588.8|10612.4|10589|10612.4|10589|10612.2|10588.8|0
1625160590000|2021-07-01 17:29:50|10612.5|10589.1|10612.5|10589.1|10612.5|10589.1|10612.4|10589|0
1625160600000|2021-07-01 17:30:00|10612.4|10589|10612.5|10589.1|10612.5|10589.1|10612.4|10589|0
1625160610000|2021-07-01 17:30:10|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|10612.8|10589.4|0
1625160630000|2021-07-01 17:30:30|10612.7|10589.3|10611.2|10587.8|10612.7|10589.3|10611.2|10587.8|0
1625160640000|2021-07-01 17:30:40|10611|10587.6|10611|10587.6|10611.2|10587.8|10611|10587.6|0
1625160660000|2021-07-01 17:31:00|10611.1|10587.7|10611.4|10588|10611.4|10588|10611.1|10587.7|0
1625160670000|2021-07-01 17:31:10|10611.3|10587.9|10611|10587.6|10611.3|10587.9|10611|10587.6|0
1625160680000|2021-07-01 17:31:20|10611.1|10587.7|10611|10587.6|10611.1|10587.7|10611|10587.6|0
1625160690000|2021-07-01 17:31:30|10610.9|10587.5|10610.9|10587.5|10610.9|10587.5|10610.8|10587.4|0
1625160700000|2021-07-01 17:31:40|10611|10587.6|10611.1|10587.7|10611.1|10587.7|10611|10587.6|0
1625160710000|2021-07-01 17:31:50|10611.2|10587.8|10611.1|10587.7|10611.2|10587.8|10611.1|10587.7|0
1625160720000|2021-07-01 17:32:00|10611.2|10587.8|10611.3|10587.9|10611.5|10588.1|10611.2|10587.8|0
1625160730000|2021-07-01 17:32:10|10611.5|10588.1|10611.1|10587.7|10611.5|10588.1|10611.1|10587.7|0
1625160740000|2021-07-01 17:32:20|10611.3|10587.9|10611.1|10587.7|10611.3|10587.9|10611.1|10587.7|0
1625160760000|2021-07-01 17:32:40|10611.2|10587.8|10611.6|10588.2|10611.6|10588.2|10611.2|10587.8|0
1625160770000|2021-07-01 17:32:50|10612.9|10589.5|10612.9|10589.5|10612.9|10589.5|10612.9|10589.5|0
1625160780000|2021-07-01 17:33:00|10613|10589.6|10613|10589.6|10613|10589.6|10612.9|10589.5|0
1625160790000|2021-07-01 17:33:10|10613.3|10589.9|10613|10589.6|10613.3|10589.9|10613|10589.6|0
1625160800000|2021-07-01 17:33:20|10613.1|10589.7|10613.1|10589.7|10613.1|10589.7|10613.1|10589.7|0
1625160810000|2021-07-01 17:33:30|10613|10589.6|10613|10589.6|10613|10589.6|10613|10589.6|0
1625160820000|2021-07-01 17:33:40|10613.1|10589.7|10613.1|10589.7|10613.1|10589.7|10613|10589.6|0
1625160830000|2021-07-01 17:33:50|10613|10589.6|10614.1|10590.7|10614.1|10590.7|10613|10589.6|0
1625160840000|2021-07-01 17:34:00|10614|10590.6|10614.4|10591|10614.4|10591|10614|10590.6|0
1625160850000|2021-07-01 17:34:10|10614.1|10590.7|10614.1|10590.7|10614.1|10590.7|10614.1|10590.7|0
1625160870000|2021-07-01 17:34:30|10614.7|10591.3|10614.8|10591.4|10614.8|10591.4|10614.7|10591.3|0
1625160880000|2021-07-01 17:34:40|10614.9|10591.5|10615.5|10592.1|10615.5|10592.1|10614.9|10591.5|0
1625160890000|2021-07-01 17:34:50|10615.2|10591.8|10615.5|10592.1|10615.5|10592.1|10615.2|10591.8|0
1625160900000|2021-07-01 17:35:00|10615.6|10592.2|10615.6|10592.2|10615.6|10592.2|10615.5|10592.1|0
1625160910000|2021-07-01 17:35:10|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|0
1625160920000|2021-07-01 17:35:20|10615.4|10592|10615.2|10591.8|10615.4|10592|10615.2|10591.8|0
1625160930000|2021-07-01 17:35:30|10615.3|10591.9|10615.4|10592|10615.4|10592|10615.2|10591.8|0
1625160940000|2021-07-01 17:35:40|10616.8|10593.4|10616.8|10593.4|10616.8|10593.4|10616.7|10593.3|0
1625160950000|2021-07-01 17:35:50|10616.9|10593.5|10617.3|10593.9|10617.3|10593.9|10616.9|10593.5|0
1625160970000|2021-07-01 17:36:10|10617.5|10594.1|10617.2|10593.8|10617.5|10594.1|10617.2|10593.8|0
1625160980000|2021-07-01 17:36:20|10617.3|10593.9|10617.8|10594.4|10617.9|10594.5|10617.3|10593.9|0
1625160990000|2021-07-01 17:36:30|10617.9|10594.5|10618|10594.6|10618.2|10594.8|10617.8|10594.4|0
1625161000000|2021-07-01 17:36:40|10618.3|10594.9|10619.4|10596|10619.7|10596.3|10618.3|10594.9|0
1625161010000|2021-07-01 17:36:50|10619.5|10596.1|10619.6|10596.2|10619.7|10596.3|10619.5|10596.1|0
1625161020000|2021-07-01 17:37:00|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.6|10596.2|0
1625161040000|2021-07-01 17:37:20|10619.6|10596.2|10619.5|10596.1|10619.6|10596.2|10619.5|10596.1|0
1625161050000|2021-07-01 17:37:30|10619.2|10595.8|10619.7|10596.3|10619.7|10596.3|10619.2|10595.8|0
1625161060000|2021-07-01 17:37:40|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|10619.6|10596.2|0
1625161070000|2021-07-01 17:37:50|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|10619.5|10596.1|0
1625161080000|2021-07-01 17:38:00|10619.2|10595.8|10619.2|10595.8|10619.3|10595.9|10619.2|10595.8|0
1625161090000|2021-07-01 17:38:10|10619.4|10596|10619.1|10595.7|10619.4|10596|10619.1|10595.7|0
1625161100000|2021-07-01 17:38:20|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|0
1625161110000|2021-07-01 17:38:30|10619.1|10595.7|10619.2|10595.8|10619.2|10595.8|10619.1|10595.7|0
1625161130000|2021-07-01 17:38:50|10619.3|10595.9|10619.7|10596.3|10619.7|10596.3|10619.3|10595.9|0
1625161140000|2021-07-01 17:39:00|10619.6|10596.2|10619.7|10596.3|10619.7|10596.3|10619.6|10596.2|0
1625161150000|2021-07-01 17:39:10|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|10619.8|10596.4|0
1625161160000|2021-07-01 17:39:20|10620|10596.6|10620.2|10596.8|10620.2|10596.8|10620|10596.6|0
1625161170000|2021-07-01 17:39:30|10620.4|10597|10620.5|10597.1|10620.5|10597.1|10620.4|10597|0
1625161180000|2021-07-01 17:39:40|10620.4|10597|10620.1|10596.7|10620.4|10597|10620.1|10596.7|0
1625161190000|2021-07-01 17:39:50|10620|10596.6|10619.7|10596.3|10620|10596.6|10619.7|10596.3|0
1625161200000|2021-07-01 17:40:00|10619.8|10596.4|10620.1|10596.7|10620.1|10596.7|10619.7|10596.3|0
1625161210000|2021-07-01 17:40:10|10620|10596.6|10620|10596.6|10620|10596.6|10620|10596.6|0
1625161220000|2021-07-01 17:40:20|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|10619.7|10596.3|0
1625161260000|2021-07-01 17:41:00|10619.8|10596.4|10620.2|10596.8|10620.2|10596.8|10619.7|10596.3|0
1625161270000|2021-07-01 17:41:10|10620.1|10596.7|10619.8|10596.4|10620.2|10596.8|10619.8|10596.4|0
1625161280000|2021-07-01 17:41:20|10620.1|10596.7|10619.7|10596.3|10620.1|10596.7|10619.7|10596.3|0
1625161300000|2021-07-01 17:41:40|10619.5|10596.1|10619.4|10596|10619.5|10596.1|10619.4|10596|0
1625161310000|2021-07-01 17:41:50|10618.8|10595.4|10618.6|10595.2|10618.8|10595.4|10618.5|10595.1|0
1625161320000|2021-07-01 17:42:00|10618.5|10595.1|10618.5|10595.1|10618.6|10595.2|10618.5|10595.1|0
1625161330000|2021-07-01 17:42:10|10618.6|10595.2|10618.6|10595.2|10618.6|10595.2|10618.5|10595.1|0
1625161340000|2021-07-01 17:42:20|10618.5|10595.1|10618.5|10595.1|10618.5|10595.1|10618.5|10595.1|0
1625161370000|2021-07-01 17:42:50|10618.6|10595.2|10618.9|10595.5|10618.9|10595.5|10618.6|10595.2|0
1625161380000|2021-07-01 17:43:00|10618.6|10595.2|10619|10595.6|10619|10595.6|10618.6|10595.2|0
1625161390000|2021-07-01 17:43:10|10619.1|10595.7|10618.9|10595.5|10619.2|10595.8|10618.9|10595.5|0
1625161400000|2021-07-01 17:43:20|10619|10595.6|10618.9|10595.5|10619|10595.6|10618.9|10595.5|0
1625161410000|2021-07-01 17:43:30|10618.8|10595.4|10618.2|10594.8|10618.8|10595.4|10618.1|10594.7|0
1625161430000|2021-07-01 17:43:50|10618.3|10594.9|10618.5|10595.1|10618.5|10595.1|10618.3|10594.9|0
1625161440000|2021-07-01 17:44:00|10618.3|10594.9|10616.7|10593.3|10618.3|10594.9|10616.7|10593.3|0
1625161450000|2021-07-01 17:44:10|10616.8|10593.4|10617|10593.6|10617.1|10593.7|10616.8|10593.4|0
1625161460000|2021-07-01 17:44:20|10617.1|10593.7|10616.9|10593.5|10617.1|10593.7|10616.9|10593.5|0
1625161470000|2021-07-01 17:44:30|10616.7|10593.3|10616.6|10593.2|10616.7|10593.3|10616.6|10593.2|0
1625161480000|2021-07-01 17:44:40|10616.7|10593.3|10616.7|10593.3|10616.7|10593.3|10616.7|10593.3|0
1625161490000|2021-07-01 17:44:50|10615.4|10592|10615.7|10592.3|10615.7|10592.3|10615.4|10592|0
1625161500000|2021-07-01 17:45:00|10615.6|10592.2|10615.4|10592|10615.6|10592.2|10615.4|10592|0
1625161510000|2021-07-01 17:45:10|10615.3|10591.9|10615.4|10592|10615.4|10592|10615.3|10591.9|0
1625161520000|2021-07-01 17:45:20|10615.3|10591.9|10615.3|10591.9|10615.4|10592|10615.3|10591.9|0
1625161530000|2021-07-01 17:45:30|10615|10591.6|10615.3|10591.9|10615.3|10591.9|10615|10591.6|0
1625161550000|2021-07-01 17:45:50|10615.4|10592|10615.3|10591.9|10615.4|10592|10615.3|10591.9|0
1625161560000|2021-07-01 17:46:00|10615.4|10592|10615.4|10592|10615.5|10592.1|10615.4|10592|0
1625161570000|2021-07-01 17:46:10|10615.7|10592.3|10615.4|10592|10615.7|10592.3|10615.4|10592|0
1625161580000|2021-07-01 17:46:20|10615.6|10592.2|10618.5|10595.1|10618.5|10595.1|10615.6|10592.2|0
1625161590000|2021-07-01 17:46:30|10618.4|10595|10618.1|10594.7|10618.4|10595|10618.1|10594.7|0
1625161600000|2021-07-01 17:46:40|10618.2|10594.8|10620.3|10596.9|10620.3|10596.9|10618.2|10594.8|0
1625161610000|2021-07-01 17:46:50|10620.4|10597|10620.3|10596.9|10620.4|10597|10620.3|10596.9|0
1625161620000|2021-07-01 17:47:00|10620.4|10597|10620.9|10597.5|10620.9|10597.5|10620.4|10597|0
1625161640000|2021-07-01 17:47:20|10620.8|10597.4|10620.2|10596.8|10620.8|10597.4|10620.1|10596.7|0
1625161650000|2021-07-01 17:47:30|10620.1|10596.7|10618.8|10595.4|10620.2|10596.8|10618.8|10595.4|0
1625161660000|2021-07-01 17:47:40|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|10618.9|10595.5|0
1625161700000|2021-07-01 17:48:20|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|10618.8|10595.4|0
1625161710000|2021-07-01 17:48:30|10618.5|10595.1|10617.1|10593.7|10618.5|10595.1|10617.1|10593.7|0
1625161720000|2021-07-01 17:48:40|10617|10593.6|10617|10593.6|10617.1|10593.7|10617|10593.6|0
1625161740000|2021-07-01 17:49:00|10616.9|10593.5|10615.3|10591.9|10616.9|10593.5|10615.3|10591.9|0
1625161750000|2021-07-01 17:49:10|10615.2|10591.8|10614.7|10591.3|10615.2|10591.8|10614.7|10591.3|0
1625161760000|2021-07-01 17:49:20|10614.6|10591.2|10614.7|10591.3|10614.7|10591.3|10614.6|10591.2|0
1625161770000|2021-07-01 17:49:30|10614|10590.6|10613.4|10590|10614|10590.6|10613.3|10589.9|0
1625161790000|2021-07-01 17:49:50|10612.7|10589.3|10612.7|10589.3|10612.7|10589.3|10612.7|10589.3|0
1625161800000|2021-07-01 17:50:00|10612.8|10589.4|10612.4|10589|10612.8|10589.4|10612.4|10589|0
1625161810000|2021-07-01 17:50:10|10612.3|10588.9|10612.5|10589.1|10612.5|10589.1|10612.3|10588.9|0
1625161820000|2021-07-01 17:50:20|10612.6|10589.2|10612.7|10589.3|10612.7|10589.3|10612.6|10589.2|0
1625161830000|2021-07-01 17:50:30|10612.8|10589.4|10612.7|10589.3|10612.8|10589.4|10612.7|10589.3|0
1625161840000|2021-07-01 17:50:40|10612.2|10588.8|10612.1|10588.7|10612.2|10588.8|10612.1|10588.7|0
1625161850000|2021-07-01 17:50:50|10612.2|10588.8|10611.4|10588|10612.2|10588.8|10611.4|10588|0
1625161860000|2021-07-01 17:51:00|10611.3|10587.9|10611.2|10587.8|10611.3|10587.9|10611.1|10587.7|0
1625161870000|2021-07-01 17:51:10|10611.3|10587.9|10611.3|10587.9|10611.3|10587.9|10611.2|10587.8|0
1625161880000|2021-07-01 17:51:20|10611|10587.6|10611|10587.6|10611|10587.6|10611|10587.6|0
1625161890000|2021-07-01 17:51:30|10610.4|10587|10610.3|10586.9|10610.4|10587|10610.3|10586.9|0
1625161900000|2021-07-01 17:51:40|10610.4|10587|10610.4|10587|10610.4|10587|10610.4|10587|0
1625161910000|2021-07-01 17:51:50|10610.7|10587.3|10610.5|10587.1|10610.7|10587.3|10610.5|10587.1|0
1625161920000|2021-07-01 17:52:00|10610.6|10587.2|10610.5|10587.1|10610.6|10587.2|10610.5|10587.1|0
1625161930000|2021-07-01 17:52:10|10610.6|10587.2|10610.3|10586.9|10610.6|10587.2|10610.3|10586.9|0
1625161940000|2021-07-01 17:52:20|10610.2|10586.8|10609.9|10586.5|10610.2|10586.8|10609.9|10586.5|0
1625161950000|2021-07-01 17:52:30|10610|10586.6|10610|10586.6|10610|10586.6|10610|10586.6|0
1625161960000|2021-07-01 17:52:40|10609.9|10586.5|10609.7|10586.3|10609.9|10586.5|10609.7|10586.3|0
1625161970000|2021-07-01 17:52:50|10609.6|10586.2|10609.7|10586.3|10609.7|10586.3|10609.6|10586.2|0
1625161980000|2021-07-01 17:53:00|10609.9|10586.5|10609.6|10586.2|10609.9|10586.5|10609.6|10586.2|0
1625161990000|2021-07-01 17:53:10|10609.7|10586.3|10611|10587.6|10611|10587.6|10609.6|10586.2|0
1625162000000|2021-07-01 17:53:20|10610.7|10587.3|10610.5|10587.1|10610.7|10587.3|10610.5|10587.1|0
1625162010000|2021-07-01 17:53:30|10610.2|10586.8|10610.2|10586.8|10610.2|10586.8|10610.2|10586.8|0
1625162020000|2021-07-01 17:53:40|10610.9|10587.5|10611.9|10588.5|10611.9|10588.5|10610.9|10587.5|0
1625162030000|2021-07-01 17:53:50|10612|10588.6|10612.3|10588.9|10612.3|10588.9|10612|10588.6|0
1625162040000|2021-07-01 17:54:00|10612.4|10589|10612.4|10589|10612.5|10589.1|10612.4|10589|0
1625162050000|2021-07-01 17:54:10|10612.5|10589.1|10613.1|10589.7|10613.1|10589.7|10612.4|10589|0
1625162060000|2021-07-01 17:54:20|10612.9|10589.5|10612.9|10589.5|10612.9|10589.5|10612.9|10589.5|0
1625162070000|2021-07-01 17:54:30|10613.1|10589.7|10613.2|10589.8|10613.2|10589.8|10613|10589.6|0
1625162080000|2021-07-01 17:54:40|10613.3|10589.9|10613.2|10589.8|10613.3|10589.9|10613.2|10589.8|0
1625162100000|2021-07-01 17:55:00|10613.1|10589.7|10612.9|10589.5|10613.1|10589.7|10612.9|10589.5|0
1625162110000|2021-07-01 17:55:10|10613|10589.6|10611.6|10588.2|10613|10589.6|10611.5|10588.1|0
1625162130000|2021-07-01 17:55:30|10611.5|10588.1|10610.2|10586.8|10611.5|10588.1|10610.1|10586.7|0
1625162140000|2021-07-01 17:55:40|10610.3|10586.9|10610.1|10586.7|10610.3|10586.9|10610.1|10586.7|0
1625162150000|2021-07-01 17:55:50|10610|10586.6|10610|10586.6|10610|10586.6|10610|10586.6|0
1625162160000|2021-07-01 17:56:00|10610.1|10586.7|10610.1|10586.7|10610.1|10586.7|10610.1|10586.7|0
1625162170000|2021-07-01 17:56:10|10610|10586.6|10610|10586.6|10610.1|10586.7|10610|10586.6|0
1625162180000|2021-07-01 17:56:20|10609.8|10586.4|10609.8|10586.4|10609.8|10586.4|10609.8|10586.4|0
1625162190000|2021-07-01 17:56:30|10609.7|10586.3|10609.4|10586|10609.8|10586.4|10609.4|10586|0
1625162200000|2021-07-01 17:56:40|10609.5|10586.1|10609.4|10586|10609.5|10586.1|10609.4|10586|0
1625162210000|2021-07-01 17:56:50|10609.5|10586.1|10609.8|10586.4|10609.8|10586.4|10609.5|10586.1|0
1625162220000|2021-07-01 17:57:00|10609.7|10586.3|10609.4|10586|10609.7|10586.3|10609.4|10586|0
1625162240000|2021-07-01 17:57:20|10609.3|10585.9|10609.3|10585.9|10609.3|10585.9|10609.3|10585.9|0
1625162250000|2021-07-01 17:57:30|10608|10584.6|10608|10584.6|10608|10584.6|10608|10584.6|0
1625162260000|2021-07-01 17:57:40|10608.2|10584.8|10608.3|10584.9|10608.3|10584.9|10608.2|10584.8|0
1625162270000|2021-07-01 17:57:50|10608|10584.6|10608|10584.6|10608|10584.6|10608|10584.6|0
1625162280000|2021-07-01 17:58:00|10607.9|10584.5|10608|10584.6|10608|10584.6|10607.9|10584.5|0
1625162290000|2021-07-01 17:58:10|10607.9|10584.5|10608|10584.6|10608|10584.6|10607.9|10584.5|0
1625162300000|2021-07-01 17:58:20|10608.3|10584.9|10608.3|10584.9|10608.3|10584.9|10608.2|10584.8|0
1625162310000|2021-07-01 17:58:30|10608.4|10585|10608.4|10585|10608.4|10585|10608.4|10585|0
1625162320000|2021-07-01 17:58:40|10608.3|10584.9|10608|10584.6|10608.3|10584.9|10608|10584.6|0
1625162330000|2021-07-01 17:58:50|10608.2|10584.8|10608.2|10584.8|10608.2|10584.8|10608.2|10584.8|0
1625162340000|2021-07-01 17:59:00|10608.3|10584.9|10608.2|10584.8|10608.3|10584.9|10608.2|10584.8|0
1625162350000|2021-07-01 17:59:10|10608.3|10584.9|10608.2|10584.8|10608.3|10584.9|10608.2|10584.8|0
1625162360000|2021-07-01 17:59:20|10608.3|10584.9|10608.3|10584.9|10608.3|10584.9|10608.3|10584.9|0
1625162370000|2021-07-01 17:59:30|10608.2|10584.8|10608.3|10584.9|10608.3|10584.9|10608.2|10584.8|0
1625162380000|2021-07-01 17:59:40|10608.2|10584.8|10608.2|10584.8|10608.3|10584.9|10608.2|10584.8|0
1625162390000|2021-07-01 17:59:50|10608.3|10584.9|10608.3|10584.9|10608.3|10584.9|10608.2|10584.8|0
1625162400000|2021-07-01 18:00:00|10608.2|10584.8|10608.2|10584.8|10608.2|10584.8|10607.9|10584.5|0
1625162410000|2021-07-01 18:00:10|10608.1|10584.7|10608.3|10584.9|10608.3|10584.9|10608.1|10584.7|0
1625162420000|2021-07-01 18:00:20|10607.6|10584.2|10605.1|10581.7|10607.6|10584.2|10605.1|10581.7|0
1625162430000|2021-07-01 18:00:30|10605.2|10581.8|10605.6|10582.2|10605.7|10582.3|10605.2|10581.8|0
1625162440000|2021-07-01 18:00:40|10605.5|10582.1|10605.4|10582|10605.5|10582.1|10605.4|10582|0
1625162450000|2021-07-01 18:00:50|10605.2|10581.8|10603.7|10580.3|10605.2|10581.8|10603.7|10580.3|0
1625162460000|2021-07-01 18:01:00|10604|10580.6|10604|10580.6|10604|10580.6|10604|10580.6|0
1625162470000|2021-07-01 18:01:10|10603.9|10580.5|10605.2|10581.8|10605.2|10581.8|10603.9|10580.5|0
1625162480000|2021-07-01 18:01:20|10605.1|10581.7|10605|10581.6|10605.1|10581.7|10605|10581.6|0
1625162490000|2021-07-01 18:01:30|10604.9|10581.5|10604.9|10581.5|10605|10581.6|10604.9|10581.5|0
1625162500000|2021-07-01 18:01:40|10604.8|10581.4|10604.8|10581.4|10604.8|10581.4|10604.7|10581.3|0
1625162510000|2021-07-01 18:01:50|10604.9|10581.5|10604.7|10581.3|10604.9|10581.5|10604.7|10581.3|0
1625162520000|2021-07-01 18:02:00|10604.9|10581.5|10604.7|10581.3|10605|10581.6|10604.7|10581.3|0
1625162530000|2021-07-01 18:02:10|10604.8|10581.4|10604.8|10581.4|10604.8|10581.4|10604.8|10581.4|0
1625162540000|2021-07-01 18:02:20|10604.9|10581.5|10606.6|10583.2|10606.6|10583.2|10604.9|10581.5|0
1625162550000|2021-07-01 18:02:30|10606.7|10583.3|10608|10584.6|10608|10584.6|10606.7|10583.3|0
1625162570000|2021-07-01 18:02:50|10607.7|10584.3|10607.9|10584.5|10608|10584.6|10607.7|10584.3|0
1625162580000|2021-07-01 18:03:00|10607.8|10584.4|10608.3|10584.9|10608.4|10585|10607.8|10584.4|0
1625162590000|2021-07-01 18:03:10|10608.4|10585|10608.4|10585|10608.5|10585.1|10608.3|10584.9|0
1625162600000|2021-07-01 18:03:20|10608.3|10584.9|10608|10584.6|10608.3|10584.9|10608|10584.6|0
1625162610000|2021-07-01 18:03:30|10608.1|10584.7|10608.1|10584.7|10608.1|10584.7|10608|10584.6|0
1625162620000|2021-07-01 18:03:40|10608|10584.6|10608.1|10584.7|10608.1|10584.7|10608|10584.6|0
1625162630000|2021-07-01 18:03:50|10608|10584.6|10608|10584.6|10608.1|10584.7|10608|10584.6|0
1625162640000|2021-07-01 18:04:00|10608.1|10584.7|10608.1|10584.7|10608.1|10584.7|10608|10584.6|0
1625162650000|2021-07-01 18:04:10|10608|10584.6|10608.1|10584.7|10608.1|10584.7|10608|10584.6|0
1625162660000|2021-07-01 18:04:20|10608.4|10585|10608.5|10585.1|10608.5|10585.1|10608.1|10584.7|0
1625162670000|2021-07-01 18:04:30|10608.3|10584.9|10608.5|10585.1|10608.5|10585.1|10608.3|10584.9|0
1625162680000|2021-07-01 18:04:40|10608.6|10585.2|10608.3|10584.9|10608.6|10585.2|10608.3|10584.9|0
1625162700000|2021-07-01 18:05:00|10608.5|10585.1|10607.9|10584.5|10608.5|10585.1|10607.9|10584.5|0
1625162710000|2021-07-01 18:05:10|10607.8|10584.4|10607.9|10584.5|10608|10584.6|10607.8|10584.4|0
1625162720000|2021-07-01 18:05:20|10608|10584.6|10608.1|10584.7|10608.1|10584.7|10608|10584.6|0
1625162730000|2021-07-01 18:05:30|10608|10584.6|10608|10584.6|10608|10584.6|10608|10584.6|0
1625162740000|2021-07-01 18:05:40|10608.1|10584.7|10609.8|10586.4|10609.8|10586.4|10608.1|10584.7|0
1625162750000|2021-07-01 18:05:50|10611.1|10587.7|10613.2|10589.8|10613.2|10589.8|10611|10587.6|0
1625162760000|2021-07-01 18:06:00|10613.1|10589.7|10614|10590.6|10614|10590.6|10613.1|10589.7|0
1625162770000|2021-07-01 18:06:10|10614.1|10590.7|10615.5|10592.1|10615.6|10592.2|10614.1|10590.7|0
1625162780000|2021-07-01 18:06:20|10615.6|10592.2|10615.8|10592.4|10615.8|10592.4|10615.6|10592.2|0
1625162790000|2021-07-01 18:06:30|10615.7|10592.3|10615.7|10592.3|10616|10592.6|10615.7|10592.3|0
1625162810000|2021-07-01 18:06:50|10615.8|10592.4|10615.8|10592.4|10615.8|10592.4|10615.8|10592.4|0
1625162820000|2021-07-01 18:07:00|10615.7|10592.3|10615.8|10592.4|10615.8|10592.4|10615.7|10592.3|0
1625162830000|2021-07-01 18:07:10|10615.7|10592.3|10617.1|10593.7|10617.1|10593.7|10615.7|10592.3|0
1625162850000|2021-07-01 18:07:30|10617|10593.6|10617|10593.6|10617|10593.6|10617|10593.6|0
1625162860000|2021-07-01 18:07:40|10617.1|10593.7|10617.1|10593.7|10617.1|10593.7|10617.1|10593.7|0
1625162870000|2021-07-01 18:07:50|10617|10593.6|10617.1|10593.7|10617.1|10593.7|10617|10593.6|0
1625162880000|2021-07-01 18:08:00|10617.2|10593.8|10616.9|10593.5|10617.2|10593.8|10616.9|10593.5|0
1625162890000|2021-07-01 18:08:10|10616.8|10593.4|10616.8|10593.4|10616.8|10593.4|10616.8|10593.4|0
1625162900000|2021-07-01 18:08:20|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1625162920000|2021-07-01 18:08:40|10615.9|10592.5|10615.9|10592.5|10615.9|10592.5|10615.9|10592.5|0
1625162930000|2021-07-01 18:08:50|10616|10592.6|10616.6|10593.2|10616.6|10593.2|10616|10592.6|0
1625162940000|2021-07-01 18:09:00|10617.3|10593.9|10618|10594.6|10618.1|10594.7|10617.3|10593.9|0
1625162950000|2021-07-01 18:09:10|10617.9|10594.5|10618|10594.6|10618|10594.6|10617.9|10594.5|0
1625162960000|2021-07-01 18:09:20|10618.1|10594.7|10618.1|10594.7|10618.1|10594.7|10618.1|10594.7|0
1625162970000|2021-07-01 18:09:30|10618.4|10595|10618.5|10595.1|10618.5|10595.1|10618.4|10595|0
1625162980000|2021-07-01 18:09:40|10618.4|10595|10619.8|10596.4|10619.8|10596.4|10618.4|10595|0
1625162990000|2021-07-01 18:09:50|10619.7|10596.3|10619.8|10596.4|10619.8|10596.4|10619.7|10596.3|0
1625163000000|2021-07-01 18:10:00|10619.7|10596.3|10619.4|10596|10619.7|10596.3|10619.4|10596|0
1625163010000|2021-07-01 18:10:10|10619.5|10596.1|10618|10594.6|10619.5|10596.1|10617.9|10594.5|0
1625163040000|2021-07-01 18:10:40|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1625163050000|2021-07-01 18:10:50|10618|10594.6|10618|10594.6|10618|10594.6|10618|10594.6|0
1625163060000|2021-07-01 18:11:00|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|10617.9|10594.5|0
1625163070000|2021-07-01 18:11:10|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1625163080000|2021-07-01 18:11:20|10616.5|10593.1|10615.4|10592|10616.8|10593.4|10615.4|10592|0
1625163090000|2021-07-01 18:11:30|10615.3|10591.9|10615.4|10592|10615.4|10592|10615.3|10591.9|0
1625163100000|2021-07-01 18:11:40|10615.5|10592.1|10615.2|10591.8|10615.5|10592.1|10615.2|10591.8|0
1625163120000|2021-07-01 18:12:00|10615.1|10591.7|10615.2|10591.8|10615.2|10591.8|10615.1|10591.7|0
1625163130000|2021-07-01 18:12:10|10615.1|10591.7|10615.1|10591.7|10615.1|10591.7|10615.1|10591.7|0
1625163140000|2021-07-01 18:12:20|10615.2|10591.8|10615.1|10591.7|10615.2|10591.8|10615.1|10591.7|0
1625163150000|2021-07-01 18:12:30|10615.2|10591.8|10615.1|10591.7|10615.2|10591.8|10615.1|10591.7|0
1625163160000|2021-07-01 18:12:40|10615.2|10591.8|10615.4|10592|10615.4|10592|10615.2|10591.8|0
1625163170000|2021-07-01 18:12:50|10615.1|10591.7|10615.1|10591.7|10615.1|10591.7|10615.1|10591.7|0
1625163190000|2021-07-01 18:13:10|10615.2|10591.8|10614.8|10591.4|10615.2|10591.8|10614.4|10591|0
1625163200000|2021-07-01 18:13:20|10614.7|10591.3|10614.8|10591.4|10614.8|10591.4|10614.7|10591.3|0
1625163210000|2021-07-01 18:13:30|10614.7|10591.3|10614.4|10591|10614.7|10591.3|10614.4|10591|0
1625163220000|2021-07-01 18:13:40|10614.5|10591.1|10615.4|10592|10615.4|10592|10614.5|10591.1|0
1625163230000|2021-07-01 18:13:50|10615.2|10591.8|10615.2|10591.8|10615.2|10591.8|10615|10591.6|0
1625163240000|2021-07-01 18:14:00|10615.4|10592|10615.4|10592|10615.4|10592|10615.4|10592|0
1625163260000|2021-07-01 18:14:20|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|10615.5|10592.1|0
1625163270000|2021-07-01 18:14:30|10615.4|10592|10615.4|10592|10615.5|10592.1|10615.4|10592|0
1625163280000|2021-07-01 18:14:40|10615.2|10591.8|10616.5|10593.1|10616.5|10593.1|10615.1|10591.7|0
1625163290000|2021-07-01 18:14:50|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|10616.6|10593.2|0
1625163310000|2021-07-01 18:15:10|10616.5|10593.1|10616.5|10593.1|10616.6|10593.2|10616.3|10592.9|0
1625163320000|2021-07-01 18:15:20|10616.6|10593.2|10616.5|10593.1|10616.6|10593.2|10616.4|10593|0
1625163330000|2021-07-01 18:15:30|10616.6|10593.2|10616.3|10592.9|10616.6|10593.2|10616.3|10592.9|0
1625163340000|2021-07-01 18:15:40|10616.4|10593|10616.3|10592.9|10616.5|10593.1|10616.3|10592.9|0
1625163350000|2021-07-01 18:15:50|10616.4|10593|10616.6|10593.2|10616.6|10593.2|10616.4|10593|0
1625163360000|2021-07-01 18:16:00|10616.3|10592.9|10616.1|10592.7|10616.3|10592.9|10616.1|10592.7|0
1625163370000|2021-07-01 18:16:10|10616.2|10592.8|10615.5|10592.1|10616.3|10592.9|10615.4|10592|0
1625163380000|2021-07-01 18:16:20|10615.4|10592|10616.3|10592.9|10616.3|10592.9|10615.4|10592|0
1625163390000|2021-07-01 18:16:30|10616.2|10592.8|10616.2|10592.8|10616.3|10592.9|10616.1|10592.7|0
1625163400000|2021-07-01 18:16:40|10616.1|10592.7|10616.3|10592.9|10616.3|10592.9|10616.1|10592.7|0
1625163420000|2021-07-01 18:17:00|10616.6|10593.2|10616.7|10593.3|10616.7|10593.3|10616.6|10593.2|0
1625163430000|2021-07-01 18:17:10|10616.8|10593.4|10617.1|10593.7|10617.1|10593.7|10616.8|10593.4|0
1625163450000|2021-07-01 18:17:30|10616.8|10593.4|10616.9|10593.5|10617|10593.6|10616.7|10593.3|0
1625163460000|2021-07-01 18:17:40|10618.3|10594.9|10618.5|10595.1|10618.5|10595.1|10618.3|10594.9|0
1625163470000|2021-07-01 18:17:50|10619.9|10596.5|10620|10596.6|10620|10596.6|10619.9|10596.5|0
1625163480000|2021-07-01 18:18:00|10619.9|10596.5|10620.3|10596.9|10620.3|10596.9|10619.9|10596.5|0
1625163510000|2021-07-01 18:18:30|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|10620.6|10597.2|0
1625163520000|2021-07-01 18:18:40|10623.4|10600|10623.4|10600|10623.4|10600|10623.4|10600|0
1625163540000|2021-07-01 18:19:00|10623.3|10599.9|10623.1|10599.7|10623.3|10599.9|10623|10599.6|0
1625163550000|2021-07-01 18:19:10|10623.2|10599.8|10622.6|10599.2|10623.3|10599.9|10622.6|10599.2|0
1625163560000|2021-07-01 18:19:20|10622.7|10599.3|10622.7|10599.3|10622.7|10599.3|10622.7|10599.3|0
1625163570000|2021-07-01 18:19:30|10622.6|10599.2|10622.6|10599.2|10622.7|10599.3|10622.5|10599.1|0
1625163580000|2021-07-01 18:19:40|10622.5|10599.1|10622.4|10599|10622.5|10599.1|10622.4|10599|0
1625163590000|2021-07-01 18:19:50|10621.7|10598.3|10622|10598.6|10622|10598.6|10621.7|10598.3|0
1625163600000|2021-07-01 18:20:00|10621.9|10598.5|10622|10598.6|10622|10598.6|10621.9|10598.5|0
1625163610000|2021-07-01 18:20:10|10621.9|10598.5|10621.9|10598.5|10621.9|10598.5|10621.9|10598.5|0
1625163620000|2021-07-01 18:20:20|10622|10598.6|10622|10598.6|10622|10598.6|10622|10598.6|0
1625163650000|2021-07-01 18:20:50|10621.9|10598.5|10621.7|10598.3|10621.9|10598.5|10621.6|10598.2|0
1625163660000|2021-07-01 18:21:00|10621.9|10598.5|10622.6|10599.2|10622.6|10599.2|10621.9|10598.5|0
1625163670000|2021-07-01 18:21:10|10622.3|10598.9|10622.5|10599.1|10622.6|10599.2|10622.3|10598.9|0
1625163680000|2021-07-01 18:21:20|10623.2|10599.8|10623.1|10599.7|10623.3|10599.9|10623.1|10599.7|0
1625163690000|2021-07-01 18:21:30|10623.2|10599.8|10623.1|10599.7|10623.2|10599.8|10623.1|10599.7|0
1625163700000|2021-07-01 18:21:40|10623.2|10599.8|10623.3|10599.9|10623.3|10599.9|10623.2|10599.8|0
1625163710000|2021-07-01 18:21:50|10622.6|10599.2|10622.6|10599.2|10622.6|10599.2|10622.6|10599.2|0
1625163720000|2021-07-01 18:22:00|10621.8|10598.4|10624.5|10601.1|10624.5|10601.1|10621.5|10598.1|0
1625163730000|2021-07-01 18:22:10|10624.6|10601.2|10624.7|10601.3|10624.7|10601.3|10624.6|10601.2|0
1625163750000|2021-07-01 18:22:30|10624.5|10601.1|10624.5|10601.1|10624.5|10601.1|10624.5|10601.1|0
1625163760000|2021-07-01 18:22:40|10624.6|10601.2|10624.7|10601.3|10624.7|10601.3|10624.6|10601.2|0
1625163770000|2021-07-01 18:22:50|10625|10601.6|10625|10601.6|10625|10601.6|10625|10601.6|0
1625163780000|2021-07-01 18:23:00|10625.1|10601.7|10625.1|10601.7|10625.1|10601.7|10625.1|10601.7|0
1625163790000|2021-07-01 18:23:10|10625|10601.6|10625|10601.6|10625.1|10601.7|10625|10601.6|0
1625163800000|2021-07-01 18:23:20|10623.6|10600.2|10623.6|10600.2|10623.6|10600.2|10623.6|10600.2|0
1625163820000|2021-07-01 18:23:40|10623.8|10600.4|10623.8|10600.4|10623.8|10600.4|10623.8|10600.4|0
1625163830000|2021-07-01 18:23:50|10624|10600.6|10623.9|10600.5|10624|10600.6|10623.9|10600.5|0
1625163840000|2021-07-01 18:24:00|10623.8|10600.4|10623.8|10600.4|10623.8|10600.4|10623.7|10600.3|0
1625163860000|2021-07-01 18:24:20|10623.9|10600.5|10624|10600.6|10624|10600.6|10623.9|10600.5|0
1625163870000|2021-07-01 18:24:30|10624.1|10600.7|10625.1|10601.7|10625.1|10601.7|10624.1|10600.7|0
1625163890000|2021-07-01 18:24:50|10625.2|10601.8|10625.1|10601.7|10625.3|10601.9|10625.1|10601.7|0
1625163940000|2021-07-01 18:25:40|10625.8|10602.4|10626|10602.6|10626|10602.6|10625.8|10602.4|0
1625163950000|2021-07-01 18:25:50|10626.1|10602.7|10626.2|10602.8|10626.3|10602.9|10626.1|10602.7|0
1625163960000|2021-07-01 18:26:00|10625.9|10602.5|10625.8|10602.4|10625.9|10602.5|10625.8|10602.4|0
1625163970000|2021-07-01 18:26:10|10625.9|10602.5|10626.1|10602.7|10626.2|10602.8|10625.9|10602.5|0
1625163980000|2021-07-01 18:26:20|10624.7|10601.3|10624.7|10601.3|10624.8|10601.4|10624.4|10601|0
1625163990000|2021-07-01 18:26:30|10624.5|10601.1|10624.7|10601.3|10624.7|10601.3|10623.1|10599.7|0
1625164010000|2021-07-01 18:26:50|10624.6|10601.2|10624.7|10601.3|10624.7|10601.3|10624.6|10601.2|0
1625164020000|2021-07-01 18:27:00|10624.6|10601.2|10625.1|10601.7|10625.1|10601.7|10624.6|10601.2|0
1625164030000|2021-07-01 18:27:10|10625.2|10601.8|10625.2|10601.8|10625.3|10601.9|10625.1|10601.7|0
1625164040000|2021-07-01 18:27:20|10625.3|10601.9|10625.3|10601.9|10625.3|10601.9|10625.3|10601.9|0
1625164070000|2021-07-01 18:27:50|10625.2|10601.8|10625.2|10601.8|10625.3|10601.9|10625.2|10601.8|0
1625164090000|2021-07-01 18:28:10|10625.1|10601.7|10624.9|10601.5|10625.1|10601.7|10624.9|10601.5|0
1625164100000|2021-07-01 18:28:20|10625.1|10601.7|10625.1|10601.7|10625.1|10601.7|10625.1|10601.7|0
1625164110000|2021-07-01 18:28:30|10625.4|10602|10625.5|10602.1|10625.5|10602.1|10625.4|10602|0
1625164120000|2021-07-01 18:28:40|10625.4|10602|10625.4|10602|10625.5|10602.1|10625.4|10602|0
1625164130000|2021-07-01 18:28:50|10625.5|10602.1|10625.5|10602.1|10625.5|10602.1|10625.5|10602.1|0
1625164140000|2021-07-01 18:29:00|10625.4|10602|10625.5|10602.1|10625.5|10602.1|10625.4|10602|0
1625164150000|2021-07-01 18:29:10|10625.4|10602|10625.5|10602.1|10625.5|10602.1|10625.4|10602|0
1625164160000|2021-07-01 18:29:20|10625.8|10602.4|10625.8|10602.4|10625.8|10602.4|10625.8|10602.4|0
1625164180000|2021-07-01 18:29:40|10625.5|10602.1|10625.8|10602.4|10625.8|10602.4|10625.5|10602.1|0
1625164220000|2021-07-01 18:30:20|10625.9|10602.5|10626.2|10602.8|10626.2|10602.8|10625.9|10602.5|0
1625164230000|2021-07-01 18:30:30|10626.3|10602.9|10628.9|10605.5|10628.9|10605.5|10626.2|10602.8|0
1625164290000|2021-07-01 18:31:30|10629|10605.6|10629.6|10606.2|10629.8|10606.4|10629|10605.6|0
1625164310000|2021-07-01 18:31:50|10629.7|10606.3|10630|10606.6|10630|10606.6|10629.7|10606.3|0
1625164320000|2021-07-01 18:32:00|10629.7|10606.3|10629.6|10606.2|10629.7|10606.3|10629.6|10606.2|0
1625164330000|2021-07-01 18:32:10|10629.5|10606.1|10629.7|10606.3|10629.7|10606.3|10629.5|10606.1|0
1625164340000|2021-07-01 18:32:20|10629.6|10606.2|10629.7|10606.3|10629.7|10606.3|10629.6|10606.2|0
1625164350000|2021-07-01 18:32:30|10629.6|10606.2|10629.6|10606.2|10629.6|10606.2|10629.6|10606.2|0
1625164360000|2021-07-01 18:32:40|10629.7|10606.3|10631.8|10608.4|10631.8|10608.4|10629.6|10606.2|0
1625164370000|2021-07-01 18:32:50|10632|10608.6|10632|10608.6|10632.1|10608.7|10632|10608.6|0
1625164380000|2021-07-01 18:33:00|10632.1|10608.7|10632.3|10608.9|10632.5|10609.1|10632.1|10608.7|0
1625164390000|2021-07-01 18:33:10|10632.1|10608.7|10632.1|10608.7|10632.3|10608.9|10632|10608.6|0
1625164400000|2021-07-01 18:33:20|10632.3|10608.9|10632.4|10609|10632.4|10609|10632.3|10608.9|0
1625164410000|2021-07-01 18:33:30|10632.1|10608.7|10632.2|10608.8|10632.2|10608.8|10632.1|10608.7|0
1625164420000|2021-07-01 18:33:40|10632.1|10608.7|10632.4|10609|10632.4|10609|10632.1|10608.7|0
1625164430000|2021-07-01 18:33:50|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|10632.5|10609.1|0
1625164480000|2021-07-01 18:34:40|10632.6|10609.2|10632.6|10609.2|10632.8|10609.4|10632.6|10609.2|0
1625164500000|2021-07-01 18:35:00|10632.8|10609.4|10632.8|10609.4|10632.8|10609.4|10632.8|10609.4|0
1625164510000|2021-07-01 18:35:10|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|0
1625164520000|2021-07-01 18:35:20|10633|10609.6|10633|10609.6|10633|10609.6|10633|10609.6|0
1625164530000|2021-07-01 18:35:30|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|10633.1|10609.7|0
1625164540000|2021-07-01 18:35:40|10633|10609.6|10632.6|10609.2|10633|10609.6|10632.6|10609.2|0
1625164560000|2021-07-01 18:36:00|10632.5|10609.1|10632|10608.6|10632.5|10609.1|10632|10608.6|0
1625164570000|2021-07-01 18:36:10|10632.1|10608.7|10631.7|10608.3|10632.1|10608.7|10631.7|10608.3|0
1625164580000|2021-07-01 18:36:20|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|10631.6|10608.2|0
1625164590000|2021-07-01 18:36:30|10631.7|10608.3|10632|10608.6|10632|10608.6|10631.7|10608.3|0
1625164610000|2021-07-01 18:36:50|10632.1|10608.7|10632.4|10609|10632.4|10609|10632|10608.6|0
1625164620000|2021-07-01 18:37:00|10632.5|10609.1|10632.4|10609|10632.5|10609.1|10632.4|10609|0
1625164630000|2021-07-01 18:37:10|10632.5|10609.1|10632.4|10609|10632.5|10609.1|10632.4|10609|0
1625164640000|2021-07-01 18:37:20|10632.3|10608.9|10632.3|10608.9|10632.4|10609|10632.3|10608.9|0
1625164660000|2021-07-01 18:37:40|10632.4|10609|10632.3|10608.9|10632.4|10609|10632.3|10608.9|0
1625164670000|2021-07-01 18:37:50|10632.2|10608.8|10632|10608.6|10632.2|10608.8|10632|10608.6|0
1625164680000|2021-07-01 18:38:00|10631.9|10608.5|10632|10608.6|10632|10608.6|10631.9|10608.5|0
1625164690000|2021-07-01 18:38:10|10631.9|10608.5|10631.9|10608.5|10632|10608.6|10631.6|10608.2|0
1625164700000|2021-07-01 18:38:20|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|10630.5|10607.1|0
1625164710000|2021-07-01 18:38:30|10630.6|10607.2|10630.5|10607.1|10630.6|10607.2|10630.5|10607.1|0
1625164720000|2021-07-01 18:38:40|10630.6|10607.2|10630.6|10607.2|10630.6|10607.2|10630.6|10607.2|0
1625164730000|2021-07-01 18:38:50|10630.5|10607.1|10630.8|10607.4|10630.8|10607.4|10630.5|10607.1|0
1625164740000|2021-07-01 18:39:00|10630.9|10607.5|10630.8|10607.4|10630.9|10607.5|10630.8|10607.4|0
1625164760000|2021-07-01 18:39:20|10630.9|10607.5|10634.7|10611.3|10634.7|10611.3|10630.9|10607.5|0
1625164770000|2021-07-01 18:39:30|10634.6|10611.2|10635.1|10611.7|10635.1|10611.7|10634.6|10611.2|0
1625164780000|2021-07-01 18:39:40|10635.7|10612.3|10635.7|10612.3|10636.4|10613|10635.7|10612.3|0
1625164790000|2021-07-01 18:39:50|10635.5|10612.1|10635.4|10612|10635.5|10612.1|10634.8|10611.4|0
1625164800000|2021-07-01 18:40:00|10635.5|10612.1|10636.8|10613.4|10636.8|10613.4|10635.4|10612|0
1625164810000|2021-07-01 18:40:10|10636.7|10613.3|10636.7|10613.3|10636.7|10613.3|10636.7|10613.3|0
1625164820000|2021-07-01 18:40:20|10636.4|10613|10636.7|10613.3|10636.7|10613.3|10636.4|10613|0
1625164860000|2021-07-01 18:41:00|10636.8|10613.4|10637|10613.6|10637.1|10613.7|10636.8|10613.4|0
1625164870000|2021-07-01 18:41:10|10637.1|10613.7|10637.1|10613.7|10637.1|10613.7|10637|10613.6|0
1625164900000|2021-07-01 18:41:40|10637.2|10613.8|10637.2|10613.8|10637.2|10613.8|10637.2|10613.8|0
1625164910000|2021-07-01 18:41:50|10637.3|10613.9|10637.3|10613.9|10637.3|10613.9|10637.2|10613.8|0
1625164920000|2021-07-01 18:42:00|10637.2|10613.8|10638.9|10615.5|10638.9|10615.5|10637.2|10613.8|0
1625164940000|2021-07-01 18:42:20|10639.2|10615.8|10639.2|10615.8|10639.2|10615.8|10639.2|10615.8|0
1625164950000|2021-07-01 18:42:30|10638.9|10615.5|10638.9|10615.5|10639.2|10615.8|10638.9|10615.5|0
1625164960000|2021-07-01 18:42:40|10639|10615.6|10639|10615.6|10639|10615.6|10639|10615.6|0
1625164970000|2021-07-01 18:42:50|10639.3|10615.9|10639|10615.6|10639.3|10615.9|10639|10615.6|0
1625164980000|2021-07-01 18:43:00|10639.1|10615.7|10640.5|10617.1|10640.5|10617.1|10639|10615.6|0
1625164990000|2021-07-01 18:43:10|10640.4|10617|10640.4|10617|10640.4|10617|10640.4|10617|0
1625165010000|2021-07-01 18:43:30|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|10640.4|10617|0
1625165020000|2021-07-01 18:43:40|10640.4|10617|10640.7|10617.3|10640.7|10617.3|10640.4|10617|0
1625165040000|2021-07-01 18:44:00|10640.6|10617.2|10639|10615.6|10640.6|10617.2|10639|10615.6|0
1625165050000|2021-07-01 18:44:10|10637.6|10614.2|10637.9|10614.5|10637.9|10614.5|10637.6|10614.2|0
1625165060000|2021-07-01 18:44:20|10638.6|10615.2|10639.2|10615.8|10639.3|10615.9|10638.6|10615.2|0
1625165070000|2021-07-01 18:44:30|10639.9|10616.5|10640.6|10617.2|10642|10618.6|10639.9|10616.5|0
1625165080000|2021-07-01 18:44:40|10641.3|10617.9|10642|10618.6|10642|10618.6|10640.6|10617.2|0
1625165090000|2021-07-01 18:44:50|10641.3|10617.9|10642|10618.6|10642|10618.6|10641.3|10617.9|0
1625165100000|2021-07-01 18:45:00|10641.3|10617.9|10641.9|10618.5|10642|10618.6|10641.2|10617.8|0
1625165130000|2021-07-01 18:45:30|10641.8|10618.4|10640.2|10616.8|10641.8|10618.4|10640.2|10616.8|0
1625165140000|2021-07-01 18:45:40|10640.3|10616.9|10640.2|10616.8|10640.3|10616.9|10640.2|10616.8|0
1625165150000|2021-07-01 18:45:50|10638.8|10615.4|10638.2|10614.8|10638.8|10615.4|10638.2|10614.8|0
1625165160000|2021-07-01 18:46:00|10638.8|10615.4|10638.8|10615.4|10638.8|10615.4|10638.8|10615.4|0
1625165190000|2021-07-01 18:46:30|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|0
1625165200000|2021-07-01 18:46:40|10638.8|10615.4|10638.8|10615.4|10638.8|10615.4|10638.8|10615.4|0
1625165210000|2021-07-01 18:46:50|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|0
1625165220000|2021-07-01 18:47:00|10639|10615.6|10638.9|10615.5|10639|10615.6|10638.9|10615.5|0
1625165230000|2021-07-01 18:47:10|10639|10615.6|10638.9|10615.5|10639|10615.6|10638.9|10615.5|0
1625165240000|2021-07-01 18:47:20|10639|10615.6|10639.3|10615.9|10639.3|10615.9|10639|10615.6|0
1625165250000|2021-07-01 18:47:30|10639.4|10616|10639.5|10616.1|10639.5|10616.1|10639.3|10615.9|0
1625165260000|2021-07-01 18:47:40|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|0
1625165270000|2021-07-01 18:47:50|10637.9|10614.5|10637.9|10614.5|10637.9|10614.5|10637.9|10614.5|0
1625165280000|2021-07-01 18:48:00|10638|10614.6|10638.2|10614.8|10638.2|10614.8|10638|10614.6|0
1625165300000|2021-07-01 18:48:20|10638.3|10614.9|10638.3|10614.9|10638.3|10614.9|10638.3|10614.9|0
1625165310000|2021-07-01 18:48:30|10638.6|10615.2|10638.6|10615.2|10638.6|10615.2|10638.6|10615.2|0
1625165320000|2021-07-01 18:48:40|10638.5|10615.1|10636.9|10613.5|10638.5|10615.1|10636.9|10613.5|0
1625165330000|2021-07-01 18:48:50|10637.6|10614.2|10637.6|10614.2|10637.6|10614.2|10636.9|10613.5|0
1625165340000|2021-07-01 18:49:00|10636.9|10613.5|10636|10612.6|10636.9|10613.5|10636|10612.6|0
1625165350000|2021-07-01 18:49:10|10636.1|10612.7|10638.5|10615.1|10638.5|10615.1|10636|10612.6|0
1625165360000|2021-07-01 18:49:20|10639.2|10615.8|10639.1|10615.7|10639.2|10615.8|10639.1|10615.7|0
1625165370000|2021-07-01 18:49:30|10639.2|10615.8|10639.2|10615.8|10639.2|10615.8|10639.2|10615.8|0
1625165390000|2021-07-01 18:49:50|10639.1|10615.7|10639.2|10615.8|10639.2|10615.8|10639.1|10615.7|0
1625165400000|2021-07-01 18:50:00|10639.1|10615.7|10639.1|10615.7|10639.2|10615.8|10639.1|10615.7|0
1625165410000|2021-07-01 18:50:10|10639.2|10615.8|10639.1|10615.7|10639.2|10615.8|10639.1|10615.7|0
1625165420000|2021-07-01 18:50:20|10639.2|10615.8|10639.2|10615.8|10639.2|10615.8|10639.2|10615.8|0
1625165430000|2021-07-01 18:50:30|10639.1|10615.7|10638.8|10615.4|10639.1|10615.7|10638.8|10615.4|0
1625165440000|2021-07-01 18:50:40|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|0
1625165450000|2021-07-01 18:50:50|10638.1|10614.7|10638.1|10614.7|10638.1|10614.7|10637.8|10614.4|0
1625165460000|2021-07-01 18:51:00|10637.8|10614.4|10637.7|10614.3|10637.8|10614.4|10637.7|10614.3|0
1625165470000|2021-07-01 18:51:10|10636.3|10612.9|10636.3|10612.9|10636.3|10612.9|10636.3|10612.9|0
1625165490000|2021-07-01 18:51:30|10636.4|10613|10636.4|10613|10636.4|10613|10636.4|10613|0
1625165520000|2021-07-01 18:52:00|10636.3|10612.9|10636.3|10612.9|10636.3|10612.9|10636.3|10612.9|0
1625165530000|2021-07-01 18:52:10|10636.4|10613|10636.3|10612.9|10636.4|10613|10636.3|10612.9|0
1625165540000|2021-07-01 18:52:20|10636.6|10613.2|10636.7|10613.3|10636.7|10613.3|10636.6|10613.2|0
1625165550000|2021-07-01 18:52:30|10636.6|10613.2|10636.7|10613.3|10636.7|10613.3|10636.6|10613.2|0
1625165560000|2021-07-01 18:52:40|10636.9|10613.5|10637|10613.6|10637|10613.6|10636.9|10613.5|0
1625165580000|2021-07-01 18:53:00|10636.8|10613.4|10637|10613.6|10637|10613.6|10636.8|10613.4|0
1625165590000|2021-07-01 18:53:10|10637.7|10614.3|10637.8|10614.4|10637.8|10614.4|10637.7|10614.3|0
1625165600000|2021-07-01 18:53:20|10638.1|10614.7|10638.1|10614.7|10638.1|10614.7|10638.1|10614.7|0
1625165610000|2021-07-01 18:53:30|10638.2|10614.8|10637.5|10614.1|10638.2|10614.8|10637.4|10614|0
1625165620000|2021-07-01 18:53:40|10637.4|10614|10637.4|10614|10637.5|10614.1|10637.4|10614|0
1625165630000|2021-07-01 18:53:50|10637.3|10613.9|10637|10613.6|10637.3|10613.9|10637|10613.6|0
1625165640000|2021-07-01 18:54:00|10636.9|10613.5|10636.9|10613.5|10636.9|10613.5|10636.7|10613.3|0
1625165650000|2021-07-01 18:54:10|10637.2|10613.8|10637.2|10613.8|10637.2|10613.8|10637.2|10613.8|0
1625165660000|2021-07-01 18:54:20|10636.9|10613.5|10636.9|10613.5|10636.9|10613.5|10636.9|10613.5|0
1625165680000|2021-07-01 18:54:40|10636.8|10613.4|10636.9|10613.5|10636.9|10613.5|10636.8|10613.4|0
1625165690000|2021-07-01 18:54:50|10636.8|10613.4|10636.9|10613.5|10636.9|10613.5|10636.5|10613.1|0
1625165710000|2021-07-01 18:55:10|10637.2|10613.8|10637.2|10613.8|10637.2|10613.8|10637.2|10613.8|0
1625165720000|2021-07-01 18:55:20|10637.1|10613.7|10636.4|10613|10637.2|10613.8|10636.4|10613|0
1625165730000|2021-07-01 18:55:30|10636.5|10613.1|10636.5|10613.1|10636.5|10613.1|10636.5|10613.1|0
1625165740000|2021-07-01 18:55:40|10636.6|10613.2|10637.1|10613.7|10637.1|10613.7|10636.6|10613.2|0
1625165750000|2021-07-01 18:55:50|10637.8|10614.4|10637.9|10614.5|10637.9|10614.5|10637.8|10614.4|0
1625165770000|2021-07-01 18:56:10|10638|10614.6|10638|10614.6|10638.2|10614.8|10638|10614.6|0
1625165780000|2021-07-01 18:56:20|10637.9|10614.5|10637.9|10614.5|10637.9|10614.5|10637.9|10614.5|0
1625165790000|2021-07-01 18:56:30|10637.2|10613.8|10638|10614.6|10638|10614.6|10637.2|10613.8|0
1625165800000|2021-07-01 18:56:40|10637.9|10614.5|10637.9|10614.5|10638|10614.6|10637.9|10614.5|0
1625165820000|2021-07-01 18:57:00|10637.8|10614.4|10637.7|10614.3|10637.8|10614.4|10637.7|10614.3|0
1625165830000|2021-07-01 18:57:10|10637.5|10614.1|10637.8|10614.4|10637.8|10614.4|10637.5|10614.1|0
1625165840000|2021-07-01 18:57:20|10637.9|10614.5|10638.6|10615.2|10638.6|10615.2|10637.9|10614.5|0
1625165860000|2021-07-01 18:57:40|10638.5|10615.1|10638.5|10615.1|10638.5|10615.1|10638.5|10615.1|0
1625165880000|2021-07-01 18:58:00|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|0
1625165890000|2021-07-01 18:58:10|10638.4|10615|10638.4|10615|10638.4|10615|10638.4|10615|0
1625165900000|2021-07-01 18:58:20|10638.5|10615.1|10637.6|10614.2|10638.5|10615.1|10637.6|10614.2|0
1625165920000|2021-07-01 18:58:40|10637.7|10614.3|10637.7|10614.3|10637.7|10614.3|10637.7|10614.3|0
1625165930000|2021-07-01 18:58:50|10637.8|10614.4|10637|10613.6|10637.8|10614.4|10637|10613.6|0
1625165950000|2021-07-01 18:59:10|10635.7|10612.3|10636|10612.6|10636|10612.6|10635.7|10612.3|0
1625165960000|2021-07-01 18:59:20|10635.9|10612.5|10636|10612.6|10636|10612.6|10635.9|10612.5|0
1625165980000|2021-07-01 18:59:40|10636.7|10613.3|10638.2|10614.8|10638.2|10614.8|10636.7|10613.3|0
1625166000000|2021-07-01 19:00:00|10638.5|10615.1|10638.2|10614.8|10638.6|10615.2|10638.2|10614.8|0
1625166010000|2021-07-01 19:00:10|10639.6|10616.2|10639.9|10616.5|10640|10616.6|10639.6|10616.2|0
1625166020000|2021-07-01 19:00:20|10640.6|10617.2|10640.3|10616.9|10640.6|10617.2|10640.3|10616.9|0
1625166040000|2021-07-01 19:00:40|10640.4|10617|10640.6|10617.2|10640.6|10617.2|10640.3|10616.9|0
1625166050000|2021-07-01 19:00:50|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625166060000|2021-07-01 19:01:00|10641.4|10618|10642.7|10619.3|10642.7|10619.3|10641.3|10617.9|0
1625166070000|2021-07-01 19:01:10|10642.5|10619.1|10642.5|10619.1|10642.5|10619.1|10642.5|10619.1|0
1625166080000|2021-07-01 19:01:20|10641.1|10617.7|10641.1|10617.7|10641.1|10617.7|10641|10617.6|0
1625166090000|2021-07-01 19:01:30|10641.2|10617.8|10640.8|10617.4|10641.2|10617.8|10640.8|10617.4|0
1625166100000|2021-07-01 19:01:40|10641.1|10617.7|10640.9|10617.5|10641.2|10617.8|10640.8|10617.4|0
1625166110000|2021-07-01 19:01:50|10640.8|10617.4|10640.8|10617.4|10640.9|10617.5|10640.2|10616.8|0
1625166120000|2021-07-01 19:02:00|10642.2|10618.8|10642.3|10618.9|10642.3|10618.9|10642.2|10618.8|0
1625166130000|2021-07-01 19:02:10|10642.4|10619|10642.6|10619.2|10642.6|10619.2|10642.4|10619|0
1625166150000|2021-07-01 19:02:30|10642.7|10619.3|10642.6|10619.2|10642.7|10619.3|10642.6|10619.2|0
1625166160000|2021-07-01 19:02:40|10642.9|10619.5|10643|10619.6|10643|10619.6|10642.9|10619.5|0
1625166170000|2021-07-01 19:02:50|10642.9|10619.5|10643|10619.6|10643|10619.6|10642.9|10619.5|0
1625166190000|2021-07-01 19:03:10|10642.9|10619.5|10642.5|10619.1|10642.9|10619.5|10642.5|10619.1|0
1625166200000|2021-07-01 19:03:20|10642.4|10619|10642.4|10619|10642.4|10619|10642.4|10619|0
1625166210000|2021-07-01 19:03:30|10642.1|10618.7|10642.1|10618.7|10642.2|10618.8|10642.1|10618.7|0
1625166220000|2021-07-01 19:03:40|10642.2|10618.8|10642.5|10619.1|10642.5|10619.1|10642.1|10618.7|0
1625166230000|2021-07-01 19:03:50|10642.4|10619|10642.5|10619.1|10642.5|10619.1|10642.4|10619|0
1625166240000|2021-07-01 19:04:00|10642.4|10619|10642.4|10619|10642.4|10619|10642.4|10619|0
1625166250000|2021-07-01 19:04:10|10642.3|10618.9|10642.4|10619|10642.5|10619.1|10642.3|10618.9|0
1625166270000|2021-07-01 19:04:30|10642.3|10618.9|10642.3|10618.9|10642.3|10618.9|10642.2|10618.8|0
1625166280000|2021-07-01 19:04:40|10642.4|10619|10642.3|10618.9|10642.4|10619|10642.3|10618.9|0
1625166290000|2021-07-01 19:04:50|10642|10618.6|10642|10618.6|10642|10618.6|10642|10618.6|0
1625166300000|2021-07-01 19:05:00|10640.6|10617.2|10640.4|10617|10640.7|10617.3|10640.4|10617|0
1625166310000|2021-07-01 19:05:10|10640.3|10616.9|10640.2|10616.8|10640.3|10616.9|10640.2|10616.8|0
1625166320000|2021-07-01 19:05:20|10640.1|10616.7|10639.9|10616.5|10640.1|10616.7|10639.9|10616.5|0
1625166330000|2021-07-01 19:05:30|10639.8|10616.4|10640.1|10616.7|10640.1|10616.7|10639.8|10616.4|0
1625166340000|2021-07-01 19:05:40|10639.8|10616.4|10639.7|10616.3|10639.8|10616.4|10639.7|10616.3|0
1625166350000|2021-07-01 19:05:50|10639.8|10616.4|10639.8|10616.4|10639.8|10616.4|10639.7|10616.3|0
1625166360000|2021-07-01 19:06:00|10639.9|10616.5|10639.5|10616.1|10639.9|10616.5|10639.5|10616.1|0
1625166370000|2021-07-01 19:06:10|10639.4|10616|10639.4|10616|10639.4|10616|10639.4|10616|0
1625166380000|2021-07-01 19:06:20|10638|10614.6|10638|10614.6|10638|10614.6|10638|10614.6|0
1625166390000|2021-07-01 19:06:30|10637.9|10614.5|10637.9|10614.5|10637.9|10614.5|10637.9|10614.5|0
1625166400000|2021-07-01 19:06:40|10637.2|10613.8|10635.8|10612.4|10637.2|10613.8|10635.8|10612.4|0
1625166410000|2021-07-01 19:06:50|10635.9|10612.5|10635.2|10611.8|10635.9|10612.5|10635.2|10611.8|0
1625166420000|2021-07-01 19:07:00|10635.3|10611.9|10635.4|10612|10635.4|10612|10635.3|10611.9|0
1625166430000|2021-07-01 19:07:10|10635.5|10612.1|10635.5|10612.1|10635.8|10612.4|10635.4|10612|0
1625166440000|2021-07-01 19:07:20|10635.6|10612.2|10635.6|10612.2|10635.6|10612.2|10635.6|10612.2|0
1625166450000|2021-07-01 19:07:30|10635.5|10612.1|10634|10610.6|10635.5|10612.1|10634|10610.6|0
1625166460000|2021-07-01 19:07:40|10633.3|10609.9|10634|10610.6|10634|10610.6|10633.3|10609.9|0
1625166490000|2021-07-01 19:08:10|10634.7|10611.3|10634.4|10611|10634.7|10611.3|10634|10610.6|0
1625166500000|2021-07-01 19:08:20|10634.5|10611.1|10636.1|10612.7|10636.1|10612.7|10634.5|10611.1|0
1625166520000|2021-07-01 19:08:40|10636.2|10612.8|10636.2|10612.8|10636.2|10612.8|10636.2|10612.8|0
1625166530000|2021-07-01 19:08:50|10636.1|10612.7|10636.2|10612.8|10636.2|10612.8|10636.1|10612.7|0
1625166540000|2021-07-01 19:09:00|10636.1|10612.7|10635.8|10612.4|10636.1|10612.7|10635.8|10612.4|0
1625166550000|2021-07-01 19:09:10|10635.9|10612.5|10635.9|10612.5|10635.9|10612.5|10635.8|10612.4|0
1625166560000|2021-07-01 19:09:20|10635.8|10612.4|10636.1|10612.7|10636.1|10612.7|10635.8|10612.4|0
1625166570000|2021-07-01 19:09:30|10636.2|10612.8|10636.2|10612.8|10636.2|10612.8|10636.2|10612.8|0
1625166590000|2021-07-01 19:09:50|10636.3|10612.9|10636.5|10613.1|10636.5|10613.1|10636.3|10612.9|0
1625166600000|2021-07-01 19:10:00|10637.9|10614.5|10637.8|10614.4|10637.9|10614.5|10637.8|10614.4|0
1625166610000|2021-07-01 19:10:10|10637.7|10614.3|10637.5|10614.1|10637.7|10614.3|10637.5|10614.1|0
1625166630000|2021-07-01 19:10:30|10637.4|10614|10637.5|10614.1|10637.6|10614.2|10637.4|10614|0
1625166640000|2021-07-01 19:10:40|10637.6|10614.2|10637.6|10614.2|10637.6|10614.2|10637.6|10614.2|0
1625166650000|2021-07-01 19:10:50|10637.8|10614.4|10637.7|10614.3|10637.8|10614.4|10637.6|10614.2|0
1625166690000|2021-07-01 19:11:30|10639|10615.6|10639|10615.6|10639|10615.6|10639|10615.6|0
1625166700000|2021-07-01 19:11:40|10639.1|10615.7|10639|10615.6|10639.1|10615.7|10639|10615.6|0
1625166710000|2021-07-01 19:11:50|10638.9|10615.5|10639|10615.6|10639|10615.6|10638.9|10615.5|0
1625166720000|2021-07-01 19:12:00|10639.1|10615.7|10639|10615.6|10639.1|10615.7|10639|10615.6|0
1625166730000|2021-07-01 19:12:10|10639.2|10615.8|10639.2|10615.8|10639.2|10615.8|10639.1|10615.7|0
1625166760000|2021-07-01 19:12:40|10639.9|10616.5|10639.9|10616.5|10639.9|10616.5|10639.9|10616.5|0
1625166770000|2021-07-01 19:12:50|10639.8|10616.4|10639.8|10616.4|10639.9|10616.5|10639.8|10616.4|0
1625166780000|2021-07-01 19:13:00|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|0
1625166790000|2021-07-01 19:13:10|10639.4|10616|10639.4|10616|10639.4|10616|10639.4|10616|0
1625166800000|2021-07-01 19:13:20|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.4|10616|0
1625166830000|2021-07-01 19:13:50|10639.6|10616.2|10641.1|10617.7|10641.1|10617.7|10639.6|10616.2|0
1625166840000|2021-07-01 19:14:00|10641|10617.6|10641.5|10618.1|10641.5|10618.1|10640.1|10616.7|0
1625166850000|2021-07-01 19:14:10|10641.4|10618|10641.3|10617.9|10641.4|10618|10641.2|10617.8|0
1625166860000|2021-07-01 19:14:20|10641.4|10618|10641.3|10617.9|10641.5|10618.1|10641.3|10617.9|0
1625166870000|2021-07-01 19:14:30|10641.2|10617.8|10641.1|10617.7|10641.2|10617.8|10641.1|10617.7|0
1625166880000|2021-07-01 19:14:40|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.1|10617.7|0
1625166890000|2021-07-01 19:14:50|10641.9|10618.5|10641.4|10618|10641.9|10618.5|10641.2|10617.8|0
1625166900000|2021-07-01 19:15:00|10641.3|10617.9|10641.3|10617.9|10641.5|10618.1|10641.2|10617.8|0
1625166910000|2021-07-01 19:15:10|10641.2|10617.8|10641.2|10617.8|10641.3|10617.9|10641.2|10617.8|0
1625166920000|2021-07-01 19:15:20|10641.3|10617.9|10641.4|10618|10641.4|10618|10641.3|10617.9|0
1625166930000|2021-07-01 19:15:30|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625166940000|2021-07-01 19:15:40|10641.4|10618|10642.7|10619.3|10642.8|10619.4|10641.3|10617.9|0
1625166950000|2021-07-01 19:15:50|10642.8|10619.4|10642.7|10619.3|10642.8|10619.4|10642.7|10619.3|0
1625166970000|2021-07-01 19:16:10|10642.6|10619.2|10642.3|10618.9|10642.6|10619.2|10642.2|10618.8|0
1625166980000|2021-07-01 19:16:20|10642.2|10618.8|10642.3|10618.9|10642.3|10618.9|10642.2|10618.8|0
1625167000000|2021-07-01 19:16:40|10642.4|10619|10642.4|10619|10642.4|10619|10642.4|10619|0
1625167010000|2021-07-01 19:16:50|10642.6|10619.2|10642.6|10619.2|10642.6|10619.2|10642.6|10619.2|0
1625167020000|2021-07-01 19:17:00|10642.5|10619.1|10642.2|10618.8|10642.5|10619.1|10642.2|10618.8|0
1625167030000|2021-07-01 19:17:10|10642.1|10618.7|10642|10618.6|10642.1|10618.7|10642|10618.6|0
1625167050000|2021-07-01 19:17:30|10642.2|10618.8|10643.1|10619.7|10643.1|10619.7|10642.1|10618.7|0
1625167060000|2021-07-01 19:17:40|10643.2|10619.8|10643.1|10619.7|10643.2|10619.8|10643.1|10619.7|0
1625167070000|2021-07-01 19:17:50|10642.4|10619|10642.4|10619|10642.4|10619|10642.4|10619|0
1625167080000|2021-07-01 19:18:00|10642.6|10619.2|10642.5|10619.1|10642.6|10619.2|10642.3|10618.9|0
1625167090000|2021-07-01 19:18:10|10642.4|10619|10642.3|10618.9|10642.4|10619|10642.3|10618.9|0
1625167100000|2021-07-01 19:18:20|10642.2|10618.8|10642.3|10618.9|10642.3|10618.9|10642.2|10618.8|0
1625167110000|2021-07-01 19:18:30|10642.4|10619|10642.4|10619|10642.4|10619|10642.3|10618.9|0
1625167120000|2021-07-01 19:18:40|10642.3|10618.9|10642.3|10618.9|10642.3|10618.9|10642.3|10618.9|0
1625167130000|2021-07-01 19:18:50|10642.2|10618.8|10642.1|10618.7|10642.2|10618.8|10642|10618.6|0
1625167140000|2021-07-01 19:19:00|10642|10618.6|10642.2|10618.8|10642.2|10618.8|10642|10618.6|0
1625167150000|2021-07-01 19:19:10|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.3|10618.9|0
1625167160000|2021-07-01 19:19:20|10642.5|10619.1|10642.6|10619.2|10642.6|10619.2|10642.5|10619.1|0
1625167170000|2021-07-01 19:19:30|10642.8|10619.4|10642.5|10619.1|10642.8|10619.4|10642.5|10619.1|0
1625167180000|2021-07-01 19:19:40|10642.6|10619.2|10642.8|10619.4|10642.9|10619.5|10642.6|10619.2|0
1625167190000|2021-07-01 19:19:50|10642.9|10619.5|10644.2|10620.8|10644.3|10620.9|10642.9|10619.5|0
1625167200000|2021-07-01 19:20:00|10644.1|10620.7|10644.3|10620.9|10644.3|10620.9|10644.1|10620.7|0
1625167210000|2021-07-01 19:20:10|10644.2|10620.8|10644.4|10621|10644.4|10621|10644.2|10620.8|0
1625167220000|2021-07-01 19:20:20|10644.3|10620.9|10644.1|10620.7|10644.3|10620.9|10644.1|10620.7|0
1625167230000|2021-07-01 19:20:30|10643.9|10620.5|10642.6|10619.2|10644.2|10620.8|10642.5|10619.1|0
1625167240000|2021-07-01 19:20:40|10642.7|10619.3|10642.8|10619.4|10642.8|10619.4|10642.7|10619.3|0
1625167250000|2021-07-01 19:20:50|10642.7|10619.3|10642.7|10619.3|10642.7|10619.3|10642.7|10619.3|0
1625167260000|2021-07-01 19:21:00|10642.6|10619.2|10642.4|10619|10642.7|10619.3|10642.4|10619|0
1625167270000|2021-07-01 19:21:10|10642.3|10618.9|10642.4|10619|10642.4|10619|10642.3|10618.9|0
1625167280000|2021-07-01 19:21:20|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625167290000|2021-07-01 19:21:30|10639.6|10616.2|10639.6|10616.2|10639.6|10616.2|10639.6|10616.2|0
1625167300000|2021-07-01 19:21:40|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.3|10615.9|0
1625167320000|2021-07-01 19:22:00|10639.4|10616|10639.5|10616.1|10639.5|10616.1|10639.4|10616|0
1625167330000|2021-07-01 19:22:10|10639.4|10616|10639.7|10616.3|10639.7|10616.3|10639.4|10616|0
1625167340000|2021-07-01 19:22:20|10639.8|10616.4|10639.9|10616.5|10640.1|10616.7|10639.8|10616.4|0
1625167350000|2021-07-01 19:22:30|10640.1|10616.7|10639.9|10616.5|10640.1|10616.7|10639.8|10616.4|0
1625167360000|2021-07-01 19:22:40|10640.1|10616.7|10640.6|10617.2|10640.7|10617.3|10640.1|10616.7|0
1625167370000|2021-07-01 19:22:50|10640.5|10617.1|10641.8|10618.4|10641.8|10618.4|10640.4|10617|0
1625167400000|2021-07-01 19:23:20|10641.9|10618.5|10641.8|10618.4|10641.9|10618.5|10641.8|10618.4|0
1625167410000|2021-07-01 19:23:30|10641.9|10618.5|10641.6|10618.2|10641.9|10618.5|10641.5|10618.1|0
1625167420000|2021-07-01 19:23:40|10641.9|10618.5|10641.9|10618.5|10641.9|10618.5|10641.9|10618.5|0
1625167430000|2021-07-01 19:23:50|10641.8|10618.4|10641.8|10618.4|10641.9|10618.5|10641.8|10618.4|0
1625167440000|2021-07-01 19:24:00|10641.5|10618.1|10641|10617.6|10641.7|10618.3|10640.9|10617.5|0
1625167450000|2021-07-01 19:24:10|10641.1|10617.7|10640.3|10616.9|10641.1|10617.7|10640.3|10616.9|0
1625167460000|2021-07-01 19:24:20|10640.4|10617|10639.9|10616.5|10640.4|10617|10639.9|10616.5|0
1625167470000|2021-07-01 19:24:30|10639.8|10616.4|10639.6|10616.2|10639.9|10616.5|10639.5|10616.1|0
1625167480000|2021-07-01 19:24:40|10639.5|10616.1|10639.7|10616.3|10639.8|10616.4|10639.5|10616.1|0
1625167490000|2021-07-01 19:24:50|10639.9|10616.5|10640|10616.6|10640|10616.6|10639.9|10616.5|0
1625167500000|2021-07-01 19:25:00|10640.1|10616.7|10640|10616.6|10640.4|10617|10639.9|10616.5|0
1625167520000|2021-07-01 19:25:20|10639.9|10616.5|10639.8|10616.4|10639.9|10616.5|10639.8|10616.4|0
1625167530000|2021-07-01 19:25:30|10639.6|10616.2|10639|10615.6|10639.8|10616.4|10639|10615.6|0
1625167540000|2021-07-01 19:25:40|10638.9|10615.5|10639.1|10615.7|10639.2|10615.8|10638.9|10615.5|0
1625167560000|2021-07-01 19:26:00|10639|10615.6|10639|10615.6|10639.1|10615.7|10638.9|10615.5|0
1625167580000|2021-07-01 19:26:20|10638.9|10615.5|10639|10615.6|10639.1|10615.7|10638.9|10615.5|0
1625167590000|2021-07-01 19:26:30|10639.4|10616|10639.5|10616.1|10639.5|10616.1|10639.3|10615.9|0
1625167600000|2021-07-01 19:26:40|10639.3|10615.9|10639.3|10615.9|10639.4|10616|10639.3|10615.9|0
1625167610000|2021-07-01 19:26:50|10640|10616.6|10640|10616.6|10640|10616.6|10640|10616.6|0
1625167620000|2021-07-01 19:27:00|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625167670000|2021-07-01 19:27:50|10641.2|10617.8|10641.1|10617.7|10641.2|10617.8|10641.1|10617.7|0
1625167680000|2021-07-01 19:28:00|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625167720000|2021-07-01 19:28:40|10641.1|10617.7|10641.1|10617.7|10641.1|10617.7|10641.1|10617.7|0
1625167730000|2021-07-01 19:28:50|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625167740000|2021-07-01 19:29:00|10640.9|10617.5|10639.5|10616.1|10641|10617.6|10639.5|10616.1|0
1625167750000|2021-07-01 19:29:10|10639.6|10616.2|10640.3|10616.9|10640.3|10616.9|10639.5|10616.1|0
1625167760000|2021-07-01 19:29:20|10640.4|10617|10641.3|10617.9|10641.4|10618|10640.4|10617|0
1625167780000|2021-07-01 19:29:40|10642.6|10619.2|10642.6|10619.2|10642.6|10619.2|10642.6|10619.2|0
1625167800000|2021-07-01 19:30:00|10642.7|10619.3|10643.2|10619.8|10643.2|10619.8|10642.7|10619.3|0
1625167810000|2021-07-01 19:30:10|10643.1|10619.7|10643.5|10620.1|10643.8|10620.4|10643.1|10619.7|0
1625167820000|2021-07-01 19:30:20|10644.2|10620.8|10645.6|10622.2|10645.6|10622.2|10644.2|10620.8|0
1625167830000|2021-07-01 19:30:30|10645.7|10622.3|10646|10622.6|10646|10622.6|10645.7|10622.3|0
1625167840000|2021-07-01 19:30:40|10646.1|10622.7|10644.7|10621.3|10646.1|10622.7|10644.7|10621.3|0
1625167850000|2021-07-01 19:30:50|10644.8|10621.4|10644.9|10621.5|10644.9|10621.5|10644.8|10621.4|0
1625167860000|2021-07-01 19:31:00|10644.8|10621.4|10644.9|10621.5|10645.1|10621.7|10644.8|10621.4|0
1625167870000|2021-07-01 19:31:10|10644.8|10621.4|10644.1|10620.7|10644.8|10621.4|10644.1|10620.7|0
1625167880000|2021-07-01 19:31:20|10644|10620.6|10644|10620.6|10644|10620.6|10644|10620.6|0
1625167890000|2021-07-01 19:31:30|10644.7|10621.3|10644.7|10621.3|10644.7|10621.3|10644.7|10621.3|0
1625167900000|2021-07-01 19:31:40|10644.6|10621.2|10644.9|10621.5|10645.1|10621.7|10644.6|10621.2|0
1625167910000|2021-07-01 19:31:50|10645.1|10621.7|10645.1|10621.7|10645.1|10621.7|10645.1|10621.7|0
1625167940000|2021-07-01 19:32:20|10643.8|10620.4|10644.1|10620.7|10644.1|10620.7|10643.8|10620.4|0
1625167950000|2021-07-01 19:32:30|10644.2|10620.8|10644.4|10621|10644.4|10621|10644.2|10620.8|0
1625167960000|2021-07-01 19:32:40|10644.3|10620.9|10644|10620.6|10644.3|10620.9|10644|10620.6|0
1625167970000|2021-07-01 19:32:50|10644.3|10620.9|10644.2|10620.8|10644.3|10620.9|10644.2|10620.8|0
1625167980000|2021-07-01 19:33:00|10644|10620.6|10643.8|10620.4|10644|10620.6|10643.8|10620.4|0
1625167990000|2021-07-01 19:33:10|10644|10620.6|10644|10620.6|10644|10620.6|10644|10620.6|0
1625168000000|2021-07-01 19:33:20|10643.9|10620.5|10643.9|10620.5|10643.9|10620.5|10643.9|10620.5|0
1625168010000|2021-07-01 19:33:30|10643.7|10620.3|10644.1|10620.7|10644.1|10620.7|10643.7|10620.3|0
1625168020000|2021-07-01 19:33:40|10644|10620.6|10644|10620.6|10644|10620.6|10644|10620.6|0
1625168030000|2021-07-01 19:33:50|10644.1|10620.7|10644|10620.6|10644.1|10620.7|10644|10620.6|0
1625168040000|2021-07-01 19:34:00|10643.9|10620.5|10645.4|10622|10645.5|10622.1|10643.8|10620.4|0
1625168050000|2021-07-01 19:34:10|10645.2|10621.8|10645.4|10622|10645.4|10622|10645.2|10621.8|0
1625168060000|2021-07-01 19:34:20|10645.2|10621.8|10645.1|10621.7|10645.5|10622.1|10645.1|10621.7|0
1625168070000|2021-07-01 19:34:30|10645.3|10621.9|10645.1|10621.7|10645.3|10621.9|10645.1|10621.7|0
1625168080000|2021-07-01 19:34:40|10645.4|10622|10645.4|10622|10645.4|10622|10645.4|10622|0
1625168090000|2021-07-01 19:34:50|10645.3|10621.9|10645.3|10621.9|10645.3|10621.9|10645.3|10621.9|0
1625168100000|2021-07-01 19:35:00|10645.2|10621.8|10645.1|10621.7|10645.4|10622|10645.1|10621.7|0
1625168110000|2021-07-01 19:35:10|10644.9|10621.5|10645.4|10622|10645.6|10622.2|10644.8|10621.4|0
1625168120000|2021-07-01 19:35:20|10645.5|10622.1|10645.4|10622|10645.5|10622.1|10645.2|10621.8|0
1625168130000|2021-07-01 19:35:30|10645.5|10622.1|10645.1|10621.7|10645.5|10622.1|10645.1|10621.7|0
1625168140000|2021-07-01 19:35:40|10645.2|10621.8|10644.5|10621.1|10645.2|10621.8|10644.5|10621.1|0
1625168150000|2021-07-01 19:35:50|10643.8|10620.4|10643.8|10620.4|10643.8|10620.4|10643.8|10620.4|0
1625168160000|2021-07-01 19:36:00|10643.7|10620.3|10643.8|10620.4|10643.8|10620.4|10643.4|10620|0
1625168170000|2021-07-01 19:36:10|10643.6|10620.2|10643.3|10619.9|10643.6|10620.2|10643.3|10619.9|0
1625168180000|2021-07-01 19:36:20|10642.6|10619.2|10642.6|10619.2|10642.6|10619.2|10642.6|10619.2|0
1625168200000|2021-07-01 19:36:40|10641.9|10618.5|10642|10618.6|10642|10618.6|10641.9|10618.5|0
1625168210000|2021-07-01 19:36:50|10641.9|10618.5|10641.3|10617.9|10642|10618.6|10641.2|10617.8|0
1625168220000|2021-07-01 19:37:00|10641.2|10617.8|10642.6|10619.2|10642.7|10619.3|10641.2|10617.8|0
1625168230000|2021-07-01 19:37:10|10642.7|10619.3|10642.7|10619.3|10642.7|10619.3|10642.6|10619.2|0
1625168240000|2021-07-01 19:37:20|10642.8|10619.4|10642.9|10619.5|10642.9|10619.5|10642.7|10619.3|0
1625168250000|2021-07-01 19:37:30|10643|10619.6|10644.4|10621|10644.4|10621|10643|10619.6|0
1625168260000|2021-07-01 19:37:40|10644.5|10621.1|10644.4|10621|10644.5|10621.1|10644.4|10621|0
1625168280000|2021-07-01 19:38:00|10645|10621.6|10645|10621.6|10645.1|10621.7|10645|10621.6|0
1625168290000|2021-07-01 19:38:10|10645.1|10621.7|10644.7|10621.3|10645.1|10621.7|10644.7|10621.3|0
1625168300000|2021-07-01 19:38:20|10645.4|10622|10645.5|10622.1|10645.5|10622.1|10645.4|10622|0
1625168310000|2021-07-01 19:38:30|10645.4|10622|10645.4|10622|10645.4|10622|10645.4|10622|0
1625168320000|2021-07-01 19:38:40|10645.3|10621.9|10644.9|10621.5|10645.3|10621.9|10644.9|10621.5|0
1625168330000|2021-07-01 19:38:50|10644.8|10621.4|10644.9|10621.5|10644.9|10621.5|10644.8|10621.4|0
1625168340000|2021-07-01 19:39:00|10645|10621.6|10644.9|10621.5|10645|10621.6|10644.8|10621.4|0
1625168350000|2021-07-01 19:39:10|10645|10621.6|10645|10621.6|10645|10621.6|10644.9|10621.5|0
1625168360000|2021-07-01 19:39:20|10644.9|10621.5|10645.3|10621.9|10645.3|10621.9|10644.9|10621.5|0
1625168370000|2021-07-01 19:39:30|10645.2|10621.8|10645.8|10622.4|10645.8|10622.4|10645.1|10621.7|0
1625168380000|2021-07-01 19:39:40|10645.9|10622.5|10645.9|10622.5|10645.9|10622.5|10645.9|10622.5|0
1625168390000|2021-07-01 19:39:50|10646|10622.6|10646|10622.6|10646|10622.6|10646|10622.6|0
1625168400000|2021-07-01 19:40:00|10645.9|10622.5|10645.9|10622.5|10646|10622.6|10645.8|10622.4|0
1625168410000|2021-07-01 19:40:10|10645.8|10622.4|10645.1|10621.7|10645.8|10622.4|10645.1|10621.7|0
1625168420000|2021-07-01 19:40:20|10645.2|10621.8|10645.1|10621.7|10645.3|10621.9|10645.1|10621.7|0
1625168440000|2021-07-01 19:40:40|10645.2|10621.8|10646.1|10622.7|10646.1|10622.7|10645.2|10621.8|0
1625168450000|2021-07-01 19:40:50|10646|10622.6|10646.1|10622.7|10646.1|10622.7|10646|10622.6|0
1625168460000|2021-07-01 19:41:00|10646|10622.6|10646.1|10622.7|10646.2|10622.8|10646|10622.6|0
1625168470000|2021-07-01 19:41:10|10646|10622.6|10646.1|10622.7|10646.1|10622.7|10646|10622.6|0
1625168480000|2021-07-01 19:41:20|10646|10622.6|10646.1|10622.7|10646.2|10622.8|10646|10622.6|0
1625168490000|2021-07-01 19:41:30|10646.2|10622.8|10646.2|10622.8|10646.2|10622.8|10646.2|10622.8|0
1625168500000|2021-07-01 19:41:40|10646.1|10622.7|10646.1|10622.7|10646.3|10622.9|10645.3|10621.9|0
1625168510000|2021-07-01 19:41:50|10646|10622.6|10645.3|10621.9|10646.1|10622.7|10645.2|10621.8|0
1625168520000|2021-07-01 19:42:00|10645.2|10621.8|10644.4|10621|10645.3|10621.9|10644.4|10621|0
1625168540000|2021-07-01 19:42:20|10644.5|10621.1|10644.2|10620.8|10644.5|10621.1|10644.2|10620.8|0
1625168550000|2021-07-01 19:42:30|10644.1|10620.7|10644.1|10620.7|10644.1|10620.7|10644|10620.6|0
1625168560000|2021-07-01 19:42:40|10644|10620.6|10644|10620.6|10644|10620.6|10644|10620.6|0
1625168570000|2021-07-01 19:42:50|10643.9|10620.5|10644|10620.6|10644|10620.6|10643.9|10620.5|0
1625168580000|2021-07-01 19:43:00|10644.1|10620.7|10643.9|10620.5|10644.1|10620.7|10643.9|10620.5|0
1625168590000|2021-07-01 19:43:10|10643.2|10619.8|10643.3|10619.9|10643.3|10619.9|10643.2|10619.8|0
1625168600000|2021-07-01 19:43:20|10643.4|10620|10643.7|10620.3|10643.7|10620.3|10643.4|10620|0
1625168620000|2021-07-01 19:43:40|10643.8|10620.4|10643.8|10620.4|10643.8|10620.4|10643.8|10620.4|0
1625168630000|2021-07-01 19:43:50|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1625168640000|2021-07-01 19:44:00|10643.1|10619.7|10643|10619.6|10643.3|10619.9|10643|10619.6|0
1625168650000|2021-07-01 19:44:10|10642.9|10619.5|10643|10619.6|10643|10619.6|10642.9|10619.5|0
1625168660000|2021-07-01 19:44:20|10641.6|10618.2|10640.9|10617.5|10641.6|10618.2|10640.9|10617.5|0
1625168670000|2021-07-01 19:44:30|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625168680000|2021-07-01 19:44:40|10640.9|10617.5|10640.2|10616.8|10640.9|10617.5|10640.2|10616.8|0
1625168690000|2021-07-01 19:44:50|10640.3|10616.9|10636.8|10613.4|10640.3|10616.9|10636.8|10613.4|0
1625168700000|2021-07-01 19:45:00|10636.7|10613.3|10636.7|10613.3|10636.7|10613.3|10636.7|10613.3|0
1625168710000|2021-07-01 19:45:10|10636.8|10613.4|10636.1|10612.7|10636.8|10613.4|10636.1|10612.7|0
1625168720000|2021-07-01 19:45:20|10634.7|10611.3|10634.7|10611.3|10634.7|10611.3|10634.7|10611.3|0
1625168730000|2021-07-01 19:45:30|10634|10610.6|10633.5|10610.1|10634.2|10610.8|10633.5|10610.1|0
1625168740000|2021-07-01 19:45:40|10633.4|10610|10632.7|10609.3|10633.5|10610.1|10632.7|10609.3|0
1625168770000|2021-07-01 19:46:10|10632.8|10609.4|10632.2|10608.8|10632.8|10609.4|10632.1|10608.7|0
1625168780000|2021-07-01 19:46:20|10632.1|10608.7|10630.9|10607.5|10632.2|10608.8|10630.9|10607.5|0
1625168790000|2021-07-01 19:46:30|10631.2|10607.8|10632|10608.6|10632|10608.6|10631.2|10607.8|0
1625168800000|2021-07-01 19:46:40|10632.7|10609.3|10635.5|10612.1|10635.5|10612.1|10632.7|10609.3|0
1625168810000|2021-07-01 19:46:50|10635.4|10612|10635.2|10611.8|10635.4|10612|10635.1|10611.7|0
1625168820000|2021-07-01 19:47:00|10635.4|10612|10635.4|10612|10635.5|10612.1|10635.4|10612|0
1625168830000|2021-07-01 19:47:10|10635.3|10611.9|10635.1|10611.7|10635.3|10611.9|10635|10611.6|0
1625168840000|2021-07-01 19:47:20|10635|10611.6|10636.4|10613|10636.4|10613|10635|10611.6|0
1625168860000|2021-07-01 19:47:40|10636.2|10612.8|10636.1|10612.7|10636.2|10612.8|10636|10612.6|0
1625168870000|2021-07-01 19:47:50|10636.2|10612.8|10636.2|10612.8|10636.4|10613|10636|10612.6|0
1625168880000|2021-07-01 19:48:00|10634.8|10611.4|10633.3|10609.9|10634.8|10611.4|10633.2|10609.8|0
1625168890000|2021-07-01 19:48:10|10633.2|10609.8|10633.2|10609.8|10633.3|10609.9|10633.2|10609.8|0
1625168900000|2021-07-01 19:48:20|10633.4|10610|10634.9|10611.5|10634.9|10611.5|10633.4|10610|0
1625168910000|2021-07-01 19:48:30|10635|10611.6|10636.3|10612.9|10636.3|10612.9|10634.9|10611.5|0
1625168930000|2021-07-01 19:48:50|10634.9|10611.5|10634.9|10611.5|10634.9|10611.5|10634.9|10611.5|0
1625168940000|2021-07-01 19:49:00|10635.6|10612.2|10634.8|10611.4|10635.6|10612.2|10634.8|10611.4|0
1625168950000|2021-07-01 19:49:10|10634.9|10611.5|10634.9|10611.5|10634.9|10611.5|10634.8|10611.4|0
1625168970000|2021-07-01 19:49:30|10635|10611.6|10635.1|10611.7|10635.1|10611.7|10635|10611.6|0
1625168980000|2021-07-01 19:49:40|10635.2|10611.8|10635.3|10611.9|10635.3|10611.9|10635|10611.6|0
1625168990000|2021-07-01 19:49:50|10635.4|10612|10635.3|10611.9|10635.4|10612|10635.2|10611.8|0
1625169000000|2021-07-01 19:50:00|10635.4|10612|10634|10610.6|10636.6|10613.2|10634|10610.6|0
1625169010000|2021-07-01 19:50:10|10634.1|10610.7|10633.3|10609.9|10634.4|10611|10633.3|10609.9|0
1625169020000|2021-07-01 19:50:20|10633.4|10610|10632.7|10609.3|10633.4|10610|10631.9|10608.5|0
1625169030000|2021-07-01 19:50:30|10632.6|10609.2|10632.7|10609.3|10632.7|10609.3|10632.6|10609.2|0
1625169040000|2021-07-01 19:50:40|10634.1|10610.7|10633.9|10610.5|10634.1|10610.7|10633.9|10610.5|0
1625169050000|2021-07-01 19:50:50|10634|10610.6|10634.2|10610.8|10634.2|10610.8|10633.9|10610.5|0
1625169060000|2021-07-01 19:51:00|10634.1|10610.7|10635.4|10612|10635.7|10612.3|10634|10610.6|0
1625169070000|2021-07-01 19:51:10|10635.2|10611.8|10634.3|10610.9|10635.2|10611.8|10634.3|10610.9|0
1625169080000|2021-07-01 19:51:20|10634.4|10611|10634.4|10611|10634.4|10611|10634.3|10610.9|0
1625169090000|2021-07-01 19:51:30|10634.3|10610.9|10634|10610.6|10634.3|10610.9|10634|10610.6|0
1625169100000|2021-07-01 19:51:40|10633.9|10610.5|10634|10610.6|10634|10610.6|10633.9|10610.5|0
1625169110000|2021-07-01 19:51:50|10633.9|10610.5|10634.6|10611.2|10634.6|10611.2|10633.9|10610.5|0
1625169120000|2021-07-01 19:52:00|10634.7|10611.3|10634.8|10611.4|10635|10611.6|10634.7|10611.3|0
1625169130000|2021-07-01 19:52:10|10634.9|10611.5|10634.5|10611.1|10634.9|10611.5|10634.5|10611.1|0
1625169140000|2021-07-01 19:52:20|10634.4|10611|10634.4|10611|10634.5|10611.1|10634.4|10611|0
1625169150000|2021-07-01 19:52:30|10634.3|10610.9|10634.4|10611|10634.4|10611|10634.3|10610.9|0
1625169160000|2021-07-01 19:52:40|10634.3|10610.9|10634.5|10611.1|10634.5|10611.1|10634.3|10610.9|0
1625169170000|2021-07-01 19:52:50|10634.6|10611.2|10636|10612.6|10636.1|10612.7|10634.6|10611.2|0
1625169180000|2021-07-01 19:53:00|10636.1|10612.7|10636.1|10612.7|10636.1|10612.7|10636|10612.6|0
1625169190000|2021-07-01 19:53:10|10636.2|10612.8|10636.5|10613.1|10636.5|10613.1|10636.2|10612.8|0
1625169200000|2021-07-01 19:53:20|10636.4|10613|10636.5|10613.1|10636.5|10613.1|10636.4|10613|0
1625169210000|2021-07-01 19:53:30|10636.4|10613|10636.5|10613.1|10636.6|10613.2|10636.4|10613|0
1625169220000|2021-07-01 19:53:40|10636.6|10613.2|10636.2|10612.8|10636.6|10613.2|10636.2|10612.8|0
1625169230000|2021-07-01 19:53:50|10636.3|10612.9|10636.2|10612.8|10636.3|10612.9|10636.2|10612.8|0
1625169240000|2021-07-01 19:54:00|10636.4|10613|10636.3|10612.9|10636.7|10613.3|10636.3|10612.9|0
1625169250000|2021-07-01 19:54:10|10634.9|10611.5|10634.9|10611.5|10635.2|10611.8|10633.9|10610.5|0
1625169260000|2021-07-01 19:54:20|10635|10611.6|10634.3|10610.9|10635|10611.6|10634.2|10610.8|0
1625169270000|2021-07-01 19:54:30|10634.4|10611|10634.3|10610.9|10634.4|10611|10634.3|10610.9|0
1625169280000|2021-07-01 19:54:40|10634.4|10611|10634.4|10611|10634.5|10611.1|10634.4|10611|0
1625169290000|2021-07-01 19:54:50|10634.5|10611.1|10634.5|10611.1|10634.6|10611.2|10634.4|10611|0
1625169300000|2021-07-01 19:55:00|10634.3|10610.9|10633.1|10609.7|10634.4|10611|10633|10609.6|0
1625169310000|2021-07-01 19:55:10|10633|10609.6|10630.6|10607.2|10633|10609.6|10630.2|10606.8|0
1625169320000|2021-07-01 19:55:20|10630.7|10607.3|10631.8|10608.4|10631.8|10608.4|10630.7|10607.3|0
1625169330000|2021-07-01 19:55:30|10631.9|10608.5|10632.9|10609.5|10632.9|10609.5|10631.9|10608.5|0
1625169340000|2021-07-01 19:55:40|10633|10609.6|10633.4|10610|10633.7|10610.3|10633|10609.6|0
1625169350000|2021-07-01 19:55:50|10633.6|10610.2|10633.6|10610.2|10633.7|10610.3|10633.4|10610|0
1625169360000|2021-07-01 19:56:00|10633.4|10610|10633.6|10610.2|10633.6|10610.2|10633.4|10610|0
1625169380000|2021-07-01 19:56:20|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|10632.9|10609.5|0
1625169390000|2021-07-01 19:56:30|10633.2|10609.8|10633.7|10610.3|10633.9|10610.5|10633.2|10609.8|0
1625169400000|2021-07-01 19:56:40|10634|10610.6|10634|10610.6|10634.3|10610.9|10634|10610.6|0
1625169410000|2021-07-01 19:56:50|10634.3|10610.9|10635.3|10611.9|10635.7|10612.3|10634|10610.6|0
1625169420000|2021-07-01 19:57:00|10635.4|10612|10636.9|10613.5|10636.9|10613.5|10635.4|10612|0
1625169430000|2021-07-01 19:57:10|10638.3|10614.9|10638.6|10615.2|10638.6|10615.2|10638.3|10614.9|0
1625169440000|2021-07-01 19:57:20|10638.9|10615.5|10639.8|10616.4|10639.8|10616.4|10638.9|10615.5|0
1625169450000|2021-07-01 19:57:30|10639.9|10616.5|10639.9|10616.5|10640.1|10616.7|10639.8|10616.4|0
1625169460000|2021-07-01 19:57:40|10639.7|10616.3|10640.1|10616.7|10640.1|10616.7|10639.7|10616.3|0
1625169470000|2021-07-01 19:57:50|10640.2|10616.8|10640.2|10616.8|10640.2|10616.8|10640.2|10616.8|0
1625169480000|2021-07-01 19:58:00|10640.3|10616.9|10638.3|10614.9|10640.3|10616.9|10638.3|10614.9|0
1625169490000|2021-07-01 19:58:10|10638.4|10615|10638.6|10615.2|10638.6|10615.2|10638.4|10615|0
1625169500000|2021-07-01 19:58:20|10638.5|10615.1|10638.7|10615.3|10638.7|10615.3|10638.5|10615.1|0
1625169510000|2021-07-01 19:58:30|10638.6|10615.2|10638.9|10615.5|10639|10615.6|10638.6|10615.2|0
1625169520000|2021-07-01 19:58:40|10639|10615.6|10638.6|10615.2|10639.1|10615.7|10638.4|10615|0
1625169530000|2021-07-01 19:58:50|10638.4|10615|10638.4|10615|10638.4|10615|10638.3|10614.9|0
1625169540000|2021-07-01 19:59:00|10638.5|10615.1|10638.9|10615.5|10638.9|10615.5|10638.5|10615.1|0
1625169550000|2021-07-01 19:59:10|10639|10615.6|10637.8|10614.4|10639|10615.6|10637.5|10614.1|0
1625169560000|2021-07-01 19:59:20|10637.7|10614.3|10637.7|10614.3|10637.8|10614.4|10637.5|10614.1|0
1625169570000|2021-07-01 19:59:30|10637.6|10614.2|10638.2|10614.8|10638.2|10614.8|10637.5|10614.1|0
1625169580000|2021-07-01 19:59:40|10637.9|10614.5|10639.8|10616.4|10639.8|10616.4|10637.9|10614.5|0
1625169590000|2021-07-01 19:59:50|10639.6|10616.2|10642.7|10619.3|10642.7|10619.3|10638.9|10615.5|0
1625169600000|2021-07-01 20:00:00|10641.9|10618.5|10641|10617.6|10641.9|10618.5|10640.6|10617.2|0
1625169610000|2021-07-01 20:00:10|10641.4|10618|10641.9|10618.5|10641.9|10618.5|10641.4|10618|0
1625169620000|2021-07-01 20:00:20|10641.4|10618|10641.4|10618|10641.4|10618|10641.4|10618|0
1625169630000|2021-07-01 20:00:30|10641.9|10618.5|10641|10617.6|10641.9|10618.5|10641|10617.6|0
1625169640000|2021-07-01 20:00:40|10641.4|10618|10641.4|10618|10641.4|10618|10641|10617.6|0
1625169660000|2021-07-01 20:01:00|10641|10617.6|10641.4|10618|10641.4|10618|10641|10617.6|0
1625169670000|2021-07-01 20:01:10|10641.9|10618.5|10642.3|10618.9|10642.3|10618.9|10641.9|10618.5|0
1625169690000|2021-07-01 20:01:30|10642.7|10619.3|10642.7|10619.3|10642.7|10619.3|10642.7|10619.3|0
1625169700000|2021-07-01 20:01:40|10643.2|10619.8|10643.2|10619.8|10643.2|10619.8|10643.2|10619.8|0
1625169710000|2021-07-01 20:01:50|10642.7|10619.3|10642.7|10619.3|10642.7|10619.3|10642.7|10619.3|0
1625169720000|2021-07-01 20:02:00|10642.3|10618.9|10641.4|10618|10642.3|10618.9|10641.4|10618|0
1625169730000|2021-07-01 20:02:10|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625169740000|2021-07-01 20:02:20|10640.6|10617.2|10640.6|10617.2|10641|10617.6|10640.6|10617.2|0
1625169750000|2021-07-01 20:02:30|10640.8|10617.4|10641|10617.6|10641|10617.6|10640.8|10617.4|0
1625169770000|2021-07-01 20:02:50|10641.2|10617.8|10641.4|10618|10641.4|10618|10641.2|10617.8|0
1625169780000|2021-07-01 20:03:00|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625169830000|2021-07-01 20:03:50|10640.6|10617.2|10641|10617.6|10641|10617.6|10640.6|10617.2|0
1625169840000|2021-07-01 20:04:00|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|0
1625169880000|2021-07-01 20:04:40|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625169890000|2021-07-01 20:04:50|10641.4|10618|10641.4|10618|10641.4|10618|10641.4|10618|0
1625169900000|2021-07-01 20:05:00|10639.7|10616.3|10639.7|10616.3|10639.7|10616.3|10639.7|10616.3|0
1625169910000|2021-07-01 20:05:10|10640.2|10616.8|10640.2|10616.8|10640.2|10616.8|10640.2|10616.8|0
1625169930000|2021-07-01 20:05:30|10639.7|10616.3|10639.7|10616.3|10639.7|10616.3|10639.7|10616.3|0
1625169940000|2021-07-01 20:05:40|10639.3|10615.9|10639.3|10615.9|10639.3|10615.9|10639.3|10615.9|0
1625169990000|2021-07-01 20:06:30|10640.2|10616.8|10639.7|10616.3|10640.2|10616.8|10639.7|10616.3|0
1625170020000|2021-07-01 20:07:00|10639.9|10616.5|10639.7|10616.3|10639.9|10616.5|10639.7|10616.3|0
1625170110000|2021-07-01 20:08:30|10639.9|10616.5|10639.7|10616.3|10640.2|10616.8|10639.7|10616.3|0
1625170120000|2021-07-01 20:08:40|10639.3|10615.9|10639.3|10615.9|10639.3|10615.9|10639.3|10615.9|0
1625170140000|2021-07-01 20:09:00|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|0
1625170150000|2021-07-01 20:09:10|10638.6|10615.2|10638.9|10615.5|10638.9|10615.5|10638.6|10615.2|0
1625170160000|2021-07-01 20:09:20|10638.4|10615|10638.4|10615|10638.4|10615|10638.4|10615|0
1625170170000|2021-07-01 20:09:30|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|0
1625170200000|2021-07-01 20:10:00|10639.3|10615.9|10638.9|10615.5|10639.3|10615.9|10638.9|10615.5|0
1625170210000|2021-07-01 20:10:10|10638.4|10615|10638.7|10615.3|10638.7|10615.3|10638.4|10615|0
1625170220000|2021-07-01 20:10:20|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|0
1625170270000|2021-07-01 20:11:10|10637.8|10614.4|10637.8|10614.4|10637.8|10614.4|10637.8|10614.4|0
1625170290000|2021-07-01 20:11:30|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|0
1625170340000|2021-07-01 20:12:20|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.2|10614.8|0
1625170350000|2021-07-01 20:12:30|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625170360000|2021-07-01 20:12:40|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625170370000|2021-07-01 20:12:50|10638.4|10615|10638.7|10615.3|10638.7|10615.3|10638.4|10615|0
1625170390000|2021-07-01 20:13:10|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|0
1625170400000|2021-07-01 20:13:20|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625170430000|2021-07-01 20:13:50|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625170440000|2021-07-01 20:14:00|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|0
1625170450000|2021-07-01 20:14:10|10638.4|10615|10637.8|10614.4|10638.7|10615.3|10637.8|10614.4|0
1625170470000|2021-07-01 20:14:30|10637.4|10614|10637.4|10614|10637.4|10614|10637.4|10614|0
1625170480000|2021-07-01 20:14:40|10637.8|10614.4|10637.4|10614|10637.8|10614.4|10637.4|10614|0
1625170490000|2021-07-01 20:14:50|10637.8|10614.4|10637.8|10614.4|10637.8|10614.4|10637.4|10614|0
1625170520000|2021-07-01 20:15:20|10638.2|10614.8|10638.7|10615.3|10638.7|10615.3|10638.2|10614.8|0
1625170530000|2021-07-01 20:15:30|10638.2|10614.8|10638.7|10615.3|10638.7|10615.3|10638.2|10614.8|0
1625170560000|2021-07-01 20:16:00|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625170650000|2021-07-01 20:17:30|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625170730000|2021-07-01 20:18:50|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625170750000|2021-07-01 20:19:10|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|0
1625170760000|2021-07-01 20:19:20|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625170800000|2021-07-01 20:20:00|10638.9|10615.5|10639.1|10615.7|10639.1|10615.7|10638.7|10615.3|0
1625170820000|2021-07-01 20:20:20|10638.9|10615.5|10638.7|10615.3|10638.9|10615.5|10638.7|10615.3|0
1625170840000|2021-07-01 20:20:40|10638.9|10615.5|10638.9|10615.5|10639.1|10615.7|10638.9|10615.5|0
1625170850000|2021-07-01 20:20:50|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625170860000|2021-07-01 20:21:00|10638.9|10615.5|10638.7|10615.3|10638.9|10615.5|10638.7|10615.3|0
1625170870000|2021-07-01 20:21:10|10638.4|10615|10638.2|10614.8|10638.4|10615|10638.2|10614.8|0
1625170880000|2021-07-01 20:21:20|10638.4|10615|10638.4|10615|10638.4|10615|10638.4|10615|0
1625170890000|2021-07-01 20:21:30|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625170910000|2021-07-01 20:21:50|10638.4|10615|10638.7|10615.3|10638.7|10615.3|10638.4|10615|0
1625171000000|2021-07-01 20:23:20|10638.9|10615.5|10639.1|10615.7|10639.1|10615.7|10638.9|10615.5|0
1625171060000|2021-07-01 20:24:20|10638.9|10615.5|10638.7|10615.3|10638.9|10615.5|10638.7|10615.3|0
1625171180000|2021-07-01 20:26:20|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|10638.2|10614.8|0
1625171240000|2021-07-01 20:27:20|10638|10614.6|10637.8|10614.4|10638|10614.6|10637.8|10614.4|0
1625171310000|2021-07-01 20:28:30|10637.4|10614|10637.8|10614.4|10637.8|10614.4|10637.4|10614|0
1625171350000|2021-07-01 20:29:10|10638.2|10614.8|10637.8|10614.4|10638.2|10614.8|10637.8|10614.4|0
1625171420000|2021-07-01 20:30:20|10638|10614.6|10638.2|10614.8|10638.2|10614.8|10638|10614.6|0
1625171520000|2021-07-01 20:32:00|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625171540000|2021-07-01 20:32:20|10638.4|10615|10638.7|10615.3|10638.7|10615.3|10638.4|10615|0
1625171560000|2021-07-01 20:32:40|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625171570000|2021-07-01 20:32:50|10638.9|10615.5|10638.7|10615.3|10638.9|10615.5|10638.7|10615.3|0
1625171600000|2021-07-01 20:33:20|10638.9|10615.5|10639.1|10615.7|10639.1|10615.7|10638.9|10615.5|0
1625171650000|2021-07-01 20:34:10|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|0
1625171710000|2021-07-01 20:35:10|10639.3|10615.9|10639.1|10615.7|10639.3|10615.9|10639.1|10615.7|0
1625171850000|2021-07-01 20:37:30|10639.5|10616.1|10639.1|10615.7|10639.5|10616.1|10639.1|10615.7|0
1625172080000|2021-07-01 20:41:20|10639.3|10615.9|10640|10616.6|10640|10616.6|10639.3|10615.9|0
1625172120000|2021-07-01 20:42:00|10639.7|10616.3|10639.5|10616.1|10639.7|10616.3|10639.5|10616.1|0
1625172170000|2021-07-01 20:42:50|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625172190000|2021-07-01 20:43:10|10639.3|10615.9|10639.5|10616.1|10639.5|10616.1|10639.3|10615.9|0
1625172290000|2021-07-01 20:44:50|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625172310000|2021-07-01 20:45:10|10639.5|10616.1|10639.1|10615.7|10639.5|10616.1|10639.1|10615.7|0
1625172390000|2021-07-01 20:46:30|10639.3|10615.9|10639.5|10616.1|10639.5|10616.1|10639.1|10615.7|0
1625172410000|2021-07-01 20:46:50|10640|10616.6|10640|10616.6|10640|10616.6|10640|10616.6|0
1625172440000|2021-07-01 20:47:20|10639.7|10616.3|10640|10616.6|10640|10616.6|10639.7|10616.3|0
1625172460000|2021-07-01 20:47:40|10639.7|10616.3|10639.5|10616.1|10639.7|10616.3|10639.5|10616.1|0
1625172530000|2021-07-01 20:48:50|10640|10616.6|10639.7|10616.3|10640|10616.6|10639.7|10616.3|0
1625172540000|2021-07-01 20:49:00|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|0
1625172570000|2021-07-01 20:49:30|10639.3|10615.9|10639.1|10615.7|10639.3|10615.9|10639.1|10615.7|0
1625172610000|2021-07-01 20:50:10|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|0
1625172730000|2021-07-01 20:52:10|10639.3|10615.9|10639.1|10615.7|10639.3|10615.9|10639.1|10615.7|0
1625172740000|2021-07-01 20:52:20|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|0
1625172780000|2021-07-01 20:53:00|10640|10616.6|10640|10616.6|10640|10616.6|10640|10616.6|0
1625172830000|2021-07-01 20:53:50|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|0
1625172900000|2021-07-01 20:55:00|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625172920000|2021-07-01 20:55:20|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625172930000|2021-07-01 20:55:30|10641.9|10618.5|10642.1|10618.7|10642.1|10618.7|10641.9|10618.5|0
1625172970000|2021-07-01 20:56:10|10641.9|10618.5|10642.1|10618.7|10642.1|10618.7|10641.9|10618.5|0
1625172980000|2021-07-01 20:56:20|10641.9|10618.5|10641.7|10618.3|10641.9|10618.5|10641.7|10618.3|0
1625172990000|2021-07-01 20:56:30|10641.2|10617.8|10640.8|10617.4|10641.2|10617.8|10640.8|10617.4|0
1625173000000|2021-07-01 20:56:40|10640.4|10617|10640.4|10617|10640.4|10617|10640.4|10617|0
1625173010000|2021-07-01 20:56:50|10640|10616.6|10640|10616.6|10640|10616.6|10640|10616.6|0
1625173110000|2021-07-01 20:58:30|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|0
1625173120000|2021-07-01 20:58:40|10640|10616.6|10640|10616.6|10640|10616.6|10640|10616.6|0
1625173140000|2021-07-01 20:59:00|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|10639.5|10616.1|0
1625173160000|2021-07-01 20:59:20|10640|10616.6|10640.4|10617|10640.4|10617|10640|10616.6|0
1625173190000|2021-07-01 20:59:50|10640.2|10616.8|10640.8|10617.4|10640.8|10617.4|10639.7|10616.3|0
1625173200000|2021-07-01 21:00:00|10640.9|10617.5|10640.9|10617.5|10640.9|10617.5|10640.9|10617.5|0
1625173250000|2021-07-01 21:00:50|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|0
1625173290000|2021-07-01 21:01:30|10640.9|10617.5|10640.9|10617.5|10640.9|10617.5|10640.9|10617.5|0
1625173540000|2021-07-01 21:05:40|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|0
1625173570000|2021-07-01 21:06:10|10640.9|10617.5|10640.9|10617.5|10640.9|10617.5|10640.9|10617.5|0
1625173670000|2021-07-01 21:07:50|10641.4|10618|10641.4|10618|10641.4|10618|10641.4|10618|0
1625173800000|2021-07-01 21:10:00|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625173810000|2021-07-01 21:10:10|10641.5|10618.1|10641.5|10618.1|10641.5|10618.1|10641.5|10618.1|0
1625173830000|2021-07-01 21:10:30|10641.4|10618|10641.5|10618.1|10641.5|10618.1|10641.4|10618|0
1625173980000|2021-07-01 21:13:00|10641.4|10618|10641.4|10618|10641.4|10618|10641.4|10618|0
1625174060000|2021-07-01 21:14:20|10641.3|10617.9|10641.4|10618|10641.4|10618|10641.3|10617.9|0
1625174180000|2021-07-01 21:16:20|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625174190000|2021-07-01 21:16:30|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625174220000|2021-07-01 21:17:00|10641.2|10617.8|10641.1|10617.7|10641.2|10617.8|10641.1|10617.7|0
1625174280000|2021-07-01 21:18:00|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625174350000|2021-07-01 21:19:10|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625174380000|2021-07-01 21:19:40|10641.1|10617.7|10641.1|10617.7|10641.1|10617.7|10641.1|10617.7|0
1625174410000|2021-07-01 21:20:10|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625174430000|2021-07-01 21:20:30|10641.4|10618|10641.4|10618|10641.4|10618|10641.4|10618|0
1625174470000|2021-07-01 21:21:10|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|10641.2|10617.8|0
1625174550000|2021-07-01 21:22:30|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625174590000|2021-07-01 21:23:10|10641.2|10617.8|10641.4|10618|10641.4|10618|10641.2|10617.8|0
1625174600000|2021-07-01 21:23:20|10641.3|10617.9|10641.4|10618|10641.4|10618|10641.3|10617.9|0
1625174720000|2021-07-01 21:25:20|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625174740000|2021-07-01 21:25:40|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|0
1625174770000|2021-07-01 21:26:10|10639.9|10616.5|10639.9|10616.5|10639.9|10616.5|10639.9|10616.5|0
1625174780000|2021-07-01 21:26:20|10640.7|10617.3|10640.5|10617.1|10640.7|10617.3|10640.5|10617.1|0
1625174810000|2021-07-01 21:26:50|10640.7|10617.3|10640.7|10617.3|10640.7|10617.3|10640.7|10617.3|0
1625174880000|2021-07-01 21:28:00|10640.2|10616.8|10640.2|10616.8|10640.2|10616.8|10640.2|10616.8|0
1625174910000|2021-07-01 21:28:30|10640.3|10616.9|10640.3|10616.9|10640.3|10616.9|10640.3|10616.9|0
1625174920000|2021-07-01 21:28:40|10640.4|10617|10640.4|10617|10640.4|10617|10640.4|10617|0
1625174930000|2021-07-01 21:28:50|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|0
1625175000000|2021-07-01 21:30:00|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|0
1625175240000|2021-07-01 21:34:00|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|0
1625175360000|2021-07-01 21:36:00|10641|10617.6|10641|10617.6|10641|10617.6|10641|10617.6|0
1625175480000|2021-07-01 21:38:00|10640.7|10617.3|10640.3|10616.9|10640.7|10617.3|10640.3|10616.9|0
1625175560000|2021-07-01 21:39:20|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|10640.5|10617.1|0
1625175600000|2021-07-01 21:40:00|10640.3|10616.9|10640.3|10616.9|10640.3|10616.9|10640.3|10616.9|0
1625175700000|2021-07-01 21:41:40|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|0
1625175890000|2021-07-01 21:44:50|10640.7|10617.3|10640.7|10617.3|10640.7|10617.3|10640.7|10617.3|0
1625176160000|2021-07-01 21:49:20|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|0
1625176200000|2021-07-01 21:50:00|10640.1|10616.7|10640.1|10616.7|10640.1|10616.7|10640.1|10616.7|0
1625176210000|2021-07-01 21:50:10|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|10640.6|10617.2|0
1625176690000|2021-07-01 21:58:10|10640.9|10617.5|10640.9|10617.5|10640.9|10617.5|10640.9|10617.5|0
1625176790000|2021-07-01 21:59:50|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|0
1625176800000|2021-07-01 22:00:00|10639.3|10615.9|10639.8|10616.4|10640.6|10617.2|10639.3|10615.9|0
1625176810000|2021-07-01 22:00:10|10640|10616.6|10639.1|10615.7|10640|10616.6|10638.9|10615.5|0
1625176820000|2021-07-01 22:00:20|10638.9|10615.5|10639.1|10615.7|10639.1|10615.7|10638.9|10615.5|0
1625176830000|2021-07-01 22:00:30|10638.9|10615.5|10638.7|10615.3|10638.9|10615.5|10638.7|10615.3|0
1625176840000|2021-07-01 22:00:40|10639.1|10615.7|10638.9|10615.5|10639.1|10615.7|10638.9|10615.5|0
1625176850000|2021-07-01 22:00:50|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625176860000|2021-07-01 22:01:00|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625176900000|2021-07-01 22:01:40|10639.3|10615.9|10640|10616.6|10640|10616.6|10639.3|10615.9|0
1625176920000|2021-07-01 22:02:00|10639.6|10616.2|10639.6|10616.2|10639.6|10616.2|10639.6|10616.2|0
1625176930000|2021-07-01 22:02:10|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625176990000|2021-07-01 22:03:10|10638.7|10615.3|10639.1|10615.7|10639.1|10615.7|10638.7|10615.3|0
1625177010000|2021-07-01 22:03:30|10639.3|10615.9|10639.6|10616.2|10639.6|10616.2|10639.3|10615.9|0
1625177110000|2021-07-01 22:05:10|10639.1|10615.7|10639.6|10616.2|10639.6|10616.2|10639.1|10615.7|0
1625177120000|2021-07-01 22:05:20|10639.3|10615.9|10639.6|10616.2|10639.6|10616.2|10639.3|10615.9|0
1625177130000|2021-07-01 22:05:30|10639.3|10615.9|10639.6|10616.2|10639.6|10616.2|10639.3|10615.9|0
1625177160000|2021-07-01 22:06:00|10639.3|10615.9|10639.1|10615.7|10639.3|10615.9|10639.1|10615.7|0
1625177190000|2021-07-01 22:06:30|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625177200000|2021-07-01 22:06:40|10638.9|10615.5|10639.1|10615.7|10639.1|10615.7|10638.9|10615.5|0
1625177270000|2021-07-01 22:07:50|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625177350000|2021-07-01 22:09:10|10638.3|10614.9|10638.3|10614.9|10638.3|10614.9|10638.3|10614.9|0
1625177390000|2021-07-01 22:09:50|10637.8|10614.4|10637.8|10614.4|10637.8|10614.4|10637.8|10614.4|0
1625177400000|2021-07-01 22:10:00|10638|10614.6|10639.1|10615.7|10639.1|10615.7|10638|10614.6|0
1625177410000|2021-07-01 22:10:10|10638.9|10615.5|10638.9|10615.5|10638.9|10615.5|10638.7|10615.3|0
1625177420000|2021-07-01 22:10:20|10639.1|10615.7|10638.7|10615.3|10639.1|10615.7|10638.7|10615.3|0
1625177450000|2021-07-01 22:10:50|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|10639.1|10615.7|0
1625177550000|2021-07-01 22:12:30|10638.9|10615.5|10639.1|10615.7|10639.1|10615.7|10638.9|10615.5|0
1625177630000|2021-07-01 22:13:50|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|10638.7|10615.3|0
1625177640000|2021-07-01 22:14:00|10638.9|10615.5|10639.1|10615.7|10639.1|10615.7|10638.9|10615.5|0
1625177700000|2021-07-01 22:15:00|10639.6|10616.2|10639.6|10616.2|10639.6|10616.2|10639.6|10616.2|0
1625177720000|2021-07-01 22:15:20|10640.4|10617|10640.4|10617|10640.4|10617|10640.4|10617|0
1625177780000|2021-07-01 22:16:20|10640.6|10617.2|10640.8|10617.4|10640.8|10617.4|10640.6|10617.2|0
1625177790000|2021-07-01 22:16:30|10641.3|10617.9|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625177860000|2021-07-01 22:17:40|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625177870000|2021-07-01 22:17:50|10641.9|10618.5|10641.7|10618.3|10641.9|10618.5|10641.7|10618.3|0
1625177910000|2021-07-01 22:18:30|10641.5|10618.1|10641.3|10617.9|10641.5|10618.1|10641.3|10617.9|0
1625177930000|2021-07-01 22:18:50|10641.1|10617.7|10641.3|10617.9|10641.3|10617.9|10641.1|10617.7|0
1625177950000|2021-07-01 22:19:10|10641.1|10617.7|10640.8|10617.4|10641.1|10617.7|10640.8|10617.4|0
1625178010000|2021-07-01 22:20:10|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625178030000|2021-07-01 22:20:30|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10641.5|10618.1|0
1625178070000|2021-07-01 22:21:10|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10641.5|10618.1|0
1625178110000|2021-07-01 22:21:50|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625178120000|2021-07-01 22:22:00|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|0
1625178130000|2021-07-01 22:22:10|10640.6|10617.2|10640.8|10617.4|10640.8|10617.4|10640.6|10617.2|0
1625178160000|2021-07-01 22:22:40|10640.4|10617|10640.4|10617|10640.4|10617|10640.4|10617|0
1625178190000|2021-07-01 22:23:10|10640.6|10617.2|10640.8|10617.4|10640.8|10617.4|10640.6|10617.2|0
1625178200000|2021-07-01 22:23:20|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625178230000|2021-07-01 22:23:50|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10641.5|10618.1|0
1625178250000|2021-07-01 22:24:10|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625178320000|2021-07-01 22:25:20|10641.5|10618.1|10641.3|10617.9|10641.5|10618.1|10641.3|10617.9|0
1625178400000|2021-07-01 22:26:40|10641.1|10617.7|10640.8|10617.4|10641.1|10617.7|10640.8|10617.4|0
1625178490000|2021-07-01 22:28:10|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625178500000|2021-07-01 22:28:20|10641.7|10618.3|10641.7|10618.3|10642.1|10618.7|10641.7|10618.3|0
1625178600000|2021-07-01 22:30:00|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625178610000|2021-07-01 22:30:10|10641.5|10618.1|10641.5|10618.1|10641.5|10618.1|10641.3|10617.9|0
1625178620000|2021-07-01 22:30:20|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625178730000|2021-07-01 22:32:10|10640.8|10617.4|10641.3|10617.9|10641.3|10617.9|10640.8|10617.4|0
1625178800000|2021-07-01 22:33:20|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10641.5|10618.1|0
1625178850000|2021-07-01 22:34:10|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625178880000|2021-07-01 22:34:40|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625178890000|2021-07-01 22:34:50|10642.3|10618.9|10642.1|10618.7|10642.3|10618.9|10642.1|10618.7|0
1625178920000|2021-07-01 22:35:20|10642.3|10618.9|10642.1|10618.7|10642.3|10618.9|10642.1|10618.7|0
1625179020000|2021-07-01 22:37:00|10641.9|10618.5|10642.1|10618.7|10642.1|10618.7|10641.7|10618.3|0
1625179030000|2021-07-01 22:37:10|10641.7|10618.3|10641.9|10618.5|10642.1|10618.7|10641.7|10618.3|0
1625179040000|2021-07-01 22:37:20|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625179060000|2021-07-01 22:37:40|10642.3|10618.9|10642.3|10618.9|10642.3|10618.9|10642.1|10618.7|0
1625179070000|2021-07-01 22:37:50|10642.6|10619.2|10642.1|10618.7|10642.6|10619.2|10642.1|10618.7|0
1625179100000|2021-07-01 22:38:20|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.3|10618.9|0
1625179110000|2021-07-01 22:38:30|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625179310000|2021-07-01 22:41:50|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|0
1625179320000|2021-07-01 22:42:00|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10641.5|10618.1|0
1625179470000|2021-07-01 22:44:30|10641.3|10617.9|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625179510000|2021-07-01 22:45:10|10641.5|10618.1|10641.5|10618.1|10641.5|10618.1|10641.5|10618.1|0
1625179520000|2021-07-01 22:45:20|10641.3|10617.9|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625179620000|2021-07-01 22:47:00|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10641.5|10618.1|0
1625179650000|2021-07-01 22:47:30|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625179680000|2021-07-01 22:48:00|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|0
1625179710000|2021-07-01 22:48:30|10641.5|10618.1|10641.3|10617.9|10641.5|10618.1|10641.3|10617.9|0
1625179730000|2021-07-01 22:48:50|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|0
1625179760000|2021-07-01 22:49:20|10641.5|10618.1|10641.5|10618.1|10641.5|10618.1|10641.3|10617.9|0
1625179770000|2021-07-01 22:49:30|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|0
1625179800000|2021-07-01 22:50:00|10641.9|10618.5|10641.7|10618.3|10641.9|10618.5|10641.7|10618.3|0
1625179810000|2021-07-01 22:50:10|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625179840000|2021-07-01 22:50:40|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|0
1625179860000|2021-07-01 22:51:00|10641.9|10618.5|10641.9|10618.5|10641.9|10618.5|10641.9|10618.5|0
1625179880000|2021-07-01 22:51:20|10641.7|10618.3|10641.9|10618.5|10641.9|10618.5|10641.7|10618.3|0
1625179890000|2021-07-01 22:51:30|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|0
1625179940000|2021-07-01 22:52:20|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625179970000|2021-07-01 22:52:50|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|0
1625180040000|2021-07-01 22:54:00|10642.1|10618.7|10641.7|10618.3|10642.1|10618.7|10641.7|10618.3|0
1625180130000|2021-07-01 22:55:30|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625180300000|2021-07-01 22:58:20|10641.7|10618.3|10642.1|10618.7|10642.1|10618.7|10641.7|10618.3|0
1625180340000|2021-07-01 22:59:00|10641.7|10618.3|10642.1|10618.7|10642.1|10618.7|10641.7|10618.3|0
1625180350000|2021-07-01 22:59:10|10641.7|10618.3|10642.1|10618.7|10642.1|10618.7|10641.7|10618.3|0
1625180420000|2021-07-01 23:00:20|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.3|10618.9|0
1625180470000|2021-07-01 23:01:10|10642.1|10618.7|10642.6|10619.2|10642.6|10619.2|10642.1|10618.7|0
1625180650000|2021-07-01 23:04:10|10642.8|10619.4|10642.6|10619.2|10642.8|10619.4|10642.6|10619.2|0
1625180670000|2021-07-01 23:04:30|10642.8|10619.4|10643|10619.6|10643|10619.6|10642.8|10619.4|0
1625180680000|2021-07-01 23:04:40|10643.2|10619.8|10643.4|10620|10643.6|10620.2|10643|10619.6|0
1625180760000|2021-07-01 23:06:00|10643.2|10619.8|10643|10619.6|10643.2|10619.8|10643|10619.6|0
1625180850000|2021-07-01 23:07:30|10643.2|10619.8|10643.4|10620|10643.4|10620|10643.2|10619.8|0
1625181040000|2021-07-01 23:10:40|10643|10619.6|10643.4|10620|10643.4|10620|10643|10619.6|0
1625181120000|2021-07-01 23:12:00|10643.6|10620.2|10643.9|10620.5|10643.9|10620.5|10643.6|10620.2|0
1625181140000|2021-07-01 23:12:20|10643.6|10620.2|10643.9|10620.5|10643.9|10620.5|10643.6|10620.2|0
1625181150000|2021-07-01 23:12:30|10643.6|10620.2|10643.9|10620.5|10643.9|10620.5|10643.6|10620.2|0
1625181210000|2021-07-01 23:13:30|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1625181250000|2021-07-01 23:14:10|10643.9|10620.5|10643.9|10620.5|10643.9|10620.5|10643.9|10620.5|0
1625181290000|2021-07-01 23:14:50|10643.6|10620.2|10643.6|10620.2|10643.6|10620.2|10643.4|10620|0
1625181300000|2021-07-01 23:15:00|10643.9|10620.5|10643.9|10620.5|10643.9|10620.5|10643.9|10620.5|0
1625181320000|2021-07-01 23:15:20|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1625181360000|2021-07-01 23:16:00|10643.2|10619.8|10643|10619.6|10643.2|10619.8|10643|10619.6|0
1625181370000|2021-07-01 23:16:10|10643.2|10619.8|10643|10619.6|10643.2|10619.8|10643|10619.6|0
1625181380000|2021-07-01 23:16:20|10643.2|10619.8|10643|10619.6|10643.2|10619.8|10643|10619.6|0
1625181400000|2021-07-01 23:16:40|10643.2|10619.8|10643.4|10620|10643.4|10620|10643.2|10619.8|0
1625181410000|2021-07-01 23:16:50|10643|10619.6|10643|10619.6|10643|10619.6|10643|10619.6|0
1625181420000|2021-07-01 23:17:00|10643.2|10619.8|10643.2|10619.8|10643.2|10619.8|10643.2|10619.8|0
1625181430000|2021-07-01 23:17:10|10643|10619.6|10643.4|10620|10643.4|10620|10643|10619.6|0
1625181450000|2021-07-01 23:17:30|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1625181460000|2021-07-01 23:17:40|10643.6|10620.2|10643.6|10620.2|10643.6|10620.2|10643.4|10620|0
1625181470000|2021-07-01 23:17:50|10643.9|10620.5|10643.9|10620.5|10643.9|10620.5|10643.9|10620.5|0
1625181480000|2021-07-01 23:18:00|10643.4|10620|10643.6|10620.2|10643.6|10620.2|10643.4|10620|0
1625181490000|2021-07-01 23:18:10|10643.9|10620.5|10643|10619.6|10643.9|10620.5|10643|10619.6|0
1625181600000|2021-07-01 23:20:00|10643.2|10619.8|10643|10619.6|10643.4|10620|10643|10619.6|0
1625181630000|2021-07-01 23:20:30|10643.2|10619.8|10643|10619.6|10643.2|10619.8|10643|10619.6|0
1625181650000|2021-07-01 23:20:50|10643.4|10620|10643.4|10620|10643.4|10620|10643.4|10620|0
1625181690000|2021-07-01 23:21:30|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1625181720000|2021-07-01 23:22:00|10643.9|10620.5|10643.4|10620|10643.9|10620.5|10643.4|10620|0
1625181770000|2021-07-01 23:22:50|10643.6|10620.2|10643.9|10620.5|10643.9|10620.5|10643.6|10620.2|0
1625181780000|2021-07-01 23:23:00|10643.6|10620.2|10643.9|10620.5|10643.9|10620.5|10643.4|10620|0
1625181820000|2021-07-01 23:23:40|10643.6|10620.2|10643.9|10620.5|10643.9|10620.5|10643.6|10620.2|0
1625181850000|2021-07-01 23:24:10|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1625181980000|2021-07-01 23:26:20|10643|10619.6|10643.4|10620|10643.4|10620|10643|10619.6|0
1625181990000|2021-07-01 23:26:30|10643.2|10619.8|10643.4|10620|10643.4|10620|10643.2|10619.8|0
1625182010000|2021-07-01 23:26:50|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1625182080000|2021-07-01 23:28:00|10643.6|10620.2|10643.4|10620|10643.6|10620.2|10643.4|10620|0
1625182160000|2021-07-01 23:29:20|10643|10619.6|10643|10619.6|10643.4|10620|10643|10619.6|0
1625182180000|2021-07-01 23:29:40|10643.2|10619.8|10643.4|10620|10643.4|10620|10643.2|10619.8|0
1625182210000|2021-07-01 23:30:10|10643|10619.6|10643|10619.6|10643.2|10619.8|10643|10619.6|0
1625182460000|2021-07-01 23:34:20|10643.4|10620|10643.4|10620|10643.4|10620|10643.2|10619.8|0
1625182470000|2021-07-01 23:34:30|10643|10619.6|10643.4|10620|10643.4|10620|10643|10619.6|0
1625182530000|2021-07-01 23:35:30|10643.2|10619.8|10643.4|10620|10643.4|10620|10643.2|10619.8|0
1625182610000|2021-07-01 23:36:50|10643|10619.6|10643.2|10619.8|10643.2|10619.8|10643|10619.6|0
1625182620000|2021-07-01 23:37:00|10643|10619.6|10643|10619.6|10643|10619.6|10643|10619.6|0
1625182630000|2021-07-01 23:37:10|10643.2|10619.8|10643|10619.6|10643.2|10619.8|10643|10619.6|0
1625182700000|2021-07-01 23:38:20|10642.8|10619.4|10642.6|10619.2|10642.8|10619.4|10642.6|10619.2|0
1625182810000|2021-07-01 23:40:10|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.3|10618.9|0
1625182920000|2021-07-01 23:42:00|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.3|10618.9|0
1625182930000|2021-07-01 23:42:10|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.1|10618.7|0
1625182940000|2021-07-01 23:42:20|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.3|10618.9|0
1625182950000|2021-07-01 23:42:30|10642.3|10618.9|10642.1|10618.7|10642.6|10619.2|10642.1|10618.7|0
1625183030000|2021-07-01 23:43:50|10641.9|10618.5|10641.7|10618.3|10641.9|10618.5|10641.7|10618.3|0
1625183040000|2021-07-01 23:44:00|10641.9|10618.5|10642.1|10618.7|10642.1|10618.7|10641.9|10618.5|0
1625183100000|2021-07-01 23:45:00|10641.9|10618.5|10641.7|10618.3|10641.9|10618.5|10641.7|10618.3|0
1625183160000|2021-07-01 23:46:00|10641.9|10618.5|10641.9|10618.5|10642.1|10618.7|10641.9|10618.5|0
1625183170000|2021-07-01 23:46:10|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625183190000|2021-07-01 23:46:30|10641.9|10618.5|10641.7|10618.3|10642.1|10618.7|10641.7|10618.3|0
1625183200000|2021-07-01 23:46:40|10641.9|10618.5|10641.7|10618.3|10642.1|10618.7|10641.7|10618.3|0
1625183210000|2021-07-01 23:46:50|10642.1|10618.7|10641.7|10618.3|10642.1|10618.7|10641.7|10618.3|0
1625183220000|2021-07-01 23:47:00|10641.9|10618.5|10641.9|10618.5|10642.1|10618.7|10641.7|10618.3|0
1625183230000|2021-07-01 23:47:10|10642.1|10618.7|10641.9|10618.5|10642.1|10618.7|10641.7|10618.3|0
1625183240000|2021-07-01 23:47:20|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|0
1625183260000|2021-07-01 23:47:40|10641.9|10618.5|10641.7|10618.3|10641.9|10618.5|10641.7|10618.3|0
1625183300000|2021-07-01 23:48:20|10641.9|10618.5|10642.1|10618.7|10642.1|10618.7|10641.9|10618.5|0
1625183320000|2021-07-01 23:48:40|10642.3|10618.9|10642.1|10618.7|10642.3|10618.9|10642.1|10618.7|0
1625183330000|2021-07-01 23:48:50|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.3|10618.9|0
1625183340000|2021-07-01 23:49:00|10642.3|10618.9|10642.3|10618.9|10642.6|10619.2|10642.1|10618.7|0
1625183350000|2021-07-01 23:49:10|10642.1|10618.7|10642.1|10618.7|10642.6|10619.2|10642.1|10618.7|0
1625183460000|2021-07-01 23:51:00|10641.9|10618.5|10641.7|10618.3|10641.9|10618.5|10641.7|10618.3|0
1625183500000|2021-07-01 23:51:40|10641.5|10618.1|10641.3|10617.9|10641.7|10618.3|10641.3|10617.9|0
1625183510000|2021-07-01 23:51:50|10641.5|10618.1|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625183520000|2021-07-01 23:52:00|10641.5|10618.1|10641.5|10618.1|10641.7|10618.3|10641.3|10617.9|0
1625183530000|2021-07-01 23:52:10|10641.3|10617.9|10641.3|10617.9|10641.5|10618.1|10641.3|10617.9|0
1625183540000|2021-07-01 23:52:20|10641.1|10617.7|10641.3|10617.9|10641.3|10617.9|10641.1|10617.7|0
1625183550000|2021-07-01 23:52:30|10641.1|10617.7|10641.1|10617.7|10641.3|10617.9|10640.8|10617.4|0
1625183560000|2021-07-01 23:52:40|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|0
1625183580000|2021-07-01 23:53:00|10641.1|10617.7|10641.1|10617.7|10641.1|10617.7|10641.1|10617.7|0
1625183590000|2021-07-01 23:53:10|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|0
1625183610000|2021-07-01 23:53:30|10640.8|10617.4|10641.3|10617.9|10641.3|10617.9|10640.8|10617.4|0
1625183620000|2021-07-01 23:53:40|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|10640.8|10617.4|0
1625183630000|2021-07-01 23:53:50|10641.3|10617.9|10640.8|10617.4|10641.3|10617.9|10640.8|10617.4|0
1625183660000|2021-07-01 23:54:20|10641.1|10617.7|10641.1|10617.7|10641.1|10617.7|10640.8|10617.4|0
1625183670000|2021-07-01 23:54:30|10640.8|10617.4|10641.3|10617.9|10641.3|10617.9|10640.8|10617.4|0
1625183680000|2021-07-01 23:54:40|10641.1|10617.7|10641.1|10617.7|10641.3|10617.9|10640.8|10617.4|0
1625183690000|2021-07-01 23:54:50|10641.3|10617.9|10640.8|10617.4|10641.3|10617.9|10640.8|10617.4|0
1625183710000|2021-07-01 23:55:10|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.1|10617.7|0
1625183730000|2021-07-01 23:55:30|10641.1|10617.7|10641.1|10617.7|10641.3|10617.9|10640.8|10617.4|0
1625183740000|2021-07-01 23:55:40|10640.8|10617.4|10640.8|10617.4|10641.3|10617.9|10640.8|10617.4|0
1625183750000|2021-07-01 23:55:50|10641.1|10617.7|10640.8|10617.4|10641.1|10617.7|10640.8|10617.4|0
1625183760000|2021-07-01 23:56:00|10641.1|10617.7|10640.8|10617.4|10641.3|10617.9|10640.8|10617.4|0
1625183770000|2021-07-01 23:56:10|10641.1|10617.7|10640.8|10617.4|10641.1|10617.7|10640.8|10617.4|0
1625183780000|2021-07-01 23:56:20|10640.6|10617.2|10640.4|10617|10640.8|10617.4|10640.4|10617|0
1625183810000|2021-07-01 23:56:50|10640.8|10617.4|10640|10616.6|10640.8|10617.4|10640|10616.6|0
1625183820000|2021-07-01 23:57:00|10640.4|10617|10640.4|10617|10640.4|10617|10640.4|10617|0
1625183870000|2021-07-01 23:57:50|10640.2|10616.8|10640.2|10616.8|10640.2|10616.8|10640.2|10616.8|0
1625183880000|2021-07-01 23:58:00|10640|10616.6|10640.4|10617|10640.4|10617|10640|10616.6|0
1625183910000|2021-07-01 23:58:30|10640.2|10616.8|10640.4|10617|10640.4|10617|10640.2|10616.8|0
1625183940000|2021-07-01 23:59:00|10640|10616.6|10640|10616.6|10640|10616.6|10640|10616.6|0
1625183950000|2021-07-01 23:59:10|10640.2|10616.8|10640|10616.6|10640.4|10617|10640|10616.6|0
1625183970000|2021-07-01 23:59:30|10640.2|10616.8|10640.4|10617|10640.4|10617|10640|10616.6|0
1625183990000|2021-07-01 23:59:50|10640.2|10616.8|10640|10616.6|10640.2|10616.8|10640|10616.6|0
1625184000000|2021-07-02 00:00:00|10640.4|10617|10640|10616.6|10640.4|10617|10640|10616.6|0
1625184020000|2021-07-02 00:00:20|10640.2|10616.8|10640|10616.6|10640.4|10617|10640|10616.6|0
1625184030000|2021-07-02 00:00:30|10640.2|10616.8|10640.4|10617|10640.4|10617|10640|10616.6|0
1625184050000|2021-07-02 00:00:50|10640.8|10617.4|10640.4|10617|10640.8|10617.4|10640.4|10617|0
1625184060000|2021-07-02 00:01:00|10640.2|10616.8|10640.4|10617|10640.4|10617|10640.2|10616.8|0
1625184070000|2021-07-02 00:01:10|10640.6|10617.2|10640.8|10617.4|10640.8|10617.4|10640.4|10617|0
1625184080000|2021-07-02 00:01:20|10640.6|10617.2|10640.8|10617.4|10640.8|10617.4|10640.4|10617|0
1625184090000|2021-07-02 00:01:30|10641.3|10617.9|10641.3|10617.9|10641.3|10617.9|10641.1|10617.7|0
1625184100000|2021-07-02 00:01:40|10641.1|10617.7|10640.8|10617.4|10641.1|10617.7|10640.8|10617.4|0
1625184110000|2021-07-02 00:01:50|10641.1|10617.7|10640.6|10617.2|10641.1|10617.7|10640.4|10617|0
1625184120000|2021-07-02 00:02:00|10640.4|10617|10640.4|10617|10640.8|10617.4|10640.4|10617|0
1625184130000|2021-07-02 00:02:10|10640.6|10617.2|10640.8|10617.4|10640.8|10617.4|10640.6|10617.2|0
1625184140000|2021-07-02 00:02:20|10641.1|10617.7|10641.3|10617.9|10641.3|10617.9|10641.1|10617.7|0
1625184150000|2021-07-02 00:02:30|10640.8|10617.4|10641.3|10617.9|10641.3|10617.9|10640.8|10617.4|0
1625184160000|2021-07-02 00:02:40|10641.1|10617.7|10641.3|10617.9|10641.3|10617.9|10640.8|10617.4|0
1625184170000|2021-07-02 00:02:50|10640.8|10617.4|10640.8|10617.4|10641.1|10617.7|10640.8|10617.4|0
1625184180000|2021-07-02 00:03:00|10641.1|10617.7|10640.8|10617.4|10641.3|10617.9|10640.8|10617.4|0
1625184190000|2021-07-02 00:03:10|10641.1|10617.7|10640.8|10617.4|10641.3|10617.9|10640.8|10617.4|0
1625184200000|2021-07-02 00:03:20|10641.1|10617.7|10641.3|10617.9|10641.3|10617.9|10641.1|10617.7|0
1625184210000|2021-07-02 00:03:30|10641.1|10617.7|10640.8|10617.4|10641.1|10617.7|10640.8|10617.4|0
1625184220000|2021-07-02 00:03:40|10641.1|10617.7|10641.3|10617.9|10641.3|10617.9|10640.8|10617.4|0
1625184240000|2021-07-02 00:04:00|10641.7|10618.3|10641.3|10617.9|10641.7|10618.3|10641.3|10617.9|0
1625184250000|2021-07-02 00:04:10|10641.5|10618.1|10641.3|10617.9|10641.7|10618.3|10641.3|10617.9|0
1625184260000|2021-07-02 00:04:20|10641.5|10618.1|10641.3|10617.9|10641.5|10618.1|10641.3|10617.9|0
1625184270000|2021-07-02 00:04:30|10641.5|10618.1|10641.3|10617.9|10641.5|10618.1|10641.3|10617.9|0
1625184290000|2021-07-02 00:04:50|10641.1|10617.7|10640.8|10617.4|10641.3|10617.9|10640.8|10617.4|0
1625184300000|2021-07-02 00:05:00|10641.1|10617.7|10640.8|10617.4|10641.3|10617.9|10640.8|10617.4|0
1625184310000|2021-07-02 00:05:10|10641.3|10617.9|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625184330000|2021-07-02 00:05:30|10641.3|10617.9|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625184340000|2021-07-02 00:05:40|10641.5|10618.1|10641.3|10617.9|10641.7|10618.3|10641.3|10617.9|0
1625184370000|2021-07-02 00:06:10|10641.7|10618.3|10641.7|10618.3|10641.7|10618.3|10641.3|10617.9|0
1625184390000|2021-07-02 00:06:30|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|10642.1|10618.7|0
1625184400000|2021-07-02 00:06:40|10641.7|10618.3|10642.1|10618.7|10642.1|10618.7|10641.7|10618.3|0
1625184410000|2021-07-02 00:06:50|10641.7|10618.3|10642.1|10618.7|10642.1|10618.7|10641.7|10618.3|0
1625184420000|2021-07-02 00:07:00|10642.3|10618.9|10642.6|10619.2|10642.6|10619.2|10642.3|10618.9|0
1625184450000|2021-07-02 00:07:30|10643|10619.6|10643|10619.6|10643|10619.6|10643|10619.6|0
1625184460000|2021-07-02 00:07:40|10643.2|10619.8|10646.3|10622.9|10646.3|10622.9|10643|10619.6|0
1625184470000|2021-07-02 00:07:50|10646.8|10623.4|10646.3|10622.9|10646.8|10623.4|10646.3|10622.9|0
1625184490000|2021-07-02 00:08:10|10646.1|10622.7|10646.1|10622.7|10646.3|10622.9|10645.9|10622.5|0
1625184500000|2021-07-02 00:08:20|10645.9|10622.5|10645.9|10622.5|10645.9|10622.5|10645.9|10622.5|0
1625184520000|2021-07-02 00:08:40|10645.7|10622.3|10645.7|10622.3|10645.9|10622.5|10645.7|10622.3|0
1625184530000|2021-07-02 00:08:50|10645.9|10622.5|10645.9|10622.5|10645.9|10622.5|10645.5|10622.1|0
1625184540000|2021-07-02 00:09:00|10646.3|10622.9|10645.5|10622.1|10646.4|10623|10645.5|10622.1|0
1625184550000|2021-07-02 00:09:10|10645.7|10622.3|10646.4|10623|10646.4|10623|10645.7|10622.3|0
1625184570000|2021-07-02 00:09:30|10646.8|10623.4|10646.8|10623.4|10646.8|10623.4|10646.6|10623.2|0
1625184580000|2021-07-02 00:09:40|10646.6|10623.2|10646.6|10623.2|10646.6|10623.2|10646.4|10623|0
1625184590000|2021-07-02 00:09:50|10646.4|10623|10646.6|10623.2|10646.8|10623.4|10646.4|10623|0
1625184600000|2021-07-02 00:10:00|10646.8|10623.4|10647.7|10624.3|10647.7|10624.3|10646.8|10623.4|0
1625184620000|2021-07-02 00:10:20|10647.9|10624.5|10648.1|10624.7|10648.1|10624.7|10647.7|10624.3|0
1625184630000|2021-07-02 00:10:30|10647.7|10624.3|10647.7|10624.3|10647.7|10624.3|10647.7|10624.3|0
1625184650000|2021-07-02 00:10:50|10647.4|10624|10647.2|10623.8|10647.4|10624|10647.2|10623.8|0
1625184660000|2021-07-02 00:11:00|10647.4|10624|10647.7|10624.3|10648.1|10624.7|10647.4|10624|0
1625184670000|2021-07-02 00:11:10|10647.4|10624|10647.7|10624.3|10647.7|10624.3|10647.4|10624|0
1625184680000|2021-07-02 00:11:20|10647.9|10624.5|10647.7|10624.3|10647.9|10624.5|10647.7|10624.3|0
1625184700000|2021-07-02 00:11:40|10647.4|10624|10647.7|10624.3|10647.7|10624.3|10647.2|10623.8|0
1625184710000|2021-07-02 00:11:50|10647.4|10624|10647.7|10624.3|10647.7|10624.3|10647.2|10623.8|0
1625184720000|2021-07-02 00:12:00|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|10647.7|10624.3|0
1625184730000|2021-07-02 00:12:10|10647.9|10624.5|10648.1|10624.7|10648.1|10624.7|10647.7|10624.3|0
1625184740000|2021-07-02 00:12:20|10648.3|10624.9|10648.1|10624.7|10648.3|10624.9|10648.1|10624.7|0
1625184750000|2021-07-02 00:12:30|10647.7|10624.3|10647.7|10624.3|10647.7|10624.3|10647.7|10624.3|0
1625184780000|2021-07-02 00:13:00|10647.9|10624.5|10648.1|10624.7|10648.1|10624.7|10647.9|10624.5|0
1625184790000|2021-07-02 00:13:10|10647.7|10624.3|10647.7|10624.3|10647.9|10624.5|10647.7|10624.3|0
1625184830000|2021-07-02 00:13:50|10647.4|10624|10647.7|10624.3|10647.7|10624.3|10647.4|10624|0
1625184840000|2021-07-02 00:14:00|10647.2|10623.8|10647.2|10623.8|10647.7|10624.3|10647.2|10623.8|0
1625184850000|2021-07-02 00:14:10|10647.4|10624|10647.2|10623.8|10647.4|10624|10647.2|10623.8|0
1625184870000|2021-07-02 00:14:30|10647.4|10624|10647.2|10623.8|10647.4|10624|10647.2|10623.8|0
1625184900000|2021-07-02 00:15:00|10647.7|10624.3|10647.2|10623.8|10648.1|10624.7|10647.2|10623.8|0
1625184910000|2021-07-02 00:15:10|10647.4|10624|10647.7|10624.3|10647.7|10624.3|10647.2|10623.8|0
1625184920000|2021-07-02 00:15:20|10647.4|10624|10647.2|10623.8|10647.4|10624|10647.2|10623.8|0
1625184930000|2021-07-02 00:15:30|10647.4|10624|10647.7|10624.3|10647.7|10624.3|10647.4|10624|0
1625184950000|2021-07-02 00:15:50|10647.9|10624.5|10647.7|10624.3|10648.1|10624.7|10647.7|10624.3|0
1625184960000|2021-07-02 00:16:00|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|0
1625184970000|2021-07-02 00:16:10|10648.5|10625.1|10648.3|10624.9|10648.5|10625.1|10648.2|10624.8|0
1625184980000|2021-07-02 00:16:20|10648.4|10625|10649.2|10625.8|10649.2|10625.8|10648.4|10625|0
1625184990000|2021-07-02 00:16:30|10648.9|10625.5|10648.9|10625.5|10648.9|10625.5|10648.9|10625.5|0
1625185000000|2021-07-02 00:16:40|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|0
1625185010000|2021-07-02 00:16:50|10648.9|10625.5|10650|10626.6|10650.3|10626.9|10648.7|10625.3|0
1625185020000|2021-07-02 00:17:00|10650.3|10626.9|10650.3|10626.9|10650.3|10626.9|10650.3|10626.9|0
1625185030000|2021-07-02 00:17:10|10650.1|10626.7|10650.3|10626.9|10650.3|10626.9|10650.1|10626.7|0
1625185040000|2021-07-02 00:17:20|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|0
1625185050000|2021-07-02 00:17:30|10649.4|10626|10649.4|10626|10649.4|10626|10649.4|10626|0
1625185060000|2021-07-02 00:17:40|10649.2|10625.8|10649.2|10625.8|10649.3|10625.9|10649.2|10625.8|0
1625185070000|2021-07-02 00:17:50|10649|10625.6|10648.3|10624.9|10649|10625.6|10648.3|10624.9|0
1625185090000|2021-07-02 00:18:10|10648.4|10625|10649|10625.6|10649|10625.6|10648.3|10624.9|0
1625185100000|2021-07-02 00:18:20|10649.2|10625.8|10650.1|10626.7|10650.1|10626.7|10649.2|10625.8|0
1625185110000|2021-07-02 00:18:30|10650|10626.6|10650.1|10626.7|10650.1|10626.7|10650|10626.6|0
1625185120000|2021-07-02 00:18:40|10649.8|10626.4|10650.5|10627.1|10650.5|10627.1|10649.8|10626.4|0
1625185140000|2021-07-02 00:19:00|10649.8|10626.4|10650.7|10627.3|10650.7|10627.3|10649.7|10626.3|0
1625185150000|2021-07-02 00:19:10|10650.5|10627.1|10650.7|10627.3|10650.7|10627.3|10650.5|10627.1|0
1625185160000|2021-07-02 00:19:20|10650|10626.6|10650.4|10627|10650.4|10627|10649.8|10626.4|0
1625185170000|2021-07-02 00:19:30|10650|10626.6|10649.8|10626.4|10650.4|10627|10649.8|10626.4|0
1625185180000|2021-07-02 00:19:40|10650.5|10627.1|10649.8|10626.4|10650.7|10627.3|10649.8|10626.4|0
1625185210000|2021-07-02 00:20:10|10649.7|10626.3|10649.6|10626.2|10649.8|10626.4|10649.6|10626.2|0
1625185220000|2021-07-02 00:20:20|10649.8|10626.4|10650.5|10627.1|10650.5|10627.1|10649.6|10626.2|0
1625185250000|2021-07-02 00:20:50|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|10651.1|10627.7|0
1625185260000|2021-07-02 00:21:00|10651.2|10627.8|10651.3|10627.9|10651.3|10627.9|10651.1|10627.7|0
1625185270000|2021-07-02 00:21:10|10651.2|10627.8|10650.5|10627.1|10651.2|10627.8|10650.5|10627.1|0
1625185290000|2021-07-02 00:21:30|10650.4|10627|10649.6|10626.2|10650.4|10627|10649.6|10626.2|0
1625185300000|2021-07-02 00:21:40|10649.7|10626.3|10649.6|10626.2|10650.5|10627.1|10649.6|10626.2|0
1625185310000|2021-07-02 00:21:50|10649.7|10626.3|10649|10625.6|10649.7|10626.3|10649|10625.6|0
1625185330000|2021-07-02 00:22:10|10649.6|10626.2|10649.8|10626.4|10649.8|10626.4|10649.6|10626.2|0
1625185340000|2021-07-02 00:22:20|10649.7|10626.3|10649.8|10626.4|10649.8|10626.4|10649.6|10626.2|0
1625185350000|2021-07-02 00:22:30|10649.7|10626.3|10649.6|10626.2|10649.7|10626.3|10649.6|10626.2|0
1625185360000|2021-07-02 00:22:40|10649.7|10626.3|10649.8|10626.4|10649.8|10626.4|10649.6|10626.2|0
1625185380000|2021-07-02 00:23:00|10649.7|10626.3|10649.6|10626.2|10649.8|10626.4|10649.6|10626.2|0
1625185400000|2021-07-02 00:23:20|10649.7|10626.3|10649.6|10626.2|10649.7|10626.3|10649.6|10626.2|0
1625185420000|2021-07-02 00:23:40|10649.7|10626.3|10649.8|10626.4|10649.8|10626.4|10649.7|10626.3|0
1625185440000|2021-07-02 00:24:00|10650.1|10626.7|10650.5|10627.1|10650.5|10627.1|10650.1|10626.7|0
1625185450000|2021-07-02 00:24:10|10650.4|10627|10649.6|10626.2|10650.4|10627|10649.6|10626.2|0
1625185460000|2021-07-02 00:24:20|10649.7|10626.3|10649.6|10626.2|10649.7|10626.3|10649.6|10626.2|0
1625185470000|2021-07-02 00:24:30|10649.7|10626.3|10650.1|10626.7|10650.1|10626.7|10649.7|10626.3|0
1625185490000|2021-07-02 00:24:50|10650|10626.6|10649.7|10626.3|10650.1|10626.7|10649.6|10626.2|0
1625185500000|2021-07-02 00:25:00|10649.6|10626.2|10649.8|10626.4|10649.8|10626.4|10649.6|10626.2|0
1625185510000|2021-07-02 00:25:10|10650|10626.6|10650.5|10627.1|10650.7|10627.3|10650|10626.6|0
1625185520000|2021-07-02 00:25:20|10650.6|10627.2|10650.5|10627.1|10650.7|10627.3|10650.5|10627.1|0
1625185530000|2021-07-02 00:25:30|10650.1|10626.7|10650.1|10626.7|10650.1|10626.7|10649.8|10626.4|0
1625185550000|2021-07-02 00:25:50|10649.8|10626.4|10650.1|10626.7|10650.1|10626.7|10649.8|10626.4|0
1625185560000|2021-07-02 00:26:00|10650.5|10627.1|10650.4|10627|10650.5|10627.1|10650.1|10626.7|0
1625185570000|2021-07-02 00:26:10|10650.7|10627.3|10650|10626.6|10650.7|10627.3|10650|10626.6|0
1625185580000|2021-07-02 00:26:20|10649.8|10626.4|10649.8|10626.4|10650.1|10626.7|10649.8|10626.4|0
1625185590000|2021-07-02 00:26:30|10649.9|10626.5|10649.2|10625.8|10649.9|10626.5|10649.2|10625.8|0
1625185600000|2021-07-02 00:26:40|10649|10625.6|10648|10624.6|10649|10625.6|10647.6|10624.2|0
1625185610000|2021-07-02 00:26:50|10647.7|10624.3|10648|10624.6|10648|10624.6|10647.4|10624|0
1625185620000|2021-07-02 00:27:00|10648.3|10624.9|10648|10624.6|10648.3|10624.9|10648|10624.6|0
1625185650000|2021-07-02 00:27:30|10647.9|10624.5|10648|10624.6|10648|10624.6|10647.9|10624.5|0
1625185660000|2021-07-02 00:27:40|10647.9|10624.5|10648.3|10624.9|10648.3|10624.9|10647.7|10624.3|0
1625185670000|2021-07-02 00:27:50|10647.7|10624.3|10647.7|10624.3|10648|10624.6|10647.6|10624.2|0
1625185680000|2021-07-02 00:28:00|10647.6|10624.2|10647.7|10624.3|10647.7|10624.3|10647.4|10624|0
1625185690000|2021-07-02 00:28:10|10647.6|10624.2|10648.3|10624.9|10648.3|10624.9|10647.4|10624|0
1625185700000|2021-07-02 00:28:20|10648.2|10624.8|10648.2|10624.8|10648.2|10624.8|10648.1|10624.7|0
1625185710000|2021-07-02 00:28:30|10648.3|10624.9|10648.3|10624.9|10648.3|10624.9|10648.3|10624.9|0
1625185730000|2021-07-02 00:28:50|10648.2|10624.8|10648.1|10624.7|10648.2|10624.8|10648.1|10624.7|0
1625185740000|2021-07-02 00:29:00|10648.2|10624.8|10648.3|10624.9|10648.3|10624.9|10648.2|10624.8|0
1625185750000|2021-07-02 00:29:10|10648.4|10625|10648.6|10625.2|10649.2|10625.8|10648.4|10625|0
1625185760000|2021-07-02 00:29:20|10648.7|10625.3|10648.9|10625.5|10649.2|10625.8|10648.7|10625.3|0
1625185780000|2021-07-02 00:29:40|10649.2|10625.8|10648.5|10625.1|10649.2|10625.8|10648.5|10625.1|0
1625185790000|2021-07-02 00:29:50|10648.9|10625.5|10649.2|10625.8|10649.2|10625.8|10648.9|10625.5|0
1625185800000|2021-07-02 00:30:00|10649.4|10626|10649.4|10626|10649.4|10626|10649.4|10626|0
1625185810000|2021-07-02 00:30:10|10650.4|10627|10650.4|10627|10650.7|10627.3|10650|10626.6|0
1625185820000|2021-07-02 00:30:20|10650|10626.6|10649.8|10626.4|10650.4|10627|10649.8|10626.4|0
1625185830000|2021-07-02 00:30:30|10650.1|10626.7|10650.5|10627.1|10650.5|10627.1|10650.1|10626.7|0
1625185840000|2021-07-02 00:30:40|10650.6|10627.2|10650.5|10627.1|10650.9|10627.5|10650.5|10627.1|0
1625185900000|2021-07-02 00:31:40|10650.7|10627.3|10650.1|10626.7|10650.7|10627.3|10650.1|10626.7|0
1625185910000|2021-07-02 00:31:50|10650.3|10626.9|10650.1|10626.7|10650.3|10626.9|10650.1|10626.7|0
1625185920000|2021-07-02 00:32:00|10649.8|10626.4|10649.8|10626.4|10649.8|10626.4|10649.8|10626.4|0
1625185930000|2021-07-02 00:32:10|10649.7|10626.3|10649.1|10625.7|10649.7|10626.3|10649.1|10625.7|0
1625185940000|2021-07-02 00:32:20|10649|10625.6|10648.3|10624.9|10649|10625.6|10648.3|10624.9|0
1625185950000|2021-07-02 00:32:30|10648.4|10625|10648.3|10624.9|10648.4|10625|10648.3|10624.9|0
1625185960000|2021-07-02 00:32:40|10648|10624.6|10648.3|10624.9|10648.3|10624.9|10648|10624.6|0
1625185970000|2021-07-02 00:32:50|10647.7|10624.3|10648.3|10624.9|10648.3|10624.9|10647.7|10624.3|0
1625186000000|2021-07-02 00:33:20|10648.1|10624.7|10648.3|10624.9|10648.3|10624.9|10648.1|10624.7|0
1625186010000|2021-07-02 00:33:30|10648.2|10624.8|10648.3|10624.9|10648.3|10624.9|10648.1|10624.7|0
1625186030000|2021-07-02 00:33:50|10648.2|10624.8|10648.3|10624.9|10648.3|10624.9|10648.2|10624.8|0
1625186040000|2021-07-02 00:34:00|10648|10624.6|10647.7|10624.3|10648|10624.6|10647.7|10624.3|0
1625186050000|2021-07-02 00:34:10|10647.6|10624.2|10648.3|10624.9|10648.3|10624.9|10647.6|10624.2|0
1625186060000|2021-07-02 00:34:20|10648.5|10625.1|10648.5|10625.1|10648.5|10625.1|10648.4|10625|0
1625186070000|2021-07-02 00:34:30|10648.6|10625.2|10648.5|10625.1|10648.6|10625.2|10648.5|10625.1|0
1625186090000|2021-07-02 00:34:50|10649.2|10625.8|10649.3|10625.9|10649.3|10625.9|10649.2|10625.8|0
1625186100000|2021-07-02 00:35:00|10649.2|10625.8|10648.9|10625.5|10649.2|10625.8|10648.5|10625.1|0
1625186110000|2021-07-02 00:35:10|10649.2|10625.8|10649.4|10626|10649.6|10626.2|10649.2|10625.8|0
1625186130000|2021-07-02 00:35:30|10650|10626.6|10650|10626.6|10650|10626.6|10650|10626.6|0
1625186140000|2021-07-02 00:35:40|10649.4|10626|10649.7|10626.3|10649.7|10626.3|10649.4|10626|0
1625186150000|2021-07-02 00:35:50|10650|10626.6|10649.4|10626|10650|10626.6|10649.4|10626|0
1625186160000|2021-07-02 00:36:00|10650|10626.6|10650|10626.6|10650.3|10626.9|10650|10626.6|0
1625186170000|2021-07-02 00:36:10|10649.7|10626.3|10649.2|10625.8|10649.7|10626.3|10649.2|10625.8|0
1625186180000|2021-07-02 00:36:20|10649.5|10626.1|10649.2|10625.8|10649.5|10626.1|10649.2|10625.8|0
1625186240000|2021-07-02 00:37:20|10649.5|10626.1|10649.5|10626.1|10649.5|10626.1|10649.5|10626.1|0
1625186250000|2021-07-02 00:37:30|10649.8|10626.4|10650|10626.6|10650|10626.6|10649.8|10626.4|0
1625186260000|2021-07-02 00:37:40|10649.8|10626.4|10649.8|10626.4|10649.8|10626.4|10649.8|10626.4|0
1625186280000|2021-07-02 00:38:00|10650|10626.6|10650|10626.6|10650|10626.6|10649.8|10626.4|0
1625186290000|2021-07-02 00:38:10|10649.9|10626.5|10650|10626.6|10650|10626.6|10649.9|10626.5|0
1625186300000|2021-07-02 00:38:20|10649.9|10626.5|10650|10626.6|10650|10626.6|10649.9|10626.5|0
1625186310000|2021-07-02 00:38:30|10649.9|10626.5|10650|10626.6|10650|10626.6|10649.9|10626.5|0
1625186320000|2021-07-02 00:38:40|10649.9|10626.5|10649.2|10625.8|10649.9|10626.5|10649.2|10625.8|0
1625186350000|2021-07-02 00:39:10|10649.4|10626|10649.4|10626|10649.4|10626|10649.4|10626|0
1625186360000|2021-07-02 00:39:20|10649.3|10625.9|10649.2|10625.8|10649.3|10625.9|10649.2|10625.8|0
1625186370000|2021-07-02 00:39:30|10649.3|10625.9|10649.2|10625.8|10649.3|10625.9|10649.2|10625.8|0
1625186400000|2021-07-02 00:40:00|10648.9|10625.5|10649.2|10625.8|10649.2|10625.8|10648.3|10624.9|0
1625186410000|2021-07-02 00:40:10|10649.3|10625.9|10649.2|10625.8|10649.3|10625.9|10649.2|10625.8|0
1625186460000|2021-07-02 00:41:00|10649.3|10625.9|10650|10626.6|10650|10626.6|10649.3|10625.9|0
1625186470000|2021-07-02 00:41:10|10649.4|10626|10649.4|10626|10649.4|10626|10649.4|10626|0
1625186480000|2021-07-02 00:41:20|10650|10626.6|10649.4|10626|10650|10626.6|10649.4|10626|0
1625186510000|2021-07-02 00:41:50|10650|10626.6|10649.7|10626.3|10650|10626.6|10649.7|10626.3|0
1625186520000|2021-07-02 00:42:00|10649.4|10626|10650.3|10626.9|10650.3|10626.9|10649.4|10626|0
1625186530000|2021-07-02 00:42:10|10650.1|10626.7|10649.9|10626.5|10650.1|10626.7|10649.4|10626|0
1625186540000|2021-07-02 00:42:20|10650.3|10626.9|10649.9|10626.5|10650.3|10626.9|10649.9|10626.5|0
1625186550000|2021-07-02 00:42:30|10649.8|10626.4|10649.9|10626.5|10650.3|10626.9|10649.4|10626|0
1625186560000|2021-07-02 00:42:40|10650.3|10626.9|10650.5|10627.1|10650.5|10627.1|10650.3|10626.9|0
1625186570000|2021-07-02 00:42:50|10650.4|10627|10650.5|10627.1|10650.5|10627.1|10650.4|10627|0
1625186610000|2021-07-02 00:43:30|10650.8|10627.4|10650.8|10627.4|10651.1|10627.7|10650.8|10627.4|0
1625186630000|2021-07-02 00:43:50|10650.5|10627.1|10650.3|10626.9|10650.8|10627.4|10650.3|10626.9|0
1625186650000|2021-07-02 00:44:10|10650.1|10626.7|10650|10626.6|10650.1|10626.7|10650|10626.6|0
1625186670000|2021-07-02 00:44:30|10650.4|10627|10650.6|10627.2|10650.9|10627.5|10650.4|10627|0
1625186680000|2021-07-02 00:44:40|10650.9|10627.5|10650.6|10627.2|10650.9|10627.5|10650.6|10627.2|0
1625186690000|2021-07-02 00:44:50|10650.5|10627.1|10650.6|10627.2|10650.6|10627.2|10650|10626.6|0
1625186700000|2021-07-02 00:45:00|10650.3|10626.9|10650.3|10626.9|10650.3|10626.9|10650.3|10626.9|0
1625186760000|2021-07-02 00:46:00|10650.9|10627.5|10650.3|10626.9|10650.9|10627.5|10650.3|10626.9|0
1625186770000|2021-07-02 00:46:10|10650.6|10627.2|10650.6|10627.2|10650.6|10627.2|10650.6|10627.2|0
1625186780000|2021-07-02 00:46:20|10650.7|10627.3|10650.6|10627.2|10650.7|10627.3|10650.6|10627.2|0
1625186790000|2021-07-02 00:46:30|10650.7|10627.3|10651.1|10627.7|10651.1|10627.7|10650.7|10627.3|0
1625186810000|2021-07-02 00:46:50|10651|10627.6|10651.1|10627.7|10651.1|10627.7|10651|10627.6|0
1625186830000|2021-07-02 00:47:10|10652.4|10629|10652|10628.6|10652.6|10629.2|10651.8|10628.4|0
1625186840000|2021-07-02 00:47:20|10652.3|10628.9|10652.3|10628.9|10652.3|10628.9|10652|10628.6|0
1625186850000|2021-07-02 00:47:30|10652|10628.6|10652.6|10629.2|10652.6|10629.2|10652|10628.6|0
1625186860000|2021-07-02 00:47:40|10652.7|10629.3|10652.8|10629.4|10652.8|10629.4|10652.7|10629.3|0
1625186880000|2021-07-02 00:48:00|10652.6|10629.2|10652.8|10629.4|10652.8|10629.4|10652.6|10629.2|0
1625186890000|2021-07-02 00:48:10|10653.2|10629.8|10653.5|10630.1|10653.6|10630.2|10653.2|10629.8|0
1625186900000|2021-07-02 00:48:20|10653.6|10630.2|10653.5|10630.1|10653.7|10630.3|10653.5|10630.1|0
1625186910000|2021-07-02 00:48:30|10653.4|10630|10652.7|10629.3|10653.4|10630|10652.6|10629.2|0
1625186920000|2021-07-02 00:48:40|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|0
1625186950000|2021-07-02 00:49:10|10652.8|10629.4|10652.6|10629.2|10652.8|10629.4|10652.6|10629.2|0
1625186980000|2021-07-02 00:49:40|10652.7|10629.3|10652.8|10629.4|10652.8|10629.4|10652.7|10629.3|0
1625186990000|2021-07-02 00:49:50|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|10652.6|10629.2|0
1625187000000|2021-07-02 00:50:00|10652.7|10629.3|10653.5|10630.1|10653.5|10630.1|10652.6|10629.2|0
1625187050000|2021-07-02 00:50:50|10653.8|10630.4|10654.1|10630.7|10654.1|10630.7|10653.8|10630.4|0
1625187070000|2021-07-02 00:51:10|10654.2|10630.8|10655.3|10631.9|10655.7|10632.3|10654.2|10630.8|0
1625187080000|2021-07-02 00:51:20|10655.7|10632.3|10655.3|10631.9|10655.7|10632.3|10655|10631.6|0
1625187090000|2021-07-02 00:51:30|10655|10631.6|10655|10631.6|10655|10631.6|10654.8|10631.4|0
1625187100000|2021-07-02 00:51:40|10655.7|10632.3|10655.4|10632|10655.7|10632.3|10655.4|10632|0
1625187110000|2021-07-02 00:51:50|10655.5|10632.1|10656.3|10632.9|10656.3|10632.9|10655.5|10632.1|0
1625187120000|2021-07-02 00:52:00|10656.2|10632.8|10656.3|10632.9|10656.6|10633.2|10656.2|10632.8|0
1625187140000|2021-07-02 00:52:20|10656.2|10632.8|10655.4|10632|10656.2|10632.8|10655.4|10632|0
1625187150000|2021-07-02 00:52:30|10654.8|10631.4|10654.6|10631.2|10654.8|10631.4|10654.6|10631.2|0
1625187160000|2021-07-02 00:52:40|10654.9|10631.5|10654.9|10631.5|10655.1|10631.7|10654.9|10631.5|0
1625187170000|2021-07-02 00:52:50|10654.6|10631.2|10654.9|10631.5|10655.1|10631.7|10654.6|10631.2|0
1625187180000|2021-07-02 00:53:00|10655|10631.6|10655.1|10631.7|10655.1|10631.7|10654.9|10631.5|0
1625187190000|2021-07-02 00:53:10|10655|10631.6|10649.9|10626.5|10655.1|10631.7|10649.9|10626.5|0
1625187210000|2021-07-02 00:53:30|10649.8|10626.4|10649.9|10626.5|10649.9|10626.5|10649.7|10626.3|0
1625187220000|2021-07-02 00:53:40|10649.8|10626.4|10649.4|10626|10649.9|10626.5|10649.4|10626|0
1625187230000|2021-07-02 00:53:50|10649.7|10626.3|10649.8|10626.4|10649.8|10626.4|10649.7|10626.3|0
1625187240000|2021-07-02 00:54:00|10649.9|10626.5|10649.7|10626.3|10649.9|10626.5|10649.7|10626.3|0
1625187250000|2021-07-02 00:54:10|10649.4|10626|10649.4|10626|10649.7|10626.3|10649.4|10626|0
1625187270000|2021-07-02 00:54:30|10649.1|10625.7|10649.1|10625.7|10649.1|10625.7|10649.1|10625.7|0
1625187290000|2021-07-02 00:54:50|10649.5|10626.1|10650|10626.6|10650|10626.6|10649.5|10626.1|0
1625187300000|2021-07-02 00:55:00|10649.9|10626.5|10649.4|10626|10650|10626.6|10649.1|10625.7|0
1625187320000|2021-07-02 00:55:20|10649.7|10626.3|10649.7|10626.3|10649.7|10626.3|10649.7|10626.3|0
1625187340000|2021-07-02 00:55:40|10649.8|10626.4|10649.9|10626.5|10649.9|10626.5|10649.8|10626.4|0
1625187350000|2021-07-02 00:55:50|10650.2|10626.8|10650.2|10626.8|10650.2|10626.8|10650.2|10626.8|0
1625187370000|2021-07-02 00:56:10|10650.5|10627.1|10650.5|10627.1|10650.5|10627.1|10650.5|10627.1|0
1625187380000|2021-07-02 00:56:20|10650.9|10627.5|10650.5|10627.1|10651.1|10627.7|10650.5|10627.1|0
1625187390000|2021-07-02 00:56:30|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|0
1625187420000|2021-07-02 00:57:00|10651|10627.6|10651.7|10628.3|10651.7|10628.3|10651|10627.6|0
1625187450000|2021-07-02 00:57:30|10651.4|10628|10651|10627.6|10651.7|10628.3|10651|10627.6|0
1625187470000|2021-07-02 00:57:50|10651.2|10627.8|10651.2|10627.8|10651.5|10628.1|10651.2|10627.8|0
1625187480000|2021-07-02 00:58:00|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|10650.9|10627.5|0
1625187490000|2021-07-02 00:58:10|10650.2|10626.8|10650.5|10627.1|10650.5|10627.1|10650.2|10626.8|0
1625187530000|2021-07-02 00:58:50|10650.2|10626.8|10650.2|10626.8|10650.2|10626.8|10650.2|10626.8|0
1625187540000|2021-07-02 00:59:00|10650.5|10627.1|10651.1|10627.7|10651.1|10627.7|10650.5|10627.1|0
1625187600000|2021-07-02 01:00:00|10651.3|10627.9|10652|10628.6|10652.2|10628.8|10651.3|10627.9|0
1625187620000|2021-07-02 01:00:20|10651.6|10628.2|10650.4|10627|10651.6|10628.2|10650.4|10627|0
1625187630000|2021-07-02 01:00:30|10650.3|10626.9|10649.6|10626.2|10650.4|10627|10649.6|10626.2|0
1625187640000|2021-07-02 01:00:40|10649.9|10626.5|10649.6|10626.2|10649.9|10626.5|10649.6|10626.2|0
1625187650000|2021-07-02 01:00:50|10649.9|10626.5|10649.9|10626.5|10650|10626.6|10649.6|10626.2|0
1625187660000|2021-07-02 01:01:00|10649.6|10626.2|10649.6|10626.2|10649.9|10626.5|10649.6|10626.2|0
1625187670000|2021-07-02 01:01:10|10649.9|10626.5|10650.3|10626.9|10650.4|10627|10649.9|10626.5|0
1625187680000|2021-07-02 01:01:20|10650.4|10627|10650.4|10627|10650.4|10627|10650.4|10627|0
1625187690000|2021-07-02 01:01:30|10650.7|10627.3|10650.9|10627.5|10651|10627.6|10650.7|10627.3|0
1625187700000|2021-07-02 01:01:40|10650.8|10627.4|10650.4|10627|10651.3|10627.9|10650.4|10627|0
1625187720000|2021-07-02 01:02:00|10649.8|10626.4|10649.6|10626.2|10649.8|10626.4|10649.6|10626.2|0
1625187730000|2021-07-02 01:02:10|10649.7|10626.3|10649.8|10626.4|10649.8|10626.4|10649.7|10626.3|0
1625187750000|2021-07-02 01:02:30|10649.9|10626.5|10649.9|10626.5|10649.9|10626.5|10649.9|10626.5|0
1625187760000|2021-07-02 01:02:40|10649.8|10626.4|10649.8|10626.4|10649.8|10626.4|10649.8|10626.4|0
1625187780000|2021-07-02 01:03:00|10650.1|10626.7|10649.8|10626.4|10650.1|10626.7|10649.8|10626.4|0
1625187800000|2021-07-02 01:03:20|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|10649.6|10626.2|0
1625187810000|2021-07-02 01:03:30|10648.9|10625.5|10648.6|10625.2|10648.9|10625.5|10648.3|10624.9|0
1625187820000|2021-07-02 01:03:40|10648.5|10625.1|10648.3|10624.9|10648.6|10625.2|10648.3|10624.9|0
1625187830000|2021-07-02 01:03:50|10648.2|10624.8|10648.3|10624.9|10648.3|10624.9|10648.1|10624.7|0
1625187840000|2021-07-02 01:04:00|10648.2|10624.8|10648.9|10625.5|10648.9|10625.5|10648.1|10624.7|0
1625187870000|2021-07-02 01:04:30|10649.3|10625.9|10648.9|10625.5|10649.3|10625.9|10648.9|10625.5|0
1625187890000|2021-07-02 01:04:50|10649.3|10625.9|10649.3|10625.9|10649.3|10625.9|10649.3|10625.9|0
1625187900000|2021-07-02 01:05:00|10649.6|10626.2|10648.6|10625.2|10649.6|10626.2|10648.6|10625.2|0
1625187920000|2021-07-02 01:05:20|10648.9|10625.5|10648.9|10625.5|10648.9|10625.5|10648.9|10625.5|0
1625187930000|2021-07-02 01:05:30|10649.3|10625.9|10649.3|10625.9|10649.3|10625.9|10649.3|10625.9|0
1625187970000|2021-07-02 01:06:10|10648.9|10625.5|10648.1|10624.7|10648.9|10625.5|10648.1|10624.7|0
1625187980000|2021-07-02 01:06:20|10648.7|10625.3|10648.7|10625.3|10648.7|10625.3|10648.7|10625.3|0
1625187990000|2021-07-02 01:06:30|10648.8|10625.4|10648.7|10625.3|10648.8|10625.4|10648.7|10625.3|0
1625188000000|2021-07-02 01:06:40|10648.4|10625|10648.1|10624.7|10648.4|10625|10648.1|10624.7|0
1625188020000|2021-07-02 01:07:00|10648.3|10624.9|10648.3|10624.9|10648.3|10624.9|10648.3|10624.9|0
1625188030000|2021-07-02 01:07:10|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|0
1625188070000|2021-07-02 01:07:50|10648.4|10625|10648.1|10624.7|10648.4|10625|10648.1|10624.7|0
1625188120000|2021-07-02 01:08:40|10647.8|10624.4|10647.5|10624.1|10648.1|10624.7|10647.5|10624.1|0
1625188130000|2021-07-02 01:08:50|10647.6|10624.2|10647.8|10624.4|10648|10624.6|10647.2|10623.8|0
1625188150000|2021-07-02 01:09:10|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|10648.1|10624.7|0
1625188160000|2021-07-02 01:09:20|10648.4|10625|10648.4|10625|10648.4|10625|10648.4|10625|0
1625188170000|2021-07-02 01:09:30|10648.7|10625.3|10648.7|10625.3|10648.8|10625.4|10648.7|10625.3|0
1625188270000|2021-07-02 01:11:10|10648.8|10625.4|10649.1|10625.7|10649.3|10625.9|10648.7|10625.3|0
1625188280000|2021-07-02 01:11:20|10648.8|10625.4|10648.7|10625.3|10648.8|10625.4|10648.7|10625.3|0
1625188320000|2021-07-02 01:12:00|10648.9|10625.5|10648.9|10625.5|10648.9|10625.5|10648.9|10625.5|0
1625188340000|2021-07-02 01:12:20|10649.3|10625.9|10649.8|10626.4|10649.8|10626.4|10649.3|10625.9|0
1625188350000|2021-07-02 01:12:30|10649.9|10626.5|10650.7|10627.3|10650.7|10627.3|10649.9|10626.5|0
1625188400000|2021-07-02 01:13:20|10650.4|10627|10650.4|10627|10650.4|10627|10650.4|10627|0
1625188420000|2021-07-02 01:13:40|10650.7|10627.3|10651.3|10627.9|10651.3|10627.9|10650.7|10627.3|0
1625188430000|2021-07-02 01:13:50|10650.7|10627.3|10651|10627.6|10651|10627.6|10650.7|10627.3|0
1625188500000|2021-07-02 01:15:00|10650.9|10627.5|10700.1|10694.1|10702.1|10696.1|10646.1|10627.5|322
1625188510000|2021-07-02 01:15:10|10701.1|10695.1|10675.1|10669.1|10706.1|10700.1|10673.1|10667.1|414
1625188520000|2021-07-02 01:15:20|10673.1|10667.1|10672.1|10666.1|10677.1|10671.1|10660.1|10654.1|219
1625188530000|2021-07-02 01:15:30|10671.1|10665.1|10674.1|10668.1|10674.1|10668.1|10664.1|10658.1|101
1625188540000|2021-07-02 01:15:40|10676.1|10670.1|10682.1|10676.1|10683.1|10677.1|10672.1|10666.1|55
1625188550000|2021-07-02 01:15:50|10681.1|10675.1|10672.1|10666.1|10681.1|10675.1|10672.1|10666.1|45
1625188560000|2021-07-02 01:16:00|10675.1|10669.1|10671.1|10665.1|10684.1|10678.1|10671.1|10665.1|106
1625188570000|2021-07-02 01:16:10|10672.1|10666.1|10669.1|10663.1|10673.1|10667.1|10665.1|10659.1|100
1625188580000|2021-07-02 01:16:20|10667.1|10661.1|10663.1|10657.1|10668.1|10662.1|10663.1|10657.1|63
1625188590000|2021-07-02 01:16:30|10662.1|10656.1|10667.1|10661.1|10670.1|10664.1|10661.1|10655.1|65
1625188600000|2021-07-02 01:16:40|10666.1|10660.1|10670.1|10664.1|10672.1|10666.1|10666.1|10660.1|86
1625188610000|2021-07-02 01:16:50|10669.1|10663.1|10673.1|10667.1|10673.1|10667.1|10669.1|10663.1|116
1625188620000|2021-07-02 01:17:00|10675.1|10669.1|10676.1|10670.1|10679.1|10673.1|10675.1|10669.1|43
1625188630000|2021-07-02 01:17:10|10674.1|10668.1|10676.1|10670.1|10676.1|10670.1|10671.1|10665.1|63
1625188640000|2021-07-02 01:17:20|10677.1|10671.1|10674.1|10668.1|10677.1|10671.1|10673.1|10667.1|22
1625188650000|2021-07-02 01:17:30|10672.1|10666.1|10675.1|10669.1|10675.1|10669.1|10671.1|10665.1|52
1625188660000|2021-07-02 01:17:40|10673.1|10667.1|10671.1|10665.1|10673.1|10667.1|10670.1|10664.1|46
1625188670000|2021-07-02 01:17:50|10672.1|10666.1|10671.1|10665.1|10672.1|10666.1|10670.1|10664.1|41
1625188680000|2021-07-02 01:18:00|10669.1|10663.1|10666.1|10660.1|10669.1|10663.1|10665.1|10659.1|79
1625188690000|2021-07-02 01:18:10|10667.1|10661.1|10664.1|10658.1|10667.1|10661.1|10662.1|10656.1|56
1625188700000|2021-07-02 01:18:20|10666.1|10660.1|10665.1|10659.1|10666.1|10660.1|10665.1|10659.1|38
1625188710000|2021-07-02 01:18:30|10664.1|10658.1|10667.1|10661.1|10667.1|10661.1|10663.1|10657.1|19
1625188720000|2021-07-02 01:18:40|10665.1|10659.1|10665.1|10659.1|10665.1|10659.1|10665.1|10659.1|5
1625188730000|2021-07-02 01:18:50|10663.1|10657.1|10661.1|10655.1|10663.1|10657.1|10661.1|10655.1|24
1625188740000|2021-07-02 01:19:00|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10659.1|10653.1|32
1625188750000|2021-07-02 01:19:10|10661.1|10655.1|10662.1|10656.1|10662.1|10656.1|10661.1|10655.1|18
1625188760000|2021-07-02 01:19:20|10660.1|10654.1|10660.1|10654.1|10660.1|10654.1|10658.1|10652.1|49
1625188770000|2021-07-02 01:19:30|10661.1|10655.1|10659.1|10653.1|10662.1|10656.1|10659.1|10653.1|25
1625188780000|2021-07-02 01:19:40|10658.1|10652.1|10659.1|10653.1|10659.1|10653.1|10658.1|10652.1|32
1625188790000|2021-07-02 01:19:50|10658.1|10652.1|10658.1|10652.1|10659.1|10653.1|10658.1|10652.1|21
1625188800000|2021-07-02 01:20:00|10657.1|10651.1|10661.1|10655.1|10662.1|10656.1|10654.1|10648.1|71
1625188810000|2021-07-02 01:20:10|10663.1|10657.1|10657.1|10651.1|10664.1|10658.1|10655.1|10649.1|46
1625188820000|2021-07-02 01:20:20|10655.1|10649.1|10654.1|10648.1|10656.1|10650.1|10654.1|10648.1|30
1625188830000|2021-07-02 01:20:30|10653.1|10647.1|10653.1|10647.1|10654.1|10648.1|10653.1|10647.1|37
1625188840000|2021-07-02 01:20:40|10651.1|10645.1|10655.1|10649.1|10656.1|10650.1|10651.1|10645.1|22
1625188850000|2021-07-02 01:20:50|10653.1|10647.1|10651.1|10645.1|10653.1|10647.1|10651.1|10645.1|19
1625188860000|2021-07-02 01:21:00|10652.1|10646.1|10652.1|10646.1|10652.1|10646.1|10650.1|10644.1|39
1625188870000|2021-07-02 01:21:10|10651.1|10645.1|10652.1|10646.1|10652.1|10646.1|10651.1|10645.1|8
1625188880000|2021-07-02 01:21:20|10651.1|10645.1|10651.1|10645.1|10651.1|10645.1|10651.1|10645.1|9
1625188890000|2021-07-02 01:21:30|10650.1|10644.1|10647.1|10641.1|10650.1|10644.1|10647.1|10641.1|25
1625188900000|2021-07-02 01:21:40|10645.1|10639.1|10644.1|10638.1|10645.1|10639.1|10644.1|10638.1|32
1625188910000|2021-07-02 01:21:50|10645.1|10639.1|10642.1|10636.1|10645.1|10639.1|10642.1|10636.1|12
1625188920000|2021-07-02 01:22:00|10643.1|10637.1|10642.1|10636.1|10644.1|10638.1|10641.1|10635.1|58
1625188930000|2021-07-02 01:22:10|10641.1|10635.1|10629.1|10623.1|10641.1|10635.1|10629.1|10623.1|278
1625188940000|2021-07-02 01:22:20|10628.1|10622.1|10617.1|10611.1|10628.1|10622.1|10617.1|10611.1|153
1625188950000|2021-07-02 01:22:30|10618.1|10612.1|10626.1|10620.1|10627.1|10621.1|10617.1|10611.1|58
1625188960000|2021-07-02 01:22:40|10624.1|10618.1|10625.1|10619.1|10625.1|10619.1|10622.1|10616.1|29
1625188970000|2021-07-02 01:22:50|10626.1|10620.1|10626.1|10620.1|10628.1|10622.1|10625.1|10619.1|39
1625188980000|2021-07-02 01:23:00|10624.1|10618.1|10620.1|10614.1|10624.1|10618.1|10620.1|10614.1|40
1625188990000|2021-07-02 01:23:10|10621.1|10615.1|10622.1|10616.1|10622.1|10616.1|10620.1|10614.1|79
1625189000000|2021-07-02 01:23:20|10621.1|10615.1|10617.1|10611.1|10621.1|10615.1|10617.1|10611.1|51
1625189010000|2021-07-02 01:23:30|10616.1|10610.1|10618.1|10612.1|10619.1|10613.1|10615.1|10609.1|57
1625189020000|2021-07-02 01:23:40|10616.1|10610.1|10616.1|10610.1|10616.1|10610.1|10615.1|10609.1|14
1625189030000|2021-07-02 01:23:50|10614.1|10608.1|10611.1|10605.1|10614.1|10608.1|10611.1|10605.1|43
1625189040000|2021-07-02 01:24:00|10612.1|10606.1|10614.1|10608.1|10614.1|10608.1|10612.1|10606.1|43
1625189050000|2021-07-02 01:24:10|10613.1|10607.1|10614.1|10608.1|10614.1|10608.1|10613.1|10607.1|28
1625189060000|2021-07-02 01:24:20|10615.1|10609.1|10609.1|10603.1|10615.1|10609.1|10609.1|10603.1|55
1625189070000|2021-07-02 01:24:30|10608.1|10602.1|10602.1|10596.1|10608.1|10602.1|10599.1|10593.1|125
1625189080000|2021-07-02 01:24:40|10600.1|10594.1|10596.1|10590.1|10600.1|10594.1|10595.1|10589.1|66
1625189090000|2021-07-02 01:24:50|10597.1|10591.1|10597.1|10591.1|10599.1|10593.1|10596.1|10590.1|65
1625189100000|2021-07-02 01:25:00|10594.1|10588.1|10595.1|10589.1|10595.1|10589.1|10590.1|10584.1|95
1625189110000|2021-07-02 01:25:10|10596.1|10590.1|10596.1|10590.1|10596.1|10590.1|10593.1|10587.1|50
1625189120000|2021-07-02 01:25:20|10597.1|10591.1|10600.1|10594.1|10600.1|10594.1|10597.1|10591.1|58
1625189130000|2021-07-02 01:25:30|10599.1|10593.1|10601.1|10595.1|10601.1|10595.1|10599.1|10593.1|38
1625189140000|2021-07-02 01:25:40|10599.1|10593.1|10593|10587|10599.1|10593.1|10593|10587|53
1625189150000|2021-07-02 01:25:50|10592|10586|10595|10589|10595|10589|10592|10586|55
1625189160000|2021-07-02 01:26:00|10596|10590|10597|10591|10600|10594|10596|10590|42
1625189170000|2021-07-02 01:26:10|10598|10592|10600|10594|10600|10594|10598|10592|22
1625189180000|2021-07-02 01:26:20|10599|10593|10593|10587|10599|10593|10593|10587|57
1625189190000|2021-07-02 01:26:30|10594|10588|10591|10585|10595|10589|10591|10585|38
1625189200000|2021-07-02 01:26:40|10589|10583|10590|10584|10591|10585|10588|10582|78
1625189210000|2021-07-02 01:26:50|10591|10585|10590|10584|10592|10586|10589|10583|39
1625189220000|2021-07-02 01:27:00|10591|10585|10590|10584|10591|10585|10589|10583|44
1625189230000|2021-07-02 01:27:10|10589|10583|10589|10583|10592|10586|10588|10582|68
1625189240000|2021-07-02 01:27:20|10588|10582|10591|10585|10592|10586|10588|10582|118
1625189250000|2021-07-02 01:27:30|10592|10586|10591|10585|10592|10586|10591|10585|26
1625189260000|2021-07-02 01:27:40|10592|10586|10592|10586|10593|10587|10592|10586|41
1625189270000|2021-07-02 01:27:50|10593|10587|10593|10587|10597|10591|10592|10586|123
1625189280000|2021-07-02 01:28:00|10592|10586|10592|10586|10592|10586|10592|10586|5
1625189290000|2021-07-02 01:28:10|10593|10587|10596|10590|10596|10590|10593|10587|12
1625189300000|2021-07-02 01:28:20|10593|10587|10595|10589|10595|10589|10592|10586|50
1625189310000|2021-07-02 01:28:30|10594|10588|10597|10591|10597|10591|10594|10588|32
1625189320000|2021-07-02 01:28:40|10595|10589|10597|10591|10597|10591|10594|10588|43
1625189330000|2021-07-02 01:28:50|10596|10590|10599|10593|10599|10593|10596|10590|44
1625189340000|2021-07-02 01:29:00|10600|10594|10598|10592|10602|10596|10597|10591|109
1625189350000|2021-07-02 01:29:10|10607|10601|10605|10599|10607|10601|10599|10593|130
1625189360000|2021-07-02 01:29:20|10604|10598|10602|10596|10605|10599|10601|10595|104
1625189370000|2021-07-02 01:29:30|10601|10595|10601|10595|10601|10595|10598|10592|43
1625189380000|2021-07-02 01:29:40|10600|10594|10597|10591|10600|10594|10596|10590|45
1625189390000|2021-07-02 01:29:50|10596|10590|10595|10589|10596|10590|10592|10586|52
1625189400000|2021-07-02 01:30:00|10596|10590|10598|10592|10601|10595|10593|10587|571
1625189410000|2021-07-02 01:30:10|10599|10593|10598|10592|10600|10594|10592|10586|277
1625189420000|2021-07-02 01:30:20|10599|10593|10594|10588|10604|10598|10593|10587|161
1625189430000|2021-07-02 01:30:30|10592|10586|10584|10578|10592|10586|10584|10578|196
1625189440000|2021-07-02 01:30:40|10582|10576|10592|10586|10598|10592|10581|10575|183
1625189450000|2021-07-02 01:30:50|10593|10587|10585|10579|10594|10588|10583|10577|99
1625189460000|2021-07-02 01:31:00|10584|10578|10582|10576|10585|10579|10579|10573|151
1625189470000|2021-07-02 01:31:10|10581|10575|10575|10569|10581|10575|10572|10566|178
1625189480000|2021-07-02 01:31:20|10576|10570|10575|10569|10579|10573|10575|10569|109
1625189490000|2021-07-02 01:31:30|10571|10565|10569|10563|10571|10565|10566|10560|137
1625189500000|2021-07-02 01:31:40|10571|10565|10577|10571|10580|10574|10571|10565|133
1625189510000|2021-07-02 01:31:50|10576|10570|10572|10566|10578|10572|10571|10565|66
1625189520000|2021-07-02 01:32:00|10571|10565|10560|10554|10571|10565|10558|10552|181
1625189530000|2021-07-02 01:32:10|10559|10553|10562|10556|10563|10557|10559|10553|90
1625189540000|2021-07-02 01:32:20|10563|10557|10570|10564|10570|10564|10561|10555|91
1625189550000|2021-07-02 01:32:30|10569|10563|10563|10557|10569|10563|10558|10552|101
1625189560000|2021-07-02 01:32:40|10565|10559|10568|10562|10569|10563|10563|10557|93
1625189570000|2021-07-02 01:32:50|10569|10563|10567|10561|10570|10564|10567|10561|84
1625189580000|2021-07-02 01:33:00|10569|10563|10564|10558|10569|10563|10559|10553|131
1625189590000|2021-07-02 01:33:10|10563|10557|10564|10558|10565|10559|10560|10554|76
1625189600000|2021-07-02 01:33:20|10565|10559|10557|10551|10567|10561|10557|10551|94
1625189610000|2021-07-02 01:33:30|10553|10547|10554|10548|10554|10548|10549|10543|179
1625189620000|2021-07-02 01:33:40|10555|10549|10556|10550|10557|10551|10552|10546|94
1625189630000|2021-07-02 01:33:50|10555|10549|10555|10549|10555|10549|10551|10545|71
1625189640000|2021-07-02 01:34:00|10556|10550|10549|10543|10556|10550|10549|10543|88
1625189650000|2021-07-02 01:34:10|10548|10542|10546|10540|10549|10543|10544|10538|136
1625189660000|2021-07-02 01:34:20|10550|10544|10557|10551|10557|10551|10550|10544|100
1625189670000|2021-07-02 01:34:30|10556|10550|10562|10556|10564|10558|10556|10550|101
1625189680000|2021-07-02 01:34:40|10563|10557|10566|10560|10569|10563|10563|10557|163
1625189690000|2021-07-02 01:34:50|10565|10559|10559|10553|10566|10560|10559|10553|109
1625189700000|2021-07-02 01:35:00|10561|10555|10553|10547|10561|10555|10552|10546|178
1625189710000|2021-07-02 01:35:10|10552|10546|10551|10545|10552|10546|10545|10539|128
1625189720000|2021-07-02 01:35:20|10552|10546|10556|10550|10556|10550|10552|10546|66
1625189730000|2021-07-02 01:35:30|10559|10553|10564|10558|10564|10558|10555|10549|161
1625189740000|2021-07-02 01:35:40|10563|10557|10565|10559|10566|10560|10562|10556|52
1625189750000|2021-07-02 01:35:50|10564|10558|10561|10555|10565|10559|10561|10555|43
1625189760000|2021-07-02 01:36:00|10559|10553|10553|10547|10560|10554|10551|10545|96
1625189770000|2021-07-02 01:36:10|10554|10548|10548|10542|10555|10549|10548|10542|106
1625189780000|2021-07-02 01:36:20|10549|10543|10546|10540|10550|10544|10544|10538|71
1625189790000|2021-07-02 01:36:30|10548|10542|10547|10541|10548|10542|10544|10538|67
1625189800000|2021-07-02 01:36:40|10546|10540|10541|10535|10546|10540|10541|10535|66
1625189810000|2021-07-02 01:36:50|10542|10536|10546|10540|10548|10542|10542|10536|56
1625189820000|2021-07-02 01:37:00|10545|10539|10543|10537|10546|10540|10542|10536|98
1625189830000|2021-07-02 01:37:10|10544|10538|10537|10531|10544|10538|10536|10530|66
1625189840000|2021-07-02 01:37:20|10536|10530|10543|10537|10543|10537|10535|10529|141
1625189850000|2021-07-02 01:37:30|10542|10536|10542|10536|10543|10537|10539|10533|93
1625189860000|2021-07-02 01:37:40|10541|10535|10541|10535|10544|10538|10538|10532|60
1625189870000|2021-07-02 01:37:50|10540|10534|10543|10537|10543|10537|10539|10533|39
1625189880000|2021-07-02 01:38:00|10544|10538|10544|10538|10545|10539|10542|10536|43
1625189890000|2021-07-02 01:38:10|10543|10537|10545|10539|10546|10540|10542|10536|71
1625189900000|2021-07-02 01:38:20|10546|10540|10544|10538|10548|10542|10543|10537|61
1625189910000|2021-07-02 01:38:30|10542|10536|10543|10537|10543|10537|10539|10533|63
1625189920000|2021-07-02 01:38:40|10542|10536|10548|10542|10548|10542|10542|10536|55
1625189930000|2021-07-02 01:38:50|10547|10541|10545|10539|10551|10545|10545|10539|57
1625189940000|2021-07-02 01:39:00|10546|10540|10545|10539|10547|10541|10542|10536|74
1625189950000|2021-07-02 01:39:10|10547|10541|10542|10536|10547|10541|10542|10536|45
1625189960000|2021-07-02 01:39:20|10541|10535|10537|10531|10541|10535|10537|10531|71
1625189970000|2021-07-02 01:39:30|10536|10530|10541|10535|10541|10535|10536|10530|66
1625189980000|2021-07-02 01:39:40|10543|10537|10546|10540|10548|10542|10543|10537|43
1625189990000|2021-07-02 01:39:50|10549|10543|10549|10543|10549|10543|10547|10541|17
1625190000000|2021-07-02 01:40:00|10547|10541|10545|10539|10550|10544|10544|10538|53
1625190010000|2021-07-02 01:40:10|10543|10537|10549|10543|10550|10544|10542|10536|74
1625190020000|2021-07-02 01:40:20|10551|10545|10551|10545|10552|10546|10549|10543|68
1625190030000|2021-07-02 01:40:30|10550|10544|10547|10541|10550|10544|10545|10539|56
1625190040000|2021-07-02 01:40:40|10548|10542|10547|10541|10548|10542|10545|10539|33
1625190050000|2021-07-02 01:40:50|10548|10542|10546|10540|10548|10542|10545|10539|79
1625190060000|2021-07-02 01:41:00|10545|10539|10545|10539|10545|10539|10541|10535|84
1625190070000|2021-07-02 01:41:10|10543|10537|10544|10538|10548|10542|10541|10535|50
1625190080000|2021-07-02 01:41:20|10545|10539|10544|10538|10546|10540|10543|10537|31
1625190090000|2021-07-02 01:41:30|10545|10539|10547|10541|10547|10541|10544|10538|74
1625190100000|2021-07-02 01:41:40|10548|10542|10548|10542|10551|10545|10548|10542|46
1625190110000|2021-07-02 01:41:50|10547|10541|10546|10540|10548|10542|10546|10540|39
1625190120000|2021-07-02 01:42:00|10545|10539|10547|10541|10548|10542|10545|10539|57
1625190130000|2021-07-02 01:42:10|10548|10542|10545|10539|10548|10542|10545|10539|49
1625190140000|2021-07-02 01:42:20|10544|10538|10538|10532|10544|10538|10537|10531|110
1625190150000|2021-07-02 01:42:30|10536|10530|10534|10528|10536|10530|10531|10525|211
1625190160000|2021-07-02 01:42:40|10535|10529|10533|10527|10535|10529|10533|10527|55
1625190170000|2021-07-02 01:42:50|10535|10529|10532|10526|10535|10529|10531|10525|37
1625190180000|2021-07-02 01:43:00|10531|10525|10532|10526|10534|10528|10529|10523|181
1625190190000|2021-07-02 01:43:10|10531|10525|10527|10521|10532|10526|10527|10521|56
1625190200000|2021-07-02 01:43:20|10528|10522|10526|10520|10528|10522|10526|10520|72
1625190210000|2021-07-02 01:43:30|10525|10519|10525|10519|10527|10521|10520|10514|151
1625190220000|2021-07-02 01:43:40|10523|10517|10528|10522|10530|10524|10523|10517|80
1625190230000|2021-07-02 01:43:50|10529|10523|10527|10521|10529|10523|10526|10520|50
1625190240000|2021-07-02 01:44:00|10528|10522|10528|10522|10528|10522|10525|10519|34
1625190250000|2021-07-02 01:44:10|10527|10521|10522|10516|10527|10521|10522|10516|39
1625190260000|2021-07-02 01:44:20|10523|10517|10522|10516|10523|10517|10520|10514|55
1625190270000|2021-07-02 01:44:30|10523|10517|10521|10515|10523|10517|10520|10514|39
1625190280000|2021-07-02 01:44:40|10522|10516|10520|10514|10522|10516|10519|10513|38
1625190290000|2021-07-02 01:44:50|10521|10515|10522|10516|10523|10517|10521|10515|30
1625190300000|2021-07-02 01:45:00|10520|10514|10517|10511|10520|10514|10514|10508|105
1625190310000|2021-07-02 01:45:10|10518|10512|10525|10519|10526|10520|10518|10512|144
1625190320000|2021-07-02 01:45:20|10523|10517|10521|10515|10526|10520|10521|10515|62
1625190330000|2021-07-02 01:45:30|10522|10516|10525|10519|10526|10520|10522|10516|50
1625190340000|2021-07-02 01:45:40|10526|10520|10526|10520|10528|10522|10526|10520|44
1625190350000|2021-07-02 01:45:50|10525|10519|10528|10522|10528|10522|10524|10518|53
1625190360000|2021-07-02 01:46:00|10527|10521|10526|10520|10529|10523|10526|10520|53
1625190370000|2021-07-02 01:46:10|10527|10521|10528|10522|10529|10523|10527|10521|77
1625190380000|2021-07-02 01:46:20|10529|10523|10532|10526|10532|10526|10529|10523|80
1625190390000|2021-07-02 01:46:30|10531|10525|10535|10529|10535|10529|10530|10524|68
1625190400000|2021-07-02 01:46:40|10534|10528|10536|10530|10536|10530|10534|10528|36
1625190410000|2021-07-02 01:46:50|10535|10529|10534|10528|10536|10530|10533|10527|54
1625190420000|2021-07-02 01:47:00|10535|10529|10532|10526|10535|10529|10531|10525|71
1625190430000|2021-07-02 01:47:10|10531|10525|10531|10525|10533|10527|10530|10524|83
1625190440000|2021-07-02 01:47:20|10530|10524|10529|10523|10530|10524|10529|10523|31
1625190450000|2021-07-02 01:47:30|10530|10524|10530|10524|10530|10524|10530|10524|39
1625190460000|2021-07-02 01:47:40|10532|10526|10533|10527|10535|10529|10532|10526|51
1625190470000|2021-07-02 01:47:50|10534|10528|10532|10526|10536|10530|10532|10526|31
1625190480000|2021-07-02 01:48:00|10531|10525|10528|10522|10532|10526|10527|10521|57
1625190490000|2021-07-02 01:48:10|10527|10521|10524|10518|10528|10522|10524|10518|51
1625190500000|2021-07-02 01:48:20|10523|10517|10521|10515|10523|10517|10520|10514|67
1625190510000|2021-07-02 01:48:30|10520|10514|10526|10520|10526|10520|10519|10513|178
1625190520000|2021-07-02 01:48:40|10525|10519|10526|10520|10526|10520|10524|10518|39
1625190530000|2021-07-02 01:48:50|10527|10521|10530|10524|10530|10524|10525|10519|15
1625190540000|2021-07-02 01:49:00|10531|10525|10529|10523|10531|10525|10529|10523|37
1625190550000|2021-07-02 01:49:10|10530|10524|10527|10521|10530|10524|10526|10520|76
1625190560000|2021-07-02 01:49:20|10528|10522|10527|10521|10529|10523|10525|10519|35
1625190570000|2021-07-02 01:49:30|10528|10522|10529|10523|10529|10523|10527|10521|18
1625190580000|2021-07-02 01:49:40|10530|10524|10531|10525|10532|10526|10529|10523|63
1625190590000|2021-07-02 01:49:50|10530|10524|10528|10522|10530|10524|10526|10520|60
1625190600000|2021-07-02 01:50:00|10529|10523|10519|10513|10529|10523|10518|10512|86
1625190610000|2021-07-02 01:50:10|10520|10514|10518|10512|10521|10515|10518|10512|119
1625190620000|2021-07-02 01:50:20|10517|10511|10516|10510|10518|10512|10516|10510|84
1625190630000|2021-07-02 01:50:30|10515|10509|10521|10515|10521|10515|10515|10509|63
1625190640000|2021-07-02 01:50:40|10520|10514|10521|10515|10524|10518|10520|10514|76
1625190650000|2021-07-02 01:50:50|10520|10514|10520|10514|10522|10516|10519|10513|122
1625190660000|2021-07-02 01:51:00|10521|10515|10525|10519|10525|10519|10521|10515|91
1625190670000|2021-07-02 01:51:10|10526|10520|10525|10519|10527|10521|10525|10519|69
1625190680000|2021-07-02 01:51:20|10526|10520|10527|10521|10529|10523|10526|10520|145
1625190690000|2021-07-02 01:51:30|10526|10520|10527|10521|10527|10521|10526|10520|53
1625190700000|2021-07-02 01:51:40|10526|10520|10522|10516|10526|10520|10522|10516|52
1625190710000|2021-07-02 01:51:50|10521|10515|10520|10514|10523|10517|10520|10514|49
1625190720000|2021-07-02 01:52:00|10521|10515|10514|10508|10521|10515|10514|10508|120
1625190730000|2021-07-02 01:52:10|10516|10510|10515|10509|10518|10512|10515|10509|69
1625190740000|2021-07-02 01:52:20|10514|10508|10514|10508|10515|10509|10513|10507|61
1625190750000|2021-07-02 01:52:30|10515|10509|10516|10510|10517|10511|10514|10508|79
1625190760000|2021-07-02 01:52:40|10517|10511|10515|10509|10517|10511|10515|10509|59
1625190770000|2021-07-02 01:52:50|10516|10510|10516|10510|10516|10510|10515|10509|62
1625190780000|2021-07-02 01:53:00|10517|10511|10515|10509|10517|10511|10513|10507|42
1625190790000|2021-07-02 01:53:10|10516|10510|10518|10512|10519|10513|10516|10510|57
1625190800000|2021-07-02 01:53:20|10520|10514|10519|10513|10523|10517|10519|10513|194
1625190810000|2021-07-02 01:53:30|10518|10512|10519|10513|10520|10514|10517|10511|79
1625190820000|2021-07-02 01:53:40|10518|10512|10520|10514|10520|10514|10517|10511|39
1625190830000|2021-07-02 01:53:50|10519|10513|10522|10516|10522|10516|10519|10513|51
1625190840000|2021-07-02 01:54:00|10521|10515|10521|10515|10521|10515|10518|10512|46
1625190850000|2021-07-02 01:54:10|10518|10512|10518|10512|10518|10512|10517|10511|147
1625190860000|2021-07-02 01:54:20|10516|10510|10512|10506|10516|10510|10512|10506|50
1625190870000|2021-07-02 01:54:30|10513|10507|10516|10510|10516|10510|10511|10505|52
1625190880000|2021-07-02 01:54:40|10515|10509|10517|10511|10517|10511|10515|10509|54
1625190890000|2021-07-02 01:54:50|10518|10512|10521|10515|10521|10515|10517|10511|43
1625190900000|2021-07-02 01:55:00|10519|10513|10517|10511|10521|10515|10517|10511|52
1625190910000|2021-07-02 01:55:10|10516|10510|10514|10508|10516|10510|10514|10508|45
1625190920000|2021-07-02 01:55:20|10515|10509|10515|10509|10516|10510|10514|10508|39
1625190930000|2021-07-02 01:55:30|10516|10510|10511|10505|10516|10510|10511|10505|70
1625190940000|2021-07-02 01:55:40|10512|10506|10515|10509|10515|10509|10512|10506|40
1625190950000|2021-07-02 01:55:50|10514|10508|10513|10507|10515|10509|10513|10507|49
1625190960000|2021-07-02 01:56:00|10512|10506|10517|10511|10517|10511|10511|10505|50
1625190970000|2021-07-02 01:56:10|10518|10512|10520|10514|10521|10515|10518|10512|44
1625190980000|2021-07-02 01:56:20|10521|10515|10520|10514|10522|10516|10520|10514|60
1625190990000|2021-07-02 01:56:30|10519|10513|10518|10512|10520|10514|10518|10512|27
1625191000000|2021-07-02 01:56:40|10517|10511|10521|10515|10521|10515|10517|10511|36
1625191010000|2021-07-02 01:56:50|10520|10514|10521|10515|10521|10515|10520|10514|38
1625191020000|2021-07-02 01:57:00|10519|10513|10518|10512|10520|10514|10517|10511|37
1625191030000|2021-07-02 01:57:10|10519|10513|10516|10510|10519|10513|10516|10510|33
1625191040000|2021-07-02 01:57:20|10517|10511|10521|10515|10522|10516|10517|10511|20
1625191050000|2021-07-02 01:57:30|10520|10514|10520|10514|10520|10514|10519|10513|12
1625191060000|2021-07-02 01:57:40|10519|10513|10519|10513|10519|10513|10518|10512|33
1625191070000|2021-07-02 01:57:50|10518|10512|10517|10511|10518|10512|10517|10511|20
1625191080000|2021-07-02 01:58:00|10516|10510|10512|10506|10517|10511|10512|10506|34
1625191090000|2021-07-02 01:58:10|10513|10507|10515|10509|10516|10510|10513|10507|23
1625191100000|2021-07-02 01:58:20|10516|10510|10518|10512|10518|10512|10516|10510|109
1625191110000|2021-07-02 01:58:30|10517|10511|10515|10509|10517|10511|10515|10509|21
1625191120000|2021-07-02 01:58:40|10514|10508|10512|10506|10515|10509|10512|10506|16
1625191130000|2021-07-02 01:58:50|10513|10507|10516|10510|10516|10510|10513|10507|33
1625191140000|2021-07-02 01:59:00|10515|10509|10512|10506|10515|10509|10512|10506|46
1625191150000|2021-07-02 01:59:10|10511|10505|10507|10501|10512|10506|10507|10501|105
1625191160000|2021-07-02 01:59:20|10508|10502|10512|10506|10512|10506|10508|10502|48
1625191170000|2021-07-02 01:59:30|10511|10505|10508|10502|10511|10505|10508|10502|33
1625191180000|2021-07-02 01:59:40|10509|10503|10511|10505|10511|10505|10509|10503|24
1625191190000|2021-07-02 01:59:50|10512|10506|10510|10504|10513|10507|10509|10503|50
1625191200000|2021-07-02 02:00:00|10509|10503|10503|10497|10509|10503|10503|10497|107
1625191210000|2021-07-02 02:00:10|10502|10496|10498|10492|10502|10496|10497|10491|122
1625191220000|2021-07-02 02:00:20|10497|10491|10498|10492|10500|10494|10497|10491|24
1625191230000|2021-07-02 02:00:30|10497|10491|10498|10492|10500|10494|10496|10490|61
1625191240000|2021-07-02 02:00:40|10497|10491|10497|10491|10497|10491|10496|10490|32
1625191250000|2021-07-02 02:00:50|10496|10490|10500|10494|10500|10494|10496|10490|95
1625191260000|2021-07-02 02:01:00|10501|10495|10504|10498|10505|10499|10501|10495|90
1625191270000|2021-07-02 02:01:10|10503|10497|10498|10492|10505|10499|10497|10491|90
1625191280000|2021-07-02 02:01:20|10499|10493|10495|10489|10499|10493|10495|10489|33
1625191290000|2021-07-02 02:01:30|10496|10490|10494|10488|10496|10490|10492|10486|73
1625191300000|2021-07-02 02:01:40|10496|10490|10500|10494|10500|10494|10494|10488|71
1625191310000|2021-07-02 02:01:50|10499|10493|10502|10496|10502|10496|10499|10493|58
1625191320000|2021-07-02 02:02:00|10501|10495|10503|10497|10503|10497|10501|10495|48
1625191330000|2021-07-02 02:02:10|10504|10498|10500|10494|10504|10498|10500|10494|56
1625191340000|2021-07-02 02:02:20|10499|10493|10502|10496|10502|10496|10499|10493|45
1625191350000|2021-07-02 02:02:30|10501|10495|10498|10492|10501|10495|10497|10491|55
1625191360000|2021-07-02 02:02:40|10499|10493|10500|10494|10500|10494|10499|10493|37
1625191370000|2021-07-02 02:02:50|10501|10495|10500|10494|10502|10496|10500|10494|36
1625191380000|2021-07-02 02:03:00|10501|10495|10500|10494|10501|10495|10496|10490|83
1625191390000|2021-07-02 02:03:10|10499|10493|10499|10493|10500|10494|10499|10493|27
1625191400000|2021-07-02 02:03:20|10498|10492|10493|10487|10498|10492|10493|10487|32
1625191410000|2021-07-02 02:03:30|10491|10485|10495|10489|10495|10489|10490|10484|131
1625191420000|2021-07-02 02:03:40|10494|10488|10496|10490|10496|10490|10494|10488|17
1625191430000|2021-07-02 02:03:50|10495|10489|10494|10488|10496|10490|10493|10487|26
1625191440000|2021-07-02 02:04:00|10493|10487|10496|10490|10496|10490|10492|10486|64
1625191450000|2021-07-02 02:04:10|10497|10491|10495|10489|10498|10492|10495|10489|22
1625191460000|2021-07-02 02:04:20|10494|10488|10491|10485|10494|10488|10490|10484|37
1625191470000|2021-07-02 02:04:30|10492|10486|10492|10486|10492|10486|10491|10485|37
1625191480000|2021-07-02 02:04:40|10493|10487|10491|10485|10493|10487|10491|10485|26
1625191490000|2021-07-02 02:04:50|10492|10486|10489|10483|10492|10486|10489|10483|19
1625191500000|2021-07-02 02:05:00|10487|10481|10484|10478|10488|10482|10484|10478|147
1625191510000|2021-07-02 02:05:10|10483|10477|10485|10479|10485|10479|10478|10472|366
1625191520000|2021-07-02 02:05:20|10484|10478|10484|10478|10486|10480|10484|10478|64
1625191530000|2021-07-02 02:05:30|10483|10477|10485|10479|10486|10480|10482|10476|84
1625191540000|2021-07-02 02:05:40|10484|10478|10482|10476|10484|10478|10482|10476|59
1625191550000|2021-07-02 02:05:50|10484|10478|10487|10481|10487|10481|10484|10478|85
1625191560000|2021-07-02 02:06:00|10488|10482|10488|10482|10490|10484|10488|10482|74
1625191570000|2021-07-02 02:06:10|10487|10481|10489|10483|10489|10483|10487|10481|68
1625191580000|2021-07-02 02:06:20|10490|10484|10489|10483|10492|10486|10489|10483|48
1625191590000|2021-07-02 02:06:30|10488|10482|10490|10484|10490|10484|10488|10482|35
1625191600000|2021-07-02 02:06:40|10489|10483|10491|10485|10491|10485|10489|10483|29
1625191610000|2021-07-02 02:06:50|10490|10484|10493|10487|10493|10487|10490|10484|49
1625191620000|2021-07-02 02:07:00|10492|10486|10490|10484|10492|10486|10489|10483|48
1625191630000|2021-07-02 02:07:10|10488|10482|10485|10479|10488|10482|10485|10479|44
1625191640000|2021-07-02 02:07:20|10484|10478|10484|10478|10485|10479|10484|10478|52
1625191650000|2021-07-02 02:07:30|10483|10477|10485|10479|10487|10481|10483|10477|82
1625191660000|2021-07-02 02:07:40|10484|10478|10486|10480|10486|10480|10484|10478|34
1625191670000|2021-07-02 02:07:50|10485|10479|10486|10480|10486|10480|10484|10478|60
1625191680000|2021-07-02 02:08:00|10485|10479|10483|10477|10486|10480|10482|10476|65
1625191690000|2021-07-02 02:08:10|10484|10478|10486|10480|10487|10481|10484|10478|40
1625191700000|2021-07-02 02:08:20|10485|10479|10483|10477|10485|10479|10483|10477|17
1625191710000|2021-07-02 02:08:30|10484|10478|10487|10481|10490|10484|10484|10478|149
1625191720000|2021-07-02 02:08:40|10488|10482|10494|10488|10495|10489|10488|10482|48
1625191730000|2021-07-02 02:08:50|10493|10487|10494|10488|10494|10488|10492|10486|39
1625191740000|2021-07-02 02:09:00|10495|10489|10496|10490|10498|10492|10495|10489|40
1625191750000|2021-07-02 02:09:10|10497|10491|10496|10490|10497|10491|10496|10490|21
1625191760000|2021-07-02 02:09:20|10497|10491|10497|10491|10497|10491|10497|10491|32
1625191770000|2021-07-02 02:09:30|10496|10490|10494|10488|10497|10491|10494|10488|4
1625191780000|2021-07-02 02:09:40|10492|10486|10495|10489|10496|10490|10492|10486|37
1625191790000|2021-07-02 02:09:50|10496|10490|10495|10489|10497|10491|10495|10489|21
1625191800000|2021-07-02 02:10:00|10494|10488|10495|10489|10496|10490|10494|10488|107
1625191810000|2021-07-02 02:10:10|10494|10488|10493|10487|10497|10491|10493|10487|46
1625191820000|2021-07-02 02:10:20|10495|10489|10496|10490|10497|10491|10492|10486|130
1625191830000|2021-07-02 02:10:30|10494|10488|10494|10488|10498|10492|10494|10488|149
1625191840000|2021-07-02 02:10:40|10493|10487|10497|10491|10497|10491|10492|10486|116
1625191850000|2021-07-02 02:10:50|10498|10492|10497|10491|10498|10492|10497|10491|11
1625191860000|2021-07-02 02:11:00|10498|10492|10501|10495|10501|10495|10498|10492|31
1625191870000|2021-07-02 02:11:10|10499|10493|10502|10496|10502|10496|10499|10493|42
1625191880000|2021-07-02 02:11:20|10501|10495|10499|10493|10501|10495|10499|10493|54
1625191890000|2021-07-02 02:11:30|10500|10494|10502|10496|10502|10496|10498|10492|94
1625191900000|2021-07-02 02:11:40|10501|10495|10500|10494|10501|10495|10500|10494|57
1625191910000|2021-07-02 02:11:50|10499|10493|10502|10496|10502|10496|10499|10493|83
1625191920000|2021-07-02 02:12:00|10501|10495|10497|10491|10501|10495|10497|10491|56
1625191930000|2021-07-02 02:12:10|10496|10490|10496|10490|10497|10491|10495|10489|74
1625191940000|2021-07-02 02:12:20|10497|10491|10499|10493|10499|10493|10497|10491|40
1625191950000|2021-07-02 02:12:30|10498|10492|10499|10493|10500|10494|10498|10492|31
1625191960000|2021-07-02 02:12:40|10498|10492|10501|10495|10501|10495|10498|10492|34
1625191970000|2021-07-02 02:12:50|10499|10493|10497|10491|10500|10494|10497|10491|55
1625191980000|2021-07-02 02:13:00|10498|10492|10495|10489|10500|10494|10495|10489|114
1625191990000|2021-07-02 02:13:10|10494|10488|10496|10490|10496|10490|10493|10487|27
1625192000000|2021-07-02 02:13:20|10495|10489|10496|10490|10496|10490|10495|10489|26
1625192010000|2021-07-02 02:13:30|10494|10488|10496|10490|10496|10490|10492|10486|71
1625192020000|2021-07-02 02:13:40|10497|10491|10496|10490|10497|10491|10496|10490|33
1625192030000|2021-07-02 02:13:50|10495|10489|10495|10489|10495|10489|10495|10489|41
1625192040000|2021-07-02 02:14:00|10496|10490|10493|10487|10496|10490|10493|10487|48
1625192050000|2021-07-02 02:14:10|10491|10485|10491|10485|10491|10485|10487|10481|92
1625192060000|2021-07-02 02:14:20|10490|10484|10490|10484|10490|10484|10488|10482|64
1625192070000|2021-07-02 02:14:30|10492|10486|10492|10486|10492|10486|10492|10486|30
1625192080000|2021-07-02 02:14:40|10493|10487|10491|10485|10493|10487|10491|10485|36
1625192090000|2021-07-02 02:14:50|10490|10484|10490|10484|10490|10484|10488|10482|42
1625192100000|2021-07-02 02:15:00|10491|10485|10486|10480|10491|10485|10486|10480|62
1625192110000|2021-07-02 02:15:10|10485|10479|10484|10478|10485|10479|10483|10477|45
1625192120000|2021-07-02 02:15:20|10483|10477|10482|10476|10483|10477|10481|10475|40
1625192130000|2021-07-02 02:15:30|10481|10475|10482|10476|10482|10476|10480|10474|55
1625192140000|2021-07-02 02:15:40|10481|10475|10483|10477|10483|10477|10481|10475|35
1625192150000|2021-07-02 02:15:50|10482|10476|10484|10478|10484|10478|10482|10476|36
1625192160000|2021-07-02 02:16:00|10483|10477|10484|10478|10484|10478|10483|10477|36
1625192170000|2021-07-02 02:16:10|10485|10479|10485|10479|10485|10479|10484|10478|37
1625192180000|2021-07-02 02:16:20|10486|10480|10484|10478|10486|10480|10484|10478|48
1625192190000|2021-07-02 02:16:30|10483|10477|10478|10472|10483|10477|10478|10472|90
1625192200000|2021-07-02 02:16:40|10479|10473|10481|10475|10482|10476|10478|10472|37
1625192210000|2021-07-02 02:16:50|10480|10474|10479|10473|10481|10475|10479|10473|23
1625192220000|2021-07-02 02:17:00|10478|10472|10478|10472|10479|10473|10478|10472|11
1625192230000|2021-07-02 02:17:10|10477|10471|10476|10470|10477|10471|10475|10469|150
1625192240000|2021-07-02 02:17:20|10477|10471|10477|10471|10477|10471|10476|10470|32
1625192250000|2021-07-02 02:17:30|10476|10470|10478|10472|10478|10472|10476|10470|51
1625192260000|2021-07-02 02:17:40|10479|10473|10479|10473|10480|10474|10478|10472|34
1625192270000|2021-07-02 02:17:50|10478|10472|10478|10472|10478|10472|10476|10470|41
1625192280000|2021-07-02 02:18:00|10479|10473|10477|10471|10479|10473|10477|10471|20
1625192290000|2021-07-02 02:18:10|10478|10472|10478|10472|10479|10473|10478|10472|38
1625192300000|2021-07-02 02:18:20|10479|10473|10480|10474|10481|10475|10479|10473|65
1625192310000|2021-07-02 02:18:30|10479|10473|10478|10472|10480|10474|10478|10472|38
1625192320000|2021-07-02 02:18:40|10477|10471|10478|10472|10478|10472|10477|10471|30
1625192330000|2021-07-02 02:18:50|10477|10471|10477|10471|10478|10472|10477|10471|23
1625192340000|2021-07-02 02:19:00|10476|10470|10479|10473|10479|10473|10476|10470|34
1625192350000|2021-07-02 02:19:10|10478|10472|10478|10472|10479|10473|10478|10472|20
1625192360000|2021-07-02 02:19:20|10479|10473|10477|10471|10479|10473|10477|10471|17
1625192370000|2021-07-02 02:19:30|10476|10470|10472|10466|10477|10471|10471|10465|75
1625192380000|2021-07-02 02:19:40|10473|10467|10470|10464|10473|10467|10470|10464|77
1625192390000|2021-07-02 02:19:50|10469|10463|10469|10463|10469|10463|10469|10463|48
1625192400000|2021-07-02 02:20:00|10468|10462|10469|10463|10470|10464|10467|10461|135
1625192410000|2021-07-02 02:20:10|10468|10462|10468|10462|10468|10462|10467|10461|60
1625192420000|2021-07-02 02:20:20|10467|10461|10468|10462|10469|10463|10467|10461|33
1625192430000|2021-07-02 02:20:30|10467|10461|10469|10463|10470|10464|10464|10458|87
1625192440000|2021-07-02 02:20:40|10468|10462|10470|10464|10470|10464|10468|10462|63
1625192450000|2021-07-02 02:20:50|10471|10465|10475|10469|10475|10469|10471|10465|64
1625192460000|2021-07-02 02:21:00|10474|10468|10476|10470|10476|10470|10473|10467|72
1625192470000|2021-07-02 02:21:10|10475|10469|10472|10466|10475|10469|10472|10466|24
1625192480000|2021-07-02 02:21:20|10471|10465|10470|10464|10472|10466|10470|10464|36
1625192490000|2021-07-02 02:21:30|10469|10463|10465|10459|10469|10463|10465|10459|114
1625192500000|2021-07-02 02:21:40|10466|10460|10465|10459|10468|10462|10465|10459|28
1625192510000|2021-07-02 02:21:50|10466|10460|10466|10460|10468|10462|10466|10460|33
1625192520000|2021-07-02 02:22:00|10467|10461|10471|10465|10471|10465|10466|10460|58
1625192530000|2021-07-02 02:22:10|10472|10466|10476|10470|10476|10470|10471|10465|89
1625192540000|2021-07-02 02:22:20|10475|10469|10474|10468|10476|10470|10474|10468|72
1625192550000|2021-07-02 02:22:30|10473|10467|10473|10467|10473|10467|10473|10467|43
1625192560000|2021-07-02 02:22:40|10474|10468|10474|10468|10474|10468|10473|10467|33
1625192570000|2021-07-02 02:22:50|10475|10469|10476|10470|10476|10470|10475|10469|15
1625192580000|2021-07-02 02:23:00|10478|10472|10477|10471|10480|10474|10477|10471|112
1625192590000|2021-07-02 02:23:10|10476|10470|10474|10468|10476|10470|10474|10468|7
1625192600000|2021-07-02 02:23:20|10475|10469|10477|10471|10477|10471|10475|10469|29
1625192610000|2021-07-02 02:23:30|10476|10470|10477|10471|10478|10472|10476|10470|16
1625192620000|2021-07-02 02:23:40|10478|10472|10477|10471|10478|10472|10477|10471|21
1625192630000|2021-07-02 02:23:50|10476|10470|10477|10471|10477|10471|10476|10470|24
1625192640000|2021-07-02 02:24:00|10476|10470|10473|10467|10478|10472|10473|10467|80
1625192650000|2021-07-02 02:24:10|10474|10468|10473|10467|10474|10468|10473|10467|30
1625192660000|2021-07-02 02:24:20|10474|10468|10470|10464|10474|10468|10470|10464|20
1625192670000|2021-07-02 02:24:30|10469|10463|10474|10468|10474|10468|10469|10463|71
1625192680000|2021-07-02 02:24:40|10473|10467|10472|10466|10473|10467|10472|10466|11
1625192690000|2021-07-02 02:24:50|10471|10465|10471|10465|10472|10466|10471|10465|26
1625192700000|2021-07-02 02:25:00|10472|10466|10466|10460|10472|10466|10466|10460|47
1625192710000|2021-07-02 02:25:10|10467|10461|10468|10462|10468|10462|10467|10461|34
1625192720000|2021-07-02 02:25:20|10467|10461|10464|10458|10467|10461|10464|10458|15
1625192730000|2021-07-02 02:25:30|10462|10456|10463|10457|10464|10458|10462|10456|34
1625192740000|2021-07-02 02:25:40|10465|10459|10469|10463|10469|10463|10465|10459|78
1625192750000|2021-07-02 02:25:50|10470|10464|10468|10462|10470|10464|10468|10462|33
1625192760000|2021-07-02 02:26:00|10467|10461|10466|10460|10467|10461|10466|10460|15
1625192770000|2021-07-02 02:26:10|10467|10461|10470|10464|10470|10464|10467|10461|35
1625192780000|2021-07-02 02:26:20|10471|10465|10470|10464|10472|10466|10470|10464|42
1625192790000|2021-07-02 02:26:30|10469|10463|10468|10462|10469|10463|10468|10462|31
1625192800000|2021-07-02 02:26:40|10467|10461|10469|10463|10469|10463|10467|10461|44
1625192810000|2021-07-02 02:26:50|10468|10462|10468|10462|10469|10463|10468|10462|12
1625192820000|2021-07-02 02:27:00|10467|10461|10465|10459|10467|10461|10465|10459|37
1625192830000|2021-07-02 02:27:10|10466|10460|10467|10461|10467|10461|10465|10459|17
1625192840000|2021-07-02 02:27:20|10466|10460|10465|10459|10466|10460|10465|10459|42
1625192850000|2021-07-02 02:27:30|10464|10458|10465|10459|10465|10459|10464|10458|14
1625192860000|2021-07-02 02:27:40|||||||||7
1625192870000|2021-07-02 02:27:50|10466|10460|10466|10460|10466|10460|10466|10460|7
1625192880000|2021-07-02 02:28:00|10464|10458|10462|10456|10464|10458|10462|10456|31
1625192890000|2021-07-02 02:28:10|10461|10455|10464|10458|10464|10458|10461|10455|24
1625192900000|2021-07-02 02:28:20|10465|10459|10464|10458|10465|10459|10464|10458|18
1625192910000|2021-07-02 02:28:30|||||||||11
1625192920000|2021-07-02 02:28:40|10465|10459|10465|10459|10466|10460|10464|10458|44
1625192930000|2021-07-02 02:28:50|10464|10458|10465|10459|10465|10459|10464|10458|25
1625192940000|2021-07-02 02:29:00|10464|10458|10466|10460|10466|10460|10464|10458|24
1625192950000|2021-07-02 02:29:10|10465|10459|10466|10460|10466|10460|10465|10459|20
1625192960000|2021-07-02 02:29:20|10465|10459|10464|10458|10465|10459|10464|10458|13
1625192970000|2021-07-02 02:29:30|10463|10457|10464|10458|10464|10458|10463|10457|24
1625192980000|2021-07-02 02:29:40|10463|10457|10465|10459|10466|10460|10463|10457|25
1625192990000|2021-07-02 02:29:50|10464|10458|10466|10460|10466|10460|10464|10458|12
1625193000000|2021-07-02 02:30:00|10465|10459|10460|10454|10465|10459|10460|10454|27
1625193010000|2021-07-02 02:30:10|10461|10455|10462|10456|10462|10456|10460|10454|33
1625193020000|2021-07-02 02:30:20|10460|10454|10463|10457|10463|10457|10460|10454|44
1625193030000|2021-07-02 02:30:30|10462|10456|10459|10453|10463|10457|10459|10453|27
1625193040000|2021-07-02 02:30:40|10460|10454|10458|10452|10460|10454|10458|10452|60
1625193050000|2021-07-02 02:30:50|10457|10451|10459|10453|10459|10453|10457|10451|155
1625193060000|2021-07-02 02:31:00|10457|10451|10457|10451|10458|10452|10457|10451|44
1625193070000|2021-07-02 02:31:10|10458|10452|10456|10450|10458|10452|10456|10450|41
1625193080000|2021-07-02 02:31:20|10457|10451|10456|10450|10457|10451|10455|10449|17
1625193090000|2021-07-02 02:31:30|10455|10449|10456|10450|10457|10451|10454|10448|86
1625193100000|2021-07-02 02:31:40|10457|10451|10458|10452|10458|10452|10455|10449|102
1625193110000|2021-07-02 02:31:50|10457|10451|10455|10449|10457|10451|10455|10449|20
1625193120000|2021-07-02 02:32:00|10454|10448|10453|10447|10454|10448|10452|10446|75
1625193130000|2021-07-02 02:32:10|10452|10446|10454|10448|10454|10448|10452|10446|20
1625193140000|2021-07-02 02:32:20|10453|10447|10452|10446|10453|10447|10452|10446|24
1625193150000|2021-07-02 02:32:30|10451|10445|10451|10445|10451|10445|10451|10445|109
1625193160000|2021-07-02 02:32:40|10450|10444|10451|10445|10451|10445|10450|10444|28
1625193170000|2021-07-02 02:32:50|10452|10446|10453|10447|10454|10448|10451|10445|88
1625193180000|2021-07-02 02:33:00|10452|10446|10455|10449|10455|10449|10452|10446|95
1625193190000|2021-07-02 02:33:10|10456|10450|10457|10451|10457|10451|10456|10450|83
1625193200000|2021-07-02 02:33:20|10456|10450|10457|10451|10457|10451|10456|10450|43
1625193210000|2021-07-02 02:33:30|10456|10450|10456|10450|10457|10451|10456|10450|25
1625193220000|2021-07-02 02:33:40|||||||||21
1625193230000|2021-07-02 02:33:50|10455|10449|10455|10449|10455|10449|10454|10448|40
1625193240000|2021-07-02 02:34:00|10454|10448|10454|10448|10454|10448|10453|10447|32
1625193250000|2021-07-02 02:34:10|10455|10449|10454|10448|10456|10450|10454|10448|86
1625193260000|2021-07-02 02:34:20|10453|10447|10451|10445|10453|10447|10451|10445|24
1625193270000|2021-07-02 02:34:30|10452|10446|10455|10449|10455|10449|10452|10446|59
1625193280000|2021-07-02 02:34:40|10454|10448|10457|10451|10457|10451|10454|10448|59
1625193290000|2021-07-02 02:34:50|10458|10452|10457|10451|10458|10452|10457|10451|15
1625193300000|2021-07-02 02:35:00|10458|10452|10457|10451|10459|10453|10457|10451|49
1625193310000|2021-07-02 02:35:10|10458|10452|10461|10455|10461|10455|10458|10452|53
1625193320000|2021-07-02 02:35:20|10462|10456|10460|10454|10462|10456|10460|10454|33
1625193330000|2021-07-02 02:35:30|10459|10453|10459|10453|10459|10453|10459|10453|18
1625193340000|2021-07-02 02:35:40|10460|10454|10459|10453|10461|10455|10459|10453|34
1625193350000|2021-07-02 02:35:50|10460|10454|10461|10455|10461|10455|10459|10453|34
1625193360000|2021-07-02 02:36:00|10460|10454|10460|10454|10460|10454|10458|10452|53
1625193370000|2021-07-02 02:36:10|10459|10453|10459|10453|10460|10454|10459|10453|35
1625193380000|2021-07-02 02:36:20|10460|10454|10461|10455|10461|10455|10460|10454|37
1625193390000|2021-07-02 02:36:30|10460|10454|10460|10454|10461|10455|10460|10454|26
1625193400000|2021-07-02 02:36:40|10461|10455|10461|10455|10461|10455|10461|10455|60
1625193420000|2021-07-02 02:37:00|10462|10456|10464|10458|10464|10458|10461|10455|187
1625193430000|2021-07-02 02:37:10|10460|10454|10459|10453|10460|10454|10459|10453|96
1625193440000|2021-07-02 02:37:20|10460|10454|10460|10454|10460|10454|10459|10453|66
1625193450000|2021-07-02 02:37:30|10461|10455|10460|10454|10461|10455|10460|10454|55
1625193460000|2021-07-02 02:37:40|10461|10455|10461|10455|10461|10455|10461|10455|9
1625193470000|2021-07-02 02:37:50|10462|10456|10462|10456|10462|10456|10462|10456|24
1625193480000|2021-07-02 02:38:00|10461|10455|10462|10456|10462|10456|10460|10454|31
1625193490000|2021-07-02 02:38:10|10460|10454|10457|10451|10460|10454|10456|10450|57
1625193500000|2021-07-02 02:38:20|10458|10452|10459|10453|10459|10453|10458|10452|19
1625193510000|2021-07-02 02:38:30|10460|10454|10460|10454|10460|10454|10460|10454|19
1625193520000|2021-07-02 02:38:40|10461|10455|10460|10454|10461|10455|10460|10454|5
1625193530000|2021-07-02 02:38:50|10459|10453|10459|10453|10459|10453|10459|10453|11
1625193540000|2021-07-02 02:39:00|10458|10452|10459|10453|10459|10453|10457|10451|39
1625193550000|2021-07-02 02:39:10|10458|10452|10460|10454|10460|10454|10458|10452|17
1625193560000|2021-07-02 02:39:20|10458|10452|10457|10451|10458|10452|10457|10451|6
1625193570000|2021-07-02 02:39:30|10458|10452|10461|10455|10461|10455|10458|10452|22
1625193580000|2021-07-02 02:39:40|10462|10456|10458|10452|10463|10457|10458|10452|89
1625193590000|2021-07-02 02:39:50|||||||||11
1625193600000|2021-07-02 02:40:00|||||||||12
1625193610000|2021-07-02 02:40:10|10457|10451|10457|10451|10457|10451|10457|10451|35
1625193620000|2021-07-02 02:40:20|10456|10450|10457|10451|10457|10451|10456|10450|16
1625193630000|2021-07-02 02:40:30|10456|10450|10456|10450|10456|10450|10456|10450|11
1625193640000|2021-07-02 02:40:40|10455|10449|10455|10449|10455|10449|10455|10449|11
1625193650000|2021-07-02 02:40:50|10454|10448|10455|10449|10455|10449|10454|10448|27
1625193660000|2021-07-02 02:41:00|10454|10448|10454|10448|10454|10448|10453|10447|18
1625193670000|2021-07-02 02:41:10|10453|10447|10453|10447|10453|10447|10452|10446|31
1625193680000|2021-07-02 02:41:20|10454|10448|10453|10447|10454|10448|10453|10447|29
1625193690000|2021-07-02 02:41:30|10451|10445|10453|10447|10453|10447|10450|10444|58
1625193700000|2021-07-02 02:41:40|10452|10446|10455|10449|10455|10449|10452|10446|53
1625193710000|2021-07-02 02:41:50|10454|10448|10454|10448|10454|10448|10454|10448|10
1625193720000|2021-07-02 02:42:00|10453|10447|10454|10448|10454|10448|10453|10447|38
1625193730000|2021-07-02 02:42:10|10453|10447|10452|10446|10453|10447|10452|10446|8
1625193740000|2021-07-02 02:42:20|10451|10445|10451|10445|10452|10446|10450|10444|25
1625193750000|2021-07-02 02:42:30|10450|10444|10449|10443|10451|10445|10449|10443|41
1625193760000|2021-07-02 02:42:40|10450|10444|10450|10444|10450|10444|10448|10442|59
1625193770000|2021-07-02 02:42:50|10451|10445|10450|10444|10451|10445|10450|10444|22
1625193780000|2021-07-02 02:43:00|10451|10445|10451|10445|10452|10446|10450|10444|39
1625193790000|2021-07-02 02:43:10|10454|10448|10453|10447|10454|10448|10453|10447|39
1625193800000|2021-07-02 02:43:20|10454|10448|10455|10449|10455|10449|10453|10447|71
1625193810000|2021-07-02 02:43:30|10454|10448|10455|10449|10455|10449|10454|10448|9
1625193820000|2021-07-02 02:43:40|10454|10448|10454|10448|10454|10448|10454|10448|22
1625193830000|2021-07-02 02:43:50|10453|10447|10454|10448|10455|10449|10453|10447|42
1625193840000|2021-07-02 02:44:00|10453|10447|10452|10446|10453|10447|10451|10445|29
1625193850000|2021-07-02 02:44:10|10453|10447|10451|10445|10453|10447|10451|10445|27
1625193860000|2021-07-02 02:44:20|10452|10446|10453|10447|10453|10447|10452|10446|19
1625193870000|2021-07-02 02:44:30|10452|10446|10452|10446|10452|10446|10452|10446|8
1625193880000|2021-07-02 02:44:40|10451|10445|10451|10445|10451|10445|10450|10444|19
1625193890000|2021-07-02 02:44:50|10452|10446|10451|10445|10452|10446|10451|10445|19
1625193900000|2021-07-02 02:45:00|10452|10446|10452|10446|10452|10446|10450|10444|23
1625193910000|2021-07-02 02:45:10|10451|10445|10452|10446|10452|10446|10451|10445|26
1625193920000|2021-07-02 02:45:20|10453|10447|10451|10445|10454|10448|10451|10445|71
1625193930000|2021-07-02 02:45:30|10452|10446|10449|10443|10452|10446|10447|10441|253
1625193940000|2021-07-02 02:45:40|10450|10444|10450|10444|10450|10444|10450|10444|25
1625193950000|2021-07-02 02:45:50|10451|10445|10447|10441|10451|10445|10447|10441|63
1625193960000|2021-07-02 02:46:00|10446|10440|10446|10440|10446|10440|10445|10439|60
1625193970000|2021-07-02 02:46:10|10443|10437|10442|10436|10443|10437|10438|10432|293
1625193980000|2021-07-02 02:46:20|10441|10435|10441|10435|10442|10436|10441|10435|57
1625193990000|2021-07-02 02:46:30|10442|10436|10444|10438|10444|10438|10442|10436|58
1625194000000|2021-07-02 02:46:40|10443|10437|10443|10437|10443|10437|10443|10437|33
1625194010000|2021-07-02 02:46:50|10442|10436|10442|10436|10442|10436|10442|10436|28
1625194020000|2021-07-02 02:47:00|10443|10437|10443|10437|10444|10438|10443|10437|13
1625194030000|2021-07-02 02:47:10|10444|10438|10445|10439|10445|10439|10444|10438|53
1625194040000|2021-07-02 02:47:20|10444|10438|10445|10439|10445|10439|10443|10437|13
1625194050000|2021-07-02 02:47:30|10444|10438|10446|10440|10446|10440|10444|10438|24
1625194060000|2021-07-02 02:47:40|10445|10439|10446|10440|10446|10440|10445|10439|38
1625194070000|2021-07-02 02:47:50|10445|10439|10446|10440|10446|10440|10444|10438|53
1625194080000|2021-07-02 02:48:00|10445|10439|10445|10439|10446|10440|10445|10439|40
1625194090000|2021-07-02 02:48:10|10446|10440|10448|10442|10449|10443|10446|10440|68
1625194100000|2021-07-02 02:48:20|10449|10443|10449|10443|10450|10444|10448|10442|255
1625194110000|2021-07-02 02:48:30|10448|10442|10451|10445|10451|10445|10446|10440|80
1625194120000|2021-07-02 02:48:40|10452|10446|10453|10447|10453|10447|10451|10445|110
1625194130000|2021-07-02 02:48:50|10452|10446|10453|10447|10454|10448|10452|10446|50
1625194140000|2021-07-02 02:49:00|10454|10448|10455|10449|10455|10449|10454|10448|44
1625194150000|2021-07-02 02:49:10|10454|10448|10454|10448|10454|10448|10454|10448|19
1625194160000|2021-07-02 02:49:20|10455|10449|10457|10451|10458|10452|10455|10449|91
1625194170000|2021-07-02 02:49:30|10456|10450|10456|10450|10456|10450|10454|10448|45
1625194180000|2021-07-02 02:49:40|10457|10451|10459|10453|10459|10453|10457|10451|25
1625194190000|2021-07-02 02:49:50|10460|10454|10460|10454|10460|10454|10459|10453|29
1625194200000|2021-07-02 02:50:00|10459|10453|10458|10452|10459|10453|10458|10452|29
1625194210000|2021-07-02 02:50:10|10457|10451|10459|10453|10459|10453|10457|10451|30
1625194220000|2021-07-02 02:50:20|10458|10452|10460|10454|10461|10455|10458|10452|40
1625194230000|2021-07-02 02:50:30|10461|10455|10463|10457|10463|10457|10461|10455|35
1625194240000|2021-07-02 02:50:40|10462|10456|10462|10456|10463|10457|10462|10456|24
1625194250000|2021-07-02 02:50:50|10463|10457|10462|10456|10463|10457|10461|10455|109
1625194260000|2021-07-02 02:51:00|10461|10455|10456|10450|10461|10455|10456|10450|40
1625194270000|2021-07-02 02:51:10|10457|10451|10460|10454|10460|10454|10457|10451|57
1625194280000|2021-07-02 02:51:20|10461|10455|10459|10453|10461|10455|10459|10453|5
1625194290000|2021-07-02 02:51:30|10458|10452|10457|10451|10458|10452|10457|10451|9
1625194300000|2021-07-02 02:51:40|10458|10452|10458|10452|10458|10452|10458|10452|29
1625194310000|2021-07-02 02:51:50|10457|10451|10460|10454|10460|10454|10457|10451|91
1625194320000|2021-07-02 02:52:00|10459|10453|10459|10453|10459|10453|10458|10452|23
1625194330000|2021-07-02 02:52:10|10458|10452|10459|10453|10459|10453|10458|10452|16
1625194340000|2021-07-02 02:52:20|10460|10454|10460|10454|10461|10455|10460|10454|27
1625194350000|2021-07-02 02:52:30|10459|10453|10456|10450|10460|10454|10455|10449|71
1625194360000|2021-07-02 02:52:40|10455|10449|10454|10448|10456|10450|10454|10448|55
1625194370000|2021-07-02 02:52:50|10453|10447|10455|10449|10455|10449|10452|10446|27
1625194380000|2021-07-02 02:53:00|10454|10448|10454|10448|10455|10449|10454|10448|6
1625194390000|2021-07-02 02:53:10|10453|10447|10453|10447|10454|10448|10453|10447|10
1625194400000|2021-07-02 02:53:20|10452|10446|10450|10444|10453|10447|10450|10444|27
1625194410000|2021-07-02 02:53:30|10449|10443|10449|10443|10449|10443|10448|10442|26
1625194420000|2021-07-02 02:53:40|10448|10442|10449|10443|10449|10443|10448|10442|25
1625194430000|2021-07-02 02:53:50|10448|10442|10449|10443|10449|10443|10448|10442|19
1625194440000|2021-07-02 02:54:00|10448|10442|10448|10442|10448|10442|10444|10438|128
1625194450000|2021-07-02 02:54:10|10449|10443|10449|10443|10449|10443|10449|10443|39
1625194460000|2021-07-02 02:54:20|10448|10442|10448|10442|10448|10442|10448|10442|7
1625194470000|2021-07-02 02:54:30|10447|10441|10447|10441|10447|10441|10447|10441|34
1625194480000|2021-07-02 02:54:40|10446|10440|10447|10441|10447|10441|10446|10440|13
1625194490000|2021-07-02 02:54:50|10448|10442|10447|10441|10448|10442|10447|10441|15
1625194500000|2021-07-02 02:55:00|10448|10442|10447|10441|10448|10442|10447|10441|9
1625194510000|2021-07-02 02:55:10|10448|10442|10449|10443|10450|10444|10448|10442|46
1625194520000|2021-07-02 02:55:20|10448|10442|10447|10441|10448|10442|10447|10441|7
1625194530000|2021-07-02 02:55:30|10448|10442|10447|10441|10448|10442|10447|10441|20
1625194540000|2021-07-02 02:55:40|10446|10440|10444|10438|10446|10440|10444|10438|11
1625194550000|2021-07-02 02:55:50|10443|10437|10443|10437|10443|10437|10440|10434|85
1625194560000|2021-07-02 02:56:00|10444|10438|10446|10440|10446|10440|10444|10438|35
1625194570000|2021-07-02 02:56:10|10447|10441|10446|10440|10447|10441|10446|10440|8
1625194580000|2021-07-02 02:56:20|10445|10439|10444|10438|10445|10439|10444|10438|13
1625194590000|2021-07-02 02:56:30|10445|10439|10447|10441|10447|10441|10445|10439|55
1625194600000|2021-07-02 02:56:40|10446|10440|10447|10441|10448|10442|10446|10440|22
1625194610000|2021-07-02 02:56:50|10446|10440|10446|10440|10446|10440|10446|10440|7
1625194620000|2021-07-02 02:57:00|10447|10441|10448|10442|10448|10442|10446|10440|80
1625194630000|2021-07-02 02:57:10|10449|10443|10446|10440|10450|10444|10446|10440|43
1625194640000|2021-07-02 02:57:20|10447|10441|10447|10441|10447|10441|10447|10441|29
1625194650000|2021-07-02 02:57:30|10446|10440|10444|10438|10446|10440|10444|10438|25
1625194660000|2021-07-02 02:57:40|10443|10437|10443|10437|10443|10437|10443|10437|36
1625194670000|2021-07-02 02:57:50|10442|10436|10442|10436|10442|10436|10441|10435|31
1625194680000|2021-07-02 02:58:00|10443|10437|10446|10440|10446|10440|10443|10437|44
1625194690000|2021-07-02 02:58:10|10445|10439|10445|10439|10445|10439|10445|10439|22
1625194700000|2021-07-02 02:58:20|10446|10440|10445|10439|10446|10440|10445|10439|15
1625194710000|2021-07-02 02:58:30|10444|10438|10444|10438|10444|10438|10444|10438|14
1625194720000|2021-07-02 02:58:40|10443|10437|10444|10438|10444|10438|10443|10437|31
1625194730000|2021-07-02 02:58:50|10443|10437|10443|10437|10443|10437|10443|10437|1013
1625194740000|2021-07-02 02:59:00|10442|10436|10443|10437|10443|10437|10441|10435|26
1625194750000|2021-07-02 02:59:10|10444|10438|10445|10439|10445|10439|10444|10438|36
1625194760000|2021-07-02 02:59:20|10444|10438|10444|10438|10444|10438|10444|10438|8
1625194770000|2021-07-02 02:59:30|10443|10437|10444|10438|10444|10438|10442|10436|29
1625194780000|2021-07-02 02:59:40|||||||||2
1625194790000|2021-07-02 02:59:50|10443|10437|10443|10437|10444|10438|10443|10437|23
1625194800000|2021-07-02 03:00:00|10442|10436|10440|10434|10442|10436|10439|10433|132
1625194810000|2021-07-02 03:00:10|10439|10433|10439|10433|10442|10436|10439|10433|44
1625194820000|2021-07-02 03:00:20|10438|10432|10440|10434|10441|10435|10438|10432|28
1625194830000|2021-07-02 03:00:30|10439|10433|10438|10432|10439|10433|10438|10432|4
1625194840000|2021-07-02 03:00:40|10437|10431|10438|10432|10440|10434|10437|10431|76
1625194850000|2021-07-02 03:00:50|10439|10433|10439|10433|10439|10433|10439|10433|17
1625194860000|2021-07-02 03:01:00|10440|10434|10441|10435|10441|10435|10439|10433|24
1625194870000|2021-07-02 03:01:10|10438|10432|10437|10431|10438|10432|10436|10430|21
1625194880000|2021-07-02 03:01:20|10436|10430|10439|10433|10439|10433|10436|10430|25
1625194890000|2021-07-02 03:01:30|10438|10432|10436|10430|10438|10432|10436|10430|14
1625194900000|2021-07-02 03:01:40|10437|10431|10437|10431|10438|10432|10437|10431|9
1625194910000|2021-07-02 03:01:50|10436|10430|10436|10430|10437|10431|10436|10430|16
1625194920000|2021-07-02 03:02:00|10437|10431|10437|10431|10437|10431|10437|10431|15
1625194930000|2021-07-02 03:02:10|10436|10430|10437|10431|10437|10431|10436|10430|11
1625194940000|2021-07-02 03:02:20|10436|10430|10432|10426|10436|10430|10432|10426|62
1625194950000|2021-07-02 03:02:30|10431|10425|10433|10427|10433|10427|10431|10425|46
1625194960000|2021-07-02 03:02:40|10432|10426|10433|10427|10433|10427|10432|10426|13
1625194970000|2021-07-02 03:02:50|10432|10426|10432|10426|10432|10426|10432|10426|16
1625194980000|2021-07-02 03:03:00|10431|10425|10428|10422|10431|10425|10426|10420|113
1625194990000|2021-07-02 03:03:10|10429|10423|10430|10424|10430|10424|10428|10422|32
1625195000000|2021-07-02 03:03:20|10431|10425|10431|10425|10431|10425|10431|10425|32
1625195010000|2021-07-02 03:03:30|10430|10424|10433|10427|10434|10428|10430|10424|47
1625195020000|2021-07-02 03:03:40|10434|10428|10434|10428|10434|10428|10434|10428|34
1625195030000|2021-07-02 03:03:50|||||||||10
1625195040000|2021-07-02 03:04:00|10433|10427|10434|10428|10434|10428|10433|10427|37
1625195050000|2021-07-02 03:04:10|10435|10429|10436|10430|10437|10431|10435|10429|48
1625195060000|2021-07-02 03:04:20|10435|10429|10435|10429|10435|10429|10435|10429|20
1625195070000|2021-07-02 03:04:30|10436|10430|10435|10429|10436|10430|10435|10429|13
1625195080000|2021-07-02 03:04:40|10436|10430|10435|10429|10436|10430|10435|10429|6
1625195090000|2021-07-02 03:04:50|10436|10430|10436|10430|10436|10430|10435|10429|29
1625195100000|2021-07-02 03:05:00|10435|10429|10435|10429|10435|10429|10435|10429|16
1625195110000|2021-07-02 03:05:10|10436|10430|10435|10429|10436|10430|10434|10428|42
1625195120000|2021-07-02 03:05:20|10433|10427|10434|10428|10435|10429|10433|10427|37
1625195130000|2021-07-02 03:05:30|10433|10427|10435|10429|10435|10429|10433|10427|28
1625195140000|2021-07-02 03:05:40|10436|10430|10435|10429|10436|10430|10435|10429|25
1625195150000|2021-07-02 03:05:50|10436|10430|10436|10430|10436|10430|10434|10428|68
1625195160000|2021-07-02 03:06:00|10437|10431|10438|10432|10438|10432|10436|10430|33
1625195170000|2021-07-02 03:06:10|10439|10433|10439|10433|10439|10433|10438|10432|40
1625195180000|2021-07-02 03:06:20|10440|10434|10438|10432|10440|10434|10438|10432|42
1625195190000|2021-07-02 03:06:30|10439|10433|10438|10432|10440|10434|10437|10431|28
1625195200000|2021-07-02 03:06:40|10437|10431|10437|10431|10437|10431|10436|10430|52
1625195210000|2021-07-02 03:06:50|||||||||33
1625195220000|2021-07-02 03:07:00|10438|10432|10439|10433|10440|10434|10438|10432|66
1625195230000|2021-07-02 03:07:10|10438|10432|10435|10429|10438|10432|10435|10429|70
1625195240000|2021-07-02 03:07:20|10434|10428|10436|10430|10436|10430|10434|10428|70
1625195250000|2021-07-02 03:07:30|10437|10431|10437|10431|10438|10432|10436|10430|69
1625195260000|2021-07-02 03:07:40|10438|10432|10437|10431|10438|10432|10437|10431|24
1625195270000|2021-07-02 03:07:50|10436|10430|10436|10430|10436|10430|10436|10430|5
1625195280000|2021-07-02 03:08:00|10437|10431|10435|10429|10437|10431|10435|10429|49
1625195290000|2021-07-02 03:08:10|||||||||43
1625195300000|2021-07-02 03:08:20|10436|10430|10436|10430|10436|10430|10435|10429|60
1625195310000|2021-07-02 03:08:30|10437|10431|10437|10431|10438|10432|10437|10431|59
1625195320000|2021-07-02 03:08:40|10438|10432|10439|10433|10439|10433|10437|10431|82
1625195330000|2021-07-02 03:08:50|10438|10432|10439|10433|10439|10433|10438|10432|40
1625195340000|2021-07-02 03:09:00|10438|10432|10440|10434|10441|10435|10438|10432|92
1625195350000|2021-07-02 03:09:10|10439|10433|10437|10431|10439|10433|10437|10431|17
1625195360000|2021-07-02 03:09:20|10438|10432|10435|10429|10438|10432|10435|10429|39
1625195370000|2021-07-02 03:09:30|10436|10430|10435|10429|10436|10430|10435|10429|73
1625195380000|2021-07-02 03:09:40|10434|10428|10436|10430|10436|10430|10434|10428|32
1625195390000|2021-07-02 03:09:50|10435|10429|10436|10430|10436|10430|10434|10428|41
1625195400000|2021-07-02 03:10:00|10435|10429|10434|10428|10435|10429|10433|10427|46
1625195410000|2021-07-02 03:10:10|10432|10426|10429|10423|10433|10427|10429|10423|206
1625195420000|2021-07-02 03:10:20|10430|10424|10429|10423|10431|10425|10428|10422|73
1625195430000|2021-07-02 03:10:30|10428|10422|10429|10423|10429|10423|10428|10422|17
1625195440000|2021-07-02 03:10:40|10428|10422|10429|10423|10429|10423|10428|10422|28
1625195450000|2021-07-02 03:10:50|10430|10424|10431|10425|10432|10426|10430|10424|36
1625195460000|2021-07-02 03:11:00|10432|10426|10429|10423|10432|10426|10429|10423|36
1625195470000|2021-07-02 03:11:10|10428|10422|10425|10419|10428|10422|10423|10417|114
1625195480000|2021-07-02 03:11:20|10424|10418|10425|10419|10425|10419|10422|10416|59
1625195490000|2021-07-02 03:11:30|10426|10420|10427|10421|10427|10421|10426|10420|43
1625195500000|2021-07-02 03:11:40|10428|10422|10427|10421|10428|10422|10427|10421|20
1625195510000|2021-07-02 03:11:50|10428|10422|10429|10423|10429|10423|10428|10422|70
1625195520000|2021-07-02 03:12:00|10428|10422|10427|10421|10428|10422|10427|10421|44
1625195530000|2021-07-02 03:12:10|10425|10419|10428|10422|10428|10422|10425|10419|34
1625195540000|2021-07-02 03:12:20|10427|10421|10428|10422|10428|10422|10426|10420|35
1625195550000|2021-07-02 03:12:30|10429|10423|10430|10424|10430|10424|10428|10422|50
1625195560000|2021-07-02 03:12:40|10432|10426|10433|10427|10434|10428|10432|10426|112
1625195570000|2021-07-02 03:12:50|10432|10426|10433|10427|10434|10428|10432|10426|22
1625195580000|2021-07-02 03:13:00|10434|10428|10434|10428|10434|10428|10434|10428|13
1625195590000|2021-07-02 03:13:10|10435|10429|10432|10426|10435|10429|10432|10426|49
1625195600000|2021-07-02 03:13:20|10434|10428|10431|10425|10434|10428|10431|10425|47
1625195610000|2021-07-02 03:13:30|10432|10426|10432|10426|10432|10426|10432|10426|14
1625195620000|2021-07-02 03:13:40|10433|10427|10433|10427|10433|10427|10433|10427|19
1625195630000|2021-07-02 03:13:50|10434|10428|10433|10427|10434|10428|10433|10427|13
1625195640000|2021-07-02 03:14:00|10432|10426|10428|10422|10432|10426|10428|10422|27
1625195650000|2021-07-02 03:14:10|10427|10421|10426|10420|10428|10422|10426|10420|30
1625195660000|2021-07-02 03:14:20|10427|10421|10428|10422|10428|10422|10427|10421|23
1625195670000|2021-07-02 03:14:30|10427|10421|10428|10422|10428|10422|10427|10421|8
1625195680000|2021-07-02 03:14:40|10429|10423|10428|10422|10429|10423|10428|10422|10
1625195690000|2021-07-02 03:14:50|10429|10423|10431|10425|10431|10425|10429|10423|41
1625195700000|2021-07-02 03:15:00|10430|10424|10427|10421|10431|10425|10427|10421|23
1625195710000|2021-07-02 03:15:10|10428|10422|10428|10422|10428|10422|10427|10421|20
1625195720000|2021-07-02 03:15:20|10429|10423|10430|10424|10430|10424|10429|10423|33
1625195730000|2021-07-02 03:15:30|10429|10423|10432|10426|10432|10426|10429|10423|43
1625195740000|2021-07-02 03:15:40|10430|10424|10428|10422|10430|10424|10428|10422|11
1625195750000|2021-07-02 03:15:50|10429|10423|10429|10423|10429|10423|10429|10423|15
1625195760000|2021-07-02 03:16:00|10428|10422|10430|10424|10430|10424|10427|10421|22
1625195770000|2021-07-02 03:16:10|10431|10425|10432|10426|10432|10426|10431|10425|22
1625195780000|2021-07-02 03:16:20|10434|10428|10431|10425|10434|10428|10431|10425|64
1625195790000|2021-07-02 03:16:30|10432|10426|10433|10427|10433|10427|10432|10426|16
1625195800000|2021-07-02 03:16:40|10434|10428|10434|10428|10434|10428|10434|10428|10
1625195810000|2021-07-02 03:16:50|10435|10429|10435|10429|10435|10429|10435|10429|19
1625195820000|2021-07-02 03:17:00|10436|10430|10434|10428|10436|10430|10434|10428|29
1625195830000|2021-07-02 03:17:10|10435|10429|10436|10430|10438|10432|10435|10429|33
1625195840000|2021-07-02 03:17:20|10437|10431|10437|10431|10438|10432|10437|10431|16
1625195850000|2021-07-02 03:17:30|10438|10432|10439|10433|10439|10433|10438|10432|21
1625195860000|2021-07-02 03:17:40|10438|10432|10437|10431|10440|10434|10437|10431|51
1625195870000|2021-07-02 03:17:50|10436|10430|10434|10428|10436|10430|10434|10428|17
1625195880000|2021-07-02 03:18:00|10435|10429|10434|10428|10435|10429|10434|10428|29
1625195890000|2021-07-02 03:18:10|10435|10429|10436|10430|10436|10430|10434|10428|24
1625195900000|2021-07-02 03:18:20|10437|10431|10440|10434|10440|10434|10437|10431|28
1625195910000|2021-07-02 03:18:30|10439|10433|10439|10433|10439|10433|10438|10432|23
1625195920000|2021-07-02 03:18:40|10440|10434|10442|10436|10442|10436|10440|10434|37
1625195930000|2021-07-02 03:18:50|10443|10437|10441|10435|10443|10437|10441|10435|49
1625195940000|2021-07-02 03:19:00|10440|10434|10442|10436|10442|10436|10440|10434|25
1625195950000|2021-07-02 03:19:10|10441|10435|10441|10435|10441|10435|10441|10435|19
1625195960000|2021-07-02 03:19:20|10440|10434|10441|10435|10441|10435|10440|10434|68
1625195970000|2021-07-02 03:19:30|10440|10434|10437|10431|10440|10434|10437|10431|35
1625195980000|2021-07-02 03:19:40|10436|10430|10437|10431|10437|10431|10436|10430|17
1625195990000|2021-07-02 03:19:50|10438|10432|10437|10431|10438|10432|10437|10431|20
1625196000000|2021-07-02 03:20:00|10438|10432|10438|10432|10439|10433|10438|10432|40
1625196010000|2021-07-02 03:20:10|10437|10431|10435|10429|10437|10431|10434|10428|51
1625196020000|2021-07-02 03:20:20|10437|10431|10438|10432|10439|10433|10437|10431|95
1625196030000|2021-07-02 03:20:30|10439|10433|10439|10433|10440|10434|10438|10432|47
1625196040000|2021-07-02 03:20:40|10440|10434|10440|10434|10440|10434|10439|10433|40
1625196050000|2021-07-02 03:20:50|10441|10435|10442|10436|10442|10436|10441|10435|48
1625196060000|2021-07-02 03:21:00|10443|10437|10443|10437|10443|10437|10443|10437|58
1625196070000|2021-07-02 03:21:10|10442|10436|10444|10438|10444|10438|10442|10436|42
1625196080000|2021-07-02 03:21:20|10445|10439|10445|10439|10445|10439|10444|10438|59
1625196090000|2021-07-02 03:21:30|10446|10440|10448|10442|10450|10444|10446|10440|54
1625196100000|2021-07-02 03:21:40|10449|10443|10444|10438|10449|10443|10444|10438|64
1625196110000|2021-07-02 03:21:50|10445|10439|10445|10439|10445|10439|10445|10439|23
1625196120000|2021-07-02 03:22:00|10446|10440|10447|10441|10447|10441|10446|10440|65
1625196130000|2021-07-02 03:22:10|10446|10440|10445|10439|10446|10440|10445|10439|8
1625196140000|2021-07-02 03:22:20|10444|10438|10442|10436|10444|10438|10442|10436|29
1625196150000|2021-07-02 03:22:30|10441|10435|10442|10436|10443|10437|10441|10435|40
1625196160000|2021-07-02 03:22:40|10443|10437|10442|10436|10444|10438|10442|10436|24
1625196170000|2021-07-02 03:22:50|10443|10437|10444|10438|10444|10438|10443|10437|17
1625196180000|2021-07-02 03:23:00|10443|10437|10442|10436|10444|10438|10442|10436|49
1625196190000|2021-07-02 03:23:10|10441|10435|10441|10435|10441|10435|10441|10435|16
1625196200000|2021-07-02 03:23:20|10442|10436|10442|10436|10443|10437|10442|10436|28
1625196210000|2021-07-02 03:23:30|10443|10437|10440|10434|10443|10437|10440|10434|42
1625196220000|2021-07-02 03:23:40|10439|10433|10439|10433|10440|10434|10438|10432|25
1625196230000|2021-07-02 03:23:50|10438|10432|10438|10432|10438|10432|10438|10432|7
1625196240000|2021-07-02 03:24:00|10439|10433|10438|10432|10439|10433|10438|10432|15
1625196250000|2021-07-02 03:24:10|||||||||3
1625196260000|2021-07-02 03:24:20|10437|10431|10439|10433|10439|10433|10437|10431|17
1625196270000|2021-07-02 03:24:30|||||||||34
1625196280000|2021-07-02 03:24:40|10440|10434|10439|10433|10440|10434|10439|10433|35
1625196290000|2021-07-02 03:24:50|10440|10434|10439|10433|10440|10434|10439|10433|9
1625196300000|2021-07-02 03:25:00|10440|10434|10439|10433|10441|10435|10438|10432|32
1625196310000|2021-07-02 03:25:10|10440|10434|10439|10433|10440|10434|10439|10433|10
1625196320000|2021-07-02 03:25:20|10438|10432|10439|10433|10439|10433|10438|10432|30
1625196330000|2021-07-02 03:25:30|10438|10432|10437|10431|10439|10433|10437|10431|26
1625196340000|2021-07-02 03:25:40|10438|10432|10438|10432|10439|10433|10437|10431|78
1625196350000|2021-07-02 03:25:50|10437|10431|10438|10432|10438|10432|10437|10431|25
1625196360000|2021-07-02 03:26:00|10437|10431|10438|10432|10439|10433|10437|10431|10
1625196370000|2021-07-02 03:26:10|10437|10431|10435|10429|10437|10431|10435|10429|36
1625196380000|2021-07-02 03:26:20|10436|10430|10436|10430|10436|10430|10436|10430|2
1625196390000|2021-07-02 03:26:30|10437|10431|10436|10430|10437|10431|10436|10430|22
1625196410000|2021-07-02 03:26:50|10435|10429|10436|10430|10436|10430|10435|10429|21
1625196420000|2021-07-02 03:27:00|10437|10431|10438|10432|10438|10432|10437|10431|41
1625196430000|2021-07-02 03:27:10|10439|10433|10439|10433|10439|10433|10437|10431|25
1625196440000|2021-07-02 03:27:20|10440|10434|10440|10434|10441|10435|10440|10434|75
1625196450000|2021-07-02 03:27:30|10439|10433|10439|10433|10440|10434|10438|10432|13
1625196460000|2021-07-02 03:27:40|10440|10434|10440|10434|10440|10434|10440|10434|38
1625196470000|2021-07-02 03:27:50|||||||||7
1625196480000|2021-07-02 03:28:00|10441|10435|10441|10435|10441|10435|10440|10434|12
1625196490000|2021-07-02 03:28:10|10440|10434|10440|10434|10440|10434|10440|10434|26
1625196500000|2021-07-02 03:28:20|10441|10435|10441|10435|10441|10435|10441|10435|12
1625196510000|2021-07-02 03:28:30|10440|10434|10441|10435|10441|10435|10440|10434|10
1625196520000|2021-07-02 03:28:40|10442|10436|10443|10437|10443|10437|10442|10436|35
1625196530000|2021-07-02 03:28:50|||||||||21
1625196540000|2021-07-02 03:29:00|10442|10436|10442|10436|10442|10436|10442|10436|16
1625196550000|2021-07-02 03:29:10|10441|10435|10440|10434|10441|10435|10440|10434|16
1625196560000|2021-07-02 03:29:20|10441|10435|10440|10434|10441|10435|10440|10434|24
1625196570000|2021-07-02 03:29:30|10439|10433|10439|10433|10439|10433|10439|10433|1
1625196580000|2021-07-02 03:29:40|10440|10434|10439|10433|10440|10434|10438|10432|25
1625196590000|2021-07-02 03:29:50|10438|10432|10438|10432|10438|10432|10438|10432|4
1625196600000|2021-07-02 03:30:00|10437|10431|10437|10431|10437|10431|10436|10430|29
1625196610000|2021-07-02 03:30:10|10436|10430|10437|10431|10437|10431|10433|10427|71
1625196620000|2021-07-02 03:30:20|10436|10430|10436|10430|10436|10430|10436|10430|33
1625196630000|2021-07-02 03:30:30|10437|10431|10436|10430|10437|10431|10436|10430|15
1625196640000|2021-07-02 03:30:40|10435|10429|10435|10429|10435|10429|10435|10429|1
1625196650000|2021-07-02 03:30:50|10436|10430|10436|10430|10436|10430|10436|10430|19
1625196660000|2021-07-02 03:31:00|10437|10431|10435|10429|10437|10431|10435|10429|27
1625196670000|2021-07-02 03:31:10|||||||||3
1625196680000|2021-07-02 03:31:20|10436|10430|10435|10429|10436|10430|10435|10429|2
1625196690000|2021-07-02 03:31:30|10436|10430|10434|10428|10436|10430|10434|10428|37
1625196700000|2021-07-02 03:31:40|||||||||1
1625196710000|2021-07-02 03:31:50|10433|10427|10433|10427|10433|10427|10433|10427|1
1625196720000|2021-07-02 03:32:00|10434|10428|10434|10428|10434|10428|10434|10428|16
1625196730000|2021-07-02 03:32:10|10433|10427|10434|10428|10434|10428|10433|10427|43
1625196740000|2021-07-02 03:32:20|10435|10429|10435|10429|10435|10429|10435|10429|32
1625196750000|2021-07-02 03:32:30|10436|10430|10436|10430|10436|10430|10436|10430|11
1625196760000|2021-07-02 03:32:40|10435|10429|10435|10429|10435|10429|10435|10429|25
1625196770000|2021-07-02 03:32:50|||||||||1
1625196780000|2021-07-02 03:33:00|||||||||48
1625196790000|2021-07-02 03:33:10|10434|10428|10433|10427|10434|10428|10433|10427|38
1625196800000|2021-07-02 03:33:20|10434|10428|10433|10427|10434|10428|10433|10427|8
1625196810000|2021-07-02 03:33:30|10434|10428|10434|10428|10434|10428|10434|10428|1
1625196820000|2021-07-02 03:33:40|10433|10427|10433|10427|10433|10427|10433|10427|24
1625196830000|2021-07-02 03:33:50|10432|10426|10432|10426|10432|10426|10432|10426|17
1625196840000|2021-07-02 03:34:00|10431|10425|10430|10424|10432|10426|10430|10424|39
1625196850000|2021-07-02 03:34:10|10432|10426|10432|10426|10432|10426|10431|10425|28
1625196860000|2021-07-02 03:34:20|10431|10425|10431|10425|10431|10425|10431|10425|7
1625196870000|2021-07-02 03:34:30|10430|10424|10430|10424|10430|10424|10430|10424|27
1625196880000|2021-07-02 03:34:40|10431|10425|10432|10426|10432|10426|10431|10425|33
1625196890000|2021-07-02 03:34:50|10433|10427|10432|10426|10433|10427|10432|10426|19
1625196900000|2021-07-02 03:35:00|10431|10425|10431|10425|10431|10425|10431|10425|18
1625196910000|2021-07-02 03:35:10|10430|10424|10430|10424|10430|10424|10430|10424|15
1625196920000|2021-07-02 03:35:20|10431|10425|10429|10423|10431|10425|10429|10423|36
1625196930000|2021-07-02 03:35:30|10430|10424|10430|10424|10430|10424|10430|10424|38
1625196940000|2021-07-02 03:35:40|10429|10423|10429|10423|10429|10423|10429|10423|29
1625196950000|2021-07-02 03:35:50|||||||||5
1625196960000|2021-07-02 03:36:00|10430|10424|10430|10424|10430|10424|10430|10424|30
1625196970000|2021-07-02 03:36:10|10431|10425|10430|10424|10431|10425|10430|10424|26
1625196980000|2021-07-02 03:36:20|||||||||24
1625196990000|2021-07-02 03:36:30|10431|10425|10431|10425|10431|10425|10431|10425|38
1625197000000|2021-07-02 03:36:40|10432|10426|10433|10427|10433|10427|10432|10426|17
1625197010000|2021-07-02 03:36:50|10432|10426|10432|10426|10432|10426|10432|10426|10
1625197020000|2021-07-02 03:37:00|10433|10427|10433|10427|10433|10427|10433|10427|23
1625197030000|2021-07-02 03:37:10|10434|10428|10437|10431|10437|10431|10434|10428|38
1625197040000|2021-07-02 03:37:20|10438|10432|10435|10429|10438|10432|10434|10428|178
1625197050000|2021-07-02 03:37:30|||||||||24
1625197060000|2021-07-02 03:37:40|10434|10428|10435|10429|10435|10429|10434|10428|4
1625197070000|2021-07-02 03:37:50|||||||||15
1625197080000|2021-07-02 03:38:00|10436|10430|10437|10431|10437|10431|10436|10430|22
1625197090000|2021-07-02 03:38:10|10436|10430|10438|10432|10438|10432|10436|10430|28
1625197100000|2021-07-02 03:38:20|10439|10433|10440|10434|10440|10434|10439|10433|15
1625197110000|2021-07-02 03:38:30|10439|10433|10439|10433|10439|10433|10439|10433|17
1625197120000|2021-07-02 03:38:40|10440|10434|10443|10437|10443|10437|10440|10434|24
1625197130000|2021-07-02 03:38:50|10440|10434|10441|10435|10441|10435|10440|10434|20
1625197140000|2021-07-02 03:39:00|10440|10434|10443|10437|10443|10437|10440|10434|9
1625197150000|2021-07-02 03:39:10|10442|10436|10442|10436|10443|10437|10442|10436|10
1625197160000|2021-07-02 03:39:20|10443|10437|10443|10437|10443|10437|10443|10437|11
1625197170000|2021-07-02 03:39:30|10441|10435|10442|10436|10442|10436|10441|10435|16
1625197180000|2021-07-02 03:39:40|10443|10437|10443|10437|10443|10437|10443|10437|14
1625197190000|2021-07-02 03:39:50|||||||||12
1625197200000|2021-07-02 03:40:00|10444|10438|10440|10434|10444|10438|10440|10434|21
1625197210000|2021-07-02 03:40:10|10439|10433|10439|10433|10439|10433|10438|10432|17
1625197220000|2021-07-02 03:40:20|10438|10432|10439|10433|10439|10433|10438|10432|34
1625197230000|2021-07-02 03:40:30|10438|10432|10438|10432|10438|10432|10438|10432|6
1625197240000|2021-07-02 03:40:40|10439|10433|10438|10432|10439|10433|10438|10432|22
1625197250000|2021-07-02 03:40:50|10439|10433|10438|10432|10439|10433|10438|10432|25
1625197260000|2021-07-02 03:41:00|10439|10433|10439|10433|10440|10434|10438|10432|58
1625197270000|2021-07-02 03:41:10|10440|10434|10440|10434|10440|10434|10440|10434|8
1625197280000|2021-07-02 03:41:20|10439|10433|10440|10434|10440|10434|10439|10433|16
1625197290000|2021-07-02 03:41:30|10441|10435|10441|10435|10442|10436|10441|10435|19
1625197300000|2021-07-02 03:41:40|10440|10434|10440|10434|10440|10434|10439|10433|30
1625197310000|2021-07-02 03:41:50|||||||||9
1625197320000|2021-07-02 03:42:00|10439|10433|10440|10434|10440|10434|10439|10433|7
1625197330000|2021-07-02 03:42:10|10441|10435|10440|10434|10441|10435|10440|10434|10
1625197340000|2021-07-02 03:42:20|10441|10435|10441|10435|10441|10435|10441|10435|15
1625197350000|2021-07-02 03:42:30|10440|10434|10439|10433|10441|10435|10439|10433|21
1625197360000|2021-07-02 03:42:40|10438|10432|10438|10432|10438|10432|10438|10432|11
1625197370000|2021-07-02 03:42:50|||||||||419
1625197380000|2021-07-02 03:43:00|10437|10431|10437|10431|10437|10431|10437|10431|16
1625197390000|2021-07-02 03:43:10|10436|10430|10437|10431|10437|10431|10436|10430|18
1625197400000|2021-07-02 03:43:20|10436|10430|10435|10429|10437|10431|10435|10429|21
1625197410000|2021-07-02 03:43:30|10436|10430|10436|10430|10436|10430|10436|10430|17
1625197420000|2021-07-02 03:43:40|10437|10431|10437|10431|10437|10431|10437|10431|19
1625197430000|2021-07-02 03:43:50|10438|10432|10438|10432|10438|10432|10438|10432|5
1625197440000|2021-07-02 03:44:00|10439|10433|10439|10433|10439|10433|10438|10432|23
1625197450000|2021-07-02 03:44:10|10438|10432|10439|10433|10439|10433|10438|10432|9
1625197460000|2021-07-02 03:44:20|10438|10432|10439|10433|10439|10433|10438|10432|5
1625197470000|2021-07-02 03:44:30|10438|10432|10438|10432|10439|10433|10438|10432|17
1625197480000|2021-07-02 03:44:40|10439|10433|10439|10433|10439|10433|10439|10433|8
1625197490000|2021-07-02 03:44:50|10440|10434|10440|10434|10440|10434|10440|10434|17
1625197500000|2021-07-02 03:45:00|10441|10435|10441|10435|10441|10435|10440|10434|29
1625197510000|2021-07-02 03:45:10|||||||||4
1625197520000|2021-07-02 03:45:20|10442|10436|10439|10433|10442|10436|10439|10433|38
1625197530000|2021-07-02 03:45:30|10438|10432|10438|10432|10438|10432|10438|10432|29
1625197540000|2021-07-02 03:45:40|10437|10431|10438|10432|10438|10432|10436|10430|25
1625197550000|2021-07-02 03:45:50|10437|10431|10437|10431|10438|10432|10437|10431|7
1625197560000|2021-07-02 03:46:00|10438|10432|10438|10432|10439|10433|10438|10432|30
1625197570000|2021-07-02 03:46:10|10437|10431|10437|10431|10437|10431|10437|10431|19
1625197580000|2021-07-02 03:46:20|10436|10430|10435|10429|10436|10430|10435|10429|14
1625197590000|2021-07-02 03:46:30|10436|10430|10437|10431|10437|10431|10436|10430|33
1625197600000|2021-07-02 03:46:40|10438|10432|10438|10432|10438|10432|10438|10432|8
1625197610000|2021-07-02 03:46:50|10439|10433|10437|10431|10439|10433|10437|10431|72
1625197620000|2021-07-02 03:47:00|10436|10430|10436|10430|10436|10430|10436|10430|10
1625197630000|2021-07-02 03:47:10|||||||||29
1625197640000|2021-07-02 03:47:20|||||||||34
1625197650000|2021-07-02 03:47:30|10437|10431|10438|10432|10438|10432|10437|10431|17
1625197660000|2021-07-02 03:47:40|10439|10433|10439|10433|10439|10433|10439|10433|3
1625197670000|2021-07-02 03:47:50|10438|10432|10439|10433|10439|10433|10438|10432|20
1625197680000|2021-07-02 03:48:00|10440|10434|10440|10434|10440|10434|10439|10433|20
1625197690000|2021-07-02 03:48:10|||||||||6
1625197700000|2021-07-02 03:48:20|||||||||8
1625197710000|2021-07-02 03:48:30|10441|10435|10441|10435|10441|10435|10441|10435|23
1625197720000|2021-07-02 03:48:40|10442|10436|10442|10436|10442|10436|10442|10436|14
1625197730000|2021-07-02 03:48:50|||||||||15
1625197740000|2021-07-02 03:49:00|10441|10435|10441|10435|10442|10436|10441|10435|31
1625197750000|2021-07-02 03:49:10|10442|10436|10442|10436|10443|10437|10442|10436|15
1625197760000|2021-07-02 03:49:20|10443|10437|10443|10437|10443|10437|10443|10437|7
1625197770000|2021-07-02 03:49:30|10442|10436|10442|10436|10443|10437|10442|10436|35
1625197780000|2021-07-02 03:49:40|||||||||4
1625197790000|2021-07-02 03:49:50|10441|10435|10441|10435|10441|10435|10441|10435|7
1625197800000|2021-07-02 03:50:00|10440|10434|10439|10433|10440|10434|10439|10433|14
1625197810000|2021-07-02 03:50:10|10440|10434|10441|10435|10441|10435|10440|10434|33
1625197820000|2021-07-02 03:50:20|10442|10436|10442|10436|10443|10437|10442|10436|12
1625197830000|2021-07-02 03:50:30|10441|10435|10441|10435|10441|10435|10441|10435|22
1625197840000|2021-07-02 03:50:40|10440|10434|10440|10434|10440|10434|10440|10434|14
1625197850000|2021-07-02 03:50:50|10439|10433|10438|10432|10439|10433|10438|10432|28
1625197860000|2021-07-02 03:51:00|10439|10433|10440|10434|10440|10434|10439|10433|23
1625197880000|2021-07-02 03:51:20|10439|10433|10439|10433|10439|10433|10439|10433|25
1625197890000|2021-07-02 03:51:30|10438|10432|10438|10432|10438|10432|10438|10432|12
1625197900000|2021-07-02 03:51:40|10439|10433|10439|10433|10439|10433|10439|10433|26
1625197910000|2021-07-02 03:51:50|10438|10432|10440|10434|10440|10434|10438|10432|14
1625197920000|2021-07-02 03:52:00|10438|10432|10438|10432|10438|10432|10438|10432|8
1625197930000|2021-07-02 03:52:10|10439|10433|10438|10432|10439|10433|10438|10432|13
1625197940000|2021-07-02 03:52:20|||||||||48
1625197950000|2021-07-02 03:52:30|||||||||19
1625197960000|2021-07-02 03:52:40|10439|10433|10440|10434|10440|10434|10438|10432|51
1625197970000|2021-07-02 03:52:50|10441|10435|10441|10435|10442|10436|10441|10435|14
1625197980000|2021-07-02 03:53:00|||||||||6
1625197990000|2021-07-02 03:53:10|10440|10434|10440|10434|10440|10434|10440|10434|0
1625198000000|2021-07-02 03:53:20|10441|10435|10442|10436|10442|10436|10441|10435|26
1625198020000|2021-07-02 03:53:40|||||||||30
1625198030000|2021-07-02 03:53:50|||||||||3
1625198040000|2021-07-02 03:54:00|10443|10437|10442|10436|10443|10437|10442|10436|13
1625198050000|2021-07-02 03:54:10|||||||||8
1625198060000|2021-07-02 03:54:20|||||||||11
1625198070000|2021-07-02 03:54:30|||||||||14
1625198080000|2021-07-02 03:54:40|10441|10435|10440|10434|10441|10435|10440|10434|8
1625198090000|2021-07-02 03:54:50|10439|10433|10438|10432|10439|10433|10438|10432|26
1625198100000|2021-07-02 03:55:00|10439|10433|10438|10432|10439|10433|10438|10432|21
1625198110000|2021-07-02 03:55:10|||||||||6
1625198120000|2021-07-02 03:55:20|10437|10431|10437|10431|10438|10432|10437|10431|40
1625198130000|2021-07-02 03:55:30|10436|10430|10437|10431|10437|10431|10436|10430|27
1625198140000|2021-07-02 03:55:40|10436|10430|10437|10431|10437|10431|10436|10430|6
1625198150000|2021-07-02 03:55:50|10436|10430|10436|10430|10437|10431|10436|10430|14
1625198160000|2021-07-02 03:56:00|10437|10431|10437|10431|10437|10431|10437|10431|27
1625198170000|2021-07-02 03:56:10|10436|10430|10436|10430|10436|10430|10436|10430|14
1625198180000|2021-07-02 03:56:20|10437|10431|10438|10432|10438|10432|10437|10431|17
1625198190000|2021-07-02 03:56:30|||||||||20
1625198200000|2021-07-02 03:56:40|10437|10431|10437|10431|10437|10431|10437|10431|7
1625198210000|2021-07-02 03:56:50|10438|10432|10438|10432|10438|10432|10436|10430|14
1625198220000|2021-07-02 03:57:00|||||||||16
1625198230000|2021-07-02 03:57:10|10437|10431|10437|10431|10438|10432|10437|10431|15
1625198240000|2021-07-02 03:57:20|10436|10430|10436|10430|10436|10430|10436|10430|5
1625198250000|2021-07-02 03:57:30|||||||||6
1625198260000|2021-07-02 03:57:40|10437|10431|10438|10432|10439|10433|10437|10431|25
1625198270000|2021-07-02 03:57:50|10437|10431|10437|10431|10437|10431|10437|10431|24
1625198280000|2021-07-02 03:58:00|10438|10432|10438|10432|10438|10432|10437|10431|10
1625198290000|2021-07-02 03:58:10|10437|10431|10436|10430|10437|10431|10436|10430|9
1625198300000|2021-07-02 03:58:20|10437|10431|10436|10430|10437|10431|10436|10430|40
1625198310000|2021-07-02 03:58:30|10435|10429|10435|10429|10436|10430|10435|10429|35
1625198320000|2021-07-02 03:58:40|10436|10430|10436|10430|10436|10430|10436|10430|4
1625198330000|2021-07-02 03:58:50|10435|10429|10435|10429|10435|10429|10435|10429|28
1625198340000|2021-07-02 03:59:00|10436|10430|10437|10431|10437|10431|10436|10430|30
1625198350000|2021-07-02 03:59:10|10436|10430|10436|10430|10436|10430|10435|10429|8
1625198360000|2021-07-02 03:59:20|10435|10429|10435|10429|10436|10430|10435|10429|3
1625198370000|2021-07-02 03:59:30|10436|10430|10434|10428|10436|10430|10434|10428|6
1625198380000|2021-07-02 03:59:40|||||||||4
1625198390000|2021-07-02 03:59:50|10435|10429|10434|10428|10435|10429|10434|10428|20
1625198400000|2021-07-02 04:00:00|10444.6|10421.2|10445.4|10422|10445.4|10422|10444.6|10421.2|0
1625198440000|2021-07-02 04:00:40|10445.5|10422.1|10445.5|10422.1|10445.5|10422.1|10445.5|10422.1|0
1625198470000|2021-07-02 04:01:10|10445.7|10422.3|10445.7|10422.3|10445.7|10422.3|10445.7|10422.3|0
1625198490000|2021-07-02 04:01:30|10445.8|10422.4|10446.3|10422.9|10446.4|10423|10445.8|10422.4|0
1625198500000|2021-07-02 04:01:40|10446.4|10423|10446.3|10422.9|10446.4|10423|10446.3|10422.9|0
1625198510000|2021-07-02 04:01:50|10446.4|10423|10446.4|10423|10446.5|10423.1|10446.3|10422.9|0
1625198520000|2021-07-02 04:02:00|10446.3|10422.9|10446.3|10422.9|10446.3|10422.9|10446.3|10422.9|0
1625198540000|2021-07-02 04:02:20|10445.7|10422.3|10445.7|10422.3|10445.7|10422.3|10445.7|10422.3|0
1625198550000|2021-07-02 04:02:30|10446.3|10422.9|10446.3|10422.9|10446.3|10422.9|10445.5|10422.1|0
1625198580000|2021-07-02 04:03:00|10446.4|10423|10446.4|10423|10446.5|10423.1|10446.3|10422.9|0
1625198590000|2021-07-02 04:03:10|10446.3|10422.9|10446.3|10422.9|10446.3|10422.9|10446.3|10422.9|0
1625198600000|2021-07-02 04:03:20|10446.4|10423|10446.5|10423.1|10446.5|10423.1|10446.4|10423|0
1625198610000|2021-07-02 04:03:30|10446.4|10423|10446.3|10422.9|10446.4|10423|10446.3|10422.9|0
1625198670000|2021-07-02 04:04:30|10446.5|10423.1|10446.5|10423.1|10446.5|10423.1|10446.5|10423.1|0
1625198700000|2021-07-02 04:05:00|10446.8|10423.4|10446.8|10423.4|10446.8|10423.4|10446.8|10423.4|0
1625198720000|2021-07-02 04:05:20|10446.5|10423.1|10446.3|10422.9|10446.5|10423.1|10446.3|10422.9|0
1625198730000|2021-07-02 04:05:30|10446.4|10423|10446.3|10422.9|10446.5|10423.1|10446.3|10422.9|0
1625198850000|2021-07-02 04:07:30|10446.4|10423|10446.4|10423|10446.4|10423|10446.3|10422.9|0
1625198860000|2021-07-02 04:07:40|10446.3|10422.9|10446.3|10422.9|10446.3|10422.9|10446.3|10422.9|0
1625198910000|2021-07-02 04:08:30|10446.2|10422.8|10445.5|10422.1|10446.2|10422.8|10445.5|10422.1|0
1625198940000|2021-07-02 04:09:00|10445.6|10422.2|10445.5|10422.1|10445.7|10422.3|10445.5|10422.1|0
1625199000000|2021-07-02 04:10:00|10445.7|10422.3|10446|10422.6|10446|10422.6|10445.7|10422.3|0
1625199020000|2021-07-02 04:10:20|10446.1|10422.7|10446.2|10422.8|10446.2|10422.8|10446|10422.6|0
1625199030000|2021-07-02 04:10:30|10445.9|10422.5|10445.7|10422.3|10445.9|10422.5|10445.7|10422.3|0
1625199140000|2021-07-02 04:12:20|10445.8|10422.4|10445.9|10422.5|10445.9|10422.5|10445.7|10422.3|0
1625199220000|2021-07-02 04:13:40|10446.1|10422.7|10446.7|10423.3|10446.7|10423.3|10446.1|10422.7|0
1625199240000|2021-07-02 04:14:00|10446.8|10423.4|10446.7|10423.3|10446.8|10423.4|10446.7|10423.3|0
1625199260000|2021-07-02 04:14:20|10446.8|10423.4|10446.9|10423.5|10446.9|10423.5|10446.8|10423.4|0
1625199290000|2021-07-02 04:14:50|10447.1|10423.7|10448.1|10424.7|10448.9|10425.5|10447.1|10423.7|0
1625199310000|2021-07-02 04:15:10|10448.4|10425|10448.8|10425.4|10448.9|10425.5|10448.4|10425|0
1625199320000|2021-07-02 04:15:20|10448.9|10425.5|10448.7|10425.3|10448.9|10425.5|10448.7|10425.3|0
1625199350000|2021-07-02 04:15:50|10448.8|10425.4|10449.2|10425.8|10449.2|10425.8|10448.8|10425.4|0
1625199370000|2021-07-02 04:16:10|10448.9|10425.5|10449|10425.6|10449.2|10425.8|10448.7|10425.3|0
1625199380000|2021-07-02 04:16:20|10448.7|10425.3|10448.7|10425.3|10448.7|10425.3|10448.7|10425.3|0
1625199490000|2021-07-02 04:18:10|10448.5|10425.1|10448.7|10425.3|10448.7|10425.3|10448.5|10425.1|0
1625199500000|2021-07-02 04:18:20|10448.6|10425.2|10448.6|10425.2|10448.7|10425.3|10448.6|10425.2|0
1625199510000|2021-07-02 04:18:30|10448.7|10425.3|10448.7|10425.3|10448.7|10425.3|10448.5|10425.1|0
1625199760000|2021-07-02 04:22:40|10448.8|10425.4|10448.9|10425.5|10448.9|10425.5|10448.8|10425.4|0
1625199830000|2021-07-02 04:23:50|10448.7|10425.3|10448.7|10425.3|10448.7|10425.3|10448.7|10425.3|0
1625199840000|2021-07-02 04:24:00|10448.8|10425.4|10448.9|10425.5|10448.9|10425.5|10448.8|10425.4|0
1625199860000|2021-07-02 04:24:20|10448.8|10425.4|10448.1|10424.7|10448.8|10425.4|10448.1|10424.7|0
1625199900000|2021-07-02 04:25:00|10448.2|10424.8|10448.3|10424.9|10448.3|10424.9|10448.2|10424.8|0
1625199910000|2021-07-02 04:25:10|10448.9|10425.5|10448.9|10425.5|10448.9|10425.5|10448.9|10425.5|0
1625199930000|2021-07-02 04:25:30|10448.8|10425.4|10448.9|10425.5|10448.9|10425.5|10448.7|10425.3|0
1625199990000|2021-07-02 04:26:30|10448.8|10425.4|10448.1|10424.7|10448.8|10425.4|10448.1|10424.7|0
1625200150000|2021-07-02 04:29:10|10447.9|10424.5|10447.5|10424.1|10448|10424.6|10447.2|10423.8|0
1625200200000|2021-07-02 04:30:00|10447.9|10424.5|10447.9|10424.5|10447.9|10424.5|10447.9|10424.5|0
1625200220000|2021-07-02 04:30:20|10448|10424.6|10448|10424.6|10448|10424.6|10448|10424.6|0
1625200250000|2021-07-02 04:30:50|10448.1|10424.7|10448|10424.6|10448.1|10424.7|10448|10424.6|0
1625200260000|2021-07-02 04:31:00|10448.1|10424.7|10448|10424.6|10448.2|10424.8|10448|10424.6|0
1625200290000|2021-07-02 04:31:30|10447.9|10424.5|10447.5|10424.1|10447.9|10424.5|10447.5|10424.1|0
1625200300000|2021-07-02 04:31:40|10447.2|10423.8|10447.2|10423.8|10447.2|10423.8|10447.2|10423.8|0
1625200310000|2021-07-02 04:31:50|10447.5|10424.1|10447.2|10423.8|10447.5|10424.1|10447.2|10423.8|0
1625200320000|2021-07-02 04:32:00|10447.5|10424.1|10447.2|10423.8|10447.5|10424.1|10447.2|10423.8|0
1625200330000|2021-07-02 04:32:10|10447.1|10423.7|10447.2|10423.8|10447.2|10423.8|10447.1|10423.7|0
1625200340000|2021-07-02 04:32:20|10447.1|10423.7|10447|10423.6|10447.1|10423.7|10447|10423.6|0
1625200350000|2021-07-02 04:32:30|10447.3|10423.9|10447.2|10423.8|10447.4|10424|10447|10423.6|0
1625200360000|2021-07-02 04:32:40|10447.1|10423.7|10447.2|10423.8|10447.2|10423.8|10447.1|10423.7|0
1625200380000|2021-07-02 04:33:00|10447.5|10424.1|10447.5|10424.1|10447.5|10424.1|10447.2|10423.8|0
1625200420000|2021-07-02 04:33:40|10447.2|10423.8|10447.2|10423.8|10447.2|10423.8|10447.2|10423.8|0
1625200440000|2021-07-02 04:34:00|10447.1|10423.7|10447|10423.6|10447.1|10423.7|10447|10423.6|0
1625200480000|2021-07-02 04:34:40|10447.3|10423.9|10447.1|10423.7|10447.4|10424|10447.1|10423.7|0
1625200490000|2021-07-02 04:34:50|10447|10423.6|10447|10423.6|10447|10423.6|10447|10423.6|0
1625200500000|2021-07-02 04:35:00|10447.3|10423.9|10447.5|10424.1|10447.5|10424.1|10447.3|10423.9|0
1625200510000|2021-07-02 04:35:10|10447.8|10424.4|10447.2|10423.8|10447.8|10424.4|10447.2|10423.8|0
1625200530000|2021-07-02 04:35:30|10447.5|10424.1|10447.5|10424.1|10447.5|10424.1|10447.5|10424.1|0
1625200550000|2021-07-02 04:35:50|10447.6|10424.2|10447.5|10424.1|10447.7|10424.3|10447.5|10424.1|0
1625200560000|2021-07-02 04:36:00|10447.2|10423.8|10447.5|10424.1|10447.5|10424.1|10447.2|10423.8|0
1625200600000|2021-07-02 04:36:40|10447.2|10423.8|10447.2|10423.8|10447.2|10423.8|10447.2|10423.8|0
1625200640000|2021-07-02 04:37:20|10447.5|10424.1|10447.9|10424.5|10448|10424.6|10447.5|10424.1|0
1625200650000|2021-07-02 04:37:30|10447.8|10424.4|10448|10424.6|10448|10424.6|10447.8|10424.4|0
1625200830000|2021-07-02 04:40:30|10448.3|10424.9|10448.2|10424.8|10448.4|10425|10448.1|10424.7|0
1625200850000|2021-07-02 04:40:50|10448|10424.6|10448|10424.6|10448|10424.6|10448|10424.6|0
1625200880000|2021-07-02 04:41:20|10448.2|10424.8|10448.2|10424.8|10448.2|10424.8|10448.2|10424.8|0
1625200890000|2021-07-02 04:41:30|10448.1|10424.7|10448|10424.6|10448.1|10424.7|10448|10424.6|0
1625200900000|2021-07-02 04:41:40|10448.1|10424.7|10448|10424.6|10448.2|10424.8|10448|10424.6|0
1625200910000|2021-07-02 04:41:50|10448.1|10424.7|10448|10424.6|10448.2|10424.8|10448|10424.6|0
1625200920000|2021-07-02 04:42:00|10448.1|10424.7|10448|10424.6|10448.1|10424.7|10448|10424.6|0
1625200930000|2021-07-02 04:42:10|10448.1|10424.7|10448|10424.6|10448.2|10424.8|10448|10424.6|0
1625200940000|2021-07-02 04:42:20|10448.1|10424.7|10448|10424.6|10448.1|10424.7|10448|10424.6|0
1625200960000|2021-07-02 04:42:40|10448.1|10424.7|10448|10424.6|10448.1|10424.7|10448|10424.6|0
1625200970000|2021-07-02 04:42:50|10448.1|10424.7|10448.1|10424.7|10448.1|10424.7|10448.1|10424.7|0
1625200980000|2021-07-02 04:43:00|10448|10424.6|10448.1|10424.7|10448.1|10424.7|10448|10424.6|0
1625200990000|2021-07-02 04:43:10|10448|10424.6|10448|10424.6|10448.2|10424.8|10448|10424.6|0
1625201300000|2021-07-02 04:48:20|10448.2|10424.8|10448|10424.6|10448.2|10424.8|10448|10424.6|0
1625201310000|2021-07-02 04:48:30|10448.3|10424.9|10448|10424.6|10448.3|10424.9|10448|10424.6|0
1625201340000|2021-07-02 04:49:00|10448.3|10424.9|10448.3|10424.9|10448.3|10424.9|10448.3|10424.9|0
1625201350000|2021-07-02 04:49:10|10448|10424.6|10448|10424.6|10448|10424.6|10448|10424.6|0
1625201370000|2021-07-02 04:49:30|10447.9|10424.5|10448|10424.6|10448|10424.6|10447.8|10424.4|0
1625201530000|2021-07-02 04:52:10|10448.1|10424.7|10448|10424.6|10448.1|10424.7|10448|10424.6|0
1625201600000|2021-07-02 04:53:20|10447.8|10424.4|10447.2|10423.8|10447.8|10424.4|10447.2|10423.8|0
1625201690000|2021-07-02 04:54:50|10447.3|10423.9|10447.2|10423.8|10447.3|10423.9|10447.2|10423.8|0
1625201750000|2021-07-02 04:55:50|10447.4|10424|10448.2|10424.8|10448.2|10424.8|10447.4|10424|0
1625201760000|2021-07-02 04:56:00|10448.1|10424.7|10448|10424.6|10448.2|10424.8|10448|10424.6|0
1625201800000|2021-07-02 04:56:40|10448.3|10424.9|10448.3|10424.9|10448.3|10424.9|10448.3|10424.9|0
1625201830000|2021-07-02 04:57:10|10448|10424.6|10447.8|10424.4|10448|10424.6|10447.8|10424.4|0
1625201860000|2021-07-02 04:57:40|10447.5|10424.1|10447.5|10424.1|10447.5|10424.1|10447.2|10423.8|0
1625201870000|2021-07-02 04:57:50|10447.8|10424.4|10447.5|10424.1|10447.8|10424.4|10447.5|10424.1|0
1625201900000|2021-07-02 04:58:20|10447.2|10423.8|10447.2|10423.8|10447.2|10423.8|10447.2|10423.8|0
1625202000000|2021-07-02 05:00:00|10447.8|10424.4|10439|10433|10447.8|10435|10432|10424.4|211
1625202010000|2021-07-02 05:00:10|10438|10432|10438|10432|10439|10433|10437|10431|60
1625202020000|2021-07-02 05:00:20|10437|10431|10437|10431|10438|10432|10437|10431|37
1625202030000|2021-07-02 05:00:30|10436|10430|10434|10428|10436|10430|10434|10428|85
1625202040000|2021-07-02 05:00:40|10435|10429|10435|10429|10435|10429|10434|10428|23
1625202050000|2021-07-02 05:00:50|10434|10428|10436|10430|10436|10430|10434|10428|33
1625202060000|2021-07-02 05:01:00|10435|10429|10436|10430|10436|10430|10435|10429|47
1625202070000|2021-07-02 05:01:10|10435|10429|10435|10429|10435|10429|10435|10429|79
1625202080000|2021-07-02 05:01:20|10436|10430|10436|10430|10437|10431|10436|10430|18
1625202090000|2021-07-02 05:01:30|10437|10431|10439|10433|10439|10433|10437|10431|23
1625202100000|2021-07-02 05:01:40|10440|10434|10443|10437|10445|10439|10440|10434|66
1625202110000|2021-07-02 05:01:50|10444|10438|10443|10437|10444|10438|10443|10437|20
1625202120000|2021-07-02 05:02:00|10442|10436|10439|10433|10442|10436|10439|10433|88
1625202130000|2021-07-02 05:02:10|10438|10432|10436|10430|10438|10432|10436|10430|53
1625202140000|2021-07-02 05:02:20|10437|10431|10436|10430|10437|10431|10436|10430|81
1625202150000|2021-07-02 05:02:30|10437|10431|10439|10433|10439|10433|10437|10431|60
1625202160000|2021-07-02 05:02:40|||||||||1
1625202170000|2021-07-02 05:02:50|10440|10434|10439|10433|10440|10434|10439|10433|12
1625202180000|2021-07-02 05:03:00|||||||||3
1625202190000|2021-07-02 05:03:10|10440|10434|10438|10432|10440|10434|10438|10432|18
1625202200000|2021-07-02 05:03:20|10437|10431|10437|10431|10437|10431|10436|10430|16
1625202210000|2021-07-02 05:03:30|10436|10430|10435|10429|10436|10430|10435|10429|8
1625202220000|2021-07-02 05:03:40|10434|10428|10435|10429|10435|10429|10434|10428|84
1625202230000|2021-07-02 05:03:50|||||||||2
1625202240000|2021-07-02 05:04:00|10436|10430|10437|10431|10437|10431|10436|10430|26
1625202250000|2021-07-02 05:04:10|10438|10432|10441|10435|10441|10435|10438|10432|37
1625202260000|2021-07-02 05:04:20|10439|10433|10439|10433|10440|10434|10438|10432|13
1625202270000|2021-07-02 05:04:30|10440|10434|10442|10436|10442|10436|10440|10434|41
1625202280000|2021-07-02 05:04:40|10441|10435|10441|10435|10441|10435|10441|10435|51
1625202290000|2021-07-02 05:04:50|10442|10436|10443|10437|10443|10437|10442|10436|11
1625202300000|2021-07-02 05:05:00|10442|10436|10442|10436|10442|10436|10441|10435|16
1625202310000|2021-07-02 05:05:10|10441|10435|10437|10431|10441|10435|10437|10431|17
1625202320000|2021-07-02 05:05:20|10436|10430|10435|10429|10436|10430|10435|10429|24
1625202330000|2021-07-02 05:05:30|10434|10428|10433|10427|10434|10428|10432|10426|40
1625202340000|2021-07-02 05:05:40|10434|10428|10434|10428|10434|10428|10434|10428|26
1625202350000|2021-07-02 05:05:50|10433|10427|10432|10426|10433|10427|10432|10426|11
1625202360000|2021-07-02 05:06:00|10431|10425|10431|10425|10432|10426|10431|10425|31
1625202370000|2021-07-02 05:06:10|10432|10426|10433|10427|10433|10427|10432|10426|36
1625202380000|2021-07-02 05:06:20|10434|10428|10434|10428|10435|10429|10434|10428|37
1625202390000|2021-07-02 05:06:30|||||||||6
1625202400000|2021-07-02 05:06:40|10433|10427|10433|10427|10433|10427|10433|10427|8
1625202410000|2021-07-02 05:06:50|10432|10426|10433|10427|10433|10427|10432|10426|13
1625202420000|2021-07-02 05:07:00|10434|10428|10435|10429|10436|10430|10434|10428|151
1625202430000|2021-07-02 05:07:10|10434|10428|10435|10429|10435|10429|10434|10428|6
1625202440000|2021-07-02 05:07:20|10436|10430|10436|10430|10436|10430|10436|10430|22
1625202450000|2021-07-02 05:07:30|||||||||7
1625202460000|2021-07-02 05:07:40|10437|10431|10437|10431|10438|10432|10437|10431|110
1625202470000|2021-07-02 05:07:50|||||||||8
1625202480000|2021-07-02 05:08:00|10438|10432|10440|10434|10440|10434|10438|10432|22
1625202490000|2021-07-02 05:08:10|10441|10435|10442|10436|10442|10436|10441|10435|45
1625202500000|2021-07-02 05:08:20|10443|10437|10443|10437|10443|10437|10442|10436|52
1625202510000|2021-07-02 05:08:30|||||||||9
1625202520000|2021-07-02 05:08:40|10444|10438|10445|10439|10445|10439|10444|10438|30
1625202530000|2021-07-02 05:08:50|10444|10438|10445|10439|10445|10439|10444|10438|39
1625202540000|2021-07-02 05:09:00|10446|10440|10445|10439|10446|10440|10445|10439|27
1625202550000|2021-07-02 05:09:10|||||||||2
1625202560000|2021-07-02 05:09:20|10444|10438|10446|10440|10446|10440|10444|10438|72
1625202570000|2021-07-02 05:09:30|||||||||14
1625202580000|2021-07-02 05:09:40|10447|10441|10445|10439|10447|10441|10445|10439|33
1625202590000|2021-07-02 05:09:50|10444|10438|10442|10436|10444|10438|10442|10436|15
1625202600000|2021-07-02 05:10:00|10441|10435|10440|10434|10442|10436|10440|10434|54
1625202610000|2021-07-02 05:10:10|10441|10435|10441|10435|10442|10436|10441|10435|63
1625202620000|2021-07-02 05:10:20|10440|10434|10440|10434|10441|10435|10440|10434|44
1625202630000|2021-07-02 05:10:30|10439|10433|10438|10432|10439|10433|10438|10432|16
1625202640000|2021-07-02 05:10:40|10437|10431|10436|10430|10437|10431|10436|10430|23
1625202650000|2021-07-02 05:10:50|||||||||38
1625202660000|2021-07-02 05:11:00|10437|10431|10436|10430|10437|10431|10436|10430|47
1625202670000|2021-07-02 05:11:10|10437|10431|10438|10432|10438|10432|10436|10430|58
1625202680000|2021-07-02 05:11:20|10437|10431|10437|10431|10437|10431|10437|10431|11
1625202690000|2021-07-02 05:11:30|||||||||5
1625202700000|2021-07-02 05:11:40|10438|10432|10439|10433|10439|10433|10438|10432|10
1625202710000|2021-07-02 05:11:50|10437|10431|10437|10431|10437|10431|10437|10431|14
1625202720000|2021-07-02 05:12:00|10436|10430|10438|10432|10438|10432|10436|10430|29
1625202730000|2021-07-02 05:12:10|||||||||36
1625202740000|2021-07-02 05:12:20|||||||||28
1625202750000|2021-07-02 05:12:30|||||||||13
1625202760000|2021-07-02 05:12:40|10439|10433|10439|10433|10439|10433|10439|10433|11
1625202770000|2021-07-02 05:12:50|10440|10434|10440|10434|10440|10434|10440|10434|15
1625202780000|2021-07-02 05:13:00|||||||||38
1625202790000|2021-07-02 05:13:10|||||||||4
1625202800000|2021-07-02 05:13:20|||||||||9
1625202810000|2021-07-02 05:13:30|10441|10435|10439|10433|10441|10435|10439|10433|20
1625202820000|2021-07-02 05:13:40|10440|10434|10441|10435|10441|10435|10440|10434|13
1625202830000|2021-07-02 05:13:50|10440|10434|10440|10434|10440|10434|10440|10434|14
1625202840000|2021-07-02 05:14:00|10439|10433|10439|10433|10440|10434|10439|10433|34
1625202850000|2021-07-02 05:14:10|10441|10435|10441|10435|10442|10436|10441|10435|10
1625202860000|2021-07-02 05:14:20|10440|10434|10440|10434|10440|10434|10440|10434|9
1625202870000|2021-07-02 05:14:30|10439|10433|10439|10433|10439|10433|10439|10433|14
1625202880000|2021-07-02 05:14:40|||||||||8
1625202890000|2021-07-02 05:14:50|||||||||11
1625202900000|2021-07-02 05:15:00|10440|10434|10437|10431|10440|10434|10437|10431|39
1625202910000|2021-07-02 05:15:10|10436|10430|10436|10430|10436|10430|10436|10430|5
1625202920000|2021-07-02 05:15:20|10437|10431|10437|10431|10437|10431|10437|10431|9
1625202930000|2021-07-02 05:15:30|10436|10430|10436|10430|10436|10430|10436|10430|37
1625202940000|2021-07-02 05:15:40|10437|10431|10437|10431|10437|10431|10437|10431|2
1625202950000|2021-07-02 05:15:50|10436|10430|10436|10430|10436|10430|10436|10430|25
1625202960000|2021-07-02 05:16:00|10437|10431|10437|10431|10437|10431|10436|10430|51
1625202970000|2021-07-02 05:16:10|10438|10432|10437|10431|10438|10432|10437|10431|20
1625202980000|2021-07-02 05:16:20|10438|10432|10437|10431|10438|10432|10437|10431|29
1625203000000|2021-07-02 05:16:40|||||||||11
1625203010000|2021-07-02 05:16:50|||||||||11
1625203020000|2021-07-02 05:17:00|10436|10430|10436|10430|10436|10430|10436|10430|46
1625203030000|2021-07-02 05:17:10|10437|10431|10437|10431|10437|10431|10437|10431|33
1625203040000|2021-07-02 05:17:20|||||||||12
1625203050000|2021-07-02 05:17:30|10435|10429|10435|10429|10435|10429|10434|10428|51
1625203060000|2021-07-02 05:17:40|10434|10428|10434|10428|10434|10428|10434|10428|9
1625203070000|2021-07-02 05:17:50|10433|10427|10433|10427|10433|10427|10433|10427|5
1625203080000|2021-07-02 05:18:00|10434|10428|10434|10428|10435|10429|10434|10428|32
1625203090000|2021-07-02 05:18:10|10433|10427|10433|10427|10434|10428|10433|10427|20
1625203100000|2021-07-02 05:18:20|10434|10428|10434|10428|10434|10428|10434|10428|26
1625203110000|2021-07-02 05:18:30|10432|10426|10433|10427|10433|10427|10432|10426|48
1625203120000|2021-07-02 05:18:40|10434|10428|10433|10427|10434|10428|10433|10427|25
1625203130000|2021-07-02 05:18:50|10432|10426|10432|10426|10432|10426|10432|10426|11
1625203140000|2021-07-02 05:19:00|10433|10427|10432|10426|10434|10428|10432|10426|68
1625203150000|2021-07-02 05:19:10|||||||||15
1625203160000|2021-07-02 05:19:20|10431|10425|10432|10426|10432|10426|10431|10425|9
1625203170000|2021-07-02 05:19:30|10431|10425|10431|10425|10431|10425|10431|10425|40
1625203180000|2021-07-02 05:19:40|10430|10424|10429|10423|10430|10424|10429|10423|19
1625203190000|2021-07-02 05:19:50|10428|10422|10427|10421|10429|10423|10427|10421|29
1625203200000|2021-07-02 05:20:00|10428|10422|10428|10422|10428|10422|10428|10422|68
1625203210000|2021-07-02 05:20:10|10429|10423|10428|10422|10429|10423|10428|10422|29
1625203220000|2021-07-02 05:20:20|10427|10421|10428|10422|10428|10422|10427|10421|7
1625203230000|2021-07-02 05:20:30|10427|10421|10425|10419|10427|10421|10425|10419|45
1625203240000|2021-07-02 05:20:40|10426|10420|10428|10422|10428|10422|10426|10420|72
1625203250000|2021-07-02 05:20:50|10429|10423|10429|10423|10429|10423|10429|10423|27
1625203260000|2021-07-02 05:21:00|10430|10424|10431|10425|10431|10425|10430|10424|32
1625203270000|2021-07-02 05:21:10|10432|10426|10432|10426|10432|10426|10432|10426|17
1625203280000|2021-07-02 05:21:20|10433|10427|10433|10427|10433|10427|10433|10427|8
1625203290000|2021-07-02 05:21:30|10432|10426|10430|10424|10432|10426|10430|10424|23
1625203300000|2021-07-02 05:21:40|10429|10423|10429|10423|10430|10424|10429|10423|28
1625203310000|2021-07-02 05:21:50|10430|10424|10431|10425|10431|10425|10430|10424|14
1625203320000|2021-07-02 05:22:00|10430|10424|10432|10426|10432|10426|10430|10424|44
1625203330000|2021-07-02 05:22:10|10431|10425|10431|10425|10431|10425|10431|10425|34
1625203340000|2021-07-02 05:22:20|10432|10426|10432|10426|10432|10426|10432|10426|22
1625203350000|2021-07-02 05:22:30|10433|10427|10434|10428|10434|10428|10433|10427|12
1625203360000|2021-07-02 05:22:40|||||||||8
1625203370000|2021-07-02 05:22:50|10433|10427|10434|10428|10434|10428|10432|10426|34
1625203380000|2021-07-02 05:23:00|10435|10429|10434|10428|10435|10429|10434|10428|13
1625203390000|2021-07-02 05:23:10|||||||||10
1625203400000|2021-07-02 05:23:20|10435|10429|10434|10428|10435|10429|10434|10428|6
1625203410000|2021-07-02 05:23:30|10433|10427|10433|10427|10433|10427|10433|10427|32
1625203420000|2021-07-02 05:23:40|10432|10426|10432|10426|10432|10426|10431|10425|32
1625203430000|2021-07-02 05:23:50|||||||||15
1625203440000|2021-07-02 05:24:00|10433|10427|10432|10426|10433|10427|10432|10426|8
1625203450000|2021-07-02 05:24:10|10433|10427|10432|10426|10433|10427|10432|10426|20
1625203460000|2021-07-02 05:24:20|10431|10425|10430|10424|10431|10425|10430|10424|17
1625203470000|2021-07-02 05:24:30|||||||||19
1625203480000|2021-07-02 05:24:40|10431|10425|10431|10425|10432|10426|10431|10425|16
1625203490000|2021-07-02 05:24:50|10432|10426|10432|10426|10432|10426|10432|10426|12
1625203500000|2021-07-02 05:25:00|10431|10425|10430|10424|10433|10427|10430|10424|26
1625203510000|2021-07-02 05:25:10|10431|10425|10432|10426|10432|10426|10431|10425|24
1625203520000|2021-07-02 05:25:20|10433|10427|10433|10427|10433|10427|10433|10427|35
1625203530000|2021-07-02 05:25:30|10434|10428|10433|10427|10434|10428|10433|10427|48
1625203540000|2021-07-02 05:25:40|10432|10426|10433|10427|10433|10427|10432|10426|14
1625203550000|2021-07-02 05:25:50|10434|10428|10433|10427|10434|10428|10433|10427|7
1625203560000|2021-07-02 05:26:00|10432|10426|10432|10426|10433|10427|10432|10426|48
1625203570000|2021-07-02 05:26:10|10433|10427|10434|10428|10434|10428|10433|10427|17
1625203580000|2021-07-02 05:26:20|10433|10427|10433|10427|10433|10427|10433|10427|9
1625203590000|2021-07-02 05:26:30|10432|10426|10433|10427|10433|10427|10432|10426|7
1625203600000|2021-07-02 05:26:40|||||||||23
1625203610000|2021-07-02 05:26:50|10434|10428|10433|10427|10434|10428|10433|10427|30
1625203620000|2021-07-02 05:27:00|10432|10426|10433|10427|10433|10427|10431|10425|33
1625203630000|2021-07-02 05:27:10|10434|10428|10434|10428|10434|10428|10434|10428|5
1625203640000|2021-07-02 05:27:20|10433|10427|10434|10428|10434|10428|10433|10427|74
1625203650000|2021-07-02 05:27:30|10435|10429|10435|10429|10435|10429|10435|10429|24
1625203660000|2021-07-02 05:27:40|10436|10430|10439|10433|10439|10433|10436|10430|51
1625203670000|2021-07-02 05:27:50|10438|10432|10438|10432|10439|10433|10438|10432|32
1625203680000|2021-07-02 05:28:00|10439|10433|10437|10431|10439|10433|10437|10431|58
1625203690000|2021-07-02 05:28:10|10438|10432|10442|10436|10442|10436|10438|10432|67
1625203700000|2021-07-02 05:28:20|10441|10435|10444|10438|10445|10439|10441|10435|78
1625203710000|2021-07-02 05:28:30|10443|10437|10443|10437|10444|10438|10443|10437|52
1625203720000|2021-07-02 05:28:40|10444|10438|10444|10438|10445|10439|10444|10438|171
1625203730000|2021-07-02 05:28:50|10445|10439|10445|10439|10445|10439|10445|10439|39
1625203740000|2021-07-02 05:29:00|10446|10440|10447|10441|10447|10441|10445|10439|68
1625203750000|2021-07-02 05:29:10|10448|10442|10452|10446|10452|10446|10448|10442|121
1625203760000|2021-07-02 05:29:20|10453|10447|10454|10448|10454|10448|10452|10446|85
1625203770000|2021-07-02 05:29:30|10455|10449|10454|10448|10455|10449|10453|10447|48
1625203780000|2021-07-02 05:29:40|10455|10449|10455|10449|10456|10450|10455|10449|58
1625203790000|2021-07-02 05:29:50|10454|10448|10452|10446|10454|10448|10452|10446|43
1625203800000|2021-07-02 05:30:00|10453|10447|10451|10445|10453|10447|10451|10445|35
1625203810000|2021-07-02 05:30:10|10452|10446|10453|10447|10454|10448|10452|10446|52
1625203820000|2021-07-02 05:30:20|10454|10448|10454|10448|10454|10448|10454|10448|39
1625203830000|2021-07-02 05:30:30|10455|10449|10456|10450|10456|10450|10454|10448|138
1625203840000|2021-07-02 05:30:40|10457|10451|10457|10451|10457|10451|10457|10451|32
1625203850000|2021-07-02 05:30:50|10456|10450|10455|10449|10456|10450|10455|10449|12
1625203860000|2021-07-02 05:31:00|10454|10448|10454|10448|10455|10449|10454|10448|22
1625203870000|2021-07-02 05:31:10|10455|10449|10454|10448|10455|10449|10454|10448|12
1625203880000|2021-07-02 05:31:20|10453|10447|10455|10449|10455|10449|10453|10447|40
1625203890000|2021-07-02 05:31:30|10454|10448|10453|10447|10454|10448|10453|10447|26
1625203900000|2021-07-02 05:31:40|||||||||6
1625203910000|2021-07-02 05:31:50|10452|10446|10452|10446|10453|10447|10452|10446|36
1625203920000|2021-07-02 05:32:00|10451|10445|10453|10447|10453|10447|10451|10445|41
1625203930000|2021-07-02 05:32:10|10452|10446|10452|10446|10453|10447|10452|10446|50
1625203940000|2021-07-02 05:32:20|10451|10445|10451|10445|10451|10445|10450|10444|57
1625203950000|2021-07-02 05:32:30|10450|10444|10451|10445|10451|10445|10450|10444|26
1625203960000|2021-07-02 05:32:40|10452|10446|10451|10445|10452|10446|10451|10445|2
1625203970000|2021-07-02 05:32:50|10450|10444|10451|10445|10451|10445|10450|10444|24
1625203980000|2021-07-02 05:33:00|10450|10444|10450|10444|10451|10445|10450|10444|19
1625203990000|2021-07-02 05:33:10|10451|10445|10453|10447|10453|10447|10451|10445|60
1625204000000|2021-07-02 05:33:20|10452|10446|10452|10446|10453|10447|10452|10446|16
1625204010000|2021-07-02 05:33:30|10453|10447|10454|10448|10454|10448|10453|10447|33
1625204020000|2021-07-02 05:33:40|10453|10447|10453|10447|10454|10448|10453|10447|42
1625204030000|2021-07-02 05:33:50|||||||||26
1625204040000|2021-07-02 05:34:00|10451|10445|10449|10443|10451|10445|10449|10443|31
1625204050000|2021-07-02 05:34:10|10448|10442|10446|10440|10448|10442|10446|10440|29
1625204060000|2021-07-02 05:34:20|10447|10441|10447|10441|10448|10442|10447|10441|26
1625204070000|2021-07-02 05:34:30|10448|10442|10448|10442|10448|10442|10447|10441|11
1625204080000|2021-07-02 05:34:40|10449|10443|10449|10443|10449|10443|10449|10443|32
1625204090000|2021-07-02 05:34:50|10448|10442|10448|10442|10448|10442|10448|10442|1
1625204100000|2021-07-02 05:35:00|||||||||8
1625204110000|2021-07-02 05:35:10|||||||||31
1625204120000|2021-07-02 05:35:20|10449|10443|10449|10443|10449|10443|10449|10443|9
1625204130000|2021-07-02 05:35:30|10450|10444|10452|10446|10453|10447|10450|10444|29
1625204140000|2021-07-02 05:35:40|10454|10448|10452|10446|10454|10448|10452|10446|33
1625204150000|2021-07-02 05:35:50|10453|10447|10453|10447|10454|10448|10453|10447|22
1625204160000|2021-07-02 05:36:00|10454|10448|10450|10444|10454|10448|10449|10443|54
1625204170000|2021-07-02 05:36:10|10449|10443|10449|10443|10449|10443|10449|10443|3
1625204180000|2021-07-02 05:36:20|10448|10442|10447|10441|10449|10443|10447|10441|13
1625204190000|2021-07-02 05:36:30|10446|10440|10445|10439|10446|10440|10444|10438|64
1625204200000|2021-07-02 05:36:40|10444|10438|10445|10439|10445|10439|10444|10438|56
1625204210000|2021-07-02 05:36:50|10444|10438|10443|10437|10444|10438|10442|10436|49
1625204220000|2021-07-02 05:37:00|10442|10436|10444|10438|10444|10438|10442|10436|12
1625204230000|2021-07-02 05:37:10|10445|10439|10445|10439|10446|10440|10445|10439|42
1625204240000|2021-07-02 05:37:20|10446|10440|10446|10440|10446|10440|10445|10439|16
1625204250000|2021-07-02 05:37:30|10445|10439|10445|10439|10446|10440|10445|10439|15
1625204260000|2021-07-02 05:37:40|10444|10438|10445|10439|10445|10439|10444|10438|16
1625204270000|2021-07-02 05:37:50|10446|10440|10446|10440|10446|10440|10446|10440|1
1625204280000|2021-07-02 05:38:00|10445|10439|10447|10441|10447|10441|10445|10439|17
1625204290000|2021-07-02 05:38:10|10446|10440|10447|10441|10447|10441|10446|10440|15
1625204300000|2021-07-02 05:38:20|10446|10440|10442|10436|10446|10440|10442|10436|12
1625204310000|2021-07-02 05:38:30|10443|10437|10443|10437|10444|10438|10443|10437|15
1625204320000|2021-07-02 05:38:40|||||||||4
1625204330000|2021-07-02 05:38:50|10444|10438|10444|10438|10444|10438|10444|10438|27
1625204340000|2021-07-02 05:39:00|10445|10439|10446|10440|10446|10440|10445|10439|16
1625204350000|2021-07-02 05:39:10|10445|10439|10443|10437|10445|10439|10443|10437|22
1625204360000|2021-07-02 05:39:20|10442|10436|10439|10433|10442|10436|10438|10432|55
1625204370000|2021-07-02 05:39:30|10440|10434|10439|10433|10440|10434|10439|10433|24
1625204380000|2021-07-02 05:39:40|||||||||12
1625204390000|2021-07-02 05:39:50|||||||||4
1625204400000|2021-07-02 05:40:00|10438|10432|10437|10431|10438|10432|10437|10431|37
1625204410000|2021-07-02 05:40:10|10438|10432|10438|10432|10438|10432|10438|10432|13
1625204420000|2021-07-02 05:40:20|10437|10431|10437|10431|10438|10432|10437|10431|38
1625204430000|2021-07-02 05:40:30|10436|10430|10436|10430|10436|10430|10436|10430|38
1625204440000|2021-07-02 05:40:40|10437|10431|10437|10431|10437|10431|10437|10431|9
1625204450000|2021-07-02 05:40:50|10436|10430|10436|10430|10436|10430|10436|10430|6
1625204460000|2021-07-02 05:41:00|10435|10429|10435|10429|10436|10430|10434|10428|44
1625204470000|2021-07-02 05:41:10|10436|10430|10434|10428|10436|10430|10433|10427|22
1625204480000|2021-07-02 05:41:20|10433|10427|10433|10427|10433|10427|10432|10426|17
1625204490000|2021-07-02 05:41:30|10432|10426|10431|10425|10432|10426|10431|10425|21
1625204500000|2021-07-02 05:41:40|10430|10424|10429|10423|10430|10424|10428|10422|55
1625204510000|2021-07-02 05:41:50|10428|10422|10428|10422|10428|10422|10428|10422|54
1625204520000|2021-07-02 05:42:00|10429|10423|10430|10424|10431|10425|10429|10423|67
1625204530000|2021-07-02 05:42:10|10429|10423|10429|10423|10429|10423|10429|10423|12
1625204540000|2021-07-02 05:42:20|10430|10424|10430|10424|10430|10424|10429|10423|12
1625204550000|2021-07-02 05:42:30|10429|10423|10426|10420|10429|10423|10426|10420|64
1625204560000|2021-07-02 05:42:40|10425|10419|10425|10419|10426|10420|10425|10419|140
1625204570000|2021-07-02 05:42:50|10424|10418|10428|10422|10428|10422|10424|10418|59
1625204580000|2021-07-02 05:43:00|10427|10421|10430|10424|10430|10424|10427|10421|44
1625204590000|2021-07-02 05:43:10|10431|10425|10431|10425|10431|10425|10431|10425|21
1625204600000|2021-07-02 05:43:20|10430|10424|10431|10425|10431|10425|10430|10424|16
1625204610000|2021-07-02 05:43:30|10430|10424|10427|10421|10430|10424|10427|10421|13
1625204620000|2021-07-02 05:43:40|10426|10420|10427|10421|10427|10421|10426|10420|32
1625204630000|2021-07-02 05:43:50|10426|10420|10425|10419|10426|10420|10425|10419|24
1625204640000|2021-07-02 05:44:00|10424|10418|10415|10409|10424|10418|10415|10409|335
1625204650000|2021-07-02 05:44:10|10414|10408|10420|10414|10420|10414|10414|10408|397
1625204660000|2021-07-02 05:44:20|10419|10413|10424|10418|10424|10418|10419|10413|78
1625204670000|2021-07-02 05:44:30|10423|10417|10424|10418|10425|10419|10423|10417|22
1625204680000|2021-07-02 05:44:40|10423|10417|10425|10419|10425|10419|10423|10417|28
1625204690000|2021-07-02 05:44:50|10424|10418|10424|10418|10424|10418|10423|10417|59
1625204700000|2021-07-02 05:45:00|10423|10417|10424|10418|10425|10419|10423|10417|44
1625204710000|2021-07-02 05:45:10|10423|10417|10421|10415|10423|10417|10421|10415|23
1625204720000|2021-07-02 05:45:20|10420|10414|10422|10416|10422|10416|10420|10414|40
1625204730000|2021-07-02 05:45:30|10423|10417|10424|10418|10424|10418|10423|10417|56
1625204740000|2021-07-02 05:45:40|10423|10417|10425|10419|10425|10419|10423|10417|15
1625204750000|2021-07-02 05:45:50|10424|10418|10424|10418|10424|10418|10424|10418|56
1625204760000|2021-07-02 05:46:00|10425|10419|10426|10420|10426|10420|10425|10419|38
1625204770000|2021-07-02 05:46:10|10427|10421|10426|10420|10427|10421|10426|10420|21
1625204780000|2021-07-02 05:46:20|10427|10421|10426|10420|10427|10421|10426|10420|11
1625204790000|2021-07-02 05:46:30|||||||||32
1625204800000|2021-07-02 05:46:40|10425|10419|10425|10419|10425|10419|10424|10418|47
1625204810000|2021-07-02 05:46:50|10426|10420|10426|10420|10427|10421|10426|10420|31
1625204820000|2021-07-02 05:47:00|10427|10421|10427|10421|10429|10423|10427|10421|44
1625204830000|2021-07-02 05:47:10|10426|10420|10428|10422|10428|10422|10426|10420|52
1625204840000|2021-07-02 05:47:20|10429|10423|10430|10424|10431|10425|10429|10423|15
1625204850000|2021-07-02 05:47:30|10429|10423|10429|10423|10429|10423|10429|10423|19
1625204860000|2021-07-02 05:47:40|10428|10422|10424|10418|10428|10422|10424|10418|23
1625204870000|2021-07-02 05:47:50|10425|10419|10423|10417|10425|10419|10423|10417|17
1625204880000|2021-07-02 05:48:00|10422|10416|10423|10417|10423|10417|10420|10414|83
1625204900000|2021-07-02 05:48:20|10422|10416|10420|10414|10422|10416|10420|10414|29
1625204910000|2021-07-02 05:48:30|||||||||15
1625204920000|2021-07-02 05:48:40|10419|10413|10419|10413|10420|10414|10419|10413|13
1625204930000|2021-07-02 05:48:50|10418|10412|10415|10409|10418|10412|10415|10409|56
1625204940000|2021-07-02 05:49:00|10416|10410|10421|10415|10421|10415|10415|10409|78
1625204950000|2021-07-02 05:49:10|10420|10414|10420|10414|10420|10414|10420|10414|14
1625204960000|2021-07-02 05:49:20|10419|10413|10420|10414|10420|10414|10419|10413|17
1625204970000|2021-07-02 05:49:30|10422|10416|10422|10416|10422|10416|10422|10416|10
1625204980000|2021-07-02 05:49:40|10421|10415|10420|10414|10421|10415|10420|10414|33
1625204990000|2021-07-02 05:49:50|10421|10415|10420|10414|10421|10415|10419|10413|82
1625205000000|2021-07-02 05:50:00|10418|10412|10418|10412|10418|10412|10416|10410|51
1625205010000|2021-07-02 05:50:10|10419|10413|10420|10414|10420|10414|10419|10413|44
1625205020000|2021-07-02 05:50:20|10419|10413|10417|10411|10419|10413|10417|10411|12
1625205030000|2021-07-02 05:50:30|10416|10410|10416|10410|10416|10410|10415|10409|9
1625205040000|2021-07-02 05:50:40|10415|10409|10419|10413|10421|10415|10415|10409|147
1625205050000|2021-07-02 05:50:50|10418|10412|10418|10412|10418|10412|10418|10412|11
1625205060000|2021-07-02 05:51:00|10419|10413|10418|10412|10419|10413|10418|10412|17
1625205070000|2021-07-02 05:51:10|10415|10409|10414|10408|10415|10409|10414|10408|36
1625205080000|2021-07-02 05:51:20|10415|10409|10413|10407|10415|10409|10413|10407|42
1625205090000|2021-07-02 05:51:30|10414|10408|10413|10407|10414|10408|10413|10407|24
1625205100000|2021-07-02 05:51:40|10414|10408|10413|10407|10414|10408|10413|10407|24
1625205110000|2021-07-02 05:51:50|10412|10406|10415|10409|10416|10410|10412|10406|139
1625205120000|2021-07-02 05:52:00|10414|10408|10413|10407|10414|10408|10413|10407|15
1625205130000|2021-07-02 05:52:10|10414|10408|10413|10407|10414|10408|10413|10407|6
1625205140000|2021-07-02 05:52:20|10412|10406|10412|10406|10413|10407|10412|10406|19
1625205150000|2021-07-02 05:52:30|10411|10405|10410|10404|10411|10405|10410|10404|22
1625205160000|2021-07-02 05:52:40|10411|10405|10409|10403|10411|10405|10407|10401|105
1625205170000|2021-07-02 05:52:50|10408|10402|10412|10406|10413|10407|10408|10402|86
1625205180000|2021-07-02 05:53:00|10411|10405|10411|10405|10412|10406|10411|10405|24
1625205190000|2021-07-02 05:53:10|10410|10404|10410|10404|10411|10405|10409|10403|25
1625205200000|2021-07-02 05:53:20|10409|10403|10410|10404|10410|10404|10409|10403|35
1625205210000|2021-07-02 05:53:30|10411|10405|10411|10405|10411|10405|10410|10404|5
1625205220000|2021-07-02 05:53:40|10412|10406|10411|10405|10412|10406|10411|10405|19
1625205230000|2021-07-02 05:53:50|10412|10406|10413|10407|10413|10407|10412|10406|12
1625205240000|2021-07-02 05:54:00|10412|10406|10415|10409|10415|10409|10412|10406|132
1625205250000|2021-07-02 05:54:10|10414|10408|10415|10409|10415|10409|10414|10408|47
1625205260000|2021-07-02 05:54:20|10414|10408|10414|10408|10414|10408|10413|10407|22
1625205270000|2021-07-02 05:54:30|10413|10407|10412|10406|10413|10407|10411|10405|37
1625205280000|2021-07-02 05:54:40|10413|10407|10413|10407|10413|10407|10412|10406|90
1625205290000|2021-07-02 05:54:50|10412|10406|10414|10408|10414|10408|10412|10406|48
1625205300000|2021-07-02 05:55:00|10413|10407|10411|10405|10414|10408|10411|10405|28
1625205310000|2021-07-02 05:55:10|10410|10404|10411|10405|10413|10407|10410|10404|53
1625205320000|2021-07-02 05:55:20|10412|10406|10411|10405|10412|10406|10411|10405|74
1625205330000|2021-07-02 05:55:30|10412|10406|10410|10404|10412|10406|10410|10404|11
1625205340000|2021-07-02 05:55:40|10411|10405|10410|10404|10411|10405|10410|10404|6
1625205350000|2021-07-02 05:55:50|10411|10405|10410|10404|10412|10406|10410|10404|41
1625205360000|2021-07-02 05:56:00|10412|10406|10409|10403|10412|10406|10408|10402|56
1625205370000|2021-07-02 05:56:10|10408|10402|10408|10402|10409|10403|10406|10400|74
1625205380000|2021-07-02 05:56:20|10407|10401|10406|10400|10407|10401|10406|10400|33
1625205390000|2021-07-02 05:56:30|10407|10401|10405|10399|10407|10401|10405|10399|44
1625205400000|2021-07-02 05:56:40|10406|10400|10406|10400|10406|10400|10404|10398|44
1625205410000|2021-07-02 05:56:50|10405|10399|10406|10400|10406|10400|10405|10399|31
1625205420000|2021-07-02 05:57:00|10407|10401|10403|10397|10407|10401|10403|10397|51
1625205430000|2021-07-02 05:57:10|10404|10398|10406|10400|10406|10400|10403|10397|68
1625205440000|2021-07-02 05:57:20|10405|10399|10405|10399|10405|10399|10404|10398|37
1625205450000|2021-07-02 05:57:30|10406|10400|10403|10397|10406|10400|10403|10397|29
1625205460000|2021-07-02 05:57:40|10404|10398|10403|10397|10404|10398|10403|10397|81
1625205470000|2021-07-02 05:57:50|10402|10396|10402|10396|10402|10396|10400|10394|136
1625205480000|2021-07-02 05:58:00|10403|10397|10406|10400|10407|10401|10402|10396|148
1625205490000|2021-07-02 05:58:10|10407|10401|10407|10401|10409|10403|10407|10401|95
1625205500000|2021-07-02 05:58:20|10406|10400|10405|10399|10407|10401|10405|10399|41
1625205510000|2021-07-02 05:58:30|10406|10400|10406|10400|10406|10400|10404|10398|96
1625205520000|2021-07-02 05:58:40|10407|10401|10408|10402|10408|10402|10407|10401|21
1625205530000|2021-07-02 05:58:50|10407|10401|10407|10401|10407|10401|10407|10401|18
1625205540000|2021-07-02 05:59:00|10408|10402|10410|10404|10410|10404|10408|10402|33
1625205550000|2021-07-02 05:59:10|10409|10403|10409|10403|10409|10403|10408|10402|10
1625205560000|2021-07-02 05:59:20|10411|10405|10410|10404|10411|10405|10410|10404|13
1625205570000|2021-07-02 05:59:30|10411|10405|10412|10406|10412|10406|10411|10405|20
1625205580000|2021-07-02 05:59:40|10411|10405|10409|10403|10411|10405|10409|10403|34
1625205590000|2021-07-02 05:59:50|10410|10404|10411|10405|10411|10405|10409|10403|12
1625205600000|2021-07-02 06:00:00|10410|10404|10413|10407|10414|10408|10410|10404|165
1625205610000|2021-07-02 06:00:10|10412|10406|10406|10400|10412|10406|10406|10400|93
1625205620000|2021-07-02 06:00:20|10407|10401|10408|10402|10409|10403|10406|10400|59
1625205630000|2021-07-02 06:00:30|10410|10404|10411|10405|10411|10405|10410|10404|30
1625205640000|2021-07-02 06:00:40|10410|10404|10410|10404|10411|10405|10410|10404|29
1625205650000|2021-07-02 06:00:50|10409|10403|10408|10402|10409|10403|10408|10402|20
1625205660000|2021-07-02 06:01:00|10409|10403|10415|10409|10415|10409|10409|10403|33
1625205670000|2021-07-02 06:01:10|10416|10410|10417|10411|10417|10411|10415|10409|24
1625205680000|2021-07-02 06:01:20|10416|10410|10419|10413|10419|10413|10415|10409|141
1625205690000|2021-07-02 06:01:30|10418|10412|10419|10413|10419|10413|10418|10412|243
1625205700000|2021-07-02 06:01:40|10418|10412|10417|10411|10418|10412|10417|10411|24
1625205710000|2021-07-02 06:01:50|10418|10412|10417|10411|10418|10412|10417|10411|74
1625205720000|2021-07-02 06:02:00|10419|10413|10418|10412|10419|10413|10418|10412|15
1625205730000|2021-07-02 06:02:10|10416|10410|10413|10407|10416|10410|10413|10407|14
1625205740000|2021-07-02 06:02:20|||||||||25
1625205750000|2021-07-02 06:02:30|10412|10406|10416|10410|10416|10410|10412|10406|64
1625205760000|2021-07-02 06:02:40|10417|10411|10418|10412|10418|10412|10416|10410|59
1625205770000|2021-07-02 06:02:50|10417|10411|10417|10411|10418|10412|10416|10410|18
1625205780000|2021-07-02 06:03:00|10416|10410|10419|10413|10419|10413|10416|10410|40
1625205790000|2021-07-02 06:03:10|10418|10412|10414|10408|10418|10412|10414|10408|40
1625205800000|2021-07-02 06:03:20|10413|10407|10416|10410|10416|10410|10412|10406|36
1625205810000|2021-07-02 06:03:30|10415|10409|10415|10409|10415|10409|10414|10408|21
1625205820000|2021-07-02 06:03:40|10416|10410|10416|10410|10416|10410|10415|10409|18
1625205830000|2021-07-02 06:03:50|10417|10411|10417|10411|10417|10411|10417|10411|9
1625205840000|2021-07-02 06:04:00|10418|10412|10420|10414|10421|10415|10418|10412|63
1625205850000|2021-07-02 06:04:10|10419|10413|10417|10411|10419|10413|10417|10411|7
1625205860000|2021-07-02 06:04:20|10416|10410|10415|10409|10416|10410|10415|10409|16
1625205870000|2021-07-02 06:04:30|10416|10410|10416|10410|10416|10410|10416|10410|5
1625205880000|2021-07-02 06:04:40|10415|10409|10414|10408|10415|10409|10414|10408|5
1625205890000|2021-07-02 06:04:50|10415|10409|10415|10409|10415|10409|10415|10409|13
1625205900000|2021-07-02 06:05:00|10416|10410|10416|10410|10416|10410|10415|10409|10
1625205910000|2021-07-02 06:05:10|10417|10411|10418|10412|10418|10412|10417|10411|40
1625205920000|2021-07-02 06:05:20|10417|10411|10415|10409|10417|10411|10415|10409|53
1625205930000|2021-07-02 06:05:30|10416|10410|10417|10411|10417|10411|10416|10410|25
1625205940000|2021-07-02 06:05:40|10418|10412|10418|10412|10420|10414|10418|10412|42
1625205950000|2021-07-02 06:05:50|10419|10413|10419|10413|10419|10413|10418|10412|25
1625205960000|2021-07-02 06:06:00|10420|10414|10420|10414|10421|10415|10419|10413|23
1625205970000|2021-07-02 06:06:10|10421|10415|10421|10415|10422|10416|10421|10415|20
1625205980000|2021-07-02 06:06:20|10422|10416|10422|10416|10422|10416|10421|10415|17
1625205990000|2021-07-02 06:06:30|10423|10417|10424|10418|10424|10418|10423|10417|17
1625206000000|2021-07-02 06:06:40|10425|10419|10421|10415|10426|10420|10420|10414|108
1625206010000|2021-07-02 06:06:50|10422|10416|10422|10416|10422|10416|10420|10414|47
1625206020000|2021-07-02 06:07:00|10423|10417|10422|10416|10423|10417|10421|10415|30
1625206030000|2021-07-02 06:07:10|10421|10415|10421|10415|10421|10415|10421|10415|8
1625206040000|2021-07-02 06:07:20|10420|10414|10421|10415|10421|10415|10420|10414|31
1625206050000|2021-07-02 06:07:30|10422|10416|10422|10416|10422|10416|10422|10416|19
1625206060000|2021-07-02 06:07:40|10423|10417|10424|10418|10424|10418|10423|10417|12
1625206070000|2021-07-02 06:07:50|10425|10419|10426|10420|10426|10420|10424|10418|28
1625206080000|2021-07-02 06:08:00|10427|10421|10428|10422|10428|10422|10427|10421|16
1625206090000|2021-07-02 06:08:10|10427|10421|10427|10421|10430|10424|10427|10421|67
1625206100000|2021-07-02 06:08:20|10425|10419|10425|10419|10426|10420|10425|10419|25
1625206110000|2021-07-02 06:08:30|10424|10418|10426|10420|10426|10420|10424|10418|31
1625206120000|2021-07-02 06:08:40|10427|10421|10427|10421|10428|10422|10427|10421|51
1625206130000|2021-07-02 06:08:50|10428|10422|10429|10423|10429|10423|10428|10422|6
1625206140000|2021-07-02 06:09:00|10430|10424|10430|10424|10430|10424|10430|10424|22
1625206150000|2021-07-02 06:09:10|10428|10422|10424|10418|10428|10422|10424|10418|95
1625206160000|2021-07-02 06:09:20|10425|10419|10425|10419|10426|10420|10424|10418|19
1625206170000|2021-07-02 06:09:30|10424|10418|10424|10418|10424|10418|10424|10418|37
1625206180000|2021-07-02 06:09:40|10425|10419|10427|10421|10427|10421|10425|10419|26
1625206190000|2021-07-02 06:09:50|10428|10422|10427|10421|10428|10422|10427|10421|27
1625206200000|2021-07-02 06:10:00|10428|10422|10427|10421|10430|10424|10427|10421|7
1625206210000|2021-07-02 06:10:10|10426|10420|10426|10420|10426|10420|10426|10420|5
1625206220000|2021-07-02 06:10:20|10425|10419|10424|10418|10425|10419|10424|10418|34
1625206230000|2021-07-02 06:10:30|10423|10417|10422|10416|10423|10417|10422|10416|14
1625206240000|2021-07-02 06:10:40|||||||||16
1625206250000|2021-07-02 06:10:50|10421|10415|10422|10416|10422|10416|10421|10415|38
1625206260000|2021-07-02 06:11:00|10423|10417|10423|10417|10423|10417|10422|10416|80
1625206270000|2021-07-02 06:11:10|10422|10416|10422|10416|10422|10416|10422|10416|34
1625206280000|2021-07-02 06:11:20|10421|10415|10421|10415|10422|10416|10420|10414|147
1625206290000|2021-07-02 06:11:30|10420|10414|10420|10414|10420|10414|10420|10414|15
1625206300000|2021-07-02 06:11:40|10419|10413|10418|10412|10419|10413|10418|10412|13
1625206310000|2021-07-02 06:11:50|10417|10411|10418|10412|10419|10413|10415|10409|87
1625206320000|2021-07-02 06:12:00|10419|10413|10419|10413|10420|10414|10419|10413|21
1625206330000|2021-07-02 06:12:10|10420|10414|10420|10414|10420|10414|10420|10414|9
1625206340000|2021-07-02 06:12:20|10421|10415|10421|10415|10421|10415|10420|10414|28
1625206350000|2021-07-02 06:12:30|10420|10414|10420|10414|10420|10414|10420|10414|11
1625206360000|2021-07-02 06:12:40|10419|10413|10419|10413|10419|10413|10419|10413|7
1625206370000|2021-07-02 06:12:50|10420|10414|10420|10414|10420|10414|10420|10414|2
1625206380000|2021-07-02 06:13:00|10421|10415|10420|10414|10421|10415|10419|10413|24
1625206390000|2021-07-02 06:13:10|10419|10413|10418|10412|10419|10413|10418|10412|8
1625206400000|2021-07-02 06:13:20|10417|10411|10418|10412|10418|10412|10417|10411|10
1625206410000|2021-07-02 06:13:30|10417|10411|10419|10413|10419|10413|10417|10411|16
1625206420000|2021-07-02 06:13:40|10420|10414|10419|10413|10420|10414|10419|10413|5
1625206430000|2021-07-02 06:13:50|10420|10414|10420|10414|10420|10414|10420|10414|5
1625206440000|2021-07-02 06:14:00|10421|10415|10421|10415|10421|10415|10421|10415|17
1625206450000|2021-07-02 06:14:10|10422|10416|10423|10417|10424|10418|10422|10416|36
1625206460000|2021-07-02 06:14:20|10422|10416|10422|10416|10422|10416|10422|10416|16
1625206470000|2021-07-02 06:14:30|10423|10417|10421|10415|10423|10417|10420|10414|36
1625206480000|2021-07-02 06:14:40|10420|10414|10420|10414|10420|10414|10420|10414|9
1625206490000|2021-07-02 06:14:50|10421|10415|10419|10413|10422|10416|10419|10413|52
1625206500000|2021-07-02 06:15:00|10420|10414|10418|10412|10420|10414|10418|10412|36
1625206510000|2021-07-02 06:15:10|10417|10411|10418|10412|10418|10412|10417|10411|22
1625206520000|2021-07-02 06:15:20|10419|10413|10418|10412|10419|10413|10418|10412|16
1625206530000|2021-07-02 06:15:30|10419|10413|10416|10410|10419|10413|10416|10410|40
1625206540000|2021-07-02 06:15:40|10415|10409|10416|10410|10416|10410|10415|10409|51
1625206550000|2021-07-02 06:15:50|10417|10411|10417|10411|10417|10411|10417|10411|22
1625206560000|2021-07-02 06:16:00|10416|10410|10415|10409|10417|10411|10415|10409|26
1625206570000|2021-07-02 06:16:10|10414|10408|10414|10408|10414|10408|10414|10408|26
1625206580000|2021-07-02 06:16:20|10415|10409|10415|10409|10416|10410|10415|10409|52
1625206590000|2021-07-02 06:16:30|10414|10408|10414|10408|10415|10409|10414|10408|8
1625206600000|2021-07-02 06:16:40|10415|10409|10415|10409|10415|10409|10415|10409|26
1625206610000|2021-07-02 06:16:50|10414|10408|10413|10407|10414|10408|10413|10407|21
1625206620000|2021-07-02 06:17:00|10414|10408|10413|10407|10414|10408|10413|10407|17
1625206630000|2021-07-02 06:17:10|||||||||6
1625206640000|2021-07-02 06:17:20|10412|10406|10410|10404|10412|10406|10410|10404|49
1625206650000|2021-07-02 06:17:30|10409|10403|10412|10406|10412|10406|10409|10403|94
1625206660000|2021-07-02 06:17:40|10411|10405|10410|10404|10412|10406|10410|10404|6
1625206670000|2021-07-02 06:17:50|10411|10405|10410|10404|10411|10405|10409|10403|9
1625206680000|2021-07-02 06:18:00|10411|10405|10411|10405|10411|10405|10411|10405|31
1625206690000|2021-07-02 06:18:10|10410|10404|10410|10404|10410|10404|10409|10403|17
1625206700000|2021-07-02 06:18:20|10409|10403|10412|10406|10412|10406|10408|10402|118
1625206710000|2021-07-02 06:18:30|10411|10405|10412|10406|10412|10406|10411|10405|25
1625206720000|2021-07-02 06:18:40|||||||||5
1625206730000|2021-07-02 06:18:50|10413|10407|10413|10407|10413|10407|10412|10406|21
1625206740000|2021-07-02 06:19:00|10414|10408|10412|10406|10414|10408|10412|10406|56
1625206750000|2021-07-02 06:19:10|10411|10405|10412|10406|10412|10406|10411|10405|48
1625206760000|2021-07-02 06:19:20|10411|10405|10409|10403|10411|10405|10409|10403|43
1625206770000|2021-07-02 06:19:30|10408|10402|10410|10404|10410|10404|10406|10400|81
1625206780000|2021-07-02 06:19:40|10411|10405|10411|10405|10412|10406|10410|10404|27
1625206790000|2021-07-02 06:19:50|10412|10406|10411|10405|10412|10406|10411|10405|15
1625206800000|2021-07-02 06:20:00|10410|10404|10410|10404|10411|10405|10410|10404|17
1625206810000|2021-07-02 06:20:10|10411|10405|10410|10404|10411|10405|10410|10404|28
1625206820000|2021-07-02 06:20:20|10409|10403|10408|10402|10409|10403|10408|10402|13
1625206830000|2021-07-02 06:20:30|10407|10401|10406|10400|10407|10401|10406|10400|31
1625206840000|2021-07-02 06:20:40|10405|10399|10406|10400|10406|10400|10405|10399|18
1625206850000|2021-07-02 06:20:50|10407|10401|10408|10402|10408|10402|10407|10401|49
1625206860000|2021-07-02 06:21:00|10410|10404|10410|10404|10410|10404|10409|10403|33
1625206870000|2021-07-02 06:21:10|10409|10403|10408|10402|10410|10404|10408|10402|25
1625206880000|2021-07-02 06:21:20|10409|10403|10410|10404|10410|10404|10409|10403|28
1625206890000|2021-07-02 06:21:30|10409|10403|10406|10400|10409|10403|10406|10400|17
1625206900000|2021-07-02 06:21:40|10407|10401|10407|10401|10407|10401|10407|10401|13
1625206910000|2021-07-02 06:21:50|10406|10400|10406|10400|10407|10401|10406|10400|15
1625206920000|2021-07-02 06:22:00|10405|10399|10405|10399|10405|10399|10405|10399|8
1625206930000|2021-07-02 06:22:10|||||||||16
1625206940000|2021-07-02 06:22:20|10406|10400|10405|10399|10406|10400|10405|10399|29
1625206950000|2021-07-02 06:22:30|10404|10398|10404|10398|10404|10398|10404|10398|4
1625206960000|2021-07-02 06:22:40|10403|10397|10403|10397|10403|10397|10403|10397|11
1625206970000|2021-07-02 06:22:50|10404|10398|10404|10398|10404|10398|10403|10397|29
1625206980000|2021-07-02 06:23:00|10405|10399|10405|10399|10406|10400|10405|10399|14
1625206990000|2021-07-02 06:23:10|10406|10400|10406|10400|10406|10400|10406|10400|14
1625207000000|2021-07-02 06:23:20|10407|10401|10407|10401|10408|10402|10407|10401|13
1625207010000|2021-07-02 06:23:30|10406|10400|10407|10401|10407|10401|10406|10400|21
1625207020000|2021-07-02 06:23:40|10406|10400|10406|10400|10406|10400|10406|10400|33
1625207030000|2021-07-02 06:23:50|10407|10401|10407|10401|10408|10402|10407|10401|9
1625207040000|2021-07-02 06:24:00|||||||||14
1625207050000|2021-07-02 06:24:10|10408|10402|10408|10402|10408|10402|10408|10402|11
1625207060000|2021-07-02 06:24:20|10409|10403|10408|10402|10409|10403|10408|10402|8
1625207070000|2021-07-02 06:24:30|10407|10401|10407|10401|10407|10401|10407|10401|3
1625207080000|2021-07-02 06:24:40|10408|10402|10408|10402|10408|10402|10408|10402|12
1625207090000|2021-07-02 06:24:50|10409|10403|10408|10402|10409|10403|10408|10402|20
1625207100000|2021-07-02 06:25:00|10409|10403|10411|10405|10411|10405|10409|10403|23
1625207110000|2021-07-02 06:25:10|10412|10406|10412|10406|10412|10406|10411|10405|23
1625207120000|2021-07-02 06:25:20|10411|10405|10411|10405|10411|10405|10411|10405|56
1625207130000|2021-07-02 06:25:30|||||||||13
1625207140000|2021-07-02 06:25:40|||||||||14
1625207150000|2021-07-02 06:25:50|10410|10404|10410|10404|10410|10404|10410|10404|22
1625207160000|2021-07-02 06:26:00|10411|10405|10410|10404|10411|10405|10410|10404|4
1625207170000|2021-07-02 06:26:10|10409|10403|10410|10404|10410|10404|10409|10403|8
1625207180000|2021-07-02 06:26:20|10411|10405|10411|10405|10411|10405|10411|10405|2
1625207190000|2021-07-02 06:26:30|10410|10404|10410|10404|10410|10404|10410|10404|4
1625207200000|2021-07-02 06:26:40|10409|10403|10409|10403|10409|10403|10409|10403|3
1625207210000|2021-07-02 06:26:50|10410|10404|10410|10404|10410|10404|10410|10404|10
1625207220000|2021-07-02 06:27:00|10411|10405|10411|10405|10411|10405|10411|10405|17
1625207230000|2021-07-02 06:27:10|10410|10404|10409|10403|10410|10404|10409|10403|7
1625207240000|2021-07-02 06:27:20|||||||||27
1625207260000|2021-07-02 06:27:40|10408|10402|10408|10402|10408|10402|10408|10402|15
1625207270000|2021-07-02 06:27:50|10409|10403|10408|10402|10409|10403|10408|10402|21
1625207280000|2021-07-02 06:28:00|10407|10401|10407|10401|10408|10402|10407|10401|15
1625207290000|2021-07-02 06:28:10|10406|10400|10407|10401|10407|10401|10406|10400|8
1625207300000|2021-07-02 06:28:20|10406|10400|10407|10401|10408|10402|10406|10400|16
1625207310000|2021-07-02 06:28:30|10406|10400|10406|10400|10407|10401|10406|10400|13
1625207320000|2021-07-02 06:28:40|10407|10401|10408|10402|10408|10402|10407|10401|25
1625207330000|2021-07-02 06:28:50|10407|10401|10407|10401|10407|10401|10407|10401|17
1625207340000|2021-07-02 06:29:00|10408|10402|10407|10401|10408|10402|10406|10400|32
1625207350000|2021-07-02 06:29:10|10406|10400|10406|10400|10406|10400|10406|10400|20
1625207360000|2021-07-02 06:29:20|10405|10399|10406|10400|10406|10400|10405|10399|27
1625207370000|2021-07-02 06:29:30|10405|10399|10403|10397|10405|10399|10403|10397|22
1625207380000|2021-07-02 06:29:40|10404|10398|10409|10403|10409|10403|10403|10397|50
1625207390000|2021-07-02 06:29:50|10408|10402|10408|10402|10409|10403|10408|10402|22
1625207400000|2021-07-02 06:30:00|10409|10403|10408|10402|10410|10404|10408|10402|87
1625207410000|2021-07-02 06:30:10|10407|10401|10407|10401|10407|10401|10407|10401|517
1625207420000|2021-07-02 06:30:20|10406|10400|10406|10400|10407|10401|10406|10400|53
1625207430000|2021-07-02 06:30:30|10405|10399|10405|10399|10405|10399|10405|10399|20
1625207440000|2021-07-02 06:30:40|10406|10400|10404|10398|10406|10400|10404|10398|13
1625207450000|2021-07-02 06:30:50|10405|10399|10404|10398|10405|10399|10404|10398|9
1625207460000|2021-07-02 06:31:00|10403|10397|10404|10398|10404|10398|10401|10395|42
1625207470000|2021-07-02 06:31:10|10405|10399|10409|10403|10410|10404|10405|10399|62
1625207480000|2021-07-02 06:31:20|10408|10402|10410|10404|10410|10404|10408|10402|23
1625207490000|2021-07-02 06:31:30|||||||||10
1625207500000|2021-07-02 06:31:40|10409|10403|10410|10404|10411|10405|10409|10403|65
1625207510000|2021-07-02 06:31:50|10411|10405|10410|10404|10411|10405|10410|10404|27
1625207520000|2021-07-02 06:32:00|10409|10403|10410|10404|10410|10404|10409|10403|15
1625207530000|2021-07-02 06:32:10|10409|10403|10409|10403|10409|10403|10409|10403|8
1625207540000|2021-07-02 06:32:20|10410|10404|10409|10403|10410|10404|10409|10403|21
1625207550000|2021-07-02 06:32:30|10408|10402|10406|10400|10408|10402|10406|10400|36
1625207560000|2021-07-02 06:32:40|10405|10399|10405|10399|10406|10400|10405|10399|44
1625207570000|2021-07-02 06:32:50|10404|10398|10404|10398|10404|10398|10404|10398|22
1625207580000|2021-07-02 06:33:00|10405|10399|10410|10404|10410|10404|10405|10399|76
1625207590000|2021-07-02 06:33:10|10411|10405|10409|10403|10411|10405|10409|10403|15
1625207600000|2021-07-02 06:33:20|10410|10404|10409|10403|10410|10404|10409|10403|8
1625207610000|2021-07-02 06:33:30|10411|10405|10414|10408|10415|10409|10411|10405|53
1625207620000|2021-07-02 06:33:40|10413|10407|10413|10407|10413|10407|10413|10407|11
1625207630000|2021-07-02 06:33:50|10412|10406|10412|10406|10412|10406|10412|10406|9
1625207640000|2021-07-02 06:34:00|10413|10407|10413|10407|10414|10408|10413|10407|32
1625207650000|2021-07-02 06:34:10|10416|10410|10418|10412|10418|10412|10416|10410|35
1625207660000|2021-07-02 06:34:20|10417|10411|10416|10410|10417|10411|10416|10410|29
1625207670000|2021-07-02 06:34:30|10415|10409|10415|10409|10416|10410|10415|10409|63
1625207680000|2021-07-02 06:34:40|10416|10410|10416|10410|10416|10410|10416|10410|31
1625207690000|2021-07-02 06:34:50|10417|10411|10415|10409|10417|10411|10415|10409|21
1625207700000|2021-07-02 06:35:00|10414|10408|10413|10407|10414|10408|10413|10407|5
1625207710000|2021-07-02 06:35:10|10412|10406|10411|10405|10412|10406|10411|10405|28
1625207720000|2021-07-02 06:35:20|10410|10404|10410|10404|10411|10405|10410|10404|40
1625207730000|2021-07-02 06:35:30|||||||||2
1625207740000|2021-07-02 06:35:40|10409|10403|10408|10402|10409|10403|10407|10401|49
1625207750000|2021-07-02 06:35:50|10407|10401|10407|10401|10407|10401|10407|10401|9
1625207760000|2021-07-02 06:36:00|10408|10402|10407|10401|10408|10402|10407|10401|4
1625207770000|2021-07-02 06:36:10|10408|10402|10407|10401|10408|10402|10407|10401|15
1625207780000|2021-07-02 06:36:20|10406|10400|10406|10400|10407|10401|10406|10400|21
1625207790000|2021-07-02 06:36:30|10405|10399|10406|10400|10406|10400|10405|10399|27
1625207800000|2021-07-02 06:36:40|10407|10401|10406|10400|10408|10402|10406|10400|15
1625207810000|2021-07-02 06:36:50|10407|10401|10407|10401|10407|10401|10407|10401|11
1625207820000|2021-07-02 06:37:00|10408|10402|10409|10403|10409|10403|10408|10402|52
1625207830000|2021-07-02 06:37:10|10411|10405|10410|10404|10411|10405|10410|10404|31
1625207840000|2021-07-02 06:37:20|10409|10403|10411|10405|10411|10405|10409|10403|24
1625207850000|2021-07-02 06:37:30|10410|10404|10409|10403|10410|10404|10409|10403|28
1625207860000|2021-07-02 06:37:40|||||||||31
1625207870000|2021-07-02 06:37:50|10410|10404|10410|10404|10410|10404|10410|10404|11
1625207880000|2021-07-02 06:38:00|10411|10405|10411|10405|10412|10406|10411|10405|33
1625207890000|2021-07-02 06:38:10|10412|10406|10412|10406|10412|10406|10412|10406|4
1625207900000|2021-07-02 06:38:20|10414|10408|10413|10407|10414|10408|10413|10407|6
1625207910000|2021-07-02 06:38:30|10414|10408|10415|10409|10415|10409|10413|10407|15
1625207920000|2021-07-02 06:38:40|10414|10408|10414|10408|10414|10408|10414|10408|15
1625207930000|2021-07-02 06:38:50|10413|10407|10408|10402|10413|10407|10408|10402|80
1625207940000|2021-07-02 06:39:00|10407|10401|10405|10399|10407|10401|10405|10399|34
1625207950000|2021-07-02 06:39:10|10404|10398|10402|10396|10404|10398|10402|10396|47
1625207960000|2021-07-02 06:39:20|10401|10395|10403|10397|10403|10397|10401|10395|9
1625207970000|2021-07-02 06:39:30|10402|10396|10402|10396|10402|10396|10402|10396|26
1625207980000|2021-07-02 06:39:40|10403|10397|10404|10398|10404|10398|10403|10397|6
1625207990000|2021-07-02 06:39:50|10403|10397|10403|10397|10403|10397|10403|10397|17
1625208000000|2021-07-02 06:40:00|10402|10396|10404|10398|10404|10398|10401|10395|31
1625208010000|2021-07-02 06:40:10|10406|10400|10407|10401|10407|10401|10406|10400|26
1625208020000|2021-07-02 06:40:20|10408|10402|10406|10400|10408|10402|10406|10400|71
1625208030000|2021-07-02 06:40:30|10407|10401|10407|10401|10407|10401|10407|10401|16
1625208040000|2021-07-02 06:40:40|||||||||16
1625208050000|2021-07-02 06:40:50|10408|10402|10408|10402|10408|10402|10407|10401|39
1625208060000|2021-07-02 06:41:00|10407|10401|10407|10401|10410|10404|10407|10401|68
1625208070000|2021-07-02 06:41:10|10408|10402|10408|10402|10408|10402|10408|10402|14
1625208080000|2021-07-02 06:41:20|10407|10401|10408|10402|10408|10402|10407|10401|33
1625208090000|2021-07-02 06:41:30|10407|10401|10407|10401|10407|10401|10407|10401|3
1625208100000|2021-07-02 06:41:40|10406|10400|10406|10400|10406|10400|10406|10400|4
1625208110000|2021-07-02 06:41:50|10408|10402|10407|10401|10408|10402|10407|10401|23
1625208120000|2021-07-02 06:42:00|10406|10400|10406|10400|10406|10400|10405|10399|24
1625208130000|2021-07-02 06:42:10|10407|10401|10407|10401|10407|10401|10407|10401|21
1625208140000|2021-07-02 06:42:20|10406|10400|10407|10401|10407|10401|10406|10400|7
1625208150000|2021-07-02 06:42:30|10406|10400|10405|10399|10406|10400|10405|10399|13
1625208160000|2021-07-02 06:42:40|10404|10398|10403|10397|10404|10398|10403|10397|23
1625208170000|2021-07-02 06:42:50|10404|10398|10405|10399|10405|10399|10404|10398|10
1625208180000|2021-07-02 06:43:00|10406|10400|10407|10401|10408|10402|10406|10400|38
1625208190000|2021-07-02 06:43:10|10406|10400|10406|10400|10406|10400|10406|10400|11
1625208200000|2021-07-02 06:43:20|10407|10401|10405|10399|10407|10401|10405|10399|25
1625208210000|2021-07-02 06:43:30|10406|10400|10406|10400|10407|10401|10406|10400|8
1625208220000|2021-07-02 06:43:40|||||||||19
1625208230000|2021-07-02 06:43:50|10405|10399|10406|10400|10406|10400|10405|10399|12
1625208240000|2021-07-02 06:44:00|10407|10401|10408|10402|10409|10403|10406|10400|33
1625208250000|2021-07-02 06:44:10|10407|10401|10406|10400|10407|10401|10406|10400|7
1625208260000|2021-07-02 06:44:20|||||||||4
1625208270000|2021-07-02 06:44:30|10407|10401|10409|10403|10409|10403|10407|10401|48
1625208280000|2021-07-02 06:44:40|10410|10404|10411|10405|10411|10405|10409|10403|39
1625208290000|2021-07-02 06:44:50|10410|10404|10410|10404|10411|10405|10410|10404|44
1625208300000|2021-07-02 06:45:00|10409|10403|10409|10403|10412|10406|10409|10403|65
1625208310000|2021-07-02 06:45:10|10411|10405|10411|10405|10411|10405|10411|10405|6
1625208320000|2021-07-02 06:45:20|10410|10404|10410|10404|10410|10404|10410|10404|58
1625208330000|2021-07-02 06:45:30|10409|10403|10409|10403|10409|10403|10409|10403|16
1625208340000|2021-07-02 06:45:40|10408|10402|10407|10401|10408|10402|10407|10401|18
1625208350000|2021-07-02 06:45:50|10406|10400|10406|10400|10406|10400|10406|10400|13
1625208360000|2021-07-02 06:46:00|10405|10399|10408|10402|10408|10402|10405|10399|20
1625208370000|2021-07-02 06:46:10|10409|10403|10408|10402|10409|10403|10408|10402|31
1625208380000|2021-07-02 06:46:20|10409|10403|10408|10402|10409|10403|10408|10402|13
1625208390000|2021-07-02 06:46:30|10407|10401|10407|10401|10407|10401|10407|10401|16
1625208400000|2021-07-02 06:46:40|10406|10400|10406|10400|10406|10400|10405|10399|18
1625208410000|2021-07-02 06:46:50|10405|10399|10406|10400|10406|10400|10405|10399|9
1625208420000|2021-07-02 06:47:00|10407|10401|10406|10400|10407|10401|10406|10400|19
1625208430000|2021-07-02 06:47:10|10405|10399|10405|10399|10405|10399|10405|10399|7
1625208440000|2021-07-02 06:47:20|||||||||3
1625208450000|2021-07-02 06:47:30|10406|10400|10408|10402|10408|10402|10406|10400|27
1625208460000|2021-07-02 06:47:40|10409|10403|10407|10401|10409|10403|10407|10401|35
1625208480000|2021-07-02 06:48:00|10408|10402|10407|10401|10409|10403|10407|10401|28
1625208490000|2021-07-02 06:48:10|10406|10400|10406|10400|10406|10400|10405|10399|7
1625208500000|2021-07-02 06:48:20|||||||||6
1625208510000|2021-07-02 06:48:30|||||||||16
1625208520000|2021-07-02 06:48:40|10407|10401|10407|10401|10407|10401|10407|10401|20
1625208530000|2021-07-02 06:48:50|10408|10402|10407|10401|10408|10402|10407|10401|7
1625208540000|2021-07-02 06:49:00|10408|10402|10408|10402|10409|10403|10408|10402|13
1625208550000|2021-07-02 06:49:10|10407|10401|10407|10401|10408|10402|10407|10401|9
1625208560000|2021-07-02 06:49:20|10408|10402|10408|10402|10408|10402|10408|10402|11
1625208570000|2021-07-02 06:49:30|10407|10401|10409|10403|10409|10403|10406|10400|26
1625208580000|2021-07-02 06:49:40|10410|10404|10408|10402|10410|10404|10408|10402|8
1625208590000|2021-07-02 06:49:50|10407|10401|10409|10403|10409|10403|10407|10401|20
1625208600000|2021-07-02 06:50:00|10410|10404|10412|10406|10413|10407|10410|10404|43
1625208610000|2021-07-02 06:50:10|10413|10407|10414|10408|10414|10408|10412|10406|27
1625208620000|2021-07-02 06:50:20|||||||||11
1625208630000|2021-07-02 06:50:30|10415|10409|10416|10410|10416|10410|10414|10408|43
1625208640000|2021-07-02 06:50:40|||||||||33
1625208650000|2021-07-02 06:50:50|10415|10409|10416|10410|10416|10410|10415|10409|15
1625208660000|2021-07-02 06:51:00|10417|10411|10418|10412|10419|10413|10417|10411|35
1625208670000|2021-07-02 06:51:10|10419|10413|10420|10414|10420|10414|10419|10413|44
1625208680000|2021-07-02 06:51:20|10419|10413|10418|10412|10420|10414|10418|10412|24
1625208690000|2021-07-02 06:51:30|10417|10411|10416|10410|10417|10411|10416|10410|14
1625208700000|2021-07-02 06:51:40|10415|10409|10415|10409|10415|10409|10415|10409|26
1625208710000|2021-07-02 06:51:50|10416|10410|10416|10410|10416|10410|10416|10410|19
1625208720000|2021-07-02 06:52:00|10417|10411|10418|10412|10418|10412|10417|10411|21
1625208730000|2021-07-02 06:52:10|10419|10413|10419|10413|10419|10413|10419|10413|17
1625208740000|2021-07-02 06:52:20|||||||||10
1625208750000|2021-07-02 06:52:30|||||||||14
1625208760000|2021-07-02 06:52:40|10420|10414|10419|10413|10420|10414|10419|10413|8
1625208770000|2021-07-02 06:52:50|10420|10414|10419|10413|10420|10414|10419|10413|14
1625208780000|2021-07-02 06:53:00|10420|10414|10420|10414|10422|10416|10420|10414|39
1625208790000|2021-07-02 06:53:10|10421|10415|10419|10413|10422|10416|10419|10413|47
1625208800000|2021-07-02 06:53:20|||||||||23
1625208810000|2021-07-02 06:53:30|10418|10412|10417|10411|10419|10413|10417|10411|24
1625208820000|2021-07-02 06:53:40|10418|10412|10418|10412|10418|10412|10418|10412|30
1625208830000|2021-07-02 06:53:50|10419|10413|10417|10411|10419|10413|10417|10411|93
1625208840000|2021-07-02 06:54:00|10418|10412|10418|10412|10419|10413|10417|10411|28
1625208850000|2021-07-02 06:54:10|10419|10413|10419|10413|10420|10414|10419|10413|17
1625208860000|2021-07-02 06:54:20|10418|10412|10418|10412|10418|10412|10417|10411|16
1625208870000|2021-07-02 06:54:30|10417|10411|10417|10411|10418|10412|10417|10411|15
1625208880000|2021-07-02 06:54:40|||||||||1
1625208890000|2021-07-02 06:54:50|10418|10412|10419|10413|10419|10413|10417|10411|22
1625208900000|2021-07-02 06:55:00|10420|10414|10421|10415|10421|10415|10420|10414|22
1625208910000|2021-07-02 06:55:10|10420|10414|10419|10413|10420|10414|10419|10413|18
1625208920000|2021-07-02 06:55:20|10418|10412|10418|10412|10418|10412|10417|10411|57
1625208930000|2021-07-02 06:55:30|10419|10413|10417|10411|10419|10413|10417|10411|5
1625208940000|2021-07-02 06:55:40|10416|10410|10416|10410|10416|10410|10416|10410|28
1625208950000|2021-07-02 06:55:50|10417|10411|10417|10411|10417|10411|10416|10410|20
1625208960000|2021-07-02 06:56:00|10418|10412|10417|10411|10418|10412|10417|10411|5
1625208970000|2021-07-02 06:56:10|10418|10412|10418|10412|10418|10412|10418|10412|16
1625208980000|2021-07-02 06:56:20|10419|10413|10420|10414|10420|10414|10418|10412|31
1625208990000|2021-07-02 06:56:30|10419|10413|10418|10412|10420|10414|10418|10412|52
1625209000000|2021-07-02 06:56:40|10417|10411|10418|10412|10419|10413|10417|10411|28
1625209010000|2021-07-02 06:56:50|10419|10413|10418|10412|10419|10413|10418|10412|25
1625209020000|2021-07-02 06:57:00|10419|10413|10418|10412|10419|10413|10418|10412|23
1625209030000|2021-07-02 06:57:10|10417|10411|10417|10411|10418|10412|10417|10411|20
1625209040000|2021-07-02 06:57:20|10416|10410|10416|10410|10417|10411|10416|10410|9
1625209050000|2021-07-02 06:57:30|||||||||4
1625209060000|2021-07-02 06:57:40|10415|10409|10415|10409|10415|10409|10414|10408|30
1625209070000|2021-07-02 06:57:50|10414|10408|10414|10408|10414|10408|10414|10408|18
1625209080000|2021-07-02 06:58:00|10415|10409|10417|10411|10417|10411|10415|10409|51
1625209090000|2021-07-02 06:58:10|||||||||6
1625209100000|2021-07-02 06:58:20|10418|10412|10418|10412|10418|10412|10418|10412|9
1625209110000|2021-07-02 06:58:30|10417|10411|10416|10410|10418|10412|10416|10410|36
1625209120000|2021-07-02 06:58:40|||||||||37
1625209130000|2021-07-02 06:58:50|10417|10411|10417|10411|10418|10412|10417|10411|23
1625209140000|2021-07-02 06:59:00|10418|10412|10419|10413|10419|10413|10418|10412|30
1625209150000|2021-07-02 06:59:10|10420|10414|10416|10410|10420|10414|10415|10409|55
1625209160000|2021-07-02 06:59:20|10415|10409|10416|10410|10416|10410|10415|10409|8
1625209170000|2021-07-02 06:59:30|10417|10411|10417|10411|10417|10411|10417|10411|13
1625209180000|2021-07-02 06:59:40|10416|10410|10417|10411|10417|10411|10416|10410|11
1625209190000|2021-07-02 06:59:50|10418|10412|10419|10413|10420|10414|10418|10412|33
1625209200000|2021-07-02 07:00:00|10420|10414|10420|10414|10421|10415|10419|10413|77
1625209210000|2021-07-02 07:00:10|10421|10415|10421|10415|10421|10415|10421|10415|10
1625209220000|2021-07-02 07:00:20|10420|10414|10421|10415|10422|10416|10420|10414|68
1625209230000|2021-07-02 07:00:30|10420|10414|10420|10414|10421|10415|10420|10414|88
1625209240000|2021-07-02 07:00:40|10421|10415|10421|10415|10421|10415|10420|10414|27
1625209250000|2021-07-02 07:00:50|10422|10416|10420|10414|10422|10416|10420|10414|29
1625209260000|2021-07-02 07:01:00|10421|10415|10421|10415|10421|10415|10421|10415|70
1625209270000|2021-07-02 07:01:10|10422|10416|10422|10416|10422|10416|10421|10415|34
1625209280000|2021-07-02 07:01:20|10423|10417|10422|10416|10423|10417|10422|10416|74
1625209290000|2021-07-02 07:01:30|10423|10417|10423|10417|10423|10417|10423|10417|131
1625209300000|2021-07-02 07:01:40|10424|10418|10423|10417|10424|10418|10423|10417|65
1625209310000|2021-07-02 07:01:50|10424|10418|10424|10418|10424|10418|10424|10418|30
1625209320000|2021-07-02 07:02:00|10425|10419|10423|10417|10425|10419|10423|10417|62
1625209330000|2021-07-02 07:02:10|10422|10416|10425|10419|10425|10419|10422|10416|85
1625209340000|2021-07-02 07:02:20|10424|10418|10423|10417|10425|10419|10423|10417|62
1625209350000|2021-07-02 07:02:30|10422|10416|10421|10415|10422|10416|10421|10415|60
1625209360000|2021-07-02 07:02:40|10420|10414|10415|10409|10420|10414|10415|10409|134
1625209370000|2021-07-02 07:02:50|10414|10408|10411|10405|10414|10408|10411|10405|189
1625209380000|2021-07-02 07:03:00|10410|10404|10407|10401|10410|10404|10407|10401|304
1625209390000|2021-07-02 07:03:10|10408|10402|10407|10401|10408|10402|10406|10400|232
1625209400000|2021-07-02 07:03:20|10408|10402|10406|10400|10408|10402|10406|10400|58
1625209410000|2021-07-02 07:03:30|10405|10399|10402|10396|10405|10399|10402|10396|123
1625209420000|2021-07-02 07:03:40|10403|10397|10407|10401|10407|10401|10403|10397|43
1625209430000|2021-07-02 07:03:50|10406|10400|10406|10400|10406|10400|10405|10399|130
1625209440000|2021-07-02 07:04:00|10407|10401|10410|10404|10410|10404|10407|10401|58
1625209450000|2021-07-02 07:04:10|10411|10405|10410|10404|10411|10405|10410|10404|26
1625209460000|2021-07-02 07:04:20|10409|10403|10409|10403|10409|10403|10409|10403|33
1625209470000|2021-07-02 07:04:30|10407|10401|10407|10401|10407|10401|10407|10401|43
1625209480000|2021-07-02 07:04:40|10406|10400|10403|10397|10406|10400|10402|10396|42
1625209490000|2021-07-02 07:04:50|10402|10396|10403|10397|10403|10397|10402|10396|15
1625209500000|2021-07-02 07:05:00|10402|10396|10403|10397|10404|10398|10402|10396|95
1625209510000|2021-07-02 07:05:10|10402|10396|10404|10398|10404|10398|10402|10396|28
1625209520000|2021-07-02 07:05:20|10403|10397|10401|10395|10404|10398|10401|10395|65
1625209530000|2021-07-02 07:05:30|10400|10394|10400|10394|10400|10394|10400|10394|63
1625209540000|2021-07-02 07:05:40|10399|10393|10395|10389|10399|10393|10395|10389|65
1625209550000|2021-07-02 07:05:50|10396|10390|10400|10394|10400|10394|10396|10390|238
1625209560000|2021-07-02 07:06:00|10399|10393|10398|10392|10400|10394|10398|10392|51
1625209570000|2021-07-02 07:06:10|10397|10391|10399|10393|10399|10393|10395|10389|69
1625209580000|2021-07-02 07:06:20|10400|10394|10400|10394|10401|10395|10399|10393|51
1625209590000|2021-07-02 07:06:30|10399|10393|10402|10396|10402|10396|10399|10393|39
1625209600000|2021-07-02 07:06:40|10401|10395|10400|10394|10402|10396|10400|10394|42
1625209610000|2021-07-02 07:06:50|10402|10396|10402|10396|10403|10397|10402|10396|34
1625209620000|2021-07-02 07:07:00|10403|10397|10404|10398|10405|10399|10403|10397|30
1625209630000|2021-07-02 07:07:10|10405|10399|10405|10399|10405|10399|10405|10399|13
1625209640000|2021-07-02 07:07:20|10404|10398|10406|10400|10406|10400|10404|10398|20
1625209650000|2021-07-02 07:07:30|||||||||25
1625209660000|2021-07-02 07:07:40|10407|10401|10408|10402|10408|10402|10407|10401|19
1625209670000|2021-07-02 07:07:50|10409|10403|10409|10403|10410|10404|10409|10403|23
1625209680000|2021-07-02 07:08:00|10410|10404|10411|10405|10411|10405|10410|10404|18
1625209690000|2021-07-02 07:08:10|10412|10406|10413|10407|10413|10407|10412|10406|19
1625209700000|2021-07-02 07:08:20|10412|10406|10412|10406|10412|10406|10410|10404|61
1625209710000|2021-07-02 07:08:30|10411|10405|10412|10406|10412|10406|10411|10405|15
1625209720000|2021-07-02 07:08:40|10411|10405|10410|10404|10411|10405|10410|10404|8
1625209730000|2021-07-02 07:08:50|10409|10403|10410|10404|10410|10404|10409|10403|35
1625209740000|2021-07-02 07:09:00|10411|10405|10411|10405|10411|10405|10411|10405|33
1625209750000|2021-07-02 07:09:10|10412|10406|10411|10405|10413|10407|10410|10404|71
1625209760000|2021-07-02 07:09:20|10412|10406|10410|10404|10412|10406|10409|10403|45
1625209770000|2021-07-02 07:09:30|10411|10405|10411|10405|10411|10405|10411|10405|17
1625209780000|2021-07-02 07:09:40|10412|10406|10411|10405|10412|10406|10411|10405|27
1625209790000|2021-07-02 07:09:50|10412|10406|10411|10405|10412|10406|10411|10405|17
1625209800000|2021-07-02 07:10:00|10412|10406|10412|10406|10414|10408|10412|10406|52
1625209810000|2021-07-02 07:10:10|10413|10407|10409|10403|10413|10407|10409|10403|37
1625209820000|2021-07-02 07:10:20|10408|10402|10409|10403|10409|10403|10408|10402|37
1625209830000|2021-07-02 07:10:30|10408|10402|10408|10402|10408|10402|10408|10402|16
1625209840000|2021-07-02 07:10:40|10409|10403|10410|10404|10410|10404|10409|10403|14
1625209850000|2021-07-02 07:10:50|10409|10403|10409|10403|10410|10404|10409|10403|15
1625209860000|2021-07-02 07:11:00|10408|10402|10409|10403|10409|10403|10407|10401|28
1625209870000|2021-07-02 07:11:10|||||||||26
1625209880000|2021-07-02 07:11:20|10408|10402|10408|10402|10408|10402|10408|10402|24
1625209890000|2021-07-02 07:11:30|10409|10403|10409|10403|10409|10403|10409|10403|15
1625209900000|2021-07-02 07:11:40|10410|10404|10409|10403|10410|10404|10409|10403|20
1625209910000|2021-07-02 07:11:50|10408|10402|10409|10403|10410|10404|10408|10402|24
1625209920000|2021-07-02 07:12:00|10410|10404|10411|10405|10411|10405|10410|10404|52
1625209930000|2021-07-02 07:12:10|10410|10404|10407|10401|10410|10404|10407|10401|30
1625209940000|2021-07-02 07:12:20|10408|10402|10407|10401|10408|10402|10407|10401|28
1625209950000|2021-07-02 07:12:30|10406|10400|10407|10401|10408|10402|10406|10400|15
1625209960000|2021-07-02 07:12:40|10408|10402|10409|10403|10409|10403|10408|10402|28
1625209970000|2021-07-02 07:12:50|10410|10404|10408|10402|10411|10405|10408|10402|45
1625209980000|2021-07-02 07:13:00|10409|10403|10409|10403|10410|10404|10409|10403|18
1625209990000|2021-07-02 07:13:10|10410|10404|10410|10404|10410|10404|10410|10404|15
1625210000000|2021-07-02 07:13:20|10409|10403|10409|10403|10409|10403|10409|10403|9
1625210010000|2021-07-02 07:13:30|10408|10402|10410|10404|10410|10404|10408|10402|28
1625210020000|2021-07-02 07:13:40|10411|10405|10409|10403|10411|10405|10409|10403|13
1625210030000|2021-07-02 07:13:50|10410|10404|10410|10404|10410|10404|10410|10404|5
1625210040000|2021-07-02 07:14:00|10409|10403|10411|10405|10411|10405|10409|10403|42
1625210050000|2021-07-02 07:14:10|10412|10406|10412|10406|10412|10406|10412|10406|35
1625210060000|2021-07-02 07:14:20|10411|10405|10411|10405|10411|10405|10411|10405|51
1625210070000|2021-07-02 07:14:30|10412|10406|10411|10405|10412|10406|10411|10405|28
1625210080000|2021-07-02 07:14:40|10412|10406|10410|10404|10412|10406|10410|10404|49
1625210090000|2021-07-02 07:14:50|10411|10405|10411|10405|10411|10405|10410|10404|12
1625210100000|2021-07-02 07:15:00|10412|10406|10412|10406|10412|10406|10411|10405|69
1625210110000|2021-07-02 07:15:10|10413|10407|10411|10405|10413|10407|10411|10405|68
1625210120000|2021-07-02 07:15:20|10410|10404|10411|10405|10411|10405|10410|10404|71
1625210130000|2021-07-02 07:15:30|||||||||45
1625210140000|2021-07-02 07:15:40|10410|10404|10410|10404|10411|10405|10410|10404|95
1625210150000|2021-07-02 07:15:50|10409|10403|10408|10402|10409|10403|10408|10402|57
1625210160000|2021-07-02 07:16:00|10409|10403|10409|10403|10409|10403|10409|10403|5
1625210170000|2021-07-02 07:16:10|10410|10404|10410|10404|10410|10404|10410|10404|3
1625210180000|2021-07-02 07:16:20|10411|10405|10410|10404|10411|10405|10410|10404|26
1625210190000|2021-07-02 07:16:30|10409|10403|10408|10402|10409|10403|10408|10402|54
1625210200000|2021-07-02 07:16:40|10409|10403|10409|10403|10409|10403|10409|10403|10
1625210210000|2021-07-02 07:16:50|10410|10404|10410|10404|10410|10404|10409|10403|14
1625210220000|2021-07-02 07:17:00|10411|10405|10409|10403|10411|10405|10409|10403|35
1625210230000|2021-07-02 07:17:10|10410|10404|10409|10403|10410|10404|10409|10403|37
1625210240000|2021-07-02 07:17:20|10408|10402|10409|10403|10409|10403|10408|10402|10
1625210250000|2021-07-02 07:17:30|10408|10402|10408|10402|10408|10402|10408|10402|13
1625210260000|2021-07-02 07:17:40|10407|10401|10408|10402|10408|10402|10407|10401|15
1625210270000|2021-07-02 07:17:50|10409|10403|10409|10403|10409|10403|10409|10403|59
1625210280000|2021-07-02 07:18:00|10408|10402|10408|10402|10408|10402|10408|10402|14
1625210290000|2021-07-02 07:18:10|10409|10403|10408|10402|10409|10403|10408|10402|34
1625210300000|2021-07-02 07:18:20|10409|10403|10409|10403|10409|10403|10409|10403|66
1625210310000|2021-07-02 07:18:30|10410|10404|10409|10403|10410|10404|10409|10403|61
1625210320000|2021-07-02 07:18:40|||||||||5
1625210330000|2021-07-02 07:18:50|10408|10402|10408|10402|10408|10402|10408|10402|16
1625210340000|2021-07-02 07:19:00|10407|10401|10405|10399|10407|10401|10405|10399|54
1625210350000|2021-07-02 07:19:10|10406|10400|10406|10400|10407|10401|10406|10400|29
1625210360000|2021-07-02 07:19:20|||||||||13
1625210370000|2021-07-02 07:19:30|10405|10399|10405|10399|10405|10399|10405|10399|9
1625210380000|2021-07-02 07:19:40|10406|10400|10406|10400|10406|10400|10406|10400|8
1625210390000|2021-07-02 07:19:50|10405|10399|10405|10399|10405|10399|10405|10399|35
1625210400000|2021-07-02 07:20:00|10406|10400|10405|10399|10407|10401|10405|10399|30
1625210410000|2021-07-02 07:20:10|10404|10398|10405|10399|10405|10399|10404|10398|41
1625210420000|2021-07-02 07:20:20|10404|10398|10404|10398|10404|10398|10403|10397|18
1625210430000|2021-07-02 07:20:30|10403|10397|10402|10396|10403|10397|10402|10396|20
1625210440000|2021-07-02 07:20:40|10403|10397|10403|10397|10403|10397|10402|10396|59
1625210450000|2021-07-02 07:20:50|10402|10396|10403|10397|10403|10397|10402|10396|5
1625210460000|2021-07-02 07:21:00|10404|10398|10403|10397|10404|10398|10403|10397|35
1625210470000|2021-07-02 07:21:10|10404|10398|10405|10399|10405|10399|10403|10397|26
1625210480000|2021-07-02 07:21:20|10404|10398|10405|10399|10405|10399|10404|10398|20
1625210490000|2021-07-02 07:21:30|10406|10400|10405|10399|10406|10400|10405|10399|33
1625210500000|2021-07-02 07:21:40|10404|10398|10405|10399|10405|10399|10404|10398|20
1625210510000|2021-07-02 07:21:50|10406|10400|10406|10400|10406|10400|10406|10400|5
1625210520000|2021-07-02 07:22:00|10407|10401|10408|10402|10408|10402|10407|10401|41
1625210530000|2021-07-02 07:22:10|10409|10403|10409|10403|10409|10403|10409|10403|16
1625210540000|2021-07-02 07:22:20|10410|10404|10410|10404|10411|10405|10409|10403|34
1625210550000|2021-07-02 07:22:30|||||||||54
1625210560000|2021-07-02 07:22:40|10411|10405|10411|10405|10411|10405|10411|10405|17
1625210570000|2021-07-02 07:22:50|10412|10406|10411|10405|10412|10406|10411|10405|23
1625210580000|2021-07-02 07:23:00|10412|10406|10411|10405|10412|10406|10410|10404|31
1625210590000|2021-07-02 07:23:10|10410|10404|10410|10404|10411|10405|10410|10404|14
1625210600000|2021-07-02 07:23:20|10409|10403|10408|10402|10409|10403|10408|10402|28
1625210610000|2021-07-02 07:23:30|10409|10403|10409|10403|10410|10404|10409|10403|50
1625210620000|2021-07-02 07:23:40|10410|10404|10411|10405|10411|10405|10410|10404|19
1625210630000|2021-07-02 07:23:50|10410|10404|10411|10405|10411|10405|10410|10404|67
1625210640000|2021-07-02 07:24:00|10412|10406|10411|10405|10413|10407|10411|10405|43
1625210650000|2021-07-02 07:24:10|10410|10404|10409|10403|10410|10404|10408|10402|39
1625210660000|2021-07-02 07:24:20|10408|10402|10409|10403|10409|10403|10408|10402|8
1625210670000|2021-07-02 07:24:30|10408|10402|10407|10401|10408|10402|10407|10401|72
1625210680000|2021-07-02 07:24:40|10408|10402|10408|10402|10408|10402|10408|10402|20
1625210690000|2021-07-02 07:24:50|10407|10401|10406|10400|10407|10401|10406|10400|163
1625210700000|2021-07-02 07:25:00|10407|10401|10408|10402|10408|10402|10407|10401|10
1625210710000|2021-07-02 07:25:10|10409|10403|10407|10401|10409|10403|10407|10401|212
1625210720000|2021-07-02 07:25:20|10406|10400|10405|10399|10406|10400|10405|10399|31
1625210730000|2021-07-02 07:25:30|10406|10400|10405|10399|10406|10400|10405|10399|70
1625210740000|2021-07-02 07:25:40|10404|10398|10404|10398|10405|10399|10404|10398|46
1625210750000|2021-07-02 07:25:50|10405|10399|10405|10399|10405|10399|10404|10398|31
1625210760000|2021-07-02 07:26:00|10404|10398|10404|10398|10404|10398|10403|10397|37
1625210770000|2021-07-02 07:26:10|10405|10399|10403|10397|10406|10400|10403|10397|30
1625210780000|2021-07-02 07:26:20|10404|10398|10404|10398|10405|10399|10404|10398|27
1625210790000|2021-07-02 07:26:30|||||||||27
1625210800000|2021-07-02 07:26:40|10403|10397|10403|10397|10404|10398|10403|10397|15
1625210810000|2021-07-02 07:26:50|||||||||5
1625210820000|2021-07-02 07:27:00|10404|10398|10404|10398|10404|10398|10404|10398|37
1625210830000|2021-07-02 07:27:10|||||||||3
1625210840000|2021-07-02 07:27:20|10403|10397|10403|10397|10403|10397|10403|10397|33
1625210850000|2021-07-02 07:27:30|10402|10396|10402|10396|10403|10397|10402|10396|316
1625210860000|2021-07-02 07:27:40|10401|10395|10401|10395|10401|10395|10401|10395|54
1625210870000|2021-07-02 07:27:50|10400|10394|10400|10394|10400|10394|10400|10394|6
1625210880000|2021-07-02 07:28:00|10401|10395|10404|10398|10404|10398|10401|10395|58
1625210890000|2021-07-02 07:28:10|10406|10400|10405|10399|10406|10400|10405|10399|80
1625210900000|2021-07-02 07:28:20|10406|10400|10405|10399|10407|10401|10404|10398|33
1625210910000|2021-07-02 07:28:30|10404|10398|10405|10399|10405|10399|10404|10398|39
1625210920000|2021-07-02 07:28:40|10406|10400|10405|10399|10406|10400|10405|10399|49
1625210930000|2021-07-02 07:28:50|10406|10400|10406|10400|10406|10400|10405|10399|33
1625210940000|2021-07-02 07:29:00|10405|10399|10405|10399|10407|10401|10405|10399|35
1625210950000|2021-07-02 07:29:10|10406|10400|10406|10400|10406|10400|10406|10400|18
1625210960000|2021-07-02 07:29:20|10407|10401|10406|10400|10407|10401|10406|10400|51
1625210970000|2021-07-02 07:29:30|10407|10401|10409|10403|10409|10403|10407|10401|32
1625210980000|2021-07-02 07:29:40|10410|10404|10409|10403|10410|10404|10409|10403|40
1625210990000|2021-07-02 07:29:50|10410|10404|10410|10404|10410|10404|10410|10404|10
1625211000000|2021-07-02 07:30:00|10411|10405|10412|10406|10413|10407|10410|10404|66
1625211010000|2021-07-02 07:30:10|10413|10407|10415|10409|10415|10409|10413|10407|25
1625211020000|2021-07-02 07:30:20|10414|10408|10412|10406|10414|10408|10412|10406|66
1625211030000|2021-07-02 07:30:30|10413|10407|10413|10407|10413|10407|10412|10406|87
1625211040000|2021-07-02 07:30:40|10412|10406|10412|10406|10412|10406|10412|10406|20
1625211050000|2021-07-02 07:30:50|10413|10407|10414|10408|10414|10408|10413|10407|66
1625211060000|2021-07-02 07:31:00|10413|10407|10414|10408|10416|10410|10413|10407|41
1625211070000|2021-07-02 07:31:10|10415|10409|10413|10407|10415|10409|10413|10407|19
1625211080000|2021-07-02 07:31:20|10414|10408|10413|10407|10414|10408|10413|10407|28
1625211090000|2021-07-02 07:31:30|10414|10408|10412|10406|10414|10408|10412|10406|47
1625211100000|2021-07-02 07:31:40|10413|10407|10414|10408|10414|10408|10413|10407|21
1625211110000|2021-07-02 07:31:50|10412|10406|10412|10406|10412|10406|10412|10406|21
1625211120000|2021-07-02 07:32:00|10411|10405|10413|10407|10413|10407|10411|10405|17
1625211130000|2021-07-02 07:32:10|10414|10408|10414|10408|10414|10408|10414|10408|12
1625211140000|2021-07-02 07:32:20|10415|10409|10414|10408|10415|10409|10414|10408|74
1625211150000|2021-07-02 07:32:30|10413|10407|10413|10407|10413|10407|10413|10407|16
1625211160000|2021-07-02 07:32:40|10414|10408|10414|10408|10414|10408|10413|10407|14
1625211170000|2021-07-02 07:32:50|10415|10409|10415|10409|10415|10409|10414|10408|11
1625211180000|2021-07-02 07:33:00|10414|10408|10414|10408|10414|10408|10413|10407|24
1625211190000|2021-07-02 07:33:10|10413|10407|10413|10407|10413|10407|10413|10407|13
1625211200000|2021-07-02 07:33:20|10412|10406|10411|10405|10414|10408|10411|10405|64
1625211210000|2021-07-02 07:33:30|10412|10406|10412|10406|10413|10407|10411|10405|37
1625211220000|2021-07-02 07:33:40|10413|10407|10411|10405|10413|10407|10411|10405|42
1625211230000|2021-07-02 07:33:50|10412|10406|10411|10405|10412|10406|10410|10404|25
1625211240000|2021-07-02 07:34:00|10412|10406|10412|10406|10413|10407|10412|10406|19
1625211250000|2021-07-02 07:34:10|10411|10405|10412|10406|10413|10407|10411|10405|47
1625211260000|2021-07-02 07:34:20|10411|10405|10411|10405|10411|10405|10411|10405|46
1625211270000|2021-07-02 07:34:30|10412|10406|10411|10405|10412|10406|10411|10405|13
1625211280000|2021-07-02 07:34:40|10412|10406|10411|10405|10412|10406|10411|10405|46
1625211290000|2021-07-02 07:34:50|10412|10406|10411|10405|10413|10407|10411|10405|35
1625211300000|2021-07-02 07:35:00|10412|10406|10411|10405|10413|10407|10411|10405|81
1625211310000|2021-07-02 07:35:10|10412|10406|10412|10406|10412|10406|10411|10405|20
1625211320000|2021-07-02 07:35:20|10411|10405|10411|10405|10411|10405|10411|10405|9
1625211330000|2021-07-02 07:35:30|10412|10406|10412|10406|10412|10406|10412|10406|37
1625211340000|2021-07-02 07:35:40|10411|10405|10411|10405|10413|10407|10411|10405|32
1625211350000|2021-07-02 07:35:50|10409|10403|10409|10403|10410|10404|10409|10403|50
1625211360000|2021-07-02 07:36:00|10410|10404|10411|10405|10412|10406|10410|10404|51
1625211370000|2021-07-02 07:36:10|10410|10404|10409|10403|10410|10404|10408|10402|79
1625211380000|2021-07-02 07:36:20|10407|10401|10408|10402|10408|10402|10407|10401|14
1625211390000|2021-07-02 07:36:30|10407|10401|10407|10401|10407|10401|10407|10401|35
1625211400000|2021-07-02 07:36:40|10406|10400|10406|10400|10406|10400|10406|10400|25
1625211410000|2021-07-02 07:36:50|10407|10401|10408|10402|10408|10402|10407|10401|36
1625211420000|2021-07-02 07:37:00|10407|10401|10408|10402|10409|10403|10407|10401|32
1625211430000|2021-07-02 07:37:10|10407|10401|10407|10401|10407|10401|10407|10401|13
1625211440000|2021-07-02 07:37:20|10406|10400|10407|10401|10407|10401|10406|10400|58
1625211450000|2021-07-02 07:37:30|10408|10402|10408|10402|10408|10402|10407|10401|18
1625211460000|2021-07-02 07:37:40|10407|10401|10406|10400|10407|10401|10406|10400|5
1625211470000|2021-07-02 07:37:50|10407|10401|10407|10401|10407|10401|10407|10401|12
1625211480000|2021-07-02 07:38:00|10406|10400|10406|10400|10407|10401|10406|10400|20
1625211490000|2021-07-02 07:38:10|10405|10399|10406|10400|10406|10400|10405|10399|16
1625211500000|2021-07-02 07:38:20|10407|10401|10406|10400|10407|10401|10406|10400|21
1625211510000|2021-07-02 07:38:30|10408|10402|10410|10404|10410|10404|10406|10400|91
1625211520000|2021-07-02 07:38:40|10409|10403|10409|10403|10409|10403|10408|10402|50
1625211530000|2021-07-02 07:38:50|10410|10404|10410|10404|10410|10404|10409|10403|149
1625211540000|2021-07-02 07:39:00|10409|10403|10409|10403|10410|10404|10409|10403|54
1625211550000|2021-07-02 07:39:10|10410|10404|10409|10403|10410|10404|10409|10403|51
1625211560000|2021-07-02 07:39:20|10410|10404|10407|10401|10410|10404|10407|10401|67
1625211570000|2021-07-02 07:39:30|||||||||12
1625211580000|2021-07-02 07:39:40|10406|10400|10405|10399|10406|10400|10405|10399|33
1625211590000|2021-07-02 07:39:50|10406|10400|10408|10402|10409|10403|10406|10400|47
1625211600000|2021-07-02 07:40:00|10409|10403|10409|10403|10409|10403|10407|10401|10
1625211610000|2021-07-02 07:40:10|10408|10402|10406|10400|10408|10402|10406|10400|150
1625211620000|2021-07-02 07:40:20|10405|10399|10404|10398|10405|10399|10403|10397|26
1625211630000|2021-07-02 07:40:30|10405|10399|10404|10398|10406|10400|10404|10398|9
1625211640000|2021-07-02 07:40:40|10403|10397|10405|10399|10405|10399|10403|10397|95
1625211650000|2021-07-02 07:40:50|10403|10397|10403|10397|10405|10399|10403|10397|332
1625211660000|2021-07-02 07:41:00|10404|10398|10404|10398|10404|10398|10402|10396|46
1625211670000|2021-07-02 07:41:10|10405|10399|10404|10398|10405|10399|10404|10398|2
1625211680000|2021-07-02 07:41:20|10405|10399|10405|10399|10405|10399|10405|10399|18
1625211690000|2021-07-02 07:41:30|10404|10398|10405|10399|10405|10399|10404|10398|10
1625211700000|2021-07-02 07:41:40|10404|10398|10405|10399|10405|10399|10404|10398|9
1625211710000|2021-07-02 07:41:50|10404|10398|10404|10398|10404|10398|10404|10398|1
1625211720000|2021-07-02 07:42:00|10405|10399|10404|10398|10405|10399|10403|10397|15
1625211730000|2021-07-02 07:42:10|10403|10397|10404|10398|10404|10398|10402|10396|11
1625211740000|2021-07-02 07:42:20|10405|10399|10404|10398|10405|10399|10404|10398|9
1625211750000|2021-07-02 07:42:30|10403|10397|10404|10398|10404|10398|10403|10397|19
1625211760000|2021-07-02 07:42:40|10403|10397|10401|10395|10403|10397|10401|10395|21
1625211770000|2021-07-02 07:42:50|10400|10394|10401|10395|10402|10396|10400|10394|34
1625211780000|2021-07-02 07:43:00|10402|10396|10403|10397|10403|10397|10402|10396|27
1625211790000|2021-07-02 07:43:10|10404|10398|10403|10397|10404|10398|10402|10396|28
1625211800000|2021-07-02 07:43:20|10402|10396|10402|10396|10403|10397|10402|10396|55
1625211810000|2021-07-02 07:43:30|10403|10397|10404|10398|10404|10398|10403|10397|24
1625211820000|2021-07-02 07:43:40|10403|10397|10403|10397|10404|10398|10403|10397|23
1625211830000|2021-07-02 07:43:50|10402|10396|10402|10396|10403|10397|10402|10396|39
1625211840000|2021-07-02 07:44:00|10401|10395|10401|10395|10401|10395|10401|10395|19
1625211850000|2021-07-02 07:44:10|10402|10396|10401|10395|10403|10397|10401|10395|22
1625211860000|2021-07-02 07:44:20|10402|10396|10403|10397|10403|10397|10402|10396|23
1625211870000|2021-07-02 07:44:30|10402|10396|10402|10396|10402|10396|10402|10396|16
1625211880000|2021-07-02 07:44:40|10403|10397|10404|10398|10404|10398|10403|10397|12
1625211890000|2021-07-02 07:44:50|10403|10397|10403|10397|10404|10398|10403|10397|18
1625211900000|2021-07-02 07:45:00|10402|10396|10402|10396|10403|10397|10401|10395|58
1625211910000|2021-07-02 07:45:10|10401|10395|10401|10395|10402|10396|10400|10394|84
1625211920000|2021-07-02 07:45:20|10400|10394|10401|10395|10402|10396|10400|10394|14
1625211930000|2021-07-02 07:45:30|||||||||8
1625211940000|2021-07-02 07:45:40|10400|10394|10398|10392|10400|10394|10398|10392|22
1625211950000|2021-07-02 07:45:50|10397|10391|10398|10392|10398|10392|10397|10391|66
1625211960000|2021-07-02 07:46:00|10399|10393|10397|10391|10399|10393|10397|10391|102
1625211970000|2021-07-02 07:46:10|10396|10390|10397|10391|10397|10391|10396|10390|47
1625211980000|2021-07-02 07:46:20|10396|10390|10394|10388|10396|10390|10394|10388|36
1625211990000|2021-07-02 07:46:30|10395|10389|10395|10389|10395|10389|10394|10388|42
1625212000000|2021-07-02 07:46:40|10396|10390|10397|10391|10397|10391|10395|10389|48
1625212010000|2021-07-02 07:46:50|10395|10389|10395|10389|10396|10390|10395|10389|6
1625212020000|2021-07-02 07:47:00|10396|10390|10395|10389|10396|10390|10395|10389|23
1625212030000|2021-07-02 07:47:10|10394|10388|10395|10389|10395|10389|10394|10388|92
1625212040000|2021-07-02 07:47:20|10394|10388|10394|10388|10395|10389|10394|10388|16
1625212050000|2021-07-02 07:47:30|10395|10389|10395|10389|10395|10389|10395|10389|15
1625212060000|2021-07-02 07:47:40|10394|10388|10396|10390|10396|10390|10394|10388|28
1625212070000|2021-07-02 07:47:50|10397|10391|10396|10390|10397|10391|10396|10390|53
1625212080000|2021-07-02 07:48:00|10397|10391|10397|10391|10397|10391|10397|10391|25
1625212090000|2021-07-02 07:48:10|10398|10392|10398|10392|10398|10392|10398|10392|33
1625212100000|2021-07-02 07:48:20|10399|10393|10398|10392|10399|10393|10398|10392|14
1625212110000|2021-07-02 07:48:30|10397|10391|10398|10392|10398|10392|10397|10391|26
1625212120000|2021-07-02 07:48:40|10399|10393|10397|10391|10399|10393|10397|10391|32
1625212130000|2021-07-02 07:48:50|10396|10390|10397|10391|10397|10391|10396|10390|10
1625212140000|2021-07-02 07:49:00|10396|10390|10397|10391|10398|10392|10396|10390|24
1625212150000|2021-07-02 07:49:10|||||||||48
1625212160000|2021-07-02 07:49:20|10396|10390|10396|10390|10397|10391|10396|10390|36
1625212170000|2021-07-02 07:49:30|10395|10389|10397|10391|10397|10391|10395|10389|10
1625212180000|2021-07-02 07:49:40|10396|10390|10395|10389|10396|10390|10395|10389|8
1625212190000|2021-07-02 07:49:50|10394|10388|10395|10389|10395|10389|10394|10388|12
1625212200000|2021-07-02 07:50:00|10396|10390|10396|10390|10397|10391|10396|10390|60
1625212210000|2021-07-02 07:50:10|10395|10389|10396|10390|10397|10391|10395|10389|29
1625212220000|2021-07-02 07:50:20|10395|10389|10396|10390|10397|10391|10395|10389|20
1625212230000|2021-07-02 07:50:30|10395|10389|10396|10390|10396|10390|10395|10389|28
1625212240000|2021-07-02 07:50:40|10395|10389|10396|10390|10396|10390|10394|10388|109
1625212250000|2021-07-02 07:50:50|10395|10389|10396|10390|10396|10390|10395|10389|52
1625212260000|2021-07-02 07:51:00|10397|10391|10397|10391|10398|10392|10396|10390|128
1625212270000|2021-07-02 07:51:10|10398|10392|10398|10392|10399|10393|10398|10392|63
1625212280000|2021-07-02 07:51:20|10399|10393|10398|10392|10399|10393|10398|10392|16
1625212290000|2021-07-02 07:51:30|10397|10391|10397|10391|10398|10392|10397|10391|40
1625212300000|2021-07-02 07:51:40|||||||||9
1625212310000|2021-07-02 07:51:50|10398|10392|10398|10392|10398|10392|10396|10390|32
1625212320000|2021-07-02 07:52:00|10397|10391|10399|10393|10399|10393|10397|10391|31
1625212330000|2021-07-02 07:52:10|||||||||42
1625212340000|2021-07-02 07:52:20|10400|10394|10400|10394|10400|10394|10400|10394|17
1625212350000|2021-07-02 07:52:30|10399|10393|10399|10393|10399|10393|10399|10393|35
1625212360000|2021-07-02 07:52:40|10398|10392|10398|10392|10399|10393|10398|10392|77
1625212370000|2021-07-02 07:52:50|10399|10393|10399|10393|10399|10393|10399|10393|36
1625212380000|2021-07-02 07:53:00|10400|10394|10399|10393|10400|10394|10399|10393|66
1625212390000|2021-07-02 07:53:10|10400|10394|10401|10395|10401|10395|10399|10393|254
1625212400000|2021-07-02 07:53:20|10402|10396|10400|10394|10402|10396|10400|10394|106
1625212410000|2021-07-02 07:53:30|10401|10395|10401|10395|10401|10395|10401|10395|233
1625212420000|2021-07-02 07:53:40|10402|10396|10402|10396|10402|10396|10402|10396|20
1625212430000|2021-07-02 07:53:50|10401|10395|10403|10397|10403|10397|10401|10395|16
1625212440000|2021-07-02 07:54:00|10404|10398|10402|10396|10404|10398|10402|10396|62
1625212450000|2021-07-02 07:54:10|10401|10395|10401|10395|10401|10395|10401|10395|4
1625212460000|2021-07-02 07:54:20|10400|10394|10403|10397|10403|10397|10400|10394|63
1625212470000|2021-07-02 07:54:30|10404|10398|10405|10399|10405|10399|10403|10397|67
1625212480000|2021-07-02 07:54:40|10404|10398|10403|10397|10404|10398|10403|10397|44
1625212490000|2021-07-02 07:54:50|10404|10398|10404|10398|10404|10398|10403|10397|27
1625212500000|2021-07-02 07:55:00|10403|10397|10404|10398|10406|10400|10403|10397|123
1625212510000|2021-07-02 07:55:10|10405|10399|10402|10396|10405|10399|10402|10396|104
1625212520000|2021-07-02 07:55:20|10403|10397|10403|10397|10404|10398|10402|10396|164
1625212530000|2021-07-02 07:55:30|10402|10396|10401|10395|10403|10397|10400|10394|76
1625212540000|2021-07-02 07:55:40|10400|10394|10401|10395|10401|10395|10400|10394|152
1625212550000|2021-07-02 07:55:50|10402|10396|10402|10396|10403|10397|10402|10396|72
1625212560000|2021-07-02 07:56:00|10403|10397|10403|10397|10404|10398|10402|10396|170
1625212570000|2021-07-02 07:56:10|10404|10398|10403|10397|10404|10398|10402|10396|54
1625212580000|2021-07-02 07:56:20|10404|10398|10403|10397|10404|10398|10403|10397|32
1625212590000|2021-07-02 07:56:30|10402|10396|10404|10398|10404|10398|10402|10396|101
1625212600000|2021-07-02 07:56:40|10403|10397|10403|10397|10404|10398|10403|10397|41
1625212610000|2021-07-02 07:56:50|10404|10398|10403|10397|10404|10398|10403|10397|45
1625212620000|2021-07-02 07:57:00|10404|10398|10405|10399|10406|10400|10404|10398|111
1625212630000|2021-07-02 07:57:10|10406|10400|10404|10398|10407|10401|10403|10397|119
1625212640000|2021-07-02 07:57:20|10403|10397|10404|10398|10404|10398|10403|10397|44
1625212650000|2021-07-02 07:57:30|10405|10399|10406|10400|10406|10400|10405|10399|48
1625212660000|2021-07-02 07:57:40|10405|10399|10406|10400|10406|10400|10405|10399|28
1625212670000|2021-07-02 07:57:50|10407|10401|10408|10402|10408|10402|10407|10401|94
1625212680000|2021-07-02 07:58:00|10406|10400|10408|10402|10409|10403|10406|10400|108
1625212690000|2021-07-02 07:58:10|10409|10403|10408|10402|10409|10403|10408|10402|72
1625212700000|2021-07-02 07:58:20|10409|10403|10410|10404|10410|10404|10408|10402|114
1625212710000|2021-07-02 07:58:30|10411|10405|10409|10403|10411|10405|10409|10403|64
1625212720000|2021-07-02 07:58:40|10408|10402|10409|10403|10409|10403|10408|10402|134
1625212730000|2021-07-02 07:58:50|10410|10404|10410|10404|10411|10405|10410|10404|65
1625212740000|2021-07-02 07:59:00|10411|10405|10413|10407|10413|10407|10410|10404|106
1625212750000|2021-07-02 07:59:10|10412|10406|10416|10410|10416|10410|10412|10406|85
1625212760000|2021-07-02 07:59:20|10415|10409|10414|10408|10415|10409|10413|10407|133
1625212770000|2021-07-02 07:59:30|10413|10407|10412|10406|10413|10407|10412|10406|104
1625212780000|2021-07-02 07:59:40|10411|10405|10409|10403|10411|10405|10409|10403|122
1625212790000|2021-07-02 07:59:50|10410|10404|10411|10405|10411|10405|10409|10403|123
1625212800000|2021-07-02 08:00:00|10399.8|10393.8|10396.8|10390.8|10399.8|10393.8|10396.8|10390.8|97
1625212810000|2021-07-02 08:00:10|10395.8|10389.8|10392.8|10386.8|10395.8|10389.8|10392.8|10386.8|108
1625212820000|2021-07-02 08:00:20|10391.8|10385.8|10392.8|10386.8|10392.8|10386.8|10390.8|10384.8|94
1625212830000|2021-07-02 08:00:30|10391.8|10385.8|10391.8|10385.8|10391.8|10385.8|10389.8|10383.8|76
1625212840000|2021-07-02 08:00:40|10390.8|10384.8|10391.8|10385.8|10391.8|10385.8|10390.8|10384.8|119
1625212850000|2021-07-02 08:00:50|10390.8|10384.8|10390.8|10384.8|10390.8|10384.8|10389.8|10383.8|127
1625212860000|2021-07-02 08:01:00|10391.8|10385.8|10390.8|10384.8|10391.8|10385.8|10390.8|10384.8|90
1625212870000|2021-07-02 08:01:10|10391.8|10385.8|10390.8|10384.8|10391.8|10385.8|10389.8|10383.8|87
1625212880000|2021-07-02 08:01:20|10389.8|10383.8|10388.8|10382.8|10389.8|10383.8|10387.8|10381.8|111
1625212890000|2021-07-02 08:01:30|10387.8|10381.8|10390.8|10384.8|10390.8|10384.8|10387.8|10381.8|58
1625212900000|2021-07-02 08:01:40|10389.8|10383.8|10388.8|10382.8|10389.8|10383.8|10387.8|10381.8|74
1625212910000|2021-07-02 08:01:50|10387.8|10381.8|10388.8|10382.8|10390.8|10384.8|10387.8|10381.8|20
1625212920000|2021-07-02 08:02:00|10389.8|10383.8|10389.8|10383.8|10389.8|10383.8|10388.8|10382.8|78
1625212930000|2021-07-02 08:02:10|10388.8|10382.8|10388.8|10382.8|10389.8|10383.8|10387.8|10381.8|42
1625212940000|2021-07-02 08:02:20|10389.8|10383.8|10390.8|10384.8|10390.8|10384.8|10389.8|10383.8|46
1625212950000|2021-07-02 08:02:30|10391.8|10385.8|10391.8|10385.8|10392.8|10386.8|10390.8|10384.8|91
1625212960000|2021-07-02 08:02:40|10390.8|10384.8|10390.8|10384.8|10391.8|10385.8|10390.8|10384.8|79
1625212970000|2021-07-02 08:02:50|10391.8|10385.8|10392.8|10386.8|10392.8|10386.8|10391.8|10385.8|112
1625212980000|2021-07-02 08:03:00|10391.8|10385.8|10393.8|10387.8|10393.8|10387.8|10391.8|10385.8|81
1625212990000|2021-07-02 08:03:10|10392.8|10386.8|10394.8|10388.8|10395.8|10389.8|10392.8|10386.8|50
1625213000000|2021-07-02 08:03:20|10393.8|10387.8|10392.8|10386.8|10394.8|10388.8|10391.8|10385.8|104
1625213010000|2021-07-02 08:03:30|10393.8|10387.8|10392.8|10386.8|10393.8|10387.8|10392.8|10386.8|21
1625213020000|2021-07-02 08:03:40|10393.8|10387.8|10394.8|10388.8|10394.8|10388.8|10392.8|10386.8|85
1625213030000|2021-07-02 08:03:50|10393.8|10387.8|10394.8|10388.8|10394.8|10388.8|10393.8|10387.8|45
1625213040000|2021-07-02 08:04:00|10395.8|10389.8|10396.8|10390.8|10396.8|10390.8|10395.8|10389.8|119
1625213050000|2021-07-02 08:04:10|10395.8|10389.8|10396.8|10390.8|10396.8|10390.8|10395.8|10389.8|769
1625213060000|2021-07-02 08:04:20|10395.8|10389.8|10397.8|10391.8|10397.8|10391.8|10395.8|10389.8|51
1625213070000|2021-07-02 08:04:30|10398.8|10392.8|10399.8|10393.8|10399.8|10393.8|10398.8|10392.8|84
1625213080000|2021-07-02 08:04:40|10398.8|10392.8|10397.8|10391.8|10398.8|10392.8|10396.8|10390.8|118
1625213090000|2021-07-02 08:04:50|10398.8|10392.8|10398.8|10392.8|10399.8|10393.8|10398.8|10392.8|70
1625213100000|2021-07-02 08:05:00|10399.8|10393.8|10399.8|10393.8|10401.8|10395.8|10399.8|10393.8|112
1625213110000|2021-07-02 08:05:10|10400.8|10394.8|10399.8|10393.8|10400.8|10394.8|10399.8|10393.8|48
1625213120000|2021-07-02 08:05:20|10400.8|10394.8|10401.8|10395.8|10401.8|10395.8|10399.8|10393.8|252
1625213130000|2021-07-02 08:05:30|10400.8|10394.8|10398.8|10392.8|10401.8|10395.8|10398.8|10392.8|175
1625213140000|2021-07-02 08:05:40|10397.8|10391.8|10399.8|10393.8|10399.8|10393.8|10397.8|10391.8|53
1625213150000|2021-07-02 08:05:50|10400.8|10394.8|10400.8|10394.8|10400.8|10394.8|10400.8|10394.8|65
1625213160000|2021-07-02 08:06:00|10401.8|10395.8|10402.8|10396.8|10402.8|10396.8|10399.8|10393.8|82
1625213170000|2021-07-02 08:06:10|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|24
1625213180000|2021-07-02 08:06:20|10400.8|10394.8|10400.8|10394.8|10401.8|10395.8|10400.8|10394.8|66
1625213190000|2021-07-02 08:06:30|10401.8|10395.8|10402.8|10396.8|10402.8|10396.8|10401.8|10395.8|38
1625213200000|2021-07-02 08:06:40|10401.8|10395.8|10399.8|10393.8|10401.8|10395.8|10399.8|10393.8|87
1625213210000|2021-07-02 08:06:50|10400.8|10394.8|10399.8|10393.8|10400.8|10394.8|10399.8|10393.8|75
1625213220000|2021-07-02 08:07:00|10400.8|10394.8|10399.8|10393.8|10401.8|10395.8|10398.8|10392.8|143
1625213230000|2021-07-02 08:07:10|10398.8|10392.8|10399.8|10393.8|10400.8|10394.8|10397.8|10391.8|173
1625213240000|2021-07-02 08:07:20|10398.8|10392.8|10398.8|10392.8|10398.8|10392.8|10398.8|10392.8|59
1625213250000|2021-07-02 08:07:30|10399.8|10393.8|10398.8|10392.8|10399.8|10393.8|10397.8|10391.8|82
1625213260000|2021-07-02 08:07:40|10397.8|10391.8|10397.8|10391.8|10397.8|10391.8|10396.8|10390.8|16
1625213270000|2021-07-02 08:07:50|10396.8|10390.8|10396.8|10390.8|10397.8|10391.8|10395.8|10389.8|117
1625213280000|2021-07-02 08:08:00|10397.8|10391.8|10398.8|10392.8|10398.8|10392.8|10397.8|10391.8|76
1625213290000|2021-07-02 08:08:10|10397.8|10391.8|10398.8|10392.8|10399.8|10393.8|10396.8|10390.8|199
1625213300000|2021-07-02 08:08:20|10399.8|10393.8|10399.8|10393.8|10400.8|10394.8|10398.8|10392.8|128
1625213310000|2021-07-02 08:08:30|10398.8|10392.8|10400.8|10394.8|10400.8|10394.8|10398.8|10392.8|166
1625213320000|2021-07-02 08:08:40|10399.8|10393.8|10398.8|10392.8|10401.8|10395.8|10398.8|10392.8|246
1625213330000|2021-07-02 08:08:50|10397.8|10391.8|10398.8|10392.8|10398.8|10392.8|10396.8|10390.8|179
1625213340000|2021-07-02 08:09:00|10397.8|10391.8|10400.8|10394.8|10401.8|10395.8|10397.8|10391.8|777
1625213350000|2021-07-02 08:09:10|10401.8|10395.8|10400.8|10394.8|10401.8|10395.8|10400.8|10394.8|42
1625213360000|2021-07-02 08:09:20|10401.8|10395.8|10402.8|10396.8|10402.8|10396.8|10400.8|10394.8|106
1625213370000|2021-07-02 08:09:30|10401.8|10395.8|10402.8|10396.8|10402.8|10396.8|10400.8|10394.8|145
1625213380000|2021-07-02 08:09:40|10403.8|10397.8|10402.8|10396.8|10403.8|10397.8|10402.8|10396.8|223
1625213390000|2021-07-02 08:09:50|10403.8|10397.8|10409.8|10403.8|10409.8|10403.8|10403.8|10397.8|389
1625213400000|2021-07-02 08:10:00|10408.8|10402.8|10407.8|10401.8|10408.8|10402.8|10404.8|10398.8|71
1625213410000|2021-07-02 08:10:10|10408.8|10402.8|10406.8|10400.8|10408.8|10402.8|10406.8|10400.8|95
1625213420000|2021-07-02 08:10:20|10407.8|10401.8|10407.8|10401.8|10408.8|10402.8|10406.8|10400.8|39
1625213430000|2021-07-02 08:10:30|10406.8|10400.8|10403.8|10397.8|10406.8|10400.8|10402.8|10396.8|78
1625213440000|2021-07-02 08:10:40|10402.8|10396.8|10404.8|10398.8|10404.8|10398.8|10402.8|10396.8|52
1625213450000|2021-07-02 08:10:50|10403.8|10397.8|10402.8|10396.8|10404.8|10398.8|10402.8|10396.8|65
1625213460000|2021-07-02 08:11:00|10403.8|10397.8|10402.8|10396.8|10403.8|10397.8|10401.8|10395.8|168
1625213470000|2021-07-02 08:11:10|10401.8|10395.8|10400.8|10394.8|10402.8|10396.8|10400.8|10394.8|331
1625213480000|2021-07-02 08:11:20|10401.8|10395.8|10402.8|10396.8|10402.8|10396.8|10401.8|10395.8|69
1625213490000|2021-07-02 08:11:30|10403.8|10397.8|10402.8|10396.8|10403.8|10397.8|10401.8|10395.8|73
1625213500000|2021-07-02 08:11:40|10401.8|10395.8|10402.8|10396.8|10402.8|10396.8|10401.8|10395.8|38
1625213510000|2021-07-02 08:11:50|10401.8|10395.8|10402.8|10396.8|10402.8|10396.8|10401.8|10395.8|24
1625213520000|2021-07-02 08:12:00|10403.8|10397.8|10402.8|10396.8|10403.8|10397.8|10401.8|10395.8|78
1625213530000|2021-07-02 08:12:10|10401.8|10395.8|10401.8|10395.8|10403.8|10397.8|10401.8|10395.8|101
1625213540000|2021-07-02 08:12:20|10402.8|10396.8|10404.8|10398.8|10404.8|10398.8|10402.8|10396.8|185
1625213550000|2021-07-02 08:12:30|||||||||22
1625213560000|2021-07-02 08:12:40|||||||||5
1625213570000|2021-07-02 08:12:50|10403.8|10397.8|10404.8|10398.8|10404.8|10398.8|10403.8|10397.8|57
1625213580000|2021-07-02 08:13:00|10405.8|10399.8|10405.8|10399.8|10405.8|10399.8|10403.8|10397.8|19
1625213590000|2021-07-02 08:13:10|||||||||266
1625213600000|2021-07-02 08:13:20|10404.8|10398.8|10405.8|10399.8|10405.8|10399.8|10404.8|10398.8|39
1625213610000|2021-07-02 08:13:30|10404.8|10398.8|10405.8|10399.8|10405.8|10399.8|10404.8|10398.8|114
1625213620000|2021-07-02 08:13:40|10404.8|10398.8|10405.8|10399.8|10405.8|10399.8|10404.8|10398.8|64
1625213630000|2021-07-02 08:13:50|10404.8|10398.8|10405.8|10399.8|10406.8|10400.8|10404.8|10398.8|86
1625213640000|2021-07-02 08:14:00|10404.8|10398.8|10404.8|10398.8|10406.8|10400.8|10403.8|10397.8|94
1625213650000|2021-07-02 08:14:10|10403.8|10397.8|10401.8|10395.8|10403.8|10397.8|10401.8|10395.8|30
1625213660000|2021-07-02 08:14:20|10400.8|10394.8|10399.8|10393.8|10400.8|10394.8|10399.8|10393.8|52
1625213670000|2021-07-02 08:14:30|10400.8|10394.8|10400.8|10394.8|10401.8|10395.8|10399.8|10393.8|94
1625213680000|2021-07-02 08:14:40|10399.8|10393.8|10400.8|10394.8|10400.8|10394.8|10399.8|10393.8|79
1625213690000|2021-07-02 08:14:50|10399.8|10393.8|10400.8|10394.8|10400.8|10394.8|10399.8|10393.8|21
1625213700000|2021-07-02 08:15:00|10399.8|10393.8|10398.8|10392.8|10400.8|10394.8|10398.8|10392.8|61
1625213710000|2021-07-02 08:15:10|10399.8|10393.8|10399.8|10393.8|10400.8|10394.8|10399.8|10393.8|37
1625213720000|2021-07-02 08:15:20|10400.8|10394.8|10398.8|10392.8|10400.8|10394.8|10398.8|10392.8|48
1625213730000|2021-07-02 08:15:30|10397.8|10391.8|10395.8|10389.8|10398.8|10392.8|10395.8|10389.8|152
1625213740000|2021-07-02 08:15:40|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|10395.8|10389.8|33
1625213750000|2021-07-02 08:15:50|10397.8|10391.8|10395.8|10389.8|10397.8|10391.8|10395.8|10389.8|68
1625213760000|2021-07-02 08:16:00|10396.8|10390.8|10397.8|10391.8|10397.8|10391.8|10396.8|10390.8|49
1625213770000|2021-07-02 08:16:10|10395.8|10389.8|10394.8|10388.8|10395.8|10389.8|10394.8|10388.8|22
1625213780000|2021-07-02 08:16:20|10395.8|10389.8|10397.8|10391.8|10397.8|10391.8|10395.8|10389.8|36
1625213790000|2021-07-02 08:16:30|10396.8|10390.8|10397.8|10391.8|10397.8|10391.8|10396.8|10390.8|12
1625213800000|2021-07-02 08:16:40|10396.8|10390.8|10397.8|10391.8|10397.8|10391.8|10396.8|10390.8|4
1625213810000|2021-07-02 08:16:50|||||||||2
1625213820000|2021-07-02 08:17:00|10396.8|10390.8|10396.8|10390.8|10397.8|10391.8|10396.8|10390.8|10
1625213830000|2021-07-02 08:17:10|||||||||12
1625213840000|2021-07-02 08:17:20|10395.8|10389.8|10396.8|10390.8|10396.8|10390.8|10395.8|10389.8|10
1625213850000|2021-07-02 08:17:30|10397.8|10391.8|10396.8|10390.8|10397.8|10391.8|10395.8|10389.8|13
1625213860000|2021-07-02 08:17:40|10397.8|10391.8|10397.8|10391.8|10397.8|10391.8|10397.8|10391.8|5
1625213870000|2021-07-02 08:17:50|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|43
1625213880000|2021-07-02 08:18:00|10395.8|10389.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|23
1625213890000|2021-07-02 08:18:10|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|5
1625213900000|2021-07-02 08:18:20|10395.8|10389.8|10394.8|10388.8|10396.8|10390.8|10394.8|10388.8|8
1625213910000|2021-07-02 08:18:30|10395.8|10389.8|10396.8|10390.8|10397.8|10391.8|10395.8|10389.8|10
1625213920000|2021-07-02 08:18:40|10397.8|10391.8|10397.8|10391.8|10397.8|10391.8|10397.8|10391.8|3
1625213930000|2021-07-02 08:18:50|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|3
1625213940000|2021-07-02 08:19:00|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|10
1625213950000|2021-07-02 08:19:10|10395.8|10389.8|10395.8|10389.8|10395.8|10389.8|10395.8|10389.8|17
1625213960000|2021-07-02 08:19:20|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|10
1625213970000|2021-07-02 08:19:30|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|2
1625213980000|2021-07-02 08:19:40|10395.8|10389.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|33
1625213990000|2021-07-02 08:19:50|||||||||2
1625214000000|2021-07-02 08:20:00|10394.8|10388.8|10394.8|10388.8|10394.8|10388.8|10393.8|10387.8|37
1625214010000|2021-07-02 08:20:10|10393.8|10387.8|10394.8|10388.8|10394.8|10388.8|10393.8|10387.8|34
1625214020000|2021-07-02 08:20:20|10393.8|10387.8|10393.8|10387.8|10393.8|10387.8|10393.8|10387.8|3
1625214030000|2021-07-02 08:20:30|10394.8|10388.8|10393.8|10387.8|10394.8|10388.8|10393.8|10387.8|11
1625214040000|2021-07-02 08:20:40|10394.8|10388.8|10393.8|10387.8|10394.8|10388.8|10393.8|10387.8|15
1625214050000|2021-07-02 08:20:50|10394.8|10388.8|10394.8|10388.8|10395.8|10389.8|10393.8|10387.8|60
1625214060000|2021-07-02 08:21:00|10395.8|10389.8|10395.8|10389.8|10395.8|10389.8|10394.8|10388.8|100
1625214070000|2021-07-02 08:21:10|10394.8|10388.8|10395.8|10389.8|10395.8|10389.8|10394.8|10388.8|10
1625214080000|2021-07-02 08:21:20|10394.8|10388.8|10395.8|10389.8|10395.8|10389.8|10394.8|10388.8|17
1625214090000|2021-07-02 08:21:30|10394.8|10388.8|10395.8|10389.8|10395.8|10389.8|10394.8|10388.8|32
1625214100000|2021-07-02 08:21:40|10394.8|10388.8|10396.8|10390.8|10396.8|10390.8|10394.8|10388.8|26
1625214110000|2021-07-02 08:21:50|10395.8|10389.8|10395.8|10389.8|10395.8|10389.8|10395.8|10389.8|4
1625214120000|2021-07-02 08:22:00|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|3
1625214140000|2021-07-02 08:22:20|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|35
1625214160000|2021-07-02 08:22:40|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|26
1625214170000|2021-07-02 08:22:50|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|18
1625214180000|2021-07-02 08:23:00|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|11
1625214190000|2021-07-02 08:23:10|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|2
1625214200000|2021-07-02 08:23:20|||||||||1
1625214210000|2021-07-02 08:23:30|10395.8|10389.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|3
1625214220000|2021-07-02 08:23:40|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|17
1625214230000|2021-07-02 08:23:50|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|28
1625214240000|2021-07-02 08:24:00|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|10396.8|10390.8|2
1625214260000|2021-07-02 08:24:20|||||||||190
1625214270000|2021-07-02 08:24:30|||||||||320
1625214280000|2021-07-02 08:24:40|10395.8|10389.8|10395.8|10389.8|10395.8|10389.8|10395.8|10389.8|26
1625214290000|2021-07-02 08:24:50|10394.8|10388.8|10394.8|10388.8|10394.8|10388.8|10394.8|10388.8|6
1625214300000|2021-07-02 08:25:00|10395.8|10389.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|84
1625214310000|2021-07-02 08:25:10|10396.8|10390.8|10395.8|10389.8|10396.8|10390.8|10395.8|10389.8|11
1625214320000|2021-07-02 08:25:20|10394.8|10388.8|10395.8|10389.8|10395.8|10389.8|10394.8|10388.8|12
1625214330000|2021-07-02 08:25:30|10394.8|10388.8|10394.8|10388.8|10394.8|10388.8|10393.8|10387.8|20
1625214340000|2021-07-02 08:25:40|10393.8|10387.8|10394.8|10388.8|10394.8|10388.8|10393.8|10387.8|19
1625214350000|2021-07-02 08:25:50|10393.8|10387.8|10393.8|10387.8|10393.8|10387.8|10393.8|10387.8|19
1625214360000|2021-07-02 08:26:00|||||||||1
1625214370000|2021-07-02 08:26:10|10392.8|10386.8|10393.8|10387.8|10393.8|10387.8|10392.8|10386.8|4
1625214380000|2021-07-02 08:26:20|10394.8|10388.8|10394.8|10388.8|10394.8|10388.8|10394.8|10388.8|9
1625214390000|2021-07-02 08:26:30|10393.8|10387.8|10393.8|10387.8|10393.8|10387.8|10393.8|10387.8|25
1625214400000|2021-07-02 08:26:40|||||||||1
1625214410000|2021-07-02 08:26:50|10392.8|10386.8|10392.8|10386.8|10392.8|10386.8|10392.8|10386.8|5
1625214420000|2021-07-02 08:27:00|10393.8|10387.8|10393.8|10387.8|10394.8|10388.8|10393.8|10387.8|26
1625214430000|2021-07-02 08:27:10|10394.8|10388.8|10394.8|10388.8|10394.8|10388.8|10394.8|10388.8|26
1625214440000|2021-07-02 08:27:20|10395.8|10389.8|10393.8|10387.8|10395.8|10389.8|10393.8|10387.8|5
1625214450000|2021-07-02 08:27:30|10394.8|10388.8|10393.8|10387.8|10394.8|10388.8|10393.8|10387.8|4
1625214460000|2021-07-02 08:27:40|10394.8|10388.8|10393.8|10387.8|10394.8|10388.8|10393.8|10387.8|153
1625214470000|2021-07-02 08:27:50|10392.8|10386.8|10392.8|10386.8|10392.8|10386.8|10392.8|10386.8|29
1625214480000|2021-07-02 08:28:00|10391.8|10385.8|10391.8|10385.8|10391.8|10385.8|10390.8|10384.8|37
1625214490000|2021-07-02 08:28:10|10390.8|10384.8|10390.8|10384.8|10390.8|10384.8|10390.8|10384.8|23
1625214500000|2021-07-02 08:28:20|10391.8|10385.8|10390.8|10384.8|10391.8|10385.8|10390.8|10384.8|14
1625214510000|2021-07-02 08:28:30|10391.8|10385.8|10391.8|10385.8|10392.8|10386.8|10391.8|10385.8|6
1625214520000|2021-07-02 08:28:40|10390.8|10384.8|10390.8|10384.8|10391.8|10385.8|10390.8|10384.8|9
1625214530000|2021-07-02 08:28:50|10391.8|10385.8|10390.8|10384.8|10391.8|10385.8|10390.8|10384.8|4
1625214540000|2021-07-02 08:29:00|10391.8|10385.8|10391.8|10385.8|10394.8|10388.8|10391.8|10385.8|64
1625214550000|2021-07-02 08:29:10|10392.8|10386.8|10392.8|10386.8|10392.8|10386.8|10392.8|10386.8|29
1625214560000|2021-07-02 08:29:20|10391.8|10385.8|10391.8|10385.8|10392.8|10386.8|10391.8|10385.8|24
1625214570000|2021-07-02 08:29:30|10392.8|10386.8|10394.8|10388.8|10395.8|10389.8|10392.8|10386.8|60
1625214580000|2021-07-02 08:29:40|10393.8|10387.8|10396.8|10390.8|10396.8|10390.8|10393.8|10387.8|27
1625214590000|2021-07-02 08:29:50|10394.8|10388.8|10395.8|10389.8|10400.8|10394.8|10393.8|10387.8|64
1625214600000|2021-07-02 08:30:00|10403.1|10379.7|10402.7|10379.3|10403.1|10379.7|10401.8|10378.4|0
1625214610000|2021-07-02 08:30:10|10402.6|10379.2|10401.9|10378.5|10402.7|10379.3|10401.9|10378.5|0
1625214620000|2021-07-02 08:30:20|10402.2|10378.8|10402.4|10379|10402.4|10379|10401.9|10378.5|0
1625214630000|2021-07-02 08:30:30|10402.2|10378.8|10401.2|10377.8|10402.2|10378.8|10401.2|10377.8|0
1625214640000|2021-07-02 08:30:40|10401.1|10377.7|10400.1|10376.7|10401.1|10377.7|10399.8|10376.4|0
1625214650000|2021-07-02 08:30:50|10399.8|10376.4|10400.6|10377.2|10400.6|10377.2|10399.8|10376.4|0
1625214660000|2021-07-02 08:31:00|10400.5|10377.1|10400.4|10377|10401.2|10377.8|10400.4|10377|0
1625214670000|2021-07-02 08:31:10|10400.7|10377.3|10400.8|10377.4|10401.2|10377.8|10400.5|10377.1|0
1625214680000|2021-07-02 08:31:20|10401.1|10377.7|10401.2|10377.8|10401.2|10377.8|10400.9|10377.5|0
1625214690000|2021-07-02 08:31:30|10401.1|10377.7|10399.5|10376.1|10401.1|10377.7|10399.5|10376.1|0
1625214710000|2021-07-02 08:31:50|10400.2|10376.8|10401|10377.6|10401|10377.6|10400.2|10376.8|0
1625214720000|2021-07-02 08:32:00|10401.1|10377.7|10402.2|10378.8|10402.7|10379.3|10401.1|10377.7|0
1625214730000|2021-07-02 08:32:10|10401.9|10378.5|10401.9|10378.5|10401.9|10378.5|10401.9|10378.5|0
1625214740000|2021-07-02 08:32:20|10401.2|10377.8|10402.2|10378.8|10402.5|10379.1|10401|10377.6|0
1625214750000|2021-07-02 08:32:30|10401.9|10378.5|10404.2|10380.8|10404.2|10380.8|10401.9|10378.5|0
1625214760000|2021-07-02 08:32:40|10403.6|10380.2|10403.9|10380.5|10403.9|10380.5|10403.3|10379.9|0
1625214770000|2021-07-02 08:32:50|10403.8|10380.4|10403.6|10380.2|10404.4|10381|10403.3|10379.9|0
1625214780000|2021-07-02 08:33:00|10403.9|10380.5|10405.3|10381.9|10405.9|10382.5|10403.3|10379.9|0
1625214790000|2021-07-02 08:33:10|10405.2|10381.8|10404.2|10380.8|10405.2|10381.8|10403.7|10380.3|0
1625214800000|2021-07-02 08:33:20|10404.1|10380.7|10402.7|10379.3|10404.1|10380.7|10402.7|10379.3|0
1625214810000|2021-07-02 08:33:30|10403.1|10379.7|10403.6|10380.2|10403.6|10380.2|10402.7|10379.3|0
1625214820000|2021-07-02 08:33:40|10403.9|10380.5|10403.7|10380.3|10404.1|10380.7|10403.4|10380|0
1625214830000|2021-07-02 08:33:50|10404|10380.6|10403.6|10380.2|10404|10380.6|10403.1|10379.7|0
1625214840000|2021-07-02 08:34:00|10403.3|10379.9|10401.3|10377.9|10403.3|10379.9|10401.3|10377.9|0
1625214850000|2021-07-02 08:34:10|10401.6|10378.2|10401.8|10378.4|10402.1|10378.7|10401.4|10378|0
1625214860000|2021-07-02 08:34:20|10402.1|10378.7|10400.9|10377.5|10402.1|10378.7|10400.6|10377.2|0
1625214870000|2021-07-02 08:34:30|10401.3|10377.9|10400.6|10377.2|10401.5|10378.1|10400.6|10377.2|0
1625214880000|2021-07-02 08:34:40|10400.7|10377.3|10400.8|10377.4|10401.5|10378.1|10400.6|10377.2|0
1625214890000|2021-07-02 08:34:50|10401.2|10377.8|10401.5|10378.1|10401.6|10378.2|10400.8|10377.4|0
1625214900000|2021-07-02 08:35:00|10401.6|10378.2|10399.5|10376.1|10401.6|10378.2|10399.5|10376.1|0
1625214910000|2021-07-02 08:35:10|10399.1|10375.7|10399.8|10376.4|10399.8|10376.4|10399.1|10375.7|0
1625214920000|2021-07-02 08:35:20|10400.4|10377|10399.9|10376.5|10400.6|10377.2|10399.9|10376.5|0
1625214930000|2021-07-02 08:35:30|10400|10376.6|10400.6|10377.2|10400.6|10377.2|10400|10376.6|0
1625214940000|2021-07-02 08:35:40|10400.5|10377.1|10402|10378.6|10402|10378.6|10400.5|10377.1|0
1625214950000|2021-07-02 08:35:50|10401.3|10377.9|10401.3|10377.9|10402|10378.6|10401.3|10377.9|0
1625214960000|2021-07-02 08:36:00|10402|10378.6|10402.4|10379|10403|10379.6|10401.3|10377.9|0
1625214970000|2021-07-02 08:36:10|10402.3|10378.9|10401.6|10378.2|10402.3|10378.9|10401.6|10378.2|0
1625214980000|2021-07-02 08:36:20|10401.5|10378.1|10401.5|10378.1|10401.8|10378.4|10401.5|10378.1|0
1625214990000|2021-07-02 08:36:30|10401.4|10378|10400.7|10377.3|10401.5|10378.1|10400.7|10377.3|0
1625215010000|2021-07-02 08:36:50|10401|10377.6|10401.5|10378.1|10401.5|10378.1|10400.7|10377.3|0
1625215020000|2021-07-02 08:37:00|10400.9|10377.5|10400.9|10377.5|10401.2|10377.8|10400.6|10377.2|0
1625215030000|2021-07-02 08:37:10|10401|10377.6|10401.8|10378.4|10401.8|10378.4|10401|10377.6|0
1625215040000|2021-07-02 08:37:20|10401.7|10378.3|10401.8|10378.4|10402.1|10378.7|10401.6|10378.2|0
1625215060000|2021-07-02 08:37:40|10401.7|10378.3|10400.9|10377.5|10401.7|10378.3|10400.9|10377.5|0
1625215070000|2021-07-02 08:37:50|10400.6|10377.2|10400.9|10377.5|10400.9|10377.5|10400.3|10376.9|0
1625215080000|2021-07-02 08:38:00|10400.6|10377.2|10400.1|10376.7|10400.6|10377.2|10400.1|10376.7|0
1625215090000|2021-07-02 08:38:10|10399.5|10376.1|10399.3|10375.9|10399.5|10376.1|10399.3|10375.9|0
1625215100000|2021-07-02 08:38:20|10399.4|10376|10399.5|10376.1|10399.5|10376.1|10399.3|10375.9|0
1625215110000|2021-07-02 08:38:30|10399.4|10376|10399.4|10376|10399.8|10376.4|10398.9|10375.5|0
1625215120000|2021-07-02 08:38:40|10399.3|10375.9|10399.5|10376.1|10399.8|10376.4|10399.3|10375.9|0
1625215130000|2021-07-02 08:38:50|10399.1|10375.7|10399.5|10376.1|10399.5|10376.1|10399|10375.6|0
1625215140000|2021-07-02 08:39:00|10399.1|10375.7|10399.5|10376.1|10399.5|10376.1|10399.1|10375.7|0
1625215150000|2021-07-02 08:39:10|10399.1|10375.7|10399.5|10376.1|10399.5|10376.1|10399.1|10375.7|0
1625215160000|2021-07-02 08:39:20|10399.1|10375.7|10399.3|10375.9|10399.5|10376.1|10398.7|10375.3|0
1625215180000|2021-07-02 08:39:40|10398.9|10375.5|10399.3|10375.9|10399.3|10375.9|10398.9|10375.5|0
1625215190000|2021-07-02 08:39:50|10399.5|10376.1|10399.8|10376.4|10399.8|10376.4|10399.4|10376|0
1625215200000|2021-07-02 08:40:00|10400.1|10376.7|10398.6|10375.2|10400.1|10376.7|10398.5|10375.1|0
1625215210000|2021-07-02 08:40:10|10398.9|10375.5|10399.4|10376|10399.5|10376.1|10398.6|10375.2|0
1625215220000|2021-07-02 08:40:20|10399.5|10376.1|10400.9|10377.5|10400.9|10377.5|10399.5|10376.1|0
1625215230000|2021-07-02 08:40:30|10400.6|10377.2|10400.9|10377.5|10400.9|10377.5|10400.3|10376.9|0
1625215240000|2021-07-02 08:40:40|10401|10377.6|10400|10376.6|10401.1|10377.7|10400|10376.6|0
1625215250000|2021-07-02 08:40:50|10399.7|10376.3|10400.3|10376.9|10400.8|10377.4|10399.7|10376.3|0
1625215260000|2021-07-02 08:41:00|10399.7|10376.3|10400.5|10377.1|10400.8|10377.4|10399.5|10376.1|0
1625215270000|2021-07-02 08:41:10|10400.8|10377.4|10400.9|10377.5|10400.9|10377.5|10400.4|10377|0
1625215280000|2021-07-02 08:41:20|10400.8|10377.4|10400.7|10377.3|10400.8|10377.4|10400.4|10377|0
1625215290000|2021-07-02 08:41:30|10400.4|10377|10400.1|10376.7|10400.4|10377|10400.1|10376.7|0
1625215300000|2021-07-02 08:41:40|10400.7|10377.3|10400.7|10377.3|10400.7|10377.3|10400.7|10377.3|0
1625215310000|2021-07-02 08:41:50|10400.1|10376.7|10400.1|10376.7|10400.1|10376.7|10400|10376.6|0
1625215320000|2021-07-02 08:42:00|10400|10376.6|10399.3|10375.9|10400.1|10376.7|10399.3|10375.9|0
1625215340000|2021-07-02 08:42:20|10399.9|10376.5|10399.9|10376.5|10399.9|10376.5|10399.6|10376.2|0
1625215350000|2021-07-02 08:42:30|10399.3|10375.9|10400.1|10376.7|10400.1|10376.7|10399.3|10375.9|0
1625215360000|2021-07-02 08:42:40|10400.2|10376.8|10400.8|10377.4|10400.9|10377.5|10400.2|10376.8|0
1625215370000|2021-07-02 08:42:50|10400.9|10377.5|10401.6|10378.2|10401.6|10378.2|10400.9|10377.5|0
1625215380000|2021-07-02 08:43:00|10401.3|10377.9|10400.9|10377.5|10401.6|10378.2|10400.9|10377.5|0
1625215390000|2021-07-02 08:43:10|10401.6|10378.2|10401.6|10378.2|10401.6|10378.2|10401.6|10378.2|0
1625215400000|2021-07-02 08:43:20|10401.8|10378.4|10401.8|10378.4|10401.8|10378.4|10401.3|10377.9|0
1625215410000|2021-07-02 08:43:30|10401.7|10378.3|10402.4|10379|10402.4|10379|10400.9|10377.5|0
1625215420000|2021-07-02 08:43:40|10402.6|10379.2|10402.5|10379.1|10402.6|10379.2|10402.5|10379.1|0
1625215430000|2021-07-02 08:43:50|10402.6|10379.2|10400.1|10376.7|10402.6|10379.2|10400.1|10376.7|0
1625215440000|2021-07-02 08:44:00|10399.5|10376.1|10398.8|10375.4|10399.5|10376.1|10398.8|10375.4|0
1625215450000|2021-07-02 08:44:10|10399.1|10375.7|10399.5|10376.1|10399.5|10376.1|10398.8|10375.4|0
1625215460000|2021-07-02 08:44:20|10400.1|10376.7|10398.6|10375.2|10400.1|10376.7|10398.6|10375.2|0
1625215470000|2021-07-02 08:44:30|10399.3|10375.9|10399.3|10375.9|10399.3|10375.9|10399.3|10375.9|0
1625215480000|2021-07-02 08:44:40|10399.1|10375.7|10399|10375.6|10399.3|10375.9|10398.4|10375|0
1625215490000|2021-07-02 08:44:50|10398.8|10375.4|10398.8|10375.4|10398.8|10375.4|10398.8|10375.4|0
1625215500000|2021-07-02 08:45:00|10398.2|10374.8|10399|10375.6|10399|10375.6|10398.2|10374.8|0
1625215510000|2021-07-02 08:45:10|10398.8|10375.4|10398.2|10374.8|10398.8|10375.4|10398.2|10374.8|0
1625215520000|2021-07-02 08:45:20|10398.1|10374.7|10397.5|10374.1|10398.1|10374.7|10396.5|10373.1|0
1625215530000|2021-07-02 08:45:30|10397.8|10374.4|10397.4|10374|10398|10374.6|10396.5|10373.1|0
1625215540000|2021-07-02 08:45:40|10397.1|10373.7|10397.1|10373.7|10397.1|10373.7|10397.1|10373.7|0
1625215550000|2021-07-02 08:45:50|10397|10373.6|10397.1|10373.7|10397.1|10373.7|10397|10373.6|0
1625215560000|2021-07-02 08:46:00|10397|10373.6|10396.9|10373.5|10397.5|10374.1|10396.9|10373.5|0
1625215570000|2021-07-02 08:46:10|10397|10373.6|10396.9|10373.5|10397|10373.6|10396.9|10373.5|0
1625215580000|2021-07-02 08:46:20|10397|10373.6|10397.1|10373.7|10397.1|10373.7|10397|10373.6|0
1625215590000|2021-07-02 08:46:30|10397.4|10374|10397.1|10373.7|10398.6|10375.2|10397.1|10373.7|0
1625215600000|2021-07-02 08:46:40|10396.5|10373.1|10395.7|10372.3|10396.5|10373.1|10395.7|10372.3|0
1625215610000|2021-07-02 08:46:50|10395.8|10372.4|10394.9|10371.5|10395.8|10372.4|10394.8|10371.4|0
1625215620000|2021-07-02 08:47:00|10395|10371.6|10395.7|10372.3|10396.3|10372.9|10395|10371.6|0
1625215630000|2021-07-02 08:47:10|10395.6|10372.2|10395.5|10372.1|10395.6|10372.2|10395.5|10372.1|0
1625215640000|2021-07-02 08:47:20|10395.7|10372.3|10395.5|10372.1|10395.7|10372.3|10395.5|10372.1|0
1625215660000|2021-07-02 08:47:40|10395.1|10371.7|10395.5|10372.1|10396.3|10372.9|10395.1|10371.7|0
1625215670000|2021-07-02 08:47:50|10395.6|10372.2|10396.1|10372.7|10396.3|10372.9|10395.6|10372.2|0
1625215680000|2021-07-02 08:48:00|10395.8|10372.4|10397.8|10374.4|10397.8|10374.4|10395.8|10372.4|0
1625215690000|2021-07-02 08:48:10|10397.7|10374.3|10397.6|10374.2|10397.8|10374.4|10397.6|10374.2|0
1625215710000|2021-07-02 08:48:30|10397.8|10374.4|10398.2|10374.8|10398.7|10375.3|10397.8|10374.4|0
1625215720000|2021-07-02 08:48:40|10398.4|10375|10397.9|10374.5|10398.4|10375|10397.8|10374.4|0
1625215730000|2021-07-02 08:48:50|10398.2|10374.8|10397.8|10374.4|10398.2|10374.8|10397.1|10373.7|0
1625215740000|2021-07-02 08:49:00|10397.5|10374.1|10396.5|10373.1|10397.5|10374.1|10396.2|10372.8|0
1625215750000|2021-07-02 08:49:10|10395.9|10372.5|10396.4|10373|10396.9|10373.5|10395.9|10372.5|0
1625215760000|2021-07-02 08:49:20|10396.7|10373.3|10396.7|10373.3|10396.9|10373.5|10396.1|10372.7|0
1625215770000|2021-07-02 08:49:30|10396.4|10373|10396.4|10373|10396.7|10373.3|10396.4|10373|0
1625215780000|2021-07-02 08:49:40|10396.1|10372.7|10396.7|10373.3|10396.7|10373.3|10396.1|10372.7|0
1625215790000|2021-07-02 08:49:50|10396.6|10373.2|10395.9|10372.5|10396.6|10373.2|10395.9|10372.5|0
1625215800000|2021-07-02 08:50:00|10396.2|10372.8|10396.4|10373|10396.7|10373.3|10395.9|10372.5|0
1625215810000|2021-07-02 08:50:10|10396.1|10372.7|10396.7|10373.3|10397.4|10374|10396.1|10372.7|0
1625215820000|2021-07-02 08:50:20|10396.8|10373.4|10397.8|10374.4|10397.8|10374.4|10396.7|10373.3|0
1625215830000|2021-07-02 08:50:30|10397.7|10374.3|10398.6|10375.2|10399.3|10375.9|10397.7|10374.3|0
1625215840000|2021-07-02 08:50:40|10399.3|10375.9|10399.3|10375.9|10399.4|10376|10399.3|10375.9|0
1625215850000|2021-07-02 08:50:50|10399.4|10376|10400.1|10376.7|10400.1|10376.7|10399.3|10375.9|0
1625215860000|2021-07-02 08:51:00|10400|10376.6|10403.7|10380.3|10403.7|10380.3|10400|10376.6|0
1625215870000|2021-07-02 08:51:10|10403.4|10380|10403.6|10380.2|10403.9|10380.5|10403.4|10380|0
1625215880000|2021-07-02 08:51:20|10403.3|10379.9|10403.1|10379.7|10403.8|10380.4|10403.1|10379.7|0
1625215890000|2021-07-02 08:51:30|10402.9|10379.5|10402.5|10379.1|10402.9|10379.5|10402.2|10378.8|0
1625215900000|2021-07-02 08:51:40|10402.2|10378.8|10402|10378.6|10402.5|10379.1|10402|10378.6|0
1625215920000|2021-07-02 08:52:00|10402.1|10378.7|10403.1|10379.7|10403.1|10379.7|10402.1|10378.7|0
1625215930000|2021-07-02 08:52:10|10402.9|10379.5|10402.9|10379.5|10403.2|10379.8|10402.2|10378.8|0
1625215940000|2021-07-02 08:52:20|10403|10379.6|10403.5|10380.1|10403.6|10380.2|10403|10379.6|0
1625215950000|2021-07-02 08:52:30|10403.6|10380.2|10403.9|10380.5|10404|10380.6|10403.6|10380.2|0
1625215960000|2021-07-02 08:52:40|10404|10380.6|10403.6|10380.2|10404.1|10380.7|10403.6|10380.2|0
1625215970000|2021-07-02 08:52:50|10403.3|10379.9|10403.6|10380.2|10403.9|10380.5|10403.2|10379.8|0
1625215980000|2021-07-02 08:53:00|10403.3|10379.9|10401.6|10378.2|10403.9|10380.5|10401.6|10378.2|0
1625215990000|2021-07-02 08:53:10|10402.2|10378.8|10400.7|10377.3|10402.4|10379|10400.7|10377.3|0
1625216000000|2021-07-02 08:53:20|10400.8|10377.4|10400.7|10377.3|10400.8|10377.4|10400.7|10377.3|0
1625216010000|2021-07-02 08:53:30|10400.5|10377.1|10400.6|10377.2|10400.6|10377.2|10399.9|10376.5|0
1625216020000|2021-07-02 08:53:40|10400.5|10377.1|10400.5|10377.1|10400.6|10377.2|10400.5|10377.1|0
1625216030000|2021-07-02 08:53:50|10400.3|10376.9|10400.5|10377.1|10400.5|10377.1|10400.1|10376.7|0
1625216040000|2021-07-02 08:54:00|10400.4|10377|10401.2|10377.8|10401.3|10377.9|10400.4|10377|0
1625216050000|2021-07-02 08:54:10|10400.9|10377.5|10401.7|10378.3|10402|10378.6|10400.9|10377.5|0
1625216060000|2021-07-02 08:54:20|10401.4|10378|10401.4|10378|10401.4|10378|10401.3|10377.9|0
1625216070000|2021-07-02 08:54:30|10401.3|10377.9|10401.7|10378.3|10402|10378.6|10401.2|10377.8|0
1625216080000|2021-07-02 08:54:40|10401.4|10378|10402|10378.6|10402|10378.6|10401.3|10377.9|0
1625216090000|2021-07-02 08:54:50|10401.9|10378.5|10401.2|10377.8|10402|10378.6|10401.2|10377.8|0
1625216100000|2021-07-02 08:55:00|10401.3|10377.9|10401.8|10378.4|10402|10378.6|10401.2|10377.8|0
1625216110000|2021-07-02 08:55:10|10401.9|10378.5|10401.9|10378.5|10402|10378.6|10401.9|10378.5|0
1625216120000|2021-07-02 08:55:20|10401.8|10378.4|10401.7|10378.3|10402|10378.6|10401.2|10377.8|0
1625216130000|2021-07-02 08:55:30|10401.6|10378.2|10400.3|10376.9|10401.6|10378.2|10400.3|10376.9|0
1625216140000|2021-07-02 08:55:40|10400.4|10377|10399.7|10376.3|10400.5|10377.1|10399.7|10376.3|0
1625216150000|2021-07-02 08:55:50|10399.9|10376.5|10399.7|10376.3|10399.9|10376.5|10399.4|10376|0
1625216160000|2021-07-02 08:56:00|10399.8|10376.4|10398.8|10375.4|10399.8|10376.4|10398.5|10375.1|0
1625216190000|2021-07-02 08:56:30|10398.7|10375.3|10400.3|10376.9|10400.3|10376.9|10398.3|10374.9|0
1625216200000|2021-07-02 08:56:40|10401|10377.6|10401.2|10377.8|10401.2|10377.8|10401|10377.6|0
1625216210000|2021-07-02 08:56:50|10401.1|10377.7|10400.5|10377.1|10401.2|10377.8|10400.3|10376.9|0
1625216220000|2021-07-02 08:57:00|10400.4|10377|10400.3|10376.9|10400.5|10377.1|10400.3|10376.9|0
1625216230000|2021-07-02 08:57:10|10400.6|10377.2|10401.2|10377.8|10401.2|10377.8|10400.6|10377.2|0
1625216240000|2021-07-02 08:57:20|10401.8|10378.4|10401.8|10378.4|10401.8|10378.4|10401.8|10378.4|0
1625216250000|2021-07-02 08:57:30|10401.5|10378.1|10401.1|10377.7|10401.8|10378.4|10401.1|10377.7|0
1625216260000|2021-07-02 08:57:40|10401|10377.6|10401.3|10377.9|10401.3|10377.9|10401|10377.6|0
1625216270000|2021-07-02 08:57:50|10401.4|10378|10401.7|10378.3|10401.8|10378.4|10401|10377.6|0
1625216280000|2021-07-02 08:58:00|10401.4|10378|10401.2|10377.8|10401.5|10378.1|10401|10377.6|0
1625216290000|2021-07-02 08:58:10|10400.5|10377.1|10400.3|10376.9|10400.5|10377.1|10400.3|10376.9|0
1625216300000|2021-07-02 08:58:20|10400.4|10377|10400.5|10377.1|10400.5|10377.1|10400.3|10376.9|0
1625216310000|2021-07-02 08:58:30|10400.6|10377.2|10401.2|10377.8|10401.7|10378.3|10400.6|10377.2|0
1625216320000|2021-07-02 08:58:40|10401.3|10377.9|10401.4|10378|10402|10378.6|10401.2|10377.8|0
1625216330000|2021-07-02 08:58:50|10401.3|10377.9|10400.9|10377.5|10401.4|10378|10400.5|10377.1|0
1625216340000|2021-07-02 08:59:00|10400.5|10377.1|10400.5|10377.1|10400.9|10377.5|10400.3|10376.9|0
1625216350000|2021-07-02 08:59:10|10400.2|10376.8|10399.9|10376.5|10400.2|10376.8|10399.9|10376.5|0
1625216360000|2021-07-02 08:59:20|10400.2|10376.8|10400.5|10377.1|10400.6|10377.2|10400.2|10376.8|0
1625216370000|2021-07-02 08:59:30|10400.6|10377.2|10400.7|10377.3|10400.7|10377.3|10400.6|10377.2|0
1625216380000|2021-07-02 08:59:40|10401.1|10377.7|10401.6|10378.2|10401.6|10378.2|10401.1|10377.7|0
1625216390000|2021-07-02 08:59:50|10401.3|10377.9|10401.1|10377.7|10401.6|10378.2|10400.8|10377.4|0
1625216400000|2021-07-02 09:00:00|10400.7|10377.3|10398.9|10375.5|10400.7|10377.3|10398.5|10375.1|0
1625216410000|2021-07-02 09:00:10|10398.6|10375.2|10398.7|10375.3|10399.1|10375.7|10398.2|10374.8|0
1625216420000|2021-07-02 09:00:20|10399.1|10375.7|10399.9|10376.5|10399.9|10376.5|10398.7|10375.3|0
1625216440000|2021-07-02 09:00:40|10399.8|10376.4|10399.9|10376.5|10400.2|10376.8|10399.8|10376.4|0
1625216450000|2021-07-02 09:00:50|10399.3|10375.9|10399.3|10375.9|10399.6|10376.2|10399.3|10375.9|0
1625216460000|2021-07-02 09:01:00|10399.2|10375.8|10399.3|10375.9|10399.3|10375.9|10398.6|10375.2|0
1625216470000|2021-07-02 09:01:10|10399.2|10375.8|10399.9|10376.5|10399.9|10376.5|10398.4|10375|0
1625216480000|2021-07-02 09:01:20|10400|10376.6|10400.7|10377.3|10401|10377.6|10400|10376.6|0
1625216490000|2021-07-02 09:01:30|10400.5|10377.1|10401.6|10378.2|10401.9|10378.5|10400.5|10377.1|0
1625216500000|2021-07-02 09:01:40|10401.5|10378.1|10401.2|10377.8|10402.2|10378.8|10401.2|10377.8|0
1625216520000|2021-07-02 09:02:00|10401.3|10377.9|10401.2|10377.8|10401.4|10378|10401.2|10377.8|0
1625216530000|2021-07-02 09:02:10|10401.4|10378|10402.2|10378.8|10402.2|10378.8|10401.4|10378|0
1625216540000|2021-07-02 09:02:20|10401.6|10378.2|10401.4|10378|10401.6|10378.2|10401.4|10378|0
1625216550000|2021-07-02 09:02:30|10400.1|10376.7|10400.5|10377.1|10400.6|10377.2|10399.9|10376.5|0
1625216560000|2021-07-02 09:02:40|10400.2|10376.8|10400.2|10376.8|10400.5|10377.1|10399.9|10376.5|0
1625216570000|2021-07-02 09:02:50|10399.9|10376.5|10400.5|10377.1|10400.5|10377.1|10399.9|10376.5|0
1625216580000|2021-07-02 09:03:00|10400.2|10376.8|10399.9|10376.5|10400.2|10376.8|10399.9|10376.5|0
1625216590000|2021-07-02 09:03:10|10400.2|10376.8|10400.7|10377.3|10400.7|10377.3|10400.1|10376.7|0
1625216600000|2021-07-02 09:03:20|10400.6|10377.2|10400.7|10377.3|10400.7|10377.3|10400.6|10377.2|0
1625216610000|2021-07-02 09:03:30|10401.1|10377.7|10401.1|10377.7|10401.4|10378|10400.7|10377.3|0
1625216620000|2021-07-02 09:03:40|10401.4|10378|10401.4|10378|10401.6|10378.2|10400.7|10377.3|0
1625216630000|2021-07-02 09:03:50|10401.5|10378.1|10401.2|10377.8|10401.5|10378.1|10400.7|10377.3|0
1625216640000|2021-07-02 09:04:00|10401.5|10378.1|10400.8|10377.4|10401.5|10378.1|10400.1|10376.7|0
1625216650000|2021-07-02 09:04:10|10400.7|10377.3|10400.7|10377.3|10400.7|10377.3|10400.1|10376.7|0
1625216660000|2021-07-02 09:04:20|10400.8|10377.4|10400.5|10377.1|10401|10377.6|10400.4|10377|0
1625216670000|2021-07-02 09:04:30|10400.8|10377.4|10401.3|10377.9|10401.3|10377.9|10400.6|10377.2|0
1625216680000|2021-07-02 09:04:40|10401|10377.6|10401|10377.6|10401|10377.6|10401|10377.6|0
1625216690000|2021-07-02 09:04:50|10400.6|10377.2|10401|10377.6|10401|10377.6|10400.6|10377.2|0
1625216700000|2021-07-02 09:05:00|10401.3|10377.9|10401.7|10378.3|10401.8|10378.4|10401|10377.6|0
1625216710000|2021-07-02 09:05:10|10401.6|10378.2|10401.3|10377.9|10401.6|10378.2|10401|10377.6|0
1625216720000|2021-07-02 09:05:20|10401.6|10378.2|10401.6|10378.2|10401.8|10378.4|10401.3|10377.9|0
1625216730000|2021-07-02 09:05:30|10401.7|10378.3|10401.8|10378.4|10401.8|10378.4|10401.7|10378.3|0
1625216740000|2021-07-02 09:05:40|10402.1|10378.7|10401.8|10378.4|10402.1|10378.7|10401.8|10378.4|0
1625216750000|2021-07-02 09:05:50|10401.2|10377.8|10400.3|10376.9|10401.2|10377.8|10400.1|10376.7|0
1625216760000|2021-07-02 09:06:00|10400.2|10376.8|10400.3|10376.9|10400.3|10376.9|10399.8|10376.4|0
1625216770000|2021-07-02 09:06:10|10400.6|10377.2|10400.1|10376.7|10401|10377.6|10400.1|10376.7|0
1625216780000|2021-07-02 09:06:20|10400.2|10376.8|10400.3|10376.9|10400.6|10377.2|10400.1|10376.7|0
1625216790000|2021-07-02 09:06:30|10400.6|10377.2|10400.2|10376.8|10401.1|10377.7|10400.1|10376.7|0
1625216800000|2021-07-02 09:06:40|10400.3|10376.9|10400.3|10376.9|10401|10377.6|10400.1|10376.7|0
1625216810000|2021-07-02 09:06:50|10400.6|10377.2|10401|10377.6|10401|10377.6|10400.6|10377.2|0
1625216820000|2021-07-02 09:07:00|10400.6|10377.2|10400.3|10376.9|10401|10377.6|10400.3|10376.9|0
1625216830000|2021-07-02 09:07:10|10400|10376.6|10400.5|10377.1|10400.5|10377.1|10400|10376.6|0
1625216840000|2021-07-02 09:07:20|10400.4|10377|10400.5|10377.1|10400.5|10377.1|10400.3|10376.9|0
1625216850000|2021-07-02 09:07:30|10400.3|10376.9|10400.5|10377.1|10400.5|10377.1|10400.3|10376.9|0
1625216860000|2021-07-02 09:07:40|10400.6|10377.2|10401.2|10377.8|10401.3|10377.9|10400.6|10377.2|0
1625216870000|2021-07-02 09:07:50|10400.5|10377.1|10400.5|10377.1|10400.5|10377.1|10400.5|10377.1|0
1625216880000|2021-07-02 09:08:00|10399.9|10376.5|10400.2|10376.8|10400.5|10377.1|10399.9|10376.5|0
1625216890000|2021-07-02 09:08:10|10400.5|10377.1|10400.5|10377.1|10400.5|10377.1|10399.9|10376.5|0
1625216900000|2021-07-02 09:08:20|10400.6|10377.2|10401.2|10377.8|10401.2|10377.8|10400.5|10377.1|0
1625216910000|2021-07-02 09:08:30|10401.3|10377.9|10402|10378.6|10402|10378.6|10401.2|10377.8|0
1625216920000|2021-07-02 09:08:40|10401.7|10378.3|10400.7|10377.3|10401.7|10378.3|10400.3|10376.9|0
1625216930000|2021-07-02 09:08:50|10400.9|10377.5|10401.2|10377.8|10401.2|10377.8|10400.6|10377.2|0
1625216940000|2021-07-02 09:09:00|10401.1|10377.7|10401.2|10377.8|10401.2|10377.8|10400.6|10377.2|0
1625216950000|2021-07-02 09:09:10|10401|10377.6|10400.3|10376.9|10401|10377.6|10400.3|10376.9|0
1625216970000|2021-07-02 09:09:30|10401|10377.6|10400.3|10376.9|10401|10377.6|10400.3|10376.9|0
1625216980000|2021-07-02 09:09:40|10400.2|10376.8|10399.5|10376.1|10400.2|10376.8|10399.5|10376.1|0
1625216990000|2021-07-02 09:09:50|10399.8|10376.4|10400.4|10377|10400.4|10377|10399.8|10376.4|0
1625217000000|2021-07-02 09:10:00|10400.6|10377.2|10400.4|10377|10400.9|10377.5|10399.7|10376.3|0
1625217040000|2021-07-02 09:10:40|10400.7|10377.3|10401.1|10377.7|10401.5|10378.1|10400.7|10377.3|0
1625217050000|2021-07-02 09:10:50|10401|10377.6|10400.7|10377.3|10401|10377.6|10400.4|10377|0
1625217060000|2021-07-02 09:11:00|10401|10377.6|10400.4|10377|10401|10377.6|10400.2|10376.8|0
1625217070000|2021-07-02 09:11:10|10400.3|10376.9|10400.4|10377|10400.4|10377|10400.3|10376.9|0
1625217080000|2021-07-02 09:11:20|10400.3|10376.9|10400.2|10376.8|10400.3|10376.9|10400.2|10376.8|0
1625217090000|2021-07-02 09:11:30|10399.5|10376.1|10399.5|10376.1|10399.8|10376.4|10399.5|10376.1|0
1625217100000|2021-07-02 09:11:40|10399.8|10376.4|10400.2|10376.8|10400.2|10376.8|10399.5|10376.1|0
1625217110000|2021-07-02 09:11:50|10400.3|10376.9|10400.4|10377|10400.4|10377|10399.9|10376.5|0
1625217120000|2021-07-02 09:12:00|10400.1|10376.7|10399.7|10376.3|10400.1|10376.7|10399.5|10376.1|0
1625217130000|2021-07-02 09:12:10|10399.4|10376|10399.4|10376|10399.4|10376|10399.4|10376|0
1625217140000|2021-07-02 09:12:20|10399.7|10376.3|10399.7|10376.3|10399.7|10376.3|10399.7|10376.3|0
1625217150000|2021-07-02 09:12:30|10399.8|10376.4|10400.9|10377.5|10401|10377.6|10399.7|10376.3|0
1625217160000|2021-07-02 09:12:40|10400.6|10377.2|10401.4|10378|10401.4|10378|10400.6|10377.2|0
1625217170000|2021-07-02 09:12:50|10401.1|10377.7|10401.1|10377.7|10401.4|10378|10401.1|10377.7|0
1625217180000|2021-07-02 09:13:00|10401.4|10378|10401.4|10378|10401.5|10378.1|10401.4|10378|0
1625217190000|2021-07-02 09:13:10|10401.3|10377.9|10399.9|10376.5|10401.3|10377.9|10399.9|10376.5|0
1625217200000|2021-07-02 09:13:20|10400.6|10377.2|10400.9|10377.5|10401|10377.6|10400.6|10377.2|0
1625217210000|2021-07-02 09:13:30|10401.2|10377.8|10400.6|10377.2|10401.4|10378|10400.6|10377.2|0
1625217220000|2021-07-02 09:13:40|10400.9|10377.5|10401.4|10378|10401.4|10378|10400.6|10377.2|0
1625217230000|2021-07-02 09:13:50|10401.1|10377.7|10401.4|10378|10401.4|10378|10400.8|10377.4|0
1625217240000|2021-07-02 09:14:00|10401.5|10378.1|10400.9|10377.5|10401.5|10378.1|10400.3|10376.9|0
1625217250000|2021-07-02 09:14:10|10401.2|10377.8|10400.9|10377.5|10401.3|10377.9|10400.9|10377.5|0
1625217260000|2021-07-02 09:14:20|10401.2|10377.8|10402.1|10378.7|10402.4|10379|10401.2|10377.8|0
1625217270000|2021-07-02 09:14:30|10401.8|10378.4|10402.4|10379|10402.4|10379|10401.8|10378.4|0
1625217280000|2021-07-02 09:14:40|10402.2|10378.8|10402.2|10378.8|10402.2|10378.8|10402.2|10378.8|0
1625217290000|2021-07-02 09:14:50|10402.3|10378.9|10402.4|10379|10402.4|10379|10401.9|10378.5|0
1625217300000|2021-07-02 09:15:00|10401.8|10378.4|10399.3|10393.3|10401.8|10395.3|10396.8|10378.4|15
1625217310000|2021-07-02 09:15:10|10398.8|10392.8|10401.8|10395.8|10402.3|10396.3|10398.8|10392.8|43
1625217320000|2021-07-02 09:15:20|10401.3|10395.3|10404.3|10398.3|10404.3|10398.3|10399.8|10393.8|27
1625217330000|2021-07-02 09:15:30|10403.8|10397.8|10402.8|10396.8|10404.3|10398.3|10402.8|10396.8|10
1625217340000|2021-07-02 09:15:40|10402.3|10396.3|10403.8|10397.8|10404.3|10398.3|10402.3|10396.3|63
1625217350000|2021-07-02 09:15:50|10404.3|10398.3|10402.8|10396.8|10404.3|10398.3|10402.8|10396.8|2
1625217360000|2021-07-02 09:16:00|10402.3|10396.3|10400.8|10394.8|10402.3|10396.3|10400.8|10394.8|0
1625217370000|2021-07-02 09:16:10|10400.3|10394.3|10400.8|10394.8|10400.8|10394.8|10400.3|10394.3|11
1625217390000|2021-07-02 09:16:30|10400.3|10394.3|10399.8|10393.8|10400.3|10394.3|10399.3|10393.3|11
1625217400000|2021-07-02 09:16:40|10400.3|10394.3|10399.8|10393.8|10400.3|10394.3|10399.8|10393.8|0
1625217410000|2021-07-02 09:16:50|10400.3|10394.3|10399.8|10393.8|10400.3|10394.3|10399.8|10393.8|2
1625217420000|2021-07-02 09:17:00|10400.3|10394.3|10399.8|10393.8|10400.3|10394.3|10399.8|10393.8|1
1625217430000|2021-07-02 09:17:10|10400.3|10394.3|10400.8|10394.8|10400.8|10394.8|10399.8|10393.8|1
1625217440000|2021-07-02 09:17:20|10401.3|10395.3|10401.3|10395.3|10402.3|10396.3|10401.3|10395.3|9
1625217450000|2021-07-02 09:17:30|10401.8|10395.8|10401.3|10395.3|10401.8|10395.8|10400.8|10394.8|17
1625217460000|2021-07-02 09:17:40|10400.8|10394.8|10401.8|10395.8|10402.3|10396.3|10400.8|10394.8|1
1625217480000|2021-07-02 09:18:00|10402.3|10396.3|10402.8|10396.8|10402.8|10396.8|10402.3|10396.3|1
1625217500000|2021-07-02 09:18:20|10403.3|10397.3|10404.8|10398.8|10404.8|10398.8|10403.3|10397.3|9
1625217510000|2021-07-02 09:18:30|10404.3|10398.3|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|0
1625217520000|2021-07-02 09:18:40|10404.3|10398.3|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|3
1625217530000|2021-07-02 09:18:50|10405.3|10399.3|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|4
1625217540000|2021-07-02 09:19:00|10404.3|10398.3|10404.3|10398.3|10404.3|10398.3|10404.3|10398.3|0
1625217550000|2021-07-02 09:19:10|10403.8|10397.8|10403.8|10397.8|10403.8|10397.8|10403.8|10397.8|3
1625217560000|2021-07-02 09:19:20|10403.3|10397.3|10403.3|10397.3|10403.3|10397.3|10403.3|10397.3|0
1625217570000|2021-07-02 09:19:30|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|0
1625217580000|2021-07-02 09:19:40|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|3
1625217590000|2021-07-02 09:19:50|10402.8|10396.8|10402.3|10396.3|10402.8|10396.8|10402.3|10396.3|6
1625217600000|2021-07-02 09:20:00|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|10402.3|10396.3|6
1625217610000|2021-07-02 09:20:10|10403.3|10397.3|10402.3|10396.3|10403.3|10397.3|10402.3|10396.3|13
1625217620000|2021-07-02 09:20:20|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|3
1625217630000|2021-07-02 09:20:30|10403.3|10397.3|10403.3|10397.3|10403.3|10397.3|10403.3|10397.3|0
1625217640000|2021-07-02 09:20:40|10403.8|10397.8|10404.3|10398.3|10404.3|10398.3|10403.8|10397.8|0
1625217650000|2021-07-02 09:20:50|10404.8|10398.8|10405.3|10399.3|10405.3|10399.3|10404.8|10398.8|2
1625217660000|2021-07-02 09:21:00|10405.8|10399.8|10406.3|10400.3|10406.3|10400.3|10405.8|10399.8|15
1625217670000|2021-07-02 09:21:10|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|1
1625217680000|2021-07-02 09:21:20|10407.8|10401.8|10407.3|10401.3|10407.8|10401.8|10407.3|10401.3|5
1625217690000|2021-07-02 09:21:30|10407.8|10401.8|10406.8|10400.8|10407.8|10401.8|10406.8|10400.8|2
1625217700000|2021-07-02 09:21:40|10406.3|10400.3|10406.8|10400.8|10406.8|10400.8|10406.3|10400.3|0
1625217710000|2021-07-02 09:21:50|10406.3|10400.3|10406.3|10400.3|10406.8|10400.8|10406.3|10400.3|0
1625217720000|2021-07-02 09:22:00|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625217740000|2021-07-02 09:22:20|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|3
1625217750000|2021-07-02 09:22:30|10406.8|10400.8|10406.8|10400.8|10406.8|10400.8|10406.8|10400.8|0
1625217760000|2021-07-02 09:22:40|10406.3|10400.3|10405.8|10399.8|10406.3|10400.3|10405.8|10399.8|0
1625217770000|2021-07-02 09:22:50|10406.3|10400.3|10405.8|10399.8|10406.3|10400.3|10405.8|10399.8|0
1625217790000|2021-07-02 09:23:10|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|1
1625217820000|2021-07-02 09:23:40|10405.8|10399.8|10405.8|10399.8|10405.8|10399.8|10405.8|10399.8|2
1625217830000|2021-07-02 09:23:50|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|0
1625217840000|2021-07-02 09:24:00|10404.8|10398.8|10404.8|10398.8|10404.8|10398.8|10404.3|10398.3|3
1625217850000|2021-07-02 09:24:10|10404.3|10398.3|10404.3|10398.3|10404.8|10398.8|10404.3|10398.3|0
1625217860000|2021-07-02 09:24:20|10403.8|10397.8|10403.8|10397.8|10403.8|10397.8|10403.8|10397.8|2
1625217870000|2021-07-02 09:24:30|10403.3|10397.3|10404.3|10398.3|10404.3|10398.3|10403.3|10397.3|1
1625217890000|2021-07-02 09:24:50|10403.8|10397.8|10404.3|10398.3|10404.3|10398.3|10403.8|10397.8|3
1625217900000|2021-07-02 09:25:00|10403.8|10397.8|10404.8|10398.8|10404.8|10398.8|10403.8|10397.8|12
1625217910000|2021-07-02 09:25:10|10404.3|10398.3|10404.3|10398.3|10404.3|10398.3|10403.8|10397.8|0
1625217930000|2021-07-02 09:25:30|10403.8|10397.8|10404.3|10398.3|10404.3|10398.3|10403.8|10397.8|1
1625217940000|2021-07-02 09:25:40|10403.8|10397.8|10403.3|10397.3|10403.8|10397.8|10403.3|10397.3|0
1625217960000|2021-07-02 09:26:00|10403.8|10397.8|10402.8|10396.8|10403.8|10397.8|10402.8|10396.8|9
1625217970000|2021-07-02 09:26:10|10403.3|10397.3|10403.3|10397.3|10403.3|10397.3|10402.8|10396.8|0
1625217980000|2021-07-02 09:26:20|10402.8|10396.8|10402.3|10396.3|10403.3|10397.3|10402.3|10396.3|0
1625217990000|2021-07-02 09:26:30|10402.8|10396.8|10401.8|10395.8|10402.8|10396.8|10401.8|10395.8|0
1625218000000|2021-07-02 09:26:40|10401.3|10395.3|10401.3|10395.3|10401.3|10395.3|10401.3|10395.3|0
1625218010000|2021-07-02 09:26:50|10402.3|10396.3|10402.3|10396.3|10402.8|10396.8|10402.3|10396.3|4
1625218020000|2021-07-02 09:27:00|10402.8|10396.8|10401.8|10395.8|10402.8|10396.8|10401.8|10395.8|1
1625218030000|2021-07-02 09:27:10|10401.3|10395.3|10401.3|10395.3|10401.3|10395.3|10401.3|10395.3|0
1625218040000|2021-07-02 09:27:20|10401.8|10395.8|10401.3|10395.3|10401.8|10395.8|10401.3|10395.3|0
1625218050000|2021-07-02 09:27:30|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|0
1625218060000|2021-07-02 09:27:40|10401.3|10395.3|10401.3|10395.3|10401.8|10395.8|10400.8|10394.8|1
1625218070000|2021-07-02 09:27:50|10400.8|10394.8|10400.8|10394.8|10401.3|10395.3|10400.8|10394.8|0
1625218080000|2021-07-02 09:28:00|10401.3|10395.3|10400.8|10394.8|10401.3|10395.3|10400.8|10394.8|2
1625218090000|2021-07-02 09:28:10|10401.3|10395.3|10400.8|10394.8|10401.3|10395.3|10400.8|10394.8|0
1625218100000|2021-07-02 09:28:20|10401.3|10395.3|10400.3|10394.3|10401.3|10395.3|10400.3|10394.3|15
1625218130000|2021-07-02 09:28:50|10400.8|10394.8|10400.8|10394.8|10400.8|10394.8|10400.8|10394.8|0
1625218140000|2021-07-02 09:29:00|10401.3|10395.3|10401.3|10395.3|10401.3|10395.3|10400.8|10394.8|2
1625218150000|2021-07-02 09:29:10|10400.8|10394.8|10401.3|10395.3|10401.3|10395.3|10400.3|10394.3|0
1625218160000|2021-07-02 09:29:20|||||||||4
1625218170000|2021-07-02 09:29:30|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|0
1625218180000|2021-07-02 09:29:40|10401.3|10395.3|10401.8|10395.8|10401.8|10395.8|10401.3|10395.3|0
1625218190000|2021-07-02 09:29:50|10401.3|10395.3|10401.3|10395.3|10401.3|10395.3|10401.3|10395.3|0
1625218200000|2021-07-02 09:30:00|10400.8|10394.8|10401.3|10395.3|10401.3|10395.3|10400.3|10394.3|1
1625218210000|2021-07-02 09:30:10|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|0
1625218220000|2021-07-02 09:30:20|10402.3|10396.3|10401.8|10395.8|10402.3|10396.3|10401.8|10395.8|0
1625218230000|2021-07-02 09:30:30|10401.3|10395.3|10402.8|10396.8|10402.8|10396.8|10401.3|10395.3|0
1625218250000|2021-07-02 09:30:50|10403.3|10397.3|10403.3|10397.3|10403.8|10397.8|10403.3|10397.3|0
1625218260000|2021-07-02 09:31:00|10403.8|10397.8|10403.3|10397.3|10403.8|10397.8|10403.3|10397.3|1
1625218270000|2021-07-02 09:31:10|10402.8|10396.8|10401.8|10395.8|10402.8|10396.8|10401.8|10395.8|0
1625218280000|2021-07-02 09:31:20|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|10401.8|10395.8|0
1625218290000|2021-07-02 09:31:30|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|10402.3|10396.3|0
1625218300000|2021-07-02 09:31:40|10403.3|10397.3|10404.3|10398.3|10404.3|10398.3|10402.8|10396.8|12
1625218310000|2021-07-02 09:31:50|||||||||1
1625218320000|2021-07-02 09:32:00|10404.8|10398.8|10404.8|10398.8|10404.8|10398.8|10404.8|10398.8|0
1625218330000|2021-07-02 09:32:10|10404.3|10398.3|10403.3|10397.3|10404.3|10398.3|10403.3|10397.3|30
1625218340000|2021-07-02 09:32:20|10402.8|10396.8|10402.8|10396.8|10403.3|10397.3|10402.3|10396.3|3
1625218350000|2021-07-02 09:32:30|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|0
1625218360000|2021-07-02 09:32:40|10401.8|10395.8|10401.8|10395.8|10402.3|10396.3|10401.8|10395.8|0
1625218370000|2021-07-02 09:32:50|10401.3|10395.3|10401.3|10395.3|10401.8|10395.8|10401.3|10395.3|0
1625218380000|2021-07-02 09:33:00|10400.8|10394.8|10401.3|10395.3|10401.3|10395.3|10400.8|10394.8|0
1625218400000|2021-07-02 09:33:20|10400.8|10394.8|10401.3|10395.3|10401.3|10395.3|10400.8|10394.8|0
1625218410000|2021-07-02 09:33:30|10400.3|10394.3|10400.3|10394.3|10400.3|10394.3|10400.3|10394.3|5
1625218420000|2021-07-02 09:33:40|10399.8|10393.8|10399.8|10393.8|10400.3|10394.3|10399.8|10393.8|3
1625218440000|2021-07-02 09:34:00|10399.3|10393.3|10399.3|10393.3|10399.3|10393.3|10399.3|10393.3|2
1625218450000|2021-07-02 09:34:10|10399.8|10393.8|10399.8|10393.8|10399.8|10393.8|10399.8|10393.8|1
1625218470000|2021-07-02 09:34:30|10400.3|10394.3|10401.3|10395.3|10401.3|10395.3|10400.3|10394.3|10
1625218480000|2021-07-02 09:34:40|10400.8|10394.8|10401.3|10395.3|10401.3|10395.3|10400.3|10394.3|2
1625218490000|2021-07-02 09:34:50|10400.8|10394.8|10400.8|10394.8|10400.8|10394.8|10400.3|10394.3|1
1625218500000|2021-07-02 09:35:00|10401.3|10395.3|10401.3|10395.3|10401.3|10395.3|10400.8|10394.8|0
1625218520000|2021-07-02 09:35:20|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|10401.8|10395.8|6
1625218530000|2021-07-02 09:35:30|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|10401.8|10395.8|0
1625218540000|2021-07-02 09:35:40|10402.8|10396.8|10403.3|10397.3|10403.3|10397.3|10402.8|10396.8|0
1625218550000|2021-07-02 09:35:50|10402.8|10396.8|10403.3|10397.3|10403.3|10397.3|10402.8|10396.8|0
1625218560000|2021-07-02 09:36:00|10402.8|10396.8|10401.8|10395.8|10402.8|10396.8|10401.8|10395.8|2
1625218570000|2021-07-02 09:36:10|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|10401.8|10395.8|1
1625218580000|2021-07-02 09:36:20|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|10402.3|10396.3|1
1625218590000|2021-07-02 09:36:30|10402.3|10396.3|10403.3|10397.3|10403.3|10397.3|10402.3|10396.3|0
1625218620000|2021-07-02 09:37:00|10402.8|10396.8|10402.8|10396.8|10403.3|10397.3|10402.8|10396.8|2
1625218630000|2021-07-02 09:37:10|10402.3|10396.3|10402.8|10396.8|10402.8|10396.8|10402.3|10396.3|0
1625218640000|2021-07-02 09:37:20|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|10402.3|10396.3|0
1625218650000|2021-07-02 09:37:30|10401.8|10395.8|10402.3|10396.3|10402.3|10396.3|10401.8|10395.8|0
1625218660000|2021-07-02 09:37:40|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|0
1625218670000|2021-07-02 09:37:50|10403.3|10397.3|10402.8|10396.8|10403.3|10397.3|10402.8|10396.8|0
1625218680000|2021-07-02 09:38:00|10402.3|10396.3|10402.3|10396.3|10402.8|10396.8|10402.3|10396.3|0
1625218690000|2021-07-02 09:38:10|10401.8|10395.8|10402.3|10396.3|10402.3|10396.3|10401.8|10395.8|1
1625218720000|2021-07-02 09:38:40|10402.8|10396.8|10403.3|10397.3|10403.3|10397.3|10402.8|10396.8|1
1625218730000|2021-07-02 09:38:50|10402.8|10396.8|10403.3|10397.3|10403.3|10397.3|10402.8|10396.8|0
1625218740000|2021-07-02 09:39:00|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|10402.8|10396.8|1
1625218750000|2021-07-02 09:39:10|10403.3|10397.3|10402.8|10396.8|10403.3|10397.3|10402.8|10396.8|0
1625218760000|2021-07-02 09:39:20|10402.3|10396.3|10402.3|10396.3|10402.8|10396.8|10402.3|10396.3|0
1625218770000|2021-07-02 09:39:30|10402.8|10396.8|10402.8|10396.8|10403.3|10397.3|10402.3|10396.3|0
1625218780000|2021-07-02 09:39:40|10402.3|10396.3|10402.3|10396.3|10402.8|10396.8|10402.3|10396.3|0
1625218790000|2021-07-02 09:39:50|10402.8|10396.8|10402.3|10396.3|10402.8|10396.8|10402.3|10396.3|0
1625218800000|2021-07-02 09:40:00|10402.8|10396.8|10403.3|10397.3|10403.3|10397.3|10402.8|10396.8|0
1625218810000|2021-07-02 09:40:10|10404.3|10398.3|10404.3|10398.3|10404.3|10398.3|10404.3|10398.3|2
1625218820000|2021-07-02 09:40:20|10403.8|10397.8|10404.3|10398.3|10404.3|10398.3|10403.8|10397.8|0
1625218830000|2021-07-02 09:40:30|10404.8|10398.8|10405.3|10399.3|10405.3|10399.3|10404.8|10398.8|2
1625218840000|2021-07-02 09:40:40|10404.8|10398.8|10404.3|10398.3|10405.3|10399.3|10404.3|10398.3|2
1625218850000|2021-07-02 09:40:50|10403.8|10397.8|10403.8|10397.8|10404.3|10398.3|10403.8|10397.8|1
1625218860000|2021-07-02 09:41:00|10404.3|10398.3|10403.8|10397.8|10404.3|10398.3|10403.8|10397.8|0
1625218870000|2021-07-02 09:41:10|10403.3|10397.3|10404.3|10398.3|10404.3|10398.3|10403.3|10397.3|30
1625218880000|2021-07-02 09:41:20|10403.8|10397.8|10404.8|10398.8|10405.3|10399.3|10403.8|10397.8|33
1625218890000|2021-07-02 09:41:30|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|10404.3|10398.3|20
1625218920000|2021-07-02 09:42:00|10405.8|10399.8|10404.8|10398.8|10405.8|10399.8|10404.8|10398.8|1
1625218940000|2021-07-02 09:42:20|10404.3|10398.3|10404.8|10398.8|10404.8|10398.8|10404.3|10398.3|1
1625218950000|2021-07-02 09:42:30|10404.3|10398.3|10404.3|10398.3|10404.8|10398.8|10404.3|10398.3|0
1625218960000|2021-07-02 09:42:40|10404.8|10398.8|10403.8|10397.8|10404.8|10398.8|10403.8|10397.8|0
1625218990000|2021-07-02 09:43:10|10404.3|10398.3|10404.3|10398.3|10404.8|10398.8|10404.3|10398.3|0
1625219000000|2021-07-02 09:43:20|10404.8|10398.8|10404.3|10398.3|10405.8|10399.8|10404.3|10398.3|0
1625219010000|2021-07-02 09:43:30|10404.8|10398.8|10404.8|10398.8|10405.3|10399.3|10404.8|10398.8|1
1625219020000|2021-07-02 09:43:40|10404.3|10398.3|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|0
1625219030000|2021-07-02 09:43:50|10405.3|10399.3|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|1
1625219040000|2021-07-02 09:44:00|10404.3|10398.3|10404.8|10398.8|10404.8|10398.8|10404.3|10398.3|0
1625219050000|2021-07-02 09:44:10|10405.3|10399.3|10404.8|10398.8|10405.3|10399.3|10404.8|10398.8|1
1625219060000|2021-07-02 09:44:20|10404.3|10398.3|10404.3|10398.3|10404.8|10398.8|10404.3|10398.3|0
1625219070000|2021-07-02 09:44:30|10404.8|10398.8|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|0
1625219080000|2021-07-02 09:44:40|10404.3|10398.3|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|2
1625219090000|2021-07-02 09:44:50|10405.3|10399.3|10404.8|10398.8|10405.3|10399.3|10404.8|10398.8|0
1625219100000|2021-07-02 09:45:00|10405.3|10399.3|10405.8|10399.8|10405.8|10399.8|10404.8|10398.8|0
1625219110000|2021-07-02 09:45:10|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|10405.8|10399.8|0
1625219130000|2021-07-02 09:45:30|10406.8|10400.8|10406.8|10400.8|10406.8|10400.8|10406.8|10400.8|4
1625219140000|2021-07-02 09:45:40|10406.3|10400.3|10406.3|10400.3|10406.8|10400.8|10405.8|10399.8|3
1625219150000|2021-07-02 09:45:50|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219160000|2021-07-02 09:46:00|10407.8|10401.8|10407.3|10401.3|10407.8|10401.8|10407.3|10401.3|0
1625219170000|2021-07-02 09:46:10|||||||||3
1625219180000|2021-07-02 09:46:20|||||||||2
1625219200000|2021-07-02 09:46:40|10406.8|10400.8|10406.3|10400.3|10406.8|10400.8|10406.3|10400.3|1
1625219210000|2021-07-02 09:46:50|10406.8|10400.8|10406.3|10400.3|10406.8|10400.8|10406.3|10400.3|0
1625219230000|2021-07-02 09:47:10|10405.8|10399.8|10406.3|10400.3|10406.3|10400.3|10405.8|10399.8|1
1625219250000|2021-07-02 09:47:30|||||||||2
1625219260000|2021-07-02 09:47:40|10406.8|10400.8|10406.8|10400.8|10407.3|10401.3|10406.3|10400.3|21
1625219270000|2021-07-02 09:47:50|10406.3|10400.3|10406.8|10400.8|10407.3|10401.3|10406.3|10400.3|0
1625219280000|2021-07-02 09:48:00|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|1
1625219290000|2021-07-02 09:48:10|||||||||2
1625219310000|2021-07-02 09:48:30|10406.3|10400.3|10406.8|10400.8|10406.8|10400.8|10406.3|10400.3|1
1625219320000|2021-07-02 09:48:40|10407.3|10401.3|10406.3|10400.3|10407.3|10401.3|10406.3|10400.3|0
1625219330000|2021-07-02 09:48:50|10405.8|10399.8|10405.3|10399.3|10406.3|10400.3|10405.3|10399.3|1
1625219340000|2021-07-02 09:49:00|10405.8|10399.8|10406.3|10400.3|10406.8|10400.8|10405.8|10399.8|1
1625219350000|2021-07-02 09:49:10|10406.8|10400.8|10406.8|10400.8|10406.8|10400.8|10406.8|10400.8|0
1625219360000|2021-07-02 09:49:20|10406.3|10400.3|10406.8|10400.8|10406.8|10400.8|10406.3|10400.3|0
1625219370000|2021-07-02 09:49:30|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219380000|2021-07-02 09:49:40|10406.8|10400.8|10406.8|10400.8|10407.3|10401.3|10406.8|10400.8|1
1625219390000|2021-07-02 09:49:50|10407.3|10401.3|10406.8|10400.8|10407.3|10401.3|10406.8|10400.8|0
1625219400000|2021-07-02 09:50:00|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|1
1625219410000|2021-07-02 09:50:10|10407.8|10401.8|10408.3|10402.3|10408.3|10402.3|10407.8|10401.8|2
1625219420000|2021-07-02 09:50:20|10407.8|10401.8|10408.3|10402.3|10408.3|10402.3|10407.8|10401.8|3
1625219430000|2021-07-02 09:50:30|10408.8|10402.8|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|3
1625219450000|2021-07-02 09:50:50|10408.8|10402.8|10408.3|10402.3|10409.3|10403.3|10408.3|10402.3|3
1625219480000|2021-07-02 09:51:20|10407.8|10401.8|10407.3|10401.3|10407.8|10401.8|10407.3|10401.3|0
1625219500000|2021-07-02 09:51:40|10406.8|10400.8|10406.3|10400.3|10406.8|10400.8|10406.3|10400.3|1
1625219520000|2021-07-02 09:52:00|10405.8|10399.8|10405.3|10399.3|10406.3|10400.3|10405.3|10399.3|1
1625219540000|2021-07-02 09:52:20|10405.8|10399.8|10405.8|10399.8|10405.8|10399.8|10405.8|10399.8|0
1625219550000|2021-07-02 09:52:30|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|10405.8|10399.8|2
1625219570000|2021-07-02 09:52:50|10405.8|10399.8|10405.8|10399.8|10405.8|10399.8|10405.8|10399.8|0
1625219580000|2021-07-02 09:53:00|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|0
1625219590000|2021-07-02 09:53:10|10406.8|10400.8|10406.8|10400.8|10407.3|10401.3|10406.3|10400.3|5
1625219600000|2021-07-02 09:53:20|10407.3|10401.3|10406.8|10400.8|10407.3|10401.3|10406.8|10400.8|0
1625219610000|2021-07-02 09:53:30|10406.3|10400.3|10406.8|10400.8|10406.8|10400.8|10406.3|10400.3|0
1625219620000|2021-07-02 09:53:40|10406.3|10400.3|10405.8|10399.8|10406.8|10400.8|10405.8|10399.8|0
1625219630000|2021-07-02 09:53:50|10405.3|10399.3|10405.3|10399.3|10405.8|10399.8|10405.3|10399.3|0
1625219640000|2021-07-02 09:54:00|10405.8|10399.8|10405.8|10399.8|10406.3|10400.3|10405.8|10399.8|2
1625219650000|2021-07-02 09:54:10|10406.3|10400.3|10406.8|10400.8|10406.8|10400.8|10406.3|10400.3|0
1625219660000|2021-07-02 09:54:20|10406.3|10400.3|10406.8|10400.8|10406.8|10400.8|10406.3|10400.3|0
1625219670000|2021-07-02 09:54:30|10406.3|10400.3|10405.8|10399.8|10406.3|10400.3|10405.3|10399.3|1
1625219680000|2021-07-02 09:54:40|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|10405.8|10399.8|0
1625219700000|2021-07-02 09:55:00|10406.8|10400.8|10406.8|10400.8|10407.3|10401.3|10406.8|10400.8|0
1625219710000|2021-07-02 09:55:10|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219720000|2021-07-02 09:55:20|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219730000|2021-07-02 09:55:30|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219740000|2021-07-02 09:55:40|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219750000|2021-07-02 09:55:50|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219760000|2021-07-02 09:56:00|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219790000|2021-07-02 09:56:30|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219800000|2021-07-02 09:56:40|10406.8|10400.8|10407.3|10401.3|10407.3|10401.3|10406.8|10400.8|0
1625219810000|2021-07-02 09:56:50|10406.8|10400.8|10406.3|10400.3|10407.3|10401.3|10406.3|10400.3|0
1625219840000|2021-07-02 09:57:20|||||||||3
1625219850000|2021-07-02 09:57:30|10405.8|10399.8|10405.8|10399.8|10406.3|10400.3|10405.8|10399.8|4
1625219870000|2021-07-02 09:57:50|10406.3|10400.3|10405.8|10399.8|10406.3|10400.3|10405.8|10399.8|1
1625219880000|2021-07-02 09:58:00|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|0
1625219890000|2021-07-02 09:58:10|10404.8|10398.8|10404.8|10398.8|10405.3|10399.3|10404.8|10398.8|1
1625219900000|2021-07-02 09:58:20|10404.3|10398.3|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|0
1625219910000|2021-07-02 09:58:30|10404.3|10398.3|10405.3|10399.3|10405.3|10399.3|10404.3|10398.3|0
1625219920000|2021-07-02 09:58:40|10404.8|10398.8|10404.8|10398.8|10405.3|10399.3|10404.3|10398.3|0
1625219930000|2021-07-02 09:58:50|10405.3|10399.3|10404.3|10398.3|10405.3|10399.3|10404.3|10398.3|0
1625219940000|2021-07-02 09:59:00|10404.8|10398.8|10404.3|10398.3|10405.3|10399.3|10404.3|10398.3|3
1625219950000|2021-07-02 09:59:10|10404.8|10398.8|10404.8|10398.8|10404.8|10398.8|10404.8|10398.8|13
1625219960000|2021-07-02 09:59:20|10405.3|10399.3|10404.3|10398.3|10405.3|10399.3|10404.3|10398.3|1
1625219970000|2021-07-02 09:59:30|10403.8|10397.8|10403.3|10397.3|10403.8|10397.8|10403.3|10397.3|1
1625219980000|2021-07-02 09:59:40|10403.8|10397.8|10405.3|10399.3|10405.3|10399.3|10403.8|10397.8|1
1625219990000|2021-07-02 09:59:50|10404.8|10398.8|10404.8|10398.8|10404.8|10398.8|10404.3|10398.3|1
1625220000000|2021-07-02 10:00:00|10405.3|10399.3|10406.3|10400.3|10406.3|10400.3|10404.8|10398.8|0
1625220010000|2021-07-02 10:00:10|10405.8|10399.8|10404.8|10398.8|10405.8|10399.8|10404.8|10398.8|7
1625220020000|2021-07-02 10:00:20|10404.3|10398.3|10404.3|10398.3|10404.3|10398.3|10404.3|10398.3|0
1625220030000|2021-07-02 10:00:30|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|10404.8|10398.8|1
1625220040000|2021-07-02 10:00:40|10404.8|10398.8|10404.8|10398.8|10405.3|10399.3|10404.8|10398.8|1
1625220050000|2021-07-02 10:00:50|10405.3|10399.3|10404.8|10398.8|10405.3|10399.3|10404.8|10398.8|0
1625220060000|2021-07-02 10:01:00|10405.3|10399.3|10405.8|10399.8|10406.3|10400.3|10405.3|10399.3|0
1625220070000|2021-07-02 10:01:10|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|10405.8|10399.8|0
1625220110000|2021-07-02 10:01:50|10405.8|10399.8|10405.8|10399.8|10406.3|10400.3|10405.3|10399.3|1
1625220120000|2021-07-02 10:02:00|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|0
1625220130000|2021-07-02 10:02:10|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|6
1625220150000|2021-07-02 10:02:30|10406.8|10400.8|10406.8|10400.8|10406.8|10400.8|10406.8|10400.8|0
1625220160000|2021-07-02 10:02:40|10407.3|10401.3|10406.8|10400.8|10407.3|10401.3|10406.8|10400.8|1
1625220170000|2021-07-02 10:02:50|10407.3|10401.3|10406.8|10400.8|10407.3|10401.3|10406.8|10400.8|0
1625220180000|2021-07-02 10:03:00|10406.3|10400.3|10406.8|10400.8|10407.3|10401.3|10406.3|10400.3|1
1625220190000|2021-07-02 10:03:10|10407.3|10401.3|10406.8|10400.8|10407.3|10401.3|10406.8|10400.8|0
1625220200000|2021-07-02 10:03:20|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|10406.3|10400.3|0
1625220210000|2021-07-02 10:03:30|10405.8|10399.8|10405.3|10399.3|10405.8|10399.8|10405.3|10399.3|0
1625220220000|2021-07-02 10:03:40|10404.8|10398.8|10405.8|10399.8|10405.8|10399.8|10404.8|10398.8|1
1625220230000|2021-07-02 10:03:50|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|10405.3|10399.3|0
1625220280000|2021-07-02 10:04:40|10405.8|10399.8|10406.8|10400.8|10407.3|10401.3|10405.8|10399.8|1
1625220290000|2021-07-02 10:04:50|10406.3|10400.3|10407.3|10401.3|10407.3|10401.3|10406.3|10400.3|1
1625220300000|2021-07-02 10:05:00|10407.8|10401.8|10407.3|10401.3|10407.8|10401.8|10407.3|10401.3|10
1625220310000|2021-07-02 10:05:10|10407.8|10401.8|10407.8|10401.8|10407.8|10401.8|10407.8|10401.8|0
1625220320000|2021-07-02 10:05:20|10407.3|10401.3|10406.8|10400.8|10407.3|10401.3|10406.8|10400.8|1
1625220330000|2021-07-02 10:05:30|10407.3|10401.3|10407.3|10401.3|10407.8|10401.8|10407.3|10401.3|0
1625220340000|2021-07-02 10:05:40|10407.8|10401.8|10407.8|10401.8|10408.3|10402.3|10407.3|10401.3|0
1625220350000|2021-07-02 10:05:50|10408.3|10402.3|10407.8|10401.8|10408.3|10402.3|10407.8|10401.8|0
1625220360000|2021-07-02 10:06:00|10408.3|10402.3|10407.8|10401.8|10408.3|10402.3|10407.8|10401.8|0
1625220370000|2021-07-02 10:06:10|10408.3|10402.3|10407.8|10401.8|10408.3|10402.3|10407.8|10401.8|0
1625220380000|2021-07-02 10:06:20|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|10407.3|10401.3|0
1625220410000|2021-07-02 10:06:50|||||||||2
1625220420000|2021-07-02 10:07:00|10407.8|10401.8|10408.3|10402.3|10408.3|10402.3|10407.8|10401.8|13
1625220440000|2021-07-02 10:07:20|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|0
1625220450000|2021-07-02 10:07:30|10408.3|10402.3|10408.8|10402.8|10408.8|10402.8|10408.3|10402.3|0
1625220480000|2021-07-02 10:08:00|10409.3|10403.3|10408.8|10402.8|10409.3|10403.3|10408.8|10402.8|0
1625220510000|2021-07-02 10:08:30|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|1
1625220520000|2021-07-02 10:08:40|10408.8|10402.8|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|0
1625220530000|2021-07-02 10:08:50|10408.8|10402.8|10408.8|10402.8|10409.3|10403.3|10408.8|10402.8|0
1625220540000|2021-07-02 10:09:00|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|0
1625220550000|2021-07-02 10:09:10|10409.8|10403.8|10409.8|10403.8|10410.3|10404.3|10409.8|10403.8|0
1625220560000|2021-07-02 10:09:20|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|0
1625220570000|2021-07-02 10:09:30|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|1
1625220580000|2021-07-02 10:09:40|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|0
1625220590000|2021-07-02 10:09:50|||||||||2
1625220600000|2021-07-02 10:10:00|||||||||1
1625220610000|2021-07-02 10:10:10|||||||||2
1625220630000|2021-07-02 10:10:30|||||||||2
1625220640000|2021-07-02 10:10:40|||||||||1
1625220660000|2021-07-02 10:11:00|10409.8|10403.8|10408.3|10402.3|10409.8|10403.8|10408.3|10402.3|6
1625220700000|2021-07-02 10:11:40|10407.3|10401.3|10408.3|10402.3|10408.3|10402.3|10407.3|10401.3|2
1625220720000|2021-07-02 10:12:00|10407.8|10401.8|10408.3|10402.3|10408.3|10402.3|10407.8|10401.8|0
1625220760000|2021-07-02 10:12:40|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|2
1625220770000|2021-07-02 10:12:50|10408.3|10402.3|10409.3|10403.3|10409.3|10403.3|10408.3|10402.3|2
1625220780000|2021-07-02 10:13:00|||||||||3
1625220800000|2021-07-02 10:13:20|||||||||1
1625220820000|2021-07-02 10:13:40|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|11
1625220860000|2021-07-02 10:14:20|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|0
1625220880000|2021-07-02 10:14:40|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|1
1625220920000|2021-07-02 10:15:20|||||||||12
1625220930000|2021-07-02 10:15:30|10409.3|10403.3|10409.8|10403.8|10409.8|10403.8|10409.3|10403.3|3
1625220940000|2021-07-02 10:15:40|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|0
1625220950000|2021-07-02 10:15:50|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.3|10403.3|4
1625220960000|2021-07-02 10:16:00|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|3
1625220970000|2021-07-02 10:16:10|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|2
1625220980000|2021-07-02 10:16:20|10410.3|10404.3|10409.8|10403.8|10410.3|10404.3|10409.8|10403.8|1
1625220990000|2021-07-02 10:16:30|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|3
1625221050000|2021-07-02 10:17:30|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|1
1625221060000|2021-07-02 10:17:40|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|2
1625221120000|2021-07-02 10:18:40|10410.8|10404.8|10410.3|10404.3|10410.8|10404.8|10410.3|10404.3|1
1625221140000|2021-07-02 10:19:00|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|5
1625221150000|2021-07-02 10:19:10|||||||||2
1625221160000|2021-07-02 10:19:20|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|0
1625221170000|2021-07-02 10:19:30|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|0
1625221280000|2021-07-02 10:21:20|||||||||1
1625221290000|2021-07-02 10:21:30|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|1
1625221310000|2021-07-02 10:21:50|10410.8|10404.8|10410.3|10404.3|10411.3|10405.3|10410.3|10404.3|4
1625221340000|2021-07-02 10:22:20|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|2
1625221360000|2021-07-02 10:22:40|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|3
1625221370000|2021-07-02 10:22:50|10409.3|10403.3|10408.3|10402.3|10409.3|10403.3|10408.3|10402.3|4
1625221380000|2021-07-02 10:23:00|10408.8|10402.8|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|2
1625221390000|2021-07-02 10:23:10|10408.8|10402.8|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|0
1625221400000|2021-07-02 10:23:20|10408.8|10402.8|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|0
1625221410000|2021-07-02 10:23:30|10408.8|10402.8|10408.8|10402.8|10409.3|10403.3|10408.8|10402.8|3
1625221420000|2021-07-02 10:23:40|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|2
1625221430000|2021-07-02 10:23:50|10408.8|10402.8|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|1
1625221440000|2021-07-02 10:24:00|10408.8|10402.8|10408.8|10402.8|10409.3|10403.3|10408.8|10402.8|0
1625221450000|2021-07-02 10:24:10|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|2
1625221490000|2021-07-02 10:24:50|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|4
1625221510000|2021-07-02 10:25:10|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|0
1625221530000|2021-07-02 10:25:30|||||||||1
1625221550000|2021-07-02 10:25:50|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|10409.3|10403.3|3
1625221560000|2021-07-02 10:26:00|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|3
1625221570000|2021-07-02 10:26:10|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|1
1625221590000|2021-07-02 10:26:30|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|0
1625221600000|2021-07-02 10:26:40|10411.3|10405.3|10410.8|10404.8|10411.3|10405.3|10410.3|10404.3|2
1625221610000|2021-07-02 10:26:50|10410.3|10404.3|10411.3|10405.3|10411.3|10405.3|10410.3|10404.3|0
1625221630000|2021-07-02 10:27:10|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|0
1625221640000|2021-07-02 10:27:20|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|0
1625221660000|2021-07-02 10:27:40|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|0
1625221690000|2021-07-02 10:28:10|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|0
1625221700000|2021-07-02 10:28:20|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|2
1625221740000|2021-07-02 10:29:00|10410.8|10404.8|10410.3|10404.3|10410.8|10404.8|10410.3|10404.3|1
1625221760000|2021-07-02 10:29:20|10410.8|10404.8|10410.3|10404.3|10410.8|10404.8|10410.3|10404.3|0
1625221770000|2021-07-02 10:29:30|10409.8|10403.8|10409.8|10403.8|10410.3|10404.3|10409.3|10403.3|4
1625221780000|2021-07-02 10:29:40|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|0
1625221790000|2021-07-02 10:29:50|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|1
1625221800000|2021-07-02 10:30:00|10409.3|10403.3|10409.3|10403.3|10409.8|10403.8|10409.3|10403.3|0
1625221810000|2021-07-02 10:30:10|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|0
1625221820000|2021-07-02 10:30:20|10409.8|10403.8|10409.3|10403.3|10409.8|10403.8|10409.3|10403.3|0
1625221830000|2021-07-02 10:30:30|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|1
1625221860000|2021-07-02 10:31:00|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|1
1625221870000|2021-07-02 10:31:10|10410.3|10404.3|10409.8|10403.8|10410.3|10404.3|10409.8|10403.8|0
1625221900000|2021-07-02 10:31:40|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|0
1625221910000|2021-07-02 10:31:50|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|0
1625221920000|2021-07-02 10:32:00|10409.8|10403.8|10409.8|10403.8|10410.3|10404.3|10409.8|10403.8|0
1625221930000|2021-07-02 10:32:10|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|0
1625221950000|2021-07-02 10:32:30|10408.8|10402.8|10408.3|10402.3|10408.8|10402.8|10408.3|10402.3|0
1625221960000|2021-07-02 10:32:40|10409.3|10403.3|10408.3|10402.3|10409.3|10403.3|10408.3|10402.3|4
1625221970000|2021-07-02 10:32:50|10408.8|10402.8|10408.3|10402.3|10408.8|10402.8|10408.3|10402.3|1
1625221980000|2021-07-02 10:33:00|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|2
1625221990000|2021-07-02 10:33:10|10408.3|10402.3|10408.8|10402.8|10408.8|10402.8|10408.3|10402.3|0
1625222000000|2021-07-02 10:33:20|10408.3|10402.3|10408.8|10402.8|10408.8|10402.8|10408.3|10402.3|1
1625222010000|2021-07-02 10:33:30|10409.3|10403.3|10408.3|10402.3|10409.3|10403.3|10408.3|10402.3|3
1625222020000|2021-07-02 10:33:40|10407.8|10401.8|10407.8|10401.8|10408.3|10402.3|10407.8|10401.8|5
1625222030000|2021-07-02 10:33:50|10408.3|10402.3|10407.8|10401.8|10408.3|10402.3|10407.8|10401.8|0
1625222040000|2021-07-02 10:34:00|10407.3|10401.3|10408.3|10402.3|10408.3|10402.3|10407.3|10401.3|0
1625222060000|2021-07-02 10:34:20|10409.3|10403.3|10408.8|10402.8|10409.3|10403.3|10408.8|10402.8|15
1625222070000|2021-07-02 10:34:30|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|0
1625222080000|2021-07-02 10:34:40|10408.8|10402.8|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|0
1625222090000|2021-07-02 10:34:50|10408.8|10402.8|10407.8|10401.8|10408.8|10402.8|10407.8|10401.8|25
1625222100000|2021-07-02 10:35:00|10408.3|10402.3|10407.3|10401.3|10408.3|10402.3|10407.3|10401.3|0
1625222110000|2021-07-02 10:35:10|10407.8|10401.8|10407.8|10401.8|10408.3|10402.3|10407.8|10401.8|0
1625222120000|2021-07-02 10:35:20|10408.3|10402.3|10408.3|10402.3|10408.3|10402.3|10407.8|10401.8|0
1625222130000|2021-07-02 10:35:30|10408.8|10402.8|10408.3|10402.3|10408.8|10402.8|10408.3|10402.3|0
1625222140000|2021-07-02 10:35:40|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|10408.8|10402.8|0
1625222150000|2021-07-02 10:35:50|10409.3|10403.3|10408.8|10402.8|10409.3|10403.3|10408.8|10402.8|0
1625222160000|2021-07-02 10:36:00|10409.3|10403.3|10408.8|10402.8|10409.3|10403.3|10408.8|10402.8|0
1625222170000|2021-07-02 10:36:10|10409.3|10403.3|10409.3|10403.3|10409.8|10403.8|10409.3|10403.3|0
1625222180000|2021-07-02 10:36:20|10409.8|10403.8|10409.3|10403.3|10409.8|10403.8|10409.3|10403.3|0
1625222190000|2021-07-02 10:36:30|10409.8|10403.8|10409.3|10403.3|10409.8|10403.8|10409.3|10403.3|0
1625222200000|2021-07-02 10:36:40|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.3|10403.3|6
1625222210000|2021-07-02 10:36:50|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|10409.3|10403.3|0
1625222220000|2021-07-02 10:37:00|10410.3|10404.3|10408.8|10402.8|10410.3|10404.3|10408.3|10402.3|1
1625222240000|2021-07-02 10:37:20|10409.3|10403.3|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|1
1625222250000|2021-07-02 10:37:30|10408.8|10402.8|10409.3|10403.3|10409.3|10403.3|10408.8|10402.8|0
1625222260000|2021-07-02 10:37:40|10409.8|10403.8|10409.8|10403.8|10409.8|10403.8|10409.3|10403.3|2
1625222270000|2021-07-02 10:37:50|10409.3|10403.3|10409.8|10403.8|10409.8|10403.8|10409.3|10403.3|0
1625222280000|2021-07-02 10:38:00|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|0
1625222290000|2021-07-02 10:38:10|10409.8|10403.8|10410.3|10404.3|10410.3|10404.3|10409.8|10403.8|0
1625222300000|2021-07-02 10:38:20|10409.8|10403.8|10409.8|10403.8|10410.3|10404.3|10409.8|10403.8|3
1625222310000|2021-07-02 10:38:30|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|10410.3|10404.3|0
1625222330000|2021-07-02 10:38:50|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|6
1625222340000|2021-07-02 10:39:00|10410.8|10404.8|10410.8|10404.8|10411.3|10405.3|10410.3|10404.3|3
1625222350000|2021-07-02 10:39:10|10410.3|10404.3|10410.3|10404.3|10410.8|10404.8|10410.3|10404.3|0
1625222360000|2021-07-02 10:39:20|10409.3|10403.3|10409.8|10403.8|10409.8|10403.8|10409.3|10403.3|25
1625222370000|2021-07-02 10:39:30|10409.3|10403.3|10410.3|10404.3|10410.3|10404.3|10409.3|10403.3|0
1625222410000|2021-07-02 10:40:10|10410.8|10404.8|10410.8|10404.8|10411.3|10405.3|10410.3|10404.3|2
1625222420000|2021-07-02 10:40:20|10410.3|10404.3|10410.3|10404.3|10410.8|10404.8|10410.3|10404.3|0
1625222430000|2021-07-02 10:40:30|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|15
1625222440000|2021-07-02 10:40:40|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|3
1625222460000|2021-07-02 10:41:00|10411.8|10405.8|10412.3|10406.3|10412.3|10406.3|10411.3|10405.3|2
1625222470000|2021-07-02 10:41:10|10411.8|10405.8|10412.3|10406.3|10412.3|10406.3|10411.8|10405.8|0
1625222480000|2021-07-02 10:41:20|10412.8|10406.8|10411.8|10405.8|10412.8|10406.8|10411.3|10405.3|15
1625222490000|2021-07-02 10:41:30|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|0
1625222500000|2021-07-02 10:41:40|10410.8|10404.8|10410.8|10404.8|10411.3|10405.3|10410.8|10404.8|5
1625222520000|2021-07-02 10:42:00|10410.3|10404.3|10411.3|10405.3|10411.3|10405.3|10410.3|10404.3|0
1625222530000|2021-07-02 10:42:10|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|0
1625222540000|2021-07-02 10:42:20|10410.8|10404.8|10410.8|10404.8|10410.8|10404.8|10410.3|10404.3|1
1625222550000|2021-07-02 10:42:30|10411.3|10405.3|10410.8|10404.8|10411.3|10405.3|10410.8|10404.8|0
1625222560000|2021-07-02 10:42:40|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|0
1625222570000|2021-07-02 10:42:50|10410.8|10404.8|10411.3|10405.3|10411.3|10405.3|10410.8|10404.8|0
1625222580000|2021-07-02 10:43:00|10410.8|10404.8|10410.3|10404.3|10410.8|10404.8|10410.3|10404.3|1
1625222640000|2021-07-02 10:44:00|10411.3|10405.3|10410.8|10404.8|10411.3|10405.3|10410.3|10404.3|11
1625222650000|2021-07-02 10:44:10|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|0
1625222660000|2021-07-02 10:44:20|10410.8|10404.8|10410.8|10404.8|10411.3|10405.3|10410.8|10404.8|1
1625222670000|2021-07-02 10:44:30|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|10411.3|10405.3|0
1625222720000|2021-07-02 10:45:20|10411.8|10405.8|10412.3|10406.3|10412.3|10406.3|10411.8|10405.8|4
1625222730000|2021-07-02 10:45:30|10412.8|10406.8|10412.3|10406.3|10413.3|10407.3|10412.3|10406.3|1
1625222770000|2021-07-02 10:46:10|10413.3|10407.3|10413.3|10407.3|10413.3|10407.3|10413.3|10407.3|1
1625222780000|2021-07-02 10:46:20|10412.8|10406.8|10412.3|10406.3|10412.8|10406.8|10412.3|10406.3|12
1625222790000|2021-07-02 10:46:30|10411.8|10405.8|10412.3|10406.3|10412.3|10406.3|10411.8|10405.8|2
1625222800000|2021-07-02 10:46:40|10411.8|10405.8|10412.3|10406.3|10412.3|10406.3|10411.3|10405.3|0
1625222860000|2021-07-02 10:47:40|||||||||1
1625222870000|2021-07-02 10:47:50|10411.8|10405.8|10411.3|10405.3|10411.8|10405.8|10411.3|10405.3|6
1625222910000|2021-07-02 10:48:30|10411.8|10405.8|10411.8|10405.8|10411.8|10405.8|10411.3|10405.3|3
1625222920000|2021-07-02 10:48:40|10411.3|10405.3|10412.3|10406.3|10412.3|10406.3|10411.3|10405.3|0
1625222930000|2021-07-02 10:48:50|10411.8|10405.8|10411.8|10405.8|10412.3|10406.3|10411.8|10405.8|0
1625222940000|2021-07-02 10:49:00|10412.3|10406.3|10411.3|10405.3|10412.3|10406.3|10411.3|10405.3|6
1625222970000|2021-07-02 10:49:30|10411.8|10405.8|10411.8|10405.8|10412.3|10406.3|10411.8|10405.8|2
1625222980000|2021-07-02 10:49:40|10412.3|10406.3|10412.3|10406.3|10412.3|10406.3|10411.8|10405.8|0
1625222990000|2021-07-02 10:49:50|10411.8|10405.8|10412.3|10406.3|10412.3|10406.3|10411.8|10405.8|0
1625223050000|2021-07-02 10:50:50|10412.8|10406.8|10413.3|10407.3|10413.3|10407.3|10412.3|10406.3|0
1625223060000|2021-07-02 10:51:00|10412.3|10406.3|10412.3|10406.3|10412.3|10406.3|10412.3|10406.3|1
1625223070000|2021-07-02 10:51:10|10413.3|10407.3|10416.3|10410.3|10418.3|10412.3|10413.3|10407.3|160
1625223080000|2021-07-02 10:51:20|10415.8|10409.8|10416.3|10410.3|10416.3|10410.3|10415.3|10409.3|2
1625223090000|2021-07-02 10:51:30|10415.8|10409.8|10415.8|10409.8|10416.3|10410.3|10415.3|10409.3|2
1625223100000|2021-07-02 10:51:40|10416.3|10410.3|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|0
1625223110000|2021-07-02 10:51:50|10415.8|10409.8|10416.8|10410.8|10416.8|10410.8|10415.8|10409.8|11
1625223120000|2021-07-02 10:52:00|10416.3|10410.3|10415.3|10409.3|10416.8|10410.8|10415.3|10409.3|4
1625223130000|2021-07-02 10:52:10|10414.8|10408.8|10415.3|10409.3|10415.3|10409.3|10414.8|10408.8|20
1625223150000|2021-07-02 10:52:30|||||||||10
1625223160000|2021-07-02 10:52:40|||||||||1
1625223170000|2021-07-02 10:52:50|10414.8|10408.8|10414.8|10408.8|10414.8|10408.8|10414.3|10408.3|14
1625223180000|2021-07-02 10:53:00|10414.3|10408.3|10415.3|10409.3|10415.3|10409.3|10414.3|10408.3|0
1625223190000|2021-07-02 10:53:10|10414.8|10408.8|10415.3|10409.3|10415.3|10409.3|10414.8|10408.8|0
1625223200000|2021-07-02 10:53:20|10415.8|10409.8|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|5
1625223210000|2021-07-02 10:53:30|10415.8|10409.8|10415.8|10409.8|10415.8|10409.8|10415.8|10409.8|1
1625223220000|2021-07-02 10:53:40|10415.3|10409.3|10415.3|10409.3|10415.8|10409.8|10415.3|10409.3|0
1625223230000|2021-07-02 10:53:50|10415.8|10409.8|10416.3|10410.3|10416.3|10410.3|10415.3|10409.3|0
1625223240000|2021-07-02 10:54:00|10415.8|10409.8|10415.3|10409.3|10416.3|10410.3|10415.3|10409.3|1
1625223250000|2021-07-02 10:54:10|10415.8|10409.8|10415.8|10409.8|10415.8|10409.8|10414.3|10408.3|0
1625223260000|2021-07-02 10:54:20|10415.3|10409.3|10415.8|10409.8|10415.8|10409.8|10415.3|10409.3|0
1625223280000|2021-07-02 10:54:40|10416.3|10410.3|10415.8|10409.8|10416.3|10410.3|10415.8|10409.8|0
1625223290000|2021-07-02 10:54:50|10416.3|10410.3|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|0
1625223330000|2021-07-02 10:55:30|10416.8|10410.8|10416.8|10410.8|10416.8|10410.8|10416.8|10410.8|1
1625223340000|2021-07-02 10:55:40|10416.3|10410.3|10416.8|10410.8|10416.8|10410.8|10416.3|10410.3|0
1625223350000|2021-07-02 10:55:50|10417.3|10411.3|10417.3|10411.3|10417.3|10411.3|10417.3|10411.3|0
1625223360000|2021-07-02 10:56:00|10417.8|10411.8|10418.3|10412.3|10418.3|10412.3|10417.8|10411.8|5
1625223370000|2021-07-02 10:56:10|||||||||13
1625223380000|2021-07-02 10:56:20|||||||||1
1625223390000|2021-07-02 10:56:30|||||||||10
1625223400000|2021-07-02 10:56:40|10417.8|10411.8|10417.3|10411.3|10417.8|10411.8|10417.3|10411.3|5
1625223420000|2021-07-02 10:57:00|10416.3|10410.3|10416.3|10410.3|10416.8|10410.8|10416.3|10410.3|17
1625223430000|2021-07-02 10:57:10|10416.8|10410.8|10417.3|10411.3|10417.3|10411.3|10416.8|10410.8|1
1625223440000|2021-07-02 10:57:20|10416.8|10410.8|10417.3|10411.3|10417.3|10411.3|10416.8|10410.8|0
1625223450000|2021-07-02 10:57:30|10416.8|10410.8|10416.8|10410.8|10417.3|10411.3|10416.8|10410.8|0
1625223460000|2021-07-02 10:57:40|10416.3|10410.3|10417.3|10411.3|10417.3|10411.3|10416.3|10410.3|4
1625223470000|2021-07-02 10:57:50|10416.8|10410.8|10417.3|10411.3|10417.3|10411.3|10416.8|10410.8|0
1625223480000|2021-07-02 10:58:00|10416.8|10410.8|10416.8|10410.8|10417.3|10411.3|10416.3|10410.3|4
1625223490000|2021-07-02 10:58:10|10416.3|10410.3|10417.3|10411.3|10417.3|10411.3|10416.3|10410.3|0
1625223500000|2021-07-02 10:58:20|10416.8|10410.8|10417.3|10411.3|10417.8|10411.8|10416.8|10410.8|0
1625223510000|2021-07-02 10:58:30|10417.8|10411.8|10417.8|10411.8|10418.3|10412.3|10417.3|10411.3|0
1625223520000|2021-07-02 10:58:40|10417.3|10411.3|10417.3|10411.3|10417.8|10411.8|10417.3|10411.3|0
1625223530000|2021-07-02 10:58:50|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|0
1625223540000|2021-07-02 10:59:00|10417.3|10411.3|10417.3|10411.3|10417.8|10411.8|10417.3|10411.3|0
1625223550000|2021-07-02 10:59:10|10417.8|10411.8|10417.3|10411.3|10417.8|10411.8|10417.3|10411.3|0
1625223560000|2021-07-02 10:59:20|10416.8|10410.8|10417.3|10411.3|10417.8|10411.8|10416.8|10410.8|0
1625223570000|2021-07-02 10:59:30|10417.8|10411.8|10417.3|10411.3|10417.8|10411.8|10417.3|10411.3|0
1625223580000|2021-07-02 10:59:40|10417.8|10411.8|10416.3|10410.3|10417.8|10411.8|10416.3|10410.3|7
1625223590000|2021-07-02 10:59:50|10416.8|10410.8|10416.3|10410.3|10417.3|10411.3|10416.3|10410.3|4
1625223600000|2021-07-02 11:00:00|10416.8|10410.8|10419.8|10413.8|10419.8|10413.8|10416.8|10410.8|10
1625223610000|2021-07-02 11:00:10|10420.3|10414.3|10419.8|10413.8|10420.3|10414.3|10419.8|10413.8|0
1625223620000|2021-07-02 11:00:20|10419.3|10413.3|10420.3|10414.3|10420.3|10414.3|10419.3|10413.3|5
1625223630000|2021-07-02 11:00:30|10419.8|10413.8|10419.8|10413.8|10420.3|10414.3|10419.8|10413.8|0
1625223640000|2021-07-02 11:00:40|10419.3|10413.3|10419.3|10413.3|10420.3|10414.3|10419.3|10413.3|4
1625223690000|2021-07-02 11:01:30|10418.8|10412.8|10418.3|10412.3|10418.8|10412.8|10418.3|10412.3|2
1625223700000|2021-07-02 11:01:40|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|0
1625223710000|2021-07-02 11:01:50|10418.3|10412.3|10418.8|10412.8|10419.3|10413.3|10418.3|10412.3|1
1625223720000|2021-07-02 11:02:00|10419.3|10413.3|10419.8|10413.8|10419.8|10413.8|10418.8|10412.8|1
1625223730000|2021-07-02 11:02:10|10420.3|10414.3|10420.3|10414.3|10420.3|10414.3|10419.8|10413.8|0
1625223740000|2021-07-02 11:02:20|10419.8|10413.8|10419.8|10413.8|10419.8|10413.8|10419.8|10413.8|0
1625223750000|2021-07-02 11:02:30|10419.3|10413.3|10418.8|10412.8|10419.3|10413.3|10418.8|10412.8|4
1625223760000|2021-07-02 11:02:40|10419.3|10413.3|10418.8|10412.8|10419.3|10413.3|10418.8|10412.8|2
1625223770000|2021-07-02 11:02:50|10419.3|10413.3|10419.8|10413.8|10419.8|10413.8|10419.3|10413.3|3
1625223780000|2021-07-02 11:03:00|10420.3|10414.3|10420.8|10414.8|10420.8|10414.8|10419.8|10413.8|2
1625223790000|2021-07-02 11:03:10|10421.3|10415.3|10421.8|10415.8|10421.8|10415.8|10420.8|10414.8|4
1625223800000|2021-07-02 11:03:20|10421.3|10415.3|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|0
1625223810000|2021-07-02 11:03:30|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|0
1625223820000|2021-07-02 11:03:40|10421.3|10415.3|10420.8|10414.8|10421.3|10415.3|10420.8|10414.8|0
1625223830000|2021-07-02 11:03:50|10421.3|10415.3|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|6
1625223840000|2021-07-02 11:04:00|10421.8|10415.8|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|0
1625223860000|2021-07-02 11:04:20|10421.8|10415.8|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|0
1625223880000|2021-07-02 11:04:40|10420.8|10414.8|10421.3|10415.3|10421.3|10415.3|10420.8|10414.8|0
1625223890000|2021-07-02 11:04:50|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|5
1625223900000|2021-07-02 11:05:00|10421.3|10415.3|10421.8|10415.8|10423.3|10417.3|10421.3|10415.3|12
1625223910000|2021-07-02 11:05:10|10421.3|10415.3|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|0
1625223920000|2021-07-02 11:05:20|10421.3|10415.3|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|0
1625223930000|2021-07-02 11:05:30|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|1
1625223940000|2021-07-02 11:05:40|10422.3|10416.3|10420.8|10414.8|10422.3|10416.3|10420.8|10414.8|1
1625223950000|2021-07-02 11:05:50|10420.3|10414.3|10421.3|10415.3|10421.3|10415.3|10420.3|10414.3|0
1625223970000|2021-07-02 11:06:10|10420.8|10414.8|10420.8|10414.8|10420.8|10414.8|10420.8|10414.8|1
1625223980000|2021-07-02 11:06:20|10421.3|10415.3|10420.8|10414.8|10421.3|10415.3|10420.3|10414.3|0
1625223990000|2021-07-02 11:06:30|10420.3|10414.3|10420.8|10414.8|10420.8|10414.8|10420.3|10414.3|0
1625224000000|2021-07-02 11:06:40|10421.3|10415.3|10420.8|10414.8|10421.3|10415.3|10420.8|10414.8|0
1625224010000|2021-07-02 11:06:50|10420.3|10414.3|10421.3|10415.3|10421.3|10415.3|10420.3|10414.3|1
1625224020000|2021-07-02 11:07:00|10420.8|10414.8|10420.3|10414.3|10421.3|10415.3|10420.3|10414.3|1
1625224030000|2021-07-02 11:07:10|10420.8|10414.8|10421.3|10415.3|10421.3|10415.3|10420.8|10414.8|0
1625224170000|2021-07-02 11:09:30|10420.8|10414.8|10420.8|10414.8|10420.8|10414.8|10420.3|10414.3|5
1625224190000|2021-07-02 11:09:50|10420.3|10414.3|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|0
1625224200000|2021-07-02 11:10:00|10421.3|10415.3|10423.3|10417.3|10423.3|10417.3|10421.3|10415.3|6
1625224210000|2021-07-02 11:10:10|10422.8|10416.8|10422.3|10416.3|10422.8|10416.8|10422.3|10416.3|1
1625224220000|2021-07-02 11:10:20|10422.8|10416.8|10421.8|10415.8|10422.8|10416.8|10421.8|10415.8|0
1625224230000|2021-07-02 11:10:30|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|0
1625224240000|2021-07-02 11:10:40|||||||||1
1625224250000|2021-07-02 11:10:50|10421.8|10415.8|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625224260000|2021-07-02 11:11:00|10421.3|10415.3|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|0
1625224270000|2021-07-02 11:11:10|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625224280000|2021-07-02 11:11:20|10422.3|10416.3|10422.3|10416.3|10422.8|10416.8|10422.3|10416.3|0
1625224290000|2021-07-02 11:11:30|10421.8|10415.8|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|0
1625224300000|2021-07-02 11:11:40|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|0
1625224310000|2021-07-02 11:11:50|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|0
1625224320000|2021-07-02 11:12:00|10421.8|10415.8|10422.3|10416.3|10422.3|10416.3|10421.8|10415.8|1
1625224330000|2021-07-02 11:12:10|10421.8|10415.8|10421.3|10415.3|10422.3|10416.3|10421.3|10415.3|1
1625224340000|2021-07-02 11:12:20|10421.8|10415.8|10422.3|10416.3|10422.3|10416.3|10421.3|10415.3|0
1625224350000|2021-07-02 11:12:30|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|1
1625224360000|2021-07-02 11:12:40|10421.3|10415.3|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|0
1625224370000|2021-07-02 11:12:50|10421.3|10415.3|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|0
1625224380000|2021-07-02 11:13:00|10421.8|10415.8|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|0
1625224390000|2021-07-02 11:13:10|10421.8|10415.8|10421.3|10415.3|10421.8|10415.8|10420.8|10414.8|5
1625224420000|2021-07-02 11:13:40|10422.3|10416.3|10422.3|10416.3|10422.8|10416.8|10421.8|10415.8|9
1625224430000|2021-07-02 11:13:50|10422.8|10416.8|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625224440000|2021-07-02 11:14:00|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625224450000|2021-07-02 11:14:10|10422.3|10416.3|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625224460000|2021-07-02 11:14:20|10422.3|10416.3|10423.3|10417.3|10423.3|10417.3|10422.3|10416.3|0
1625224470000|2021-07-02 11:14:30|10422.8|10416.8|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625224480000|2021-07-02 11:14:40|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|10422.3|10416.3|0
1625224490000|2021-07-02 11:14:50|10422.8|10416.8|10423.3|10417.3|10423.3|10417.3|10422.8|10416.8|1
1625224500000|2021-07-02 11:15:00|10422.8|10416.8|10424.8|10418.8|10424.8|10418.8|10422.8|10416.8|11
1625224510000|2021-07-02 11:15:10|10424.3|10418.3|10425.3|10419.3|10425.3|10419.3|10424.3|10418.3|1
1625224520000|2021-07-02 11:15:20|10424.8|10418.8|10425.3|10419.3|10425.3|10419.3|10424.8|10418.8|1
1625224540000|2021-07-02 11:15:40|10424.8|10418.8|10424.8|10418.8|10425.3|10419.3|10424.8|10418.8|1
1625224550000|2021-07-02 11:15:50|10425.3|10419.3|10425.3|10419.3|10425.3|10419.3|10424.8|10418.8|0
1625224590000|2021-07-02 11:16:30|||||||||1
1625224600000|2021-07-02 11:16:40|||||||||1
1625224610000|2021-07-02 11:16:50|10424.3|10418.3|10424.8|10418.8|10425.3|10419.3|10424.3|10418.3|2
1625224620000|2021-07-02 11:17:00|10425.3|10419.3|10425.3|10419.3|10425.3|10419.3|10424.8|10418.8|0
1625224640000|2021-07-02 11:17:20|10424.8|10418.8|10424.3|10418.3|10424.8|10418.8|10424.3|10418.3|1
1625224650000|2021-07-02 11:17:30|10424.8|10418.8|10424.3|10418.3|10425.3|10419.3|10424.3|10418.3|13
1625224680000|2021-07-02 11:18:00|||||||||1
1625224690000|2021-07-02 11:18:10|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|0
1625224700000|2021-07-02 11:18:20|10424.3|10418.3|10423.8|10417.8|10424.3|10418.3|10423.8|10417.8|1
1625224710000|2021-07-02 11:18:30|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|0
1625224720000|2021-07-02 11:18:40|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|1
1625224730000|2021-07-02 11:18:50|10421.8|10415.8|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|1
1625224740000|2021-07-02 11:19:00|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625224750000|2021-07-02 11:19:10|10422.3|10416.3|10422.8|10416.8|10423.3|10417.3|10421.8|10415.8|45
1625224760000|2021-07-02 11:19:20|10422.3|10416.3|10422.3|10416.3|10423.3|10417.3|10422.3|10416.3|0
1625224770000|2021-07-02 11:19:30|10421.8|10415.8|10422.8|10416.8|10422.8|10416.8|10421.8|10415.8|0
1625224780000|2021-07-02 11:19:40|10422.3|10416.3|10422.8|10416.8|10423.3|10417.3|10422.3|10416.3|0
1625224790000|2021-07-02 11:19:50|10422.3|10416.3|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625224800000|2021-07-02 11:20:00|10422.3|10416.3|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625224810000|2021-07-02 11:20:10|10423.3|10417.3|10423.3|10417.3|10423.8|10417.8|10423.3|10417.3|0
1625224820000|2021-07-02 11:20:20|10422.8|10416.8|10423.8|10417.8|10423.8|10417.8|10422.8|10416.8|4
1625224830000|2021-07-02 11:20:30|10423.3|10417.3|10424.3|10418.3|10424.3|10418.3|10423.3|10417.3|0
1625224840000|2021-07-02 11:20:40|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|0
1625224850000|2021-07-02 11:20:50|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625224860000|2021-07-02 11:21:00|10423.3|10417.3|10423.3|10417.3|10423.8|10417.8|10423.3|10417.3|0
1625224870000|2021-07-02 11:21:10|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|10423.3|10417.3|0
1625224880000|2021-07-02 11:21:20|10423.3|10417.3|10424.3|10418.3|10424.3|10418.3|10423.3|10417.3|0
1625224890000|2021-07-02 11:21:30|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|0
1625224910000|2021-07-02 11:21:50|10424.3|10418.3|10424.3|10418.3|10424.3|10418.3|10423.8|10417.8|0
1625224920000|2021-07-02 11:22:00|||||||||1
1625224930000|2021-07-02 11:22:10|10424.8|10418.8|10425.3|10419.3|10425.3|10419.3|10424.3|10418.3|5
1625224980000|2021-07-02 11:23:00|10426.3|10420.3|10426.3|10420.3|10426.3|10420.3|10426.3|10420.3|2
1625225000000|2021-07-02 11:23:20|||||||||22
1625225030000|2021-07-02 11:23:50|10426.8|10420.8|10426.3|10420.3|10426.8|10420.8|10426.3|10420.3|0
1625225040000|2021-07-02 11:24:00|10426.8|10420.8|10426.3|10420.3|10426.8|10420.8|10426.3|10420.3|0
1625225050000|2021-07-02 11:24:10|10426.8|10420.8|10426.8|10420.8|10426.8|10420.8|10426.3|10420.3|1
1625225060000|2021-07-02 11:24:20|10426.3|10420.3|10425.3|10419.3|10426.3|10420.3|10425.3|10419.3|0
1625225100000|2021-07-02 11:25:00|10424.8|10418.8|10425.8|10419.8|10425.8|10419.8|10424.8|10418.8|6
1625225110000|2021-07-02 11:25:10|10426.3|10420.3|10425.8|10419.8|10426.3|10420.3|10425.3|10419.3|1
1625225140000|2021-07-02 11:25:40|10425.3|10419.3|10425.8|10419.8|10425.8|10419.8|10425.3|10419.3|0
1625225150000|2021-07-02 11:25:50|10426.3|10420.3|10426.3|10420.3|10426.3|10420.3|10426.3|10420.3|0
1625225190000|2021-07-02 11:26:30|10425.8|10419.8|10425.3|10419.3|10425.8|10419.8|10425.3|10419.3|2
1625225210000|2021-07-02 11:26:50|10424.8|10418.8|10424.8|10418.8|10424.8|10418.8|10424.8|10418.8|1
1625225220000|2021-07-02 11:27:00|10424.3|10418.3|10424.3|10418.3|10424.3|10418.3|10424.3|10418.3|1
1625225230000|2021-07-02 11:27:10|10423.8|10417.8|10423.8|10417.8|10424.3|10418.3|10423.3|10417.3|1
1625225250000|2021-07-02 11:27:30|10424.3|10418.3|10423.8|10417.8|10424.3|10418.3|10423.3|10417.3|0
1625225260000|2021-07-02 11:27:40|10424.3|10418.3|10424.3|10418.3|10424.3|10418.3|10423.8|10417.8|0
1625225340000|2021-07-02 11:29:00|||||||||1
1625225370000|2021-07-02 11:29:30|10424.8|10418.8|10425.3|10419.3|10425.3|10419.3|10424.8|10418.8|2
1625225380000|2021-07-02 11:29:40|10424.8|10418.8|10424.3|10418.3|10424.8|10418.8|10424.3|10418.3|1
1625225400000|2021-07-02 11:30:00|10424.8|10418.8|10425.3|10419.3|10425.3|10419.3|10424.8|10418.8|2
1625225410000|2021-07-02 11:30:10|10424.8|10418.8|10424.3|10418.3|10424.8|10418.8|10424.3|10418.3|9
1625225420000|2021-07-02 11:30:20|10425.3|10419.3|10424.3|10418.3|10425.3|10419.3|10424.3|10418.3|4
1625225430000|2021-07-02 11:30:30|10423.8|10417.8|10423.3|10417.3|10423.8|10417.8|10422.8|10416.8|7
1625225450000|2021-07-02 11:30:50|10423.8|10417.8|10424.3|10418.3|10424.3|10418.3|10423.8|10417.8|0
1625225500000|2021-07-02 11:31:40|10423.8|10417.8|10424.3|10418.3|10424.3|10418.3|10423.8|10417.8|1
1625225510000|2021-07-02 11:31:50|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|0
1625225520000|2021-07-02 11:32:00|10424.3|10418.3|10424.8|10418.8|10424.8|10418.8|10424.3|10418.3|2
1625225530000|2021-07-02 11:32:10|10424.3|10418.3|10424.3|10418.3|10424.8|10418.8|10424.3|10418.3|2
1625225540000|2021-07-02 11:32:20|10423.8|10417.8|10423.8|10417.8|10424.3|10418.3|10423.8|10417.8|0
1625225550000|2021-07-02 11:32:30|10424.3|10418.3|10423.8|10417.8|10424.3|10418.3|10423.3|10417.3|0
1625225560000|2021-07-02 11:32:40|10423.3|10417.3|10423.8|10417.8|10423.8|10417.8|10423.3|10417.3|0
1625225570000|2021-07-02 11:32:50|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|0
1625225590000|2021-07-02 11:33:10|10422.8|10416.8|10423.3|10417.3|10423.3|10417.3|10422.8|10416.8|0
1625225600000|2021-07-02 11:33:20|10422.8|10416.8|10422.8|10416.8|10422.8|10416.8|10422.8|10416.8|0
1625225610000|2021-07-02 11:33:30|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|2
1625225620000|2021-07-02 11:33:40|10423.3|10417.3|10422.3|10416.3|10423.3|10417.3|10422.3|10416.3|5
1625225630000|2021-07-02 11:33:50|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|23
1625225660000|2021-07-02 11:34:20|10422.3|10416.3|10422.8|10416.8|10423.3|10417.3|10422.3|10416.3|20
1625225670000|2021-07-02 11:34:30|10422.3|10416.3|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625225680000|2021-07-02 11:34:40|10422.3|10416.3|10423.3|10417.3|10423.3|10417.3|10422.3|10416.3|2
1625225700000|2021-07-02 11:35:00|10422.8|10416.8|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|1
1625225710000|2021-07-02 11:35:10|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|28
1625225720000|2021-07-02 11:35:20|10422.3|10416.3|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625225730000|2021-07-02 11:35:30|10422.3|10416.3|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625225740000|2021-07-02 11:35:40|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.3|10416.3|0
1625225750000|2021-07-02 11:35:50|10423.3|10417.3|10422.3|10416.3|10423.3|10417.3|10422.3|10416.3|0
1625225760000|2021-07-02 11:36:00|10422.8|10416.8|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625225770000|2021-07-02 11:36:10|10422.3|10416.3|10422.3|10416.3|10422.8|10416.8|10422.3|10416.3|0
1625225810000|2021-07-02 11:36:50|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|1
1625225820000|2021-07-02 11:37:00|||||||||1
1625225830000|2021-07-02 11:37:10|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|30
1625225860000|2021-07-02 11:37:40|10422.8|10416.8|10422.8|10416.8|10423.3|10417.3|10422.3|10416.3|0
1625225880000|2021-07-02 11:38:00|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625225890000|2021-07-02 11:38:10|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625225900000|2021-07-02 11:38:20|10422.3|10416.3|10422.8|10416.8|10422.8|10416.8|10422.3|10416.3|0
1625225910000|2021-07-02 11:38:30|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|0
1625225920000|2021-07-02 11:38:40|10422.8|10416.8|10422.8|10416.8|10422.8|10416.8|10422.8|10416.8|0
1625225930000|2021-07-02 11:38:50|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625225940000|2021-07-02 11:39:00|10423.3|10417.3|10424.8|10418.8|10425.3|10419.3|10422.8|10416.8|6
1625225950000|2021-07-02 11:39:10|10424.3|10418.3|10424.3|10418.3|10424.8|10418.8|10424.3|10418.3|0
1625225960000|2021-07-02 11:39:20|10423.8|10417.8|10424.3|10418.3|10424.3|10418.3|10423.3|10417.3|0
1625225970000|2021-07-02 11:39:30|10423.8|10417.8|10423.8|10417.8|10424.3|10418.3|10423.8|10417.8|3
1625225980000|2021-07-02 11:39:40|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|1
1625225990000|2021-07-02 11:39:50|10422.3|10416.3|10422.8|10416.8|10423.3|10417.3|10422.3|10416.3|0
1625226000000|2021-07-02 11:40:00|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625226010000|2021-07-02 11:40:10|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625226020000|2021-07-02 11:40:20|10422.3|10416.3|10422.3|10416.3|10422.8|10416.8|10422.3|10416.3|0
1625226030000|2021-07-02 11:40:30|10421.8|10415.8|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|1
1625226040000|2021-07-02 11:40:40|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|0
1625226050000|2021-07-02 11:40:50|10422.8|10416.8|10422.3|10416.3|10423.3|10417.3|10422.3|10416.3|3
1625226060000|2021-07-02 11:41:00|10421.8|10415.8|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625226070000|2021-07-02 11:41:10|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10421.8|10415.8|0
1625226080000|2021-07-02 11:41:20|10421.8|10415.8|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625226090000|2021-07-02 11:41:30|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|1
1625226100000|2021-07-02 11:41:40|10421.8|10415.8|10422.3|10416.3|10422.3|10416.3|10421.8|10415.8|0
1625226110000|2021-07-02 11:41:50|10421.8|10415.8|10422.3|10416.3|10422.3|10416.3|10421.8|10415.8|0
1625226120000|2021-07-02 11:42:00|10421.8|10415.8|10422.8|10416.8|10422.8|10416.8|10421.8|10415.8|0
1625226130000|2021-07-02 11:42:10|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|10422.8|10416.8|0
1625226140000|2021-07-02 11:42:20|10422.8|10416.8|10423.3|10417.3|10423.3|10417.3|10422.8|10416.8|0
1625226150000|2021-07-02 11:42:30|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|10423.8|10417.8|0
1625226170000|2021-07-02 11:42:50|10424.3|10418.3|10424.3|10418.3|10424.3|10418.3|10424.3|10418.3|0
1625226200000|2021-07-02 11:43:20|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|10423.3|10417.3|1
1625226220000|2021-07-02 11:43:40|10422.8|10416.8|10423.3|10417.3|10423.3|10417.3|10422.8|10416.8|2
1625226230000|2021-07-02 11:43:50|10422.8|10416.8|10423.3|10417.3|10423.3|10417.3|10422.8|10416.8|0
1625226240000|2021-07-02 11:44:00|10422.8|10416.8|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625226250000|2021-07-02 11:44:10|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|0
1625226260000|2021-07-02 11:44:20|10423.3|10417.3|10422.8|10416.8|10423.3|10417.3|10422.8|10416.8|2
1625226270000|2021-07-02 11:44:30|10422.3|10416.3|10422.3|10416.3|10422.8|10416.8|10422.3|10416.3|6
1625226280000|2021-07-02 11:44:40|10421.8|10415.8|10422.3|10416.3|10422.3|10416.3|10421.8|10415.8|0
1625226290000|2021-07-02 11:44:50|||||||||1
1625226300000|2021-07-02 11:45:00|10422.8|10416.8|10422.3|10416.3|10422.8|10416.8|10422.3|10416.3|3
1625226310000|2021-07-02 11:45:10|10421.3|10415.3|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|3
1625226320000|2021-07-02 11:45:20|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|0
1625226360000|2021-07-02 11:46:00|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|0
1625226370000|2021-07-02 11:46:10|||||||||1
1625226380000|2021-07-02 11:46:20|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10421.8|10415.8|0
1625226390000|2021-07-02 11:46:30|10421.8|10415.8|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625226400000|2021-07-02 11:46:40|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|0
1625226420000|2021-07-02 11:47:00|10420.3|10414.3|10420.3|10414.3|10420.3|10414.3|10420.3|10414.3|1
1625226530000|2021-07-02 11:48:50|||||||||1
1625226560000|2021-07-02 11:49:20|10420.8|10414.8|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|3
1625226610000|2021-07-02 11:50:10|10419.8|10413.8|10419.8|10413.8|10419.8|10413.8|10419.3|10413.3|15
1625226620000|2021-07-02 11:50:20|10419.3|10413.3|10419.8|10413.8|10419.8|10413.8|10419.3|10413.3|0
1625226640000|2021-07-02 11:50:40|||||||||1
1625226650000|2021-07-02 11:50:50|10419.3|10413.3|10419.8|10413.8|10419.8|10413.8|10419.3|10413.3|0
1625226660000|2021-07-02 11:51:00|10420.3|10414.3|10419.8|10413.8|10420.3|10414.3|10419.8|10413.8|1
1625226670000|2021-07-02 11:51:10|10420.3|10414.3|10419.8|10413.8|10420.3|10414.3|10419.8|10413.8|1
1625226680000|2021-07-02 11:51:20|10420.3|10414.3|10420.3|10414.3|10420.8|10414.8|10419.8|10413.8|0
1625226690000|2021-07-02 11:51:30|10420.8|10414.8|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|1
1625226700000|2021-07-02 11:51:40|10420.8|10414.8|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|0
1625226710000|2021-07-02 11:51:50|10420.8|10414.8|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|0
1625226720000|2021-07-02 11:52:00|10420.8|10414.8|10420.3|10414.3|10421.3|10415.3|10420.3|10414.3|1
1625226730000|2021-07-02 11:52:10|10420.8|10414.8|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|0
1625226760000|2021-07-02 11:52:40|10419.8|10413.8|10419.3|10413.3|10419.8|10413.8|10419.3|10413.3|1
1625226810000|2021-07-02 11:53:30|10418.3|10412.3|10418.8|10412.8|10418.8|10412.8|10418.3|10412.3|2
1625226820000|2021-07-02 11:53:40|10418.3|10412.3|10417.3|10411.3|10418.8|10412.8|10417.3|10411.3|1
1625226840000|2021-07-02 11:54:00|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.3|10411.3|0
1625226850000|2021-07-02 11:54:10|10417.3|10411.3|10417.3|10411.3|10417.3|10411.3|10417.3|10411.3|0
1625226860000|2021-07-02 11:54:20|10417.8|10411.8|10418.3|10412.3|10418.3|10412.3|10417.8|10411.8|0
1625226890000|2021-07-02 11:54:50|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|3
1625226900000|2021-07-02 11:55:00|10419.3|10413.3|10419.3|10413.3|10419.3|10413.3|10419.3|10413.3|1
1625226910000|2021-07-02 11:55:10|10419.8|10413.8|10420.3|10414.3|10420.3|10414.3|10419.8|10413.8|1
1625226950000|2021-07-02 11:55:50|||||||||27
1625226970000|2021-07-02 11:56:10|||||||||1
1625227010000|2021-07-02 11:56:50|10420.8|10414.8|10420.8|10414.8|10420.8|10414.8|10420.3|10414.3|2
1625227020000|2021-07-02 11:57:00|10420.3|10414.3|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|0
1625227030000|2021-07-02 11:57:10|10420.8|10414.8|10420.8|10414.8|10420.8|10414.8|10420.3|10414.3|0
1625227040000|2021-07-02 11:57:20|10420.3|10414.3|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|0
1625227180000|2021-07-02 11:59:40|10419.3|10413.3|10419.3|10413.3|10419.3|10413.3|10419.3|10413.3|6
1625227190000|2021-07-02 11:59:50|10419.8|10413.8|10420.3|10414.3|10420.3|10414.3|10419.8|10413.8|2
1625227200000|2021-07-02 12:00:00|10420.8|10414.8|10420.3|10414.3|10421.3|10415.3|10420.3|10414.3|1
1625227210000|2021-07-02 12:00:10|10420.8|10414.8|10420.3|10414.3|10420.8|10414.8|10420.3|10414.3|0
1625227220000|2021-07-02 12:00:20|10420.8|10414.8|10421.3|10415.3|10421.3|10415.3|10420.8|10414.8|13
1625227230000|2021-07-02 12:00:30|10420.8|10414.8|10420.8|10414.8|10420.8|10414.8|10420.8|10414.8|9
1625227240000|2021-07-02 12:00:40|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|10421.3|10415.3|0
1625227250000|2021-07-02 12:00:50|10421.8|10415.8|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|2
1625227260000|2021-07-02 12:01:00|10422.3|10416.3|10422.3|10416.3|10422.3|10416.3|10421.3|10415.3|14
1625227270000|2021-07-02 12:01:10|10421.8|10415.8|10422.3|10416.3|10422.3|10416.3|10421.8|10415.8|0
1625227280000|2021-07-02 12:01:20|10422.8|10416.8|10422.3|10416.3|10423.3|10417.3|10422.3|10416.3|15
1625227290000|2021-07-02 12:01:30|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|1
1625227300000|2021-07-02 12:01:40|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625227310000|2021-07-02 12:01:50|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.3|10415.3|0
1625227320000|2021-07-02 12:02:00|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625227330000|2021-07-02 12:02:10|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625227340000|2021-07-02 12:02:20|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625227350000|2021-07-02 12:02:30|10421.3|10415.3|10421.3|10415.3|10421.8|10415.8|10421.3|10415.3|0
1625227360000|2021-07-02 12:02:40|10420.8|10414.8|10421.3|10415.3|10421.3|10415.3|10420.8|10414.8|0
1625227380000|2021-07-02 12:03:00|10420.8|10414.8|10421.3|10415.3|10421.3|10415.3|10420.8|10414.8|0
1625227390000|2021-07-02 12:03:10|10421.8|10415.8|10421.8|10415.8|10421.8|10415.8|10421.3|10415.3|0
1625227400000|2021-07-02 12:03:20|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|0
1625227410000|2021-07-02 12:03:30|10422.3|10416.3|10421.8|10415.8|10422.3|10416.3|10421.8|10415.8|1
1625227420000|2021-07-02 12:03:40|10422.3|10416.3|10421.3|10415.3|10422.3|10416.3|10421.3|10415.3|0
1625227430000|2021-07-02 12:03:50|10420.3|10414.3|10419.8|10413.8|10420.3|10414.3|10419.3|10413.3|55
1625227440000|2021-07-02 12:04:00|10419.3|10413.3|10420.3|10414.3|10420.3|10414.3|10419.3|10413.3|2
1625227450000|2021-07-02 12:04:10|10419.8|10413.8|10419.3|10413.3|10419.8|10413.8|10419.3|10413.3|0
1625227460000|2021-07-02 12:04:20|||||||||1
1625227470000|2021-07-02 12:04:30|||||||||1
1625227480000|2021-07-02 12:04:40|10418.8|10412.8|10417.8|10411.8|10418.8|10412.8|10417.8|10411.8|4
1625227490000|2021-07-02 12:04:50|10417.3|10411.3|10417.8|10411.8|10417.8|10411.8|10417.3|10411.3|1
1625227500000|2021-07-02 12:05:00|10417.3|10411.3|10417.3|10411.3|10417.8|10411.8|10417.3|10411.3|0
1625227560000|2021-07-02 12:06:00|10416.3|10410.3|10416.3|10410.3|10416.8|10410.8|10416.3|10410.3|6
1625227570000|2021-07-02 12:06:10|10415.8|10409.8|10415.8|10409.8|10415.8|10409.8|10415.8|10409.8|17
1625227580000|2021-07-02 12:06:20|10415.3|10409.3|10415.3|10409.3|10415.3|10409.3|10415.3|10409.3|0
1625227620000|2021-07-02 12:07:00|10415.8|10409.8|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|6
1625227650000|2021-07-02 12:07:30|10415.8|10409.8|10415.8|10409.8|10416.3|10410.3|10415.8|10409.8|6
1625227660000|2021-07-02 12:07:40|10416.3|10410.3|10415.3|10409.3|10416.3|10410.3|10415.3|10409.3|0
1625227690000|2021-07-02 12:08:10|10414.8|10408.8|10415.3|10409.3|10415.3|10409.3|10414.8|10408.8|6
1625227740000|2021-07-02 12:09:00|10414.8|10408.8|10414.8|10408.8|10414.8|10408.8|10414.8|10408.8|0
1625227750000|2021-07-02 12:09:10|10415.3|10409.3|10415.3|10409.3|10415.3|10409.3|10414.8|10408.8|0
1625227760000|2021-07-02 12:09:20|10414.8|10408.8|10415.3|10409.3|10415.3|10409.3|10414.8|10408.8|8
1625227780000|2021-07-02 12:09:40|||||||||1
1625227790000|2021-07-02 12:09:50|10415.8|10409.8|10415.3|10409.3|10415.8|10409.8|10415.3|10409.3|6
1625227800000|2021-07-02 12:10:00|10414.8|10408.8|10414.3|10408.3|10414.8|10408.8|10414.3|10408.3|0
1625227810000|2021-07-02 12:10:10|||||||||5
1625227830000|2021-07-02 12:10:30|10415.3|10409.3|10415.8|10409.8|10415.8|10409.8|10415.3|10409.3|8
1625227840000|2021-07-02 12:10:40|10416.3|10410.3|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|0
1625227850000|2021-07-02 12:10:50|10416.8|10410.8|10417.3|10411.3|10417.3|10411.3|10416.8|10410.8|0
1625227870000|2021-07-02 12:11:10|10416.3|10410.3|10416.3|10410.3|10416.3|10410.3|10416.3|10410.3|3
1625227890000|2021-07-02 12:11:30|10415.8|10409.8|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|6
1625227900000|2021-07-02 12:11:40|10415.8|10409.8|10416.8|10410.8|10416.8|10410.8|10415.8|10409.8|0
1625227910000|2021-07-02 12:11:50|10417.3|10411.3|10415.8|10409.8|10417.3|10411.3|10415.8|10409.8|3
1625227920000|2021-07-02 12:12:00|10415.3|10409.3|10415.3|10409.3|10415.3|10409.3|10414.8|10408.8|0
1625227940000|2021-07-02 12:12:20|10415.8|10409.8|10415.8|10409.8|10416.3|10410.3|10415.8|10409.8|8
1625227950000|2021-07-02 12:12:30|10416.3|10410.3|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|2
1625227960000|2021-07-02 12:12:40|10415.8|10409.8|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|0
1625227970000|2021-07-02 12:12:50|10416.8|10410.8|10416.8|10410.8|10416.8|10410.8|10416.3|10410.3|0
1625227980000|2021-07-02 12:13:00|10417.3|10411.3|10416.3|10410.3|10417.3|10411.3|10415.8|10409.8|0
1625227990000|2021-07-02 12:13:10|10415.8|10409.8|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|2
1625228010000|2021-07-02 12:13:30|10415.8|10409.8|10415.3|10409.3|10415.8|10409.8|10414.8|10408.8|1
1625228020000|2021-07-02 12:13:40|10414.8|10408.8|10414.8|10408.8|10414.8|10408.8|10414.3|10408.3|6
1625228030000|2021-07-02 12:13:50|10414.3|10408.3|10415.3|10409.3|10415.3|10409.3|10414.3|10408.3|0
1625228040000|2021-07-02 12:14:00|10414.8|10408.8|10415.3|10409.3|10415.3|10409.3|10414.8|10408.8|1
1625228050000|2021-07-02 12:14:10|10414.8|10408.8|10415.3|10409.3|10415.3|10409.3|10414.8|10408.8|0
1625228060000|2021-07-02 12:14:20|10414.8|10408.8|10414.8|10408.8|10415.3|10409.3|10414.8|10408.8|7
1625228070000|2021-07-02 12:14:30|10415.3|10409.3|10414.8|10408.8|10415.3|10409.3|10414.8|10408.8|0
1625228080000|2021-07-02 12:14:40|10415.3|10409.3|10415.8|10409.8|10416.3|10410.3|10415.3|10409.3|6
1625228090000|2021-07-02 12:14:50|10416.3|10410.3|10416.8|10410.8|10417.3|10411.3|10416.3|10410.3|0
1625228100000|2021-07-02 12:15:00|10417.3|10411.3|10416.8|10410.8|10417.3|10411.3|10416.3|10410.3|1
1625228110000|2021-07-02 12:15:10|10417.3|10411.3|10417.3|10411.3|10417.3|10411.3|10416.8|10410.8|0
1625228120000|2021-07-02 12:15:20|10416.3|10410.3|10417.3|10411.3|10417.3|10411.3|10416.3|10410.3|27
1625228130000|2021-07-02 12:15:30|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|0
1625228140000|2021-07-02 12:15:40|10418.3|10412.3|10417.3|10411.3|10418.3|10412.3|10417.3|10411.3|0
1625228150000|2021-07-02 12:15:50|10416.8|10410.8|10417.8|10411.8|10417.8|10411.8|10416.8|10410.8|1
1625228160000|2021-07-02 12:16:00|10417.3|10411.3|10417.8|10411.8|10417.8|10411.8|10417.3|10411.3|0
1625228170000|2021-07-02 12:16:10|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|0
1625228180000|2021-07-02 12:16:20|10417.8|10411.8|10418.3|10412.3|10418.3|10412.3|10417.8|10411.8|0
1625228190000|2021-07-02 12:16:30|10418.8|10412.8|10419.3|10413.3|10419.3|10413.3|10418.8|10412.8|1
1625228200000|2021-07-02 12:16:40|10419.8|10413.8|10419.3|10413.3|10420.3|10414.3|10419.3|10413.3|14
1625228210000|2021-07-02 12:16:50|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|10418.3|10412.3|6
1625228220000|2021-07-02 12:17:00|10419.3|10413.3|10418.3|10412.3|10419.3|10413.3|10418.3|10412.3|5
1625228230000|2021-07-02 12:17:10|10417.8|10411.8|10418.8|10412.8|10419.3|10413.3|10417.8|10411.8|5
1625228240000|2021-07-02 12:17:20|10418.3|10412.3|10418.8|10412.8|10419.3|10413.3|10418.3|10412.3|0
1625228250000|2021-07-02 12:17:30|10419.3|10413.3|10419.3|10413.3|10419.3|10413.3|10418.8|10412.8|0
1625228260000|2021-07-02 12:17:40|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|1
1625228270000|2021-07-02 12:17:50|10419.3|10413.3|10419.3|10413.3|10419.3|10413.3|10418.8|10412.8|0
1625228280000|2021-07-02 12:18:00|10418.8|10412.8|10419.3|10413.3|10419.3|10413.3|10418.8|10412.8|0
1625228290000|2021-07-02 12:18:10|10419.8|10413.8|10419.8|10413.8|10419.8|10413.8|10419.8|10413.8|1
1625228300000|2021-07-02 12:18:20|10419.3|10413.3|10419.3|10413.3|10420.3|10414.3|10419.3|10413.3|1
1625228340000|2021-07-02 12:19:00|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|10418.3|10412.3|1
1625228360000|2021-07-02 12:19:20|||||||||1
1625228370000|2021-07-02 12:19:30|10419.3|10413.3|10419.3|10413.3|10419.3|10413.3|10419.3|10413.3|1
1625228380000|2021-07-02 12:19:40|10418.8|10412.8|10419.3|10413.3|10419.3|10413.3|10418.8|10412.8|0
1625228400000|2021-07-02 12:20:00|10418.8|10412.8|10418.3|10412.3|10418.8|10412.8|10417.8|10411.8|1
1625228410000|2021-07-02 12:20:10|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|1
1625228420000|2021-07-02 12:20:20|10417.3|10411.3|10418.3|10412.3|10418.3|10412.3|10417.3|10411.3|0
1625228450000|2021-07-02 12:20:50|10418.8|10412.8|10419.3|10413.3|10419.3|10413.3|10418.8|10412.8|3
1625228460000|2021-07-02 12:21:00|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|10418.8|10412.8|0
1625228470000|2021-07-02 12:21:10|10418.3|10412.3|10418.3|10412.3|10418.8|10412.8|10418.3|10412.3|0
1625228510000|2021-07-02 12:21:50|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|1
1625228520000|2021-07-02 12:22:00|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|0
1625228560000|2021-07-02 12:22:40|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.3|10411.3|1
1625228570000|2021-07-02 12:22:50|10418.3|10412.3|10417.3|10411.3|10418.3|10412.3|10417.3|10411.3|0
1625228580000|2021-07-02 12:23:00|10417.8|10411.8|10417.8|10411.8|10418.3|10412.3|10417.8|10411.8|0
1625228590000|2021-07-02 12:23:10|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|0
1625228600000|2021-07-02 12:23:20|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.3|10411.3|1
1625228610000|2021-07-02 12:23:30|10417.3|10411.3|10417.3|10411.3|10417.8|10411.8|10417.3|10411.3|0
1625228620000|2021-07-02 12:23:40|10417.8|10411.8|10417.8|10411.8|10418.3|10412.3|10417.8|10411.8|0
1625228630000|2021-07-02 12:23:50|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|10417.8|10411.8|0
1625228640000|2021-07-02 12:24:00|10417.8|10411.8|10418.3|10412.3|10418.3|10412.3|10417.8|10411.8|0
1625228650000|2021-07-02 12:24:10|10417.8|10411.8|10417.8|10411.8|10418.3|10412.3|10417.8|10411.8|0
1625228660000|2021-07-02 12:24:20|10418.3|10412.3|10417.8|10411.8|10418.3|10412.3|10417.3|10411.3|2
1625228710000|2021-07-02 12:25:10|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|10417.8|10411.8|0
1625228720000|2021-07-02 12:25:20|10417.8|10411.8|10417.8|10411.8|10418.3|10412.3|10417.8|10411.8|0
1625228730000|2021-07-02 12:25:30|10418.3|10412.3|10418.3|10412.3|10418.3|10412.3|10417.8|10411.8|0
1625228740000|2021-07-02 12:25:40|10417.8|10411.8|10417.8|10411.8|10418.3|10412.3|10417.8|10411.8|0
1625228750000|2021-07-02 12:25:50|10417.3|10411.3|10418.3|10412.3|10418.3|10412.3|10417.3|10411.3|0
1625228760000|2021-07-02 12:26:00|10417.8|10411.8|10418.3|10412.3|10418.3|10412.3|10417.8|10411.8|0
1625228810000|2021-07-02 12:26:50|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|0
1625228820000|2021-07-02 12:27:00|10417.3|10411.3|10418.3|10412.3|10418.3|10412.3|10417.3|10411.3|10
1625228830000|2021-07-02 12:27:10|10417.8|10411.8|10417.3|10411.3|10417.8|10411.8|10417.3|10411.3|5
1625228840000|2021-07-02 12:27:20|10416.8|10410.8|10416.8|10410.8|10416.8|10410.8|10416.8|10410.8|1
1625228890000|2021-07-02 12:28:10|10416.3|10410.3|10416.8|10410.8|10416.8|10410.8|10416.3|10410.3|2
1625228900000|2021-07-02 12:28:20|10416.3|10410.3|10416.3|10410.3|10416.3|10410.3|10415.3|10409.3|9
1625228910000|2021-07-02 12:28:30|10415.8|10409.8|10415.8|10409.8|10415.8|10409.8|10415.8|10409.8|0
1625228920000|2021-07-02 12:28:40|10415.3|10409.3|10415.3|10409.3|10415.3|10409.3|10415.3|10409.3|1
1625228930000|2021-07-02 12:28:50|10414.3|10408.3|10414.8|10408.8|10415.3|10409.3|10414.3|10408.3|7
1625228940000|2021-07-02 12:29:00|10414.3|10408.3|10415.8|10409.8|10415.8|10409.8|10414.3|10408.3|10
1625228950000|2021-07-02 12:29:10|10416.3|10410.3|10416.3|10410.3|10416.3|10410.3|10415.8|10409.8|0
1625228960000|2021-07-02 12:29:20|10415.8|10409.8|10417.3|10411.3|10417.3|10411.3|10415.8|10409.8|19
1625228980000|2021-07-02 12:29:40|10418.3|10412.3|10417.3|10411.3|10418.3|10412.3|10417.3|10411.3|6
1625228990000|2021-07-02 12:29:50|10417.8|10411.8|10417.8|10411.8|10417.8|10411.8|10417.3|10411.3|0
1625229000000|2021-07-02 12:30:00|10416.3|10410.3|10407.8|10401.8|10416.3|10410.3|10404.3|10398.3|65
1625229010000|2021-07-02 12:30:10|10406.3|10400.3|10416.8|10410.8|10419.8|10413.8|10406.3|10400.3|38
1625229020000|2021-07-02 12:30:20|10416.3|10410.3|10410.8|10404.8|10416.3|10410.3|10408.8|10402.8|39
1625229030000|2021-07-02 12:30:30|10410.3|10404.3|10410.3|10404.3|10412.8|10406.8|10409.8|10403.8|15
1625229040000|2021-07-02 12:30:40|10410.8|10404.8|10414.8|10408.8|10415.8|10409.8|10410.3|10404.3|27
1625229050000|2021-07-02 12:30:50|10415.3|10409.3|10423.8|10417.8|10423.8|10417.8|10414.8|10408.8|18
1625229060000|2021-07-02 12:31:00|10424.3|10418.3|10423.8|10417.8|10425.8|10419.8|10422.8|10416.8|41
1625229070000|2021-07-02 12:31:10|10424.3|10418.3|10427.3|10421.3|10428.3|10422.3|10424.3|10418.3|11
1625229080000|2021-07-02 12:31:20|10426.8|10420.8|10423.8|10417.8|10427.8|10421.8|10422.8|10416.8|21
1625229090000|2021-07-02 12:31:30|10423.3|10417.3|10419.3|10413.3|10423.3|10417.3|10418.8|10412.8|14
1625229100000|2021-07-02 12:31:40|10418.8|10412.8|10418.3|10412.3|10419.3|10413.3|10418.3|10412.3|7
1625229110000|2021-07-02 12:31:50|10418.8|10412.8|10419.3|10413.3|10419.8|10413.8|10415.8|10409.8|10
1625229120000|2021-07-02 12:32:00|10419.8|10413.8|10422.8|10416.8|10422.8|10416.8|10419.3|10413.3|6
1625229130000|2021-07-02 12:32:10|10423.3|10417.3|10429.3|10423.3|10429.3|10423.3|10423.3|10417.3|24
1625229140000|2021-07-02 12:32:20|10430.8|10424.8|10428.3|10422.3|10432.3|10426.3|10428.3|10422.3|17
1625229150000|2021-07-02 12:32:30|10427.3|10421.3|10429.3|10423.3|10431.8|10425.8|10427.3|10421.3|36
1625229160000|2021-07-02 12:32:40|10429.8|10423.8|10431.8|10425.8|10432.3|10426.3|10429.8|10423.8|11
1625229170000|2021-07-02 12:32:50|10431.3|10425.3|10433.8|10427.8|10434.8|10428.8|10431.3|10425.3|19
1625229180000|2021-07-02 12:33:00|10434.3|10428.3|10429.8|10423.8|10434.8|10428.8|10429.8|10423.8|4
1625229190000|2021-07-02 12:33:10|10429.3|10423.3|10430.8|10424.8|10430.8|10424.8|10428.8|10422.8|1
1625229200000|2021-07-02 12:33:20|10431.3|10425.3|10433.8|10427.8|10433.8|10427.8|10430.8|10424.8|12
1625229210000|2021-07-02 12:33:30|10432.8|10426.8|10433.8|10427.8|10434.8|10428.8|10430.8|10424.8|58
1625229220000|2021-07-02 12:33:40|10434.3|10428.3|10433.8|10427.8|10436.3|10430.3|10433.8|10427.8|7
1625229230000|2021-07-02 12:33:50|10434.3|10428.3|10436.3|10430.3|10437.3|10431.3|10433.8|10427.8|32
1625229240000|2021-07-02 12:34:00|10436.8|10430.8|10434.8|10428.8|10436.8|10430.8|10433.3|10427.3|1
1625229250000|2021-07-02 12:34:10|10434.3|10428.3|10435.8|10429.8|10436.3|10430.3|10433.8|10427.8|47
1625229260000|2021-07-02 12:34:20|10436.3|10430.3|10435.8|10429.8|10436.3|10430.3|10435.3|10429.3|0
1625229270000|2021-07-02 12:34:30|10435.3|10429.3|10437.3|10431.3|10437.8|10431.8|10434.8|10428.8|17
1625229280000|2021-07-02 12:34:40|10436.8|10430.8|10437.8|10431.8|10439.3|10433.3|10436.8|10430.8|39
1625229290000|2021-07-02 12:34:50|10438.3|10432.3|10440.3|10434.3|10441.3|10435.3|10437.8|10431.8|11
1625229300000|2021-07-02 12:35:00|10440.8|10434.8|10443.3|10437.3|10443.3|10437.3|10440.8|10434.8|11
1625229310000|2021-07-02 12:35:10|10442.8|10436.8|10441.8|10435.8|10444.3|10438.3|10441.8|10435.8|11
1625229320000|2021-07-02 12:35:20|10441.3|10435.3|10441.8|10435.8|10443.3|10437.3|10441.3|10435.3|47
1625229330000|2021-07-02 12:35:30|10441.3|10435.3|10443.8|10437.8|10443.8|10437.8|10440.8|10434.8|33
1625229340000|2021-07-02 12:35:40|10443.3|10437.3|10441.8|10435.8|10443.8|10437.8|10441.8|10435.8|5
1625229350000|2021-07-02 12:35:50|10442.3|10436.3|10440.3|10434.3|10442.3|10436.3|10440.3|10434.3|9
1625229360000|2021-07-02 12:36:00|10438.8|10432.8|10440.3|10434.3|10441.3|10435.3|10438.8|10432.8|18
1625229370000|2021-07-02 12:36:10|10441.3|10435.3|10440.8|10434.8|10441.8|10435.8|10440.8|10434.8|11
1625229380000|2021-07-02 12:36:20|10440.3|10434.3|10438.8|10432.8|10440.3|10434.3|10438.8|10432.8|7
1625229390000|2021-07-02 12:36:30|10439.3|10433.3|10438.8|10432.8|10440.3|10434.3|10438.8|10432.8|1
1625229400000|2021-07-02 12:36:40|10439.3|10433.3|10439.3|10433.3|10440.3|10434.3|10438.3|10432.3|4
1625229410000|2021-07-02 12:36:50|10438.8|10432.8|10437.8|10431.8|10439.8|10433.8|10437.8|10431.8|5
1625229420000|2021-07-02 12:37:00|10438.3|10432.3|10440.8|10434.8|10440.8|10434.8|10438.3|10432.3|4
1625229430000|2021-07-02 12:37:10|10441.3|10435.3|10440.8|10434.8|10441.8|10435.8|10440.8|10434.8|2
1625229440000|2021-07-02 12:37:20|10441.3|10435.3|10439.8|10433.8|10441.3|10435.3|10439.8|10433.8|2
1625229450000|2021-07-02 12:37:30|10439.3|10433.3|10437.8|10431.8|10439.3|10433.3|10437.8|10431.8|0
1625229460000|2021-07-02 12:37:40|10437.3|10431.3|10437.3|10431.3|10437.8|10431.8|10436.3|10430.3|2
1625229470000|2021-07-02 12:37:50|10436.8|10430.8|10434.3|10428.3|10438.3|10432.3|10434.3|10428.3|14
1625229480000|2021-07-02 12:38:00|10434.8|10428.8|10433.8|10427.8|10435.3|10429.3|10433.8|10427.8|1
1625229490000|2021-07-02 12:38:10|10434.3|10428.3|10430.3|10424.3|10434.8|10428.8|10430.3|10424.3|12
1625229500000|2021-07-02 12:38:20|10430.8|10424.8|10430.8|10424.8|10432.8|10426.8|10430.8|10424.8|6
1625229510000|2021-07-02 12:38:30|10430.3|10424.3|10430.8|10424.8|10430.8|10424.8|10429.3|10423.3|2
1625229530000|2021-07-02 12:38:50|10430.3|10424.3|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|0
1625229540000|2021-07-02 12:39:00|10431.3|10425.3|10432.8|10426.8|10432.8|10426.8|10430.8|10424.8|3
1625229550000|2021-07-02 12:39:10|10432.3|10426.3|10430.8|10424.8|10432.3|10426.3|10430.8|10424.8|3
1625229560000|2021-07-02 12:39:20|10430.3|10424.3|10429.8|10423.8|10430.3|10424.3|10429.8|10423.8|0
1625229570000|2021-07-02 12:39:30|10430.3|10424.3|10431.8|10425.8|10431.8|10425.8|10430.3|10424.3|2
1625229580000|2021-07-02 12:39:40|10432.3|10426.3|10432.8|10426.8|10433.8|10427.8|10432.3|10426.3|2
1625229590000|2021-07-02 12:39:50|10433.3|10427.3|10433.8|10427.8|10433.8|10427.8|10433.3|10427.3|0
1625229600000|2021-07-02 12:40:00|10433.3|10427.3|10433.8|10427.8|10434.3|10428.3|10433.3|10427.3|2
1625229610000|2021-07-02 12:40:10|10434.3|10428.3|10431.8|10425.8|10434.8|10428.8|10431.8|10425.8|0
1625229620000|2021-07-02 12:40:20|10431.3|10425.3|10431.8|10425.8|10431.8|10425.8|10430.3|10424.3|0
1625229630000|2021-07-02 12:40:30|10432.3|10426.3|10433.8|10427.8|10433.8|10427.8|10432.3|10426.3|0
1625229640000|2021-07-02 12:40:40|10433.3|10427.3|10433.8|10427.8|10433.8|10427.8|10433.3|10427.3|0
1625229650000|2021-07-02 12:40:50|10433.3|10427.3|10433.8|10427.8|10433.8|10427.8|10432.8|10426.8|3
1625229660000|2021-07-02 12:41:00|10434.3|10428.3|10437.3|10431.3|10437.3|10431.3|10434.3|10428.3|12
1625229670000|2021-07-02 12:41:10|10436.8|10430.8|10438.8|10432.8|10438.8|10432.8|10436.8|10430.8|2
1625229680000|2021-07-02 12:41:20|10439.3|10433.3|10438.8|10432.8|10439.3|10433.3|10438.8|10432.8|4
1625229690000|2021-07-02 12:41:30|10438.3|10432.3|10438.8|10432.8|10438.8|10432.8|10438.3|10432.3|0
1625229700000|2021-07-02 12:41:40|10439.3|10433.3|10439.8|10433.8|10439.8|10433.8|10439.3|10433.3|0
1625229710000|2021-07-02 12:41:50|10440.3|10434.3|10439.8|10433.8|10440.8|10434.8|10439.8|10433.8|4
1625229720000|2021-07-02 12:42:00|10439.3|10433.3|10439.8|10433.8|10440.3|10434.3|10439.3|10433.3|0
1625229730000|2021-07-02 12:42:10|10440.3|10434.3|10441.8|10435.8|10442.3|10436.3|10440.3|10434.3|9
1625229740000|2021-07-02 12:42:20|10442.3|10436.3|10441.8|10435.8|10442.8|10436.8|10441.8|10435.8|7
1625229750000|2021-07-02 12:42:30|10442.3|10436.3|10440.3|10434.3|10442.3|10436.3|10439.8|10433.8|1
1625229760000|2021-07-02 12:42:40|10439.8|10433.8|10438.3|10432.3|10439.8|10433.8|10437.8|10431.8|16
1625229770000|2021-07-02 12:42:50|10437.8|10431.8|10438.8|10432.8|10439.3|10433.3|10437.8|10431.8|0
1625229780000|2021-07-02 12:43:00|10439.3|10433.3|10439.8|10433.8|10440.3|10434.3|10438.8|10432.8|0
1625229790000|2021-07-02 12:43:10|10440.3|10434.3|10439.8|10433.8|10441.3|10435.3|10439.8|10433.8|14
1625229800000|2021-07-02 12:43:20|10440.3|10434.3|10439.8|10433.8|10440.8|10434.8|10439.8|10433.8|0
1625229810000|2021-07-02 12:43:30|10440.3|10434.3|10440.8|10434.8|10441.3|10435.3|10440.3|10434.3|4
1625229820000|2021-07-02 12:43:40|10441.3|10435.3|10440.8|10434.8|10441.3|10435.3|10440.3|10434.3|0
1625229830000|2021-07-02 12:43:50|10441.3|10435.3|10441.8|10435.8|10442.3|10436.3|10441.3|10435.3|0
1625229840000|2021-07-02 12:44:00|10441.3|10435.3|10442.8|10436.8|10442.8|10436.8|10441.3|10435.3|1
1625229850000|2021-07-02 12:44:10|10442.3|10436.3|10442.8|10436.8|10443.3|10437.3|10442.3|10436.3|0
1625229860000|2021-07-02 12:44:20|10443.3|10437.3|10443.8|10437.8|10444.3|10438.3|10443.3|10437.3|0
1625229870000|2021-07-02 12:44:30|10443.3|10437.3|10443.8|10437.8|10444.3|10438.3|10443.3|10437.3|0
1625229880000|2021-07-02 12:44:40|10443.3|10437.3|10443.8|10437.8|10444.3|10438.3|10443.3|10437.3|15
1625229890000|2021-07-02 12:44:50|10443.3|10437.3|10442.8|10436.8|10443.3|10437.3|10442.8|10436.8|3
1625229900000|2021-07-02 12:45:00|10443.3|10437.3|10440.8|10434.8|10443.8|10437.8|10440.8|10434.8|13
1625229910000|2021-07-02 12:45:10|10441.3|10435.3|10440.8|10434.8|10441.3|10435.3|10440.8|10434.8|1
1625229920000|2021-07-02 12:45:20|10441.3|10435.3|10441.8|10435.8|10441.8|10435.8|10440.3|10434.3|0
1625229930000|2021-07-02 12:45:30|10441.3|10435.3|10440.8|10434.8|10442.3|10436.3|10440.3|10434.3|21
1625229940000|2021-07-02 12:45:40|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.8|10433.8|0
1625229950000|2021-07-02 12:45:50|10439.3|10433.3|10439.8|10433.8|10439.8|10433.8|10437.3|10431.3|5
1625229960000|2021-07-02 12:46:00|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.8|10433.8|0
1625229970000|2021-07-02 12:46:10|10439.3|10433.3|10439.8|10433.8|10439.8|10433.8|10438.8|10432.8|4
1625229980000|2021-07-02 12:46:20|10439.3|10433.3|10438.8|10432.8|10439.3|10433.3|10438.8|10432.8|0
1625229990000|2021-07-02 12:46:30|10438.3|10432.3|10436.3|10430.3|10438.3|10432.3|10436.3|10430.3|13
1625230000000|2021-07-02 12:46:40|10436.8|10430.8|10436.3|10430.3|10436.8|10430.8|10436.3|10430.3|1
1625230010000|2021-07-02 12:46:50|10436.8|10430.8|10435.3|10429.3|10436.8|10430.8|10434.8|10428.8|2
1625230020000|2021-07-02 12:47:00|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.3|10429.3|0
1625230030000|2021-07-02 12:47:10|10435.3|10429.3|10435.8|10429.8|10435.8|10429.8|10435.3|10429.3|0
1625230040000|2021-07-02 12:47:20|10436.3|10430.3|10435.8|10429.8|10436.3|10430.3|10435.8|10429.8|2
1625230050000|2021-07-02 12:47:30|10436.3|10430.3|10436.8|10430.8|10436.8|10430.8|10436.3|10430.3|7
1625230060000|2021-07-02 12:47:40|10436.3|10430.3|10435.3|10429.3|10436.8|10430.8|10435.3|10429.3|6
1625230070000|2021-07-02 12:47:50|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|0
1625230080000|2021-07-02 12:48:00|10435.3|10429.3|10435.8|10429.8|10435.8|10429.8|10434.8|10428.8|4
1625230090000|2021-07-02 12:48:10|10435.3|10429.3|10435.8|10429.8|10436.3|10430.3|10435.3|10429.3|0
1625230100000|2021-07-02 12:48:20|10436.3|10430.3|10436.8|10430.8|10437.3|10431.3|10435.8|10429.8|0
1625230110000|2021-07-02 12:48:30|10437.3|10431.3|10436.8|10430.8|10437.3|10431.3|10436.8|10430.8|0
1625230120000|2021-07-02 12:48:40|10436.3|10430.3|10435.8|10429.8|10436.3|10430.3|10435.8|10429.8|1
1625230130000|2021-07-02 12:48:50|10436.3|10430.3|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|0
1625230140000|2021-07-02 12:49:00|10436.3|10430.3|10436.8|10430.8|10437.3|10431.3|10436.3|10430.3|0
1625230150000|2021-07-02 12:49:10|10436.3|10430.3|10436.8|10430.8|10436.8|10430.8|10436.3|10430.3|0
1625230160000|2021-07-02 12:49:20|10437.3|10431.3|10436.8|10430.8|10437.3|10431.3|10436.8|10430.8|2
1625230170000|2021-07-02 12:49:30|10436.3|10430.3|10435.8|10429.8|10436.8|10430.8|10435.3|10429.3|3
1625230180000|2021-07-02 12:49:40|10436.3|10430.3|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|0
1625230190000|2021-07-02 12:49:50|10436.3|10430.3|10435.8|10429.8|10436.3|10430.3|10435.3|10429.3|0
1625230200000|2021-07-02 12:50:00|10436.3|10430.3|10435.8|10429.8|10436.3|10430.3|10435.3|10429.3|0
1625230210000|2021-07-02 12:50:10|10436.3|10430.3|10435.8|10429.8|10436.3|10430.3|10435.8|10429.8|1
1625230220000|2021-07-02 12:50:20|10436.3|10430.3|10437.3|10431.3|10437.8|10431.8|10435.8|10429.8|5
1625230230000|2021-07-02 12:50:30|10436.8|10430.8|10436.8|10430.8|10437.3|10431.3|10435.8|10429.8|0
1625230240000|2021-07-02 12:50:40|10437.3|10431.3|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|0
1625230250000|2021-07-02 12:50:50|10437.3|10431.3|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|0
1625230260000|2021-07-02 12:51:00|10437.3|10431.3|10438.3|10432.3|10438.3|10432.3|10436.3|10430.3|0
1625230270000|2021-07-02 12:51:10|10437.8|10431.8|10437.8|10431.8|10438.3|10432.3|10437.3|10431.3|0
1625230280000|2021-07-02 12:51:20|10438.3|10432.3|10437.8|10431.8|10438.3|10432.3|10437.3|10431.3|0
1625230290000|2021-07-02 12:51:30|10437.3|10431.3|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|0
1625230300000|2021-07-02 12:51:40|10437.3|10431.3|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|0
1625230310000|2021-07-02 12:51:50|10436.8|10430.8|10436.8|10430.8|10437.3|10431.3|10436.3|10430.3|1
1625230320000|2021-07-02 12:52:00|10437.3|10431.3|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|1
1625230330000|2021-07-02 12:52:10|10436.8|10430.8|10436.3|10430.3|10436.8|10430.8|10436.3|10430.3|4
1625230340000|2021-07-02 12:52:20|10435.8|10429.8|10435.3|10429.3|10436.3|10430.3|10435.3|10429.3|1
1625230370000|2021-07-02 12:52:50|10435.8|10429.8|10436.3|10430.3|10436.3|10430.3|10435.8|10429.8|1
1625230380000|2021-07-02 12:53:00|10435.8|10429.8|10439.3|10433.3|10439.3|10433.3|10435.8|10429.8|5
1625230400000|2021-07-02 12:53:20|10438.8|10432.8|10439.8|10433.8|10439.8|10433.8|10438.8|10432.8|3
1625230410000|2021-07-02 12:53:30|10439.3|10433.3|10441.8|10435.8|10441.8|10435.8|10439.3|10433.3|1
1625230420000|2021-07-02 12:53:40|10442.3|10436.3|10442.3|10436.3|10442.3|10436.3|10441.8|10435.8|3
1625230430000|2021-07-02 12:53:50|10441.8|10435.8|10441.3|10435.3|10442.8|10436.8|10441.3|10435.3|4
1625230440000|2021-07-02 12:54:00|10440.8|10434.8|10441.3|10435.3|10441.3|10435.3|10440.8|10434.8|5
1625230450000|2021-07-02 12:54:10|10441.8|10435.8|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|1
1625230460000|2021-07-02 12:54:20|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|0
1625230470000|2021-07-02 12:54:30|10442.3|10436.3|10440.8|10434.8|10442.3|10436.3|10440.3|10434.3|13
1625230480000|2021-07-02 12:54:40|10440.3|10434.3|10440.8|10434.8|10440.8|10434.8|10440.3|10434.3|0
1625230490000|2021-07-02 12:54:50|10440.3|10434.3|10440.8|10434.8|10441.3|10435.3|10440.3|10434.3|0
1625230500000|2021-07-02 12:55:00|10441.3|10435.3|10440.3|10434.3|10441.3|10435.3|10440.3|10434.3|1
1625230510000|2021-07-02 12:55:10|10440.8|10434.8|10441.8|10435.8|10441.8|10435.8|10440.3|10434.3|2
1625230520000|2021-07-02 12:55:20|10441.3|10435.3|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|4
1625230530000|2021-07-02 12:55:30|10442.3|10436.3|10441.8|10435.8|10442.8|10436.8|10441.3|10435.3|2
1625230540000|2021-07-02 12:55:40|10442.3|10436.3|10442.8|10436.8|10443.3|10437.3|10442.3|10436.3|0
1625230550000|2021-07-02 12:55:50|10443.3|10437.3|10442.8|10436.8|10443.3|10437.3|10442.3|10436.3|2
1625230560000|2021-07-02 12:56:00|10442.3|10436.3|10443.3|10437.3|10443.3|10437.3|10442.3|10436.3|0
1625230570000|2021-07-02 12:56:10|||||||||1
1625230580000|2021-07-02 12:56:20|||||||||2
1625230590000|2021-07-02 12:56:30|10442.8|10436.8|10441.3|10435.3|10442.8|10436.8|10441.3|10435.3|2
1625230600000|2021-07-02 12:56:40|10440.8|10434.8|10439.8|10433.8|10440.8|10434.8|10439.3|10433.3|1
1625230610000|2021-07-02 12:56:50|10439.3|10433.3|10440.3|10434.3|10440.3|10434.3|10439.3|10433.3|6
1625230620000|2021-07-02 12:57:00|10439.8|10433.8|10439.8|10433.8|10440.3|10434.3|10439.3|10433.3|6
1625230630000|2021-07-02 12:57:10|10440.3|10434.3|10440.8|10434.8|10441.3|10435.3|10439.8|10433.8|6
1625230640000|2021-07-02 12:57:20|10440.3|10434.3|10441.8|10435.8|10441.8|10435.8|10440.3|10434.3|0
1625230650000|2021-07-02 12:57:30|10441.3|10435.3|10439.8|10433.8|10441.3|10435.3|10439.8|10433.8|0
1625230660000|2021-07-02 12:57:40|10440.3|10434.3|10440.3|10434.3|10440.3|10434.3|10439.8|10433.8|0
1625230670000|2021-07-02 12:57:50|10440.8|10434.8|10440.8|10434.8|10441.3|10435.3|10440.8|10434.8|3
1625230680000|2021-07-02 12:58:00|10440.3|10434.3|10440.3|10434.3|10440.8|10434.8|10439.8|10433.8|1
1625230690000|2021-07-02 12:58:10|10439.8|10433.8|10438.8|10432.8|10439.8|10433.8|10438.8|10432.8|1
1625230700000|2021-07-02 12:58:20|10439.3|10433.3|10440.3|10434.3|10440.3|10434.3|10438.8|10432.8|0
1625230710000|2021-07-02 12:58:30|10439.8|10433.8|10439.8|10433.8|10440.3|10434.3|10439.8|10433.8|0
1625230720000|2021-07-02 12:58:40|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.3|10433.3|0
1625230730000|2021-07-02 12:58:50|10439.3|10433.3|10438.3|10432.3|10439.8|10433.8|10438.3|10432.3|13
1625230740000|2021-07-02 12:59:00|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.3|10432.3|0
1625230750000|2021-07-02 12:59:10|10439.3|10433.3|10438.8|10432.8|10439.8|10433.8|10438.8|10432.8|0
1625230770000|2021-07-02 12:59:30|10439.3|10433.3|10438.8|10432.8|10439.3|10433.3|10438.8|10432.8|0
1625230780000|2021-07-02 12:59:40|10439.3|10433.3|10438.8|10432.8|10439.3|10433.3|10438.8|10432.8|0
1625230790000|2021-07-02 12:59:50|10438.3|10432.3|10438.8|10432.8|10438.8|10432.8|10438.3|10432.3|0
1625230800000|2021-07-02 13:00:00|10439.3|10433.3|10439.3|10433.3|10439.8|10433.8|10438.8|10432.8|1
1625230810000|2021-07-02 13:00:10|10438.8|10432.8|10439.8|10433.8|10440.3|10434.3|10438.8|10432.8|1
1625230820000|2021-07-02 13:00:20|10440.3|10434.3|10441.8|10435.8|10441.8|10435.8|10440.3|10434.3|0
1625230830000|2021-07-02 13:00:30|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|0
1625230840000|2021-07-02 13:00:40|10442.3|10436.3|10440.8|10434.8|10442.3|10436.3|10440.8|10434.8|3
1625230850000|2021-07-02 13:00:50|10441.3|10435.3|10441.8|10435.8|10442.3|10436.3|10441.3|10435.3|0
1625230860000|2021-07-02 13:01:00|10442.3|10436.3|10441.3|10435.3|10442.3|10436.3|10441.3|10435.3|1
1625230870000|2021-07-02 13:01:10|10441.8|10435.8|10442.3|10436.3|10442.3|10436.3|10441.3|10435.3|0
1625230880000|2021-07-02 13:01:20|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.3|10435.3|1
1625230890000|2021-07-02 13:01:30|10441.3|10435.3|10440.8|10434.8|10441.8|10435.8|10440.3|10434.3|1
1625230900000|2021-07-02 13:01:40|10441.3|10435.3|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|0
1625230910000|2021-07-02 13:01:50|10441.3|10435.3|10443.3|10437.3|10443.3|10437.3|10441.3|10435.3|3
1625230920000|2021-07-02 13:02:00|10444.3|10438.3|10441.8|10435.8|10444.3|10438.3|10441.3|10435.3|14
1625230930000|2021-07-02 13:02:10|10441.3|10435.3|10442.8|10436.8|10443.3|10437.3|10441.3|10435.3|0
1625230940000|2021-07-02 13:02:20|10442.3|10436.3|10440.3|10434.3|10442.3|10436.3|10440.3|10434.3|2
1625230950000|2021-07-02 13:02:30|10440.8|10434.8|10441.3|10435.3|10441.3|10435.3|10440.8|10434.8|0
1625230960000|2021-07-02 13:02:40|10441.8|10435.8|10442.8|10436.8|10442.8|10436.8|10441.8|10435.8|0
1625230970000|2021-07-02 13:02:50|10442.3|10436.3|10442.8|10436.8|10442.8|10436.8|10442.3|10436.3|0
1625230980000|2021-07-02 13:03:00|10442.3|10436.3|10442.3|10436.3|10442.8|10436.8|10441.8|10435.8|1
1625230990000|2021-07-02 13:03:10|10441.8|10435.8|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|5
1625231000000|2021-07-02 13:03:20|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|1
1625231010000|2021-07-02 13:03:30|10441.3|10435.3|10441.3|10435.3|10441.8|10435.8|10440.8|10434.8|1
1625231020000|2021-07-02 13:03:40|10441.8|10435.8|10440.8|10434.8|10441.8|10435.8|10440.8|10434.8|2
1625231030000|2021-07-02 13:03:50|10440.3|10434.3|10440.8|10434.8|10440.8|10434.8|10439.8|10433.8|0
1625231040000|2021-07-02 13:04:00|10441.3|10435.3|10440.3|10434.3|10441.3|10435.3|10440.3|10434.3|0
1625231050000|2021-07-02 13:04:10|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|0
1625231060000|2021-07-02 13:04:20|10440.3|10434.3|10440.3|10434.3|10440.3|10434.3|10438.8|10432.8|1
1625231070000|2021-07-02 13:04:30|10440.8|10434.8|10440.3|10434.3|10440.8|10434.8|10440.3|10434.3|0
1625231080000|2021-07-02 13:04:40|10439.8|10433.8|10439.8|10433.8|10440.3|10434.3|10439.3|10433.3|2
1625231090000|2021-07-02 13:04:50|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.3|10433.3|9
1625231100000|2021-07-02 13:05:00|10440.8|10434.8|10440.8|10434.8|10441.8|10435.8|10440.8|10434.8|2
1625231110000|2021-07-02 13:05:10|10441.3|10435.3|10441.8|10435.8|10441.8|10435.8|10441.3|10435.3|0
1625231120000|2021-07-02 13:05:20|10442.3|10436.3|10442.8|10436.8|10443.3|10437.3|10441.8|10435.8|1
1625231130000|2021-07-02 13:05:30|10442.3|10436.3|10442.8|10436.8|10442.8|10436.8|10442.3|10436.3|0
1625231140000|2021-07-02 13:05:40|10443.3|10437.3|10442.8|10436.8|10443.3|10437.3|10442.8|10436.8|0
1625231150000|2021-07-02 13:05:50|10442.3|10436.3|10443.8|10437.8|10443.8|10437.8|10442.3|10436.3|8
1625231160000|2021-07-02 13:06:00|10444.3|10438.3|10443.8|10437.8|10444.3|10438.3|10443.8|10437.8|3
1625231170000|2021-07-02 13:06:10|10443.3|10437.3|10442.8|10436.8|10444.3|10438.3|10442.8|10436.8|0
1625231180000|2021-07-02 13:06:20|10442.3|10436.3|10443.3|10437.3|10443.3|10437.3|10442.3|10436.3|0
1625231200000|2021-07-02 13:06:40|10442.8|10436.8|10443.3|10437.3|10443.3|10437.3|10442.3|10436.3|2
1625231210000|2021-07-02 13:06:50|10442.8|10436.8|10441.8|10435.8|10443.3|10437.3|10441.3|10435.3|1
1625231220000|2021-07-02 13:07:00|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.3|10435.3|2
1625231230000|2021-07-02 13:07:10|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|0
1625231240000|2021-07-02 13:07:20|10442.3|10436.3|10444.3|10438.3|10444.3|10438.3|10442.3|10436.3|4
1625231250000|2021-07-02 13:07:30|10443.8|10437.8|10443.8|10437.8|10443.8|10437.8|10443.3|10437.3|3
1625231260000|2021-07-02 13:07:40|10443.3|10437.3|10445.3|10439.3|10445.3|10439.3|10443.3|10437.3|3
1625231270000|2021-07-02 13:07:50|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|10445.3|10439.3|0
1625231280000|2021-07-02 13:08:00|10445.3|10439.3|10443.3|10437.3|10445.8|10439.8|10443.3|10437.3|2
1625231290000|2021-07-02 13:08:10|10442.8|10436.8|10442.3|10436.3|10442.8|10436.8|10441.8|10435.8|25
1625231300000|2021-07-02 13:08:20|10441.8|10435.8|10442.3|10436.3|10442.8|10436.8|10441.8|10435.8|25
1625231310000|2021-07-02 13:08:30|10441.8|10435.8|10442.3|10436.3|10442.3|10436.3|10441.3|10435.3|1
1625231320000|2021-07-02 13:08:40|10441.8|10435.8|10442.3|10436.3|10442.3|10436.3|10441.8|10435.8|0
1625231330000|2021-07-02 13:08:50|10441.8|10435.8|10441.3|10435.3|10441.8|10435.8|10441.3|10435.3|13
1625231350000|2021-07-02 13:09:10|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|10440.3|10434.3|1
1625231360000|2021-07-02 13:09:20|10440.3|10434.3|10441.3|10435.3|10441.3|10435.3|10440.3|10434.3|0
1625231370000|2021-07-02 13:09:30|10440.8|10434.8|10440.3|10434.3|10440.8|10434.8|10440.3|10434.3|2
1625231380000|2021-07-02 13:09:40|10439.8|10433.8|10438.8|10432.8|10440.3|10434.3|10438.8|10432.8|31
1625231390000|2021-07-02 13:09:50|10439.3|10433.3|10439.3|10433.3|10439.8|10433.8|10439.3|10433.3|5
1625231400000|2021-07-02 13:10:00|10439.8|10433.8|10439.3|10433.3|10439.8|10433.8|10439.3|10433.3|10
1625231440000|2021-07-02 13:10:40|||||||||1
1625231450000|2021-07-02 13:10:50|10438.8|10432.8|10437.8|10431.8|10438.8|10432.8|10437.3|10431.3|3
1625231460000|2021-07-02 13:11:00|10438.3|10432.3|10436.8|10430.8|10438.3|10432.3|10436.8|10430.8|3
1625231470000|2021-07-02 13:11:10|10437.3|10431.3|10437.8|10431.8|10437.8|10431.8|10437.3|10431.3|0
1625231480000|2021-07-02 13:11:20|10437.3|10431.3|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|0
1625231490000|2021-07-02 13:11:30|10437.8|10431.8|10436.8|10430.8|10437.8|10431.8|10436.3|10430.3|1
1625231500000|2021-07-02 13:11:40|10437.3|10431.3|10436.8|10430.8|10437.3|10431.3|10436.3|10430.3|1
1625231510000|2021-07-02 13:11:50|10436.3|10430.3|10436.8|10430.8|10436.8|10430.8|10436.3|10430.3|3
1625231520000|2021-07-02 13:12:00|10436.3|10430.3|10436.8|10430.8|10437.3|10431.3|10436.3|10430.3|0
1625231530000|2021-07-02 13:12:10|10436.3|10430.3|10436.8|10430.8|10436.8|10430.8|10436.3|10430.3|0
1625231540000|2021-07-02 13:12:20|10437.3|10431.3|10438.3|10432.3|10438.3|10432.3|10437.3|10431.3|0
1625231550000|2021-07-02 13:12:30|10437.8|10431.8|10438.3|10432.3|10438.3|10432.3|10437.3|10431.3|0
1625231560000|2021-07-02 13:12:40|10437.8|10431.8|10436.8|10430.8|10438.3|10432.3|10436.8|10430.8|2
1625231580000|2021-07-02 13:13:00|10436.3|10430.3|10437.3|10431.3|10437.8|10431.8|10436.3|10430.3|3
1625231600000|2021-07-02 13:13:20|10437.8|10431.8|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|0
1625231610000|2021-07-02 13:13:30|10437.8|10431.8|10438.3|10432.3|10438.3|10432.3|10437.8|10431.8|0
1625231620000|2021-07-02 13:13:40|10437.8|10431.8|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|0
1625231630000|2021-07-02 13:13:50|10437.8|10431.8|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|1
1625231640000|2021-07-02 13:14:00|10436.8|10430.8|10436.8|10430.8|10437.3|10431.3|10436.8|10430.8|5
1625231650000|2021-07-02 13:14:10|10437.3|10431.3|10437.3|10431.3|10437.3|10431.3|10436.8|10430.8|0
1625231660000|2021-07-02 13:14:20|10436.8|10430.8|10437.3|10431.3|10437.3|10431.3|10436.8|10430.8|0
1625231670000|2021-07-02 13:14:30|10436.8|10430.8|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|3
1625231680000|2021-07-02 13:14:40|10437.3|10431.3|10437.8|10431.8|10437.8|10431.8|10437.3|10431.3|0
1625231690000|2021-07-02 13:14:50|10438.3|10432.3|10436.3|10430.3|10438.3|10432.3|10436.3|10430.3|0
1625231700000|2021-07-02 13:15:00|10436.8|10430.8|10438.3|10432.3|10438.3|10432.3|10436.3|10430.3|1
1625231710000|2021-07-02 13:15:10|10438.8|10432.8|10438.8|10432.8|10439.3|10433.3|10438.3|10432.3|0
1625231720000|2021-07-02 13:15:20|10438.3|10432.3|10439.3|10433.3|10439.3|10433.3|10438.3|10432.3|0
1625231730000|2021-07-02 13:15:30|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.3|10432.3|1
1625231740000|2021-07-02 13:15:40|10438.3|10432.3|10438.8|10432.8|10438.8|10432.8|10438.3|10432.3|0
1625231750000|2021-07-02 13:15:50|10438.3|10432.3|10438.8|10432.8|10438.8|10432.8|10438.3|10432.3|1
1625231760000|2021-07-02 13:16:00|10438.3|10432.3|10438.8|10432.8|10438.8|10432.8|10438.3|10432.3|0
1625231770000|2021-07-02 13:16:10|10438.3|10432.3|10438.8|10432.8|10438.8|10432.8|10438.3|10432.3|0
1625231780000|2021-07-02 13:16:20|10439.3|10433.3|10439.3|10433.3|10440.3|10434.3|10439.3|10433.3|6
1625231790000|2021-07-02 13:16:30|10439.8|10433.8|10439.3|10433.3|10439.8|10433.8|10439.3|10433.3|14
1625231800000|2021-07-02 13:16:40|10438.3|10432.3|10437.8|10431.8|10438.3|10432.3|10437.8|10431.8|2
1625231810000|2021-07-02 13:16:50|10437.3|10431.3|10438.3|10432.3|10438.3|10432.3|10437.3|10431.3|0
1625231820000|2021-07-02 13:17:00|10437.8|10431.8|10439.8|10433.8|10439.8|10433.8|10437.8|10431.8|1
1625231830000|2021-07-02 13:17:10|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.3|10433.3|0
1625231840000|2021-07-02 13:17:20|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.8|10433.8|2
1625231850000|2021-07-02 13:17:30|10439.3|10433.3|10441.3|10435.3|10441.3|10435.3|10439.3|10433.3|2
1625231860000|2021-07-02 13:17:40|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.3|10435.3|1
1625231870000|2021-07-02 13:17:50|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|2
1625231880000|2021-07-02 13:18:00|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|1
1625231890000|2021-07-02 13:18:10|10441.3|10435.3|10441.3|10435.3|10441.8|10435.8|10441.3|10435.3|0
1625231900000|2021-07-02 13:18:20|10440.8|10434.8|10442.8|10436.8|10442.8|10436.8|10440.8|10434.8|1
1625231910000|2021-07-02 13:18:30|10443.3|10437.3|10443.3|10437.3|10443.3|10437.3|10443.3|10437.3|0
1625231920000|2021-07-02 13:18:40|10443.8|10437.8|10443.3|10437.3|10443.8|10437.8|10443.3|10437.3|12
1625231930000|2021-07-02 13:18:50|10442.3|10436.3|10442.3|10436.3|10442.3|10436.3|10441.8|10435.8|4
1625231940000|2021-07-02 13:19:00|10441.8|10435.8|10442.8|10436.8|10442.8|10436.8|10441.8|10435.8|0
1625231950000|2021-07-02 13:19:10|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|1
1625231960000|2021-07-02 13:19:20|10442.3|10436.3|10441.8|10435.8|10443.3|10437.3|10441.8|10435.8|1
1625231970000|2021-07-02 13:19:30|10442.3|10436.3|10442.8|10436.8|10443.3|10437.3|10442.3|10436.3|0
1625231980000|2021-07-02 13:19:40|10443.3|10437.3|10444.3|10438.3|10444.3|10438.3|10443.3|10437.3|11
1625231990000|2021-07-02 13:19:50|10444.8|10438.8|10443.8|10437.8|10445.3|10439.3|10443.3|10437.3|5
1625232000000|2021-07-02 13:20:00|10443.3|10437.3|10443.8|10437.8|10443.8|10437.8|10442.8|10436.8|3
1625232010000|2021-07-02 13:20:10|10443.3|10437.3|10443.3|10437.3|10443.8|10437.8|10442.8|10436.8|0
1625232020000|2021-07-02 13:20:20|10442.8|10436.8|10442.8|10436.8|10443.3|10437.3|10442.8|10436.8|1
1625232030000|2021-07-02 13:20:30|10443.3|10437.3|10442.8|10436.8|10443.3|10437.3|10442.8|10436.8|0
1625232040000|2021-07-02 13:20:40|10442.3|10436.3|10443.3|10437.3|10443.3|10437.3|10442.3|10436.3|0
1625232050000|2021-07-02 13:20:50|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|1
1625232060000|2021-07-02 13:21:00|10443.3|10437.3|10442.8|10436.8|10443.3|10437.3|10442.8|10436.8|1
1625232070000|2021-07-02 13:21:10|10442.3|10436.3|10442.3|10436.3|10442.3|10436.3|10441.8|10435.8|0
1625232080000|2021-07-02 13:21:20|10442.8|10436.8|10440.8|10434.8|10442.8|10436.8|10440.8|10434.8|3
1625232090000|2021-07-02 13:21:30|10441.3|10435.3|10440.8|10434.8|10441.3|10435.3|10440.8|10434.8|1
1625232100000|2021-07-02 13:21:40|10441.3|10435.3|10440.8|10434.8|10441.3|10435.3|10440.8|10434.8|1
1625232110000|2021-07-02 13:21:50|10441.3|10435.3|10440.8|10434.8|10441.8|10435.8|10440.8|10434.8|1
1625232120000|2021-07-02 13:22:00|10441.3|10435.3|10441.8|10435.8|10442.3|10436.3|10440.8|10434.8|0
1625232130000|2021-07-02 13:22:10|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.8|10435.8|1
1625232140000|2021-07-02 13:22:20|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.3|10435.3|0
1625232160000|2021-07-02 13:22:40|10442.3|10436.3|10442.3|10436.3|10442.3|10436.3|10442.3|10436.3|0
1625232170000|2021-07-02 13:22:50|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|1
1625232180000|2021-07-02 13:23:00|10441.3|10435.3|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|0
1625232190000|2021-07-02 13:23:10|10441.3|10435.3|10441.3|10435.3|10441.8|10435.8|10440.8|10434.8|1
1625232200000|2021-07-02 13:23:20|10440.8|10434.8|10440.3|10434.3|10440.8|10434.8|10440.3|10434.3|0
1625232210000|2021-07-02 13:23:30|10440.8|10434.8|10441.3|10435.3|10441.3|10435.3|10440.8|10434.8|2
1625232220000|2021-07-02 13:23:40|10441.8|10435.8|10440.8|10434.8|10442.3|10436.3|10440.8|10434.8|1
1625232230000|2021-07-02 13:23:50|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.8|10433.8|0
1625232240000|2021-07-02 13:24:00|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.3|10433.3|0
1625232250000|2021-07-02 13:24:10|10440.3|10434.3|10439.8|10433.8|10440.3|10434.3|10439.8|10433.8|1
1625232260000|2021-07-02 13:24:20|10439.3|10433.3|10439.3|10433.3|10439.8|10433.8|10439.3|10433.3|0
1625232270000|2021-07-02 13:24:30|10439.8|10433.8|10439.3|10433.3|10439.8|10433.8|10439.3|10433.3|0
1625232280000|2021-07-02 13:24:40|10439.8|10433.8|10439.3|10433.3|10440.3|10434.3|10439.3|10433.3|1
1625232290000|2021-07-02 13:24:50|10438.8|10432.8|10437.8|10431.8|10439.3|10433.3|10437.8|10431.8|0
1625232300000|2021-07-02 13:25:00|10437.3|10431.3|10436.8|10430.8|10437.3|10431.3|10435.3|10429.3|0
1625232310000|2021-07-02 13:25:10|10437.3|10431.3|10437.3|10431.3|10437.3|10431.3|10437.3|10431.3|1
1625232320000|2021-07-02 13:25:20|10436.8|10430.8|10436.8|10430.8|10437.3|10431.3|10435.8|10429.8|13
1625232330000|2021-07-02 13:25:30|10436.3|10430.3|10437.3|10431.3|10437.3|10431.3|10436.3|10430.3|1
1625232340000|2021-07-02 13:25:40|10436.8|10430.8|10435.3|10429.3|10437.3|10431.3|10435.3|10429.3|11
1625232350000|2021-07-02 13:25:50|10434.8|10428.8|10434.8|10428.8|10435.3|10429.3|10434.8|10428.8|6
1625232360000|2021-07-02 13:26:00|10435.3|10429.3|10434.3|10428.3|10435.3|10429.3|10433.8|10427.8|2
1625232370000|2021-07-02 13:26:10|10434.8|10428.8|10434.3|10428.3|10434.8|10428.8|10434.3|10428.3|2
1625232380000|2021-07-02 13:26:20|10434.8|10428.8|10432.8|10426.8|10434.8|10428.8|10432.3|10426.3|2
1625232390000|2021-07-02 13:26:30|10432.3|10426.3|10432.8|10426.8|10433.3|10427.3|10432.3|10426.3|3
1625232400000|2021-07-02 13:26:40|10433.3|10427.3|10432.8|10426.8|10433.3|10427.3|10432.8|10426.8|2
1625232410000|2021-07-02 13:26:50|10432.3|10426.3|10433.3|10427.3|10433.3|10427.3|10432.3|10426.3|4
1625232420000|2021-07-02 13:27:00|10432.8|10426.8|10433.8|10427.8|10434.3|10428.3|10432.8|10426.8|5
1625232430000|2021-07-02 13:27:10|10434.3|10428.3|10433.8|10427.8|10434.3|10428.3|10433.3|10427.3|1
1625232440000|2021-07-02 13:27:20|10434.3|10428.3|10434.3|10428.3|10434.8|10428.8|10434.3|10428.3|0
1625232450000|2021-07-02 13:27:30|10434.8|10428.8|10434.8|10428.8|10435.3|10429.3|10434.8|10428.8|1
1625232460000|2021-07-02 13:27:40|10434.3|10428.3|10434.8|10428.8|10435.3|10429.3|10434.3|10428.3|0
1625232470000|2021-07-02 13:27:50|10435.3|10429.3|10434.8|10428.8|10435.3|10429.3|10434.8|10428.8|0
1625232480000|2021-07-02 13:28:00|10435.3|10429.3|10436.3|10430.3|10436.3|10430.3|10434.8|10428.8|3
1625232490000|2021-07-02 13:28:10|10435.8|10429.8|10436.8|10430.8|10436.8|10430.8|10435.8|10429.8|6
1625232500000|2021-07-02 13:28:20|10436.3|10430.3|10436.3|10430.3|10436.8|10430.8|10436.3|10430.3|0
1625232510000|2021-07-02 13:28:30|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.3|10430.3|1
1625232520000|2021-07-02 13:28:40|10436.3|10430.3|10437.3|10431.3|10437.3|10431.3|10436.3|10430.3|0
1625232530000|2021-07-02 13:28:50|10437.8|10431.8|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|0
1625232540000|2021-07-02 13:29:00|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.3|10431.3|1
1625232550000|2021-07-02 13:29:10|10437.3|10431.3|10436.8|10430.8|10437.8|10431.8|10436.3|10430.3|1
1625232560000|2021-07-02 13:29:20|10436.3|10430.3|10436.8|10430.8|10436.8|10430.8|10436.3|10430.3|1
1625232570000|2021-07-02 13:29:30|10437.3|10431.3|10437.8|10431.8|10437.8|10431.8|10437.3|10431.3|1
1625232580000|2021-07-02 13:29:40|10438.3|10432.3|10438.3|10432.3|10438.3|10432.3|10437.8|10431.8|8
1625232590000|2021-07-02 13:29:50|10437.8|10431.8|10435.3|10429.3|10437.8|10431.8|10435.3|10429.3|0
1625232600000|2021-07-02 13:30:00|10435.8|10429.8|10436.8|10430.8|10437.3|10431.3|10435.8|10429.8|22
1625232610000|2021-07-02 13:30:10|10437.3|10431.3|10434.3|10428.3|10437.3|10431.3|10432.3|10426.3|58
1625232620000|2021-07-02 13:30:20|10433.8|10427.8|10434.8|10428.8|10435.8|10429.8|10432.3|10426.3|11
1625232630000|2021-07-02 13:30:30|10435.3|10429.3|10431.3|10425.3|10435.8|10429.8|10430.3|10424.3|53
1625232640000|2021-07-02 13:30:40|10430.8|10424.8|10428.8|10422.8|10430.8|10424.8|10428.8|10422.8|4
1625232650000|2021-07-02 13:30:50|10428.3|10422.3|10428.8|10422.8|10428.8|10422.8|10427.8|10421.8|7
1625232660000|2021-07-02 13:31:00|10428.3|10422.3|10426.8|10420.8|10428.3|10422.3|10425.8|10419.8|22
1625232670000|2021-07-02 13:31:10|10427.3|10421.3|10428.3|10422.3|10430.3|10424.3|10427.3|10421.3|27
1625232680000|2021-07-02 13:31:20|10428.8|10422.8|10429.8|10423.8|10429.8|10423.8|10427.8|10421.8|10
1625232690000|2021-07-02 13:31:30|10430.3|10424.3|10429.8|10423.8|10430.3|10424.3|10428.8|10422.8|19
1625232700000|2021-07-02 13:31:40|10429.3|10423.3|10432.3|10426.3|10432.8|10426.8|10428.8|10422.8|30
1625232710000|2021-07-02 13:31:50|10431.3|10425.3|10433.3|10427.3|10433.8|10427.8|10431.3|10425.3|15
1625232720000|2021-07-02 13:32:00|10433.8|10427.8|10435.8|10429.8|10435.8|10429.8|10432.8|10426.8|13
1625232730000|2021-07-02 13:32:10|10435.3|10429.3|10436.8|10430.8|10436.8|10430.8|10435.3|10429.3|6
1625232740000|2021-07-02 13:32:20|10436.3|10430.3|10436.3|10430.3|10436.8|10430.8|10435.8|10429.8|5
1625232750000|2021-07-02 13:32:30|10436.8|10430.8|10433.8|10427.8|10436.8|10430.8|10433.8|10427.8|8
1625232760000|2021-07-02 13:32:40|10434.8|10428.8|10435.8|10429.8|10436.8|10430.8|10434.8|10428.8|9
1625232770000|2021-07-02 13:32:50|10436.3|10430.3|10434.3|10428.3|10436.3|10430.3|10434.3|10428.3|6
1625232780000|2021-07-02 13:33:00|10434.8|10428.8|10433.8|10427.8|10434.8|10428.8|10433.8|10427.8|17
1625232790000|2021-07-02 13:33:10|10433.3|10427.3|10433.3|10427.3|10433.3|10427.3|10430.8|10424.8|10
1625232800000|2021-07-02 13:33:20|10433.8|10427.8|10434.3|10428.3|10434.3|10428.3|10433.3|10427.3|1
1625232810000|2021-07-02 13:33:30|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10432.8|10426.8|7
1625232820000|2021-07-02 13:33:40|10435.3|10429.3|10433.8|10427.8|10435.3|10429.3|10433.8|10427.8|4
1625232830000|2021-07-02 13:33:50|10434.3|10428.3|10433.3|10427.3|10434.8|10428.8|10432.3|10426.3|15
1625232840000|2021-07-02 13:34:00|10432.8|10426.8|10434.3|10428.3|10434.8|10428.8|10432.8|10426.8|3
1625232850000|2021-07-02 13:34:10|10434.8|10428.8|10432.3|10426.3|10434.8|10428.8|10432.3|10426.3|4
1625232860000|2021-07-02 13:34:20|10432.8|10426.8|10429.8|10423.8|10432.8|10426.8|10429.8|10423.8|9
1625232870000|2021-07-02 13:34:30|10430.3|10424.3|10431.8|10425.8|10431.8|10425.8|10430.3|10424.3|3
1625232880000|2021-07-02 13:34:40|10430.8|10424.8|10429.8|10423.8|10431.3|10425.3|10429.3|10423.3|4
1625232890000|2021-07-02 13:34:50|10430.3|10424.3|10428.3|10422.3|10430.3|10424.3|10428.3|10422.3|24
1625232900000|2021-07-02 13:35:00|10428.8|10422.8|10428.8|10422.8|10429.8|10423.8|10428.3|10422.3|32
1625232910000|2021-07-02 13:35:10|10428.3|10422.3|10430.8|10424.8|10430.8|10424.8|10428.3|10422.3|2
1625232920000|2021-07-02 13:35:20|10431.3|10425.3|10433.8|10427.8|10433.8|10427.8|10430.8|10424.8|7
1625232930000|2021-07-02 13:35:30|10434.8|10428.8|10436.8|10430.8|10436.8|10430.8|10434.8|10428.8|5
1625232940000|2021-07-02 13:35:40|10436.3|10430.3|10438.8|10432.8|10438.8|10432.8|10436.3|10430.3|31
1625232950000|2021-07-02 13:35:50|10439.3|10433.3|10441.3|10435.3|10441.3|10435.3|10438.8|10432.8|17
1625232960000|2021-07-02 13:36:00|10440.8|10434.8|10442.8|10436.8|10442.8|10436.8|10440.3|10434.3|26
1625232970000|2021-07-02 13:36:10|10443.3|10437.3|10441.8|10435.8|10443.3|10437.3|10440.3|10434.3|10
1625232980000|2021-07-02 13:36:20|10442.3|10436.3|10440.3|10434.3|10442.3|10436.3|10440.3|10434.3|10
1625232990000|2021-07-02 13:36:30|10441.3|10435.3|10440.8|10434.8|10441.3|10435.3|10440.3|10434.3|4
1625233000000|2021-07-02 13:36:40|10441.3|10435.3|10441.3|10435.3|10441.3|10435.3|10440.3|10434.3|0
1625233010000|2021-07-02 13:36:50|10440.8|10434.8|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|14
1625233020000|2021-07-02 13:37:00|10442.3|10436.3|10444.3|10438.3|10444.8|10438.8|10442.3|10436.3|17
1625233030000|2021-07-02 13:37:10|10444.8|10438.8|10445.3|10439.3|10445.8|10439.8|10444.8|10438.8|12
1625233040000|2021-07-02 13:37:20|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|6
1625233050000|2021-07-02 13:37:30|10446.3|10440.3|10447.3|10441.3|10447.3|10441.3|10445.8|10439.8|16
1625233060000|2021-07-02 13:37:40|10446.3|10440.3|10448.8|10442.8|10449.3|10443.3|10446.3|10440.3|87
1625233070000|2021-07-02 13:37:50|10448.3|10442.3|10445.8|10439.8|10448.8|10442.8|10445.3|10439.3|34
1625233080000|2021-07-02 13:38:00|10445.3|10439.3|10444.3|10438.3|10445.3|10439.3|10443.8|10437.8|13
1625233090000|2021-07-02 13:38:10|10443.8|10437.8|10441.8|10435.8|10443.8|10437.8|10441.8|10435.8|22
1625233100000|2021-07-02 13:38:20|10442.3|10436.3|10441.3|10435.3|10442.8|10436.8|10440.8|10434.8|10
1625233110000|2021-07-02 13:38:30|10440.8|10434.8|10444.8|10438.8|10444.8|10438.8|10440.8|10434.8|17
1625233120000|2021-07-02 13:38:40|10445.3|10439.3|10445.8|10439.8|10445.8|10439.8|10445.3|10439.3|4
1625233130000|2021-07-02 13:38:50|10446.3|10440.3|10445.8|10439.8|10446.8|10440.8|10445.8|10439.8|1
1625233140000|2021-07-02 13:39:00|10445.3|10439.3|10444.3|10438.3|10445.3|10439.3|10444.3|10438.3|4
1625233150000|2021-07-02 13:39:10|10443.8|10437.8|10443.3|10437.3|10444.3|10438.3|10443.3|10437.3|4
1625233160000|2021-07-02 13:39:20|10443.8|10437.8|10444.3|10438.3|10444.3|10438.3|10443.8|10437.8|6
1625233170000|2021-07-02 13:39:30|10443.8|10437.8|10443.3|10437.3|10443.8|10437.8|10442.8|10436.8|9
1625233180000|2021-07-02 13:39:40|10442.3|10436.3|10443.8|10437.8|10443.8|10437.8|10442.3|10436.3|2
1625233190000|2021-07-02 13:39:50|10443.3|10437.3|10446.8|10440.8|10446.8|10440.8|10443.3|10437.3|4
1625233200000|2021-07-02 13:40:00|10446.3|10440.3|10446.3|10440.3|10446.8|10440.8|10446.3|10440.3|2
1625233210000|2021-07-02 13:40:10|10446.8|10440.8|10447.3|10441.3|10447.8|10441.8|10446.8|10440.8|10
1625233220000|2021-07-02 13:40:20|10446.8|10440.8|10447.8|10441.8|10447.8|10441.8|10445.8|10439.8|30
1625233230000|2021-07-02 13:40:30|10448.3|10442.3|10448.3|10442.3|10448.8|10442.8|10448.3|10442.3|6
1625233240000|2021-07-02 13:40:40|10447.8|10441.8|10447.3|10441.3|10447.8|10441.8|10447.3|10441.3|5
1625233250000|2021-07-02 13:40:50|10447.8|10441.8|10447.8|10441.8|10448.3|10442.3|10447.8|10441.8|4
1625233260000|2021-07-02 13:41:00|10448.3|10442.3|10448.8|10442.8|10449.3|10443.3|10448.3|10442.3|4
1625233270000|2021-07-02 13:41:10|10448.3|10442.3|10449.8|10443.8|10449.8|10443.8|10448.3|10442.3|15
1625233280000|2021-07-02 13:41:20|10450.3|10444.3|10449.3|10443.3|10450.3|10444.3|10449.3|10443.3|6
1625233290000|2021-07-02 13:41:30|10448.8|10442.8|10447.8|10441.8|10448.8|10442.8|10447.8|10441.8|26
1625233300000|2021-07-02 13:41:40|10447.3|10441.3|10446.8|10440.8|10447.3|10441.3|10446.3|10440.3|11
1625233310000|2021-07-02 13:41:50|10446.3|10440.3|10446.3|10440.3|10447.3|10441.3|10446.3|10440.3|13
1625233320000|2021-07-02 13:42:00|10445.3|10439.3|10445.3|10439.3|10445.8|10439.8|10444.3|10438.3|32
1625233330000|2021-07-02 13:42:10|10445.8|10439.8|10445.3|10439.3|10446.3|10440.3|10445.3|10439.3|6
1625233340000|2021-07-02 13:42:20|10446.3|10440.3|10446.3|10440.3|10446.3|10440.3|10446.3|10440.3|9
1625233350000|2021-07-02 13:42:30|10445.3|10439.3|10446.3|10440.3|10446.3|10440.3|10444.8|10438.8|15
1625233360000|2021-07-02 13:42:40|10445.8|10439.8|10445.3|10439.3|10446.3|10440.3|10445.3|10439.3|12
1625233370000|2021-07-02 13:42:50|10445.8|10439.8|10447.3|10441.3|10447.3|10441.3|10445.8|10439.8|21
1625233380000|2021-07-02 13:43:00|10447.8|10441.8|10449.3|10443.3|10449.3|10443.3|10447.8|10441.8|6
1625233390000|2021-07-02 13:43:10|10449.8|10443.8|10447.8|10441.8|10449.8|10443.8|10447.3|10441.3|9
1625233400000|2021-07-02 13:43:20|10448.3|10442.3|10448.8|10442.8|10449.3|10443.3|10447.8|10441.8|6
1625233410000|2021-07-02 13:43:30|10449.3|10443.3|10448.8|10442.8|10449.3|10443.3|10448.3|10442.3|1
1625233420000|2021-07-02 13:43:40|10449.3|10443.3|10448.3|10442.3|10449.3|10443.3|10447.8|10441.8|11
1625233430000|2021-07-02 13:43:50|10447.8|10441.8|10448.8|10442.8|10448.8|10442.8|10447.8|10441.8|2
1625233440000|2021-07-02 13:44:00|10449.3|10443.3|10451.3|10445.3|10451.3|10445.3|10449.3|10443.3|22
1625233450000|2021-07-02 13:44:10|10450.3|10444.3|10454.8|10448.8|10455.3|10449.3|10450.3|10444.3|80
1625233460000|2021-07-02 13:44:20|10454.3|10448.3|10453.3|10447.3|10454.3|10448.3|10452.8|10446.8|24
1625233470000|2021-07-02 13:44:30|10453.8|10447.8|10453.8|10447.8|10454.3|10448.3|10453.8|10447.8|8
1625233480000|2021-07-02 13:44:40|10454.3|10448.3|10456.3|10450.3|10456.3|10450.3|10454.3|10448.3|11
1625233490000|2021-07-02 13:44:50|10455.3|10449.3|10456.8|10450.8|10456.8|10450.8|10455.3|10449.3|19
1625233500000|2021-07-02 13:45:00|10456.3|10450.3|10459.3|10453.3|10459.3|10453.3|10456.3|10450.3|34
1625233510000|2021-07-02 13:45:10|10458.8|10452.8|10457.3|10451.3|10458.8|10452.8|10457.3|10451.3|19
1625233520000|2021-07-02 13:45:20|10456.8|10450.8|10457.8|10451.8|10457.8|10451.8|10456.3|10450.3|28
1625233530000|2021-07-02 13:45:30|10458.3|10452.3|10458.3|10452.3|10458.8|10452.8|10458.3|10452.3|9
1625233540000|2021-07-02 13:45:40|10458.8|10452.8|10458.8|10452.8|10458.8|10452.8|10458.3|10452.3|3
1625233550000|2021-07-02 13:45:50|10459.3|10453.3|10460.3|10454.3|10460.3|10454.3|10459.3|10453.3|8
1625233560000|2021-07-02 13:46:00|10459.8|10453.8|10459.8|10453.8|10460.3|10454.3|10459.8|10453.8|6
1625233570000|2021-07-02 13:46:10|10460.3|10454.3|10460.3|10454.3|10460.3|10454.3|10458.3|10452.3|36
1625233580000|2021-07-02 13:46:20|||||||||8
1625233590000|2021-07-02 13:46:30|10459.8|10453.8|10459.3|10453.3|10459.8|10453.8|10458.8|10452.8|29
1625233600000|2021-07-02 13:46:40|10458.8|10452.8|10459.3|10453.3|10459.3|10453.3|10458.3|10452.3|31
1625233610000|2021-07-02 13:46:50|10459.8|10453.8|10458.3|10452.3|10459.8|10453.8|10458.3|10452.3|17
1625233620000|2021-07-02 13:47:00|10457.8|10451.8|10456.3|10450.3|10457.8|10451.8|10455.8|10449.8|21
1625233630000|2021-07-02 13:47:10|10456.8|10450.8|10453.8|10447.8|10456.8|10450.8|10453.8|10447.8|7
1625233640000|2021-07-02 13:47:20|10454.3|10448.3|10454.3|10448.3|10454.3|10448.3|10453.8|10447.8|1
1625233650000|2021-07-02 13:47:30|10454.8|10448.8|10455.3|10449.3|10455.8|10449.8|10454.3|10448.3|11
1625233660000|2021-07-02 13:47:40|10455.8|10449.8|10457.8|10451.8|10457.8|10451.8|10455.3|10449.3|15
1625233670000|2021-07-02 13:47:50|10458.3|10452.3|10458.3|10452.3|10458.3|10452.3|10457.8|10451.8|31
1625233680000|2021-07-02 13:48:00|10457.8|10451.8|10457.3|10451.3|10458.8|10452.8|10457.3|10451.3|21
1625233690000|2021-07-02 13:48:10|10457.8|10451.8|10457.3|10451.3|10458.3|10452.3|10456.8|10450.8|2
1625233700000|2021-07-02 13:48:20|10458.8|10452.8|10458.3|10452.3|10458.8|10452.8|10458.3|10452.3|5
1625233710000|2021-07-02 13:48:30|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.3|10450.3|11
1625233720000|2021-07-02 13:48:40|10457.3|10451.3|10457.8|10451.8|10458.3|10452.3|10457.3|10451.3|4
1625233730000|2021-07-02 13:48:50|10457.3|10451.3|10457.8|10451.8|10458.3|10452.3|10457.3|10451.3|13
1625233740000|2021-07-02 13:49:00|10457.3|10451.3|10455.8|10449.8|10457.3|10451.3|10454.8|10448.8|27
1625233750000|2021-07-02 13:49:10|10456.3|10450.3|10457.3|10451.3|10458.3|10452.3|10456.3|10450.3|21
1625233760000|2021-07-02 13:49:20|10456.3|10450.3|10455.3|10449.3|10456.8|10450.8|10455.3|10449.3|10
1625233770000|2021-07-02 13:49:30|10455.8|10449.8|10455.3|10449.3|10455.8|10449.8|10455.3|10449.3|0
1625233780000|2021-07-02 13:49:40|10454.3|10448.3|10454.3|10448.3|10454.8|10448.8|10453.3|10447.3|35
1625233790000|2021-07-02 13:49:50|10454.8|10448.8|10454.8|10448.8|10455.3|10449.3|10454.3|10448.3|18
1625233800000|2021-07-02 13:50:00|10455.3|10449.3|10456.3|10450.3|10456.8|10450.8|10454.8|10448.8|16
1625233810000|2021-07-02 13:50:10|10454.8|10448.8|10454.8|10448.8|10455.3|10449.3|10454.3|10448.3|12
1625233820000|2021-07-02 13:50:20|10454.3|10448.3|10454.8|10448.8|10454.8|10448.8|10453.3|10447.3|6
1625233830000|2021-07-02 13:50:30|10455.3|10449.3|10455.3|10449.3|10455.3|10449.3|10454.8|10448.8|0
1625233840000|2021-07-02 13:50:40|10454.8|10448.8|10456.3|10450.3|10456.3|10450.3|10454.8|10448.8|2
1625233850000|2021-07-02 13:50:50|10455.8|10449.8|10456.3|10450.3|10456.3|10450.3|10455.8|10449.8|3
1625233860000|2021-07-02 13:51:00|10457.3|10451.3|10455.8|10449.8|10457.3|10451.3|10455.3|10449.3|18
1625233870000|2021-07-02 13:51:10|10455.3|10449.3|10453.3|10447.3|10455.3|10449.3|10453.3|10447.3|1
1625233880000|2021-07-02 13:51:20|10453.8|10447.8|10453.3|10447.3|10453.8|10447.8|10453.3|10447.3|2
1625233890000|2021-07-02 13:51:30|10452.3|10446.3|10452.3|10446.3|10453.3|10447.3|10451.8|10445.8|14
1625233900000|2021-07-02 13:51:40|10452.8|10446.8|10453.3|10447.3|10453.3|10447.3|10452.3|10446.3|7
1625233910000|2021-07-02 13:51:50|10452.8|10446.8|10451.3|10445.3|10452.8|10446.8|10451.3|10445.3|17
1625233920000|2021-07-02 13:52:00|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10450.8|10444.8|16
1625233930000|2021-07-02 13:52:10|10451.3|10445.3|10450.8|10444.8|10451.8|10445.8|10450.8|10444.8|4
1625233940000|2021-07-02 13:52:20|10451.3|10445.3|10451.3|10445.3|10451.8|10445.8|10450.8|10444.8|2
1625233950000|2021-07-02 13:52:30|10451.8|10445.8|10451.8|10445.8|10452.3|10446.3|10451.8|10445.8|22
1625233960000|2021-07-02 13:52:40|10452.3|10446.3|10451.3|10445.3|10452.3|10446.3|10451.3|10445.3|30
1625233970000|2021-07-02 13:52:50|10452.3|10446.3|10452.3|10446.3|10452.3|10446.3|10451.8|10445.8|6
1625233980000|2021-07-02 13:53:00|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.3|10445.3|5
1625233990000|2021-07-02 13:53:10|10451.3|10445.3|10450.8|10444.8|10451.3|10445.3|10450.3|10444.3|7
1625234000000|2021-07-02 13:53:20|10450.3|10444.3|10450.8|10444.8|10450.8|10444.8|10449.8|10443.8|12
1625234010000|2021-07-02 13:53:30|10450.3|10444.3|10450.8|10444.8|10451.3|10445.3|10450.3|10444.3|2
1625234020000|2021-07-02 13:53:40|10451.3|10445.3|10451.3|10445.3|10451.3|10445.3|10450.8|10444.8|30
1625234030000|2021-07-02 13:53:50|10450.8|10444.8|10453.3|10447.3|10453.3|10447.3|10450.3|10444.3|11
1625234040000|2021-07-02 13:54:00|10454.3|10448.3|10455.3|10449.3|10455.3|10449.3|10454.3|10448.3|13
1625234050000|2021-07-02 13:54:10|10454.8|10448.8|10455.3|10449.3|10455.3|10449.3|10453.8|10447.8|22
1625234060000|2021-07-02 13:54:20|10454.8|10448.8|10454.3|10448.3|10454.8|10448.8|10454.3|10448.3|5
1625234070000|2021-07-02 13:54:30|10454.8|10448.8|10454.8|10448.8|10455.3|10449.3|10454.3|10448.3|0
1625234080000|2021-07-02 13:54:40|10454.3|10448.3|10454.3|10448.3|10454.3|10448.3|10454.3|10448.3|0
1625234090000|2021-07-02 13:54:50|10453.8|10447.8|10453.3|10447.3|10454.3|10448.3|10453.3|10447.3|13
1625234100000|2021-07-02 13:55:00|||||||||6
1625234110000|2021-07-02 13:55:10|10452.3|10446.3|10452.8|10446.8|10453.3|10447.3|10452.3|10446.3|22
1625234120000|2021-07-02 13:55:20|10452.3|10446.3|10454.3|10448.3|10454.3|10448.3|10452.3|10446.3|31
1625234130000|2021-07-02 13:55:30|10454.8|10448.8|10456.3|10450.3|10456.3|10450.3|10454.3|10448.3|3
1625234140000|2021-07-02 13:55:40|10455.8|10449.8|10454.8|10448.8|10455.8|10449.8|10454.8|10448.8|3
1625234150000|2021-07-02 13:55:50|10454.3|10448.3|10454.3|10448.3|10454.8|10448.8|10454.3|10448.3|1
1625234160000|2021-07-02 13:56:00|10454.8|10448.8|10453.3|10447.3|10454.8|10448.8|10453.3|10447.3|6
1625234170000|2021-07-02 13:56:10|10452.8|10446.8|10452.3|10446.3|10452.8|10446.8|10452.3|10446.3|0
1625234180000|2021-07-02 13:56:20|10452.8|10446.8|10452.3|10446.3|10453.3|10447.3|10452.3|10446.3|1
1625234190000|2021-07-02 13:56:30|10451.3|10445.3|10451.8|10445.8|10451.8|10445.8|10449.8|10443.8|13
1625234200000|2021-07-02 13:56:40|10451.3|10445.3|10450.8|10444.8|10451.8|10445.8|10450.8|10444.8|2
1625234210000|2021-07-02 13:56:50|10451.3|10445.3|10451.3|10445.3|10451.3|10445.3|10450.8|10444.8|1
1625234220000|2021-07-02 13:57:00|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|6
1625234230000|2021-07-02 13:57:10|10450.3|10444.3|10449.3|10443.3|10450.3|10444.3|10449.3|10443.3|2
1625234240000|2021-07-02 13:57:20|10448.8|10442.8|10449.3|10443.3|10449.3|10443.3|10448.8|10442.8|2
1625234250000|2021-07-02 13:57:30|10448.8|10442.8|10450.3|10444.3|10450.8|10444.8|10448.8|10442.8|20
1625234260000|2021-07-02 13:57:40|10450.8|10444.8|10451.3|10445.3|10451.3|10445.3|10450.8|10444.8|4
1625234270000|2021-07-02 13:57:50|10451.8|10445.8|10452.3|10446.3|10452.3|10446.3|10451.3|10445.3|3
1625234280000|2021-07-02 13:58:00|||||||||15
1625234290000|2021-07-02 13:58:10|10451.8|10445.8|10452.3|10446.3|10452.3|10446.3|10450.8|10444.8|3
1625234300000|2021-07-02 13:58:20|10453.3|10447.3|10452.8|10446.8|10453.3|10447.3|10452.3|10446.3|6
1625234310000|2021-07-02 13:58:30|10453.3|10447.3|10452.3|10446.3|10453.3|10447.3|10452.3|10446.3|5
1625234320000|2021-07-02 13:58:40|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|2
1625234330000|2021-07-02 13:58:50|10452.3|10446.3|10451.3|10445.3|10452.3|10446.3|10451.3|10445.3|2
1625234340000|2021-07-02 13:59:00|10450.8|10444.8|10449.3|10443.3|10450.8|10444.8|10449.3|10443.3|47
1625234350000|2021-07-02 13:59:10|10448.8|10442.8|10447.8|10441.8|10449.8|10443.8|10447.8|10441.8|143
1625234360000|2021-07-02 13:59:20|10446.8|10440.8|10444.8|10438.8|10446.8|10440.8|10443.8|10437.8|84
1625234370000|2021-07-02 13:59:30|10444.3|10438.3|10443.8|10437.8|10444.8|10438.8|10443.8|10437.8|1
1625234380000|2021-07-02 13:59:40|10443.3|10437.3|10444.8|10438.8|10444.8|10438.8|10443.3|10437.3|5
1625234390000|2021-07-02 13:59:50|10443.3|10437.3|10443.8|10437.8|10443.8|10437.8|10443.3|10437.3|7
1625234400000|2021-07-02 14:00:00|10443.3|10437.3|10443.8|10437.8|10443.8|10437.8|10443.3|10437.3|8
1625234410000|2021-07-02 14:00:10|10444.3|10438.3|10443.8|10437.8|10444.3|10438.3|10442.8|10436.8|12
1625234420000|2021-07-02 14:00:20|10444.3|10438.3|10445.3|10439.3|10445.3|10439.3|10444.3|10438.3|4
1625234430000|2021-07-02 14:00:30|10444.8|10438.8|10444.8|10438.8|10445.8|10439.8|10444.3|10438.3|15
1625234440000|2021-07-02 14:00:40|10444.3|10438.3|10447.3|10441.3|10447.3|10441.3|10444.3|10438.3|22
1625234450000|2021-07-02 14:00:50|10446.8|10440.8|10446.3|10440.3|10448.3|10442.3|10446.3|10440.3|45
1625234460000|2021-07-02 14:01:00|10446.8|10440.8|10446.3|10440.3|10446.8|10440.8|10446.3|10440.3|3
1625234470000|2021-07-02 14:01:10|10446.8|10440.8|10445.8|10439.8|10446.8|10440.8|10445.3|10439.3|10
1625234480000|2021-07-02 14:01:20|10446.3|10440.3|10446.8|10440.8|10446.8|10440.8|10445.3|10439.3|9
1625234490000|2021-07-02 14:01:30|10446.3|10440.3|10445.8|10439.8|10446.8|10440.8|10445.3|10439.3|4
1625234500000|2021-07-02 14:01:40|10445.3|10439.3|10445.8|10439.8|10445.8|10439.8|10445.3|10439.3|3
1625234510000|2021-07-02 14:01:50|10445.3|10439.3|10444.8|10438.8|10445.8|10439.8|10444.8|10438.8|1
1625234520000|2021-07-02 14:02:00|10444.3|10438.3|10444.3|10438.3|10444.8|10438.8|10443.8|10437.8|7
1625234530000|2021-07-02 14:02:10|10443.8|10437.8|10444.8|10438.8|10444.8|10438.8|10443.3|10437.3|12
1625234540000|2021-07-02 14:02:20|10444.3|10438.3|10444.3|10438.3|10444.8|10438.8|10443.8|10437.8|22
1625234550000|2021-07-02 14:02:30|10443.8|10437.8|10441.8|10435.8|10443.8|10437.8|10441.3|10435.3|16
1625234560000|2021-07-02 14:02:40|10442.3|10436.3|10443.3|10437.3|10443.3|10437.3|10442.3|10436.3|3
1625234570000|2021-07-02 14:02:50|10442.8|10436.8|10443.8|10437.8|10443.8|10437.8|10442.3|10436.3|3
1625234580000|2021-07-02 14:03:00|10443.3|10437.3|10441.8|10435.8|10443.3|10437.3|10441.8|10435.8|5
1625234590000|2021-07-02 14:03:10|10442.3|10436.3|10442.8|10436.8|10444.3|10438.3|10442.3|10436.3|7
1625234600000|2021-07-02 14:03:20|10442.3|10436.3|10441.3|10435.3|10442.3|10436.3|10441.3|10435.3|1
1625234610000|2021-07-02 14:03:30|10441.8|10435.8|10440.3|10434.3|10441.8|10435.8|10440.3|10434.3|11
1625234630000|2021-07-02 14:03:50|10440.8|10434.8|10440.8|10434.8|10441.8|10435.8|10440.8|10434.8|37
1625234640000|2021-07-02 14:04:00|10441.8|10435.8|10441.3|10435.3|10441.8|10435.8|10440.8|10434.8|1
1625234650000|2021-07-02 14:04:10|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|10
1625234660000|2021-07-02 14:04:20|10441.3|10435.3|10441.8|10435.8|10442.3|10436.3|10439.8|10433.8|30
1625234670000|2021-07-02 14:04:30|10441.3|10435.3|10442.3|10436.3|10442.3|10436.3|10441.3|10435.3|2
1625234680000|2021-07-02 14:04:40|10441.8|10435.8|10442.3|10436.3|10442.8|10436.8|10441.3|10435.3|1
1625234690000|2021-07-02 14:04:50|10441.3|10435.3|10441.3|10435.3|10441.8|10435.8|10441.3|10435.3|2
1625234700000|2021-07-02 14:05:00|10441.8|10435.8|10440.3|10434.3|10441.8|10435.8|10440.3|10434.3|14
1625234710000|2021-07-02 14:05:10|10439.8|10433.8|10441.3|10435.3|10441.3|10435.3|10439.3|10433.3|9
1625234720000|2021-07-02 14:05:20|10442.3|10436.3|10441.8|10435.8|10442.3|10436.3|10441.3|10435.3|9
1625234730000|2021-07-02 14:05:30|10442.3|10436.3|10440.3|10434.3|10442.3|10436.3|10440.3|10434.3|4
1625234740000|2021-07-02 14:05:40|10439.3|10433.3|10441.8|10435.8|10441.8|10435.8|10439.3|10433.3|5
1625234750000|2021-07-02 14:05:50|10441.3|10435.3|10441.3|10435.3|10441.8|10435.8|10441.3|10435.3|0
1625234760000|2021-07-02 14:06:00|10441.8|10435.8|10440.8|10434.8|10443.3|10437.3|10440.8|10434.8|7
1625234770000|2021-07-02 14:06:10|10440.3|10434.3|10440.8|10434.8|10441.3|10435.3|10440.3|10434.3|5
1625234780000|2021-07-02 14:06:20|10440.3|10434.3|10440.3|10434.3|10440.8|10434.8|10440.3|10434.3|0
1625234790000|2021-07-02 14:06:30|10440.8|10434.8|10441.3|10435.3|10441.3|10435.3|10440.3|10434.3|0
1625234800000|2021-07-02 14:06:40|10441.8|10435.8|10441.3|10435.3|10441.8|10435.8|10440.8|10434.8|13
1625234810000|2021-07-02 14:06:50|10441.8|10435.8|10442.3|10436.3|10442.3|10436.3|10441.3|10435.3|0
1625234820000|2021-07-02 14:07:00|10441.8|10435.8|10440.3|10434.3|10441.8|10435.8|10440.3|10434.3|2
1625234830000|2021-07-02 14:07:10|10440.8|10434.8|10439.8|10433.8|10440.8|10434.8|10439.3|10433.3|0
1625234840000|2021-07-02 14:07:20|10440.3|10434.3|10440.3|10434.3|10440.3|10434.3|10439.3|10433.3|0
1625234850000|2021-07-02 14:07:30|10440.8|10434.8|10441.3|10435.3|10441.8|10435.8|10440.3|10434.3|0
1625234860000|2021-07-02 14:07:40|10441.8|10435.8|10442.3|10436.3|10442.3|10436.3|10441.8|10435.8|0
1625234870000|2021-07-02 14:07:50|10440.8|10434.8|10441.3|10435.3|10441.8|10435.8|10440.8|10434.8|16
1625234880000|2021-07-02 14:08:00|10440.8|10434.8|10440.8|10434.8|10442.3|10436.3|10440.8|10434.8|1
1625234890000|2021-07-02 14:08:10|10440.3|10434.3|10440.8|10434.8|10440.8|10434.8|10440.3|10434.3|1
1625234900000|2021-07-02 14:08:20|10440.3|10434.3|10439.8|10433.8|10440.8|10434.8|10439.8|10433.8|1
1625234910000|2021-07-02 14:08:30|10439.3|10433.3|10439.3|10433.3|10439.3|10433.3|10439.3|10433.3|0
1625234920000|2021-07-02 14:08:40|10439.8|10433.8|10440.3|10434.3|10440.8|10434.8|10438.8|10432.8|8
1625234930000|2021-07-02 14:08:50|10439.8|10433.8|10439.3|10433.3|10440.8|10434.8|10439.3|10433.3|1
1625234940000|2021-07-02 14:09:00|10438.8|10432.8|10437.3|10431.3|10438.8|10432.8|10436.3|10430.3|1
1625234950000|2021-07-02 14:09:10|10436.8|10430.8|10436.3|10430.3|10436.8|10430.8|10436.3|10430.3|1
1625234960000|2021-07-02 14:09:20|10436.8|10430.8|10434.8|10428.8|10436.8|10430.8|10434.8|10428.8|2
1625234970000|2021-07-02 14:09:30|10435.3|10429.3|10434.8|10428.8|10435.3|10429.3|10434.8|10428.8|0
1625234980000|2021-07-02 14:09:40|10435.3|10429.3|10435.8|10429.8|10436.3|10430.3|10435.3|10429.3|5
1625234990000|2021-07-02 14:09:50|10435.3|10429.3|10435.3|10429.3|10436.3|10430.3|10435.3|10429.3|4
1625235000000|2021-07-02 14:10:00|10435.8|10429.8|10436.3|10430.3|10436.8|10430.8|10435.8|10429.8|21
1625235010000|2021-07-02 14:10:10|10436.8|10430.8|10434.8|10428.8|10436.8|10430.8|10434.8|10428.8|16
1625235020000|2021-07-02 14:10:20|10435.3|10429.3|10435.8|10429.8|10435.8|10429.8|10434.3|10428.3|29
1625235030000|2021-07-02 14:10:30|10435.3|10429.3|10435.8|10429.8|10435.8|10429.8|10435.3|10429.3|2
1625235040000|2021-07-02 14:10:40|10435.3|10429.3|10435.8|10429.8|10435.8|10429.8|10435.3|10429.3|1
1625235050000|2021-07-02 14:10:50|10436.3|10430.3|10436.8|10430.8|10436.8|10430.8|10436.3|10430.3|2
1625235060000|2021-07-02 14:11:00|10436.3|10430.3|10437.3|10431.3|10437.3|10431.3|10436.3|10430.3|2
1625235070000|2021-07-02 14:11:10|10437.8|10431.8|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|2
1625235080000|2021-07-02 14:11:20|10436.3|10430.3|10435.8|10429.8|10436.3|10430.3|10435.3|10429.3|23
1625235090000|2021-07-02 14:11:30|10435.3|10429.3|10435.3|10429.3|10435.3|10429.3|10435.3|10429.3|2
1625235100000|2021-07-02 14:11:40|10435.8|10429.8|10434.8|10428.8|10435.8|10429.8|10434.3|10428.3|17
1625235110000|2021-07-02 14:11:50|10434.3|10428.3|10433.3|10427.3|10434.3|10428.3|10433.3|10427.3|6
1625235120000|2021-07-02 14:12:00|10433.8|10427.8|10433.3|10427.3|10433.8|10427.8|10433.3|10427.3|4
1625235130000|2021-07-02 14:12:10|10433.8|10427.8|10433.3|10427.3|10434.3|10428.3|10432.3|10426.3|10
1625235140000|2021-07-02 14:12:20|10433.8|10427.8|10434.8|10428.8|10434.8|10428.8|10433.8|10427.8|4
1625235150000|2021-07-02 14:12:30|10434.3|10428.3|10432.8|10426.8|10434.3|10428.3|10432.8|10426.8|22
1625235160000|2021-07-02 14:12:40|10433.3|10427.3|10431.8|10425.8|10433.3|10427.3|10431.8|10425.8|1
1625235170000|2021-07-02 14:12:50|10431.3|10425.3|10431.3|10425.3|10431.8|10425.8|10430.8|10424.8|1
1625235180000|2021-07-02 14:13:00|10430.8|10424.8|10431.8|10425.8|10432.3|10426.3|10430.3|10424.3|10
1625235190000|2021-07-02 14:13:10|10431.3|10425.3|10432.8|10426.8|10432.8|10426.8|10430.3|10424.3|33
1625235200000|2021-07-02 14:13:20|10432.3|10426.3|10431.3|10425.3|10432.3|10426.3|10431.3|10425.3|2
1625235210000|2021-07-02 14:13:30|10431.8|10425.8|10431.8|10425.8|10432.8|10426.8|10431.3|10425.3|20
1625235220000|2021-07-02 14:13:40|10431.3|10425.3|10431.8|10425.8|10431.8|10425.8|10431.3|10425.3|20
1625235230000|2021-07-02 14:13:50|10431.3|10425.3|10429.8|10423.8|10431.3|10425.3|10429.3|10423.3|2
1625235240000|2021-07-02 14:14:00|10430.3|10424.3|10429.8|10423.8|10430.3|10424.3|10429.3|10423.3|4
1625235250000|2021-07-02 14:14:10|10429.3|10423.3|10429.3|10423.3|10429.8|10423.8|10429.3|10423.3|0
1625235260000|2021-07-02 14:14:20|10429.8|10423.8|10432.3|10426.3|10432.3|10426.3|10429.3|10423.3|8
1625235270000|2021-07-02 14:14:30|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10431.8|10425.8|6
1625235280000|2021-07-02 14:14:40|10433.3|10427.3|10433.8|10427.8|10433.8|10427.8|10433.3|10427.3|6
1625235290000|2021-07-02 14:14:50|10433.3|10427.3|10434.8|10428.8|10434.8|10428.8|10433.3|10427.3|26
1625235300000|2021-07-02 14:15:00|10434.3|10428.3|10436.3|10430.3|10436.3|10430.3|10434.3|10428.3|7
1625235310000|2021-07-02 14:15:10|10435.3|10429.3|10434.3|10428.3|10435.3|10429.3|10434.3|10428.3|18
1625235320000|2021-07-02 14:15:20|10433.3|10427.3|10432.3|10426.3|10433.8|10427.8|10432.3|10426.3|0
1625235330000|2021-07-02 14:15:30|10432.8|10426.8|10431.3|10425.3|10432.8|10426.8|10430.3|10424.3|2
1625235340000|2021-07-02 14:15:40|10431.8|10425.8|10430.8|10424.8|10431.8|10425.8|10430.3|10424.3|2
1625235350000|2021-07-02 14:15:50|10431.3|10425.3|10431.3|10425.3|10431.8|10425.8|10430.3|10424.3|8
1625235360000|2021-07-02 14:16:00|10431.8|10425.8|10430.3|10424.3|10431.8|10425.8|10429.3|10423.3|4
1625235370000|2021-07-02 14:16:10|10430.8|10424.8|10430.8|10424.8|10431.3|10425.3|10430.3|10424.3|2
1625235380000|2021-07-02 14:16:20|10430.3|10424.3|10431.8|10425.8|10431.8|10425.8|10430.3|10424.3|7
1625235390000|2021-07-02 14:16:30|10431.3|10425.3|10430.8|10424.8|10431.8|10425.8|10430.3|10424.3|1
1625235400000|2021-07-02 14:16:40|10430.3|10424.3|10428.3|10422.3|10430.8|10424.8|10428.3|10422.3|6
1625235410000|2021-07-02 14:16:50|10427.8|10421.8|10427.3|10421.3|10428.8|10422.8|10426.8|10420.8|5
1625235420000|2021-07-02 14:17:00|10427.8|10421.8|10428.3|10422.3|10428.8|10422.8|10427.8|10421.8|9
1625235430000|2021-07-02 14:17:10|10429.3|10423.3|10428.3|10422.3|10429.3|10423.3|10427.3|10421.3|5
1625235440000|2021-07-02 14:17:20|10428.8|10422.8|10428.3|10422.3|10429.3|10423.3|10427.8|10421.8|5
1625235450000|2021-07-02 14:17:30|10428.8|10422.8|10429.8|10423.8|10429.8|10423.8|10428.3|10422.3|1
1625235460000|2021-07-02 14:17:40|10429.3|10423.3|10431.8|10425.8|10431.8|10425.8|10429.3|10423.3|17
1625235470000|2021-07-02 14:17:50|10431.3|10425.3|10432.3|10426.3|10432.3|10426.3|10431.3|10425.3|0
1625235480000|2021-07-02 14:18:00|10432.8|10426.8|10434.3|10428.3|10434.3|10428.3|10432.8|10426.8|15
1625235490000|2021-07-02 14:18:10|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.3|10428.3|18
1625235500000|2021-07-02 14:18:20|10435.3|10429.3|10432.8|10426.8|10435.3|10429.3|10432.8|10426.8|36
1625235510000|2021-07-02 14:18:30|10433.3|10427.3|10432.8|10426.8|10433.8|10427.8|10432.8|10426.8|1
1625235520000|2021-07-02 14:18:40|10432.3|10426.3|10432.3|10426.3|10432.8|10426.8|10432.3|10426.3|5
1625235530000|2021-07-02 14:18:50|10432.8|10426.8|10432.8|10426.8|10433.3|10427.3|10432.3|10426.3|8
1625235540000|2021-07-02 14:19:00|10432.3|10426.3|10432.8|10426.8|10433.8|10427.8|10432.3|10426.3|5
1625235550000|2021-07-02 14:19:10|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.3|10425.3|21
1625235560000|2021-07-02 14:19:20|10431.3|10425.3|10429.8|10423.8|10431.3|10425.3|10429.8|10423.8|1
1625235570000|2021-07-02 14:19:30|10430.3|10424.3|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|8
1625235580000|2021-07-02 14:19:40|10430.3|10424.3|10429.8|10423.8|10430.3|10424.3|10429.3|10423.3|5
1625235590000|2021-07-02 14:19:50|10430.3|10424.3|10432.8|10426.8|10432.8|10426.8|10429.8|10423.8|10
1625235600000|2021-07-02 14:20:00|10433.3|10427.3|10437.3|10431.3|10437.3|10431.3|10433.3|10427.3|18
1625235610000|2021-07-02 14:20:10|10438.3|10432.3|10437.3|10431.3|10438.3|10432.3|10437.3|10431.3|18
1625235620000|2021-07-02 14:20:20|10437.8|10431.8|10435.8|10429.8|10437.8|10431.8|10435.8|10429.8|3
1625235630000|2021-07-02 14:20:30|10436.3|10430.3|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|1
1625235640000|2021-07-02 14:20:40|10436.3|10430.3|10434.8|10428.8|10436.3|10430.3|10434.8|10428.8|5
1625235650000|2021-07-02 14:20:50|10434.3|10428.3|10433.8|10427.8|10434.8|10428.8|10433.3|10427.3|1
1625235660000|2021-07-02 14:21:00|10434.3|10428.3|10433.8|10427.8|10434.3|10428.3|10433.8|10427.8|0
1625235670000|2021-07-02 14:21:10|10433.3|10427.3|10433.8|10427.8|10433.8|10427.8|10433.3|10427.3|6
1625235680000|2021-07-02 14:21:20|10434.3|10428.3|10433.8|10427.8|10434.8|10428.8|10433.8|10427.8|2
1625235690000|2021-07-02 14:21:30|10433.3|10427.3|10434.8|10428.8|10434.8|10428.8|10433.3|10427.3|1
1625235700000|2021-07-02 14:21:40|10434.3|10428.3|10433.3|10427.3|10434.3|10428.3|10433.3|10427.3|2
1625235710000|2021-07-02 14:21:50|10433.8|10427.8|10434.3|10428.3|10434.8|10428.8|10433.8|10427.8|0
1625235720000|2021-07-02 14:22:00|10433.8|10427.8|10432.8|10426.8|10433.8|10427.8|10432.8|10426.8|2
1625235730000|2021-07-02 14:22:10|||||||||1
1625235740000|2021-07-02 14:22:20|10433.3|10427.3|10433.3|10427.3|10433.8|10427.8|10433.3|10427.3|0
1625235750000|2021-07-02 14:22:30|10432.8|10426.8|10431.8|10425.8|10432.8|10426.8|10431.3|10425.3|39
1625235760000|2021-07-02 14:22:40|10432.3|10426.3|10431.8|10425.8|10433.3|10427.3|10431.8|10425.8|2
1625235770000|2021-07-02 14:22:50|10432.3|10426.3|10432.8|10426.8|10432.8|10426.8|10431.8|10425.8|1
1625235780000|2021-07-02 14:23:00|10432.3|10426.3|10431.8|10425.8|10432.8|10426.8|10431.3|10425.3|4
1625235790000|2021-07-02 14:23:10|10432.3|10426.3|10433.3|10427.3|10433.3|10427.3|10432.3|10426.3|0
1625235800000|2021-07-02 14:23:20|||||||||1
1625235810000|2021-07-02 14:23:30|10433.8|10427.8|10434.3|10428.3|10434.3|10428.3|10433.8|10427.8|5
1625235820000|2021-07-02 14:23:40|10433.8|10427.8|10435.8|10429.8|10435.8|10429.8|10433.8|10427.8|3
1625235830000|2021-07-02 14:23:50|10436.3|10430.3|10436.3|10430.3|10436.3|10430.3|10436.3|10430.3|12
1625235840000|2021-07-02 14:24:00|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|4
1625235850000|2021-07-02 14:24:10|10435.3|10429.3|10436.3|10430.3|10436.3|10430.3|10435.3|10429.3|1
1625235860000|2021-07-02 14:24:20|10436.8|10430.8|10436.8|10430.8|10437.3|10431.3|10436.8|10430.8|22
1625235870000|2021-07-02 14:24:30|10436.3|10430.3|10436.8|10430.8|10436.8|10430.8|10435.8|10429.8|0
1625235880000|2021-07-02 14:24:40|10437.3|10431.3|10436.8|10430.8|10437.3|10431.3|10436.8|10430.8|0
1625235890000|2021-07-02 14:24:50|10437.8|10431.8|10438.8|10432.8|10438.8|10432.8|10437.8|10431.8|5
1625235900000|2021-07-02 14:25:00|10439.3|10433.3|10439.3|10433.3|10439.3|10433.3|10438.3|10432.3|1
1625235910000|2021-07-02 14:25:10|10440.3|10434.3|10440.3|10434.3|10440.8|10434.8|10440.3|10434.3|8
1625235920000|2021-07-02 14:25:20|10440.8|10434.8|10441.3|10435.3|10441.3|10435.3|10440.3|10434.3|0
1625235930000|2021-07-02 14:25:30|10440.3|10434.3|10440.3|10434.3|10440.3|10434.3|10439.3|10433.3|18
1625235940000|2021-07-02 14:25:40|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|16
1625235950000|2021-07-02 14:25:50|10438.3|10432.3|10438.8|10432.8|10438.8|10432.8|10437.8|10431.8|0
1625235960000|2021-07-02 14:26:00|10438.3|10432.3|10437.8|10431.8|10438.8|10432.8|10437.3|10431.3|6
1625235970000|2021-07-02 14:26:10|10437.3|10431.3|10437.8|10431.8|10437.8|10431.8|10437.3|10431.3|1
1625235990000|2021-07-02 14:26:30|10437.3|10431.3|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|0
1625236000000|2021-07-02 14:26:40|10436.3|10430.3|10437.8|10431.8|10438.8|10432.8|10436.3|10430.3|0
1625236010000|2021-07-02 14:26:50|10438.3|10432.3|10437.8|10431.8|10438.3|10432.3|10437.3|10431.3|0
1625236020000|2021-07-02 14:27:00|10438.3|10432.3|10437.8|10431.8|10439.8|10433.8|10437.8|10431.8|7
1625236030000|2021-07-02 14:27:10|10437.3|10431.3|10437.3|10431.3|10437.3|10431.3|10436.8|10430.8|1
1625236040000|2021-07-02 14:27:20|10437.8|10431.8|10437.3|10431.3|10437.8|10431.8|10437.3|10431.3|0
1625236050000|2021-07-02 14:27:30|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|1
1625236060000|2021-07-02 14:27:40|10438.3|10432.3|10439.8|10433.8|10439.8|10433.8|10438.3|10432.3|0
1625236070000|2021-07-02 14:27:50|10439.3|10433.3|10441.3|10435.3|10441.8|10435.8|10439.3|10433.3|0
1625236080000|2021-07-02 14:28:00|10439.8|10433.8|10439.8|10433.8|10440.8|10434.8|10439.3|10433.3|13
1625236090000|2021-07-02 14:28:10|10439.3|10433.3|10439.8|10433.8|10439.8|10433.8|10438.3|10432.3|0
1625236100000|2021-07-02 14:28:20|10439.3|10433.3|10439.3|10433.3|10439.8|10433.8|10439.3|10433.3|0
1625236110000|2021-07-02 14:28:30|10439.8|10433.8|10437.8|10431.8|10439.8|10433.8|10437.8|10431.8|2
1625236120000|2021-07-02 14:28:40|10438.3|10432.3|10439.3|10433.3|10439.8|10433.8|10438.3|10432.3|28
1625236130000|2021-07-02 14:28:50|10439.8|10433.8|10438.8|10432.8|10439.8|10433.8|10437.8|10431.8|12
1625236140000|2021-07-02 14:29:00|10439.3|10433.3|10438.8|10432.8|10439.8|10433.8|10438.8|10432.8|2
1625236150000|2021-07-02 14:29:10|10439.3|10433.3|10439.8|10433.8|10439.8|10433.8|10439.3|10433.3|0
1625236160000|2021-07-02 14:29:20|10439.3|10433.3|10438.8|10432.8|10439.3|10433.3|10437.3|10431.3|1
1625236170000|2021-07-02 14:29:30|10438.3|10432.3|10436.8|10430.8|10438.3|10432.3|10436.3|10430.3|2
1625236180000|2021-07-02 14:29:40|10436.3|10430.3|10437.3|10431.3|10437.3|10431.3|10436.3|10430.3|14
1625236190000|2021-07-02 14:29:50|10437.8|10431.8|10438.8|10432.8|10438.8|10432.8|10437.8|10431.8|0
1625236200000|2021-07-02 14:30:00|10439.3|10433.3|10437.8|10431.8|10439.3|10433.3|10437.8|10431.8|12
1625236210000|2021-07-02 14:30:10|10437.3|10431.3|10437.3|10431.3|10437.3|10431.3|10436.8|10430.8|1
1625236220000|2021-07-02 14:30:20|10437.8|10431.8|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|5
1625236230000|2021-07-02 14:30:30|10436.3|10430.3|10435.8|10429.8|10436.8|10430.8|10434.8|10428.8|4
1625236240000|2021-07-02 14:30:40|10435.3|10429.3|10435.3|10429.3|10436.8|10430.8|10435.3|10429.3|2
1625236250000|2021-07-02 14:30:50|10435.8|10429.8|10435.3|10429.3|10435.8|10429.8|10434.3|10428.3|1
1625236260000|2021-07-02 14:31:00|10434.8|10428.8|10435.8|10429.8|10435.8|10429.8|10434.3|10428.3|1
1625236270000|2021-07-02 14:31:10|10435.3|10429.3|10435.8|10429.8|10435.8|10429.8|10434.8|10428.8|0
1625236280000|2021-07-02 14:31:20|10435.3|10429.3|10434.8|10428.8|10435.8|10429.8|10434.8|10428.8|0
1625236290000|2021-07-02 14:31:30|10433.8|10427.8|10432.8|10426.8|10433.8|10427.8|10432.8|10426.8|27
1625236300000|2021-07-02 14:31:40|10433.3|10427.3|10432.8|10426.8|10433.3|10427.3|10432.3|10426.3|0
1625236310000|2021-07-02 14:31:50|10433.3|10427.3|10432.8|10426.8|10433.3|10427.3|10432.3|10426.3|0
1625236320000|2021-07-02 14:32:00|10432.3|10426.3|10432.8|10426.8|10433.3|10427.3|10432.3|10426.3|0
1625236330000|2021-07-02 14:32:10|10433.3|10427.3|10433.3|10427.3|10433.3|10427.3|10432.8|10426.8|0
1625236340000|2021-07-02 14:32:20|10432.8|10426.8|10433.8|10427.8|10433.8|10427.8|10432.8|10426.8|5
1625236350000|2021-07-02 14:32:30|10433.3|10427.3|10435.3|10429.3|10435.3|10429.3|10433.3|10427.3|4
1625236360000|2021-07-02 14:32:40|10434.8|10428.8|10432.3|10426.3|10434.8|10428.8|10432.3|10426.3|15
1625236370000|2021-07-02 14:32:50|10431.8|10425.8|10428.3|10422.3|10431.8|10425.8|10428.3|10422.3|18
1625236380000|2021-07-02 14:33:00|10428.8|10422.8|10430.8|10424.8|10430.8|10424.8|10428.8|10422.8|10
1625236390000|2021-07-02 14:33:10|10431.3|10425.3|10430.8|10424.8|10431.8|10425.8|10430.8|10424.8|0
1625236400000|2021-07-02 14:33:20|10430.3|10424.3|10430.3|10424.3|10430.3|10424.3|10430.3|10424.3|21
1625236410000|2021-07-02 14:33:30|10430.8|10424.8|10431.8|10425.8|10431.8|10425.8|10430.3|10424.3|1
1625236430000|2021-07-02 14:33:50|10432.3|10426.3|10432.8|10426.8|10432.8|10426.8|10432.3|10426.3|0
1625236440000|2021-07-02 14:34:00|10432.3|10426.3|10432.3|10426.3|10432.8|10426.8|10432.3|10426.3|0
1625236450000|2021-07-02 14:34:10|10431.8|10425.8|10430.8|10424.8|10431.8|10425.8|10430.8|10424.8|3
1625236460000|2021-07-02 14:34:20|10430.3|10424.3|10430.3|10424.3|10430.3|10424.3|10430.3|10424.3|2
1625236470000|2021-07-02 14:34:30|10430.8|10424.8|10430.3|10424.3|10430.8|10424.8|10430.3|10424.3|6
1625236480000|2021-07-02 14:34:40|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|1
1625236490000|2021-07-02 14:34:50|10431.3|10425.3|10430.8|10424.8|10431.3|10425.3|10430.8|10424.8|0
1625236500000|2021-07-02 14:35:00|10430.3|10424.3|10430.3|10424.3|10430.8|10424.8|10430.3|10424.3|0
1625236510000|2021-07-02 14:35:10|10429.8|10423.8|10429.8|10423.8|10429.8|10423.8|10429.8|10423.8|27
1625236520000|2021-07-02 14:35:20|10430.3|10424.3|10428.3|10422.3|10430.3|10424.3|10427.8|10421.8|38
1625236530000|2021-07-02 14:35:30|10428.8|10422.8|10425.8|10419.8|10428.8|10422.8|10425.8|10419.8|27
1625236540000|2021-07-02 14:35:40|10426.3|10420.3|10426.3|10420.3|10426.3|10420.3|10426.3|10420.3|1
1625236550000|2021-07-02 14:35:50|10425.8|10419.8|10425.8|10419.8|10425.8|10419.8|10425.8|10419.8|1
1625236560000|2021-07-02 14:36:00|10426.3|10420.3|10422.8|10416.8|10426.3|10420.3|10422.8|10416.8|23
1625236570000|2021-07-02 14:36:10|10423.3|10417.3|10426.3|10420.3|10426.3|10420.3|10423.3|10417.3|9
1625236580000|2021-07-02 14:36:20|10426.8|10420.8|10425.8|10419.8|10426.8|10420.8|10425.3|10419.3|12
1625236590000|2021-07-02 14:36:30|10425.3|10419.3|10425.3|10419.3|10425.8|10419.8|10425.3|10419.3|4
1625236600000|2021-07-02 14:36:40|10425.8|10419.8|10425.3|10419.3|10425.8|10419.8|10425.3|10419.3|0
1625236610000|2021-07-02 14:36:50|10424.8|10418.8|10424.8|10418.8|10424.8|10418.8|10424.3|10418.3|2
1625236620000|2021-07-02 14:37:00|10424.3|10418.3|10424.3|10418.3|10424.8|10418.8|10424.3|10418.3|0
1625236630000|2021-07-02 14:37:10|10424.8|10418.8|10426.3|10420.3|10426.3|10420.3|10424.8|10418.8|1
1625236640000|2021-07-02 14:37:20|10426.8|10420.8|10427.8|10421.8|10427.8|10421.8|10426.3|10420.3|12
1625236650000|2021-07-02 14:37:30|10428.3|10422.3|10426.3|10420.3|10428.3|10422.3|10426.3|10420.3|15
1625236660000|2021-07-02 14:37:40|10425.8|10419.8|10426.3|10420.3|10426.3|10420.3|10425.8|10419.8|1
1625236670000|2021-07-02 14:37:50|10425.8|10419.8|10425.8|10419.8|10426.3|10420.3|10425.3|10419.3|7
1625236680000|2021-07-02 14:38:00|10425.3|10419.3|10425.8|10419.8|10425.8|10419.8|10424.3|10418.3|3
1625236690000|2021-07-02 14:38:10|10426.3|10420.3|10425.8|10419.8|10426.8|10420.8|10425.3|10419.3|0
1625236700000|2021-07-02 14:38:20|10426.3|10420.3|10426.8|10420.8|10426.8|10420.8|10425.8|10419.8|0
1625236710000|2021-07-02 14:38:30|10427.3|10421.3|10429.3|10423.3|10429.3|10423.3|10427.3|10421.3|18
1625236720000|2021-07-02 14:38:40|10428.8|10422.8|10428.3|10422.3|10428.8|10422.8|10428.3|10422.3|1
1625236730000|2021-07-02 14:38:50|10427.8|10421.8|10428.8|10422.8|10428.8|10422.8|10427.8|10421.8|1
1625236740000|2021-07-02 14:39:00|10428.3|10422.3|10427.8|10421.8|10428.8|10422.8|10427.8|10421.8|0
1625236750000|2021-07-02 14:39:10|10427.3|10421.3|10426.8|10420.8|10427.8|10421.8|10426.3|10420.3|2
1625236760000|2021-07-02 14:39:20|10426.3|10420.3|10426.8|10420.8|10426.8|10420.8|10426.3|10420.3|0
1625236770000|2021-07-02 14:39:30|10426.3|10420.3|10428.3|10422.3|10428.3|10422.3|10426.3|10420.3|7
1625236780000|2021-07-02 14:39:40|10428.8|10422.8|10428.3|10422.3|10428.8|10422.8|10428.3|10422.3|1
1625236790000|2021-07-02 14:39:50|10428.8|10422.8|10429.8|10423.8|10429.8|10423.8|10428.3|10422.3|9
1625236800000|2021-07-02 14:40:00|10430.3|10424.3|10431.3|10425.3|10431.3|10425.3|10430.3|10424.3|2
1625236810000|2021-07-02 14:40:10|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|13
1625236820000|2021-07-02 14:40:20|10430.3|10424.3|10430.8|10424.8|10431.3|10425.3|10430.3|10424.3|1
1625236830000|2021-07-02 14:40:30|10431.3|10425.3|10430.8|10424.8|10431.3|10425.3|10430.3|10424.3|0
1625236840000|2021-07-02 14:40:40|10430.3|10424.3|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|5
1625236850000|2021-07-02 14:40:50|10430.3|10424.3|10430.3|10424.3|10430.8|10424.8|10430.3|10424.3|6
1625236860000|2021-07-02 14:41:00|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|0
1625236870000|2021-07-02 14:41:10|10431.3|10425.3|10430.8|10424.8|10431.3|10425.3|10430.8|10424.8|0
1625236880000|2021-07-02 14:41:20|10430.3|10424.3|10430.8|10424.8|10431.3|10425.3|10430.3|10424.3|1
1625236890000|2021-07-02 14:41:30|10430.3|10424.3|10428.3|10422.3|10430.8|10424.8|10427.3|10421.3|9
1625236900000|2021-07-02 14:41:40|10428.8|10422.8|10428.3|10422.3|10428.8|10422.8|10428.3|10422.3|0
1625236910000|2021-07-02 14:41:50|10428.8|10422.8|10429.3|10423.3|10429.8|10423.8|10428.8|10422.8|5
1625236920000|2021-07-02 14:42:00|10429.8|10423.8|10429.3|10423.3|10429.8|10423.8|10429.3|10423.3|4
1625236930000|2021-07-02 14:42:10|10429.8|10423.8|10429.8|10423.8|10430.3|10424.3|10429.8|10423.8|1
1625236940000|2021-07-02 14:42:20|10429.3|10423.3|10429.3|10423.3|10429.3|10423.3|10429.3|10423.3|0
1625236960000|2021-07-02 14:42:40|10428.8|10422.8|10428.8|10422.8|10429.3|10423.3|10428.3|10422.3|13
1625236970000|2021-07-02 14:42:50|10428.3|10422.3|10427.8|10421.8|10428.8|10422.8|10427.3|10421.3|0
1625236980000|2021-07-02 14:43:00|10427.3|10421.3|10426.8|10420.8|10427.8|10421.8|10426.8|10420.8|0
1625236990000|2021-07-02 14:43:10|10427.3|10421.3|10425.8|10419.8|10427.3|10421.3|10425.8|10419.8|1
1625237000000|2021-07-02 14:43:20|10425.3|10419.3|10424.8|10418.8|10425.8|10419.8|10424.8|10418.8|0
1625237010000|2021-07-02 14:43:30|10424.3|10418.3|10424.8|10418.8|10424.8|10418.8|10424.3|10418.3|0
1625237030000|2021-07-02 14:43:50|10424.3|10418.3|10424.3|10418.3|10424.3|10418.3|10424.3|10418.3|1
1625237040000|2021-07-02 14:44:00|10424.8|10418.8|10425.8|10419.8|10425.8|10419.8|10424.3|10418.3|2
1625237050000|2021-07-02 14:44:10|10426.3|10420.3|10425.8|10419.8|10426.3|10420.3|10425.8|10419.8|0
1625237070000|2021-07-02 14:44:30|10426.3|10420.3|10426.3|10420.3|10426.3|10420.3|10426.3|10420.3|0
1625237080000|2021-07-02 14:44:40|10426.8|10420.8|10426.8|10420.8|10426.8|10420.8|10426.3|10420.3|0
1625237090000|2021-07-02 14:44:50|10427.3|10421.3|10427.8|10421.8|10427.8|10421.8|10427.3|10421.3|2
1625237100000|2021-07-02 14:45:00|10427.3|10421.3|10427.3|10421.3|10427.8|10421.8|10427.3|10421.3|2
1625237110000|2021-07-02 14:45:10|10427.8|10421.8|10428.3|10422.3|10428.3|10422.3|10427.8|10421.8|12
1625237120000|2021-07-02 14:45:20|10428.8|10422.8|10428.8|10422.8|10428.8|10422.8|10428.3|10422.3|10
1625237130000|2021-07-02 14:45:30|10428.3|10422.3|10426.8|10420.8|10428.3|10422.3|10426.8|10420.8|17
1625237140000|2021-07-02 14:45:40|10427.8|10421.8|10427.8|10421.8|10427.8|10421.8|10427.8|10421.8|1
1625237150000|2021-07-02 14:45:50|10427.3|10421.3|10427.8|10421.8|10427.8|10421.8|10427.3|10421.3|0
1625237160000|2021-07-02 14:46:00|10427.3|10421.3|10427.8|10421.8|10427.8|10421.8|10427.3|10421.3|2
1625237170000|2021-07-02 14:46:10|10428.3|10422.3|10427.8|10421.8|10428.8|10422.8|10427.8|10421.8|4
1625237180000|2021-07-02 14:46:20|10427.3|10421.3|10427.8|10421.8|10427.8|10421.8|10427.3|10421.3|1
1625237190000|2021-07-02 14:46:30|10427.3|10421.3|10426.8|10420.8|10427.3|10421.3|10426.8|10420.8|1
1625237200000|2021-07-02 14:46:40|10426.3|10420.3|10427.8|10421.8|10427.8|10421.8|10426.3|10420.3|7
1625237210000|2021-07-02 14:46:50|10427.3|10421.3|10428.3|10422.3|10428.3|10422.3|10427.3|10421.3|0
1625237220000|2021-07-02 14:47:00|10427.8|10421.8|10426.8|10420.8|10427.8|10421.8|10426.8|10420.8|5
1625237230000|2021-07-02 14:47:10|10426.3|10420.3|10426.8|10420.8|10426.8|10420.8|10426.3|10420.3|2
1625237240000|2021-07-02 14:47:20|10427.3|10421.3|10427.8|10421.8|10427.8|10421.8|10426.8|10420.8|1
1625237250000|2021-07-02 14:47:30|10428.3|10422.3|10428.8|10422.8|10429.3|10423.3|10428.3|10422.3|1
1625237260000|2021-07-02 14:47:40|10429.3|10423.3|10426.8|10420.8|10429.3|10423.3|10426.8|10420.8|13
1625237270000|2021-07-02 14:47:50|10426.3|10420.3|10427.8|10421.8|10427.8|10421.8|10426.3|10420.3|3
1625237280000|2021-07-02 14:48:00|10427.3|10421.3|10427.8|10421.8|10427.8|10421.8|10427.3|10421.3|1
1625237290000|2021-07-02 14:48:10|10427.3|10421.3|10427.8|10421.8|10427.8|10421.8|10427.3|10421.3|1
1625237300000|2021-07-02 14:48:20|10427.3|10421.3|10427.3|10421.3|10427.3|10421.3|10427.3|10421.3|0
1625237310000|2021-07-02 14:48:30|10427.8|10421.8|10427.8|10421.8|10428.3|10422.3|10427.3|10421.3|3
1625237320000|2021-07-02 14:48:40|10428.3|10422.3|10428.8|10422.8|10428.8|10422.8|10427.8|10421.8|0
1625237330000|2021-07-02 14:48:50|10428.3|10422.3|10428.3|10422.3|10428.3|10422.3|10428.3|10422.3|1
1625237340000|2021-07-02 14:49:00|10427.8|10421.8|10426.3|10420.3|10427.8|10421.8|10426.3|10420.3|31
1625237350000|2021-07-02 14:49:10|10426.8|10420.8|10428.3|10422.3|10429.3|10423.3|10426.8|10420.8|25
1625237360000|2021-07-02 14:49:20|10428.8|10422.8|10428.8|10422.8|10428.8|10422.8|10428.3|10422.3|0
1625237370000|2021-07-02 14:49:30|10429.3|10423.3|10429.3|10423.3|10429.3|10423.3|10428.3|10422.3|1
1625237390000|2021-07-02 14:49:50|10430.3|10424.3|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|19
1625237400000|2021-07-02 14:50:00|10431.3|10425.3|10429.8|10423.8|10431.3|10425.3|10429.8|10423.8|25
1625237410000|2021-07-02 14:50:10|10429.3|10423.3|10430.3|10424.3|10430.3|10424.3|10429.3|10423.3|28
1625237420000|2021-07-02 14:50:20|10429.8|10423.8|10429.8|10423.8|10429.8|10423.8|10429.3|10423.3|1
1625237440000|2021-07-02 14:50:40|10429.3|10423.3|10430.3|10424.3|10430.3|10424.3|10429.3|10423.3|1
1625237450000|2021-07-02 14:50:50|10429.8|10423.8|10428.8|10422.8|10429.8|10423.8|10428.8|10422.8|7
1625237460000|2021-07-02 14:51:00|10428.3|10422.3|10429.3|10423.3|10429.3|10423.3|10427.8|10421.8|8
1625237470000|2021-07-02 14:51:10|10429.8|10423.8|10429.8|10423.8|10429.8|10423.8|10429.3|10423.3|3
1625237490000|2021-07-02 14:51:30|10429.3|10423.3|10428.8|10422.8|10429.3|10423.3|10428.8|10422.8|5
1625237500000|2021-07-02 14:51:40|10429.3|10423.3|10428.8|10422.8|10429.3|10423.3|10428.8|10422.8|0
1625237510000|2021-07-02 14:51:50|10428.3|10422.3|10430.3|10424.3|10430.3|10424.3|10428.3|10422.3|1
1625237520000|2021-07-02 14:52:00|10429.3|10423.3|10429.3|10423.3|10429.3|10423.3|10429.3|10423.3|5
1625237530000|2021-07-02 14:52:10|10428.8|10422.8|10431.3|10425.3|10431.3|10425.3|10428.8|10422.8|3
1625237540000|2021-07-02 14:52:20|10430.8|10424.8|10429.3|10423.3|10430.8|10424.8|10429.3|10423.3|14
1625237550000|2021-07-02 14:52:30|10428.8|10422.8|10429.3|10423.3|10429.8|10423.8|10428.3|10422.3|15
1625237560000|2021-07-02 14:52:40|10428.8|10422.8|10428.8|10422.8|10428.8|10422.8|10428.8|10422.8|3
1625237570000|2021-07-02 14:52:50|10429.3|10423.3|10429.3|10423.3|10430.3|10424.3|10428.8|10422.8|13
1625237580000|2021-07-02 14:53:00|10429.8|10423.8|10430.3|10424.3|10430.3|10424.3|10429.3|10423.3|11
1625237590000|2021-07-02 14:53:10|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|0
1625237600000|2021-07-02 14:53:20|10430.3|10424.3|10430.3|10424.3|10430.8|10424.8|10430.3|10424.3|4
1625237630000|2021-07-02 14:53:50|10429.8|10423.8|10428.8|10422.8|10429.8|10423.8|10428.8|10422.8|4
1625237640000|2021-07-02 14:54:00|10428.3|10422.3|10429.3|10423.3|10429.3|10423.3|10428.3|10422.3|1
1625237650000|2021-07-02 14:54:10|10429.8|10423.8|10430.8|10424.8|10430.8|10424.8|10429.8|10423.8|1
1625237660000|2021-07-02 14:54:20|10430.3|10424.3|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|0
1625237670000|2021-07-02 14:54:30|10430.3|10424.3|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|0
1625237680000|2021-07-02 14:54:40|10430.3|10424.3|10430.3|10424.3|10430.8|10424.8|10430.3|10424.3|0
1625237690000|2021-07-02 14:54:50|10429.8|10423.8|10430.8|10424.8|10430.8|10424.8|10429.3|10423.3|10
1625237700000|2021-07-02 14:55:00|10430.3|10424.3|10430.3|10424.3|10430.3|10424.3|10430.3|10424.3|1
1625237710000|2021-07-02 14:55:10|10431.3|10425.3|10430.3|10424.3|10431.8|10425.8|10430.3|10424.3|16
1625237720000|2021-07-02 14:55:20|10429.8|10423.8|10430.3|10424.3|10430.3|10424.3|10429.8|10423.8|11
1625237730000|2021-07-02 14:55:30|10429.8|10423.8|10431.8|10425.8|10431.8|10425.8|10429.8|10423.8|7
1625237740000|2021-07-02 14:55:40|10432.3|10426.3|10431.8|10425.8|10432.3|10426.3|10431.3|10425.3|13
1625237750000|2021-07-02 14:55:50|10431.3|10425.3|10432.3|10426.3|10432.3|10426.3|10431.3|10425.3|1
1625237760000|2021-07-02 14:56:00|10432.8|10426.8|10432.3|10426.3|10432.8|10426.8|10432.3|10426.3|8
1625237770000|2021-07-02 14:56:10|10431.8|10425.8|10431.3|10425.3|10432.3|10426.3|10431.3|10425.3|0
1625237780000|2021-07-02 14:56:20|10431.8|10425.8|10432.3|10426.3|10432.3|10426.3|10431.8|10425.8|1
1625237790000|2021-07-02 14:56:30|10431.8|10425.8|10432.3|10426.3|10432.3|10426.3|10431.8|10425.8|0
1625237800000|2021-07-02 14:56:40|10432.8|10426.8|10431.3|10425.3|10432.8|10426.8|10431.3|10425.3|14
1625237810000|2021-07-02 14:56:50|10431.8|10425.8|10432.3|10426.3|10432.3|10426.3|10431.8|10425.8|1
1625237820000|2021-07-02 14:57:00|10433.3|10427.3|10432.3|10426.3|10433.3|10427.3|10432.3|10426.3|2
1625237830000|2021-07-02 14:57:10|||||||||6
1625237840000|2021-07-02 14:57:20|10432.8|10426.8|10432.8|10426.8|10433.3|10427.3|10432.8|10426.8|5
1625237850000|2021-07-02 14:57:30|10433.3|10427.3|10433.3|10427.3|10433.3|10427.3|10433.3|10427.3|0
1625237860000|2021-07-02 14:57:40|10433.8|10427.8|10433.8|10427.8|10434.3|10428.3|10433.3|10427.3|2
1625237870000|2021-07-02 14:57:50|10433.3|10427.3|10434.8|10428.8|10434.8|10428.8|10433.3|10427.3|5
1625237880000|2021-07-02 14:58:00|10434.3|10428.3|10434.3|10428.3|10434.8|10428.8|10434.3|10428.3|0
1625237890000|2021-07-02 14:58:10|10434.8|10428.8|10434.8|10428.8|10435.3|10429.3|10434.3|10428.3|17
1625237900000|2021-07-02 14:58:20|10434.3|10428.3|10430.8|10424.8|10434.3|10428.3|10430.8|10424.8|11
1625237910000|2021-07-02 14:58:30|10431.3|10425.3|10430.3|10424.3|10431.3|10425.3|10430.3|10424.3|0
1625237920000|2021-07-02 14:58:40|10430.8|10424.8|10430.8|10424.8|10431.3|10425.3|10430.3|10424.3|2
1625237930000|2021-07-02 14:58:50|10430.3|10424.3|10430.8|10424.8|10430.8|10424.8|10430.3|10424.3|0
1625237940000|2021-07-02 14:59:00|10430.3|10424.3|10430.3|10424.3|10430.8|10424.8|10430.3|10424.3|0
1625237950000|2021-07-02 14:59:10|10429.8|10423.8|10429.8|10423.8|10430.3|10424.3|10429.8|10423.8|1
1625237960000|2021-07-02 14:59:20|10429.3|10423.3|10428.8|10422.8|10429.3|10423.3|10428.8|10422.8|0
1625237970000|2021-07-02 14:59:30|10429.3|10423.3|10430.3|10424.3|10430.8|10424.8|10429.3|10423.3|12
1625237980000|2021-07-02 14:59:40|10429.8|10423.8|10429.8|10423.8|10429.8|10423.8|10429.8|10423.8|1
1625237990000|2021-07-02 14:59:50|10429.3|10423.3|10429.8|10423.8|10429.8|10423.8|10429.3|10423.3|4
1625238000000|2021-07-02 15:00:00|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|3
1625238010000|2021-07-02 15:00:10|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|0
1625238020000|2021-07-02 15:00:20|||||||||1
1625238070000|2021-07-02 15:01:10|10432.8|10426.8|10431.8|10425.8|10432.8|10426.8|10431.8|10425.8|2
1625238090000|2021-07-02 15:01:30|10430.8|10424.8|10432.8|10426.8|10432.8|10426.8|10430.8|10424.8|7
1625238100000|2021-07-02 15:01:40|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|1
1625238110000|2021-07-02 15:01:50|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|1
1625238120000|2021-07-02 15:02:00|10433.8|10427.8|10432.8|10426.8|10433.8|10427.8|10432.8|10426.8|3
1625238150000|2021-07-02 15:02:30|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|1
1625238160000|2021-07-02 15:02:40|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|4
1625238170000|2021-07-02 15:02:50|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|3
1625238180000|2021-07-02 15:03:00|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|10
1625238190000|2021-07-02 15:03:10|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|5
1625238250000|2021-07-02 15:04:10|10432.8|10426.8|10431.8|10425.8|10432.8|10426.8|10431.8|10425.8|2
1625238270000|2021-07-02 15:04:30|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|15
1625238280000|2021-07-02 15:04:40|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|5
1625238300000|2021-07-02 15:05:00|||||||||3
1625238350000|2021-07-02 15:05:50|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|4
1625238360000|2021-07-02 15:06:00|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|3
1625238380000|2021-07-02 15:06:20|||||||||4
1625238400000|2021-07-02 15:06:40|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|20
1625238410000|2021-07-02 15:06:50|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|20
1625238420000|2021-07-02 15:07:00|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|3
1625238460000|2021-07-02 15:07:40|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|5
1625238480000|2021-07-02 15:08:00|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|8
1625238510000|2021-07-02 15:08:30|||||||||5
1625238520000|2021-07-02 15:08:40|10435.8|10429.8|10436.8|10430.8|10436.8|10430.8|10435.8|10429.8|16
1625238530000|2021-07-02 15:08:50|||||||||8
1625238540000|2021-07-02 15:09:00|10435.8|10429.8|10436.8|10430.8|10436.8|10430.8|10434.8|10428.8|10
1625238550000|2021-07-02 15:09:10|||||||||8
1625238560000|2021-07-02 15:09:20|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|17
1625238570000|2021-07-02 15:09:30|||||||||3
1625238580000|2021-07-02 15:09:40|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|6
1625238610000|2021-07-02 15:10:10|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625238620000|2021-07-02 15:10:20|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10
1625238670000|2021-07-02 15:11:10|10436.8|10430.8|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|10
1625238680000|2021-07-02 15:11:20|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|1
1625238710000|2021-07-02 15:11:50|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|5
1625238720000|2021-07-02 15:12:00|||||||||1
1625238730000|2021-07-02 15:12:10|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|1
1625238740000|2021-07-02 15:12:20|||||||||15
1625238750000|2021-07-02 15:12:30|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|1
1625238770000|2021-07-02 15:12:50|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|1
1625238800000|2021-07-02 15:13:20|10438.8|10432.8|10437.8|10431.8|10438.8|10432.8|10437.8|10431.8|2
1625238840000|2021-07-02 15:14:00|10436.8|10430.8|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|8
1625238860000|2021-07-02 15:14:20|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|16
1625238900000|2021-07-02 15:15:00|10435.8|10429.8|10437.8|10431.8|10437.8|10431.8|10435.8|10429.8|55
1625238910000|2021-07-02 15:15:10|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|4
1625238920000|2021-07-02 15:15:20|10437.8|10431.8|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|13
1625238930000|2021-07-02 15:15:30|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|2
1625238940000|2021-07-02 15:15:40|10437.8|10431.8|10436.8|10430.8|10438.8|10432.8|10435.8|10429.8|9
1625238950000|2021-07-02 15:15:50|||||||||12
1625238960000|2021-07-02 15:16:00|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|9
1625238970000|2021-07-02 15:16:10|||||||||3
1625238990000|2021-07-02 15:16:30|10435.8|10429.8|10436.8|10430.8|10436.8|10430.8|10435.8|10429.8|6
1625239000000|2021-07-02 15:16:40|10437.8|10431.8|10435.8|10429.8|10437.8|10431.8|10435.8|10429.8|9
1625239010000|2021-07-02 15:16:50|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|6
1625239020000|2021-07-02 15:17:00|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|5
1625239030000|2021-07-02 15:17:10|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|7
1625239040000|2021-07-02 15:17:20|||||||||11
1625239050000|2021-07-02 15:17:30|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|14
1625239060000|2021-07-02 15:17:40|||||||||3
1625239070000|2021-07-02 15:17:50|10436.8|10430.8|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|3
1625239080000|2021-07-02 15:18:00|10436.8|10430.8|10438.8|10432.8|10438.8|10432.8|10436.8|10430.8|4
1625239090000|2021-07-02 15:18:10|||||||||7
1625239100000|2021-07-02 15:18:20|||||||||1
1625239120000|2021-07-02 15:18:40|||||||||2
1625239130000|2021-07-02 15:18:50|||||||||3
1625239140000|2021-07-02 15:19:00|||||||||16
1625239150000|2021-07-02 15:19:10|||||||||11
1625239160000|2021-07-02 15:19:20|10435.8|10429.8|10434.8|10428.8|10435.8|10429.8|10434.8|10428.8|4
1625239170000|2021-07-02 15:19:30|10435.8|10429.8|10437.8|10431.8|10437.8|10431.8|10435.8|10429.8|33
1625239180000|2021-07-02 15:19:40|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|1
1625239190000|2021-07-02 15:19:50|||||||||3
1625239200000|2021-07-02 15:20:00|||||||||1
1625239210000|2021-07-02 15:20:10|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|4
1625239220000|2021-07-02 15:20:20|||||||||1
1625239240000|2021-07-02 15:20:40|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|1
1625239250000|2021-07-02 15:20:50|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|3
1625239260000|2021-07-02 15:21:00|10435.8|10429.8|10436.8|10430.8|10436.8|10430.8|10435.8|10429.8|13
1625239270000|2021-07-02 15:21:10|10435.8|10429.8|10438.8|10432.8|10438.8|10432.8|10435.8|10429.8|6
1625239280000|2021-07-02 15:21:20|10437.8|10431.8|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|6
1625239290000|2021-07-02 15:21:30|||||||||3
1625239300000|2021-07-02 15:21:40|10437.8|10431.8|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|3
1625239320000|2021-07-02 15:22:00|10434.8|10428.8|10433.8|10427.8|10435.8|10429.8|10433.8|10427.8|5
1625239330000|2021-07-02 15:22:10|10434.8|10428.8|10433.8|10427.8|10434.8|10428.8|10433.8|10427.8|12
1625239340000|2021-07-02 15:22:20|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|2
1625239350000|2021-07-02 15:22:30|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|4
1625239360000|2021-07-02 15:22:40|||||||||3
1625239370000|2021-07-02 15:22:50|||||||||1
1625239410000|2021-07-02 15:23:30|10434.8|10428.8|10435.8|10429.8|10435.8|10429.8|10434.8|10428.8|8
1625239420000|2021-07-02 15:23:40|||||||||1
1625239430000|2021-07-02 15:23:50|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|4
1625239440000|2021-07-02 15:24:00|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|1
1625239450000|2021-07-02 15:24:10|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|2
1625239460000|2021-07-02 15:24:20|10436.8|10430.8|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|18
1625239480000|2021-07-02 15:24:40|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|26
1625239490000|2021-07-02 15:24:50|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|20
1625239500000|2021-07-02 15:25:00|10435.8|10429.8|10436.8|10430.8|10436.8|10430.8|10435.8|10429.8|26
1625239520000|2021-07-02 15:25:20|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|27
1625239530000|2021-07-02 15:25:30|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|4
1625239560000|2021-07-02 15:26:00|10433.8|10427.8|10434.8|10428.8|10434.8|10428.8|10433.8|10427.8|2
1625239580000|2021-07-02 15:26:20|||||||||1
1625239600000|2021-07-02 15:26:40|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|1
1625239610000|2021-07-02 15:26:50|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|3
1625239620000|2021-07-02 15:27:00|10434.8|10428.8|10433.8|10427.8|10434.8|10428.8|10433.8|10427.8|2
1625239630000|2021-07-02 15:27:10|||||||||9
1625239640000|2021-07-02 15:27:20|||||||||1
1625239650000|2021-07-02 15:27:30|||||||||1
1625239660000|2021-07-02 15:27:40|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|2
1625239670000|2021-07-02 15:27:50|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|3
1625239680000|2021-07-02 15:28:00|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625239690000|2021-07-02 15:28:10|||||||||24
1625239700000|2021-07-02 15:28:20|||||||||5
1625239710000|2021-07-02 15:28:30|||||||||1
1625239720000|2021-07-02 15:28:40|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|1
1625239740000|2021-07-02 15:29:00|10433.8|10427.8|10434.8|10428.8|10434.8|10428.8|10433.8|10427.8|2
1625239750000|2021-07-02 15:29:10|10433.8|10427.8|10434.8|10428.8|10435.8|10429.8|10433.8|10427.8|6
1625239760000|2021-07-02 15:29:20|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|5
1625239770000|2021-07-02 15:29:30|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|3
1625239780000|2021-07-02 15:29:40|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|6
1625239790000|2021-07-02 15:29:50|10436.8|10430.8|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|7
1625239800000|2021-07-02 15:30:00|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|6
1625239810000|2021-07-02 15:30:10|||||||||1
1625239820000|2021-07-02 15:30:20|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|1
1625239860000|2021-07-02 15:31:00|||||||||3
1625239890000|2021-07-02 15:31:30|10436.8|10430.8|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|2
1625239900000|2021-07-02 15:31:40|||||||||1
1625239920000|2021-07-02 15:32:00|||||||||23
1625239930000|2021-07-02 15:32:10|||||||||5
1625239940000|2021-07-02 15:32:20|||||||||5
1625239960000|2021-07-02 15:32:40|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|4
1625239980000|2021-07-02 15:33:00|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|2
1625240000000|2021-07-02 15:33:20|||||||||2
1625240010000|2021-07-02 15:33:30|10434.8|10428.8|10433.8|10427.8|10434.8|10428.8|10433.8|10427.8|4
1625240020000|2021-07-02 15:33:40|10435.8|10429.8|10436.8|10430.8|10436.8|10430.8|10435.8|10429.8|3
1625240030000|2021-07-02 15:33:50|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|6
1625240050000|2021-07-02 15:34:10|10436.8|10430.8|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|4
1625240060000|2021-07-02 15:34:20|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|1
1625240080000|2021-07-02 15:34:40|||||||||2
1625240090000|2021-07-02 15:34:50|||||||||8
1625240100000|2021-07-02 15:35:00|10439.8|10433.8|10437.8|10431.8|10439.8|10433.8|10437.8|10431.8|12
1625240120000|2021-07-02 15:35:20|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|3
1625240130000|2021-07-02 15:35:30|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|7
1625240140000|2021-07-02 15:35:40|||||||||2
1625240160000|2021-07-02 15:36:00|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|16
1625240170000|2021-07-02 15:36:10|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|6
1625240190000|2021-07-02 15:36:30|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|1
1625240220000|2021-07-02 15:37:00|10439.8|10433.8|10440.8|10434.8|10440.8|10434.8|10439.8|10433.8|31
1625240230000|2021-07-02 15:37:10|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|101
1625240240000|2021-07-02 15:37:20|||||||||28
1625240250000|2021-07-02 15:37:30|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|9
1625240270000|2021-07-02 15:37:50|||||||||78
1625240280000|2021-07-02 15:38:00|10443.8|10437.8|10442.8|10436.8|10443.8|10437.8|10442.8|10436.8|4
1625240290000|2021-07-02 15:38:10|||||||||1
1625240300000|2021-07-02 15:38:20|10443.8|10437.8|10444.8|10438.8|10444.8|10438.8|10443.8|10437.8|28
1625240330000|2021-07-02 15:38:50|10445.8|10439.8|10443.8|10437.8|10445.8|10439.8|10443.8|10437.8|87
1625240340000|2021-07-02 15:39:00|10444.8|10438.8|10443.8|10437.8|10444.8|10438.8|10443.8|10437.8|2
1625240350000|2021-07-02 15:39:10|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|4
1625240360000|2021-07-02 15:39:20|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|5
1625240400000|2021-07-02 15:40:00|||||||||1
1625240420000|2021-07-02 15:40:20|||||||||3
1625240430000|2021-07-02 15:40:30|||||||||1
1625240440000|2021-07-02 15:40:40|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|2
1625240460000|2021-07-02 15:41:00|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|5
1625240480000|2021-07-02 15:41:20|||||||||6
1625240510000|2021-07-02 15:41:50|||||||||1
1625240520000|2021-07-02 15:42:00|||||||||1
1625240560000|2021-07-02 15:42:40|||||||||1
1625240580000|2021-07-02 15:43:00|10443.8|10437.8|10443.8|10437.8|10443.8|10437.8|10443.8|10437.8|4
1625240600000|2021-07-02 15:43:20|10442.8|10436.8|10443.8|10437.8|10443.8|10437.8|10442.8|10436.8|2
1625240610000|2021-07-02 15:43:30|||||||||14
1625240630000|2021-07-02 15:43:50|||||||||1
1625240640000|2021-07-02 15:44:00|||||||||16
1625240670000|2021-07-02 15:44:30|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|6
1625240700000|2021-07-02 15:45:00|||||||||5
1625240730000|2021-07-02 15:45:30|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|8
1625240740000|2021-07-02 15:45:40|||||||||22
1625240750000|2021-07-02 15:45:50|||||||||1
1625240760000|2021-07-02 15:46:00|||||||||6
1625240780000|2021-07-02 15:46:20|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|1
1625240790000|2021-07-02 15:46:30|10445.8|10439.8|10444.8|10438.8|10445.8|10439.8|10444.8|10438.8|5
1625240800000|2021-07-02 15:46:40|||||||||10
1625240810000|2021-07-02 15:46:50|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|3
1625240820000|2021-07-02 15:47:00|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|1
1625240870000|2021-07-02 15:47:50|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|26
1625240880000|2021-07-02 15:48:00|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|5
1625240890000|2021-07-02 15:48:10|||||||||1
1625240930000|2021-07-02 15:48:50|||||||||6
1625240960000|2021-07-02 15:49:20|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|1
1625240970000|2021-07-02 15:49:30|||||||||1
1625240980000|2021-07-02 15:49:40|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|3
1625240990000|2021-07-02 15:49:50|||||||||10
1625241000000|2021-07-02 15:50:00|||||||||1
1625241030000|2021-07-02 15:50:30|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|17
1625241060000|2021-07-02 15:51:00|10441.8|10435.8|10442.8|10436.8|10442.8|10436.8|10441.8|10435.8|6
1625241080000|2021-07-02 15:51:20|||||||||1
1625241090000|2021-07-02 15:51:30|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|4
1625241100000|2021-07-02 15:51:40|||||||||1
1625241110000|2021-07-02 15:51:50|||||||||2
1625241120000|2021-07-02 15:52:00|10442.8|10436.8|10440.8|10434.8|10442.8|10436.8|10440.8|10434.8|4
1625241130000|2021-07-02 15:52:10|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|2
1625241150000|2021-07-02 15:52:30|10440.8|10434.8|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|16
1625241170000|2021-07-02 15:52:50|||||||||9
1625241180000|2021-07-02 15:53:00|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|14
1625241200000|2021-07-02 15:53:20|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10
1625241220000|2021-07-02 15:53:40|||||||||2
1625241240000|2021-07-02 15:54:00|||||||||1
1625241250000|2021-07-02 15:54:10|||||||||1
1625241270000|2021-07-02 15:54:30|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|16
1625241380000|2021-07-02 15:56:20|10441.8|10435.8|10442.8|10436.8|10442.8|10436.8|10441.8|10435.8|3
1625241390000|2021-07-02 15:56:30|10443.8|10437.8|10443.8|10437.8|10443.8|10437.8|10442.8|10436.8|11
1625241430000|2021-07-02 15:57:10|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|5
1625241450000|2021-07-02 15:57:30|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|1
1625241460000|2021-07-02 15:57:40|||||||||3
1625241480000|2021-07-02 15:58:00|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|5
1625241490000|2021-07-02 15:58:10|||||||||10
1625241530000|2021-07-02 15:58:50|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|16
1625241540000|2021-07-02 15:59:00|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10437.8|10431.8|13
1625241550000|2021-07-02 15:59:10|||||||||2
1625241560000|2021-07-02 15:59:20|||||||||1
1625241570000|2021-07-02 15:59:30|||||||||1
1625241580000|2021-07-02 15:59:40|||||||||1
1625241610000|2021-07-02 16:00:10|10436.8|10430.8|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|6
1625241620000|2021-07-02 16:00:20|10436.8|10430.8|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|3
1625241640000|2021-07-02 16:00:40|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|2
1625241680000|2021-07-02 16:01:20|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|1
1625241690000|2021-07-02 16:01:30|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|11
1625241700000|2021-07-02 16:01:40|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|16
1625241720000|2021-07-02 16:02:00|10436.8|10430.8|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|9
1625241740000|2021-07-02 16:02:20|10437.8|10431.8|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|2
1625241790000|2021-07-02 16:03:10|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|2
1625241800000|2021-07-02 16:03:20|10438.8|10432.8|10439.8|10433.8|10439.8|10433.8|10438.8|10432.8|11
1625241810000|2021-07-02 16:03:30|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|1
1625241820000|2021-07-02 16:03:40|10439.8|10433.8|10440.8|10434.8|10440.8|10434.8|10439.8|10433.8|40
1625241830000|2021-07-02 16:03:50|||||||||13
1625241840000|2021-07-02 16:04:00|10439.8|10433.8|10440.8|10434.8|10440.8|10434.8|10439.8|10433.8|25
1625241900000|2021-07-02 16:05:00|10439.8|10433.8|10440.8|10434.8|10440.8|10434.8|10439.8|10433.8|2
1625241930000|2021-07-02 16:05:30|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|1
1625241940000|2021-07-02 16:05:40|10438.8|10432.8|10438.8|10432.8|10439.8|10433.8|10438.8|10432.8|21
1625241950000|2021-07-02 16:05:50|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|20
1625241960000|2021-07-02 16:06:00|||||||||11
1625241970000|2021-07-02 16:06:10|||||||||10
1625241980000|2021-07-02 16:06:20|||||||||5
1625241990000|2021-07-02 16:06:30|10438.8|10432.8|10439.8|10433.8|10439.8|10433.8|10438.8|10432.8|2
1625242010000|2021-07-02 16:06:50|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|1
1625242040000|2021-07-02 16:07:20|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|9
1625242070000|2021-07-02 16:07:50|||||||||1
1625242080000|2021-07-02 16:08:00|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|1
1625242090000|2021-07-02 16:08:10|||||||||1
1625242100000|2021-07-02 16:08:20|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10
1625242110000|2021-07-02 16:08:30|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|1
1625242130000|2021-07-02 16:08:50|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|7
1625242140000|2021-07-02 16:09:00|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|1
1625242160000|2021-07-02 16:09:20|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|3
1625242180000|2021-07-02 16:09:40|||||||||2
1625242220000|2021-07-02 16:10:20|||||||||1
1625242250000|2021-07-02 16:10:50|10436.8|10430.8|10437.8|10431.8|10437.8|10431.8|10436.8|10430.8|4
1625242260000|2021-07-02 16:11:00|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|1
1625242300000|2021-07-02 16:11:40|10435.8|10429.8|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|21
1625242310000|2021-07-02 16:11:50|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|1
1625242370000|2021-07-02 16:12:50|||||||||14
1625242380000|2021-07-02 16:13:00|||||||||13
1625242400000|2021-07-02 16:13:20|||||||||7
1625242440000|2021-07-02 16:14:00|10435.8|10429.8|10434.8|10428.8|10436.8|10430.8|10434.8|10428.8|26
1625242450000|2021-07-02 16:14:10|10433.8|10427.8|10434.8|10428.8|10434.8|10428.8|10433.8|10427.8|34
1625242490000|2021-07-02 16:14:50|10433.8|10427.8|10434.8|10428.8|10434.8|10428.8|10433.8|10427.8|2
1625242510000|2021-07-02 16:15:10|||||||||1
1625242530000|2021-07-02 16:15:30|||||||||2
1625242560000|2021-07-02 16:16:00|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|6
1625242700000|2021-07-02 16:18:20|||||||||1
1625242710000|2021-07-02 16:18:30|||||||||1
1625242740000|2021-07-02 16:19:00|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|2
1625242750000|2021-07-02 16:19:10|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|1
1625242780000|2021-07-02 16:19:40|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625242810000|2021-07-02 16:20:10|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10432.8|10426.8|5
1625242820000|2021-07-02 16:20:20|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|4
1625242850000|2021-07-02 16:20:50|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|12
1625242860000|2021-07-02 16:21:00|10433.8|10427.8|10434.8|10428.8|10434.8|10428.8|10433.8|10427.8|3
1625242880000|2021-07-02 16:21:20|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625242920000|2021-07-02 16:22:00|10432.8|10426.8|10433.8|10427.8|10433.8|10427.8|10432.8|10426.8|5
1625242930000|2021-07-02 16:22:10|||||||||4
1625242980000|2021-07-02 16:23:00|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|33
1625243020000|2021-07-02 16:23:40|||||||||1
1625243040000|2021-07-02 16:24:00|10433.8|10427.8|10434.8|10428.8|10434.8|10428.8|10433.8|10427.8|7
1625243060000|2021-07-02 16:24:20|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|7
1625243080000|2021-07-02 16:24:40|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|6
1625243100000|2021-07-02 16:25:00|||||||||1
1625243110000|2021-07-02 16:25:10|||||||||1
1625243150000|2021-07-02 16:25:50|10433.8|10427.8|10432.8|10426.8|10433.8|10427.8|10432.8|10426.8|3
1625243170000|2021-07-02 16:26:10|10434.8|10428.8|10434.8|10428.8|10435.8|10429.8|10434.8|10428.8|22
1625243180000|2021-07-02 16:26:20|10435.8|10429.8|10434.8|10428.8|10435.8|10429.8|10434.8|10428.8|27
1625243190000|2021-07-02 16:26:30|||||||||10
1625243200000|2021-07-02 16:26:40|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|20
1625243210000|2021-07-02 16:26:50|10434.8|10428.8|10432.8|10426.8|10434.8|10428.8|10432.8|10426.8|29
1625243220000|2021-07-02 16:27:00|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10
1625243230000|2021-07-02 16:27:10|10434.8|10428.8|10433.8|10427.8|10434.8|10428.8|10433.8|10427.8|2
1625243240000|2021-07-02 16:27:20|10434.8|10428.8|10435.8|10429.8|10435.8|10429.8|10434.8|10428.8|14
1625243340000|2021-07-02 16:29:00|10433.8|10427.8|10432.8|10426.8|10433.8|10427.8|10432.8|10426.8|11
1625243350000|2021-07-02 16:29:10|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|20
1625243390000|2021-07-02 16:29:50|10432.8|10426.8|10433.8|10427.8|10433.8|10427.8|10432.8|10426.8|3
1625243420000|2021-07-02 16:30:20|||||||||1
1625243430000|2021-07-02 16:30:30|||||||||1
1625243520000|2021-07-02 16:32:00|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|8
1625243530000|2021-07-02 16:32:10|||||||||1
1625243560000|2021-07-02 16:32:40|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|1
1625243580000|2021-07-02 16:33:00|||||||||2
1625243590000|2021-07-02 16:33:10|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|0
1625243600000|2021-07-02 16:33:20|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|11
1625243610000|2021-07-02 16:33:30|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|1
1625243620000|2021-07-02 16:33:40|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625243650000|2021-07-02 16:34:10|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|1
1625243670000|2021-07-02 16:34:30|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625243720000|2021-07-02 16:35:20|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|2
1625243750000|2021-07-02 16:35:50|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|1
1625243760000|2021-07-02 16:36:00|||||||||2
1625243780000|2021-07-02 16:36:20|||||||||1
1625243830000|2021-07-02 16:37:10|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|10430.8|10424.8|1
1625243890000|2021-07-02 16:38:10|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625243900000|2021-07-02 16:38:20|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|2
1625243940000|2021-07-02 16:39:00|||||||||7
1625243960000|2021-07-02 16:39:20|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|22
1625243970000|2021-07-02 16:39:30|10430.8|10424.8|10431.8|10425.8|10431.8|10425.8|10430.8|10424.8|14
1625243990000|2021-07-02 16:39:50|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|3
1625244000000|2021-07-02 16:40:00|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|1
1625244030000|2021-07-02 16:40:30|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|4
1625244050000|2021-07-02 16:40:50|||||||||8
1625244110000|2021-07-02 16:41:50|||||||||5
1625244120000|2021-07-02 16:42:00|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|11
1625244180000|2021-07-02 16:43:00|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10
1625244230000|2021-07-02 16:43:50|||||||||2
1625244240000|2021-07-02 16:44:00|||||||||1
1625244260000|2021-07-02 16:44:20|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10432.8|10426.8|9
1625244270000|2021-07-02 16:44:30|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|7
1625244300000|2021-07-02 16:45:00|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625244330000|2021-07-02 16:45:30|10434.8|10428.8|10435.8|10429.8|10435.8|10429.8|10434.8|10428.8|2
1625244360000|2021-07-02 16:46:00|10433.8|10427.8|10432.8|10426.8|10433.8|10427.8|10432.8|10426.8|12
1625244370000|2021-07-02 16:46:10|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|2
1625244380000|2021-07-02 16:46:20|||||||||1
1625244400000|2021-07-02 16:46:40|||||||||1
1625244430000|2021-07-02 16:47:10|10434.8|10428.8|10433.8|10427.8|10435.8|10429.8|10433.8|10427.8|5
1625244440000|2021-07-02 16:47:20|10434.8|10428.8|10433.8|10427.8|10434.8|10428.8|10433.8|10427.8|2
1625244460000|2021-07-02 16:47:40|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|1
1625244550000|2021-07-02 16:49:10|||||||||1
1625244560000|2021-07-02 16:49:20|||||||||1
1625244580000|2021-07-02 16:49:40|||||||||1
1625244590000|2021-07-02 16:49:50|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|4
1625244600000|2021-07-02 16:50:00|10434.8|10428.8|10432.8|10426.8|10434.8|10428.8|10432.8|10426.8|4
1625244670000|2021-07-02 16:51:10|||||||||3
1625244700000|2021-07-02 16:51:40|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|30
1625244710000|2021-07-02 16:51:50|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|6
1625244720000|2021-07-02 16:52:00|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|10431.8|10425.8|0
1625244730000|2021-07-02 16:52:10|||||||||6
1625244750000|2021-07-02 16:52:30|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|2
1625244760000|2021-07-02 16:52:40|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|2
1625244780000|2021-07-02 16:53:00|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|1
1625244790000|2021-07-02 16:53:10|||||||||26
1625244800000|2021-07-02 16:53:20|||||||||1
1625244810000|2021-07-02 16:53:30|||||||||5
1625244880000|2021-07-02 16:54:40|||||||||4
1625244890000|2021-07-02 16:54:50|||||||||1
1625244900000|2021-07-02 16:55:00|||||||||1
1625244910000|2021-07-02 16:55:10|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|6
1625244940000|2021-07-02 16:55:40|||||||||2
1625244950000|2021-07-02 16:55:50|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|10432.8|10426.8|2
1625244960000|2021-07-02 16:56:00|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|10433.8|10427.8|1
1625244970000|2021-07-02 16:56:10|||||||||4
1625244990000|2021-07-02 16:56:30|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|11
1625245000000|2021-07-02 16:56:40|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|3
1625245010000|2021-07-02 16:56:50|10434.8|10428.8|10435.8|10429.8|10435.8|10429.8|10434.8|10428.8|1
1625245020000|2021-07-02 16:57:00|||||||||13
1625245030000|2021-07-02 16:57:10|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|1
1625245040000|2021-07-02 16:57:20|||||||||13
1625245070000|2021-07-02 16:57:50|10437.8|10431.8|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|42
1625245100000|2021-07-02 16:58:20|10435.8|10429.8|10433.8|10427.8|10435.8|10429.8|10433.8|10427.8|5
1625245180000|2021-07-02 16:59:40|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|3
1625245200000|2021-07-02 17:00:00|||||||||1
1625245250000|2021-07-02 17:00:50|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|3
1625245260000|2021-07-02 17:01:00|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|1
1625245270000|2021-07-02 17:01:10|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|3
1625245330000|2021-07-02 17:02:10|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|10434.8|10428.8|2
1625245360000|2021-07-02 17:02:40|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|0
1625245370000|2021-07-02 17:02:50|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|5
1625245380000|2021-07-02 17:03:00|10435.8|10429.8|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|6
1625245390000|2021-07-02 17:03:10|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|2
1625245400000|2021-07-02 17:03:20|||||||||1
1625245410000|2021-07-02 17:03:30|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|10435.8|10429.8|2
1625245460000|2021-07-02 17:04:20|||||||||2
1625245550000|2021-07-02 17:05:50|10436.8|10430.8|10435.8|10429.8|10436.8|10430.8|10435.8|10429.8|3
1625245560000|2021-07-02 17:06:00|10434.8|10428.8|10435.8|10429.8|10435.8|10429.8|10434.8|10428.8|6
1625245590000|2021-07-02 17:06:30|||||||||2
1625245620000|2021-07-02 17:07:00|||||||||1
1625245670000|2021-07-02 17:07:50|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|10436.8|10430.8|4
1625245680000|2021-07-02 17:08:00|||||||||2
1625245690000|2021-07-02 17:08:10|||||||||1
1625245700000|2021-07-02 17:08:20|||||||||1
1625245740000|2021-07-02 17:09:00|||||||||1
1625245750000|2021-07-02 17:09:10|10437.8|10431.8|10436.8|10430.8|10437.8|10431.8|10436.8|10430.8|43
1625245760000|2021-07-02 17:09:20|||||||||3
1625245770000|2021-07-02 17:09:30|||||||||12
1625245780000|2021-07-02 17:09:40|||||||||3
1625245790000|2021-07-02 17:09:50|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|8
1625245800000|2021-07-02 17:10:00|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|3
1625245810000|2021-07-02 17:10:10|||||||||14
1625245820000|2021-07-02 17:10:20|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|10437.8|10431.8|7
1625245860000|2021-07-02 17:11:00|10436.8|10430.8|10438.8|10432.8|10438.8|10432.8|10436.8|10430.8|9
1625245880000|2021-07-02 17:11:20|||||||||2
1625245890000|2021-07-02 17:11:30|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|2
1625245910000|2021-07-02 17:11:50|10438.8|10432.8|10439.8|10433.8|10439.8|10433.8|10438.8|10432.8|2
1625245920000|2021-07-02 17:12:00|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|1
1625245930000|2021-07-02 17:12:10|10439.8|10433.8|10440.8|10434.8|10440.8|10434.8|10439.8|10433.8|12
1625245960000|2021-07-02 17:12:40|||||||||2
1625245970000|2021-07-02 17:12:50|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|7
1625245980000|2021-07-02 17:13:00|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|10438.8|10432.8|11
1625245990000|2021-07-02 17:13:10|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|2
1625246000000|2021-07-02 17:13:20|10438.8|10432.8|10438.8|10432.8|10439.8|10433.8|10438.8|10432.8|16
1625246010000|2021-07-02 17:13:30|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|10439.8|10433.8|3
1625246030000|2021-07-02 17:13:50|||||||||1
1625246040000|2021-07-02 17:14:00|10440.8|10434.8|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|1
1625246050000|2021-07-02 17:14:10|||||||||4
1625246060000|2021-07-02 17:14:20|||||||||5
1625246070000|2021-07-02 17:14:30|||||||||2
1625246080000|2021-07-02 17:14:40|10440.8|10434.8|10441.8|10435.8|10441.8|10435.8|10440.8|10434.8|11
1625246090000|2021-07-02 17:14:50|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|1
1625246120000|2021-07-02 17:15:20|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|0
1625246130000|2021-07-02 17:15:30|||||||||12
1625246140000|2021-07-02 17:15:40|||||||||5
1625246160000|2021-07-02 17:16:00|||||||||1
1625246170000|2021-07-02 17:16:10|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|0
1625246180000|2021-07-02 17:16:20|||||||||2
1625246190000|2021-07-02 17:16:30|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|4
1625246220000|2021-07-02 17:17:00|||||||||3
1625246240000|2021-07-02 17:17:20|||||||||1
1625246250000|2021-07-02 17:17:30|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|1
1625246260000|2021-07-02 17:17:40|||||||||4
1625246280000|2021-07-02 17:18:00|10439.8|10433.8|10440.8|10434.8|10440.8|10434.8|10439.8|10433.8|2
1625246290000|2021-07-02 17:18:10|||||||||1
1625246300000|2021-07-02 17:18:20|10441.8|10435.8|10440.8|10434.8|10441.8|10435.8|10440.8|10434.8|1
1625246310000|2021-07-02 17:18:30|||||||||1
1625246320000|2021-07-02 17:18:40|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|12
1625246340000|2021-07-02 17:19:00|||||||||2
1625246370000|2021-07-02 17:19:30|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|10440.8|10434.8|2
1625246410000|2021-07-02 17:20:10|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|1
1625246420000|2021-07-02 17:20:20|||||||||3
1625246440000|2021-07-02 17:20:40|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|3
1625246460000|2021-07-02 17:21:00|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|10441.8|10435.8|1
1625246470000|2021-07-02 17:21:10|||||||||1
1625246490000|2021-07-02 17:21:30|||||||||7
1625246520000|2021-07-02 17:22:00|||||||||1
1625246550000|2021-07-02 17:22:30|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|5
1625246560000|2021-07-02 17:22:40|10443.8|10437.8|10442.8|10436.8|10443.8|10437.8|10442.8|10436.8|6
1625246580000|2021-07-02 17:23:00|10443.8|10437.8|10443.8|10437.8|10443.8|10437.8|10443.8|10437.8|1
1625246650000|2021-07-02 17:24:10|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|10442.8|10436.8|7
1625246660000|2021-07-02 17:24:20|10443.8|10437.8|10443.8|10437.8|10443.8|10437.8|10442.8|10436.8|5
1625246670000|2021-07-02 17:24:30|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|15
1625246690000|2021-07-02 17:24:50|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|10445.8|10439.8|5
1625246700000|2021-07-02 17:25:00|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|10444.8|10438.8|1
1625246720000|2021-07-02 17:25:20|||||||||7
1625246730000|2021-07-02 17:25:30|||||||||2
1625246760000|2021-07-02 17:26:00|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|7
1625246770000|2021-07-02 17:26:10|10447.8|10441.8|10447.8|10441.8|10447.8|10441.8|10447.8|10441.8|6
1625246780000|2021-07-02 17:26:20|||||||||1
1625246790000|2021-07-02 17:26:30|||||||||1
1625246810000|2021-07-02 17:26:50|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|1
1625246820000|2021-07-02 17:27:00|10447.8|10441.8|10447.8|10441.8|10447.8|10441.8|10447.8|10441.8|2
1625246840000|2021-07-02 17:27:20|10448.8|10442.8|10448.8|10442.8|10448.8|10442.8|10448.8|10442.8|8
1625246870000|2021-07-02 17:27:50|||||||||1
1625246900000|2021-07-02 17:28:20|||||||||1
1625246910000|2021-07-02 17:28:30|||||||||5
1625246920000|2021-07-02 17:28:40|||||||||1
1625246930000|2021-07-02 17:28:50|10447.8|10441.8|10447.8|10441.8|10447.8|10441.8|10447.8|10441.8|7
1625246940000|2021-07-02 17:29:00|10446.8|10440.8|10447.8|10441.8|10447.8|10441.8|10446.8|10440.8|4
1625246960000|2021-07-02 17:29:20|||||||||1
1625246970000|2021-07-02 17:29:30|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|10446.8|10440.8|6
1625246980000|2021-07-02 17:29:40|||||||||1
1625247000000|2021-07-02 17:30:00|||||||||1
1625247010000|2021-07-02 17:30:10|10447.8|10441.8|10447.8|10441.8|10447.8|10441.8|10447.8|10441.8|1
1625247040000|2021-07-02 17:30:40|||||||||1
1625247060000|2021-07-02 17:31:00|10448.8|10442.8|10448.8|10442.8|10448.8|10442.8|10448.8|10442.8|1
1625247080000|2021-07-02 17:31:20|10449.8|10443.8|10449.8|10443.8|10450.8|10444.8|10449.8|10443.8|5
1625247100000|2021-07-02 17:31:40|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|0
1625247110000|2021-07-02 17:31:50|10449.8|10443.8|10450.8|10444.8|10450.8|10444.8|10449.8|10443.8|11
1625247120000|2021-07-02 17:32:00|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|5
1625247150000|2021-07-02 17:32:30|||||||||3
1625247170000|2021-07-02 17:32:50|||||||||1
1625247180000|2021-07-02 17:33:00|||||||||2
1625247230000|2021-07-02 17:33:50|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|7
1625247240000|2021-07-02 17:34:00|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|8
1625247250000|2021-07-02 17:34:10|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|0
1625247260000|2021-07-02 17:34:20|||||||||2
1625247270000|2021-07-02 17:34:30|||||||||3
1625247280000|2021-07-02 17:34:40|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|1
1625247290000|2021-07-02 17:34:50|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|5
1625247300000|2021-07-02 17:35:00|||||||||2
1625247330000|2021-07-02 17:35:30|||||||||1
1625247340000|2021-07-02 17:35:40|||||||||3
1625247350000|2021-07-02 17:35:50|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|4
1625247360000|2021-07-02 17:36:00|||||||||3
1625247400000|2021-07-02 17:36:40|||||||||4
1625247410000|2021-07-02 17:36:50|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|11
1625247420000|2021-07-02 17:37:00|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|1
1625247430000|2021-07-02 17:37:10|||||||||1
1625247480000|2021-07-02 17:38:00|||||||||3
1625247500000|2021-07-02 17:38:20|||||||||7
1625247610000|2021-07-02 17:40:10|10450.8|10444.8|10449.8|10443.8|10450.8|10444.8|10449.8|10443.8|10
1625247630000|2021-07-02 17:40:30|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|20
1625247640000|2021-07-02 17:40:40|||||||||10
1625247650000|2021-07-02 17:40:50|||||||||17
1625247660000|2021-07-02 17:41:00|||||||||1
1625247670000|2021-07-02 17:41:10|||||||||1
1625247690000|2021-07-02 17:41:30|||||||||6
1625247710000|2021-07-02 17:41:50|10449.8|10443.8|10449.8|10443.8|10450.8|10444.8|10449.8|10443.8|16
1625247730000|2021-07-02 17:42:10|||||||||1
1625247740000|2021-07-02 17:42:20|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|3
1625247770000|2021-07-02 17:42:50|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|2
1625247780000|2021-07-02 17:43:00|||||||||2
1625247790000|2021-07-02 17:43:10|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|2
1625247800000|2021-07-02 17:43:20|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|1
1625247820000|2021-07-02 17:43:40|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|0
1625247830000|2021-07-02 17:43:50|||||||||4
1625247840000|2021-07-02 17:44:00|||||||||1
1625247850000|2021-07-02 17:44:10|||||||||1
1625247860000|2021-07-02 17:44:20|||||||||1
1625247900000|2021-07-02 17:45:00|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|2
1625247960000|2021-07-02 17:46:00|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|2
1625247980000|2021-07-02 17:46:20|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|11
1625248010000|2021-07-02 17:46:50|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|4
1625248020000|2021-07-02 17:47:00|10449.8|10443.8|10448.8|10442.8|10449.8|10443.8|10448.8|10442.8|23
1625248140000|2021-07-02 17:49:00|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|10449.8|10443.8|0
1625248150000|2021-07-02 17:49:10|||||||||1
1625248190000|2021-07-02 17:49:50|||||||||1
1625248200000|2021-07-02 17:50:00|||||||||1
1625248210000|2021-07-02 17:50:10|||||||||2
1625248220000|2021-07-02 17:50:20|||||||||1
1625248230000|2021-07-02 17:50:30|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|10450.8|10444.8|6
1625248250000|2021-07-02 17:50:50|10451.8|10445.8|10453.8|10447.8|10453.8|10447.8|10451.8|10445.8|16
1625248260000|2021-07-02 17:51:00|10452.8|10446.8|10451.8|10445.8|10452.8|10446.8|10451.8|10445.8|12
1625248270000|2021-07-02 17:51:10|||||||||1
1625248290000|2021-07-02 17:51:30|10452.8|10446.8|10452.8|10446.8|10453.8|10447.8|10452.8|10446.8|3
1625248300000|2021-07-02 17:51:40|||||||||2
1625248320000|2021-07-02 17:52:00|10451.8|10445.8|10452.8|10446.8|10452.8|10446.8|10451.8|10445.8|6
1625248330000|2021-07-02 17:52:10|||||||||3
1625248340000|2021-07-02 17:52:20|||||||||3
1625248380000|2021-07-02 17:53:00|||||||||9
1625248390000|2021-07-02 17:53:10|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|2
1625248410000|2021-07-02 17:53:30|10452.8|10446.8|10453.8|10447.8|10453.8|10447.8|10452.8|10446.8|7
1625248460000|2021-07-02 17:54:20|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|8
1625248480000|2021-07-02 17:54:40|||||||||2
1625248490000|2021-07-02 17:54:50|||||||||1
1625248500000|2021-07-02 17:55:00|10451.8|10445.8|10452.8|10446.8|10452.8|10446.8|10451.8|10445.8|11
1625248510000|2021-07-02 17:55:10|||||||||1
1625248560000|2021-07-02 17:56:00|10451.8|10445.8|10452.8|10446.8|10452.8|10446.8|10451.8|10445.8|5
1625248570000|2021-07-02 17:56:10|||||||||2
1625248600000|2021-07-02 17:56:40|||||||||6
1625248620000|2021-07-02 17:57:00|||||||||1
1625248680000|2021-07-02 17:58:00|||||||||1
1625248700000|2021-07-02 17:58:20|||||||||7
1625248710000|2021-07-02 17:58:30|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|1
1625248740000|2021-07-02 17:59:00|10452.8|10446.8|10451.8|10445.8|10452.8|10446.8|10451.8|10445.8|8
1625248770000|2021-07-02 17:59:30|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|2
1625248800000|2021-07-02 18:00:00|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|1
1625248810000|2021-07-02 18:00:10|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|7
1625248860000|2021-07-02 18:01:00|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|0
1625248870000|2021-07-02 18:01:10|||||||||3
1625248910000|2021-07-02 18:01:50|||||||||3
1625248930000|2021-07-02 18:02:10|||||||||1
1625248960000|2021-07-02 18:02:40|||||||||3
1625248970000|2021-07-02 18:02:50|||||||||1
1625248980000|2021-07-02 18:03:00|||||||||2
1625249010000|2021-07-02 18:03:30|||||||||3
1625249030000|2021-07-02 18:03:50|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|0
1625249040000|2021-07-02 18:04:00|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|3
1625249070000|2021-07-02 18:04:30|||||||||2
1625249080000|2021-07-02 18:04:40|||||||||1
1625249100000|2021-07-02 18:05:00|10452.8|10446.8|10453.8|10447.8|10453.8|10447.8|10452.8|10446.8|10
1625249110000|2021-07-02 18:05:10|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|6
1625249120000|2021-07-02 18:05:20|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|1
1625249130000|2021-07-02 18:05:30|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|1
1625249160000|2021-07-02 18:06:00|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|1
1625249220000|2021-07-02 18:07:00|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|1
1625249230000|2021-07-02 18:07:10|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|22
1625249250000|2021-07-02 18:07:30|||||||||2
1625249260000|2021-07-02 18:07:40|||||||||3
1625249290000|2021-07-02 18:08:10|||||||||1
1625249300000|2021-07-02 18:08:20|||||||||1
1625249340000|2021-07-02 18:09:00|||||||||2
1625249350000|2021-07-02 18:09:10|||||||||6
1625249360000|2021-07-02 18:09:20|10454.8|10448.8|10455.8|10449.8|10455.8|10449.8|10454.8|10448.8|19
1625249370000|2021-07-02 18:09:30|||||||||5
1625249380000|2021-07-02 18:09:40|||||||||3
1625249390000|2021-07-02 18:09:50|||||||||1
1625249400000|2021-07-02 18:10:00|10456.8|10450.8|10457.8|10451.8|10457.8|10451.8|10456.8|10450.8|6
1625249410000|2021-07-02 18:10:10|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|2
1625249430000|2021-07-02 18:10:30|||||||||5
1625249440000|2021-07-02 18:10:40|||||||||2
1625249450000|2021-07-02 18:10:50|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|7
1625249460000|2021-07-02 18:11:00|10456.8|10450.8|10457.8|10451.8|10457.8|10451.8|10456.8|10450.8|5
1625249500000|2021-07-02 18:11:40|||||||||4
1625249510000|2021-07-02 18:11:50|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|1
1625249520000|2021-07-02 18:12:00|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|2
1625249530000|2021-07-02 18:12:10|||||||||6
1625249550000|2021-07-02 18:12:30|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|2
1625249580000|2021-07-02 18:13:00|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|1
1625249620000|2021-07-02 18:13:40|||||||||1
1625249630000|2021-07-02 18:13:50|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|5
1625249640000|2021-07-02 18:14:00|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|2
1625249650000|2021-07-02 18:14:10|||||||||12
1625249750000|2021-07-02 18:15:50|10456.8|10450.8|10455.8|10449.8|10456.8|10450.8|10455.8|10449.8|10
1625249760000|2021-07-02 18:16:00|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|3
1625249780000|2021-07-02 18:16:20|10455.8|10449.8|10456.8|10450.8|10456.8|10450.8|10455.8|10449.8|6
1625249800000|2021-07-02 18:16:40|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10
1625249820000|2021-07-02 18:17:00|10454.8|10448.8|10455.8|10449.8|10455.8|10449.8|10454.8|10448.8|2
1625249840000|2021-07-02 18:17:20|10454.8|10448.8|10453.8|10447.8|10454.8|10448.8|10453.8|10447.8|17
1625249850000|2021-07-02 18:17:30|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|4
1625249870000|2021-07-02 18:17:50|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10
1625249880000|2021-07-02 18:18:00|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|1
1625249890000|2021-07-02 18:18:10|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|13
1625249920000|2021-07-02 18:18:40|||||||||1
1625249930000|2021-07-02 18:18:50|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|0
1625249940000|2021-07-02 18:19:00|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|1
1625249950000|2021-07-02 18:19:10|||||||||2
1625249970000|2021-07-02 18:19:30|||||||||4
1625250000000|2021-07-02 18:20:00|||||||||1
1625250070000|2021-07-02 18:21:10|||||||||1
1625250120000|2021-07-02 18:22:00|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|24
1625250130000|2021-07-02 18:22:10|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|1
1625250140000|2021-07-02 18:22:20|||||||||1
1625250170000|2021-07-02 18:22:50|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|2
1625250180000|2021-07-02 18:23:00|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|3
1625250230000|2021-07-02 18:23:50|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|1
1625250280000|2021-07-02 18:24:40|||||||||1
1625250330000|2021-07-02 18:25:30|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|1
1625250340000|2021-07-02 18:25:40|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|6
1625250360000|2021-07-02 18:26:00|10457.8|10451.8|10458.8|10452.8|10458.8|10452.8|10457.8|10451.8|13
1625250380000|2021-07-02 18:26:20|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|4
1625250390000|2021-07-02 18:26:30|||||||||2
1625250420000|2021-07-02 18:27:00|||||||||1
1625250450000|2021-07-02 18:27:30|10458.8|10452.8|10457.8|10451.8|10458.8|10452.8|10457.8|10451.8|15
1625250460000|2021-07-02 18:27:40|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|0
1625250470000|2021-07-02 18:27:50|||||||||2
1625250490000|2021-07-02 18:28:10|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|0
1625250500000|2021-07-02 18:28:20|||||||||1
1625250540000|2021-07-02 18:29:00|||||||||4
1625250560000|2021-07-02 18:29:20|||||||||1
1625250610000|2021-07-02 18:30:10|||||||||7
1625250620000|2021-07-02 18:30:20|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|5
1625250640000|2021-07-02 18:30:40|||||||||4
1625250690000|2021-07-02 18:31:30|||||||||6
1625250700000|2021-07-02 18:31:40|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|1
1625250720000|2021-07-02 18:32:00|||||||||1
1625250760000|2021-07-02 18:32:40|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|0
1625250770000|2021-07-02 18:32:50|||||||||1
1625250780000|2021-07-02 18:33:00|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|1
1625250810000|2021-07-02 18:33:30|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|0
1625250840000|2021-07-02 18:34:00|||||||||4
1625250850000|2021-07-02 18:34:10|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|7
1625250870000|2021-07-02 18:34:30|||||||||3
1625250910000|2021-07-02 18:35:10|||||||||1
1625250920000|2021-07-02 18:35:20|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|24
1625251030000|2021-07-02 18:37:10|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|0
1625251040000|2021-07-02 18:37:20|||||||||1
1625251070000|2021-07-02 18:37:50|||||||||2
1625251080000|2021-07-02 18:38:00|||||||||20
1625251100000|2021-07-02 18:38:20|||||||||1
1625251110000|2021-07-02 18:38:30|||||||||1
1625251120000|2021-07-02 18:38:40|||||||||6
1625251190000|2021-07-02 18:39:50|||||||||1
1625251200000|2021-07-02 18:40:00|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|1
1625251260000|2021-07-02 18:41:00|||||||||9
1625251320000|2021-07-02 18:42:00|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|3
1625251390000|2021-07-02 18:43:10|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|18
1625251430000|2021-07-02 18:43:50|||||||||1
1625251440000|2021-07-02 18:44:00|||||||||2
1625251490000|2021-07-02 18:44:50|10457.8|10451.8|10456.8|10450.8|10457.8|10451.8|10456.8|10450.8|9
1625251500000|2021-07-02 18:45:00|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|1
1625251530000|2021-07-02 18:45:30|||||||||6
1625251550000|2021-07-02 18:45:50|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|2
1625251620000|2021-07-02 18:47:00|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|10457.8|10451.8|1
1625251650000|2021-07-02 18:47:30|||||||||1
1625251670000|2021-07-02 18:47:50|||||||||4
1625251680000|2021-07-02 18:48:00|||||||||1
1625251700000|2021-07-02 18:48:20|||||||||2
1625251720000|2021-07-02 18:48:40|||||||||6
1625251740000|2021-07-02 18:49:00|||||||||2
1625251800000|2021-07-02 18:50:00|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|10456.8|10450.8|3
1625251820000|2021-07-02 18:50:20|||||||||1
1625251830000|2021-07-02 18:50:30|||||||||1
1625251860000|2021-07-02 18:51:00|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|11
1625251930000|2021-07-02 18:52:10|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|1
1625251980000|2021-07-02 18:53:00|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|10455.8|10449.8|1
1625252000000|2021-07-02 18:53:20|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|10454.8|10448.8|0
1625252010000|2021-07-02 18:53:30|||||||||1
1625252030000|2021-07-02 18:53:50|||||||||3
1625252050000|2021-07-02 18:54:10|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|1
1625252100000|2021-07-02 18:55:00|10454.8|10448.8|10454.8|10448.8|10455.8|10449.8|10454.8|10448.8|11
1625252110000|2021-07-02 18:55:10|||||||||5
1625252130000|2021-07-02 18:55:30|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|7
1625252230000|2021-07-02 18:57:10|||||||||8
1625252250000|2021-07-02 18:57:30|10452.8|10446.8|10451.8|10445.8|10452.8|10446.8|10451.8|10445.8|19
1625252270000|2021-07-02 18:57:50|||||||||29
1625252280000|2021-07-02 18:58:00|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|1
1625252290000|2021-07-02 18:58:10|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|10451.8|10445.8|12
1625252340000|2021-07-02 18:59:00|10452.8|10446.8|10453.8|10447.8|10453.8|10447.8|10452.8|10446.8|5
1625252350000|2021-07-02 18:59:10|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|10452.8|10446.8|0
1625252360000|2021-07-02 18:59:20|||||||||3
1625252380000|2021-07-02 18:59:40|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|10453.8|10447.8|1
1625252390000|2021-07-02 18:59:50|10461.3|10437.9|10461.3|10437.9|10461.3|10437.9|10461.3|10437.9|1
1625252400000|2021-07-02 19:00:00|10461.2|10437.8|10461.2|10437.8|10461.2|10437.8|10460.9|10437.5|0
1625252410000|2021-07-02 19:00:10|10461.1|10437.7|10461.1|10437.7|10461.2|10437.8|10460.9|10437.5|0
1625252420000|2021-07-02 19:00:20|10460.9|10437.5|10461.1|10437.7|10461.1|10437.7|10460.9|10437.5|0
1625252430000|2021-07-02 19:00:30|10461.2|10437.8|10460.9|10437.5|10461.2|10437.8|10460.8|10437.4|0
1625252440000|2021-07-02 19:00:40|10461.1|10437.7|10461.1|10437.7|10461.3|10437.9|10461.1|10437.7|0
1625252450000|2021-07-02 19:00:50|10461.3|10437.9|10461.1|10437.7|10461.3|10437.9|10461.1|10437.7|0
1625252460000|2021-07-02 19:01:00|10461.3|10437.9|10461|10437.6|10461.3|10437.9|10460.9|10437.5|0
1625252470000|2021-07-02 19:01:10|10460.9|10437.5|10461|10437.6|10461|10437.6|10460.9|10437.5|0
1625252480000|2021-07-02 19:01:20|10461.1|10437.7|10461.1|10437.7|10461.2|10437.8|10461.1|10437.7|0
1625252490000|2021-07-02 19:01:30|10461|10437.6|10461.7|10438.3|10461.7|10438.3|10461|10437.6|0
1625252500000|2021-07-02 19:01:40|10461.6|10438.2|10461.1|10437.7|10461.7|10438.3|10461|10437.6|0
1625252510000|2021-07-02 19:01:50|10461|10437.6|10461|10437.6|10461.1|10437.7|10461|10437.6|0
1625252520000|2021-07-02 19:02:00|10460.3|10436.9|10460.3|10436.9|10460.4|10437|10460.3|10436.9|0
1625252530000|2021-07-02 19:02:10|10460.4|10437|10460.3|10436.9|10460.4|10437|10460.3|10436.9|0
1625252540000|2021-07-02 19:02:20|10460.4|10437|10460.4|10437|10460.4|10437|10460.4|10437|0
1625252560000|2021-07-02 19:02:40|10460.5|10437.1|10460.7|10437.3|10460.8|10437.4|10460.5|10437.1|0
1625252570000|2021-07-02 19:02:50|10460.8|10437.4|10460.4|10437|10460.8|10437.4|10460.4|10437|0
1625252580000|2021-07-02 19:03:00|10460.5|10437.1|10459.9|10436.5|10460.6|10437.2|10459.9|10436.5|0
1625252590000|2021-07-02 19:03:10|10459.8|10436.4|10459.8|10436.4|10459.8|10436.4|10459.8|10436.4|0
1625252610000|2021-07-02 19:03:30|10459.9|10436.5|10459.9|10436.5|10459.9|10436.5|10459.8|10436.4|0
1625252620000|2021-07-02 19:03:40|10459.8|10436.4|10460|10436.6|10460|10436.6|10459.8|10436.4|0
1625252640000|2021-07-02 19:04:00|10459.9|10436.5|10460|10436.6|10460|10436.6|10459.9|10436.5|0
1625252650000|2021-07-02 19:04:10|10461.4|10438|10461.4|10438|10461.4|10438|10461.4|10438|0
1625252710000|2021-07-02 19:05:10|10461.5|10438.1|10461.5|10438.1|10461.5|10438.1|10461.5|10438.1|0
1625252720000|2021-07-02 19:05:20|10461.8|10438.4|10461.8|10438.4|10461.8|10438.4|10461.8|10438.4|0
1625252730000|2021-07-02 19:05:30|10461.6|10438.2|10462.5|10439.1|10462.5|10439.1|10461.6|10438.2|0
1625252750000|2021-07-02 19:05:50|10462.4|10439|10462.5|10439.1|10462.5|10439.1|10462.3|10438.9|0
1625252780000|2021-07-02 19:06:20|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|0
1625252790000|2021-07-02 19:06:30|10463.7|10440.3|10463.7|10440.3|10463.7|10440.3|10463.7|10440.3|0
1625252800000|2021-07-02 19:06:40|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|0
1625252820000|2021-07-02 19:07:00|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|0
1625252830000|2021-07-02 19:07:10|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|0
1625252840000|2021-07-02 19:07:20|10463.9|10440.5|10464|10440.6|10464|10440.6|10463.9|10440.5|0
1625252850000|2021-07-02 19:07:30|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|10464.1|10440.7|0
1625252860000|2021-07-02 19:07:40|10464.3|10440.9|10464.2|10440.8|10464.3|10440.9|10464.2|10440.8|0
1625252870000|2021-07-02 19:07:50|10464.1|10440.7|10464|10440.6|10464.1|10440.7|10464|10440.6|0
1625252880000|2021-07-02 19:08:00|10464.1|10440.7|10464|10440.6|10464.1|10440.7|10464|10440.6|0
1625252890000|2021-07-02 19:08:10|10463.9|10440.5|10464.4|10441|10464.4|10441|10463.4|10440|0
1625252900000|2021-07-02 19:08:20|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|10464.2|10440.8|0
1625252910000|2021-07-02 19:08:30|10464.1|10440.7|10464.1|10440.7|10464.1|10440.7|10464.1|10440.7|0
1625252920000|2021-07-02 19:08:40|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|0
1625252930000|2021-07-02 19:08:50|10464.1|10440.7|10464.1|10440.7|10464.2|10440.8|10464.1|10440.7|0
1625252950000|2021-07-02 19:09:10|10464.2|10440.8|10464.1|10440.7|10464.2|10440.8|10464.1|10440.7|0
1625252960000|2021-07-02 19:09:20|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|10464.1|10440.7|0
1625252970000|2021-07-02 19:09:30|10464.3|10440.9|10464.4|10441|10464.6|10441.2|10464.3|10440.9|0
1625252980000|2021-07-02 19:09:40|10464.2|10440.8|10464.6|10441.2|10464.6|10441.2|10464.2|10440.8|0
1625252990000|2021-07-02 19:09:50|10464.5|10441.1|10464.4|10441|10464.6|10441.2|10464.2|10440.8|0
1625253000000|2021-07-02 19:10:00|10464.2|10440.8|10464.4|10441|10464.4|10441|10464.1|10440.7|0
1625253010000|2021-07-02 19:10:10|10464.6|10441.2|10464.4|10441|10464.6|10441.2|10464.3|10440.9|0
1625253020000|2021-07-02 19:10:20|10464.6|10441.2|10464.4|10441|10464.6|10441.2|10464.4|10441|0
1625253030000|2021-07-02 19:10:30|10464.6|10441.2|10464.6|10441.2|10464.6|10441.2|10464.4|10441|0
1625253050000|2021-07-02 19:10:50|10464.4|10441|10464.6|10441.2|10464.6|10441.2|10464.4|10441|0
1625253080000|2021-07-02 19:11:20|10464.5|10441.1|10464.6|10441.2|10464.6|10441.2|10464.5|10441.1|0
1625253120000|2021-07-02 19:12:00|10464.7|10441.3|10464.7|10441.3|10464.8|10441.4|10464.7|10441.3|0
1625253130000|2021-07-02 19:12:10|10464.8|10441.4|10464.7|10441.3|10464.8|10441.4|10464.7|10441.3|0
1625253140000|2021-07-02 19:12:20|10464.6|10441.2|10464.1|10440.7|10464.6|10441.2|10464.1|10440.7|0
1625253160000|2021-07-02 19:12:40|10464|10440.6|10463.2|10439.8|10464|10440.6|10463.2|10439.8|0
1625253170000|2021-07-02 19:12:50|10463|10439.6|10462.1|10438.7|10463|10439.6|10462.1|10438.7|0
1625253180000|2021-07-02 19:13:00|10462.2|10438.8|10462.3|10438.9|10462.3|10438.9|10462.1|10438.7|0
1625253190000|2021-07-02 19:13:10|10462.4|10439|10462.3|10438.9|10462.4|10439|10462.3|10438.9|0
1625253200000|2021-07-02 19:13:20|10462.2|10438.8|10461.7|10438.3|10462.2|10438.8|10461.4|10438|0
1625253210000|2021-07-02 19:13:30|10461.6|10438.2|10461.5|10438.1|10461.7|10438.3|10461.4|10438|0
1625253220000|2021-07-02 19:13:40|10461.4|10438|10461.4|10438|10461.4|10438|10461.4|10438|0
1625253230000|2021-07-02 19:13:50|10461.5|10438.1|10461.5|10438.1|10461.5|10438.1|10461.5|10438.1|0
1625253240000|2021-07-02 19:14:00|10461.6|10438.2|10461.8|10438.4|10461.9|10438.5|10461.5|10438.1|0
1625253250000|2021-07-02 19:14:10|10461.9|10438.5|10461.9|10438.5|10461.9|10438.5|10461.9|10438.5|0
1625253270000|2021-07-02 19:14:30|10461.8|10438.4|10461.8|10438.4|10461.8|10438.4|10461.8|10438.4|0
1625253280000|2021-07-02 19:14:40|10461.9|10438.5|10461.9|10438.5|10461.9|10438.5|10461.9|10438.5|0
1625253300000|2021-07-02 19:15:00|10462.2|10438.8|10462.3|10438.9|10462.3|10438.9|10461.9|10438.5|0
1625253310000|2021-07-02 19:15:10|10462.2|10438.8|10463.7|10440.3|10463.7|10440.3|10462.2|10438.8|0
1625253320000|2021-07-02 19:15:20|10463.6|10440.2|10463.7|10440.3|10463.8|10440.4|10463.6|10440.2|0
1625253330000|2021-07-02 19:15:30|10463.8|10440.4|10463.7|10440.3|10463.8|10440.4|10463.7|10440.3|0
1625253340000|2021-07-02 19:15:40|10463.8|10440.4|10463.7|10440.3|10463.8|10440.4|10463.7|10440.3|0
1625253350000|2021-07-02 19:15:50|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|0
1625253360000|2021-07-02 19:16:00|10463.7|10440.3|10463.7|10440.3|10463.8|10440.4|10463.7|10440.3|0
1625253380000|2021-07-02 19:16:20|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|0
1625253390000|2021-07-02 19:16:30|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|0
1625253440000|2021-07-02 19:17:20|10464|10440.6|10463.9|10440.5|10464|10440.6|10463.9|10440.5|0
1625253460000|2021-07-02 19:17:40|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|0
1625253480000|2021-07-02 19:18:00|10463.7|10440.3|10463.7|10440.3|10463.7|10440.3|10463.6|10440.2|0
1625253490000|2021-07-02 19:18:10|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|10463.7|10440.3|0
1625253500000|2021-07-02 19:18:20|10463.7|10440.3|10463.8|10440.4|10463.8|10440.4|10463.7|10440.3|0
1625253520000|2021-07-02 19:18:40|10463.7|10440.3|10463.9|10440.5|10463.9|10440.5|10463.7|10440.3|0
1625253530000|2021-07-02 19:18:50|10463.8|10440.4|10463.8|10440.4|10463.9|10440.5|10463.8|10440.4|0
1625253540000|2021-07-02 19:19:00|10463.9|10440.5|10463.8|10440.4|10463.9|10440.5|10463.8|10440.4|0
1625253550000|2021-07-02 19:19:10|10463.9|10440.5|10463.5|10440.1|10463.9|10440.5|10463.5|10440.1|0
1625253580000|2021-07-02 19:19:40|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|10463.1|10439.7|0
1625253590000|2021-07-02 19:19:50|10463.9|10440.5|10463.8|10440.4|10463.9|10440.5|10463.8|10440.4|0
1625253600000|2021-07-02 19:20:00|10463.1|10439.7|10463.1|10439.7|10463.1|10439.7|10463.1|10439.7|0
1625253610000|2021-07-02 19:20:10|10463.2|10439.8|10463.1|10439.7|10463.2|10439.8|10463.1|10439.7|0
1625253620000|2021-07-02 19:20:20|10463.2|10439.8|10463.1|10439.7|10463.2|10439.8|10463.1|10439.7|0
1625253630000|2021-07-02 19:20:30|10463|10439.6|10463.1|10439.7|10463.1|10439.7|10463|10439.6|0
1625253650000|2021-07-02 19:20:50|10463|10439.6|10463|10439.6|10463.1|10439.7|10463|10439.6|0
1625253670000|2021-07-02 19:21:10|10463.1|10439.7|10463.1|10439.7|10463.1|10439.7|10463|10439.6|0
1625253680000|2021-07-02 19:21:20|10463|10439.6|10463.8|10440.4|10463.8|10440.4|10463|10439.6|0
1625253690000|2021-07-02 19:21:30|10463.7|10440.3|10463.8|10440.4|10463.8|10440.4|10463.7|10440.3|0
1625253710000|2021-07-02 19:21:50|10463.7|10440.3|10464|10440.6|10464|10440.6|10463.7|10440.3|0
1625253720000|2021-07-02 19:22:00|10463.8|10440.4|10464|10440.6|10464.1|10440.7|10463.8|10440.4|0
1625253730000|2021-07-02 19:22:10|10463.8|10440.4|10463.7|10440.3|10464|10440.6|10463.7|10440.3|0
1625253740000|2021-07-02 19:22:20|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|0
1625253750000|2021-07-02 19:22:30|10463.7|10440.3|10463.6|10440.2|10463.7|10440.3|10463.6|10440.2|0
1625253760000|2021-07-02 19:22:40|10463.7|10440.3|10463.6|10440.2|10463.7|10440.3|10463.6|10440.2|0
1625253770000|2021-07-02 19:22:50|10463.7|10440.3|10463.6|10440.2|10463.7|10440.3|10463.6|10440.2|0
1625253780000|2021-07-02 19:23:00|10463.7|10440.3|10463.7|10440.3|10463.7|10440.3|10463.6|10440.2|0
1625253800000|2021-07-02 19:23:20|10463.8|10440.4|10463.7|10440.3|10463.8|10440.4|10463.7|10440.3|0
1625253810000|2021-07-02 19:23:30|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|10463.8|10440.4|0
1625253820000|2021-07-02 19:23:40|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|0
1625253830000|2021-07-02 19:23:50|10464.2|10440.8|10463.3|10439.9|10464.2|10440.8|10463.3|10439.9|0
1625253840000|2021-07-02 19:24:00|10463.2|10439.8|10463.1|10439.7|10463.2|10439.8|10463.1|10439.7|0
1625253850000|2021-07-02 19:24:10|10463|10439.6|10463.1|10439.7|10463.1|10439.7|10463|10439.6|0
1625253860000|2021-07-02 19:24:20|10463|10439.6|10463|10439.6|10463|10439.6|10463|10439.6|0
1625253870000|2021-07-02 19:24:30|10462.9|10439.5|10462.9|10439.5|10462.9|10439.5|10462.8|10439.4|0
1625253880000|2021-07-02 19:24:40|10463|10439.6|10463|10439.6|10463|10439.6|10463|10439.6|0
1625253940000|2021-07-02 19:25:40|10463.2|10439.8|10463|10439.6|10463.2|10439.8|10463|10439.6|0
1625253970000|2021-07-02 19:26:10|10463.1|10439.7|10463.1|10439.7|10463.1|10439.7|10463.1|10439.7|0
1625253980000|2021-07-02 19:26:20|10463.2|10439.8|10463.1|10439.7|10463.2|10439.8|10463.1|10439.7|0
1625253990000|2021-07-02 19:26:30|10463|10439.6|10463.1|10439.7|10463.1|10439.7|10463|10439.6|0
1625254000000|2021-07-02 19:26:40|10462.4|10439|10462.4|10439|10462.4|10439|10462.4|10439|0
1625254020000|2021-07-02 19:27:00|10462.3|10438.9|10462.3|10438.9|10462.3|10438.9|10462.2|10438.8|0
1625254030000|2021-07-02 19:27:10|10462.4|10439|10462.3|10438.9|10462.4|10439|10462.3|10438.9|0
1625254040000|2021-07-02 19:27:20|10462.4|10439|10462.4|10439|10462.4|10439|10462.3|10438.9|0
1625254050000|2021-07-02 19:27:30|10462.6|10439.2|10462.6|10439.2|10462.6|10439.2|10462.6|10439.2|0
1625254060000|2021-07-02 19:27:40|10462.5|10439.1|10462.5|10439.1|10462.5|10439.1|10462.5|10439.1|0
1625254070000|2021-07-02 19:27:50|10462.4|10439|10462.2|10438.8|10462.4|10439|10462.2|10438.8|0
1625254080000|2021-07-02 19:28:00|10462.3|10438.9|10462.3|10438.9|10462.3|10438.9|10462.2|10438.8|0
1625254100000|2021-07-02 19:28:20|10462.4|10439|10462.4|10439|10462.4|10439|10462.3|10438.9|0
1625254110000|2021-07-02 19:28:30|10462.3|10438.9|10462.3|10438.9|10462.3|10438.9|10462.3|10438.9|0
1625254120000|2021-07-02 19:28:40|10462.4|10439|10463.3|10439.9|10463.4|10440|10462.4|10439|0
1625254130000|2021-07-02 19:28:50|10463.2|10439.8|10463.3|10439.9|10463.4|10440|10463.2|10439.8|0
1625254140000|2021-07-02 19:29:00|10463.4|10440|10464.1|10440.7|10464.1|10440.7|10463.4|10440|0
1625254150000|2021-07-02 19:29:10|10464|10440.6|10464|10440.6|10464|10440.6|10464|10440.6|0
1625254160000|2021-07-02 19:29:20|10463.7|10440.3|10464|10440.6|10464|10440.6|10463.7|10440.3|0
1625254170000|2021-07-02 19:29:30|10463.9|10440.5|10463.7|10440.3|10464|10440.6|10463.7|10440.3|0
1625254180000|2021-07-02 19:29:40|10464.4|10441|10464.4|10441|10464.5|10441.1|10464.4|10441|0
1625254190000|2021-07-02 19:29:50|10464.5|10441.1|10464.5|10441.1|10464.5|10441.1|10464.4|10441|0
1625254200000|2021-07-02 19:30:00|10464.4|10441|10464.8|10441.4|10464.8|10441.4|10464.3|10440.9|0
1625254210000|2021-07-02 19:30:10|10465.4|10442|10464.6|10441.2|10465.4|10442|10464.5|10441.1|0
1625254220000|2021-07-02 19:30:20|10464.7|10441.3|10465.4|10442|10465.4|10442|10464.6|10441.2|0
1625254230000|2021-07-02 19:30:30|10465.3|10441.9|10465.4|10442|10465.4|10442|10465.3|10441.9|0
1625254240000|2021-07-02 19:30:40|10466.1|10442.7|10466.8|10443.4|10466.9|10443.5|10466.1|10442.7|0
1625254250000|2021-07-02 19:30:50|10466.9|10443.5|10466.9|10443.5|10466.9|10443.5|10466.8|10443.4|0
1625254280000|2021-07-02 19:31:20|10467.6|10444.2|10467.6|10444.2|10467.6|10444.2|10467.6|10444.2|0
1625254290000|2021-07-02 19:31:30|10467.5|10444.1|10467.6|10444.2|10467.6|10444.2|10467.5|10444.1|0
1625254300000|2021-07-02 19:31:40|10467.7|10444.3|10467.6|10444.2|10467.7|10444.3|10467.6|10444.2|0
1625254320000|2021-07-02 19:32:00|10466.9|10443.5|10466.7|10443.3|10466.9|10443.5|10466.6|10443.2|0
1625254330000|2021-07-02 19:32:10|10467|10443.6|10466.9|10443.5|10467|10443.6|10466.9|10443.5|0
1625254340000|2021-07-02 19:32:20|10466.8|10443.4|10467|10443.6|10467|10443.6|10466.8|10443.4|0
1625254360000|2021-07-02 19:32:40|10466.7|10443.3|10466.6|10443.2|10466.7|10443.3|10466.6|10443.2|0
1625254410000|2021-07-02 19:33:30|10466.5|10443.1|10466.5|10443.1|10466.5|10443.1|10466.5|10443.1|0
1625254420000|2021-07-02 19:33:40|10466.4|10443|10466.5|10443.1|10466.5|10443.1|10466.4|10443|0
1625254430000|2021-07-02 19:33:50|10466.4|10443|10465.7|10442.3|10466.5|10443.1|10465.7|10442.3|0
1625254440000|2021-07-02 19:34:00|10465.8|10442.4|10465.7|10442.3|10465.8|10442.4|10465.7|10442.3|0
1625254450000|2021-07-02 19:34:10|10465.6|10442.2|10466.4|10443|10466.4|10443|10465.6|10442.2|0
1625254460000|2021-07-02 19:34:20|10466.3|10442.9|10466.4|10443|10466.4|10443|10466.3|10442.9|0
1625254470000|2021-07-02 19:34:30|10466.3|10442.9|10466.4|10443|10466.4|10443|10466.3|10442.9|0
1625254480000|2021-07-02 19:34:40|10465.7|10442.3|10465.7|10442.3|10465.7|10442.3|10465.7|10442.3|0
1625254520000|2021-07-02 19:35:20|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.5|10442.1|0
1625254530000|2021-07-02 19:35:30|10465.5|10442.1|10465.4|10442|10465.5|10442.1|10465.4|10442|0
1625254540000|2021-07-02 19:35:40|10465.3|10441.9|10465.1|10441.7|10465.3|10441.9|10465.1|10441.7|0
1625254550000|2021-07-02 19:35:50|10465|10441.6|10464.8|10441.4|10465|10441.6|10464.8|10441.4|0
1625254560000|2021-07-02 19:36:00|10464.9|10441.5|10465.2|10441.8|10465.2|10441.8|10464.9|10441.5|0
1625254590000|2021-07-02 19:36:30|10465.3|10441.9|10465.2|10441.8|10465.3|10441.9|10465.2|10441.8|0
1625254600000|2021-07-02 19:36:40|10465.3|10441.9|10465.2|10441.8|10465.3|10441.9|10465.2|10441.8|0
1625254610000|2021-07-02 19:36:50|10465.3|10441.9|10465.4|10442|10465.4|10442|10465.3|10441.9|0
1625254630000|2021-07-02 19:37:10|10465.7|10442.3|10465.7|10442.3|10465.7|10442.3|10465.7|10442.3|0
1625254640000|2021-07-02 19:37:20|10465.6|10442.2|10465.3|10441.9|10465.6|10442.2|10465.3|10441.9|0
1625254650000|2021-07-02 19:37:30|10465.4|10442|10465.7|10442.3|10465.7|10442.3|10465.4|10442|0
1625254670000|2021-07-02 19:37:50|10465.8|10442.4|10465.9|10442.5|10465.9|10442.5|10465.7|10442.3|0
1625254680000|2021-07-02 19:38:00|10466|10442.6|10466.1|10442.7|10466.1|10442.7|10465.9|10442.5|0
1625254690000|2021-07-02 19:38:10|10466|10442.6|10466|10442.6|10466.1|10442.7|10466|10442.6|0
1625254700000|2021-07-02 19:38:20|10466.1|10442.7|10466.3|10442.9|10466.3|10442.9|10466.1|10442.7|0
1625254710000|2021-07-02 19:38:30|10466.2|10442.8|10466|10442.6|10466.2|10442.8|10466|10442.6|0
1625254730000|2021-07-02 19:38:50|10466.3|10442.9|10466.4|10443|10466.5|10443.1|10466.3|10442.9|0
1625254740000|2021-07-02 19:39:00|10466.3|10442.9|10466.5|10443.1|10466.5|10443.1|10466.3|10442.9|0
1625254750000|2021-07-02 19:39:10|10466.4|10443|10466|10442.6|10466.4|10443|10466|10442.6|0
1625254760000|2021-07-02 19:39:20|10466.1|10442.7|10466.5|10443.1|10466.5|10443.1|10466.1|10442.7|0
1625254770000|2021-07-02 19:39:30|10466.4|10443|10466.5|10443.1|10466.5|10443.1|10466.4|10443|0
1625254780000|2021-07-02 19:39:40|10466.4|10443|10466.4|10443|10466.4|10443|10466.4|10443|0
1625254790000|2021-07-02 19:39:50|10466.2|10442.8|10466.1|10442.7|10466.4|10443|10466.1|10442.7|0
1625254800000|2021-07-02 19:40:00|10466.4|10443|10466.4|10443|10466.5|10443.1|10466.2|10442.8|0
1625254810000|2021-07-02 19:40:10|10466.5|10443.1|10466.5|10443.1|10466.5|10443.1|10466.5|10443.1|0
1625254820000|2021-07-02 19:40:20|10466.2|10442.8|10466.2|10442.8|10466.2|10442.8|10466.1|10442.7|0
1625254830000|2021-07-02 19:40:30|10466.1|10442.7|10466.1|10442.7|10466.2|10442.8|10466.1|10442.7|0
1625254840000|2021-07-02 19:40:40|10466.2|10442.8|10466.4|10443|10466.4|10443|10466.2|10442.8|0
1625254850000|2021-07-02 19:40:50|10466.5|10443.1|10466.4|10443|10466.5|10443.1|10466.3|10442.9|0
1625254860000|2021-07-02 19:41:00|10466.3|10442.9|10465.7|10442.3|10466.3|10442.9|10465.7|10442.3|0
1625254870000|2021-07-02 19:41:10|10465.6|10442.2|10465.7|10442.3|10465.7|10442.3|10465.6|10442.2|0
1625254880000|2021-07-02 19:41:20|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|10465.7|10442.3|0
1625254890000|2021-07-02 19:41:30|10465.7|10442.3|10465.7|10442.3|10465.8|10442.4|10465.7|10442.3|0
1625254900000|2021-07-02 19:41:40|10465.6|10442.2|10465.7|10442.3|10465.7|10442.3|10465.6|10442.2|0
1625254910000|2021-07-02 19:41:50|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625254920000|2021-07-02 19:42:00|10465.7|10442.3|10465.6|10442.2|10465.7|10442.3|10465.6|10442.2|0
1625254930000|2021-07-02 19:42:10|10465.5|10442.1|10465.3|10441.9|10465.5|10442.1|10465.3|10441.9|0
1625254940000|2021-07-02 19:42:20|10465.4|10442|10465.4|10442|10465.4|10442|10465.4|10442|0
1625254950000|2021-07-02 19:42:30|10465.7|10442.3|10465.8|10442.4|10465.8|10442.4|10465.7|10442.3|0
1625254960000|2021-07-02 19:42:40|10465.9|10442.5|10465.9|10442.5|10465.9|10442.5|10465.9|10442.5|0
1625254970000|2021-07-02 19:42:50|10465.8|10442.4|10465.9|10442.5|10465.9|10442.5|10465.8|10442.4|0
1625254980000|2021-07-02 19:43:00|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|0
1625254990000|2021-07-02 19:43:10|10465.9|10442.5|10465.9|10442.5|10465.9|10442.5|10465.8|10442.4|0
1625255000000|2021-07-02 19:43:20|10465.8|10442.4|10465.7|10442.3|10465.8|10442.4|10465.7|10442.3|0
1625255010000|2021-07-02 19:43:30|10465.8|10442.4|10466.5|10443.1|10466.5|10443.1|10465.8|10442.4|0
1625255020000|2021-07-02 19:43:40|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|0
1625255030000|2021-07-02 19:43:50|10466.5|10443.1|10466.5|10443.1|10466.5|10443.1|10466.5|10443.1|0
1625255040000|2021-07-02 19:44:00|10466.6|10443.2|10467.2|10443.8|10467.2|10443.8|10466.6|10443.2|0
1625255060000|2021-07-02 19:44:20|10467.9|10444.5|10467.8|10444.4|10467.9|10444.5|10467.8|10444.4|0
1625255070000|2021-07-02 19:44:30|10467.9|10444.5|10467.8|10444.4|10467.9|10444.5|10467.8|10444.4|0
1625255080000|2021-07-02 19:44:40|10467.9|10444.5|10468.3|10444.9|10468.3|10444.9|10467.9|10444.5|0
1625255090000|2021-07-02 19:44:50|10468.2|10444.8|10468.2|10444.8|10468.2|10444.8|10468.2|10444.8|0
1625255100000|2021-07-02 19:45:00|10468.3|10444.9|10468.2|10444.8|10468.3|10444.9|10468.1|10444.7|0
1625255110000|2021-07-02 19:45:10|10468.1|10444.7|10468.1|10444.7|10468.2|10444.8|10468.1|10444.7|0
1625255120000|2021-07-02 19:45:20|10468|10444.6|10468.1|10444.7|10468.1|10444.7|10468|10444.6|0
1625255130000|2021-07-02 19:45:30|10468.2|10444.8|10468.2|10444.8|10468.2|10444.8|10468.1|10444.7|0
1625255140000|2021-07-02 19:45:40|10468.1|10444.7|10468.1|10444.7|10468.2|10444.8|10468.1|10444.7|0
1625255150000|2021-07-02 19:45:50|10468.2|10444.8|10468.2|10444.8|10468.2|10444.8|10468.2|10444.8|0
1625255160000|2021-07-02 19:46:00|10468.3|10444.9|10468.3|10444.9|10468.3|10444.9|10468.3|10444.9|0
1625255170000|2021-07-02 19:46:10|10468.2|10444.8|10467.9|10444.5|10468.2|10444.8|10467.9|10444.5|0
1625255180000|2021-07-02 19:46:20|10467.8|10444.4|10468|10444.6|10468|10444.6|10467.8|10444.4|0
1625255190000|2021-07-02 19:46:30|10467.9|10444.5|10467.9|10444.5|10467.9|10444.5|10467.8|10444.4|0
1625255200000|2021-07-02 19:46:40|10468|10444.6|10468|10444.6|10468|10444.6|10468|10444.6|0
1625255210000|2021-07-02 19:46:50|10467.9|10444.5|10468|10444.6|10468|10444.6|10467.9|10444.5|0
1625255220000|2021-07-02 19:47:00|10467.9|10444.5|10468|10444.6|10468|10444.6|10467.9|10444.5|0
1625255230000|2021-07-02 19:47:10|10467.9|10444.5|10468.3|10444.9|10468.3|10444.9|10467.9|10444.5|0
1625255260000|2021-07-02 19:47:40|10468.4|10445|10468.7|10445.3|10468.7|10445.3|10468.4|10445|0
1625255270000|2021-07-02 19:47:50|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|0
1625255300000|2021-07-02 19:48:20|10468.7|10445.3|10468.7|10445.3|10468.8|10445.4|10468.7|10445.3|0
1625255310000|2021-07-02 19:48:30|10468|10444.6|10468|10444.6|10468|10444.6|10467.9|10444.5|0
1625255320000|2021-07-02 19:48:40|10467.9|10444.5|10468|10444.6|10468|10444.6|10467.9|10444.5|0
1625255330000|2021-07-02 19:48:50|10468.1|10444.7|10468.1|10444.7|10468.1|10444.7|10468.1|10444.7|0
1625255340000|2021-07-02 19:49:00|10468.3|10444.9|10468.3|10444.9|10468.3|10444.9|10468.3|10444.9|0
1625255350000|2021-07-02 19:49:10|10468.6|10445.2|10468.6|10445.2|10468.6|10445.2|10468.6|10445.2|0
1625255360000|2021-07-02 19:49:20|10468.7|10445.3|10468.3|10444.9|10468.7|10445.3|10468.3|10444.9|0
1625255380000|2021-07-02 19:49:40|10469|10445.6|10469|10445.6|10469|10445.6|10469|10445.6|0
1625255390000|2021-07-02 19:49:50|10468.9|10445.5|10468.7|10445.3|10469|10445.6|10468.7|10445.3|0
1625255400000|2021-07-02 19:50:00|10469|10445.6|10468.8|10445.4|10469.9|10446.5|10468.6|10445.2|0
1625255410000|2021-07-02 19:50:10|10468.7|10445.3|10468.8|10445.4|10468.8|10445.4|10468.7|10445.3|0
1625255420000|2021-07-02 19:50:20|10468.9|10445.5|10469.3|10445.9|10469.3|10445.9|10468.8|10445.4|0
1625255430000|2021-07-02 19:50:30|10469.4|10446|10469.1|10445.7|10469.5|10446.1|10469.1|10445.7|0
1625255440000|2021-07-02 19:50:40|10469.2|10445.8|10468.9|10445.5|10469.2|10445.8|10468.9|10445.5|0
1625255450000|2021-07-02 19:50:50|10468.8|10445.4|10469.1|10445.7|10469.1|10445.7|10468.8|10445.4|0
1625255460000|2021-07-02 19:51:00|10469|10445.6|10469.1|10445.7|10469.1|10445.7|10469|10445.6|0
1625255470000|2021-07-02 19:51:10|10469|10445.6|10468.8|10445.4|10469.1|10445.7|10468.8|10445.4|0
1625255490000|2021-07-02 19:51:30|10468.9|10445.5|10469.3|10445.9|10469.3|10445.9|10468.9|10445.5|0
1625255500000|2021-07-02 19:51:40|10469.1|10445.7|10469.3|10445.9|10469.3|10445.9|10469.1|10445.7|0
1625255510000|2021-07-02 19:51:50|10469.4|10446|10469.2|10445.8|10469.4|10446|10469.2|10445.8|0
1625255520000|2021-07-02 19:52:00|10469.3|10445.9|10468.9|10445.5|10469.3|10445.9|10468.9|10445.5|0
1625255530000|2021-07-02 19:52:10|10469|10445.6|10468.9|10445.5|10469|10445.6|10468.8|10445.4|0
1625255540000|2021-07-02 19:52:20|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|0
1625255560000|2021-07-02 19:52:40|10469.5|10446.1|10469.4|10446|10469.5|10446.1|10469.4|10446|0
1625255570000|2021-07-02 19:52:50|10469.3|10445.9|10469.3|10445.9|10469.3|10445.9|10469.2|10445.8|0
1625255580000|2021-07-02 19:53:00|10469.2|10445.8|10468.8|10445.4|10469.2|10445.8|10468.8|10445.4|0
1625255590000|2021-07-02 19:53:10|10468.9|10445.5|10468.8|10445.4|10468.9|10445.5|10468.8|10445.4|0
1625255600000|2021-07-02 19:53:20|10468.7|10445.3|10468.9|10445.5|10468.9|10445.5|10468.7|10445.3|0
1625255610000|2021-07-02 19:53:30|10469|10445.6|10469.2|10445.8|10469.2|10445.8|10469|10445.6|0
1625255620000|2021-07-02 19:53:40|10469.3|10445.9|10469.3|10445.9|10469.3|10445.9|10469.2|10445.8|0
1625255630000|2021-07-02 19:53:50|10469.2|10445.8|10469.3|10445.9|10469.3|10445.9|10469|10445.6|0
1625255640000|2021-07-02 19:54:00|10469.4|10446|10469.6|10446.2|10469.6|10446.2|10469.3|10445.9|0
1625255650000|2021-07-02 19:54:10|10469.5|10446.1|10469.5|10446.1|10469.6|10446.2|10469.5|10446.1|0
1625255660000|2021-07-02 19:54:20|10469.3|10445.9|10469.3|10445.9|10469.3|10445.9|10469.3|10445.9|0
1625255670000|2021-07-02 19:54:30|10470.7|10447.3|10470.9|10447.5|10470.9|10447.5|10470.7|10447.3|0
1625255680000|2021-07-02 19:54:40|10471|10447.6|10471.1|10447.7|10471.4|10448|10470.7|10447.3|0
1625255690000|2021-07-02 19:54:50|10471.3|10447.9|10471.4|10448|10471.8|10448.4|10471.2|10447.8|0
1625255700000|2021-07-02 19:55:00|10471.5|10448.1|10471.4|10448|10471.5|10448.1|10471.4|10448|0
1625255710000|2021-07-02 19:55:10|10471.3|10447.9|10471|10447.6|10471.4|10448|10471|10447.6|0
1625255720000|2021-07-02 19:55:20|10470.9|10447.5|10470.8|10447.4|10471|10447.6|10470.6|10447.2|0
1625255730000|2021-07-02 19:55:30|10470.7|10447.3|10470.5|10447.1|10470.7|10447.3|10470.5|10447.1|0
1625255740000|2021-07-02 19:55:40|10469.8|10446.4|10469.9|10446.5|10470|10446.6|10469.8|10446.4|0
1625255750000|2021-07-02 19:55:50|10469.8|10446.4|10469.9|10446.5|10469.9|10446.5|10469.7|10446.3|0
1625255760000|2021-07-02 19:56:00|10469.8|10446.4|10469.8|10446.4|10469.8|10446.4|10469.8|10446.4|0
1625255770000|2021-07-02 19:56:10|10470.5|10447.1|10470|10446.6|10470.5|10447.1|10469.8|10446.4|0
1625255780000|2021-07-02 19:56:20|10470.1|10446.7|10470.1|10446.7|10470.2|10446.8|10470|10446.6|0
1625255790000|2021-07-02 19:56:30|10469.9|10446.5|10468.5|10445.1|10469.9|10446.5|10468.5|10445.1|0
1625255800000|2021-07-02 19:56:40|10468.6|10445.2|10468.6|10445.2|10468.8|10445.4|10468.6|10445.2|0
1625255810000|2021-07-02 19:56:50|10468.8|10445.4|10468.8|10445.4|10469.7|10446.3|10468.8|10445.4|0
1625255820000|2021-07-02 19:57:00|10469.5|10446.1|10469.6|10446.2|10469.8|10446.4|10468.9|10445.5|0
1625255830000|2021-07-02 19:57:10|10469.7|10446.3|10468.8|10445.4|10469.7|10446.3|10468.8|10445.4|0
1625255840000|2021-07-02 19:57:20|10468.9|10445.5|10468.6|10445.2|10468.9|10445.5|10468.6|10445.2|0
1625255850000|2021-07-02 19:57:30|10468.7|10445.3|10468.9|10445.5|10469.5|10446.1|10468.6|10445.2|0
1625255860000|2021-07-02 19:57:40|10468.8|10445.4|10468.6|10445.2|10468.8|10445.4|10468.6|10445.2|0
1625255870000|2021-07-02 19:57:50|10468.7|10445.3|10468.9|10445.5|10468.9|10445.5|10468.7|10445.3|0
1625255880000|2021-07-02 19:58:00|10468.8|10445.4|10470|10446.6|10470.2|10446.8|10468.7|10445.3|0
1625255890000|2021-07-02 19:58:10|10469.9|10446.5|10471.4|10448|10471.4|10448|10469.9|10446.5|0
1625255900000|2021-07-02 19:58:20|10472|10448.6|10472.6|10449.2|10472.6|10449.2|10472|10448.6|0
1625255910000|2021-07-02 19:58:30|10472|10448.6|10472.7|10449.3|10472.9|10449.5|10472|10448.6|0
1625255920000|2021-07-02 19:58:40|10472.8|10449.4|10473.3|10449.9|10473.5|10450.1|10472.7|10449.3|0
1625255930000|2021-07-02 19:58:50|10473.2|10449.8|10474|10450.6|10474|10450.6|10473.2|10449.8|0
1625255940000|2021-07-02 19:59:00|10474.7|10451.3|10475.3|10451.9|10475.3|10451.9|10473.8|10450.4|0
1625255950000|2021-07-02 19:59:10|10474.6|10451.2|10471.9|10448.5|10474.8|10451.4|10471.9|10448.5|0
1625255960000|2021-07-02 19:59:20|10471.7|10448.3|10471|10447.6|10471.8|10448.4|10471|10447.6|0
1625255970000|2021-07-02 19:59:30|10470.3|10446.9|10469.7|10446.3|10470.6|10447.2|10469|10445.6|0
1625255980000|2021-07-02 19:59:40|10470.4|10447|10473.2|10449.8|10473.9|10450.5|10469.6|10446.2|0
1625255990000|2021-07-02 19:59:50|10473.3|10449.9|10475.7|10452.3|10476.9|10453.5|10471.6|10448.2|0
1625256000000|2021-07-02 20:00:00|10475.3|10451.9|10475.7|10452.3|10475.7|10452.3|10473.2|10449.8|0
1625256010000|2021-07-02 20:00:10|10475.3|10451.9|10474.9|10451.5|10475.3|10451.9|10474|10450.6|0
1625256020000|2021-07-02 20:00:20|10474|10450.6|10474|10450.6|10474.9|10451.5|10473.6|10450.2|0
1625256030000|2021-07-02 20:00:30|10473.6|10450.2|10473.2|10449.8|10474|10450.6|10473.2|10449.8|0
1625256040000|2021-07-02 20:00:40|10473.6|10450.2|10473.6|10450.2|10473.6|10450.2|10473.2|10449.8|0
1625256050000|2021-07-02 20:00:50|10473.2|10449.8|10472.8|10449.4|10473.2|10449.8|10472.8|10449.4|0
1625256060000|2021-07-02 20:01:00|10472.3|10448.9|10472.8|10449.4|10472.8|10449.4|10472.3|10448.9|0
1625256070000|2021-07-02 20:01:10|10472.3|10448.9|10472.8|10449.4|10472.8|10449.4|10472.3|10448.9|0
1625256080000|2021-07-02 20:01:20|10472.3|10448.9|10472.3|10448.9|10472.8|10449.4|10472.3|10448.9|0
1625256090000|2021-07-02 20:01:30|10471.9|10448.5|10471.9|10448.5|10471.9|10448.5|10471.9|10448.5|0
1625256100000|2021-07-02 20:01:40|10471.5|10448.1|10471.9|10448.5|10472.3|10448.9|10471.5|10448.1|0
1625256110000|2021-07-02 20:01:50|10471.5|10448.1|10471.5|10448.1|10471.5|10448.1|10471.5|10448.1|0
1625256120000|2021-07-02 20:02:00|10471.9|10448.5|10472.3|10448.9|10472.3|10448.9|10471.9|10448.5|0
1625256130000|2021-07-02 20:02:10|10472.8|10449.4|10472.8|10449.4|10473.6|10450.2|10472.8|10449.4|0
1625256150000|2021-07-02 20:02:30|10473.2|10449.8|10472.8|10449.4|10473.2|10449.8|10472.8|10449.4|0
1625256170000|2021-07-02 20:02:50|10472.3|10448.9|10472.3|10448.9|10472.8|10449.4|10472.3|10448.9|0
1625256190000|2021-07-02 20:03:10|10471.9|10448.5|10471.9|10448.5|10471.9|10448.5|10471.9|10448.5|0
1625256200000|2021-07-02 20:03:20|10471.5|10448.1|10471.5|10448.1|10471.5|10448.1|10471.5|10448.1|0
1625256210000|2021-07-02 20:03:30|10471.3|10447.9|10471.5|10448.1|10471.5|10448.1|10470.7|10447.3|0
1625256220000|2021-07-02 20:03:40|10471.3|10447.9|10471.1|10447.7|10471.3|10447.9|10471.1|10447.7|0
1625256230000|2021-07-02 20:03:50|10471.5|10448.1|10471.9|10448.5|10471.9|10448.5|10471.5|10448.1|0
1625256240000|2021-07-02 20:04:00|10471.5|10448.1|10471.1|10447.7|10471.9|10448.5|10471.1|10447.7|0
1625256260000|2021-07-02 20:04:20|10471.5|10448.1|10471.5|10448.1|10471.5|10448.1|10471.5|10448.1|0
1625256270000|2021-07-02 20:04:30|10471.1|10447.7|10471.1|10447.7|10471.1|10447.7|10471.1|10447.7|0
1625256290000|2021-07-02 20:04:50|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|0
1625256300000|2021-07-02 20:05:00|10471.1|10447.7|10471.1|10447.7|10471.5|10448.1|10471.1|10447.7|0
1625256310000|2021-07-02 20:05:10|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|0
1625256320000|2021-07-02 20:05:20|10470.9|10447.5|10471.1|10447.7|10471.1|10447.7|10470.9|10447.5|0
1625256330000|2021-07-02 20:05:30|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|0
1625256340000|2021-07-02 20:05:40|10471.1|10447.7|10471.1|10447.7|10471.1|10447.7|10471.1|10447.7|0
1625256350000|2021-07-02 20:05:50|10470.9|10447.5|10470.7|10447.3|10470.9|10447.5|10470.7|10447.3|0
1625256360000|2021-07-02 20:06:00|10470.4|10447|10471.1|10447.7|10471.1|10447.7|10470.2|10446.8|0
1625256370000|2021-07-02 20:06:10|10471.3|10447.9|10471.1|10447.7|10471.5|10448.1|10471.1|10447.7|0
1625256380000|2021-07-02 20:06:20|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|0
1625256390000|2021-07-02 20:06:30|10471.1|10447.7|10471.1|10447.7|10471.1|10447.7|10471.1|10447.7|0
1625256420000|2021-07-02 20:07:00|10471.5|10448.1|10471.1|10447.7|10471.5|10448.1|10471.1|10447.7|0
1625256430000|2021-07-02 20:07:10|10470.7|10447.3|10471.1|10447.7|10471.1|10447.7|10470.7|10447.3|0
1625256450000|2021-07-02 20:07:30|10470.7|10447.3|10471.1|10447.7|10471.1|10447.7|10470.7|10447.3|0
1625256470000|2021-07-02 20:07:50|10470.7|10447.3|10470.2|10446.8|10470.7|10447.3|10470.2|10446.8|0
1625256480000|2021-07-02 20:08:00|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|0
1625256540000|2021-07-02 20:09:00|10470.2|10446.8|10470.4|10447|10470.4|10447|10470.2|10446.8|0
1625256550000|2021-07-02 20:09:10|10470.2|10446.8|10470.2|10446.8|10470.2|10446.8|10470.2|10446.8|0
1625256560000|2021-07-02 20:09:20|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|0
1625256570000|2021-07-02 20:09:30|10470.4|10447|10470.2|10446.8|10470.4|10447|10470.2|10446.8|0
1625256580000|2021-07-02 20:09:40|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|10470.7|10447.3|0
1625256590000|2021-07-02 20:09:50|10470.4|10447|10469.8|10446.4|10470.4|10447|10469.8|10446.4|0
1625256600000|2021-07-02 20:10:00|10470.2|10446.8|10470.2|10446.8|10470.2|10446.8|10470.2|10446.8|0
1625256630000|2021-07-02 20:10:30|10469.8|10446.4|10470.2|10446.8|10470.2|10446.8|10469.8|10446.4|0
1625256650000|2021-07-02 20:10:50|10469.8|10446.4|10469.8|10446.4|10469.8|10446.4|10469.8|10446.4|0
1625256660000|2021-07-02 20:11:00|10470|10446.6|10469.8|10446.4|10470|10446.6|10469.8|10446.4|0
1625256670000|2021-07-02 20:11:10|10469.6|10446.2|10469.4|10446|10469.6|10446.2|10469.4|10446|0
1625256690000|2021-07-02 20:11:30|10469.3|10445.9|10469.3|10445.9|10469.3|10445.9|10469.3|10445.9|0
1625256710000|2021-07-02 20:11:50|10469.7|10446.3|10469.7|10446.3|10469.7|10446.3|10469.7|10446.3|0
1625256730000|2021-07-02 20:12:10|10470.1|10446.7|10470.1|10446.7|10470.1|10446.7|10470.1|10446.7|0
1625256760000|2021-07-02 20:12:40|10469.7|10446.3|10469.7|10446.3|10469.7|10446.3|10469.7|10446.3|0
1625256770000|2021-07-02 20:12:50|10470.1|10446.7|10470.1|10446.7|10470.1|10446.7|10470.1|10446.7|0
1625256800000|2021-07-02 20:13:20|10470.5|10447.1|10470.5|10447.1|10470.5|10447.1|10470.1|10446.7|0
1625256810000|2021-07-02 20:13:30|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|0
1625256830000|2021-07-02 20:13:50|10470.5|10447.1|10470.5|10447.1|10470.5|10447.1|10470.5|10447.1|0
1625256840000|2021-07-02 20:14:00|10470.9|10447.5|10470.7|10447.3|10470.9|10447.5|10470.1|10446.7|0
1625256850000|2021-07-02 20:14:10|10470.5|10447.1|10470.5|10447.1|10470.9|10447.5|10470.5|10447.1|0
1625256860000|2021-07-02 20:14:20|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|0
1625256870000|2021-07-02 20:14:30|10470.5|10447.1|10470.5|10447.1|10470.9|10447.5|10470.5|10447.1|0
1625256890000|2021-07-02 20:14:50|10470.7|10447.3|10470.5|10447.1|10470.7|10447.3|10470.5|10447.1|0
1625256900000|2021-07-02 20:15:00|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|10470.5|10447.1|0
1625256920000|2021-07-02 20:15:20|10471.3|10447.9|10471.8|10448.4|10471.8|10448.4|10471.3|10447.9|0
1625256940000|2021-07-02 20:15:40|10472.2|10448.8|10472.2|10448.8|10472.2|10448.8|10472.2|10448.8|0
1625256960000|2021-07-02 20:16:00|10472.4|10449|10472.6|10449.2|10472.6|10449.2|10472.2|10448.8|0
1625256970000|2021-07-02 20:16:10|10472.2|10448.8|10472.2|10448.8|10472.2|10448.8|10472.2|10448.8|0
1625256990000|2021-07-02 20:16:30|10471.8|10448.4|10471.8|10448.4|10471.8|10448.4|10471.6|10448.2|0
1625257000000|2021-07-02 20:16:40|10471.6|10448.2|10471.3|10447.9|10471.6|10448.2|10471.3|10447.9|0
1625257040000|2021-07-02 20:17:20|10471.1|10447.7|10470.9|10447.5|10471.1|10447.7|10470.9|10447.5|0
1625257090000|2021-07-02 20:18:10|10471.1|10447.7|10471.3|10447.9|10471.3|10447.9|10471.1|10447.7|0
1625257290000|2021-07-02 20:21:30|10471.8|10448.4|10471.8|10448.4|10471.8|10448.4|10471.8|10448.4|0
1625257330000|2021-07-02 20:22:10|10471.3|10447.9|10471.3|10447.9|10471.3|10447.9|10471.3|10447.9|0
1625257410000|2021-07-02 20:23:30|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|0
1625257590000|2021-07-02 20:26:30|10471.1|10447.7|10471.1|10447.7|10471.1|10447.7|10471.1|10447.7|0
1625257600000|2021-07-02 20:26:40|10471.3|10447.9|10471.3|10447.9|10471.3|10447.9|10471.3|10447.9|0
1625257630000|2021-07-02 20:27:10|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|10470.9|10447.5|0
1625257760000|2021-07-02 20:29:20|10471.3|10447.9|10471.3|10447.9|10471.3|10447.9|10471.3|10447.9|0
1625257800000|2021-07-02 20:30:00|10470.9|10447.5|10470.5|10447.1|10470.9|10447.5|10470.5|10447.1|0
1625257820000|2021-07-02 20:30:20|10470.3|10446.9|10469.7|10446.3|10470.3|10446.9|10469.3|10445.9|0
1625257830000|2021-07-02 20:30:30|10470.1|10446.7|10470.1|10446.7|10470.1|10446.7|10469.7|10446.3|0
1625257840000|2021-07-02 20:30:40|10469.7|10446.3|10469.7|10446.3|10469.7|10446.3|10469.7|10446.3|0
1625257850000|2021-07-02 20:30:50|10469.3|10445.9|10469.3|10445.9|10469.3|10445.9|10468.8|10445.4|0
1625257860000|2021-07-02 20:31:00|10469.7|10446.3|10469.3|10445.9|10469.7|10446.3|10469.3|10445.9|0
1625257870000|2021-07-02 20:31:10|10468.8|10445.4|10469|10445.6|10469|10445.6|10468.8|10445.4|0
1625257880000|2021-07-02 20:31:20|10469.3|10445.9|10468.8|10445.4|10469.3|10445.9|10468.8|10445.4|0
1625257890000|2021-07-02 20:31:30|10468.4|10445|10468.4|10445|10468.4|10445|10468|10444.6|0
1625257900000|2021-07-02 20:31:40|10468|10444.6|10468.4|10445|10468.4|10445|10468|10444.6|0
1625257930000|2021-07-02 20:32:10|10468.8|10445.4|10469.3|10445.9|10469.3|10445.9|10468.8|10445.4|0
1625257950000|2021-07-02 20:32:30|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|0
1625258020000|2021-07-02 20:33:40|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|0
1625258030000|2021-07-02 20:33:50|10468.6|10445.2|10468.4|10445|10468.6|10445.2|10468.4|10445|0
1625258050000|2021-07-02 20:34:10|10468|10444.6|10468|10444.6|10468|10444.6|10468|10444.6|0
1625258070000|2021-07-02 20:34:30|10468.4|10445|10468.4|10445|10468.4|10445|10468.4|10445|0
1625258210000|2021-07-02 20:36:50|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|10468.8|10445.4|0
1625258220000|2021-07-02 20:37:00|10468.4|10445|10468.4|10445|10468.4|10445|10468.4|10445|0
1625258240000|2021-07-02 20:37:20|10468.2|10444.8|10468|10444.6|10468.2|10444.8|10468|10444.6|0
1625258290000|2021-07-02 20:38:10|10468.4|10445|10467.6|10444.2|10468.4|10445|10467.6|10444.2|0
1625258300000|2021-07-02 20:38:20|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|0
1625258310000|2021-07-02 20:38:30|10467.4|10444|10466.9|10443.5|10467.4|10444|10466.7|10443.3|0
1625258320000|2021-07-02 20:38:40|10466.7|10443.3|10466.7|10443.3|10466.7|10443.3|10466.7|10443.3|0
1625258330000|2021-07-02 20:38:50|10466.9|10443.5|10466.7|10443.3|10466.9|10443.5|10466.7|10443.3|0
1625258340000|2021-07-02 20:39:00|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|0
1625258430000|2021-07-02 20:40:30|10466.7|10443.3|10466.7|10443.3|10466.7|10443.3|10466.7|10443.3|0
1625258440000|2021-07-02 20:40:40|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|0
1625258480000|2021-07-02 20:41:20|10467.4|10444|10467.6|10444.2|10467.6|10444.2|10467.4|10444|0
1625258550000|2021-07-02 20:42:30|10467.8|10444.4|10468|10444.6|10468|10444.6|10467.6|10444.2|0
1625258570000|2021-07-02 20:42:50|10468.2|10444.8|10468.4|10445|10468.4|10445|10468.2|10444.8|0
1625258590000|2021-07-02 20:43:10|10468|10444.6|10468|10444.6|10468.2|10444.8|10468|10444.6|0
1625258700000|2021-07-02 20:45:00|10468.4|10445|10468.4|10445|10468.6|10445.2|10468.4|10445|0
1625258710000|2021-07-02 20:45:10|10468.8|10445.4|10468.4|10445|10468.8|10445.4|10468.4|10445|0
1625258720000|2021-07-02 20:45:20|10468.6|10445.2|10468.4|10445|10468.6|10445.2|10468.4|10445|0
1625258740000|2021-07-02 20:45:40|10468.6|10445.2|10468.6|10445.2|10468.8|10445.4|10468.6|10445.2|0
1625258750000|2021-07-02 20:45:50|10468.8|10445.4|10468.6|10445.2|10468.8|10445.4|10468.6|10445.2|0
1625258760000|2021-07-02 20:46:00|10468.4|10445|10468.4|10445|10468.4|10445|10468.4|10445|0
1625258880000|2021-07-02 20:48:00|10468.2|10444.8|10468|10444.6|10468.2|10444.8|10468|10444.6|0
1625258950000|2021-07-02 20:49:10|10467.8|10444.4|10467.6|10444.2|10468|10444.6|10467.6|10444.2|0
1625258960000|2021-07-02 20:49:20|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|0
1625259040000|2021-07-02 20:50:40|10466.9|10443.5|10466.9|10443.5|10466.9|10443.5|10466.7|10443.3|0
1625259060000|2021-07-02 20:51:00|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|0
1625259070000|2021-07-02 20:51:10|10467.6|10444.2|10467.6|10444.2|10467.6|10444.2|10467.6|10444.2|0
1625259080000|2021-07-02 20:51:20|10467.4|10444|10467.4|10444|10467.4|10444|10467.4|10444|0
1625259090000|2021-07-02 20:51:30|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|10467.2|10443.8|0
1625259190000|2021-07-02 20:53:10|10464.9|10441.5|10464.9|10441.5|10464.9|10441.5|10464.9|10441.5|0
1625259230000|2021-07-02 20:53:50|10464.5|10441.1|10464.5|10441.1|10464.5|10441.1|10464.5|10441.1|0
1625259240000|2021-07-02 20:54:00|10464.1|10440.7|10464.1|10440.7|10464.1|10440.7|10464.1|10440.7|0
1625259260000|2021-07-02 20:54:20|10463.2|10439.8|10463.2|10439.8|10463.2|10439.8|10463.2|10439.8|0
1625259280000|2021-07-02 20:54:40|10462.1|10438.7|10462.1|10438.7|10462.1|10438.7|10462.1|10438.7|0
1625259300000|2021-07-02 20:55:00|10461.9|10438.5|10461.3|10437.9|10462.1|10438.7|10461.3|10437.9|0
1625259330000|2021-07-02 20:55:30|10460.5|10437.1|10460.5|10437.1|10460.5|10437.1|10460.5|10437.1|0
1625259350000|2021-07-02 20:55:50|10460|10436.6|10460|10436.6|10460|10436.6|10460|10436.6|0
1625259430000|2021-07-02 20:57:10|10460.5|10437.1|10460.5|10437.1|10460.5|10437.1|10460|10436.6|0
1625259440000|2021-07-02 20:57:20|10460.9|10437.5|10460.9|10437.5|10460.9|10437.5|10460.9|10437.5|0
1625259470000|2021-07-02 20:57:50|10461.1|10437.7|10461.3|10437.9|10461.3|10437.9|10461.1|10437.7|0
1625259480000|2021-07-02 20:58:00|10461.1|10437.7|10461.1|10437.7|10461.1|10437.7|10460.9|10437.5|0
1625259490000|2021-07-02 20:58:10|10461.3|10437.9|10461.1|10437.7|10461.3|10437.9|10461.1|10437.7|0
1625259500000|2021-07-02 20:58:20|10460.9|10437.5|10460.9|10437.5|10461.1|10437.7|10460.9|10437.5|0
1625259510000|2021-07-02 20:58:30|10461.1|10437.7|10461.1|10437.7|10461.1|10437.7|10461.1|10437.7|0
1625259520000|2021-07-02 20:58:40|10461.3|10437.9|10461.1|10437.7|10461.3|10437.9|10461.1|10437.7|0
1625259530000|2021-07-02 20:58:50|10460.9|10437.5|10460.9|10437.5|10460.9|10437.5|10460.9|10437.5|0
1625259540000|2021-07-02 20:59:00|10461.1|10437.7|10461.3|10437.9|10461.3|10437.9|10461.1|10437.7|0
1625259590000|2021-07-02 20:59:50|10461.5|10438.1|10461.1|10437.7|10461.5|10438.1|10460.2|10436.8|0
1625436120000|2021-07-04 22:02:00|10465|10441.6|10465|10441.6|10465|10441.6|10464.8|10441.4|0
1625436130000|2021-07-04 22:02:10|10464.6|10441.2|10464.4|10441|10464.6|10441.2|10464.2|10440.8|0
1625436140000|2021-07-04 22:02:20|10464.6|10441.2|10464.2|10440.8|10464.6|10441.2|10464.2|10440.8|0
1625436150000|2021-07-04 22:02:30|10464.4|10441|10464.2|10440.8|10464.4|10441|10464.2|10440.8|0
1625436170000|2021-07-04 22:02:50|10463.9|10440.5|10463.7|10440.3|10463.9|10440.5|10463.7|10440.3|0
1625436180000|2021-07-04 22:03:00|10463.9|10440.5|10463.7|10440.3|10463.9|10440.5|10463.7|10440.3|0
1625436250000|2021-07-04 22:04:10|10464.2|10440.8|10463.9|10440.5|10464.2|10440.8|10463.9|10440.5|0
1625436260000|2021-07-04 22:04:20|10464.2|10440.8|10464.6|10441.2|10464.6|10441.2|10463.9|10440.5|0
1625436290000|2021-07-04 22:04:50|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625436300000|2021-07-04 22:05:00|10465|10441.6|10465|10441.6|10465|10441.6|10465|10441.6|0
1625436340000|2021-07-04 22:05:40|10464.8|10441.4|10464.6|10441.2|10464.8|10441.4|10464.6|10441.2|0
1625436360000|2021-07-04 22:06:00|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|10463.7|10440.3|0
1625436390000|2021-07-04 22:06:30|10464.4|10441|10464.7|10441.3|10464.7|10441.3|10464.4|10441|0
1625436400000|2021-07-04 22:06:40|10464.9|10441.5|10465.1|10441.7|10465.1|10441.7|10464.7|10441.3|0
1625436410000|2021-07-04 22:06:50|10464.7|10441.3|10465.1|10441.7|10465.1|10441.7|10464.7|10441.3|0
1625436440000|2021-07-04 22:07:20|10465.3|10441.9|10465.5|10442.1|10465.5|10442.1|10465.3|10441.9|0
1625436450000|2021-07-04 22:07:30|10465.9|10442.5|10465.9|10442.5|10465.9|10442.5|10465.9|10442.5|0
1625436480000|2021-07-04 22:08:00|10465.7|10442.3|10465.5|10442.1|10465.7|10442.3|10465.5|10442.1|0
1625436520000|2021-07-04 22:08:40|10465.7|10442.3|10466.1|10442.7|10466.1|10442.7|10465.7|10442.3|0
1625436570000|2021-07-04 22:09:30|10466.3|10442.9|10466.5|10443.1|10466.5|10443.1|10466.3|10442.9|0
1625436580000|2021-07-04 22:09:40|10467|10443.6|10466.5|10443.1|10467|10443.6|10466.5|10443.1|0
1625436590000|2021-07-04 22:09:50|10466.8|10443.4|10467|10443.6|10467|10443.6|10466.8|10443.4|0
1625436600000|2021-07-04 22:10:00|10467.4|10444|10467.4|10444|10467.4|10444|10467.4|10444|0
1625436630000|2021-07-04 22:10:30|10467|10443.6|10467|10443.6|10467|10443.6|10467|10443.6|0
1625436640000|2021-07-04 22:10:40|10467.4|10444|10467.4|10444|10467.4|10444|10467.4|10444|0
1625436660000|2021-07-04 22:11:00|10467.6|10444.2|10467.4|10444|10467.8|10444.4|10467.4|10444|0
1625436670000|2021-07-04 22:11:10|10467.6|10444.2|10467.4|10444|10467.8|10444.4|10467.4|10444|0
1625436690000|2021-07-04 22:11:30|10467|10443.6|10467|10443.6|10467|10443.6|10467|10443.6|0
1625436760000|2021-07-04 22:12:40|10466.8|10443.4|10467|10443.6|10467|10443.6|10466.5|10443.1|0
1625436770000|2021-07-04 22:12:50|10466.8|10443.4|10466.5|10443.1|10466.8|10443.4|10466.5|10443.1|0
1625436780000|2021-07-04 22:13:00|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|0
1625436790000|2021-07-04 22:13:10|10466.8|10443.4|10466.6|10443.2|10466.8|10443.4|10466.6|10443.2|0
1625436800000|2021-07-04 22:13:20|10466.8|10443.4|10466.6|10443.2|10466.8|10443.4|10466.6|10443.2|0
1625436820000|2021-07-04 22:13:40|10466.2|10442.8|10466.2|10442.8|10466.2|10442.8|10466.2|10442.8|0
1625436850000|2021-07-04 22:14:10|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|0
1625436860000|2021-07-04 22:14:20|10466.2|10442.8|10466.2|10442.8|10466.2|10442.8|10466.2|10442.8|0
1625436870000|2021-07-04 22:14:30|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|0
1625436930000|2021-07-04 22:15:30|10466.2|10442.8|10466.2|10442.8|10466.2|10442.8|10466.2|10442.8|0
1625436970000|2021-07-04 22:16:10|10466.4|10443|10466.6|10443.2|10466.6|10443.2|10466.4|10443|0
1625437040000|2021-07-04 22:17:20|10466.4|10443|10466.6|10443.2|10466.8|10443.4|10466.4|10443|0
1625437050000|2021-07-04 22:17:30|10466.8|10443.4|10466.8|10443.4|10466.8|10443.4|10466.8|10443.4|0
1625437080000|2021-07-04 22:18:00|10466.2|10442.8|10466|10442.6|10466.2|10442.8|10466|10442.6|0
1625437210000|2021-07-04 22:20:10|10466.2|10442.8|10466|10442.6|10466.2|10442.8|10466|10442.6|0
1625437220000|2021-07-04 22:20:20|10465.8|10442.4|10465.6|10442.2|10465.8|10442.4|10465.6|10442.2|0
1625437230000|2021-07-04 22:20:30|10466|10442.6|10465.6|10442.2|10466|10442.6|10465.6|10442.2|0
1625437240000|2021-07-04 22:20:40|10465.8|10442.4|10466|10442.6|10466|10442.6|10465.8|10442.4|0
1625437250000|2021-07-04 22:20:50|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|0
1625437260000|2021-07-04 22:21:00|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625437300000|2021-07-04 22:21:40|10466.4|10443|10466.4|10443|10466.4|10443|10466.4|10443|0
1625437380000|2021-07-04 22:23:00|10466|10442.6|10466.4|10443|10466.4|10443|10466|10442.6|0
1625437410000|2021-07-04 22:23:30|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625437540000|2021-07-04 22:25:40|10465.6|10442.2|10465.7|10442.3|10465.7|10442.3|10465.6|10442.2|0
1625437550000|2021-07-04 22:25:50|10466.1|10442.7|10466.1|10442.7|10466.1|10442.7|10466.1|10442.7|0
1625437570000|2021-07-04 22:26:10|10465.9|10442.5|10465.7|10442.3|10465.9|10442.5|10465.7|10442.3|0
1625437630000|2021-07-04 22:27:10|10465.5|10442.1|10465.3|10441.9|10465.5|10442.1|10465.3|10441.9|0
1625437640000|2021-07-04 22:27:20|10465.7|10442.3|10465.7|10442.3|10465.7|10442.3|10465.7|10442.3|0
1625437650000|2021-07-04 22:27:30|10465.9|10442.5|10465.7|10442.3|10465.9|10442.5|10465.7|10442.3|0
1625437670000|2021-07-04 22:27:50|10465.3|10441.9|10465.3|10441.9|10465.3|10441.9|10465.3|10441.9|0
1625437740000|2021-07-04 22:29:00|10465.1|10441.7|10465.3|10441.9|10465.3|10441.9|10464.9|10441.5|0
1625437780000|2021-07-04 22:29:40|10464.9|10441.5|10464.9|10441.5|10464.9|10441.5|10464.9|10441.5|0
1625437800000|2021-07-04 22:30:00|10465.1|10441.7|10464.9|10441.5|10465.1|10441.7|10464.9|10441.5|0
1625437820000|2021-07-04 22:30:20|10465.3|10441.9|10465.3|10441.9|10465.3|10441.9|10465.1|10441.7|0
1625437860000|2021-07-04 22:31:00|10465.7|10442.3|10465.7|10442.3|10465.7|10442.3|10465.7|10442.3|0
1625437910000|2021-07-04 22:31:50|10466.1|10442.7|10466.1|10442.7|10466.1|10442.7|10466.1|10442.7|0
1625437920000|2021-07-04 22:32:00|10465.7|10442.3|10466.8|10443.4|10466.8|10443.4|10465.7|10442.3|0
1625437930000|2021-07-04 22:32:10|10467|10443.6|10467|10443.6|10467|10443.6|10467|10443.6|0
1625437950000|2021-07-04 22:32:30|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|10466.6|10443.2|0
1625438170000|2021-07-04 22:36:10|10466.1|10442.7|10466.1|10442.7|10466.3|10442.9|10466.1|10442.7|0
1625438180000|2021-07-04 22:36:20|10466.4|10443|10466.4|10443|10466.4|10443|10466.4|10443|0
1625438200000|2021-07-04 22:36:40|10466.6|10443.2|10466.8|10443.4|10466.8|10443.4|10466.6|10443.2|0
1625438210000|2021-07-04 22:36:50|10466.4|10443|10466.8|10443.4|10466.8|10443.4|10466.4|10443|0
1625438240000|2021-07-04 22:37:20|10466.6|10443.2|10466.4|10443|10466.6|10443.2|10466.4|10443|0
1625438270000|2021-07-04 22:37:50|10466.2|10442.8|10466|10442.6|10466.2|10442.8|10466|10442.6|0
1625438280000|2021-07-04 22:38:00|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625438290000|2021-07-04 22:38:10|10465.2|10441.8|10465.2|10441.8|10465.6|10442.2|10465.2|10441.8|0
1625438300000|2021-07-04 22:38:20|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625438310000|2021-07-04 22:38:30|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625438320000|2021-07-04 22:38:40|10465.8|10442.4|10466|10442.6|10466|10442.6|10465.8|10442.4|0
1625438340000|2021-07-04 22:39:00|10465.8|10442.4|10465.8|10442.4|10466|10442.6|10465.8|10442.4|0
1625438350000|2021-07-04 22:39:10|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625438360000|2021-07-04 22:39:20|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625438390000|2021-07-04 22:39:50|10466|10442.6|10465.6|10442.2|10466|10442.6|10465.6|10442.2|0
1625438410000|2021-07-04 22:40:10|10465.8|10442.4|10465.6|10442.2|10465.8|10442.4|10465.6|10442.2|0
1625438490000|2021-07-04 22:41:30|10465.8|10442.4|10465.6|10442.2|10465.8|10442.4|10465.6|10442.2|0
1625438520000|2021-07-04 22:42:00|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625438530000|2021-07-04 22:42:10|10465.8|10442.4|10465.6|10442.2|10465.8|10442.4|10465.6|10442.2|0
1625438570000|2021-07-04 22:42:50|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625438690000|2021-07-04 22:44:50|10465.4|10442|10465.6|10442.2|10465.6|10442.2|10465.4|10442|0
1625438790000|2021-07-04 22:46:30|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625438800000|2021-07-04 22:46:40|10465.8|10442.4|10466.4|10443|10466.4|10443|10465.8|10442.4|0
1625438810000|2021-07-04 22:46:50|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625438840000|2021-07-04 22:47:20|10466.2|10442.8|10465.6|10442.2|10466.4|10443|10465.6|10442.2|0
1625438850000|2021-07-04 22:47:30|10465.8|10442.4|10465.6|10442.2|10465.8|10442.4|10465.6|10442.2|0
1625438870000|2021-07-04 22:47:50|10466|10442.6|10465.8|10442.4|10466|10442.6|10465.8|10442.4|0
1625438880000|2021-07-04 22:48:00|10465.6|10442.2|10465.8|10442.4|10465.8|10442.4|10465.6|10442.2|0
1625438890000|2021-07-04 22:48:10|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625438920000|2021-07-04 22:48:40|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625438930000|2021-07-04 22:48:50|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625438940000|2021-07-04 22:49:00|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625438960000|2021-07-04 22:49:20|10464.8|10441.4|10465|10441.6|10465|10441.6|10464.8|10441.4|0
1625438970000|2021-07-04 22:49:30|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625438990000|2021-07-04 22:49:50|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625439010000|2021-07-04 22:50:10|10465.6|10442.2|10465.2|10441.8|10465.6|10442.2|10465.2|10441.8|0
1625439020000|2021-07-04 22:50:20|10465.4|10442|10465.6|10442.2|10465.6|10442.2|10465.4|10442|0
1625439250000|2021-07-04 22:54:10|10465.4|10442|10465.2|10441.8|10465.4|10442|10465.2|10441.8|0
1625439440000|2021-07-04 22:57:20|10465|10441.6|10465.2|10441.8|10465.2|10441.8|10464.8|10441.4|0
1625439460000|2021-07-04 22:57:40|10465|10441.6|10464.8|10441.4|10465|10441.6|10464.8|10441.4|0
1625439470000|2021-07-04 22:57:50|10465|10441.6|10465|10441.6|10465.2|10441.8|10465|10441.6|0
1625439480000|2021-07-04 22:58:00|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625439490000|2021-07-04 22:58:10|10465|10441.6|10465.2|10441.8|10465.2|10441.8|10464.8|10441.4|0
1625439600000|2021-07-04 23:00:00|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625439870000|2021-07-04 23:04:30|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|0
1625439880000|2021-07-04 23:04:40|10464.5|10441.1|10464.8|10441.4|10464.8|10441.4|10464.3|10440.9|0
1625439900000|2021-07-04 23:05:00|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10464.8|10441.4|0
1625439960000|2021-07-04 23:06:00|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625439970000|2021-07-04 23:06:10|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|0
1625439980000|2021-07-04 23:06:20|10465.6|10442.2|10465.6|10442.2|10466|10442.6|10465.6|10442.2|0
1625439990000|2021-07-04 23:06:30|10465.8|10442.4|10466|10442.6|10466|10442.6|10465.8|10442.4|0
1625440030000|2021-07-04 23:07:10|10466.2|10442.8|10466|10442.6|10466.2|10442.8|10466|10442.6|0
1625440050000|2021-07-04 23:07:30|10466.2|10442.8|10466|10442.6|10466.2|10442.8|10466|10442.6|0
1625440070000|2021-07-04 23:07:50|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625440130000|2021-07-04 23:08:50|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625440140000|2021-07-04 23:09:00|10465.8|10442.4|10465.6|10442.2|10466|10442.6|10465.6|10442.2|0
1625440150000|2021-07-04 23:09:10|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|10465.8|10442.4|0
1625440160000|2021-07-04 23:09:20|10466|10442.6|10466|10442.6|10466|10442.6|10466|10442.6|0
1625440280000|2021-07-04 23:11:20|10465.6|10442.2|10465.6|10442.2|10465.8|10442.4|10465.6|10442.2|0
1625440300000|2021-07-04 23:11:40|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625440320000|2021-07-04 23:12:00|10464.8|10441.4|10464.8|10441.4|10465|10441.6|10464.8|10441.4|0
1625440350000|2021-07-04 23:12:30|10465.2|10441.8|10464.8|10441.4|10465.2|10441.8|10464.8|10441.4|0
1625440360000|2021-07-04 23:12:40|10464.5|10441.1|10464.8|10441.4|10464.8|10441.4|10464.5|10441.1|0
1625440390000|2021-07-04 23:13:10|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|0
1625440420000|2021-07-04 23:13:40|10464.8|10441.4|10464.3|10440.9|10464.8|10441.4|10464.3|10440.9|0
1625440430000|2021-07-04 23:13:50|10464.8|10441.4|10464.3|10440.9|10464.8|10441.4|10464.3|10440.9|0
1625440440000|2021-07-04 23:14:00|10464.5|10441.1|10464.3|10440.9|10464.8|10441.4|10464.3|10440.9|0
1625440450000|2021-07-04 23:14:10|10464.8|10441.4|10464.3|10440.9|10464.8|10441.4|10464.3|10440.9|0
1625440470000|2021-07-04 23:14:30|10464.5|10441.1|10464.3|10440.9|10464.8|10441.4|10464.3|10440.9|0
1625440490000|2021-07-04 23:14:50|10464.5|10441.1|10464.3|10440.9|10464.5|10441.1|10464.3|10440.9|0
1625440590000|2021-07-04 23:16:30|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625440630000|2021-07-04 23:17:10|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|0
1625440650000|2021-07-04 23:17:30|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|0
1625440680000|2021-07-04 23:18:00|10463.5|10440.1|10463.5|10440.1|10463.5|10440.1|10463.5|10440.1|0
1625440700000|2021-07-04 23:18:20|10463.3|10439.9|10463.1|10439.7|10463.3|10439.9|10463.1|10439.7|0
1625440710000|2021-07-04 23:18:30|10463.5|10440.1|10463.5|10440.1|10463.5|10440.1|10463.5|10440.1|0
1625440730000|2021-07-04 23:18:50|10463.9|10440.5|10464.8|10441.4|10464.8|10441.4|10463.9|10440.5|0
1625440740000|2021-07-04 23:19:00|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|0
1625440750000|2021-07-04 23:19:10|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|10463.9|10440.5|0
1625440780000|2021-07-04 23:19:40|10463.5|10440.1|10463.7|10440.3|10463.9|10440.5|10463.5|10440.1|0
1625440790000|2021-07-04 23:19:50|10463.5|10440.1|10463.5|10440.1|10463.7|10440.3|10463.5|10440.1|0
1625440890000|2021-07-04 23:21:30|10463.7|10440.3|10463.9|10440.5|10463.9|10440.5|10463.5|10440.1|0
1625441090000|2021-07-04 23:24:50|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|0
1625441140000|2021-07-04 23:25:40|10464.5|10441.1|10464.8|10441.4|10464.8|10441.4|10464.5|10441.1|0
1625441150000|2021-07-04 23:25:50|10464.5|10441.1|10464.8|10441.4|10464.8|10441.4|10464.3|10440.9|0
1625441170000|2021-07-04 23:26:10|10464.5|10441.1|10464.5|10441.1|10464.5|10441.1|10464.5|10441.1|0
1625441200000|2021-07-04 23:26:40|10464.8|10441.4|10464.5|10441.1|10464.8|10441.4|10464.5|10441.1|0
1625441210000|2021-07-04 23:26:50|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625441230000|2021-07-04 23:27:10|10464.5|10441.1|10464.8|10441.4|10464.8|10441.4|10464.3|10440.9|0
1625441290000|2021-07-04 23:28:10|10465.2|10441.8|10465.6|10442.2|10465.6|10442.2|10465.2|10441.8|0
1625441350000|2021-07-04 23:29:10|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625441360000|2021-07-04 23:29:20|10464.8|10441.4|10465|10441.6|10465|10441.6|10464.8|10441.4|0
1625441370000|2021-07-04 23:29:30|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625441390000|2021-07-04 23:29:50|10465|10441.6|10465|10441.6|10465|10441.6|10464.8|10441.4|0
1625441400000|2021-07-04 23:30:00|10465.2|10441.8|10464.3|10440.9|10465.2|10441.8|10464.3|10440.9|0
1625441420000|2021-07-04 23:30:20|10464.5|10441.1|10464.8|10441.4|10464.8|10441.4|10464.5|10441.1|0
1625441440000|2021-07-04 23:30:40|10464.5|10441.1|10464.8|10441.4|10464.8|10441.4|10464.5|10441.1|0
1625441460000|2021-07-04 23:31:00|10465.2|10441.8|10465|10441.6|10465.2|10441.8|10464.8|10441.4|0
1625441470000|2021-07-04 23:31:10|10465.2|10441.8|10465|10441.6|10465.2|10441.8|10465|10441.6|0
1625441480000|2021-07-04 23:31:20|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625441520000|2021-07-04 23:32:00|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625441540000|2021-07-04 23:32:20|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|10465.6|10442.2|0
1625441560000|2021-07-04 23:32:40|10465.4|10442|10465.4|10442|10465.4|10442|10465.4|10442|0
1625441570000|2021-07-04 23:32:50|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625441600000|2021-07-04 23:33:20|10465.4|10442|10465.6|10442.2|10465.6|10442.2|10465.4|10442|0
1625441640000|2021-07-04 23:34:00|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|10465.2|10441.8|0
1625441650000|2021-07-04 23:34:10|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625441660000|2021-07-04 23:34:20|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|10464.3|10440.9|0
1625441670000|2021-07-04 23:34:30|10464.5|10441.1|10464.3|10440.9|10464.8|10441.4|10464.3|10440.9|0
1625441680000|2021-07-04 23:34:40|10464.5|10441.1|10464.8|10441.4|10464.8|10441.4|10464.3|10440.9|0
1625441690000|2021-07-04 23:34:50|10464.5|10441.1|10464.5|10441.1|10464.5|10441.1|10464.3|10440.9|0
1625441700000|2021-07-04 23:35:00|10464.8|10441.4|10464.3|10440.9|10464.8|10441.4|10464.3|10440.9|0
1625441720000|2021-07-04 23:35:20|10464.4|10441|10464.8|10441.4|10464.8|10441.4|10464.4|10441|0
1625441730000|2021-07-04 23:35:30|10464.6|10441.2|10464.8|10441.4|10464.8|10441.4|10464.6|10441.2|0
1625441740000|2021-07-04 23:35:40|10464.6|10441.2|10464.8|10441.4|10464.8|10441.4|10464.4|10441|0
1625441750000|2021-07-04 23:35:50|10464.6|10441.2|10464.8|10441.4|10464.8|10441.4|10464.4|10441|0
1625441760000|2021-07-04 23:36:00|10464.6|10441.2|10464.6|10441.2|10464.8|10441.4|10464.4|10441|0
1625441770000|2021-07-04 23:36:10|10464.8|10441.4|10464.6|10441.2|10464.8|10441.4|10464.6|10441.2|0
1625441780000|2021-07-04 23:36:20|10464.4|10441|10464.4|10441|10464.4|10441|10464.4|10441|0
1625441810000|2021-07-04 23:36:50|10464.8|10441.4|10464.4|10441|10464.8|10441.4|10464.4|10441|0
1625441820000|2021-07-04 23:37:00|10464.6|10441.2|10464.8|10441.4|10464.8|10441.4|10464.6|10441.2|0
1625441830000|2021-07-04 23:37:10|10464.4|10441|10464.6|10441.2|10464.8|10441.4|10464.4|10441|0
1625441850000|2021-07-04 23:37:30|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|10464.8|10441.4|0
1625441930000|2021-07-04 23:38:50|10464.6|10441.2|10464.8|10441.4|10464.8|10441.4|10464.6|10441.2|0
1625441980000|2021-07-04 23:39:40|10464.6|10441.2|10464.8|10441.4|10464.8|10441.4|10464.4|10441|0
1625441990000|2021-07-04 23:39:50|10465.2|10441.8|10464.8|10441.4|10465.2|10441.8|10464.8|10441.4|0
1625442000000|2021-07-04 23:40:00|10465|10441.6|10465.2|10441.8|10465.2|10441.8|10465|10441.6|0
1625442020000|2021-07-04 23:40:20|10465.4|10442|10465.7|10442.3|10465.7|10442.3|10465.4|10442|0
1625442030000|2021-07-04 23:40:30|10465.4|10442|10465.2|10441.8|10465.4|10442|10465.2|10441.8|0
1625442050000|2021-07-04 23:40:50|10465.4|10442|10465.4|10442|10465.7|10442.3|10465.4|10442|0
1625442060000|2021-07-04 23:41:00|10465.2|10441.8|10464.8|10441.4|10465.2|10441.8|10464.8|10441.4|0
1625442110000|2021-07-04 23:41:50|10464.6|10441.2|10464.4|10441|10464.6|10441.2|10464.4|10441|0
1625442180000|2021-07-04 23:43:00|10464.2|10440.8|10464.4|10441|10464.4|10441|10464|10440.6|0
1625442190000|2021-07-04 23:43:10|10464|10440.6|10464|10440.6|10464|10440.6|10464|10440.6|0
1625442230000|2021-07-04 23:43:50|10463.8|10440.4|10463.6|10440.2|10463.8|10440.4|10463.6|10440.2|0
1625442240000|2021-07-04 23:44:00|10463.1|10439.7|10463.1|10439.7|10463.1|10439.7|10463.1|10439.7|0
1625442250000|2021-07-04 23:44:10|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|0
1625442260000|2021-07-04 23:44:20|10464|10440.6|10464|10440.6|10464|10440.6|10464|10440.6|0
1625442270000|2021-07-04 23:44:30|10463.8|10440.4|10463.6|10440.2|10463.8|10440.4|10463.6|10440.2|0
1625442290000|2021-07-04 23:44:50|10463.3|10439.9|10464|10440.6|10464|10440.6|10463.3|10439.9|0
1625442300000|2021-07-04 23:45:00|10463.6|10440.2|10464|10440.6|10464|10440.6|10463.6|10440.2|0
1625442310000|2021-07-04 23:45:10|10463.8|10440.4|10464|10440.6|10464|10440.6|10463.6|10440.2|0
1625442340000|2021-07-04 23:45:40|10464.4|10441|10464.2|10440.8|10464.4|10441|10464|10440.6|0
1625442350000|2021-07-04 23:45:50|10464|10440.6|10464|10440.6|10464|10440.6|10464|10440.6|0
1625442360000|2021-07-04 23:46:00|10464.4|10441|10464|10440.6|10464.4|10441|10464|10440.6|0
1625442370000|2021-07-04 23:46:10|10464.2|10440.8|10464|10440.6|10464.2|10440.8|10464|10440.6|0
1625442390000|2021-07-04 23:46:30|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|10463.1|10439.7|0
1625442400000|2021-07-04 23:46:40|10463.3|10439.9|10463.1|10439.7|10463.3|10439.9|10463.1|10439.7|0
1625442410000|2021-07-04 23:46:50|10463.3|10439.9|10463.1|10439.7|10463.3|10439.9|10463.1|10439.7|0
1625442420000|2021-07-04 23:47:00|10463.3|10439.9|10463.6|10440.2|10463.6|10440.2|10463.1|10439.7|0
1625442440000|2021-07-04 23:47:20|10463.7|10440.3|10463.7|10440.3|10463.7|10440.3|10463.7|10440.3|0
1625442460000|2021-07-04 23:47:40|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|0
1625442470000|2021-07-04 23:47:50|10464.6|10441.2|10464.6|10441.2|10464.6|10441.2|10464.6|10441.2|0
1625442480000|2021-07-04 23:48:00|10464.4|10441|10464.2|10440.8|10464.4|10441|10463.7|10440.3|0
1625442510000|2021-07-04 23:48:30|10464.6|10441.2|10464.2|10440.8|10464.6|10441.2|10464.2|10440.8|0
1625442520000|2021-07-04 23:48:40|10463.9|10440.5|10464.2|10440.8|10464.2|10440.8|10463.9|10440.5|0
1625442530000|2021-07-04 23:48:50|10463.9|10440.5|10463.5|10440.1|10463.9|10440.5|10463.5|10440.1|0
1625442540000|2021-07-04 23:49:00|10463.7|10440.3|10463.7|10440.3|10463.7|10440.3|10463.7|10440.3|0
1625442570000|2021-07-04 23:49:30|10463.5|10440.1|10463.7|10440.3|10463.7|10440.3|10463.5|10440.1|0
1625442580000|2021-07-04 23:49:40|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|10464.2|10440.8|0
1625442590000|2021-07-04 23:49:50|10464.6|10441.2|10464.6|10441.2|10464.6|10441.2|10464.6|10441.2|0
1625442600000|2021-07-04 23:50:00|10465|10441.6|10464.6|10441.2|10465|10441.6|10464.6|10441.2|0
1625442610000|2021-07-04 23:50:10|10464.2|10440.8|10464.4|10441|10464.6|10441.2|10464.2|10440.8|0
1625442620000|2021-07-04 23:50:20|10464.6|10441.2|10464.6|10441.2|10464.6|10441.2|10464.2|10440.8|0
1625442640000|2021-07-04 23:50:40|10464.4|10441|10464.2|10440.8|10464.6|10441.2|10464.2|10440.8|0
1625442650000|2021-07-04 23:50:50|10464.4|10441|10464.4|10441|10464.4|10441|10464.4|10441|0
1625442660000|2021-07-04 23:51:00|10464.6|10441.2|10464.6|10441.2|10464.6|10441.2|10464.6|10441.2|0
1625442680000|2021-07-04 23:51:20|10464.2|10440.8|10464.6|10441.2|10464.6|10441.2|10464.2|10440.8|0
1625442690000|2021-07-04 23:51:30|10464.4|10441|10464.2|10440.8|10464.6|10441.2|10464.2|10440.8|0
1625442750000|2021-07-04 23:52:30|10464.4|10441|10464.4|10441|10464.4|10441|10464.4|10441|0
1625442760000|2021-07-04 23:52:40|10464|10440.6|10464|10440.6|10464|10440.6|10464|10440.6|0
1625442840000|2021-07-04 23:54:00|10464.4|10441|10464|10440.6|10464.4|10441|10464|10440.6|0
1625442850000|2021-07-04 23:54:10|10463.6|10440.2|10463.6|10440.2|10463.8|10440.4|10463.6|10440.2|0
1625442870000|2021-07-04 23:54:30|10463.3|10439.9|10463.1|10439.7|10463.3|10439.9|10463.1|10439.7|0
1625442880000|2021-07-04 23:54:40|10463.6|10440.2|10464|10440.6|10464|10440.6|10463.6|10440.2|0
1625442890000|2021-07-04 23:54:50|10463.8|10440.4|10463.6|10440.2|10463.8|10440.4|10463.6|10440.2|0
1625442900000|2021-07-04 23:55:00|10463.8|10440.4|10464.4|10441|10464.4|10441|10463.8|10440.4|0
1625442930000|2021-07-04 23:55:30|10464.2|10440.8|10464|10440.6|10464.2|10440.8|10464|10440.6|0
1625442960000|2021-07-04 23:56:00|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|10463.6|10440.2|0
1625442970000|2021-07-04 23:56:10|10463.3|10439.9|10463.6|10440.2|10463.6|10440.2|10463.3|10439.9|0
1625442980000|2021-07-04 23:56:20|10463.3|10439.9|10462.7|10439.3|10463.3|10439.9|10462.7|10439.3|0
1625443000000|2021-07-04 23:56:40|10462.5|10439.1|10462.7|10439.3|10462.7|10439.3|10462.3|10438.9|0
1625443010000|2021-07-04 23:56:50|10462.5|10439.1|10461.9|10438.5|10462.5|10439.1|10461.9|10438.5|0
1625443030000|2021-07-04 23:57:10|10461.5|10438.1|10462.3|10438.9|10462.3|10438.9|10461.5|10438.1|0
1625443040000|2021-07-04 23:57:20|10462.7|10439.3|10462.3|10438.9|10462.7|10439.3|10462.3|10438.9|0
1625443050000|2021-07-04 23:57:30|10461.9|10438.5|10461.9|10438.5|10461.9|10438.5|10461.9|10438.5|0
1625443060000|2021-07-04 23:57:40|10462.1|10438.7|10462.1|10438.7|10462.1|10438.7|10461.9|10438.5|0
1625443070000|2021-07-04 23:57:50|10461.9|10438.5|10462.1|10438.7|10462.1|10438.7|10461.9|10438.5|0
1625443080000|2021-07-04 23:58:00|10462.3|10438.9|10462.3|10438.9|10462.3|10438.9|10462.1|10438.7|0
1625443120000|2021-07-04 23:58:40|10462.7|10439.3|10462.7|10439.3|10462.7|10439.3|10462.7|10439.3|0
1625443140000|2021-07-04 23:59:00|10462.9|10439.5|10463.1|10439.7|10463.1|10439.7|10462.9|10439.5|0
1625443190000|2021-07-04 23:59:50|10462.9|10439.5|10462.9|10439.5|10463.1|10439.7|10462.7|10439.3|0
1625443200000|2021-07-05 00:00:00|10462.7|10439.3|10463.1|10439.7|10463.1|10439.7|10462.7|10439.3|0
1625443210000|2021-07-05 00:00:10|10462.7|10439.3|10462.9|10439.5|10463.1|10439.7|10462.7|10439.3|0
1625443220000|2021-07-05 00:00:20|10462.7|10439.3|10461.9|10438.5|10463.1|10439.7|10461.9|10438.5|0
1625443230000|2021-07-05 00:00:30|10462.1|10438.7|10461.9|10438.5|10462.3|10438.9|10461.5|10438.1|0
1625443240000|2021-07-05 00:00:40|10462.1|10438.7|10461.9|10438.5|10462.3|10438.9|10461.5|10438.1|0
1625443250000|2021-07-05 00:00:50|10461.7|10438.3|10461.5|10438.1|10461.9|10438.5|10461.5|10438.1|0
1625443260000|2021-07-05 00:01:00|10461|10437.6|10461|10437.6|10461|10437.6|10461|10437.6|0
1625443270000|2021-07-05 00:01:10|10460.8|10437.4|10460.6|10437.2|10461|10437.6|10460.6|10437.2|0
1625443280000|2021-07-05 00:01:20|10460.4|10437|10460.6|10437.2|10460.6|10437.2|10460.2|10436.8|0
1625443290000|2021-07-05 00:01:30|10460.4|10437|10461|10437.6|10461|10437.6|10460.4|10437|0
1625443300000|2021-07-05 00:01:40|10461.5|10438.1|10461.5|10438.1|10461.5|10438.1|10461|10437.6|0
1625443310000|2021-07-05 00:01:50|10461.2|10437.8|10461.5|10438.1|10461.9|10438.5|10461|10437.6|0
1625443320000|2021-07-05 00:02:00|10461.2|10437.8|10460.2|10436.8|10461.2|10437.8|10460.2|10436.8|0
1625443330000|2021-07-05 00:02:10|10460.6|10437.2|10460.6|10437.2|10460.6|10437.2|10460.2|10436.8|0
1625443340000|2021-07-05 00:02:20|10460.8|10437.4|10460.6|10437.2|10460.8|10437.4|10460.6|10437.2|0
1625443350000|2021-07-05 00:02:30|10460.2|10436.8|10460.2|10436.8|10460.2|10436.8|10460.2|10436.8|0
1625443360000|2021-07-05 00:02:40|10460|10436.6|10460.2|10436.8|10460.2|10436.8|10459.8|10436.4|0
1625443370000|2021-07-05 00:02:50|10460|10436.6|10460.6|10437.2|10460.6|10437.2|10459.8|10436.4|0
1625443380000|2021-07-05 00:03:00|10460.4|10437|10461|10437.6|10461|10437.6|10460.2|10436.8|0
1625443390000|2021-07-05 00:03:10|10461.5|10438.1|10461|10437.6|10461.5|10438.1|10460.6|10437.2|0
1625443400000|2021-07-05 00:03:20|10461.2|10437.8|10461.2|10437.8|10461.2|10437.8|10461|10437.6|0
1625443410000|2021-07-05 00:03:30|10461.5|10438.1|10460.8|10437.4|10461.5|10438.1|10460.6|10437.2|0
1625443420000|2021-07-05 00:03:40|10461|10437.6|10460.4|10437|10461|10437.6|10460.2|10436.8|0
1625443430000|2021-07-05 00:03:50|10460.2|10436.8|10460.6|10437.2|10460.6|10437.2|10460.2|10436.8|0
1625443440000|2021-07-05 00:04:00|10460.4|10437|10459.8|10436.4|10460.4|10437|10459.4|10436|0
1625443460000|2021-07-05 00:04:20|10459.4|10436|10459.4|10436|10459.4|10436|10459.4|10436|0
1625443470000|2021-07-05 00:04:30|10459.6|10436.2|10459.8|10436.4|10459.8|10436.4|10459.6|10436.2|0
1625443480000|2021-07-05 00:04:40|10459.6|10436.2|10459.8|10436.4|10459.8|10436.4|10459.6|10436.2|0
1625443490000|2021-07-05 00:04:50|10460.2|10436.8|10460|10436.6|10460.2|10436.8|10459.8|10436.4|0
1625443500000|2021-07-05 00:05:00|10460.2|10436.8|10459.8|10436.4|10460.2|10436.8|10459.8|10436.4|0
1625443510000|2021-07-05 00:05:10|10460|10436.6|10459.4|10436|10460.2|10436.8|10459.4|10436|0
1625443520000|2021-07-05 00:05:20|10459.8|10436.4|10459.8|10436.4|10459.8|10436.4|10459.4|10436|0
1625443530000|2021-07-05 00:05:30|10459.6|10436.2|10459.4|10436|10459.8|10436.4|10459.4|10436|0
1625443540000|2021-07-05 00:05:40|10459.8|10436.4|10459.8|10436.4|10459.8|10436.4|10459.4|10436|0
1625443550000|2021-07-05 00:05:50|10459.6|10436.2|10459.6|10436.2|10459.8|10436.4|10459.4|10436|0
1625443560000|2021-07-05 00:06:00|10459.4|10436|10458.9|10435.5|10459.8|10436.4|10458.9|10435.5|0
1625443570000|2021-07-05 00:06:10|10459.4|10436|10459.1|10435.7|10459.4|10436|10458.9|10435.5|0
1625443580000|2021-07-05 00:06:20|10458.9|10435.5|10458.5|10435.1|10459.1|10435.7|10458.5|10435.1|0
1625443600000|2021-07-05 00:06:40|10458.3|10434.9|10458.5|10435.1|10458.5|10435.1|10458.3|10434.9|0
1625443610000|2021-07-05 00:06:50|10458.7|10435.3|10458.5|10435.1|10458.9|10435.5|10458.1|10434.7|0
1625443620000|2021-07-05 00:07:00|10458.9|10435.5|10458.9|10435.5|10458.9|10435.5|10458.5|10435.1|0
1625443630000|2021-07-05 00:07:10|10458.7|10435.3|10458.5|10435.1|10458.9|10435.5|10458.1|10434.7|0
1625443640000|2021-07-05 00:07:20|10458.1|10434.7|10458.5|10435.1|10458.5|10435.1|10458.1|10434.7|0
1625443650000|2021-07-05 00:07:30|10458.9|10435.5|10458.9|10435.5|10458.9|10435.5|10458.7|10435.3|0
1625443660000|2021-07-05 00:07:40|10458.7|10435.3|10458.7|10435.3|10458.7|10435.3|10458.7|10435.3|0
1625443670000|2021-07-05 00:07:50|10458.9|10435.5|10458.9|10435.5|10458.9|10435.5|10458.5|10435.1|0
1625443680000|2021-07-05 00:08:00|10458.7|10435.3|10458.9|10435.5|10458.9|10435.5|10458.5|10435.1|0
1625443690000|2021-07-05 00:08:10|10459.4|10436|10459.4|10436|10459.4|10436|10459.4|10436|0
1625443700000|2021-07-05 00:08:20|10458.9|10435.5|10458.1|10434.7|10458.9|10435.5|10458.1|10434.7|0
1625443720000|2021-07-05 00:08:40|10457.6|10434.2|10457.6|10434.2|10457.8|10434.4|10457.6|10434.2|0
1625443730000|2021-07-05 00:08:50|10457.8|10434.4|10457.2|10433.8|10457.8|10434.4|10457.2|10433.8|0
1625443740000|2021-07-05 00:09:00|10456.9|10433.5|10457.2|10433.8|10457.2|10433.8|10456.9|10433.5|0
1625443750000|2021-07-05 00:09:10|10456.9|10433.5|10456.7|10433.3|10457.2|10433.8|10456.7|10433.3|0
1625443760000|2021-07-05 00:09:20|10457.2|10433.8|10457.2|10433.8|10457.2|10433.8|10457.2|10433.8|0
1625443770000|2021-07-05 00:09:30|10457.4|10434|10456.7|10433.3|10457.4|10434|10456.7|10433.3|0
1625443780000|2021-07-05 00:09:40|10456.9|10433.5|10456.7|10433.3|10456.9|10433.5|10456.7|10433.3|0
1625443800000|2021-07-05 00:10:00|10457.2|10433.8|10456.7|10433.3|10457.2|10433.8|10455.9|10432.5|0
1625443810000|2021-07-05 00:10:10|10456.5|10433.1|10456.3|10432.9|10456.5|10433.1|10455.9|10432.5|0
1625443820000|2021-07-05 00:10:20|10456.7|10433.3|10456.5|10433.1|10456.7|10433.3|10456.3|10432.9|0
1625443830000|2021-07-05 00:10:30|10456.3|10432.9|10456.3|10432.9|10456.3|10432.9|10456.3|10432.9|0
1625443840000|2021-07-05 00:10:40|10456.5|10433.1|10456.3|10432.9|10456.5|10433.1|10456.3|10432.9|0
1625443850000|2021-07-05 00:10:50|10456.5|10433.1|10456.3|10432.9|10456.5|10433.1|10456.3|10432.9|0
1625443860000|2021-07-05 00:11:00|10456.5|10433.1|10456.3|10432.9|10456.5|10433.1|10456.3|10432.9|0
1625443870000|2021-07-05 00:11:10|10455.9|10432.5|10455.9|10432.5|10455.9|10432.5|10455.9|10432.5|0
1625443880000|2021-07-05 00:11:20|10455.5|10432.1|10455.5|10432.1|10455.9|10432.5|10455.5|10432.1|0
1625443890000|2021-07-05 00:11:30|10455.7|10432.3|10455.1|10431.7|10455.9|10432.5|10455.1|10431.7|0
1625443900000|2021-07-05 00:11:40|10455.3|10431.9|10455.1|10431.7|10455.5|10432.1|10455.1|10431.7|0
1625443910000|2021-07-05 00:11:50|10455.3|10431.9|10455.1|10431.7|10455.3|10431.9|10455.1|10431.7|0
1625443920000|2021-07-05 00:12:00|10454.6|10431.2|10455.5|10432.1|10455.5|10432.1|10454.6|10431.2|0
1625443940000|2021-07-05 00:12:20|10455.9|10432.5|10455.9|10432.5|10456.3|10432.9|10455.9|10432.5|0
1625443960000|2021-07-05 00:12:40|10456.1|10432.7|10456.7|10433.3|10457.2|10433.8|10456.1|10432.7|0
1625443970000|2021-07-05 00:12:50|10456.9|10433.5|10457.2|10433.8|10457.2|10433.8|10456.7|10433.3|0
1625443980000|2021-07-05 00:13:00|10456.7|10433.3|10456.7|10433.3|10456.7|10433.3|10456.7|10433.3|0
1625443990000|2021-07-05 00:13:10|10456.9|10433.5|10457.2|10433.8|10457.4|10434|10456.9|10433.5|0
1625444000000|2021-07-05 00:13:20|10452.2|10428.8|10452.1|10428.7|10452.2|10428.8|10452.1|10428.7|0
1625444010000|2021-07-05 00:13:30|10452.5|10429.1|10452.5|10429.1|10452.5|10429.1|10452.5|10429.1|0
1625444020000|2021-07-05 00:13:40|10453|10429.6|10453|10429.6|10453.2|10429.8|10453|10429.6|0
1625444040000|2021-07-05 00:14:00|10453.4|10430|10453|10429.6|10453.4|10430|10453|10429.6|0
1625444050000|2021-07-05 00:14:10|10453.2|10429.8|10453.4|10430|10453.4|10430|10453.2|10429.8|0
1625444060000|2021-07-05 00:14:20|10453.2|10429.8|10453|10429.6|10453.2|10429.8|10452.7|10429.3|0
1625444070000|2021-07-05 00:14:30|10451.7|10428.3|10451.7|10428.3|10451.7|10428.3|10451.5|10428.1|0
1625444090000|2021-07-05 00:14:50|10451.9|10428.5|10452.1|10428.7|10452.1|10428.7|10451.7|10428.3|0
1625444100000|2021-07-05 00:15:00|10452.5|10429.1|10453|10429.6|10453|10429.6|10452.5|10429.1|0
1625444110000|2021-07-05 00:15:10|10452.7|10429.3|10452.5|10429.1|10452.7|10429.3|10452.5|10429.1|0
1625444120000|2021-07-05 00:15:20|10452.7|10429.3|10453.4|10430|10453.4|10430|10452.7|10429.3|0
1625444130000|2021-07-05 00:15:30|10453.2|10429.8|10453.4|10430|10453.4|10430|10453.2|10429.8|0
1625444140000|2021-07-05 00:15:40|10453.8|10430.4|10453.8|10430.4|10454.2|10430.8|10453.4|10430|0
1625444150000|2021-07-05 00:15:50|10454|10430.6|10453.8|10430.4|10454.2|10430.8|10453.8|10430.4|0
1625444160000|2021-07-05 00:16:00|10454|10430.6|10454.6|10431.2|10454.6|10431.2|10453.8|10430.4|0
1625444170000|2021-07-05 00:16:10|10457.4|10434|10458.3|10434.9|10459.1|10435.7|10456.1|10432.7|0
1625444180000|2021-07-05 00:16:20|10458.6|10435.2|10458.3|10434.9|10458.6|10435.2|10458.3|10434.9|0
1625444190000|2021-07-05 00:16:30|10458.1|10434.7|10458|10434.6|10458.3|10434.9|10458|10434.6|0
1625444200000|2021-07-05 00:16:40|10457.7|10434.3|10457.8|10434.4|10458|10434.6|10457.7|10434.3|0
1625444210000|2021-07-05 00:16:50|10457.5|10434.1|10457|10433.6|10457.5|10434.1|10457|10433.6|0
1625444220000|2021-07-05 00:17:00|10457.1|10433.7|10457.4|10434|10457.4|10434|10457.1|10433.7|0
1625444230000|2021-07-05 00:17:10|10457.1|10433.7|10457.2|10433.8|10457.2|10433.8|10456.9|10433.5|0
1625444250000|2021-07-05 00:17:30|10457.4|10434|10458.2|10434.8|10458.4|10435|10457.4|10434|0
1625444260000|2021-07-05 00:17:40|10457.9|10434.5|10457.9|10434.5|10457.9|10434.5|10457.9|10434.5|0
1625444270000|2021-07-05 00:17:50|10457.8|10434.4|10457.3|10433.9|10457.9|10434.5|10457.3|10433.9|0
1625444280000|2021-07-05 00:18:00|10457.7|10434.3|10457|10433.6|10457.8|10434.4|10457|10433.6|0
1625444300000|2021-07-05 00:18:20|10457.1|10433.7|10456.5|10433.1|10457.1|10433.7|10456.5|10433.1|0
1625444330000|2021-07-05 00:18:50|10456.6|10433.2|10456.5|10433.1|10456.7|10433.3|10456.5|10433.1|0
1625444340000|2021-07-05 00:19:00|10456.2|10432.8|10455.1|10431.7|10456.2|10432.8|10455.1|10431.7|0
1625444350000|2021-07-05 00:19:10|10455.2|10431.8|10454.9|10431.5|10455.6|10432.2|10454.3|10430.9|0
1625444370000|2021-07-05 00:19:30|10455.1|10431.7|10455.1|10431.7|10455.1|10431.7|10455|10431.6|0
1625444380000|2021-07-05 00:19:40|10455|10431.6|10455.4|10432|10455.6|10432.2|10455|10431.6|0
1625444390000|2021-07-05 00:19:50|10455.5|10432.1|10456.3|10432.9|10456.3|10432.9|10455.4|10432|0
1625444400000|2021-07-05 00:20:00|10456.2|10432.8|10456.8|10433.4|10456.8|10433.4|10456.1|10432.7|0
1625444410000|2021-07-05 00:20:10|10457.4|10434|10457.6|10434.2|10457.7|10434.3|10457.4|10434|0
1625444420000|2021-07-05 00:20:20|10457.7|10434.3|10457.3|10433.9|10457.7|10434.3|10457.3|10433.9|0
1625444430000|2021-07-05 00:20:30|10457.2|10433.8|10457.1|10433.7|10457.3|10433.9|10457.1|10433.7|0
1625444440000|2021-07-05 00:20:40|10457.2|10433.8|10457.3|10433.9|10457.6|10434.2|10457.2|10433.8|0
1625444450000|2021-07-05 00:20:50|10457.2|10433.8|10457.3|10433.9|10457.3|10433.9|10457.2|10433.8|0
1625444460000|2021-07-05 00:21:00|10457.5|10434.1|10457.5|10434.1|10457.5|10434.1|10457.5|10434.1|0
1625444490000|2021-07-05 00:21:30|10457.7|10434.3|10457.7|10434.3|10457.7|10434.3|10457.7|10434.3|0
1625444520000|2021-07-05 00:22:00|10458.1|10434.7|10458.1|10434.7|10458.1|10434.7|10458.1|10434.7|0
1625444530000|2021-07-05 00:22:10|10458.7|10435.3|10459|10435.6|10459|10435.6|10458.7|10435.3|0
1625444540000|2021-07-05 00:22:20|10459.1|10435.7|10459.8|10436.4|10459.8|10436.4|10459.1|10435.7|0
1625444550000|2021-07-05 00:22:30|10459.4|10436|10459.8|10436.4|10459.8|10436.4|10459.2|10435.8|0
1625444560000|2021-07-05 00:22:40|10459.1|10435.7|10459.4|10436|10459.4|10436|10459.1|10435.7|0
1625444570000|2021-07-05 00:22:50|10459.8|10436.4|10460|10436.6|10460|10436.6|10459.8|10436.4|0
1625444600000|2021-07-05 00:23:20|10460.3|10436.9|10460.3|10436.9|10460.6|10437.2|10460.3|10436.9|0
1625444610000|2021-07-05 00:23:30|10460.2|10436.8|10460.1|10436.7|10460.2|10436.8|10460.1|10436.7|0
1625444620000|2021-07-05 00:23:40|10460.2|10436.8|10460.1|10436.7|10460.3|10436.9|10460.1|10436.7|0
1625444630000|2021-07-05 00:23:50|10459.8|10436.4|10459.8|10436.4|10459.8|10436.4|10459.8|10436.4|0
1625444640000|2021-07-05 00:24:00|10460.1|10436.7|10460.1|10436.7|10460.1|10436.7|10460.1|10436.7|0
1625444650000|2021-07-05 00:24:10|10459.8|10436.4|10459.8|10436.4|10459.8|10436.4|10459.8|10436.4|0
1625444660000|2021-07-05 00:24:20|10459.6|10436.2|10459.8|10436.4|10459.8|10436.4|10459.6|10436.2|0
1625444670000|2021-07-05 00:24:30|10459.6|10436.2|10459.6|10436.2|10459.8|10436.4|10459.6|10436.2|0
1625444710000|2021-07-05 00:25:10|10458.9|10435.5|10458.9|10435.5|10458.9|10435.5|10458.8|10435.4|0
1625444720000|2021-07-05 00:25:20|10459.1|10435.7|10460.4|10437|10460.4|10437|10459.1|10435.7|0
1625444750000|2021-07-05 00:25:50|10460.3|10436.9|10460.2|10436.8|10460.4|10437|10460.2|10436.8|0
1625444760000|2021-07-05 00:26:00|10460.3|10436.9|10459.9|10436.5|10460.4|10437|10459.9|10436.5|0
1625444770000|2021-07-05 00:26:10|10460|10436.6|10460.6|10437.2|10460.6|10437.2|10460|10436.6|0
1625444780000|2021-07-05 00:26:20|10461.3|10437.9|10460.7|10437.3|10461.3|10437.9|10460.5|10437.1|0
1625444790000|2021-07-05 00:26:30|10460.6|10437.2|10461.4|10438|10461.7|10438.3|10460.5|10437.1|0
1625444800000|2021-07-05 00:26:40|10461|10437.6|10461.2|10437.8|10461.2|10437.8|10460.8|10437.4|0
1625444810000|2021-07-05 00:26:50|10460.8|10437.4|10461.2|10437.8|10461.2|10437.8|10460.8|10437.4|0
1625444840000|2021-07-05 00:27:20|10461.5|10438.1|10461.5|10438.1|10461.5|10438.1|10461.5|10438.1|0
1625444860000|2021-07-05 00:27:40|10461.2|10437.8|10460.8|10437.4|10461.2|10437.8|10460.7|10437.3|0
1625444870000|2021-07-05 00:27:50|10460.7|10437.3|10460.6|10437.2|10460.7|10437.3|10460.6|10437.2|0
1625444880000|2021-07-05 00:28:00|10460.2|10436.8|10460.2|10436.8|10460.2|10436.8|10460.2|10436.8|0
1625444890000|2021-07-05 00:28:10|10459.6|10436.2|10459.9|10436.5|10460.1|10436.7|10459.6|10436.2|0
1625444900000|2021-07-05 00:28:20|10460|10436.6|10460.1|10436.7|10460.1|10436.7|10460|10436.6|0
1625444910000|2021-07-05 00:28:30|10460.3|10436.9|10460.9|10437.5|10460.9|10437.5|10460.1|10436.7|0
1625444920000|2021-07-05 00:28:40|10460.6|10437.2|10460.7|10437.3|10460.9|10437.5|10460.6|10437.2|0
1625444930000|2021-07-05 00:28:50|10460.9|10437.5|10460.8|10437.4|10460.9|10437.5|10460.7|10437.3|0
1625444940000|2021-07-05 00:29:00|10461.2|10437.8|10460.4|10437|10461.3|10437.9|10460.4|10437|0
1625444950000|2021-07-05 00:29:10|10460.5|10437.1|10460.6|10437.2|10460.6|10437.2|10460.4|10437|0
1625444960000|2021-07-05 00:29:20|10461.3|10437.9|10459.8|10436.4|10461.3|10437.9|10459.8|10436.4|0
1625444970000|2021-07-05 00:29:30|10459.6|10436.2|10459.6|10436.2|10459.8|10436.4|10459.6|10436.2|0
1625444980000|2021-07-05 00:29:40|10459.7|10436.3|10459.8|10436.4|10459.8|10436.4|10459.6|10436.2|0
1625444990000|2021-07-05 00:29:50|10459.7|10436.3|10459.8|10436.4|10459.8|10436.4|10459.7|10436.3|0
1625445000000|2021-07-05 00:30:00|10459.7|10436.3|10458.8|10435.4|10459.8|10436.4|10458.7|10435.3|0
1625445020000|2021-07-05 00:30:20|10458.7|10435.3|10458.7|10435.3|10458.7|10435.3|10458.6|10435.2|0
1625445030000|2021-07-05 00:30:30|10458.8|10435.4|10458.7|10435.3|10458.8|10435.4|10458.6|10435.2|0
1625445040000|2021-07-05 00:30:40|10458.8|10435.4|10458.4|10435|10458.8|10435.4|10458.3|10434.9|0
1625445050000|2021-07-05 00:30:50|10458.3|10434.9|10459.2|10435.8|10459.2|10435.8|10458.3|10434.9|0
1625445060000|2021-07-05 00:31:00|10459.3|10435.9|10459.8|10436.4|10460|10436.6|10459.3|10435.9|0
1625445070000|2021-07-05 00:31:10|10459.7|10436.3|10459.8|10436.4|10459.8|10436.4|10459.7|10436.3|0
1625445080000|2021-07-05 00:31:20|10459.7|10436.3|10459.2|10435.8|10459.7|10436.3|10459.2|10435.8|0
1625445090000|2021-07-05 00:31:30|10459.1|10435.7|10459.5|10436.1|10459.5|10436.1|10459|10435.6|0
1625445100000|2021-07-05 00:31:40|10459.8|10436.4|10460.8|10437.4|10460.8|10437.4|10459.8|10436.4|0
1625445110000|2021-07-05 00:31:50|10460.7|10437.3|10461.2|10437.8|10461.2|10437.8|10460.6|10437.2|0
1625445120000|2021-07-05 00:32:00|10461|10437.6|10460.6|10437.2|10461|10437.6|10460.6|10437.2|0
1625445130000|2021-07-05 00:32:10|10460.3|10436.9|10460.3|10436.9|10460.3|10436.9|10460.1|10436.7|0
1625445140000|2021-07-05 00:32:20|10460.2|10436.8|10459.1|10435.7|10460.2|10436.8|10459.1|10435.7|0
1625445150000|2021-07-05 00:32:30|10459.5|10436.1|10459.5|10436.1|10459.7|10436.3|10459.5|10436.1|0
1625445160000|2021-07-05 00:32:40|10459.6|10436.2|10459.7|10436.3|10459.7|10436.3|10459.6|10436.2|0
1625445170000|2021-07-05 00:32:50|10459.6|10436.2|10459.5|10436.1|10459.6|10436.2|10459.5|10436.1|0
1625445180000|2021-07-05 00:33:00|10459.1|10435.7|10458.3|10434.9|10459.1|10435.7|10458.3|10434.9|0
1625445190000|2021-07-05 00:33:10|10458.2|10434.8|10458.3|10434.9|10458.3|10434.9|10458.2|10434.8|0
1625445200000|2021-07-05 00:33:20|10458.2|10434.8|10458.3|10434.9|10458.3|10434.9|10458.2|10434.8|0
1625445210000|2021-07-05 00:33:30|10457.6|10434.2|10457.6|10434.2|10457.6|10434.2|10457.6|10434.2|0
1625445220000|2021-07-05 00:33:40|10457.5|10434.1|10457.5|10434.1|10457.6|10434.2|10457.4|10434|0
1625445230000|2021-07-05 00:33:50|10457.4|10434|10457.4|10434|10457.4|10434|10457.4|10434|0
1625445240000|2021-07-05 00:34:00|10457.8|10434.4|10458|10434.6|10458|10434.6|10457.4|10434|0
1625445250000|2021-07-05 00:34:10|10457.9|10434.5|10457.8|10434.4|10457.9|10434.5|10457.8|10434.4|0
1625445260000|2021-07-05 00:34:20|10457.9|10434.5|10458|10434.6|10458|10434.6|10457.8|10434.4|0
1625445270000|2021-07-05 00:34:30|10457.6|10434.2|10457.3|10433.9|10457.6|10434.2|10457.2|10433.8|0
1625445280000|2021-07-05 00:34:40|10457.2|10433.8|10457.2|10433.8|10457.3|10433.9|10457|10433.6|0
1625445290000|2021-07-05 00:34:50|10457.1|10433.7|10457|10433.6|10457.1|10433.7|10456.2|10432.8|0
1625445300000|2021-07-05 00:35:00|10456.8|10433.4|10456|10432.6|10457|10433.6|10456|10432.6|0
1625445310000|2021-07-05 00:35:10|10456.1|10432.7|10456.2|10432.8|10456.2|10432.8|10456.1|10432.7|0
1625445320000|2021-07-05 00:35:20|10456|10432.6|10456|10432.6|10456|10432.6|10456|10432.6|0
1625445340000|2021-07-05 00:35:40|10456.3|10432.9|10456.3|10432.9|10456.3|10432.9|10456.3|10432.9|0
1625445350000|2021-07-05 00:35:50|10456.4|10433|10456.5|10433.1|10456.5|10433.1|10456.3|10432.9|0
1625445360000|2021-07-05 00:36:00|10456.6|10433.2|10456.5|10433.1|10456.6|10433.2|10456.5|10433.1|0
1625445370000|2021-07-05 00:36:10|10456.6|10433.2|10456.5|10433.1|10456.6|10433.2|10456.5|10433.1|0
1625445380000|2021-07-05 00:36:20|10456.6|10433.2|10456.7|10433.3|10456.7|10433.3|10456.6|10433.2|0
1625445390000|2021-07-05 00:36:30|10456.8|10433.4|10457.9|10434.5|10457.9|10434.5|10456.8|10433.4|0
1625445400000|2021-07-05 00:36:40|10458.1|10434.7|10458.2|10434.8|10458.4|10435|10457.9|10434.5|0
1625445410000|2021-07-05 00:36:50|10458.4|10435|10458.4|10435|10458.4|10435|10458.4|10435|0
1625445430000|2021-07-05 00:37:10|10457.4|10434|10458.4|10435|10458.4|10435|10457.2|10433.8|0
1625445440000|2021-07-05 00:37:20|10458.1|10434.7|10457|10433.6|10458.1|10434.7|10457|10433.6|0
1625445450000|2021-07-05 00:37:30|10457.1|10433.7|10457|10433.6|10458.1|10434.7|10457|10433.6|0
1625445460000|2021-07-05 00:37:40|10457.2|10433.8|10457.5|10434.1|10457.5|10434.1|10457.2|10433.8|0
1625445470000|2021-07-05 00:37:50|10457.9|10434.5|10457.9|10434.5|10457.9|10434.5|10457.9|10434.5|0
1625445510000|2021-07-05 00:38:30|10458|10434.6|10458.1|10434.7|10458.1|10434.7|10458|10434.6|0
1625445520000|2021-07-05 00:38:40|10457.9|10434.5|10457.9|10434.5|10458.1|10434.7|10457.9|10434.5|0
1625445530000|2021-07-05 00:38:50|10457.5|10434.1|10457.5|10434.1|10457.5|10434.1|10457.5|10434.1|0
1625445550000|2021-07-05 00:39:10|10457.8|10434.4|10458|10434.6|10458.1|10434.7|10457.5|10434.1|0
1625445560000|2021-07-05 00:39:20|10458.1|10434.7|10458.1|10434.7|10458.1|10434.7|10458|10434.6|0
1625445570000|2021-07-05 00:39:30|10458|10434.6|10457.9|10434.5|10458|10434.6|10457.9|10434.5|0
1625445580000|2021-07-05 00:39:40|10458|10434.6|10457.9|10434.5|10458|10434.6|10457.9|10434.5|0
1625445590000|2021-07-05 00:39:50|10458|10434.6|10458.3|10434.9|10458.7|10435.3|10458|10434.6|0
1625445600000|2021-07-05 00:40:00|10458.4|10435|10457.9|10434.5|10458.4|10435|10457.9|10434.5|0
1625445610000|2021-07-05 00:40:10|10457.5|10434.1|10457|10433.6|10457.5|10434.1|10457|10433.6|0
1625445620000|2021-07-05 00:40:20|10457.1|10433.7|10457.5|10434.1|10457.5|10434.1|10457.1|10433.7|0
1625445660000|2021-07-05 00:41:00|10457.9|10434.5|10457.5|10434.1|10458.1|10434.7|10457.5|10434.1|0
1625445670000|2021-07-05 00:41:10|10457.2|10433.8|10457.5|10434.1|10457.5|10434.1|10457.2|10433.8|0
1625445680000|2021-07-05 00:41:20|10457.2|10433.8|10457.2|10433.8|10457.2|10433.8|10457.2|10433.8|0
1625445700000|2021-07-05 00:41:40|10457|10433.6|10457.1|10433.7|10457.2|10433.8|10457|10433.6|0
1625445710000|2021-07-05 00:41:50|10457.2|10433.8|10457.5|10434.1|10458.1|10434.7|10457.2|10433.8|0
1625445720000|2021-07-05 00:42:00|10457.2|10433.8|10457.2|10433.8|10457.2|10433.8|10457.2|10433.8|0
1625445730000|2021-07-05 00:42:10|10457.1|10433.7|10456.7|10433.3|10457.2|10433.8|10456.7|10433.3|0
1625445740000|2021-07-05 00:42:20|10456.4|10433|10456.7|10433.3|10456.7|10433.3|10456.3|10432.9|0
1625445750000|2021-07-05 00:42:30|10456.9|10433.5|10456.9|10433.5|10456.9|10433.5|10456.7|10433.3|0
1625445770000|2021-07-05 00:42:50|10456.8|10433.4|10456.8|10433.4|10456.8|10433.4|10456.7|10433.3|0
1625445780000|2021-07-05 00:43:00|10456.9|10433.5|10456.7|10433.3|10456.9|10433.5|10456.7|10433.3|0
1625445810000|2021-07-05 00:43:30|10457|10433.6|10457.9|10434.5|10457.9|10434.5|10457|10433.6|0
1625445830000|2021-07-05 00:43:50|10457.8|10434.4|10457.7|10434.3|10457.8|10434.4|10457.7|10434.3|0
1625445840000|2021-07-05 00:44:00|10457.9|10434.5|10457.9|10434.5|10458.1|10434.7|10457.9|10434.5|0
1625445860000|2021-07-05 00:44:20|10457.2|10433.8|10457|10433.6|10457.3|10433.9|10457|10433.6|0
1625445870000|2021-07-05 00:44:30|10457.3|10433.9|10457|10433.6|10457.3|10433.9|10457|10433.6|0
1625445890000|2021-07-05 00:44:50|10456.9|10433.5|10457.3|10433.9|10457.5|10434.1|10456.9|10433.5|0
1625445900000|2021-07-05 00:45:00|10457.4|10434|10457|10433.6|10457.4|10434|10457|10433.6|0
1625445910000|2021-07-05 00:45:10|10457.1|10433.7|10457.9|10434.5|10457.9|10434.5|10457.1|10433.7|0
1625445920000|2021-07-05 00:45:20|10458|10434.6|10457.9|10434.5|10458|10434.6|10457.9|10434.5|0
1625445950000|2021-07-05 00:45:50|10457.8|10434.4|10457.3|10433.9|10457.8|10434.4|10457.3|10433.9|0
1625445960000|2021-07-05 00:46:00|10457.4|10434|10457.5|10434.1|10457.5|10434.1|10457.4|10434|0
1625446000000|2021-07-05 00:46:40|10457.9|10434.5|10457.9|10434.5|10457.9|10434.5|10457.9|10434.5|0
1625446010000|2021-07-05 00:46:50|10458.1|10434.7|10458.7|10435.3|10458.7|10435.3|10458.1|10434.7|0
1625446020000|2021-07-05 00:47:00|10459|10435.6|10459|10435.6|10459|10435.6|10459|10435.6|0
1625446030000|2021-07-05 00:47:10|10458.7|10435.3|10458.5|10435.1|10458.7|10435.3|10458.5|10435.1|0
1625446040000|2021-07-05 00:47:20|10458.6|10435.2|10458.7|10435.3|10458.7|10435.3|10458.6|10435.2|0
1625446050000|2021-07-05 00:47:30|10458.6|10435.2|10458.7|10435.3|10458.7|10435.3|10458.5|10435.1|0
1625446100000|2021-07-05 00:48:20|10458.5|10435.1|10459|10435.6|10459|10435.6|10458.5|10435.1|0
1625446120000|2021-07-05 00:48:40|10458.9|10435.5|10458.5|10435.1|10458.9|10435.5|10458.5|10435.1|0
1625446130000|2021-07-05 00:48:50|10457.9|10434.5|10457.7|10434.3|10457.9|10434.5|10457.7|10434.3|0
1625446140000|2021-07-05 00:49:00|10457.8|10434.4|10457.7|10434.3|10457.8|10434.4|10457.7|10434.3|0
1625446150000|2021-07-05 00:49:10|10458|10434.6|10458.2|10434.8|10458.2|10434.8|10458|10434.6|0
1625446170000|2021-07-05 00:49:30|10457.9|10434.5|10458.2|10434.8|10458.2|10434.8|10457.9|10434.5|0
1625446190000|2021-07-05 00:49:50|10458.3|10434.9|10458.4|10435|10458.4|10435|10458.3|10434.9|0
1625446220000|2021-07-05 00:50:20|10458.5|10435.1|10458.4|10435|10458.5|10435.1|10458.4|10435|0
1625446240000|2021-07-05 00:50:40|10458.7|10435.3|10458.7|10435.3|10458.7|10435.3|10458.7|10435.3|0
1625446280000|2021-07-05 00:51:20|10458.6|10435.2|10458.7|10435.3|10458.7|10435.3|10458.6|10435.2|0
1625446320000|2021-07-05 00:52:00|10458.1|10434.7|10458|10434.6|10458.1|10434.7|10458|10434.6|0
1625446330000|2021-07-05 00:52:10|10458.1|10434.7|10458.1|10434.7|10458.1|10434.7|10458.1|10434.7|0
1625446340000|2021-07-05 00:52:20|10458.7|10435.3|10458.9|10435.5|10458.9|10435.5|10458.7|10435.3|0
1625446350000|2021-07-05 00:52:30|10458.8|10435.4|10458.7|10435.3|10458.9|10435.5|10458.7|10435.3|0
1625446370000|2021-07-05 00:52:50|10458.5|10435.1|10457.9|10434.5|10458.5|10435.1|10457.9|10434.5|0
1625446380000|2021-07-05 00:53:00|10458.2|10434.8|10458.1|10434.7|10458.4|10435|10457.9|10434.5|0
1625446390000|2021-07-05 00:53:10|10458|10434.6|10458.1|10434.7|10458.1|10434.7|10458|10434.6|0
1625446400000|2021-07-05 00:53:20|10458.4|10435|10458.7|10435.3|10458.7|10435.3|10458.4|10435|0
1625446410000|2021-07-05 00:53:30|10458.4|10435|10458.4|10435|10458.4|10435|10458.4|10435|0
1625446420000|2021-07-05 00:53:40|10458.3|10434.9|10457.9|10434.5|10458.3|10434.9|10457.9|10434.5|0
1625446430000|2021-07-05 00:53:50|10458.2|10434.8|10458.2|10434.8|10458.2|10434.8|10458.2|10434.8|0
1625446440000|2021-07-05 00:54:00|10457.9|10434.5|10457.9|10434.5|10458.2|10434.8|10457.9|10434.5|0
1625446450000|2021-07-05 00:54:10|10458.2|10434.8|10457.9|10434.5|10458.2|10434.8|10457.9|10434.5|0
1625446480000|2021-07-05 00:54:40|10458|10434.6|10458|10434.6|10458|10434.6|10457.9|10434.5|0
1625446490000|2021-07-05 00:54:50|10457.9|10434.5|10458|10434.6|10458.1|10434.7|10457.9|10434.5|0
1625446500000|2021-07-05 00:55:00|10457.9|10434.5|10457|10433.6|10458|10434.6|10457|10433.6|0
1625446510000|2021-07-05 00:55:10|10456.4|10433|10456.4|10433|10456.4|10433|10456.3|10432.9|0
1625446520000|2021-07-05 00:55:20|10456.3|10432.9|10456.4|10433|10456.4|10433|10456.3|10432.9|0
1625446580000|2021-07-05 00:56:20|10456.2|10432.8|10455.5|10432.1|10456.2|10432.8|10455.5|10432.1|0
1625446590000|2021-07-05 00:56:30|10455.6|10432.2|10455.5|10432.1|10456|10432.6|10455.5|10432.1|0
1625446610000|2021-07-05 00:56:50|10455.9|10432.5|10455.3|10431.9|10455.9|10432.5|10455.3|10431.9|0
1625446620000|2021-07-05 00:57:00|10455|10431.6|10453.2|10429.8|10455|10431.6|10453.2|10429.8|0
1625446640000|2021-07-05 00:57:20|10453.8|10430.4|10455.2|10431.8|10455.2|10431.8|10453.8|10430.4|0
1625446650000|2021-07-05 00:57:30|10454.9|10431.5|10454.9|10431.5|10454.9|10431.5|10454.7|10431.3|0
1625446660000|2021-07-05 00:57:40|10455|10431.6|10455.5|10432.1|10455.5|10432.1|10455|10431.6|0
1625446670000|2021-07-05 00:57:50|10455.4|10432|10455.1|10431.7|10455.6|10432.2|10455.1|10431.7|0
1625446700000|2021-07-05 00:58:20|10455.4|10432|10455.4|10432|10455.6|10432.2|10455.4|10432|0
1625446710000|2021-07-05 00:58:30|10455.7|10432.3|10455.7|10432.3|10455.8|10432.4|10455.7|10432.3|0
1625446720000|2021-07-05 00:58:40|10455.8|10432.4|10457.1|10433.7|10457.4|10434|10455.8|10432.4|0
1625446740000|2021-07-05 00:59:00|10457.2|10433.8|10457.1|10433.7|10457.6|10434.2|10457.1|10433.7|0
1625446750000|2021-07-05 00:59:10|10456.9|10433.5|10456.9|10433.5|10457.1|10433.7|10456.9|10433.5|0
1625446760000|2021-07-05 00:59:20|10457|10433.6|10457.1|10433.7|10457.1|10433.7|10457|10433.6|0
1625446790000|2021-07-05 00:59:50|10457.3|10433.9|10457.6|10434.2|10457.6|10434.2|10457.2|10433.8|0
1625446800000|2021-07-05 01:00:00|10457.3|10433.9|10457|10433.6|10457.3|10433.9|10456.8|10433.4|0
1625446810000|2021-07-05 01:00:10|10456.9|10433.5|10456.8|10433.4|10456.9|10433.5|10456.8|10433.4|0
1625446820000|2021-07-05 01:00:20|10456.9|10433.5|10457|10433.6|10457|10433.6|10456.9|10433.5|0
1625446830000|2021-07-05 01:00:30|10456.9|10433.5|10456.8|10433.4|10457|10433.6|10456.8|10433.4|0
1625446840000|2021-07-05 01:00:40|10456.9|10433.5|10457|10433.6|10457|10433.6|10456.9|10433.5|0
1625446850000|2021-07-05 01:00:50|10457.3|10433.9|10457.3|10433.9|10457.3|10433.9|10457.3|10433.9|0
1625446860000|2021-07-05 01:01:00|10457.6|10434.2|10457.9|10434.5|10457.9|10434.5|10457.6|10434.2|0
1625446870000|2021-07-05 01:01:10|10458|10434.6|10458.1|10434.7|10458.1|10434.7|10457.9|10434.5|0
1625446880000|2021-07-05 01:01:20|10458|10434.6|10457.2|10433.8|10458|10434.6|10457|10433.6|0
1625446890000|2021-07-05 01:01:30|10457.1|10433.7|10457|10433.6|10457.2|10433.8|10457|10433.6|0
1625446900000|2021-07-05 01:01:40|10457.2|10433.8|10457|10433.6|10457.2|10433.8|10457|10433.6|0
1625446910000|2021-07-05 01:01:50|10457.6|10434.2|10457.6|10434.2|10457.9|10434.5|10457.6|10434.2|0
1625446920000|2021-07-05 01:02:00|10457.7|10434.3|10458.7|10435.3|10458.7|10435.3|10457.7|10434.3|0
1625446930000|2021-07-05 01:02:10|10458.6|10435.2|10458.2|10434.8|10458.7|10435.3|10458.2|10434.8|0
1625446950000|2021-07-05 01:02:30|10458.3|10434.9|10458|10434.6|10458.4|10435|10458|10434.6|0
1625446960000|2021-07-05 01:02:40|10458.2|10434.8|10458.2|10434.8|10458.5|10435.1|10458.2|10434.8|0
1625446970000|2021-07-05 01:02:50|10458.1|10434.7|10458.1|10434.7|10458.2|10434.8|10458|10434.6|0
1625446980000|2021-07-05 01:03:00|10458.2|10434.8|10458.2|10434.8|10458.2|10434.8|10458|10434.6|0
1625447010000|2021-07-05 01:03:30|10458.5|10435.1|10458.5|10435.1|10458.5|10435.1|10458.5|10435.1|0
1625447030000|2021-07-05 01:03:50|10458.7|10435.3|10458.7|10435.3|10458.7|10435.3|10458.7|10435.3|0
1625447040000|2021-07-05 01:04:00|10458.6|10435.2|10458.7|10435.3|10458.7|10435.3|10458.5|10435.1|0
1625447060000|2021-07-05 01:04:20|10453.7|10430.3|10453.4|10430|10453.7|10430.3|10452.9|10429.5|0
1625447080000|2021-07-05 01:04:40|10453.7|10430.3|10453.7|10430.3|10453.8|10430.4|10453.7|10430.3|0
1625447100000|2021-07-05 01:05:00|10453.9|10430.5|10453.9|10430.5|10453.9|10430.5|10453.9|10430.5|0
1625447110000|2021-07-05 01:05:10|10454.2|10430.8|10454.2|10430.8|10454.2|10430.8|10454.2|10430.8|0
1625447120000|2021-07-05 01:05:20|10453.9|10430.5|10454.4|10431|10454.4|10431|10453.9|10430.5|0
1625447130000|2021-07-05 01:05:30|10454.2|10430.8|10453.9|10430.5|10454.2|10430.8|10453.9|10430.5|0
1625447150000|2021-07-05 01:05:50|10454|10430.6|10454.1|10430.7|10454.1|10430.7|10453.9|10430.5|0
1625447160000|2021-07-05 01:06:00|10454|10430.6|10454.1|10430.7|10454.1|10430.7|10453.9|10430.5|0
1625447170000|2021-07-05 01:06:10|10449.1|10425.7|10449.1|10425.7|10449.1|10425.7|10449.1|10425.7|0
1625447230000|2021-07-05 01:07:10|10448.9|10425.5|10448.9|10425.5|10448.9|10425.5|10448.9|10425.5|0
1625447240000|2021-07-05 01:07:20|10448.3|10424.9|10448.3|10424.9|10448.3|10424.9|10448.3|10424.9|0
1625447250000|2021-07-05 01:07:30|10448.6|10425.2|10448.6|10425.2|10448.6|10425.2|10448.6|10425.2|0
1625447280000|2021-07-05 01:08:00|10448.7|10425.3|10448.6|10425.2|10448.7|10425.3|10448.6|10425.2|0
1625447290000|2021-07-05 01:08:10|10443.6|10420.2|10443.6|10420.2|10443.6|10420.2|10443.6|10420.2|0
1625447310000|2021-07-05 01:08:30|10443.9|10420.5|10443.9|10420.5|10443.9|10420.5|10443.9|10420.5|0
1625447320000|2021-07-05 01:08:40|10444.2|10420.8|10444.2|10420.8|10444.4|10421|10444.2|10420.8|0
1625447330000|2021-07-05 01:08:50|10444.4|10421|10444.8|10421.4|10444.8|10421.4|10444.4|10421|0
1625447340000|2021-07-05 01:09:00|10445.1|10421.7|10445.4|10422|10445.4|10422|10445.1|10421.7|0
1625447350000|2021-07-05 01:09:10|10444.8|10421.4|10444.8|10421.4|10444.8|10421.4|10444.8|10421.4|0
1625447370000|2021-07-05 01:09:30|10445.1|10421.7|10445.1|10421.7|10445.6|10422.2|10445.1|10421.7|0
1625447380000|2021-07-05 01:09:40|10444.8|10421.4|10445.1|10421.7|10445.1|10421.7|10444.8|10421.4|0
1625447430000|2021-07-05 01:10:30|10444.9|10421.5|10445.1|10421.7|10445.1|10421.7|10444.9|10421.5|0
1625447440000|2021-07-05 01:10:40|10445.4|10422|10445.4|10422|10445.4|10422|10445.4|10422|0
1625447460000|2021-07-05 01:11:00|10445.7|10422.3|10445.7|10422.3|10445.7|10422.3|10445.4|10422|0
1625447550000|2021-07-05 01:12:30|10440.7|10417.3|10440.7|10417.3|10440.7|10417.3|10440.7|10417.3|0
1625447560000|2021-07-05 01:12:40|10441|10417.6|10435.4|10412|10441|10417.6|10435.4|10412|0
1625447570000|2021-07-05 01:12:50|10435.7|10412.3|10435.4|10412|10435.7|10412.3|10435.4|10412|0
1625447580000|2021-07-05 01:13:00|10435.7|10412.3|10436.3|10412.9|10436.3|10412.9|10435.7|10412.3|0
1625447600000|2021-07-05 01:13:20|10436.1|10412.7|10435.2|10411.8|10436.1|10412.7|10435.2|10411.8|0
1625447610000|2021-07-05 01:13:30|10435.5|10412.1|10435.2|10411.8|10435.7|10412.3|10435.2|10411.8|0
1625447620000|2021-07-05 01:13:40|10435.3|10411.9|10435.4|10412|10435.4|10412|10435.3|10411.9|0
1625447700000|2021-07-05 01:15:00|10433.7|10410.3|10401.8|10395.8|10433.7|10420.8|10401.8|10395.8|200
1625447710000|2021-07-05 01:15:10|10400.8|10394.8|10387.8|10381.8|10400.8|10394.8|10386.8|10380.8|185
1625447720000|2021-07-05 01:15:20|10388.8|10382.8|10388.8|10382.8|10388.8|10382.8|10387.8|10381.8|67
1625447730000|2021-07-05 01:15:30|10392.8|10386.8|10392.8|10386.8|10392.8|10386.8|10391.8|10385.8|41
1625447740000|2021-07-05 01:15:40|10393.8|10387.8|10394.8|10388.8|10394.8|10388.8|10392.8|10386.8|40
1625447750000|2021-07-05 01:15:50|10393.8|10387.8|10376.8|10370.8|10393.8|10387.8|10376.8|10370.8|144
1625447760000|2021-07-05 01:16:00|10375.8|10369.8|10369.8|10363.8|10377.8|10371.8|10368.8|10362.8|116
1625447770000|2021-07-05 01:16:10|10368.8|10362.8|10366.8|10360.8|10371.8|10365.8|10362.8|10356.8|184
1625447780000|2021-07-05 01:16:20|10368.8|10362.8|10370.8|10364.8|10371.8|10365.8|10368.8|10362.8|15
1625447790000|2021-07-05 01:16:30|10369.8|10363.8|10362.8|10356.8|10370.8|10364.8|10362.8|10356.8|85
1625447800000|2021-07-05 01:16:40|10358.8|10352.8|10346.8|10340.8|10358.8|10352.8|10346.8|10340.8|92
1625447810000|2021-07-05 01:16:50|10345.8|10339.8|10344.8|10338.8|10348.8|10342.8|10342.8|10336.8|101
1625447820000|2021-07-05 01:17:00|10346.8|10340.8|10356.8|10350.8|10356.8|10350.8|10345.8|10339.8|135
1625447830000|2021-07-05 01:17:10|10357.8|10351.8|10357.8|10351.8|10359.8|10353.8|10356.8|10350.8|46
1625447840000|2021-07-05 01:17:20|10358.8|10352.8|10359.8|10353.8|10361.8|10355.8|10357.8|10351.8|47
1625447850000|2021-07-05 01:17:30|10360.8|10354.8|10364.8|10358.8|10364.8|10358.8|10360.8|10354.8|39
1625447860000|2021-07-05 01:17:40|10363.8|10357.8|10363.8|10357.8|10364.8|10358.8|10363.8|10357.8|34
1625447870000|2021-07-05 01:17:50|10364.8|10358.8|10357.8|10351.8|10364.8|10358.8|10357.8|10351.8|73
1625447880000|2021-07-05 01:18:00|10356.8|10350.8|10350.8|10344.8|10356.8|10350.8|10349.8|10343.8|33
1625447890000|2021-07-05 01:18:10|10352.8|10346.8|10353.8|10347.8|10353.8|10347.8|10352.8|10346.8|27
1625447900000|2021-07-05 01:18:20|10351.8|10345.8|10355.8|10349.8|10360.8|10354.8|10351.8|10345.8|73
1625447910000|2021-07-05 01:18:30|10357.8|10351.8|10354.8|10348.8|10357.8|10351.8|10354.8|10348.8|32
1625447920000|2021-07-05 01:18:40|10353.8|10347.8|10349.8|10343.8|10353.8|10347.8|10349.8|10343.8|47
1625447930000|2021-07-05 01:18:50|10350.8|10344.8|10348.8|10342.8|10354.8|10348.8|10348.8|10342.8|18
1625447940000|2021-07-05 01:19:00|10349.8|10343.8|10352.8|10346.8|10353.8|10347.8|10349.8|10343.8|41
1625447950000|2021-07-05 01:19:10|10351.8|10345.8|10350.8|10344.8|10351.8|10345.8|10349.8|10343.8|12
1625447960000|2021-07-05 01:19:20|10348.8|10342.8|10335.8|10329.8|10350.8|10344.8|10333.8|10327.8|187
1625447970000|2021-07-05 01:19:30|10337.8|10331.8|10338.8|10332.8|10339.8|10333.8|10326.8|10320.8|206
1625447980000|2021-07-05 01:19:40|10339.8|10333.8|10333.8|10327.8|10339.8|10333.8|10333.8|10327.8|70
1625447990000|2021-07-05 01:19:50|10334.8|10328.8|10330.8|10324.8|10336.8|10330.8|10328.8|10322.8|98
1625448000000|2021-07-05 01:20:00|10331.8|10325.8|10341.8|10335.8|10341.8|10335.8|10330.8|10324.8|201
1625448010000|2021-07-05 01:20:10|10339.8|10333.8|10342.8|10336.8|10343.8|10337.8|10339.8|10333.8|62
1625448020000|2021-07-05 01:20:20|10344.8|10338.8|10347.8|10341.8|10349.8|10343.8|10342.8|10336.8|114
1625448030000|2021-07-05 01:20:30|10346.8|10340.8|10350.8|10344.8|10351.8|10345.8|10346.8|10340.8|43
1625448040000|2021-07-05 01:20:40|10351.8|10345.8|10348.8|10342.8|10353.8|10347.8|10348.8|10342.8|59
1625448050000|2021-07-05 01:20:50|10349.8|10343.8|10352.8|10346.8|10352.8|10346.8|10348.8|10342.8|70
1625448060000|2021-07-05 01:21:00|10356.8|10350.8|10351.8|10345.8|10356.8|10350.8|10351.8|10345.8|75
1625448070000|2021-07-05 01:21:10|10353.8|10347.8|10352.8|10346.8|10353.8|10347.8|10351.8|10345.8|27
1625448080000|2021-07-05 01:21:20|10351.8|10345.8|10347.8|10341.8|10352.8|10346.8|10346.8|10340.8|63
1625448090000|2021-07-05 01:21:30|10348.8|10342.8|10346.8|10340.8|10348.8|10342.8|10345.8|10339.8|76
1625448100000|2021-07-05 01:21:40|10345.8|10339.8|10342.8|10336.8|10346.8|10340.8|10342.8|10336.8|25
1625448110000|2021-07-05 01:21:50|10341.8|10335.8|10342.8|10336.8|10343.8|10337.8|10340.8|10334.8|28
1625448120000|2021-07-05 01:22:00|10341.8|10335.8|10342.8|10336.8|10344.8|10338.8|10341.8|10335.8|28
1625448130000|2021-07-05 01:22:10|10343.8|10337.8|10341.8|10335.8|10343.8|10337.8|10340.8|10334.8|12
1625448140000|2021-07-05 01:22:20|10339.8|10333.8|10337.8|10331.8|10339.8|10333.8|10335.8|10329.8|58
1625448150000|2021-07-05 01:22:30|10336.8|10330.8|10334.8|10328.8|10336.8|10330.8|10332.8|10326.8|62
1625448160000|2021-07-05 01:22:40|10335.8|10329.8|10334.8|10328.8|10335.8|10329.8|10334.8|10328.8|9
1625448170000|2021-07-05 01:22:50|10335.8|10329.8|10337.8|10331.8|10337.8|10331.8|10333.8|10327.8|29
1625448180000|2021-07-05 01:23:00|10334.8|10328.8|10336.8|10330.8|10336.8|10330.8|10334.8|10328.8|9
1625448190000|2021-07-05 01:23:10|10335.8|10329.8|10338.8|10332.8|10339.8|10333.8|10335.8|10329.8|74
1625448200000|2021-07-05 01:23:20|10336.8|10330.8|10338.8|10332.8|10338.8|10332.8|10336.8|10330.8|19
1625448210000|2021-07-05 01:23:30|10339.8|10333.8|10340.8|10334.8|10341.8|10335.8|10339.8|10333.8|21
1625448220000|2021-07-05 01:23:40|10341.8|10335.8|10343.8|10337.8|10343.8|10337.8|10341.8|10335.8|30
1625448230000|2021-07-05 01:23:50|10344.8|10338.8|10343.8|10337.8|10344.8|10338.8|10343.8|10337.8|9
1625448240000|2021-07-05 01:24:00|10342.8|10336.8|10345.8|10339.8|10345.8|10339.8|10341.8|10335.8|44
1625448250000|2021-07-05 01:24:10|10344.8|10338.8|10343.8|10337.8|10344.8|10338.8|10343.8|10337.8|14
1625448260000|2021-07-05 01:24:20|10342.8|10336.8|10338.8|10332.8|10342.8|10336.8|10337.8|10331.8|18
1625448270000|2021-07-05 01:24:30|10339.8|10333.8|10339.8|10333.8|10340.8|10334.8|10338.8|10332.8|30
1625448280000|2021-07-05 01:24:40|10338.8|10332.8|10336.8|10330.8|10338.8|10332.8|10336.8|10330.8|7
1625448290000|2021-07-05 01:24:50|10335.8|10329.8|10334.8|10328.8|10336.8|10330.8|10333.8|10327.8|19
1625448300000|2021-07-05 01:25:00|10333.8|10327.8|10336.8|10330.8|10338.8|10332.8|10333.8|10327.8|30
1625448310000|2021-07-05 01:25:10|10335.8|10329.8|10339.8|10333.8|10339.8|10333.8|10334.8|10328.8|32
1625448320000|2021-07-05 01:25:20|10338.8|10332.8|10340.8|10334.8|10340.8|10334.8|10338.8|10332.8|31
1625448330000|2021-07-05 01:25:30|10341.8|10335.8|10340.8|10334.8|10341.8|10335.8|10339.8|10333.8|50
1625448340000|2021-07-05 01:25:40|10339.8|10333.8|10336.8|10330.8|10339.8|10333.8|10336.8|10330.8|24
1625448350000|2021-07-05 01:25:50|10335.8|10329.8|10335.8|10329.8|10336.8|10330.8|10334.8|10328.8|25
1625448360000|2021-07-05 01:26:00|10337.8|10331.8|10341.8|10335.8|10343.8|10337.8|10337.8|10331.8|51
1625448370000|2021-07-05 01:26:10|10342.8|10336.8|10344.8|10338.8|10344.8|10338.8|10342.8|10336.8|25
1625448380000|2021-07-05 01:26:20|10345.8|10339.8|10345.8|10339.8|10346.8|10340.8|10345.8|10339.8|22
1625448390000|2021-07-05 01:26:30|10346.8|10340.8|10346.8|10340.8|10348.8|10342.8|10346.8|10340.8|46
1625448400000|2021-07-05 01:26:40|10345.8|10339.8|10342.8|10336.8|10346.8|10340.8|10342.8|10336.8|23
1625448410000|2021-07-05 01:26:50|10341.8|10335.8|10340.8|10334.8|10341.8|10335.8|10340.8|10334.8|10
1625448420000|2021-07-05 01:27:00|10341.8|10335.8|10348.8|10342.8|10348.8|10342.8|10341.8|10335.8|40
1625448430000|2021-07-05 01:27:10|10349.8|10343.8|10350.8|10344.8|10350.8|10344.8|10349.8|10343.8|9
1625448440000|2021-07-05 01:27:20|10349.8|10343.8|10351.8|10345.8|10351.8|10345.8|10348.8|10342.8|17
1625448450000|2021-07-05 01:27:30|10350.8|10344.8|10351.8|10345.8|10352.8|10346.8|10350.8|10344.8|30
1625448460000|2021-07-05 01:27:40|10350.8|10344.8|10349.8|10343.8|10350.8|10344.8|10349.8|10343.8|15
1625448470000|2021-07-05 01:27:50|10350.8|10344.8|10353.8|10347.8|10354.8|10348.8|10350.8|10344.8|56
1625448480000|2021-07-05 01:28:00|10354.8|10348.8|10354.8|10348.8|10355.8|10349.8|10353.8|10347.8|158
1625448490000|2021-07-05 01:28:10|10355.8|10349.8|10355.8|10349.8|10356.8|10350.8|10354.8|10348.8|28
1625448500000|2021-07-05 01:28:20|10356.8|10350.8|10353.8|10347.8|10356.8|10350.8|10353.8|10347.8|27
1625448510000|2021-07-05 01:28:30|10354.8|10348.8|10354.8|10348.8|10354.8|10348.8|10352.8|10346.8|26
1625448520000|2021-07-05 01:28:40|10355.8|10349.8|10354.8|10348.8|10355.8|10349.8|10354.8|10348.8|12
1625448530000|2021-07-05 01:28:50|10355.8|10349.8|10357.8|10351.8|10357.8|10351.8|10355.8|10349.8|21
1625448540000|2021-07-05 01:29:00|10356.8|10350.8|10363.8|10357.8|10366.8|10360.8|10356.8|10350.8|122
1625448550000|2021-07-05 01:29:10|10365.8|10359.8|10364.8|10358.8|10365.8|10359.8|10361.8|10355.8|35
1625448560000|2021-07-05 01:29:20|10365.8|10359.8|10363.8|10357.8|10367.8|10361.8|10363.8|10357.8|36
1625448570000|2021-07-05 01:29:30|10362.8|10356.8|10366.8|10360.8|10366.8|10360.8|10362.8|10356.8|15
1625448580000|2021-07-05 01:29:40|10365.8|10359.8|10367.8|10361.8|10369.8|10363.8|10365.8|10359.8|14
1625448590000|2021-07-05 01:29:50|10366.8|10360.8|10368.8|10362.8|10368.8|10362.8|10366.8|10360.8|12
1625448600000|2021-07-05 01:30:00|10367.8|10361.8|10363.8|10357.8|10369.8|10363.8|10358.8|10352.8|614
1625448610000|2021-07-05 01:30:10|10364.8|10358.8|10356.8|10350.8|10364.8|10358.8|10354.8|10348.8|314
1625448620000|2021-07-05 01:30:20|10359.8|10353.8|10350.8|10344.8|10359.8|10353.8|10349.8|10343.8|235
1625448630000|2021-07-05 01:30:30|10351.8|10345.8|10357.8|10351.8|10361.8|10355.8|10351.8|10345.8|169
1625448640000|2021-07-05 01:30:40|10355.8|10349.8|10346.8|10340.8|10356.8|10350.8|10346.8|10340.8|141
1625448650000|2021-07-05 01:30:50|10345.8|10339.8|10338.8|10332.8|10349.8|10343.8|10338.8|10332.8|188
1625448660000|2021-07-05 01:31:00|10340.8|10334.8|10341.8|10335.8|10351.8|10345.8|10339.8|10333.8|496
1625448670000|2021-07-05 01:31:10|10344.8|10338.8|10340.8|10334.8|10344.8|10338.8|10334.8|10328.8|160
1625448680000|2021-07-05 01:31:20|10341.8|10335.8|10346.8|10340.8|10349.8|10343.8|10340.8|10334.8|151
1625448690000|2021-07-05 01:31:30|10347.8|10341.8|10338.8|10332.8|10348.8|10342.8|10338.8|10332.8|72
1625448700000|2021-07-05 01:31:40|10337.8|10331.8|10343.8|10337.8|10343.8|10337.8|10334.8|10328.8|140
1625448710000|2021-07-05 01:31:50|10342.8|10336.8|10348.8|10342.8|10348.8|10342.8|10341.8|10335.8|101
1625448720000|2021-07-05 01:32:00|10350.8|10344.8|10355.8|10349.8|10356.8|10350.8|10346.8|10340.8|132
1625448730000|2021-07-05 01:32:10|10356.8|10350.8|10359.8|10353.8|10363.8|10357.8|10356.8|10350.8|125
1625448740000|2021-07-05 01:32:20|10360.8|10354.8|10354.8|10348.8|10361.8|10355.8|10352.8|10346.8|68
1625448750000|2021-07-05 01:32:30|10353.8|10347.8|10356.8|10350.8|10356.8|10350.8|10351.8|10345.8|73
1625448760000|2021-07-05 01:32:40|10354.8|10348.8|10363.8|10357.8|10363.8|10357.8|10351.8|10345.8|141
1625448770000|2021-07-05 01:32:50|10362.8|10356.8|10369.8|10363.8|10369.8|10363.8|10361.8|10355.8|125
1625448780000|2021-07-05 01:33:00|10367.8|10361.8|10369.8|10363.8|10369.8|10363.8|10364.8|10358.8|109
1625448790000|2021-07-05 01:33:10|10370.8|10364.8|10361.8|10355.8|10372.8|10366.8|10361.8|10355.8|130
1625448800000|2021-07-05 01:33:20|10362.8|10356.8|10359.8|10353.8|10362.8|10356.8|10354.8|10348.8|224
1625448810000|2021-07-05 01:33:30|10360.8|10354.8|10359.8|10353.8|10361.8|10355.8|10356.8|10350.8|106
1625448820000|2021-07-05 01:33:40|10360.8|10354.8|10353.8|10347.8|10360.8|10354.8|10353.8|10347.8|65
1625448830000|2021-07-05 01:33:50|10354.8|10348.8|10353.8|10347.8|10355.8|10349.8|10351.8|10345.8|64
1625448840000|2021-07-05 01:34:00|10355.8|10349.8|10355.8|10349.8|10355.8|10349.8|10351.8|10345.8|209
1625448850000|2021-07-05 01:34:10|10354.8|10348.8|10350.8|10344.8|10354.8|10348.8|10350.8|10344.8|76
1625448860000|2021-07-05 01:34:20|10349.8|10343.8|10350.8|10344.8|10351.8|10345.8|10345.8|10339.8|80
1625448870000|2021-07-05 01:34:30|10351.8|10345.8|10351.8|10345.8|10352.8|10346.8|10350.8|10344.8|106
1625448880000|2021-07-05 01:34:40|10350.8|10344.8|10345.8|10339.8|10351.8|10345.8|10343.8|10337.8|56
1625448890000|2021-07-05 01:34:50|10346.8|10340.8|10343.8|10337.8|10349.8|10343.8|10343.8|10337.8|58
1625448900000|2021-07-05 01:35:00|10344.8|10338.8|10346.8|10340.8|10349.8|10343.8|10344.8|10338.8|98
1625448910000|2021-07-05 01:35:10|10347.8|10341.8|10356.8|10350.8|10358.8|10352.8|10346.8|10340.8|132
1625448920000|2021-07-05 01:35:20|10357.8|10351.8|10361.8|10355.8|10363.8|10357.8|10357.8|10351.8|139
1625448930000|2021-07-05 01:35:30|10362.8|10356.8|10363.8|10357.8|10364.8|10358.8|10360.8|10354.8|36
1625448940000|2021-07-05 01:35:40|10365.8|10359.8|10367.8|10361.8|10371.8|10365.8|10365.8|10359.8|61
1625448950000|2021-07-05 01:35:50|10366.8|10360.8|10355.8|10349.8|10366.8|10360.8|10355.8|10349.8|106
1625448960000|2021-07-05 01:36:00|10358.8|10352.8|10353.8|10347.8|10358.8|10352.8|10351.8|10345.8|120
1625448970000|2021-07-05 01:36:10|10354.8|10348.8|10360.8|10354.8|10362.8|10356.8|10354.8|10348.8|68
1625448980000|2021-07-05 01:36:20|10361.8|10355.8|10358.8|10352.8|10362.8|10356.8|10358.8|10352.8|40
1625448990000|2021-07-05 01:36:30|10357.8|10351.8|10358.8|10352.8|10359.8|10353.8|10353.8|10347.8|65
1625449000000|2021-07-05 01:36:40|10356.8|10350.8|10355.8|10349.8|10357.8|10351.8|10354.8|10348.8|34
1625449010000|2021-07-05 01:36:50|10357.8|10351.8|10356.8|10350.8|10358.8|10352.8|10355.8|10349.8|58
1625449020000|2021-07-05 01:37:00|10355.8|10349.8|10363.8|10357.8|10364.8|10358.8|10351.8|10345.8|82
1625449030000|2021-07-05 01:37:10|10364.8|10358.8|10360.8|10354.8|10364.8|10358.8|10357.8|10351.8|84
1625449040000|2021-07-05 01:37:20|10359.8|10353.8|10359.8|10353.8|10360.8|10354.8|10356.8|10350.8|37
1625449050000|2021-07-05 01:37:30|10360.8|10354.8|10366.8|10360.8|10367.8|10361.8|10360.8|10354.8|50
1625449060000|2021-07-05 01:37:40|10365.8|10359.8|10368.8|10362.8|10370.8|10364.8|10364.8|10358.8|133
1625449070000|2021-07-05 01:37:50|10371.8|10365.8|10374.8|10368.8|10375.8|10369.8|10370.8|10364.8|41
1625449080000|2021-07-05 01:38:00|10376.8|10370.8|10381.8|10375.8|10381.8|10375.8|10375.8|10369.8|92
1625449090000|2021-07-05 01:38:10|10380.8|10374.8|10373.8|10367.8|10380.8|10374.8|10370.8|10364.8|133
1625449100000|2021-07-05 01:38:20|10372.8|10366.8|10377.8|10371.8|10378.8|10372.8|10369.8|10363.8|86
1625449110000|2021-07-05 01:38:30|10379.8|10373.8|10381.8|10375.8|10385.8|10379.8|10377.8|10371.8|104
1625449120000|2021-07-05 01:38:40|10378.8|10372.8|10381.8|10375.8|10381.8|10375.8|10377.8|10371.8|38
1625449130000|2021-07-05 01:38:50|10378.8|10372.8|10381.8|10375.8|10381.8|10375.8|10375.8|10369.8|50
1625449140000|2021-07-05 01:39:00|10380.8|10374.8|10382.8|10376.8|10387.8|10381.8|10380.8|10374.8|77
1625449150000|2021-07-05 01:39:10|10384.8|10378.8|10382.8|10376.8|10387.8|10381.8|10381.8|10375.8|59
1625449160000|2021-07-05 01:39:20|10383.8|10377.8|10379.8|10373.8|10383.8|10377.8|10377.8|10371.8|72
1625449170000|2021-07-05 01:39:30|10378.8|10372.8|10379.8|10373.8|10381.8|10375.8|10378.8|10372.8|83
1625449180000|2021-07-05 01:39:40|10380.8|10374.8|10377.8|10371.8|10380.8|10374.8|10377.8|10371.8|36
1625449190000|2021-07-05 01:39:50|10376.8|10370.8|10374.8|10368.8|10377.8|10371.8|10373.8|10367.8|110
1625449200000|2021-07-05 01:40:00|10375.8|10369.8|10376.8|10370.8|10383.8|10377.8|10375.8|10369.8|68
1625449210000|2021-07-05 01:40:10|10377.8|10371.8|10376.8|10370.8|10379.8|10373.8|10376.8|10370.8|49
1625449220000|2021-07-05 01:40:20|10374.8|10368.8|10376.8|10370.8|10376.8|10370.8|10370.8|10364.8|56
1625449230000|2021-07-05 01:40:30|10375.8|10369.8|10375.8|10369.8|10377.8|10371.8|10375.8|10369.8|71
1625449240000|2021-07-05 01:40:40|10376.8|10370.8|10371.8|10365.8|10377.8|10371.8|10370.8|10364.8|77
1625449250000|2021-07-05 01:40:50|10372.8|10366.8|10373.8|10367.8|10373.8|10367.8|10369.8|10363.8|40
1625449260000|2021-07-05 01:41:00|10374.8|10368.8|10371.8|10365.8|10376.8|10370.8|10369.8|10363.8|105
1625449270000|2021-07-05 01:41:10|10372.8|10366.8|10378.8|10372.8|10378.8|10372.8|10372.8|10366.8|85
1625449280000|2021-07-05 01:41:20|10377.8|10371.8|10377.8|10371.8|10377.8|10371.8|10375.8|10369.8|49
1625449290000|2021-07-05 01:41:30|10376.8|10370.8|10379.8|10373.8|10379.8|10373.8|10375.8|10369.8|72
1625449300000|2021-07-05 01:41:40|10377.8|10371.8|10374.8|10368.8|10377.8|10371.8|10373.8|10367.8|26
1625449310000|2021-07-05 01:41:50|10375.8|10369.8|10384.8|10378.8|10384.8|10378.8|10375.8|10369.8|71
1625449320000|2021-07-05 01:42:00|10383.8|10377.8|10383.8|10377.8|10388.8|10382.8|10383.8|10377.8|116
1625449330000|2021-07-05 01:42:10|10385.8|10379.8|10384.8|10378.8|10385.8|10379.8|10382.8|10376.8|46
1625449340000|2021-07-05 01:42:20|10383.8|10377.8|10383.8|10377.8|10386.8|10380.8|10383.8|10377.8|29
1625449350000|2021-07-05 01:42:30|10384.8|10378.8|10390.8|10384.8|10390.8|10384.8|10384.8|10378.8|143
1625449360000|2021-07-05 01:42:40|10391.8|10385.8|10397.8|10391.8|10397.8|10391.8|10390.8|10384.8|121
1625449370000|2021-07-05 01:42:50|10396.8|10390.8|10396.8|10390.8|10398.8|10392.8|10394.8|10388.8|62
1625449380000|2021-07-05 01:43:00|10395.8|10389.8|10388.8|10382.8|10395.8|10389.8|10388.8|10382.8|100
1625449390000|2021-07-05 01:43:10|10387.8|10381.8|10384.8|10378.8|10388.8|10382.8|10383.8|10377.8|75
1625449400000|2021-07-05 01:43:20|10382.8|10376.8|10384.8|10378.8|10384.8|10378.8|10380.8|10374.8|80
1625449410000|2021-07-05 01:43:30|10383.8|10377.8|10380.8|10374.8|10385.8|10379.8|10379.8|10373.8|51
1625449420000|2021-07-05 01:43:40|10381.8|10375.8|10379.8|10373.8|10381.8|10375.8|10378.8|10372.8|39
1625449430000|2021-07-05 01:43:50|10380.8|10374.8|10379.8|10373.8|10382.8|10376.8|10379.8|10373.8|35
1625449440000|2021-07-05 01:44:00|10378.8|10372.8|10378.8|10372.8|10380.8|10374.8|10377.8|10371.8|72
1625449450000|2021-07-05 01:44:10|10379.8|10373.8|10380.8|10374.8|10380.8|10374.8|10378.8|10372.8|35
1625449460000|2021-07-05 01:44:20|10383.8|10377.8|10385.8|10379.8|10385.8|10379.8|10381.8|10375.8|22
1625449470000|2021-07-05 01:44:30|10384.8|10378.8|10384.8|10378.8|10384.8|10378.8|10383.8|10377.8|30
1625449480000|2021-07-05 01:44:40|10385.8|10379.8|10385.8|10379.8|10385.8|10379.8|10384.8|10378.8|28
1625449490000|2021-07-05 01:44:50|10386.8|10380.8|10390.8|10384.8|10390.8|10384.8|10385.8|10379.8|98
1625449500000|2021-07-05 01:45:00|10392.8|10386.8|10388.8|10382.8|10392.8|10386.8|10387.8|10381.8|39
1625449510000|2021-07-05 01:45:10|10387.8|10381.8|10382.8|10376.8|10390.8|10384.8|10382.8|10376.8|69
1625449520000|2021-07-05 01:45:20|10381.8|10375.8|10379.8|10373.8|10382.8|10376.8|10377.8|10371.8|96
1625449530000|2021-07-05 01:45:30|10378.8|10372.8|10379.8|10373.8|10379.8|10373.8|10375.8|10369.8|50
1625449540000|2021-07-05 01:45:40|10378.8|10372.8|10380.8|10374.8|10381.8|10375.8|10378.8|10372.8|19
1625449550000|2021-07-05 01:45:50|10381.8|10375.8|10381.8|10375.8|10381.8|10375.8|10378.8|10372.8|31
1625449560000|2021-07-05 01:46:00|10380.8|10374.8|10378.8|10372.8|10383.8|10377.8|10376.8|10370.8|48
1625449570000|2021-07-05 01:46:10|10379.8|10373.8|10380.8|10374.8|10381.8|10375.8|10378.8|10372.8|26
1625449580000|2021-07-05 01:46:20|10381.8|10375.8|10384.8|10378.8|10388.8|10382.8|10381.8|10375.8|81
1625449590000|2021-07-05 01:46:30|10383.8|10377.8|10385.8|10379.8|10388.8|10382.8|10383.8|10377.8|35
1625449600000|2021-07-05 01:46:40|10386.8|10380.8|10385.8|10379.8|10387.8|10381.8|10383.8|10377.8|24
1625449610000|2021-07-05 01:46:50|10389.8|10383.8|10393.8|10387.8|10393.8|10387.8|10389.8|10383.8|41
1625449620000|2021-07-05 01:47:00|10392.8|10386.8|10393.8|10387.8|10395.8|10389.8|10391.8|10385.8|54
1625449630000|2021-07-05 01:47:10|10394.8|10388.8|10395.8|10389.8|10397.8|10391.8|10393.8|10387.8|103
1625449640000|2021-07-05 01:47:20|10394.8|10388.8|10395.8|10389.8|10396.8|10390.8|10392.8|10386.8|56
1625449650000|2021-07-05 01:47:30|10394.8|10388.8|10387.8|10381.8|10394.8|10388.8|10387.8|10381.8|70
1625449660000|2021-07-05 01:47:40|10388.8|10382.8|10387.8|10381.8|10389.8|10383.8|10385.8|10379.8|24
1625449670000|2021-07-05 01:47:50|10386.8|10380.8|10390.8|10384.8|10391.8|10385.8|10386.8|10380.8|30
1625449680000|2021-07-05 01:48:00|10391.8|10385.8|10396.8|10390.8|10398.8|10392.8|10391.8|10385.8|110
1625449690000|2021-07-05 01:48:10|10394.8|10388.8|10389.8|10383.8|10394.8|10388.8|10388.8|10382.8|53
1625449700000|2021-07-05 01:48:20|10388.8|10382.8|10392.8|10386.8|10393.8|10387.8|10388.8|10382.8|21
1625449710000|2021-07-05 01:48:30|10393.8|10387.8|10389.8|10383.8|10393.8|10387.8|10389.8|10383.8|15
1625449720000|2021-07-05 01:48:40|10389.9|10383.9|10392.9|10386.9|10392.9|10386.9|10389.9|10383.9|15
1625449730000|2021-07-05 01:48:50|10390.9|10384.9|10394.9|10388.9|10394.9|10388.9|10390.9|10384.9|10
1625449740000|2021-07-05 01:49:00|10395.9|10389.9|10388.9|10382.9|10395.9|10389.9|10387.9|10381.9|59
1625449750000|2021-07-05 01:49:10|10389.9|10383.9|10392.9|10386.9|10394.9|10388.9|10389.9|10383.9|17
1625449760000|2021-07-05 01:49:20|10391.9|10385.9|10385.9|10379.9|10391.9|10385.9|10385.9|10379.9|40
1625449770000|2021-07-05 01:49:30|10386.9|10380.9|10383.9|10377.9|10386.9|10380.9|10383.9|10377.9|21
1625449780000|2021-07-05 01:49:40|10384.9|10378.9|10384.9|10378.9|10386.9|10380.9|10383.9|10377.9|34
1625449790000|2021-07-05 01:49:50|10383.9|10377.9|10384.9|10378.9|10384.9|10378.9|10381.9|10375.9|30
1625449800000|2021-07-05 01:50:00|10383.9|10377.9|10387.9|10381.9|10388.9|10382.9|10383.9|10377.9|30
1625449810000|2021-07-05 01:50:10|10386.9|10380.9|10381.9|10375.9|10386.9|10380.9|10381.9|10375.9|39
1625449820000|2021-07-05 01:50:20|10380.9|10374.9|10382.9|10376.9|10383.9|10377.9|10377.9|10371.9|78
1625449830000|2021-07-05 01:50:30|10381.9|10375.9|10381.9|10375.9|10383.9|10377.9|10381.9|10375.9|19
1625449840000|2021-07-05 01:50:40|10382.9|10376.9|10380.9|10374.9|10382.9|10376.9|10379.9|10373.9|34
1625449850000|2021-07-05 01:50:50|10381.9|10375.9|10382.9|10376.9|10382.9|10376.9|10377.9|10371.9|38
1625449860000|2021-07-05 01:51:00|10383.9|10377.9|10386.9|10380.9|10386.9|10380.9|10381.9|10375.9|56
1625449870000|2021-07-05 01:51:10|10384.9|10378.9|10386.9|10380.9|10386.9|10380.9|10384.9|10378.9|23
1625449880000|2021-07-05 01:51:20|10387.9|10381.9|10381.9|10375.9|10388.9|10382.9|10381.9|10375.9|38
1625449890000|2021-07-05 01:51:30|10382.9|10376.9|10380.9|10374.9|10383.9|10377.9|10377.9|10371.9|69
1625449900000|2021-07-05 01:51:40|10379.9|10373.9|10388.9|10382.9|10389.9|10383.9|10378.9|10372.9|109
1625449910000|2021-07-05 01:51:50|10387.9|10381.9|10386.9|10380.9|10387.9|10381.9|10384.9|10378.9|25
1625449920000|2021-07-05 01:52:00|10387.9|10381.9|10394.9|10388.9|10394.9|10388.9|10387.9|10381.9|43
1625449930000|2021-07-05 01:52:10|10393.9|10387.9|10392.9|10386.9|10393.9|10387.9|10388.9|10382.9|53
1625449940000|2021-07-05 01:52:20|10391.9|10385.9|10389.9|10383.9|10391.9|10385.9|10389.9|10383.9|14
1625449950000|2021-07-05 01:52:30|10388.9|10382.9|10387.9|10381.9|10389.9|10383.9|10386.9|10380.9|23
1625449960000|2021-07-05 01:52:40|10383.9|10377.9|10381.9|10375.9|10383.9|10377.9|10381.9|10375.9|28
1625449970000|2021-07-05 01:52:50|10382.9|10376.9|10382.9|10376.9|10384.9|10378.9|10382.9|10376.9|14
1625449980000|2021-07-05 01:53:00|10383.9|10377.9|10378.9|10372.9|10384.9|10378.9|10378.9|10372.9|42
1625449990000|2021-07-05 01:53:10|10379.9|10373.9|10381.9|10375.9|10381.9|10375.9|10379.9|10373.9|23
1625450000000|2021-07-05 01:53:20|10380.9|10374.9|10383.9|10377.9|10383.9|10377.9|10378.9|10372.9|45
1625450010000|2021-07-05 01:53:30|10384.9|10378.9|10383.9|10377.9|10389.9|10383.9|10383.9|10377.9|52
1625450020000|2021-07-05 01:53:40|10381.9|10375.9|10388.9|10382.9|10388.9|10382.9|10381.9|10375.9|47
1625450030000|2021-07-05 01:53:50|10387.9|10381.9|10388.9|10382.9|10391.9|10385.9|10387.9|10381.9|95
1625450040000|2021-07-05 01:54:00|10385.9|10379.9|10391.9|10385.9|10392.9|10386.9|10385.9|10379.9|74
1625450050000|2021-07-05 01:54:10|10392.9|10386.9|10388.9|10382.9|10392.9|10386.9|10388.9|10382.9|25
1625450060000|2021-07-05 01:54:20|10389.9|10383.9|10387.9|10381.9|10391.9|10385.9|10387.9|10381.9|33
1625450070000|2021-07-05 01:54:30|10388.9|10382.9|10386.9|10380.9|10388.9|10382.9|10386.9|10380.9|19
1625450080000|2021-07-05 01:54:40|10384.9|10378.9|10384.9|10378.9|10385.9|10379.9|10383.9|10377.9|28
1625450090000|2021-07-05 01:54:50|10383.9|10377.9|10382.9|10376.9|10383.9|10377.9|10380.9|10374.9|41
1625450100000|2021-07-05 01:55:00|10383.9|10377.9|10383.9|10377.9|10387.9|10381.9|10383.9|10377.9|39
1625450110000|2021-07-05 01:55:10|10382.9|10376.9|10382.9|10376.9|10383.9|10377.9|10381.9|10375.9|15
1625450120000|2021-07-05 01:55:20|10383.9|10377.9|10381.9|10375.9|10384.9|10378.9|10380.9|10374.9|41
1625450130000|2021-07-05 01:55:30|10380.9|10374.9|10375.9|10369.9|10381.9|10375.9|10374.9|10368.9|36
1625450140000|2021-07-05 01:55:40|10376.9|10370.9|10374.9|10368.9|10377.9|10371.9|10373.9|10367.9|31
1625450150000|2021-07-05 01:55:50|10373.9|10367.9|10372.9|10366.9|10373.9|10367.9|10370.9|10364.9|41
1625450160000|2021-07-05 01:56:00|10373.9|10367.9|10373.9|10367.9|10377.9|10371.9|10373.9|10367.9|33
1625450170000|2021-07-05 01:56:10|10374.9|10368.9|10376.9|10370.9|10378.9|10372.9|10374.9|10368.9|34
1625450180000|2021-07-05 01:56:20|10375.9|10369.9|10372.9|10366.9|10375.9|10369.9|10372.9|10366.9|19
1625450190000|2021-07-05 01:56:30|10369.9|10363.9|10368.9|10362.9|10369.9|10363.9|10368.9|10362.9|42
1625450200000|2021-07-05 01:56:40|10367.9|10361.9|10367.9|10361.9|10367.9|10361.9|10366.9|10360.9|30
1625450210000|2021-07-05 01:56:50|10368.9|10362.9|10368.9|10362.9|10369.9|10363.9|10367.9|10361.9|29
1625450220000|2021-07-05 01:57:00|10370.9|10364.9|10368.9|10362.9|10372.9|10366.9|10367.9|10361.9|48
1625450230000|2021-07-05 01:57:10|10367.9|10361.9|10366.9|10360.9|10367.9|10361.9|10366.9|10360.9|17
1625450240000|2021-07-05 01:57:20|10365.9|10359.9|10362.9|10356.9|10366.9|10360.9|10362.9|10356.9|27
1625450250000|2021-07-05 01:57:30|10363.9|10357.9|10365.9|10359.9|10366.9|10360.9|10363.9|10357.9|55
1625450260000|2021-07-05 01:57:40|10363.9|10357.9|10363.9|10357.9|10364.9|10358.9|10362.9|10356.9|12
1625450270000|2021-07-05 01:57:50|10362.9|10356.9|10366.9|10360.9|10366.9|10360.9|10362.9|10356.9|26
1625450280000|2021-07-05 01:58:00|10365.9|10359.9|10366.9|10360.9|10368.9|10362.9|10365.9|10359.9|32
1625450290000|2021-07-05 01:58:10|10365.9|10359.9|10365.9|10359.9|10365.9|10359.9|10363.9|10357.9|29
1625450300000|2021-07-05 01:58:20|10366.9|10360.9|10371.9|10365.9|10371.9|10365.9|10366.9|10360.9|39
1625450310000|2021-07-05 01:58:30|10373.9|10367.9|10373.9|10367.9|10374.9|10368.9|10372.9|10366.9|34
1625450320000|2021-07-05 01:58:40|10372.9|10366.9|10371.9|10365.9|10372.9|10366.9|10369.9|10363.9|10
1625450330000|2021-07-05 01:58:50|10369.9|10363.9|10369.9|10363.9|10371.9|10365.9|10369.9|10363.9|5
1625450340000|2021-07-05 01:59:00|10368.9|10362.9|10365.9|10359.9|10370.9|10364.9|10365.9|10359.9|81
1625450350000|2021-07-05 01:59:10|10366.9|10360.9|10367.9|10361.9|10367.9|10361.9|10365.9|10359.9|35
1625450360000|2021-07-05 01:59:20|10366.9|10360.9|10364.9|10358.9|10366.9|10360.9|10364.9|10358.9|15
1625450370000|2021-07-05 01:59:30|10363.9|10357.9|10369.9|10363.9|10369.9|10363.9|10363.9|10357.9|30
1625450380000|2021-07-05 01:59:40|10368.9|10362.9|10364.9|10358.9|10368.9|10362.9|10364.9|10358.9|8
1625450390000|2021-07-05 01:59:50|10365.9|10359.9|10365.9|10359.9|10366.9|10360.9|10363.9|10357.9|21
1625450400000|2021-07-05 02:00:00|10364.9|10358.9|10368.9|10362.9|10368.9|10362.9|10363.9|10357.9|42
1625450410000|2021-07-05 02:00:10|10365.9|10359.9|10364.9|10358.9|10365.9|10359.9|10362.9|10356.9|31
1625450420000|2021-07-05 02:00:20|10362.9|10356.9|10368.9|10362.9|10368.9|10362.9|10362.9|10356.9|48
1625450430000|2021-07-05 02:00:30|10369.9|10363.9|10369.9|10363.9|10372.9|10366.9|10368.9|10362.9|52
1625450440000|2021-07-05 02:00:40|10370.9|10364.9|10365.9|10359.9|10370.9|10364.9|10365.9|10359.9|30
1625450450000|2021-07-05 02:00:50|10366.9|10360.9|10365.9|10359.9|10368.9|10362.9|10365.9|10359.9|30
1625450460000|2021-07-05 02:01:00|10363.9|10357.9|10364.9|10358.9|10364.9|10358.9|10363.9|10357.9|37
1625450470000|2021-07-05 02:01:10|10362.9|10356.9|10360.9|10354.9|10363.9|10357.9|10360.9|10354.9|48
1625450480000|2021-07-05 02:01:20|10359.9|10353.9|10358.9|10352.9|10361.9|10355.9|10358.9|10352.9|17
1625450490000|2021-07-05 02:01:30|10359.9|10353.9|10354.9|10348.9|10359.9|10353.9|10354.9|10348.9|65
1625450500000|2021-07-05 02:01:40|10355.9|10349.9|10356.9|10350.9|10360.9|10354.9|10355.9|10349.9|55
1625450510000|2021-07-05 02:01:50|10354.9|10348.9|10354.9|10348.9|10356.9|10350.9|10352.9|10346.9|98
1625450520000|2021-07-05 02:02:00|10353.9|10347.9|10355.9|10349.9|10357.9|10351.9|10351.9|10345.9|85
1625450530000|2021-07-05 02:02:10|10354.9|10348.9|10358.9|10352.9|10358.9|10352.9|10354.9|10348.9|30
1625450540000|2021-07-05 02:02:20|10357.9|10351.9|10354.9|10348.9|10357.9|10351.9|10353.9|10347.9|11
1625450550000|2021-07-05 02:02:30|10356.9|10350.9|10355.9|10349.9|10359.9|10353.9|10355.9|10349.9|31
1625450560000|2021-07-05 02:02:40|10354.9|10348.9|10355.9|10349.9|10358.9|10352.9|10354.9|10348.9|82
1625450570000|2021-07-05 02:02:50|10354.9|10348.9|10357.9|10351.9|10357.9|10351.9|10354.9|10348.9|43
1625450580000|2021-07-05 02:03:00|10361.9|10355.9|10365.9|10359.9|10365.9|10359.9|10360.9|10354.9|86
1625450590000|2021-07-05 02:03:10|10366.9|10360.9|10366.9|10360.9|10369.9|10363.9|10365.9|10359.9|45
1625450600000|2021-07-05 02:03:20|10365.9|10359.9|10362.9|10356.9|10365.9|10359.9|10362.9|10356.9|34
1625450610000|2021-07-05 02:03:30|10361.9|10355.9|10361.9|10355.9|10361.9|10355.9|10359.9|10353.9|12
1625450620000|2021-07-05 02:03:40|10362.9|10356.9|10360.9|10354.9|10363.9|10357.9|10360.9|10354.9|38
1625450630000|2021-07-05 02:03:50|10361.9|10355.9|10357.9|10351.9|10361.9|10355.9|10357.9|10351.9|33
1625450640000|2021-07-05 02:04:00|10356.9|10350.9|10360.9|10354.9|10360.9|10354.9|10353.9|10347.9|70
1625450650000|2021-07-05 02:04:10|10362.9|10356.9|10359.9|10353.9|10362.9|10356.9|10359.9|10353.9|25
1625450660000|2021-07-05 02:04:20|10358.9|10352.9|10366.9|10360.9|10366.9|10360.9|10358.9|10352.9|48
1625450670000|2021-07-05 02:04:30|10365.9|10359.9|10365.9|10359.9|10366.9|10360.9|10363.9|10357.9|46
1625450680000|2021-07-05 02:04:40|10364.9|10358.9|10360.9|10354.9|10364.9|10358.9|10360.9|10354.9|31
1625450690000|2021-07-05 02:04:50|10361.9|10355.9|10360.9|10354.9|10363.9|10357.9|10360.9|10354.9|18
1625450700000|2021-07-05 02:05:00|10359.9|10353.9|10366.9|10360.9|10366.9|10360.9|10359.9|10353.9|18
1625450710000|2021-07-05 02:05:10|10365.9|10359.9|10367.9|10361.9|10368.9|10362.9|10365.9|10359.9|39
1625450720000|2021-07-05 02:05:20|10368.9|10362.9|10369.9|10363.9|10369.9|10363.9|10366.9|10360.9|57
1625450730000|2021-07-05 02:05:30|10368.9|10362.9|10370.9|10364.9|10370.9|10364.9|10368.9|10362.9|37
1625450740000|2021-07-05 02:05:40|10369.9|10363.9|10370.9|10364.9|10372.9|10366.9|10369.9|10363.9|31
1625450750000|2021-07-05 02:05:50|10369.9|10363.9|10370.9|10364.9|10371.9|10365.9|10369.9|10363.9|25
1625450760000|2021-07-05 02:06:00|10368.9|10362.9|10367.9|10361.9|10368.9|10362.9|10364.9|10358.9|58
1625450770000|2021-07-05 02:06:10|10368.9|10362.9|10369.9|10363.9|10369.9|10363.9|10368.9|10362.9|12
1625450780000|2021-07-05 02:06:20|10368.9|10362.9|10370.9|10364.9|10370.9|10364.9|10368.9|10362.9|40
1625450790000|2021-07-05 02:06:30|10368.9|10362.9|10369.9|10363.9|10369.9|10363.9|10368.9|10362.9|36
1625450800000|2021-07-05 02:06:40|10370.9|10364.9|10369.9|10363.9|10370.9|10364.9|10367.9|10361.9|24
1625450810000|2021-07-05 02:06:50|10367.9|10361.9|10363.9|10357.9|10368.9|10362.9|10362.9|10356.9|53
1625450820000|2021-07-05 02:07:00|10362.9|10356.9|10363.9|10357.9|10363.9|10357.9|10360.9|10354.9|75
1625450830000|2021-07-05 02:07:10|10364.9|10358.9|10363.9|10357.9|10366.9|10360.9|10363.9|10357.9|18
1625450840000|2021-07-05 02:07:20|10364.9|10358.9|10371.9|10365.9|10372.9|10366.9|10364.9|10358.9|62
1625450850000|2021-07-05 02:07:30|10370.9|10364.9|10366.9|10360.9|10370.9|10364.9|10366.9|10360.9|33
1625450860000|2021-07-05 02:07:40|10365.9|10359.9|10366.9|10360.9|10367.9|10361.9|10365.9|10359.9|7
1625450870000|2021-07-05 02:07:50|10367.9|10361.9|10365.9|10359.9|10367.9|10361.9|10364.9|10358.9|28
1625450880000|2021-07-05 02:08:00|10366.9|10360.9|10366.9|10360.9|10368.9|10362.9|10366.9|10360.9|17
1625450890000|2021-07-05 02:08:10|10363.9|10357.9|10361.9|10355.9|10363.9|10357.9|10360.9|10354.9|24
1625450900000|2021-07-05 02:08:20|10362.9|10356.9|10363.9|10357.9|10363.9|10357.9|10359.9|10353.9|25
1625450910000|2021-07-05 02:08:30|10364.9|10358.9|10364.9|10358.9|10364.9|10358.9|10364.9|10358.9|9
1625450920000|2021-07-05 02:08:40|10363.9|10357.9|10361.9|10355.9|10363.9|10357.9|10360.9|10354.9|34
1625450930000|2021-07-05 02:08:50|10359.9|10353.9|10359.9|10353.9|10359.9|10353.9|10358.9|10352.9|34
1625450940000|2021-07-05 02:09:00|10358.9|10352.9|10357.9|10351.9|10358.9|10352.9|10357.9|10351.9|12
1625450950000|2021-07-05 02:09:10|10359.9|10353.9|10361.9|10355.9|10361.9|10355.9|10359.9|10353.9|50
1625450960000|2021-07-05 02:09:20|10360.9|10354.9|10359.9|10353.9|10360.9|10354.9|10357.9|10351.9|46
1625450970000|2021-07-05 02:09:30|10358.9|10352.9|10358.9|10352.9|10360.9|10354.9|10358.9|10352.9|13
1625450980000|2021-07-05 02:09:40|10359.9|10353.9|10359.9|10353.9|10360.9|10354.9|10359.9|10353.9|14
1625450990000|2021-07-05 02:09:50|10358.9|10352.9|10356.9|10350.9|10359.9|10353.9|10356.9|10350.9|16
1625451000000|2021-07-05 02:10:00|10355.9|10349.9|10358.9|10352.9|10358.9|10352.9|10355.9|10349.9|40
1625451010000|2021-07-05 02:10:10|10357.9|10351.9|10358.9|10352.9|10359.9|10353.9|10357.9|10351.9|13
1625451020000|2021-07-05 02:10:20|10356.9|10350.9|10356.9|10350.9|10356.9|10350.9|10353.9|10347.9|9
1625451030000|2021-07-05 02:10:30|10355.9|10349.9|10358.9|10352.9|10360.9|10354.9|10355.9|10349.9|89
1625451040000|2021-07-05 02:10:40|10359.9|10353.9|10359.9|10353.9|10359.9|10353.9|10358.9|10352.9|18
1625451050000|2021-07-05 02:10:50|10360.9|10354.9|10361.9|10355.9|10361.9|10355.9|10360.9|10354.9|9
1625451060000|2021-07-05 02:11:00|10360.9|10354.9|10357.9|10351.9|10360.9|10354.9|10357.9|10351.9|27
1625451070000|2021-07-05 02:11:10|10358.9|10352.9|10358.9|10352.9|10363.9|10357.9|10358.9|10352.9|39
1625451080000|2021-07-05 02:11:20|10359.9|10353.9|10360.9|10354.9|10360.9|10354.9|10359.9|10353.9|14
1625451090000|2021-07-05 02:11:30|10359.9|10353.9|10361.9|10355.9|10361.9|10355.9|10359.9|10353.9|14
1625451100000|2021-07-05 02:11:40|10362.9|10356.9|10359.9|10353.9|10362.9|10356.9|10359.9|10353.9|11
1625451110000|2021-07-05 02:11:50|10360.9|10354.9|10360.9|10354.9|10362.9|10356.9|10360.9|10354.9|15
1625451120000|2021-07-05 02:12:00|10357.9|10351.9|10356.9|10350.9|10357.9|10351.9|10356.9|10350.9|6
1625451130000|2021-07-05 02:12:10|10354.9|10348.9|10354.9|10348.9|10355.9|10349.9|10354.9|10348.9|15
1625451140000|2021-07-05 02:12:20|10355.9|10349.9|10361.9|10355.9|10362.9|10356.9|10355.9|10349.9|73
1625451150000|2021-07-05 02:12:30|10362.9|10356.9|10362.9|10356.9|10362.9|10356.9|10361.9|10355.9|29
1625451160000|2021-07-05 02:12:40|10361.9|10355.9|10360.9|10354.9|10361.9|10355.9|10360.9|10354.9|14
1625451170000|2021-07-05 02:12:50|10362.9|10356.9|10363.9|10357.9|10365.9|10359.9|10360.9|10354.9|27
1625451180000|2021-07-05 02:13:00|||||||||2
1625451190000|2021-07-05 02:13:10|10361.9|10355.9|10360.9|10354.9|10362.9|10356.9|10360.9|10354.9|22
1625451200000|2021-07-05 02:13:20|10361.9|10355.9|10361.9|10355.9|10361.9|10355.9|10359.9|10353.9|13
1625451210000|2021-07-05 02:13:30|10359.9|10353.9|10361.9|10355.9|10363.9|10357.9|10359.9|10353.9|19
1625451220000|2021-07-05 02:13:40|10362.9|10356.9|10368.9|10362.9|10368.9|10362.9|10361.9|10355.9|109
1625451230000|2021-07-05 02:13:50|10369.9|10363.9|10370.9|10364.9|10370.9|10364.9|10367.9|10361.9|50
1625451240000|2021-07-05 02:14:00|10371.9|10365.9|10370.9|10364.9|10371.9|10365.9|10369.9|10363.9|23
1625451250000|2021-07-05 02:14:10|10371.9|10365.9|10371.9|10365.9|10371.9|10365.9|10370.9|10364.9|17
1625451260000|2021-07-05 02:14:20|10372.9|10366.9|10370.9|10364.9|10372.9|10366.9|10370.9|10364.9|8
1625451270000|2021-07-05 02:14:30|10371.9|10365.9|10374.9|10368.9|10374.9|10368.9|10371.9|10365.9|19
1625451280000|2021-07-05 02:14:40|10375.9|10369.9|10374.9|10368.9|10375.9|10369.9|10373.9|10367.9|21
1625451290000|2021-07-05 02:14:50|10375.9|10369.9|10376.9|10370.9|10377.9|10371.9|10375.9|10369.9|16
1625451300000|2021-07-05 02:15:00|10377.9|10371.9|10376.9|10370.9|10377.9|10371.9|10375.9|10369.9|36
1625451310000|2021-07-05 02:15:10|10375.9|10369.9|10373.9|10367.9|10375.9|10369.9|10373.9|10367.9|52
1625451320000|2021-07-05 02:15:20|10372.9|10366.9|10373.9|10367.9|10374.9|10368.9|10372.9|10366.9|44
1625451330000|2021-07-05 02:15:30|10372.9|10366.9|10374.9|10368.9|10374.9|10368.9|10372.9|10366.9|21
1625451340000|2021-07-05 02:15:40|10373.9|10367.9|10373.9|10367.9|10373.9|10367.9|10373.9|10367.9|7
1625451350000|2021-07-05 02:15:50|10372.9|10366.9|10373.9|10367.9|10373.9|10367.9|10372.9|10366.9|29
1625451360000|2021-07-05 02:16:00|10374.9|10368.9|10371.9|10365.9|10375.9|10369.9|10371.9|10365.9|20
1625451370000|2021-07-05 02:16:10|10372.9|10366.9|10370.9|10364.9|10372.9|10366.9|10370.9|10364.9|15
1625451380000|2021-07-05 02:16:20|10368.9|10362.9|10374.9|10368.9|10374.9|10368.9|10368.9|10362.9|56
1625451390000|2021-07-05 02:16:30|10373.9|10367.9|10371.9|10365.9|10373.9|10367.9|10371.9|10365.9|25
1625451400000|2021-07-05 02:16:40|10372.9|10366.9|10370.9|10364.9|10372.9|10366.9|10370.9|10364.9|18
1625451410000|2021-07-05 02:16:50|10371.9|10365.9|10369.9|10363.9|10371.9|10365.9|10369.9|10363.9|19
1625451420000|2021-07-05 02:17:00|10371.9|10365.9|10369.9|10363.9|10371.9|10365.9|10369.9|10363.9|16
1625451430000|2021-07-05 02:17:10|10370.9|10364.9|10373.9|10367.9|10373.9|10367.9|10370.9|10364.9|40
1625451440000|2021-07-05 02:17:20|10371.9|10365.9|10369.9|10363.9|10371.9|10365.9|10369.9|10363.9|24
1625451450000|2021-07-05 02:17:30|10370.9|10364.9|10368.9|10362.9|10370.9|10364.9|10368.9|10362.9|27
1625451460000|2021-07-05 02:17:40|10369.9|10363.9|10370.9|10364.9|10370.9|10364.9|10368.9|10362.9|15
1625451470000|2021-07-05 02:17:50|10369.9|10363.9|10370.9|10364.9|10370.9|10364.9|10369.9|10363.9|10
1625451480000|2021-07-05 02:18:00|10369.9|10363.9|10368.9|10362.9|10370.9|10364.9|10368.9|10362.9|79
1625451490000|2021-07-05 02:18:10|10367.9|10361.9|10367.9|10361.9|10367.9|10361.9|10367.9|10361.9|11
1625451500000|2021-07-05 02:18:20|10365.9|10359.9|10365.9|10359.9|10366.9|10360.9|10365.9|10359.9|12
1625451510000|2021-07-05 02:18:30|10366.9|10360.9|10364.9|10358.9|10366.9|10360.9|10363.9|10357.9|16
1625451520000|2021-07-05 02:18:40|10365.9|10359.9|10366.9|10360.9|10366.9|10360.9|10365.9|10359.9|8
1625451530000|2021-07-05 02:18:50|10367.9|10361.9|10367.9|10361.9|10368.9|10362.9|10367.9|10361.9|8
1625451540000|2021-07-05 02:19:00|10368.9|10362.9|10369.9|10363.9|10369.9|10363.9|10368.9|10362.9|17
1625451550000|2021-07-05 02:19:10|10368.9|10362.9|10367.9|10361.9|10369.9|10363.9|10367.9|10361.9|12
1625451560000|2021-07-05 02:19:20|10365.9|10359.9|10364.9|10358.9|10366.9|10360.9|10362.9|10356.9|21
1625451570000|2021-07-05 02:19:30|10363.9|10357.9|10363.9|10357.9|10363.9|10357.9|10363.9|10357.9|1
1625451580000|2021-07-05 02:19:40|10362.9|10356.9|10361.9|10355.9|10362.9|10356.9|10361.9|10355.9|15
1625451590000|2021-07-05 02:19:50|10360.9|10354.9|10360.9|10354.9|10360.9|10354.9|10360.9|10354.9|15
1625451600000|2021-07-05 02:20:00|10361.9|10355.9|10365.9|10359.9|10365.9|10359.9|10361.9|10355.9|21
1625451610000|2021-07-05 02:20:10|10364.9|10358.9|10367.9|10361.9|10368.9|10362.9|10364.9|10358.9|29
1625451620000|2021-07-05 02:20:20|10366.9|10360.9|10365.9|10359.9|10366.9|10360.9|10364.9|10358.9|10
1625451630000|2021-07-05 02:20:30|10364.9|10358.9|10360.9|10354.9|10364.9|10358.9|10360.9|10354.9|9
1625451640000|2021-07-05 02:20:40|10361.9|10355.9|10366.9|10360.9|10366.9|10360.9|10361.9|10355.9|17
1625451650000|2021-07-05 02:20:50|||||||||21
1625451660000|2021-07-05 02:21:00|10367.9|10361.9|10363.9|10357.9|10367.9|10361.9|10363.9|10357.9|33
1625451670000|2021-07-05 02:21:10|10362.9|10356.9|10362.9|10356.9|10362.9|10356.9|10362.9|10356.9|12
1625451680000|2021-07-05 02:21:20|10361.9|10355.9|10364.9|10358.9|10364.9|10358.9|10361.9|10355.9|20
1625451690000|2021-07-05 02:21:30|10365.9|10359.9|10362.9|10356.9|10365.9|10359.9|10362.9|10356.9|19
1625451700000|2021-07-05 02:21:40|10361.9|10355.9|10360.9|10354.9|10362.9|10356.9|10360.9|10354.9|15
1625451710000|2021-07-05 02:21:50|10361.9|10355.9|10357.9|10351.9|10361.9|10355.9|10357.9|10351.9|26
1625451720000|2021-07-05 02:22:00|10358.9|10352.9|10358.9|10352.9|10359.9|10353.9|10358.9|10352.9|13
1625451730000|2021-07-05 02:22:10|10357.9|10351.9|10357.9|10351.9|10358.9|10352.9|10356.9|10350.9|16
1625451740000|2021-07-05 02:22:20|10356.9|10350.9|10355.9|10349.9|10356.9|10350.9|10355.9|10349.9|21
1625451750000|2021-07-05 02:22:30|10356.9|10350.9|10355.9|10349.9|10358.9|10352.9|10355.9|10349.9|25
1625451760000|2021-07-05 02:22:40|10357.9|10351.9|10357.9|10351.9|10358.9|10352.9|10357.9|10351.9|8
1625451770000|2021-07-05 02:22:50|10356.9|10350.9|10355.9|10349.9|10356.9|10350.9|10355.9|10349.9|11
1625451780000|2021-07-05 02:23:00|10356.9|10350.9|10356.9|10350.9|10358.9|10352.9|10356.9|10350.9|18
1625451790000|2021-07-05 02:23:10|10355.9|10349.9|10354.9|10348.9|10356.9|10350.9|10353.9|10347.9|23
1625451800000|2021-07-05 02:23:20|10353.9|10347.9|10352.9|10346.9|10354.9|10348.9|10352.9|10346.9|22
1625451810000|2021-07-05 02:23:30|10351.9|10345.9|10351.9|10345.9|10351.9|10345.9|10350.9|10344.9|21
1625451820000|2021-07-05 02:23:40|10352.9|10346.9|10352.9|10346.9|10353.9|10347.9|10352.9|10346.9|17
1625451830000|2021-07-05 02:23:50|10351.9|10345.9|10351.9|10345.9|10352.9|10346.9|10351.9|10345.9|6
1625451840000|2021-07-05 02:24:00|10352.9|10346.9|10349.9|10343.9|10352.9|10346.9|10349.9|10343.9|12
1625451850000|2021-07-05 02:24:10|10350.9|10344.9|10351.9|10345.9|10352.9|10346.9|10350.9|10344.9|30
1625451860000|2021-07-05 02:24:20|10352.9|10346.9|10352.9|10346.9|10352.9|10346.9|10350.9|10344.9|9
1625451870000|2021-07-05 02:24:30|10353.9|10347.9|10352.9|10346.9|10354.9|10348.9|10352.9|10346.9|12
1625451880000|2021-07-05 02:24:40|10351.9|10345.9|10350.9|10344.9|10351.9|10345.9|10350.9|10344.9|19
1625451890000|2021-07-05 02:24:50|10351.9|10345.9|10350.9|10344.9|10352.9|10346.9|10350.9|10344.9|19
1625451900000|2021-07-05 02:25:00|10351.9|10345.9|10352.9|10346.9|10353.9|10347.9|10351.9|10345.9|24
1625451910000|2021-07-05 02:25:10|10351.9|10345.9|10350.9|10344.9|10351.9|10345.9|10350.9|10344.9|9
1625451920000|2021-07-05 02:25:20|10349.9|10343.9|10348.9|10342.9|10349.9|10343.9|10347.9|10341.9|23
1625451930000|2021-07-05 02:25:30|10349.9|10343.9|10348.9|10342.9|10349.9|10343.9|10347.9|10341.9|31
1625451940000|2021-07-05 02:25:40|10347.9|10341.9|10348.9|10342.9|10349.9|10343.9|10347.9|10341.9|33
1625451950000|2021-07-05 02:25:50|10349.9|10343.9|10349.9|10343.9|10351.9|10345.9|10349.9|10343.9|18
1625451960000|2021-07-05 02:26:00|10350.9|10344.9|10349.9|10343.9|10350.9|10344.9|10348.9|10342.9|47
1625451970000|2021-07-05 02:26:10|10350.9|10344.9|10346.9|10340.9|10350.9|10344.9|10346.9|10340.9|73
1625451980000|2021-07-05 02:26:20|10347.9|10341.9|10346.9|10340.9|10348.9|10342.9|10346.9|10340.9|17
1625451990000|2021-07-05 02:26:30|10345.9|10339.9|10344.9|10338.9|10346.9|10340.9|10344.9|10338.9|29
1625452000000|2021-07-05 02:26:40|10343.9|10337.9|10343.9|10337.9|10345.9|10339.9|10343.9|10337.9|46
1625452010000|2021-07-05 02:26:50|10342.9|10336.9|10341.9|10335.9|10343.9|10337.9|10340.9|10334.9|41
1625452020000|2021-07-05 02:27:00|10342.9|10336.9|10341.9|10335.9|10342.9|10336.9|10340.9|10334.9|30
1625452030000|2021-07-05 02:27:10|10340.9|10334.9|10339.9|10333.9|10340.9|10334.9|10338.9|10332.9|21
1625452040000|2021-07-05 02:27:20|10340.9|10334.9|10339.9|10333.9|10341.9|10335.9|10339.9|10333.9|19
1625452050000|2021-07-05 02:27:30|10340.9|10334.9|10341.9|10335.9|10342.9|10336.9|10339.9|10333.9|19
1625452060000|2021-07-05 02:27:40|10340.9|10334.9|10339.9|10333.9|10340.9|10334.9|10339.9|10333.9|9
1625452070000|2021-07-05 02:27:50|10341.9|10335.9|10341.9|10335.9|10341.9|10335.9|10339.9|10333.9|32
1625452080000|2021-07-05 02:28:00|10342.9|10336.9|10346.9|10340.9|10348.9|10342.9|10342.9|10336.9|47
1625452090000|2021-07-05 02:28:10|10348.9|10342.9|10346.9|10340.9|10348.9|10342.9|10345.9|10339.9|60
1625452100000|2021-07-05 02:28:20|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|10343.9|10337.9|50
1625452110000|2021-07-05 02:28:30|10344.9|10338.9|10344.9|10338.9|10345.9|10339.9|10343.9|10337.9|20
1625452120000|2021-07-05 02:28:40|10343.9|10337.9|10342.9|10336.9|10345.9|10339.9|10342.9|10336.9|10
1625452130000|2021-07-05 02:28:50|10343.9|10337.9|10344.9|10338.9|10344.9|10338.9|10342.9|10336.9|17
1625452140000|2021-07-05 02:29:00|10343.9|10337.9|10344.9|10338.9|10345.9|10339.9|10343.9|10337.9|21
1625452150000|2021-07-05 02:29:10|10345.9|10339.9|10344.9|10338.9|10346.9|10340.9|10344.9|10338.9|7
1625452160000|2021-07-05 02:29:20|||||||||6
1625452170000|2021-07-05 02:29:30|10343.9|10337.9|10343.9|10337.9|10343.9|10337.9|10343.9|10337.9|13
1625452180000|2021-07-05 02:29:40|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|10341.9|10335.9|10
1625452190000|2021-07-05 02:29:50|10344.9|10338.9|10346.9|10340.9|10346.9|10340.9|10344.9|10338.9|38
1625452200000|2021-07-05 02:30:00|10344.9|10338.9|10345.9|10339.9|10348.9|10342.9|10344.9|10338.9|40
1625452210000|2021-07-05 02:30:10|10346.9|10340.9|10345.9|10339.9|10346.9|10340.9|10345.9|10339.9|12
1625452220000|2021-07-05 02:30:20|10343.9|10337.9|10342.9|10336.9|10344.9|10338.9|10342.9|10336.9|11
1625452230000|2021-07-05 02:30:30|10343.9|10337.9|10340.9|10334.9|10343.9|10337.9|10340.9|10334.9|30
1625452240000|2021-07-05 02:30:40|10341.9|10335.9|10345.9|10339.9|10346.9|10340.9|10340.9|10334.9|69
1625452250000|2021-07-05 02:30:50|10344.9|10338.9|10346.9|10340.9|10347.9|10341.9|10344.9|10338.9|20
1625452260000|2021-07-05 02:31:00|10347.9|10341.9|10346.9|10340.9|10347.9|10341.9|10345.9|10339.9|46
1625452270000|2021-07-05 02:31:10|10347.9|10341.9|10343.9|10337.9|10347.9|10341.9|10343.9|10337.9|16
1625452280000|2021-07-05 02:31:20|10344.9|10338.9|10345.9|10339.9|10345.9|10339.9|10344.9|10338.9|24
1625452290000|2021-07-05 02:31:30|10346.9|10340.9|10344.9|10338.9|10346.9|10340.9|10344.9|10338.9|14
1625452300000|2021-07-05 02:31:40|10342.9|10336.9|10341.9|10335.9|10343.9|10337.9|10341.9|10335.9|13
1625452310000|2021-07-05 02:31:50|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|8
1625452320000|2021-07-05 02:32:00|10343.9|10337.9|10341.9|10335.9|10344.9|10338.9|10340.9|10334.9|34
1625452330000|2021-07-05 02:32:10|||||||||2
1625452340000|2021-07-05 02:32:20|10343.9|10337.9|10341.9|10335.9|10343.9|10337.9|10341.9|10335.9|17
1625452350000|2021-07-05 02:32:30|10342.9|10336.9|10343.9|10337.9|10346.9|10340.9|10342.9|10336.9|29
1625452360000|2021-07-05 02:32:40|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|6
1625452370000|2021-07-05 02:32:50|10341.9|10335.9|10340.9|10334.9|10341.9|10335.9|10340.9|10334.9|10
1625452380000|2021-07-05 02:33:00|10341.9|10335.9|10340.9|10334.9|10342.9|10336.9|10340.9|10334.9|9
1625452390000|2021-07-05 02:33:10|10341.9|10335.9|10341.9|10335.9|10341.9|10335.9|10340.9|10334.9|7
1625452400000|2021-07-05 02:33:20|10343.9|10337.9|10345.9|10339.9|10345.9|10339.9|10343.9|10337.9|11
1625452410000|2021-07-05 02:33:30|10344.9|10338.9|10345.9|10339.9|10345.9|10339.9|10343.9|10337.9|11
1625452420000|2021-07-05 02:33:40|10344.9|10338.9|10345.9|10339.9|10345.9|10339.9|10343.9|10337.9|11
1625452430000|2021-07-05 02:33:50|10344.9|10338.9|10342.9|10336.9|10344.9|10338.9|10342.9|10336.9|7
1625452440000|2021-07-05 02:34:00|10341.9|10335.9|10337.9|10331.9|10341.9|10335.9|10336.9|10330.9|28
1625452450000|2021-07-05 02:34:10|10338.9|10332.9|10341.9|10335.9|10341.9|10335.9|10338.9|10332.9|11
1625452460000|2021-07-05 02:34:20|10342.9|10336.9|10343.9|10337.9|10344.9|10338.9|10342.9|10336.9|20
1625452470000|2021-07-05 02:34:30|10344.9|10338.9|10341.9|10335.9|10344.9|10338.9|10341.9|10335.9|24
1625452480000|2021-07-05 02:34:40|10342.9|10336.9|10341.9|10335.9|10342.9|10336.9|10340.9|10334.9|8
1625452490000|2021-07-05 02:34:50|10340.9|10334.9|10339.9|10333.9|10340.9|10334.9|10338.9|10332.9|14
1625452500000|2021-07-05 02:35:00|10338.9|10332.9|10339.9|10333.9|10339.9|10333.9|10338.9|10332.9|13
1625452510000|2021-07-05 02:35:10|10338.9|10332.9|10339.9|10333.9|10339.9|10333.9|10337.9|10331.9|12
1625452520000|2021-07-05 02:35:20|10340.9|10334.9|10340.9|10334.9|10343.9|10337.9|10339.9|10333.9|21
1625452530000|2021-07-05 02:35:30|10341.9|10335.9|10341.9|10335.9|10342.9|10336.9|10341.9|10335.9|14
1625452540000|2021-07-05 02:35:40|10340.9|10334.9|10341.9|10335.9|10341.9|10335.9|10340.9|10334.9|4
1625452550000|2021-07-05 02:35:50|||||||||4
1625452560000|2021-07-05 02:36:00|10340.9|10334.9|10337.9|10331.9|10340.9|10334.9|10337.9|10331.9|18
1625452570000|2021-07-05 02:36:10|10336.9|10330.9|10338.9|10332.9|10338.9|10332.9|10336.9|10330.9|21
1625452580000|2021-07-05 02:36:20|10339.9|10333.9|10338.9|10332.9|10339.9|10333.9|10338.9|10332.9|16
1625452590000|2021-07-05 02:36:30|10337.9|10331.9|10337.9|10331.9|10337.9|10331.9|10335.9|10329.9|16
1625452600000|2021-07-05 02:36:40|10338.9|10332.9|10335.9|10329.9|10338.9|10332.9|10334.9|10328.9|15
1625452610000|2021-07-05 02:36:50|10336.9|10330.9|10336.9|10330.9|10336.9|10330.9|10336.9|10330.9|3
1625452620000|2021-07-05 02:37:00|10335.9|10329.9|10334.9|10328.9|10336.9|10330.9|10334.9|10328.9|14
1625452630000|2021-07-05 02:37:10|10336.9|10330.9|10334.9|10328.9|10336.9|10330.9|10332.9|10326.9|33
1625452640000|2021-07-05 02:37:20|10335.9|10329.9|10335.9|10329.9|10336.9|10330.9|10335.9|10329.9|19
1625452650000|2021-07-05 02:37:30|10336.9|10330.9|10340.9|10334.9|10340.9|10334.9|10336.9|10330.9|41
1625452660000|2021-07-05 02:37:40|10339.9|10333.9|10339.9|10333.9|10339.9|10333.9|10339.9|10333.9|2
1625452670000|2021-07-05 02:37:50|10336.9|10330.9|10333.9|10327.9|10336.9|10330.9|10332.9|10326.9|24
1625452680000|2021-07-05 02:38:00|10334.9|10328.9|10335.9|10329.9|10335.9|10329.9|10334.9|10328.9|16
1625452690000|2021-07-05 02:38:10|10333.9|10327.9|10333.9|10327.9|10333.9|10327.9|10333.9|10327.9|5
1625452700000|2021-07-05 02:38:20|10332.9|10326.9|10332.9|10326.9|10333.9|10327.9|10332.9|10326.9|11
1625452710000|2021-07-05 02:38:30|10333.9|10327.9|10334.9|10328.9|10334.9|10328.9|10333.9|10327.9|16
1625452720000|2021-07-05 02:38:40|10335.9|10329.9|10334.9|10328.9|10335.9|10329.9|10334.9|10328.9|8
1625452730000|2021-07-05 02:38:50|||||||||1
1625452740000|2021-07-05 02:39:00|10333.9|10327.9|10333.9|10327.9|10334.9|10328.9|10333.9|10327.9|28
1625452750000|2021-07-05 02:39:10|10334.9|10328.9|10335.9|10329.9|10337.9|10331.9|10334.9|10328.9|13
1625452760000|2021-07-05 02:39:20|10337.9|10331.9|10335.9|10329.9|10337.9|10331.9|10335.9|10329.9|8
1625452770000|2021-07-05 02:39:30|10334.9|10328.9|10333.9|10327.9|10334.9|10328.9|10333.9|10327.9|15
1625452780000|2021-07-05 02:39:40|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|19
1625452790000|2021-07-05 02:39:50|10334.9|10328.9|10333.9|10327.9|10334.9|10328.9|10333.9|10327.9|21
1625452800000|2021-07-05 02:40:00|10334.9|10328.9|10334.9|10328.9|10336.9|10330.9|10334.9|10328.9|28
1625452810000|2021-07-05 02:40:10|10335.9|10329.9|10337.9|10331.9|10337.9|10331.9|10335.9|10329.9|15
1625452820000|2021-07-05 02:40:20|10338.9|10332.9|10338.9|10332.9|10338.9|10332.9|10337.9|10331.9|15
1625452830000|2021-07-05 02:40:30|10339.9|10333.9|10338.9|10332.9|10340.9|10334.9|10338.9|10332.9|20
1625452840000|2021-07-05 02:40:40|10337.9|10331.9|10338.9|10332.9|10338.9|10332.9|10337.9|10331.9|14
1625452850000|2021-07-05 02:40:50|10336.9|10330.9|10338.9|10332.9|10338.9|10332.9|10336.9|10330.9|9
1625452860000|2021-07-05 02:41:00|10337.9|10331.9|10336.9|10330.9|10337.9|10331.9|10335.9|10329.9|14
1625452870000|2021-07-05 02:41:10|10335.9|10329.9|10336.9|10330.9|10336.9|10330.9|10335.9|10329.9|5
1625452880000|2021-07-05 02:41:20|10337.9|10331.9|10337.9|10331.9|10337.9|10331.9|10337.9|10331.9|6
1625452890000|2021-07-05 02:41:30|10338.9|10332.9|10337.9|10331.9|10338.9|10332.9|10337.9|10331.9|15
1625452900000|2021-07-05 02:41:40|10336.9|10330.9|10336.9|10330.9|10336.9|10330.9|10336.9|10330.9|9
1625452910000|2021-07-05 02:41:50|10335.9|10329.9|10337.9|10331.9|10337.9|10331.9|10335.9|10329.9|14
1625452920000|2021-07-05 02:42:00|10338.9|10332.9|10337.9|10331.9|10338.9|10332.9|10337.9|10331.9|7
1625452930000|2021-07-05 02:42:10|10335.9|10329.9|10334.9|10328.9|10336.9|10330.9|10334.9|10328.9|10
1625452940000|2021-07-05 02:42:20|10335.9|10329.9|10335.9|10329.9|10336.9|10330.9|10335.9|10329.9|7
1625452950000|2021-07-05 02:42:30|10334.9|10328.9|10335.9|10329.9|10335.9|10329.9|10334.9|10328.9|13
1625452960000|2021-07-05 02:42:40|10336.9|10330.9|10333.9|10327.9|10336.9|10330.9|10333.9|10327.9|23
1625452970000|2021-07-05 02:42:50|10332.9|10326.9|10333.9|10327.9|10333.9|10327.9|10332.9|10326.9|7
1625452980000|2021-07-05 02:43:00|10332.9|10326.9|10332.9|10326.9|10333.9|10327.9|10331.9|10325.9|15
1625452990000|2021-07-05 02:43:10|10331.9|10325.9|10331.9|10325.9|10331.9|10325.9|10331.9|10325.9|5
1625453000000|2021-07-05 02:43:20|10332.9|10326.9|10331.9|10325.9|10332.9|10326.9|10331.9|10325.9|24
1625453010000|2021-07-05 02:43:30|10332.9|10326.9|10332.9|10326.9|10332.9|10326.9|10332.9|10326.9|5
1625453020000|2021-07-05 02:43:40|10331.9|10325.9|10333.9|10327.9|10333.9|10327.9|10331.9|10325.9|5
1625453030000|2021-07-05 02:43:50|10332.9|10326.9|10332.9|10326.9|10333.9|10327.9|10332.9|10326.9|13
1625453040000|2021-07-05 02:44:00|10333.9|10327.9|10332.9|10326.9|10333.9|10327.9|10332.9|10326.9|12
1625453050000|2021-07-05 02:44:10|10334.9|10328.9|10335.9|10329.9|10335.9|10329.9|10334.9|10328.9|18
1625453060000|2021-07-05 02:44:20|10336.9|10330.9|10337.9|10331.9|10338.9|10332.9|10336.9|10330.9|19
1625453070000|2021-07-05 02:44:30|10338.9|10332.9|10338.9|10332.9|10339.9|10333.9|10338.9|10332.9|14
1625453080000|2021-07-05 02:44:40|10339.9|10333.9|10340.9|10334.9|10340.9|10334.9|10339.9|10333.9|17
1625453090000|2021-07-05 02:44:50|10341.9|10335.9|10342.9|10336.9|10342.9|10336.9|10340.9|10334.9|14
1625453100000|2021-07-05 02:45:00|10343.9|10337.9|10341.9|10335.9|10343.9|10337.9|10341.9|10335.9|16
1625453110000|2021-07-05 02:45:10|10340.9|10334.9|10340.9|10334.9|10340.9|10334.9|10340.9|10334.9|1
1625453120000|2021-07-05 02:45:20|10341.9|10335.9|10342.9|10336.9|10342.9|10336.9|10341.9|10335.9|5
1625453130000|2021-07-05 02:45:30|10341.9|10335.9|10339.9|10333.9|10341.9|10335.9|10339.9|10333.9|13
1625453140000|2021-07-05 02:45:40|10337.9|10331.9|10337.9|10331.9|10337.9|10331.9|10337.9|10331.9|7
1625453150000|2021-07-05 02:45:50|10338.9|10332.9|10338.9|10332.9|10338.9|10332.9|10337.9|10331.9|7
1625453160000|2021-07-05 02:46:00|10337.9|10331.9|10339.9|10333.9|10339.9|10333.9|10337.9|10331.9|8
1625453170000|2021-07-05 02:46:10|10340.9|10334.9|10340.9|10334.9|10340.9|10334.9|10339.9|10333.9|9
1625453180000|2021-07-05 02:46:20|||||||||3
1625453190000|2021-07-05 02:46:30|10338.9|10332.9|10338.9|10332.9|10338.9|10332.9|10337.9|10331.9|10
1625453200000|2021-07-05 02:46:40|10336.9|10330.9|10334.9|10328.9|10336.9|10330.9|10334.9|10328.9|3
1625453210000|2021-07-05 02:46:50|10335.9|10329.9|10333.9|10327.9|10335.9|10329.9|10333.9|10327.9|8
1625453220000|2021-07-05 02:47:00|10334.9|10328.9|10334.9|10328.9|10334.9|10328.9|10334.9|10328.9|10
1625453230000|2021-07-05 02:47:10|10333.9|10327.9|10332.9|10326.9|10333.9|10327.9|10332.9|10326.9|2
1625453240000|2021-07-05 02:47:20|10331.9|10325.9|10329.9|10323.9|10331.9|10325.9|10328.9|10322.9|9
1625453250000|2021-07-05 02:47:30|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|8
1625453260000|2021-07-05 02:47:40|10327.9|10321.9|10330.9|10324.9|10330.9|10324.9|10327.9|10321.9|27
1625453270000|2021-07-05 02:47:50|10331.9|10325.9|10331.9|10325.9|10331.9|10325.9|10331.9|10325.9|18
1625453280000|2021-07-05 02:48:00|||||||||3
1625453290000|2021-07-05 02:48:10|||||||||4
1625453300000|2021-07-05 02:48:20|10330.9|10324.9|10330.9|10324.9|10331.9|10325.9|10330.9|10324.9|16
1625453310000|2021-07-05 02:48:30|10331.9|10325.9|10331.9|10325.9|10331.9|10325.9|10331.9|10325.9|4
1625453320000|2021-07-05 02:48:40|10332.9|10326.9|10333.9|10327.9|10333.9|10327.9|10332.9|10326.9|16
1625453330000|2021-07-05 02:48:50|||||||||2
1625453340000|2021-07-05 02:49:00|10334.9|10328.9|10334.9|10328.9|10336.9|10330.9|10334.9|10328.9|27
1625453350000|2021-07-05 02:49:10|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|10334.9|10328.9|8
1625453360000|2021-07-05 02:49:20|10334.9|10328.9|10334.9|10328.9|10335.9|10329.9|10334.9|10328.9|8
1625453370000|2021-07-05 02:49:30|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|7
1625453380000|2021-07-05 02:49:40|||||||||3
1625453390000|2021-07-05 02:49:50|10336.9|10330.9|10337.9|10331.9|10337.9|10331.9|10336.9|10330.9|16
1625453400000|2021-07-05 02:50:00|10336.9|10330.9|10337.9|10331.9|10337.9|10331.9|10336.9|10330.9|7
1625453410000|2021-07-05 02:50:10|10338.9|10332.9|10335.9|10329.9|10338.9|10332.9|10334.9|10328.9|17
1625453420000|2021-07-05 02:50:20|10334.9|10328.9|10334.9|10328.9|10334.9|10328.9|10333.9|10327.9|12
1625453430000|2021-07-05 02:50:30|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|6
1625453440000|2021-07-05 02:50:40|10336.9|10330.9|10339.9|10333.9|10339.9|10333.9|10336.9|10330.9|48
1625453450000|2021-07-05 02:50:50|10340.9|10334.9|10341.9|10335.9|10342.9|10336.9|10339.9|10333.9|93
1625453460000|2021-07-05 02:51:00|10342.9|10336.9|10341.9|10335.9|10342.9|10336.9|10341.9|10335.9|9
1625453470000|2021-07-05 02:51:10|10342.9|10336.9|10342.9|10336.9|10343.9|10337.9|10342.9|10336.9|12
1625453480000|2021-07-05 02:51:20|||||||||3
1625453490000|2021-07-05 02:51:30|10341.9|10335.9|10342.9|10336.9|10342.9|10336.9|10341.9|10335.9|8
1625453500000|2021-07-05 02:51:40|10343.9|10337.9|10346.9|10340.9|10346.9|10340.9|10343.9|10337.9|50
1625453510000|2021-07-05 02:51:50|10345.9|10339.9|10344.9|10338.9|10345.9|10339.9|10344.9|10338.9|8
1625453520000|2021-07-05 02:52:00|10345.9|10339.9|10349.9|10343.9|10349.9|10343.9|10345.9|10339.9|50
1625453530000|2021-07-05 02:52:10|10350.9|10344.9|10352.9|10346.9|10352.9|10346.9|10350.9|10344.9|38
1625453540000|2021-07-05 02:52:20|10353.9|10347.9|10351.9|10345.9|10355.9|10349.9|10351.9|10345.9|42
1625453550000|2021-07-05 02:52:30|10352.9|10346.9|10353.9|10347.9|10353.9|10347.9|10351.9|10345.9|19
1625453560000|2021-07-05 02:52:40|10354.9|10348.9|10354.9|10348.9|10354.9|10348.9|10354.9|10348.9|2
1625453570000|2021-07-05 02:52:50|10355.9|10349.9|10353.9|10347.9|10355.9|10349.9|10353.9|10347.9|7
1625453580000|2021-07-05 02:53:00|10352.9|10346.9|10353.9|10347.9|10353.9|10347.9|10352.9|10346.9|30
1625453590000|2021-07-05 02:53:10|10350.9|10344.9|10351.9|10345.9|10352.9|10346.9|10350.9|10344.9|13
1625453600000|2021-07-05 02:53:20|10352.9|10346.9|10354.9|10348.9|10354.9|10348.9|10352.9|10346.9|17
1625453610000|2021-07-05 02:53:30|10353.9|10347.9|10353.9|10347.9|10354.9|10348.9|10353.9|10347.9|12
1625453620000|2021-07-05 02:53:40|10352.9|10346.9|10355.9|10349.9|10355.9|10349.9|10352.9|10346.9|14
1625453630000|2021-07-05 02:53:50|10356.9|10350.9|10356.9|10350.9|10356.9|10350.9|10354.9|10348.9|9
1625453640000|2021-07-05 02:54:00|10357.9|10351.9|10354.9|10348.9|10357.9|10351.9|10354.9|10348.9|38
1625453650000|2021-07-05 02:54:10|10352.9|10346.9|10353.9|10347.9|10353.9|10347.9|10352.9|10346.9|5
1625453660000|2021-07-05 02:54:20|10354.9|10348.9|10354.9|10348.9|10354.9|10348.9|10354.9|10348.9|8
1625453670000|2021-07-05 02:54:30|10355.9|10349.9|10352.9|10346.9|10355.9|10349.9|10352.9|10346.9|19
1625453680000|2021-07-05 02:54:40|10353.9|10347.9|10353.9|10347.9|10353.9|10347.9|10353.9|10347.9|13
1625453690000|2021-07-05 02:54:50|10354.9|10348.9|10353.9|10347.9|10354.9|10348.9|10353.9|10347.9|8
1625453700000|2021-07-05 02:55:00|10352.9|10346.9|10349.9|10343.9|10352.9|10346.9|10349.9|10343.9|18
1625453710000|2021-07-05 02:55:10|10350.9|10344.9|10349.9|10343.9|10350.9|10344.9|10349.9|10343.9|22
1625453720000|2021-07-05 02:55:20|10350.9|10344.9|10349.9|10343.9|10350.9|10344.9|10348.9|10342.9|28
1625453730000|2021-07-05 02:55:30|10350.9|10344.9|10349.9|10343.9|10350.9|10344.9|10349.9|10343.9|9
1625453740000|2021-07-05 02:55:40|10348.9|10342.9|10349.9|10343.9|10349.9|10343.9|10348.9|10342.9|6
1625453750000|2021-07-05 02:55:50|10348.9|10342.9|10348.9|10342.9|10348.9|10342.9|10347.9|10341.9|6
1625453760000|2021-07-05 02:56:00|10349.9|10343.9|10349.9|10343.9|10350.9|10344.9|10349.9|10343.9|7
1625453770000|2021-07-05 02:56:10|10348.9|10342.9|10350.9|10344.9|10350.9|10344.9|10348.9|10342.9|9
1625453780000|2021-07-05 02:56:20|10349.9|10343.9|10350.9|10344.9|10350.9|10344.9|10349.9|10343.9|6
1625453790000|2021-07-05 02:56:30|10349.9|10343.9|10351.9|10345.9|10351.9|10345.9|10349.9|10343.9|20
1625453800000|2021-07-05 02:56:40|10352.9|10346.9|10353.9|10347.9|10353.9|10347.9|10352.9|10346.9|10
1625453810000|2021-07-05 02:56:50|10352.9|10346.9|10351.9|10345.9|10352.9|10346.9|10351.9|10345.9|8
1625453820000|2021-07-05 02:57:00|10352.9|10346.9|10352.9|10346.9|10353.9|10347.9|10352.9|10346.9|7
1625453830000|2021-07-05 02:57:10|10351.9|10345.9|10351.9|10345.9|10351.9|10345.9|10351.9|10345.9|13
1625453840000|2021-07-05 02:57:20|10347.9|10341.9|10346.9|10340.9|10347.9|10341.9|10346.9|10340.9|4
1625453850000|2021-07-05 02:57:30|10347.9|10341.9|10346.9|10340.9|10347.9|10341.9|10344.9|10338.9|23
1625453860000|2021-07-05 02:57:40|10345.9|10339.9|10344.9|10338.9|10345.9|10339.9|10344.9|10338.9|10
1625453870000|2021-07-05 02:57:50|10343.9|10337.9|10341.9|10335.9|10343.9|10337.9|10340.9|10334.9|31
1625453880000|2021-07-05 02:58:00|10340.9|10334.9|10339.9|10333.9|10341.9|10335.9|10339.9|10333.9|47
1625453890000|2021-07-05 02:58:10|10338.9|10332.9|10340.9|10334.9|10340.9|10334.9|10337.9|10331.9|35
1625453900000|2021-07-05 02:58:20|10338.9|10332.9|10338.9|10332.9|10338.9|10332.9|10338.9|10332.9|6
1625453910000|2021-07-05 02:58:30|10339.9|10333.9|10338.9|10332.9|10340.9|10334.9|10338.9|10332.9|16
1625453920000|2021-07-05 02:58:40|10339.9|10333.9|10339.9|10333.9|10339.9|10333.9|10339.9|10333.9|10
1625453930000|2021-07-05 02:58:50|10338.9|10332.9|10339.9|10333.9|10339.9|10333.9|10336.9|10330.9|16
1625453940000|2021-07-05 02:59:00|10340.9|10334.9|10339.9|10333.9|10340.9|10334.9|10339.9|10333.9|2
1625453950000|2021-07-05 02:59:10|10340.9|10334.9|10338.9|10332.9|10340.9|10334.9|10338.9|10332.9|7
1625453960000|2021-07-05 02:59:20|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|30
1625453970000|2021-07-05 02:59:30|10336.9|10330.9|10336.9|10330.9|10336.9|10330.9|10336.9|10330.9|13
1625453980000|2021-07-05 02:59:40|10338.9|10332.9|10335.9|10329.9|10338.9|10332.9|10335.9|10329.9|23
1625453990000|2021-07-05 02:59:50|10337.9|10331.9|10337.9|10331.9|10338.9|10332.9|10337.9|10331.9|4
1625454000000|2021-07-05 03:00:00|10339.9|10333.9|10337.9|10331.9|10339.9|10333.9|10337.9|10331.9|29
1625454010000|2021-07-05 03:00:10|10338.9|10332.9|10340.9|10334.9|10340.9|10334.9|10338.9|10332.9|31
1625454020000|2021-07-05 03:00:20|10341.9|10335.9|10341.9|10335.9|10341.9|10335.9|10341.9|10335.9|11
1625454030000|2021-07-05 03:00:30|10340.9|10334.9|10342.9|10336.9|10342.9|10336.9|10340.9|10334.9|5
1625454040000|2021-07-05 03:00:40|10341.9|10335.9|10340.9|10334.9|10341.9|10335.9|10340.9|10334.9|4
1625454050000|2021-07-05 03:00:50|10339.9|10333.9|10339.9|10333.9|10339.9|10333.9|10339.9|10333.9|2
1625454060000|2021-07-05 03:01:00|10338.9|10332.9|10342.9|10336.9|10342.9|10336.9|10338.9|10332.9|12
1625454070000|2021-07-05 03:01:10|||||||||1
1625454080000|2021-07-05 03:01:20|10343.9|10337.9|10342.9|10336.9|10344.9|10338.9|10342.9|10336.9|10
1625454090000|2021-07-05 03:01:30|10343.9|10337.9|10343.9|10337.9|10343.9|10337.9|10343.9|10337.9|5
1625454100000|2021-07-05 03:01:40|10341.9|10335.9|10342.9|10336.9|10342.9|10336.9|10341.9|10335.9|6
1625454110000|2021-07-05 03:01:50|10343.9|10337.9|10342.9|10336.9|10343.9|10337.9|10342.9|10336.9|6
1625454120000|2021-07-05 03:02:00|10344.9|10338.9|10346.9|10340.9|10346.9|10340.9|10344.9|10338.9|14
1625454130000|2021-07-05 03:02:10|10347.9|10341.9|10345.9|10339.9|10347.9|10341.9|10345.9|10339.9|9
1625454140000|2021-07-05 03:02:20|10346.9|10340.9|10345.9|10339.9|10346.9|10340.9|10345.9|10339.9|3
1625454150000|2021-07-05 03:02:30|10344.9|10338.9|10345.9|10339.9|10345.9|10339.9|10344.9|10338.9|2
1625454160000|2021-07-05 03:02:40|10346.9|10340.9|10346.9|10340.9|10347.9|10341.9|10345.9|10339.9|10
1625454170000|2021-07-05 03:02:50|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|1
1625454180000|2021-07-05 03:03:00|10344.9|10338.9|10347.9|10341.9|10347.9|10341.9|10344.9|10338.9|20
1625454190000|2021-07-05 03:03:10|10346.9|10340.9|10347.9|10341.9|10347.9|10341.9|10346.9|10340.9|15
1625454200000|2021-07-05 03:03:20|10344.9|10338.9|10344.9|10338.9|10345.9|10339.9|10344.9|10338.9|23
1625454210000|2021-07-05 03:03:30|10342.9|10336.9|10341.9|10335.9|10342.9|10336.9|10341.9|10335.9|13
1625454220000|2021-07-05 03:03:40|||||||||9
1625454230000|2021-07-05 03:03:50|||||||||2
1625454240000|2021-07-05 03:04:00|10342.9|10336.9|10339.9|10333.9|10343.9|10337.9|10339.9|10333.9|7
1625454250000|2021-07-05 03:04:10|||||||||9
1625454260000|2021-07-05 03:04:20|10340.9|10334.9|10341.9|10335.9|10341.9|10335.9|10340.9|10334.9|5
1625454270000|2021-07-05 03:04:30|10342.9|10336.9|10343.9|10337.9|10343.9|10337.9|10342.9|10336.9|5
1625454280000|2021-07-05 03:04:40|||||||||2
1625454290000|2021-07-05 03:04:50|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|6
1625454300000|2021-07-05 03:05:00|10343.9|10337.9|10343.9|10337.9|10345.9|10339.9|10343.9|10337.9|24
1625454310000|2021-07-05 03:05:10|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|4
1625454320000|2021-07-05 03:05:20|10343.9|10337.9|10344.9|10338.9|10344.9|10338.9|10343.9|10337.9|12
1625454330000|2021-07-05 03:05:30|10343.9|10337.9|10344.9|10338.9|10344.9|10338.9|10343.9|10337.9|9
1625454340000|2021-07-05 03:05:40|10345.9|10339.9|10344.9|10338.9|10345.9|10339.9|10344.9|10338.9|6
1625454350000|2021-07-05 03:05:50|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|3
1625454360000|2021-07-05 03:06:00|10344.9|10338.9|10345.9|10339.9|10345.9|10339.9|10344.9|10338.9|9
1625454370000|2021-07-05 03:06:10|||||||||1
1625454380000|2021-07-05 03:06:20|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|7
1625454390000|2021-07-05 03:06:30|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|6
1625454400000|2021-07-05 03:06:40|10346.9|10340.9|10346.9|10340.9|10346.9|10340.9|10346.9|10340.9|5
1625454410000|2021-07-05 03:06:50|10347.9|10341.9|10345.9|10339.9|10347.9|10341.9|10345.9|10339.9|15
1625454420000|2021-07-05 03:07:00|10344.9|10338.9|10343.9|10337.9|10344.9|10338.9|10343.9|10337.9|8
1625454430000|2021-07-05 03:07:10|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|2
1625454440000|2021-07-05 03:07:20|10345.9|10339.9|10344.9|10338.9|10345.9|10339.9|10344.9|10338.9|3
1625454450000|2021-07-05 03:07:30|10345.9|10339.9|10343.9|10337.9|10345.9|10339.9|10341.9|10335.9|24
1625454460000|2021-07-05 03:07:40|||||||||4
1625454470000|2021-07-05 03:07:50|10340.9|10334.9|10340.9|10334.9|10340.9|10334.9|10340.9|10334.9|8
1625454480000|2021-07-05 03:08:00|10339.9|10333.9|10341.9|10335.9|10341.9|10335.9|10338.9|10332.9|22
1625454490000|2021-07-05 03:08:10|10342.9|10336.9|10341.9|10335.9|10342.9|10336.9|10341.9|10335.9|10
1625454500000|2021-07-05 03:08:20|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|5
1625454510000|2021-07-05 03:08:30|10343.9|10337.9|10342.9|10336.9|10343.9|10337.9|10342.9|10336.9|3
1625454520000|2021-07-05 03:08:40|10341.9|10335.9|10340.9|10334.9|10341.9|10335.9|10340.9|10334.9|5
1625454530000|2021-07-05 03:08:50|10341.9|10335.9|10342.9|10336.9|10342.9|10336.9|10341.9|10335.9|12
1625454540000|2021-07-05 03:09:00|10341.9|10335.9|10341.9|10335.9|10341.9|10335.9|10341.9|10335.9|1
1625454550000|2021-07-05 03:09:10|10343.9|10337.9|10344.9|10338.9|10344.9|10338.9|10343.9|10337.9|2
1625454560000|2021-07-05 03:09:20|10343.9|10337.9|10343.9|10337.9|10343.9|10337.9|10343.9|10337.9|1
1625454570000|2021-07-05 03:09:30|10342.9|10336.9|10343.9|10337.9|10343.9|10337.9|10341.9|10335.9|10
1625454580000|2021-07-05 03:09:40|10344.9|10338.9|10345.9|10339.9|10345.9|10339.9|10344.9|10338.9|4
1625454590000|2021-07-05 03:09:50|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|3
1625454600000|2021-07-05 03:10:00|10345.9|10339.9|10346.9|10340.9|10347.9|10341.9|10345.9|10339.9|34
1625454610000|2021-07-05 03:10:10|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|10345.9|10339.9|5
1625454620000|2021-07-05 03:10:20|10343.9|10337.9|10343.9|10337.9|10343.9|10337.9|10343.9|10337.9|9
1625454630000|2021-07-05 03:10:30|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|10344.9|10338.9|6
1625454640000|2021-07-05 03:10:40|10343.9|10337.9|10341.9|10335.9|10343.9|10337.9|10341.9|10335.9|7
1625454650000|2021-07-05 03:10:50|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|10342.9|10336.9|6
1625454670000|2021-07-05 03:11:10|10340.9|10334.9|10340.9|10334.9|10341.9|10335.9|10340.9|10334.9|9
1625454680000|2021-07-05 03:11:20|10341.9|10335.9|10341.9|10335.9|10341.9|10335.9|10341.9|10335.9|3
1625454690000|2021-07-05 03:11:30|10340.9|10334.9|10341.9|10335.9|10341.9|10335.9|10340.9|10334.9|10
1625454700000|2021-07-05 03:11:40|10340.9|10334.9|10340.9|10334.9|10341.9|10335.9|10340.9|10334.9|3
1625454710000|2021-07-05 03:11:50|10339.9|10333.9|10336.9|10330.9|10339.9|10333.9|10336.9|10330.9|14
1625454720000|2021-07-05 03:12:00|10337.9|10331.9|10336.9|10330.9|10338.9|10332.9|10336.9|10330.9|25
1625454730000|2021-07-05 03:12:10|10335.9|10329.9|10335.9|10329.9|10335.9|10329.9|10333.9|10327.9|12
1625454740000|2021-07-05 03:12:20|10334.9|10328.9|10335.9|10329.9|10335.9|10329.9|10334.9|10328.9|11
1625454750000|2021-07-05 03:12:30|10334.9|10328.9|10334.9|10328.9|10334.9|10328.9|10333.9|10327.9|16
1625454760000|2021-07-05 03:12:40|10333.9|10327.9|10333.9|10327.9|10333.9|10327.9|10333.9|10327.9|3
1625454770000|2021-07-05 03:12:50|10332.9|10326.9|10330.9|10324.9|10332.9|10326.9|10330.9|10324.9|15
1625454780000|2021-07-05 03:13:00|10329.9|10323.9|10330.9|10324.9|10330.9|10324.9|10328.9|10322.9|21
1625454790000|2021-07-05 03:13:10|10331.9|10325.9|10329.9|10323.9|10332.9|10326.9|10329.9|10323.9|31
1625454800000|2021-07-05 03:13:20|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|9
1625454810000|2021-07-05 03:13:30|10329.9|10323.9|10330.9|10324.9|10330.9|10324.9|10328.9|10322.9|15
1625454820000|2021-07-05 03:13:40|10329.9|10323.9|10328.9|10322.9|10329.9|10323.9|10328.9|10322.9|12
1625454830000|2021-07-05 03:13:50|10329.9|10323.9|10329.9|10323.9|10329.9|10323.9|10329.9|10323.9|5
1625454840000|2021-07-05 03:14:00|10330.9|10324.9|10332.9|10326.9|10332.9|10326.9|10330.9|10324.9|32
1625454850000|2021-07-05 03:14:10|||||||||4
1625454860000|2021-07-05 03:14:20|10333.9|10327.9|10333.9|10327.9|10334.9|10328.9|10333.9|10327.9|17
1625454870000|2021-07-05 03:14:30|10334.9|10328.9|10333.9|10327.9|10334.9|10328.9|10333.9|10327.9|4
1625454880000|2021-07-05 03:14:40|10332.9|10326.9|10332.9|10326.9|10332.9|10326.9|10332.9|10326.9|12
1625454890000|2021-07-05 03:14:50|10333.9|10327.9|10332.9|10326.9|10333.9|10327.9|10332.9|10326.9|9
1625454900000|2021-07-05 03:15:00|10331.9|10325.9|10333.9|10327.9|10333.9|10327.9|10331.9|10325.9|14
1625454910000|2021-07-05 03:15:10|10332.9|10326.9|10331.9|10325.9|10332.9|10326.9|10331.9|10325.9|7
1625454920000|2021-07-05 03:15:20|10332.9|10326.9|10331.9|10325.9|10332.9|10326.9|10331.9|10325.9|23
1625454930000|2021-07-05 03:15:30|10332.9|10326.9|10332.9|10326.9|10332.9|10326.9|10332.9|10326.9|11
1625454940000|2021-07-05 03:15:40|||||||||9
1625454950000|2021-07-05 03:15:50|10331.9|10325.9|10330.9|10324.9|10331.9|10325.9|10330.9|10324.9|15
1625454960000|2021-07-05 03:16:00|10329.9|10323.9|10329.9|10323.9|10330.9|10324.9|10329.9|10323.9|11
1625454970000|2021-07-05 03:16:10|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|10
1625454980000|2021-07-05 03:16:20|10327.9|10321.9|10329.9|10323.9|10330.9|10324.9|10327.9|10321.9|10
1625454990000|2021-07-05 03:16:30|10328.9|10322.9|10329.9|10323.9|10329.9|10323.9|10327.9|10321.9|13
1625455000000|2021-07-05 03:16:40|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|12
1625455010000|2021-07-05 03:16:50|10329.9|10323.9|10330.9|10324.9|10331.9|10325.9|10329.9|10323.9|11
1625455020000|2021-07-05 03:17:00|10331.9|10325.9|10331.9|10325.9|10331.9|10325.9|10331.9|10325.9|10
1625455030000|2021-07-05 03:17:10|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|10328.9|10322.9|17
1625455040000|2021-07-05 03:17:20|||||||||1
1625455050000|2021-07-05 03:17:30|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|2
1625455060000|2021-07-05 03:17:40|10330.9|10324.9|10328.9|10322.9|10330.9|10324.9|10328.9|10322.9|4
1625455070000|2021-07-05 03:17:50|||||||||1
1625455080000|2021-07-05 03:18:00|10329.9|10323.9|10330.9|10324.9|10330.9|10324.9|10329.9|10323.9|18
1625455100000|2021-07-05 03:18:20|10328.9|10322.9|10327.9|10321.9|10328.9|10322.9|10327.9|10321.9|6
1625455110000|2021-07-05 03:18:30|10326.9|10320.9|10326.9|10320.9|10326.9|10320.9|10326.9|10320.9|22
1625455120000|2021-07-05 03:18:40|10327.9|10321.9|10328.9|10322.9|10328.9|10322.9|10327.9|10321.9|9
1625455130000|2021-07-05 03:18:50|10326.9|10320.9|10326.9|10320.9|10326.9|10320.9|10326.9|10320.9|1
1625455140000|2021-07-05 03:19:00|10327.9|10321.9|10329.9|10323.9|10331.9|10325.9|10327.9|10321.9|18
1625455150000|2021-07-05 03:19:10|||||||||2
1625455160000|2021-07-05 03:19:20|10328.9|10322.9|10329.9|10323.9|10329.9|10323.9|10328.9|10322.9|4
1625455170000|2021-07-05 03:19:30|10331.9|10325.9|10329.9|10323.9|10331.9|10325.9|10329.9|10323.9|2
1625455180000|2021-07-05 03:19:40|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|8
1625455190000|2021-07-05 03:19:50|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|2
1625455200000|2021-07-05 03:20:00|10327.9|10321.9|10327.9|10321.9|10327.9|10321.9|10325.9|10319.9|15
1625455210000|2021-07-05 03:20:10|10328.9|10322.9|10329.9|10323.9|10329.9|10323.9|10328.9|10322.9|13
1625455220000|2021-07-05 03:20:20|10330.9|10324.9|10330.9|10324.9|10331.9|10325.9|10329.9|10323.9|13
1625455230000|2021-07-05 03:20:30|10329.9|10323.9|10330.9|10324.9|10330.9|10324.9|10328.9|10322.9|13
1625455240000|2021-07-05 03:20:40|10331.9|10325.9|10331.9|10325.9|10332.9|10326.9|10330.9|10324.9|13
1625455250000|2021-07-05 03:20:50|10332.9|10326.9|10329.9|10323.9|10332.9|10326.9|10329.9|10323.9|6
1625455260000|2021-07-05 03:21:00|10328.9|10322.9|10327.9|10321.9|10328.9|10322.9|10327.9|10321.9|13
1625455270000|2021-07-05 03:21:10|10328.9|10322.9|10329.9|10323.9|10329.9|10323.9|10328.9|10322.9|8
1625455280000|2021-07-05 03:21:20|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|6
1625455290000|2021-07-05 03:21:30|10327.9|10321.9|10325.9|10319.9|10327.9|10321.9|10325.9|10319.9|18
1625455300000|2021-07-05 03:21:40|10323.9|10317.9|10322.9|10316.9|10324.9|10318.9|10322.9|10316.9|41
1625455310000|2021-07-05 03:21:50|10323.9|10317.9|10323.9|10317.9|10324.9|10318.9|10323.9|10317.9|24
1625455320000|2021-07-05 03:22:00|10325.9|10319.9|10327.9|10321.9|10327.9|10321.9|10325.9|10319.9|15
1625455330000|2021-07-05 03:22:10|10326.9|10320.9|10327.9|10321.9|10328.9|10322.9|10325.9|10319.9|15
1625455340000|2021-07-05 03:22:20|10328.9|10322.9|10328.9|10322.9|10328.9|10322.9|10327.9|10321.9|7
1625455350000|2021-07-05 03:22:30|||||||||3
1625455360000|2021-07-05 03:22:40|10327.9|10321.9|10327.9|10321.9|10328.9|10322.9|10327.9|10321.9|9
1625455370000|2021-07-05 03:22:50|10329.9|10323.9|10330.9|10324.9|10331.9|10325.9|10329.9|10323.9|18
1625455380000|2021-07-05 03:23:00|10329.9|10323.9|10329.9|10323.9|10331.9|10325.9|10329.9|10323.9|11
1625455390000|2021-07-05 03:23:10|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|1
1625455400000|2021-07-05 03:23:20|10329.9|10323.9|10329.9|10323.9|10329.9|10323.9|10329.9|10323.9|5
1625455410000|2021-07-05 03:23:30|||||||||1
1625455420000|2021-07-05 03:23:40|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|10330.9|10324.9|6
1625455430000|2021-07-05 03:23:50|10329.9|10323.9|10328.9|10322.9|10330.9|10324.9|10328.9|10322.9|10
1625455440000|2021-07-05 03:24:00|10326.9|10320.9|10326.9|10320.9|10326.9|10320.9|10326.9|10320.9|2
1625455450000|2021-07-05 03:24:10|10324.9|10318.9|10324.9|10318.9|10325.9|10319.9|10324.9|10318.9|2
1625455460000|2021-07-05 03:24:20|10322.9|10316.9|10322.9|10316.9|10322.9|10316.9|10322.9|10316.9|3
1625455470000|2021-07-05 03:24:30|10323.9|10317.9|10322.9|10316.9|10323.9|10317.9|10322.9|10316.9|2
1625455480000|2021-07-05 03:24:40|10321.9|10315.9|10321.9|10315.9|10321.9|10315.9|10321.9|10315.9|18
1625455490000|2021-07-05 03:24:50|10320.9|10314.9|10321.9|10315.9|10321.9|10315.9|10319.9|10313.9|11
1625455500000|2021-07-05 03:25:00|10320.9|10314.9|10318.9|10312.9|10320.9|10314.9|10318.9|10312.9|37
1625455510000|2021-07-05 03:25:10|10319.9|10313.9|10318.9|10312.9|10319.9|10313.9|10318.9|10312.9|18
1625455520000|2021-07-05 03:25:20|10319.9|10313.9|10320.9|10314.9|10320.9|10314.9|10319.9|10313.9|32
1625455530000|2021-07-05 03:25:30|10319.9|10313.9|10322.9|10316.9|10322.9|10316.9|10319.9|10313.9|47
1625455540000|2021-07-05 03:25:40|10320.9|10314.9|10320.9|10314.9|10320.9|10314.9|10320.9|10314.9|13
1625455550000|2021-07-05 03:25:50|||||||||8
1625455560000|2021-07-05 03:26:00|10321.9|10315.9|10321.9|10315.9|10321.9|10315.9|10321.9|10315.9|9
1625455570000|2021-07-05 03:26:10|||||||||2
1625455580000|2021-07-05 03:26:20|10320.9|10314.9|10321.9|10315.9|10321.9|10315.9|10320.9|10314.9|9
1625455590000|2021-07-05 03:26:30|10320.9|10314.9|10320.9|10314.9|10320.9|10314.9|10320.9|10314.9|2
1625455600000|2021-07-05 03:26:40|10319.9|10313.9|10317.9|10311.9|10319.9|10313.9|10317.9|10311.9|16
1625455610000|2021-07-05 03:26:50|10316.9|10310.9|10317.9|10311.9|10317.9|10311.9|10316.9|10310.9|20
1625455620000|2021-07-05 03:27:00|10316.9|10310.9|10315.9|10309.9|10316.9|10310.9|10314.9|10308.9|81
1625455630000|2021-07-05 03:27:10|10314.9|10308.9|10314.9|10308.9|10314.9|10308.9|10314.9|10308.9|2
1625455640000|2021-07-05 03:27:20|10315.9|10309.9|10314.9|10308.9|10315.9|10309.9|10314.9|10308.9|13
1625455650000|2021-07-05 03:27:30|10313.9|10307.9|10312.9|10306.9|10315.9|10309.9|10312.9|10306.9|65
1625455660000|2021-07-05 03:27:40|10313.9|10307.9|10311.9|10305.9|10313.9|10307.9|10311.9|10305.9|29
1625455670000|2021-07-05 03:27:50|10312.9|10306.9|10312.9|10306.9|10313.9|10307.9|10312.9|10306.9|25
1625455680000|2021-07-05 03:28:00|10314.9|10308.9|10312.9|10306.9|10314.9|10308.9|10312.9|10306.9|52
1625455690000|2021-07-05 03:28:10|||||||||11
1625455700000|2021-07-05 03:28:20|10311.9|10305.9|10310.9|10304.9|10311.9|10305.9|10310.9|10304.9|8
1625455710000|2021-07-05 03:28:30|10311.9|10305.9|10309.9|10303.9|10311.9|10305.9|10309.9|10303.9|21
1625455720000|2021-07-05 03:28:40|10310.9|10304.9|10309.9|10303.9|10310.9|10304.9|10309.9|10303.9|37
1625455730000|2021-07-05 03:28:50|10308.9|10302.9|10310.9|10304.9|10310.9|10304.9|10308.9|10302.9|25
1625455740000|2021-07-05 03:29:00|10309.9|10303.9|10309.9|10303.9|10309.9|10303.9|10309.9|10303.9|7
1625455750000|2021-07-05 03:29:10|10308.9|10302.9|10310.9|10304.9|10310.9|10304.9|10308.9|10302.9|12
1625455760000|2021-07-05 03:29:20|10311.9|10305.9|10312.9|10306.9|10313.9|10307.9|10311.9|10305.9|25
1625455770000|2021-07-05 03:29:30|10313.9|10307.9|10310.9|10304.9|10313.9|10307.9|10310.9|10304.9|38
1625455780000|2021-07-05 03:29:40|10311.9|10305.9|10309.9|10303.9|10311.9|10305.9|10309.9|10303.9|13
1625455790000|2021-07-05 03:29:50|10310.9|10304.9|10313.9|10307.9|10313.9|10307.9|10310.9|10304.9|17
1625455800000|2021-07-05 03:30:00|10311.9|10305.9|10310.9|10304.9|10311.9|10305.9|10310.9|10304.9|29
1625455810000|2021-07-05 03:30:10|10311.9|10305.9|10310.9|10304.9|10311.9|10305.9|10310.9|10304.9|12
1625455820000|2021-07-05 03:30:20|10311.9|10305.9|10311.9|10305.9|10311.9|10305.9|10310.9|10304.9|37
1625455830000|2021-07-05 03:30:30|10312.9|10306.9|10311.9|10305.9|10312.9|10306.9|10311.9|10305.9|18
1625455840000|2021-07-05 03:30:40|10310.9|10304.9|10309.9|10303.9|10310.9|10304.9|10309.9|10303.9|8
1625455850000|2021-07-05 03:30:50|10310.9|10304.9|10309.9|10303.9|10310.9|10304.9|10309.9|10303.9|8
1625455860000|2021-07-05 03:31:00|||||||||4
1625455870000|2021-07-05 03:31:10|10310.9|10304.9|10309.9|10303.9|10310.9|10304.9|10309.9|10303.9|3
1625455880000|2021-07-05 03:31:20|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|5
1625455890000|2021-07-05 03:31:30|10311.9|10305.9|10309.9|10303.9|10311.9|10305.9|10308.9|10302.9|37
1625455900000|2021-07-05 03:31:40|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|3
1625455910000|2021-07-05 03:31:50|10307.9|10301.9|10306.9|10300.9|10307.9|10301.9|10305.9|10299.9|47
1625455920000|2021-07-05 03:32:00|10305.9|10299.9|10306.9|10300.9|10306.9|10300.9|10305.9|10299.9|40
1625455930000|2021-07-05 03:32:10|10305.9|10299.9|10305.9|10299.9|10307.9|10301.9|10305.9|10299.9|4
1625455940000|2021-07-05 03:32:20|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|5
1625455950000|2021-07-05 03:32:30|10305.9|10299.9|10304.9|10298.9|10305.9|10299.9|10304.9|10298.9|7
1625455960000|2021-07-05 03:32:40|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|38
1625455970000|2021-07-05 03:32:50|10302.9|10296.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|16
1625455980000|2021-07-05 03:33:00|10302.9|10296.9|10304.9|10298.9|10304.9|10298.9|10302.9|10296.9|24
1625455990000|2021-07-05 03:33:10|10303.9|10297.9|10303.9|10297.9|10304.9|10298.9|10303.9|10297.9|34
1625456000000|2021-07-05 03:33:20|||||||||20
1625456010000|2021-07-05 03:33:30|10304.9|10298.9|10303.9|10297.9|10304.9|10298.9|10303.9|10297.9|17
1625456020000|2021-07-05 03:33:40|10302.9|10296.9|10302.9|10296.9|10303.9|10297.9|10301.9|10295.9|56
1625456030000|2021-07-05 03:33:50|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|2
1625456040000|2021-07-05 03:34:00|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|19
1625456050000|2021-07-05 03:34:10|10305.9|10299.9|10304.9|10298.9|10305.9|10299.9|10304.9|10298.9|21
1625456060000|2021-07-05 03:34:20|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|5
1625456070000|2021-07-05 03:34:30|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|23
1625456080000|2021-07-05 03:34:40|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|4
1625456090000|2021-07-05 03:34:50|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|21
1625456100000|2021-07-05 03:35:00|10301.9|10295.9|10301.9|10295.9|10302.9|10296.9|10300.9|10294.9|66
1625456110000|2021-07-05 03:35:10|10300.9|10294.9|10299.9|10293.9|10300.9|10294.9|10299.9|10293.9|20
1625456120000|2021-07-05 03:35:20|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10296.9|10290.9|68
1625456130000|2021-07-05 03:35:30|10296.9|10290.9|10297.9|10291.9|10297.9|10291.9|10296.9|10290.9|20
1625456140000|2021-07-05 03:35:40|10299.9|10293.9|10300.9|10294.9|10301.9|10295.9|10298.9|10292.9|54
1625456150000|2021-07-05 03:35:50|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10298.9|10292.9|12
1625456160000|2021-07-05 03:36:00|10300.9|10294.9|10300.9|10294.9|10302.9|10296.9|10300.9|10294.9|26
1625456170000|2021-07-05 03:36:10|||||||||7
1625456180000|2021-07-05 03:36:20|10299.9|10293.9|10300.9|10294.9|10300.9|10294.9|10299.9|10293.9|8
1625456190000|2021-07-05 03:36:30|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|4
1625456200000|2021-07-05 03:36:40|10298.9|10292.9|10299.9|10293.9|10299.9|10293.9|10297.9|10291.9|8
1625456210000|2021-07-05 03:36:50|10300.9|10294.9|10299.9|10293.9|10300.9|10294.9|10299.9|10293.9|7
1625456220000|2021-07-05 03:37:00|10298.9|10292.9|10301.9|10295.9|10301.9|10295.9|10298.9|10292.9|41
1625456230000|2021-07-05 03:37:10|10300.9|10294.9|10297.9|10291.9|10300.9|10294.9|10297.9|10291.9|19
1625456240000|2021-07-05 03:37:20|||||||||4
1625456250000|2021-07-05 03:37:30|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10297.9|10291.9|30
1625456260000|2021-07-05 03:37:40|10299.9|10293.9|10297.9|10291.9|10299.9|10293.9|10297.9|10291.9|9
1625456270000|2021-07-05 03:37:50|10299.9|10293.9|10298.9|10292.9|10300.9|10294.9|10298.9|10292.9|10
1625456280000|2021-07-05 03:38:00|10297.9|10291.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|29
1625456290000|2021-07-05 03:38:10|10299.9|10293.9|10297.9|10291.9|10299.9|10293.9|10297.9|10291.9|12
1625456310000|2021-07-05 03:38:30|10298.9|10292.9|10300.9|10294.9|10300.9|10294.9|10298.9|10292.9|103
1625456320000|2021-07-05 03:38:40|10301.9|10295.9|10302.9|10296.9|10303.9|10297.9|10300.9|10294.9|42
1625456330000|2021-07-05 03:38:50|10303.9|10297.9|10300.9|10294.9|10303.9|10297.9|10299.9|10293.9|24
1625456340000|2021-07-05 03:39:00|10301.9|10295.9|10301.9|10295.9|10301.9|10295.9|10301.9|10295.9|9
1625456350000|2021-07-05 03:39:10|10302.9|10296.9|10300.9|10294.9|10302.9|10296.9|10300.9|10294.9|5
1625456360000|2021-07-05 03:39:20|10301.9|10295.9|10301.9|10295.9|10301.9|10295.9|10301.9|10295.9|23
1625456370000|2021-07-05 03:39:30|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|2
1625456380000|2021-07-05 03:39:40|10301.9|10295.9|10302.9|10296.9|10303.9|10297.9|10301.9|10295.9|44
1625456390000|2021-07-05 03:39:50|10303.9|10297.9|10301.9|10295.9|10304.9|10298.9|10301.9|10295.9|44
1625456400000|2021-07-05 03:40:00|10303.9|10297.9|10301.9|10295.9|10303.9|10297.9|10301.9|10295.9|59
1625456410000|2021-07-05 03:40:10|10303.9|10297.9|10303.9|10297.9|10304.9|10298.9|10303.9|10297.9|27
1625456420000|2021-07-05 03:40:20|10304.9|10298.9|10303.9|10297.9|10304.9|10298.9|10303.9|10297.9|13
1625456430000|2021-07-05 03:40:30|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|11
1625456440000|2021-07-05 03:40:40|||||||||3
1625456450000|2021-07-05 03:40:50|10304.9|10298.9|10304.9|10298.9|10305.9|10299.9|10304.9|10298.9|50
1625456460000|2021-07-05 03:41:00|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|9
1625456470000|2021-07-05 03:41:10|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|23
1625456480000|2021-07-05 03:41:20|10305.9|10299.9|10304.9|10298.9|10305.9|10299.9|10304.9|10298.9|13
1625456490000|2021-07-05 03:41:30|10305.9|10299.9|10306.9|10300.9|10307.9|10301.9|10304.9|10298.9|63
1625456500000|2021-07-05 03:41:40|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|30
1625456510000|2021-07-05 03:41:50|10308.9|10302.9|10309.9|10303.9|10309.9|10303.9|10307.9|10301.9|22
1625456520000|2021-07-05 03:42:00|10310.9|10304.9|10309.9|10303.9|10310.9|10304.9|10309.9|10303.9|21
1625456530000|2021-07-05 03:42:10|10308.9|10302.9|10309.9|10303.9|10309.9|10303.9|10308.9|10302.9|2
1625456540000|2021-07-05 03:42:20|||||||||12
1625456550000|2021-07-05 03:42:30|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|20
1625456560000|2021-07-05 03:42:40|10309.9|10303.9|10310.9|10304.9|10310.9|10304.9|10309.9|10303.9|77
1625456570000|2021-07-05 03:42:50|10311.9|10305.9|10311.9|10305.9|10311.9|10305.9|10311.9|10305.9|29
1625456580000|2021-07-05 03:43:00|10310.9|10304.9|10309.9|10303.9|10310.9|10304.9|10309.9|10303.9|3
1625456590000|2021-07-05 03:43:10|||||||||21
1625456600000|2021-07-05 03:43:20|10308.9|10302.9|10307.9|10301.9|10308.9|10302.9|10307.9|10301.9|33
1625456610000|2021-07-05 03:43:30|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|20
1625456620000|2021-07-05 03:43:40|10309.9|10303.9|10308.9|10302.9|10309.9|10303.9|10308.9|10302.9|36
1625456630000|2021-07-05 03:43:50|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|2
1625456640000|2021-07-05 03:44:00|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|24
1625456650000|2021-07-05 03:44:10|10309.9|10303.9|10309.9|10303.9|10309.9|10303.9|10309.9|10303.9|29
1625456660000|2021-07-05 03:44:20|10308.9|10302.9|10307.9|10301.9|10308.9|10302.9|10307.9|10301.9|67
1625456670000|2021-07-05 03:44:30|||||||||10
1625456690000|2021-07-05 03:44:50|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|7
1625456700000|2021-07-05 03:45:00|10307.9|10301.9|10308.9|10302.9|10309.9|10303.9|10307.9|10301.9|64
1625456710000|2021-07-05 03:45:10|10309.9|10303.9|10309.9|10303.9|10309.9|10303.9|10309.9|10303.9|12
1625456720000|2021-07-05 03:45:20|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|11
1625456730000|2021-07-05 03:45:30|10311.9|10305.9|10311.9|10305.9|10311.9|10305.9|10311.9|10305.9|11
1625456740000|2021-07-05 03:45:40|10312.9|10306.9|10311.9|10305.9|10312.9|10306.9|10311.9|10305.9|23
1625456750000|2021-07-05 03:45:50|10313.9|10307.9|10312.9|10306.9|10313.9|10307.9|10312.9|10306.9|32
1625456760000|2021-07-05 03:46:00|||||||||11
1625456770000|2021-07-05 03:46:10|10311.9|10305.9|10313.9|10307.9|10313.9|10307.9|10311.9|10305.9|42
1625456780000|2021-07-05 03:46:20|10312.9|10306.9|10312.9|10306.9|10312.9|10306.9|10312.9|10306.9|27
1625456790000|2021-07-05 03:46:30|10311.9|10305.9|10311.9|10305.9|10311.9|10305.9|10311.9|10305.9|11
1625456800000|2021-07-05 03:46:40|10312.9|10306.9|10307.9|10301.9|10312.9|10306.9|10307.9|10301.9|47
1625456810000|2021-07-05 03:46:50|10308.9|10302.9|10307.9|10301.9|10308.9|10302.9|10307.9|10301.9|15
1625456820000|2021-07-05 03:47:00|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|21
1625456830000|2021-07-05 03:47:10|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|5
1625456840000|2021-07-05 03:47:20|10305.9|10299.9|10307.9|10301.9|10307.9|10301.9|10305.9|10299.9|13
1625456850000|2021-07-05 03:47:30|10306.9|10300.9|10306.9|10300.9|10307.9|10301.9|10306.9|10300.9|11
1625456860000|2021-07-05 03:47:40|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|4
1625456870000|2021-07-05 03:47:50|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|16
1625456880000|2021-07-05 03:48:00|10305.9|10299.9|10306.9|10300.9|10306.9|10300.9|10305.9|10299.9|21
1625456890000|2021-07-05 03:48:10|10307.9|10301.9|10306.9|10300.9|10307.9|10301.9|10306.9|10300.9|25
1625456900000|2021-07-05 03:48:20|||||||||16
1625456910000|2021-07-05 03:48:30|10307.9|10301.9|10304.9|10298.9|10307.9|10301.9|10304.9|10298.9|19
1625456920000|2021-07-05 03:48:40|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|7
1625456930000|2021-07-05 03:48:50|10304.9|10298.9|10304.9|10298.9|10305.9|10299.9|10304.9|10298.9|29
1625456940000|2021-07-05 03:49:00|10302.9|10296.9|10304.9|10298.9|10304.9|10298.9|10302.9|10296.9|15
1625456960000|2021-07-05 03:49:20|10303.9|10297.9|10304.9|10298.9|10304.9|10298.9|10303.9|10297.9|17
1625456970000|2021-07-05 03:49:30|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|12
1625456980000|2021-07-05 03:49:40|10304.9|10298.9|10305.9|10299.9|10305.9|10299.9|10304.9|10298.9|17
1625456990000|2021-07-05 03:49:50|10306.9|10300.9|10303.9|10297.9|10306.9|10300.9|10303.9|10297.9|12
1625457000000|2021-07-05 03:50:00|10304.9|10298.9|10301.9|10295.9|10304.9|10298.9|10301.9|10295.9|21
1625457010000|2021-07-05 03:50:10|10300.9|10294.9|10301.9|10295.9|10301.9|10295.9|10300.9|10294.9|15
1625457020000|2021-07-05 03:50:20|10302.9|10296.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|11
1625457030000|2021-07-05 03:50:30|10302.9|10296.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|23
1625457040000|2021-07-05 03:50:40|10302.9|10296.9|10302.9|10296.9|10303.9|10297.9|10302.9|10296.9|58
1625457050000|2021-07-05 03:50:50|||||||||17
1625457060000|2021-07-05 03:51:00|10301.9|10295.9|10301.9|10295.9|10301.9|10295.9|10301.9|10295.9|1
1625457070000|2021-07-05 03:51:10|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|17
1625457080000|2021-07-05 03:51:20|||||||||7
1625457090000|2021-07-05 03:51:30|||||||||2
1625457100000|2021-07-05 03:51:40|||||||||8
1625457110000|2021-07-05 03:51:50|10301.9|10295.9|10302.9|10296.9|10302.9|10296.9|10301.9|10295.9|12
1625457120000|2021-07-05 03:52:00|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|27
1625457130000|2021-07-05 03:52:10|10304.9|10298.9|10305.9|10299.9|10305.9|10299.9|10304.9|10298.9|55
1625457140000|2021-07-05 03:52:20|10304.9|10298.9|10303.9|10297.9|10304.9|10298.9|10303.9|10297.9|18
1625457150000|2021-07-05 03:52:30|10302.9|10296.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|11
1625457160000|2021-07-05 03:52:40|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|7
1625457170000|2021-07-05 03:52:50|10303.9|10297.9|10302.9|10296.9|10303.9|10297.9|10302.9|10296.9|5
1625457180000|2021-07-05 03:53:00|10301.9|10295.9|10302.9|10296.9|10302.9|10296.9|10301.9|10295.9|12
1625457190000|2021-07-05 03:53:10|10303.9|10297.9|10304.9|10298.9|10304.9|10298.9|10303.9|10297.9|14
1625457200000|2021-07-05 03:53:20|10303.9|10297.9|10303.9|10297.9|10304.9|10298.9|10303.9|10297.9|27
1625457210000|2021-07-05 03:53:30|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|3
1625457220000|2021-07-05 03:53:40|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|2
1625457230000|2021-07-05 03:53:50|10304.9|10298.9|10302.9|10296.9|10304.9|10298.9|10302.9|10296.9|10
1625457240000|2021-07-05 03:54:00|10303.9|10297.9|10302.9|10296.9|10303.9|10297.9|10302.9|10296.9|27
1625457250000|2021-07-05 03:54:10|||||||||5
1625457260000|2021-07-05 03:54:20|10301.9|10295.9|10299.9|10293.9|10301.9|10295.9|10299.9|10293.9|33
1625457270000|2021-07-05 03:54:30|||||||||5
1625457280000|2021-07-05 03:54:40|||||||||5
1625457290000|2021-07-05 03:54:50|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|15
1625457300000|2021-07-05 03:55:00|||||||||2
1625457310000|2021-07-05 03:55:10|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|9
1625457320000|2021-07-05 03:55:20|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10296.9|10290.9|39
1625457330000|2021-07-05 03:55:30|10299.9|10293.9|10300.9|10294.9|10300.9|10294.9|10298.9|10292.9|17
1625457340000|2021-07-05 03:55:40|10299.9|10293.9|10299.9|10293.9|10300.9|10294.9|10299.9|10293.9|9
1625457350000|2021-07-05 03:55:50|10300.9|10294.9|10300.9|10294.9|10300.9|10294.9|10300.9|10294.9|6
1625457360000|2021-07-05 03:56:00|10301.9|10295.9|10302.9|10296.9|10302.9|10296.9|10301.9|10295.9|10
1625457370000|2021-07-05 03:56:10|10303.9|10297.9|10304.9|10298.9|10304.9|10298.9|10303.9|10297.9|29
1625457380000|2021-07-05 03:56:20|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|8
1625457390000|2021-07-05 03:56:30|10304.9|10298.9|10305.9|10299.9|10305.9|10299.9|10304.9|10298.9|8
1625457400000|2021-07-05 03:56:40|10304.9|10298.9|10305.9|10299.9|10305.9|10299.9|10304.9|10298.9|12
1625457410000|2021-07-05 03:56:50|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|5
1625457420000|2021-07-05 03:57:00|||||||||17
1625457430000|2021-07-05 03:57:10|10303.9|10297.9|10304.9|10298.9|10304.9|10298.9|10303.9|10297.9|7
1625457440000|2021-07-05 03:57:20|10305.9|10299.9|10305.9|10299.9|10306.9|10300.9|10304.9|10298.9|9
1625457450000|2021-07-05 03:57:30|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|3
1625457460000|2021-07-05 03:57:40|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|1
1625457470000|2021-07-05 03:57:50|10304.9|10298.9|10304.9|10298.9|10305.9|10299.9|10304.9|10298.9|7
1625457480000|2021-07-05 03:58:00|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|5
1625457490000|2021-07-05 03:58:10|10305.9|10299.9|10306.9|10300.9|10306.9|10300.9|10305.9|10299.9|16
1625457500000|2021-07-05 03:58:20|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|3
1625457530000|2021-07-05 03:58:50|10304.9|10298.9|10303.9|10297.9|10304.9|10298.9|10303.9|10297.9|8
1625457540000|2021-07-05 03:59:00|10304.9|10298.9|10306.9|10300.9|10306.9|10300.9|10304.9|10298.9|27
1625457560000|2021-07-05 03:59:20|||||||||2
1625457570000|2021-07-05 03:59:30|10307.9|10301.9|10306.9|10300.9|10307.9|10301.9|10306.9|10300.9|5
1625457580000|2021-07-05 03:59:40|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|17
1625457590000|2021-07-05 03:59:50|10306.9|10300.9|10308.9|10302.9|10309.9|10303.9|10306.9|10300.9|7
1625457600000|2021-07-05 04:00:00|10312.6|10289.2|10312.8|10289.4|10312.8|10289.4|10312.6|10289.2|0
1625457640000|2021-07-05 04:00:40|10312.9|10289.5|10313.4|10290|10313.6|10290.2|10312.9|10289.5|0
1625457660000|2021-07-05 04:01:00|10313.3|10289.9|10313.1|10289.7|10313.3|10289.9|10313|10289.6|0
1625457680000|2021-07-05 04:01:20|10312.8|10289.4|10312.6|10289.2|10312.8|10289.4|10312.6|10289.2|0
1625457690000|2021-07-05 04:01:30|10312.8|10289.4|10312.8|10289.4|10312.8|10289.4|10312.8|10289.4|0
1625457700000|2021-07-05 04:01:40|10313.4|10290|10313.4|10290|10313.4|10290|10313.4|10290|0
1625457750000|2021-07-05 04:02:30|10313.3|10289.9|10313.2|10289.8|10313.3|10289.9|10313.2|10289.8|0
1625457760000|2021-07-05 04:02:40|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|0
1625457770000|2021-07-05 04:02:50|10313.2|10289.8|10313.2|10289.8|10313.2|10289.8|10313.1|10289.7|0
1625457780000|2021-07-05 04:03:00|10312.6|10289.2|10313.2|10289.8|10313.2|10289.8|10312.6|10289.2|0
1625457830000|2021-07-05 04:03:50|10312.9|10289.5|10313.2|10289.8|10313.2|10289.8|10312.9|10289.5|0
1625457840000|2021-07-05 04:04:00|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|0
1625457850000|2021-07-05 04:04:10|10312.3|10288.9|10312.3|10288.9|10312.3|10288.9|10312.3|10288.9|0
1625458000000|2021-07-05 04:06:40|10312.4|10289|10312.6|10289.2|10312.6|10289.2|10312.4|10289|0
1625458020000|2021-07-05 04:07:00|10312.8|10289.4|10312.6|10289.2|10312.8|10289.4|10312.6|10289.2|0
1625458040000|2021-07-05 04:07:20|10312.4|10289|10312.6|10289.2|10312.6|10289.2|10312.4|10289|0
1625458050000|2021-07-05 04:07:30|10312.4|10289|10312.6|10289.2|10312.6|10289.2|10312.3|10288.9|0
1625458060000|2021-07-05 04:07:40|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|0
1625458130000|2021-07-05 04:08:50|10312|10288.6|10311.9|10288.5|10312|10288.6|10311.9|10288.5|0
1625458150000|2021-07-05 04:09:10|10312|10288.6|10312.6|10289.2|10312.7|10289.3|10311.9|10288.5|0
1625458160000|2021-07-05 04:09:20|10312.7|10289.3|10312.7|10289.3|10312.7|10289.3|10312.7|10289.3|0
1625458170000|2021-07-05 04:09:30|10312.8|10289.4|10312.6|10289.2|10312.8|10289.4|10312.6|10289.2|0
1625458190000|2021-07-05 04:09:50|10312.8|10289.4|10312.8|10289.4|10312.8|10289.4|10312.8|10289.4|0
1625458250000|2021-07-05 04:10:50|10312.7|10289.3|10312.6|10289.2|10312.7|10289.3|10312.6|10289.2|0
1625458260000|2021-07-05 04:11:00|10312.7|10289.3|10312.8|10289.4|10312.8|10289.4|10312.7|10289.3|0
1625458270000|2021-07-05 04:11:10|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|0
1625458300000|2021-07-05 04:11:40|10311.9|10288.5|10312.2|10288.8|10312.2|10288.8|10311.9|10288.5|0
1625458330000|2021-07-05 04:12:10|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|0
1625458340000|2021-07-05 04:12:20|10312.2|10288.8|10312.2|10288.8|10312.2|10288.8|10312.2|10288.8|0
1625458370000|2021-07-05 04:12:50|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|0
1625458410000|2021-07-05 04:13:30|10312.2|10288.8|10312.2|10288.8|10312.2|10288.8|10312.2|10288.8|0
1625458420000|2021-07-05 04:13:40|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|0
1625458430000|2021-07-05 04:13:50|10312.2|10288.8|10312.2|10288.8|10312.2|10288.8|10312.2|10288.8|0
1625458440000|2021-07-05 04:14:00|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|0
1625458470000|2021-07-05 04:14:30|10312.2|10288.8|10312.2|10288.8|10312.2|10288.8|10311.9|10288.5|0
1625458500000|2021-07-05 04:15:00|10311.9|10288.5|10312.6|10289.2|10312.6|10289.2|10311.9|10288.5|0
1625458570000|2021-07-05 04:16:10|10312|10288.6|10312.3|10288.9|10312.3|10288.9|10312|10288.6|0
1625458610000|2021-07-05 04:16:50|10312|10288.6|10311.8|10288.4|10312|10288.6|10311.8|10288.4|0
1625458660000|2021-07-05 04:17:40|10311.9|10288.5|10312|10288.6|10312|10288.6|10311.8|10288.4|0
1625458670000|2021-07-05 04:17:50|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|10311.8|10288.4|0
1625458680000|2021-07-05 04:18:00|10311.8|10288.4|10311.9|10288.5|10312|10288.6|10311.8|10288.4|0
1625458690000|2021-07-05 04:18:10|10311.8|10288.4|10312|10288.6|10312|10288.6|10311.8|10288.4|0
1625458730000|2021-07-05 04:18:50|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|0
1625458750000|2021-07-05 04:19:10|10312|10288.6|10312|10288.6|10312|10288.6|10312|10288.6|0
1625458760000|2021-07-05 04:19:20|10312.3|10288.9|10312|10288.6|10312.6|10289.2|10312|10288.6|0
1625458770000|2021-07-05 04:19:30|10312.3|10288.9|10312.6|10289.2|10312.6|10289.2|10312.3|10288.9|0
1625458780000|2021-07-05 04:19:40|10312.5|10289.1|10312.4|10289|10312.5|10289.1|10312.4|10289|0
1625458790000|2021-07-05 04:19:50|10312.5|10289.1|10312.4|10289|10312.6|10289.2|10312.4|10289|0
1625458800000|2021-07-05 04:20:00|10311.8|10288.4|10311.8|10288.4|10311.8|10288.4|10311.8|10288.4|0
1625458840000|2021-07-05 04:20:40|10312.1|10288.7|10312.6|10289.2|10312.6|10289.2|10312.1|10288.7|0
1625458920000|2021-07-05 04:22:00|10313.2|10289.8|10313.4|10290|10313.4|10290|10313.2|10289.8|0
1625458930000|2021-07-05 04:22:10|10313.7|10290.3|10313.7|10290.3|10313.7|10290.3|10313.7|10290.3|0
1625458980000|2021-07-05 04:23:00|10318.2|10294.8|10318.2|10294.8|10318.2|10294.8|10318.2|10294.8|0
1625459020000|2021-07-05 04:23:40|10320.2|10296.8|10320.2|10296.8|10320.2|10296.8|10320.2|10296.8|0
1625459040000|2021-07-05 04:24:00|10320.3|10296.9|10320.3|10296.9|10320.3|10296.9|10320.3|10296.9|0
1625459130000|2021-07-05 04:25:30|10320.4|10297|10320.5|10297.1|10320.5|10297.1|10320.3|10296.9|0
1625459250000|2021-07-05 04:27:30|10320.6|10297.2|10321.4|10298|10321.4|10298|10320.6|10297.2|0
1625459290000|2021-07-05 04:28:10|10321.7|10298.3|10321.6|10298.2|10321.9|10298.5|10321.6|10298.2|0
1625459330000|2021-07-05 04:28:50|10321.4|10298|10321.4|10298|10321.4|10298|10321.4|10298|0
1625459340000|2021-07-05 04:29:00|10321.6|10298.2|10321.5|10298.1|10321.6|10298.2|10321.4|10298|0
1625459350000|2021-07-05 04:29:10|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|0
1625459370000|2021-07-05 04:29:30|10321.9|10298.5|10321.9|10298.5|10321.9|10298.5|10321.9|10298.5|0
1625459380000|2021-07-05 04:29:40|10322.2|10298.8|10321.9|10298.5|10322.2|10298.8|10321.9|10298.5|0
1625459410000|2021-07-05 04:30:10|10322.2|10298.8|10322.2|10298.8|10322.2|10298.8|10322.2|10298.8|0
1625459420000|2021-07-05 04:30:20|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|0
1625459430000|2021-07-05 04:30:30|10321.9|10298.5|10321.9|10298.5|10321.9|10298.5|10321.9|10298.5|0
1625459440000|2021-07-05 04:30:40|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|0
1625459450000|2021-07-05 04:30:50|10321.9|10298.5|10322.2|10298.8|10322.2|10298.8|10321.9|10298.5|0
1625459460000|2021-07-05 04:31:00|10321.9|10298.5|10321.9|10298.5|10321.9|10298.5|10321.9|10298.5|0
1625459490000|2021-07-05 04:31:30|10321.8|10298.4|10321.7|10298.3|10321.8|10298.4|10321.7|10298.3|0
1625459500000|2021-07-05 04:31:40|10321.4|10298|10321.4|10298|10321.4|10298|10321.4|10298|0
1625459510000|2021-07-05 04:31:50|10321.3|10297.9|10321.1|10297.7|10321.3|10297.9|10320.6|10297.2|0
1625459520000|2021-07-05 04:32:00|10320.9|10297.5|10320.9|10297.5|10320.9|10297.5|10320.9|10297.5|0
1625459560000|2021-07-05 04:32:40|10321|10297.6|10321.4|10298|10321.4|10298|10321|10297.6|0
1625459570000|2021-07-05 04:32:50|10321.3|10297.9|10321|10297.6|10321.3|10297.9|10321|10297.6|0
1625459580000|2021-07-05 04:33:00|10320.9|10297.5|10321|10297.6|10321|10297.6|10320.9|10297.5|0
1625459590000|2021-07-05 04:33:10|10321.1|10297.7|10321|10297.6|10321.1|10297.7|10321|10297.6|0
1625459610000|2021-07-05 04:33:30|10321.1|10297.7|10321.1|10297.7|10321.1|10297.7|10321.1|10297.7|0
1625459630000|2021-07-05 04:33:50|10320.8|10297.4|10320.8|10297.4|10320.8|10297.4|10320.8|10297.4|0
1625459640000|2021-07-05 04:34:00|10321.1|10297.7|10321.6|10298.2|10321.6|10298.2|10321.1|10297.7|0
1625459670000|2021-07-05 04:34:30|10322.2|10298.8|10322.2|10298.8|10322.2|10298.8|10322.2|10298.8|0
1625459700000|2021-07-05 04:35:00|10322|10298.6|10321.2|10297.8|10322.2|10298.8|10321.2|10297.8|0
1625459710000|2021-07-05 04:35:10|10321.4|10298|10321.4|10298|10321.4|10298|10321.2|10297.8|0
1625459720000|2021-07-05 04:35:20|10321.3|10297.9|10321.2|10297.8|10321.3|10297.9|10321.2|10297.8|0
1625459830000|2021-07-05 04:37:10|10321.3|10297.9|10321.4|10298|10321.4|10298|10321.3|10297.9|0
1625459870000|2021-07-05 04:37:50|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|10321.4|10298|0
1625459890000|2021-07-05 04:38:10|10321.4|10298|10321.4|10298|10321.4|10298|10321.4|10298|0
1625459970000|2021-07-05 04:39:30|10321.5|10298.1|10321.6|10298.2|10321.6|10298.2|10321.5|10298.1|0
1625459990000|2021-07-05 04:39:50|10321.5|10298.1|10321.4|10298|10321.5|10298.1|10321.4|10298|0
1625460300000|2021-07-05 04:45:00|10321.7|10298.3|10322.2|10298.8|10322.2|10298.8|10321.7|10298.3|0
1625460470000|2021-07-05 04:47:50|10322.3|10298.9|10322.4|10299|10322.4|10299|10322.3|10298.9|0
1625460540000|2021-07-05 04:49:00|10322.6|10299.2|10323.3|10299.9|10323.3|10299.9|10322.6|10299.2|0
1625460570000|2021-07-05 04:49:30|10323.5|10300.1|10323.5|10300.1|10323.5|10300.1|10323.5|10300.1|0
1625460630000|2021-07-05 04:50:30|10323.4|10300|10323.5|10300.1|10323.5|10300.1|10323.4|10300|0
1625460640000|2021-07-05 04:50:40|10323.4|10300|10323.5|10300.1|10323.5|10300.1|10323.4|10300|0
1625460650000|2021-07-05 04:50:50|10323.4|10300|10323.3|10299.9|10323.4|10300|10323.3|10299.9|0
1625460670000|2021-07-05 04:51:10|10322.7|10299.3|10322.7|10299.3|10322.7|10299.3|10322.7|10299.3|0
1625460690000|2021-07-05 04:51:30|10322.6|10299.2|10322.5|10299.1|10322.7|10299.3|10322.5|10299.1|0
1625460750000|2021-07-05 04:52:30|10321.9|10298.5|10322.5|10299.1|10322.5|10299.1|10321.9|10298.5|0
1625460840000|2021-07-05 04:54:00|10322.7|10299.3|10323.3|10299.9|10323.3|10299.9|10322.7|10299.3|0
1625460850000|2021-07-05 04:54:10|10323.5|10300.1|10323|10299.6|10323.5|10300.1|10323|10299.6|0
1625460870000|2021-07-05 04:54:30|10322.9|10299.5|10322.8|10299.4|10322.9|10299.5|10322.8|10299.4|0
1625460880000|2021-07-05 04:54:40|10322.5|10299.1|10322.5|10299.1|10322.5|10299.1|10322.5|10299.1|0
1625460900000|2021-07-05 04:55:00|10322.8|10299.4|10323.1|10299.7|10323.2|10299.8|10322.8|10299.4|0
1625460940000|2021-07-05 04:55:40|10322.5|10299.1|10322.5|10299.1|10322.5|10299.1|10322.5|10299.1|0
1625460950000|2021-07-05 04:55:50|10322.3|10298.9|10322.3|10298.9|10322.5|10299.1|10322.3|10298.9|0
1625461040000|2021-07-05 04:57:20|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|0
1625461050000|2021-07-05 04:57:30|10322|10298.6|10322.3|10298.9|10322.3|10298.9|10322|10298.6|0
1625461080000|2021-07-05 04:58:00|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|10321.6|10298.2|0
1625461200000|2021-07-05 05:00:00|10311.9|10305.9|10305.9|10299.9|10312.9|10306.9|10304.9|10298.9|107
1625461210000|2021-07-05 05:00:10|10303.9|10297.9|10305.9|10299.9|10305.9|10299.9|10303.9|10297.9|34
1625461220000|2021-07-05 05:00:20|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10303.9|10297.9|27
1625461230000|2021-07-05 05:00:30|10306.9|10300.9|10311.9|10305.9|10311.9|10305.9|10306.9|10300.9|42
1625461240000|2021-07-05 05:00:40|10312.9|10306.9|10312.9|10306.9|10313.9|10307.9|10311.9|10305.9|40
1625461250000|2021-07-05 05:00:50|10310.9|10304.9|10309.9|10303.9|10310.9|10304.9|10309.9|10303.9|25
1625461260000|2021-07-05 05:01:00|10308.9|10302.9|10311.9|10305.9|10311.9|10305.9|10307.9|10301.9|73
1625461270000|2021-07-05 05:01:10|10312.9|10306.9|10309.9|10303.9|10314.9|10308.9|10309.9|10303.9|55
1625461280000|2021-07-05 05:01:20|10308.9|10302.9|10308.9|10302.9|10309.9|10303.9|10308.9|10302.9|23
1625461290000|2021-07-05 05:01:30|10310.9|10304.9|10314.9|10308.9|10314.9|10308.9|10309.9|10303.9|90
1625461300000|2021-07-05 05:01:40|10313.9|10307.9|10309.9|10303.9|10313.9|10307.9|10309.9|10303.9|83
1625461310000|2021-07-05 05:01:50|10310.9|10304.9|10306.9|10300.9|10311.9|10305.9|10306.9|10300.9|33
1625461320000|2021-07-05 05:02:00|10305.9|10299.9|10307.9|10301.9|10307.9|10301.9|10305.9|10299.9|57
1625461330000|2021-07-05 05:02:10|10308.9|10302.9|10306.9|10300.9|10308.9|10302.9|10304.9|10298.9|61
1625461340000|2021-07-05 05:02:20|10305.9|10299.9|10304.9|10298.9|10305.9|10299.9|10302.9|10296.9|23
1625461350000|2021-07-05 05:02:30|10305.9|10299.9|10301.9|10295.9|10305.9|10299.9|10301.9|10295.9|47
1625461360000|2021-07-05 05:02:40|10302.9|10296.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|9
1625461370000|2021-07-05 05:02:50|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10303.9|10297.9|14
1625461380000|2021-07-05 05:03:00|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|19
1625461390000|2021-07-05 05:03:10|10302.9|10296.9|10302.9|10296.9|10303.9|10297.9|10302.9|10296.9|18
1625461400000|2021-07-05 05:03:20|10303.9|10297.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|30
1625461410000|2021-07-05 05:03:30|10304.9|10298.9|10301.9|10295.9|10305.9|10299.9|10301.9|10295.9|36
1625461420000|2021-07-05 05:03:40|10302.9|10296.9|10298.9|10292.9|10302.9|10296.9|10298.9|10292.9|21
1625461430000|2021-07-05 05:03:50|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10298.9|10292.9|4
1625461440000|2021-07-05 05:04:00|10298.9|10292.9|10296.9|10290.9|10298.9|10292.9|10295.9|10289.9|40
1625461450000|2021-07-05 05:04:10|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|11
1625461460000|2021-07-05 05:04:20|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10293.9|10287.9|7
1625461470000|2021-07-05 05:04:30|10295.9|10289.9|10297.9|10291.9|10297.9|10291.9|10295.9|10289.9|42
1625461480000|2021-07-05 05:04:40|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10295.9|10289.9|21
1625461490000|2021-07-05 05:04:50|10295.9|10289.9|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|16
1625461500000|2021-07-05 05:05:00|10296.9|10290.9|10298.9|10292.9|10298.9|10292.9|10296.9|10290.9|32
1625461510000|2021-07-05 05:05:10|10297.9|10291.9|10299.9|10293.9|10299.9|10293.9|10297.9|10291.9|12
1625461520000|2021-07-05 05:05:20|10300.9|10294.9|10300.9|10294.9|10300.9|10294.9|10300.9|10294.9|43
1625461530000|2021-07-05 05:05:30|10301.9|10295.9|10302.9|10296.9|10302.9|10296.9|10301.9|10295.9|19
1625461540000|2021-07-05 05:05:40|10301.9|10295.9|10301.9|10295.9|10301.9|10295.9|10301.9|10295.9|13
1625461550000|2021-07-05 05:05:50|10300.9|10294.9|10300.9|10294.9|10301.9|10295.9|10300.9|10294.9|23
1625461560000|2021-07-05 05:06:00|||||||||2
1625461570000|2021-07-05 05:06:10|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|34
1625461580000|2021-07-05 05:06:20|10298.9|10292.9|10300.9|10294.9|10300.9|10294.9|10298.9|10292.9|6
1625461590000|2021-07-05 05:06:30|10299.9|10293.9|10299.9|10293.9|10300.9|10294.9|10298.9|10292.9|34
1625461600000|2021-07-05 05:06:40|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|13
1625461610000|2021-07-05 05:06:50|||||||||1
1625461620000|2021-07-05 05:07:00|||||||||9
1625461630000|2021-07-05 05:07:10|10296.9|10290.9|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|16
1625461640000|2021-07-05 05:07:20|10296.9|10290.9|10298.9|10292.9|10298.9|10292.9|10296.9|10290.9|16
1625461650000|2021-07-05 05:07:30|10297.9|10291.9|10296.9|10290.9|10297.9|10291.9|10296.9|10290.9|10
1625461660000|2021-07-05 05:07:40|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|6
1625461680000|2021-07-05 05:08:00|||||||||4
1625461690000|2021-07-05 05:08:10|10297.9|10291.9|10299.9|10293.9|10299.9|10293.9|10297.9|10291.9|9
1625461700000|2021-07-05 05:08:20|||||||||1
1625461710000|2021-07-05 05:08:30|10300.9|10294.9|10298.9|10292.9|10300.9|10294.9|10298.9|10292.9|21
1625461720000|2021-07-05 05:08:40|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|17
1625461730000|2021-07-05 05:08:50|10298.9|10292.9|10294.9|10288.9|10298.9|10292.9|10294.9|10288.9|17
1625461740000|2021-07-05 05:09:00|10295.9|10289.9|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|11
1625461750000|2021-07-05 05:09:10|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|9
1625461760000|2021-07-05 05:09:20|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|3
1625461770000|2021-07-05 05:09:30|10294.9|10288.9|10295.9|10289.9|10295.9|10289.9|10294.9|10288.9|35
1625461780000|2021-07-05 05:09:40|10294.9|10288.9|10294.9|10288.9|10295.9|10289.9|10294.9|10288.9|12
1625461790000|2021-07-05 05:09:50|10293.9|10287.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|32
1625461800000|2021-07-05 05:10:00|10291.9|10285.9|10294.9|10288.9|10294.9|10288.9|10291.9|10285.9|94
1625461810000|2021-07-05 05:10:10|10295.9|10289.9|10299.9|10293.9|10299.9|10293.9|10295.9|10289.9|48
1625461820000|2021-07-05 05:10:20|10298.9|10292.9|10299.9|10293.9|10299.9|10293.9|10298.9|10292.9|34
1625461830000|2021-07-05 05:10:30|10300.9|10294.9|10299.9|10293.9|10300.9|10294.9|10299.9|10293.9|26
1625461840000|2021-07-05 05:10:40|10298.9|10292.9|10301.9|10295.9|10301.9|10295.9|10298.9|10292.9|19
1625461850000|2021-07-05 05:10:50|10300.9|10294.9|10295.9|10289.9|10300.9|10294.9|10295.9|10289.9|10
1625461860000|2021-07-05 05:11:00|10296.9|10290.9|10294.9|10288.9|10296.9|10290.9|10294.9|10288.9|24
1625461870000|2021-07-05 05:11:10|10293.9|10287.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|14
1625461880000|2021-07-05 05:11:20|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|48
1625461890000|2021-07-05 05:11:30|10290.9|10284.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|30
1625461900000|2021-07-05 05:11:40|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|1
1625461910000|2021-07-05 05:11:50|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|17
1625461920000|2021-07-05 05:12:00|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|14
1625461930000|2021-07-05 05:12:10|10292.9|10286.9|10290.9|10284.9|10292.9|10286.9|10290.9|10284.9|60
1625461940000|2021-07-05 05:12:20|10289.9|10283.9|10288.9|10282.9|10289.9|10283.9|10288.9|10282.9|19
1625461950000|2021-07-05 05:12:30|10289.9|10283.9|10287.9|10281.9|10289.9|10283.9|10287.9|10281.9|30
1625461960000|2021-07-05 05:12:40|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|48
1625461970000|2021-07-05 05:12:50|10287.9|10281.9|10285.9|10279.9|10287.9|10281.9|10285.9|10279.9|53
1625461980000|2021-07-05 05:13:00|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|17
1625461990000|2021-07-05 05:13:10|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|18
1625462000000|2021-07-05 05:13:20|10285.9|10279.9|10285.9|10279.9|10286.9|10280.9|10285.9|10279.9|21
1625462010000|2021-07-05 05:13:30|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|9
1625462020000|2021-07-05 05:13:40|10284.9|10278.9|10284.9|10278.9|10285.9|10279.9|10284.9|10278.9|11
1625462030000|2021-07-05 05:13:50|10285.9|10279.9|10286.9|10280.9|10286.9|10280.9|10282.9|10276.9|40
1625462040000|2021-07-05 05:14:00|10285.9|10279.9|10287.9|10281.9|10287.9|10281.9|10284.9|10278.9|26
1625462050000|2021-07-05 05:14:10|10286.9|10280.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|18
1625462060000|2021-07-05 05:14:20|10285.9|10279.9|10285.9|10279.9|10286.9|10280.9|10284.9|10278.9|35
1625462070000|2021-07-05 05:14:30|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10285.9|10279.9|18
1625462080000|2021-07-05 05:14:40|10285.9|10279.9|10284.9|10278.9|10285.9|10279.9|10284.9|10278.9|6
1625462090000|2021-07-05 05:14:50|10285.9|10279.9|10283.9|10277.9|10285.9|10279.9|10283.9|10277.9|13
1625462100000|2021-07-05 05:15:00|10284.9|10278.9|10286.9|10280.9|10286.9|10280.9|10284.9|10278.9|30
1625462110000|2021-07-05 05:15:10|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|12
1625462120000|2021-07-05 05:15:20|10288.9|10282.9|10288.9|10282.9|10290.9|10284.9|10288.9|10282.9|93
1625462130000|2021-07-05 05:15:30|10289.9|10283.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|37
1625462140000|2021-07-05 05:15:40|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|32
1625462150000|2021-07-05 05:15:50|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|32
1625462160000|2021-07-05 05:16:00|10287.9|10281.9|10289.9|10283.9|10289.9|10283.9|10286.9|10280.9|96
1625462170000|2021-07-05 05:16:10|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|22
1625462180000|2021-07-05 05:16:20|10288.9|10282.9|10288.9|10282.9|10289.9|10283.9|10288.9|10282.9|32
1625462190000|2021-07-05 05:16:30|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|34
1625462200000|2021-07-05 05:16:40|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|18
1625462210000|2021-07-05 05:16:50|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|121
1625462220000|2021-07-05 05:17:00|10286.9|10280.9|10287.9|10281.9|10287.9|10281.9|10286.9|10280.9|32
1625462230000|2021-07-05 05:17:10|10286.9|10280.9|10287.9|10281.9|10287.9|10281.9|10286.9|10280.9|18
1625462240000|2021-07-05 05:17:20|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|8
1625462250000|2021-07-05 05:17:30|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|24
1625462260000|2021-07-05 05:17:40|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|14
1625462270000|2021-07-05 05:17:50|10286.9|10280.9|10284.9|10278.9|10286.9|10280.9|10283.9|10277.9|43
1625462280000|2021-07-05 05:18:00|10285.9|10279.9|10285.9|10279.9|10286.9|10280.9|10285.9|10279.9|20
1625462290000|2021-07-05 05:18:10|10286.9|10280.9|10284.9|10278.9|10286.9|10280.9|10284.9|10278.9|10
1625462300000|2021-07-05 05:18:20|||||||||14
1625462310000|2021-07-05 05:18:30|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|21
1625462320000|2021-07-05 05:18:40|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|4
1625462330000|2021-07-05 05:18:50|10283.9|10277.9|10282.9|10276.9|10283.9|10277.9|10282.9|10276.9|18
1625462340000|2021-07-05 05:19:00|10281.9|10275.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|40
1625462350000|2021-07-05 05:19:10|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10279.9|10273.9|20
1625462360000|2021-07-05 05:19:20|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|20
1625462370000|2021-07-05 05:19:30|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|4
1625462380000|2021-07-05 05:19:40|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10278.9|10272.9|48
1625462390000|2021-07-05 05:19:50|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|29
1625462400000|2021-07-05 05:20:00|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|40
1625462410000|2021-07-05 05:20:10|10278.9|10272.9|10278.9|10272.9|10279.9|10273.9|10277.9|10271.9|29
1625462420000|2021-07-05 05:20:20|10276.9|10270.9|10278.9|10272.9|10278.9|10272.9|10276.9|10270.9|11
1625462430000|2021-07-05 05:20:30|10277.9|10271.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|15
1625462440000|2021-07-05 05:20:40|||||||||23
1625462450000|2021-07-05 05:20:50|10277.9|10271.9|10278.9|10272.9|10279.9|10273.9|10277.9|10271.9|57
1625462460000|2021-07-05 05:21:00|10279.9|10273.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|21
1625462470000|2021-07-05 05:21:10|10278.9|10272.9|10278.9|10272.9|10280.9|10274.9|10278.9|10272.9|20
1625462480000|2021-07-05 05:21:20|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|5
1625462490000|2021-07-05 05:21:30|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|12
1625462500000|2021-07-05 05:21:40|10282.9|10276.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|27
1625462510000|2021-07-05 05:21:50|10282.9|10276.9|10282.9|10276.9|10283.9|10277.9|10281.9|10275.9|73
1625462520000|2021-07-05 05:22:00|||||||||4
1625462530000|2021-07-05 05:22:10|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|12
1625462540000|2021-07-05 05:22:20|||||||||25
1625462550000|2021-07-05 05:22:30|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|16
1625462560000|2021-07-05 05:22:40|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|15
1625462570000|2021-07-05 05:22:50|10282.9|10276.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|12
1625462580000|2021-07-05 05:23:00|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10278.9|10272.9|70
1625462590000|2021-07-05 05:23:10|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|16
1625462600000|2021-07-05 05:23:20|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|0
1625462610000|2021-07-05 05:23:30|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|26
1625462620000|2021-07-05 05:23:40|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|26
1625462630000|2021-07-05 05:23:50|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|80
1625462640000|2021-07-05 05:24:00|10272.9|10266.9|10271.9|10265.9|10274.9|10268.9|10270.9|10264.9|102
1625462650000|2021-07-05 05:24:10|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|30
1625462660000|2021-07-05 05:24:20|10270.9|10264.9|10272.9|10266.9|10272.9|10266.9|10270.9|10264.9|22
1625462670000|2021-07-05 05:24:30|10271.9|10265.9|10271.9|10265.9|10272.9|10266.9|10271.9|10265.9|9
1625462690000|2021-07-05 05:24:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|24
1625462700000|2021-07-05 05:25:00|||||||||5
1625462710000|2021-07-05 05:25:10|10273.9|10267.9|10275.9|10269.9|10276.9|10270.9|10273.9|10267.9|98
1625462720000|2021-07-05 05:25:20|10274.9|10268.9|10276.9|10270.9|10277.9|10271.9|10274.9|10268.9|190
1625462730000|2021-07-05 05:25:30|10275.9|10269.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|42
1625462740000|2021-07-05 05:25:40|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10273.9|10267.9|19
1625462750000|2021-07-05 05:25:50|10276.9|10270.9|10274.9|10268.9|10276.9|10270.9|10274.9|10268.9|25
1625462760000|2021-07-05 05:26:00|10273.9|10267.9|10275.9|10269.9|10275.9|10269.9|10272.9|10266.9|115
1625462770000|2021-07-05 05:26:10|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10274.9|10268.9|36
1625462780000|2021-07-05 05:26:20|10274.9|10268.9|10272.9|10266.9|10274.9|10268.9|10272.9|10266.9|34
1625462790000|2021-07-05 05:26:30|10273.9|10267.9|10274.9|10268.9|10274.9|10268.9|10273.9|10267.9|53
1625462800000|2021-07-05 05:26:40|10275.9|10269.9|10272.9|10266.9|10275.9|10269.9|10272.9|10266.9|31
1625462810000|2021-07-05 05:26:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|13
1625462820000|2021-07-05 05:27:00|10272.9|10266.9|10271.9|10265.9|10273.9|10267.9|10271.9|10265.9|27
1625462830000|2021-07-05 05:27:10|10272.9|10266.9|10273.9|10267.9|10274.9|10268.9|10271.9|10265.9|22
1625462840000|2021-07-05 05:27:20|10272.9|10266.9|10275.9|10269.9|10275.9|10269.9|10272.9|10266.9|20
1625462850000|2021-07-05 05:27:30|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|6
1625462860000|2021-07-05 05:27:40|10275.9|10269.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|8
1625462870000|2021-07-05 05:27:50|||||||||19
1625462880000|2021-07-05 05:28:00|||||||||11
1625462890000|2021-07-05 05:28:10|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|47
1625462900000|2021-07-05 05:28:20|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|6
1625462910000|2021-07-05 05:28:30|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|6
1625462920000|2021-07-05 05:28:40|10272.9|10266.9|10273.9|10267.9|10274.9|10268.9|10272.9|10266.9|22
1625462930000|2021-07-05 05:28:50|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10272.9|10266.9|12
1625462940000|2021-07-05 05:29:00|10272.9|10266.9|10271.9|10265.9|10272.9|10266.9|10271.9|10265.9|4
1625462950000|2021-07-05 05:29:10|||||||||4
1625462960000|2021-07-05 05:29:20|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10268.9|10262.9|40
1625462970000|2021-07-05 05:29:30|10271.9|10265.9|10271.9|10265.9|10272.9|10266.9|10270.9|10264.9|64
1625462980000|2021-07-05 05:29:40|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|15
1625462990000|2021-07-05 05:29:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|11
1625463000000|2021-07-05 05:30:00|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|64
1625463010000|2021-07-05 05:30:10|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|41
1625463020000|2021-07-05 05:30:20|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|34
1625463030000|2021-07-05 05:30:30|10271.9|10265.9|10269.9|10263.9|10271.9|10265.9|10269.9|10263.9|102
1625463040000|2021-07-05 05:30:40|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10268.9|10262.9|25
1625463050000|2021-07-05 05:30:50|10269.9|10263.9|10272.9|10266.9|10272.9|10266.9|10269.9|10263.9|113
1625463060000|2021-07-05 05:31:00|10271.9|10265.9|10274.9|10268.9|10274.9|10268.9|10271.9|10265.9|41
1625463070000|2021-07-05 05:31:10|10273.9|10267.9|10276.9|10270.9|10276.9|10270.9|10273.9|10267.9|56
1625463080000|2021-07-05 05:31:20|10275.9|10269.9|10273.9|10267.9|10277.9|10271.9|10273.9|10267.9|102
1625463090000|2021-07-05 05:31:30|10274.9|10268.9|10271.9|10265.9|10274.9|10268.9|10270.9|10264.9|41
1625463100000|2021-07-05 05:31:40|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|61
1625463110000|2021-07-05 05:31:50|||||||||13
1625463120000|2021-07-05 05:32:00|10272.9|10266.9|10268.9|10262.9|10272.9|10266.9|10267.9|10261.9|69
1625463130000|2021-07-05 05:32:10|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|7
1625463140000|2021-07-05 05:32:20|10270.9|10264.9|10268.9|10262.9|10270.9|10264.9|10268.9|10262.9|37
1625463150000|2021-07-05 05:32:30|10267.9|10261.9|10268.9|10262.9|10270.9|10264.9|10267.9|10261.9|52
1625463160000|2021-07-05 05:32:40|10267.9|10261.9|10269.9|10263.9|10269.9|10263.9|10267.9|10261.9|23
1625463170000|2021-07-05 05:32:50|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|17
1625463180000|2021-07-05 05:33:00|10267.9|10261.9|10271.9|10265.9|10271.9|10265.9|10267.9|10261.9|66
1625463190000|2021-07-05 05:33:10|10270.9|10264.9|10269.9|10263.9|10271.9|10265.9|10269.9|10263.9|54
1625463200000|2021-07-05 05:33:20|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10269.9|10263.9|66
1625463210000|2021-07-05 05:33:30|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10271.9|10265.9|18
1625463220000|2021-07-05 05:33:40|10272.9|10266.9|10271.9|10265.9|10272.9|10266.9|10271.9|10265.9|12
1625463230000|2021-07-05 05:33:50|||||||||2
1625463240000|2021-07-05 05:34:00|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|11
1625463250000|2021-07-05 05:34:10|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|9
1625463260000|2021-07-05 05:34:20|10269.9|10263.9|10267.9|10261.9|10269.9|10263.9|10267.9|10261.9|17
1625463270000|2021-07-05 05:34:30|10268.9|10262.9|10269.9|10263.9|10269.9|10263.9|10267.9|10261.9|89
1625463280000|2021-07-05 05:34:40|||||||||1
1625463290000|2021-07-05 05:34:50|10268.9|10262.9|10267.9|10261.9|10268.9|10262.9|10266.9|10260.9|14
1625463300000|2021-07-05 05:35:00|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10267.9|10261.9|5
1625463310000|2021-07-05 05:35:10|10267.9|10261.9|10266.9|10260.9|10267.9|10261.9|10265.9|10259.9|20
1625463320000|2021-07-05 05:35:20|10265.9|10259.9|10267.9|10261.9|10267.9|10261.9|10265.9|10259.9|68
1625463330000|2021-07-05 05:35:30|10266.9|10260.9|10265.9|10259.9|10266.9|10260.9|10264.9|10258.9|71
1625463340000|2021-07-05 05:35:40|10264.9|10258.9|10265.9|10259.9|10265.9|10259.9|10264.9|10258.9|89
1625463350000|2021-07-05 05:35:50|10266.9|10260.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|11
1625463360000|2021-07-05 05:36:00|10264.9|10258.9|10265.9|10259.9|10265.9|10259.9|10263.9|10257.9|43
1625463370000|2021-07-05 05:36:10|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|3
1625463380000|2021-07-05 05:36:20|10265.9|10259.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|20
1625463390000|2021-07-05 05:36:30|10264.9|10258.9|10262.9|10256.9|10264.9|10258.9|10262.9|10256.9|55
1625463400000|2021-07-05 05:36:40|10261.9|10255.9|10262.9|10256.9|10263.9|10257.9|10260.9|10254.9|88
1625463410000|2021-07-05 05:36:50|10261.9|10255.9|10263.9|10257.9|10263.9|10257.9|10261.9|10255.9|34
1625463420000|2021-07-05 05:37:00|10264.9|10258.9|10263.9|10257.9|10264.9|10258.9|10263.9|10257.9|30
1625463430000|2021-07-05 05:37:10|10262.9|10256.9|10261.9|10255.9|10263.9|10257.9|10261.9|10255.9|35
1625463440000|2021-07-05 05:37:20|10260.9|10254.9|10260.9|10254.9|10260.9|10254.9|10259.9|10253.9|78
1625463450000|2021-07-05 05:37:30|10259.9|10253.9|10261.9|10255.9|10261.9|10255.9|10259.9|10253.9|30
1625463460000|2021-07-05 05:37:40|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|22
1625463470000|2021-07-05 05:37:50|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|10260.9|10254.9|21
1625463480000|2021-07-05 05:38:00|10260.9|10254.9|10259.9|10253.9|10260.9|10254.9|10259.9|10253.9|12
1625463490000|2021-07-05 05:38:10|10260.9|10254.9|10261.9|10255.9|10262.9|10256.9|10260.9|10254.9|50
1625463500000|2021-07-05 05:38:20|10260.9|10254.9|10261.9|10255.9|10261.9|10255.9|10260.9|10254.9|8
1625463510000|2021-07-05 05:38:30|10260.9|10254.9|10261.9|10255.9|10261.9|10255.9|10260.9|10254.9|18
1625463520000|2021-07-05 05:38:40|||||||||20
1625463530000|2021-07-05 05:38:50|10260.9|10254.9|10260.9|10254.9|10260.9|10254.9|10260.9|10254.9|40
1625463540000|2021-07-05 05:39:00|10261.9|10255.9|10262.9|10256.9|10262.9|10256.9|10261.9|10255.9|15
1625463550000|2021-07-05 05:39:10|10263.9|10257.9|10264.9|10258.9|10264.9|10258.9|10263.9|10257.9|46
1625463560000|2021-07-05 05:39:20|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|14
1625463570000|2021-07-05 05:39:30|10264.9|10258.9|10263.9|10257.9|10264.9|10258.9|10263.9|10257.9|45
1625463580000|2021-07-05 05:39:40|10264.9|10258.9|10263.9|10257.9|10264.9|10258.9|10263.9|10257.9|20
1625463590000|2021-07-05 05:39:50|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|9
1625463600000|2021-07-05 05:40:00|10263.9|10257.9|10263.9|10257.9|10263.9|10257.9|10262.9|10256.9|27
1625463610000|2021-07-05 05:40:10|10264.9|10258.9|10263.9|10257.9|10264.9|10258.9|10262.9|10256.9|131
1625463620000|2021-07-05 05:40:20|10262.9|10256.9|10262.9|10256.9|10263.9|10257.9|10262.9|10256.9|14
1625463630000|2021-07-05 05:40:30|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|6
1625463640000|2021-07-05 05:40:40|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|27
1625463650000|2021-07-05 05:40:50|10261.9|10255.9|10260.9|10254.9|10261.9|10255.9|10260.9|10254.9|43
1625463660000|2021-07-05 05:41:00|10259.9|10253.9|10259.9|10253.9|10259.9|10253.9|10259.9|10253.9|14
1625463670000|2021-07-05 05:41:10|10258.9|10252.9|10260.9|10254.9|10260.9|10254.9|10257.9|10251.9|107
1625463680000|2021-07-05 05:41:20|10261.9|10255.9|10262.9|10256.9|10262.9|10256.9|10261.9|10255.9|30
1625463690000|2021-07-05 05:41:30|10261.9|10255.9|10262.9|10256.9|10262.9|10256.9|10261.9|10255.9|47
1625463700000|2021-07-05 05:41:40|10261.9|10255.9|10261.9|10255.9|10262.9|10256.9|10261.9|10255.9|38
1625463710000|2021-07-05 05:41:50|10260.9|10254.9|10261.9|10255.9|10261.9|10255.9|10260.9|10254.9|28
1625463720000|2021-07-05 05:42:00|10260.9|10254.9|10261.9|10255.9|10261.9|10255.9|10260.9|10254.9|61
1625463730000|2021-07-05 05:42:10|10262.9|10256.9|10263.9|10257.9|10263.9|10257.9|10262.9|10256.9|23
1625463740000|2021-07-05 05:42:20|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|8
1625463750000|2021-07-05 05:42:30|10263.9|10257.9|10262.9|10256.9|10263.9|10257.9|10262.9|10256.9|13
1625463760000|2021-07-05 05:42:40|||||||||3
1625463770000|2021-07-05 05:42:50|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|5
1625463780000|2021-07-05 05:43:00|10260.9|10254.9|10260.9|10254.9|10260.9|10254.9|10260.9|10254.9|13
1625463790000|2021-07-05 05:43:10|10259.9|10253.9|10259.9|10253.9|10259.9|10253.9|10259.9|10253.9|52
1625463800000|2021-07-05 05:43:20|10258.9|10252.9|10258.9|10252.9|10259.9|10253.9|10258.9|10252.9|21
1625463810000|2021-07-05 05:43:30|10257.9|10251.9|10257.9|10251.9|10258.9|10252.9|10257.9|10251.9|21
1625463820000|2021-07-05 05:43:40|10256.9|10250.9|10256.9|10250.9|10256.9|10250.9|10256.9|10250.9|18
1625463830000|2021-07-05 05:43:50|10255.9|10249.9|10257.9|10251.9|10257.9|10251.9|10255.9|10249.9|27
1625463840000|2021-07-05 05:44:00|10258.9|10252.9|10258.9|10252.9|10260.9|10254.9|10258.9|10252.9|31
1625463850000|2021-07-05 05:44:10|10257.9|10251.9|10260.9|10254.9|10260.9|10254.9|10257.9|10251.9|52
1625463860000|2021-07-05 05:44:20|10259.9|10253.9|10258.9|10252.9|10259.9|10253.9|10257.9|10251.9|46
1625463870000|2021-07-05 05:44:30|10257.9|10251.9|10258.9|10252.9|10258.9|10252.9|10257.9|10251.9|107
1625463880000|2021-07-05 05:44:40|10259.9|10253.9|10260.9|10254.9|10260.9|10254.9|10259.9|10253.9|16
1625463890000|2021-07-05 05:44:50|10262.9|10256.9|10261.9|10255.9|10262.9|10256.9|10261.9|10255.9|9
1625463900000|2021-07-05 05:45:00|10262.9|10256.9|10263.9|10257.9|10263.9|10257.9|10262.9|10256.9|53
1625463910000|2021-07-05 05:45:10|10264.9|10258.9|10261.9|10255.9|10264.9|10258.9|10261.9|10255.9|42
1625463920000|2021-07-05 05:45:20|10260.9|10254.9|10261.9|10255.9|10262.9|10256.9|10260.9|10254.9|24
1625463930000|2021-07-05 05:45:30|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|4
1625463940000|2021-07-05 05:45:40|10263.9|10257.9|10265.9|10259.9|10265.9|10259.9|10263.9|10257.9|27
1625463950000|2021-07-05 05:45:50|10266.9|10260.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|20
1625463960000|2021-07-05 05:46:00|10264.9|10258.9|10263.9|10257.9|10264.9|10258.9|10262.9|10256.9|13
1625463970000|2021-07-05 05:46:10|10264.9|10258.9|10262.9|10256.9|10264.9|10258.9|10262.9|10256.9|27
1625463980000|2021-07-05 05:46:20|10261.9|10255.9|10261.9|10255.9|10262.9|10256.9|10260.9|10254.9|39
1625463990000|2021-07-05 05:46:30|10260.9|10254.9|10260.9|10254.9|10261.9|10255.9|10259.9|10253.9|103
1625464000000|2021-07-05 05:46:40|10261.9|10255.9|10264.9|10258.9|10264.9|10258.9|10261.9|10255.9|8
1625464010000|2021-07-05 05:46:50|10265.9|10259.9|10263.9|10257.9|10265.9|10259.9|10263.9|10257.9|19
1625464020000|2021-07-05 05:47:00|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|20
1625464030000|2021-07-05 05:47:10|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10265.9|10259.9|34
1625464040000|2021-07-05 05:47:20|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|17
1625464050000|2021-07-05 05:47:30|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|3
1625464070000|2021-07-05 05:47:50|10267.9|10261.9|10269.9|10263.9|10269.9|10263.9|10267.9|10261.9|27
1625464080000|2021-07-05 05:48:00|10268.9|10262.9|10267.9|10261.9|10268.9|10262.9|10267.9|10261.9|20
1625464090000|2021-07-05 05:48:10|10268.9|10262.9|10267.9|10261.9|10268.9|10262.9|10266.9|10260.9|17
1625464100000|2021-07-05 05:48:20|10268.9|10262.9|10269.9|10263.9|10270.9|10264.9|10268.9|10262.9|62
1625464110000|2021-07-05 05:48:30|10270.9|10264.9|10269.9|10263.9|10270.9|10264.9|10269.9|10263.9|5
1625464120000|2021-07-05 05:48:40|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|14
1625464130000|2021-07-05 05:48:50|10271.9|10265.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|14
1625464140000|2021-07-05 05:49:00|10271.9|10265.9|10272.9|10266.9|10273.9|10267.9|10271.9|10265.9|11
1625464150000|2021-07-05 05:49:10|10273.9|10267.9|10271.9|10265.9|10273.9|10267.9|10271.9|10265.9|16
1625464160000|2021-07-05 05:49:20|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|89
1625464170000|2021-07-05 05:49:30|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|31
1625464180000|2021-07-05 05:49:40|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|23
1625464190000|2021-07-05 05:49:50|10274.9|10268.9|10278.9|10272.9|10279.9|10273.9|10274.9|10268.9|35
1625464200000|2021-07-05 05:50:00|10279.9|10273.9|10277.9|10271.9|10279.9|10273.9|10276.9|10270.9|52
1625464210000|2021-07-05 05:50:10|10276.9|10270.9|10278.9|10272.9|10280.9|10274.9|10276.9|10270.9|42
1625464220000|2021-07-05 05:50:20|10279.9|10273.9|10278.9|10272.9|10280.9|10274.9|10278.9|10272.9|14
1625464230000|2021-07-05 05:50:30|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10275.9|10269.9|38
1625464240000|2021-07-05 05:50:40|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|19
1625464250000|2021-07-05 05:50:50|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|6
1625464260000|2021-07-05 05:51:00|10276.9|10270.9|10274.9|10268.9|10276.9|10270.9|10274.9|10268.9|18
1625464270000|2021-07-05 05:51:10|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|4
1625464280000|2021-07-05 05:51:20|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|7
1625464290000|2021-07-05 05:51:30|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10275.9|10269.9|12
1625464300000|2021-07-05 05:51:40|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|4
1625464310000|2021-07-05 05:51:50|||||||||1
1625464320000|2021-07-05 05:52:00|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10273.9|10267.9|19
1625464330000|2021-07-05 05:52:10|10273.9|10267.9|10271.9|10265.9|10273.9|10267.9|10271.9|10265.9|29
1625464340000|2021-07-05 05:52:20|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|11
1625464350000|2021-07-05 05:52:30|10274.9|10268.9|10273.9|10267.9|10275.9|10269.9|10273.9|10267.9|99
1625464360000|2021-07-05 05:52:40|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|30
1625464370000|2021-07-05 05:52:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|6
1625464380000|2021-07-05 05:53:00|10271.9|10265.9|10268.9|10262.9|10271.9|10265.9|10268.9|10262.9|25
1625464390000|2021-07-05 05:53:10|10269.9|10263.9|10268.9|10262.9|10269.9|10263.9|10268.9|10262.9|36
1625464400000|2021-07-05 05:53:20|10267.9|10261.9|10268.9|10262.9|10268.9|10262.9|10266.9|10260.9|69
1625464410000|2021-07-05 05:53:30|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10265.9|10259.9|16
1625464420000|2021-07-05 05:53:40|||||||||53
1625464430000|2021-07-05 05:53:50|10265.9|10259.9|10267.9|10261.9|10267.9|10261.9|10265.9|10259.9|18
1625464440000|2021-07-05 05:54:00|10268.9|10262.9|10267.9|10261.9|10268.9|10262.9|10267.9|10261.9|39
1625464450000|2021-07-05 05:54:10|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|19
1625464460000|2021-07-05 05:54:20|10267.9|10261.9|10267.9|10261.9|10268.9|10262.9|10267.9|10261.9|17
1625464470000|2021-07-05 05:54:30|||||||||4
1625464480000|2021-07-05 05:54:40|10266.9|10260.9|10267.9|10261.9|10268.9|10262.9|10266.9|10260.9|27
1625464490000|2021-07-05 05:54:50|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|4
1625464500000|2021-07-05 05:55:00|10267.9|10261.9|10265.9|10259.9|10267.9|10261.9|10265.9|10259.9|13
1625464510000|2021-07-05 05:55:10|10266.9|10260.9|10266.9|10260.9|10267.9|10261.9|10266.9|10260.9|23
1625464520000|2021-07-05 05:55:20|10268.9|10262.9|10267.9|10261.9|10268.9|10262.9|10267.9|10261.9|44
1625464530000|2021-07-05 05:55:30|10266.9|10260.9|10268.9|10262.9|10268.9|10262.9|10266.9|10260.9|11
1625464540000|2021-07-05 05:55:40|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|18
1625464550000|2021-07-05 05:55:50|10266.9|10260.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|20
1625464560000|2021-07-05 05:56:00|10266.9|10260.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|24
1625464570000|2021-07-05 05:56:10|10266.9|10260.9|10267.9|10261.9|10267.9|10261.9|10266.9|10260.9|17
1625464580000|2021-07-05 05:56:20|10268.9|10262.9|10267.9|10261.9|10268.9|10262.9|10267.9|10261.9|11
1625464590000|2021-07-05 05:56:30|10268.9|10262.9|10267.9|10261.9|10268.9|10262.9|10267.9|10261.9|24
1625464600000|2021-07-05 05:56:40|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|6
1625464610000|2021-07-05 05:56:50|10269.9|10263.9|10268.9|10262.9|10269.9|10263.9|10268.9|10262.9|4
1625464620000|2021-07-05 05:57:00|10267.9|10261.9|10266.9|10260.9|10267.9|10261.9|10266.9|10260.9|6
1625464630000|2021-07-05 05:57:10|10265.9|10259.9|10264.9|10258.9|10265.9|10259.9|10264.9|10258.9|10
1625464640000|2021-07-05 05:57:20|10265.9|10259.9|10264.9|10258.9|10266.9|10260.9|10263.9|10257.9|19
1625464650000|2021-07-05 05:57:30|10263.9|10257.9|10263.9|10257.9|10264.9|10258.9|10263.9|10257.9|18
1625464660000|2021-07-05 05:57:40|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|20
1625464670000|2021-07-05 05:57:50|10261.9|10255.9|10262.9|10256.9|10262.9|10256.9|10261.9|10255.9|16
1625464680000|2021-07-05 05:58:00|10263.9|10257.9|10262.9|10256.9|10263.9|10257.9|10262.9|10256.9|11
1625464690000|2021-07-05 05:58:10|10263.9|10257.9|10265.9|10259.9|10265.9|10259.9|10263.9|10257.9|26
1625464700000|2021-07-05 05:58:20|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|18
1625464710000|2021-07-05 05:58:30|10265.9|10259.9|10266.9|10260.9|10266.9|10260.9|10265.9|10259.9|15
1625464720000|2021-07-05 05:58:40|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|76
1625464730000|2021-07-05 05:58:50|10266.9|10260.9|10266.9|10260.9|10267.9|10261.9|10265.9|10259.9|51
1625464740000|2021-07-05 05:59:00|10267.9|10261.9|10266.9|10260.9|10267.9|10261.9|10266.9|10260.9|35
1625464750000|2021-07-05 05:59:10|10265.9|10259.9|10264.9|10258.9|10265.9|10259.9|10264.9|10258.9|27
1625464760000|2021-07-05 05:59:20|10263.9|10257.9|10264.9|10258.9|10264.9|10258.9|10263.9|10257.9|29
1625464770000|2021-07-05 05:59:30|10263.9|10257.9|10264.9|10258.9|10264.9|10258.9|10263.9|10257.9|14
1625464780000|2021-07-05 05:59:40|10265.9|10259.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|58
1625464790000|2021-07-05 05:59:50|10264.9|10258.9|10263.9|10257.9|10264.9|10258.9|10263.9|10257.9|6
1625464800000|2021-07-05 06:00:00|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|10263.9|10257.9|31
1625464810000|2021-07-05 06:00:10|10263.9|10257.9|10261.9|10255.9|10263.9|10257.9|10261.9|10255.9|30
1625464820000|2021-07-05 06:00:20|10262.9|10256.9|10262.9|10256.9|10263.9|10257.9|10262.9|10256.9|19
1625464830000|2021-07-05 06:00:30|10263.9|10257.9|10265.9|10259.9|10265.9|10259.9|10263.9|10257.9|50
1625464840000|2021-07-05 06:00:40|10264.9|10258.9|10263.9|10257.9|10264.9|10258.9|10263.9|10257.9|34
1625464850000|2021-07-05 06:00:50|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10261.9|10255.9|54
1625464860000|2021-07-05 06:01:00|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|36
1625464870000|2021-07-05 06:01:10|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|15
1625464880000|2021-07-05 06:01:20|10261.9|10255.9|10261.9|10255.9|10262.9|10256.9|10261.9|10255.9|14
1625464890000|2021-07-05 06:01:30|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|12
1625464900000|2021-07-05 06:01:40|10261.9|10255.9|10262.9|10256.9|10263.9|10257.9|10261.9|10255.9|10
1625464910000|2021-07-05 06:01:50|10263.9|10257.9|10262.9|10256.9|10263.9|10257.9|10262.9|10256.9|19
1625464920000|2021-07-05 06:02:00|10261.9|10255.9|10263.9|10257.9|10264.9|10258.9|10261.9|10255.9|30
1625464930000|2021-07-05 06:02:10|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|19
1625464940000|2021-07-05 06:02:20|10263.9|10257.9|10261.9|10255.9|10263.9|10257.9|10261.9|10255.9|31
1625464950000|2021-07-05 06:02:30|10262.9|10256.9|10261.9|10255.9|10262.9|10256.9|10261.9|10255.9|20
1625464960000|2021-07-05 06:02:40|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|20
1625464970000|2021-07-05 06:02:50|10263.9|10257.9|10263.9|10257.9|10264.9|10258.9|10263.9|10257.9|20
1625464980000|2021-07-05 06:03:00|10262.9|10256.9|10262.9|10256.9|10262.9|10256.9|10261.9|10255.9|11
1625464990000|2021-07-05 06:03:10|10263.9|10257.9|10264.9|10258.9|10264.9|10258.9|10262.9|10256.9|17
1625465000000|2021-07-05 06:03:20|10265.9|10259.9|10266.9|10260.9|10266.9|10260.9|10265.9|10259.9|61
1625465010000|2021-07-05 06:03:30|10264.9|10258.9|10266.9|10260.9|10267.9|10261.9|10264.9|10258.9|76
1625465020000|2021-07-05 06:03:40|||||||||10
1625465030000|2021-07-05 06:03:50|10265.9|10259.9|10268.9|10262.9|10268.9|10262.9|10265.9|10259.9|51
1625465040000|2021-07-05 06:04:00|10267.9|10261.9|10268.9|10262.9|10269.9|10263.9|10267.9|10261.9|12
1625465050000|2021-07-05 06:04:10|10269.9|10263.9|10266.9|10260.9|10269.9|10263.9|10266.9|10260.9|39
1625465060000|2021-07-05 06:04:20|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|16
1625465070000|2021-07-05 06:04:30|10268.9|10262.9|10269.9|10263.9|10270.9|10264.9|10268.9|10262.9|40
1625465080000|2021-07-05 06:04:40|||||||||11
1625465100000|2021-07-05 06:05:00|10270.9|10264.9|10269.9|10263.9|10270.9|10264.9|10269.9|10263.9|129
1625465110000|2021-07-05 06:05:10|10268.9|10262.9|10269.9|10263.9|10269.9|10263.9|10267.9|10261.9|11
1625465120000|2021-07-05 06:05:20|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|33
1625465130000|2021-07-05 06:05:30|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|36
1625465140000|2021-07-05 06:05:40|10271.9|10265.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|22
1625465150000|2021-07-05 06:05:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|7
1625465160000|2021-07-05 06:06:00|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|28
1625465170000|2021-07-05 06:06:10|10269.9|10263.9|10268.9|10262.9|10269.9|10263.9|10268.9|10262.9|6
1625465180000|2021-07-05 06:06:20|10269.9|10263.9|10273.9|10267.9|10273.9|10267.9|10269.9|10263.9|37
1625465190000|2021-07-05 06:06:30|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|29
1625465200000|2021-07-05 06:06:40|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|5
1625465210000|2021-07-05 06:06:50|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|6
1625465220000|2021-07-05 06:07:00|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|19
1625465230000|2021-07-05 06:07:10|10273.9|10267.9|10270.9|10264.9|10273.9|10267.9|10270.9|10264.9|41
1625465240000|2021-07-05 06:07:20|10271.9|10265.9|10271.9|10265.9|10273.9|10267.9|10271.9|10265.9|42
1625465250000|2021-07-05 06:07:30|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|22
1625465260000|2021-07-05 06:07:40|10273.9|10267.9|10272.9|10266.9|10273.9|10267.9|10272.9|10266.9|41
1625465270000|2021-07-05 06:07:50|10271.9|10265.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|14
1625465280000|2021-07-05 06:08:00|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|28
1625465290000|2021-07-05 06:08:10|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10269.9|10263.9|30
1625465300000|2021-07-05 06:08:20|||||||||15
1625465310000|2021-07-05 06:08:30|||||||||11
1625465330000|2021-07-05 06:08:50|10268.9|10262.9|10269.9|10263.9|10269.9|10263.9|10268.9|10262.9|17
1625465340000|2021-07-05 06:09:00|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|8
1625465350000|2021-07-05 06:09:10|10271.9|10265.9|10273.9|10267.9|10273.9|10267.9|10271.9|10265.9|52
1625465360000|2021-07-05 06:09:20|10272.9|10266.9|10273.9|10267.9|10274.9|10268.9|10272.9|10266.9|98
1625465370000|2021-07-05 06:09:30|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|42
1625465380000|2021-07-05 06:09:40|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|34
1625465390000|2021-07-05 06:09:50|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|13
1625465400000|2021-07-05 06:10:00|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|8
1625465410000|2021-07-05 06:10:10|10274.9|10268.9|10274.9|10268.9|10275.9|10269.9|10273.9|10267.9|48
1625465420000|2021-07-05 06:10:20|10275.9|10269.9|10274.9|10268.9|10275.9|10269.9|10274.9|10268.9|10
1625465430000|2021-07-05 06:10:30|10275.9|10269.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|30
1625465440000|2021-07-05 06:10:40|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|25
1625465450000|2021-07-05 06:10:50|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10273.9|10267.9|8
1625465460000|2021-07-05 06:11:00|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|20
1625465470000|2021-07-05 06:11:10|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|20
1625465480000|2021-07-05 06:11:20|10276.9|10270.9|10278.9|10272.9|10278.9|10272.9|10276.9|10270.9|47
1625465490000|2021-07-05 06:11:30|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|12
1625465500000|2021-07-05 06:11:40|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|19
1625465510000|2021-07-05 06:11:50|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|6
1625465520000|2021-07-05 06:12:00|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|19
1625465530000|2021-07-05 06:12:10|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|15
1625465540000|2021-07-05 06:12:20|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|7
1625465550000|2021-07-05 06:12:30|10279.9|10273.9|10279.9|10273.9|10281.9|10275.9|10279.9|10273.9|27
1625465560000|2021-07-05 06:12:40|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|40
1625465570000|2021-07-05 06:12:50|||||||||18
1625465580000|2021-07-05 06:13:00|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|18
1625465590000|2021-07-05 06:13:10|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|6
1625465600000|2021-07-05 06:13:20|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|5
1625465610000|2021-07-05 06:13:30|10281.9|10275.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|23
1625465620000|2021-07-05 06:13:40|10283.9|10277.9|10281.9|10275.9|10283.9|10277.9|10281.9|10275.9|78
1625465630000|2021-07-05 06:13:50|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|9
1625465640000|2021-07-05 06:14:00|10282.9|10276.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|72
1625465650000|2021-07-05 06:14:10|10284.9|10278.9|10280.9|10274.9|10284.9|10278.9|10280.9|10274.9|68
1625465660000|2021-07-05 06:14:20|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|11
1625465670000|2021-07-05 06:14:30|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|17
1625465680000|2021-07-05 06:14:40|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|50
1625465690000|2021-07-05 06:14:50|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|21
1625465700000|2021-07-05 06:15:00|10282.9|10276.9|10281.9|10275.9|10283.9|10277.9|10281.9|10275.9|17
1625465710000|2021-07-05 06:15:10|10280.9|10274.9|10278.9|10272.9|10280.9|10274.9|10278.9|10272.9|20
1625465720000|2021-07-05 06:15:20|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|26
1625465730000|2021-07-05 06:15:30|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|11
1625465740000|2021-07-05 06:15:40|10282.9|10276.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|127
1625465750000|2021-07-05 06:15:50|10284.9|10278.9|10283.9|10277.9|10284.9|10278.9|10283.9|10277.9|24
1625465760000|2021-07-05 06:16:00|10284.9|10278.9|10283.9|10277.9|10284.9|10278.9|10282.9|10276.9|61
1625465770000|2021-07-05 06:16:10|10282.9|10276.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|5
1625465780000|2021-07-05 06:16:20|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|15
1625465790000|2021-07-05 06:16:30|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|32
1625465800000|2021-07-05 06:16:40|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|5
1625465810000|2021-07-05 06:16:50|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|13
1625465820000|2021-07-05 06:17:00|||||||||6
1625465830000|2021-07-05 06:17:10|10280.9|10274.9|10282.9|10276.9|10282.9|10276.9|10280.9|10274.9|17
1625465840000|2021-07-05 06:17:20|10283.9|10277.9|10284.9|10278.9|10285.9|10279.9|10283.9|10277.9|28
1625465850000|2021-07-05 06:17:30|||||||||7
1625465860000|2021-07-05 06:17:40|10285.9|10279.9|10286.9|10280.9|10286.9|10280.9|10285.9|10279.9|19
1625465870000|2021-07-05 06:17:50|10287.9|10281.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|43
1625465880000|2021-07-05 06:18:00|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|28
1625465890000|2021-07-05 06:18:10|||||||||2
1625465900000|2021-07-05 06:18:20|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|7
1625465910000|2021-07-05 06:18:30|||||||||42
1625465920000|2021-07-05 06:18:40|10285.9|10279.9|10286.9|10280.9|10286.9|10280.9|10285.9|10279.9|13
1625465930000|2021-07-05 06:18:50|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|73
1625465940000|2021-07-05 06:19:00|10285.9|10279.9|10283.9|10277.9|10285.9|10279.9|10283.9|10277.9|23
1625465950000|2021-07-05 06:19:10|10284.9|10278.9|10283.9|10277.9|10284.9|10278.9|10283.9|10277.9|22
1625465960000|2021-07-05 06:19:20|10284.9|10278.9|10285.9|10279.9|10285.9|10279.9|10284.9|10278.9|9
1625465970000|2021-07-05 06:19:30|10284.9|10278.9|10285.9|10279.9|10285.9|10279.9|10284.9|10278.9|52
1625465980000|2021-07-05 06:19:40|10284.9|10278.9|10283.9|10277.9|10284.9|10278.9|10283.9|10277.9|2
1625465990000|2021-07-05 06:19:50|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|11
1625466000000|2021-07-05 06:20:00|10283.9|10277.9|10281.9|10275.9|10283.9|10277.9|10281.9|10275.9|36
1625466010000|2021-07-05 06:20:10|10280.9|10274.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|43
1625466020000|2021-07-05 06:20:20|10281.9|10275.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|18
1625466030000|2021-07-05 06:20:30|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|8
1625466040000|2021-07-05 06:20:40|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|3
1625466050000|2021-07-05 06:20:50|10283.9|10277.9|10284.9|10278.9|10284.9|10278.9|10283.9|10277.9|14
1625466060000|2021-07-05 06:21:00|||||||||12
1625466070000|2021-07-05 06:21:10|10285.9|10279.9|10283.9|10277.9|10285.9|10279.9|10283.9|10277.9|37
1625466080000|2021-07-05 06:21:20|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|8
1625466100000|2021-07-05 06:21:40|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|6
1625466110000|2021-07-05 06:21:50|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|5
1625466120000|2021-07-05 06:22:00|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|18
1625466130000|2021-07-05 06:22:10|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|35
1625466140000|2021-07-05 06:22:20|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|10
1625466150000|2021-07-05 06:22:30|10287.9|10281.9|10288.9|10282.9|10290.9|10284.9|10287.9|10281.9|78
1625466160000|2021-07-05 06:22:40|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|22
1625466170000|2021-07-05 06:22:50|10285.9|10279.9|10286.9|10280.9|10286.9|10280.9|10285.9|10279.9|16
1625466180000|2021-07-05 06:23:00|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10286.9|10280.9|26
1625466190000|2021-07-05 06:23:10|10286.9|10280.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|3
1625466200000|2021-07-05 06:23:20|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|29
1625466210000|2021-07-05 06:23:30|10289.9|10283.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|26
1625466220000|2021-07-05 06:23:40|10291.9|10285.9|10291.9|10285.9|10293.9|10287.9|10290.9|10284.9|70
1625466230000|2021-07-05 06:23:50|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|11
1625466240000|2021-07-05 06:24:00|10292.9|10286.9|10290.9|10284.9|10292.9|10286.9|10290.9|10284.9|16
1625466250000|2021-07-05 06:24:10|10291.9|10285.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|28
1625466260000|2021-07-05 06:24:20|10290.9|10284.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|4
1625466270000|2021-07-05 06:24:30|10290.9|10284.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|26
1625466280000|2021-07-05 06:24:40|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|4
1625466290000|2021-07-05 06:24:50|10293.9|10287.9|10294.9|10288.9|10294.9|10288.9|10293.9|10287.9|34
1625466300000|2021-07-05 06:25:00|10293.9|10287.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|117
1625466310000|2021-07-05 06:25:10|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|22
1625466320000|2021-07-05 06:25:20|10290.9|10284.9|10292.9|10286.9|10292.9|10286.9|10290.9|10284.9|31
1625466330000|2021-07-05 06:25:30|10291.9|10285.9|10289.9|10283.9|10291.9|10285.9|10289.9|10283.9|20
1625466340000|2021-07-05 06:25:40|||||||||1
1625466350000|2021-07-05 06:25:50|||||||||14
1625466360000|2021-07-05 06:26:00|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|29
1625466370000|2021-07-05 06:26:10|10287.9|10281.9|10286.9|10280.9|10288.9|10282.9|10286.9|10280.9|50
1625466380000|2021-07-05 06:26:20|||||||||3
1625466390000|2021-07-05 06:26:30|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|12
1625466400000|2021-07-05 06:26:40|||||||||13
1625466410000|2021-07-05 06:26:50|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|16
1625466420000|2021-07-05 06:27:00|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|12
1625466430000|2021-07-05 06:27:10|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|79
1625466440000|2021-07-05 06:27:20|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|22
1625466450000|2021-07-05 06:27:30|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|5
1625466460000|2021-07-05 06:27:40|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|15
1625466480000|2021-07-05 06:28:00|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|6
1625466490000|2021-07-05 06:28:10|10289.9|10283.9|10287.9|10281.9|10289.9|10283.9|10287.9|10281.9|29
1625466500000|2021-07-05 06:28:20|10288.9|10282.9|10289.9|10283.9|10289.9|10283.9|10288.9|10282.9|27
1625466510000|2021-07-05 06:28:30|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|13
1625466520000|2021-07-05 06:28:40|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|2
1625466530000|2021-07-05 06:28:50|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|5
1625466540000|2021-07-05 06:29:00|||||||||9
1625466550000|2021-07-05 06:29:10|||||||||8
1625466560000|2021-07-05 06:29:20|10286.9|10280.9|10285.9|10279.9|10286.9|10280.9|10285.9|10279.9|18
1625466570000|2021-07-05 06:29:30|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|12
1625466580000|2021-07-05 06:29:40|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|24
1625466590000|2021-07-05 06:29:50|10284.9|10278.9|10286.9|10280.9|10286.9|10280.9|10284.9|10278.9|10
1625466600000|2021-07-05 06:30:00|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10285.9|10279.9|100
1625466610000|2021-07-05 06:30:10|10286.9|10280.9|10287.9|10281.9|10287.9|10281.9|10286.9|10280.9|20
1625466620000|2021-07-05 06:30:20|10288.9|10282.9|10289.9|10283.9|10290.9|10284.9|10288.9|10282.9|92
1625466630000|2021-07-05 06:30:30|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|22
1625466640000|2021-07-05 06:30:40|10288.9|10282.9|10288.9|10282.9|10289.9|10283.9|10288.9|10282.9|19
1625466650000|2021-07-05 06:30:50|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|5
1625466660000|2021-07-05 06:31:00|||||||||12
1625466670000|2021-07-05 06:31:10|10288.9|10282.9|10286.9|10280.9|10288.9|10282.9|10286.9|10280.9|26
1625466680000|2021-07-05 06:31:20|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|10
1625466690000|2021-07-05 06:31:30|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|4
1625466700000|2021-07-05 06:31:40|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|28
1625466710000|2021-07-05 06:31:50|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|2
1625466720000|2021-07-05 06:32:00|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|16
1625466730000|2021-07-05 06:32:10|||||||||2
1625466740000|2021-07-05 06:32:20|10289.9|10283.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|9
1625466750000|2021-07-05 06:32:30|10290.9|10284.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|9
1625466760000|2021-07-05 06:32:40|||||||||14
1625466770000|2021-07-05 06:32:50|10292.9|10286.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|23
1625466780000|2021-07-05 06:33:00|10293.9|10287.9|10294.9|10288.9|10294.9|10288.9|10292.9|10286.9|15
1625466790000|2021-07-05 06:33:10|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|32
1625466800000|2021-07-05 06:33:20|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|7
1625466810000|2021-07-05 06:33:30|10290.9|10284.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|23
1625466820000|2021-07-05 06:33:40|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|2
1625466830000|2021-07-05 06:33:50|10289.9|10283.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|4
1625466840000|2021-07-05 06:34:00|10289.9|10283.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|8
1625466850000|2021-07-05 06:34:10|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|0
1625466860000|2021-07-05 06:34:20|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|16
1625466870000|2021-07-05 06:34:30|||||||||4
1625466880000|2021-07-05 06:34:40|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|5
1625466890000|2021-07-05 06:34:50|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|3
1625466900000|2021-07-05 06:35:00|10289.9|10283.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|14
1625466910000|2021-07-05 06:35:10|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|13
1625466920000|2021-07-05 06:35:20|||||||||8
1625466930000|2021-07-05 06:35:30|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|8
1625466940000|2021-07-05 06:35:40|||||||||9
1625466950000|2021-07-05 06:35:50|||||||||3
1625466960000|2021-07-05 06:36:00|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|13
1625466970000|2021-07-05 06:36:10|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|9
1625466980000|2021-07-05 06:36:20|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|22
1625466990000|2021-07-05 06:36:30|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|8
1625467000000|2021-07-05 06:36:40|10289.9|10283.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|16
1625467010000|2021-07-05 06:36:50|10289.9|10283.9|10291.9|10285.9|10291.9|10285.9|10289.9|10283.9|22
1625467020000|2021-07-05 06:37:00|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|58
1625467030000|2021-07-05 06:37:10|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|20
1625467040000|2021-07-05 06:37:20|10294.9|10288.9|10295.9|10289.9|10295.9|10289.9|10294.9|10288.9|17
1625467050000|2021-07-05 06:37:30|10294.9|10288.9|10294.9|10288.9|10295.9|10289.9|10294.9|10288.9|151
1625467060000|2021-07-05 06:37:40|10295.9|10289.9|10297.9|10291.9|10297.9|10291.9|10295.9|10289.9|14
1625467070000|2021-07-05 06:37:50|10296.9|10290.9|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|12
1625467080000|2021-07-05 06:38:00|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|12
1625467090000|2021-07-05 06:38:10|10297.9|10291.9|10296.9|10290.9|10297.9|10291.9|10296.9|10290.9|23
1625467100000|2021-07-05 06:38:20|10295.9|10289.9|10297.9|10291.9|10297.9|10291.9|10295.9|10289.9|8
1625467110000|2021-07-05 06:38:30|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|5
1625467120000|2021-07-05 06:38:40|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|78
1625467130000|2021-07-05 06:38:50|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|4
1625467140000|2021-07-05 06:39:00|10300.9|10294.9|10299.9|10293.9|10300.9|10294.9|10299.9|10293.9|60
1625467150000|2021-07-05 06:39:10|10300.9|10294.9|10299.9|10293.9|10300.9|10294.9|10299.9|10293.9|7
1625467160000|2021-07-05 06:39:20|10298.9|10292.9|10299.9|10293.9|10299.9|10293.9|10298.9|10292.9|18
1625467170000|2021-07-05 06:39:30|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|15
1625467180000|2021-07-05 06:39:40|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|9
1625467190000|2021-07-05 06:39:50|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|8
1625467200000|2021-07-05 06:40:00|10296.9|10290.9|10297.9|10291.9|10297.9|10291.9|10296.9|10290.9|20
1625467210000|2021-07-05 06:40:10|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|13
1625467220000|2021-07-05 06:40:20|10298.9|10292.9|10296.9|10290.9|10298.9|10292.9|10296.9|10290.9|13
1625467230000|2021-07-05 06:40:30|10295.9|10289.9|10296.9|10290.9|10296.9|10290.9|10294.9|10288.9|8
1625467240000|2021-07-05 06:40:40|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|5
1625467250000|2021-07-05 06:40:50|||||||||6
1625467260000|2021-07-05 06:41:00|10296.9|10290.9|10297.9|10291.9|10298.9|10292.9|10296.9|10290.9|37
1625467270000|2021-07-05 06:41:10|10298.9|10292.9|10297.9|10291.9|10299.9|10293.9|10297.9|10291.9|38
1625467280000|2021-07-05 06:41:20|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|27
1625467300000|2021-07-05 06:41:40|10298.9|10292.9|10299.9|10293.9|10299.9|10293.9|10298.9|10292.9|12
1625467310000|2021-07-05 06:41:50|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|7
1625467320000|2021-07-05 06:42:00|10297.9|10291.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|224
1625467330000|2021-07-05 06:42:10|10298.9|10292.9|10295.9|10289.9|10298.9|10292.9|10295.9|10289.9|20
1625467340000|2021-07-05 06:42:20|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|12
1625467350000|2021-07-05 06:42:30|||||||||3
1625467360000|2021-07-05 06:42:40|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|2
1625467370000|2021-07-05 06:42:50|10296.9|10290.9|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|27
1625467380000|2021-07-05 06:43:00|10296.9|10290.9|10293.9|10287.9|10297.9|10291.9|10293.9|10287.9|146
1625467390000|2021-07-05 06:43:10|10292.9|10286.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|33
1625467400000|2021-07-05 06:43:20|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|34
1625467410000|2021-07-05 06:43:30|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|14
1625467420000|2021-07-05 06:43:40|||||||||8
1625467430000|2021-07-05 06:43:50|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|10
1625467440000|2021-07-05 06:44:00|10292.9|10286.9|10293.9|10287.9|10294.9|10288.9|10292.9|10286.9|27
1625467450000|2021-07-05 06:44:10|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|18
1625467460000|2021-07-05 06:44:20|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|12
1625467470000|2021-07-05 06:44:30|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|27
1625467480000|2021-07-05 06:44:40|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|74
1625467490000|2021-07-05 06:44:50|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|20
1625467500000|2021-07-05 06:45:00|10294.9|10288.9|10292.9|10286.9|10294.9|10288.9|10292.9|10286.9|39
1625467510000|2021-07-05 06:45:10|10291.9|10285.9|10289.9|10283.9|10291.9|10285.9|10289.9|10283.9|16
1625467520000|2021-07-05 06:45:20|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|50
1625467530000|2021-07-05 06:45:30|10290.9|10284.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|56
1625467540000|2021-07-05 06:45:40|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|17
1625467550000|2021-07-05 06:45:50|10291.9|10285.9|10289.9|10283.9|10291.9|10285.9|10289.9|10283.9|11
1625467560000|2021-07-05 06:46:00|||||||||8
1625467580000|2021-07-05 06:46:20|10290.9|10284.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|46
1625467590000|2021-07-05 06:46:30|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|8
1625467600000|2021-07-05 06:46:40|||||||||1
1625467610000|2021-07-05 06:46:50|10290.9|10284.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|7
1625467620000|2021-07-05 06:47:00|10288.9|10282.9|10290.9|10284.9|10290.9|10284.9|10288.9|10282.9|22
1625467630000|2021-07-05 06:47:10|10291.9|10285.9|10290.9|10284.9|10292.9|10286.9|10290.9|10284.9|23
1625467640000|2021-07-05 06:47:20|10291.9|10285.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|17
1625467650000|2021-07-05 06:47:30|10291.9|10285.9|10289.9|10283.9|10291.9|10285.9|10289.9|10283.9|12
1625467660000|2021-07-05 06:47:40|10290.9|10284.9|10288.9|10282.9|10290.9|10284.9|10288.9|10282.9|8
1625467670000|2021-07-05 06:47:50|10289.9|10283.9|10288.9|10282.9|10289.9|10283.9|10288.9|10282.9|4
1625467680000|2021-07-05 06:48:00|10289.9|10283.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|29
1625467690000|2021-07-05 06:48:10|10289.9|10283.9|10288.9|10282.9|10289.9|10283.9|10288.9|10282.9|10
1625467700000|2021-07-05 06:48:20|||||||||2
1625467710000|2021-07-05 06:48:30|10289.9|10283.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|17
1625467720000|2021-07-05 06:48:40|10291.9|10285.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|11
1625467730000|2021-07-05 06:48:50|||||||||14
1625467740000|2021-07-05 06:49:00|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|10
1625467750000|2021-07-05 06:49:10|10291.9|10285.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|23
1625467760000|2021-07-05 06:49:20|10290.9|10284.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|22
1625467770000|2021-07-05 06:49:30|10292.9|10286.9|10290.9|10284.9|10292.9|10286.9|10290.9|10284.9|14
1625467780000|2021-07-05 06:49:40|10289.9|10283.9|10291.9|10285.9|10291.9|10285.9|10289.9|10283.9|13
1625467790000|2021-07-05 06:49:50|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|38
1625467800000|2021-07-05 06:50:00|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|53
1625467810000|2021-07-05 06:50:10|10294.9|10288.9|10295.9|10289.9|10295.9|10289.9|10293.9|10287.9|56
1625467820000|2021-07-05 06:50:20|10294.9|10288.9|10292.9|10286.9|10294.9|10288.9|10291.9|10285.9|48
1625467830000|2021-07-05 06:50:30|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|20
1625467840000|2021-07-05 06:50:40|10292.9|10286.9|10294.9|10288.9|10294.9|10288.9|10292.9|10286.9|15
1625467850000|2021-07-05 06:50:50|10295.9|10289.9|10296.9|10290.9|10296.9|10290.9|10295.9|10289.9|34
1625467860000|2021-07-05 06:51:00|10295.9|10289.9|10294.9|10288.9|10295.9|10289.9|10294.9|10288.9|31
1625467870000|2021-07-05 06:51:10|10295.9|10289.9|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|37
1625467880000|2021-07-05 06:51:20|10296.9|10290.9|10293.9|10287.9|10296.9|10290.9|10293.9|10287.9|17
1625467890000|2021-07-05 06:51:30|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|23
1625467900000|2021-07-05 06:51:40|10291.9|10285.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|31
1625467910000|2021-07-05 06:51:50|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|23
1625467920000|2021-07-05 06:52:00|||||||||41
1625467930000|2021-07-05 06:52:10|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|26
1625467940000|2021-07-05 06:52:20|10291.9|10285.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|31
1625467950000|2021-07-05 06:52:30|10293.9|10287.9|10292.9|10286.9|10294.9|10288.9|10292.9|10286.9|38
1625467960000|2021-07-05 06:52:40|10291.9|10285.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|24
1625467970000|2021-07-05 06:52:50|10291.9|10285.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|22
1625467980000|2021-07-05 06:53:00|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|23
1625467990000|2021-07-05 06:53:10|10292.9|10286.9|10290.9|10284.9|10292.9|10286.9|10290.9|10284.9|65
1625468000000|2021-07-05 06:53:20|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|49
1625468010000|2021-07-05 06:53:30|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|12
1625468020000|2021-07-05 06:53:40|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|34
1625468030000|2021-07-05 06:53:50|10288.9|10282.9|10289.9|10283.9|10289.9|10283.9|10288.9|10282.9|18
1625468040000|2021-07-05 06:54:00|||||||||3
1625468050000|2021-07-05 06:54:10|10290.9|10284.9|10288.9|10282.9|10290.9|10284.9|10288.9|10282.9|58
1625468060000|2021-07-05 06:54:20|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|11
1625468070000|2021-07-05 06:54:30|10288.9|10282.9|10288.9|10282.9|10289.9|10283.9|10288.9|10282.9|28
1625468080000|2021-07-05 06:54:40|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|17
1625468090000|2021-07-05 06:54:50|10287.9|10281.9|10288.9|10282.9|10289.9|10283.9|10287.9|10281.9|48
1625468100000|2021-07-05 06:55:00|10289.9|10283.9|10290.9|10284.9|10290.9|10284.9|10288.9|10282.9|51
1625468110000|2021-07-05 06:55:10|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|23
1625468120000|2021-07-05 06:55:20|10290.9|10284.9|10288.9|10282.9|10290.9|10284.9|10288.9|10282.9|9
1625468130000|2021-07-05 06:55:30|10287.9|10281.9|10288.9|10282.9|10289.9|10283.9|10287.9|10281.9|33
1625468140000|2021-07-05 06:55:40|10289.9|10283.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|10
1625468150000|2021-07-05 06:55:50|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|23
1625468160000|2021-07-05 06:56:00|10291.9|10285.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|33
1625468170000|2021-07-05 06:56:10|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|20
1625468180000|2021-07-05 06:56:20|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10290.9|10284.9|26
1625468190000|2021-07-05 06:56:30|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|9
1625468200000|2021-07-05 06:56:40|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|65
1625468210000|2021-07-05 06:56:50|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|3
1625468220000|2021-07-05 06:57:00|10292.9|10286.9|10293.9|10287.9|10294.9|10288.9|10292.9|10286.9|62
1625468230000|2021-07-05 06:57:10|10294.9|10288.9|10292.9|10286.9|10294.9|10288.9|10291.9|10285.9|83
1625468240000|2021-07-05 06:57:20|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|1
1625468250000|2021-07-05 06:57:30|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10291.9|10285.9|30
1625468260000|2021-07-05 06:57:40|||||||||40
1625468270000|2021-07-05 06:57:50|10294.9|10288.9|10292.9|10286.9|10294.9|10288.9|10292.9|10286.9|22
1625468280000|2021-07-05 06:58:00|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|38
1625468290000|2021-07-05 06:58:10|10294.9|10288.9|10292.9|10286.9|10294.9|10288.9|10292.9|10286.9|54
1625468300000|2021-07-05 06:58:20|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|45
1625468310000|2021-07-05 06:58:30|||||||||21
1625468320000|2021-07-05 06:58:40|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|30
1625468330000|2021-07-05 06:58:50|10293.9|10287.9|10296.9|10290.9|10296.9|10290.9|10292.9|10286.9|33
1625468340000|2021-07-05 06:59:00|||||||||47
1625468350000|2021-07-05 06:59:10|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10296.9|10290.9|34
1625468360000|2021-07-05 06:59:20|10296.9|10290.9|10295.9|10289.9|10296.9|10290.9|10294.9|10288.9|28
1625468370000|2021-07-05 06:59:30|||||||||22
1625468380000|2021-07-05 06:59:40|10294.9|10288.9|10295.9|10289.9|10295.9|10289.9|10294.9|10288.9|20
1625468390000|2021-07-05 06:59:50|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|36
1625468400000|2021-07-05 07:00:00|10295.9|10289.9|10292.9|10286.9|10295.9|10289.9|10292.9|10286.9|46
1625468410000|2021-07-05 07:00:10|10291.9|10285.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|66
1625468420000|2021-07-05 07:00:20|10292.9|10286.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|56
1625468430000|2021-07-05 07:00:30|10292.9|10286.9|10293.9|10287.9|10294.9|10288.9|10292.9|10286.9|44
1625468440000|2021-07-05 07:00:40|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|25
1625468450000|2021-07-05 07:00:50|10294.9|10288.9|10295.9|10289.9|10295.9|10289.9|10294.9|10288.9|25
1625468460000|2021-07-05 07:01:00|10296.9|10290.9|10296.9|10290.9|10297.9|10291.9|10296.9|10290.9|25
1625468470000|2021-07-05 07:01:10|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10296.9|10290.9|17
1625468480000|2021-07-05 07:01:20|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|14
1625468490000|2021-07-05 07:01:30|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|124
1625468500000|2021-07-05 07:01:40|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10297.9|10291.9|36
1625468510000|2021-07-05 07:01:50|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|23
1625468520000|2021-07-05 07:02:00|10298.9|10292.9|10299.9|10293.9|10300.9|10294.9|10298.9|10292.9|26
1625468530000|2021-07-05 07:02:10|10298.9|10292.9|10296.9|10290.9|10298.9|10292.9|10296.9|10290.9|27
1625468540000|2021-07-05 07:02:20|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10294.9|10288.9|14
1625468550000|2021-07-05 07:02:30|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|9
1625468560000|2021-07-05 07:02:40|10293.9|10287.9|10290.9|10284.9|10293.9|10287.9|10290.9|10284.9|30
1625468570000|2021-07-05 07:02:50|10291.9|10285.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|3
1625468580000|2021-07-05 07:03:00|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|6
1625468590000|2021-07-05 07:03:10|10290.9|10284.9|10289.9|10283.9|10291.9|10285.9|10289.9|10283.9|55
1625468600000|2021-07-05 07:03:20|10290.9|10284.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|32
1625468610000|2021-07-05 07:03:30|10290.9|10284.9|10287.9|10281.9|10290.9|10284.9|10286.9|10280.9|42
1625468620000|2021-07-05 07:03:40|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|41
1625468630000|2021-07-05 07:03:50|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|18
1625468640000|2021-07-05 07:04:00|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10286.9|10280.9|66
1625468650000|2021-07-05 07:04:10|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10288.9|10282.9|24
1625468660000|2021-07-05 07:04:20|10288.9|10282.9|10285.9|10279.9|10288.9|10282.9|10284.9|10278.9|135
1625468670000|2021-07-05 07:04:30|10286.9|10280.9|10285.9|10279.9|10287.9|10281.9|10285.9|10279.9|18
1625468680000|2021-07-05 07:04:40|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|14
1625468690000|2021-07-05 07:04:50|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10284.9|10278.9|12
1625468700000|2021-07-05 07:05:00|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|29
1625468710000|2021-07-05 07:05:10|10287.9|10281.9|10285.9|10279.9|10287.9|10281.9|10285.9|10279.9|30
1625468720000|2021-07-05 07:05:20|10284.9|10278.9|10285.9|10279.9|10285.9|10279.9|10284.9|10278.9|102
1625468730000|2021-07-05 07:05:30|10284.9|10278.9|10285.9|10279.9|10285.9|10279.9|10284.9|10278.9|128
1625468740000|2021-07-05 07:05:40|||||||||38
1625468750000|2021-07-05 07:05:50|10284.9|10278.9|10283.9|10277.9|10284.9|10278.9|10283.9|10277.9|11
1625468760000|2021-07-05 07:06:00|10282.9|10276.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|54
1625468770000|2021-07-05 07:06:10|10282.9|10276.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|29
1625468780000|2021-07-05 07:06:20|||||||||5
1625468790000|2021-07-05 07:06:30|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|15
1625468800000|2021-07-05 07:06:40|10285.9|10279.9|10287.9|10281.9|10287.9|10281.9|10285.9|10279.9|37
1625468810000|2021-07-05 07:06:50|10286.9|10280.9|10287.9|10281.9|10287.9|10281.9|10286.9|10280.9|7
1625468820000|2021-07-05 07:07:00|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10285.9|10279.9|12
1625468830000|2021-07-05 07:07:10|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|10
1625468840000|2021-07-05 07:07:20|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|14
1625468850000|2021-07-05 07:07:30|10288.9|10282.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|29
1625468860000|2021-07-05 07:07:40|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|41
1625468870000|2021-07-05 07:07:50|10287.9|10281.9|10287.9|10281.9|10288.9|10282.9|10287.9|10281.9|13
1625468880000|2021-07-05 07:08:00|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|4
1625468890000|2021-07-05 07:08:10|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|16
1625468900000|2021-07-05 07:08:20|||||||||13
1625468910000|2021-07-05 07:08:30|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|21
1625468920000|2021-07-05 07:08:40|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|16
1625468930000|2021-07-05 07:08:50|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|4
1625468940000|2021-07-05 07:09:00|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10286.9|10280.9|17
1625468950000|2021-07-05 07:09:10|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|12
1625468960000|2021-07-05 07:09:20|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|12
1625468970000|2021-07-05 07:09:30|10287.9|10281.9|10290.9|10284.9|10290.9|10284.9|10287.9|10281.9|35
1625468980000|2021-07-05 07:09:40|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|1
1625468990000|2021-07-05 07:09:50|10290.9|10284.9|10291.9|10285.9|10292.9|10286.9|10290.9|10284.9|12
1625469000000|2021-07-05 07:10:00|10290.9|10284.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|31
1625469010000|2021-07-05 07:10:10|10290.9|10284.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|16
1625469020000|2021-07-05 07:10:20|10288.9|10282.9|10288.9|10282.9|10289.9|10283.9|10288.9|10282.9|24
1625469030000|2021-07-05 07:10:30|10289.9|10283.9|10288.9|10282.9|10289.9|10283.9|10288.9|10282.9|12
1625469040000|2021-07-05 07:10:40|||||||||7
1625469050000|2021-07-05 07:10:50|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10287.9|10281.9|10
1625469060000|2021-07-05 07:11:00|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10285.9|10279.9|27
1625469070000|2021-07-05 07:11:10|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|3
1625469080000|2021-07-05 07:11:20|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|4
1625469090000|2021-07-05 07:11:30|10287.9|10281.9|10285.9|10279.9|10287.9|10281.9|10285.9|10279.9|21
1625469100000|2021-07-05 07:11:40|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|15
1625469110000|2021-07-05 07:11:50|10285.9|10279.9|10284.9|10278.9|10285.9|10279.9|10284.9|10278.9|8
1625469120000|2021-07-05 07:12:00|10283.9|10277.9|10282.9|10276.9|10283.9|10277.9|10282.9|10276.9|27
1625469130000|2021-07-05 07:12:10|10283.9|10277.9|10284.9|10278.9|10284.9|10278.9|10283.9|10277.9|38
1625469140000|2021-07-05 07:12:20|10283.9|10277.9|10282.9|10276.9|10283.9|10277.9|10282.9|10276.9|27
1625469150000|2021-07-05 07:12:30|10283.9|10277.9|10282.9|10276.9|10284.9|10278.9|10282.9|10276.9|51
1625469160000|2021-07-05 07:12:40|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|14
1625469170000|2021-07-05 07:12:50|10282.9|10276.9|10282.9|10276.9|10283.9|10277.9|10282.9|10276.9|7
1625469180000|2021-07-05 07:13:00|10283.9|10277.9|10284.9|10278.9|10284.9|10278.9|10283.9|10277.9|19
1625469190000|2021-07-05 07:13:10|10282.9|10276.9|10284.9|10278.9|10284.9|10278.9|10282.9|10276.9|19
1625469200000|2021-07-05 07:13:20|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|7
1625469210000|2021-07-05 07:13:30|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|22
1625469220000|2021-07-05 07:13:40|10285.9|10279.9|10286.9|10280.9|10286.9|10280.9|10285.9|10279.9|18
1625469230000|2021-07-05 07:13:50|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|14
1625469240000|2021-07-05 07:14:00|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10283.9|10277.9|8
1625469250000|2021-07-05 07:14:10|10283.9|10277.9|10283.9|10277.9|10284.9|10278.9|10282.9|10276.9|17
1625469260000|2021-07-05 07:14:20|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|29
1625469270000|2021-07-05 07:14:30|10283.9|10277.9|10283.9|10277.9|10284.9|10278.9|10283.9|10277.9|26
1625469280000|2021-07-05 07:14:40|10284.9|10278.9|10282.9|10276.9|10284.9|10278.9|10282.9|10276.9|14
1625469290000|2021-07-05 07:14:50|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|5
1625469300000|2021-07-05 07:15:00|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|22
1625469310000|2021-07-05 07:15:10|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|26
1625469320000|2021-07-05 07:15:20|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|5
1625469330000|2021-07-05 07:15:30|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|26
1625469340000|2021-07-05 07:15:40|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10278.9|10272.9|19
1625469350000|2021-07-05 07:15:50|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|11
1625469360000|2021-07-05 07:16:00|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|21
1625469370000|2021-07-05 07:16:10|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|6
1625469380000|2021-07-05 07:16:20|||||||||13
1625469390000|2021-07-05 07:16:30|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|22
1625469400000|2021-07-05 07:16:40|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|1
1625469410000|2021-07-05 07:16:50|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|18
1625469420000|2021-07-05 07:17:00|10277.9|10271.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|7
1625469430000|2021-07-05 07:17:10|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|17
1625469440000|2021-07-05 07:17:20|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|4
1625469450000|2021-07-05 07:17:30|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|17
1625469460000|2021-07-05 07:17:40|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|8
1625469470000|2021-07-05 07:17:50|10278.9|10272.9|10278.9|10272.9|10280.9|10274.9|10278.9|10272.9|24
1625469480000|2021-07-05 07:18:00|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10278.9|10272.9|21
1625469490000|2021-07-05 07:18:10|10279.9|10273.9|10281.9|10275.9|10281.9|10275.9|10279.9|10273.9|8
1625469500000|2021-07-05 07:18:20|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|6
1625469510000|2021-07-05 07:18:30|10281.9|10275.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|23
1625469520000|2021-07-05 07:18:40|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|16
1625469530000|2021-07-05 07:18:50|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|16
1625469540000|2021-07-05 07:19:00|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|31
1625469550000|2021-07-05 07:19:10|||||||||6
1625469560000|2021-07-05 07:19:20|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|3
1625469570000|2021-07-05 07:19:30|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|16
1625469580000|2021-07-05 07:19:40|10281.9|10275.9|10278.9|10272.9|10281.9|10275.9|10278.9|10272.9|36
1625469590000|2021-07-05 07:19:50|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|4
1625469600000|2021-07-05 07:20:00|10278.9|10272.9|10276.9|10270.9|10278.9|10272.9|10276.9|10270.9|58
1625469610000|2021-07-05 07:20:10|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|32
1625469620000|2021-07-05 07:20:20|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10275.9|10269.9|14
1625469630000|2021-07-05 07:20:30|10275.9|10269.9|10277.9|10271.9|10277.9|10271.9|10275.9|10269.9|48
1625469640000|2021-07-05 07:20:40|||||||||6
1625469650000|2021-07-05 07:20:50|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|8
1625469660000|2021-07-05 07:21:00|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10275.9|10269.9|34
1625469670000|2021-07-05 07:21:10|10277.9|10271.9|10276.9|10270.9|10277.9|10271.9|10276.9|10270.9|9
1625469680000|2021-07-05 07:21:20|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|32
1625469690000|2021-07-05 07:21:30|10276.9|10270.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|7
1625469700000|2021-07-05 07:21:40|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|48
1625469710000|2021-07-05 07:21:50|10278.9|10272.9|10282.9|10276.9|10282.9|10276.9|10278.9|10272.9|105
1625469720000|2021-07-05 07:22:00|10281.9|10275.9|10279.9|10273.9|10281.9|10275.9|10278.9|10272.9|28
1625469730000|2021-07-05 07:22:10|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|8
1625469740000|2021-07-05 07:22:20|10281.9|10275.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|15
1625469750000|2021-07-05 07:22:30|10281.9|10275.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|12
1625469760000|2021-07-05 07:22:40|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|5
1625469780000|2021-07-05 07:23:00|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|14
1625469790000|2021-07-05 07:23:10|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|15
1625469800000|2021-07-05 07:23:20|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|16
1625469810000|2021-07-05 07:23:30|||||||||2
1625469820000|2021-07-05 07:23:40|||||||||12
1625469830000|2021-07-05 07:23:50|10277.9|10271.9|10276.9|10270.9|10277.9|10271.9|10276.9|10270.9|10
1625469840000|2021-07-05 07:24:00|10275.9|10269.9|10276.9|10270.9|10276.9|10270.9|10274.9|10268.9|64
1625469850000|2021-07-05 07:24:10|10277.9|10271.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|42
1625469860000|2021-07-05 07:24:20|10277.9|10271.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|15
1625469870000|2021-07-05 07:24:30|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|29
1625469880000|2021-07-05 07:24:40|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|6
1625469890000|2021-07-05 07:24:50|10279.9|10273.9|10282.9|10276.9|10282.9|10276.9|10279.9|10273.9|21
1625469900000|2021-07-05 07:25:00|10281.9|10275.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|35
1625469910000|2021-07-05 07:25:10|10283.9|10277.9|10282.9|10276.9|10283.9|10277.9|10282.9|10276.9|16
1625469920000|2021-07-05 07:25:20|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|13
1625469930000|2021-07-05 07:25:30|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|32
1625469940000|2021-07-05 07:25:40|||||||||3
1625469950000|2021-07-05 07:25:50|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|0
1625469960000|2021-07-05 07:26:00|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|30
1625469970000|2021-07-05 07:26:10|||||||||6
1625469980000|2021-07-05 07:26:20|10276.9|10270.9|10278.9|10272.9|10278.9|10272.9|10276.9|10270.9|58
1625469990000|2021-07-05 07:26:30|||||||||34
1625470000000|2021-07-05 07:26:40|10277.9|10271.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|2
1625470010000|2021-07-05 07:26:50|10278.9|10272.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|33
1625470020000|2021-07-05 07:27:00|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|32
1625470030000|2021-07-05 07:27:10|10278.9|10272.9|10279.9|10273.9|10280.9|10274.9|10278.9|10272.9|19
1625470040000|2021-07-05 07:27:20|||||||||2
1625470050000|2021-07-05 07:27:30|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|9
1625470060000|2021-07-05 07:27:40|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|12
1625470070000|2021-07-05 07:27:50|10278.9|10272.9|10275.9|10269.9|10279.9|10273.9|10275.9|10269.9|51
1625470080000|2021-07-05 07:28:00|10274.9|10268.9|10276.9|10270.9|10276.9|10270.9|10274.9|10268.9|47
1625470090000|2021-07-05 07:28:10|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|25
1625470100000|2021-07-05 07:28:20|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|11
1625470110000|2021-07-05 07:28:30|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|10
1625470120000|2021-07-05 07:28:40|10276.9|10270.9|10275.9|10269.9|10277.9|10271.9|10275.9|10269.9|16
1625470130000|2021-07-05 07:28:50|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|5
1625470140000|2021-07-05 07:29:00|10277.9|10271.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|35
1625470150000|2021-07-05 07:29:10|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|9
1625470160000|2021-07-05 07:29:20|10274.9|10268.9|10274.9|10268.9|10275.9|10269.9|10274.9|10268.9|23
1625470170000|2021-07-05 07:29:30|10275.9|10269.9|10276.9|10270.9|10276.9|10270.9|10275.9|10269.9|27
1625470180000|2021-07-05 07:29:40|10277.9|10271.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|28
1625470190000|2021-07-05 07:29:50|10277.9|10271.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|26
1625470200000|2021-07-05 07:30:00|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10277.9|10271.9|43
1625470210000|2021-07-05 07:30:10|||||||||21
1625470220000|2021-07-05 07:30:20|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|24
1625470230000|2021-07-05 07:30:30|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10276.9|10270.9|58
1625470240000|2021-07-05 07:30:40|10277.9|10271.9|10276.9|10270.9|10277.9|10271.9|10276.9|10270.9|8
1625470250000|2021-07-05 07:30:50|10277.9|10271.9|10276.9|10270.9|10277.9|10271.9|10276.9|10270.9|11
1625470260000|2021-07-05 07:31:00|10277.9|10271.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|28
1625470270000|2021-07-05 07:31:10|10277.9|10271.9|10279.9|10273.9|10279.9|10273.9|10277.9|10271.9|59
1625470280000|2021-07-05 07:31:20|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|10
1625470290000|2021-07-05 07:31:30|10280.9|10274.9|10278.9|10272.9|10280.9|10274.9|10278.9|10272.9|19
1625470300000|2021-07-05 07:31:40|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|3
1625470310000|2021-07-05 07:31:50|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|18
1625470320000|2021-07-05 07:32:00|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|19
1625470330000|2021-07-05 07:32:10|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|5
1625470340000|2021-07-05 07:32:20|10279.9|10273.9|10281.9|10275.9|10281.9|10275.9|10279.9|10273.9|60
1625470350000|2021-07-05 07:32:30|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|28
1625470360000|2021-07-05 07:32:40|10282.9|10276.9|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|15
1625470370000|2021-07-05 07:32:50|10282.9|10276.9|10280.9|10274.9|10282.9|10276.9|10280.9|10274.9|36
1625470380000|2021-07-05 07:33:00|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|28
1625470390000|2021-07-05 07:33:10|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|10
1625470400000|2021-07-05 07:33:20|10282.9|10276.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|25
1625470410000|2021-07-05 07:33:30|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|11
1625470420000|2021-07-05 07:33:40|10283.9|10277.9|10282.9|10276.9|10283.9|10277.9|10282.9|10276.9|56
1625470430000|2021-07-05 07:33:50|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|27
1625470440000|2021-07-05 07:34:00|10282.9|10276.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|16
1625470450000|2021-07-05 07:34:10|10280.9|10274.9|10282.9|10276.9|10282.9|10276.9|10280.9|10274.9|14
1625470460000|2021-07-05 07:34:20|||||||||29
1625470470000|2021-07-05 07:34:30|10283.9|10277.9|10281.9|10275.9|10283.9|10277.9|10281.9|10275.9|37
1625470480000|2021-07-05 07:34:40|10282.9|10276.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|14
1625470490000|2021-07-05 07:34:50|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|20
1625470500000|2021-07-05 07:35:00|10283.9|10277.9|10282.9|10276.9|10283.9|10277.9|10282.9|10276.9|34
1625470510000|2021-07-05 07:35:10|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|28
1625470520000|2021-07-05 07:35:20|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|55
1625470530000|2021-07-05 07:35:30|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|38
1625470540000|2021-07-05 07:35:40|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|2
1625470550000|2021-07-05 07:35:50|10280.9|10274.9|10278.9|10272.9|10280.9|10274.9|10278.9|10272.9|22
1625470560000|2021-07-05 07:36:00|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|17
1625470570000|2021-07-05 07:36:10|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|58
1625470580000|2021-07-05 07:36:20|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|23
1625470590000|2021-07-05 07:36:30|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10277.9|10271.9|26
1625470600000|2021-07-05 07:36:40|10277.9|10271.9|10276.9|10270.9|10277.9|10271.9|10275.9|10269.9|17
1625470610000|2021-07-05 07:36:50|10275.9|10269.9|10276.9|10270.9|10277.9|10271.9|10275.9|10269.9|7
1625470620000|2021-07-05 07:37:00|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|21
1625470630000|2021-07-05 07:37:10|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|9
1625470640000|2021-07-05 07:37:20|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|11
1625470650000|2021-07-05 07:37:30|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|25
1625470660000|2021-07-05 07:37:40|10275.9|10269.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|13
1625470670000|2021-07-05 07:37:50|10276.9|10270.9|10278.9|10272.9|10278.9|10272.9|10276.9|10270.9|256
1625470680000|2021-07-05 07:38:00|10279.9|10273.9|10277.9|10271.9|10279.9|10273.9|10276.9|10270.9|37
1625470690000|2021-07-05 07:38:10|10278.9|10272.9|10280.9|10274.9|10280.9|10274.9|10278.9|10272.9|16
1625470700000|2021-07-05 07:38:20|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|35
1625470710000|2021-07-05 07:38:30|10280.9|10274.9|10282.9|10276.9|10282.9|10276.9|10280.9|10274.9|30
1625470720000|2021-07-05 07:38:40|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|30
1625470730000|2021-07-05 07:38:50|10284.9|10278.9|10283.9|10277.9|10284.9|10278.9|10283.9|10277.9|9
1625470740000|2021-07-05 07:39:00|10282.9|10276.9|10283.9|10277.9|10284.9|10278.9|10282.9|10276.9|18
1625470750000|2021-07-05 07:39:10|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10283.9|10277.9|29
1625470760000|2021-07-05 07:39:20|10283.9|10277.9|10284.9|10278.9|10284.9|10278.9|10283.9|10277.9|10
1625470770000|2021-07-05 07:39:30|10285.9|10279.9|10284.9|10278.9|10286.9|10280.9|10284.9|10278.9|21
1625470780000|2021-07-05 07:39:40|10285.9|10279.9|10283.9|10277.9|10285.9|10279.9|10283.9|10277.9|12
1625470790000|2021-07-05 07:39:50|10284.9|10278.9|10283.9|10277.9|10284.9|10278.9|10283.9|10277.9|20
1625470800000|2021-07-05 07:40:00|10282.9|10276.9|10279.9|10273.9|10282.9|10276.9|10278.9|10272.9|57
1625470810000|2021-07-05 07:40:10|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|19
1625470820000|2021-07-05 07:40:20|10277.9|10271.9|10276.9|10270.9|10277.9|10271.9|10276.9|10270.9|59
1625470830000|2021-07-05 07:40:30|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|18
1625470840000|2021-07-05 07:40:40|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|10
1625470850000|2021-07-05 07:40:50|10274.9|10268.9|10274.9|10268.9|10275.9|10269.9|10274.9|10268.9|48
1625470860000|2021-07-05 07:41:00|10273.9|10267.9|10274.9|10268.9|10274.9|10268.9|10272.9|10266.9|87
1625470870000|2021-07-05 07:41:10|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|22
1625470880000|2021-07-05 07:41:20|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|7
1625470890000|2021-07-05 07:41:30|10272.9|10266.9|10273.9|10267.9|10274.9|10268.9|10272.9|10266.9|14
1625470900000|2021-07-05 07:41:40|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|5
1625470910000|2021-07-05 07:41:50|10275.9|10269.9|10276.9|10270.9|10276.9|10270.9|10275.9|10269.9|9
1625470920000|2021-07-05 07:42:00|10275.9|10269.9|10273.9|10267.9|10275.9|10269.9|10273.9|10267.9|13
1625470930000|2021-07-05 07:42:10|10272.9|10266.9|10272.9|10266.9|10273.9|10267.9|10272.9|10266.9|36
1625470940000|2021-07-05 07:42:20|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|93
1625470950000|2021-07-05 07:42:30|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|65
1625470960000|2021-07-05 07:42:40|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|53
1625470970000|2021-07-05 07:42:50|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|3
1625470980000|2021-07-05 07:43:00|10273.9|10267.9|10274.9|10268.9|10274.9|10268.9|10272.9|10266.9|28
1625470990000|2021-07-05 07:43:10|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|4
1625471000000|2021-07-05 07:43:20|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|4
1625471010000|2021-07-05 07:43:30|10273.9|10267.9|10274.9|10268.9|10274.9|10268.9|10273.9|10267.9|5
1625471020000|2021-07-05 07:43:40|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|15
1625471030000|2021-07-05 07:43:50|||||||||11
1625471040000|2021-07-05 07:44:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|12
1625471050000|2021-07-05 07:44:10|10271.9|10265.9|10271.9|10265.9|10272.9|10266.9|10271.9|10265.9|6
1625471060000|2021-07-05 07:44:20|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|28
1625471070000|2021-07-05 07:44:30|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|15
1625471080000|2021-07-05 07:44:40|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|15
1625471090000|2021-07-05 07:44:50|10271.9|10265.9|10272.9|10266.9|10273.9|10267.9|10271.9|10265.9|32
1625471100000|2021-07-05 07:45:00|10271.9|10265.9|10269.9|10263.9|10271.9|10265.9|10269.9|10263.9|20
1625471110000|2021-07-05 07:45:10|10270.9|10264.9|10270.9|10264.9|10271.9|10265.9|10268.9|10262.9|50
1625471120000|2021-07-05 07:45:20|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|5
1625471130000|2021-07-05 07:45:30|10271.9|10265.9|10271.9|10265.9|10272.9|10266.9|10270.9|10264.9|13
1625471140000|2021-07-05 07:45:40|10272.9|10266.9|10271.9|10265.9|10272.9|10266.9|10270.9|10264.9|33
1625471150000|2021-07-05 07:45:50|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|7
1625471160000|2021-07-05 07:46:00|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|1
1625471170000|2021-07-05 07:46:10|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|20
1625471180000|2021-07-05 07:46:20|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10269.9|10263.9|25
1625471190000|2021-07-05 07:46:30|10271.9|10265.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|15
1625471200000|2021-07-05 07:46:40|10269.9|10263.9|10270.9|10264.9|10270.9|10264.9|10269.9|10263.9|29
1625471210000|2021-07-05 07:46:50|10271.9|10265.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|18
1625471220000|2021-07-05 07:47:00|10271.9|10265.9|10269.9|10263.9|10271.9|10265.9|10269.9|10263.9|8
1625471230000|2021-07-05 07:47:10|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|2
1625471240000|2021-07-05 07:47:20|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|45
1625471250000|2021-07-05 07:47:30|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|35
1625471260000|2021-07-05 07:47:40|10270.9|10264.9|10272.9|10266.9|10272.9|10266.9|10270.9|10264.9|5
1625471270000|2021-07-05 07:47:50|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|10
1625471280000|2021-07-05 07:48:00|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|11
1625471290000|2021-07-05 07:48:10|10272.9|10266.9|10271.9|10265.9|10272.9|10266.9|10271.9|10265.9|3
1625471300000|2021-07-05 07:48:20|10270.9|10264.9|10273.9|10267.9|10273.9|10267.9|10270.9|10264.9|144
1625471310000|2021-07-05 07:48:30|10272.9|10266.9|10272.9|10266.9|10273.9|10267.9|10272.9|10266.9|36
1625471320000|2021-07-05 07:48:40|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10271.9|10265.9|21
1625471330000|2021-07-05 07:48:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|8
1625471340000|2021-07-05 07:49:00|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|73
1625471350000|2021-07-05 07:49:10|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10273.9|10267.9|87
1625471360000|2021-07-05 07:49:20|10273.9|10267.9|10274.9|10268.9|10274.9|10268.9|10273.9|10267.9|10
1625471370000|2021-07-05 07:49:30|10273.9|10267.9|10275.9|10269.9|10275.9|10269.9|10273.9|10267.9|24
1625471380000|2021-07-05 07:49:40|10274.9|10268.9|10274.9|10268.9|10275.9|10269.9|10274.9|10268.9|66
1625471390000|2021-07-05 07:49:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|33
1625471400000|2021-07-05 07:50:00|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|136
1625471410000|2021-07-05 07:50:10|||||||||37
1625471420000|2021-07-05 07:50:20|10276.9|10270.9|10274.9|10268.9|10276.9|10270.9|10274.9|10268.9|29
1625471430000|2021-07-05 07:50:30|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|59
1625471440000|2021-07-05 07:50:40|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|27
1625471450000|2021-07-05 07:50:50|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|10
1625471460000|2021-07-05 07:51:00|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10275.9|10269.9|15
1625471470000|2021-07-05 07:51:10|||||||||6
1625471480000|2021-07-05 07:51:20|10275.9|10269.9|10273.9|10267.9|10275.9|10269.9|10273.9|10267.9|34
1625471490000|2021-07-05 07:51:30|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|14
1625471500000|2021-07-05 07:51:40|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|51
1625471510000|2021-07-05 07:51:50|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|13
1625471520000|2021-07-05 07:52:00|10276.9|10270.9|10274.9|10268.9|10276.9|10270.9|10274.9|10268.9|18
1625471530000|2021-07-05 07:52:10|10273.9|10267.9|10274.9|10268.9|10274.9|10268.9|10273.9|10267.9|21
1625471540000|2021-07-05 07:52:20|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|29
1625471550000|2021-07-05 07:52:30|10274.9|10268.9|10274.9|10268.9|10275.9|10269.9|10273.9|10267.9|85
1625471560000|2021-07-05 07:52:40|10275.9|10269.9|10274.9|10268.9|10275.9|10269.9|10274.9|10268.9|75
1625471570000|2021-07-05 07:52:50|10273.9|10267.9|10274.9|10268.9|10274.9|10268.9|10273.9|10267.9|27
1625471580000|2021-07-05 07:53:00|10275.9|10269.9|10273.9|10267.9|10275.9|10269.9|10273.9|10267.9|43
1625471590000|2021-07-05 07:53:10|10274.9|10268.9|10275.9|10269.9|10275.9|10269.9|10274.9|10268.9|28
1625471600000|2021-07-05 07:53:20|||||||||13
1625471610000|2021-07-05 07:53:30|10276.9|10270.9|10277.9|10271.9|10278.9|10272.9|10276.9|10270.9|58
1625471620000|2021-07-05 07:53:40|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|23
1625471630000|2021-07-05 07:53:50|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10276.9|10270.9|187
1625471640000|2021-07-05 07:54:00|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|61
1625471650000|2021-07-05 07:54:10|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|36
1625471660000|2021-07-05 07:54:20|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|3
1625471670000|2021-07-05 07:54:30|10277.9|10271.9|10279.9|10273.9|10280.9|10274.9|10277.9|10271.9|45
1625471680000|2021-07-05 07:54:40|10280.9|10274.9|10278.9|10272.9|10280.9|10274.9|10278.9|10272.9|146
1625471690000|2021-07-05 07:54:50|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|75
1625471700000|2021-07-05 07:55:00|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|20
1625471710000|2021-07-05 07:55:10|10279.9|10273.9|10277.9|10271.9|10279.9|10273.9|10277.9|10271.9|41
1625471720000|2021-07-05 07:55:20|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|136
1625471730000|2021-07-05 07:55:30|10278.9|10272.9|10277.9|10271.9|10278.9|10272.9|10276.9|10270.9|26
1625471740000|2021-07-05 07:55:40|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|39
1625471750000|2021-07-05 07:55:50|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|31
1625471760000|2021-07-05 07:56:00|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|41
1625471770000|2021-07-05 07:56:10|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|11
1625471780000|2021-07-05 07:56:20|10279.9|10273.9|10280.9|10274.9|10281.9|10275.9|10279.9|10273.9|35
1625471790000|2021-07-05 07:56:30|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|3
1625471800000|2021-07-05 07:56:40|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|6
1625471810000|2021-07-05 07:56:50|10280.9|10274.9|10280.9|10274.9|10281.9|10275.9|10279.9|10273.9|47
1625471820000|2021-07-05 07:57:00|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|75
1625471830000|2021-07-05 07:57:10|||||||||24
1625471840000|2021-07-05 07:57:20|||||||||6
1625471850000|2021-07-05 07:57:30|||||||||1
1625471860000|2021-07-05 07:57:40|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|21
1625471870000|2021-07-05 07:57:50|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|40
1625471880000|2021-07-05 07:58:00|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|11
1625471890000|2021-07-05 07:58:10|10278.9|10272.9|10279.9|10273.9|10280.9|10274.9|10278.9|10272.9|52
1625471900000|2021-07-05 07:58:20|10278.9|10272.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|29
1625471910000|2021-07-05 07:58:30|10277.9|10271.9|10279.9|10273.9|10279.9|10273.9|10277.9|10271.9|41
1625471920000|2021-07-05 07:58:40|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|1
1625471930000|2021-07-05 07:58:50|10279.9|10273.9|10281.9|10275.9|10281.9|10275.9|10279.9|10273.9|38
1625471940000|2021-07-05 07:59:00|10280.9|10274.9|10280.9|10274.9|10281.9|10275.9|10279.9|10273.9|39
1625471950000|2021-07-05 07:59:10|10279.9|10273.9|10279.9|10273.9|10281.9|10275.9|10279.9|10273.9|34
1625471960000|2021-07-05 07:59:20|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|72
1625471970000|2021-07-05 07:59:30|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|68
1625471980000|2021-07-05 07:59:40|10281.9|10275.9|10279.9|10273.9|10281.9|10275.9|10279.9|10273.9|54
1625471990000|2021-07-05 07:59:50|10278.9|10272.9|10278.9|10272.9|10279.9|10273.9|10277.9|10271.9|109
1625472000000|2021-07-05 08:00:00|10277.9|10271.9|10279.9|10273.9|10279.9|10273.9|10277.9|10271.9|51
1625472010000|2021-07-05 08:00:10|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|53
1625472020000|2021-07-05 08:00:20|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|29
1625472030000|2021-07-05 08:00:30|||||||||17
1625472040000|2021-07-05 08:00:40|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|21
1625472050000|2021-07-05 08:00:50|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|73
1625472060000|2021-07-05 08:01:00|10282.9|10276.9|10280.9|10274.9|10282.9|10276.9|10280.9|10274.9|90
1625472070000|2021-07-05 08:01:10|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|15
1625472080000|2021-07-05 08:01:20|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|14
1625472090000|2021-07-05 08:01:30|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|39
1625472100000|2021-07-05 08:01:40|||||||||45
1625472110000|2021-07-05 08:01:50|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|62
1625472120000|2021-07-05 08:02:00|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|105
1625472130000|2021-07-05 08:02:10|10281.9|10275.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|42
1625472140000|2021-07-05 08:02:20|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|137
1625472150000|2021-07-05 08:02:30|10281.9|10275.9|10280.9|10274.9|10281.9|10275.9|10280.9|10274.9|21
1625472160000|2021-07-05 08:02:40|10281.9|10275.9|10282.9|10276.9|10283.9|10277.9|10281.9|10275.9|48
1625472170000|2021-07-05 08:02:50|10283.9|10277.9|10282.9|10276.9|10283.9|10277.9|10282.9|10276.9|31
1625472180000|2021-07-05 08:03:00|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|13
1625472190000|2021-07-05 08:03:10|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|21
1625472200000|2021-07-05 08:03:20|10282.9|10276.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|31
1625472210000|2021-07-05 08:03:30|10282.9|10276.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|19
1625472230000|2021-07-05 08:03:50|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|69
1625472240000|2021-07-05 08:04:00|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|101
1625472250000|2021-07-05 08:04:10|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|68
1625472260000|2021-07-05 08:04:20|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|31
1625472270000|2021-07-05 08:04:30|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|12
1625472280000|2021-07-05 08:04:40|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|65
1625472290000|2021-07-05 08:04:50|10281.9|10275.9|10282.9|10276.9|10282.9|10276.9|10281.9|10275.9|41
1625472300000|2021-07-05 08:05:00|10281.9|10275.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|108
1625472310000|2021-07-05 08:05:10|10282.9|10276.9|10281.9|10275.9|10282.9|10276.9|10281.9|10275.9|26
1625472320000|2021-07-05 08:05:20|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|55
1625472330000|2021-07-05 08:05:30|10283.9|10277.9|10281.9|10275.9|10283.9|10277.9|10281.9|10275.9|23
1625472340000|2021-07-05 08:05:40|||||||||8
1625472350000|2021-07-05 08:05:50|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|5
1625472360000|2021-07-05 08:06:00|10282.9|10276.9|10281.9|10275.9|10283.9|10277.9|10280.9|10274.9|159
1625472370000|2021-07-05 08:06:10|||||||||50
1625472380000|2021-07-05 08:06:20|||||||||13
1625472390000|2021-07-05 08:06:30|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10
1625472400000|2021-07-05 08:06:40|10283.9|10277.9|10285.9|10279.9|10285.9|10279.9|10283.9|10277.9|82
1625472410000|2021-07-05 08:06:50|||||||||9
1625472420000|2021-07-05 08:07:00|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|101
1625472430000|2021-07-05 08:07:10|10283.9|10277.9|10284.9|10278.9|10284.9|10278.9|10283.9|10277.9|22
1625472440000|2021-07-05 08:07:20|||||||||47
1625472450000|2021-07-05 08:07:30|||||||||75
1625472460000|2021-07-05 08:07:40|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|26
1625472470000|2021-07-05 08:07:50|10284.9|10278.9|10284.9|10278.9|10286.9|10280.9|10284.9|10278.9|83
1625472480000|2021-07-05 08:08:00|10286.9|10280.9|10286.9|10280.9|10286.9|10280.9|10285.9|10279.9|57
1625472490000|2021-07-05 08:08:10|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|60
1625472500000|2021-07-05 08:08:20|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|10285.9|10279.9|2
1625472510000|2021-07-05 08:08:30|10286.9|10280.9|10286.9|10280.9|10287.9|10281.9|10286.9|10280.9|33
1625472520000|2021-07-05 08:08:40|10287.9|10281.9|10288.9|10282.9|10288.9|10282.9|10286.9|10280.9|82
1625472530000|2021-07-05 08:08:50|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10288.9|10282.9|75
1625472540000|2021-07-05 08:09:00|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|67
1625472550000|2021-07-05 08:09:10|10291.9|10285.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|118
1625472560000|2021-07-05 08:09:20|10291.9|10285.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|136
1625472570000|2021-07-05 08:09:30|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|51
1625472580000|2021-07-05 08:09:40|10290.9|10284.9|10292.9|10286.9|10292.9|10286.9|10290.9|10284.9|164
1625472590000|2021-07-05 08:09:50|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10291.9|10285.9|137
1625472600000|2021-07-05 08:10:00|10292.9|10286.9|10290.9|10284.9|10293.9|10287.9|10290.9|10284.9|98
1625472610000|2021-07-05 08:10:10|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|16
1625472620000|2021-07-05 08:10:20|10290.9|10284.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|255
1625472630000|2021-07-05 08:10:30|10290.9|10284.9|10289.9|10283.9|10290.9|10284.9|10289.9|10283.9|107
1625472640000|2021-07-05 08:10:40|10290.9|10284.9|10289.9|10283.9|10290.9|10284.9|10288.9|10282.9|34
1625472650000|2021-07-05 08:10:50|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10289.9|10283.9|34
1625472660000|2021-07-05 08:11:00|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10288.9|10282.9|35
1625472670000|2021-07-05 08:11:10|10288.9|10282.9|10290.9|10284.9|10290.9|10284.9|10288.9|10282.9|60
1625472680000|2021-07-05 08:11:20|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|22
1625472690000|2021-07-05 08:11:30|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10
1625472710000|2021-07-05 08:11:50|10293.9|10287.9|10294.9|10288.9|10294.9|10288.9|10293.9|10287.9|37
1625472720000|2021-07-05 08:12:00|10295.9|10289.9|10294.9|10288.9|10295.9|10289.9|10294.9|10288.9|22
1625472730000|2021-07-05 08:12:10|||||||||3
1625472740000|2021-07-05 08:12:20|||||||||23
1625472760000|2021-07-05 08:12:40|10293.9|10287.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|38
1625472770000|2021-07-05 08:12:50|10291.9|10285.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|32
1625472780000|2021-07-05 08:13:00|||||||||67
1625472790000|2021-07-05 08:13:10|10291.9|10285.9|10293.9|10287.9|10293.9|10287.9|10291.9|10285.9|13
1625472800000|2021-07-05 08:13:20|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|24
1625472810000|2021-07-05 08:13:30|10293.9|10287.9|10294.9|10288.9|10294.9|10288.9|10293.9|10287.9|3
1625472820000|2021-07-05 08:13:40|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|11
1625472830000|2021-07-05 08:13:50|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|13
1625472840000|2021-07-05 08:14:00|10293.9|10287.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|17
1625472850000|2021-07-05 08:14:10|10293.9|10287.9|10291.9|10285.9|10293.9|10287.9|10291.9|10285.9|72
1625472860000|2021-07-05 08:14:20|10292.9|10286.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|55
1625472870000|2021-07-05 08:14:30|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|8
1625472880000|2021-07-05 08:14:40|||||||||1
1625472890000|2021-07-05 08:14:50|10290.9|10284.9|10292.9|10286.9|10292.9|10286.9|10290.9|10284.9|23
1625472900000|2021-07-05 08:15:00|10291.9|10285.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|29
1625472910000|2021-07-05 08:15:10|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10290.9|10284.9|14
1625472920000|2021-07-05 08:15:20|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|32
1625472930000|2021-07-05 08:15:30|10291.9|10285.9|10292.9|10286.9|10292.9|10286.9|10291.9|10285.9|5
1625472940000|2021-07-05 08:15:40|||||||||5
1625472950000|2021-07-05 08:15:50|10291.9|10285.9|10291.9|10285.9|10292.9|10286.9|10290.9|10284.9|89
1625472960000|2021-07-05 08:16:00|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|8
1625472970000|2021-07-05 08:16:10|10291.9|10285.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|131
1625472980000|2021-07-05 08:16:20|10291.9|10285.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|22
1625472990000|2021-07-05 08:16:30|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|18
1625473000000|2021-07-05 08:16:40|||||||||37
1625473020000|2021-07-05 08:17:00|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|17
1625473030000|2021-07-05 08:17:10|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|19
1625473040000|2021-07-05 08:17:20|10290.9|10284.9|10290.9|10284.9|10291.9|10285.9|10290.9|10284.9|12
1625473050000|2021-07-05 08:17:30|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|116
1625473060000|2021-07-05 08:17:40|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|28
1625473070000|2021-07-05 08:17:50|||||||||10
1625473080000|2021-07-05 08:18:00|||||||||30
1625473090000|2021-07-05 08:18:10|10293.9|10287.9|10291.9|10285.9|10293.9|10287.9|10291.9|10285.9|148
1625473100000|2021-07-05 08:18:20|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|3
1625473110000|2021-07-05 08:18:30|10291.9|10285.9|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|30
1625473120000|2021-07-05 08:18:40|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|35
1625473130000|2021-07-05 08:18:50|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|30
1625473140000|2021-07-05 08:19:00|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|115
1625473150000|2021-07-05 08:19:10|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|43
1625473160000|2021-07-05 08:19:20|10290.9|10284.9|10292.9|10286.9|10292.9|10286.9|10290.9|10284.9|35
1625473170000|2021-07-05 08:19:30|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|30
1625473180000|2021-07-05 08:19:40|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|0
1625473190000|2021-07-05 08:19:50|10293.9|10287.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|13
1625473200000|2021-07-05 08:20:00|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|110
1625473210000|2021-07-05 08:20:10|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|9
1625473230000|2021-07-05 08:20:30|10293.9|10287.9|10292.9|10286.9|10294.9|10288.9|10292.9|10286.9|69
1625473240000|2021-07-05 08:20:40|||||||||33
1625473250000|2021-07-05 08:20:50|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|2
1625473260000|2021-07-05 08:21:00|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|16
1625473270000|2021-07-05 08:21:10|10292.9|10286.9|10292.9|10286.9|10293.9|10287.9|10292.9|10286.9|25
1625473280000|2021-07-05 08:21:20|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|1
1625473290000|2021-07-05 08:21:30|10292.9|10286.9|10293.9|10287.9|10294.9|10288.9|10292.9|10286.9|16
1625473300000|2021-07-05 08:21:40|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|22
1625473320000|2021-07-05 08:22:00|||||||||8
1625473340000|2021-07-05 08:22:20|||||||||39
1625473350000|2021-07-05 08:22:30|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|2
1625473370000|2021-07-05 08:22:50|||||||||25
1625473380000|2021-07-05 08:23:00|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|41
1625473390000|2021-07-05 08:23:10|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|22
1625473400000|2021-07-05 08:23:20|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|4
1625473410000|2021-07-05 08:23:30|||||||||19
1625473420000|2021-07-05 08:23:40|||||||||24
1625473440000|2021-07-05 08:24:00|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10
1625473450000|2021-07-05 08:24:10|10293.9|10287.9|10294.9|10288.9|10294.9|10288.9|10293.9|10287.9|13
1625473460000|2021-07-05 08:24:20|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|36
1625473470000|2021-07-05 08:24:30|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|5
1625473480000|2021-07-05 08:24:40|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|46
1625473490000|2021-07-05 08:24:50|10294.9|10288.9|10295.9|10289.9|10295.9|10289.9|10294.9|10288.9|102
1625473500000|2021-07-05 08:25:00|10294.9|10288.9|10292.9|10286.9|10295.9|10289.9|10292.9|10286.9|63
1625473510000|2021-07-05 08:25:10|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|47
1625473520000|2021-07-05 08:25:20|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|5
1625473530000|2021-07-05 08:25:30|||||||||115
1625473540000|2021-07-05 08:25:40|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|15
1625473550000|2021-07-05 08:25:50|||||||||5
1625473560000|2021-07-05 08:26:00|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|3
1625473570000|2021-07-05 08:26:10|||||||||10
1625473580000|2021-07-05 08:26:20|||||||||21
1625473610000|2021-07-05 08:26:50|10293.9|10287.9|10294.9|10288.9|10294.9|10288.9|10293.9|10287.9|27
1625473620000|2021-07-05 08:27:00|10295.9|10289.9|10294.9|10288.9|10295.9|10289.9|10294.9|10288.9|48
1625473630000|2021-07-05 08:27:10|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|12
1625473640000|2021-07-05 08:27:20|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|19
1625473650000|2021-07-05 08:27:30|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|3
1625473660000|2021-07-05 08:27:40|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|3
1625473670000|2021-07-05 08:27:50|||||||||1
1625473680000|2021-07-05 08:28:00|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|11
1625473690000|2021-07-05 08:28:10|10292.9|10286.9|10293.9|10287.9|10293.9|10287.9|10292.9|10286.9|14
1625473700000|2021-07-05 08:28:20|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|3
1625473710000|2021-07-05 08:28:30|10293.9|10287.9|10294.9|10288.9|10294.9|10288.9|10293.9|10287.9|12
1625473720000|2021-07-05 08:28:40|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|2
1625473730000|2021-07-05 08:28:50|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|23
1625473740000|2021-07-05 08:29:00|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|11
1625473750000|2021-07-05 08:29:10|||||||||3
1625473760000|2021-07-05 08:29:20|10294.9|10288.9|10294.9|10288.9|10295.9|10289.9|10294.9|10288.9|4
1625473770000|2021-07-05 08:29:30|||||||||7
1625473780000|2021-07-05 08:29:40|10293.9|10287.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|6
1625473790000|2021-07-05 08:29:50|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|39
1625473800000|2021-07-05 08:30:00|10302.6|10279.2|10303.4|10280|10304.1|10280.7|10302.6|10279.2|0
1625473810000|2021-07-05 08:30:10|10303.8|10280.4|10304.1|10280.7|10304.1|10280.7|10303.4|10280|0
1625473820000|2021-07-05 08:30:20|10304.3|10280.9|10304.9|10281.5|10304.9|10281.5|10304.3|10280.9|0
1625473830000|2021-07-05 08:30:30|10305|10281.6|10308.7|10285.3|10308.7|10285.3|10305|10281.6|0
1625473840000|2021-07-05 08:30:40|10309.3|10285.9|10309.3|10285.9|10309.5|10286.1|10308.7|10285.3|0
1625473850000|2021-07-05 08:30:50|10309.4|10286|10308.1|10284.7|10310.2|10286.8|10308.1|10284.7|0
1625473860000|2021-07-05 08:31:00|10307.9|10284.5|10307.4|10284|10307.9|10284.5|10306.8|10283.4|0
1625473870000|2021-07-05 08:31:10|10307.7|10284.3|10305.1|10281.7|10307.7|10284.3|10304.3|10280.9|0
1625473880000|2021-07-05 08:31:20|10305.2|10281.8|10305.2|10281.8|10305.8|10282.4|10305.2|10281.8|0
1625473890000|2021-07-05 08:31:30|10305.8|10282.4|10305.1|10281.7|10305.9|10282.5|10305.1|10281.7|0
1625473900000|2021-07-05 08:31:40|10304.4|10281|10302.8|10279.4|10304.4|10281|10302.8|10279.4|0
1625473910000|2021-07-05 08:31:50|10303.4|10280|10304.2|10280.8|10304.2|10280.8|10302.8|10279.4|0
1625473920000|2021-07-05 08:32:00|10303.6|10280.2|10303.6|10280.2|10304.2|10280.8|10303.4|10280|0
1625473930000|2021-07-05 08:32:10|10303.9|10280.5|10303.4|10280|10304.2|10280.8|10302.8|10279.4|0
1625473940000|2021-07-05 08:32:20|10303.6|10280.2|10303.4|10280|10303.6|10280.2|10303.4|10280|0
1625473950000|2021-07-05 08:32:30|10303.3|10279.9|10302.6|10279.2|10303.4|10280|10302.6|10279.2|0
1625473960000|2021-07-05 08:32:40|10302.7|10279.3|10302.6|10279.2|10303.3|10279.9|10302.6|10279.2|0
1625473970000|2021-07-05 08:32:50|10301.9|10278.5|10302.6|10279.2|10302.6|10279.2|10301.1|10277.7|0
1625473980000|2021-07-05 08:33:00|10302.8|10279.4|10302.7|10279.3|10303.4|10280|10302.6|10279.2|0
1625473990000|2021-07-05 08:33:10|10302.6|10279.2|10302.6|10279.2|10303.4|10280|10302.6|10279.2|0
1625474000000|2021-07-05 08:33:20|10301.9|10278.5|10301.7|10278.3|10301.9|10278.5|10301.7|10278.3|0
1625474010000|2021-07-05 08:33:30|10301.8|10278.4|10300.9|10277.5|10301.9|10278.5|10300.7|10277.3|0
1625474020000|2021-07-05 08:33:40|10300.7|10277.3|10301.5|10278.1|10301.8|10278.4|10300.7|10277.3|0
1625474030000|2021-07-05 08:33:50|10301.7|10278.3|10300.9|10277.5|10302.3|10278.9|10300.9|10277.5|0
1625474040000|2021-07-05 08:34:00|10301.5|10278.1|10300.9|10277.5|10301.7|10278.3|10300.9|10277.5|0
1625474050000|2021-07-05 08:34:10|10301.1|10277.7|10300.9|10277.5|10301.1|10277.7|10300.9|10277.5|0
1625474060000|2021-07-05 08:34:20|10301|10277.6|10301.1|10277.7|10301.1|10277.7|10301|10277.6|0
1625474070000|2021-07-05 08:34:30|10300.9|10277.5|10300.3|10276.9|10301.1|10277.7|10300.3|10276.9|0
1625474080000|2021-07-05 08:34:40|10300.4|10277|10300.3|10276.9|10300.4|10277|10299.6|10276.2|0
1625474090000|2021-07-05 08:34:50|10300.4|10277|10300.5|10277.1|10300.5|10277.1|10300.3|10276.9|0
1625474100000|2021-07-05 08:35:00|10300.4|10277|10301.1|10277.7|10301.1|10277.7|10300.4|10277|0
1625474110000|2021-07-05 08:35:10|10300.5|10277.1|10300.5|10277.1|10300.5|10277.1|10300.3|10276.9|0
1625474120000|2021-07-05 08:35:20|10300.8|10277.4|10301.1|10277.7|10301.1|10277.7|10300.5|10277.1|0
1625474130000|2021-07-05 08:35:30|10300.9|10277.5|10302.4|10279|10302.6|10279.2|10300.9|10277.5|0
1625474140000|2021-07-05 08:35:40|10301.8|10278.4|10302.4|10279|10302.4|10279|10301.8|10278.4|0
1625474150000|2021-07-05 08:35:50|10302.1|10278.7|10303.2|10279.8|10303.2|10279.8|10301.8|10278.4|0
1625474160000|2021-07-05 08:36:00|10302.6|10279.2|10302.9|10279.5|10302.9|10279.5|10302.6|10279.2|0
1625474170000|2021-07-05 08:36:10|10302.6|10279.2|10302.4|10279|10302.9|10279.5|10302.4|10279|0
1625474180000|2021-07-05 08:36:20|10302.5|10279.1|10303.2|10279.8|10303.2|10279.8|10302.5|10279.1|0
1625474200000|2021-07-05 08:36:40|10303|10279.6|10303|10279.6|10303|10279.6|10302.4|10279|0
1625474210000|2021-07-05 08:36:50|10302.7|10279.3|10303|10279.6|10303|10279.6|10302.7|10279.3|0
1625474220000|2021-07-05 08:37:00|10303.2|10279.8|10303|10279.6|10303.9|10280.5|10303|10279.6|0
1625474230000|2021-07-05 08:37:10|10303.1|10279.7|10303.9|10280.5|10303.9|10280.5|10303.1|10279.7|0
1625474240000|2021-07-05 08:37:20|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|10303.9|10280.5|0
1625474250000|2021-07-05 08:37:30|10304.2|10280.8|10304.5|10281.1|10304.7|10281.3|10304.2|10280.8|0
1625474260000|2021-07-05 08:37:40|10304.6|10281.2|10304.5|10281.1|10304.6|10281.2|10304.5|10281.1|0
1625474270000|2021-07-05 08:37:50|10303.2|10279.8|10303|10279.6|10303.2|10279.8|10303|10279.6|0
1625474280000|2021-07-05 08:38:00|10302.8|10279.4|10303|10279.6|10303|10279.6|10302.2|10278.8|0
1625474290000|2021-07-05 08:38:10|10302.9|10279.5|10303.7|10280.3|10303.7|10280.3|10302.8|10279.4|0
1625474320000|2021-07-05 08:38:40|10304.3|10280.9|10304.5|10281.1|10304.5|10281.1|10303.7|10280.3|0
1625474340000|2021-07-05 08:39:00|10304.8|10281.4|10305.3|10281.9|10305.3|10281.9|10304.8|10281.4|0
1625474350000|2021-07-05 08:39:10|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|10304.5|10281.1|0
1625474360000|2021-07-05 08:39:20|10305.2|10281.8|10305.1|10281.7|10305.3|10281.9|10304.5|10281.1|0
1625474370000|2021-07-05 08:39:30|10305.2|10281.8|10305.3|10281.9|10305.6|10282.2|10305.2|10281.8|0
1625474380000|2021-07-05 08:39:40|10306|10282.6|10305.3|10281.9|10306|10282.6|10305.3|10281.9|0
1625474400000|2021-07-05 08:40:00|10305.1|10281.7|10305.2|10281.8|10305.2|10281.8|10305.1|10281.7|0
1625474410000|2021-07-05 08:40:10|10305.3|10281.9|10306.2|10282.8|10306.2|10282.8|10305.2|10281.8|0
1625474420000|2021-07-05 08:40:20|10306.1|10282.7|10306.1|10282.7|10306.2|10282.8|10306|10282.6|0
1625474430000|2021-07-05 08:40:30|10306|10282.6|10305.1|10281.7|10306|10282.6|10305.1|10281.7|0
1625474440000|2021-07-05 08:40:40|10305.2|10281.8|10305.5|10282.1|10306|10282.6|10305.1|10281.7|0
1625474450000|2021-07-05 08:40:50|10305.2|10281.8|10306|10282.6|10306|10282.6|10305.1|10281.7|0
1625474470000|2021-07-05 08:41:10|10305.9|10282.5|10306|10282.6|10306|10282.6|10305.9|10282.5|0
1625474480000|2021-07-05 08:41:20|10306.6|10283.2|10306.8|10283.4|10306.8|10283.4|10306|10282.6|0
1625474490000|2021-07-05 08:41:30|10306.5|10283.1|10306.8|10283.4|10306.8|10283.4|10306.5|10283.1|0
1625474500000|2021-07-05 08:41:40|10307.1|10283.7|10307.1|10283.7|10307.1|10283.7|10307.1|10283.7|0
1625474510000|2021-07-05 08:41:50|10307.4|10284|10306.5|10283.1|10307.4|10284|10306.5|10283.1|0
1625474520000|2021-07-05 08:42:00|10306.8|10283.4|10306.2|10282.8|10306.8|10283.4|10305.9|10282.5|0
1625474540000|2021-07-05 08:42:20|10306.1|10282.7|10306|10282.6|10306.6|10283.2|10306|10282.6|0
1625474550000|2021-07-05 08:42:30|10306.3|10282.9|10305.8|10282.4|10306.7|10283.3|10305.8|10282.4|0
1625474570000|2021-07-05 08:42:50|10306.1|10282.7|10306.1|10282.7|10306.4|10283|10305.8|10282.4|0
1625474580000|2021-07-05 08:43:00|10305.8|10282.4|10305.8|10282.4|10305.8|10282.4|10305.8|10282.4|0
1625474590000|2021-07-05 08:43:10|10306.1|10282.7|10306|10282.6|10306.3|10282.9|10306|10282.6|0
1625474600000|2021-07-05 08:43:20|10305.9|10282.5|10305.1|10281.7|10306.3|10282.9|10305|10281.6|0
1625474610000|2021-07-05 08:43:30|10305.8|10282.4|10305.8|10282.4|10306|10282.6|10305.8|10282.4|0
1625474630000|2021-07-05 08:43:50|10305.9|10282.5|10305.6|10282.2|10306.6|10283.2|10305.6|10282.2|0
1625474640000|2021-07-05 08:44:00|10306|10282.6|10306|10282.6|10306|10282.6|10306|10282.6|0
1625474650000|2021-07-05 08:44:10|10305.6|10282.2|10305.6|10282.2|10305.6|10282.2|10305.6|10282.2|0
1625474660000|2021-07-05 08:44:20|10305.3|10281.9|10305.3|10281.9|10306|10282.6|10305.3|10281.9|0
1625474670000|2021-07-05 08:44:30|10305.2|10281.8|10306.3|10282.9|10306.3|10282.9|10305.1|10281.7|0
1625474680000|2021-07-05 08:44:40|10306|10282.6|10305.1|10281.7|10306.6|10283.2|10305.1|10281.7|0
1625474690000|2021-07-05 08:44:50|10305.8|10282.4|10306|10282.6|10306.6|10283.2|10305.8|10282.4|0
1625474700000|2021-07-05 08:45:00|10306.6|10283.2|10306.3|10282.9|10306.6|10283.2|10305.9|10282.5|0
1625474710000|2021-07-05 08:45:10|10306|10282.6|10306.6|10283.2|10306.6|10283.2|10306|10282.6|0
1625474720000|2021-07-05 08:45:20|10306.7|10283.3|10306.8|10283.4|10307.4|10284|10306.7|10283.3|0
1625474730000|2021-07-05 08:45:30|10307.4|10284|10306.2|10282.8|10307.4|10284|10306.2|10282.8|0
1625474740000|2021-07-05 08:45:40|10306.1|10282.7|10305.7|10282.3|10306.1|10282.7|10305.7|10282.3|0
1625474750000|2021-07-05 08:45:50|10305.4|10282|10305.2|10281.8|10305.4|10282|10305.2|10281.8|0
1625474760000|2021-07-05 08:46:00|10305.3|10281.9|10305.2|10281.8|10305.5|10282.1|10305.2|10281.8|0
1625474770000|2021-07-05 08:46:10|10305.8|10282.4|10306|10282.6|10306|10282.6|10305.2|10281.8|0
1625474780000|2021-07-05 08:46:20|10306.3|10282.9|10306.6|10283.2|10306.6|10283.2|10306|10282.6|0
1625474790000|2021-07-05 08:46:30|10306|10282.6|10306|10282.6|10306|10282.6|10305.8|10282.4|0
1625474800000|2021-07-05 08:46:40|10305.8|10282.4|10305.2|10281.8|10306|10282.6|10305.2|10281.8|0
1625474820000|2021-07-05 08:47:00|10305.3|10281.9|10306|10282.6|10306|10282.6|10305.2|10281.8|0
1625474830000|2021-07-05 08:47:10|10305.9|10282.5|10305.8|10282.4|10306|10282.6|10305.8|10282.4|0
1625474840000|2021-07-05 08:47:20|10305.9|10282.5|10307.3|10283.9|10307.5|10284.1|10305.9|10282.5|0
1625474850000|2021-07-05 08:47:30|10307.4|10284|10307.3|10283.9|10307.9|10284.5|10307.3|10283.9|0
1625474860000|2021-07-05 08:47:40|10307.4|10284|10307.1|10283.7|10307.7|10284.3|10306.7|10283.3|0
1625474870000|2021-07-05 08:47:50|10307.3|10283.9|10307.3|10283.9|10307.6|10284.2|10307.3|10283.9|0
1625474880000|2021-07-05 08:48:00|10307.6|10284.2|10307.1|10283.7|10307.9|10284.5|10307.1|10283.7|0
1625474890000|2021-07-05 08:48:10|10307.2|10283.8|10306.4|10283|10307.2|10283.8|10306.4|10283|0
1625474900000|2021-07-05 08:48:20|10305.8|10282.4|10305.9|10282.5|10306.4|10283|10305.6|10282.2|0
1625474910000|2021-07-05 08:48:30|10306|10282.6|10305.3|10281.9|10306.1|10282.7|10305.3|10281.9|0
1625474920000|2021-07-05 08:48:40|10305.6|10282.2|10305|10281.6|10305.6|10282.2|10305|10281.6|0
1625474930000|2021-07-05 08:48:50|10304.9|10281.5|10304.2|10280.8|10304.9|10281.5|10304.2|10280.8|0
1625474940000|2021-07-05 08:49:00|10304.3|10280.9|10303.6|10280.2|10304.3|10280.9|10303.5|10280.1|0
1625474950000|2021-07-05 08:49:10|10303.9|10280.5|10304|10280.6|10304.3|10280.9|10303.6|10280.2|0
1625474960000|2021-07-05 08:49:20|10303.7|10280.3|10303.5|10280.1|10304|10280.6|10303.5|10280.1|0
1625474970000|2021-07-05 08:49:30|10303.6|10280.2|10304|10280.6|10304.3|10280.9|10303.6|10280.2|0
1625474980000|2021-07-05 08:49:40|10304.3|10280.9|10304.3|10280.9|10304.5|10281.1|10304.3|10280.9|0
1625474990000|2021-07-05 08:49:50|10304.4|10281|10303.9|10280.5|10305.4|10282|10303.9|10280.5|0
1625475000000|2021-07-05 08:50:00|10304|10280.6|10303.5|10280.1|10304.1|10280.7|10303.5|10280.1|0
1625475010000|2021-07-05 08:50:10|10304.1|10280.7|10304.4|10281|10304.8|10281.4|10304.1|10280.7|0
1625475020000|2021-07-05 08:50:20|10304.1|10280.7|10304.9|10281.5|10305.5|10282.1|10304.1|10280.7|0
1625475030000|2021-07-05 08:50:30|10305.2|10281.8|10304.9|10281.5|10305.5|10282.1|10304.9|10281.5|0
1625475040000|2021-07-05 08:50:40|10304.6|10281.2|10303.8|10280.4|10305.1|10281.7|10303.8|10280.4|0
1625475050000|2021-07-05 08:50:50|10304.1|10280.7|10304.1|10280.7|10304.2|10280.8|10304.1|10280.7|0
1625475060000|2021-07-05 08:51:00|10303.8|10280.4|10303.1|10279.7|10304.3|10280.9|10303.1|10279.7|0
1625475070000|2021-07-05 08:51:10|10303.4|10280|10303.4|10280|10303.4|10280|10303.4|10280|0
1625475080000|2021-07-05 08:51:20|10303.1|10279.7|10303.1|10279.7|10303.1|10279.7|10302.8|10279.4|0
1625475090000|2021-07-05 08:51:30|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.4|10280|0
1625475100000|2021-07-05 08:51:40|10303|10279.6|10303|10279.6|10303|10279.6|10302.7|10279.3|0
1625475110000|2021-07-05 08:51:50|10303.3|10279.9|10303|10279.6|10303.3|10279.9|10302.9|10279.5|0
1625475120000|2021-07-05 08:52:00|10302.7|10279.3|10302.4|10279|10302.7|10279.3|10302.2|10278.8|0
1625475130000|2021-07-05 08:52:10|10303|10279.6|10302.7|10279.3|10303.2|10279.8|10302.4|10279|0
1625475140000|2021-07-05 08:52:20|10303|10279.6|10304.7|10281.3|10304.7|10281.3|10302.7|10279.3|0
1625475150000|2021-07-05 08:52:30|10304.1|10280.7|10304.1|10280.7|10304.8|10281.4|10303.7|10280.3|0
1625475160000|2021-07-05 08:52:40|10303.7|10280.3|10304.9|10281.5|10304.9|10281.5|10303.7|10280.3|0
1625475170000|2021-07-05 08:52:50|10304.6|10281.2|10304.9|10281.5|10304.9|10281.5|10304.6|10281.2|0
1625475180000|2021-07-05 08:53:00|10304.8|10281.4|10304.7|10281.3|10304.9|10281.5|10304.7|10281.3|0
1625475190000|2021-07-05 08:53:10|10304.5|10281.1|10304.7|10281.3|10305|10281.6|10304.5|10281.1|0
1625475200000|2021-07-05 08:53:20|10305|10281.6|10305.3|10281.9|10306.2|10282.8|10305|10281.6|0
1625475210000|2021-07-05 08:53:30|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|0
1625475220000|2021-07-05 08:53:40|10304.5|10281.1|10304.5|10281.1|10305.1|10281.7|10304.5|10281.1|0
1625475230000|2021-07-05 08:53:50|10304.7|10281.3|10304.7|10281.3|10305.3|10281.9|10304.6|10281.2|0
1625475240000|2021-07-05 08:54:00|10304.5|10281.1|10304.7|10281.3|10304.7|10281.3|10304.5|10281.1|0
1625475250000|2021-07-05 08:54:10|10304.6|10281.2|10303.9|10280.5|10304.7|10281.3|10303.9|10280.5|0
1625475260000|2021-07-05 08:54:20|10303.7|10280.3|10303.6|10280.2|10303.7|10280.3|10303.6|10280.2|0
1625475270000|2021-07-05 08:54:30|10303.7|10280.3|10303.4|10280|10303.7|10280.3|10303|10279.6|0
1625475280000|2021-07-05 08:54:40|10303.1|10279.7|10303|10279.6|10303.7|10280.3|10303|10279.6|0
1625475290000|2021-07-05 08:54:50|10303.2|10279.8|10303.9|10280.5|10303.9|10280.5|10303|10279.6|0
1625475310000|2021-07-05 08:55:10|10303.7|10280.3|10303.9|10280.5|10303.9|10280.5|10303.5|10280.1|0
1625475320000|2021-07-05 08:55:20|10303.7|10280.3|10301.6|10278.2|10303.7|10280.3|10301.6|10278.2|0
1625475330000|2021-07-05 08:55:30|10302.2|10278.8|10302.2|10278.8|10302.2|10278.8|10302.2|10278.8|0
1625475340000|2021-07-05 08:55:40|10301.6|10278.2|10302.2|10278.8|10302.2|10278.8|10301.6|10278.2|0
1625475360000|2021-07-05 08:56:00|10301.9|10278.5|10301.6|10278.2|10301.9|10278.5|10300.9|10277.5|0
1625475380000|2021-07-05 08:56:20|10301.2|10277.8|10301.6|10278.2|10301.6|10278.2|10301.2|10277.8|0
1625475390000|2021-07-05 08:56:30|10301.2|10277.8|10301.2|10277.8|10301.2|10277.8|10300.9|10277.5|0
1625475400000|2021-07-05 08:56:40|10300.9|10277.5|10300.7|10277.3|10300.9|10277.5|10300.4|10277|0
1625475410000|2021-07-05 08:56:50|10301.3|10277.9|10300.9|10277.5|10301.6|10278.2|10300.9|10277.5|0
1625475420000|2021-07-05 08:57:00|10301.2|10277.8|10300.4|10277|10301.2|10277.8|10300.4|10277|0
1625475430000|2021-07-05 08:57:10|10300.7|10277.3|10300.7|10277.3|10300.7|10277.3|10300.1|10276.7|0
1625475440000|2021-07-05 08:57:20|10300.4|10277|10300.1|10276.7|10300.7|10277.3|10300.1|10276.7|0
1625475450000|2021-07-05 08:57:30|10299.9|10276.5|10299.3|10275.9|10300.1|10276.7|10299.3|10275.9|0
1625475460000|2021-07-05 08:57:40|10299.6|10276.2|10299.3|10275.9|10299.9|10276.5|10299.3|10275.9|0
1625475480000|2021-07-05 08:58:00|10298.6|10275.2|10298.9|10275.5|10299.3|10275.9|10298.6|10275.2|0
1625475490000|2021-07-05 08:58:10|10298.6|10275.2|10298.6|10275.2|10298.9|10275.5|10298.5|10275.1|0
1625475500000|2021-07-05 08:58:20|10298.9|10275.5|10298.9|10275.5|10299.3|10275.9|10298.6|10275.2|0
1625475510000|2021-07-05 08:58:30|10298.6|10275.2|10298.6|10275.2|10298.9|10275.5|10298.5|10275.1|0
1625475520000|2021-07-05 08:58:40|10298.9|10275.5|10298.5|10275.1|10298.9|10275.5|10298.2|10274.8|0
1625475530000|2021-07-05 08:58:50|10297.9|10274.5|10298.5|10275.1|10298.5|10275.1|10297.9|10274.5|0
1625475540000|2021-07-05 08:59:00|10298.8|10275.4|10298.5|10275.1|10298.8|10275.4|10298.5|10275.1|0
1625475550000|2021-07-05 08:59:10|10299.1|10275.7|10299.1|10275.7|10299.1|10275.7|10299.1|10275.7|0
1625475560000|2021-07-05 08:59:20|10298.8|10275.4|10298.8|10275.4|10298.8|10275.4|10298.8|10275.4|0
1625475570000|2021-07-05 08:59:30|10298.5|10275.1|10298.5|10275.1|10298.5|10275.1|10298.5|10275.1|0
1625475580000|2021-07-05 08:59:40|10298.2|10274.8|10297.7|10274.3|10298.2|10274.8|10297.7|10274.3|0
1625475590000|2021-07-05 08:59:50|10298|10274.6|10298.5|10275.1|10298.8|10275.4|10297.7|10274.3|0
1625475600000|2021-07-05 09:00:00|10298.8|10275.4|10299.8|10276.4|10300|10276.6|10298.8|10275.4|0
1625475610000|2021-07-05 09:00:10|10299.9|10276.5|10299.1|10275.7|10300|10276.6|10299.1|10275.7|0
1625475620000|2021-07-05 09:00:20|10298.5|10275.1|10299.1|10275.7|10299.1|10275.7|10298.5|10275.1|0
1625475630000|2021-07-05 09:00:30|10298.8|10275.4|10298.8|10275.4|10299.3|10275.9|10298.5|10275.1|0
1625475640000|2021-07-05 09:00:40|10299.1|10275.7|10299.1|10275.7|10299.3|10275.9|10299.1|10275.7|0
1625475660000|2021-07-05 09:01:00|10299|10275.6|10299.1|10275.7|10299.1|10275.7|10298.5|10275.1|0
1625475670000|2021-07-05 09:01:10|10299|10275.6|10298.5|10275.1|10299|10275.6|10297.7|10274.3|0
1625475680000|2021-07-05 09:01:20|10298.8|10275.4|10299.1|10275.7|10299.1|10275.7|10298.8|10275.4|0
1625475690000|2021-07-05 09:01:30|10298.8|10275.4|10298.5|10275.1|10299.1|10275.7|10298.5|10275.1|0
1625475700000|2021-07-05 09:01:40|10298.8|10275.4|10299|10275.6|10299.1|10275.7|10298.5|10275.1|0
1625475710000|2021-07-05 09:01:50|10299.3|10275.9|10298.3|10274.9|10299.3|10275.9|10298.3|10274.9|0
1625475720000|2021-07-05 09:02:00|10298|10274.6|10298.3|10274.9|10298.3|10274.9|10297.7|10274.3|0
1625475730000|2021-07-05 09:02:10|10298|10274.6|10298.5|10275.1|10298.5|10275.1|10297.7|10274.3|0
1625475760000|2021-07-05 09:02:40|10298.2|10274.8|10298.5|10275.1|10298.5|10275.1|10298.2|10274.8|0
1625475780000|2021-07-05 09:03:00|10298.3|10274.9|10296.8|10273.4|10298.3|10274.9|10296.8|10273.4|0
1625475790000|2021-07-05 09:03:10|10297|10273.6|10297.4|10274|10297.7|10274.3|10297|10273.6|0
1625475800000|2021-07-05 09:03:20|10297|10273.6|10297.7|10274.3|10297.7|10274.3|10297|10273.6|0
1625475810000|2021-07-05 09:03:30|10297|10273.6|10297|10273.6|10297.4|10274|10297|10273.6|0
1625475820000|2021-07-05 09:03:40|10296.9|10273.5|10297|10273.6|10297|10273.6|10296.8|10273.4|0
1625475830000|2021-07-05 09:03:50|10296.9|10273.5|10296.8|10273.4|10296.9|10273.5|10296.2|10272.8|0
1625475840000|2021-07-05 09:04:00|10297.5|10274.1|10297.7|10274.3|10297.7|10274.3|10297.5|10274.1|0
1625475850000|2021-07-05 09:04:10|10298|10274.6|10297.7|10274.3|10298.3|10274.9|10297.5|10274.1|0
1625475860000|2021-07-05 09:04:20|10298|10274.6|10298|10274.6|10298.3|10274.9|10298|10274.6|0
1625475870000|2021-07-05 09:04:30|10297.7|10274.3|10297.7|10274.3|10298.3|10274.9|10297.7|10274.3|0
1625475880000|2021-07-05 09:04:40|10297.4|10274|10297.7|10274.3|10297.7|10274.3|10297.4|10274|0
1625475890000|2021-07-05 09:04:50|10297|10273.6|10297.7|10274.3|10297.7|10274.3|10297|10273.6|0
1625475900000|2021-07-05 09:05:00|10297.4|10274|10297.7|10274.3|10297.7|10274.3|10297|10273.6|0
1625475910000|2021-07-05 09:05:10|10297.4|10274|10297.7|10274.3|10297.7|10274.3|10297.4|10274|0
1625475920000|2021-07-05 09:05:20|10297.4|10274|10297|10273.6|10297.4|10274|10297|10273.6|0
1625475930000|2021-07-05 09:05:30|10297.4|10274|10297.4|10274|10297.7|10274.3|10297.4|10274|0
1625475940000|2021-07-05 09:05:40|10297|10273.6|10296.2|10272.8|10297|10273.6|10296.2|10272.8|0
1625475950000|2021-07-05 09:05:50|10295.9|10272.5|10295.9|10272.5|10296.2|10272.8|10295.9|10272.5|0
1625475960000|2021-07-05 09:06:00|10296.2|10272.8|10296.2|10272.8|10296.2|10272.8|10295.9|10272.5|0
1625475980000|2021-07-05 09:06:20|10295.9|10272.5|10296.2|10272.8|10296.2|10272.8|10295.9|10272.5|0
1625475990000|2021-07-05 09:06:30|10295.9|10272.5|10295.9|10272.5|10295.9|10272.5|10295.6|10272.2|0
1625476000000|2021-07-05 09:06:40|10296.2|10272.8|10296.4|10273|10296.4|10273|10296.2|10272.8|0
1625476010000|2021-07-05 09:06:50|10296.7|10273.3|10296.4|10273|10296.7|10273.3|10296.4|10273|0
1625476020000|2021-07-05 09:07:00|10296.2|10272.8|10295.9|10272.5|10296.2|10272.8|10295.6|10272.2|0
1625476030000|2021-07-05 09:07:10|10295.6|10272.2|10296.3|10272.9|10296.4|10273|10295.6|10272.2|0
1625476040000|2021-07-05 09:07:20|10296.2|10272.8|10296.4|10273|10296.4|10273|10296.2|10272.8|0
1625476050000|2021-07-05 09:07:30|10296.3|10272.9|10295.9|10272.5|10296.3|10272.9|10295.9|10272.5|0
1625476060000|2021-07-05 09:07:40|10295.6|10272.2|10295.6|10272.2|10295.8|10272.4|10295.6|10272.2|0
1625476070000|2021-07-05 09:07:50|10295.3|10271.9|10294.9|10271.5|10295.6|10272.2|10294.9|10271.5|0
1625476080000|2021-07-05 09:08:00|10295.3|10271.9|10295.6|10272.2|10295.6|10272.2|10295.3|10271.9|0
1625476090000|2021-07-05 09:08:10|10295.3|10271.9|10295.3|10271.9|10295.6|10272.2|10294.9|10271.5|0
1625476100000|2021-07-05 09:08:20|10294.9|10271.5|10295.8|10272.4|10295.8|10272.4|10294.9|10271.5|0
1625476110000|2021-07-05 09:08:30|10296.1|10272.7|10295.8|10272.4|10296.2|10272.8|10295.8|10272.4|0
1625476120000|2021-07-05 09:08:40|10296.1|10272.7|10295.9|10272.5|10296.5|10273.1|10295.8|10272.4|0
1625476130000|2021-07-05 09:08:50|10295.8|10272.4|10295.8|10272.4|10295.8|10272.4|10295.2|10271.8|0
1625476140000|2021-07-05 09:09:00|10295.5|10272.1|10295.2|10271.8|10295.8|10272.4|10295.2|10271.8|0
1625476160000|2021-07-05 09:09:20|10295.8|10272.4|10295.8|10272.4|10295.8|10272.4|10295.8|10272.4|0
1625476170000|2021-07-05 09:09:30|10296|10272.6|10296|10272.6|10296|10272.6|10295.9|10272.5|0
1625476180000|2021-07-05 09:09:40|10295.8|10272.4|10296|10272.6|10296.6|10273.2|10295.8|10272.4|0
1625476190000|2021-07-05 09:09:50|10295.9|10272.5|10295.8|10272.4|10296|10272.6|10295.8|10272.4|0
1625476210000|2021-07-05 09:10:10|10295.9|10272.5|10296.6|10273.2|10296.6|10273.2|10295.8|10272.4|0
1625476220000|2021-07-05 09:10:20|10296.9|10273.5|10297.2|10273.8|10297.2|10273.8|10296.9|10273.5|0
1625476230000|2021-07-05 09:10:30|10297.5|10274.1|10297.5|10274.1|10297.5|10274.1|10297.5|10274.1|0
1625476240000|2021-07-05 09:10:40|10297.3|10273.9|10297.2|10273.8|10297.3|10273.9|10296.6|10273.2|0
1625476250000|2021-07-05 09:10:50|10297.5|10274.1|10297.5|10274.1|10297.5|10274.1|10297.2|10273.8|0
1625476260000|2021-07-05 09:11:00|10297.2|10273.8|10297.5|10274.1|10297.5|10274.1|10297.2|10273.8|0
1625476270000|2021-07-05 09:11:10|10297.3|10273.9|10297.5|10274.1|10297.5|10274.1|10297.2|10273.8|0
1625476280000|2021-07-05 09:11:20|10297.8|10274.4|10298.1|10274.7|10298.1|10274.7|10297.8|10274.4|0
1625476290000|2021-07-05 09:11:30|10298.7|10275.3|10298.9|10275.5|10298.9|10275.5|10298.7|10275.3|0
1625476300000|2021-07-05 09:11:40|10298.8|10275.4|10298.7|10275.3|10298.8|10275.4|10298.7|10275.3|0
1625476310000|2021-07-05 09:11:50|10298.8|10275.4|10298.1|10274.7|10298.8|10275.4|10298.1|10274.7|0
1625476330000|2021-07-05 09:12:10|10298.4|10275|10298.1|10274.7|10298.4|10275|10297.5|10274.1|0
1625476340000|2021-07-05 09:12:20|10298.4|10275|10298.7|10275.3|10298.7|10275.3|10298.4|10275|0
1625476350000|2021-07-05 09:12:30|10298.4|10275|10299.2|10275.8|10299.2|10275.8|10298.4|10275|0
1625476360000|2021-07-05 09:12:40|10299.6|10276.2|10300.2|10276.8|10300.4|10277|10299.6|10276.2|0
1625476370000|2021-07-05 09:12:50|10300.3|10276.9|10300.2|10276.8|10300.4|10277|10299.6|10276.2|0
1625476380000|2021-07-05 09:13:00|10299.9|10276.5|10299.6|10276.2|10300.2|10276.8|10299.6|10276.2|0
1625476400000|2021-07-05 09:13:20|10300.2|10276.8|10300.2|10276.8|10300.2|10276.8|10300.2|10276.8|0
1625476410000|2021-07-05 09:13:30|10300.8|10277.4|10300.2|10276.8|10300.9|10277.5|10300.2|10276.8|0
1625476440000|2021-07-05 09:14:00|10300.5|10277.1|10300.8|10277.4|10300.9|10277.5|10300.2|10276.8|0
1625476450000|2021-07-05 09:14:10|10300.9|10277.5|10300.9|10277.5|10300.9|10277.5|10300.2|10276.8|0
1625476460000|2021-07-05 09:14:20|10300.8|10277.4|10301.6|10278.2|10301.9|10278.5|10300.8|10277.4|0
1625476470000|2021-07-05 09:14:30|10302|10278.6|10302.5|10279.1|10302.8|10279.4|10302|10278.6|0
1625476480000|2021-07-05 09:14:40|10302.8|10279.4|10303.6|10280.2|10303.9|10280.5|10302.5|10279.1|0
1625476490000|2021-07-05 09:14:50|10303.3|10279.9|10302.5|10279.1|10303.6|10280.2|10302.5|10279.1|0
1625476500000|2021-07-05 09:15:00|10298.9|10292.9|10298.4|10292.4|10302.4|10296.4|10296.9|10290.9|4
1625476510000|2021-07-05 09:15:10|10297.9|10291.9|10297.4|10291.4|10297.9|10291.9|10297.4|10291.4|2
1625476520000|2021-07-05 09:15:20|10296.9|10290.9|10298.4|10292.4|10298.4|10292.4|10296.9|10290.9|1
1625476530000|2021-07-05 09:15:30|10299.4|10293.4|10300.4|10294.4|10300.4|10294.4|10298.9|10292.9|8
1625476540000|2021-07-05 09:15:40|||||||||4
1625476550000|2021-07-05 09:15:50|10300.9|10294.9|10300.4|10294.4|10300.9|10294.9|10300.4|10294.4|5
1625476560000|2021-07-05 09:16:00|10299.9|10293.9|10298.9|10292.9|10299.9|10293.9|10298.9|10292.9|10
1625476570000|2021-07-05 09:16:10|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|5
1625476580000|2021-07-05 09:16:20|10297.4|10291.4|10297.9|10291.9|10297.9|10291.9|10297.4|10291.4|3
1625476590000|2021-07-05 09:16:30|10297.4|10291.4|10296.9|10290.9|10297.4|10291.4|10296.9|10290.9|2
1625476600000|2021-07-05 09:16:40|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|2
1625476610000|2021-07-05 09:16:50|10296.4|10290.4|10296.4|10290.4|10296.9|10290.9|10295.9|10289.9|2
1625476620000|2021-07-05 09:17:00|10296.9|10290.9|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|3
1625476630000|2021-07-05 09:17:10|10295.4|10289.4|10294.9|10288.9|10296.4|10290.4|10294.9|10288.9|2
1625476670000|2021-07-05 09:17:50|10295.4|10289.4|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|1
1625476680000|2021-07-05 09:18:00|10295.4|10289.4|10294.9|10288.9|10295.4|10289.4|10294.4|10288.4|2
1625476690000|2021-07-05 09:18:10|10294.4|10288.4|10294.9|10288.9|10294.9|10288.9|10293.9|10287.9|1
1625476700000|2021-07-05 09:18:20|10295.4|10289.4|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|0
1625476710000|2021-07-05 09:18:30|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|0
1625476740000|2021-07-05 09:19:00|10295.4|10289.4|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|1
1625476750000|2021-07-05 09:19:10|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|0
1625476770000|2021-07-05 09:19:30|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|0
1625476780000|2021-07-05 09:19:40|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|3
1625476790000|2021-07-05 09:19:50|||||||||1
1625476800000|2021-07-05 09:20:00|10295.4|10289.4|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|0
1625476810000|2021-07-05 09:20:10|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|0
1625476820000|2021-07-05 09:20:20|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|2
1625476830000|2021-07-05 09:20:30|10296.4|10290.4|10298.4|10292.4|10298.4|10292.4|10296.4|10290.4|11
1625476840000|2021-07-05 09:20:40|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|14
1625476850000|2021-07-05 09:20:50|||||||||5
1625476870000|2021-07-05 09:21:10|10297.4|10291.4|10296.9|10290.9|10297.4|10291.4|10296.9|10290.9|0
1625476880000|2021-07-05 09:21:20|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|1
1625476890000|2021-07-05 09:21:30|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|0
1625476900000|2021-07-05 09:21:40|10295.4|10289.4|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|0
1625476910000|2021-07-05 09:21:50|10295.4|10289.4|10296.9|10290.9|10296.9|10290.9|10295.4|10289.4|44
1625476920000|2021-07-05 09:22:00|10297.9|10291.9|10296.9|10290.9|10297.9|10291.9|10295.9|10289.9|33
1625476930000|2021-07-05 09:22:10|10297.4|10291.4|10297.9|10291.9|10298.4|10292.4|10297.4|10291.4|20
1625476940000|2021-07-05 09:22:20|10297.4|10291.4|10296.9|10290.9|10297.4|10291.4|10296.9|10290.9|2
1625476960000|2021-07-05 09:22:40|10296.4|10290.4|10297.4|10291.4|10297.4|10291.4|10296.4|10290.4|1
1625477000000|2021-07-05 09:23:20|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|3
1625477010000|2021-07-05 09:23:30|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|10297.9|10291.9|0
1625477020000|2021-07-05 09:23:40|||||||||2
1625477030000|2021-07-05 09:23:50|||||||||2
1625477050000|2021-07-05 09:24:10|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|1
1625477060000|2021-07-05 09:24:20|10298.4|10292.4|10298.9|10292.9|10298.9|10292.9|10298.4|10292.4|0
1625477070000|2021-07-05 09:24:30|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|1
1625477090000|2021-07-05 09:24:50|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|13
1625477100000|2021-07-05 09:25:00|10299.4|10293.4|10298.4|10292.4|10299.4|10293.4|10298.4|10292.4|1
1625477110000|2021-07-05 09:25:10|10297.9|10291.9|10297.4|10291.4|10297.9|10291.9|10297.4|10291.4|1
1625477120000|2021-07-05 09:25:20|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|1
1625477140000|2021-07-05 09:25:40|10298.4|10292.4|10297.9|10291.9|10298.4|10292.4|10297.9|10291.9|0
1625477160000|2021-07-05 09:26:00|10297.4|10291.4|10297.4|10291.4|10297.9|10291.9|10296.9|10290.9|0
1625477170000|2021-07-05 09:26:10|||||||||1
1625477180000|2021-07-05 09:26:20|10298.4|10292.4|10297.9|10291.9|10298.4|10292.4|10297.9|10291.9|12
1625477190000|2021-07-05 09:26:30|10298.4|10292.4|10297.9|10291.9|10298.4|10292.4|10297.4|10291.4|1
1625477200000|2021-07-05 09:26:40|10297.4|10291.4|10297.9|10291.9|10297.9|10291.9|10296.9|10290.9|0
1625477210000|2021-07-05 09:26:50|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|10297.9|10291.9|0
1625477220000|2021-07-05 09:27:00|10298.9|10292.9|10297.9|10291.9|10299.4|10293.4|10297.9|10291.9|3
1625477240000|2021-07-05 09:27:20|10297.4|10291.4|10296.9|10290.9|10297.4|10291.4|10296.9|10290.9|18
1625477250000|2021-07-05 09:27:30|10296.4|10290.4|10298.4|10292.4|10298.4|10292.4|10296.4|10290.4|9
1625477260000|2021-07-05 09:27:40|10297.9|10291.9|10298.9|10292.9|10299.4|10293.4|10297.9|10291.9|6
1625477270000|2021-07-05 09:27:50|10298.4|10292.4|10298.9|10292.9|10298.9|10292.9|10298.4|10292.4|2
1625477280000|2021-07-05 09:28:00|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|10297.4|10291.4|2
1625477290000|2021-07-05 09:28:10|10297.9|10291.9|10297.4|10291.4|10298.4|10292.4|10297.4|10291.4|15
1625477300000|2021-07-05 09:28:20|10296.9|10290.9|10297.4|10291.4|10297.4|10291.4|10296.9|10290.9|1
1625477310000|2021-07-05 09:28:30|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|0
1625477320000|2021-07-05 09:28:40|10297.4|10291.4|10296.9|10290.9|10297.4|10291.4|10296.9|10290.9|2
1625477330000|2021-07-05 09:28:50|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|1
1625477340000|2021-07-05 09:29:00|10296.9|10290.9|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|12
1625477350000|2021-07-05 09:29:10|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|0
1625477360000|2021-07-05 09:29:20|10295.9|10289.9|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|0
1625477370000|2021-07-05 09:29:30|10296.4|10290.4|10296.9|10290.9|10297.4|10291.4|10296.4|10290.4|0
1625477380000|2021-07-05 09:29:40|10296.4|10290.4|10296.9|10290.9|10296.9|10290.9|10296.4|10290.4|2
1625477390000|2021-07-05 09:29:50|10296.4|10290.4|10296.9|10290.9|10296.9|10290.9|10296.4|10290.4|0
1625477400000|2021-07-05 09:30:00|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.4|10289.4|0
1625477410000|2021-07-05 09:30:10|10295.4|10289.4|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|1
1625477420000|2021-07-05 09:30:20|10295.9|10289.9|10295.4|10289.4|10296.4|10290.4|10295.4|10289.4|2
1625477430000|2021-07-05 09:30:30|10295.9|10289.9|10295.4|10289.4|10296.4|10290.4|10295.4|10289.4|2
1625477440000|2021-07-05 09:30:40|10295.9|10289.9|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|2
1625477450000|2021-07-05 09:30:50|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|0
1625477470000|2021-07-05 09:31:10|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|0
1625477480000|2021-07-05 09:31:20|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.4|10289.4|2
1625477490000|2021-07-05 09:31:30|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.4|10289.4|3
1625477500000|2021-07-05 09:31:40|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|0
1625477510000|2021-07-05 09:31:50|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|0
1625477520000|2021-07-05 09:32:00|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|0
1625477530000|2021-07-05 09:32:10|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|2
1625477550000|2021-07-05 09:32:30|10296.9|10290.9|10295.4|10289.4|10296.9|10290.9|10295.4|10289.4|11
1625477560000|2021-07-05 09:32:40|10294.9|10288.9|10294.9|10288.9|10294.9|10288.9|10294.4|10288.4|13
1625477570000|2021-07-05 09:32:50|10295.4|10289.4|10296.4|10290.4|10296.4|10290.4|10294.9|10288.9|1
1625477580000|2021-07-05 09:33:00|10295.9|10289.9|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|0
1625477590000|2021-07-05 09:33:10|10295.9|10289.9|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|1
1625477600000|2021-07-05 09:33:20|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|0
1625477610000|2021-07-05 09:33:30|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|0
1625477630000|2021-07-05 09:33:50|||||||||2
1625477640000|2021-07-05 09:34:00|||||||||1
1625477660000|2021-07-05 09:34:20|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|0
1625477670000|2021-07-05 09:34:30|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|10296.9|10290.9|3
1625477680000|2021-07-05 09:34:40|||||||||8
1625477690000|2021-07-05 09:34:50|||||||||1
1625477700000|2021-07-05 09:35:00|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|3
1625477710000|2021-07-05 09:35:10|10296.4|10290.4|10295.9|10289.9|10296.9|10290.9|10295.9|10289.9|0
1625477720000|2021-07-05 09:35:20|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|0
1625477730000|2021-07-05 09:35:30|10296.4|10290.4|10297.4|10291.4|10297.4|10291.4|10296.4|10290.4|2
1625477740000|2021-07-05 09:35:40|10296.9|10290.9|10297.4|10291.4|10297.4|10291.4|10296.9|10290.9|1
1625477750000|2021-07-05 09:35:50|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|0
1625477760000|2021-07-05 09:36:00|10296.4|10290.4|10296.9|10290.9|10296.9|10290.9|10296.4|10290.4|0
1625477770000|2021-07-05 09:36:10|10296.4|10290.4|10295.9|10289.9|10296.9|10290.9|10295.4|10289.4|0
1625477780000|2021-07-05 09:36:20|10295.4|10289.4|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|2
1625477790000|2021-07-05 09:36:30|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|1
1625477800000|2021-07-05 09:36:40|10295.9|10289.9|10295.4|10289.4|10296.4|10290.4|10295.4|10289.4|0
1625477810000|2021-07-05 09:36:50|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|0
1625477830000|2021-07-05 09:37:10|10295.4|10289.4|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|1
1625477840000|2021-07-05 09:37:20|10295.4|10289.4|10295.9|10289.9|10296.4|10290.4|10295.4|10289.4|1
1625477850000|2021-07-05 09:37:30|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|1
1625477860000|2021-07-05 09:37:40|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.4|10290.4|1
1625477870000|2021-07-05 09:37:50|10297.4|10291.4|10296.4|10290.4|10297.4|10291.4|10296.4|10290.4|0
1625477880000|2021-07-05 09:38:00|10296.9|10290.9|10295.4|10289.4|10296.9|10290.9|10295.4|10289.4|0
1625477890000|2021-07-05 09:38:10|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|1
1625477900000|2021-07-05 09:38:20|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.4|10289.4|1
1625477910000|2021-07-05 09:38:30|10296.4|10290.4|10295.4|10289.4|10296.4|10290.4|10295.4|10289.4|0
1625477920000|2021-07-05 09:38:40|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625477940000|2021-07-05 09:39:00|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|2
1625477950000|2021-07-05 09:39:10|10295.9|10289.9|10295.4|10289.4|10296.4|10290.4|10295.4|10289.4|1
1625477970000|2021-07-05 09:39:30|||||||||2
1625477980000|2021-07-05 09:39:40|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|1
1625477990000|2021-07-05 09:39:50|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|1
1625478000000|2021-07-05 09:40:00|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|2
1625478040000|2021-07-05 09:40:40|10295.9|10289.9|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|3
1625478050000|2021-07-05 09:40:50|10296.4|10290.4|10296.9|10290.9|10296.9|10290.9|10296.4|10290.4|1
1625478060000|2021-07-05 09:41:00|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|10296.9|10290.9|0
1625478070000|2021-07-05 09:41:10|10296.9|10290.9|10296.9|10290.9|10297.4|10291.4|10296.9|10290.9|1
1625478080000|2021-07-05 09:41:20|10296.4|10290.4|10297.4|10291.4|10297.4|10291.4|10296.4|10290.4|0
1625478090000|2021-07-05 09:41:30|10296.9|10290.9|10296.4|10290.4|10297.4|10291.4|10296.4|10290.4|0
1625478100000|2021-07-05 09:41:40|10296.9|10290.9|10296.9|10290.9|10297.4|10291.4|10296.4|10290.4|1
1625478110000|2021-07-05 09:41:50|10297.4|10291.4|10296.9|10290.9|10297.4|10291.4|10296.4|10290.4|1
1625478120000|2021-07-05 09:42:00|10297.4|10291.4|10296.9|10290.9|10297.4|10291.4|10296.9|10290.9|0
1625478130000|2021-07-05 09:42:10|10297.4|10291.4|10296.4|10290.4|10297.4|10291.4|10296.4|10290.4|0
1625478140000|2021-07-05 09:42:20|10296.9|10290.9|10297.4|10291.4|10297.4|10291.4|10296.4|10290.4|0
1625478150000|2021-07-05 09:42:30|10296.9|10290.9|10298.4|10292.4|10298.4|10292.4|10296.9|10290.9|16
1625478160000|2021-07-05 09:42:40|10297.9|10291.9|10298.4|10292.4|10298.4|10292.4|10297.4|10291.4|0
1625478180000|2021-07-05 09:43:00|||||||||1
1625478190000|2021-07-05 09:43:10|10298.9|10292.9|10298.9|10292.9|10299.4|10293.4|10298.4|10292.4|2
1625478200000|2021-07-05 09:43:20|10299.4|10293.4|10299.9|10293.9|10299.9|10293.9|10298.9|10292.9|28
1625478210000|2021-07-05 09:43:30|10299.4|10293.4|10299.9|10293.9|10299.9|10293.9|10299.4|10293.4|25
1625478240000|2021-07-05 09:44:00|10300.4|10294.4|10300.4|10294.4|10300.4|10294.4|10299.9|10293.9|0
1625478250000|2021-07-05 09:44:10|10299.9|10293.9|10299.9|10293.9|10300.4|10294.4|10299.9|10293.9|1
1625478260000|2021-07-05 09:44:20|10300.4|10294.4|10299.9|10293.9|10300.4|10294.4|10299.9|10293.9|1
1625478270000|2021-07-05 09:44:30|10300.4|10294.4|10300.9|10294.9|10300.9|10294.9|10299.9|10293.9|18
1625478280000|2021-07-05 09:44:40|10300.4|10294.4|10300.9|10294.9|10300.9|10294.9|10300.4|10294.4|17
1625478300000|2021-07-05 09:45:00|10301.4|10295.4|10300.9|10294.9|10301.4|10295.4|10300.9|10294.9|1
1625478320000|2021-07-05 09:45:20|10301.4|10295.4|10301.9|10295.9|10301.9|10295.9|10301.4|10295.4|16
1625478340000|2021-07-05 09:45:40|10301.4|10295.4|10301.9|10295.9|10301.9|10295.9|10301.4|10295.4|13
1625478350000|2021-07-05 09:45:50|||||||||1
1625478360000|2021-07-05 09:46:00|10302.4|10296.4|10301.9|10295.9|10302.4|10296.4|10301.9|10295.9|1
1625478370000|2021-07-05 09:46:10|10301.4|10295.4|10301.9|10295.9|10301.9|10295.9|10301.4|10295.4|4
1625478380000|2021-07-05 09:46:20|10301.4|10295.4|10301.9|10295.9|10301.9|10295.9|10301.4|10295.4|6
1625478390000|2021-07-05 09:46:30|||||||||5
1625478400000|2021-07-05 09:46:40|10301.4|10295.4|10301.9|10295.9|10301.9|10295.9|10301.4|10295.4|6
1625478410000|2021-07-05 09:46:50|10302.4|10296.4|10301.9|10295.9|10302.4|10296.4|10301.9|10295.9|14
1625478420000|2021-07-05 09:47:00|10301.4|10295.4|10301.9|10295.9|10301.9|10295.9|10301.4|10295.4|4
1625478450000|2021-07-05 09:47:30|10302.4|10296.4|10301.9|10295.9|10302.4|10296.4|10301.9|10295.9|2
1625478460000|2021-07-05 09:47:40|10302.4|10296.4|10303.4|10297.4|10303.4|10297.4|10302.4|10296.4|14
1625478470000|2021-07-05 09:47:50|||||||||1
1625478480000|2021-07-05 09:48:00|10302.9|10296.9|10303.9|10297.9|10303.9|10297.9|10302.9|10296.9|35
1625478510000|2021-07-05 09:48:30|||||||||1
1625478520000|2021-07-05 09:48:40|||||||||1
1625478530000|2021-07-05 09:48:50|10304.4|10298.4|10303.9|10297.9|10304.4|10298.4|10303.9|10297.9|1
1625478550000|2021-07-05 09:49:10|10303.4|10297.4|10303.9|10297.9|10303.9|10297.9|10303.4|10297.4|4
1625478560000|2021-07-05 09:49:20|10304.4|10298.4|10304.4|10298.4|10304.4|10298.4|10303.9|10297.9|4
1625478570000|2021-07-05 09:49:30|||||||||2
1625478580000|2021-07-05 09:49:40|10303.9|10297.9|10303.9|10297.9|10304.4|10298.4|10303.9|10297.9|2
1625478600000|2021-07-05 09:50:00|10304.4|10298.4|10304.4|10298.4|10304.4|10298.4|10303.9|10297.9|0
1625478610000|2021-07-05 09:50:10|||||||||1
1625478620000|2021-07-05 09:50:20|||||||||2
1625478630000|2021-07-05 09:50:30|||||||||1
1625478640000|2021-07-05 09:50:40|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|5
1625478660000|2021-07-05 09:51:00|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|0
1625478670000|2021-07-05 09:51:10|10304.4|10298.4|10304.9|10298.9|10304.9|10298.9|10303.9|10297.9|22
1625478680000|2021-07-05 09:51:20|10305.4|10299.4|10304.9|10298.9|10305.4|10299.4|10304.9|10298.9|3
1625478690000|2021-07-05 09:51:30|10305.4|10299.4|10304.9|10298.9|10305.4|10299.4|10304.9|10298.9|1
1625478700000|2021-07-05 09:51:40|10305.4|10299.4|10304.4|10298.4|10305.4|10299.4|10303.9|10297.9|18
1625478710000|2021-07-05 09:51:50|||||||||1
1625478720000|2021-07-05 09:52:00|10304.9|10298.9|10304.4|10298.4|10305.4|10299.4|10304.4|10298.4|21
1625478730000|2021-07-05 09:52:10|10304.9|10298.9|10304.4|10298.4|10304.9|10298.9|10303.9|10297.9|5
1625478750000|2021-07-05 09:52:30|10303.9|10297.9|10303.4|10297.4|10303.9|10297.9|10303.4|10297.4|5
1625478770000|2021-07-05 09:52:50|||||||||1
1625478790000|2021-07-05 09:53:10|||||||||1
1625478810000|2021-07-05 09:53:30|||||||||11
1625478820000|2021-07-05 09:53:40|||||||||3
1625478830000|2021-07-05 09:53:50|10302.9|10296.9|10303.4|10297.4|10303.4|10297.4|10302.9|10296.9|0
1625478840000|2021-07-05 09:54:00|10302.9|10296.9|10303.4|10297.4|10303.4|10297.4|10302.9|10296.9|0
1625478870000|2021-07-05 09:54:30|||||||||1
1625478880000|2021-07-05 09:54:40|10302.9|10296.9|10302.4|10296.4|10302.9|10296.9|10302.4|10296.4|2
1625478890000|2021-07-05 09:54:50|10302.9|10296.9|10302.4|10296.4|10302.9|10296.9|10302.4|10296.4|0
1625478900000|2021-07-05 09:55:00|10302.9|10296.9|10302.9|10296.9|10303.4|10297.4|10302.9|10296.9|1
1625478910000|2021-07-05 09:55:10|10303.4|10297.4|10303.4|10297.4|10303.4|10297.4|10302.9|10296.9|0
1625478920000|2021-07-05 09:55:20|||||||||1
1625478930000|2021-07-05 09:55:30|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|1
1625478950000|2021-07-05 09:55:50|10302.4|10296.4|10302.4|10296.4|10302.9|10296.9|10302.4|10296.4|1
1625478960000|2021-07-05 09:56:00|10302.9|10296.9|10302.4|10296.4|10302.9|10296.9|10302.4|10296.4|0
1625478970000|2021-07-05 09:56:10|||||||||2
1625478980000|2021-07-05 09:56:20|10303.4|10297.4|10303.4|10297.4|10303.4|10297.4|10303.4|10297.4|7
1625479010000|2021-07-05 09:56:50|||||||||1
1625479020000|2021-07-05 09:57:00|||||||||1
1625479050000|2021-07-05 09:57:30|||||||||10
1625479070000|2021-07-05 09:57:50|||||||||1
1625479080000|2021-07-05 09:58:00|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|10302.9|10296.9|1
1625479090000|2021-07-05 09:58:10|10302.4|10296.4|10302.9|10296.9|10302.9|10296.9|10302.4|10296.4|0
1625479100000|2021-07-05 09:58:20|10302.4|10296.4|10302.9|10296.9|10302.9|10296.9|10302.4|10296.4|2
1625479110000|2021-07-05 09:58:30|10303.4|10297.4|10303.4|10297.4|10303.4|10297.4|10302.9|10296.9|1
1625479120000|2021-07-05 09:58:40|||||||||1
1625479130000|2021-07-05 09:58:50|||||||||1
1625479140000|2021-07-05 09:59:00|10302.9|10296.9|10303.4|10297.4|10303.4|10297.4|10302.9|10296.9|0
1625479150000|2021-07-05 09:59:10|10302.9|10296.9|10303.4|10297.4|10303.4|10297.4|10302.9|10296.9|0
1625479180000|2021-07-05 09:59:40|||||||||2
1625479200000|2021-07-05 10:00:00|10303.9|10297.9|10303.9|10297.9|10304.4|10298.4|10303.9|10297.9|3
1625479210000|2021-07-05 10:00:10|10304.4|10298.4|10304.9|10298.9|10304.9|10298.9|10304.4|10298.4|0
1625479230000|2021-07-05 10:00:30|10304.4|10298.4|10304.9|10298.9|10304.9|10298.9|10304.4|10298.4|1
1625479240000|2021-07-05 10:00:40|10304.4|10298.4|10304.9|10298.9|10304.9|10298.9|10304.4|10298.4|0
1625479250000|2021-07-05 10:00:50|10304.4|10298.4|10304.9|10298.9|10304.9|10298.9|10304.4|10298.4|0
1625479260000|2021-07-05 10:01:00|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|1
1625479280000|2021-07-05 10:01:20|||||||||4
1625479290000|2021-07-05 10:01:30|10304.4|10298.4|10304.4|10298.4|10304.4|10298.4|10304.4|10298.4|3
1625479300000|2021-07-05 10:01:40|10305.4|10299.4|10304.9|10298.9|10305.4|10299.4|10304.9|10298.9|4
1625479310000|2021-07-05 10:01:50|10305.4|10299.4|10304.9|10298.9|10305.4|10299.4|10304.4|10298.4|0
1625479320000|2021-07-05 10:02:00|10304.4|10298.4|10304.4|10298.4|10304.4|10298.4|10304.4|10298.4|0
1625479330000|2021-07-05 10:02:10|10304.9|10298.9|10304.9|10298.9|10305.4|10299.4|10304.9|10298.9|1
1625479350000|2021-07-05 10:02:30|10305.4|10299.4|10304.9|10298.9|10305.4|10299.4|10304.9|10298.9|0
1625479360000|2021-07-05 10:02:40|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|0
1625479370000|2021-07-05 10:02:50|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|1
1625479380000|2021-07-05 10:03:00|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|4
1625479390000|2021-07-05 10:03:10|10304.9|10298.9|10305.4|10299.4|10305.4|10299.4|10304.9|10298.9|0
1625479400000|2021-07-05 10:03:20|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|5
1625479420000|2021-07-05 10:03:40|10306.4|10300.4|10306.9|10300.9|10307.4|10301.4|10306.4|10300.4|2
1625479430000|2021-07-05 10:03:50|10306.4|10300.4|10306.9|10300.9|10307.4|10301.4|10306.4|10300.4|0
1625479440000|2021-07-05 10:04:00|10306.4|10300.4|10306.9|10300.9|10306.9|10300.9|10306.4|10300.4|1
1625479450000|2021-07-05 10:04:10|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625479460000|2021-07-05 10:04:20|10306.9|10300.9|10306.9|10300.9|10307.4|10301.4|10306.4|10300.4|14
1625479470000|2021-07-05 10:04:30|10306.4|10300.4|10306.4|10300.4|10306.9|10300.9|10306.4|10300.4|0
1625479490000|2021-07-05 10:04:50|||||||||1
1625479500000|2021-07-05 10:05:00|10306.9|10300.9|10306.4|10300.4|10306.9|10300.9|10306.4|10300.4|10
1625479510000|2021-07-05 10:05:10|10306.9|10300.9|10306.4|10300.4|10307.4|10301.4|10306.4|10300.4|11
1625479540000|2021-07-05 10:05:40|||||||||1
1625479550000|2021-07-05 10:05:50|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|0
1625479560000|2021-07-05 10:06:00|10306.4|10300.4|10305.4|10299.4|10306.4|10300.4|10305.4|10299.4|1
1625479590000|2021-07-05 10:06:30|||||||||2
1625479610000|2021-07-05 10:06:50|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|1
1625479620000|2021-07-05 10:07:00|10305.4|10299.4|10304.9|10298.9|10305.4|10299.4|10304.9|10298.9|0
1625479640000|2021-07-05 10:07:20|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|10304.9|10298.9|2
1625479660000|2021-07-05 10:07:40|||||||||1
1625479670000|2021-07-05 10:07:50|||||||||1
1625479680000|2021-07-05 10:08:00|10304.9|10298.9|10305.4|10299.4|10305.4|10299.4|10304.9|10298.9|0
1625479690000|2021-07-05 10:08:10|||||||||2
1625479710000|2021-07-05 10:08:30|10304.9|10298.9|10305.4|10299.4|10305.4|10299.4|10304.4|10298.4|2
1625479740000|2021-07-05 10:09:00|||||||||1
1625479750000|2021-07-05 10:09:10|||||||||1
1625479770000|2021-07-05 10:09:30|||||||||13
1625479790000|2021-07-05 10:09:50|||||||||1
1625479800000|2021-07-05 10:10:00|||||||||3
1625479810000|2021-07-05 10:10:10|10305.9|10299.9|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|0
1625479840000|2021-07-05 10:10:40|||||||||2
1625479850000|2021-07-05 10:10:50|10305.9|10299.9|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|1
1625479860000|2021-07-05 10:11:00|10305.9|10299.9|10306.4|10300.4|10306.4|10300.4|10305.9|10299.9|4
1625479880000|2021-07-05 10:11:20|10305.9|10299.9|10306.4|10300.4|10306.4|10300.4|10305.4|10299.4|8
1625479910000|2021-07-05 10:11:50|||||||||11
1625479920000|2021-07-05 10:12:00|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|4
1625479930000|2021-07-05 10:12:10|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|0
1625479940000|2021-07-05 10:12:20|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|2
1625479950000|2021-07-05 10:12:30|||||||||1
1625479990000|2021-07-05 10:13:10|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|2
1625480000000|2021-07-05 10:13:20|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|1
1625480030000|2021-07-05 10:13:50|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|1
1625480040000|2021-07-05 10:14:00|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|2
1625480050000|2021-07-05 10:14:10|||||||||1
1625480070000|2021-07-05 10:14:30|||||||||1
1625480100000|2021-07-05 10:15:00|||||||||2
1625480110000|2021-07-05 10:15:10|||||||||1
1625480130000|2021-07-05 10:15:30|||||||||30
1625480160000|2021-07-05 10:16:00|||||||||1
1625480170000|2021-07-05 10:16:10|10306.9|10300.9|10306.4|10300.4|10307.4|10301.4|10306.4|10300.4|4
1625480190000|2021-07-05 10:16:30|10305.9|10299.9|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|4
1625480210000|2021-07-05 10:16:50|||||||||4
1625480240000|2021-07-05 10:17:20|10305.9|10299.9|10306.4|10300.4|10306.4|10300.4|10305.9|10299.9|8
1625480260000|2021-07-05 10:17:40|||||||||1
1625480290000|2021-07-05 10:18:10|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|3
1625480310000|2021-07-05 10:18:30|||||||||1
1625480330000|2021-07-05 10:18:50|||||||||1
1625480340000|2021-07-05 10:19:00|||||||||2
1625480350000|2021-07-05 10:19:10|||||||||1
1625480370000|2021-07-05 10:19:30|10304.9|10298.9|10304.4|10298.4|10304.9|10298.9|10304.4|10298.4|17
1625480390000|2021-07-05 10:19:50|||||||||2
1625480400000|2021-07-05 10:20:00|||||||||1
1625480410000|2021-07-05 10:20:10|||||||||3
1625480430000|2021-07-05 10:20:30|||||||||11
1625480440000|2021-07-05 10:20:40|||||||||2
1625480450000|2021-07-05 10:20:50|||||||||1
1625480460000|2021-07-05 10:21:00|||||||||1
1625480480000|2021-07-05 10:21:20|||||||||1
1625480500000|2021-07-05 10:21:40|||||||||1
1625480510000|2021-07-05 10:21:50|||||||||1
1625480520000|2021-07-05 10:22:00|||||||||2
1625480530000|2021-07-05 10:22:10|10303.9|10297.9|10304.4|10298.4|10304.4|10298.4|10303.4|10297.4|16
1625480550000|2021-07-05 10:22:30|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|10304.9|10298.9|6
1625480570000|2021-07-05 10:22:50|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|2
1625480590000|2021-07-05 10:23:10|10304.4|10298.4|10304.4|10298.4|10304.4|10298.4|10304.4|10298.4|1
1625480600000|2021-07-05 10:23:20|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|10305.4|10299.4|6
1625480620000|2021-07-05 10:23:40|||||||||1
1625480630000|2021-07-05 10:23:50|||||||||1
1625480640000|2021-07-05 10:24:00|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|3
1625480670000|2021-07-05 10:24:30|||||||||1
1625480680000|2021-07-05 10:24:40|10306.9|10300.9|10306.4|10300.4|10306.9|10300.9|10306.4|10300.4|2
1625480730000|2021-07-05 10:25:30|||||||||1
1625480740000|2021-07-05 10:25:40|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|5
1625480760000|2021-07-05 10:26:00|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|1
1625480770000|2021-07-05 10:26:10|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625480780000|2021-07-05 10:26:20|||||||||2
1625480800000|2021-07-05 10:26:40|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|2
1625480810000|2021-07-05 10:26:50|10306.9|10300.9|10306.9|10300.9|10307.4|10301.4|10306.9|10300.9|1
1625480820000|2021-07-05 10:27:00|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|0
1625480850000|2021-07-05 10:27:30|||||||||1
1625480880000|2021-07-05 10:28:00|10305.9|10299.9|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|2
1625480890000|2021-07-05 10:28:10|10305.9|10299.9|10306.9|10300.9|10307.4|10301.4|10305.9|10299.9|27
1625480900000|2021-07-05 10:28:20|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|4
1625480920000|2021-07-05 10:28:40|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.4|10300.4|0
1625480940000|2021-07-05 10:29:00|||||||||1
1625480950000|2021-07-05 10:29:10|10306.4|10300.4|10306.4|10300.4|10306.9|10300.9|10306.4|10300.4|0
1625480960000|2021-07-05 10:29:20|||||||||1
1625481000000|2021-07-05 10:30:00|||||||||1
1625481020000|2021-07-05 10:30:20|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|2
1625481040000|2021-07-05 10:30:40|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|6
1625481050000|2021-07-05 10:30:50|||||||||2
1625481070000|2021-07-05 10:31:10|||||||||2
1625481080000|2021-07-05 10:31:20|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.4|10300.4|1
1625481090000|2021-07-05 10:31:30|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|12
1625481100000|2021-07-05 10:31:40|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|4
1625481120000|2021-07-05 10:32:00|||||||||1
1625481130000|2021-07-05 10:32:10|10307.9|10301.9|10307.4|10301.4|10307.9|10301.9|10307.4|10301.4|13
1625481150000|2021-07-05 10:32:30|||||||||1
1625481180000|2021-07-05 10:33:00|||||||||1
1625481200000|2021-07-05 10:33:20|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|12
1625481220000|2021-07-05 10:33:40|||||||||10
1625481230000|2021-07-05 10:33:50|10306.9|10300.9|10306.9|10300.9|10307.4|10301.4|10306.9|10300.9|3
1625481240000|2021-07-05 10:34:00|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625481250000|2021-07-05 10:34:10|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|2
1625481260000|2021-07-05 10:34:20|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625481290000|2021-07-05 10:34:50|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|5
1625481300000|2021-07-05 10:35:00|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625481330000|2021-07-05 10:35:30|10306.9|10300.9|10306.9|10300.9|10307.4|10301.4|10306.9|10300.9|0
1625481340000|2021-07-05 10:35:40|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625481350000|2021-07-05 10:35:50|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625481360000|2021-07-05 10:36:00|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625481370000|2021-07-05 10:36:10|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|1
1625481410000|2021-07-05 10:36:50|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|2
1625481420000|2021-07-05 10:37:00|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|0
1625481450000|2021-07-05 10:37:30|||||||||2
1625481470000|2021-07-05 10:37:50|||||||||1
1625481500000|2021-07-05 10:38:20|||||||||1
1625481510000|2021-07-05 10:38:30|10306.9|10300.9|10306.4|10300.4|10307.4|10301.4|10306.4|10300.4|12
1625481560000|2021-07-05 10:39:20|||||||||1
1625481570000|2021-07-05 10:39:30|||||||||4
1625481620000|2021-07-05 10:40:20|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|6
1625481640000|2021-07-05 10:40:40|||||||||3
1625481660000|2021-07-05 10:41:00|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|9
1625481670000|2021-07-05 10:41:10|10309.4|10303.4|10308.9|10302.9|10309.4|10303.4|10308.9|10302.9|18
1625481680000|2021-07-05 10:41:20|10309.4|10303.4|10308.4|10302.4|10309.4|10303.4|10308.4|10302.4|0
1625481750000|2021-07-05 10:42:30|||||||||1
1625481780000|2021-07-05 10:43:00|||||||||1
1625481820000|2021-07-05 10:43:40|10307.9|10301.9|10307.4|10301.4|10307.9|10301.9|10307.4|10301.4|5
1625481840000|2021-07-05 10:44:00|||||||||2
1625481850000|2021-07-05 10:44:10|||||||||1
1625481870000|2021-07-05 10:44:30|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|15
1625481900000|2021-07-05 10:45:00|||||||||3
1625481930000|2021-07-05 10:45:30|||||||||1
1625481940000|2021-07-05 10:45:40|||||||||1
1625481960000|2021-07-05 10:46:00|||||||||1
1625481970000|2021-07-05 10:46:10|||||||||4
1625482000000|2021-07-05 10:46:40|10308.9|10302.9|10309.4|10303.4|10309.4|10303.4|10308.9|10302.9|6
1625482030000|2021-07-05 10:47:10|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|11
1625482040000|2021-07-05 10:47:20|10310.4|10304.4|10310.4|10304.4|10310.4|10304.4|10310.4|10304.4|0
1625482050000|2021-07-05 10:47:30|10309.4|10303.4|10309.4|10303.4|10309.4|10303.4|10309.4|10303.4|6
1625482080000|2021-07-05 10:48:00|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|15
1625482090000|2021-07-05 10:48:10|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|0
1625482150000|2021-07-05 10:49:10|10307.9|10301.9|10307.4|10301.4|10307.9|10301.9|10307.4|10301.4|2
1625482170000|2021-07-05 10:49:30|10307.9|10301.9|10307.9|10301.9|10308.4|10302.4|10307.9|10301.9|11
1625482180000|2021-07-05 10:49:40|10307.4|10301.4|10307.9|10301.9|10307.9|10301.9|10307.4|10301.4|1
1625482190000|2021-07-05 10:49:50|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|1
1625482210000|2021-07-05 10:50:10|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|9
1625482250000|2021-07-05 10:50:50|10307.9|10301.9|10307.4|10301.4|10307.9|10301.9|10307.4|10301.4|7
1625482260000|2021-07-05 10:51:00|||||||||1
1625482300000|2021-07-05 10:51:40|||||||||2
1625482320000|2021-07-05 10:52:00|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|12
1625482370000|2021-07-05 10:52:50|||||||||1
1625482400000|2021-07-05 10:53:20|||||||||1
1625482440000|2021-07-05 10:54:00|10307.9|10301.9|10307.4|10301.4|10308.4|10302.4|10307.4|10301.4|2
1625482480000|2021-07-05 10:54:40|||||||||1
1625482510000|2021-07-05 10:55:10|||||||||1
1625482520000|2021-07-05 10:55:20|||||||||2
1625482530000|2021-07-05 10:55:30|||||||||1
1625482550000|2021-07-05 10:55:50|10306.9|10300.9|10306.4|10300.4|10307.4|10301.4|10306.4|10300.4|18
1625482580000|2021-07-05 10:56:20|||||||||1
1625482590000|2021-07-05 10:56:30|||||||||1
1625482620000|2021-07-05 10:57:00|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|7
1625482630000|2021-07-05 10:57:10|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|4
1625482640000|2021-07-05 10:57:20|||||||||1
1625482650000|2021-07-05 10:57:30|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|2
1625482680000|2021-07-05 10:58:00|||||||||1
1625482700000|2021-07-05 10:58:20|||||||||1
1625482730000|2021-07-05 10:58:50|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|20
1625482770000|2021-07-05 10:59:30|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|6
1625482780000|2021-07-05 10:59:40|10308.4|10302.4|10307.9|10301.9|10308.4|10302.4|10307.9|10301.9|0
1625482790000|2021-07-05 10:59:50|10308.4|10302.4|10307.4|10301.4|10308.4|10302.4|10307.4|10301.4|2
1625482810000|2021-07-05 11:00:10|10308.4|10302.4|10307.9|10301.9|10308.4|10302.4|10307.4|10301.4|3
1625482820000|2021-07-05 11:00:20|10308.4|10302.4|10307.9|10301.9|10308.4|10302.4|10307.4|10301.4|1
1625482830000|2021-07-05 11:00:30|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|0
1625482850000|2021-07-05 11:00:50|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|0
1625482860000|2021-07-05 11:01:00|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|3
1625482900000|2021-07-05 11:01:40|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|4
1625482920000|2021-07-05 11:02:00|10308.4|10302.4|10307.4|10301.4|10308.4|10302.4|10307.4|10301.4|0
1625482930000|2021-07-05 11:02:10|||||||||2
1625482940000|2021-07-05 11:02:20|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|0
1625482950000|2021-07-05 11:02:30|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|0
1625482960000|2021-07-05 11:02:40|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|2
1625482990000|2021-07-05 11:03:10|10309.4|10303.4|10309.4|10303.4|10309.4|10303.4|10309.4|10303.4|3
1625483000000|2021-07-05 11:03:20|10308.9|10302.9|10308.9|10302.9|10309.4|10303.4|10308.9|10302.9|1
1625483010000|2021-07-05 11:03:30|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|0
1625483040000|2021-07-05 11:04:00|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|6
1625483050000|2021-07-05 11:04:10|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|1
1625483080000|2021-07-05 11:04:40|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|1
1625483130000|2021-07-05 11:05:30|||||||||3
1625483150000|2021-07-05 11:05:50|||||||||1
1625483190000|2021-07-05 11:06:30|10308.9|10302.9|10309.4|10303.4|10309.4|10303.4|10308.9|10302.9|4
1625483250000|2021-07-05 11:07:30|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|2
1625483270000|2021-07-05 11:07:50|10309.4|10303.4|10308.9|10302.9|10309.4|10303.4|10308.9|10302.9|1
1625483280000|2021-07-05 11:08:00|10309.4|10303.4|10309.4|10303.4|10309.4|10303.4|10308.9|10302.9|0
1625483290000|2021-07-05 11:08:10|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|0
1625483300000|2021-07-05 11:08:20|10309.4|10303.4|10309.4|10303.4|10309.4|10303.4|10308.9|10302.9|0
1625483310000|2021-07-05 11:08:30|10308.9|10302.9|10308.9|10302.9|10309.4|10303.4|10308.9|10302.9|0
1625483320000|2021-07-05 11:08:40|10309.4|10303.4|10308.9|10302.9|10309.4|10303.4|10308.9|10302.9|0
1625483330000|2021-07-05 11:08:50|10309.4|10303.4|10309.4|10303.4|10309.4|10303.4|10308.9|10302.9|2
1625483400000|2021-07-05 11:10:00|||||||||1
1625483410000|2021-07-05 11:10:10|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|0
1625483420000|2021-07-05 11:10:20|10308.4|10302.4|10307.9|10301.9|10308.4|10302.4|10307.9|10301.9|5
1625483430000|2021-07-05 11:10:30|10307.4|10301.4|10307.9|10301.9|10307.9|10301.9|10307.4|10301.4|1
1625483440000|2021-07-05 11:10:40|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|0
1625483450000|2021-07-05 11:10:50|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|1
1625483460000|2021-07-05 11:11:00|10308.4|10302.4|10308.4|10302.4|10308.9|10302.9|10308.4|10302.4|0
1625483470000|2021-07-05 11:11:10|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.4|10302.4|0
1625483480000|2021-07-05 11:11:20|10308.4|10302.4|10308.4|10302.4|10308.9|10302.9|10308.4|10302.4|0
1625483490000|2021-07-05 11:11:30|10308.9|10302.9|10308.4|10302.4|10308.9|10302.9|10308.4|10302.4|0
1625483500000|2021-07-05 11:11:40|10308.9|10302.9|10308.4|10302.4|10308.9|10302.9|10308.4|10302.4|0
1625483510000|2021-07-05 11:11:50|||||||||1
1625483520000|2021-07-05 11:12:00|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|1
1625483560000|2021-07-05 11:12:40|10309.4|10303.4|10308.4|10302.4|10309.4|10303.4|10308.4|10302.4|23
1625483570000|2021-07-05 11:12:50|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.4|10302.4|0
1625483580000|2021-07-05 11:13:00|10309.4|10303.4|10308.9|10302.9|10309.4|10303.4|10308.4|10302.4|0
1625483590000|2021-07-05 11:13:10|10309.4|10303.4|10311.4|10305.4|10311.4|10305.4|10309.4|10303.4|12
1625483600000|2021-07-05 11:13:20|10311.9|10305.9|10311.9|10305.9|10312.4|10306.4|10311.4|10305.4|2
1625483610000|2021-07-05 11:13:30|10311.4|10305.4|10311.4|10305.4|10312.4|10306.4|10311.4|10305.4|5
1625483620000|2021-07-05 11:13:40|10311.9|10305.9|10311.4|10305.4|10312.4|10306.4|10311.4|10305.4|0
1625483630000|2021-07-05 11:13:50|||||||||1
1625483640000|2021-07-05 11:14:00|10311.9|10305.9|10311.4|10305.4|10311.9|10305.9|10311.4|10305.4|0
1625483650000|2021-07-05 11:14:10|10311.9|10305.9|10311.9|10305.9|10311.9|10305.9|10311.4|10305.4|6
1625483660000|2021-07-05 11:14:20|10311.4|10305.4|10311.9|10305.9|10311.9|10305.9|10311.4|10305.4|2
1625483670000|2021-07-05 11:14:30|10311.4|10305.4|10311.4|10305.4|10311.4|10305.4|10311.4|10305.4|0
1625483680000|2021-07-05 11:14:40|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|5
1625483690000|2021-07-05 11:14:50|10310.4|10304.4|10310.9|10304.9|10310.9|10304.9|10310.4|10304.4|0
1625483700000|2021-07-05 11:15:00|10311.4|10305.4|10310.9|10304.9|10311.4|10305.4|10310.9|10304.9|1
1625483710000|2021-07-05 11:15:10|10311.4|10305.4|10310.9|10304.9|10311.4|10305.4|10310.9|10304.9|0
1625483720000|2021-07-05 11:15:20|10310.4|10304.4|10310.4|10304.4|10310.4|10304.4|10310.4|10304.4|1
1625483730000|2021-07-05 11:15:30|10310.9|10304.9|10310.9|10304.9|10310.9|10304.9|10310.4|10304.4|0
1625483740000|2021-07-05 11:15:40|10310.4|10304.4|10310.4|10304.4|10310.9|10304.9|10310.4|10304.4|0
1625483770000|2021-07-05 11:16:10|10309.9|10303.9|10309.4|10303.4|10309.9|10303.9|10309.4|10303.4|8
1625483810000|2021-07-05 11:16:50|||||||||1
1625483820000|2021-07-05 11:17:00|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|10308.9|10302.9|1
1625483830000|2021-07-05 11:17:10|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|1
1625483850000|2021-07-05 11:17:30|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|10307.9|10301.9|0
1625483860000|2021-07-05 11:17:40|10308.4|10302.4|10307.4|10301.4|10308.4|10302.4|10307.4|10301.4|4
1625483880000|2021-07-05 11:18:00|10307.9|10301.9|10307.4|10301.4|10307.9|10301.9|10307.4|10301.4|0
1625483920000|2021-07-05 11:18:40|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|1
1625483940000|2021-07-05 11:19:00|10307.4|10301.4|10306.9|10300.9|10307.4|10301.4|10306.9|10300.9|0
1625483950000|2021-07-05 11:19:10|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625483960000|2021-07-05 11:19:20|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.4|10300.4|1
1625483980000|2021-07-05 11:19:40|10306.4|10300.4|10306.9|10300.9|10306.9|10300.9|10306.4|10300.4|1
1625483990000|2021-07-05 11:19:50|||||||||1
1625484010000|2021-07-05 11:20:10|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625484020000|2021-07-05 11:20:20|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|10308.4|10302.4|17
1625484070000|2021-07-05 11:21:10|||||||||1
1625484080000|2021-07-05 11:21:20|10307.9|10301.9|10308.4|10302.4|10308.4|10302.4|10307.9|10301.9|4
1625484090000|2021-07-05 11:21:30|10307.9|10301.9|10307.9|10301.9|10308.4|10302.4|10307.9|10301.9|0
1625484100000|2021-07-05 11:21:40|10308.4|10302.4|10307.9|10301.9|10308.4|10302.4|10307.9|10301.9|0
1625484110000|2021-07-05 11:21:50|10307.4|10301.4|10307.4|10301.4|10307.9|10301.9|10307.4|10301.4|0
1625484120000|2021-07-05 11:22:00|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.4|10300.4|0
1625484130000|2021-07-05 11:22:10|10307.4|10301.4|10306.9|10300.9|10307.4|10301.4|10306.4|10300.4|0
1625484140000|2021-07-05 11:22:20|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|1
1625484150000|2021-07-05 11:22:30|10305.9|10299.9|10306.4|10300.4|10306.4|10300.4|10305.4|10299.4|19
1625484160000|2021-07-05 11:22:40|10305.9|10299.9|10305.9|10299.9|10306.4|10300.4|10305.4|10299.4|4
1625484170000|2021-07-05 11:22:50|||||||||1
1625484180000|2021-07-05 11:23:00|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|0
1625484210000|2021-07-05 11:23:30|||||||||1
1625484230000|2021-07-05 11:23:50|10307.4|10301.4|10306.9|10300.9|10307.4|10301.4|10306.9|10300.9|3
1625484250000|2021-07-05 11:24:10|10307.4|10301.4|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625484260000|2021-07-05 11:24:20|10306.9|10300.9|10307.4|10301.4|10307.4|10301.4|10306.9|10300.9|0
1625484280000|2021-07-05 11:24:40|10306.9|10300.9|10306.4|10300.4|10306.9|10300.9|10306.4|10300.4|0
1625484290000|2021-07-05 11:24:50|10306.9|10300.9|10306.4|10300.4|10306.9|10300.9|10306.4|10300.4|1
1625484300000|2021-07-05 11:25:00|10306.9|10300.9|10306.9|10300.9|10306.9|10300.9|10306.4|10300.4|1
1625484310000|2021-07-05 11:25:10|10307.4|10301.4|10306.9|10300.9|10307.4|10301.4|10306.9|10300.9|0
1625484320000|2021-07-05 11:25:20|10307.4|10301.4|10306.9|10300.9|10307.4|10301.4|10306.9|10300.9|0
1625484330000|2021-07-05 11:25:30|10307.4|10301.4|10306.9|10300.9|10307.4|10301.4|10306.9|10300.9|1
1625484350000|2021-07-05 11:25:50|10307.4|10301.4|10306.4|10300.4|10307.4|10301.4|10306.4|10300.4|0
1625484360000|2021-07-05 11:26:00|10306.9|10300.9|10306.4|10300.4|10307.4|10301.4|10306.4|10300.4|1
1625484370000|2021-07-05 11:26:10|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|0
1625484380000|2021-07-05 11:26:20|10305.4|10299.4|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|0
1625484390000|2021-07-05 11:26:30|||||||||2
1625484400000|2021-07-05 11:26:40|||||||||1
1625484440000|2021-07-05 11:27:20|||||||||1
1625484470000|2021-07-05 11:27:50|||||||||1
1625484490000|2021-07-05 11:28:10|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|2
1625484520000|2021-07-05 11:28:40|||||||||2
1625484550000|2021-07-05 11:29:10|10305.9|10299.9|10306.4|10300.4|10306.4|10300.4|10305.9|10299.9|2
1625484580000|2021-07-05 11:29:40|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|0
1625484590000|2021-07-05 11:29:50|10306.4|10300.4|10306.4|10300.4|10306.4|10300.4|10305.9|10299.9|2
1625484600000|2021-07-05 11:30:00|||||||||1
1625484620000|2021-07-05 11:30:20|10305.9|10299.9|10305.9|10299.9|10305.9|10299.9|10305.4|10299.4|2
1625484630000|2021-07-05 11:30:30|10305.4|10299.4|10305.9|10299.9|10305.9|10299.9|10305.4|10299.4|0
1625484640000|2021-07-05 11:30:40|10305.4|10299.4|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|0
1625484650000|2021-07-05 11:30:50|10305.9|10299.9|10306.4|10300.4|10306.4|10300.4|10305.9|10299.9|0
1625484660000|2021-07-05 11:31:00|10305.9|10299.9|10306.4|10300.4|10306.4|10300.4|10305.9|10299.9|1
1625484700000|2021-07-05 11:31:40|10305.9|10299.9|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|0
1625484710000|2021-07-05 11:31:50|10305.9|10299.9|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|0
1625484720000|2021-07-05 11:32:00|10305.9|10299.9|10305.4|10299.4|10305.9|10299.9|10305.4|10299.4|0
1625484730000|2021-07-05 11:32:10|||||||||1
1625484770000|2021-07-05 11:32:50|||||||||1
1625484810000|2021-07-05 11:33:30|||||||||1
1625484820000|2021-07-05 11:33:40|10304.9|10298.9|10304.4|10298.4|10304.9|10298.9|10304.4|10298.4|4
1625484840000|2021-07-05 11:34:00|10303.9|10297.9|10303.4|10297.4|10303.9|10297.9|10303.4|10297.4|2
1625484860000|2021-07-05 11:34:20|10302.4|10296.4|10302.4|10296.4|10302.4|10296.4|10302.4|10296.4|4
1625484900000|2021-07-05 11:35:00|10302.9|10296.9|10302.4|10296.4|10302.9|10296.9|10302.4|10296.4|11
1625484910000|2021-07-05 11:35:10|10302.9|10296.9|10302.4|10296.4|10302.9|10296.9|10302.4|10296.4|0
1625484920000|2021-07-05 11:35:20|10302.9|10296.9|10303.4|10297.4|10303.4|10297.4|10302.9|10296.9|1
1625484940000|2021-07-05 11:35:40|||||||||10
1625484960000|2021-07-05 11:36:00|10302.9|10296.9|10302.4|10296.4|10302.9|10296.9|10302.4|10296.4|3
1625485000000|2021-07-05 11:36:40|||||||||1
1625485010000|2021-07-05 11:36:50|10301.9|10295.9|10301.4|10295.4|10302.4|10296.4|10301.4|10295.4|5
1625485020000|2021-07-05 11:37:00|10301.9|10295.9|10301.4|10295.4|10302.4|10296.4|10301.4|10295.4|2
1625485030000|2021-07-05 11:37:10|10301.9|10295.9|10301.4|10295.4|10302.4|10296.4|10301.4|10295.4|6
1625485040000|2021-07-05 11:37:20|10301.9|10295.9|10301.4|10295.4|10301.9|10295.9|10301.4|10295.4|0
1625485100000|2021-07-05 11:38:20|10300.4|10294.4|10300.4|10294.4|10300.4|10294.4|10300.4|10294.4|3
1625485110000|2021-07-05 11:38:30|||||||||2
1625485140000|2021-07-05 11:39:00|||||||||1
1625485160000|2021-07-05 11:39:20|||||||||2
1625485170000|2021-07-05 11:39:30|||||||||2
1625485200000|2021-07-05 11:40:00|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|0
1625485210000|2021-07-05 11:40:10|10300.4|10294.4|10299.9|10293.9|10300.4|10294.4|10299.9|10293.9|1
1625485220000|2021-07-05 11:40:20|10300.4|10294.4|10300.4|10294.4|10300.4|10294.4|10300.4|10294.4|0
1625485240000|2021-07-05 11:40:40|10299.9|10293.9|10300.4|10294.4|10300.4|10294.4|10299.9|10293.9|1
1625485250000|2021-07-05 11:40:50|||||||||1
1625485270000|2021-07-05 11:41:10|||||||||2
1625485280000|2021-07-05 11:41:20|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|0
1625485290000|2021-07-05 11:41:30|||||||||1
1625485300000|2021-07-05 11:41:40|10299.4|10293.4|10299.4|10293.4|10299.9|10293.9|10299.4|10293.4|1
1625485330000|2021-07-05 11:42:10|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|3
1625485350000|2021-07-05 11:42:30|10298.9|10292.9|10299.4|10293.4|10299.4|10293.4|10298.9|10292.9|4
1625485380000|2021-07-05 11:43:00|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|1
1625485390000|2021-07-05 11:43:10|10298.4|10292.4|10299.4|10293.4|10299.4|10293.4|10298.4|10292.4|0
1625485410000|2021-07-05 11:43:30|10298.9|10292.9|10298.4|10292.4|10298.9|10292.9|10298.4|10292.4|2
1625485460000|2021-07-05 11:44:20|||||||||3
1625485470000|2021-07-05 11:44:30|||||||||1
1625485500000|2021-07-05 11:45:00|||||||||2
1625485540000|2021-07-05 11:45:40|||||||||2
1625485550000|2021-07-05 11:45:50|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|1
1625485560000|2021-07-05 11:46:00|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|0
1625485590000|2021-07-05 11:46:30|10297.9|10291.9|10298.4|10292.4|10298.4|10292.4|10297.9|10291.9|2
1625485600000|2021-07-05 11:46:40|10297.9|10291.9|10297.4|10291.4|10297.9|10291.9|10297.4|10291.4|0
1625485630000|2021-07-05 11:47:10|||||||||1
1625485640000|2021-07-05 11:47:20|||||||||1
1625485650000|2021-07-05 11:47:30|10297.9|10291.9|10298.4|10292.4|10298.4|10292.4|10297.9|10291.9|24
1625485660000|2021-07-05 11:47:40|10297.9|10291.9|10298.4|10292.4|10298.4|10292.4|10297.9|10291.9|16
1625485670000|2021-07-05 11:47:50|10297.9|10291.9|10298.4|10292.4|10298.4|10292.4|10297.9|10291.9|0
1625485690000|2021-07-05 11:48:10|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|5
1625485700000|2021-07-05 11:48:20|10299.4|10293.4|10299.4|10293.4|10299.4|10293.4|10299.4|10293.4|0
1625485730000|2021-07-05 11:48:50|||||||||1
1625485770000|2021-07-05 11:49:30|||||||||1
1625485790000|2021-07-05 11:49:50|||||||||1
1625485810000|2021-07-05 11:50:10|10298.9|10292.9|10298.4|10292.4|10298.9|10292.9|10298.4|10292.4|3
1625485820000|2021-07-05 11:50:20|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|10298.9|10292.9|0
1625485830000|2021-07-05 11:50:30|10298.4|10292.4|10298.9|10292.9|10298.9|10292.9|10298.4|10292.4|2
1625485840000|2021-07-05 11:50:40|10299.4|10293.4|10298.9|10292.9|10299.4|10293.4|10298.9|10292.9|0
1625485850000|2021-07-05 11:50:50|10299.4|10293.4|10298.9|10292.9|10299.4|10293.4|10298.9|10292.9|1
1625485860000|2021-07-05 11:51:00|10299.4|10293.4|10299.4|10293.4|10299.4|10293.4|10299.4|10293.4|0
1625485880000|2021-07-05 11:51:20|||||||||1
1625485900000|2021-07-05 11:51:40|||||||||1
1625485910000|2021-07-05 11:51:50|||||||||2
1625485930000|2021-07-05 11:52:10|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|2
1625485960000|2021-07-05 11:52:40|||||||||1
1625485970000|2021-07-05 11:52:50|10299.4|10293.4|10299.4|10293.4|10299.4|10293.4|10299.4|10293.4|3
1625485980000|2021-07-05 11:53:00|||||||||1
1625485990000|2021-07-05 11:53:10|10299.9|10293.9|10299.9|10293.9|10299.9|10293.9|10299.4|10293.4|0
1625486000000|2021-07-05 11:53:20|10299.4|10293.4|10300.4|10294.4|10300.4|10294.4|10299.4|10293.4|0
1625486010000|2021-07-05 11:53:30|10299.9|10293.9|10299.4|10293.4|10299.9|10293.9|10299.4|10293.4|0
1625486030000|2021-07-05 11:53:50|||||||||1
1625486040000|2021-07-05 11:54:00|||||||||1
1625486070000|2021-07-05 11:54:30|||||||||1
1625486090000|2021-07-05 11:54:50|10298.9|10292.9|10297.9|10291.9|10298.9|10292.9|10297.9|10291.9|29
1625486100000|2021-07-05 11:55:00|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|25
1625486120000|2021-07-05 11:55:20|||||||||1
1625486140000|2021-07-05 11:55:40|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|3
1625486160000|2021-07-05 11:56:00|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|18
1625486180000|2021-07-05 11:56:20|10294.9|10288.9|10294.4|10288.4|10294.9|10288.9|10294.4|10288.4|7
1625486210000|2021-07-05 11:56:50|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|3
1625486220000|2021-07-05 11:57:00|10294.9|10288.9|10294.9|10288.9|10295.4|10289.4|10294.4|10288.4|1
1625486230000|2021-07-05 11:57:10|10294.4|10288.4|10294.4|10288.4|10294.4|10288.4|10294.4|10288.4|0
1625486270000|2021-07-05 11:57:50|||||||||2
1625486280000|2021-07-05 11:58:00|||||||||3
1625486300000|2021-07-05 11:58:20|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|10293.9|10287.9|3
1625486310000|2021-07-05 11:58:30|10293.4|10287.4|10294.4|10288.4|10294.4|10288.4|10293.4|10287.4|3
1625486320000|2021-07-05 11:58:40|||||||||3
1625486340000|2021-07-05 11:59:00|10293.4|10287.4|10294.9|10288.9|10294.9|10288.9|10293.4|10287.4|7
1625486350000|2021-07-05 11:59:10|10294.4|10288.4|10294.4|10288.4|10294.9|10288.9|10294.4|10288.4|0
1625486400000|2021-07-05 12:00:00|||||||||1
1625486420000|2021-07-05 12:00:20|||||||||1
1625486430000|2021-07-05 12:00:30|||||||||1
1625486460000|2021-07-05 12:01:00|10294.9|10288.9|10294.4|10288.4|10294.9|10288.9|10294.4|10288.4|3
1625486490000|2021-07-05 12:01:30|10293.4|10287.4|10293.4|10287.4|10293.4|10287.4|10293.4|10287.4|6
1625486500000|2021-07-05 12:01:40|10293.9|10287.9|10294.4|10288.4|10294.4|10288.4|10293.9|10287.9|1
1625486530000|2021-07-05 12:02:10|||||||||1
1625486540000|2021-07-05 12:02:20|||||||||1
1625486550000|2021-07-05 12:02:30|10293.9|10287.9|10294.4|10288.4|10294.4|10288.4|10293.9|10287.9|1
1625486560000|2021-07-05 12:02:40|10293.9|10287.9|10294.4|10288.4|10294.4|10288.4|10293.9|10287.9|4
1625486570000|2021-07-05 12:02:50|10293.9|10287.9|10294.4|10288.4|10294.4|10288.4|10293.4|10287.4|1
1625486580000|2021-07-05 12:03:00|||||||||1
1625486600000|2021-07-05 12:03:20|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|2
1625486610000|2021-07-05 12:03:30|10294.9|10288.9|10294.4|10288.4|10294.9|10288.9|10294.4|10288.4|2
1625486630000|2021-07-05 12:03:50|||||||||1
1625486640000|2021-07-05 12:04:00|||||||||2
1625486660000|2021-07-05 12:04:20|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|8
1625486670000|2021-07-05 12:04:30|10295.9|10289.9|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|2
1625486700000|2021-07-05 12:05:00|||||||||1
1625486730000|2021-07-05 12:05:30|||||||||1
1625486740000|2021-07-05 12:05:40|10295.9|10289.9|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|1
1625486760000|2021-07-05 12:06:00|10295.9|10289.9|10296.4|10290.4|10296.4|10290.4|10295.9|10289.9|0
1625486770000|2021-07-05 12:06:10|10295.9|10289.9|10295.4|10289.4|10296.4|10290.4|10295.4|10289.4|2
1625486790000|2021-07-05 12:06:30|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|0
1625486800000|2021-07-05 12:06:40|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|0
1625486810000|2021-07-05 12:06:50|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|1
1625486820000|2021-07-05 12:07:00|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|0
1625486830000|2021-07-05 12:07:10|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|0
1625486850000|2021-07-05 12:07:30|||||||||4
1625486880000|2021-07-05 12:08:00|||||||||2
1625486890000|2021-07-05 12:08:10|10296.9|10290.9|10297.4|10291.4|10297.4|10291.4|10296.4|10290.4|2
1625486900000|2021-07-05 12:08:20|||||||||4
1625486920000|2021-07-05 12:08:40|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|10298.4|10292.4|14
1625486930000|2021-07-05 12:08:50|||||||||1
1625486970000|2021-07-05 12:09:30|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|3
1625486980000|2021-07-05 12:09:40|||||||||1
1625487020000|2021-07-05 12:10:20|||||||||1
1625487050000|2021-07-05 12:10:50|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|10297.9|10291.9|2
1625487070000|2021-07-05 12:11:10|10297.4|10291.4|10298.4|10292.4|10298.4|10292.4|10297.4|10291.4|0
1625487090000|2021-07-05 12:11:30|10297.9|10291.9|10297.4|10291.4|10297.9|10291.9|10297.4|10291.4|3
1625487110000|2021-07-05 12:11:50|10297.9|10291.9|10298.4|10292.4|10298.4|10292.4|10297.9|10291.9|6
1625487140000|2021-07-05 12:12:20|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|10297.4|10291.4|1
1625487170000|2021-07-05 12:12:50|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|10296.9|10290.9|0
1625487180000|2021-07-05 12:13:00|10297.4|10291.4|10296.4|10290.4|10297.4|10291.4|10296.4|10290.4|0
1625487190000|2021-07-05 12:13:10|10296.9|10290.9|10296.9|10290.9|10297.4|10291.4|10296.9|10290.9|1
1625487200000|2021-07-05 12:13:20|10296.4|10290.4|10296.9|10290.9|10296.9|10290.9|10296.4|10290.4|0
1625487210000|2021-07-05 12:13:30|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|1
1625487230000|2021-07-05 12:13:50|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|2
1625487240000|2021-07-05 12:14:00|10295.4|10289.4|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487300000|2021-07-05 12:15:00|||||||||1
1625487350000|2021-07-05 12:15:50|||||||||1
1625487360000|2021-07-05 12:16:00|10294.4|10288.4|10295.4|10289.4|10295.4|10289.4|10294.4|10288.4|2
1625487400000|2021-07-05 12:16:40|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|7
1625487430000|2021-07-05 12:17:10|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.4|10289.4|1
1625487440000|2021-07-05 12:17:20|10295.4|10289.4|10296.4|10290.4|10296.4|10290.4|10295.4|10289.4|4
1625487460000|2021-07-05 12:17:40|10296.9|10290.9|10296.4|10290.4|10296.9|10290.9|10296.4|10290.4|0
1625487490000|2021-07-05 12:18:10|10295.9|10289.9|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|7
1625487500000|2021-07-05 12:18:20|10295.4|10289.4|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|1
1625487510000|2021-07-05 12:18:30|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487520000|2021-07-05 12:18:40|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487530000|2021-07-05 12:18:50|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487540000|2021-07-05 12:19:00|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|1
1625487550000|2021-07-05 12:19:10|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487560000|2021-07-05 12:19:20|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487630000|2021-07-05 12:20:30|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|10295.9|10289.9|0
1625487640000|2021-07-05 12:20:40|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|0
1625487650000|2021-07-05 12:20:50|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487660000|2021-07-05 12:21:00|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487670000|2021-07-05 12:21:10|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487680000|2021-07-05 12:21:20|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487690000|2021-07-05 12:21:30|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487730000|2021-07-05 12:22:10|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487800000|2021-07-05 12:23:20|||||||||3
1625487810000|2021-07-05 12:23:30|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487830000|2021-07-05 12:23:50|||||||||1
1625487850000|2021-07-05 12:24:10|||||||||2
1625487900000|2021-07-05 12:25:00|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625487920000|2021-07-05 12:25:20|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|10296.4|10290.4|4
1625487970000|2021-07-05 12:26:10|10295.9|10289.9|10294.4|10288.4|10295.9|10289.9|10294.4|10288.4|7
1625487980000|2021-07-05 12:26:20|10294.9|10288.9|10294.4|10288.4|10294.9|10288.9|10294.4|10288.4|0
1625488000000|2021-07-05 12:26:40|10294.9|10288.9|10294.4|10288.4|10294.9|10288.9|10294.4|10288.4|0
1625488010000|2021-07-05 12:26:50|10295.4|10289.4|10294.9|10288.9|10295.4|10289.4|10294.9|10288.9|8
1625488020000|2021-07-05 12:27:00|10294.4|10288.4|10294.4|10288.4|10294.4|10288.4|10294.4|10288.4|0
1625488040000|2021-07-05 12:27:20|10294.9|10288.9|10294.4|10288.4|10294.9|10288.9|10294.4|10288.4|8
1625488070000|2021-07-05 12:27:50|10293.4|10287.4|10293.9|10287.9|10293.9|10287.9|10293.4|10287.4|2
1625488080000|2021-07-05 12:28:00|10293.4|10287.4|10294.4|10288.4|10294.4|10288.4|10293.4|10287.4|0
1625488100000|2021-07-05 12:28:20|||||||||5
1625488140000|2021-07-05 12:29:00|||||||||3
1625488150000|2021-07-05 12:29:10|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|8
1625488160000|2021-07-05 12:29:20|||||||||1
1625488180000|2021-07-05 12:29:40|10294.4|10288.4|10295.4|10289.4|10295.4|10289.4|10294.4|10288.4|15
1625488190000|2021-07-05 12:29:50|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.4|10288.4|3
1625488270000|2021-07-05 12:31:10|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|16
1625488280000|2021-07-05 12:31:20|10295.9|10289.9|10294.9|10288.9|10295.9|10289.9|10294.4|10288.4|13
1625488290000|2021-07-05 12:31:30|10294.4|10288.4|10294.4|10288.4|10295.4|10289.4|10294.4|10288.4|4
1625488300000|2021-07-05 12:31:40|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|0
1625488310000|2021-07-05 12:31:50|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|0
1625488320000|2021-07-05 12:32:00|||||||||1
1625488340000|2021-07-05 12:32:20|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|0
1625488360000|2021-07-05 12:32:40|10294.4|10288.4|10294.4|10288.4|10294.4|10288.4|10294.4|10288.4|3
1625488370000|2021-07-05 12:32:50|10294.9|10288.9|10295.4|10289.4|10295.9|10289.9|10294.9|10288.9|0
1625488400000|2021-07-05 12:33:20|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|0
1625488420000|2021-07-05 12:33:40|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|0
1625488430000|2021-07-05 12:33:50|10294.9|10288.9|10294.9|10288.9|10295.4|10289.4|10294.9|10288.9|0
1625488440000|2021-07-05 12:34:00|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|0
1625488450000|2021-07-05 12:34:10|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625488460000|2021-07-05 12:34:20|10295.9|10289.9|10296.4|10290.4|10296.4|10290.4|10295.4|10289.4|4
1625488470000|2021-07-05 12:34:30|10295.9|10289.9|10295.4|10289.4|10296.4|10290.4|10295.4|10289.4|7
1625488480000|2021-07-05 12:34:40|10295.9|10289.9|10295.9|10289.9|10296.4|10290.4|10295.4|10289.4|0
1625488490000|2021-07-05 12:34:50|10295.4|10289.4|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625488500000|2021-07-05 12:35:00|10295.9|10289.9|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|4
1625488510000|2021-07-05 12:35:10|10296.4|10290.4|10295.9|10289.9|10296.4|10290.4|10295.9|10289.9|0
1625488520000|2021-07-05 12:35:20|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|10295.4|10289.4|1
1625488530000|2021-07-05 12:35:30|||||||||1
1625488540000|2021-07-05 12:35:40|10295.9|10289.9|10295.4|10289.4|10295.9|10289.9|10295.4|10289.4|0
1625488550000|2021-07-05 12:35:50|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|0
1625488560000|2021-07-05 12:36:00|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|1
1625488590000|2021-07-05 12:36:30|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|6
1625488600000|2021-07-05 12:36:40|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|0
1625488610000|2021-07-05 12:36:50|10294.9|10288.9|10295.4|10289.4|10295.4|10289.4|10294.9|10288.9|1
1625488620000|2021-07-05 12:37:00|10294.9|10288.9|10293.4|10287.4|10295.4|10289.4|10293.4|10287.4|7
1625488630000|2021-07-05 12:37:10|||||||||2
1625488650000|2021-07-05 12:37:30|10292.9|10286.9|10292.9|10286.9|10293.4|10287.4|10292.9|10286.9|5
1625488660000|2021-07-05 12:37:40|10292.4|10286.4|10292.4|10286.4|10292.4|10286.4|10292.4|10286.4|3
1625488680000|2021-07-05 12:38:00|10291.9|10285.9|10291.4|10285.4|10291.9|10285.9|10291.4|10285.4|2
1625488690000|2021-07-05 12:38:10|||||||||1
1625488700000|2021-07-05 12:38:20|10291.9|10285.9|10291.9|10285.9|10292.4|10286.4|10291.9|10285.9|1
1625488710000|2021-07-05 12:38:30|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|0
1625488720000|2021-07-05 12:38:40|10291.9|10285.9|10291.4|10285.4|10291.9|10285.9|10291.4|10285.4|0
1625488730000|2021-07-05 12:38:50|10291.9|10285.9|10292.4|10286.4|10292.4|10286.4|10291.9|10285.9|8
1625488740000|2021-07-05 12:39:00|10292.9|10286.9|10291.4|10285.4|10292.9|10286.9|10291.4|10285.4|1
1625488750000|2021-07-05 12:39:10|10291.9|10285.9|10292.4|10286.4|10292.9|10286.9|10291.9|10285.9|9
1625488770000|2021-07-05 12:39:30|10292.9|10286.9|10292.4|10286.4|10292.9|10286.9|10292.4|10286.4|0
1625488780000|2021-07-05 12:39:40|10292.9|10286.9|10292.4|10286.4|10292.9|10286.9|10292.4|10286.4|3
1625488790000|2021-07-05 12:39:50|10292.9|10286.9|10292.9|10286.9|10292.9|10286.9|10292.4|10286.4|1
1625488800000|2021-07-05 12:40:00|10292.4|10286.4|10293.4|10287.4|10293.4|10287.4|10292.4|10286.4|9
1625488810000|2021-07-05 12:40:10|10292.4|10286.4|10292.9|10286.9|10292.9|10286.9|10292.4|10286.4|8
1625488820000|2021-07-05 12:40:20|10292.4|10286.4|10293.4|10287.4|10293.4|10287.4|10292.4|10286.4|4
1625488830000|2021-07-05 12:40:30|10292.4|10286.4|10292.4|10286.4|10292.4|10286.4|10292.4|10286.4|3
1625488850000|2021-07-05 12:40:50|||||||||4
1625488880000|2021-07-05 12:41:20|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|3
1625488890000|2021-07-05 12:41:30|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|0
1625488900000|2021-07-05 12:41:40|||||||||12
1625488910000|2021-07-05 12:41:50|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|3
1625488920000|2021-07-05 12:42:00|10292.4|10286.4|10291.9|10285.9|10292.9|10286.9|10291.9|10285.9|3
1625488930000|2021-07-05 12:42:10|10291.4|10285.4|10290.9|10284.9|10291.4|10285.4|10290.9|10284.9|1
1625488940000|2021-07-05 12:42:20|10290.4|10284.4|10290.9|10284.9|10290.9|10284.9|10290.4|10284.4|4
1625488950000|2021-07-05 12:42:30|10290.4|10284.4|10290.4|10284.4|10290.4|10284.4|10290.4|10284.4|0
1625488960000|2021-07-05 12:42:40|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|0
1625488970000|2021-07-05 12:42:50|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|10290.9|10284.9|1
1625488980000|2021-07-05 12:43:00|10290.9|10284.9|10291.4|10285.4|10291.4|10285.4|10290.4|10284.4|0
1625488990000|2021-07-05 12:43:10|||||||||4
1625489010000|2021-07-05 12:43:30|10291.9|10285.9|10292.4|10286.4|10292.4|10286.4|10291.9|10285.9|11
1625489020000|2021-07-05 12:43:40|10291.9|10285.9|10291.4|10285.4|10291.9|10285.9|10291.4|10285.4|15
1625489030000|2021-07-05 12:43:50|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|10291.9|10285.9|0
1625489040000|2021-07-05 12:44:00|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|1
1625489070000|2021-07-05 12:44:30|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|0
1625489080000|2021-07-05 12:44:40|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|0
1625489100000|2021-07-05 12:45:00|10290.9|10284.9|10291.4|10285.4|10291.4|10285.4|10290.9|10284.9|0
1625489120000|2021-07-05 12:45:20|10291.9|10285.9|10291.9|10285.9|10292.4|10286.4|10291.4|10285.4|3
1625489130000|2021-07-05 12:45:30|10291.4|10285.4|10291.4|10285.4|10291.9|10285.9|10291.4|10285.4|3
1625489140000|2021-07-05 12:45:40|10290.4|10284.4|10290.4|10284.4|10290.4|10284.4|10290.4|10284.4|1
1625489170000|2021-07-05 12:46:10|10289.4|10283.4|10289.4|10283.4|10289.4|10283.4|10289.4|10283.4|3
1625489210000|2021-07-05 12:46:50|||||||||9
1625489230000|2021-07-05 12:47:10|10290.4|10284.4|10290.9|10284.9|10290.9|10284.9|10290.4|10284.4|2
1625489240000|2021-07-05 12:47:20|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|10291.4|10285.4|0
1625489260000|2021-07-05 12:47:40|||||||||4
1625489300000|2021-07-05 12:48:20|||||||||6
1625489320000|2021-07-05 12:48:40|10290.4|10284.4|10290.4|10284.4|10290.4|10284.4|10289.9|10283.9|1
1625489340000|2021-07-05 12:49:00|10289.9|10283.9|10289.4|10283.4|10289.9|10283.9|10288.9|10282.9|1
1625489350000|2021-07-05 12:49:10|10288.9|10282.9|10289.4|10283.4|10289.4|10283.4|10288.9|10282.9|1
1625489360000|2021-07-05 12:49:20|10288.9|10282.9|10289.9|10283.9|10289.9|10283.9|10288.9|10282.9|10
1625489380000|2021-07-05 12:49:40|10289.4|10283.4|10289.4|10283.4|10289.9|10283.9|10289.4|10283.4|1
1625489390000|2021-07-05 12:49:50|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.4|10283.4|1
1625489400000|2021-07-05 12:50:00|10290.4|10284.4|10289.9|10283.9|10290.4|10284.4|10289.9|10283.9|0
1625489410000|2021-07-05 12:50:10|10290.4|10284.4|10290.4|10284.4|10290.4|10284.4|10289.9|10283.9|0
1625489420000|2021-07-05 12:50:20|10289.9|10283.9|10289.9|10283.9|10290.4|10284.4|10289.9|10283.9|1
1625489430000|2021-07-05 12:50:30|10290.4|10284.4|10289.9|10283.9|10290.4|10284.4|10289.9|10283.9|0
1625489440000|2021-07-05 12:50:40|10290.4|10284.4|10289.9|10283.9|10290.4|10284.4|10289.9|10283.9|6
1625489470000|2021-07-05 12:51:10|10289.4|10283.4|10289.4|10283.4|10289.4|10283.4|10289.4|10283.4|1
1625489490000|2021-07-05 12:51:30|||||||||1
1625489500000|2021-07-05 12:51:40|10289.9|10283.9|10289.9|10283.9|10290.4|10284.4|10289.9|10283.9|11
1625489510000|2021-07-05 12:51:50|10289.4|10283.4|10289.4|10283.4|10290.4|10284.4|10289.4|10283.4|1
1625489520000|2021-07-05 12:52:00|10289.9|10283.9|10290.4|10284.4|10290.4|10284.4|10289.9|10283.9|0
1625489540000|2021-07-05 12:52:20|10289.9|10283.9|10290.4|10284.4|10290.4|10284.4|10289.9|10283.9|0
1625489550000|2021-07-05 12:52:30|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|10290.9|10284.9|0
1625489560000|2021-07-05 12:52:40|10290.4|10284.4|10290.9|10284.9|10290.9|10284.9|10290.4|10284.4|1
1625489570000|2021-07-05 12:52:50|10290.4|10284.4|10290.9|10284.9|10291.4|10285.4|10290.4|10284.4|3
1625489580000|2021-07-05 12:53:00|10290.4|10284.4|10290.4|10284.4|10290.9|10284.9|10290.4|10284.4|1
1625489590000|2021-07-05 12:53:10|10289.9|10283.9|10290.4|10284.4|10290.4|10284.4|10289.9|10283.9|1
1625489620000|2021-07-05 12:53:40|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10289.9|10283.9|10
1625489630000|2021-07-05 12:53:50|10289.4|10283.4|10289.4|10283.4|10289.4|10283.4|10289.4|10283.4|0
1625489670000|2021-07-05 12:54:30|10288.4|10282.4|10288.4|10282.4|10288.4|10282.4|10288.4|10282.4|7
1625489680000|2021-07-05 12:54:40|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|10288.9|10282.9|1
1625489690000|2021-07-05 12:54:50|10289.4|10283.4|10288.9|10282.9|10289.4|10283.4|10288.9|10282.9|1
1625489700000|2021-07-05 12:55:00|10289.4|10283.4|10288.9|10282.9|10289.4|10283.4|10288.9|10282.9|0
1625489710000|2021-07-05 12:55:10|10289.4|10283.4|10289.9|10283.9|10289.9|10283.9|10289.4|10283.4|1
1625489730000|2021-07-05 12:55:30|10290.4|10284.4|10289.9|10283.9|10290.4|10284.4|10289.9|10283.9|0
1625489740000|2021-07-05 12:55:40|10290.4|10284.4|10290.4|10284.4|10290.9|10284.9|10290.4|10284.4|0
1625489760000|2021-07-05 12:56:00|10289.4|10283.4|10289.4|10283.4|10289.4|10283.4|10289.4|10283.4|3
1625489810000|2021-07-05 12:56:50|||||||||2
1625489830000|2021-07-05 12:57:10|10288.4|10282.4|10288.4|10282.4|10288.4|10282.4|10288.4|10282.4|8
1625489840000|2021-07-05 12:57:20|||||||||2
1625489860000|2021-07-05 12:57:40|10287.4|10281.4|10288.4|10282.4|10288.4|10282.4|10287.4|10281.4|3
1625489870000|2021-07-05 12:57:50|10287.9|10281.9|10287.9|10281.9|10287.9|10281.9|10287.4|10281.4|3
1625489890000|2021-07-05 12:58:10|10287.4|10281.4|10287.9|10281.9|10287.9|10281.9|10287.4|10281.4|0
1625489900000|2021-07-05 12:58:20|10287.4|10281.4|10287.9|10281.9|10287.9|10281.9|10287.4|10281.4|0
1625489910000|2021-07-05 12:58:30|10287.4|10281.4|10287.4|10281.4|10287.4|10281.4|10287.4|10281.4|0
1625489920000|2021-07-05 12:58:40|||||||||1
1625489940000|2021-07-05 12:59:00|||||||||1
1625489980000|2021-07-05 12:59:40|10286.9|10280.9|10286.9|10280.9|10287.4|10281.4|10286.9|10280.9|10
1625490000000|2021-07-05 13:00:00|10286.4|10280.4|10286.4|10280.4|10287.4|10281.4|10286.4|10280.4|2
1625490010000|2021-07-05 13:00:10|10285.9|10279.9|10285.9|10279.9|10286.4|10280.4|10285.9|10279.9|3
1625490020000|2021-07-05 13:00:20|10285.4|10279.4|10285.9|10279.9|10286.4|10280.4|10285.4|10279.4|1
1625490030000|2021-07-05 13:00:30|||||||||1
1625490040000|2021-07-05 13:00:40|10286.4|10280.4|10285.9|10279.9|10286.4|10280.4|10285.9|10279.9|0
1625490050000|2021-07-05 13:00:50|10286.4|10280.4|10285.9|10279.9|10286.4|10280.4|10285.4|10279.4|0
1625490060000|2021-07-05 13:01:00|10285.4|10279.4|10285.4|10279.4|10285.9|10279.9|10285.4|10279.4|0
1625490070000|2021-07-05 13:01:10|||||||||1
1625490080000|2021-07-05 13:01:20|||||||||2
1625490090000|2021-07-05 13:01:30|||||||||4
1625490100000|2021-07-05 13:01:40|10284.9|10278.9|10284.4|10278.4|10284.9|10278.9|10284.4|10278.4|22
1625490120000|2021-07-05 13:02:00|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|7
1625490130000|2021-07-05 13:02:10|10285.4|10279.4|10284.4|10278.4|10285.4|10279.4|10284.4|10278.4|2
1625490160000|2021-07-05 13:02:40|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|2
1625490170000|2021-07-05 13:02:50|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10283.4|10277.4|0
1625490180000|2021-07-05 13:03:00|10283.4|10277.4|10283.9|10277.9|10283.9|10277.9|10282.9|10276.9|0
1625490190000|2021-07-05 13:03:10|10283.4|10277.4|10283.9|10277.9|10283.9|10277.9|10283.4|10277.4|53
1625490200000|2021-07-05 13:03:20|10283.4|10277.4|10283.9|10277.9|10283.9|10277.9|10283.4|10277.4|1
1625490210000|2021-07-05 13:03:30|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|1
1625490220000|2021-07-05 13:03:40|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|0
1625490230000|2021-07-05 13:03:50|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|0
1625490240000|2021-07-05 13:04:00|||||||||1
1625490280000|2021-07-05 13:04:40|10283.9|10277.9|10283.9|10277.9|10284.4|10278.4|10283.9|10277.9|11
1625490290000|2021-07-05 13:04:50|10284.4|10278.4|10284.4|10278.4|10284.4|10278.4|10284.4|10278.4|1
1625490350000|2021-07-05 13:05:50|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|3
1625490360000|2021-07-05 13:06:00|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|0
1625490380000|2021-07-05 13:06:20|||||||||1
1625490390000|2021-07-05 13:06:30|10283.9|10277.9|10284.4|10278.4|10284.4|10278.4|10283.9|10277.9|10
1625490400000|2021-07-05 13:06:40|||||||||1
1625490410000|2021-07-05 13:06:50|10283.9|10277.9|10283.9|10277.9|10284.4|10278.4|10283.9|10277.9|0
1625490420000|2021-07-05 13:07:00|10284.4|10278.4|10283.9|10277.9|10284.4|10278.4|10283.9|10277.9|0
1625490430000|2021-07-05 13:07:10|10284.4|10278.4|10284.9|10278.9|10284.9|10278.9|10284.4|10278.4|0
1625490440000|2021-07-05 13:07:20|10285.4|10279.4|10284.4|10278.4|10285.4|10279.4|10284.4|10278.4|4
1625490480000|2021-07-05 13:08:00|||||||||3
1625490520000|2021-07-05 13:08:40|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|10283.9|10277.9|2
1625490530000|2021-07-05 13:08:50|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|12
1625490540000|2021-07-05 13:09:00|10282.9|10276.9|10283.4|10277.4|10283.4|10277.4|10282.9|10276.9|1
1625490570000|2021-07-05 13:09:30|10283.9|10277.9|10283.4|10277.4|10284.4|10278.4|10283.4|10277.4|6
1625490580000|2021-07-05 13:09:40|10283.9|10277.9|10284.4|10278.4|10284.4|10278.4|10283.9|10277.9|0
1625490590000|2021-07-05 13:09:50|10283.9|10277.9|10283.9|10277.9|10284.4|10278.4|10283.9|10277.9|0
1625490600000|2021-07-05 13:10:00|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|0
1625490610000|2021-07-05 13:10:10|10283.9|10277.9|10283.9|10277.9|10284.4|10278.4|10283.9|10277.9|2
1625490620000|2021-07-05 13:10:20|10284.4|10278.4|10284.4|10278.4|10284.4|10278.4|10283.9|10277.9|0
1625490640000|2021-07-05 13:10:40|||||||||4
1625490650000|2021-07-05 13:10:50|||||||||1
1625490670000|2021-07-05 13:11:10|10284.9|10278.9|10285.4|10279.4|10285.4|10279.4|10284.9|10278.9|3
1625490690000|2021-07-05 13:11:30|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.4|10278.4|4
1625490720000|2021-07-05 13:12:00|10284.4|10278.4|10284.9|10278.9|10284.9|10278.9|10284.4|10278.4|0
1625490740000|2021-07-05 13:12:20|10284.4|10278.4|10284.4|10278.4|10284.4|10278.4|10284.4|10278.4|1
1625490750000|2021-07-05 13:12:30|||||||||1
1625490780000|2021-07-05 13:13:00|||||||||1
1625490790000|2021-07-05 13:13:10|||||||||1
1625490820000|2021-07-05 13:13:40|||||||||1
1625490830000|2021-07-05 13:13:50|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|10284.9|10278.9|7
1625490840000|2021-07-05 13:14:00|10284.4|10278.4|10284.4|10278.4|10284.4|10278.4|10284.4|10278.4|0
1625490860000|2021-07-05 13:14:20|||||||||1
1625490870000|2021-07-05 13:14:30|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10
1625490880000|2021-07-05 13:14:40|10283.9|10277.9|10283.4|10277.4|10283.9|10277.9|10283.4|10277.4|1
1625490890000|2021-07-05 13:14:50|10282.9|10276.9|10282.9|10276.9|10283.4|10277.4|10282.9|10276.9|1
1625490900000|2021-07-05 13:15:00|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|10283.4|10277.4|0
1625490910000|2021-07-05 13:15:10|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|10282.9|10276.9|3
1625490920000|2021-07-05 13:15:20|10282.4|10276.4|10281.4|10275.4|10282.4|10276.4|10281.4|10275.4|1
1625490940000|2021-07-05 13:15:40|10281.9|10275.9|10281.9|10275.9|10282.4|10276.4|10281.4|10275.4|8
1625490950000|2021-07-05 13:15:50|10281.4|10275.4|10281.4|10275.4|10281.4|10275.4|10281.4|10275.4|0
1625490960000|2021-07-05 13:16:00|10281.9|10275.9|10281.4|10275.4|10281.9|10275.9|10281.4|10275.4|0
1625490970000|2021-07-05 13:16:10|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|0
1625490980000|2021-07-05 13:16:20|10281.4|10275.4|10280.4|10274.4|10281.9|10275.9|10279.9|10273.9|2
1625490990000|2021-07-05 13:16:30|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|1
1625491000000|2021-07-05 13:16:40|10280.4|10274.4|10280.4|10274.4|10280.4|10274.4|10280.4|10274.4|1
1625491010000|2021-07-05 13:16:50|10280.9|10274.9|10281.4|10275.4|10281.4|10275.4|10280.9|10274.9|2
1625491020000|2021-07-05 13:17:00|10280.9|10274.9|10281.4|10275.4|10281.4|10275.4|10280.9|10274.9|0
1625491030000|2021-07-05 13:17:10|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.4|10275.4|3
1625491040000|2021-07-05 13:17:20|10282.4|10276.4|10281.4|10275.4|10282.4|10276.4|10281.4|10275.4|0
1625491050000|2021-07-05 13:17:30|10281.9|10275.9|10281.4|10275.4|10281.9|10275.9|10281.4|10275.4|0
1625491060000|2021-07-05 13:17:40|||||||||3
1625491080000|2021-07-05 13:18:00|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|5
1625491090000|2021-07-05 13:18:10|10281.4|10275.4|10281.9|10275.9|10281.9|10275.9|10281.4|10275.4|0
1625491100000|2021-07-05 13:18:20|10281.4|10275.4|10281.9|10275.9|10281.9|10275.9|10281.4|10275.4|0
1625491110000|2021-07-05 13:18:30|10281.4|10275.4|10281.9|10275.9|10281.9|10275.9|10281.4|10275.4|0
1625491120000|2021-07-05 13:18:40|10281.4|10275.4|10282.4|10276.4|10282.4|10276.4|10281.4|10275.4|0
1625491130000|2021-07-05 13:18:50|10281.9|10275.9|10282.4|10276.4|10282.4|10276.4|10281.9|10275.9|0
1625491140000|2021-07-05 13:19:00|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|0
1625491150000|2021-07-05 13:19:10|10281.4|10275.4|10280.4|10274.4|10281.4|10275.4|10280.4|10274.4|23
1625491160000|2021-07-05 13:19:20|||||||||2
1625491180000|2021-07-05 13:19:40|10280.9|10274.9|10281.4|10275.4|10281.4|10275.4|10280.9|10274.9|30
1625491190000|2021-07-05 13:19:50|10280.9|10274.9|10281.4|10275.4|10281.4|10275.4|10280.9|10274.9|2
1625491200000|2021-07-05 13:20:00|10280.9|10274.9|10280.4|10274.4|10280.9|10274.9|10280.4|10274.4|0
1625491230000|2021-07-05 13:20:30|||||||||1
1625491260000|2021-07-05 13:21:00|10279.9|10273.9|10280.4|10274.4|10280.4|10274.4|10279.9|10273.9|1
1625491270000|2021-07-05 13:21:10|10279.9|10273.9|10280.4|10274.4|10280.4|10274.4|10279.9|10273.9|3
1625491280000|2021-07-05 13:21:20|10279.9|10273.9|10279.4|10273.4|10279.9|10273.9|10279.4|10273.4|3
1625491300000|2021-07-05 13:21:40|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|4
1625491320000|2021-07-05 13:22:00|10280.4|10274.4|10279.9|10273.9|10280.4|10274.4|10279.9|10273.9|1
1625491330000|2021-07-05 13:22:10|10280.4|10274.4|10279.9|10273.9|10280.4|10274.4|10279.9|10273.9|0
1625491340000|2021-07-05 13:22:20|10280.4|10274.4|10279.4|10273.4|10280.4|10274.4|10278.9|10272.9|1
1625491360000|2021-07-05 13:22:40|10278.9|10272.9|10278.4|10272.4|10278.9|10272.9|10278.4|10272.4|2
1625491400000|2021-07-05 13:23:20|||||||||2
1625491410000|2021-07-05 13:23:30|||||||||1
1625491420000|2021-07-05 13:23:40|10277.9|10271.9|10277.4|10271.4|10277.9|10271.9|10277.4|10271.4|3
1625491430000|2021-07-05 13:23:50|||||||||1
1625491460000|2021-07-05 13:24:20|||||||||2
1625491520000|2021-07-05 13:25:20|||||||||2
1625491530000|2021-07-05 13:25:30|||||||||2
1625491550000|2021-07-05 13:25:50|10278.4|10272.4|10277.9|10271.9|10278.4|10272.4|10277.9|10271.9|23
1625491560000|2021-07-05 13:26:00|10277.4|10271.4|10277.9|10271.9|10277.9|10271.9|10277.4|10271.4|8
1625491570000|2021-07-05 13:26:10|10277.4|10271.4|10276.4|10270.4|10277.4|10271.4|10276.4|10270.4|7
1625491580000|2021-07-05 13:26:20|10276.9|10270.9|10277.4|10271.4|10277.4|10271.4|10276.9|10270.9|5
1625491590000|2021-07-05 13:26:30|10276.9|10270.9|10277.4|10271.4|10277.4|10271.4|10276.9|10270.9|1
1625491610000|2021-07-05 13:26:50|10276.9|10270.9|10276.9|10270.9|10277.4|10271.4|10276.9|10270.9|0
1625491620000|2021-07-05 13:27:00|10276.4|10270.4|10276.4|10270.4|10276.4|10270.4|10276.4|10270.4|0
1625491630000|2021-07-05 13:27:10|10276.9|10270.9|10276.9|10270.9|10277.4|10271.4|10276.9|10270.9|0
1625491640000|2021-07-05 13:27:20|10277.4|10271.4|10276.4|10270.4|10277.4|10271.4|10276.4|10270.4|1
1625491650000|2021-07-05 13:27:30|10277.4|10271.4|10277.4|10271.4|10277.4|10271.4|10276.9|10270.9|1
1625491660000|2021-07-05 13:27:40|10276.9|10270.9|10276.9|10270.9|10277.4|10271.4|10276.9|10270.9|1
1625491670000|2021-07-05 13:27:50|10277.4|10271.4|10277.4|10271.4|10277.4|10271.4|10277.4|10271.4|0
1625491680000|2021-07-05 13:28:00|10276.9|10270.9|10276.4|10270.4|10276.9|10270.9|10276.4|10270.4|0
1625491690000|2021-07-05 13:28:10|10275.9|10269.9|10276.4|10270.4|10276.4|10270.4|10275.9|10269.9|5
1625491700000|2021-07-05 13:28:20|10275.9|10269.9|10276.4|10270.4|10276.4|10270.4|10275.9|10269.9|0
1625491710000|2021-07-05 13:28:30|||||||||1
1625491720000|2021-07-05 13:28:40|10275.9|10269.9|10275.9|10269.9|10276.4|10270.4|10275.9|10269.9|2
1625491730000|2021-07-05 13:28:50|10276.4|10270.4|10276.4|10270.4|10276.4|10270.4|10275.9|10269.9|3
1625491740000|2021-07-05 13:29:00|10275.9|10269.9|10276.4|10270.4|10276.4|10270.4|10275.9|10269.9|0
1625491750000|2021-07-05 13:29:10|10276.9|10270.9|10276.4|10270.4|10277.4|10271.4|10276.4|10270.4|0
1625491760000|2021-07-05 13:29:20|||||||||1
1625491770000|2021-07-05 13:29:30|||||||||1
1625491810000|2021-07-05 13:30:10|10276.9|10270.9|10277.4|10271.4|10277.4|10271.4|10276.9|10270.9|9
1625491820000|2021-07-05 13:30:20|10276.9|10270.9|10276.4|10270.4|10276.9|10270.9|10276.4|10270.4|2
1625491830000|2021-07-05 13:30:30|||||||||4
1625491840000|2021-07-05 13:30:40|||||||||1
1625491850000|2021-07-05 13:30:50|10275.9|10269.9|10275.4|10269.4|10275.9|10269.9|10275.4|10269.4|6
1625491860000|2021-07-05 13:31:00|||||||||7
1625491870000|2021-07-05 13:31:10|10274.9|10268.9|10274.4|10268.4|10274.9|10268.9|10274.4|10268.4|6
1625491880000|2021-07-05 13:31:20|||||||||1
1625491890000|2021-07-05 13:31:30|||||||||6
1625491910000|2021-07-05 13:31:50|10275.4|10269.4|10275.9|10269.9|10275.9|10269.9|10275.4|10269.4|18
1625491920000|2021-07-05 13:32:00|10275.4|10269.4|10275.4|10269.4|10275.4|10269.4|10275.4|10269.4|0
1625491930000|2021-07-05 13:32:10|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.4|10268.4|6
1625491940000|2021-07-05 13:32:20|10275.4|10269.4|10275.4|10269.4|10275.4|10269.4|10275.4|10269.4|0
1625491950000|2021-07-05 13:32:30|||||||||1
1625491970000|2021-07-05 13:32:50|||||||||2
1625491980000|2021-07-05 13:33:00|10276.4|10270.4|10276.4|10270.4|10276.4|10270.4|10276.4|10270.4|8
1625491990000|2021-07-05 13:33:10|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.4|10269.4|57
1625492000000|2021-07-05 13:33:20|10274.4|10268.4|10273.4|10267.4|10274.4|10268.4|10273.4|10267.4|54
1625492010000|2021-07-05 13:33:30|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.4|10267.4|2
1625492030000|2021-07-05 13:33:50|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|0
1625492040000|2021-07-05 13:34:00|||||||||1
1625492050000|2021-07-05 13:34:10|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.4|10268.4|3
1625492070000|2021-07-05 13:34:30|10275.4|10269.4|10274.9|10268.9|10275.4|10269.4|10274.9|10268.9|1
1625492090000|2021-07-05 13:34:50|||||||||1
1625492110000|2021-07-05 13:35:10|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|2
1625492130000|2021-07-05 13:35:30|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|7
1625492140000|2021-07-05 13:35:40|||||||||1
1625492150000|2021-07-05 13:35:50|||||||||11
1625492160000|2021-07-05 13:36:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|7
1625492170000|2021-07-05 13:36:10|10273.4|10267.4|10272.9|10266.9|10273.4|10267.4|10272.9|10266.9|0
1625492180000|2021-07-05 13:36:20|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|10272.9|10266.9|0
1625492190000|2021-07-05 13:36:30|10272.9|10266.9|10272.9|10266.9|10273.4|10267.4|10272.9|10266.9|2
1625492200000|2021-07-05 13:36:40|10272.4|10266.4|10272.4|10266.4|10272.9|10266.9|10272.4|10266.4|0
1625492210000|2021-07-05 13:36:50|10272.9|10266.9|10272.4|10266.4|10272.9|10266.9|10272.4|10266.4|0
1625492220000|2021-07-05 13:37:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|6
1625492230000|2021-07-05 13:37:10|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|1
1625492250000|2021-07-05 13:37:30|||||||||1
1625492260000|2021-07-05 13:37:40|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|6
1625492270000|2021-07-05 13:37:50|||||||||1
1625492280000|2021-07-05 13:38:00|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|0
1625492290000|2021-07-05 13:38:10|10273.9|10267.9|10274.4|10268.4|10274.4|10268.4|10273.9|10267.9|0
1625492300000|2021-07-05 13:38:20|10273.9|10267.9|10272.4|10266.4|10273.9|10267.9|10272.4|10266.4|8
1625492310000|2021-07-05 13:38:30|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|1
1625492320000|2021-07-05 13:38:40|10273.4|10267.4|10273.9|10267.9|10273.9|10267.9|10273.4|10267.4|0
1625492340000|2021-07-05 13:39:00|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|0
1625492370000|2021-07-05 13:39:30|10272.4|10266.4|10273.4|10267.4|10273.4|10267.4|10272.4|10266.4|3
1625492380000|2021-07-05 13:39:40|10272.9|10266.9|10272.4|10266.4|10272.9|10266.9|10272.4|10266.4|10
1625492390000|2021-07-05 13:39:50|10272.9|10266.9|10273.4|10267.4|10273.4|10267.4|10272.9|10266.9|0
1625492400000|2021-07-05 13:40:00|||||||||2
1625492410000|2021-07-05 13:40:10|10272.9|10266.9|10272.4|10266.4|10272.9|10266.9|10272.4|10266.4|2
1625492450000|2021-07-05 13:40:50|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|6
1625492460000|2021-07-05 13:41:00|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|0
1625492470000|2021-07-05 13:41:10|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|4
1625492510000|2021-07-05 13:41:50|10272.4|10266.4|10272.4|10266.4|10272.4|10266.4|10272.4|10266.4|9
1625492520000|2021-07-05 13:42:00|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|5
1625492530000|2021-07-05 13:42:10|10271.4|10265.4|10271.4|10265.4|10271.4|10265.4|10271.4|10265.4|0
1625492540000|2021-07-05 13:42:20|10271.9|10265.9|10271.4|10265.4|10271.9|10265.9|10271.4|10265.4|1
1625492560000|2021-07-05 13:42:40|10270.4|10264.4|10270.4|10264.4|10270.4|10264.4|10270.4|10264.4|7
1625492580000|2021-07-05 13:43:00|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|9
1625492600000|2021-07-05 13:43:20|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|18
1625492610000|2021-07-05 13:43:30|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|1
1625492620000|2021-07-05 13:43:40|10269.9|10263.9|10270.4|10264.4|10270.4|10264.4|10269.9|10263.9|11
1625492630000|2021-07-05 13:43:50|||||||||1
1625492650000|2021-07-05 13:44:10|10270.9|10264.9|10271.4|10265.4|10271.4|10265.4|10270.9|10264.9|5
1625492660000|2021-07-05 13:44:20|10270.9|10264.9|10271.4|10265.4|10271.4|10265.4|10270.9|10264.9|3
1625492670000|2021-07-05 13:44:30|10270.9|10264.9|10270.4|10264.4|10271.4|10265.4|10270.4|10264.4|2
1625492680000|2021-07-05 13:44:40|10270.9|10264.9|10271.4|10265.4|10271.4|10265.4|10270.9|10264.9|1
1625492690000|2021-07-05 13:44:50|||||||||10
1625492710000|2021-07-05 13:45:10|||||||||6
1625492720000|2021-07-05 13:45:20|||||||||6
1625492740000|2021-07-05 13:45:40|||||||||1
1625492760000|2021-07-05 13:46:00|||||||||2
1625492770000|2021-07-05 13:46:10|||||||||6
1625492790000|2021-07-05 13:46:30|||||||||2
1625492800000|2021-07-05 13:46:40|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.4|10265.4|0
1625492810000|2021-07-05 13:46:50|10271.4|10265.4|10271.4|10265.4|10271.9|10265.9|10271.4|10265.4|0
1625492860000|2021-07-05 13:47:40|10270.4|10264.4|10270.4|10264.4|10270.4|10264.4|10270.4|10264.4|9
1625492870000|2021-07-05 13:47:50|||||||||11
1625492890000|2021-07-05 13:48:10|10270.9|10264.9|10271.4|10265.4|10271.4|10265.4|10270.9|10264.9|9
1625492910000|2021-07-05 13:48:30|10271.9|10265.9|10272.4|10266.4|10272.4|10266.4|10271.9|10265.9|2
1625492950000|2021-07-05 13:49:10|||||||||1
1625492960000|2021-07-05 13:49:20|10272.9|10266.9|10273.4|10267.4|10273.4|10267.4|10272.9|10266.9|7
1625492970000|2021-07-05 13:49:30|||||||||1
1625492980000|2021-07-05 13:49:40|||||||||1
1625493040000|2021-07-05 13:50:40|||||||||2
1625493050000|2021-07-05 13:50:50|10273.9|10267.9|10274.4|10268.4|10274.4|10268.4|10273.9|10267.9|10
1625493070000|2021-07-05 13:51:10|10274.9|10268.9|10274.4|10268.4|10274.9|10268.9|10274.4|10268.4|15
1625493080000|2021-07-05 13:51:20|10274.9|10268.9|10275.4|10269.4|10275.4|10269.4|10274.4|10268.4|3
1625493090000|2021-07-05 13:51:30|10274.9|10268.9|10274.4|10268.4|10274.9|10268.9|10274.4|10268.4|9
1625493110000|2021-07-05 13:51:50|10274.9|10268.9|10274.4|10268.4|10275.4|10269.4|10274.4|10268.4|2
1625493120000|2021-07-05 13:52:00|10274.9|10268.9|10274.4|10268.4|10274.9|10268.9|10274.4|10268.4|0
1625493130000|2021-07-05 13:52:10|10274.9|10268.9|10274.4|10268.4|10274.9|10268.9|10274.4|10268.4|0
1625493140000|2021-07-05 13:52:20|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.4|10268.4|2
1625493150000|2021-07-05 13:52:30|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|0
1625493170000|2021-07-05 13:52:50|10274.9|10268.9|10275.4|10269.4|10275.4|10269.4|10274.9|10268.9|6
1625493180000|2021-07-05 13:53:00|||||||||3
1625493200000|2021-07-05 13:53:20|||||||||1
1625493220000|2021-07-05 13:53:40|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|10274.4|10268.4|4
1625493240000|2021-07-05 13:54:00|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|8
1625493300000|2021-07-05 13:55:00|||||||||1
1625493370000|2021-07-05 13:56:10|10272.9|10266.9|10273.4|10267.4|10273.4|10267.4|10272.9|10266.9|7
1625493380000|2021-07-05 13:56:20|||||||||2
1625493430000|2021-07-05 13:57:10|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.4|10266.4|3
1625493440000|2021-07-05 13:57:20|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|10273.4|10267.4|0
1625493470000|2021-07-05 13:57:50|10272.9|10266.9|10272.4|10266.4|10272.9|10266.9|10272.4|10266.4|2
1625493510000|2021-07-05 13:58:30|||||||||1
1625493520000|2021-07-05 13:58:40|10271.9|10265.9|10272.4|10266.4|10272.4|10266.4|10271.9|10265.9|8
1625493540000|2021-07-05 13:59:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|0
1625493550000|2021-07-05 13:59:10|10272.4|10266.4|10272.4|10266.4|10272.4|10266.4|10272.4|10266.4|0
1625493590000|2021-07-05 13:59:50|||||||||1
1625493600000|2021-07-05 14:00:00|10271.9|10265.9|10272.4|10266.4|10272.4|10266.4|10271.9|10265.9|1
1625493610000|2021-07-05 14:00:10|||||||||1
1625493620000|2021-07-05 14:00:20|||||||||1
1625493630000|2021-07-05 14:00:30|10271.9|10265.9|10272.4|10266.4|10272.4|10266.4|10271.9|10265.9|2
1625493640000|2021-07-05 14:00:40|||||||||1
1625493650000|2021-07-05 14:00:50|||||||||2
1625493660000|2021-07-05 14:01:00|10272.9|10266.9|10273.4|10267.4|10273.4|10267.4|10272.9|10266.9|9
1625493670000|2021-07-05 14:01:10|||||||||1
1625493680000|2021-07-05 14:01:20|||||||||1
1625493690000|2021-07-05 14:01:30|||||||||1
1625493700000|2021-07-05 14:01:40|10272.9|10266.9|10272.4|10266.4|10272.9|10266.9|10272.4|10266.4|21
1625493710000|2021-07-05 14:01:50|10271.9|10265.9|10272.4|10266.4|10272.4|10266.4|10271.4|10265.4|2
1625493760000|2021-07-05 14:02:40|10271.9|10265.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|9
1625493770000|2021-07-05 14:02:50|10270.4|10264.4|10270.4|10264.4|10270.4|10264.4|10270.4|10264.4|0
1625493780000|2021-07-05 14:03:00|||||||||6
1625493820000|2021-07-05 14:03:40|10269.9|10263.9|10269.4|10263.4|10270.4|10264.4|10269.4|10263.4|7
1625493830000|2021-07-05 14:03:50|10270.4|10264.4|10269.4|10263.4|10270.4|10264.4|10269.4|10263.4|2
1625493850000|2021-07-05 14:04:10|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|2
1625493860000|2021-07-05 14:04:20|10270.4|10264.4|10270.4|10264.4|10270.9|10264.9|10270.4|10264.4|0
1625493870000|2021-07-05 14:04:30|10270.9|10264.9|10271.4|10265.4|10271.4|10265.4|10270.9|10264.9|0
1625493880000|2021-07-05 14:04:40|||||||||7
1625493890000|2021-07-05 14:04:50|||||||||2
1625493900000|2021-07-05 14:05:00|10270.4|10264.4|10270.4|10264.4|10270.4|10264.4|10270.4|10264.4|3
1625493940000|2021-07-05 14:05:40|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|1
1625493960000|2021-07-05 14:06:00|||||||||1
1625493970000|2021-07-05 14:06:10|||||||||3
1625493980000|2021-07-05 14:06:20|||||||||5
1625494030000|2021-07-05 14:07:10|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|1
1625494040000|2021-07-05 14:07:20|10268.4|10262.4|10269.4|10263.4|10269.4|10263.4|10268.4|10262.4|4
1625494070000|2021-07-05 14:07:50|10268.9|10262.9|10269.4|10263.4|10269.4|10263.4|10268.9|10262.9|0
1625494100000|2021-07-05 14:08:20|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|9
1625494110000|2021-07-05 14:08:30|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.4|10263.4|0
1625494120000|2021-07-05 14:08:40|||||||||1
1625494130000|2021-07-05 14:08:50|10269.4|10263.4|10267.9|10261.9|10269.4|10263.4|10267.9|10261.9|6
1625494140000|2021-07-05 14:09:00|10266.4|10260.4|10267.4|10261.4|10267.4|10261.4|10266.4|10260.4|27
1625494150000|2021-07-05 14:09:10|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|0
1625494190000|2021-07-05 14:09:50|10267.4|10261.4|10266.9|10260.9|10267.4|10261.4|10266.9|10260.9|0
1625494200000|2021-07-05 14:10:00|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|0
1625494210000|2021-07-05 14:10:10|||||||||1
1625494220000|2021-07-05 14:10:20|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.4|10260.4|7
1625494230000|2021-07-05 14:10:30|10266.4|10260.4|10266.9|10260.9|10266.9|10260.9|10266.4|10260.4|2
1625494240000|2021-07-05 14:10:40|||||||||1
1625494260000|2021-07-05 14:11:00|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|1
1625494270000|2021-07-05 14:11:10|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|0
1625494280000|2021-07-05 14:11:20|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|1
1625494320000|2021-07-05 14:12:00|||||||||1
1625494330000|2021-07-05 14:12:10|10266.9|10260.9|10266.4|10260.4|10266.9|10260.9|10266.4|10260.4|3
1625494350000|2021-07-05 14:12:30|||||||||1
1625494360000|2021-07-05 14:12:40|||||||||1
1625494390000|2021-07-05 14:13:10|||||||||4
1625494400000|2021-07-05 14:13:20|||||||||1
1625494420000|2021-07-05 14:13:40|||||||||5
1625494430000|2021-07-05 14:13:50|||||||||5
1625494470000|2021-07-05 14:14:30|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|2
1625494490000|2021-07-05 14:14:50|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|4
1625494500000|2021-07-05 14:15:00|10267.9|10261.9|10268.4|10262.4|10268.4|10262.4|10267.9|10261.9|10
1625494510000|2021-07-05 14:15:10|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.4|10261.4|6
1625494520000|2021-07-05 14:15:20|10267.4|10261.4|10267.9|10261.9|10267.9|10261.9|10267.4|10261.4|0
1625494550000|2021-07-05 14:15:50|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|10267.9|10261.9|3
1625494560000|2021-07-05 14:16:00|10267.9|10261.9|10268.4|10262.4|10268.4|10262.4|10267.4|10261.4|1
1625494610000|2021-07-05 14:16:50|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|5
1625494620000|2021-07-05 14:17:00|10266.9|10260.9|10268.4|10262.4|10268.4|10262.4|10266.9|10260.9|4
1625494680000|2021-07-05 14:18:00|||||||||3
1625494690000|2021-07-05 14:18:10|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|0
1625494700000|2021-07-05 14:18:20|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|0
1625494710000|2021-07-05 14:18:30|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|0
1625494720000|2021-07-05 14:18:40|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|8
1625494750000|2021-07-05 14:19:10|||||||||1
1625494790000|2021-07-05 14:19:50|||||||||1
1625494840000|2021-07-05 14:20:40|||||||||12
1625494850000|2021-07-05 14:20:50|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|6
1625494860000|2021-07-05 14:21:00|10266.9|10260.9|10267.4|10261.4|10267.4|10261.4|10266.9|10260.9|9
1625494870000|2021-07-05 14:21:10|||||||||2
1625494880000|2021-07-05 14:21:20|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|0
1625494890000|2021-07-05 14:21:30|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|0
1625494910000|2021-07-05 14:21:50|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|5
1625494920000|2021-07-05 14:22:00|10266.9|10260.9|10266.4|10260.4|10266.9|10260.9|10266.4|10260.4|2
1625494930000|2021-07-05 14:22:10|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.4|10260.4|0
1625494940000|2021-07-05 14:22:20|10266.4|10260.4|10266.4|10260.4|10266.9|10260.9|10266.4|10260.4|0
1625494960000|2021-07-05 14:22:40|||||||||2
1625494980000|2021-07-05 14:23:00|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|11
1625494990000|2021-07-05 14:23:10|||||||||1
1625495000000|2021-07-05 14:23:20|||||||||1
1625495020000|2021-07-05 14:23:40|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|0
1625495030000|2021-07-05 14:23:50|10266.9|10260.9|10266.4|10260.4|10266.9|10260.9|10266.4|10260.4|4
1625495040000|2021-07-05 14:24:00|10266.9|10260.9|10266.4|10260.4|10266.9|10260.9|10266.4|10260.4|0
1625495050000|2021-07-05 14:24:10|||||||||1
1625495060000|2021-07-05 14:24:20|||||||||2
1625495080000|2021-07-05 14:24:40|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|23
1625495100000|2021-07-05 14:25:00|||||||||6
1625495110000|2021-07-05 14:25:10|10265.4|10259.4|10265.4|10259.4|10265.4|10259.4|10265.4|10259.4|0
1625495120000|2021-07-05 14:25:20|||||||||2
1625495130000|2021-07-05 14:25:30|||||||||1
1625495160000|2021-07-05 14:26:00|||||||||2
1625495170000|2021-07-05 14:26:10|||||||||3
1625495190000|2021-07-05 14:26:30|||||||||1
1625495200000|2021-07-05 14:26:40|||||||||1
1625495210000|2021-07-05 14:26:50|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|16
1625495220000|2021-07-05 14:27:00|||||||||3
1625495240000|2021-07-05 14:27:20|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|3
1625495250000|2021-07-05 14:27:30|||||||||2
1625495260000|2021-07-05 14:27:40|10266.9|10260.9|10266.4|10260.4|10266.9|10260.9|10266.4|10260.4|4
1625495300000|2021-07-05 14:28:20|||||||||1
1625495320000|2021-07-05 14:28:40|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|10265.4|10259.4|6
1625495330000|2021-07-05 14:28:50|10265.4|10259.4|10265.9|10259.9|10265.9|10259.9|10265.4|10259.4|1
1625495340000|2021-07-05 14:29:00|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|0
1625495360000|2021-07-05 14:29:20|10266.9|10260.9|10267.4|10261.4|10267.4|10261.4|10266.9|10260.9|0
1625495370000|2021-07-05 14:29:30|10266.9|10260.9|10267.4|10261.4|10267.4|10261.4|10266.9|10260.9|20
1625495380000|2021-07-05 14:29:40|10267.9|10261.9|10267.4|10261.4|10267.9|10261.9|10267.4|10261.4|2
1625495390000|2021-07-05 14:29:50|10266.9|10260.9|10266.9|10260.9|10267.4|10261.4|10266.9|10260.9|8
1625495400000|2021-07-05 14:30:00|10267.4|10261.4|10266.9|10260.9|10267.4|10261.4|10266.9|10260.9|0
1625495420000|2021-07-05 14:30:20|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|10266.4|10260.4|1
1625495450000|2021-07-05 14:30:50|||||||||3
1625495480000|2021-07-05 14:31:20|||||||||1
1625495490000|2021-07-05 14:31:30|||||||||1
1625495500000|2021-07-05 14:31:40|||||||||1
1625495510000|2021-07-05 14:31:50|10266.9|10260.9|10267.4|10261.4|10267.4|10261.4|10266.9|10260.9|1
1625495520000|2021-07-05 14:32:00|10266.9|10260.9|10267.4|10261.4|10267.4|10261.4|10266.4|10260.4|4
1625495530000|2021-07-05 14:32:10|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|2
1625495540000|2021-07-05 14:32:20|10268.4|10262.4|10267.9|10261.9|10268.4|10262.4|10267.9|10261.9|0
1625495550000|2021-07-05 14:32:30|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|0
1625495560000|2021-07-05 14:32:40|10267.9|10261.9|10267.4|10261.4|10267.9|10261.9|10267.4|10261.4|2
1625495610000|2021-07-05 14:33:30|10267.9|10261.9|10267.4|10261.4|10267.9|10261.9|10267.4|10261.4|0
1625495620000|2021-07-05 14:33:40|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.4|10261.4|21
1625495630000|2021-07-05 14:33:50|10267.4|10261.4|10267.9|10261.9|10267.9|10261.9|10267.4|10261.4|0
1625495650000|2021-07-05 14:34:10|10268.4|10262.4|10267.9|10261.9|10268.4|10262.4|10267.9|10261.9|1
1625495660000|2021-07-05 14:34:20|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|0
1625495670000|2021-07-05 14:34:30|10268.9|10262.9|10268.4|10262.4|10268.9|10262.9|10268.4|10262.4|0
1625495680000|2021-07-05 14:34:40|10268.9|10262.9|10268.9|10262.9|10269.4|10263.4|10268.4|10262.4|0
1625495690000|2021-07-05 14:34:50|10269.4|10263.4|10268.9|10262.9|10269.4|10263.4|10268.9|10262.9|2
1625495700000|2021-07-05 14:35:00|10269.4|10263.4|10268.9|10262.9|10269.4|10263.4|10268.9|10262.9|0
1625495710000|2021-07-05 14:35:10|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|0
1625495720000|2021-07-05 14:35:20|10268.9|10262.9|10268.4|10262.4|10268.9|10262.9|10268.4|10262.4|0
1625495730000|2021-07-05 14:35:30|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|10267.4|10261.4|3
1625495760000|2021-07-05 14:36:00|||||||||1
1625495810000|2021-07-05 14:36:50|||||||||4
1625495850000|2021-07-05 14:37:30|10268.4|10262.4|10267.9|10261.9|10268.4|10262.4|10267.9|10261.9|2
1625495860000|2021-07-05 14:37:40|10268.4|10262.4|10267.9|10261.9|10268.4|10262.4|10267.9|10261.9|1
1625495870000|2021-07-05 14:37:50|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|10267.9|10261.9|1
1625495880000|2021-07-05 14:38:00|||||||||3
1625495940000|2021-07-05 14:39:00|||||||||1
1625495980000|2021-07-05 14:39:40|10269.4|10263.4|10268.9|10262.9|10269.4|10263.4|10268.9|10262.9|2
1625495990000|2021-07-05 14:39:50|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|1
1625496000000|2021-07-05 14:40:00|10268.9|10262.9|10268.9|10262.9|10269.4|10263.4|10268.9|10262.9|0
1625496020000|2021-07-05 14:40:20|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|0
1625496030000|2021-07-05 14:40:30|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.4|10263.4|0
1625496040000|2021-07-05 14:40:40|10269.4|10263.4|10269.9|10263.9|10269.9|10263.9|10269.4|10263.4|0
1625496050000|2021-07-05 14:40:50|10270.4|10264.4|10270.9|10264.9|10270.9|10264.9|10270.4|10264.4|1
1625496060000|2021-07-05 14:41:00|10271.4|10265.4|10270.4|10264.4|10271.4|10265.4|10270.4|10264.4|0
1625496080000|2021-07-05 14:41:20|10270.9|10264.9|10270.4|10264.4|10270.9|10264.9|10270.4|10264.4|1
1625496090000|2021-07-05 14:41:30|10270.9|10264.9|10270.4|10264.4|10270.9|10264.9|10270.4|10264.4|0
1625496120000|2021-07-05 14:42:00|||||||||1
1625496160000|2021-07-05 14:42:40|||||||||1
1625496170000|2021-07-05 14:42:50|||||||||1
1625496190000|2021-07-05 14:43:10|10269.9|10263.9|10270.4|10264.4|10270.4|10264.4|10269.9|10263.9|3
1625496200000|2021-07-05 14:43:20|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|1
1625496210000|2021-07-05 14:43:30|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|10268.4|10262.4|2
1625496220000|2021-07-05 14:43:40|||||||||1
1625496230000|2021-07-05 14:43:50|10268.9|10262.9|10268.4|10262.4|10268.9|10262.9|10268.4|10262.4|1
1625496240000|2021-07-05 14:44:00|||||||||12
1625496250000|2021-07-05 14:44:10|10268.9|10262.9|10268.4|10262.4|10268.9|10262.9|10268.4|10262.4|0
1625496280000|2021-07-05 14:44:40|10268.9|10262.9|10268.4|10262.4|10268.9|10262.9|10268.4|10262.4|0
1625496320000|2021-07-05 14:45:20|10267.9|10261.9|10267.4|10261.4|10267.9|10261.9|10267.4|10261.4|2
1625496410000|2021-07-05 14:46:50|10267.9|10261.9|10268.4|10262.4|10268.9|10262.9|10267.9|10261.9|1
1625496420000|2021-07-05 14:47:00|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10268.4|10262.4|0
1625496430000|2021-07-05 14:47:10|10268.4|10262.4|10268.9|10262.9|10268.9|10262.9|10268.4|10262.4|0
1625496440000|2021-07-05 14:47:20|10268.4|10262.4|10268.9|10262.9|10268.9|10262.9|10268.4|10262.4|0
1625496450000|2021-07-05 14:47:30|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|5
1625496490000|2021-07-05 14:48:10|||||||||3
1625496520000|2021-07-05 14:48:40|||||||||2
1625496540000|2021-07-05 14:49:00|||||||||31
1625496550000|2021-07-05 14:49:10|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|1
1625496570000|2021-07-05 14:49:30|||||||||1
1625496580000|2021-07-05 14:49:40|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|5
1625496590000|2021-07-05 14:49:50|10270.4|10264.4|10269.9|10263.9|10270.4|10264.4|10269.9|10263.9|9
1625496600000|2021-07-05 14:50:00|10270.4|10264.4|10269.9|10263.9|10270.4|10264.4|10269.9|10263.9|0
1625496610000|2021-07-05 14:50:10|||||||||1
1625496620000|2021-07-05 14:50:20|10269.4|10263.4|10269.9|10263.9|10269.9|10263.9|10269.4|10263.4|1
1625496630000|2021-07-05 14:50:30|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|10269.4|10263.4|0
1625496640000|2021-07-05 14:50:40|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.4|10263.4|0
1625496650000|2021-07-05 14:50:50|10269.4|10263.4|10269.4|10263.4|10270.4|10264.4|10269.4|10263.4|1
1625496690000|2021-07-05 14:51:30|||||||||1
1625496720000|2021-07-05 14:52:00|||||||||2
1625496730000|2021-07-05 14:52:10|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|1
1625496740000|2021-07-05 14:52:20|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|4
1625496760000|2021-07-05 14:52:40|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|2
1625496770000|2021-07-05 14:52:50|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|6
1625496780000|2021-07-05 14:53:00|||||||||1
1625496830000|2021-07-05 14:53:50|||||||||1
1625496870000|2021-07-05 14:54:30|||||||||1
1625496920000|2021-07-05 14:55:20|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|3
1625496930000|2021-07-05 14:55:30|||||||||4
1625496940000|2021-07-05 14:55:40|10269.9|10263.9|10269.4|10263.4|10269.9|10263.9|10269.4|10263.4|5
1625496960000|2021-07-05 14:56:00|10269.9|10263.9|10270.4|10264.4|10270.4|10264.4|10269.9|10263.9|10
1625496970000|2021-07-05 14:56:10|10269.9|10263.9|10269.9|10263.9|10270.4|10264.4|10269.4|10263.4|16
1625496980000|2021-07-05 14:56:20|10270.4|10264.4|10269.9|10263.9|10270.4|10264.4|10269.9|10263.9|0
1625497000000|2021-07-05 14:56:40|10269.4|10263.4|10269.9|10263.9|10269.9|10263.9|10269.4|10263.4|1
1625497010000|2021-07-05 14:56:50|10269.4|10263.4|10270.4|10264.4|10270.4|10264.4|10269.4|10263.4|0
1625497020000|2021-07-05 14:57:00|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|3
1625497040000|2021-07-05 14:57:20|10270.4|10264.4|10270.9|10264.9|10270.9|10264.9|10270.4|10264.4|0
1625497050000|2021-07-05 14:57:30|10271.4|10265.4|10271.4|10265.4|10271.4|10265.4|10270.9|10264.9|1
1625497070000|2021-07-05 14:57:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.4|10265.4|15
1625497080000|2021-07-05 14:58:00|10271.4|10265.4|10271.4|10265.4|10271.9|10265.9|10271.4|10265.4|0
1625497090000|2021-07-05 14:58:10|10271.9|10265.9|10271.4|10265.4|10271.9|10265.9|10271.4|10265.4|0
1625497100000|2021-07-05 14:58:20|10271.9|10265.9|10271.4|10265.4|10271.9|10265.9|10271.4|10265.4|0
1625497110000|2021-07-05 14:58:30|10271.9|10265.9|10271.4|10265.4|10271.9|10265.9|10271.4|10265.4|1
1625497130000|2021-07-05 14:58:50|10271.9|10265.9|10271.4|10265.4|10271.9|10265.9|10271.4|10265.4|0
1625497170000|2021-07-05 14:59:30|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|0
1625497180000|2021-07-05 14:59:40|10272.4|10266.4|10271.4|10265.4|10272.4|10266.4|10271.4|10265.4|1
1625497190000|2021-07-05 14:59:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|0
1625497210000|2021-07-05 15:00:10|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|1
1625497220000|2021-07-05 15:00:20|||||||||6
1625497240000|2021-07-05 15:00:40|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|0
1625497250000|2021-07-05 15:00:50|||||||||3
1625497260000|2021-07-05 15:01:00|||||||||1
1625497280000|2021-07-05 15:01:20|||||||||1
1625497310000|2021-07-05 15:01:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|1
1625497350000|2021-07-05 15:02:30|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|4
1625497360000|2021-07-05 15:02:40|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|1
1625497370000|2021-07-05 15:02:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|4
1625497390000|2021-07-05 15:03:10|||||||||2
1625497400000|2021-07-05 15:03:20|||||||||2
1625497410000|2021-07-05 15:03:30|||||||||2
1625497460000|2021-07-05 15:04:20|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|13
1625497470000|2021-07-05 15:04:30|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|5
1625497490000|2021-07-05 15:04:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|3
1625497510000|2021-07-05 15:05:10|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|2
1625497550000|2021-07-05 15:05:50|||||||||5
1625497560000|2021-07-05 15:06:00|10271.9|10265.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|4
1625497570000|2021-07-05 15:06:10|10271.9|10265.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|2
1625497580000|2021-07-05 15:06:20|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|2
1625497640000|2021-07-05 15:07:20|||||||||1
1625497660000|2021-07-05 15:07:40|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10
1625497670000|2021-07-05 15:07:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|1
1625497680000|2021-07-05 15:08:00|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|3
1625497700000|2021-07-05 15:08:20|||||||||2
1625497730000|2021-07-05 15:08:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|6
1625497740000|2021-07-05 15:09:00|||||||||1
1625497750000|2021-07-05 15:09:10|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|3
1625497760000|2021-07-05 15:09:20|||||||||1
1625497880000|2021-07-05 15:11:20|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|21
1625497890000|2021-07-05 15:11:30|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|5
1625497920000|2021-07-05 15:12:00|||||||||4
1625497950000|2021-07-05 15:12:30|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|8
1625497990000|2021-07-05 15:13:10|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|2
1625498020000|2021-07-05 15:13:40|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|5
1625498030000|2021-07-05 15:13:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|5
1625498040000|2021-07-05 15:14:00|||||||||10
1625498050000|2021-07-05 15:14:10|||||||||1
1625498060000|2021-07-05 15:14:20|||||||||1
1625498070000|2021-07-05 15:14:30|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|3
1625498080000|2021-07-05 15:14:40|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|5
1625498090000|2021-07-05 15:14:50|||||||||2
1625498100000|2021-07-05 15:15:00|||||||||1
1625498110000|2021-07-05 15:15:10|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|3
1625498120000|2021-07-05 15:15:20|10271.9|10265.9|10271.9|10265.9|10272.9|10266.9|10271.9|10265.9|20
1625498130000|2021-07-05 15:15:30|||||||||6
1625498150000|2021-07-05 15:15:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|2
1625498160000|2021-07-05 15:16:00|||||||||3
1625498170000|2021-07-05 15:16:10|||||||||3
1625498180000|2021-07-05 15:16:20|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|1
1625498190000|2021-07-05 15:16:30|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|4
1625498200000|2021-07-05 15:16:40|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|6
1625498220000|2021-07-05 15:17:00|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|7
1625498230000|2021-07-05 15:17:10|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10272.9|10266.9|6
1625498240000|2021-07-05 15:17:20|||||||||5
1625498270000|2021-07-05 15:17:50|10272.9|10266.9|10273.9|10267.9|10273.9|10267.9|10272.9|10266.9|1
1625498280000|2021-07-05 15:18:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|14
1625498290000|2021-07-05 15:18:10|||||||||2
1625498300000|2021-07-05 15:18:20|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|5
1625498310000|2021-07-05 15:18:30|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|4
1625498330000|2021-07-05 15:18:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|4
1625498340000|2021-07-05 15:19:00|||||||||3
1625498350000|2021-07-05 15:19:10|||||||||4
1625498380000|2021-07-05 15:19:40|||||||||7
1625498390000|2021-07-05 15:19:50|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|11
1625498400000|2021-07-05 15:20:00|||||||||3
1625498430000|2021-07-05 15:20:30|||||||||1
1625498450000|2021-07-05 15:20:50|||||||||1
1625498460000|2021-07-05 15:21:00|||||||||12
1625498480000|2021-07-05 15:21:20|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|4
1625498500000|2021-07-05 15:21:40|||||||||1
1625498510000|2021-07-05 15:21:50|||||||||5
1625498520000|2021-07-05 15:22:00|||||||||2
1625498530000|2021-07-05 15:22:10|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|21
1625498540000|2021-07-05 15:22:20|||||||||1
1625498550000|2021-07-05 15:22:30|||||||||2
1625498560000|2021-07-05 15:22:40|||||||||3
1625498570000|2021-07-05 15:22:50|||||||||4
1625498580000|2021-07-05 15:23:00|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|22
1625498590000|2021-07-05 15:23:10|||||||||35
1625498610000|2021-07-05 15:23:30|||||||||10
1625498620000|2021-07-05 15:23:40|10274.9|10268.9|10272.9|10266.9|10274.9|10268.9|10272.9|10266.9|24
1625498630000|2021-07-05 15:23:50|||||||||6
1625498640000|2021-07-05 15:24:00|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|1
1625498650000|2021-07-05 15:24:10|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|23
1625498660000|2021-07-05 15:24:20|10269.9|10263.9|10269.9|10263.9|10270.9|10264.9|10269.9|10263.9|30
1625498670000|2021-07-05 15:24:30|10268.9|10262.9|10269.9|10263.9|10269.9|10263.9|10268.9|10262.9|6
1625498680000|2021-07-05 15:24:40|||||||||2
1625498690000|2021-07-05 15:24:50|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10267.9|10261.9|12
1625498700000|2021-07-05 15:25:00|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|2
1625498710000|2021-07-05 15:25:10|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|4
1625498720000|2021-07-05 15:25:20|10269.9|10263.9|10270.9|10264.9|10270.9|10264.9|10269.9|10263.9|9
1625498740000|2021-07-05 15:25:40|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|10269.9|10263.9|4
1625498750000|2021-07-05 15:25:50|||||||||1
1625498760000|2021-07-05 15:26:00|||||||||1
1625498770000|2021-07-05 15:26:10|10270.9|10264.9|10271.9|10265.9|10271.9|10265.9|10270.9|10264.9|16
1625498780000|2021-07-05 15:26:20|||||||||5
1625498790000|2021-07-05 15:26:30|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|4
1625498810000|2021-07-05 15:26:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|4
1625498820000|2021-07-05 15:27:00|||||||||3
1625498830000|2021-07-05 15:27:10|10272.9|10266.9|10271.9|10265.9|10272.9|10266.9|10271.9|10265.9|3
1625498840000|2021-07-05 15:27:20|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|1
1625498850000|2021-07-05 15:27:30|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10
1625498870000|2021-07-05 15:27:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|5
1625498880000|2021-07-05 15:28:00|||||||||1
1625498910000|2021-07-05 15:28:30|||||||||9
1625498930000|2021-07-05 15:28:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|8
1625498940000|2021-07-05 15:29:00|||||||||4
1625498950000|2021-07-05 15:29:10|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|6
1625498960000|2021-07-05 15:29:20|||||||||2
1625498970000|2021-07-05 15:29:30|||||||||2
1625498980000|2021-07-05 15:29:40|||||||||2
1625498990000|2021-07-05 15:29:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|1
1625499000000|2021-07-05 15:30:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10
1625499010000|2021-07-05 15:30:10|||||||||2
1625499020000|2021-07-05 15:30:20|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|12
1625499070000|2021-07-05 15:31:10|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|8
1625499090000|2021-07-05 15:31:30|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|9
1625499100000|2021-07-05 15:31:40|||||||||2
1625499120000|2021-07-05 15:32:00|||||||||1
1625499130000|2021-07-05 15:32:10|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|3
1625499140000|2021-07-05 15:32:20|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|6
1625499160000|2021-07-05 15:32:40|||||||||3
1625499210000|2021-07-05 15:33:30|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10
1625499220000|2021-07-05 15:33:40|||||||||20
1625499230000|2021-07-05 15:33:50|||||||||10
1625499290000|2021-07-05 15:34:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|11
1625499300000|2021-07-05 15:35:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|1
1625499310000|2021-07-05 15:35:10|||||||||1
1625499340000|2021-07-05 15:35:40|||||||||10
1625499360000|2021-07-05 15:36:00|||||||||2
1625499380000|2021-07-05 15:36:20|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|1
1625499390000|2021-07-05 15:36:30|||||||||2
1625499410000|2021-07-05 15:36:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|1
1625499440000|2021-07-05 15:37:20|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|8
1625499480000|2021-07-05 15:38:00|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|5
1625499490000|2021-07-05 15:38:10|||||||||4
1625499560000|2021-07-05 15:39:20|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|1
1625499590000|2021-07-05 15:39:50|||||||||4
1625499600000|2021-07-05 15:40:00|10275.9|10269.9|10274.9|10268.9|10275.9|10269.9|10274.9|10268.9|1
1625499610000|2021-07-05 15:40:10|||||||||5
1625499640000|2021-07-05 15:40:40|10275.9|10269.9|10276.9|10270.9|10276.9|10270.9|10275.9|10269.9|15
1625499650000|2021-07-05 15:40:50|10275.9|10269.9|10274.9|10268.9|10275.9|10269.9|10274.9|10268.9|17
1625499660000|2021-07-05 15:41:00|||||||||12
1625499670000|2021-07-05 15:41:10|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|15
1625499690000|2021-07-05 15:41:30|||||||||7
1625499710000|2021-07-05 15:41:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|1
1625499720000|2021-07-05 15:42:00|||||||||2
1625499740000|2021-07-05 15:42:20|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|5
1625499760000|2021-07-05 15:42:40|||||||||2
1625499780000|2021-07-05 15:43:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|8
1625499790000|2021-07-05 15:43:10|||||||||30
1625499800000|2021-07-05 15:43:20|||||||||2
1625499810000|2021-07-05 15:43:30|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|21
1625499840000|2021-07-05 15:44:00|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|15
1625499920000|2021-07-05 15:45:20|||||||||1
1625499930000|2021-07-05 15:45:30|||||||||6
1625499940000|2021-07-05 15:45:40|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|4
1625499960000|2021-07-05 15:46:00|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|17
1625499970000|2021-07-05 15:46:10|||||||||21
1625500010000|2021-07-05 15:46:50|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|2
1625500060000|2021-07-05 15:47:40|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|1
1625500070000|2021-07-05 15:47:50|||||||||1
1625500250000|2021-07-05 15:50:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|0
1625500260000|2021-07-05 15:51:00|||||||||1
1625500310000|2021-07-05 15:51:50|||||||||1
1625500330000|2021-07-05 15:52:10|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|1
1625500380000|2021-07-05 15:53:00|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|2
1625500390000|2021-07-05 15:53:10|||||||||5
1625500400000|2021-07-05 15:53:20|||||||||2
1625500420000|2021-07-05 15:53:40|||||||||1
1625500430000|2021-07-05 15:53:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|0
1625500440000|2021-07-05 15:54:00|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|17
1625500490000|2021-07-05 15:54:50|||||||||1
1625500550000|2021-07-05 15:55:50|10272.9|10266.9|10271.9|10265.9|10272.9|10266.9|10271.9|10265.9|3
1625500620000|2021-07-05 15:57:00|||||||||2
1625500790000|2021-07-05 15:59:50|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|11
1625500800000|2021-07-05 16:00:00|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|2
1625500820000|2021-07-05 16:00:20|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|0
1625500830000|2021-07-05 16:00:30|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|10271.9|10265.9|2
1625500880000|2021-07-05 16:01:20|||||||||5
1625500930000|2021-07-05 16:02:10|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|24
1625500940000|2021-07-05 16:02:20|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|2
1625501150000|2021-07-05 16:05:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|1
1625501230000|2021-07-05 16:07:10|||||||||1
1625501260000|2021-07-05 16:07:40|||||||||10
1625501270000|2021-07-05 16:07:50|||||||||2
1625501330000|2021-07-05 16:08:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|0
1625501340000|2021-07-05 16:09:00|||||||||1
1625501410000|2021-07-05 16:10:10|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|0
1625501420000|2021-07-05 16:10:20|||||||||3
1625501460000|2021-07-05 16:11:00|10273.9|10267.9|10272.9|10266.9|10273.9|10267.9|10272.9|10266.9|2
1625501470000|2021-07-05 16:11:10|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|0
1625501480000|2021-07-05 16:11:20|||||||||1
1625501510000|2021-07-05 16:11:50|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|0
1625501520000|2021-07-05 16:12:00|||||||||1
1625501570000|2021-07-05 16:12:50|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|1
1625501670000|2021-07-05 16:14:30|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|0
1625501680000|2021-07-05 16:14:40|||||||||1
1625501730000|2021-07-05 16:15:30|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|3
1625501920000|2021-07-05 16:18:40|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|1
1625501930000|2021-07-05 16:18:50|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|1
1625502020000|2021-07-05 16:20:20|||||||||2
1625502050000|2021-07-05 16:20:50|10277.9|10271.9|10276.9|10270.9|10277.9|10271.9|10276.9|10270.9|1
1625502080000|2021-07-05 16:21:20|||||||||12
1625502090000|2021-07-05 16:21:30|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|20
1625502100000|2021-07-05 16:21:40|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|41
1625502120000|2021-07-05 16:22:00|||||||||21
1625502160000|2021-07-05 16:22:40|||||||||20
1625502230000|2021-07-05 16:23:50|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|0
1625502240000|2021-07-05 16:24:00|||||||||1
1625502300000|2021-07-05 16:25:00|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|2
1625502350000|2021-07-05 16:25:50|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|4
1625502420000|2021-07-05 16:27:00|||||||||1
1625502450000|2021-07-05 16:27:30|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|7
1625502500000|2021-07-05 16:28:20|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|3
1625502540000|2021-07-05 16:29:00|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|4
1625502580000|2021-07-05 16:29:40|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|3
1625502650000|2021-07-05 16:30:50|||||||||13
1625502700000|2021-07-05 16:31:40|||||||||3
1625502730000|2021-07-05 16:32:10|||||||||1
1625502770000|2021-07-05 16:32:50|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|0
1625502790000|2021-07-05 16:33:10|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|21
1625502800000|2021-07-05 16:33:20|||||||||1
1625502830000|2021-07-05 16:33:50|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|0
1625502840000|2021-07-05 16:34:00|||||||||12
1625502900000|2021-07-05 16:35:00|||||||||1
1625502990000|2021-07-05 16:36:30|||||||||1
1625503020000|2021-07-05 16:37:00|||||||||1
1625503150000|2021-07-05 16:39:10|||||||||2
1625503180000|2021-07-05 16:39:40|||||||||2
1625503360000|2021-07-05 16:42:40|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|1
1625503470000|2021-07-05 16:44:30|||||||||1
1625503510000|2021-07-05 16:45:10|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|4
1625503670000|2021-07-05 16:47:50|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|0
1625503680000|2021-07-05 16:48:00|||||||||1
1625503790000|2021-07-05 16:49:50|||||||||1
1625503830000|2021-07-05 16:50:30|||||||||1
1625503850000|2021-07-05 16:50:50|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|12
1625503870000|2021-07-05 16:51:10|||||||||5
1625503880000|2021-07-05 16:51:20|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|2
1625503940000|2021-07-05 16:52:20|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|10273.9|10267.9|3
1625503950000|2021-07-05 16:52:30|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|4
1625503960000|2021-07-05 16:52:40|||||||||6
1625503970000|2021-07-05 16:52:50|||||||||4
1625503990000|2021-07-05 16:53:10|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|6
1625504020000|2021-07-05 16:53:40|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|2
1625504070000|2021-07-05 16:54:30|||||||||3
1625504110000|2021-07-05 16:55:10|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|4
1625504150000|2021-07-05 16:55:50|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|2
1625504190000|2021-07-05 16:56:30|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|2
1625504210000|2021-07-05 16:56:50|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|10274.9|10268.9|0
1625504220000|2021-07-05 16:57:00|||||||||1
1625504230000|2021-07-05 16:57:10|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|8
1625504270000|2021-07-05 16:57:50|||||||||2
1625504280000|2021-07-05 16:58:00|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|1
1625504290000|2021-07-05 16:58:10|10276.9|10270.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|16
1625504300000|2021-07-05 16:58:20|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|16
1625504310000|2021-07-05 16:58:30|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|12
1625504330000|2021-07-05 16:58:50|||||||||7
1625504350000|2021-07-05 16:59:10|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|9
1625504360000|2021-07-05 16:59:20|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|14
1625504370000|2021-07-05 16:59:30|||||||||10
1625504380000|2021-07-05 16:59:40|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|10280.9|10274.9|3
1625504390000|2021-07-05 16:59:50|||||||||1
1625504440000|2021-07-05 17:00:40|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|1
1625504720000|2021-07-05 17:05:20|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|3
1625504800000|2021-07-05 17:06:40|||||||||3
1625504870000|2021-07-05 17:07:50|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|1
1625505040000|2021-07-05 17:10:40|||||||||1
1625505290000|2021-07-05 17:14:50|||||||||1
1625505390000|2021-07-05 17:16:30|||||||||1
1625505430000|2021-07-05 17:17:10|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|1
1625505710000|2021-07-05 17:21:50|||||||||1
1625505890000|2021-07-05 17:24:50|||||||||1
1625505990000|2021-07-05 17:26:30|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|0
1625506080000|2021-07-05 17:28:00|||||||||1
1625506200000|2021-07-05 17:30:00|||||||||1
1625506260000|2021-07-05 17:31:00|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|2
1625506350000|2021-07-05 17:32:30|||||||||4
1625506510000|2021-07-05 17:35:10|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|9
1625506550000|2021-07-05 17:35:50|||||||||1
1625506640000|2021-07-05 17:37:20|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|0
1625506650000|2021-07-05 17:37:30|||||||||7
1625506830000|2021-07-05 17:40:30|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|0
1625506880000|2021-07-05 17:41:20|||||||||19
1625507040000|2021-07-05 17:44:00|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|13
1625507050000|2021-07-05 17:44:10|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|38
1625507140000|2021-07-05 17:45:40|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|1
1625507350000|2021-07-05 17:49:10|||||||||1
1625507460000|2021-07-05 17:51:00|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|0
1625507480000|2021-07-05 17:51:20|||||||||1
1625507690000|2021-07-05 17:54:50|||||||||1
1625507770000|2021-07-05 17:56:10|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|0
1625507780000|2021-07-05 17:56:20|||||||||1
1625507820000|2021-07-05 17:57:00|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|0
1625507840000|2021-07-05 17:57:20|||||||||1
1625507880000|2021-07-05 17:58:00|||||||||1
1625507980000|2021-07-05 17:59:40|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|1
1625507990000|2021-07-05 17:59:50|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|1
1625508890000|2021-07-05 18:14:50|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|2
1625509190000|2021-07-05 18:19:50|||||||||1
1625509210000|2021-07-05 18:20:10|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|9
1625510220000|2021-07-05 18:37:00|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|10276.9|10270.9|1
1625510700000|2021-07-05 18:45:00|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|1
1625511410000|2021-07-05 18:56:50|10280.9|10274.9|10281.9|10275.9|10281.9|10275.9|10280.9|10274.9|6
1625511420000|2021-07-05 18:57:00|||||||||6
1625511580000|2021-07-05 18:59:40|||||||||1
1625511590000|2021-07-05 18:59:50|10290.4|10267|10290.4|10267|10290.4|10267|10290.4|10267|0
1625511600000|2021-07-05 19:00:00|10290.6|10267.2|10290.5|10267.1|10290.6|10267.2|10290.4|10267|0
1625511610000|2021-07-05 19:00:10|10290.6|10267.2|10290.6|10267.2|10290.8|10267.4|10290.6|10267.2|0
1625511620000|2021-07-05 19:00:20|10290.5|10267.1|10290.5|10267.1|10290.5|10267.1|10290.5|10267.1|0
1625511640000|2021-07-05 19:00:40|10290.6|10267.2|10290.6|10267.2|10290.6|10267.2|10290.6|10267.2|0
1625511660000|2021-07-05 19:01:00|10290.9|10267.5|10291|10267.6|10291|10267.6|10290.8|10267.4|0
1625511680000|2021-07-05 19:01:20|10291.1|10267.7|10291.1|10267.7|10291.1|10267.7|10291.1|10267.7|0
1625511770000|2021-07-05 19:02:50|10291.4|10268|10291.1|10267.7|10291.5|10268.1|10291.1|10267.7|0
1625511780000|2021-07-05 19:03:00|10291.3|10267.9|10291.3|10267.9|10291.3|10267.9|10291.3|10267.9|0
1625511790000|2021-07-05 19:03:10|10291.4|10268|10291.5|10268.1|10291.5|10268.1|10291.4|10268|0
1625511810000|2021-07-05 19:03:30|10291.3|10267.9|10291.3|10267.9|10291.5|10268.1|10291.3|10267.9|0
1625511820000|2021-07-05 19:03:40|10291.4|10268|10291.3|10267.9|10291.5|10268.1|10291.3|10267.9|0
1625511840000|2021-07-05 19:04:00|10291.4|10268|10291.3|10267.9|10291.5|10268.1|10291.3|10267.9|0
1625511850000|2021-07-05 19:04:10|10291.4|10268|10291.5|10268.1|10291.5|10268.1|10291.4|10268|0
1625511870000|2021-07-05 19:04:30|10291.3|10267.9|10291.3|10267.9|10291.3|10267.9|10291.3|10267.9|0
1625511960000|2021-07-05 19:06:00|10291.2|10267.8|10291.1|10267.7|10291.2|10267.8|10291.1|10267.7|0
1625511970000|2021-07-05 19:06:10|10291.3|10267.9|10291.3|10267.9|10291.3|10267.9|10291.1|10267.7|0
1625512220000|2021-07-05 19:10:20|10291.4|10268|10291.5|10268.1|10291.5|10268.1|10291.4|10268|0
1625512300000|2021-07-05 19:11:40|10291.3|10267.9|10291.3|10267.9|10291.3|10267.9|10291.3|10267.9|0
1625512310000|2021-07-05 19:11:50|10291.2|10267.8|10291.3|10267.9|10291.5|10268.1|10291.1|10267.7|0
1625512320000|2021-07-05 19:12:00|10291.4|10268|10291.3|10267.9|10291.5|10268.1|10291.3|10267.9|0
1625512370000|2021-07-05 19:12:50|10291.4|10268|10291.5|10268.1|10291.5|10268.1|10291.4|10268|0
1625512430000|2021-07-05 19:13:50|10291.2|10267.8|10291.3|10267.9|10291.5|10268.1|10291.1|10267.7|0
1625512440000|2021-07-05 19:14:00|10291.4|10268|10291.5|10268.1|10291.5|10268.1|10291.4|10268|0
1625513080000|2021-07-05 19:24:40|10291.2|10267.8|10291.1|10267.7|10291.2|10267.8|10291.1|10267.7|0
1625513810000|2021-07-05 19:36:50|10291.3|10267.9|10291.5|10268.1|10291.5|10268.1|10291.3|10267.9|0
1625514150000|2021-07-05 19:42:30|10291.6|10268.2|10291.6|10268.2|10291.6|10268.2|10291.5|10268.1|0
1625514160000|2021-07-05 19:42:40|10291.5|10268.1|10291.6|10268.2|10291.6|10268.2|10291.5|10268.1|0
1625514170000|2021-07-05 19:42:50|10291.5|10268.1|10291.5|10268.1|10291.5|10268.1|10291.5|10268.1|0
1625514200000|2021-07-05 19:43:20|10291.6|10268.2|10291.5|10268.1|10291.6|10268.2|10291.5|10268.1|0
1625514210000|2021-07-05 19:43:30|10291.6|10268.2|10291.6|10268.2|10291.6|10268.2|10291.6|10268.2|0
1625514240000|2021-07-05 19:44:00|10291.5|10268.1|10291.6|10268.2|10291.6|10268.2|10291.5|10268.1|0
1625514260000|2021-07-05 19:44:20|10291.5|10268.1|10291.6|10268.2|10291.6|10268.2|10291.5|10268.1|0
1625514270000|2021-07-05 19:44:30|10291.5|10268.1|10291.6|10268.2|10291.6|10268.2|10291.5|10268.1|0
1625514290000|2021-07-05 19:44:50|10291.8|10268.4|10291.8|10268.4|10291.8|10268.4|10291.8|10268.4|0
1625514790000|2021-07-05 19:53:10|10291.5|10268.1|10291.5|10268.1|10291.5|10268.1|10291.5|10268.1|0
1625514870000|2021-07-05 19:54:30|10291.3|10267.9|10291.1|10267.7|10291.3|10267.9|10291.1|10267.7|0
1625514900000|2021-07-05 19:55:00|10291.3|10267.9|10291.1|10267.7|10291.3|10267.9|10291.1|10267.7|0
1625514920000|2021-07-05 19:55:20|10291.3|10267.9|10291.3|10267.9|10291.3|10267.9|10291.1|10267.7|0
1625514930000|2021-07-05 19:55:30|10291.2|10267.8|10291.3|10267.9|10291.3|10267.9|10291.1|10267.7|0
1625514940000|2021-07-05 19:55:40|10291.4|10268|10291.5|10268.1|10291.5|10268.1|10291.3|10267.9|0
1625515000000|2021-07-05 19:56:40|10291.3|10267.9|10291.3|10267.9|10291.5|10268.1|10291.3|10267.9|0
1625515020000|2021-07-05 19:57:00|10291.2|10267.8|10291.3|10267.9|10291.3|10267.9|10291.1|10267.7|0
1625515030000|2021-07-05 19:57:10|10291.7|10268.3|10291.5|10268.1|10291.8|10268.4|10291.5|10268.1|0
1625515070000|2021-07-05 19:57:50|10291.6|10268.2|10291.6|10268.2|10291.6|10268.2|10291.5|10268.1|0
1625515080000|2021-07-05 19:58:00|10291.8|10268.4|10291.5|10268.1|10291.8|10268.4|10291.3|10267.9|0
1625515090000|2021-07-05 19:58:10|10291.3|10267.9|10290.8|10267.4|10291.5|10268.1|10290.8|10267.4|0
1625515100000|2021-07-05 19:58:20|10290.7|10267.3|10290.5|10267.1|10290.7|10267.3|10290.5|10267.1|0
1625515130000|2021-07-05 19:58:50|10290.3|10266.9|10290.1|10266.7|10290.3|10266.9|10290.1|10266.7|0
1625515140000|2021-07-05 19:59:00|10290.2|10266.8|10290.5|10267.1|10290.5|10267.1|10290|10266.6|0
1625515160000|2021-07-05 19:59:20|10290.7|10267.3|10290.8|10267.4|10290.8|10267.4|10290.7|10267.3|0
1625515180000|2021-07-05 19:59:40|10290.9|10267.5|10291|10267.6|10291|10267.6|10290.9|10267.5|0
1625515190000|2021-07-05 19:59:50|10291.1|10267.7|10290.9|10267.5|10292.6|10269.2|10290.9|10267.5|0
1625518790000|2021-07-05 20:59:50|10291|10267.6|10291|10267.6|10291|10267.6|10291|10267.6|0
1625522400000|2021-07-05 22:00:00|10291.2|10267.8|10290.8|10267.4|10292|10268.6|10290|10266.6|0
1625522410000|2021-07-05 22:00:10|10291.2|10267.8|10291.8|10268.4|10291.8|10268.4|10291.2|10267.8|0
1625522420000|2021-07-05 22:00:20|10291.4|10268|10291.8|10268.4|10291.8|10268.4|10291.4|10268|0
1625522430000|2021-07-05 22:00:30|10291.6|10268.2|10291.4|10268|10291.6|10268.2|10291.4|10268|0
1625522440000|2021-07-05 22:00:40|10291.8|10268.4|10291.8|10268.4|10291.8|10268.4|10291.8|10268.4|0
1625522450000|2021-07-05 22:00:50|10291.6|10268.2|10291.8|10268.4|10291.8|10268.4|10291.4|10268|0
1625522460000|2021-07-05 22:01:00|10292.2|10268.8|10292.2|10268.8|10292.2|10268.8|10292.2|10268.8|0
1625522470000|2021-07-05 22:01:10|10292.4|10269|10292.8|10269.4|10292.8|10269.4|10292.4|10269|0
1625522480000|2021-07-05 22:01:20|10293.1|10269.7|10292.6|10269.2|10293.1|10269.7|10292.6|10269.2|0
1625522490000|2021-07-05 22:01:30|10292.8|10269.4|10292.6|10269.2|10292.8|10269.4|10292.6|10269.2|0
1625522500000|2021-07-05 22:01:40|10292.8|10269.4|10292.6|10269.2|10292.8|10269.4|10292.6|10269.2|0
1625522510000|2021-07-05 22:01:50|10293.1|10269.7|10293.5|10270.1|10293.5|10270.1|10293.1|10269.7|0
1625522520000|2021-07-05 22:02:00|10293.3|10269.9|10293.3|10269.9|10293.3|10269.9|10293.3|10269.9|0
1625522530000|2021-07-05 22:02:10|10293.5|10270.1|10293.5|10270.1|10293.5|10270.1|10293.3|10269.9|0
1625522570000|2021-07-05 22:02:50|10293.3|10269.9|10293.1|10269.7|10293.3|10269.9|10293.1|10269.7|0
1625522580000|2021-07-05 22:03:00|10292.8|10269.4|10293.1|10269.7|10293.1|10269.7|10292.6|10269.2|0
1625522590000|2021-07-05 22:03:10|10293.3|10269.9|10293.5|10270.1|10293.5|10270.1|10293.3|10269.9|0
1625522620000|2021-07-05 22:03:40|10293.1|10269.7|10293.1|10269.7|10293.5|10270.1|10293.1|10269.7|0
1625522630000|2021-07-05 22:03:50|10292.6|10269.2|10292.6|10269.2|10292.6|10269.2|10292.6|10269.2|0
1625522640000|2021-07-05 22:04:00|10292.2|10268.8|10292.2|10268.8|10292.2|10268.8|10292.2|10268.8|0
1625522650000|2021-07-05 22:04:10|10292.4|10269|10292.6|10269.2|10292.6|10269.2|10292.4|10269|0
1625522670000|2021-07-05 22:04:30|10293.1|10269.7|10293.5|10270.1|10293.5|10270.1|10293.1|10269.7|0
1625522680000|2021-07-05 22:04:40|10293.1|10269.7|10293.1|10269.7|10293.1|10269.7|10293.1|10269.7|0
1625522730000|2021-07-05 22:05:30|10292.6|10269.2|10292.6|10269.2|10292.6|10269.2|10292.6|10269.2|0
1625522740000|2021-07-05 22:05:40|10293.1|10269.7|10293.1|10269.7|10293.1|10269.7|10293.1|10269.7|0
1625522770000|2021-07-05 22:06:10|10292.8|10269.4|10292.6|10269.2|10292.8|10269.4|10292.6|10269.2|0
1625522780000|2021-07-05 22:06:20|10292.8|10269.4|10293.1|10269.7|10293.1|10269.7|10292.6|10269.2|0
1625522810000|2021-07-05 22:06:50|10293.5|10270.1|10293.5|10270.1|10293.5|10270.1|10293.5|10270.1|0
1625522840000|2021-07-05 22:07:20|10293.3|10269.9|10293.1|10269.7|10293.5|10270.1|10293.1|10269.7|0
1625522870000|2021-07-05 22:07:50|10293.3|10269.9|10293.5|10270.1|10293.5|10270.1|10293.3|10269.9|0
1625522950000|2021-07-05 22:09:10|10293.9|10270.5|10293.9|10270.5|10293.9|10270.5|10293.9|10270.5|0
1625522980000|2021-07-05 22:09:40|10293.5|10270.1|10293.9|10270.5|10293.9|10270.5|10293.5|10270.1|0
1625522990000|2021-07-05 22:09:50|10293.7|10270.3|10293.9|10270.5|10293.9|10270.5|10293.7|10270.3|0
1625523010000|2021-07-05 22:10:10|10293.7|10270.3|10293.5|10270.1|10293.7|10270.3|10293.5|10270.1|0
1625523020000|2021-07-05 22:10:20|10293.7|10270.3|10293.9|10270.5|10293.9|10270.5|10293.7|10270.3|0
1625523040000|2021-07-05 22:10:40|10294.1|10270.7|10294.3|10270.9|10294.3|10270.9|10294.1|10270.7|0
1625523110000|2021-07-05 22:11:50|10294.5|10271.1|10294.7|10271.3|10294.7|10271.3|10294.5|10271.1|0
1625523160000|2021-07-05 22:12:40|10295.1|10271.7|10294.7|10271.3|10295.1|10271.7|10294.7|10271.3|0
1625523170000|2021-07-05 22:12:50|10294.9|10271.5|10294.7|10271.3|10294.9|10271.5|10294.7|10271.3|0
1625523190000|2021-07-05 22:13:10|10295.1|10271.7|10295.1|10271.7|10295.1|10271.7|10295.1|10271.7|0
1625523340000|2021-07-05 22:15:40|10295.5|10272.1|10295.5|10272.1|10295.5|10272.1|10295.5|10272.1|0
1625523610000|2021-07-05 22:20:10|10295.3|10271.9|10295.1|10271.7|10295.3|10271.9|10295.1|10271.7|0
1625523660000|2021-07-05 22:21:00|10295.5|10272.1|10295.5|10272.1|10295.5|10272.1|10295.5|10272.1|0
1625523680000|2021-07-05 22:21:20|10295.7|10272.3|10295.9|10272.5|10295.9|10272.5|10295.7|10272.3|0
1625523840000|2021-07-05 22:24:00|10295.7|10272.3|10295.5|10272.1|10295.7|10272.3|10295.5|10272.1|0
1625523850000|2021-07-05 22:24:10|10295.9|10272.5|10295.9|10272.5|10295.9|10272.5|10295.9|10272.5|0
1625523950000|2021-07-05 22:25:50|10295.5|10272.1|10295.5|10272.1|10295.5|10272.1|10295.5|10272.1|0
1625523990000|2021-07-05 22:26:30|10295.9|10272.5|10295.9|10272.5|10295.9|10272.5|10295.9|10272.5|0
1625524090000|2021-07-05 22:28:10|10295.7|10272.3|10295.5|10272.1|10295.7|10272.3|10295.5|10272.1|0
1625524140000|2021-07-05 22:29:00|10295.3|10271.9|10295.1|10271.7|10295.3|10271.9|10295.1|10271.7|0
1625524270000|2021-07-05 22:31:10|10294.7|10271.3|10294.7|10271.3|10294.7|10271.3|10294.7|10271.3|0
1625524310000|2021-07-05 22:31:50|10294.3|10270.9|10294.3|10270.9|10294.3|10270.9|10294.3|10270.9|0
1625524410000|2021-07-05 22:33:30|10294.5|10271.1|10294.5|10271.1|10294.5|10271.1|10294.5|10271.1|0
1625524500000|2021-07-05 22:35:00|10294.9|10271.5|10294.9|10271.5|10294.9|10271.5|10294.9|10271.5|0
1625524510000|2021-07-05 22:35:10|10295.1|10271.7|10295.3|10271.9|10295.3|10271.9|10295.1|10271.7|0
1625524550000|2021-07-05 22:35:50|10295.5|10272.1|10295.7|10272.3|10295.7|10272.3|10295.5|10272.1|0
1625524560000|2021-07-05 22:36:00|10295.3|10271.9|10295.7|10272.3|10295.7|10272.3|10295.3|10271.9|0
1625524600000|2021-07-05 22:36:40|10295.5|10272.1|10295.3|10271.9|10295.5|10272.1|10295.3|10271.9|0
1625524610000|2021-07-05 22:36:50|10295.5|10272.1|10295.3|10271.9|10295.7|10272.3|10295.3|10271.9|0
1625524640000|2021-07-05 22:37:20|10294.9|10271.5|10294.9|10271.5|10294.9|10271.5|10294.9|10271.5|0
1625524650000|2021-07-05 22:37:30|10295.1|10271.7|10295.1|10271.7|10295.3|10271.9|10294.9|10271.5|0
1625524660000|2021-07-05 22:37:40|10294.9|10271.5|10295.3|10271.9|10295.3|10271.9|10294.9|10271.5|0
1625524710000|2021-07-05 22:38:30|10295.5|10272.1|10295.7|10272.3|10295.7|10272.3|10295.5|10272.1|0
1625524830000|2021-07-05 22:40:30|10295.9|10272.5|10296.1|10272.7|10296.6|10273.2|10295.9|10272.5|0
1625524840000|2021-07-05 22:40:40|10296.3|10272.9|10296.1|10272.7|10296.6|10273.2|10296.1|10272.7|0
1625524850000|2021-07-05 22:40:50|10296.3|10272.9|10296.6|10273.2|10296.6|10273.2|10296.1|10272.7|0
1625524900000|2021-07-05 22:41:40|10296.3|10272.9|10296.4|10273|10296.6|10273.2|10296.2|10272.8|0
1625525020000|2021-07-05 22:43:40|10296.6|10273.2|10296.4|10273|10296.6|10273.2|10296.4|10273|0
1625525070000|2021-07-05 22:44:30|10296|10272.6|10296|10272.6|10296|10272.6|10296|10272.6|0
1625525110000|2021-07-05 22:45:10|10296.2|10272.8|10296|10272.6|10296.2|10272.8|10296|10272.6|0
1625525120000|2021-07-05 22:45:20|10296.2|10272.8|10296.4|10273|10296.4|10273|10296.2|10272.8|0
1625525240000|2021-07-05 22:47:20|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|0
1625525290000|2021-07-05 22:48:10|10296.4|10273|10296.4|10273|10296.4|10273|10296.4|10273|0
1625525310000|2021-07-05 22:48:30|10296.6|10273.2|10296.6|10273.2|10296.6|10273.2|10296.6|10273.2|0
1625525320000|2021-07-05 22:48:40|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|0
1625525350000|2021-07-05 22:49:10|10296.4|10273|10296.4|10273|10296.4|10273|10296.4|10273|0
1625525400000|2021-07-05 22:50:00|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|0
1625525420000|2021-07-05 22:50:20|10296.6|10273.2|10296.4|10273|10296.6|10273.2|10296.4|10273|0
1625525620000|2021-07-05 22:53:40|10296|10272.6|10296|10272.6|10296|10272.6|10296|10272.6|0
1625525700000|2021-07-05 22:55:00|10296.2|10272.8|10296|10272.6|10296.2|10272.8|10296|10272.6|0
1625525720000|2021-07-05 22:55:20|10296.4|10273|10296.4|10273|10296.4|10273|10296.4|10273|0
1625525810000|2021-07-05 22:56:50|10296.6|10273.2|10296.8|10273.4|10296.8|10273.4|10296.6|10273.2|0
1625525970000|2021-07-05 22:59:30|10296.4|10273|10296.4|10273|10296.4|10273|10296.4|10273|0
1625525980000|2021-07-05 22:59:40|10296.6|10273.2|10296.4|10273|10296.8|10273.4|10296.4|10273|0
1625526000000|2021-07-05 23:00:00|10296.6|10273.2|10297.3|10273.9|10297.3|10273.9|10296.6|10273.2|0
1625526070000|2021-07-05 23:01:10|10297|10273.6|10296.8|10273.4|10297|10273.6|10296.8|10273.4|0
1625526110000|2021-07-05 23:01:50|10297|10273.6|10297.3|10273.9|10297.3|10273.9|10297|10273.6|0
1625526120000|2021-07-05 23:02:00|10297|10273.6|10297|10273.6|10297|10273.6|10296.8|10273.4|0
1625526130000|2021-07-05 23:02:10|10296.8|10273.4|10296.8|10273.4|10297.3|10273.9|10296.8|10273.4|0
1625526140000|2021-07-05 23:02:20|10297|10273.6|10297.3|10273.9|10297.3|10273.9|10296.8|10273.4|0
1625526240000|2021-07-05 23:04:00|10297|10273.6|10297.3|10273.9|10297.3|10273.9|10296.8|10273.4|0
1625526250000|2021-07-05 23:04:10|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|0
1625526260000|2021-07-05 23:04:20|10297.3|10273.9|10296.8|10273.4|10297.3|10273.9|10296.8|10273.4|0
1625526270000|2021-07-05 23:04:30|10297|10273.6|10297|10273.6|10297|10273.6|10297|10273.6|0
1625526290000|2021-07-05 23:04:50|10296.8|10273.4|10297|10273.6|10297|10273.6|10296.8|10273.4|0
1625526300000|2021-07-05 23:05:00|10297.3|10273.9|10297.3|10273.9|10297.3|10273.9|10297.3|10273.9|0
1625526330000|2021-07-05 23:05:30|10297|10273.6|10297|10273.6|10297|10273.6|10296.8|10273.4|0
1625526340000|2021-07-05 23:05:40|10297.3|10273.9|10297|10273.6|10297.3|10273.9|10297|10273.6|0
1625526350000|2021-07-05 23:05:50|10297.3|10273.9|10297.3|10273.9|10297.3|10273.9|10297.3|10273.9|0
1625526420000|2021-07-05 23:07:00|10297.5|10274.1|10297.7|10274.3|10297.7|10274.3|10297.5|10274.1|0
1625526450000|2021-07-05 23:07:30|10297.5|10274.1|10297.3|10273.9|10297.5|10274.1|10297.3|10273.9|0
1625526530000|2021-07-05 23:08:50|10297.5|10274.1|10297.7|10274.3|10297.7|10274.3|10297.5|10274.1|0
1625526720000|2021-07-05 23:12:00|10297.3|10273.9|10297.3|10273.9|10297.3|10273.9|10297.3|10273.9|0
1625526820000|2021-07-05 23:13:40|10297|10273.6|10296.8|10273.4|10297|10273.6|10296.8|10273.4|0
1625526890000|2021-07-05 23:14:50|10297.3|10273.9|10297.3|10273.9|10297.3|10273.9|10297.3|10273.9|0
1625526940000|2021-07-05 23:15:40|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|0
1625526960000|2021-07-05 23:16:00|10297|10273.6|10296.8|10273.4|10297|10273.6|10296.8|10273.4|0
1625526970000|2021-07-05 23:16:10|10297|10273.6|10297|10273.6|10297.3|10273.9|10297|10273.6|0
1625526980000|2021-07-05 23:16:20|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|10296.8|10273.4|0
1625526990000|2021-07-05 23:16:30|10297|10273.6|10297.3|10273.9|10297.3|10273.9|10297|10273.6|0
1625527080000|2021-07-05 23:18:00|10297.5|10274.1|10297.7|10274.3|10297.7|10274.3|10297.5|10274.1|0
1625527180000|2021-07-05 23:19:40|10298.1|10274.7|10298.1|10274.7|10298.1|10274.7|10298.1|10274.7|0
1625527270000|2021-07-05 23:21:10|10297.7|10274.3|10297.7|10274.3|10297.7|10274.3|10297.7|10274.3|0
1625527320000|2021-07-05 23:22:00|10297.9|10274.5|10298.1|10274.7|10298.1|10274.7|10297.7|10274.3|0
1625527370000|2021-07-05 23:22:50|10298.5|10275.1|10298.1|10274.7|10298.5|10275.1|10298.1|10274.7|0
1625527400000|2021-07-05 23:23:20|10298.5|10275.1|10298.5|10275.1|10298.5|10275.1|10298.5|10275.1|0
1625527410000|2021-07-05 23:23:30|10298.3|10274.9|10298.1|10274.7|10298.3|10274.9|10298.1|10274.7|0
1625527440000|2021-07-05 23:24:00|10298.3|10274.9|10298.5|10275.1|10298.5|10275.1|10298.3|10274.9|0
1625527460000|2021-07-05 23:24:20|10298.3|10274.9|10298.1|10274.7|10298.3|10274.9|10298.1|10274.7|0
1625527590000|2021-07-05 23:26:30|10298.3|10274.9|10298.1|10274.7|10298.3|10274.9|10298.1|10274.7|0
1625527600000|2021-07-05 23:26:40|10298.3|10274.9|10298.5|10275.1|10298.5|10275.1|10298.3|10274.9|0
1625527650000|2021-07-05 23:27:30|10298.3|10274.9|10298.1|10274.7|10298.3|10274.9|10298.1|10274.7|0
1625528010000|2021-07-05 23:33:30|10298.3|10274.9|10298.1|10274.7|10298.3|10274.9|10298.1|10274.7|0
1625528100000|2021-07-05 23:35:00|10297.9|10274.5|10298.1|10274.7|10298.1|10274.7|10297.9|10274.5|0
1625528190000|2021-07-05 23:36:30|10298.3|10274.9|10298.1|10274.7|10298.3|10274.9|10298.1|10274.7|0
1625528210000|2021-07-05 23:36:50|10298.3|10274.9|10298.5|10275.1|10298.5|10275.1|10298.3|10274.9|0
1625528240000|2021-07-05 23:37:20|10298.3|10274.9|10298.1|10274.7|10298.3|10274.9|10298.1|10274.7|0
1625528350000|2021-07-05 23:39:10|10297.7|10274.3|10297.7|10274.3|10297.7|10274.3|10297.7|10274.3|0
1625528360000|2021-07-05 23:39:20|10297.5|10274.1|10297.3|10273.9|10297.5|10274.1|10297.3|10273.9|0
1625528390000|2021-07-05 23:39:50|10297|10273.6|10296.8|10273.4|10297|10273.6|10296.8|10273.4|0
1625528400000|2021-07-05 23:40:00|10301.8|10278.4|10301.8|10278.4|10301.8|10278.4|10301.8|10278.4|0
1625528420000|2021-07-05 23:40:20|10301.6|10278.2|10301.4|10278|10301.8|10278.4|10301.4|10278|0
1625528460000|2021-07-05 23:41:00|10301.8|10278.4|10301.8|10278.4|10301.8|10278.4|10301.8|10278.4|0
1625528520000|2021-07-05 23:42:00|10301.6|10278.2|10301.8|10278.4|10301.8|10278.4|10301.4|10278|0
1625528530000|2021-07-05 23:42:10|10302|10278.6|10302|10278.6|10302|10278.6|10302|10278.6|0
1625528560000|2021-07-05 23:42:40|10301.8|10278.4|10301.6|10278.2|10301.8|10278.4|10301.6|10278.2|0
1625528620000|2021-07-05 23:43:40|10302|10278.6|10301.8|10278.4|10302|10278.6|10301.6|10278.2|0
1625528630000|2021-07-05 23:43:50|10302|10278.6|10302|10278.6|10302|10278.6|10302|10278.6|0
1625528640000|2021-07-05 23:44:00|10301.8|10278.4|10301.6|10278.2|10302|10278.6|10301.6|10278.2|0
1625528660000|2021-07-05 23:44:20|10301.8|10278.4|10302|10278.6|10302|10278.6|10301.8|10278.4|0
1625528670000|2021-07-05 23:44:30|10302.2|10278.8|10302.4|10279|10302.4|10279|10302.2|10278.8|0
1625528680000|2021-07-05 23:44:40|10302.2|10278.8|10302.4|10279|10302.4|10279|10302|10278.6|0
1625528690000|2021-07-05 23:44:50|10302.2|10278.8|10302|10278.6|10302.2|10278.8|10302|10278.6|0
1625528700000|2021-07-05 23:45:00|10301.8|10278.4|10302|10278.6|10302|10278.6|10301.8|10278.4|0
1625528730000|2021-07-05 23:45:30|10301.8|10278.4|10301.6|10278.2|10301.8|10278.4|10301.6|10278.2|0
1625528740000|2021-07-05 23:45:40|10301.8|10278.4|10301.8|10278.4|10302|10278.6|10301.6|10278.2|0
1625528750000|2021-07-05 23:45:50|10301.6|10278.2|10302|10278.6|10302|10278.6|10301.6|10278.2|0
1625528790000|2021-07-05 23:46:30|10302.4|10279|10302.4|10279|10302.4|10279|10302.4|10279|0
1625528820000|2021-07-05 23:47:00|10302.6|10279.2|10302.8|10279.4|10302.8|10279.4|10302.6|10279.2|0
1625528830000|2021-07-05 23:47:10|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|0
1625528840000|2021-07-05 23:47:20|10303.4|10280|10303.2|10279.8|10303.4|10280|10303.2|10279.8|0
1625528850000|2021-07-05 23:47:30|10303.4|10280|10302.8|10279.4|10303.4|10280|10302.8|10279.4|0
1625528860000|2021-07-05 23:47:40|10302.6|10279.2|10302.8|10279.4|10302.8|10279.4|10302.6|10279.2|0
1625528870000|2021-07-05 23:47:50|10303.2|10279.8|10303|10279.6|10303.2|10279.8|10302.8|10279.4|0
1625528880000|2021-07-05 23:48:00|10302.8|10279.4|10302.8|10279.4|10303.2|10279.8|10302.8|10279.4|0
1625528910000|2021-07-05 23:48:30|10303|10279.6|10303.2|10279.8|10303.2|10279.8|10303|10279.6|0
1625528960000|2021-07-05 23:49:20|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.4|10280|0
1625528990000|2021-07-05 23:49:50|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.2|10279.8|0
1625529020000|2021-07-05 23:50:20|10304.1|10280.7|10304.1|10280.7|10304.1|10280.7|10304.1|10280.7|0
1625529040000|2021-07-05 23:50:40|10303.8|10280.4|10304.1|10280.7|10304.1|10280.7|10303.8|10280.4|0
1625529050000|2021-07-05 23:50:50|10304.2|10280.8|10304.1|10280.7|10304.2|10280.8|10304.1|10280.7|0
1625529080000|2021-07-05 23:51:20|10303.8|10280.4|10303.6|10280.2|10304.1|10280.7|10303.6|10280.2|0
1625529090000|2021-07-05 23:51:30|10303.8|10280.4|10303.6|10280.2|10304.1|10280.7|10303.6|10280.2|0
1625529120000|2021-07-05 23:52:00|10303.8|10280.4|10303.6|10280.2|10304.1|10280.7|10303.6|10280.2|0
1625529190000|2021-07-05 23:53:10|10303.8|10280.4|10304.1|10280.7|10304.1|10280.7|10303.8|10280.4|0
1625529210000|2021-07-05 23:53:30|10303.6|10280.2|10304.1|10280.7|10304.1|10280.7|10303.6|10280.2|0
1625529250000|2021-07-05 23:54:10|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|0
1625529260000|2021-07-05 23:54:20|10304.7|10281.3|10304.5|10281.1|10304.7|10281.3|10304.5|10281.1|0
1625529270000|2021-07-05 23:54:30|10304.7|10281.3|10304.9|10281.5|10304.9|10281.5|10304.7|10281.3|0
1625529280000|2021-07-05 23:54:40|10304.7|10281.3|10304.5|10281.1|10304.9|10281.5|10304.5|10281.1|0
1625529300000|2021-07-05 23:55:00|10304.2|10280.8|10304.1|10280.7|10304.2|10280.8|10304.1|10280.7|0
1625529350000|2021-07-05 23:55:50|10303.6|10280.2|10304.1|10280.7|10304.1|10280.7|10303.6|10280.2|0
1625529360000|2021-07-05 23:56:00|10303.8|10280.4|10303.6|10280.2|10304.1|10280.7|10303.6|10280.2|0
1625529400000|2021-07-05 23:56:40|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|0
1625529410000|2021-07-05 23:56:50|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.4|10280|0
1625529440000|2021-07-05 23:57:20|10303.2|10279.8|10303.2|10279.8|10303.6|10280.2|10303.2|10279.8|0
1625529480000|2021-07-05 23:58:00|10303.6|10280.2|10303.6|10280.2|10303.6|10280.2|10303.6|10280.2|0
1625529550000|2021-07-05 23:59:10|10303.4|10280|10303.4|10280|10303.4|10280|10303.4|10280|0
1625529560000|2021-07-05 23:59:20|10303.6|10280.2|10303.2|10279.8|10303.6|10280.2|10303.2|10279.8|0
1625529570000|2021-07-05 23:59:30|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.2|10279.8|0
1625529580000|2021-07-05 23:59:40|10303.4|10280|10303.2|10279.8|10303.4|10280|10303.2|10279.8|0
1625529610000|2021-07-06 00:00:10|10303.6|10280.2|10304.1|10280.7|10304.1|10280.7|10303.6|10280.2|0
1625529620000|2021-07-06 00:00:20|10303.8|10280.4|10303.2|10279.8|10304.1|10280.7|10303.2|10279.8|0
1625529630000|2021-07-06 00:00:30|10303|10279.6|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529640000|2021-07-06 00:00:40|10303|10279.6|10302.8|10279.4|10303|10279.6|10302.8|10279.4|0
1625529660000|2021-07-06 00:01:00|10302.6|10279.2|10302.8|10279.4|10302.8|10279.4|10302.4|10279|0
1625529670000|2021-07-06 00:01:10|10303|10279.6|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529680000|2021-07-06 00:01:20|10303|10279.6|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529690000|2021-07-06 00:01:30|10303|10279.6|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529710000|2021-07-06 00:01:50|10303|10279.6|10302.8|10279.4|10303|10279.6|10302.8|10279.4|0
1625529720000|2021-07-06 00:02:00|10303|10279.6|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529730000|2021-07-06 00:02:10|10302.8|10279.4|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529740000|2021-07-06 00:02:20|10302.8|10279.4|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529750000|2021-07-06 00:02:30|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.4|10280|0
1625529760000|2021-07-06 00:02:40|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.2|10279.8|0
1625529770000|2021-07-06 00:02:50|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.4|10280|0
1625529790000|2021-07-06 00:03:10|10304.1|10280.7|10303.8|10280.4|10304.5|10281.1|10303.6|10280.2|0
1625529800000|2021-07-06 00:03:20|10304.1|10280.7|10303.6|10280.2|10304.1|10280.7|10303.2|10279.8|0
1625529820000|2021-07-06 00:03:40|10303.2|10279.8|10303.2|10279.8|10303.6|10280.2|10303.2|10279.8|0
1625529840000|2021-07-06 00:04:00|10303.6|10280.2|10303.6|10280.2|10303.6|10280.2|10303.6|10280.2|0
1625529850000|2021-07-06 00:04:10|10303.4|10280|10303.2|10279.8|10303.4|10280|10303.2|10279.8|0
1625529860000|2021-07-06 00:04:20|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.2|10279.8|0
1625529870000|2021-07-06 00:04:30|10303.8|10280.4|10304.1|10280.7|10304.1|10280.7|10303.8|10280.4|0
1625529880000|2021-07-06 00:04:40|10303.8|10280.4|10304.1|10280.7|10304.1|10280.7|10303.6|10280.2|0
1625529890000|2021-07-06 00:04:50|10303.8|10280.4|10303.6|10280.2|10303.8|10280.4|10303.6|10280.2|0
1625529900000|2021-07-06 00:05:00|10303.4|10280|10303.2|10279.8|10303.6|10280.2|10303.2|10279.8|0
1625529910000|2021-07-06 00:05:10|10303|10279.6|10302.8|10279.4|10303|10279.6|10302.8|10279.4|0
1625529920000|2021-07-06 00:05:20|10303|10279.6|10302.8|10279.4|10303.2|10279.8|10302.8|10279.4|0
1625529930000|2021-07-06 00:05:30|10303|10279.6|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529970000|2021-07-06 00:06:10|10303.4|10280|10303.6|10280.2|10303.6|10280.2|10303.2|10279.8|0
1625529980000|2021-07-06 00:06:20|10302.8|10279.4|10303.2|10279.8|10303.2|10279.8|10302.8|10279.4|0
1625529990000|2021-07-06 00:06:30|10302.8|10279.4|10303.6|10280.2|10303.6|10280.2|10302.8|10279.4|0
1625530000000|2021-07-06 00:06:40|10303.4|10280|10303.2|10279.8|10303.6|10280.2|10303.2|10279.8|0
1625530010000|2021-07-06 00:06:50|10303.4|10280|10302.8|10279.4|10303.4|10280|10302.8|10279.4|0
1625530020000|2021-07-06 00:07:00|10303.2|10279.8|10303|10279.6|10303.2|10279.8|10302.8|10279.4|0
1625530030000|2021-07-06 00:07:10|10302.8|10279.4|10302.8|10279.4|10302.8|10279.4|10302.8|10279.4|0
1625530040000|2021-07-06 00:07:20|10302.4|10279|10302.4|10279|10302.8|10279.4|10302.4|10279|0
1625530060000|2021-07-06 00:07:40|10302.6|10279.2|10302.4|10279|10302.8|10279.4|10302.4|10279|0
1625530070000|2021-07-06 00:07:50|10302.6|10279.2|10302.4|10279|10302.6|10279.2|10302.4|10279|0
1625530080000|2021-07-06 00:08:00|10302.6|10279.2|10302.8|10279.4|10302.8|10279.4|10302.4|10279|0
1625530090000|2021-07-06 00:08:10|10302.6|10279.2|10302.8|10279.4|10302.8|10279.4|10302.4|10279|0
1625530120000|2021-07-06 00:08:40|10302.4|10279|10302.4|10279|10302.8|10279.4|10302.4|10279|0
1625530140000|2021-07-06 00:09:00|10302.8|10279.4|10302.8|10279.4|10302.8|10279.4|10302.8|10279.4|0
1625530170000|2021-07-06 00:09:30|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|0
1625530180000|2021-07-06 00:09:40|10303|10279.6|10302.8|10279.4|10303.2|10279.8|10302.8|10279.4|0
1625530190000|2021-07-06 00:09:50|10303|10279.6|10302.8|10279.4|10303.2|10279.8|10302.8|10279.4|0
1625530200000|2021-07-06 00:10:00|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|0
1625530230000|2021-07-06 00:10:30|10302.4|10279|10302.4|10279|10302.4|10279|10302.4|10279|0
1625530240000|2021-07-06 00:10:40|10302.6|10279.2|10302.6|10279.2|10302.6|10279.2|10302.4|10279|0
1625530250000|2021-07-06 00:10:50|10302.4|10279|10302.4|10279|10302.8|10279.4|10302.4|10279|0
1625530260000|2021-07-06 00:11:00|10302.6|10279.2|10302.4|10279|10302.8|10279.4|10302.4|10279|0
1625530270000|2021-07-06 00:11:10|10302.6|10279.2|10302.4|10279|10302.8|10279.4|10302.4|10279|0
1625530300000|2021-07-06 00:11:40|10302.6|10279.2|10302.4|10279|10302.6|10279.2|10302.4|10279|0
1625530330000|2021-07-06 00:12:10|10302.8|10279.4|10302.4|10279|10302.8|10279.4|10302.4|10279|0
1625530360000|2021-07-06 00:12:40|10302.8|10279.4|10302.6|10279.2|10302.8|10279.4|10302.6|10279.2|0
1625530370000|2021-07-06 00:12:50|10302.4|10279|10302|10278.6|10302.4|10279|10302|10278.6|0
1625530400000|2021-07-06 00:13:20|10302.2|10278.8|10302|10278.6|10302.4|10279|10302|10278.6|0
1625530410000|2021-07-06 00:13:30|10302.4|10279|10302.4|10279|10302.4|10279|10302.4|10279|0
1625530420000|2021-07-06 00:13:40|10302.2|10278.8|10302|10278.6|10302.2|10278.8|10302|10278.6|0
1625530430000|2021-07-06 00:13:50|10302.2|10278.8|10302|10278.6|10302.4|10279|10302|10278.6|0
1625530510000|2021-07-06 00:15:10|10301.6|10278.2|10301.6|10278.2|10301.6|10278.2|10301.6|10278.2|0
1625530530000|2021-07-06 00:15:30|10301.2|10277.8|10301.2|10277.8|10301.2|10277.8|10301.2|10277.8|0
1625530540000|2021-07-06 00:15:40|10300.8|10277.4|10300.3|10276.9|10300.8|10277.4|10300.3|10276.9|0
1625530560000|2021-07-06 00:16:00|10300.8|10277.4|10300.8|10277.4|10300.8|10277.4|10300.8|10277.4|0
1625530570000|2021-07-06 00:16:10|10300.9|10277.5|10300.9|10277.5|10300.9|10277.5|10300.9|10277.5|0
1625530600000|2021-07-06 00:16:40|10301.2|10277.8|10301.5|10278.1|10301.7|10278.3|10301.2|10277.8|0
1625530610000|2021-07-06 00:16:50|10301.7|10278.3|10301.7|10278.3|10301.7|10278.3|10301.5|10278.1|0
1625530620000|2021-07-06 00:17:00|10301.6|10278.2|10300.9|10277.5|10301.6|10278.2|10300.9|10277.5|0
1625530630000|2021-07-06 00:17:10|10301|10277.6|10300.9|10277.5|10301|10277.6|10300.9|10277.5|0
1625530640000|2021-07-06 00:17:20|10301.2|10277.8|10301.2|10277.8|10301.2|10277.8|10301.2|10277.8|0
1625530650000|2021-07-06 00:17:30|10301|10277.6|10301|10277.6|10301|10277.6|10301|10277.6|0
1625530670000|2021-07-06 00:17:50|10301.1|10277.7|10301.2|10277.8|10301.2|10277.8|10301|10277.6|0
1625530680000|2021-07-06 00:18:00|10301.1|10277.7|10301|10277.6|10301.2|10277.8|10301|10277.6|0
1625530700000|2021-07-06 00:18:20|10301.3|10277.9|10301.3|10277.9|10301.3|10277.9|10301.3|10277.9|0
1625530710000|2021-07-06 00:18:30|10301.4|10278|10301.5|10278.1|10301.8|10278.4|10301.2|10277.8|0
1625530720000|2021-07-06 00:18:40|10301.6|10278.2|10301.5|10278.1|10301.6|10278.2|10301.5|10278.1|0
1625530740000|2021-07-06 00:19:00|10301.4|10278|10301.2|10277.8|10301.5|10278.1|10301|10277.6|0
1625530750000|2021-07-06 00:19:10|10301.1|10277.7|10301.1|10277.7|10301.2|10277.8|10301.1|10277.7|0
1625530760000|2021-07-06 00:19:20|10301.2|10277.8|10300.8|10277.4|10301.2|10277.8|10300.3|10276.9|0
1625530770000|2021-07-06 00:19:30|10300.9|10277.5|10301.2|10277.8|10301.2|10277.8|10300.9|10277.5|0
1625530790000|2021-07-06 00:19:50|10301.3|10277.9|10301.2|10277.8|10301.4|10278|10301.2|10277.8|0
1625530800000|2021-07-06 00:20:00|10301.5|10278.1|10301.6|10278.2|10301.7|10278.3|10301.5|10278.1|0
1625530810000|2021-07-06 00:20:10|10301.5|10278.1|10301.5|10278.1|10301.7|10278.3|10301.5|10278.1|0
1625530820000|2021-07-06 00:20:20|10301.6|10278.2|10301.2|10277.8|10301.6|10278.2|10301.2|10277.8|0
1625530830000|2021-07-06 00:20:30|10301.3|10277.9|10301.4|10278|10301.4|10278|10301.3|10277.9|0
1625530840000|2021-07-06 00:20:40|10301.7|10278.3|10301.7|10278.3|10301.7|10278.3|10301.7|10278.3|0
1625530850000|2021-07-06 00:20:50|10301.5|10278.1|10301.7|10278.3|10301.7|10278.3|10301.5|10278.1|0
1625530860000|2021-07-06 00:21:00|10301.5|10278.1|10301.2|10277.8|10301.5|10278.1|10301.2|10277.8|0
1625530900000|2021-07-06 00:21:40|10301.3|10277.9|10302|10278.6|10302|10278.6|10301.3|10277.9|0
1625530910000|2021-07-06 00:21:50|10302.2|10278.8|10302.3|10278.9|10302.8|10279.4|10302.2|10278.8|0
1625530920000|2021-07-06 00:22:00|10302.4|10279|10302.8|10279.4|10302.8|10279.4|10302.4|10279|0
1625530930000|2021-07-06 00:22:10|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|10303.2|10279.8|0
1625530940000|2021-07-06 00:22:20|10303.5|10280.1|10303.7|10280.3|10304|10280.6|10303.5|10280.1|0
1625530950000|2021-07-06 00:22:30|10303.6|10280.2|10303.7|10280.3|10303.7|10280.3|10303.6|10280.2|0
1625530980000|2021-07-06 00:23:00|10304.3|10280.9|10304.3|10280.9|10304.6|10281.2|10304.3|10280.9|0
1625530990000|2021-07-06 00:23:10|10304.6|10281.2|10304.6|10281.2|10305|10281.6|10304.3|10280.9|0
1625531000000|2021-07-06 00:23:20|10304.9|10281.5|10305.1|10281.7|10305.1|10281.7|10304.9|10281.5|0
1625531030000|2021-07-06 00:23:50|10305.3|10281.9|10305.3|10281.9|10305.3|10281.9|10305.3|10281.9|0
1625531040000|2021-07-06 00:24:00|10305.7|10282.3|10306.2|10282.8|10306.2|10282.8|10305.7|10282.3|0
1625531090000|2021-07-06 00:24:50|10306.1|10282.7|10306.5|10283.1|10306.5|10283.1|10306|10282.6|0
1625531100000|2021-07-06 00:25:00|10306.2|10282.8|10306.2|10282.8|10306.5|10283.1|10306.2|10282.8|0
1625531110000|2021-07-06 00:25:10|10306.5|10283.1|10306.3|10282.9|10306.5|10283.1|10306.3|10282.9|0
1625531120000|2021-07-06 00:25:20|10306.6|10283.2|10306|10282.6|10306.6|10283.2|10306|10282.6|0
1625531130000|2021-07-06 00:25:30|10305.8|10282.4|10305.1|10281.7|10305.8|10282.4|10305.1|10281.7|0
1625531140000|2021-07-06 00:25:40|10305|10281.6|10305|10281.6|10305|10281.6|10305|10281.6|0
1625531150000|2021-07-06 00:25:50|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|0
1625531180000|2021-07-06 00:26:20|10305.5|10282.1|10305.7|10282.3|10305.7|10282.3|10305.5|10282.1|0
1625531190000|2021-07-06 00:26:30|10306|10282.6|10306|10282.6|10306|10282.6|10306|10282.6|0
1625531200000|2021-07-06 00:26:40|10305.3|10281.9|10305.3|10281.9|10305.3|10281.9|10305.3|10281.9|0
1625531210000|2021-07-06 00:26:50|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|0
1625531220000|2021-07-06 00:27:00|10305.5|10282.1|10305.8|10282.4|10305.8|10282.4|10305.5|10282.1|0
1625531230000|2021-07-06 00:27:10|10305.9|10282.5|10305.8|10282.4|10306|10282.6|10305.8|10282.4|0
1625531250000|2021-07-06 00:27:30|10305.9|10282.5|10306|10282.6|10306|10282.6|10305.9|10282.5|0
1625531260000|2021-07-06 00:27:40|10305.9|10282.5|10305.8|10282.4|10306|10282.6|10305.8|10282.4|0
1625531290000|2021-07-06 00:28:10|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|0
1625531300000|2021-07-06 00:28:20|10305|10281.6|10305.1|10281.7|10305.1|10281.7|10305|10281.6|0
1625531310000|2021-07-06 00:28:30|10305.8|10282.4|10305.8|10282.4|10305.8|10282.4|10305.8|10282.4|0
1625531330000|2021-07-06 00:28:50|10305.5|10282.1|10305.5|10282.1|10305.8|10282.4|10305.5|10282.1|0
1625531340000|2021-07-06 00:29:00|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|10305.1|10281.7|0
1625531350000|2021-07-06 00:29:10|10305|10281.6|10305.1|10281.7|10305.1|10281.7|10305|10281.6|0
1625531370000|2021-07-06 00:29:30|10305.8|10282.4|10305.8|10282.4|10305.8|10282.4|10305.8|10282.4|0
1625531380000|2021-07-06 00:29:40|10305.5|10282.1|10305.5|10282.1|10305.5|10282.1|10305.1|10281.7|0
1625531390000|2021-07-06 00:29:50|10305.8|10282.4|10305.5|10282.1|10305.8|10282.4|10305.5|10282.1|0
1625531400000|2021-07-06 00:30:00|10305.8|10282.4|10306.4|10283|10307.2|10283.8|10305.8|10282.4|0
1625531410000|2021-07-06 00:30:10|10306.5|10283.1|10306.6|10283.2|10306.6|10283.2|10306.5|10283.1|0
1625531420000|2021-07-06 00:30:20|10306.5|10283.1|10306.4|10283|10306.6|10283.2|10306.4|10283|0
1625531430000|2021-07-06 00:30:30|10306.6|10283.2|10305.8|10282.4|10306.6|10283.2|10305.8|10282.4|0
1625531460000|2021-07-06 00:31:00|10306.4|10283|10306.4|10283|10306.4|10283|10306.4|10283|0
1625531490000|2021-07-06 00:31:30|10305.8|10282.4|10305.8|10282.4|10305.8|10282.4|10305.8|10282.4|0
1625531500000|2021-07-06 00:31:40|10306.1|10282.7|10306.4|10283|10306.6|10283.2|10306.1|10282.7|0
1625531510000|2021-07-06 00:31:50|10306.7|10283.3|10306.7|10283.3|10306.7|10283.3|10306.7|10283.3|0
1625531520000|2021-07-06 00:32:00|10306.8|10283.4|10306.9|10283.5|10306.9|10283.5|10306.8|10283.4|0
1625531530000|2021-07-06 00:32:10|10307.2|10283.8|10308.2|10284.8|10308.2|10284.8|10307.2|10283.8|0
1625531550000|2021-07-06 00:32:30|10307.9|10284.5|10307.6|10284.2|10307.9|10284.5|10307.6|10284.2|0
1625531570000|2021-07-06 00:32:50|10307.7|10284.3|10307.9|10284.5|10307.9|10284.5|10307.7|10284.3|0
1625531580000|2021-07-06 00:33:00|10307.7|10284.3|10307.6|10284.2|10307.9|10284.5|10307.6|10284.2|0
1625531600000|2021-07-06 00:33:20|10307|10283.6|10307|10283.6|10307|10283.6|10307|10283.6|0
1625531680000|2021-07-06 00:34:40|10307.6|10284.2|10307.6|10284.2|10307.7|10284.3|10307.6|10284.2|0
1625531700000|2021-07-06 00:35:00|10307.4|10284|10307.4|10284|10307.6|10284.2|10307.1|10283.7|0
1625531710000|2021-07-06 00:35:10|10306.8|10283.4|10306.8|10283.4|10307.5|10284.1|10306.8|10283.4|0
1625531720000|2021-07-06 00:35:20|10306.9|10283.5|10306.8|10283.4|10307|10283.6|10306.8|10283.4|0
1625531760000|2021-07-06 00:36:00|10306.9|10283.5|10306.8|10283.4|10306.9|10283.5|10306.8|10283.4|0
1625531770000|2021-07-06 00:36:10|10306.9|10283.5|10306.8|10283.4|10306.9|10283.5|10306.8|10283.4|0
1625531810000|2021-07-06 00:36:50|10307.4|10284|10307.6|10284.2|10307.6|10284.2|10307.4|10284|0
1625531830000|2021-07-06 00:37:10|10307.5|10284.1|10307.6|10284.2|10307.6|10284.2|10307.5|10284.1|0
1625531840000|2021-07-06 00:37:20|10308.3|10284.9|10308.3|10284.9|10308.5|10285.1|10308.3|10284.9|0
1625531860000|2021-07-06 00:37:40|10308.4|10285|10308.5|10285.1|10308.5|10285.1|10308.4|10285|0
1625531870000|2021-07-06 00:37:50|10309.1|10285.7|10309.1|10285.7|10309.1|10285.7|10309.1|10285.7|0
1625531970000|2021-07-06 00:39:30|10309|10285.6|10309|10285.6|10309.1|10285.7|10308.9|10285.5|0
1625531980000|2021-07-06 00:39:40|10308.9|10285.5|10308.6|10285.2|10308.9|10285.5|10308.3|10284.9|0
1625531990000|2021-07-06 00:39:50|10308.9|10285.5|10308.9|10285.5|10308.9|10285.5|10308.9|10285.5|0
1625532000000|2021-07-06 00:40:00|10309.1|10285.7|10308.3|10284.9|10309.1|10285.7|10308.3|10284.9|0
1625532020000|2021-07-06 00:40:20|10308.6|10285.2|10308.9|10285.5|10309.1|10285.7|10308.6|10285.2|0
1625532030000|2021-07-06 00:40:30|10309|10285.6|10309.1|10285.7|10309.1|10285.7|10308.9|10285.5|0
1625532040000|2021-07-06 00:40:40|10308.9|10285.5|10308.3|10284.9|10309|10285.6|10308.3|10284.9|0
1625532070000|2021-07-06 00:41:10|10308.4|10285|10308.3|10284.9|10308.5|10285.1|10308.3|10284.9|0
1625532080000|2021-07-06 00:41:20|10308.6|10285.2|10309|10285.6|10309|10285.6|10308.6|10285.2|0
1625532090000|2021-07-06 00:41:30|10308.9|10285.5|10309.2|10285.8|10309.3|10285.9|10308.9|10285.5|0
1625532110000|2021-07-06 00:41:50|10308.9|10285.5|10308.9|10285.5|10308.9|10285.5|10308.8|10285.4|0
1625532120000|2021-07-06 00:42:00|10308.8|10285.4|10308.9|10285.5|10308.9|10285.5|10308.7|10285.3|0
1625532130000|2021-07-06 00:42:10|10308.8|10285.4|10308.9|10285.5|10308.9|10285.5|10308.8|10285.4|0
1625532140000|2021-07-06 00:42:20|10308.8|10285.4|10308.7|10285.3|10308.8|10285.4|10308.7|10285.3|0
1625532160000|2021-07-06 00:42:40|10308.9|10285.5|10308.9|10285.5|10308.9|10285.5|10308.7|10285.3|0
1625532170000|2021-07-06 00:42:50|10309.5|10286.1|10309.5|10286.1|10309.5|10286.1|10309.5|10286.1|0
1625532180000|2021-07-06 00:43:00|10309.7|10286.3|10311.2|10287.8|10311.2|10287.8|10309.7|10286.3|0
1625532190000|2021-07-06 00:43:10|10311|10287.6|10310.4|10287|10311|10287.6|10310.4|10287|0
1625532210000|2021-07-06 00:43:30|10310.6|10287.2|10311.2|10287.8|10311.2|10287.8|10310.6|10287.2|0
1625532220000|2021-07-06 00:43:40|10311.4|10288|10311.2|10287.8|10311.4|10288|10311.2|10287.8|0
1625532240000|2021-07-06 00:44:00|10311.3|10287.9|10311.3|10287.9|10311.4|10288|10311.2|10287.8|0
1625532250000|2021-07-06 00:44:10|10311.2|10287.8|10311.2|10287.8|10311.2|10287.8|10311.2|10287.8|0
1625532280000|2021-07-06 00:44:40|10311.1|10287.7|10311.2|10287.8|10311.2|10287.8|10311.1|10287.7|0
1625532300000|2021-07-06 00:45:00|10311|10287.6|10311|10287.6|10311|10287.6|10311|10287.6|0
1625532310000|2021-07-06 00:45:10|10311.2|10287.8|10311.1|10287.7|10311.2|10287.8|10311.1|10287.7|0
1625532320000|2021-07-06 00:45:20|10311.2|10287.8|10311.2|10287.8|10311.2|10287.8|10311.2|10287.8|0
1625532330000|2021-07-06 00:45:30|10311|10287.6|10311|10287.6|10311|10287.6|10311|10287.6|0
1625532350000|2021-07-06 00:45:50|10310.4|10287|10311|10287.6|10311|10287.6|10310.4|10287|0
1625532360000|2021-07-06 00:46:00|10310.7|10287.3|10311|10287.6|10311|10287.6|10310.4|10287|0
1625532380000|2021-07-06 00:46:20|10311.2|10287.8|10311.2|10287.8|10311.2|10287.8|10311.1|10287.7|0
1625532390000|2021-07-06 00:46:30|10311.8|10288.4|10311.2|10287.8|10311.8|10288.4|10311.2|10287.8|0
1625532420000|2021-07-06 00:47:00|10311|10287.6|10310.7|10287.3|10311|10287.6|10310.4|10287|0
1625532430000|2021-07-06 00:47:10|10310.9|10287.5|10310.9|10287.5|10310.9|10287.5|10310.9|10287.5|0
1625532440000|2021-07-06 00:47:20|10311|10287.6|10310.9|10287.5|10311|10287.6|10310.9|10287.5|0
1625532450000|2021-07-06 00:47:30|10311.2|10287.8|10311.4|10288|10311.4|10288|10311.2|10287.8|0
1625532470000|2021-07-06 00:47:50|10311.5|10288.1|10312.4|10289|10312.4|10289|10311.5|10288.1|0
1625532480000|2021-07-06 00:48:00|10312.7|10289.3|10313.3|10289.9|10313.3|10289.9|10312.7|10289.3|0
1625532500000|2021-07-06 00:48:20|10313.2|10289.8|10312.4|10289|10313.2|10289.8|10312.2|10288.8|0
1625532520000|2021-07-06 00:48:40|10312.7|10289.3|10312.3|10288.9|10313.3|10289.9|10312.3|10288.9|0
1625532530000|2021-07-06 00:48:50|10312.2|10288.8|10311.9|10288.5|10312.2|10288.8|10311.9|10288.5|0
1625532560000|2021-07-06 00:49:20|10311.6|10288.2|10311.9|10288.5|10311.9|10288.5|10311.6|10288.2|0
1625532570000|2021-07-06 00:49:30|10311.8|10288.4|10311.9|10288.5|10311.9|10288.5|10311.7|10288.3|0
1625532580000|2021-07-06 00:49:40|10312.2|10288.8|10312.8|10289.4|10312.8|10289.4|10312.2|10288.8|0
1625532590000|2021-07-06 00:49:50|10312.6|10289.2|10312.2|10288.8|10312.6|10289.2|10312.2|10288.8|0
1625532620000|2021-07-06 00:50:20|10312|10288.6|10312|10288.6|10312.2|10288.8|10312|10288.6|0
1625532640000|2021-07-06 00:50:40|10311.7|10288.3|10311.7|10288.3|10311.7|10288.3|10311.7|10288.3|0
1625532650000|2021-07-06 00:50:50|10311.4|10288|10311.4|10288|10311.4|10288|10311.4|10288|0
1625532660000|2021-07-06 00:51:00|10312|10288.6|10312.2|10288.8|10312.2|10288.8|10312|10288.6|0
1625532670000|2021-07-06 00:51:10|10312.1|10288.7|10311.7|10288.3|10312.1|10288.7|10311.4|10288|0
1625532680000|2021-07-06 00:51:20|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|10311.9|10288.5|0
1625532690000|2021-07-06 00:51:30|10311.8|10288.4|10311.4|10288|10311.9|10288.5|10311.4|10288|0
1625532700000|2021-07-06 00:51:40|10311.7|10288.3|10311.8|10288.4|10311.9|10288.5|10311.7|10288.3|0
1625532710000|2021-07-06 00:51:50|10311.9|10288.5|10312.2|10288.8|10312.2|10288.8|10311.9|10288.5|0
1625532720000|2021-07-06 00:52:00|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|10312.6|10289.2|0
1625532760000|2021-07-06 00:52:40|10312.9|10289.5|10312.9|10289.5|10312.9|10289.5|10312.9|10289.5|0
1625532770000|2021-07-06 00:52:50|10313.1|10289.7|10313.1|10289.7|10313.1|10289.7|10313.1|10289.7|0
1625532780000|2021-07-06 00:53:00|10313.7|10290.3|10313.7|10290.3|10313.7|10290.3|10313.7|10290.3|0
1625532800000|2021-07-06 00:53:20|10313.1|10289.7|10313.1|10289.7|10313.1|10289.7|10312.6|10289.2|0
1625532810000|2021-07-06 00:53:30|10312.9|10289.5|10312.6|10289.2|10312.9|10289.5|10312.6|10289.2|0
1625532820000|2021-07-06 00:53:40|10312.9|10289.5|10313.1|10289.7|10313.1|10289.7|10312.9|10289.5|0
1625532840000|2021-07-06 00:54:00|10312.8|10289.4|10313.1|10289.7|10313.1|10289.7|10312.8|10289.4|0
1625532870000|2021-07-06 00:54:30|10313.7|10290.3|10313.7|10290.3|10313.7|10290.3|10313.7|10290.3|0
1625532890000|2021-07-06 00:54:50|10313.1|10289.7|10313.1|10289.7|10313.1|10289.7|10313.1|10289.7|0
1625532900000|2021-07-06 00:55:00|10313|10289.6|10313.7|10290.3|10313.7|10290.3|10313|10289.6|0
1625532910000|2021-07-06 00:55:10|10313.9|10290.5|10315.4|10292|10315.4|10292|10313.9|10290.5|0
1625532920000|2021-07-06 00:55:20|10315.6|10292.2|10315.6|10292.2|10315.6|10292.2|10315.6|10292.2|0
1625532930000|2021-07-06 00:55:30|10315.5|10292.1|10315.6|10292.2|10315.6|10292.2|10315.4|10292|0
1625532940000|2021-07-06 00:55:40|10316.2|10292.8|10317|10293.6|10317|10293.6|10316.2|10292.8|0
1625532950000|2021-07-06 00:55:50|10317.2|10293.8|10316.4|10293|10317.2|10293.8|10316.4|10293|0
1625532960000|2021-07-06 00:56:00|10316.7|10293.3|10317|10293.6|10317.2|10293.8|10316.7|10293.3|0
1625532970000|2021-07-06 00:56:10|10316.4|10293|10316.4|10293|10316.4|10293|10316.4|10293|0
1625533000000|2021-07-06 00:56:40|10316.2|10292.8|10316.4|10293|10316.4|10293|10316.2|10292.8|0
1625533010000|2021-07-06 00:56:50|10316.3|10292.9|10316.2|10292.8|10316.3|10292.9|10316.2|10292.8|0
1625533050000|2021-07-06 00:57:30|10316.1|10292.7|10316.2|10292.8|10316.2|10292.8|10316|10292.6|0
1625533060000|2021-07-06 00:57:40|10316.1|10292.7|10316.2|10292.8|10316.2|10292.8|10316|10292.6|0
1625533090000|2021-07-06 00:58:10|10316.8|10293.4|10316.2|10292.8|10316.8|10293.4|10316.2|10292.8|0
1625533120000|2021-07-06 00:58:40|10315.9|10292.5|10315.9|10292.5|10315.9|10292.5|10315.9|10292.5|0
1625533130000|2021-07-06 00:58:50|10315.8|10292.4|10316.2|10292.8|10316.2|10292.8|10315.4|10292|0
1625533150000|2021-07-06 00:59:10|10315.9|10292.5|10315.9|10292.5|10315.9|10292.5|10315.9|10292.5|0
1625533160000|2021-07-06 00:59:20|10315.8|10292.4|10315.9|10292.5|10315.9|10292.5|10315.8|10292.4|0
1625533170000|2021-07-06 00:59:30|10315.8|10292.4|10315.8|10292.4|10315.8|10292.4|10315.8|10292.4|0
1625533180000|2021-07-06 00:59:40|10315.9|10292.5|10315.9|10292.5|10315.9|10292.5|10315.9|10292.5|0
1625533190000|2021-07-06 00:59:50|10315.8|10292.4|10315.9|10292.5|10315.9|10292.5|10315.8|10292.4|0
1625533200000|2021-07-06 01:00:00|10315.6|10292.2|10316.2|10292.8|10316.2|10292.8|10315.4|10292|0
1625533210000|2021-07-06 01:00:10|10315.9|10292.5|10315.9|10292.5|10315.9|10292.5|10315.6|10292.2|0
1625533240000|2021-07-06 01:00:40|10315.6|10292.2|10315.6|10292.2|10315.6|10292.2|10315.4|10292|0
1625533250000|2021-07-06 01:00:50|10315.4|10292|10315.6|10292.2|10315.6|10292.2|10315.4|10292|0
1625533260000|2021-07-06 01:01:00|10315.4|10292|10315.4|10292|10315.4|10292|10315.4|10292|0
1625533270000|2021-07-06 01:01:10|10315.5|10292.1|10315.4|10292|10315.5|10292.1|10315.4|10292|0
1625533300000|2021-07-06 01:01:40|10314.7|10291.3|10314.7|10291.3|10314.7|10291.3|10314.7|10291.3|0
1625533320000|2021-07-06 01:02:00|10314.5|10291.1|10315.4|10292|10315.4|10292|10314.5|10291.1|0
1625533330000|2021-07-06 01:02:10|10315.6|10292.2|10315.4|10292|10315.6|10292.2|10315.4|10292|0
1625533340000|2021-07-06 01:02:20|10314.7|10291.3|10315.1|10291.7|10315.1|10291.7|10314.7|10291.3|0
1625533350000|2021-07-06 01:02:30|10314.7|10291.3|10314.7|10291.3|10314.7|10291.3|10314.7|10291.3|0
1625533360000|2021-07-06 01:02:40|10315.4|10292|10315.4|10292|10315.4|10292|10315.4|10292|0
1625533400000|2021-07-06 01:03:20|10315.2|10291.8|10314.5|10291.1|10315.2|10291.8|10314.5|10291.1|0
1625533410000|2021-07-06 01:03:30|10314.7|10291.3|10314.7|10291.3|10314.7|10291.3|10314.7|10291.3|0
1625533420000|2021-07-06 01:03:40|10314.5|10291.1|10314.5|10291.1|10314.5|10291.1|10314.5|10291.1|0
1625533430000|2021-07-06 01:03:50|10314.6|10291.2|10314.7|10291.3|10314.7|10291.3|10314.6|10291.2|0
1625533440000|2021-07-06 01:04:00|10315.4|10292|10314.5|10291.1|10315.4|10292|10314.5|10291.1|0
1625533450000|2021-07-06 01:04:10|10309.5|10286.1|10309.5|10286.1|10309.5|10286.1|10309.5|10286.1|0
1625533500000|2021-07-06 01:05:00|10309.3|10285.9|10309.5|10286.1|10309.5|10286.1|10309.3|10285.9|0
1625533510000|2021-07-06 01:05:10|10309.3|10285.9|10309.5|10286.1|10309.5|10286.1|10309.3|10285.9|0
1625533520000|2021-07-06 01:05:20|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|0
1625533530000|2021-07-06 01:05:30|10304.3|10280.9|10304.5|10281.1|10304.5|10281.1|10304.3|10280.9|0
1625533540000|2021-07-06 01:05:40|10304.3|10280.9|10304.5|10281.1|10304.5|10281.1|10304.3|10280.9|0
1625533550000|2021-07-06 01:05:50|10304.4|10281|10304.5|10281.1|10304.5|10281.1|10304.4|10281|0
1625533570000|2021-07-06 01:06:10|10303.9|10280.5|10303.9|10280.5|10303.9|10280.5|10303.9|10280.5|0
1625533580000|2021-07-06 01:06:20|10303.8|10280.4|10303.9|10280.5|10303.9|10280.5|10303.8|10280.4|0
1625533600000|2021-07-06 01:06:40|10303.8|10280.4|10303.1|10279.7|10303.8|10280.4|10303.1|10279.7|0
1625533610000|2021-07-06 01:06:50|10303.3|10279.9|10303.3|10279.9|10303.3|10279.9|10303.1|10279.7|0
1625533620000|2021-07-06 01:07:00|10303.1|10279.7|10303.1|10279.7|10303.2|10279.8|10303.1|10279.7|0
1625533640000|2021-07-06 01:07:20|10303.2|10279.8|10303.3|10279.9|10303.3|10279.9|10303.1|10279.7|0
1625533660000|2021-07-06 01:07:40|10303.9|10280.5|10303.7|10280.3|10303.9|10280.5|10303.7|10280.3|0
1625533670000|2021-07-06 01:07:50|10303.8|10280.4|10303.9|10280.5|10303.9|10280.5|10303.8|10280.4|0
1625533680000|2021-07-06 01:08:00|10304.2|10280.8|10304.5|10281.1|10304.5|10281.1|10304.2|10280.8|0
1625533700000|2021-07-06 01:08:20|10303.9|10280.5|10303.9|10280.5|10303.9|10280.5|10303.9|10280.5|0
1625533720000|2021-07-06 01:08:40|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|0
1625533730000|2021-07-06 01:08:50|10303.9|10280.5|10303.9|10280.5|10303.9|10280.5|10303.9|10280.5|0
1625533760000|2021-07-06 01:09:20|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|10304.5|10281.1|0
1625533770000|2021-07-06 01:09:30|10304.2|10280.8|10299.2|10275.8|10304.2|10280.8|10299.2|10275.8|0
1625533780000|2021-07-06 01:09:40|10298.9|10275.5|10299.5|10276.1|10299.5|10276.1|10298.9|10275.5|0
1625533800000|2021-07-06 01:10:00|10300.2|10276.8|10300.2|10276.8|10300.2|10276.8|10300.2|10276.8|0
1625533810000|2021-07-06 01:10:10|10295.2|10271.8|10294.9|10271.5|10295.2|10271.8|10294.9|10271.5|0
1625533830000|2021-07-06 01:10:30|10294.5|10271.1|10294.3|10270.9|10294.5|10271.1|10294.3|10270.9|0
1625533860000|2021-07-06 01:11:00|10294.1|10270.7|10294.2|10270.8|10294.2|10270.8|10293.8|10270.4|0
1625533870000|2021-07-06 01:11:10|10294.3|10270.9|10294.1|10270.7|10294.3|10270.9|10294.1|10270.7|0
1625533880000|2021-07-06 01:11:20|10294.2|10270.8|10294.3|10270.9|10294.3|10270.9|10294.2|10270.8|0
1625533890000|2021-07-06 01:11:30|10294.2|10270.8|10294.1|10270.7|10294.3|10270.9|10294.1|10270.7|0
1625533900000|2021-07-06 01:11:40|10294.2|10270.8|10294.1|10270.7|10294.3|10270.9|10294.1|10270.7|0
1625533910000|2021-07-06 01:11:50|10294.2|10270.8|10294.3|10270.9|10294.3|10270.9|10294.2|10270.8|0
1625533930000|2021-07-06 01:12:10|10295|10271.6|10295|10271.6|10295|10271.6|10295|10271.6|0
1625533950000|2021-07-06 01:12:30|10295.1|10271.7|10295.8|10272.4|10295.8|10272.4|10295.1|10271.7|0
1625533960000|2021-07-06 01:12:40|10295.2|10271.8|10295|10271.6|10295.2|10271.8|10295|10271.6|0
1625534020000|2021-07-06 01:13:40|10295.6|10272.2|10295.6|10272.2|10295.6|10272.2|10295.6|10272.2|0
1625534100000|2021-07-06 01:15:00|10294.9|10288.9|10301.9|10295.9|10301.9|10295.9|10286.9|10280.9|84
1625534110000|2021-07-06 01:15:10|10298.9|10292.9|10283.9|10277.9|10302.9|10296.9|10281.9|10275.9|125
1625534120000|2021-07-06 01:15:20|10281.9|10275.9|10284.9|10278.9|10286.9|10280.9|10275.9|10269.9|49
1625534130000|2021-07-06 01:15:30|10285.9|10279.9|10287.9|10281.9|10287.9|10281.9|10283.9|10277.9|14
1625534140000|2021-07-06 01:15:40|10286.9|10280.9|10285.9|10279.9|10288.9|10282.9|10284.9|10278.9|38
1625534150000|2021-07-06 01:15:50|10286.9|10280.9|10283.9|10277.9|10286.9|10280.9|10283.9|10277.9|31
1625534160000|2021-07-06 01:16:00|10279.9|10273.9|10279.9|10273.9|10280.9|10274.9|10277.9|10271.9|37
1625534170000|2021-07-06 01:16:10|10277.9|10271.9|10279.9|10273.9|10279.9|10273.9|10277.9|10271.9|17
1625534180000|2021-07-06 01:16:20|10278.9|10272.9|10275.9|10269.9|10279.9|10273.9|10272.9|10266.9|40
1625534190000|2021-07-06 01:16:30|10274.9|10268.9|10276.9|10270.9|10277.9|10271.9|10273.9|10267.9|46
1625534200000|2021-07-06 01:16:40|10274.9|10268.9|10272.9|10266.9|10275.9|10269.9|10268.9|10262.9|60
1625534210000|2021-07-06 01:16:50|10273.9|10267.9|10271.9|10265.9|10273.9|10267.9|10271.9|10265.9|34
1625534220000|2021-07-06 01:17:00|10269.9|10263.9|10259.9|10253.9|10269.9|10263.9|10253.9|10247.9|207
1625534230000|2021-07-06 01:17:10|10260.9|10254.9|10264.9|10258.9|10264.9|10258.9|10260.9|10254.9|36
1625534240000|2021-07-06 01:17:20|10265.9|10259.9|10265.9|10259.9|10267.9|10261.9|10265.9|10259.9|23
1625534250000|2021-07-06 01:17:30|10264.9|10258.9|10265.9|10259.9|10266.9|10260.9|10264.9|10258.9|12
1625534260000|2021-07-06 01:17:40|10264.9|10258.9|10262.9|10256.9|10264.9|10258.9|10261.9|10255.9|27
1625534270000|2021-07-06 01:17:50|10263.9|10257.9|10263.9|10257.9|10265.9|10259.9|10263.9|10257.9|40
1625534280000|2021-07-06 01:18:00|10262.9|10256.9|10261.9|10255.9|10262.9|10256.9|10259.9|10253.9|19
1625534290000|2021-07-06 01:18:10|10260.9|10254.9|10257.9|10251.9|10260.9|10254.9|10257.9|10251.9|15
1625534300000|2021-07-06 01:18:20|10259.9|10253.9|10262.9|10256.9|10262.9|10256.9|10258.9|10252.9|46
1625534310000|2021-07-06 01:18:30|10260.9|10254.9|10262.9|10256.9|10262.9|10256.9|10260.9|10254.9|20
1625534320000|2021-07-06 01:18:40|10260.9|10254.9|10262.9|10256.9|10262.9|10256.9|10260.9|10254.9|5
1625534330000|2021-07-06 01:18:50|10261.9|10255.9|10262.9|10256.9|10262.9|10256.9|10261.9|10255.9|10
1625534340000|2021-07-06 01:19:00|10263.9|10257.9|10260.9|10254.9|10263.9|10257.9|10260.9|10254.9|32
1625534350000|2021-07-06 01:19:10|10261.9|10255.9|10264.9|10258.9|10265.9|10259.9|10261.9|10255.9|46
1625534360000|2021-07-06 01:19:20|10265.9|10259.9|10268.9|10262.9|10271.9|10265.9|10265.9|10259.9|100
1625534370000|2021-07-06 01:19:30|10267.9|10261.9|10270.9|10264.9|10270.9|10264.9|10267.9|10261.9|27
1625534380000|2021-07-06 01:19:40|10271.9|10265.9|10272.9|10266.9|10275.9|10269.9|10271.9|10265.9|64
1625534390000|2021-07-06 01:19:50|10271.9|10265.9|10270.9|10264.9|10272.9|10266.9|10268.9|10262.9|28
1625534400000|2021-07-06 01:20:00|10271.9|10265.9|10272.9|10266.9|10276.9|10270.9|10271.9|10265.9|58
1625534410000|2021-07-06 01:20:10|10271.9|10265.9|10268.9|10262.9|10271.9|10265.9|10266.9|10260.9|38
1625534420000|2021-07-06 01:20:20|10270.9|10264.9|10269.9|10263.9|10271.9|10265.9|10269.9|10263.9|23
1625534430000|2021-07-06 01:20:30|10268.9|10262.9|10264.9|10258.9|10268.9|10262.9|10264.9|10258.9|10
1625534440000|2021-07-06 01:20:40|10265.9|10259.9|10263.9|10257.9|10265.9|10259.9|10263.9|10257.9|10
1625534450000|2021-07-06 01:20:50|10264.9|10258.9|10265.9|10259.9|10265.9|10259.9|10264.9|10258.9|17
1625534460000|2021-07-06 01:21:00|10267.9|10261.9|10267.9|10261.9|10268.9|10262.9|10266.9|10260.9|13
1625534470000|2021-07-06 01:21:10|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|7
1625534480000|2021-07-06 01:21:20|10265.9|10259.9|10267.9|10261.9|10267.9|10261.9|10265.9|10259.9|8
1625534490000|2021-07-06 01:21:30|10266.9|10260.9|10266.9|10260.9|10270.9|10264.9|10266.9|10260.9|35
1625534500000|2021-07-06 01:21:40|10267.9|10261.9|10269.9|10263.9|10270.9|10264.9|10267.9|10261.9|21
1625534510000|2021-07-06 01:21:50|10268.9|10262.9|10270.9|10264.9|10270.9|10264.9|10268.9|10262.9|20
1625534520000|2021-07-06 01:22:00|10269.9|10263.9|10272.9|10266.9|10273.9|10267.9|10269.9|10263.9|43
1625534530000|2021-07-06 01:22:10|10270.9|10264.9|10270.9|10264.9|10271.9|10265.9|10270.9|10264.9|99
1625534540000|2021-07-06 01:22:20|10271.9|10265.9|10270.9|10264.9|10272.9|10266.9|10270.9|10264.9|11
1625534550000|2021-07-06 01:22:30|||||||||2
1625534570000|2021-07-06 01:22:50|10269.9|10263.9|10268.9|10262.9|10269.9|10263.9|10268.9|10262.9|2
1625534580000|2021-07-06 01:23:00|10270.9|10264.9|10268.9|10262.9|10270.9|10264.9|10267.9|10261.9|12
1625534590000|2021-07-06 01:23:10|||||||||3
1625534600000|2021-07-06 01:23:20|||||||||5
1625534610000|2021-07-06 01:23:30|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|5
1625534620000|2021-07-06 01:23:40|10268.9|10262.9|10270.9|10264.9|10270.9|10264.9|10268.9|10262.9|8
1625534630000|2021-07-06 01:23:50|10269.9|10263.9|10264.9|10258.9|10269.9|10263.9|10264.9|10258.9|8
1625534640000|2021-07-06 01:24:00|10263.9|10257.9|10264.9|10258.9|10264.9|10258.9|10262.9|10256.9|15
1625534650000|2021-07-06 01:24:10|10265.9|10259.9|10263.9|10257.9|10265.9|10259.9|10263.9|10257.9|8
1625534660000|2021-07-06 01:24:20|10265.9|10259.9|10266.9|10260.9|10266.9|10260.9|10265.9|10259.9|6
1625534670000|2021-07-06 01:24:30|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|10261.9|10255.9|27
1625534680000|2021-07-06 01:24:40|||||||||2
1625534690000|2021-07-06 01:24:50|10265.9|10259.9|10262.9|10256.9|10265.9|10259.9|10262.9|10256.9|4
1625534700000|2021-07-06 01:25:00|10261.9|10255.9|10263.9|10257.9|10263.9|10257.9|10259.9|10253.9|13
1625534710000|2021-07-06 01:25:10|10264.9|10258.9|10268.9|10262.9|10269.9|10263.9|10264.9|10258.9|34
1625534720000|2021-07-06 01:25:20|10269.9|10263.9|10270.9|10264.9|10271.9|10265.9|10269.9|10263.9|22
1625534730000|2021-07-06 01:25:30|||||||||15
1625534740000|2021-07-06 01:25:40|10269.9|10263.9|10270.9|10264.9|10270.9|10264.9|10269.9|10263.9|9
1625534750000|2021-07-06 01:25:50|10269.9|10263.9|10269.9|10263.9|10270.9|10264.9|10269.9|10263.9|12
1625534760000|2021-07-06 01:26:00|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10269.9|10263.9|14
1625534770000|2021-07-06 01:26:10|||||||||9
1625534780000|2021-07-06 01:26:20|10269.9|10263.9|10269.9|10263.9|10270.9|10264.9|10269.9|10263.9|22
1625534790000|2021-07-06 01:26:30|10270.9|10264.9|10270.9|10264.9|10270.9|10264.9|10269.9|10263.9|36
1625534800000|2021-07-06 01:26:40|10269.9|10263.9|10270.9|10264.9|10270.9|10264.9|10269.9|10263.9|42
1625534810000|2021-07-06 01:26:50|10269.9|10263.9|10267.9|10261.9|10269.9|10263.9|10267.9|10261.9|41
1625534820000|2021-07-06 01:27:00|10268.9|10262.9|10267.9|10261.9|10268.9|10262.9|10267.9|10261.9|25
1625534830000|2021-07-06 01:27:10|10266.9|10260.9|10266.9|10260.9|10267.9|10261.9|10266.9|10260.9|27
1625534840000|2021-07-06 01:27:20|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|10267.9|10261.9|12
1625534850000|2021-07-06 01:27:30|10266.9|10260.9|10265.9|10259.9|10267.9|10261.9|10265.9|10259.9|28
1625534860000|2021-07-06 01:27:40|10264.9|10258.9|10265.9|10259.9|10265.9|10259.9|10264.9|10258.9|16
1625534870000|2021-07-06 01:27:50|10264.9|10258.9|10262.9|10256.9|10264.9|10258.9|10262.9|10256.9|33
1625534880000|2021-07-06 01:28:00|10263.9|10257.9|10264.9|10258.9|10265.9|10259.9|10263.9|10257.9|33
1625534890000|2021-07-06 01:28:10|||||||||5
1625534900000|2021-07-06 01:28:20|10265.9|10259.9|10264.9|10258.9|10265.9|10259.9|10264.9|10258.9|16
1625534910000|2021-07-06 01:28:30|10265.9|10259.9|10266.9|10260.9|10266.9|10260.9|10265.9|10259.9|30
1625534920000|2021-07-06 01:28:40|10267.9|10261.9|10265.9|10259.9|10267.9|10261.9|10265.9|10259.9|16
1625534930000|2021-07-06 01:28:50|10266.9|10260.9|10266.9|10260.9|10267.9|10261.9|10266.9|10260.9|10
1625534940000|2021-07-06 01:29:00|10267.9|10261.9|10266.9|10260.9|10267.9|10261.9|10264.9|10258.9|19
1625534950000|2021-07-06 01:29:10|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|10265.9|10259.9|4
1625534960000|2021-07-06 01:29:20|10266.9|10260.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|7
1625534970000|2021-07-06 01:29:30|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|6
1625534980000|2021-07-06 01:29:40|10263.9|10257.9|10261.9|10255.9|10265.9|10259.9|10261.9|10255.9|18
1625534990000|2021-07-06 01:29:50|10262.9|10256.9|10263.9|10257.9|10263.9|10257.9|10262.9|10256.9|20
1625535000000|2021-07-06 01:30:00|10264.9|10258.9|10267.9|10261.9|10269.9|10263.9|10264.9|10258.9|175
1625535010000|2021-07-06 01:30:10|10266.9|10260.9|10260.9|10254.9|10266.9|10260.9|10258.9|10252.9|152
1625535020000|2021-07-06 01:30:20|10259.9|10253.9|10259.9|10253.9|10263.9|10257.9|10259.9|10253.9|84
1625535030000|2021-07-06 01:30:30|10260.9|10254.9|10262.9|10256.9|10263.9|10257.9|10260.9|10254.9|32
1625535040000|2021-07-06 01:30:40|10261.9|10255.9|10254.9|10248.9|10261.9|10255.9|10253.9|10247.9|81
1625535050000|2021-07-06 01:30:50|10255.9|10249.9|10252.9|10246.9|10255.9|10249.9|10251.9|10245.9|145
1625535060000|2021-07-06 01:31:00|10251.9|10245.9|10259.9|10253.9|10259.9|10253.9|10249.9|10243.9|165
1625535070000|2021-07-06 01:31:10|10258.9|10252.9|10261.9|10255.9|10261.9|10255.9|10256.9|10250.9|91
1625535080000|2021-07-06 01:31:20|10260.9|10254.9|10255.9|10249.9|10260.9|10254.9|10251.9|10245.9|85
1625535090000|2021-07-06 01:31:30|10254.9|10248.9|10253.9|10247.9|10254.9|10248.9|10248.9|10242.9|57
1625535100000|2021-07-06 01:31:40|10252.9|10246.9|10253.9|10247.9|10255.9|10249.9|10250.9|10244.9|54
1625535110000|2021-07-06 01:31:50|10255.9|10249.9|10255.9|10249.9|10257.9|10251.9|10253.9|10247.9|53
1625535120000|2021-07-06 01:32:00|10257.9|10251.9|10256.9|10250.9|10257.9|10251.9|10250.9|10244.9|72
1625535130000|2021-07-06 01:32:10|10255.9|10249.9|10260.9|10254.9|10265.9|10259.9|10255.9|10249.9|116
1625535140000|2021-07-06 01:32:20|10261.9|10255.9|10263.9|10257.9|10264.9|10258.9|10261.9|10255.9|44
1625535150000|2021-07-06 01:32:30|10262.9|10256.9|10254.9|10248.9|10262.9|10256.9|10254.9|10248.9|84
1625535160000|2021-07-06 01:32:40|10252.9|10246.9|10253.9|10247.9|10253.9|10247.9|10251.9|10245.9|50
1625535170000|2021-07-06 01:32:50|10252.9|10246.9|10250.9|10244.9|10252.9|10246.9|10249.9|10243.9|26
1625535180000|2021-07-06 01:33:00|10251.9|10245.9|10247.9|10241.9|10251.9|10245.9|10245.9|10239.9|94
1625535190000|2021-07-06 01:33:10|10248.9|10242.9|10250.9|10244.9|10251.9|10245.9|10248.9|10242.9|48
1625535200000|2021-07-06 01:33:20|10249.9|10243.9|10255.9|10249.9|10255.9|10249.9|10249.9|10243.9|49
1625535210000|2021-07-06 01:33:30|10254.9|10248.9|10254.9|10248.9|10256.9|10250.9|10252.9|10246.9|46
1625535220000|2021-07-06 01:33:40|10256.9|10250.9|10255.9|10249.9|10258.9|10252.9|10255.9|10249.9|45
1625535230000|2021-07-06 01:33:50|10254.9|10248.9|10250.9|10244.9|10254.9|10248.9|10250.9|10244.9|47
1625535240000|2021-07-06 01:34:00|10249.9|10243.9|10252.9|10246.9|10252.9|10246.9|10248.9|10242.9|53
1625535250000|2021-07-06 01:34:10|10253.9|10247.9|10252.9|10246.9|10253.9|10247.9|10252.9|10246.9|42
1625535260000|2021-07-06 01:34:20|10253.9|10247.9|10252.9|10246.9|10255.9|10249.9|10252.9|10246.9|39
1625535270000|2021-07-06 01:34:30|10253.9|10247.9|10256.9|10250.9|10256.9|10250.9|10252.9|10246.9|48
1625535280000|2021-07-06 01:34:40|10254.9|10248.9|10256.9|10250.9|10258.9|10252.9|10253.9|10247.9|64
1625535290000|2021-07-06 01:34:50|10255.9|10249.9|10246.9|10240.9|10255.9|10249.9|10246.9|10240.9|56
1625535300000|2021-07-06 01:35:00|10245.9|10239.9|10243.9|10237.9|10245.9|10239.9|10242.9|10236.9|175
1625535310000|2021-07-06 01:35:10|10244.9|10238.9|10243.9|10237.9|10246.9|10240.9|10243.9|10237.9|63
1625535320000|2021-07-06 01:35:20|10242.9|10236.9|10245.9|10239.9|10247.9|10241.9|10242.9|10236.9|51
1625535330000|2021-07-06 01:35:30|10244.9|10238.9|10242.9|10236.9|10244.9|10238.9|10242.9|10236.9|18
1625535340000|2021-07-06 01:35:40|10243.9|10237.9|10242.9|10236.9|10244.9|10238.9|10242.9|10236.9|32
1625535350000|2021-07-06 01:35:50|10243.9|10237.9|10243.9|10237.9|10245.9|10239.9|10242.9|10236.9|42
1625535360000|2021-07-06 01:36:00|10242.9|10236.9|10249.9|10243.9|10250.9|10244.9|10241.9|10235.9|71
1625535370000|2021-07-06 01:36:10|10250.9|10244.9|10249.9|10243.9|10250.9|10244.9|10245.9|10239.9|36
1625535380000|2021-07-06 01:36:20|10250.9|10244.9|10248.9|10242.9|10251.9|10245.9|10247.9|10241.9|44
1625535390000|2021-07-06 01:36:30|10247.9|10241.9|10250.9|10244.9|10250.9|10244.9|10246.9|10240.9|23
1625535400000|2021-07-06 01:36:40|10251.9|10245.9|10252.9|10246.9|10253.9|10247.9|10251.9|10245.9|42
1625535410000|2021-07-06 01:36:50|10251.9|10245.9|10252.9|10246.9|10253.9|10247.9|10250.9|10244.9|32
1625535420000|2021-07-06 01:37:00|10251.9|10245.9|10255.9|10249.9|10255.9|10249.9|10249.9|10243.9|37
1625535430000|2021-07-06 01:37:10|10254.9|10248.9|10254.9|10248.9|10254.9|10248.9|10254.9|10248.9|15
1625535440000|2021-07-06 01:37:20|10253.9|10247.9|10256.9|10250.9|10256.9|10250.9|10253.9|10247.9|24
1625535450000|2021-07-06 01:37:30|10257.9|10251.9|10256.9|10250.9|10257.9|10251.9|10253.9|10247.9|48
1625535460000|2021-07-06 01:37:40|10257.9|10251.9|10257.9|10251.9|10257.9|10251.9|10256.9|10250.9|9
1625535470000|2021-07-06 01:37:50|10258.9|10252.9|10251.9|10245.9|10258.9|10252.9|10251.9|10245.9|24
1625535480000|2021-07-06 01:38:00|10249.9|10243.9|10245.9|10239.9|10251.9|10245.9|10244.9|10238.9|150
1625535490000|2021-07-06 01:38:10|10246.9|10240.9|10249.9|10243.9|10249.9|10243.9|10246.9|10240.9|36
1625535500000|2021-07-06 01:38:20|10248.9|10242.9|10243.9|10237.9|10248.9|10242.9|10243.9|10237.9|24
1625535510000|2021-07-06 01:38:30|10244.9|10238.9|10243.9|10237.9|10244.9|10238.9|10243.9|10237.9|30
1625535520000|2021-07-06 01:38:40|10244.9|10238.9|10240.9|10234.9|10244.9|10238.9|10239.9|10233.9|46
1625535530000|2021-07-06 01:38:50|10241.9|10235.9|10240.9|10234.9|10243.9|10237.9|10238.9|10232.9|56
1625535540000|2021-07-06 01:39:00|10239.9|10233.9|10242.9|10236.9|10242.9|10236.9|10238.9|10232.9|49
1625535550000|2021-07-06 01:39:10|10241.9|10235.9|10240.9|10234.9|10243.9|10237.9|10240.9|10234.9|21
1625535560000|2021-07-06 01:39:20|10241.9|10235.9|10239.9|10233.9|10241.9|10235.9|10237.9|10231.9|44
1625535570000|2021-07-06 01:39:30|10240.9|10234.9|10237.9|10231.9|10240.9|10234.9|10236.9|10230.9|27
1625535580000|2021-07-06 01:39:40|10235.9|10229.9|10236.9|10230.9|10236.9|10230.9|10234.9|10228.9|30
1625535590000|2021-07-06 01:39:50|10234.9|10228.9|10231.9|10225.9|10234.9|10228.9|10231.9|10225.9|41
1625535600000|2021-07-06 01:40:00|10233.9|10227.9|10229.9|10223.9|10233.9|10227.9|10225.9|10219.9|147
1625535610000|2021-07-06 01:40:10|10228.9|10222.9|10226.9|10220.9|10230.9|10224.9|10226.9|10220.9|110
1625535620000|2021-07-06 01:40:20|10225.9|10219.9|10222.9|10216.9|10226.9|10220.9|10222.9|10216.9|38
1625535630000|2021-07-06 01:40:30|10223.9|10217.9|10224.9|10218.9|10226.9|10220.9|10222.9|10216.9|33
1625535640000|2021-07-06 01:40:40|10225.9|10219.9|10227.9|10221.9|10228.9|10222.9|10225.9|10219.9|50
1625535650000|2021-07-06 01:40:50|10228.9|10222.9|10231.9|10225.9|10231.9|10225.9|10228.9|10222.9|67
1625535660000|2021-07-06 01:41:00|10230.9|10224.9|10229.9|10223.9|10233.9|10227.9|10229.9|10223.9|72
1625535670000|2021-07-06 01:41:10|10226.9|10220.9|10228.9|10222.9|10230.9|10224.9|10226.9|10220.9|37
1625535680000|2021-07-06 01:41:20|10229.9|10223.9|10236.9|10230.9|10236.9|10230.9|10228.9|10222.9|83
1625535690000|2021-07-06 01:41:30|10237.9|10231.9|10237.9|10231.9|10238.9|10232.9|10237.9|10231.9|40
1625535700000|2021-07-06 01:41:40|10238.9|10232.9|10237.9|10231.9|10239.9|10233.9|10236.9|10230.9|16
1625535710000|2021-07-06 01:41:50|10239.9|10233.9|10237.9|10231.9|10241.9|10235.9|10237.9|10231.9|38
1625535720000|2021-07-06 01:42:00|10236.9|10230.9|10239.9|10233.9|10239.9|10233.9|10236.9|10230.9|37
1625535730000|2021-07-06 01:42:10|10236.9|10230.9|10233.9|10227.9|10236.9|10230.9|10233.9|10227.9|58
1625535740000|2021-07-06 01:42:20|10232.9|10226.9|10232.9|10226.9|10233.9|10227.9|10232.9|10226.9|21
1625535750000|2021-07-06 01:42:30|10231.9|10225.9|10233.9|10227.9|10233.9|10227.9|10229.9|10223.9|53
1625535760000|2021-07-06 01:42:40|10232.9|10226.9|10231.9|10225.9|10233.9|10227.9|10229.9|10223.9|28
1625535770000|2021-07-06 01:42:50|10232.9|10226.9|10230.9|10224.9|10233.9|10227.9|10230.9|10224.9|19
1625535780000|2021-07-06 01:43:00|10229.9|10223.9|10225.9|10219.9|10231.9|10225.9|10225.9|10219.9|112
1625535790000|2021-07-06 01:43:10|10226.9|10220.9|10223.9|10217.9|10227.9|10221.9|10222.9|10216.9|56
1625535800000|2021-07-06 01:43:20|10224.9|10218.9|10221.9|10215.9|10224.9|10218.9|10221.9|10215.9|76
1625535810000|2021-07-06 01:43:30|10220.9|10214.9|10223.9|10217.9|10223.9|10217.9|10219.9|10213.9|43
1625535820000|2021-07-06 01:43:40|10222.9|10216.9|10221.9|10215.9|10222.9|10216.9|10219.9|10213.9|61
1625535830000|2021-07-06 01:43:50|10220.9|10214.9|10217.9|10211.9|10220.9|10214.9|10215.9|10209.9|72
1625535840000|2021-07-06 01:44:00|10216.9|10210.9|10215.9|10209.9|10217.9|10211.9|10213.9|10207.9|91
1625535850000|2021-07-06 01:44:10|10216.9|10210.9|10218.9|10212.9|10218.9|10212.9|10215.9|10209.9|32
1625535860000|2021-07-06 01:44:20|10220.9|10214.9|10219.9|10213.9|10220.9|10214.9|10217.9|10211.9|40
1625535870000|2021-07-06 01:44:30|10217.9|10211.9|10218.9|10212.9|10221.9|10215.9|10216.9|10210.9|44
1625535880000|2021-07-06 01:44:40|10219.9|10213.9|10219.9|10213.9|10222.9|10216.9|10219.9|10213.9|22
1625535890000|2021-07-06 01:44:50|10220.9|10214.9|10219.9|10213.9|10223.9|10217.9|10218.9|10212.9|47
1625535900000|2021-07-06 01:45:00|10218.9|10212.9|10217.9|10211.9|10220.9|10214.9|10216.9|10210.9|59
1625535910000|2021-07-06 01:45:10|10216.9|10210.9|10212.9|10206.9|10216.9|10210.9|10210.9|10204.9|160
1625535920000|2021-07-06 01:45:20|10213.9|10207.9|10212.9|10206.9|10213.9|10207.9|10210.9|10204.9|45
1625535930000|2021-07-06 01:45:30|10213.9|10207.9|10213.9|10207.9|10214.9|10208.9|10212.9|10206.9|36
1625535940000|2021-07-06 01:45:40|10212.9|10206.9|10208.9|10202.9|10212.9|10206.9|10208.9|10202.9|24
1625535950000|2021-07-06 01:45:50|10209.9|10203.9|10211.9|10205.9|10211.9|10205.9|10208.9|10202.9|26
1625535960000|2021-07-06 01:46:00|10210.9|10204.9|10212.9|10206.9|10214.9|10208.9|10208.9|10202.9|64
1625535970000|2021-07-06 01:46:10|10211.9|10205.9|10213.9|10207.9|10214.9|10208.9|10211.9|10205.9|37
1625535980000|2021-07-06 01:46:20|10212.9|10206.9|10217.9|10211.9|10217.9|10211.9|10211.9|10205.9|39
1625535990000|2021-07-06 01:46:30|10216.9|10210.9|10213.9|10207.9|10217.9|10211.9|10212.9|10206.9|36
1625536000000|2021-07-06 01:46:40|10214.9|10208.9|10214.9|10208.9|10217.9|10211.9|10214.9|10208.9|23
1625536010000|2021-07-06 01:46:50|10213.9|10207.9|10212.9|10206.9|10214.9|10208.9|10211.9|10205.9|24
1625536020000|2021-07-06 01:47:00|10213.9|10207.9|10216.9|10210.9|10216.9|10210.9|10212.9|10206.9|17
1625536030000|2021-07-06 01:47:10|10214.9|10208.9|10210.9|10204.9|10217.9|10211.9|10210.9|10204.9|43
1625536040000|2021-07-06 01:47:20|10211.9|10205.9|10214.9|10208.9|10214.9|10208.9|10211.9|10205.9|22
1625536050000|2021-07-06 01:47:30|10215.9|10209.9|10213.9|10207.9|10215.9|10209.9|10211.9|10205.9|22
1625536060000|2021-07-06 01:47:40|10211.9|10205.9|10212.9|10206.9|10212.9|10206.9|10209.9|10203.9|31
1625536070000|2021-07-06 01:47:50|10213.9|10207.9|10209.9|10203.9|10214.9|10208.9|10209.9|10203.9|29
1625536080000|2021-07-06 01:48:00|10210.9|10204.9|10203.9|10197.9|10212.9|10206.9|10203.9|10197.9|44
1625536090000|2021-07-06 01:48:10|10204.9|10198.9|10207.9|10201.9|10208.9|10202.9|10204.9|10198.9|79
1625536100000|2021-07-06 01:48:20|10206.9|10200.9|10205.9|10199.9|10207.9|10201.9|10205.9|10199.9|15
1625536110000|2021-07-06 01:48:30|10206.9|10200.9|10205.9|10199.9|10207.9|10201.9|10205.9|10199.9|40
1625536120000|2021-07-06 01:48:40|10206.9|10200.9|10204.9|10198.9|10206.9|10200.9|10204.9|10198.9|37
1625536130000|2021-07-06 01:48:50|10206.9|10200.9|10206.9|10200.9|10206.9|10200.9|10205.9|10199.9|14
1625536140000|2021-07-06 01:49:00|10205.9|10199.9|10205.9|10199.9|10205.9|10199.9|10200.9|10194.9|55
1625536150000|2021-07-06 01:49:10|10206.9|10200.9|10208.9|10202.9|10208.9|10202.9|10204.9|10198.9|43
1625536160000|2021-07-06 01:49:20|10207.9|10201.9|10205.9|10199.9|10208.9|10202.9|10205.9|10199.9|15
1625536170000|2021-07-06 01:49:30|10204.9|10198.9|10207.9|10201.9|10207.9|10201.9|10204.9|10198.9|6
1625536180000|2021-07-06 01:49:40|10208.9|10202.9|10208.9|10202.9|10210.9|10204.9|10207.9|10201.9|31
1625536190000|2021-07-06 01:49:50|10207.9|10201.9|10206.9|10200.9|10208.9|10202.9|10206.9|10200.9|14
1625536200000|2021-07-06 01:50:00|10207.9|10201.9|10209.9|10203.9|10209.9|10203.9|10204.9|10198.9|74
1625536210000|2021-07-06 01:50:10|10210.9|10204.9|10208.9|10202.9|10210.9|10204.9|10208.9|10202.9|38
1625536220000|2021-07-06 01:50:20|10209.9|10203.9|10210.9|10204.9|10212.9|10206.9|10209.9|10203.9|17
1625536230000|2021-07-06 01:50:30|10209.9|10203.9|10210.9|10204.9|10211.9|10205.9|10208.9|10202.9|15
1625536240000|2021-07-06 01:50:40|10211.9|10205.9|10213.9|10207.9|10213.9|10207.9|10211.9|10205.9|33
1625536250000|2021-07-06 01:50:50|10212.9|10206.9|10211.9|10205.9|10212.9|10206.9|10210.9|10204.9|48
1625536260000|2021-07-06 01:51:00|10213.9|10207.9|10213.9|10207.9|10214.9|10208.9|10212.9|10206.9|134
1625536270000|2021-07-06 01:51:10|10211.9|10205.9|10214.9|10208.9|10215.9|10209.9|10211.9|10205.9|32
1625536280000|2021-07-06 01:51:20|10215.9|10209.9|10217.9|10211.9|10217.9|10211.9|10212.9|10206.9|83
1625536290000|2021-07-06 01:51:30|10215.9|10209.9|10218.9|10212.9|10218.9|10212.9|10215.9|10209.9|35
1625536300000|2021-07-06 01:51:40|10219.9|10213.9|10212.9|10206.9|10221.9|10215.9|10211.9|10205.9|95
1625536310000|2021-07-06 01:51:50|10213.9|10207.9|10217.9|10211.9|10217.9|10211.9|10213.9|10207.9|46
1625536320000|2021-07-06 01:52:00|10218.9|10212.9|10217.9|10211.9|10219.9|10213.9|10217.9|10211.9|47
1625536330000|2021-07-06 01:52:10|10219.9|10213.9|10217.9|10211.9|10219.9|10213.9|10217.9|10211.9|19
1625536340000|2021-07-06 01:52:20|10216.9|10210.9|10215.9|10209.9|10216.9|10210.9|10214.9|10208.9|20
1625536350000|2021-07-06 01:52:30|10214.9|10208.9|10219.9|10213.9|10219.9|10213.9|10214.9|10208.9|41
1625536360000|2021-07-06 01:52:40|10220.9|10214.9|10219.9|10213.9|10222.9|10216.9|10218.9|10212.9|60
1625536370000|2021-07-06 01:52:50|10220.9|10214.9|10221.9|10215.9|10221.9|10215.9|10220.9|10214.9|37
1625536380000|2021-07-06 01:53:00|10222.9|10216.9|10222.9|10216.9|10222.9|10216.9|10220.9|10214.9|31
1625536390000|2021-07-06 01:53:10|10221.9|10215.9|10221.9|10215.9|10221.9|10215.9|10220.9|10214.9|47
1625536400000|2021-07-06 01:53:20|10219.9|10213.9|10222.9|10216.9|10222.9|10216.9|10219.9|10213.9|22
1625536410000|2021-07-06 01:53:30|10221.9|10215.9|10224.9|10218.9|10224.9|10218.9|10220.9|10214.9|48
1625536420000|2021-07-06 01:53:40|10225.9|10219.9|10224.9|10218.9|10226.9|10220.9|10223.9|10217.9|30
1625536430000|2021-07-06 01:53:50|10223.9|10217.9|10227.9|10221.9|10227.9|10221.9|10223.9|10217.9|38
1625536440000|2021-07-06 01:54:00|10226.9|10220.9|10227.9|10221.9|10228.9|10222.9|10225.9|10219.9|86
1625536450000|2021-07-06 01:54:10|10226.9|10220.9|10228.9|10222.9|10228.9|10222.9|10225.9|10219.9|40
1625536460000|2021-07-06 01:54:20|10227.9|10221.9|10224.9|10218.9|10227.9|10221.9|10224.9|10218.9|23
1625536470000|2021-07-06 01:54:30|10223.9|10217.9|10220.9|10214.9|10224.9|10218.9|10219.9|10213.9|118
1625536480000|2021-07-06 01:54:40|10221.9|10215.9|10221.9|10215.9|10221.9|10215.9|10220.9|10214.9|48
1625536490000|2021-07-06 01:54:50|10220.9|10214.9|10220.9|10214.9|10220.9|10214.9|10218.9|10212.9|28
1625536500000|2021-07-06 01:55:00|10219.9|10213.9|10217.9|10211.9|10221.9|10215.9|10217.9|10211.9|39
1625536510000|2021-07-06 01:55:10|10216.9|10210.9|10217.9|10211.9|10217.9|10211.9|10214.9|10208.9|60
1625536520000|2021-07-06 01:55:20|10218.9|10212.9|10212.9|10206.9|10218.9|10212.9|10212.9|10206.9|58
1625536530000|2021-07-06 01:55:30|10211.9|10205.9|10212.9|10206.9|10213.9|10207.9|10211.9|10205.9|48
1625536540000|2021-07-06 01:55:40|10213.9|10207.9|10211.9|10205.9|10213.9|10207.9|10211.9|10205.9|58
1625536550000|2021-07-06 01:55:50|10212.9|10206.9|10213.9|10207.9|10213.9|10207.9|10212.9|10206.9|67
1625536560000|2021-07-06 01:56:00|10212.9|10206.9|10210.9|10204.9|10213.9|10207.9|10210.9|10204.9|52
1625536570000|2021-07-06 01:56:10|10211.9|10205.9|10210.9|10204.9|10211.9|10205.9|10209.9|10203.9|23
1625536580000|2021-07-06 01:56:20|10211.9|10205.9|10213.9|10207.9|10213.9|10207.9|10211.9|10205.9|59
1625536590000|2021-07-06 01:56:30|10214.9|10208.9|10216.9|10210.9|10216.9|10210.9|10214.9|10208.9|28
1625536600000|2021-07-06 01:56:40|10217.9|10211.9|10216.9|10210.9|10217.9|10211.9|10215.9|10209.9|23
1625536610000|2021-07-06 01:56:50|10215.9|10209.9|10217.9|10211.9|10217.9|10211.9|10215.9|10209.9|17
1625536620000|2021-07-06 01:57:00|10218.9|10212.9|10216.9|10210.9|10220.9|10214.9|10216.9|10210.9|70
1625536630000|2021-07-06 01:57:10|10215.9|10209.9|10218.9|10212.9|10218.9|10212.9|10215.9|10209.9|23
1625536640000|2021-07-06 01:57:20|10217.9|10211.9|10221.9|10215.9|10221.9|10215.9|10217.9|10211.9|46
1625536650000|2021-07-06 01:57:30|10222.9|10216.9|10219.9|10213.9|10222.9|10216.9|10219.9|10213.9|33
1625536660000|2021-07-06 01:57:40|10218.9|10212.9|10217.9|10211.9|10218.9|10212.9|10216.9|10210.9|35
1625536670000|2021-07-06 01:57:50|10216.9|10210.9|10217.9|10211.9|10217.9|10211.9|10215.9|10209.9|33
1625536680000|2021-07-06 01:58:00|10216.9|10210.9|10218.9|10212.9|10219.9|10213.9|10214.9|10208.9|62
1625536690000|2021-07-06 01:58:10|10221.9|10215.9|10220.9|10214.9|10221.9|10215.9|10220.9|10214.9|14
1625536700000|2021-07-06 01:58:20|10221.9|10215.9|10220.9|10214.9|10221.9|10215.9|10219.9|10213.9|40
1625536710000|2021-07-06 01:58:30|10219.9|10213.9|10217.9|10211.9|10219.9|10213.9|10217.9|10211.9|32
1625536720000|2021-07-06 01:58:40|10218.9|10212.9|10217.9|10211.9|10219.9|10213.9|10217.9|10211.9|62
1625536730000|2021-07-06 01:58:50|10218.9|10212.9|10220.9|10214.9|10220.9|10214.9|10218.9|10212.9|19
1625536740000|2021-07-06 01:59:00|10219.9|10213.9|10222.9|10216.9|10222.9|10216.9|10219.9|10213.9|26
1625536750000|2021-07-06 01:59:10|10223.9|10217.9|10223.9|10217.9|10223.9|10217.9|10221.9|10215.9|35
1625536760000|2021-07-06 01:59:20|10224.9|10218.9|10224.9|10218.9|10224.9|10218.9|10223.9|10217.9|15
1625536770000|2021-07-06 01:59:30|10223.9|10217.9|10224.9|10218.9|10225.9|10219.9|10223.9|10217.9|34
1625536780000|2021-07-06 01:59:40|10225.9|10219.9|10227.9|10221.9|10227.9|10221.9|10225.9|10219.9|45
1625536790000|2021-07-06 01:59:50|10226.9|10220.9|10227.9|10221.9|10228.9|10222.9|10226.9|10220.9|18
1625536800000|2021-07-06 02:00:00|10226.9|10220.9|10219.9|10213.9|10227.9|10221.9|10219.9|10213.9|48
1625536810000|2021-07-06 02:00:10|10218.9|10212.9|10219.9|10213.9|10221.9|10215.9|10218.9|10212.9|24
1625536820000|2021-07-06 02:00:20|10218.9|10212.9|10219.9|10213.9|10220.9|10214.9|10218.9|10212.9|29
1625536830000|2021-07-06 02:00:30|10220.9|10214.9|10220.9|10214.9|10220.9|10214.9|10220.9|10214.9|20
1625536840000|2021-07-06 02:00:40|10222.9|10216.9|10224.9|10218.9|10224.9|10218.9|10222.9|10216.9|30
1625536850000|2021-07-06 02:00:50|10225.9|10219.9|10227.9|10221.9|10227.9|10221.9|10224.9|10218.9|24
1625536860000|2021-07-06 02:01:00|10228.9|10222.9|10229.9|10223.9|10230.9|10224.9|10227.9|10221.9|36
1625536870000|2021-07-06 02:01:10|10228.9|10222.9|10229.9|10223.9|10229.9|10223.9|10227.9|10221.9|22
1625536880000|2021-07-06 02:01:20|10230.9|10224.9|10231.9|10225.9|10231.9|10225.9|10229.9|10223.9|27
1625536890000|2021-07-06 02:01:30|10230.9|10224.9|10232.9|10226.9|10232.9|10226.9|10230.9|10224.9|25
1625536900000|2021-07-06 02:01:40|10233.9|10227.9|10235.9|10229.9|10236.9|10230.9|10232.9|10226.9|250
1625536910000|2021-07-06 02:01:50|10236.9|10230.9|10236.9|10230.9|10238.9|10232.9|10235.9|10229.9|57
1625536920000|2021-07-06 02:02:00|10237.9|10231.9|10236.9|10230.9|10238.9|10232.9|10236.9|10230.9|30
1625536930000|2021-07-06 02:02:10|10237.9|10231.9|10240.9|10234.9|10240.9|10234.9|10237.9|10231.9|32
1625536940000|2021-07-06 02:02:20|10241.9|10235.9|10240.9|10234.9|10242.9|10236.9|10239.9|10233.9|32
1625536950000|2021-07-06 02:02:30|10239.9|10233.9|10239.9|10233.9|10239.9|10233.9|10239.9|10233.9|14
1625536960000|2021-07-06 02:02:40|10238.9|10232.9|10239.9|10233.9|10239.9|10233.9|10238.9|10232.9|44
1625536970000|2021-07-06 02:02:50|10240.9|10234.9|10240.9|10234.9|10241.9|10235.9|10240.9|10234.9|22
1625536980000|2021-07-06 02:03:00|10241.9|10235.9|10237.9|10231.9|10241.9|10235.9|10237.9|10231.9|44
1625536990000|2021-07-06 02:03:10|10236.9|10230.9|10228.9|10222.9|10236.9|10230.9|10228.9|10222.9|103
1625537000000|2021-07-06 02:03:20|10229.9|10223.9|10234.9|10228.9|10234.9|10228.9|10229.9|10223.9|51
1625537010000|2021-07-06 02:03:30|10233.9|10227.9|10238.9|10232.9|10238.9|10232.9|10233.9|10227.9|28
1625537020000|2021-07-06 02:03:40|10237.9|10231.9|10237.9|10231.9|10238.9|10232.9|10237.9|10231.9|27
1625537030000|2021-07-06 02:03:50|10239.9|10233.9|10242.9|10236.9|10242.9|10236.9|10238.9|10232.9|42
1625537040000|2021-07-06 02:04:00|10244.9|10238.9|10252.9|10246.9|10256.9|10250.9|10244.9|10238.9|436
1625537050000|2021-07-06 02:04:10|10251.9|10245.9|10250.9|10244.9|10252.9|10246.9|10248.9|10242.9|37
1625537060000|2021-07-06 02:04:20|10251.9|10245.9|10252.9|10246.9|10253.9|10247.9|10250.9|10244.9|26
1625537070000|2021-07-06 02:04:30|10251.9|10245.9|10249.9|10243.9|10252.9|10246.9|10249.9|10243.9|74
1625537080000|2021-07-06 02:04:40|10250.9|10244.9|10255.9|10249.9|10257.9|10251.9|10250.9|10244.9|50
1625537090000|2021-07-06 02:04:50|10256.9|10250.9|10258.9|10252.9|10259.9|10253.9|10256.9|10250.9|52
1625537100000|2021-07-06 02:05:00|10259.9|10253.9|10259.9|10253.9|10260.9|10254.9|10257.9|10251.9|130
1625537110000|2021-07-06 02:05:10|10258.9|10252.9|10260.9|10254.9|10260.9|10254.9|10257.9|10251.9|47
1625537120000|2021-07-06 02:05:20|10261.9|10255.9|10269.9|10263.9|10270.9|10264.9|10261.9|10255.9|55
1625537130000|2021-07-06 02:05:30|10268.9|10262.9|10271.9|10265.9|10272.9|10266.9|10266.9|10260.9|72
1625537140000|2021-07-06 02:05:40|10270.9|10264.9|10276.9|10270.9|10277.9|10271.9|10270.9|10264.9|66
1625537150000|2021-07-06 02:05:50|10277.9|10271.9|10281.9|10275.9|10282.9|10276.9|10277.9|10271.9|101
1625537160000|2021-07-06 02:06:00|10282.9|10276.9|10285.9|10279.9|10285.9|10279.9|10281.9|10275.9|96
1625537170000|2021-07-06 02:06:10|10286.9|10280.9|10280.9|10274.9|10286.9|10280.9|10280.9|10274.9|83
1625537180000|2021-07-06 02:06:20|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10276.9|10270.9|51
1625537190000|2021-07-06 02:06:30|10280.9|10274.9|10279.9|10273.9|10281.9|10275.9|10279.9|10273.9|48
1625537200000|2021-07-06 02:06:40|10278.9|10272.9|10275.9|10269.9|10278.9|10272.9|10274.9|10268.9|69
1625537210000|2021-07-06 02:06:50|10276.9|10270.9|10276.9|10270.9|10277.9|10271.9|10274.9|10268.9|33
1625537220000|2021-07-06 02:07:00|10277.9|10271.9|10279.9|10273.9|10280.9|10274.9|10275.9|10269.9|116
1625537230000|2021-07-06 02:07:10|10278.9|10272.9|10279.9|10273.9|10280.9|10274.9|10277.9|10271.9|47
1625537240000|2021-07-06 02:07:20|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|72
1625537250000|2021-07-06 02:07:30|10279.9|10273.9|10284.9|10278.9|10284.9|10278.9|10279.9|10273.9|48
1625537260000|2021-07-06 02:07:40|10285.9|10279.9|10287.9|10281.9|10288.9|10282.9|10285.9|10279.9|50
1625537270000|2021-07-06 02:07:50|10288.9|10282.9|10292.9|10286.9|10292.9|10286.9|10288.9|10282.9|38
1625537280000|2021-07-06 02:08:00|10291.9|10285.9|10287.9|10281.9|10291.9|10285.9|10287.9|10281.9|70
1625537290000|2021-07-06 02:08:10|10286.9|10280.9|10288.9|10282.9|10288.9|10282.9|10284.9|10278.9|83
1625537300000|2021-07-06 02:08:20|10289.9|10283.9|10292.9|10286.9|10292.9|10286.9|10289.9|10283.9|52
1625537310000|2021-07-06 02:08:30|10291.9|10285.9|10289.9|10283.9|10292.9|10286.9|10289.9|10283.9|66
1625537320000|2021-07-06 02:08:40|10288.9|10282.9|10286.9|10280.9|10289.9|10283.9|10286.9|10280.9|72
1625537330000|2021-07-06 02:08:50|10287.9|10281.9|10286.9|10280.9|10287.9|10281.9|10284.9|10278.9|48
1625537340000|2021-07-06 02:09:00|10285.9|10279.9|10287.9|10281.9|10287.9|10281.9|10285.9|10279.9|42
1625537350000|2021-07-06 02:09:10|10286.9|10280.9|10280.9|10274.9|10286.9|10280.9|10279.9|10273.9|104
1625537360000|2021-07-06 02:09:20|10281.9|10275.9|10281.9|10275.9|10284.9|10278.9|10281.9|10275.9|54
1625537370000|2021-07-06 02:09:30|10282.9|10276.9|10285.9|10279.9|10286.9|10280.9|10282.9|10276.9|29
1625537380000|2021-07-06 02:09:40|10287.9|10281.9|10285.9|10279.9|10287.9|10281.9|10285.9|10279.9|13
1625537390000|2021-07-06 02:09:50|10284.9|10278.9|10290.9|10284.9|10292.9|10286.9|10284.9|10278.9|106
1625537400000|2021-07-06 02:10:00|10292.9|10286.9|10296.9|10290.9|10296.9|10290.9|10290.9|10284.9|71
1625537410000|2021-07-06 02:10:10|10297.9|10291.9|10296.9|10290.9|10300.9|10294.9|10296.9|10290.9|114
1625537420000|2021-07-06 02:10:20|10297.9|10291.9|10297.9|10291.9|10300.9|10294.9|10297.9|10291.9|156
1625537430000|2021-07-06 02:10:30|10296.9|10290.9|10298.9|10292.9|10299.9|10293.9|10296.9|10290.9|65
1625537440000|2021-07-06 02:10:40|10299.9|10293.9|10297.9|10291.9|10301.9|10295.9|10297.9|10291.9|77
1625537450000|2021-07-06 02:10:50|10298.9|10292.9|10298.9|10292.9|10300.9|10294.9|10297.9|10291.9|53
1625537460000|2021-07-06 02:11:00|10299.9|10293.9|10294.9|10288.9|10299.9|10293.9|10294.9|10288.9|72
1625537470000|2021-07-06 02:11:10|10295.9|10289.9|10299.9|10293.9|10300.9|10294.9|10295.9|10289.9|65
1625537480000|2021-07-06 02:11:20|10300.9|10294.9|10297.9|10291.9|10300.9|10294.9|10297.9|10291.9|61
1625537490000|2021-07-06 02:11:30|10299.9|10293.9|10299.9|10293.9|10300.9|10294.9|10298.9|10292.9|30
1625537500000|2021-07-06 02:11:40|10300.9|10294.9|10300.9|10294.9|10301.9|10295.9|10297.9|10291.9|48
1625537510000|2021-07-06 02:11:50|10299.9|10293.9|10300.9|10294.9|10301.9|10295.9|10298.9|10292.9|35
1625537520000|2021-07-06 02:12:00|10301.9|10295.9|10298.9|10292.9|10302.9|10296.9|10298.9|10292.9|44
1625537530000|2021-07-06 02:12:10|10297.9|10291.9|10295.9|10289.9|10297.9|10291.9|10295.9|10289.9|43
1625537540000|2021-07-06 02:12:20|10296.9|10290.9|10297.9|10291.9|10297.9|10291.9|10295.9|10289.9|49
1625537550000|2021-07-06 02:12:30|10296.9|10290.9|10298.9|10292.9|10298.9|10292.9|10294.9|10288.9|66
1625537560000|2021-07-06 02:12:40|10297.9|10291.9|10295.9|10289.9|10297.9|10291.9|10294.9|10288.9|41
1625537570000|2021-07-06 02:12:50|10294.9|10288.9|10296.9|10290.9|10296.9|10290.9|10293.9|10287.9|26
1625537580000|2021-07-06 02:13:00|10297.9|10291.9|10296.9|10290.9|10297.9|10291.9|10295.9|10289.9|44
1625537590000|2021-07-06 02:13:10|10295.9|10289.9|10295.9|10289.9|10296.9|10290.9|10292.9|10286.9|66
1625537600000|2021-07-06 02:13:20|10296.9|10290.9|10297.9|10291.9|10297.9|10291.9|10296.9|10290.9|27
1625537610000|2021-07-06 02:13:30|10298.9|10292.9|10295.9|10289.9|10299.9|10293.9|10294.9|10288.9|46
1625537620000|2021-07-06 02:13:40|10294.9|10288.9|10299.9|10293.9|10299.9|10293.9|10294.9|10288.9|32
1625537630000|2021-07-06 02:13:50|10298.9|10292.9|10299.9|10293.9|10299.9|10293.9|10297.9|10291.9|24
1625537640000|2021-07-06 02:14:00|10300.9|10294.9|10296.9|10290.9|10302.9|10296.9|10296.9|10290.9|101
1625537650000|2021-07-06 02:14:10|10295.9|10289.9|10296.9|10290.9|10298.9|10292.9|10295.9|10289.9|141
1625537660000|2021-07-06 02:14:20|10297.9|10291.9|10295.9|10289.9|10297.9|10291.9|10295.9|10289.9|28
1625537670000|2021-07-06 02:14:30|10294.9|10288.9|10293.9|10287.9|10295.9|10289.9|10292.9|10286.9|69
1625537680000|2021-07-06 02:14:40|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10292.9|10286.9|15
1625537690000|2021-07-06 02:14:50|10294.9|10288.9|10293.9|10287.9|10294.9|10288.9|10293.9|10287.9|14
1625537700000|2021-07-06 02:15:00|10294.9|10288.9|10294.9|10288.9|10296.9|10290.9|10291.9|10285.9|68
1625537710000|2021-07-06 02:15:10|10293.9|10287.9|10288.9|10282.9|10293.9|10287.9|10288.9|10282.9|70
1625537720000|2021-07-06 02:15:20|10287.9|10281.9|10289.9|10283.9|10291.9|10285.9|10287.9|10281.9|32
1625537730000|2021-07-06 02:15:30|10288.9|10282.9|10286.9|10280.9|10288.9|10282.9|10286.9|10280.9|19
1625537740000|2021-07-06 02:15:40|10285.9|10279.9|10284.9|10278.9|10285.9|10279.9|10283.9|10277.9|48
1625537750000|2021-07-06 02:15:50|10283.9|10277.9|10284.9|10278.9|10284.9|10278.9|10280.9|10274.9|30
1625537760000|2021-07-06 02:16:00|10283.9|10277.9|10280.9|10274.9|10284.9|10278.9|10280.9|10274.9|33
1625537770000|2021-07-06 02:16:10|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|12
1625537780000|2021-07-06 02:16:20|10281.9|10275.9|10281.9|10275.9|10281.9|10275.9|10279.9|10273.9|25
1625537790000|2021-07-06 02:16:30|10280.9|10274.9|10281.9|10275.9|10282.9|10276.9|10280.9|10274.9|27
1625537800000|2021-07-06 02:16:40|10282.9|10276.9|10278.9|10272.9|10282.9|10276.9|10277.9|10271.9|1054
1625537810000|2021-07-06 02:16:50|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10275.9|10269.9|22
1625537820000|2021-07-06 02:17:00|10278.9|10272.9|10278.9|10272.9|10280.9|10274.9|10278.9|10272.9|41
1625537830000|2021-07-06 02:17:10|10280.9|10274.9|10278.9|10272.9|10280.9|10274.9|10277.9|10271.9|15
1625537840000|2021-07-06 02:17:20|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|13
1625537850000|2021-07-06 02:17:30|10277.9|10271.9|10278.9|10272.9|10278.9|10272.9|10275.9|10269.9|27
1625537860000|2021-07-06 02:17:40|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|12
1625537870000|2021-07-06 02:17:50|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|13
1625537880000|2021-07-06 02:18:00|10276.9|10270.9|10275.9|10269.9|10277.9|10271.9|10275.9|10269.9|13
1625537890000|2021-07-06 02:18:10|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|38
1625537900000|2021-07-06 02:18:20|10276.9|10270.9|10273.9|10267.9|10276.9|10270.9|10273.9|10267.9|29
1625537910000|2021-07-06 02:18:30|10274.9|10268.9|10275.9|10269.9|10276.9|10270.9|10274.9|10268.9|19
1625537920000|2021-07-06 02:18:40|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10274.9|10268.9|7
1625537930000|2021-07-06 02:18:50|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10272.9|10266.9|16
1625537940000|2021-07-06 02:19:00|10272.9|10266.9|10271.9|10265.9|10272.9|10266.9|10269.9|10263.9|27
1625537950000|2021-07-06 02:19:10|10272.9|10266.9|10269.9|10263.9|10272.9|10266.9|10269.9|10263.9|14
1625537960000|2021-07-06 02:19:20|10270.9|10264.9|10269.9|10263.9|10270.9|10264.9|10268.9|10262.9|13
1625537970000|2021-07-06 02:19:30|10270.9|10264.9|10270.9|10264.9|10271.9|10265.9|10269.9|10263.9|15
1625537980000|2021-07-06 02:19:40|10271.9|10265.9|10274.9|10268.9|10274.9|10268.9|10271.9|10265.9|20
1625537990000|2021-07-06 02:19:50|10273.9|10267.9|10272.9|10266.9|10273.9|10267.9|10272.9|10266.9|7
1625538000000|2021-07-06 02:20:00|10271.9|10265.9|10272.9|10266.9|10273.9|10267.9|10271.9|10265.9|18
1625538010000|2021-07-06 02:20:10|10271.9|10265.9|10274.9|10268.9|10274.9|10268.9|10271.9|10265.9|21
1625538020000|2021-07-06 02:20:20|10273.9|10267.9|10274.9|10268.9|10275.9|10269.9|10273.9|10267.9|31
1625538030000|2021-07-06 02:20:30|10275.9|10269.9|10272.9|10266.9|10275.9|10269.9|10272.9|10266.9|40
1625538040000|2021-07-06 02:20:40|10271.9|10265.9|10272.9|10266.9|10272.9|10266.9|10271.9|10265.9|13
1625538050000|2021-07-06 02:20:50|10270.9|10264.9|10269.9|10263.9|10270.9|10264.9|10269.9|10263.9|25
1625538060000|2021-07-06 02:21:00|10268.9|10262.9|10268.9|10262.9|10268.9|10262.9|10266.9|10260.9|24
1625538070000|2021-07-06 02:21:10|10267.9|10261.9|10266.9|10260.9|10267.9|10261.9|10266.9|10260.9|6
1625538080000|2021-07-06 02:21:20|10265.9|10259.9|10266.9|10260.9|10266.9|10260.9|10265.9|10259.9|28
1625538090000|2021-07-06 02:21:30|10265.9|10259.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|20
1625538100000|2021-07-06 02:21:40|10266.9|10260.9|10265.9|10259.9|10266.9|10260.9|10264.9|10258.9|16
1625538110000|2021-07-06 02:21:50|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|10266.9|10260.9|6
1625538120000|2021-07-06 02:22:00|10265.9|10259.9|10264.9|10258.9|10266.9|10260.9|10263.9|10257.9|20
1625538130000|2021-07-06 02:22:10|10265.9|10259.9|10267.9|10261.9|10267.9|10261.9|10265.9|10259.9|30
1625538140000|2021-07-06 02:22:20|10268.9|10262.9|10270.9|10264.9|10270.9|10264.9|10267.9|10261.9|29
1625538150000|2021-07-06 02:22:30|10271.9|10265.9|10275.9|10269.9|10275.9|10269.9|10271.9|10265.9|78
1625538160000|2021-07-06 02:22:40|10274.9|10268.9|10274.9|10268.9|10275.9|10269.9|10274.9|10268.9|65
1625538170000|2021-07-06 02:22:50|10275.9|10269.9|10276.9|10270.9|10276.9|10270.9|10275.9|10269.9|22
1625538180000|2021-07-06 02:23:00|10273.9|10267.9|10273.9|10267.9|10275.9|10269.9|10273.9|10267.9|17
1625538190000|2021-07-06 02:23:10|10275.9|10269.9|10280.9|10274.9|10280.9|10274.9|10275.9|10269.9|30
1625538200000|2021-07-06 02:23:20|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10276.9|10270.9|54
1625538210000|2021-07-06 02:23:30|10277.9|10271.9|10279.9|10273.9|10279.9|10273.9|10277.9|10271.9|41
1625538220000|2021-07-06 02:23:40|10277.9|10271.9|10278.9|10272.9|10278.9|10272.9|10276.9|10270.9|22
1625538230000|2021-07-06 02:23:50|10279.9|10273.9|10280.9|10274.9|10280.9|10274.9|10279.9|10273.9|13
1625538240000|2021-07-06 02:24:00|10279.9|10273.9|10277.9|10271.9|10279.9|10273.9|10277.9|10271.9|22
1625538250000|2021-07-06 02:24:10|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|8
1625538260000|2021-07-06 02:24:20|10278.9|10272.9|10276.9|10270.9|10278.9|10272.9|10276.9|10270.9|20
1625538270000|2021-07-06 02:24:30|10277.9|10271.9|10277.9|10271.9|10277.9|10271.9|10276.9|10270.9|23
1625538280000|2021-07-06 02:24:40|10276.9|10270.9|10277.9|10271.9|10277.9|10271.9|10275.9|10269.9|11
1625538290000|2021-07-06 02:24:50|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|24
1625538300000|2021-07-06 02:25:00|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10277.9|10271.9|18
1625538310000|2021-07-06 02:25:10|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|9
1625538320000|2021-07-06 02:25:20|10280.9|10274.9|10279.9|10273.9|10280.9|10274.9|10279.9|10273.9|3
1625538330000|2021-07-06 02:25:30|10278.9|10272.9|10276.9|10270.9|10278.9|10272.9|10276.9|10270.9|26
1625538340000|2021-07-06 02:25:40|10277.9|10271.9|10277.9|10271.9|10278.9|10272.9|10277.9|10271.9|21
1625538350000|2021-07-06 02:25:50|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|3
1625538360000|2021-07-06 02:26:00|10279.9|10273.9|10278.9|10272.9|10279.9|10273.9|10278.9|10272.9|7
1625538370000|2021-07-06 02:26:10|10277.9|10271.9|10279.9|10273.9|10279.9|10273.9|10277.9|10271.9|10
1625538380000|2021-07-06 02:26:20|10278.9|10272.9|10278.9|10272.9|10278.9|10272.9|10277.9|10271.9|5
1625538390000|2021-07-06 02:26:30|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|10279.9|10273.9|7
1625538400000|2021-07-06 02:26:40|10278.9|10272.9|10279.9|10273.9|10279.9|10273.9|10278.9|10272.9|3
1625538410000|2021-07-06 02:26:50|10281.9|10275.9|10283.9|10277.9|10284.9|10278.9|10281.9|10275.9|36
1625538420000|2021-07-06 02:27:00|10282.9|10276.9|10280.9|10274.9|10282.9|10276.9|10280.9|10274.9|25
1625538430000|2021-07-06 02:27:10|10279.9|10273.9|10277.9|10271.9|10279.9|10273.9|10277.9|10271.9|12
1625538440000|2021-07-06 02:27:20|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|10275.9|10269.9|19
1625538450000|2021-07-06 02:27:30|10276.9|10270.9|10275.9|10269.9|10276.9|10270.9|10275.9|10269.9|23
1625538460000|2021-07-06 02:27:40|10274.9|10268.9|10273.9|10267.9|10274.9|10268.9|10273.9|10267.9|32
1625538470000|2021-07-06 02:27:50|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|10272.9|10266.9|13
1625538480000|2021-07-06 02:28:00|10270.9|10264.9|10269.9|10263.9|10270.9|10264.9|10269.9|10263.9|17
1625538490000|2021-07-06 02:28:10|10270.9|10264.9|10267.9|10261.9|10270.9|10264.9|10267.9|10261.9|17
1625538500000|2021-07-06 02:28:20|10265.9|10259.9|10266.9|10260.9|10267.9|10261.9|10265.9|10259.9|14
1625538510000|2021-07-06 02:28:30|10265.9|10259.9|10265.9|10259.9|10266.9|10260.9|10265.9|10259.9|9
1625538520000|2021-07-06 02:28:40|10266.9|10260.9|10264.9|10258.9|10266.9|10260.9|10264.9|10258.9|8
1625538530000|2021-07-06 02:28:50|10263.9|10257.9|10262.9|10256.9|10264.9|10258.9|10262.9|10256.9|71
1625538540000|2021-07-06 02:29:00|10263.9|10257.9|10264.9|10258.9|10264.9|10258.9|10262.9|10256.9|50
1625538550000|2021-07-06 02:29:10|10263.9|10257.9|10263.9|10257.9|10263.9|10257.9|10263.9|10257.9|16
1625538560000|2021-07-06 02:29:20|10262.9|10256.9|10260.9|10254.9|10262.9|10256.9|10259.9|10253.9|18
1625538570000|2021-07-06 02:29:30|10259.9|10253.9|10256.9|10250.9|10259.9|10253.9|10256.9|10250.9|39
1625538580000|2021-07-06 02:29:40|10255.9|10249.9|10253.9|10247.9|10255.9|10249.9|10253.9|10247.9|16
1625538590000|2021-07-06 02:29:50|10252.9|10246.9|10252.9|10246.9|10254.9|10248.9|10250.9|10244.9|39
1625538600000|2021-07-06 02:30:00|10251.9|10245.9|10251.9|10245.9|10252.9|10246.9|10251.9|10245.9|16
1625538610000|2021-07-06 02:30:10|10250.9|10244.9|10249.9|10243.9|10250.9|10244.9|10249.9|10243.9|34
1625538620000|2021-07-06 02:30:20|10247.9|10241.9|10251.9|10245.9|10251.9|10245.9|10247.9|10241.9|23
1625538630000|2021-07-06 02:30:30|10250.9|10244.9|10248.9|10242.9|10250.9|10244.9|10248.9|10242.9|24
1625538640000|2021-07-06 02:30:40|10249.9|10243.9|10250.9|10244.9|10250.9|10244.9|10248.9|10242.9|56
1625538650000|2021-07-06 02:30:50|10249.9|10243.9|10249.9|10243.9|10249.9|10243.9|10248.9|10242.9|16
1625538660000|2021-07-06 02:31:00|10248.9|10242.9|10249.9|10243.9|10249.9|10243.9|10248.9|10242.9|11
1625538670000|2021-07-06 02:31:10|10250.9|10244.9|10254.9|10248.9|10255.9|10249.9|10250.9|10244.9|56
1625538680000|2021-07-06 02:31:20|10255.9|10249.9|10254.9|10248.9|10255.9|10249.9|10252.9|10246.9|30
1625538690000|2021-07-06 02:31:30|10253.9|10247.9|10251.9|10245.9|10253.9|10247.9|10250.9|10244.9|21
1625538700000|2021-07-06 02:31:40|10250.9|10244.9|10249.9|10243.9|10250.9|10244.9|10248.9|10242.9|16
1625538710000|2021-07-06 02:31:50|10248.9|10242.9|10248.9|10242.9|10248.9|10242.9|10247.9|10241.9|7
1625538720000|2021-07-06 02:32:00|10249.9|10243.9|10248.9|10242.9|10250.9|10244.9|10248.9|10242.9|23
1625538730000|2021-07-06 02:32:10|10249.9|10243.9|10249.9|10243.9|10250.9|10244.9|10249.9|10243.9|17
1625538740000|2021-07-06 02:32:20|10251.9|10245.9|10253.9|10247.9|10253.9|10247.9|10250.9|10244.9|41
1625538750000|2021-07-06 02:32:30|10252.9|10246.9|10248.9|10242.9|10252.9|10246.9|10248.9|10242.9|27
1625538760000|2021-07-06 02:32:40|10249.9|10243.9|10247.9|10241.9|10249.9|10243.9|10247.9|10241.9|4
1625538770000|2021-07-06 02:32:50|10248.9|10242.9|10248.9|10242.9|10248.9|10242.9|10247.9|10241.9|4
1625538780000|2021-07-06 02:33:00|10245.9|10239.9|10248.9|10242.9|10248.9|10242.9|10245.9|10239.9|14
1625538790000|2021-07-06 02:33:10|10249.9|10243.9|10250.9|10244.9|10250.9|10244.9|10249.9|10243.9|28
1625538800000|2021-07-06 02:33:20|10249.9|10243.9|10250.9|10244.9|10251.9|10245.9|10249.9|10243.9|75
1625538810000|2021-07-06 02:33:30|10249.9|10243.9|10249.9|10243.9|10249.9|10243.9|10248.9|10242.9|35
1625538820000|2021-07-06 02:33:40|10250.9|10244.9|10248.9|10242.9|10250.9|10244.9|10248.9|10242.9|12
1625538830000|2021-07-06 02:33:50|10249.9|10243.9|10249.9|10243.9|10249.9|10243.9|10249.9|10243.9|2
1625538840000|2021-07-06 02:34:00|10248.9|10242.9|10248.9|10242.9|10248.9|10242.9|10248.9|10242.9|11
1625538850000|2021-07-06 02:34:10|10249.9|10243.9|10246.9|10240.9|10249.9|10243.9|10246.9|10240.9|14
1625538860000|2021-07-06 02:34:20|10247.9|10241.9|10245.9|10239.9|10247.9|10241.9|10245.9|10239.9|16
1625538870000|2021-07-06 02:34:30|10244.9|10238.9|10243.9|10237.9|10244.9|10238.9|10242.9|10236.9|23
1625538880000|2021-07-06 02:34:40|10242.9|10236.9|10241.9|10235.9|10243.9|10237.9|10241.9|10235.9|11
1625538890000|2021-07-06 02:34:50|10242.9|10236.9|10242.9|10236.9|10242.9|10236.9|10241.9|10235.9|27
1625538900000|2021-07-06 02:35:00|10241.9|10235.9|10239.9|10233.9|10241.9|10235.9|10239.9|10233.9|18
1625538910000|2021-07-06 02:35:10|10237.9|10231.9|10241.9|10235.9|10243.9|10237.9|10237.9|10231.9|88
1625538920000|2021-07-06 02:35:20|10240.9|10234.9|10240.9|10234.9|10240.9|10234.9|10240.9|10234.9|10
1625538930000|2021-07-06 02:35:30|10239.9|10233.9|10237.9|10231.9|10239.9|10233.9|10237.9|10231.9|22
1625538940000|2021-07-06 02:35:40|||||||||3
1625538950000|2021-07-06 02:35:50|10236.9|10230.9|10236.9|10230.9|10236.9|10230.9|10235.9|10229.9|24
1625538960000|2021-07-06 02:36:00|10237.9|10231.9|10237.9|10231.9|10238.9|10232.9|10237.9|10231.9|27
1625538970000|2021-07-06 02:36:10|10236.9|10230.9|10233.9|10227.9|10236.9|10230.9|10233.9|10227.9|64
1625538980000|2021-07-06 02:36:20|10234.9|10228.9|10235.9|10229.9|10235.9|10229.9|10234.9|10228.9|14
1625538990000|2021-07-06 02:36:30|10234.9|10228.9|10234.9|10228.9|10234.9|10228.9|10234.9|10228.9|6
1625539000000|2021-07-06 02:36:40|10233.9|10227.9|10235.9|10229.9|10235.9|10229.9|10233.9|10227.9|6
1625539010000|2021-07-06 02:36:50|10233.9|10227.9|10232.9|10226.9|10233.9|10227.9|10231.9|10225.9|17
1625539020000|2021-07-06 02:37:00|10233.9|10227.9|10237.9|10231.9|10237.9|10231.9|10230.9|10224.9|92
1625539030000|2021-07-06 02:37:10|10236.9|10230.9|10233.9|10227.9|10236.9|10230.9|10233.9|10227.9|36
1625539040000|2021-07-06 02:37:20|10234.9|10228.9|10236.9|10230.9|10236.9|10230.9|10234.9|10228.9|26
1625539050000|2021-07-06 02:37:30|10235.9|10229.9|10235.9|10229.9|10235.9|10229.9|10234.9|10228.9|26
1625539060000|2021-07-06 02:37:40|10234.9|10228.9|10234.9|10228.9|10234.9|10228.9|10234.9|10228.9|4
1625539070000|2021-07-06 02:37:50|10235.9|10229.9|10235.9|10229.9|10235.9|10229.9|10235.9|10229.9|9
1625539080000|2021-07-06 02:38:00|10234.9|10228.9|10234.9|10228.9|10236.9|10230.9|10234.9|10228.9|27
1625539090000|2021-07-06 02:38:10|10233.9|10227.9|10230.9|10224.9|10233.9|10227.9|10230.9|10224.9|51
1625539100000|2021-07-06 02:38:20|10229.9|10223.9|10231.9|10225.9|10231.9|10225.9|10229.9|10223.9|35
1625539110000|2021-07-06 02:38:30|10232.9|10226.9|10235.9|10229.9|10236.9|10230.9|10232.9|10226.9|39
1625539120000|2021-07-06 02:38:40|10236.9|10230.9|10237.9|10231.9|10237.9|10231.9|10236.9|10230.9|15
1625539130000|2021-07-06 02:38:50|10238.9|10232.9|10238.9|10232.9|10238.9|10232.9|10238.9|10232.9|17
1625539140000|2021-07-06 02:39:00|10237.9|10231.9|10237.9|10231.9|10237.9|10231.9|10237.9|10231.9|16
1625539150000|2021-07-06 02:39:10|10239.9|10233.9|10239.9|10233.9|10239.9|10233.9|10239.9|10233.9|27
1625539160000|2021-07-06 02:39:20|10238.9|10232.9|10237.9|10231.9|10238.9|10232.9|10237.9|10231.9|27
1625539170000|2021-07-06 02:39:30|10236.9|10230.9|10238.9|10232.9|10238.9|10232.9|10235.9|10229.9|20
1625539180000|2021-07-06 02:39:40|10239.9|10233.9|10239.9|10233.9|10239.9|10233.9|10239.9|10233.9|13
1625539190000|2021-07-06 02:39:50|10240.9|10234.9|10241.9|10235.9|10243.9|10237.9|10240.9|10234.9|49
1625539200000|2021-07-06 02:40:00|10242.9|10236.9|10239.9|10233.9|10242.9|10236.9|10239.9|10233.9|25
1625539210000|2021-07-06 02:40:10|10240.9|10234.9|10240.9|10234.9|10240.9|10234.9|10240.9|10234.9|2
1625539220000|2021-07-06 02:40:20|10239.9|10233.9|10239.9|10233.9|10240.9|10234.9|10239.9|10233.9|17
1625539230000|2021-07-06 02:40:30|10240.9|10234.9|10241.9|10235.9|10241.9|10235.9|10240.9|10234.9|22
1625539240000|2021-07-06 02:40:40|10240.9|10234.9|10242.9|10236.9|10242.9|10236.9|10240.9|10234.9|11
1625539250000|2021-07-06 02:40:50|10241.9|10235.9|10242.9|10236.9|10242.9|10236.9|10241.9|10235.9|31
1625539260000|2021-07-06 02:41:00|10243.9|10237.9|10241.9|10235.9|10243.9|10237.9|10241.9|10235.9|20
1625539270000|2021-07-06 02:41:10|10240.9|10234.9|10239.9|10233.9|10240.9|10234.9|10239.9|10233.9|12
1625539280000|2021-07-06 02:41:20|10240.9|10234.9|10240.9|10234.9|10240.9|10234.9|10240.9|10234.9|10
1625539290000|2021-07-06 02:41:30|10241.9|10235.9|10239.9|10233.9|10241.9|10235.9|10239.9|10233.9|16
1625539300000|2021-07-06 02:41:40|10240.9|10234.9|10241.9|10235.9|10241.9|10235.9|10240.9|10234.9|19
1625539310000|2021-07-06 02:41:50|10242.9|10236.9|10244.9|10238.9|10244.9|10238.9|10241.9|10235.9|35
1625539320000|2021-07-06 02:42:00|10243.9|10237.9|10246.9|10240.9|10246.9|10240.9|10242.9|10236.9|45
1625539330000|2021-07-06 02:42:10|10247.9|10241.9|10246.9|10240.9|10247.9|10241.9|10246.9|10240.9|9
1625539340000|2021-07-06 02:42:20|10247.9|10241.9|10247.9|10241.9|10247.9|10241.9|10246.9|10240.9|31
1625539350000|2021-07-06 02:42:30|10248.9|10242.9|10247.9|10241.9|10248.9|10242.9|10247.9|10241.9|24
1625539360000|2021-07-06 02:42:40|||||||||11
1625539370000|2021-07-06 02:42:50|10246.9|10240.9|10245.9|10239.9|10246.9|10240.9|10245.9|10239.9|12
1625539380000|2021-07-06 02:43:00|10244.9|10238.9|10243.9|10237.9|10245.9|10239.9|10243.9|10237.9|12
1625539390000|2021-07-06 02:43:10|10244.9|10238.9|10242.9|10236.9|10245.9|10239.9|10242.9|10236.9|30
1625539400000|2021-07-06 02:43:20|10241.9|10235.9|10242.9|10236.9|10242.9|10236.9|10241.9|10235.9|18
1625539410000|2021-07-06 02:43:30|10241.9|10235.9|10241.9|10235.9|10241.9|10235.9|10240.9|10234.9|13
1625539420000|2021-07-06 02:43:40|10240.9|10234.9|10240.9|10234.9|10240.9|10234.9|10240.9|10234.9|3
1625539430000|2021-07-06 02:43:50|10242.9|10236.9|10240.9|10234.9|10242.9|10236.9|10240.9|10234.9|6
1625539440000|2021-07-06 02:44:00|10241.9|10235.9|10240.9|10234.9|10243.9|10237.9|10240.9|10234.9|27
1625539450000|2021-07-06 02:44:10|10238.9|10232.9|10238.9|10232.9|10239.9|10233.9|10238.9|10232.9|4
1625539460000|2021-07-06 02:44:20|10239.9|10233.9|10241.9|10235.9|10241.9|10235.9|10239.9|10233.9|39
1625539470000|2021-07-06 02:44:30|10242.9|10236.9|10241.9|10235.9|10242.9|10236.9|10241.9|10235.9|29
1625539480000|2021-07-06 02:44:40|||||||||5
1625539490000|2021-07-06 02:44:50|10242.9|10236.9|10238.9|10232.9|10242.9|10236.9|10238.9|10232.9|26
1625539500000|2021-07-06 02:45:00|10239.9|10233.9|10240.9|10234.9|10241.9|10235.9|10238.9|10232.9|37
1625539510000|2021-07-06 02:45:10|10241.9|10235.9|10240.9|10234.9|10241.9|10235.9|10239.9|10233.9|15
1625539520000|2021-07-06 02:45:20|10241.9|10235.9|10242.9|10236.9|10243.9|10237.9|10241.9|10235.9|16
1625539530000|2021-07-06 02:45:30|10241.9|10235.9|10241.9|10235.9|10241.9|10235.9|10240.9|10234.9|17
1625539540000|2021-07-06 02:45:40|10240.9|10234.9|10241.9|10235.9|10241.9|10235.9|10240.9|10234.9|5
1625539550000|2021-07-06 02:45:50|||||||||8
1625539560000|2021-07-06 02:46:00|10242.9|10236.9|10243.9|10237.9|10244.9|10238.9|10242.9|10236.9|40
1625539570000|2021-07-06 02:46:10|10242.9|10236.9|10242.9|10236.9|10242.9|10236.9|10241.9|10235.9|24
1625539580000|2021-07-06 02:46:20|10243.9|10237.9|10243.9|10237.9|10243.9|10237.9|10243.9|10237.9|10
1625539590000|2021-07-06 02:46:30|10242.9|10236.9|10241.9|10235.9|10242.9|10236.9|10241.9|10235.9|11
1625539600000|2021-07-06 02:46:40|10242.9|10236.9|10243.9|10237.9|10243.9|10237.9|10242.9|10236.9|26
1625539610000|2021-07-06 02:46:50|10244.9|10238.9|10244.9|10238.9|10244.9|10238.9|10244.9|10238.9|18
1625539620000|2021-07-06 02:47:00|10245.9|10239.9|10249.9|10243.9|10249.9|10243.9|10245.9|10239.9|43
1625539630000|2021-07-06 02:47:10|||||||||10
1625539640000|2021-07-06 02:47:20|10251.9|10245.9|10251.9|10245.9|10252.9|10246.9|10251.9|10245.9|14
1625539650000|2021-07-06 02:47:30|10252.9|10246.9|10252.9|10246.9|10253.9|10247.9|10252.9|10246.9|23
1625539660000|2021-07-06 02:47:40|10251.9|10245.9|10252.9|10246.9|10252.9|10246.9|10251.9|10245.9|20
1625539670000|2021-07-06 02:47:50|10253.9|10247.9|10253.9|10247.9|10253.9|10247.9|10252.9|10246.9|16
1625539680000|2021-07-06 02:48:00|10252.9|10246.9|10253.9|10247.9|10254.9|10248.9|10252.9|10246.9|11
1625539690000|2021-07-06 02:48:10|10252.9|10246.9|10253.9|10247.9|10254.9|10248.9|10252.9|10246.9|12
1625539700000|2021-07-06 02:48:20|10252.9|10246.9|10252.9|10246.9|10253.9|10247.9|10252.9|10246.9|15
1625539710000|2021-07-06 02:48:30|10253.9|10247.9|10255.9|10249.9|10255.9|10249.9|10252.9|10246.9|19
1625539720000|2021-07-06 02:48:40|10254.9|10248.9|10261.9|10255.9|10261.9|10255.9|10254.9|10248.9|88
1625539730000|2021-07-06 02:48:50|10262.9|10256.9|10261.9|10255.9|10262.9|10256.9|10259.9|10253.9|47
1625539740000|2021-07-06 02:49:00|10262.9|10256.9|10260.9|10254.9|10262.9|10256.9|10259.9|10253.9|52
1625539750000|2021-07-06 02:49:10|10261.9|10255.9|10262.9|10256.9|10262.9|10256.9|10261.9|10255.9|22
1625539760000|2021-07-06 02:49:20|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|25
1625539770000|2021-07-06 02:49:30|10260.9|10254.9|10260.9|10254.9|10260.9|10254.9|10259.9|10253.9|35
1625539780000|2021-07-06 02:49:40|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|10261.9|10255.9|10
1625539790000|2021-07-06 02:49:50|10260.9|10254.9|10259.9|10253.9|10260.9|10254.9|10257.9|10251.9|34
1625539800000|2021-07-06 02:50:00|10257.9|10251.9|10252.9|10246.9|10257.9|10251.9|10251.9|10245.9|62
1625539810000|2021-07-06 02:50:10|10251.9|10245.9|10252.9|10246.9|10252.9|10246.9|10249.9|10243.9|32
1625539820000|2021-07-06 02:50:20|10251.9|10245.9|10253.9|10247.9|10253.9|10247.9|10251.9|10245.9|11
1625539830000|2021-07-06 02:50:30|10252.9|10246.9|10255.9|10249.9|10255.9|10249.9|10252.9|10246.9|10
1625539840000|2021-07-06 02:50:40|10256.9|10250.9|10259.9|10253.9|10259.9|10253.9|10256.9|10250.9|5
1625539850000|2021-07-06 02:50:50|10260.9|10254.9|10259.9|10253.9|10260.9|10254.9|10258.9|10252.9|19
1625539860000|2021-07-06 02:51:00|10257.9|10251.9|10258.9|10252.9|10258.9|10252.9|10255.9|10249.9|17
1625539870000|2021-07-06 02:51:10|10257.9|10251.9|10258.9|10252.9|10258.9|10252.9|10257.9|10251.9|7
1625539880000|2021-07-06 02:51:20|10257.9|10251.9|10257.9|10251.9|10257.9|10251.9|10257.9|10251.9|2
1625539890000|2021-07-06 02:51:30|10259.9|10253.9|10261.9|10255.9|10261.9|10255.9|10257.9|10251.9|17
1625539900000|2021-07-06 02:51:40|10260.9|10254.9|10258.9|10252.9|10260.9|10254.9|10258.9|10252.9|8
1625539910000|2021-07-06 02:51:50|10259.9|10253.9|10261.9|10255.9|10261.9|10255.9|10259.9|10253.9|10
1625539920000|2021-07-06 02:52:00|10262.9|10256.9|10263.9|10257.9|10264.9|10258.9|10262.9|10256.9|35
1625539930000|2021-07-06 02:52:10|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|10264.9|10258.9|11
1625539940000|2021-07-06 02:52:20|10265.9|10259.9|10262.9|10256.9|10265.9|10259.9|10262.9|10256.9|18
1625539950000|2021-07-06 02:52:30|10260.9|10254.9|10258.9|10252.9|10260.9|10254.9|10258.9|10252.9|21
1625539960000|2021-07-06 02:52:40|10259.9|10253.9|10260.9|10254.9|10261.9|10255.9|10258.9|10252.9|11
1625539970000|2021-07-06 02:52:50|10261.9|10255.9|10263.9|10257.9|10264.9|10258.9|10260.9|10254.9|56
1625539980000|2021-07-06 02:53:00|10264.9|10258.9|10260.9|10254.9|10264.9|10258.9|10260.9|10254.9|28
1625539990000|2021-07-06 02:53:10|10259.9|10253.9|10259.9|10253.9|10260.9|10254.9|10259.9|10253.9|10
1625540000000|2021-07-06 02:53:20|10258.9|10252.9|10259.9|10253.9|10259.9|10253.9|10257.9|10251.9|11
1625540010000|2021-07-06 02:53:30|10258.9|10252.9|10260.9|10254.9|10260.9|10254.9|10258.9|10252.9|6
1625540020000|2021-07-06 02:53:40|10259.9|10253.9|10260.9|10254.9|10260.9|10254.9|10259.9|10253.9|2
1625540030000|2021-07-06 02:53:50|10261.9|10255.9|10256.9|10250.9|10261.9|10255.9|10256.9|10250.9|24
1625540040000|2021-07-06 02:54:00|10257.9|10251.9|10255.9|10249.9|10257.9|10251.9|10254.9|10248.9|15
1625540050000|2021-07-06 02:54:10|10254.9|10248.9|10253.9|10247.9|10254.9|10248.9|10253.9|10247.9|2
1625540060000|2021-07-06 02:54:20|10252.9|10246.9|10251.9|10245.9|10252.9|10246.9|10251.9|10245.9|9
1625540070000|2021-07-06 02:54:30|10252.9|10246.9|10250.9|10244.9|10252.9|10246.9|10249.9|10243.9|21
1625540080000|2021-07-06 02:54:40|10249.9|10243.9|10250.9|10244.9|10250.9|10244.9|10249.9|10243.9|10
1625540090000|2021-07-06 02:54:50|||||||||14
1625540100000|2021-07-06 02:55:00|10249.9|10243.9|10249.9|10243.9|10249.9|10243.9|10249.9|10243.9|17
1625540110000|2021-07-06 02:55:10|10248.9|10242.9|10249.9|10243.9|10249.9|10243.9|10247.9|10241.9|26
1625540120000|2021-07-06 02:55:20|10248.9|10242.9|10248.9|10242.9|10248.9|10242.9|10248.9|10242.9|19
1625540130000|2021-07-06 02:55:30|10249.9|10243.9|10245.9|10239.9|10249.9|10243.9|10244.9|10238.9|31
1625540140000|2021-07-06 02:55:40|10246.9|10240.9|10247.9|10241.9|10247.9|10241.9|10246.9|10240.9|16
1625540150000|2021-07-06 02:55:50|10246.9|10240.9|10246.9|10240.9|10246.9|10240.9|10245.9|10239.9|21
1625540160000|2021-07-06 02:56:00|10244.9|10238.9|10247.9|10241.9|10248.9|10242.9|10244.9|10238.9|32
1625540170000|2021-07-06 02:56:10|10246.9|10240.9|10245.9|10239.9|10246.9|10240.9|10245.9|10239.9|21
1625540180000|2021-07-06 02:56:20|10243.9|10237.9|10243.9|10237.9|10243.9|10237.9|10243.9|10237.9|12
1625540190000|2021-07-06 02:56:30|10242.9|10236.9|10242.9|10236.9|10244.9|10238.9|10242.9|10236.9|41
1625540200000|2021-07-06 02:56:40|10241.9|10235.9|10241.9|10235.9|10241.9|10235.9|10241.9|10235.9|21
1625540210000|2021-07-06 02:56:50|10242.9|10236.9|10242.9|10236.9|10242.9|10236.9|10242.9|10236.9|8
1625540220000|2021-07-06 02:57:00|10241.9|10235.9|10243.9|10237.9|10243.9|10237.9|10241.9|10235.9|40
1625540230000|2021-07-06 02:57:10|10244.9|10238.9|10246.9|10240.9|10247.9|10241.9|10244.9|10238.9|36
1625540240000|2021-07-06 02:57:20|10247.9|10241.9|10247.9|10241.9|10247.9|10241.9|10247.9|10241.9|15
1625540250000|2021-07-06 02:57:30|10246.9|10240.9|10246.9|10240.9|10247.9|10241.9|10246.9|10240.9|25
1625540260000|2021-07-06 02:57:40|10245.9|10239.9|10247.9|10241.9|10248.9|10242.9|10245.9|10239.9|21
1625540270000|2021-07-06 02:57:50|10246.9|10240.9|10246.9|10240.9|10246.9|10240.9|10246.9|10240.9|5
1625540280000|2021-07-06 02:58:00|10245.9|10239.9|10243.9|10237.9|10245.9|10239.9|10243.9|10237.9|10
1625540290000|2021-07-06 02:58:10|10242.9|10236.9|10242.9|10236.9|10243.9|10237.9|10241.9|10235.9|19
1625540300000|2021-07-06 02:58:20|10243.9|10237.9|10244.9|10238.9|10244.9|10238.9|10242.9|10236.9|16
1625540310000|2021-07-06 02:58:30|10243.9|10237.9|10241.9|10235.9|10243.9|10237.9|10241.9|10235.9|10
1625540320000|2021-07-06 02:58:40|10240.9|10234.9|10241.9|10235.9|10241.9|10235.9|10240.9|10234.9|27
1625540330000|2021-07-06 02:58:50|10240.9|10234.9|10241.9|10235.9|10241.9|10235.9|10240.9|10234.9|9
1625540340000|2021-07-06 02:59:00|10240.9|10234.9|10242.9|10236.9|10242.9|10236.9|10240.9|10234.9|11
1625540350000|2021-07-06 02:59:10|10241.9|10235.9|10240.9|10234.9|10242.9|10236.9|10240.9|10234.9|35
1625540360000|2021-07-06 02:59:20|10239.9|10233.9|10238.9|10232.9|10239.9|10233.9|10238.9|10232.9|100
1625540370000|2021-07-06 02:59:30|10237.9|10231.9|10235.9|10229.9|10237.9|10231.9|10235.9|10229.9|27
1625540380000|2021-07-06 02:59:40|10236.9|10230.9|10234.9|10228.9|10236.9|10230.9|10234.9|10228.9|32
1625540390000|2021-07-06 02:59:50|10233.9|10227.9|10233.9|10227.9|10234.9|10228.9|10232.9|10226.9|26
1625540400000|2021-07-06 03:00:00|10232.9|10226.9|10233.9|10227.9|10234.9|10228.9|10231.9|10225.9|40
1625540410000|2021-07-06 03:00:10|10234.9|10228.9|10230.9|10224.9|10234.9|10228.9|10230.9|10224.9|40
1625540420000|2021-07-06 03:00:20|10229.9|10223.9|10228.9|10222.9|10229.9|10223.9|10228.9|10222.9|16
1625540430000|2021-07-06 03:00:30|10229.9|10223.9|10228.9|10222.9|10229.9|10223.9|10228.9|10222.9|25
1625540440000|2021-07-06 03:00:40|10227.9|10221.9|10227.9|10221.9|10227.9|10221.9|10227.9|10221.9|7
1625540450000|2021-07-06 03:00:50|10226.9|10220.9|10225.9|10219.9|10226.9|10220.9|10224.9|10218.9|46
1625540460000|2021-07-06 03:01:00|10226.9|10220.9|10226.9|10220.9|10227.9|10221.9|10225.9|10219.9|45
1625540470000|2021-07-06 03:01:10|10227.9|10221.9|10230.9|10224.9|10230.9|10224.9|10227.9|10221.9|51
1625540480000|2021-07-06 03:01:20|10229.9|10223.9|10227.9|10221.9|10229.9|10223.9|10227.9|10221.9|33
1625540490000|2021-07-06 03:01:30|10225.9|10219.9|10225.9|10219.9|10226.9|10220.9|10221.9|10215.9|116
1625540500000|2021-07-06 03:01:40|10226.9|10220.9|10224.9|10218.9|10226.9|10220.9|10224.9|10218.9|14
1625540510000|2021-07-06 03:01:50|10222.9|10216.9|10222.9|10216.9|10223.9|10217.9|10220.9|10214.9|43
1625540520000|2021-07-06 03:02:00|10221.9|10215.9|10222.9|10216.9|10223.9|10217.9|10220.9|10214.9|15
1625540530000|2021-07-06 03:02:10|10221.9|10215.9|10219.9|10213.9|10221.9|10215.9|10219.9|10213.9|15
1625540540000|2021-07-06 03:02:20|10218.9|10212.9|10221.1|10215.1|10221.1|10215.1|10218.9|10212.9|39
1625540550000|2021-07-06 03:02:30|10223.1|10217.1|10224.1|10218.1|10224.1|10218.1|10221.1|10215.1|25
1625540560000|2021-07-06 03:02:40|10223.1|10217.1|10225.1|10219.1|10226.1|10220.1|10222.1|10216.1|100
1625540570000|2021-07-06 03:02:50|10226.1|10220.1|10224.1|10218.1|10227.1|10221.1|10224.1|10218.1|26
1625540580000|2021-07-06 03:03:00|10223.1|10217.1|10223.1|10217.1|10224.1|10218.1|10223.1|10217.1|15
1625540590000|2021-07-06 03:03:10|10222.1|10216.1|10223.1|10217.1|10225.1|10219.1|10221.1|10215.1|18
1625540600000|2021-07-06 03:03:20|||||||||11
1625540610000|2021-07-06 03:03:30|10222.1|10216.1|10222.1|10216.1|10222.1|10216.1|10221.1|10215.1|7
1625540620000|2021-07-06 03:03:40|10223.1|10217.1|10224.1|10218.1|10224.1|10218.1|10223.1|10217.1|15
1625540630000|2021-07-06 03:03:50|10223.1|10217.1|10222.1|10216.1|10223.1|10217.1|10222.1|10216.1|22
1625540640000|2021-07-06 03:04:00|10223.1|10217.1|10224.1|10218.1|10225.1|10219.1|10223.1|10217.1|17
1625540650000|2021-07-06 03:04:10|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|12
1625540660000|2021-07-06 03:04:20|10222.1|10216.1|10222.1|10216.1|10223.1|10217.1|10221.1|10215.1|17
1625540670000|2021-07-06 03:04:30|10221.1|10215.1|10219.1|10213.1|10221.1|10215.1|10218.1|10212.1|19
1625540680000|2021-07-06 03:04:40|10218.1|10212.1|10217.1|10211.1|10218.1|10212.1|10217.1|10211.1|9
1625540690000|2021-07-06 03:04:50|10216.1|10210.1|10216.1|10210.1|10216.1|10210.1|10216.1|10210.1|11
1625540700000|2021-07-06 03:05:00|10215.1|10209.1|10215.1|10209.1|10215.1|10209.1|10215.1|10209.1|29
1625540710000|2021-07-06 03:05:10|10214.1|10208.1|10217.1|10211.1|10217.1|10211.1|10214.1|10208.1|64
1625540720000|2021-07-06 03:05:20|10218.1|10212.1|10223.1|10217.1|10223.1|10217.1|10218.1|10212.1|22
1625540730000|2021-07-06 03:05:30|10224.1|10218.1|10225.1|10219.1|10225.1|10219.1|10223.1|10217.1|23
1625540740000|2021-07-06 03:05:40|10224.1|10218.1|10224.1|10218.1|10226.1|10220.1|10224.1|10218.1|29
1625540750000|2021-07-06 03:05:50|10226.1|10220.1|10225.1|10219.1|10227.1|10221.1|10225.1|10219.1|25
1625540760000|2021-07-06 03:06:00|10224.1|10218.1|10225.1|10219.1|10226.1|10220.1|10224.1|10218.1|18
1625540770000|2021-07-06 03:06:10|10224.1|10218.1|10226.1|10220.1|10226.1|10220.1|10224.1|10218.1|14
1625540780000|2021-07-06 03:06:20|10225.1|10219.1|10224.1|10218.1|10225.1|10219.1|10224.1|10218.1|19
1625540790000|2021-07-06 03:06:30|10223.1|10217.1|10220.1|10214.1|10223.1|10217.1|10220.1|10214.1|40
1625540800000|2021-07-06 03:06:40|10221.1|10215.1|10226.1|10220.1|10226.1|10220.1|10221.1|10215.1|23
1625540810000|2021-07-06 03:06:50|10227.1|10221.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|15
1625540820000|2021-07-06 03:07:00|10229.1|10223.1|10231.1|10225.1|10232.1|10226.1|10228.1|10222.1|37
1625540830000|2021-07-06 03:07:10|10232.1|10226.1|10233.1|10227.1|10233.1|10227.1|10231.1|10225.1|32
1625540840000|2021-07-06 03:07:20|10234.1|10228.1|10233.1|10227.1|10234.1|10228.1|10233.1|10227.1|29
1625540850000|2021-07-06 03:07:30|10234.1|10228.1|10233.1|10227.1|10234.1|10228.1|10233.1|10227.1|5
1625540860000|2021-07-06 03:07:40|10234.1|10228.1|10232.1|10226.1|10234.1|10228.1|10232.1|10226.1|4
1625540870000|2021-07-06 03:07:50|10234.1|10228.1|10235.1|10229.1|10235.1|10229.1|10234.1|10228.1|8
1625540880000|2021-07-06 03:08:00|10236.1|10230.1|10234.1|10228.1|10236.1|10230.1|10234.1|10228.1|19
1625540890000|2021-07-06 03:08:10|10235.1|10229.1|10235.1|10229.1|10237.1|10231.1|10235.1|10229.1|10
1625540900000|2021-07-06 03:08:20|10236.1|10230.1|10236.1|10230.1|10236.1|10230.1|10236.1|10230.1|2
1625540910000|2021-07-06 03:08:30|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|10235.1|10229.1|30
1625540920000|2021-07-06 03:08:40|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|24
1625540930000|2021-07-06 03:08:50|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|16
1625540940000|2021-07-06 03:09:00|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|12
1625540950000|2021-07-06 03:09:10|10239.1|10233.1|10240.1|10234.1|10241.1|10235.1|10239.1|10233.1|13
1625540960000|2021-07-06 03:09:20|10239.1|10233.1|10243.1|10237.1|10244.1|10238.1|10239.1|10233.1|15
1625540970000|2021-07-06 03:09:30|10244.1|10238.1|10245.1|10239.1|10246.1|10240.1|10244.1|10238.1|43
1625540980000|2021-07-06 03:09:40|10244.1|10238.1|10244.1|10238.1|10246.1|10240.1|10244.1|10238.1|30
1625540990000|2021-07-06 03:09:50|10245.1|10239.1|10245.1|10239.1|10246.1|10240.1|10244.1|10238.1|16
1625541000000|2021-07-06 03:10:00|10246.1|10240.1|10243.1|10237.1|10246.1|10240.1|10243.1|10237.1|24
1625541010000|2021-07-06 03:10:10|10244.1|10238.1|10240.1|10234.1|10244.1|10238.1|10240.1|10234.1|30
1625541020000|2021-07-06 03:10:20|10239.1|10233.1|10238.1|10232.1|10240.1|10234.1|10237.1|10231.1|16
1625541030000|2021-07-06 03:10:30|10239.1|10233.1|10238.1|10232.1|10239.1|10233.1|10237.1|10231.1|25
1625541040000|2021-07-06 03:10:40|10237.1|10231.1|10236.1|10230.1|10237.1|10231.1|10236.1|10230.1|17
1625541050000|2021-07-06 03:10:50|10235.1|10229.1|10234.1|10228.1|10235.1|10229.1|10234.1|10228.1|25
1625541060000|2021-07-06 03:11:00|10235.1|10229.1|10233.1|10227.1|10235.1|10229.1|10233.1|10227.1|5
1625541070000|2021-07-06 03:11:10|10232.1|10226.1|10232.1|10226.1|10232.1|10226.1|10231.1|10225.1|9
1625541080000|2021-07-06 03:11:20|10231.1|10225.1|10230.1|10224.1|10231.1|10225.1|10229.1|10223.1|22
1625541090000|2021-07-06 03:11:30|10231.1|10225.1|10233.1|10227.1|10233.1|10227.1|10231.1|10225.1|25
1625541100000|2021-07-06 03:11:40|10232.1|10226.1|10232.1|10226.1|10233.1|10227.1|10232.1|10226.1|15
1625541110000|2021-07-06 03:11:50|10231.1|10225.1|10231.1|10225.1|10231.1|10225.1|10231.1|10225.1|9
1625541120000|2021-07-06 03:12:00|10230.1|10224.1|10229.1|10223.1|10230.1|10224.1|10228.1|10222.1|37
1625541130000|2021-07-06 03:12:10|10230.1|10224.1|10231.1|10225.1|10231.1|10225.1|10230.1|10224.1|15
1625541140000|2021-07-06 03:12:20|10230.1|10224.1|10231.1|10225.1|10231.1|10225.1|10230.1|10224.1|12
1625541150000|2021-07-06 03:12:30|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10227.1|10221.1|36
1625541160000|2021-07-06 03:12:40|10228.1|10222.1|10226.1|10220.1|10228.1|10222.1|10226.1|10220.1|10
1625541170000|2021-07-06 03:12:50|||||||||1
1625541180000|2021-07-06 03:13:00|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|10224.1|10218.1|6
1625541190000|2021-07-06 03:13:10|10224.1|10218.1|10225.1|10219.1|10226.1|10220.1|10224.1|10218.1|8
1625541200000|2021-07-06 03:13:20|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|5
1625541210000|2021-07-06 03:13:30|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|4
1625541220000|2021-07-06 03:13:40|10226.1|10220.1|10225.1|10219.1|10226.1|10220.1|10225.1|10219.1|27
1625541230000|2021-07-06 03:13:50|10224.1|10218.1|10226.1|10220.1|10227.1|10221.1|10224.1|10218.1|37
1625541240000|2021-07-06 03:14:00|10227.1|10221.1|10229.1|10223.1|10229.1|10223.1|10227.1|10221.1|27
1625541250000|2021-07-06 03:14:10|10230.1|10224.1|10231.1|10225.1|10232.1|10226.1|10230.1|10224.1|50
1625541260000|2021-07-06 03:14:20|10232.1|10226.1|10233.1|10227.1|10233.1|10227.1|10232.1|10226.1|19
1625541270000|2021-07-06 03:14:30|10234.1|10228.1|10231.1|10225.1|10234.1|10228.1|10231.1|10225.1|7
1625541280000|2021-07-06 03:14:40|10230.1|10224.1|10230.1|10224.1|10231.1|10225.1|10228.1|10222.1|32
1625541290000|2021-07-06 03:14:50|10228.1|10222.1|10232.1|10226.1|10232.1|10226.1|10228.1|10222.1|32
1625541300000|2021-07-06 03:15:00|10231.1|10225.1|10227.1|10221.1|10231.1|10225.1|10227.1|10221.1|68
1625541310000|2021-07-06 03:15:10|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10228.1|10222.1|18
1625541320000|2021-07-06 03:15:20|10230.1|10224.1|10233.1|10227.1|10233.1|10227.1|10230.1|10224.1|19
1625541330000|2021-07-06 03:15:30|10232.1|10226.1|10232.1|10226.1|10232.1|10226.1|10229.1|10223.1|29
1625541340000|2021-07-06 03:15:40|10233.1|10227.1|10235.1|10229.1|10235.1|10229.1|10233.1|10227.1|9
1625541350000|2021-07-06 03:15:50|10236.1|10230.1|10235.1|10229.1|10236.1|10230.1|10235.1|10229.1|11
1625541360000|2021-07-06 03:16:00|10234.1|10228.1|10236.1|10230.1|10236.1|10230.1|10234.1|10228.1|18
1625541370000|2021-07-06 03:16:10|10235.1|10229.1|10234.1|10228.1|10235.1|10229.1|10233.1|10227.1|59
1625541380000|2021-07-06 03:16:20|10233.1|10227.1|10232.1|10226.1|10233.1|10227.1|10232.1|10226.1|11
1625541390000|2021-07-06 03:16:30|10230.1|10224.1|10231.1|10225.1|10231.1|10225.1|10230.1|10224.1|6
1625541400000|2021-07-06 03:16:40|10230.1|10224.1|10229.1|10223.1|10230.1|10224.1|10229.1|10223.1|11
1625541410000|2021-07-06 03:16:50|10228.1|10222.1|10228.1|10222.1|10230.1|10224.1|10228.1|10222.1|5
1625541420000|2021-07-06 03:17:00|10229.1|10223.1|10231.1|10225.1|10233.1|10227.1|10229.1|10223.1|25
1625541430000|2021-07-06 03:17:10|10232.1|10226.1|10232.1|10226.1|10232.1|10226.1|10232.1|10226.1|4
1625541440000|2021-07-06 03:17:20|||||||||2
1625541450000|2021-07-06 03:17:30|10231.1|10225.1|10231.1|10225.1|10232.1|10226.1|10231.1|10225.1|13
1625541460000|2021-07-06 03:17:40|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|16
1625541470000|2021-07-06 03:17:50|10231.1|10225.1|10229.1|10223.1|10231.1|10225.1|10229.1|10223.1|13
1625541480000|2021-07-06 03:18:00|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10227.1|10221.1|25
1625541490000|2021-07-06 03:18:10|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|6
1625541500000|2021-07-06 03:18:20|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|1
1625541510000|2021-07-06 03:18:30|10230.1|10224.1|10228.1|10222.1|10230.1|10224.1|10227.1|10221.1|32
1625541520000|2021-07-06 03:18:40|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10226.1|10220.1|19
1625541530000|2021-07-06 03:18:50|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|4
1625541540000|2021-07-06 03:19:00|10227.1|10221.1|10228.1|10222.1|10229.1|10223.1|10226.1|10220.1|11
1625541550000|2021-07-06 03:19:10|10227.1|10221.1|10232.1|10226.1|10233.1|10227.1|10227.1|10221.1|30
1625541560000|2021-07-06 03:19:20|||||||||5
1625541570000|2021-07-06 03:19:30|10231.1|10225.1|10230.1|10224.1|10231.1|10225.1|10229.1|10223.1|16
1625541580000|2021-07-06 03:19:40|10231.1|10225.1|10231.1|10225.1|10232.1|10226.1|10231.1|10225.1|16
1625541590000|2021-07-06 03:19:50|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|18
1625541600000|2021-07-06 03:20:00|10228.1|10222.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|9
1625541610000|2021-07-06 03:20:10|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|6
1625541620000|2021-07-06 03:20:20|||||||||4
1625541630000|2021-07-06 03:20:30|10227.1|10221.1|10223.1|10217.1|10227.1|10221.1|10223.1|10217.1|19
1625541640000|2021-07-06 03:20:40|10224.1|10218.1|10225.1|10219.1|10225.1|10219.1|10224.1|10218.1|14
1625541650000|2021-07-06 03:20:50|10224.1|10218.1|10227.1|10221.1|10229.1|10223.1|10224.1|10218.1|25
1625541660000|2021-07-06 03:21:00|10226.1|10220.1|10222.1|10216.1|10226.1|10220.1|10222.1|10216.1|25
1625541670000|2021-07-06 03:21:10|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|8
1625541680000|2021-07-06 03:21:20|10224.1|10218.1|10223.1|10217.1|10224.1|10218.1|10223.1|10217.1|8
1625541690000|2021-07-06 03:21:30|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|10
1625541700000|2021-07-06 03:21:40|10226.1|10220.1|10225.1|10219.1|10227.1|10221.1|10225.1|10219.1|8
1625541720000|2021-07-06 03:22:00|10223.1|10217.1|10222.1|10216.1|10223.1|10217.1|10222.1|10216.1|17
1625541730000|2021-07-06 03:22:10|10221.1|10215.1|10221.1|10215.1|10221.1|10215.1|10221.1|10215.1|12
1625541740000|2021-07-06 03:22:20|10219.1|10213.1|10220.1|10214.1|10220.1|10214.1|10219.1|10213.1|7
1625541750000|2021-07-06 03:22:30|10221.1|10215.1|10222.1|10216.1|10223.1|10217.1|10221.1|10215.1|6
1625541760000|2021-07-06 03:22:40|10221.1|10215.1|10220.1|10214.1|10221.1|10215.1|10220.1|10214.1|6
1625541770000|2021-07-06 03:22:50|10219.1|10213.1|10218.1|10212.1|10219.1|10213.1|10216.1|10210.1|20
1625541780000|2021-07-06 03:23:00|10219.1|10213.1|10220.1|10214.1|10221.1|10215.1|10218.1|10212.1|33
1625541790000|2021-07-06 03:23:10|10222.1|10216.1|10224.1|10218.1|10224.1|10218.1|10222.1|10216.1|24
1625541800000|2021-07-06 03:23:20|10225.1|10219.1|10228.1|10222.1|10229.1|10223.1|10225.1|10219.1|34
1625541810000|2021-07-06 03:23:30|10229.1|10223.1|10226.1|10220.1|10229.1|10223.1|10226.1|10220.1|16
1625541820000|2021-07-06 03:23:40|10227.1|10221.1|10231.1|10225.1|10231.1|10225.1|10226.1|10220.1|22
1625541830000|2021-07-06 03:23:50|10230.1|10224.1|10230.1|10224.1|10231.1|10225.1|10230.1|10224.1|14
1625541840000|2021-07-06 03:24:00|10229.1|10223.1|10230.1|10224.1|10231.1|10225.1|10229.1|10223.1|22
1625541850000|2021-07-06 03:24:10|10229.1|10223.1|10226.1|10220.1|10229.1|10223.1|10226.1|10220.1|28
1625541860000|2021-07-06 03:24:20|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|26
1625541870000|2021-07-06 03:24:30|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|2
1625541880000|2021-07-06 03:24:40|10222.1|10216.1|10224.1|10218.1|10225.1|10219.1|10222.1|10216.1|14
1625541890000|2021-07-06 03:24:50|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|9
1625541900000|2021-07-06 03:25:00|10224.1|10218.1|10225.1|10219.1|10225.1|10219.1|10224.1|10218.1|18
1625541910000|2021-07-06 03:25:10|10226.1|10220.1|10229.1|10223.1|10230.1|10224.1|10226.1|10220.1|23
1625541920000|2021-07-06 03:25:20|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|16
1625541930000|2021-07-06 03:25:30|10227.1|10221.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|7
1625541940000|2021-07-06 03:25:40|10229.1|10223.1|10231.1|10225.1|10231.1|10225.1|10229.1|10223.1|14
1625541950000|2021-07-06 03:25:50|10232.1|10226.1|10230.1|10224.1|10232.1|10226.1|10230.1|10224.1|18
1625541960000|2021-07-06 03:26:00|10229.1|10223.1|10229.1|10223.1|10230.1|10224.1|10228.1|10222.1|23
1625541970000|2021-07-06 03:26:10|10230.1|10224.1|10232.1|10226.1|10232.1|10226.1|10230.1|10224.1|51
1625541980000|2021-07-06 03:26:20|10231.1|10225.1|10226.1|10220.1|10231.1|10225.1|10226.1|10220.1|24
1625541990000|2021-07-06 03:26:30|10227.1|10221.1|10228.1|10222.1|10229.1|10223.1|10227.1|10221.1|20
1625542000000|2021-07-06 03:26:40|10227.1|10221.1|10226.1|10220.1|10228.1|10222.1|10225.1|10219.1|36
1625542010000|2021-07-06 03:26:50|10225.1|10219.1|10227.1|10221.1|10227.1|10221.1|10225.1|10219.1|26
1625542020000|2021-07-06 03:27:00|10228.1|10222.1|10229.1|10223.1|10230.1|10224.1|10227.1|10221.1|18
1625542030000|2021-07-06 03:27:10|10230.1|10224.1|10231.1|10225.1|10231.1|10225.1|10230.1|10224.1|9
1625542040000|2021-07-06 03:27:20|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|6
1625542050000|2021-07-06 03:27:30|10232.1|10226.1|10232.1|10226.1|10233.1|10227.1|10232.1|10226.1|18
1625542060000|2021-07-06 03:27:40|10233.1|10227.1|10234.1|10228.1|10234.1|10228.1|10233.1|10227.1|33
1625542070000|2021-07-06 03:27:50|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|10
1625542080000|2021-07-06 03:28:00|10234.1|10228.1|10234.1|10228.1|10235.1|10229.1|10233.1|10227.1|39
1625542090000|2021-07-06 03:28:10|10233.1|10227.1|10233.1|10227.1|10233.1|10227.1|10233.1|10227.1|20
1625542100000|2021-07-06 03:28:20|10234.1|10228.1|10235.1|10229.1|10235.1|10229.1|10234.1|10228.1|14
1625542110000|2021-07-06 03:28:30|10236.1|10230.1|10236.1|10230.1|10236.1|10230.1|10236.1|10230.1|11
1625542120000|2021-07-06 03:28:40|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|12
1625542130000|2021-07-06 03:28:50|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|20
1625542140000|2021-07-06 03:29:00|10239.1|10233.1|10240.1|10234.1|10241.1|10235.1|10237.1|10231.1|45
1625542150000|2021-07-06 03:29:10|10239.1|10233.1|10239.1|10233.1|10240.1|10234.1|10239.1|10233.1|26
1625542160000|2021-07-06 03:29:20|10240.1|10234.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|29
1625542170000|2021-07-06 03:29:30|10241.1|10235.1|10244.1|10238.1|10244.1|10238.1|10241.1|10235.1|18
1625542180000|2021-07-06 03:29:40|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10240.1|10234.1|70
1625542190000|2021-07-06 03:29:50|10244.1|10238.1|10245.1|10239.1|10245.1|10239.1|10244.1|10238.1|40
1625542200000|2021-07-06 03:30:00|10244.1|10238.1|10245.1|10239.1|10245.1|10239.1|10244.1|10238.1|20
1625542210000|2021-07-06 03:30:10|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|9
1625542220000|2021-07-06 03:30:20|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|9
1625542230000|2021-07-06 03:30:30|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|24
1625542240000|2021-07-06 03:30:40|10241.1|10235.1|10244.1|10238.1|10244.1|10238.1|10241.1|10235.1|70
1625542250000|2021-07-06 03:30:50|||||||||21
1625542260000|2021-07-06 03:31:00|10242.1|10236.1|10244.1|10238.1|10244.1|10238.1|10242.1|10236.1|22
1625542270000|2021-07-06 03:31:10|10243.1|10237.1|10242.1|10236.1|10243.1|10237.1|10242.1|10236.1|10
1625542290000|2021-07-06 03:31:30|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10241.1|10235.1|12
1625542300000|2021-07-06 03:31:40|10243.1|10237.1|10245.1|10239.1|10245.1|10239.1|10243.1|10237.1|33
1625542310000|2021-07-06 03:31:50|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10243.1|10237.1|7
1625542320000|2021-07-06 03:32:00|10245.1|10239.1|10243.1|10237.1|10245.1|10239.1|10243.1|10237.1|26
1625542330000|2021-07-06 03:32:10|10242.1|10236.1|10243.1|10237.1|10243.1|10237.1|10242.1|10236.1|13
1625542340000|2021-07-06 03:32:20|10244.1|10238.1|10243.1|10237.1|10244.1|10238.1|10243.1|10237.1|4
1625542350000|2021-07-06 03:32:30|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|0
1625542360000|2021-07-06 03:32:40|10243.1|10237.1|10242.1|10236.1|10243.1|10237.1|10242.1|10236.1|12
1625542370000|2021-07-06 03:32:50|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10241.1|10235.1|10
1625542380000|2021-07-06 03:33:00|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10240.1|10234.1|35
1625542390000|2021-07-06 03:33:10|10241.1|10235.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|26
1625542400000|2021-07-06 03:33:20|10239.1|10233.1|10240.1|10234.1|10240.1|10234.1|10239.1|10233.1|24
1625542410000|2021-07-06 03:33:30|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10241.1|10235.1|17
1625542420000|2021-07-06 03:33:40|10241.1|10235.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|10
1625542430000|2021-07-06 03:33:50|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|6
1625542440000|2021-07-06 03:34:00|10242.1|10236.1|10239.1|10233.1|10242.1|10236.1|10239.1|10233.1|19
1625542450000|2021-07-06 03:34:10|||||||||10
1625542460000|2021-07-06 03:34:20|10240.1|10234.1|10239.1|10233.1|10240.1|10234.1|10239.1|10233.1|6
1625542470000|2021-07-06 03:34:30|||||||||5
1625542480000|2021-07-06 03:34:40|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|10237.1|10231.1|11
1625542490000|2021-07-06 03:34:50|||||||||7
1625542500000|2021-07-06 03:35:00|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|10236.1|10230.1|17
1625542510000|2021-07-06 03:35:10|||||||||13
1625542520000|2021-07-06 03:35:20|10236.1|10230.1|10236.1|10230.1|10236.1|10230.1|10236.1|10230.1|7
1625542530000|2021-07-06 03:35:30|10237.1|10231.1|10236.1|10230.1|10237.1|10231.1|10236.1|10230.1|17
1625542540000|2021-07-06 03:35:40|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|6
1625542560000|2021-07-06 03:36:00|10238.1|10232.1|10237.1|10231.1|10239.1|10233.1|10237.1|10231.1|25
1625542570000|2021-07-06 03:36:10|||||||||12
1625542580000|2021-07-06 03:36:20|10238.1|10232.1|10239.1|10233.1|10239.1|10233.1|10238.1|10232.1|25
1625542590000|2021-07-06 03:36:30|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|12
1625542600000|2021-07-06 03:36:40|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10241.1|10235.1|26
1625542610000|2021-07-06 03:36:50|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|5
1625542620000|2021-07-06 03:37:00|10240.1|10234.1|10242.1|10236.1|10242.1|10236.1|10240.1|10234.1|28
1625542630000|2021-07-06 03:37:10|10243.1|10237.1|10240.1|10234.1|10243.1|10237.1|10240.1|10234.1|32
1625542640000|2021-07-06 03:37:20|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10
1625542650000|2021-07-06 03:37:30|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|13
1625542660000|2021-07-06 03:37:40|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|1
1625542670000|2021-07-06 03:37:50|10240.1|10234.1|10239.1|10233.1|10240.1|10234.1|10239.1|10233.1|20
1625542680000|2021-07-06 03:38:00|||||||||5
1625542690000|2021-07-06 03:38:10|||||||||8
1625542700000|2021-07-06 03:38:20|10238.1|10232.1|10239.1|10233.1|10239.1|10233.1|10238.1|10232.1|18
1625542710000|2021-07-06 03:38:30|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|8
1625542720000|2021-07-06 03:38:40|10239.1|10233.1|10240.1|10234.1|10240.1|10234.1|10239.1|10233.1|20
1625542730000|2021-07-06 03:38:50|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|30
1625542740000|2021-07-06 03:39:00|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10239.1|10233.1|10
1625542750000|2021-07-06 03:39:10|||||||||11
1625542760000|2021-07-06 03:39:20|10241.1|10235.1|10241.1|10235.1|10242.1|10236.1|10241.1|10235.1|41
1625542770000|2021-07-06 03:39:30|||||||||5
1625542780000|2021-07-06 03:39:40|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|0
1625542790000|2021-07-06 03:39:50|||||||||7
1625542800000|2021-07-06 03:40:00|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10241.1|10235.1|14
1625542810000|2021-07-06 03:40:10|10243.1|10237.1|10241.1|10235.1|10244.1|10238.1|10241.1|10235.1|33
1625542820000|2021-07-06 03:40:20|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|13
1625542830000|2021-07-06 03:40:30|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|11
1625542840000|2021-07-06 03:40:40|||||||||6
1625542850000|2021-07-06 03:40:50|10240.1|10234.1|10241.1|10235.1|10241.1|10235.1|10240.1|10234.1|2
1625542860000|2021-07-06 03:41:00|10240.1|10234.1|10239.1|10233.1|10241.1|10235.1|10239.1|10233.1|17
1625542870000|2021-07-06 03:41:10|||||||||7
1625542880000|2021-07-06 03:41:20|10238.1|10232.1|10239.1|10233.1|10239.1|10233.1|10238.1|10232.1|12
1625542890000|2021-07-06 03:41:30|||||||||8
1625542900000|2021-07-06 03:41:40|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|7
1625542910000|2021-07-06 03:41:50|10239.1|10233.1|10240.1|10234.1|10240.1|10234.1|10239.1|10233.1|27
1625542920000|2021-07-06 03:42:00|10241.1|10235.1|10239.1|10233.1|10241.1|10235.1|10239.1|10233.1|13
1625542930000|2021-07-06 03:42:10|||||||||1
1625542940000|2021-07-06 03:42:20|10240.1|10234.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|51
1625542950000|2021-07-06 03:42:30|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|1
1625542960000|2021-07-06 03:42:40|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|25
1625542980000|2021-07-06 03:43:00|10239.1|10233.1|10238.1|10232.1|10239.1|10233.1|10238.1|10232.1|31
1625542990000|2021-07-06 03:43:10|10239.1|10233.1|10238.1|10232.1|10239.1|10233.1|10238.1|10232.1|11
1625543010000|2021-07-06 03:43:30|10237.1|10231.1|10236.1|10230.1|10237.1|10231.1|10236.1|10230.1|27
1625543020000|2021-07-06 03:43:40|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|10
1625543030000|2021-07-06 03:43:50|10238.1|10232.1|10239.1|10233.1|10239.1|10233.1|10238.1|10232.1|34
1625543040000|2021-07-06 03:44:00|||||||||5
1625543050000|2021-07-06 03:44:10|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|15
1625543060000|2021-07-06 03:44:20|10241.1|10235.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|15
1625543070000|2021-07-06 03:44:30|||||||||3
1625543080000|2021-07-06 03:44:40|||||||||9
1625543090000|2021-07-06 03:44:50|10239.1|10233.1|10241.1|10235.1|10241.1|10235.1|10239.1|10233.1|20
1625543100000|2021-07-06 03:45:00|10242.1|10236.1|10242.1|10236.1|10243.1|10237.1|10241.1|10235.1|50
1625543110000|2021-07-06 03:45:10|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10242.1|10236.1|10
1625543120000|2021-07-06 03:45:20|10242.1|10236.1|10241.1|10235.1|10242.1|10236.1|10241.1|10235.1|17
1625543130000|2021-07-06 03:45:30|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|14
1625543140000|2021-07-06 03:45:40|10241.1|10235.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|3
1625543150000|2021-07-06 03:45:50|10241.1|10235.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|28
1625543160000|2021-07-06 03:46:00|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|5
1625543170000|2021-07-06 03:46:10|10242.1|10236.1|10244.1|10238.1|10244.1|10238.1|10241.1|10235.1|77
1625543180000|2021-07-06 03:46:20|10243.1|10237.1|10244.1|10238.1|10244.1|10238.1|10243.1|10237.1|31
1625543190000|2021-07-06 03:46:30|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|10244.1|10238.1|33
1625543200000|2021-07-06 03:46:40|10244.1|10238.1|10243.1|10237.1|10244.1|10238.1|10243.1|10237.1|24
1625543210000|2021-07-06 03:46:50|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|24
1625543220000|2021-07-06 03:47:00|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|5
1625543230000|2021-07-06 03:47:10|10244.1|10238.1|10242.1|10236.1|10244.1|10238.1|10242.1|10236.1|28
1625543240000|2021-07-06 03:47:20|10243.1|10237.1|10244.1|10238.1|10244.1|10238.1|10242.1|10236.1|21
1625543250000|2021-07-06 03:47:30|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|1
1625543260000|2021-07-06 03:47:40|10246.1|10240.1|10245.1|10239.1|10246.1|10240.1|10245.1|10239.1|22
1625543270000|2021-07-06 03:47:50|10246.1|10240.1|10247.1|10241.1|10247.1|10241.1|10246.1|10240.1|15
1625543280000|2021-07-06 03:48:00|10246.1|10240.1|10247.1|10241.1|10247.1|10241.1|10246.1|10240.1|24
1625543300000|2021-07-06 03:48:20|10248.1|10242.1|10248.1|10242.1|10249.1|10243.1|10247.1|10241.1|33
1625543310000|2021-07-06 03:48:30|||||||||2
1625543320000|2021-07-06 03:48:40|10249.1|10243.1|10249.1|10243.1|10249.1|10243.1|10248.1|10242.1|32
1625543330000|2021-07-06 03:48:50|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|18
1625543340000|2021-07-06 03:49:00|10251.1|10245.1|10251.1|10245.1|10251.1|10245.1|10251.1|10245.1|11
1625543360000|2021-07-06 03:49:20|10250.1|10244.1|10251.1|10245.1|10251.1|10245.1|10250.1|10244.1|21
1625543370000|2021-07-06 03:49:30|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|12
1625543390000|2021-07-06 03:49:50|10249.1|10243.1|10248.1|10242.1|10249.1|10243.1|10248.1|10242.1|34
1625543400000|2021-07-06 03:50:00|10247.1|10241.1|10246.1|10240.1|10247.1|10241.1|10246.1|10240.1|28
1625543410000|2021-07-06 03:50:10|10247.1|10241.1|10246.1|10240.1|10247.1|10241.1|10246.1|10240.1|7
1625543420000|2021-07-06 03:50:20|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|9
1625543430000|2021-07-06 03:50:30|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|8
1625543440000|2021-07-06 03:50:40|10243.1|10237.1|10244.1|10238.1|10244.1|10238.1|10242.1|10236.1|17
1625543450000|2021-07-06 03:50:50|10245.1|10239.1|10244.1|10238.1|10245.1|10239.1|10244.1|10238.1|26
1625543460000|2021-07-06 03:51:00|10243.1|10237.1|10243.1|10237.1|10244.1|10238.1|10243.1|10237.1|16
1625543470000|2021-07-06 03:51:10|10242.1|10236.1|10241.1|10235.1|10242.1|10236.1|10241.1|10235.1|11
1625543480000|2021-07-06 03:51:20|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|19
1625543490000|2021-07-06 03:51:30|||||||||1
1625543510000|2021-07-06 03:51:50|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|0
1625543520000|2021-07-06 03:52:00|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10241.1|10235.1|12
1625543530000|2021-07-06 03:52:10|10243.1|10237.1|10244.1|10238.1|10244.1|10238.1|10243.1|10237.1|15
1625543540000|2021-07-06 03:52:20|10245.1|10239.1|10246.1|10240.1|10246.1|10240.1|10245.1|10239.1|23
1625543550000|2021-07-06 03:52:30|10245.1|10239.1|10244.1|10238.1|10245.1|10239.1|10244.1|10238.1|39
1625543560000|2021-07-06 03:52:40|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10
1625543570000|2021-07-06 03:52:50|||||||||3
1625543580000|2021-07-06 03:53:00|10244.1|10238.1|10242.1|10236.1|10244.1|10238.1|10242.1|10236.1|43
1625543590000|2021-07-06 03:53:10|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|9
1625543600000|2021-07-06 03:53:20|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|6
1625543610000|2021-07-06 03:53:30|10245.1|10239.1|10244.1|10238.1|10245.1|10239.1|10244.1|10238.1|20
1625543620000|2021-07-06 03:53:40|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|3
1625543630000|2021-07-06 03:53:50|10246.1|10240.1|10245.1|10239.1|10246.1|10240.1|10245.1|10239.1|5
1625543640000|2021-07-06 03:54:00|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|6
1625543650000|2021-07-06 03:54:10|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|13
1625543670000|2021-07-06 03:54:30|10244.1|10238.1|10246.1|10240.1|10246.1|10240.1|10244.1|10238.1|17
1625543680000|2021-07-06 03:54:40|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|8
1625543700000|2021-07-06 03:55:00|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|13
1625543710000|2021-07-06 03:55:10|10243.1|10237.1|10242.1|10236.1|10243.1|10237.1|10242.1|10236.1|12
1625543720000|2021-07-06 03:55:20|10243.1|10237.1|10240.1|10234.1|10243.1|10237.1|10240.1|10234.1|14
1625543730000|2021-07-06 03:55:30|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|9
1625543740000|2021-07-06 03:55:40|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|4
1625543750000|2021-07-06 03:55:50|||||||||6
1625543760000|2021-07-06 03:56:00|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10240.1|10234.1|20
1625543770000|2021-07-06 03:56:10|||||||||1
1625543780000|2021-07-06 03:56:20|10242.1|10236.1|10241.1|10235.1|10242.1|10236.1|10241.1|10235.1|4
1625543790000|2021-07-06 03:56:30|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|6
1625543800000|2021-07-06 03:56:40|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|18
1625543810000|2021-07-06 03:56:50|10244.1|10238.1|10245.1|10239.1|10245.1|10239.1|10244.1|10238.1|19
1625543820000|2021-07-06 03:57:00|10246.1|10240.1|10245.1|10239.1|10246.1|10240.1|10245.1|10239.1|29
1625543830000|2021-07-06 03:57:10|||||||||10
1625543840000|2021-07-06 03:57:20|10244.1|10238.1|10245.1|10239.1|10245.1|10239.1|10244.1|10238.1|9
1625543850000|2021-07-06 03:57:30|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10243.1|10237.1|6
1625543860000|2021-07-06 03:57:40|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|9
1625543870000|2021-07-06 03:57:50|10242.1|10236.1|10243.1|10237.1|10243.1|10237.1|10242.1|10236.1|13
1625543880000|2021-07-06 03:58:00|10242.1|10236.1|10243.1|10237.1|10243.1|10237.1|10242.1|10236.1|16
1625543890000|2021-07-06 03:58:10|10244.1|10238.1|10243.1|10237.1|10244.1|10238.1|10242.1|10236.1|6
1625543910000|2021-07-06 03:58:30|10244.1|10238.1|10245.1|10239.1|10245.1|10239.1|10244.1|10238.1|16
1625543920000|2021-07-06 03:58:40|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10
1625543930000|2021-07-06 03:58:50|||||||||1
1625543940000|2021-07-06 03:59:00|10243.1|10237.1|10244.1|10238.1|10244.1|10238.1|10243.1|10237.1|33
1625543950000|2021-07-06 03:59:10|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|9
1625543960000|2021-07-06 03:59:20|10244.1|10238.1|10245.1|10239.1|10245.1|10239.1|10244.1|10238.1|18
1625543970000|2021-07-06 03:59:30|10242.1|10236.1|10239.1|10233.1|10243.1|10237.1|10239.1|10233.1|32
1625543980000|2021-07-06 03:59:40|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|3
1625543990000|2021-07-06 03:59:50|10244.1|10238.1|10246.1|10240.1|10246.1|10240.1|10243.1|10237.1|10
1625544000000|2021-07-06 04:00:00|10252|10228.6|10252|10228.6|10252.5|10229.1|10252|10228.6|0
1625544040000|2021-07-06 04:00:40|10251.7|10228.3|10251.4|10228|10251.7|10228.3|10251.4|10228|0
1625544050000|2021-07-06 04:00:50|10251.7|10228.3|10251.4|10228|10252|10228.6|10251.4|10228|0
1625544060000|2021-07-06 04:01:00|10251.1|10227.7|10252|10228.6|10252|10228.6|10251.1|10227.7|0
1625544080000|2021-07-06 04:01:20|10252.1|10228.7|10252.8|10229.4|10252.8|10229.4|10252.1|10228.7|0
1625544120000|2021-07-06 04:02:00|10252.2|10228.8|10252|10228.6|10252.2|10228.8|10252|10228.6|0
1625544240000|2021-07-06 04:04:00|10252.1|10228.7|10252|10228.6|10252.2|10228.8|10252|10228.6|0
1625544250000|2021-07-06 04:04:10|10252.1|10228.7|10252.1|10228.7|10252.2|10228.8|10252|10228.6|0
1625544260000|2021-07-06 04:04:20|10252.2|10228.8|10252.2|10228.8|10252.2|10228.8|10252.2|10228.8|0
1625544280000|2021-07-06 04:04:40|10252.8|10229.4|10252.8|10229.4|10252.8|10229.4|10252.8|10229.4|0
1625544300000|2021-07-06 04:05:00|10252.5|10229.1|10253|10229.6|10253|10229.6|10252.5|10229.1|0
1625544310000|2021-07-06 04:05:10|10252.9|10229.5|10252.5|10229.1|10252.9|10229.5|10252.5|10229.1|0
1625544340000|2021-07-06 04:05:40|10252.8|10229.4|10253|10229.6|10253|10229.6|10252.8|10229.4|0
1625544360000|2021-07-06 04:06:00|10252.8|10229.4|10252.8|10229.4|10252.8|10229.4|10252.8|10229.4|0
1625544380000|2021-07-06 04:06:20|10252.9|10229.5|10252.9|10229.5|10252.9|10229.5|10252.9|10229.5|0
1625544390000|2021-07-06 04:06:30|10253|10229.6|10253|10229.6|10253|10229.6|10253|10229.6|0
1625544410000|2021-07-06 04:06:50|10252.9|10229.5|10252.8|10229.4|10253|10229.6|10252.8|10229.4|0
1625544420000|2021-07-06 04:07:00|10252.9|10229.5|10253|10229.6|10253|10229.6|10252.9|10229.5|0
1625544480000|2021-07-06 04:08:00|10253.1|10229.7|10253.2|10229.8|10253.2|10229.8|10253.1|10229.7|0
1625544490000|2021-07-06 04:08:10|10253.1|10229.7|10253|10229.6|10253.1|10229.7|10253|10229.6|0
1625544530000|2021-07-06 04:08:50|10252.9|10229.5|10252.9|10229.5|10252.9|10229.5|10252.9|10229.5|0
1625544540000|2021-07-06 04:09:00|10253|10229.6|10253.1|10229.7|10253.1|10229.7|10253|10229.6|0
1625544560000|2021-07-06 04:09:20|10253|10229.6|10253.1|10229.7|10253.1|10229.7|10252.9|10229.5|0
1625544570000|2021-07-06 04:09:30|10253|10229.6|10252.9|10229.5|10253|10229.6|10252.9|10229.5|0
1625544740000|2021-07-06 04:12:20|10252.2|10228.8|10252|10228.6|10252.2|10228.8|10252|10228.6|0
1625544750000|2021-07-06 04:12:30|10251.4|10228|10251.7|10228.3|10251.7|10228.3|10251.2|10227.8|0
1625544760000|2021-07-06 04:12:40|10252|10228.6|10252|10228.6|10252|10228.6|10252|10228.6|0
1625544980000|2021-07-06 04:16:20|10252.7|10229.3|10252.7|10229.3|10252.7|10229.3|10252.7|10229.3|0
1625545010000|2021-07-06 04:16:50|10252.8|10229.4|10252.8|10229.4|10252.8|10229.4|10252.8|10229.4|0
1625545020000|2021-07-06 04:17:00|10252.7|10229.3|10252.9|10229.5|10252.9|10229.5|10252.7|10229.3|0
1625545080000|2021-07-06 04:18:00|10253|10229.6|10253.1|10229.7|10253.1|10229.7|10253|10229.6|0
1625545090000|2021-07-06 04:18:10|10253.7|10230.3|10253.7|10230.3|10254.3|10230.9|10253.7|10230.3|0
1625545190000|2021-07-06 04:19:50|10253.8|10230.4|10253.9|10230.5|10253.9|10230.5|10253.8|10230.4|0
1625545210000|2021-07-06 04:20:10|10254.5|10231.1|10254.5|10231.1|10254.5|10231.1|10254.5|10231.1|0
1625545260000|2021-07-06 04:21:00|10254.4|10231|10254.5|10231.1|10254.5|10231.1|10254.3|10230.9|0
1625545290000|2021-07-06 04:21:30|10255.1|10231.7|10255.1|10231.7|10255.1|10231.7|10255.1|10231.7|0
1625545320000|2021-07-06 04:22:00|10255.3|10231.9|10255.3|10231.9|10255.3|10231.9|10255.1|10231.7|0
1625545370000|2021-07-06 04:22:50|10255.1|10231.7|10254.5|10231.1|10255.1|10231.7|10254.5|10231.1|0
1625545390000|2021-07-06 04:23:10|10254.4|10231|10254.5|10231.1|10254.5|10231.1|10254.4|10231|0
1625545420000|2021-07-06 04:23:40|10254.7|10231.3|10255.3|10231.9|10255.3|10231.9|10254.7|10231.3|0
1625545430000|2021-07-06 04:23:50|10254.7|10231.3|10254.7|10231.3|10254.7|10231.3|10254.7|10231.3|0
1625545440000|2021-07-06 04:24:00|10255.3|10231.9|10255|10231.6|10255.3|10231.9|10255|10231.6|0
1625545460000|2021-07-06 04:24:20|10254.8|10231.4|10254.8|10231.4|10254.8|10231.4|10254.8|10231.4|0
1625545470000|2021-07-06 04:24:30|10254.5|10231.1|10254.5|10231.1|10254.5|10231.1|10254.5|10231.1|0
1625545550000|2021-07-06 04:25:50|10254.4|10231|10254.3|10230.9|10254.4|10231|10254.3|10230.9|0
1625545560000|2021-07-06 04:26:00|10253.7|10230.3|10253.7|10230.3|10253.7|10230.3|10253.7|10230.3|0
1625545590000|2021-07-06 04:26:30|10254.3|10230.9|10254.3|10230.9|10254.3|10230.9|10254.3|10230.9|0
1625545600000|2021-07-06 04:26:40|10253.7|10230.3|10253.7|10230.3|10253.7|10230.3|10253.7|10230.3|0
1625545670000|2021-07-06 04:27:50|10254.3|10230.9|10254.3|10230.9|10254.3|10230.9|10254.3|10230.9|0
1625545710000|2021-07-06 04:28:30|10254.1|10230.7|10253.5|10230.1|10254.1|10230.7|10253.5|10230.1|0
1625545810000|2021-07-06 04:30:10|10253.4|10230|10252.7|10229.3|10253.4|10230|10252.7|10229.3|0
1625545820000|2021-07-06 04:30:20|10253|10229.6|10252.7|10229.3|10253|10229.6|10252.7|10229.3|0
1625545830000|2021-07-06 04:30:30|10252.9|10229.5|10252.8|10229.4|10252.9|10229.5|10252.8|10229.4|0
1625545840000|2021-07-06 04:30:40|10252.9|10229.5|10252.9|10229.5|10252.9|10229.5|10252.7|10229.3|0
1625545850000|2021-07-06 04:30:50|10252.8|10229.4|10252.9|10229.5|10252.9|10229.5|10252.8|10229.4|0
1625545860000|2021-07-06 04:31:00|10253.5|10230.1|10252.7|10229.3|10253.5|10230.1|10252.7|10229.3|0
1625545870000|2021-07-06 04:31:10|10252.5|10229.1|10252.7|10229.3|10252.7|10229.3|10252.4|10229|0
1625545880000|2021-07-06 04:31:20|10253|10229.6|10252.7|10229.3|10253.3|10229.9|10252.7|10229.3|0
1625545890000|2021-07-06 04:31:30|10253.3|10229.9|10253.5|10230.1|10253.5|10230.1|10253.3|10229.9|0
1625545900000|2021-07-06 04:31:40|10253.4|10230|10252.7|10229.3|10253.4|10230|10252.7|10229.3|0
1625545910000|2021-07-06 04:31:50|10252.5|10229.1|10252.7|10229.3|10252.7|10229.3|10252.5|10229.1|0
1625545920000|2021-07-06 04:32:00|10252.8|10229.4|10252.7|10229.3|10253|10229.6|10252.7|10229.3|0
1625545930000|2021-07-06 04:32:10|10253|10229.6|10253.1|10229.7|10253.1|10229.7|10253|10229.6|0
1625545940000|2021-07-06 04:32:20|10252.8|10229.4|10253.2|10229.8|10253.5|10230.1|10252.8|10229.4|0
1625545960000|2021-07-06 04:32:40|10252.9|10229.5|10253.5|10230.1|10253.5|10230.1|10252.9|10229.5|0
1625546020000|2021-07-06 04:33:40|10253.3|10229.9|10253.3|10229.9|10253.3|10229.9|10253.3|10229.9|0
1625546030000|2021-07-06 04:33:50|10253.4|10230|10253.5|10230.1|10253.5|10230.1|10253.4|10230|0
1625546080000|2021-07-06 04:34:40|10253.4|10230|10253.5|10230.1|10253.5|10230.1|10253.3|10229.9|0
1625546120000|2021-07-06 04:35:20|10253.4|10230|10253.3|10229.9|10253.5|10230.1|10253.3|10229.9|0
1625546150000|2021-07-06 04:35:50|10252.7|10229.3|10252.7|10229.3|10252.7|10229.3|10252.7|10229.3|0
1625546220000|2021-07-06 04:37:00|10252.5|10229.1|10252.7|10229.3|10252.7|10229.3|10252.4|10229|0
1625546230000|2021-07-06 04:37:10|10252.4|10229|10252.4|10229|10252.4|10229|10252.4|10229|0
1625546240000|2021-07-06 04:37:20|10252.7|10229.3|10252.7|10229.3|10252.7|10229.3|10252.7|10229.3|0
1625546260000|2021-07-06 04:37:40|10253.3|10229.9|10253.3|10229.9|10253.3|10229.9|10253.3|10229.9|0
1625546270000|2021-07-06 04:37:50|10252.7|10229.3|10252.4|10229|10252.7|10229.3|10252.4|10229|0
1625546320000|2021-07-06 04:38:40|10252.5|10229.1|10253.3|10229.9|10253.3|10229.9|10252.5|10229.1|0
1625546340000|2021-07-06 04:39:00|10252.7|10229.3|10252.7|10229.3|10252.7|10229.3|10252.7|10229.3|0
1625546350000|2021-07-06 04:39:10|10252.5|10229.1|10252.4|10229|10253|10229.6|10252.4|10229|0
1625546360000|2021-07-06 04:39:20|10252.8|10229.4|10252.8|10229.4|10252.8|10229.4|10252.8|10229.4|0
1625546380000|2021-07-06 04:39:40|10253.1|10229.7|10253.1|10229.7|10253.1|10229.7|10253.1|10229.7|0
1625546390000|2021-07-06 04:39:50|10252.4|10229|10252.2|10228.8|10252.4|10229|10252.2|10228.8|0
1625546400000|2021-07-06 04:40:00|10252.4|10229|10253.1|10229.7|10253.1|10229.7|10252.4|10229|0
1625546430000|2021-07-06 04:40:30|10252.9|10229.5|10253.1|10229.7|10253.1|10229.7|10252.9|10229.5|0
1625546460000|2021-07-06 04:41:00|10253.3|10229.9|10253.7|10230.3|10253.9|10230.5|10253.3|10229.9|0
1625546490000|2021-07-06 04:41:30|10253.1|10229.7|10253.7|10230.3|10253.7|10230.3|10253.1|10229.7|0
1625546510000|2021-07-06 04:41:50|10253.8|10230.4|10253.7|10230.3|10253.9|10230.5|10253.7|10230.3|0
1625546530000|2021-07-06 04:42:10|10253.9|10230.5|10254.5|10231.1|10254.5|10231.1|10253.9|10230.5|0
1625546550000|2021-07-06 04:42:30|10254.6|10231.2|10254.7|10231.3|10254.7|10231.3|10254.6|10231.2|0
1625546560000|2021-07-06 04:42:40|10254.5|10231.1|10254.5|10231.1|10254.5|10231.1|10254.5|10231.1|0
1625546610000|2021-07-06 04:43:30|10253.9|10230.5|10253.9|10230.5|10253.9|10230.5|10253.9|10230.5|0
1625546620000|2021-07-06 04:43:40|10254.5|10231.1|10254.5|10231.1|10254.5|10231.1|10254.5|10231.1|0
1625546640000|2021-07-06 04:44:00|10254.6|10231.2|10254.7|10231.3|10254.7|10231.3|10254.6|10231.2|0
1625546760000|2021-07-06 04:46:00|10254.8|10231.4|10254.9|10231.5|10254.9|10231.5|10254.7|10231.3|0
1625546770000|2021-07-06 04:46:10|10254.7|10231.3|10254.7|10231.3|10254.7|10231.3|10254.7|10231.3|0
1625546790000|2021-07-06 04:46:30|10254.8|10231.4|10254.9|10231.5|10254.9|10231.5|10254.8|10231.4|0
1625546860000|2021-07-06 04:47:40|10255.5|10232.1|10255.5|10232.1|10255.5|10232.1|10255.5|10232.1|0
1625546890000|2021-07-06 04:48:10|10255.7|10232.3|10256.4|10233|10256.4|10233|10255.7|10232.3|0
1625546900000|2021-07-06 04:48:20|10256.5|10233.1|10256.4|10233|10256.5|10233.1|10256.4|10233|0
1625546910000|2021-07-06 04:48:30|10256.5|10233.1|10256.6|10233.2|10256.6|10233.2|10256.4|10233|0
1625546930000|2021-07-06 04:48:50|10256.5|10233.1|10256.4|10233|10256.5|10233.1|10256.4|10233|0
1625546960000|2021-07-06 04:49:20|10256.2|10232.8|10255.5|10232.1|10256.2|10232.8|10255.5|10232.1|0
1625546970000|2021-07-06 04:49:30|10255.3|10231.9|10254.9|10231.5|10255.3|10231.9|10254.7|10231.3|0
1625546980000|2021-07-06 04:49:40|10254.8|10231.4|10254.7|10231.3|10254.8|10231.4|10254.7|10231.3|0
1625547070000|2021-07-06 04:51:10|10254.9|10231.5|10254.9|10231.5|10254.9|10231.5|10254.9|10231.5|0
1625547160000|2021-07-06 04:52:40|10254.6|10231.2|10254.6|10231.2|10254.6|10231.2|10254.6|10231.2|0
1625547170000|2021-07-06 04:52:50|10254.3|10230.9|10254.1|10230.7|10254.3|10230.9|10254.1|10230.7|0
1625547190000|2021-07-06 04:53:10|10253.9|10230.5|10253.9|10230.5|10254.1|10230.7|10253.9|10230.5|0
1625547200000|2021-07-06 04:53:20|10254.1|10230.7|10253.9|10230.5|10254.1|10230.7|10253.9|10230.5|0
1625547240000|2021-07-06 04:54:00|10253.8|10230.4|10253|10229.6|10253.8|10230.4|10253|10229.6|0
1625547280000|2021-07-06 04:54:40|10253.1|10229.7|10253.2|10229.8|10253.2|10229.8|10253.1|10229.7|0
1625547300000|2021-07-06 04:55:00|10253.9|10230.5|10253.9|10230.5|10254.1|10230.7|10253.9|10230.5|0
1625547310000|2021-07-06 04:55:10|10253.2|10229.8|10253|10229.6|10253.4|10230|10253|10229.6|0
1625547320000|2021-07-06 04:55:20|10252.8|10229.4|10252.5|10229.1|10252.8|10229.4|10252.5|10229.1|0
1625547350000|2021-07-06 04:55:50|10252.8|10229.4|10253|10229.6|10253|10229.6|10252.8|10229.4|0
1625547370000|2021-07-06 04:56:10|10253.2|10229.8|10253.9|10230.5|10253.9|10230.5|10253.2|10229.8|0
1625547380000|2021-07-06 04:56:20|10253.6|10230.2|10253.2|10229.8|10253.6|10230.2|10253.2|10229.8|0
1625547390000|2021-07-06 04:56:30|10253|10229.6|10253|10229.6|10253|10229.6|10253|10229.6|0
1625547400000|2021-07-06 04:56:40|10252.4|10229|10252.4|10229|10252.4|10229|10252.4|10229|0
1625547420000|2021-07-06 04:57:00|10252.2|10228.8|10253|10229.6|10253|10229.6|10252.2|10228.8|0
1625547440000|2021-07-06 04:57:20|10252.4|10229|10252.4|10229|10252.4|10229|10252.4|10229|0
1625547490000|2021-07-06 04:58:10|10252.3|10228.9|10252.4|10229|10252.4|10229|10252.3|10228.9|0
1625547520000|2021-07-06 04:58:40|10253|10229.6|10253.2|10229.8|10253.2|10229.8|10253|10229.6|0
1625547600000|2021-07-06 05:00:00|10253|10229.6|10253.1|10247.1|10253.1|10247.1|10238.1|10229.6|83
1625547610000|2021-07-06 05:00:10|10252.1|10246.1|10252.1|10246.1|10253.1|10247.1|10251.1|10245.1|59
1625547620000|2021-07-06 05:00:20|10251.1|10245.1|10250.1|10244.1|10251.1|10245.1|10250.1|10244.1|21
1625547630000|2021-07-06 05:00:30|10251.1|10245.1|10247.1|10241.1|10253.1|10247.1|10246.1|10240.1|109
1625547640000|2021-07-06 05:00:40|10249.1|10243.1|10248.1|10242.1|10251.1|10245.1|10248.1|10242.1|80
1625547650000|2021-07-06 05:00:50|10247.1|10241.1|10249.1|10243.1|10251.1|10245.1|10247.1|10241.1|28
1625547660000|2021-07-06 05:01:00|10250.1|10244.1|10250.1|10244.1|10253.1|10247.1|10248.1|10242.1|107
1625547670000|2021-07-06 05:01:10|10251.1|10245.1|10249.1|10243.1|10252.1|10246.1|10249.1|10243.1|34
1625547680000|2021-07-06 05:01:20|10248.1|10242.1|10249.1|10243.1|10250.1|10244.1|10247.1|10241.1|38
1625547690000|2021-07-06 05:01:30|10248.1|10242.1|10250.1|10244.1|10250.1|10244.1|10248.1|10242.1|23
1625547700000|2021-07-06 05:01:40|10251.1|10245.1|10251.1|10245.1|10252.1|10246.1|10250.1|10244.1|49
1625547710000|2021-07-06 05:01:50|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|10249.1|10243.1|26
1625547720000|2021-07-06 05:02:00|10249.1|10243.1|10249.1|10243.1|10250.1|10244.1|10247.1|10241.1|56
1625547730000|2021-07-06 05:02:10|10248.1|10242.1|10249.1|10243.1|10249.1|10243.1|10248.1|10242.1|29
1625547740000|2021-07-06 05:02:20|10248.1|10242.1|10249.1|10243.1|10250.1|10244.1|10248.1|10242.1|13
1625547750000|2021-07-06 05:02:30|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|7
1625547760000|2021-07-06 05:02:40|10249.1|10243.1|10248.1|10242.1|10249.1|10243.1|10248.1|10242.1|16
1625547770000|2021-07-06 05:02:50|10249.1|10243.1|10248.1|10242.1|10249.1|10243.1|10247.1|10241.1|18
1625547780000|2021-07-06 05:03:00|10249.1|10243.1|10249.1|10243.1|10250.1|10244.1|10249.1|10243.1|10
1625547790000|2021-07-06 05:03:10|10247.1|10241.1|10246.1|10240.1|10247.1|10241.1|10246.1|10240.1|52
1625547800000|2021-07-06 05:03:20|10245.1|10239.1|10246.1|10240.1|10246.1|10240.1|10245.1|10239.1|26
1625547810000|2021-07-06 05:03:30|10245.1|10239.1|10246.1|10240.1|10246.1|10240.1|10244.1|10238.1|50
1625547820000|2021-07-06 05:03:40|10245.1|10239.1|10246.1|10240.1|10246.1|10240.1|10245.1|10239.1|15
1625547830000|2021-07-06 05:03:50|10245.1|10239.1|10244.1|10238.1|10246.1|10240.1|10244.1|10238.1|25
1625547840000|2021-07-06 05:04:00|10245.1|10239.1|10246.1|10240.1|10246.1|10240.1|10245.1|10239.1|32
1625547850000|2021-07-06 05:04:10|10247.1|10241.1|10245.1|10239.1|10247.1|10241.1|10245.1|10239.1|28
1625547860000|2021-07-06 05:04:20|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|2
1625547870000|2021-07-06 05:04:30|10247.1|10241.1|10245.1|10239.1|10247.1|10241.1|10245.1|10239.1|51
1625547880000|2021-07-06 05:04:40|10246.1|10240.1|10248.1|10242.1|10248.1|10242.1|10246.1|10240.1|30
1625547890000|2021-07-06 05:04:50|10247.1|10241.1|10247.1|10241.1|10247.1|10241.1|10246.1|10240.1|19
1625547900000|2021-07-06 05:05:00|10246.1|10240.1|10242.1|10236.1|10246.1|10240.1|10242.1|10236.1|48
1625547910000|2021-07-06 05:05:10|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10240.1|10234.1|23
1625547920000|2021-07-06 05:05:20|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10238.1|10232.1|45
1625547930000|2021-07-06 05:05:30|10239.1|10233.1|10241.1|10235.1|10242.1|10236.1|10239.1|10233.1|112
1625547940000|2021-07-06 05:05:40|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|4
1625547950000|2021-07-06 05:05:50|10241.1|10235.1|10244.1|10238.1|10244.1|10238.1|10241.1|10235.1|24
1625547960000|2021-07-06 05:06:00|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|10245.1|10239.1|19
1625547970000|2021-07-06 05:06:10|10246.1|10240.1|10247.1|10241.1|10248.1|10242.1|10246.1|10240.1|74
1625547980000|2021-07-06 05:06:20|10246.1|10240.1|10247.1|10241.1|10248.1|10242.1|10246.1|10240.1|49
1625547990000|2021-07-06 05:06:30|10248.1|10242.1|10247.1|10241.1|10248.1|10242.1|10247.1|10241.1|15
1625548000000|2021-07-06 05:06:40|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|12
1625548010000|2021-07-06 05:06:50|10245.1|10239.1|10247.1|10241.1|10248.1|10242.1|10245.1|10239.1|22
1625548020000|2021-07-06 05:07:00|10248.1|10242.1|10249.1|10243.1|10249.1|10243.1|10246.1|10240.1|35
1625548030000|2021-07-06 05:07:10|10250.1|10244.1|10252.1|10246.1|10252.1|10246.1|10250.1|10244.1|34
1625548040000|2021-07-06 05:07:20|10251.1|10245.1|10251.1|10245.1|10252.1|10246.1|10251.1|10245.1|15
1625548050000|2021-07-06 05:07:30|10252.1|10246.1|10254.1|10248.1|10254.1|10248.1|10252.1|10246.1|58
1625548060000|2021-07-06 05:07:40|10255.1|10249.1|10256.1|10250.1|10257.1|10251.1|10255.1|10249.1|34
1625548070000|2021-07-06 05:07:50|10257.1|10251.1|10254.1|10248.1|10258.1|10252.1|10254.1|10248.1|110
1625548080000|2021-07-06 05:08:00|10255.1|10249.1|10256.1|10250.1|10256.1|10250.1|10255.1|10249.1|41
1625548090000|2021-07-06 05:08:10|10255.1|10249.1|10252.1|10246.1|10255.1|10249.1|10252.1|10246.1|65
1625548100000|2021-07-06 05:08:20|10253.1|10247.1|10250.1|10244.1|10254.1|10248.1|10250.1|10244.1|36
1625548110000|2021-07-06 05:08:30|10251.1|10245.1|10252.1|10246.1|10252.1|10246.1|10251.1|10245.1|18
1625548120000|2021-07-06 05:08:40|10251.1|10245.1|10251.1|10245.1|10252.1|10246.1|10251.1|10245.1|27
1625548130000|2021-07-06 05:08:50|10250.1|10244.1|10251.1|10245.1|10251.1|10245.1|10250.1|10244.1|12
1625548140000|2021-07-06 05:09:00|10250.1|10244.1|10252.1|10246.1|10252.1|10246.1|10249.1|10243.1|37
1625548150000|2021-07-06 05:09:10|10253.1|10247.1|10252.1|10246.1|10253.1|10247.1|10252.1|10246.1|10
1625548160000|2021-07-06 05:09:20|10253.1|10247.1|10252.1|10246.1|10253.1|10247.1|10252.1|10246.1|14
1625548170000|2021-07-06 05:09:30|10253.1|10247.1|10254.1|10248.1|10255.1|10249.1|10253.1|10247.1|16
1625548180000|2021-07-06 05:09:40|10255.1|10249.1|10256.1|10250.1|10256.1|10250.1|10255.1|10249.1|20
1625548190000|2021-07-06 05:09:50|10257.1|10251.1|10258.1|10252.1|10258.1|10252.1|10256.1|10250.1|42
1625548200000|2021-07-06 05:10:00|10257.1|10251.1|10256.1|10250.1|10257.1|10251.1|10256.1|10250.1|15
1625548210000|2021-07-06 05:10:10|10257.1|10251.1|10255.1|10249.1|10257.1|10251.1|10255.1|10249.1|20
1625548220000|2021-07-06 05:10:20|10254.1|10248.1|10254.1|10248.1|10255.1|10249.1|10253.1|10247.1|29
1625548230000|2021-07-06 05:10:30|10253.1|10247.1|10253.1|10247.1|10254.1|10248.1|10253.1|10247.1|22
1625548240000|2021-07-06 05:10:40|10252.1|10246.1|10253.1|10247.1|10253.1|10247.1|10252.1|10246.1|19
1625548250000|2021-07-06 05:10:50|10254.1|10248.1|10253.1|10247.1|10254.1|10248.1|10253.1|10247.1|7
1625548260000|2021-07-06 05:11:00|10252.1|10246.1|10250.1|10244.1|10253.1|10247.1|10250.1|10244.1|65
1625548270000|2021-07-06 05:11:10|10249.1|10243.1|10250.1|10244.1|10250.1|10244.1|10249.1|10243.1|12
1625548280000|2021-07-06 05:11:20|10249.1|10243.1|10249.1|10243.1|10249.1|10243.1|10248.1|10242.1|25
1625548290000|2021-07-06 05:11:30|10248.1|10242.1|10248.1|10242.1|10248.1|10242.1|10246.1|10240.1|18
1625548300000|2021-07-06 05:11:40|10249.1|10243.1|10249.1|10243.1|10249.1|10243.1|10249.1|10243.1|24
1625548310000|2021-07-06 05:11:50|10248.1|10242.1|10249.1|10243.1|10249.1|10243.1|10248.1|10242.1|18
1625548320000|2021-07-06 05:12:00|10250.1|10244.1|10251.1|10245.1|10251.1|10245.1|10250.1|10244.1|16
1625548330000|2021-07-06 05:12:10|10253.1|10247.1|10253.1|10247.1|10253.1|10247.1|10253.1|10247.1|4
1625548340000|2021-07-06 05:12:20|10252.1|10246.1|10251.1|10245.1|10252.1|10246.1|10251.1|10245.1|3
1625548350000|2021-07-06 05:12:30|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|10250.1|10244.1|5
1625548360000|2021-07-06 05:12:40|10249.1|10243.1|10249.1|10243.1|10249.1|10243.1|10249.1|10243.1|15
1625548370000|2021-07-06 05:12:50|10248.1|10242.1|10250.1|10244.1|10250.1|10244.1|10248.1|10242.1|6
1625548380000|2021-07-06 05:13:00|10251.1|10245.1|10251.1|10245.1|10251.1|10245.1|10250.1|10244.1|24
1625548390000|2021-07-06 05:13:10|||||||||2
1625548400000|2021-07-06 05:13:20|10252.1|10246.1|10252.1|10246.1|10252.1|10246.1|10251.1|10245.1|15
1625548410000|2021-07-06 05:13:30|10251.1|10245.1|10250.1|10244.1|10251.1|10245.1|10250.1|10244.1|3
1625548420000|2021-07-06 05:13:40|10249.1|10243.1|10250.1|10244.1|10250.1|10244.1|10249.1|10243.1|17
1625548440000|2021-07-06 05:14:00|10249.1|10243.1|10249.1|10243.1|10251.1|10245.1|10249.1|10243.1|7
1625548450000|2021-07-06 05:14:10|10250.1|10244.1|10253.1|10247.1|10253.1|10247.1|10250.1|10244.1|30
1625548460000|2021-07-06 05:14:20|10252.1|10246.1|10253.1|10247.1|10253.1|10247.1|10252.1|10246.1|24
1625548470000|2021-07-06 05:14:30|10254.1|10248.1|10255.1|10249.1|10257.1|10251.1|10254.1|10248.1|29
1625548480000|2021-07-06 05:14:40|10256.1|10250.1|10257.1|10251.1|10258.1|10252.1|10256.1|10250.1|29
1625548490000|2021-07-06 05:14:50|10258.1|10252.1|10257.1|10251.1|10260.1|10254.1|10257.1|10251.1|19
1625548500000|2021-07-06 05:15:00|10256.1|10250.1|10254.1|10248.1|10256.1|10250.1|10254.1|10248.1|11
1625548510000|2021-07-06 05:15:10|10255.1|10249.1|10254.1|10248.1|10255.1|10249.1|10254.1|10248.1|24
1625548520000|2021-07-06 05:15:20|10255.1|10249.1|10256.1|10250.1|10257.1|10251.1|10255.1|10249.1|42
1625548530000|2021-07-06 05:15:30|10257.1|10251.1|10257.1|10251.1|10258.1|10252.1|10257.1|10251.1|64
1625548540000|2021-07-06 05:15:40|10258.1|10252.1|10261.1|10255.1|10263.1|10257.1|10258.1|10252.1|74
1625548550000|2021-07-06 05:15:50|10260.1|10254.1|10262.1|10256.1|10262.1|10256.1|10260.1|10254.1|30
1625548560000|2021-07-06 05:16:00|10263.1|10257.1|10262.1|10256.1|10265.1|10259.1|10262.1|10256.1|39
1625548570000|2021-07-06 05:16:10|10263.1|10257.1|10262.1|10256.1|10263.1|10257.1|10262.1|10256.1|7
1625548580000|2021-07-06 05:16:20|10263.1|10257.1|10264.1|10258.1|10264.1|10258.1|10263.1|10257.1|26
1625548590000|2021-07-06 05:16:30|10265.1|10259.1|10264.1|10258.1|10266.1|10260.1|10264.1|10258.1|15
1625548600000|2021-07-06 05:16:40|10263.1|10257.1|10266.1|10260.1|10266.1|10260.1|10263.1|10257.1|33
1625548610000|2021-07-06 05:16:50|10265.1|10259.1|10266.1|10260.1|10266.1|10260.1|10265.1|10259.1|18
1625548620000|2021-07-06 05:17:00|10265.1|10259.1|10264.1|10258.1|10265.1|10259.1|10264.1|10258.1|29
1625548630000|2021-07-06 05:17:10|10265.1|10259.1|10266.1|10260.1|10266.1|10260.1|10264.1|10258.1|28
1625548640000|2021-07-06 05:17:20|10265.1|10259.1|10266.1|10260.1|10266.1|10260.1|10265.1|10259.1|21
1625548650000|2021-07-06 05:17:30|10265.1|10259.1|10264.1|10258.1|10265.1|10259.1|10263.1|10257.1|21
1625548660000|2021-07-06 05:17:40|10263.1|10257.1|10262.1|10256.1|10263.1|10257.1|10261.1|10255.1|47
1625548670000|2021-07-06 05:17:50|10263.1|10257.1|10262.1|10256.1|10263.1|10257.1|10262.1|10256.1|34
1625548680000|2021-07-06 05:18:00|10261.1|10255.1|10262.1|10256.1|10262.1|10256.1|10261.1|10255.1|35
1625548690000|2021-07-06 05:18:10|10260.1|10254.1|10258.1|10252.1|10260.1|10254.1|10258.1|10252.1|30
1625548700000|2021-07-06 05:18:20|10259.1|10253.1|10258.1|10252.1|10259.1|10253.1|10258.1|10252.1|7
1625548710000|2021-07-06 05:18:30|10259.1|10253.1|10259.1|10253.1|10260.1|10254.1|10259.1|10253.1|25
1625548720000|2021-07-06 05:18:40|10257.1|10251.1|10258.1|10252.1|10258.1|10252.1|10257.1|10251.1|12
1625548730000|2021-07-06 05:18:50|||||||||3
1625548740000|2021-07-06 05:19:00|10257.1|10251.1|10259.1|10253.1|10259.1|10253.1|10257.1|10251.1|40
1625548750000|2021-07-06 05:19:10|10260.1|10254.1|10259.1|10253.1|10260.1|10254.1|10259.1|10253.1|11
1625548760000|2021-07-06 05:19:20|10258.1|10252.1|10259.1|10253.1|10259.1|10253.1|10258.1|10252.1|22
1625548770000|2021-07-06 05:19:30|10260.1|10254.1|10261.1|10255.1|10261.1|10255.1|10260.1|10254.1|47
1625548780000|2021-07-06 05:19:40|||||||||13
1625548790000|2021-07-06 05:19:50|10260.1|10254.1|10261.1|10255.1|10261.1|10255.1|10260.1|10254.1|24
1625548800000|2021-07-06 05:20:00|10262.1|10256.1|10262.1|10256.1|10262.1|10256.1|10261.1|10255.1|28
1625548810000|2021-07-06 05:20:10|10263.1|10257.1|10260.1|10254.1|10263.1|10257.1|10260.1|10254.1|46
1625548820000|2021-07-06 05:20:20|10259.1|10253.1|10259.1|10253.1|10259.1|10253.1|10259.1|10253.1|30
1625548830000|2021-07-06 05:20:30|10258.1|10252.1|10258.1|10252.1|10258.1|10252.1|10258.1|10252.1|15
1625548840000|2021-07-06 05:20:40|10259.1|10253.1|10258.1|10252.1|10259.1|10253.1|10258.1|10252.1|17
1625548850000|2021-07-06 05:20:50|10257.1|10251.1|10256.1|10250.1|10257.1|10251.1|10255.1|10249.1|40
1625548860000|2021-07-06 05:21:00|10257.1|10251.1|10256.1|10250.1|10257.1|10251.1|10256.1|10250.1|36
1625548870000|2021-07-06 05:21:10|10255.1|10249.1|10255.1|10249.1|10255.1|10249.1|10255.1|10249.1|6
1625548890000|2021-07-06 05:21:30|10254.1|10248.1|10255.1|10249.1|10255.1|10249.1|10254.1|10248.1|15
1625548900000|2021-07-06 05:21:40|10254.1|10248.1|10254.1|10248.1|10255.1|10249.1|10254.1|10248.1|26
1625548910000|2021-07-06 05:21:50|10253.1|10247.1|10256.1|10250.1|10256.1|10250.1|10253.1|10247.1|35
1625548920000|2021-07-06 05:22:00|10257.1|10251.1|10257.1|10251.1|10258.1|10252.1|10254.1|10248.1|92
1625548930000|2021-07-06 05:22:10|10258.1|10252.1|10258.1|10252.1|10259.1|10253.1|10257.1|10251.1|26
1625548940000|2021-07-06 05:22:20|10257.1|10251.1|10257.1|10251.1|10257.1|10251.1|10257.1|10251.1|5
1625548950000|2021-07-06 05:22:30|10258.1|10252.1|10259.1|10253.1|10260.1|10254.1|10258.1|10252.1|57
1625548960000|2021-07-06 05:22:40|10260.1|10254.1|10259.1|10253.1|10260.1|10254.1|10258.1|10252.1|34
1625548970000|2021-07-06 05:22:50|10260.1|10254.1|10258.1|10252.1|10260.1|10254.1|10256.1|10250.1|15
1625548980000|2021-07-06 05:23:00|10257.1|10251.1|10259.1|10253.1|10259.1|10253.1|10255.1|10249.1|16
1625548990000|2021-07-06 05:23:10|10258.1|10252.1|10256.1|10250.1|10258.1|10252.1|10256.1|10250.1|25
1625549000000|2021-07-06 05:23:20|||||||||2
1625549010000|2021-07-06 05:23:30|10255.1|10249.1|10256.1|10250.1|10256.1|10250.1|10255.1|10249.1|8
1625549020000|2021-07-06 05:23:40|10255.1|10249.1|10254.1|10248.1|10255.1|10249.1|10254.1|10248.1|32
1625549030000|2021-07-06 05:23:50|10255.1|10249.1|10254.1|10248.1|10255.1|10249.1|10254.1|10248.1|5
1625549040000|2021-07-06 05:24:00|10253.1|10247.1|10254.1|10248.1|10254.1|10248.1|10253.1|10247.1|22
1625549050000|2021-07-06 05:24:10|10253.1|10247.1|10253.1|10247.1|10253.1|10247.1|10253.1|10247.1|39
1625549060000|2021-07-06 05:24:20|10254.1|10248.1|10254.1|10248.1|10254.1|10248.1|10254.1|10248.1|10
1625549070000|2021-07-06 05:24:30|10253.1|10247.1|10253.1|10247.1|10253.1|10247.1|10253.1|10247.1|16
1625549080000|2021-07-06 05:24:40|10254.1|10248.1|10254.1|10248.1|10254.1|10248.1|10254.1|10248.1|1
1625549090000|2021-07-06 05:24:50|10253.1|10247.1|10253.1|10247.1|10253.1|10247.1|10253.1|10247.1|7
1625549100000|2021-07-06 05:25:00|10252.1|10246.1|10252.1|10246.1|10252.1|10246.1|10252.1|10246.1|16
1625549110000|2021-07-06 05:25:10|10251.1|10245.1|10248.1|10242.1|10251.1|10245.1|10248.1|10242.1|23
1625549120000|2021-07-06 05:25:20|10249.1|10243.1|10248.1|10242.1|10249.1|10243.1|10247.1|10241.1|26
1625549130000|2021-07-06 05:25:30|10247.1|10241.1|10247.1|10241.1|10247.1|10241.1|10247.1|10241.1|11
1625549140000|2021-07-06 05:25:40|10246.1|10240.1|10245.1|10239.1|10246.1|10240.1|10245.1|10239.1|2
1625549150000|2021-07-06 05:25:50|10246.1|10240.1|10243.1|10237.1|10246.1|10240.1|10243.1|10237.1|50
1625549160000|2021-07-06 05:26:00|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|9
1625549170000|2021-07-06 05:26:10|10241.1|10235.1|10240.1|10234.1|10241.1|10235.1|10239.1|10233.1|48
1625549180000|2021-07-06 05:26:20|||||||||9
1625549190000|2021-07-06 05:26:30|10239.1|10233.1|10240.1|10234.1|10241.1|10235.1|10239.1|10233.1|77
1625549200000|2021-07-06 05:26:40|||||||||20
1625549210000|2021-07-06 05:26:50|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|2
1625549220000|2021-07-06 05:27:00|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10240.1|10234.1|57
1625549230000|2021-07-06 05:27:10|10243.1|10237.1|10240.1|10234.1|10243.1|10237.1|10240.1|10234.1|26
1625549240000|2021-07-06 05:27:20|||||||||3
1625549250000|2021-07-06 05:27:30|10239.1|10233.1|10240.1|10234.1|10240.1|10234.1|10239.1|10233.1|24
1625549260000|2021-07-06 05:27:40|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10241.1|10235.1|11
1625549270000|2021-07-06 05:27:50|10241.1|10235.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|5
1625549280000|2021-07-06 05:28:00|10241.1|10235.1|10240.1|10234.1|10241.1|10235.1|10240.1|10234.1|2
1625549290000|2021-07-06 05:28:10|10241.1|10235.1|10239.1|10233.1|10241.1|10235.1|10239.1|10233.1|28
1625549300000|2021-07-06 05:28:20|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|6
1625549310000|2021-07-06 05:28:30|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|2
1625549320000|2021-07-06 05:28:40|10238.1|10232.1|10239.1|10233.1|10239.1|10233.1|10238.1|10232.1|27
1625549330000|2021-07-06 05:28:50|||||||||12
1625549340000|2021-07-06 05:29:00|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|28
1625549350000|2021-07-06 05:29:10|10237.1|10231.1|10242.1|10236.1|10242.1|10236.1|10237.1|10231.1|28
1625549360000|2021-07-06 05:29:20|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10240.1|10234.1|38
1625549370000|2021-07-06 05:29:30|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10242.1|10236.1|48
1625549380000|2021-07-06 05:29:40|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|2
1625549390000|2021-07-06 05:29:50|10243.1|10237.1|10243.1|10237.1|10245.1|10239.1|10243.1|10237.1|25
1625549400000|2021-07-06 05:30:00|10242.1|10236.1|10240.1|10234.1|10243.1|10237.1|10240.1|10234.1|16
1625549410000|2021-07-06 05:30:10|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10240.1|10234.1|22
1625549420000|2021-07-06 05:30:20|10240.1|10234.1|10241.1|10235.1|10241.1|10235.1|10240.1|10234.1|16
1625549430000|2021-07-06 05:30:30|10242.1|10236.1|10241.1|10235.1|10242.1|10236.1|10241.1|10235.1|65
1625549440000|2021-07-06 05:30:40|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|3
1625549450000|2021-07-06 05:30:50|10241.1|10235.1|10243.1|10237.1|10243.1|10237.1|10241.1|10235.1|45
1625549460000|2021-07-06 05:31:00|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|16
1625549470000|2021-07-06 05:31:10|10245.1|10239.1|10245.1|10239.1|10247.1|10241.1|10245.1|10239.1|68
1625549480000|2021-07-06 05:31:20|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|6
1625549490000|2021-07-06 05:31:30|10245.1|10239.1|10244.1|10238.1|10245.1|10239.1|10244.1|10238.1|11
1625549500000|2021-07-06 05:31:40|||||||||5
1625549510000|2021-07-06 05:31:50|10245.1|10239.1|10247.1|10241.1|10247.1|10241.1|10245.1|10239.1|42
1625549520000|2021-07-06 05:32:00|10246.1|10240.1|10245.1|10239.1|10247.1|10241.1|10245.1|10239.1|12
1625549530000|2021-07-06 05:32:10|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|10246.1|10240.1|11
1625549540000|2021-07-06 05:32:20|10247.1|10241.1|10247.1|10241.1|10247.1|10241.1|10247.1|10241.1|21
1625549550000|2021-07-06 05:32:30|10248.1|10242.1|10248.1|10242.1|10249.1|10243.1|10248.1|10242.1|24
1625549560000|2021-07-06 05:32:40|10247.1|10241.1|10246.1|10240.1|10247.1|10241.1|10246.1|10240.1|23
1625549570000|2021-07-06 05:32:50|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|10244.1|10238.1|8
1625549580000|2021-07-06 05:33:00|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|10243.1|10237.1|12
1625549590000|2021-07-06 05:33:10|10242.1|10236.1|10241.1|10235.1|10242.1|10236.1|10241.1|10235.1|14
1625549600000|2021-07-06 05:33:20|10240.1|10234.1|10241.1|10235.1|10241.1|10235.1|10240.1|10234.1|12
1625549610000|2021-07-06 05:33:30|||||||||5
1625549620000|2021-07-06 05:33:40|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|25
1625549630000|2021-07-06 05:33:50|10241.1|10235.1|10239.1|10233.1|10241.1|10235.1|10239.1|10233.1|9
1625549640000|2021-07-06 05:34:00|10240.1|10234.1|10239.1|10233.1|10240.1|10234.1|10239.1|10233.1|16
1625549650000|2021-07-06 05:34:10|10238.1|10232.1|10239.1|10233.1|10239.1|10233.1|10238.1|10232.1|8
1625549660000|2021-07-06 05:34:20|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|28
1625549670000|2021-07-06 05:34:30|10239.1|10233.1|10240.1|10234.1|10240.1|10234.1|10239.1|10233.1|7
1625549680000|2021-07-06 05:34:40|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|10239.1|10233.1|26
1625549690000|2021-07-06 05:34:50|10240.1|10234.1|10239.1|10233.1|10240.1|10234.1|10239.1|10233.1|3
1625549700000|2021-07-06 05:35:00|10240.1|10234.1|10240.1|10234.1|10240.1|10234.1|10239.1|10233.1|9
1625549710000|2021-07-06 05:35:10|10239.1|10233.1|10238.1|10232.1|10240.1|10234.1|10238.1|10232.1|17
1625549720000|2021-07-06 05:35:20|10237.1|10231.1|10239.1|10233.1|10239.1|10233.1|10237.1|10231.1|32
1625549730000|2021-07-06 05:35:30|10240.1|10234.1|10238.1|10232.1|10240.1|10234.1|10238.1|10232.1|13
1625549740000|2021-07-06 05:35:40|10237.1|10231.1|10234.1|10228.1|10237.1|10231.1|10234.1|10228.1|47
1625549750000|2021-07-06 05:35:50|10233.1|10227.1|10232.1|10226.1|10233.1|10227.1|10232.1|10226.1|26
1625549760000|2021-07-06 05:36:00|10233.1|10227.1|10232.1|10226.1|10233.1|10227.1|10232.1|10226.1|23
1625549770000|2021-07-06 05:36:10|||||||||18
1625549780000|2021-07-06 05:36:20|10231.1|10225.1|10230.1|10224.1|10231.1|10225.1|10230.1|10224.1|39
1625549790000|2021-07-06 05:36:30|10229.1|10223.1|10230.1|10224.1|10230.1|10224.1|10229.1|10223.1|13
1625549800000|2021-07-06 05:36:40|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|12
1625549810000|2021-07-06 05:36:50|10230.1|10224.1|10229.1|10223.1|10230.1|10224.1|10229.1|10223.1|5
1625549820000|2021-07-06 05:37:00|10230.1|10224.1|10231.1|10225.1|10231.1|10225.1|10230.1|10224.1|40
1625549830000|2021-07-06 05:37:10|10232.1|10226.1|10234.1|10228.1|10234.1|10228.1|10232.1|10226.1|26
1625549840000|2021-07-06 05:37:20|10233.1|10227.1|10233.1|10227.1|10233.1|10227.1|10233.1|10227.1|25
1625549850000|2021-07-06 05:37:30|10232.1|10226.1|10231.1|10225.1|10232.1|10226.1|10231.1|10225.1|11
1625549860000|2021-07-06 05:37:40|10229.1|10223.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|7
1625549870000|2021-07-06 05:37:50|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|20
1625549880000|2021-07-06 05:38:00|10228.1|10222.1|10227.1|10221.1|10229.1|10223.1|10227.1|10221.1|3
1625549890000|2021-07-06 05:38:10|10226.1|10220.1|10227.1|10221.1|10227.1|10221.1|10226.1|10220.1|26
1625549900000|2021-07-06 05:38:20|10228.1|10222.1|10227.1|10221.1|10228.1|10222.1|10227.1|10221.1|14
1625549910000|2021-07-06 05:38:30|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10228.1|10222.1|39
1625549920000|2021-07-06 05:38:40|10228.1|10222.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|37
1625549930000|2021-07-06 05:38:50|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|4
1625549940000|2021-07-06 05:39:00|10226.1|10220.1|10228.1|10222.1|10228.1|10222.1|10226.1|10220.1|100
1625549950000|2021-07-06 05:39:10|10229.1|10223.1|10230.1|10224.1|10230.1|10224.1|10229.1|10223.1|11
1625549960000|2021-07-06 05:39:20|10229.1|10223.1|10230.1|10224.1|10230.1|10224.1|10228.1|10222.1|6
1625549970000|2021-07-06 05:39:30|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|4
1625549980000|2021-07-06 05:39:40|10228.1|10222.1|10227.1|10221.1|10228.1|10222.1|10227.1|10221.1|8
1625549990000|2021-07-06 05:39:50|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|5
1625550000000|2021-07-06 05:40:00|10224.1|10218.1|10225.1|10219.1|10225.1|10219.1|10224.1|10218.1|24
1625550010000|2021-07-06 05:40:10|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|10222.1|10216.1|21
1625550020000|2021-07-06 05:40:20|10222.1|10216.1|10223.1|10217.1|10224.1|10218.1|10222.1|10216.1|21
1625550030000|2021-07-06 05:40:30|10222.1|10216.1|10221.1|10215.1|10222.1|10216.1|10221.1|10215.1|17
1625550040000|2021-07-06 05:40:40|10220.1|10214.1|10221.1|10215.1|10221.1|10215.1|10220.1|10214.1|8
1625550050000|2021-07-06 05:40:50|10222.1|10216.1|10223.1|10217.1|10223.1|10217.1|10222.1|10216.1|16
1625550060000|2021-07-06 05:41:00|10222.1|10216.1|10223.1|10217.1|10224.1|10218.1|10222.1|10216.1|48
1625550070000|2021-07-06 05:41:10|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|6
1625550080000|2021-07-06 05:41:20|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|10
1625550090000|2021-07-06 05:41:30|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|4
1625550100000|2021-07-06 05:41:40|10225.1|10219.1|10226.1|10220.1|10226.1|10220.1|10225.1|10219.1|34
1625550110000|2021-07-06 05:41:50|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10225.1|10219.1|8
1625550120000|2021-07-06 05:42:00|10226.1|10220.1|10225.1|10219.1|10226.1|10220.1|10223.1|10217.1|19
1625550130000|2021-07-06 05:42:10|10226.1|10220.1|10224.1|10218.1|10226.1|10220.1|10224.1|10218.1|18
1625550140000|2021-07-06 05:42:20|||||||||3
1625550150000|2021-07-06 05:42:30|10225.1|10219.1|10226.1|10220.1|10226.1|10220.1|10225.1|10219.1|12
1625550160000|2021-07-06 05:42:40|10227.1|10221.1|10228.1|10222.1|10229.1|10223.1|10227.1|10221.1|15
1625550170000|2021-07-06 05:42:50|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10
1625550180000|2021-07-06 05:43:00|10226.1|10220.1|10227.1|10221.1|10227.1|10221.1|10226.1|10220.1|23
1625550190000|2021-07-06 05:43:10|||||||||2
1625550200000|2021-07-06 05:43:20|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|5
1625550210000|2021-07-06 05:43:30|10225.1|10219.1|10223.1|10217.1|10225.1|10219.1|10223.1|10217.1|14
1625550220000|2021-07-06 05:43:40|10224.1|10218.1|10223.1|10217.1|10224.1|10218.1|10223.1|10217.1|11
1625550230000|2021-07-06 05:43:50|10224.1|10218.1|10223.1|10217.1|10224.1|10218.1|10223.1|10217.1|11
1625550240000|2021-07-06 05:44:00|10222.1|10216.1|10221.1|10215.1|10222.1|10216.1|10221.1|10215.1|35
1625550250000|2021-07-06 05:44:10|10220.1|10214.1|10221.1|10215.1|10222.1|10216.1|10220.1|10214.1|15
1625550260000|2021-07-06 05:44:20|10222.1|10216.1|10221.1|10215.1|10222.1|10216.1|10221.1|10215.1|19
1625550270000|2021-07-06 05:44:30|10222.1|10216.1|10223.1|10217.1|10223.1|10217.1|10222.1|10216.1|31
1625550280000|2021-07-06 05:44:40|10222.1|10216.1|10222.1|10216.1|10222.1|10216.1|10222.1|10216.1|17
1625550290000|2021-07-06 05:44:50|10223.1|10217.1|10221.1|10215.1|10223.1|10217.1|10221.1|10215.1|29
1625550300000|2021-07-06 05:45:00|10220.1|10214.1|10219.1|10213.1|10220.1|10214.1|10218.1|10212.1|42
1625550310000|2021-07-06 05:45:10|10218.1|10212.1|10217.1|10211.1|10218.1|10212.1|10217.1|10211.1|23
1625550320000|2021-07-06 05:45:20|10218.1|10212.1|10216.1|10210.1|10218.1|10212.1|10216.1|10210.1|12
1625550330000|2021-07-06 05:45:30|10217.1|10211.1|10218.1|10212.1|10218.1|10212.1|10217.1|10211.1|10
1625550340000|2021-07-06 05:45:40|10219.1|10213.1|10220.1|10214.1|10220.1|10214.1|10219.1|10213.1|43
1625550350000|2021-07-06 05:45:50|10219.1|10213.1|10219.1|10213.1|10219.1|10213.1|10219.1|10213.1|9
1625550360000|2021-07-06 05:46:00|10220.1|10214.1|10221.1|10215.1|10221.1|10215.1|10220.1|10214.1|6
1625550370000|2021-07-06 05:46:10|10222.1|10216.1|10221.1|10215.1|10222.1|10216.1|10221.1|10215.1|13
1625550380000|2021-07-06 05:46:20|10220.1|10214.1|10220.1|10214.1|10221.1|10215.1|10220.1|10214.1|13
1625550390000|2021-07-06 05:46:30|10221.1|10215.1|10221.1|10215.1|10222.1|10216.1|10221.1|10215.1|10
1625550400000|2021-07-06 05:46:40|10222.1|10216.1|10221.1|10215.1|10222.1|10216.1|10221.1|10215.1|5
1625550410000|2021-07-06 05:46:50|10220.1|10214.1|10219.1|10213.1|10220.1|10214.1|10219.1|10213.1|26
1625550420000|2021-07-06 05:47:00|10218.1|10212.1|10218.1|10212.1|10218.1|10212.1|10217.1|10211.1|27
1625550430000|2021-07-06 05:47:10|10219.1|10213.1|10219.1|10213.1|10220.1|10214.1|10219.1|10213.1|35
1625550440000|2021-07-06 05:47:20|10218.1|10212.1|10218.1|10212.1|10218.1|10212.1|10217.1|10211.1|16
1625550450000|2021-07-06 05:47:30|10216.1|10210.1|10216.1|10210.1|10216.1|10210.1|10216.1|10210.1|9
1625550460000|2021-07-06 05:47:40|||||||||10
1625550470000|2021-07-06 05:47:50|10217.1|10211.1|10218.1|10212.1|10218.1|10212.1|10217.1|10211.1|16
1625550480000|2021-07-06 05:48:00|10219.1|10213.1|10219.1|10213.1|10219.1|10213.1|10219.1|10213.1|4
1625550490000|2021-07-06 05:48:10|10220.1|10214.1|10221.1|10215.1|10221.1|10215.1|10220.1|10214.1|9
1625550500000|2021-07-06 05:48:20|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|4
1625550510000|2021-07-06 05:48:30|10224.1|10218.1|10223.1|10217.1|10224.1|10218.1|10223.1|10217.1|14
1625550520000|2021-07-06 05:48:40|10224.1|10218.1|10224.1|10218.1|10225.1|10219.1|10224.1|10218.1|13
1625550530000|2021-07-06 05:48:50|||||||||2
1625550540000|2021-07-06 05:49:00|10223.1|10217.1|10225.1|10219.1|10225.1|10219.1|10223.1|10217.1|23
1625550550000|2021-07-06 05:49:10|10224.1|10218.1|10225.1|10219.1|10225.1|10219.1|10224.1|10218.1|442
1625550560000|2021-07-06 05:49:20|10226.1|10220.1|10228.1|10222.1|10228.1|10222.1|10226.1|10220.1|61
1625550570000|2021-07-06 05:49:30|10229.1|10223.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|16
1625550580000|2021-07-06 05:49:40|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|5
1625550590000|2021-07-06 05:49:50|10230.1|10224.1|10230.1|10224.1|10231.1|10225.1|10230.1|10224.1|68
1625550600000|2021-07-06 05:50:00|10231.1|10225.1|10229.1|10223.1|10231.1|10225.1|10229.1|10223.1|19
1625550610000|2021-07-06 05:50:10|10227.1|10221.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|11
1625550620000|2021-07-06 05:50:20|10229.1|10223.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|16
1625550630000|2021-07-06 05:50:30|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|14
1625550640000|2021-07-06 05:50:40|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10
1625550650000|2021-07-06 05:50:50|10229.1|10223.1|10229.1|10223.1|10230.1|10224.1|10229.1|10223.1|17
1625550660000|2021-07-06 05:51:00|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|9
1625550670000|2021-07-06 05:51:10|10227.1|10221.1|10228.1|10222.1|10228.1|10222.1|10226.1|10220.1|22
1625550680000|2021-07-06 05:51:20|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|6
1625550690000|2021-07-06 05:51:30|10230.1|10224.1|10231.1|10225.1|10231.1|10225.1|10230.1|10224.1|24
1625550700000|2021-07-06 05:51:40|||||||||3
1625550710000|2021-07-06 05:51:50|||||||||8
1625550720000|2021-07-06 05:52:00|||||||||2
1625550730000|2021-07-06 05:52:10|||||||||10
1625550740000|2021-07-06 05:52:20|10232.1|10226.1|10234.1|10228.1|10235.1|10229.1|10232.1|10226.1|34
1625550750000|2021-07-06 05:52:30|10233.1|10227.1|10233.1|10227.1|10233.1|10227.1|10233.1|10227.1|13
1625550760000|2021-07-06 05:52:40|10232.1|10226.1|10231.1|10225.1|10232.1|10226.1|10231.1|10225.1|13
1625550770000|2021-07-06 05:52:50|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10229.1|10223.1|31
1625550780000|2021-07-06 05:53:00|10229.1|10223.1|10227.1|10221.1|10229.1|10223.1|10227.1|10221.1|13
1625550790000|2021-07-06 05:53:10|||||||||7
1625550800000|2021-07-06 05:53:20|10228.1|10222.1|10230.1|10224.1|10230.1|10224.1|10228.1|10222.1|18
1625550810000|2021-07-06 05:53:30|||||||||12
1625550820000|2021-07-06 05:53:40|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|15
1625550830000|2021-07-06 05:53:50|||||||||1
1625550840000|2021-07-06 05:54:00|10227.1|10221.1|10226.1|10220.1|10227.1|10221.1|10226.1|10220.1|11
1625550850000|2021-07-06 05:54:10|||||||||1
1625550860000|2021-07-06 05:54:20|10227.1|10221.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|36
1625550870000|2021-07-06 05:54:30|10227.1|10221.1|10228.1|10222.1|10229.1|10223.1|10227.1|10221.1|14
1625550880000|2021-07-06 05:54:40|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10226.1|10220.1|31
1625550890000|2021-07-06 05:54:50|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|14
1625550900000|2021-07-06 05:55:00|10229.1|10223.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|6
1625550910000|2021-07-06 05:55:10|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|5
1625550920000|2021-07-06 05:55:20|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|5
1625550930000|2021-07-06 05:55:30|10224.1|10218.1|10223.1|10217.1|10224.1|10218.1|10222.1|10216.1|65
1625550940000|2021-07-06 05:55:40|10222.1|10216.1|10222.1|10216.1|10222.1|10216.1|10222.1|10216.1|5
1625550950000|2021-07-06 05:55:50|10223.1|10217.1|10224.1|10218.1|10224.1|10218.1|10223.1|10217.1|204
1625550960000|2021-07-06 05:56:00|10223.1|10217.1|10226.1|10220.1|10226.1|10220.1|10223.1|10217.1|38
1625550970000|2021-07-06 05:56:10|10225.1|10219.1|10227.1|10221.1|10227.1|10221.1|10225.1|10219.1|21
1625550980000|2021-07-06 05:56:20|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|5
1625550990000|2021-07-06 05:56:30|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|9
1625551000000|2021-07-06 05:56:40|||||||||24
1625551010000|2021-07-06 05:56:50|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|12
1625551020000|2021-07-06 05:57:00|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|10224.1|10218.1|10
1625551030000|2021-07-06 05:57:10|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|10224.1|10218.1|12
1625551040000|2021-07-06 05:57:20|10223.1|10217.1|10224.1|10218.1|10224.1|10218.1|10222.1|10216.1|8
1625551050000|2021-07-06 05:57:30|10223.1|10217.1|10223.1|10217.1|10223.1|10217.1|10222.1|10216.1|13
1625551060000|2021-07-06 05:57:40|||||||||1
1625551070000|2021-07-06 05:57:50|10224.1|10218.1|10225.1|10219.1|10226.1|10220.1|10224.1|10218.1|15
1625551080000|2021-07-06 05:58:00|10226.1|10220.1|10227.1|10221.1|10227.1|10221.1|10226.1|10220.1|16
1625551090000|2021-07-06 05:58:10|10228.1|10222.1|10227.1|10221.1|10228.1|10222.1|10227.1|10221.1|107
1625551100000|2021-07-06 05:58:20|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10228.1|10222.1|9
1625551110000|2021-07-06 05:58:30|10230.1|10224.1|10232.1|10226.1|10232.1|10226.1|10230.1|10224.1|52
1625551120000|2021-07-06 05:58:40|10231.1|10225.1|10231.1|10225.1|10231.1|10225.1|10231.1|10225.1|1
1625551130000|2021-07-06 05:58:50|10232.1|10226.1|10233.1|10227.1|10233.1|10227.1|10232.1|10226.1|18
1625551140000|2021-07-06 05:59:00|10232.1|10226.1|10230.1|10224.1|10232.1|10226.1|10229.1|10223.1|22
1625551150000|2021-07-06 05:59:10|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10228.1|10222.1|19
1625551160000|2021-07-06 05:59:20|10228.1|10222.1|10228.1|10222.1|10229.1|10223.1|10227.1|10221.1|44
1625551170000|2021-07-06 05:59:30|10229.1|10223.1|10229.1|10223.1|10230.1|10224.1|10229.1|10223.1|36
1625551180000|2021-07-06 05:59:40|10230.1|10224.1|10227.1|10221.1|10230.1|10224.1|10227.1|10221.1|26
1625551190000|2021-07-06 05:59:50|10226.1|10220.1|10224.1|10218.1|10226.1|10220.1|10224.1|10218.1|22
1625551200000|2021-07-06 06:00:00|10223.1|10217.1|10225.1|10219.1|10225.1|10219.1|10223.1|10217.1|78
1625551210000|2021-07-06 06:00:10|10226.1|10220.1|10226.1|10220.1|10227.1|10221.1|10225.1|10219.1|12
1625551220000|2021-07-06 06:00:20|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|10224.1|10218.1|9
1625551230000|2021-07-06 06:00:30|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|5
1625551240000|2021-07-06 06:00:40|10227.1|10221.1|10226.1|10220.1|10227.1|10221.1|10225.1|10219.1|29
1625551250000|2021-07-06 06:00:50|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|5
1625551260000|2021-07-06 06:01:00|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10224.1|10218.1|39
1625551270000|2021-07-06 06:01:10|10225.1|10219.1|10228.1|10222.1|10228.1|10222.1|10225.1|10219.1|40
1625551280000|2021-07-06 06:01:20|10229.1|10223.1|10225.1|10219.1|10229.1|10223.1|10225.1|10219.1|17
1625551290000|2021-07-06 06:01:30|10226.1|10220.1|10227.1|10221.1|10227.1|10221.1|10226.1|10220.1|8
1625551300000|2021-07-06 06:01:40|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|7
1625551310000|2021-07-06 06:01:50|10225.1|10219.1|10227.1|10221.1|10227.1|10221.1|10225.1|10219.1|34
1625551320000|2021-07-06 06:02:00|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10225.1|10219.1|16
1625551330000|2021-07-06 06:02:10|10225.1|10219.1|10224.1|10218.1|10225.1|10219.1|10224.1|10218.1|16
1625551340000|2021-07-06 06:02:20|10223.1|10217.1|10227.1|10221.1|10227.1|10221.1|10223.1|10217.1|62
1625551350000|2021-07-06 06:02:30|10228.1|10222.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|49
1625551360000|2021-07-06 06:02:40|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|9
1625551370000|2021-07-06 06:02:50|||||||||10
1625551380000|2021-07-06 06:03:00|10228.1|10222.1|10227.1|10221.1|10228.1|10222.1|10227.1|10221.1|42
1625551390000|2021-07-06 06:03:10|10226.1|10220.1|10224.1|10218.1|10226.1|10220.1|10223.1|10217.1|28
1625551400000|2021-07-06 06:03:20|10225.1|10219.1|10224.1|10218.1|10225.1|10219.1|10223.1|10217.1|39
1625551410000|2021-07-06 06:03:30|10223.1|10217.1|10224.1|10218.1|10224.1|10218.1|10223.1|10217.1|10
1625551420000|2021-07-06 06:03:40|10225.1|10219.1|10226.1|10220.1|10226.1|10220.1|10225.1|10219.1|7
1625551430000|2021-07-06 06:03:50|10228.1|10222.1|10227.1|10221.1|10228.1|10222.1|10227.1|10221.1|9
1625551440000|2021-07-06 06:04:00|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|10226.1|10220.1|5
1625551450000|2021-07-06 06:04:10|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|10225.1|10219.1|4
1625551460000|2021-07-06 06:04:20|10224.1|10218.1|10225.1|10219.1|10225.1|10219.1|10224.1|10218.1|13
1625551470000|2021-07-06 06:04:30|10226.1|10220.1|10225.1|10219.1|10226.1|10220.1|10225.1|10219.1|8
1625551480000|2021-07-06 06:04:40|10227.1|10221.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|22
1625551490000|2021-07-06 06:04:50|10227.1|10221.1|10229.1|10223.1|10230.1|10224.1|10227.1|10221.1|81
1625551500000|2021-07-06 06:05:00|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|20
1625551510000|2021-07-06 06:05:10|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|14
1625551520000|2021-07-06 06:05:20|10230.1|10224.1|10232.1|10226.1|10232.1|10226.1|10230.1|10224.1|15
1625551530000|2021-07-06 06:05:30|10231.1|10225.1|10233.1|10227.1|10233.1|10227.1|10231.1|10225.1|43
1625551540000|2021-07-06 06:05:40|10234.1|10228.1|10234.1|10228.1|10234.1|10228.1|10234.1|10228.1|19
1625551550000|2021-07-06 06:05:50|10233.1|10227.1|10232.1|10226.1|10233.1|10227.1|10232.1|10226.1|15
1625551560000|2021-07-06 06:06:00|10233.1|10227.1|10234.1|10228.1|10234.1|10228.1|10233.1|10227.1|36
1625551570000|2021-07-06 06:06:10|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|18
1625551580000|2021-07-06 06:06:20|10234.1|10228.1|10234.1|10228.1|10234.1|10228.1|10233.1|10227.1|6
1625551590000|2021-07-06 06:06:30|10235.1|10229.1|10237.1|10231.1|10237.1|10231.1|10235.1|10229.1|16
1625551600000|2021-07-06 06:06:40|10236.1|10230.1|10235.1|10229.1|10236.1|10230.1|10235.1|10229.1|11
1625551610000|2021-07-06 06:06:50|10234.1|10228.1|10234.1|10228.1|10234.1|10228.1|10234.1|10228.1|7
1625551620000|2021-07-06 06:07:00|10233.1|10227.1|10236.1|10230.1|10236.1|10230.1|10233.1|10227.1|85
1625551630000|2021-07-06 06:07:10|10234.1|10228.1|10234.1|10228.1|10234.1|10228.1|10234.1|10228.1|9
1625551640000|2021-07-06 06:07:20|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|2
1625551650000|2021-07-06 06:07:30|10234.1|10228.1|10235.1|10229.1|10235.1|10229.1|10234.1|10228.1|3
1625551660000|2021-07-06 06:07:40|10234.1|10228.1|10235.1|10229.1|10235.1|10229.1|10234.1|10228.1|5
1625551670000|2021-07-06 06:07:50|10236.1|10230.1|10236.1|10230.1|10236.1|10230.1|10236.1|10230.1|1
1625551680000|2021-07-06 06:08:00|10235.1|10229.1|10236.1|10230.1|10236.1|10230.1|10234.1|10228.1|17
1625551690000|2021-07-06 06:08:10|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|4
1625551700000|2021-07-06 06:08:20|||||||||13
1625551710000|2021-07-06 06:08:30|10234.1|10228.1|10233.1|10227.1|10234.1|10228.1|10233.1|10227.1|20
1625551720000|2021-07-06 06:08:40|10232.1|10226.1|10233.1|10227.1|10233.1|10227.1|10232.1|10226.1|42
1625551730000|2021-07-06 06:08:50|10232.1|10226.1|10233.1|10227.1|10233.1|10227.1|10232.1|10226.1|9
1625551740000|2021-07-06 06:09:00|10232.1|10226.1|10231.1|10225.1|10232.1|10226.1|10231.1|10225.1|7
1625551750000|2021-07-06 06:09:10|||||||||2
1625551760000|2021-07-06 06:09:20|||||||||2
1625551770000|2021-07-06 06:09:30|||||||||2
1625551780000|2021-07-06 06:09:40|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10
1625551790000|2021-07-06 06:09:50|10231.1|10225.1|10231.1|10225.1|10231.1|10225.1|10231.1|10225.1|8
1625551800000|2021-07-06 06:10:00|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|19
1625551810000|2021-07-06 06:10:10|10231.1|10225.1|10229.1|10223.1|10231.1|10225.1|10229.1|10223.1|36
1625551820000|2021-07-06 06:10:20|10228.1|10222.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|18
1625551830000|2021-07-06 06:10:30|10227.1|10221.1|10229.1|10223.1|10229.1|10223.1|10227.1|10221.1|17
1625551840000|2021-07-06 06:10:40|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|23
1625551850000|2021-07-06 06:10:50|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|4
1625551860000|2021-07-06 06:11:00|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|9
1625551870000|2021-07-06 06:11:10|10227.1|10221.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|5
1625551880000|2021-07-06 06:11:20|||||||||5
1625551890000|2021-07-06 06:11:30|10227.1|10221.1|10229.1|10223.1|10229.1|10223.1|10227.1|10221.1|10
1625551900000|2021-07-06 06:11:40|10228.1|10222.1|10227.1|10221.1|10228.1|10222.1|10227.1|10221.1|5
1625551920000|2021-07-06 06:12:00|10228.1|10222.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|7
1625551930000|2021-07-06 06:12:10|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|28
1625551950000|2021-07-06 06:12:30|10228.1|10222.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|12
1625551960000|2021-07-06 06:12:40|10229.1|10223.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|23
1625551970000|2021-07-06 06:12:50|10229.1|10223.1|10230.1|10224.1|10230.1|10224.1|10229.1|10223.1|20
1625551980000|2021-07-06 06:13:00|10229.1|10223.1|10230.1|10224.1|10230.1|10224.1|10229.1|10223.1|15
1625552000000|2021-07-06 06:13:20|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|11
1625552010000|2021-07-06 06:13:30|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|29
1625552020000|2021-07-06 06:13:40|10227.1|10221.1|10226.1|10220.1|10227.1|10221.1|10226.1|10220.1|15
1625552030000|2021-07-06 06:13:50|10225.1|10219.1|10224.1|10218.1|10225.1|10219.1|10224.1|10218.1|522
1625552040000|2021-07-06 06:14:00|10225.1|10219.1|10224.1|10218.1|10225.1|10219.1|10224.1|10218.1|159
1625552050000|2021-07-06 06:14:10|10223.1|10217.1|10225.1|10219.1|10225.1|10219.1|10223.1|10217.1|21
1625552060000|2021-07-06 06:14:20|10226.1|10220.1|10228.1|10222.1|10228.1|10222.1|10226.1|10220.1|46
1625552070000|2021-07-06 06:14:30|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10228.1|10222.1|28
1625552080000|2021-07-06 06:14:40|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10228.1|10222.1|22
1625552090000|2021-07-06 06:14:50|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|3
1625552100000|2021-07-06 06:15:00|10229.1|10223.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|40
1625552110000|2021-07-06 06:15:10|10229.1|10223.1|10232.1|10226.1|10232.1|10226.1|10229.1|10223.1|33
1625552120000|2021-07-06 06:15:20|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|6
1625552130000|2021-07-06 06:15:30|10231.1|10225.1|10231.1|10225.1|10231.1|10225.1|10231.1|10225.1|26
1625552140000|2021-07-06 06:15:40|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|10230.1|10224.1|16
1625552150000|2021-07-06 06:15:50|10229.1|10223.1|10228.1|10222.1|10229.1|10223.1|10228.1|10222.1|10
1625552160000|2021-07-06 06:16:00|10227.1|10221.1|10228.1|10222.1|10228.1|10222.1|10227.1|10221.1|13
1625552170000|2021-07-06 06:16:10|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|14
1625552180000|2021-07-06 06:16:20|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10227.1|10221.1|9
1625552190000|2021-07-06 06:16:30|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10228.1|10222.1|12
1625552200000|2021-07-06 06:16:40|10228.1|10222.1|10226.1|10220.1|10228.1|10222.1|10226.1|10220.1|7
1625552210000|2021-07-06 06:16:50|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|10227.1|10221.1|29
1625552220000|2021-07-06 06:17:00|||||||||3
1625552230000|2021-07-06 06:17:10|10228.1|10222.1|10229.1|10223.1|10229.1|10223.1|10227.1|10221.1|4
1625552240000|2021-07-06 06:17:20|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|10228.1|10222.1|8
1625552250000|2021-07-06 06:17:30|||||||||2
1625552260000|2021-07-06 06:17:40|10229.1|10223.1|10229.1|10223.1|10229.1|10223.1|10228.1|10222.1|10
1625552270000|2021-07-06 06:17:50|||||||||12
1625552280000|2021-07-06 06:18:00|10230.1|10224.1|10232.1|10226.1|10232.1|10226.1|10230.1|10224.1|16
1625552290000|2021-07-06 06:18:10|10231.1|10225.1|10231.1|10225.1|10232.1|10226.1|10231.1|10225.1|14
1625552310000|2021-07-06 06:18:30|10232.1|10226.1|10232.1|10226.1|10233.1|10227.1|10232.1|10226.1|41
1625552320000|2021-07-06 06:18:40|10230.1|10224.1|10231.1|10225.1|10231.1|10225.1|10230.1|10224.1|5
1625552330000|2021-07-06 06:18:50|10232.1|10226.1|10234.1|10228.1|10235.1|10229.1|10232.1|10226.1|59
1625552340000|2021-07-06 06:19:00|10233.1|10227.1|10232.1|10226.1|10234.1|10228.1|10232.1|10226.1|25
1625552350000|2021-07-06 06:19:10|10231.1|10225.1|10234.1|10228.1|10234.1|10228.1|10231.1|10225.1|22
1625552360000|2021-07-06 06:19:20|10235.1|10229.1|10236.1|10230.1|10237.1|10231.1|10235.1|10229.1|19
1625552370000|2021-07-06 06:19:30|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|10237.1|10231.1|8
1625552380000|2021-07-06 06:19:40|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|10237.1|10231.1|17
1625552390000|2021-07-06 06:19:50|10237.1|10231.1|10238.1|10232.1|10238.1|10232.1|10237.1|10231.1|13
1625552400000|2021-07-06 06:20:00|10237.1|10231.1|10236.1|10230.1|10238.1|10232.1|10236.1|10230.1|11
1625552410000|2021-07-06 06:20:10|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|10235.1|10229.1|15
1625552420000|2021-07-06 06:20:20|10237.1|10231.1|10236.1|10230.1|10237.1|10231.1|10236.1|10230.1|24
1625552430000|2021-07-06 06:20:30|||||||||3
1625552440000|2021-07-06 06:20:40|10237.1|10231.1|10238.1|10232.1|10238.1|10232.1|10237.1|10231.1|29
1625552450000|2021-07-06 06:20:50|10237.1|10231.1|10236.1|10230.1|10237.1|10231.1|10236.1|10230.1|42
1625552460000|2021-07-06 06:21:00|10237.1|10231.1|10237.1|10231.1|10238.1|10232.1|10237.1|10231.1|22
1625552470000|2021-07-06 06:21:10|||||||||41
1625552480000|2021-07-06 06:21:20|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|10238.1|10232.1|4
1625552490000|2021-07-06 06:21:30|10239.1|10233.1|10241.1|10235.1|10242.1|10236.1|10239.1|10233.1|135
1625552500000|2021-07-06 06:21:40|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10240.1|10234.1|20
1625552510000|2021-07-06 06:21:50|||||||||6
1625552520000|2021-07-06 06:22:00|10243.1|10237.1|10242.1|10236.1|10244.1|10238.1|10242.1|10236.1|41
1625552530000|2021-07-06 06:22:10|||||||||5
1625552540000|2021-07-06 06:22:20|10241.1|10235.1|10242.1|10236.1|10242.1|10236.1|10241.1|10235.1|22
1625552550000|2021-07-06 06:22:30|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|10241.1|10235.1|36
1625552560000|2021-07-06 06:22:40|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|10242.1|10236.1|12
1625552570000|2021-07-06 06:22:50|||||||||6
1625552580000|2021-07-06 06:23:00|10243.1|10237.1|10244.1|10238.1|10244.1|10238.1|10243.1|10237.1|127
1625552590000|2021-07-06 06:23:10|10243.1|10237.1|10244.1|10238.1|10244.1|10238.1|10243.1|10237.1|9
1625552600000|2021-07-06 06:23:20|10245.1|10239.1|10247.1|10241.1|10247.1|10241.1|10245.1|10239.1|34
1625552610000|2021-07-06 06:23:30|10248.1|10242.1|10250.1|10244.1|10250.1|10244.1|10248.1|10242.1|56
1625552620000|2021-07-06 06:23:40|10249.1|10243.1|10248.1|10242.1|10250.1|10244.1|10248.1|10242.1|18
1625552630000|2021-07-06 06:23:50|10250.1|10244.1|10253.1|10247.1|10253.1|10247.1|10250.1|10244.1|60
1625552640000|2021-07-06 06:24:00|10252.1|10246.1|10252.1|10246.1|10252.1|10246.1|10251.1|10245.1|52
1625552650000|2021-07-06 06:24:10|10251.1|10245.1|10250.1|10244.1|10251.1|10245.1|10250.1|10244.1|17
1625552660000|2021-07-06 06:24:20|||||||||21
1625552670000|2021-07-06 06:24:30|10249.1|10243.1|10251.1|10245.1|10251.1|10245.1|10249.1|10243.1|27
1625552680000|2021-07-06 06:24:40|10250.1|10244.1|10252.1|10246.1|10253.1|10247.1|10250.1|10244.1|72
1625552690000|2021-07-06 06:24:50|10253.1|10247.1|10253.1|10247.1|10254.1|10248.1|10253.1|10247.1|17
1625552700000|2021-07-06 06:25:00|10252.1|10246.1|10252.1|10246.1|10254.1|10248.1|10252.1|10246.1|33
1625552710000|2021-07-06 06:25:10|10251.1|10245.1|10250.1|10244.1|10251.1|10245.1|10250.1|10244.1|19
1625552720000|2021-07-06 06:25:20|||||||||79
1625552730000|2021-07-06 06:25:30|10251.1|10245.1|10252.1|10246.1|10252.1|10246.1|10251.1|10245.1|24
1625552740000|2021-07-06 06:25:40|10253.1|10247.1|10254.1|10248.1|10254.1|10248.1|10253.1|10247.1|17
1625552750000|2021-07-06 06:25:50|10253.1|10247.1|10253.1|10247.1|10254.1|10248.1|10253.1|10247.1|15
1625552760000|2021-07-06 06:26:00|10255.1|10249.1|10254.1|10248.1|10255.1|10249.1|10254.1|10248.1|12
1625552770000|2021-07-06 06:26:10|10253.1|10247.1|10254.1|10248.1|10254.1|10248.1|10253.1|10247.1|8
1625552780000|2021-07-06 06:26:20|10255.1|10249.1|10255.1|10249.1|10256.1|10250.1|10255.1|10249.1|20
1625552790000|2021-07-06 06:26:30|10256.1|10250.1|10254.1|10248.1|10256.1|10250.1|10253.1|10247.1|18
1625552800000|2021-07-06 06:26:40|10255.1|10249.1|10254.1|10248.1|10255.1|10249.1|10254.1|10248.1|26
1625552810000|2021-07-06 06:26:50|10255.1|10249.1|10255.1|10249.1|10255.1|10249.1|10254.1|10248.1|23
1625552820000|2021-07-06 06:27:00|10254.1|10248.1|10255.1|10249.1|10255.1|10249.1|10254.1|10248.1|20
1625552830000|2021-07-06 06:27:10|10256.1|10250.1|10256.1|10250.1|10256.1|10250.1|10256.1|10250.1|6
1625552840000|2021-07-06 06:27:20|10257.1|10251.1|10258.1|10252.1|10258.1|10252.1|10257.1|10251.1|34
1625552850000|2021-07-06 06:27:30|10259.1|10253.1|10260.1|10254.1|10261.1|10255.1|10259.1|10253.1|45
1625552860000|2021-07-06 06:27:40|10261.1|10255.1|10260.1|10254.1|10261.1|10255.1|10259.1|10253.1|17
1625552870000|2021-07-06 06:27:50|10259.1|10253.1|10260.1|10254.1|10260.1|10254.1|10259.1|10253.1|22
1625552880000|2021-07-06 06:28:00|10261.1|10255.1|10264.1|10258.1|10264.1|10258.1|10261.1|10255.1|42
1625552890000|2021-07-06 06:28:10|10263.1|10257.1|10262.1|10256.1|10263.1|10257.1|10261.1|10255.1|44
1625552900000|2021-07-06 06:28:20|10263.1|10257.1|10263.1|10257.1|10263.1|10257.1|10263.1|10257.1|39
1625552910000|2021-07-06 06:28:30|10264.1|10258.1|10264.1|10258.1|10264.1|10258.1|10263.1|10257.1|135
1625552920000|2021-07-06 06:28:40|10265.1|10259.1|10265.1|10259.1|10266.1|10260.1|10265.1|10259.1|21
1625552930000|2021-07-06 06:28:50|10266.1|10260.1|10267.1|10261.1|10267.1|10261.1|10266.1|10260.1|18
1625552940000|2021-07-06 06:29:00|10268.1|10262.1|10268.1|10262.1|10270.1|10264.1|10268.1|10262.1|44
1625552950000|2021-07-06 06:29:10|10266.1|10260.1|10268.1|10262.1|10268.1|10262.1|10265.1|10259.1|19
1625552960000|2021-07-06 06:29:20|10267.1|10261.1|10267.1|10261.1|10269.1|10263.1|10267.1|10261.1|32
1625552970000|2021-07-06 06:29:30|10266.1|10260.1|10268.1|10262.1|10268.1|10262.1|10266.1|10260.1|26
1625552980000|2021-07-06 06:29:40|10269.1|10263.1|10270.1|10264.1|10271.1|10265.1|10269.1|10263.1|21
1625552990000|2021-07-06 06:29:50|10271.1|10265.1|10271.1|10265.1|10272.1|10266.1|10269.1|10263.1|49
1625553000000|2021-07-06 06:30:00|10272.1|10266.1|10267.1|10261.1|10272.1|10266.1|10267.1|10261.1|75
1625553010000|2021-07-06 06:30:10|10268.1|10262.1|10267.1|10261.1|10268.1|10262.1|10266.1|10260.1|60
1625553020000|2021-07-06 06:30:20|10266.1|10260.1|10267.1|10261.1|10268.1|10262.1|10266.1|10260.1|34
1625553030000|2021-07-06 06:30:30|10268.1|10262.1|10272.1|10266.1|10272.1|10266.1|10268.1|10262.1|26
1625553040000|2021-07-06 06:30:40|10271.1|10265.1|10269.1|10263.1|10271.1|10265.1|10269.1|10263.1|16
1625553050000|2021-07-06 06:30:50|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10268.1|10262.1|26
1625553060000|2021-07-06 06:31:00|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|12
1625553070000|2021-07-06 06:31:10|10268.1|10262.1|10269.1|10263.1|10269.1|10263.1|10268.1|10262.1|8
1625553080000|2021-07-06 06:31:20|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10266.1|10260.1|38
1625553090000|2021-07-06 06:31:30|10267.1|10261.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|32
1625553100000|2021-07-06 06:31:40|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|7
1625553110000|2021-07-06 06:31:50|||||||||9
1625553120000|2021-07-06 06:32:00|10267.1|10261.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|18
1625553130000|2021-07-06 06:32:10|10268.1|10262.1|10270.1|10264.1|10270.1|10264.1|10268.1|10262.1|43
1625553140000|2021-07-06 06:32:20|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|9
1625553150000|2021-07-06 06:32:30|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|17
1625553160000|2021-07-06 06:32:40|||||||||23
1625553170000|2021-07-06 06:32:50|10269.1|10263.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|18
1625553180000|2021-07-06 06:33:00|10270.1|10264.1|10268.1|10262.1|10270.1|10264.1|10268.1|10262.1|46
1625553190000|2021-07-06 06:33:10|10267.1|10261.1|10266.1|10260.1|10267.1|10261.1|10266.1|10260.1|19
1625553200000|2021-07-06 06:33:20|10267.1|10261.1|10268.1|10262.1|10269.1|10263.1|10267.1|10261.1|19
1625553210000|2021-07-06 06:33:30|10270.1|10264.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|7
1625553220000|2021-07-06 06:33:40|10272.1|10266.1|10273.1|10267.1|10273.1|10267.1|10271.1|10265.1|8
1625553230000|2021-07-06 06:33:50|10272.1|10266.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|12
1625553240000|2021-07-06 06:34:00|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|16
1625553250000|2021-07-06 06:34:10|10274.1|10268.1|10275.1|10269.1|10275.1|10269.1|10273.1|10267.1|53
1625553260000|2021-07-06 06:34:20|10274.1|10268.1|10273.1|10267.1|10274.1|10268.1|10273.1|10267.1|18
1625553270000|2021-07-06 06:34:30|10274.1|10268.1|10275.1|10269.1|10275.1|10269.1|10274.1|10268.1|34
1625553280000|2021-07-06 06:34:40|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|55
1625553290000|2021-07-06 06:34:50|10276.1|10270.1|10278.1|10272.1|10278.1|10272.1|10276.1|10270.1|38
1625553300000|2021-07-06 06:35:00|10277.1|10271.1|10276.1|10270.1|10279.1|10273.1|10275.1|10269.1|102
1625553310000|2021-07-06 06:35:10|10277.1|10271.1|10278.1|10272.1|10278.1|10272.1|10276.1|10270.1|19
1625553320000|2021-07-06 06:35:20|10279.1|10273.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|5
1625553330000|2021-07-06 06:35:30|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10278.1|10272.1|16
1625553340000|2021-07-06 06:35:40|10280.1|10274.1|10278.1|10272.1|10280.1|10274.1|10278.1|10272.1|15
1625553350000|2021-07-06 06:35:50|10276.1|10270.1|10276.1|10270.1|10276.1|10270.1|10276.1|10270.1|31
1625553360000|2021-07-06 06:36:00|10275.1|10269.1|10274.1|10268.1|10275.1|10269.1|10274.1|10268.1|20
1625553370000|2021-07-06 06:36:10|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10271.1|10265.1|28
1625553380000|2021-07-06 06:36:20|10272.1|10266.1|10271.1|10265.1|10272.1|10266.1|10271.1|10265.1|33
1625553390000|2021-07-06 06:36:30|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|8
1625553400000|2021-07-06 06:36:40|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|12
1625553410000|2021-07-06 06:36:50|10271.1|10265.1|10270.1|10264.1|10271.1|10265.1|10270.1|10264.1|18
1625553420000|2021-07-06 06:37:00|10271.1|10265.1|10272.1|10266.1|10272.1|10266.1|10271.1|10265.1|10
1625553430000|2021-07-06 06:37:10|10273.1|10267.1|10272.1|10266.1|10273.1|10267.1|10272.1|10266.1|2
1625553440000|2021-07-06 06:37:20|10271.1|10265.1|10271.1|10265.1|10272.1|10266.1|10271.1|10265.1|19
1625553450000|2021-07-06 06:37:30|10272.1|10266.1|10271.1|10265.1|10273.1|10267.1|10271.1|10265.1|31
1625553460000|2021-07-06 06:37:40|10272.1|10266.1|10271.1|10265.1|10272.1|10266.1|10271.1|10265.1|19
1625553470000|2021-07-06 06:37:50|10270.1|10264.1|10271.1|10265.1|10271.1|10265.1|10269.1|10263.1|52
1625553480000|2021-07-06 06:38:00|10270.1|10264.1|10270.1|10264.1|10272.1|10266.1|10270.1|10264.1|16
1625553490000|2021-07-06 06:38:10|10271.1|10265.1|10270.1|10264.1|10271.1|10265.1|10270.1|10264.1|9
1625553500000|2021-07-06 06:38:20|10269.1|10263.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|22
1625553510000|2021-07-06 06:38:30|10268.1|10262.1|10269.1|10263.1|10270.1|10264.1|10268.1|10262.1|22
1625553520000|2021-07-06 06:38:40|10268.1|10262.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|8
1625553530000|2021-07-06 06:38:50|10266.1|10260.1|10266.1|10260.1|10267.1|10261.1|10266.1|10260.1|46
1625553540000|2021-07-06 06:39:00|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|18
1625553550000|2021-07-06 06:39:10|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10268.1|10262.1|30
1625553560000|2021-07-06 06:39:20|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|34
1625553570000|2021-07-06 06:39:30|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|15
1625553580000|2021-07-06 06:39:40|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|36
1625553590000|2021-07-06 06:39:50|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|10269.1|10263.1|23
1625553600000|2021-07-06 06:40:00|10271.1|10265.1|10269.1|10263.1|10271.1|10265.1|10269.1|10263.1|37
1625553610000|2021-07-06 06:40:10|||||||||10
1625553620000|2021-07-06 06:40:20|||||||||3
1625553630000|2021-07-06 06:40:30|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|17
1625553640000|2021-07-06 06:40:40|10269.1|10263.1|10268.1|10262.1|10269.1|10263.1|10268.1|10262.1|20
1625553650000|2021-07-06 06:40:50|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|11
1625553660000|2021-07-06 06:41:00|10269.1|10263.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|15
1625553670000|2021-07-06 06:41:10|10270.1|10264.1|10268.1|10262.1|10270.1|10264.1|10268.1|10262.1|10
1625553680000|2021-07-06 06:41:20|10267.1|10261.1|10269.1|10263.1|10269.1|10263.1|10267.1|10261.1|12
1625553690000|2021-07-06 06:41:30|10270.1|10264.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|20
1625553700000|2021-07-06 06:41:40|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|9
1625553710000|2021-07-06 06:41:50|10267.1|10261.1|10269.1|10263.1|10269.1|10263.1|10266.1|10260.1|42
1625553720000|2021-07-06 06:42:00|10268.1|10262.1|10269.1|10263.1|10269.1|10263.1|10268.1|10262.1|17
1625553730000|2021-07-06 06:42:10|10270.1|10264.1|10268.1|10262.1|10270.1|10264.1|10268.1|10262.1|10
1625553740000|2021-07-06 06:42:20|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|16
1625553750000|2021-07-06 06:42:30|10267.1|10261.1|10267.1|10261.1|10267.1|10261.1|10267.1|10261.1|12
1625553760000|2021-07-06 06:42:40|10266.1|10260.1|10268.1|10262.1|10268.1|10262.1|10266.1|10260.1|24
1625553770000|2021-07-06 06:42:50|10267.1|10261.1|10267.1|10261.1|10267.1|10261.1|10267.1|10261.1|0
1625553780000|2021-07-06 06:43:00|10268.1|10262.1|10269.1|10263.1|10269.1|10263.1|10267.1|10261.1|37
1625553790000|2021-07-06 06:43:10|||||||||5
1625553800000|2021-07-06 06:43:20|||||||||2
1625553810000|2021-07-06 06:43:30|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|9
1625553820000|2021-07-06 06:43:40|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|7
1625553830000|2021-07-06 06:43:50|10269.1|10263.1|10270.1|10264.1|10270.1|10264.1|10269.1|10263.1|5
1625553840000|2021-07-06 06:44:00|10269.1|10263.1|10271.1|10265.1|10272.1|10266.1|10269.1|10263.1|15
1625553850000|2021-07-06 06:44:10|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|10271.1|10265.1|13
1625553860000|2021-07-06 06:44:20|||||||||5
1625553870000|2021-07-06 06:44:30|10271.1|10265.1|10272.1|10266.1|10272.1|10266.1|10271.1|10265.1|16
1625553880000|2021-07-06 06:44:40|10273.1|10267.1|10274.1|10268.1|10274.1|10268.1|10272.1|10266.1|28
1625553890000|2021-07-06 06:44:50|10273.1|10267.1|10276.1|10270.1|10276.1|10270.1|10273.1|10267.1|51
1625553900000|2021-07-06 06:45:00|10277.1|10271.1|10274.1|10268.1|10277.1|10271.1|10273.1|10267.1|24
1625553910000|2021-07-06 06:45:10|10272.1|10266.1|10269.1|10263.1|10272.1|10266.1|10268.1|10262.1|69
1625553920000|2021-07-06 06:45:20|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10268.1|10262.1|44
1625553930000|2021-07-06 06:45:30|10268.1|10262.1|10268.1|10262.1|10270.1|10264.1|10268.1|10262.1|36
1625553940000|2021-07-06 06:45:40|10267.1|10261.1|10267.1|10261.1|10269.1|10263.1|10266.1|10260.1|54
1625553950000|2021-07-06 06:45:50|10269.1|10263.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|28
1625553960000|2021-07-06 06:46:00|10270.1|10264.1|10271.1|10265.1|10271.1|10265.1|10269.1|10263.1|33
1625553970000|2021-07-06 06:46:10|10270.1|10264.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|5
1625553980000|2021-07-06 06:46:20|10270.1|10264.1|10272.1|10266.1|10272.1|10266.1|10270.1|10264.1|24
1625553990000|2021-07-06 06:46:30|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|26
1625554000000|2021-07-06 06:46:40|10274.1|10268.1|10272.1|10266.1|10274.1|10268.1|10272.1|10266.1|13
1625554010000|2021-07-06 06:46:50|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|8
1625554020000|2021-07-06 06:47:00|10274.1|10268.1|10275.1|10269.1|10275.1|10269.1|10273.1|10267.1|24
1625554030000|2021-07-06 06:47:10|10274.1|10268.1|10273.1|10267.1|10274.1|10268.1|10272.1|10266.1|33
1625554040000|2021-07-06 06:47:20|10274.1|10268.1|10273.1|10267.1|10274.1|10268.1|10272.1|10266.1|10
1625554050000|2021-07-06 06:47:30|10274.1|10268.1|10273.1|10267.1|10274.1|10268.1|10273.1|10267.1|16
1625554060000|2021-07-06 06:47:40|10274.1|10268.1|10274.1|10268.1|10274.1|10268.1|10272.1|10266.1|49
1625554070000|2021-07-06 06:47:50|10275.1|10269.1|10275.1|10269.1|10275.1|10269.1|10274.1|10268.1|24
1625554080000|2021-07-06 06:48:00|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10275.1|10269.1|20
1625554090000|2021-07-06 06:48:10|10278.1|10272.1|10276.1|10270.1|10278.1|10272.1|10276.1|10270.1|26
1625554100000|2021-07-06 06:48:20|10275.1|10269.1|10276.1|10270.1|10276.1|10270.1|10275.1|10269.1|42
1625554110000|2021-07-06 06:48:30|10277.1|10271.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|32
1625554120000|2021-07-06 06:48:40|||||||||18
1625554130000|2021-07-06 06:48:50|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|14
1625554140000|2021-07-06 06:49:00|10279.1|10273.1|10278.1|10272.1|10280.1|10274.1|10278.1|10272.1|24
1625554150000|2021-07-06 06:49:10|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|6
1625554160000|2021-07-06 06:49:20|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|11
1625554180000|2021-07-06 06:49:40|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|53
1625554190000|2021-07-06 06:49:50|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|16
1625554200000|2021-07-06 06:50:00|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|10279.1|10273.1|37
1625554210000|2021-07-06 06:50:10|10281.1|10275.1|10278.1|10272.1|10281.1|10275.1|10277.1|10271.1|32
1625554220000|2021-07-06 06:50:20|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|14
1625554230000|2021-07-06 06:50:30|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|25
1625554240000|2021-07-06 06:50:40|10277.1|10271.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|18
1625554250000|2021-07-06 06:50:50|10280.1|10274.1|10281.1|10275.1|10281.1|10275.1|10279.1|10273.1|47
1625554260000|2021-07-06 06:51:00|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|32
1625554270000|2021-07-06 06:51:10|10281.1|10275.1|10280.1|10274.1|10282.1|10276.1|10280.1|10274.1|59
1625554280000|2021-07-06 06:51:20|10282.1|10276.1|10282.1|10276.1|10283.1|10277.1|10282.1|10276.1|15
1625554290000|2021-07-06 06:51:30|10283.1|10277.1|10285.1|10279.1|10285.1|10279.1|10283.1|10277.1|9
1625554300000|2021-07-06 06:51:40|10284.1|10278.1|10286.1|10280.1|10286.1|10280.1|10283.1|10277.1|34
1625554310000|2021-07-06 06:51:50|10285.1|10279.1|10286.1|10280.1|10286.1|10280.1|10285.1|10279.1|22
1625554320000|2021-07-06 06:52:00|10287.1|10281.1|10287.1|10281.1|10287.1|10281.1|10287.1|10281.1|5
1625554330000|2021-07-06 06:52:10|10286.1|10280.1|10286.1|10280.1|10286.1|10280.1|10286.1|10280.1|24
1625554340000|2021-07-06 06:52:20|10287.1|10281.1|10287.1|10281.1|10287.1|10281.1|10287.1|10281.1|12
1625554350000|2021-07-06 06:52:30|10288.1|10282.1|10289.1|10283.1|10289.1|10283.1|10288.1|10282.1|25
1625554360000|2021-07-06 06:52:40|10288.1|10282.1|10288.1|10282.1|10288.1|10282.1|10288.1|10282.1|20
1625554370000|2021-07-06 06:52:50|10289.1|10283.1|10289.1|10283.1|10289.1|10283.1|10289.1|10283.1|52
1625554380000|2021-07-06 06:53:00|10290.1|10284.1|10289.1|10283.1|10290.1|10284.1|10289.1|10283.1|20
1625554390000|2021-07-06 06:53:10|10290.1|10284.1|10290.1|10284.1|10291.1|10285.1|10290.1|10284.1|18
1625554400000|2021-07-06 06:53:20|10291.1|10285.1|10292.1|10286.1|10292.1|10286.1|10291.1|10285.1|35
1625554410000|2021-07-06 06:53:30|10294.1|10288.1|10294.1|10288.1|10294.1|10288.1|10293.1|10287.1|78
1625554420000|2021-07-06 06:53:40|10295.1|10289.1|10295.1|10289.1|10295.1|10289.1|10295.1|10289.1|19
1625554430000|2021-07-06 06:53:50|10296.1|10290.1|10295.1|10289.1|10296.1|10290.1|10295.1|10289.1|34
1625554440000|2021-07-06 06:54:00|10294.1|10288.1|10294.1|10288.1|10295.1|10289.1|10293.1|10287.1|60
1625554450000|2021-07-06 06:54:10|10295.1|10289.1|10295.1|10289.1|10296.1|10290.1|10294.1|10288.1|64
1625554460000|2021-07-06 06:54:20|10294.1|10288.1|10295.1|10289.1|10295.1|10289.1|10294.1|10288.1|41
1625554470000|2021-07-06 06:54:30|10294.1|10288.1|10294.1|10288.1|10294.1|10288.1|10294.1|10288.1|20
1625554480000|2021-07-06 06:54:40|10293.1|10287.1|10293.1|10287.1|10293.1|10287.1|10293.1|10287.1|13
1625554490000|2021-07-06 06:54:50|||||||||1
1625554500000|2021-07-06 06:55:00|10292.1|10286.1|10293.1|10287.1|10293.1|10287.1|10291.1|10285.1|76
1625554510000|2021-07-06 06:55:10|10292.1|10286.1|10293.1|10287.1|10293.1|10287.1|10292.1|10286.1|32
1625554520000|2021-07-06 06:55:20|10292.1|10286.1|10291.1|10285.1|10292.1|10286.1|10290.1|10284.1|12
1625554530000|2021-07-06 06:55:30|10292.1|10286.1|10292.1|10286.1|10292.1|10286.1|10292.1|10286.1|12
1625554540000|2021-07-06 06:55:40|10293.1|10287.1|10293.1|10287.1|10293.1|10287.1|10293.1|10287.1|20
1625554550000|2021-07-06 06:55:50|||||||||10
1625554560000|2021-07-06 06:56:00|10294.1|10288.1|10294.1|10288.1|10295.1|10289.1|10294.1|10288.1|28
1625554570000|2021-07-06 06:56:10|||||||||12
1625554580000|2021-07-06 06:56:20|10295.1|10289.1|10293.1|10287.1|10295.1|10289.1|10293.1|10287.1|21
1625554590000|2021-07-06 06:56:30|10292.1|10286.1|10292.1|10286.1|10292.1|10286.1|10292.1|10286.1|24
1625554600000|2021-07-06 06:56:40|10293.1|10287.1|10293.1|10287.1|10293.1|10287.1|10293.1|10287.1|30
1625554610000|2021-07-06 06:56:50|10292.1|10286.1|10291.1|10285.1|10292.1|10286.1|10291.1|10285.1|12
1625554620000|2021-07-06 06:57:00|10292.1|10286.1|10290.1|10284.1|10292.1|10286.1|10290.1|10284.1|13
1625554630000|2021-07-06 06:57:10|10289.1|10283.1|10290.1|10284.1|10290.1|10284.1|10289.1|10283.1|13
1625554640000|2021-07-06 06:57:20|10291.1|10285.1|10291.1|10285.1|10291.1|10285.1|10291.1|10285.1|15
1625554650000|2021-07-06 06:57:30|10292.1|10286.1|10292.1|10286.1|10292.1|10286.1|10292.1|10286.1|1
1625554660000|2021-07-06 06:57:40|10291.1|10285.1|10291.1|10285.1|10291.1|10285.1|10291.1|10285.1|8
1625554670000|2021-07-06 06:57:50|10290.1|10284.1|10289.1|10283.1|10290.1|10284.1|10289.1|10283.1|13
1625554680000|2021-07-06 06:58:00|10288.1|10282.1|10288.1|10282.1|10288.1|10282.1|10288.1|10282.1|14
1625554690000|2021-07-06 06:58:10|||||||||8
1625554700000|2021-07-06 06:58:20|10289.1|10283.1|10288.1|10282.1|10289.1|10283.1|10288.1|10282.1|31
1625554710000|2021-07-06 06:58:30|10287.1|10281.1|10287.1|10281.1|10287.1|10281.1|10287.1|10281.1|27
1625554720000|2021-07-06 06:58:40|10286.1|10280.1|10287.1|10281.1|10287.1|10281.1|10286.1|10280.1|1
1625554730000|2021-07-06 06:58:50|10286.1|10280.1|10286.1|10280.1|10287.1|10281.1|10285.1|10279.1|38
1625554740000|2021-07-06 06:59:00|10285.1|10279.1|10284.1|10278.1|10286.1|10280.1|10284.1|10278.1|14
1625554750000|2021-07-06 06:59:10|10283.1|10277.1|10282.1|10276.1|10283.1|10277.1|10282.1|10276.1|18
1625554760000|2021-07-06 06:59:20|10281.1|10275.1|10282.1|10276.1|10282.1|10276.1|10281.1|10275.1|45
1625554770000|2021-07-06 06:59:30|10283.1|10277.1|10284.1|10278.1|10284.1|10278.1|10283.1|10277.1|23
1625554780000|2021-07-06 06:59:40|10283.1|10277.1|10283.1|10277.1|10284.1|10278.1|10283.1|10277.1|19
1625554790000|2021-07-06 06:59:50|10284.1|10278.1|10283.1|10277.1|10284.1|10278.1|10283.1|10277.1|9
1625554800000|2021-07-06 07:00:00|10282.1|10276.1|10281.1|10275.1|10283.1|10277.1|10281.1|10275.1|67
1625554810000|2021-07-06 07:00:10|10280.1|10274.1|10282.1|10276.1|10282.1|10276.1|10280.1|10274.1|36
1625554820000|2021-07-06 07:00:20|10281.1|10275.1|10281.1|10275.1|10281.1|10275.1|10280.1|10274.1|28
1625554830000|2021-07-06 07:00:30|10282.1|10276.1|10283.1|10277.1|10283.1|10277.1|10282.1|10276.1|13
1625554840000|2021-07-06 07:00:40|10284.1|10278.1|10283.1|10277.1|10284.1|10278.1|10282.1|10276.1|11
1625554850000|2021-07-06 07:00:50|10284.1|10278.1|10286.1|10280.1|10286.1|10280.1|10284.1|10278.1|35
1625554860000|2021-07-06 07:01:00|10285.1|10279.1|10285.1|10279.1|10286.1|10280.1|10285.1|10279.1|16
1625554870000|2021-07-06 07:01:10|10286.1|10280.1|10286.1|10280.1|10286.1|10280.1|10286.1|10280.1|6
1625554880000|2021-07-06 07:01:20|10287.1|10281.1|10285.1|10279.1|10287.1|10281.1|10285.1|10279.1|9
1625554890000|2021-07-06 07:01:30|10284.1|10278.1|10284.1|10278.1|10285.1|10279.1|10284.1|10278.1|10
1625554900000|2021-07-06 07:01:40|10285.1|10279.1|10286.1|10280.1|10287.1|10281.1|10284.1|10278.1|16
1625554910000|2021-07-06 07:01:50|||||||||9
1625554920000|2021-07-06 07:02:00|10287.1|10281.1|10285.1|10279.1|10287.1|10281.1|10284.1|10278.1|17
1625554930000|2021-07-06 07:02:10|10284.1|10278.1|10285.1|10279.1|10285.1|10279.1|10284.1|10278.1|7
1625554940000|2021-07-06 07:02:20|10284.1|10278.1|10283.1|10277.1|10285.1|10279.1|10283.1|10277.1|51
1625554950000|2021-07-06 07:02:30|10282.1|10276.1|10283.1|10277.1|10283.1|10277.1|10282.1|10276.1|21
1625554960000|2021-07-06 07:02:40|10284.1|10278.1|10285.1|10279.1|10285.1|10279.1|10284.1|10278.1|25
1625554970000|2021-07-06 07:02:50|10286.1|10280.1|10286.1|10280.1|10287.1|10281.1|10285.1|10279.1|36
1625554980000|2021-07-06 07:03:00|10285.1|10279.1|10285.1|10279.1|10286.1|10280.1|10285.1|10279.1|13
1625554990000|2021-07-06 07:03:10|10284.1|10278.1|10285.1|10279.1|10285.1|10279.1|10284.1|10278.1|9
1625555000000|2021-07-06 07:03:20|10286.1|10280.1|10286.1|10280.1|10287.1|10281.1|10286.1|10280.1|17
1625555010000|2021-07-06 07:03:30|10285.1|10279.1|10284.1|10278.1|10285.1|10279.1|10284.1|10278.1|21
1625555020000|2021-07-06 07:03:40|10285.1|10279.1|10283.1|10277.1|10285.1|10279.1|10283.1|10277.1|10
1625555030000|2021-07-06 07:03:50|10282.1|10276.1|10282.1|10276.1|10282.1|10276.1|10282.1|10276.1|12
1625555040000|2021-07-06 07:04:00|10281.1|10275.1|10279.1|10273.1|10281.1|10275.1|10279.1|10273.1|22
1625555050000|2021-07-06 07:04:10|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|41
1625555060000|2021-07-06 07:04:20|10276.1|10270.1|10275.1|10269.1|10276.1|10270.1|10275.1|10269.1|4
1625555070000|2021-07-06 07:04:30|10276.1|10270.1|10279.1|10273.1|10279.1|10273.1|10276.1|10270.1|17
1625555080000|2021-07-06 07:04:40|||||||||25
1625555090000|2021-07-06 07:04:50|||||||||3
1625555100000|2021-07-06 07:05:00|10278.1|10272.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|25
1625555110000|2021-07-06 07:05:10|||||||||6
1625555120000|2021-07-06 07:05:20|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|4
1625555130000|2021-07-06 07:05:30|10279.1|10273.1|10277.1|10271.1|10279.1|10273.1|10277.1|10271.1|28
1625555140000|2021-07-06 07:05:40|10278.1|10272.1|10277.1|10271.1|10278.1|10272.1|10277.1|10271.1|13
1625555150000|2021-07-06 07:05:50|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|5
1625555160000|2021-07-06 07:06:00|10276.1|10270.1|10275.1|10269.1|10277.1|10271.1|10275.1|10269.1|78
1625555170000|2021-07-06 07:06:10|10276.1|10270.1|10272.1|10266.1|10276.1|10270.1|10272.1|10266.1|43
1625555180000|2021-07-06 07:06:20|10273.1|10267.1|10274.1|10268.1|10274.1|10268.1|10272.1|10266.1|71
1625555190000|2021-07-06 07:06:30|10275.1|10269.1|10274.1|10268.1|10275.1|10269.1|10274.1|10268.1|34
1625555200000|2021-07-06 07:06:40|10275.1|10269.1|10277.1|10271.1|10277.1|10271.1|10274.1|10268.1|23
1625555210000|2021-07-06 07:06:50|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|26
1625555220000|2021-07-06 07:07:00|10276.1|10270.1|10276.1|10270.1|10278.1|10272.1|10276.1|10270.1|41
1625555230000|2021-07-06 07:07:10|10277.1|10271.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|19
1625555240000|2021-07-06 07:07:20|10277.1|10271.1|10277.1|10271.1|10278.1|10272.1|10276.1|10270.1|49
1625555250000|2021-07-06 07:07:30|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|11
1625555260000|2021-07-06 07:07:40|10276.1|10270.1|10274.1|10268.1|10277.1|10271.1|10274.1|10268.1|12
1625555270000|2021-07-06 07:07:50|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|50
1625555280000|2021-07-06 07:08:00|10272.1|10266.1|10271.1|10265.1|10272.1|10266.1|10271.1|10265.1|25
1625555290000|2021-07-06 07:08:10|10272.1|10266.1|10274.1|10268.1|10274.1|10268.1|10272.1|10266.1|43
1625555300000|2021-07-06 07:08:20|10273.1|10267.1|10272.1|10266.1|10273.1|10267.1|10272.1|10266.1|17
1625555310000|2021-07-06 07:08:30|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|6
1625555320000|2021-07-06 07:08:40|10274.1|10268.1|10274.1|10268.1|10274.1|10268.1|10273.1|10267.1|24
1625555330000|2021-07-06 07:08:50|||||||||18
1625555340000|2021-07-06 07:09:00|10275.1|10269.1|10277.1|10271.1|10277.1|10271.1|10274.1|10268.1|19
1625555350000|2021-07-06 07:09:10|10276.1|10270.1|10276.1|10270.1|10276.1|10270.1|10276.1|10270.1|7
1625555360000|2021-07-06 07:09:20|10275.1|10269.1|10274.1|10268.1|10275.1|10269.1|10274.1|10268.1|10
1625555370000|2021-07-06 07:09:30|10275.1|10269.1|10273.1|10267.1|10275.1|10269.1|10273.1|10267.1|19
1625555380000|2021-07-06 07:09:40|10274.1|10268.1|10273.1|10267.1|10274.1|10268.1|10273.1|10267.1|30
1625555390000|2021-07-06 07:09:50|10272.1|10266.1|10273.1|10267.1|10273.1|10267.1|10271.1|10265.1|24
1625555400000|2021-07-06 07:10:00|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|22
1625555410000|2021-07-06 07:10:10|10273.1|10267.1|10275.1|10269.1|10275.1|10269.1|10273.1|10267.1|32
1625555420000|2021-07-06 07:10:20|10274.1|10268.1|10274.1|10268.1|10274.1|10268.1|10274.1|10268.1|26
1625555430000|2021-07-06 07:10:30|10275.1|10269.1|10274.1|10268.1|10275.1|10269.1|10274.1|10268.1|4
1625555440000|2021-07-06 07:10:40|||||||||4
1625555450000|2021-07-06 07:10:50|10273.1|10267.1|10274.1|10268.1|10274.1|10268.1|10273.1|10267.1|5
1625555460000|2021-07-06 07:11:00|10273.1|10267.1|10274.1|10268.1|10275.1|10269.1|10273.1|10267.1|28
1625555470000|2021-07-06 07:11:10|10275.1|10269.1|10276.1|10270.1|10277.1|10271.1|10275.1|10269.1|16
1625555480000|2021-07-06 07:11:20|||||||||9
1625555490000|2021-07-06 07:11:30|10277.1|10271.1|10276.1|10270.1|10277.1|10271.1|10276.1|10270.1|16
1625555500000|2021-07-06 07:11:40|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|8
1625555510000|2021-07-06 07:11:50|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|7
1625555520000|2021-07-06 07:12:00|10277.1|10271.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|8
1625555530000|2021-07-06 07:12:10|||||||||8
1625555540000|2021-07-06 07:12:20|||||||||7
1625555550000|2021-07-06 07:12:30|||||||||1
1625555560000|2021-07-06 07:12:40|10277.1|10271.1|10276.1|10270.1|10277.1|10271.1|10276.1|10270.1|23
1625555570000|2021-07-06 07:12:50|||||||||2
1625555580000|2021-07-06 07:13:00|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|37
1625555590000|2021-07-06 07:13:10|||||||||7
1625555600000|2021-07-06 07:13:20|||||||||8
1625555610000|2021-07-06 07:13:30|||||||||3
1625555620000|2021-07-06 07:13:40|||||||||1
1625555630000|2021-07-06 07:13:50|10276.1|10270.1|10275.1|10269.1|10276.1|10270.1|10275.1|10269.1|5
1625555640000|2021-07-06 07:14:00|10274.1|10268.1|10272.1|10266.1|10274.1|10268.1|10272.1|10266.1|20
1625555650000|2021-07-06 07:14:10|10273.1|10267.1|10272.1|10266.1|10273.1|10267.1|10272.1|10266.1|16
1625555660000|2021-07-06 07:14:20|10273.1|10267.1|10272.1|10266.1|10273.1|10267.1|10272.1|10266.1|9
1625555670000|2021-07-06 07:14:30|10271.1|10265.1|10272.1|10266.1|10272.1|10266.1|10271.1|10265.1|5
1625555680000|2021-07-06 07:14:40|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|3
1625555690000|2021-07-06 07:14:50|10272.1|10266.1|10272.1|10266.1|10273.1|10267.1|10272.1|10266.1|21
1625555700000|2021-07-06 07:15:00|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|15
1625555710000|2021-07-06 07:15:10|10272.1|10266.1|10271.1|10265.1|10272.1|10266.1|10270.1|10264.1|21
1625555720000|2021-07-06 07:15:20|10272.1|10266.1|10274.1|10268.1|10274.1|10268.1|10272.1|10266.1|32
1625555730000|2021-07-06 07:15:30|10275.1|10269.1|10275.1|10269.1|10275.1|10269.1|10273.1|10267.1|54
1625555740000|2021-07-06 07:15:40|10276.1|10270.1|10274.1|10268.1|10276.1|10270.1|10274.1|10268.1|17
1625555750000|2021-07-06 07:15:50|10275.1|10269.1|10275.1|10269.1|10275.1|10269.1|10274.1|10268.1|3
1625555760000|2021-07-06 07:16:00|10274.1|10268.1|10277.1|10271.1|10277.1|10271.1|10274.1|10268.1|21
1625555770000|2021-07-06 07:16:10|10276.1|10270.1|10275.1|10269.1|10276.1|10270.1|10275.1|10269.1|2
1625555780000|2021-07-06 07:16:20|10274.1|10268.1|10274.1|10268.1|10275.1|10269.1|10273.1|10267.1|22
1625555790000|2021-07-06 07:16:30|||||||||7
1625555800000|2021-07-06 07:16:40|10275.1|10269.1|10275.1|10269.1|10275.1|10269.1|10274.1|10268.1|25
1625555810000|2021-07-06 07:16:50|||||||||6
1625555820000|2021-07-06 07:17:00|10276.1|10270.1|10275.1|10269.1|10276.1|10270.1|10275.1|10269.1|4
1625555830000|2021-07-06 07:17:10|10277.1|10271.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|47
1625555840000|2021-07-06 07:17:20|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10277.1|10271.1|27
1625555850000|2021-07-06 07:17:30|10277.1|10271.1|10276.1|10270.1|10278.1|10272.1|10276.1|10270.1|229
1625555860000|2021-07-06 07:17:40|||||||||9
1625555870000|2021-07-06 07:17:50|10277.1|10271.1|10276.1|10270.1|10277.1|10271.1|10276.1|10270.1|5
1625555880000|2021-07-06 07:18:00|10277.1|10271.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|21
1625555890000|2021-07-06 07:18:10|10278.1|10272.1|10280.1|10274.1|10280.1|10274.1|10278.1|10272.1|38
1625555900000|2021-07-06 07:18:20|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10278.1|10272.1|25
1625555910000|2021-07-06 07:18:30|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|14
1625555920000|2021-07-06 07:18:40|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|320
1625555930000|2021-07-06 07:18:50|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|9
1625555940000|2021-07-06 07:19:00|10276.1|10270.1|10274.1|10268.1|10277.1|10271.1|10274.1|10268.1|35
1625555950000|2021-07-06 07:19:10|||||||||4
1625555960000|2021-07-06 07:19:20|10275.1|10269.1|10275.1|10269.1|10275.1|10269.1|10274.1|10268.1|23
1625555970000|2021-07-06 07:19:30|10276.1|10270.1|10276.1|10270.1|10276.1|10270.1|10276.1|10270.1|7
1625555980000|2021-07-06 07:19:40|10275.1|10269.1|10274.1|10268.1|10275.1|10269.1|10274.1|10268.1|27
1625555990000|2021-07-06 07:19:50|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|17
1625556000000|2021-07-06 07:20:00|10272.1|10266.1|10273.1|10267.1|10274.1|10268.1|10272.1|10266.1|11
1625556010000|2021-07-06 07:20:10|10272.1|10266.1|10271.1|10265.1|10272.1|10266.1|10271.1|10265.1|14
1625556020000|2021-07-06 07:20:20|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|24
1625556030000|2021-07-06 07:20:30|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|57
1625556040000|2021-07-06 07:20:40|10274.1|10268.1|10275.1|10269.1|10275.1|10269.1|10274.1|10268.1|34
1625556050000|2021-07-06 07:20:50|10276.1|10270.1|10275.1|10269.1|10277.1|10271.1|10275.1|10269.1|19
1625556060000|2021-07-06 07:21:00|10276.1|10270.1|10275.1|10269.1|10276.1|10270.1|10275.1|10269.1|8
1625556070000|2021-07-06 07:21:10|10276.1|10270.1|10275.1|10269.1|10276.1|10270.1|10275.1|10269.1|10
1625556080000|2021-07-06 07:21:20|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|25
1625556090000|2021-07-06 07:21:30|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|31
1625556100000|2021-07-06 07:21:40|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|1
1625556110000|2021-07-06 07:21:50|10279.1|10273.1|10279.1|10273.1|10280.1|10274.1|10279.1|10273.1|38
1625556120000|2021-07-06 07:22:00|10278.1|10272.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|15
1625556130000|2021-07-06 07:22:10|10278.1|10272.1|10279.1|10273.1|10279.1|10273.1|10278.1|10272.1|6
1625556140000|2021-07-06 07:22:20|10280.1|10274.1|10281.1|10275.1|10281.1|10275.1|10280.1|10274.1|36
1625556150000|2021-07-06 07:22:30|||||||||9
1625556160000|2021-07-06 07:22:40|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|15
1625556170000|2021-07-06 07:22:50|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|4
1625556180000|2021-07-06 07:23:00|10278.1|10272.1|10279.1|10273.1|10279.1|10273.1|10278.1|10272.1|8
1625556190000|2021-07-06 07:23:10|10280.1|10274.1|10279.1|10273.1|10280.1|10274.1|10279.1|10273.1|27
1625556200000|2021-07-06 07:23:20|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|19
1625556210000|2021-07-06 07:23:30|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|21
1625556220000|2021-07-06 07:23:40|10276.1|10270.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|12
1625556230000|2021-07-06 07:23:50|10278.1|10272.1|10279.1|10273.1|10279.1|10273.1|10278.1|10272.1|20
1625556240000|2021-07-06 07:24:00|10278.1|10272.1|10277.1|10271.1|10278.1|10272.1|10277.1|10271.1|12
1625556250000|2021-07-06 07:24:10|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|22
1625556270000|2021-07-06 07:24:30|10277.1|10271.1|10276.1|10270.1|10277.1|10271.1|10276.1|10270.1|13
1625556280000|2021-07-06 07:24:40|10277.1|10271.1|10276.1|10270.1|10277.1|10271.1|10276.1|10270.1|32
1625556290000|2021-07-06 07:24:50|10277.1|10271.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|14
1625556300000|2021-07-06 07:25:00|10277.1|10271.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|11
1625556310000|2021-07-06 07:25:10|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|17
1625556320000|2021-07-06 07:25:20|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|26
1625556330000|2021-07-06 07:25:30|10279.1|10273.1|10279.1|10273.1|10280.1|10274.1|10279.1|10273.1|56
1625556340000|2021-07-06 07:25:40|10280.1|10274.1|10279.1|10273.1|10280.1|10274.1|10279.1|10273.1|18
1625556350000|2021-07-06 07:25:50|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|3
1625556360000|2021-07-06 07:26:00|10277.1|10271.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|21
1625556370000|2021-07-06 07:26:10|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|24
1625556380000|2021-07-06 07:26:20|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|11
1625556390000|2021-07-06 07:26:30|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|27
1625556400000|2021-07-06 07:26:40|10279.1|10273.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|3
1625556410000|2021-07-06 07:26:50|10277.1|10271.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|8
1625556420000|2021-07-06 07:27:00|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10276.1|10270.1|24
1625556430000|2021-07-06 07:27:10|10278.1|10272.1|10277.1|10271.1|10278.1|10272.1|10277.1|10271.1|19
1625556440000|2021-07-06 07:27:20|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|8
1625556450000|2021-07-06 07:27:30|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|8
1625556460000|2021-07-06 07:27:40|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|4
1625556470000|2021-07-06 07:27:50|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|4
1625556480000|2021-07-06 07:28:00|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|35
1625556490000|2021-07-06 07:28:10|10279.1|10273.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|14
1625556500000|2021-07-06 07:28:20|10277.1|10271.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|32
1625556510000|2021-07-06 07:28:30|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|9
1625556520000|2021-07-06 07:28:40|||||||||15
1625556530000|2021-07-06 07:28:50|10279.1|10273.1|10280.1|10274.1|10280.1|10274.1|10279.1|10273.1|30
1625556540000|2021-07-06 07:29:00|10279.1|10273.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|22
1625556550000|2021-07-06 07:29:10|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10
1625556560000|2021-07-06 07:29:20|10278.1|10272.1|10277.1|10271.1|10278.1|10272.1|10277.1|10271.1|4
1625556570000|2021-07-06 07:29:30|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10277.1|10271.1|20
1625556580000|2021-07-06 07:29:40|10279.1|10273.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|11
1625556590000|2021-07-06 07:29:50|10279.1|10273.1|10279.1|10273.1|10280.1|10274.1|10279.1|10273.1|20
1625556600000|2021-07-06 07:30:00|10280.1|10274.1|10279.1|10273.1|10280.1|10274.1|10279.1|10273.1|42
1625556610000|2021-07-06 07:30:10|10280.1|10274.1|10278.1|10272.1|10280.1|10274.1|10278.1|10272.1|26
1625556620000|2021-07-06 07:30:20|10279.1|10273.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|8
1625556630000|2021-07-06 07:30:30|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|10277.1|10271.1|24
1625556640000|2021-07-06 07:30:40|10276.1|10270.1|10276.1|10270.1|10277.1|10271.1|10276.1|10270.1|42
1625556650000|2021-07-06 07:30:50|10277.1|10271.1|10279.1|10273.1|10279.1|10273.1|10277.1|10271.1|20
1625556660000|2021-07-06 07:31:00|10280.1|10274.1|10279.1|10273.1|10280.1|10274.1|10279.1|10273.1|64
1625556670000|2021-07-06 07:31:10|10278.1|10272.1|10278.1|10272.1|10279.1|10273.1|10278.1|10272.1|34
1625556680000|2021-07-06 07:31:20|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|13
1625556690000|2021-07-06 07:31:30|10280.1|10274.1|10280.1|10274.1|10281.1|10275.1|10280.1|10274.1|40
1625556700000|2021-07-06 07:31:40|10281.1|10275.1|10281.1|10275.1|10281.1|10275.1|10281.1|10275.1|3
1625556710000|2021-07-06 07:31:50|10282.1|10276.1|10283.1|10277.1|10283.1|10277.1|10281.1|10275.1|22
1625556720000|2021-07-06 07:32:00|10282.1|10276.1|10282.1|10276.1|10283.1|10277.1|10282.1|10276.1|63
1625556730000|2021-07-06 07:32:10|10281.1|10275.1|10283.1|10277.1|10283.1|10277.1|10281.1|10275.1|13
1625556740000|2021-07-06 07:32:20|10284.1|10278.1|10284.1|10278.1|10284.1|10278.1|10283.1|10277.1|22
1625556750000|2021-07-06 07:32:30|10285.1|10279.1|10286.1|10280.1|10286.1|10280.1|10285.1|10279.1|21
1625556760000|2021-07-06 07:32:40|10285.1|10279.1|10286.1|10280.1|10287.1|10281.1|10285.1|10279.1|71
1625556770000|2021-07-06 07:32:50|10285.1|10279.1|10288.1|10282.1|10288.1|10282.1|10285.1|10279.1|9
1625556780000|2021-07-06 07:33:00|10287.1|10281.1|10287.1|10281.1|10287.1|10281.1|10286.1|10280.1|65
1625556790000|2021-07-06 07:33:10|||||||||22
1625556800000|2021-07-06 07:33:20|10288.1|10282.1|10288.1|10282.1|10288.1|10282.1|10288.1|10282.1|17
1625556810000|2021-07-06 07:33:30|10287.1|10281.1|10286.1|10280.1|10287.1|10281.1|10286.1|10280.1|38
1625556820000|2021-07-06 07:33:40|10285.1|10279.1|10286.1|10280.1|10286.1|10280.1|10285.1|10279.1|23
1625556830000|2021-07-06 07:33:50|10287.1|10281.1|10286.1|10280.1|10287.1|10281.1|10286.1|10280.1|13
1625556840000|2021-07-06 07:34:00|10287.1|10281.1|10286.1|10280.1|10287.1|10281.1|10286.1|10280.1|29
1625556850000|2021-07-06 07:34:10|10287.1|10281.1|10286.1|10280.1|10287.1|10281.1|10286.1|10280.1|13
1625556860000|2021-07-06 07:34:20|10287.1|10281.1|10288.1|10282.1|10288.1|10282.1|10287.1|10281.1|6
1625556870000|2021-07-06 07:34:30|10289.1|10283.1|10288.1|10282.1|10289.1|10283.1|10288.1|10282.1|51
1625556880000|2021-07-06 07:34:40|10289.1|10283.1|10290.1|10284.1|10290.1|10284.1|10289.1|10283.1|37
1625556890000|2021-07-06 07:34:50|10289.1|10283.1|10289.1|10283.1|10289.1|10283.1|10289.1|10283.1|20
1625556900000|2021-07-06 07:35:00|10288.1|10282.1|10289.1|10283.1|10289.1|10283.1|10287.1|10281.1|17
1625556910000|2021-07-06 07:35:10|10290.1|10284.1|10290.1|10284.1|10290.1|10284.1|10290.1|10284.1|7
1625556920000|2021-07-06 07:35:20|10289.1|10283.1|10287.1|10281.1|10289.1|10283.1|10286.1|10280.1|65
1625556930000|2021-07-06 07:35:30|10286.1|10280.1|10285.1|10279.1|10287.1|10281.1|10285.1|10279.1|23
1625556940000|2021-07-06 07:35:40|10284.1|10278.1|10284.1|10278.1|10284.1|10278.1|10284.1|10278.1|16
1625556950000|2021-07-06 07:35:50|10285.1|10279.1|10285.1|10279.1|10285.1|10279.1|10285.1|10279.1|10
1625556960000|2021-07-06 07:36:00|10284.1|10278.1|10284.1|10278.1|10284.1|10278.1|10284.1|10278.1|10
1625556970000|2021-07-06 07:36:10|10285.1|10279.1|10284.1|10278.1|10285.1|10279.1|10284.1|10278.1|19
1625556980000|2021-07-06 07:36:20|10283.1|10277.1|10283.1|10277.1|10283.1|10277.1|10283.1|10277.1|7
1625556990000|2021-07-06 07:36:30|10282.1|10276.1|10281.1|10275.1|10282.1|10276.1|10281.1|10275.1|9
1625557000000|2021-07-06 07:36:40|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|10280.1|10274.1|7
1625557010000|2021-07-06 07:36:50|10279.1|10273.1|10277.1|10271.1|10279.1|10273.1|10277.1|10271.1|67
1625557020000|2021-07-06 07:37:00|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|85
1625557030000|2021-07-06 07:37:10|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|22
1625557040000|2021-07-06 07:37:20|10280.1|10274.1|10278.1|10272.1|10280.1|10274.1|10278.1|10272.1|8
1625557050000|2021-07-06 07:37:30|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10279.1|10273.1|10
1625557060000|2021-07-06 07:37:40|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|10278.1|10272.1|6
1625557070000|2021-07-06 07:37:50|10277.1|10271.1|10276.1|10270.1|10278.1|10272.1|10276.1|10270.1|19
1625557080000|2021-07-06 07:38:00|10275.1|10269.1|10276.1|10270.1|10276.1|10270.1|10275.1|10269.1|18
1625557090000|2021-07-06 07:38:10|10275.1|10269.1|10275.1|10269.1|10275.1|10269.1|10275.1|10269.1|10
1625557100000|2021-07-06 07:38:20|10276.1|10270.1|10275.1|10269.1|10276.1|10270.1|10275.1|10269.1|16
1625557110000|2021-07-06 07:38:30|10274.1|10268.1|10273.1|10267.1|10274.1|10268.1|10273.1|10267.1|39
1625557120000|2021-07-06 07:38:40|10272.1|10266.1|10272.1|10266.1|10273.1|10267.1|10272.1|10266.1|24
1625557130000|2021-07-06 07:38:50|10273.1|10267.1|10274.1|10268.1|10274.1|10268.1|10273.1|10267.1|5
1625557140000|2021-07-06 07:39:00|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|12
1625557150000|2021-07-06 07:39:10|10274.1|10268.1|10273.1|10267.1|10274.1|10268.1|10273.1|10267.1|1
1625557160000|2021-07-06 07:39:20|10274.1|10268.1|10273.1|10267.1|10274.1|10268.1|10273.1|10267.1|5
1625557170000|2021-07-06 07:39:30|10274.1|10268.1|10274.1|10268.1|10274.1|10268.1|10274.1|10268.1|4
1625557180000|2021-07-06 07:39:40|10273.1|10267.1|10272.1|10266.1|10273.1|10267.1|10272.1|10266.1|12
1625557190000|2021-07-06 07:39:50|10273.1|10267.1|10272.1|10266.1|10273.1|10267.1|10271.1|10265.1|36
1625557200000|2021-07-06 07:40:00|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|8
1625557210000|2021-07-06 07:40:10|10272.1|10266.1|10270.1|10264.1|10272.1|10266.1|10270.1|10264.1|255
1625557220000|2021-07-06 07:40:20|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|43
1625557230000|2021-07-06 07:40:30|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10268.1|10262.1|15
1625557240000|2021-07-06 07:40:40|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|12
1625557250000|2021-07-06 07:40:50|10268.1|10262.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|26
1625557260000|2021-07-06 07:41:00|10266.1|10260.1|10267.1|10261.1|10267.1|10261.1|10266.1|10260.1|38
1625557270000|2021-07-06 07:41:10|10266.1|10260.1|10267.1|10261.1|10267.1|10261.1|10266.1|10260.1|11
1625557280000|2021-07-06 07:41:20|10266.1|10260.1|10267.1|10261.1|10267.1|10261.1|10266.1|10260.1|426
1625557290000|2021-07-06 07:41:30|||||||||8
1625557300000|2021-07-06 07:41:40|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|39
1625557310000|2021-07-06 07:41:50|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|25
1625557320000|2021-07-06 07:42:00|10267.1|10261.1|10267.1|10261.1|10267.1|10261.1|10266.1|10260.1|15
1625557330000|2021-07-06 07:42:10|10268.1|10262.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|57
1625557340000|2021-07-06 07:42:20|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|8
1625557350000|2021-07-06 07:42:30|10267.1|10261.1|10265.1|10259.1|10267.1|10261.1|10265.1|10259.1|34
1625557360000|2021-07-06 07:42:40|10266.1|10260.1|10266.1|10260.1|10266.1|10260.1|10265.1|10259.1|14
1625557370000|2021-07-06 07:42:50|10267.1|10261.1|10266.1|10260.1|10267.1|10261.1|10266.1|10260.1|27
1625557380000|2021-07-06 07:43:00|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|26
1625557390000|2021-07-06 07:43:10|||||||||6
1625557400000|2021-07-06 07:43:20|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|11
1625557410000|2021-07-06 07:43:30|10269.1|10263.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|63
1625557420000|2021-07-06 07:43:40|||||||||14
1625557430000|2021-07-06 07:43:50|10270.1|10264.1|10271.1|10265.1|10271.1|10265.1|10269.1|10263.1|11
1625557440000|2021-07-06 07:44:00|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|19
1625557450000|2021-07-06 07:44:10|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|16
1625557460000|2021-07-06 07:44:20|10270.1|10264.1|10268.1|10262.1|10270.1|10264.1|10268.1|10262.1|44
1625557470000|2021-07-06 07:44:30|10269.1|10263.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|16
1625557480000|2021-07-06 07:44:40|||||||||8
1625557500000|2021-07-06 07:45:00|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|34
1625557510000|2021-07-06 07:45:10|10267.1|10261.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|27
1625557520000|2021-07-06 07:45:20|10266.1|10260.1|10266.1|10260.1|10266.1|10260.1|10265.1|10259.1|17
1625557530000|2021-07-06 07:45:30|10265.1|10259.1|10265.1|10259.1|10267.1|10261.1|10265.1|10259.1|13
1625557540000|2021-07-06 07:45:40|10266.1|10260.1|10266.1|10260.1|10266.1|10260.1|10265.1|10259.1|9
1625557550000|2021-07-06 07:45:50|||||||||24
1625557560000|2021-07-06 07:46:00|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10265.1|10259.1|116
1625557570000|2021-07-06 07:46:10|10267.1|10261.1|10267.1|10261.1|10267.1|10261.1|10267.1|10261.1|24
1625557580000|2021-07-06 07:46:20|10268.1|10262.1|10268.1|10262.1|10269.1|10263.1|10268.1|10262.1|15
1625557590000|2021-07-06 07:46:30|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|28
1625557600000|2021-07-06 07:46:40|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|24
1625557610000|2021-07-06 07:46:50|10269.1|10263.1|10270.1|10264.1|10270.1|10264.1|10269.1|10263.1|12
1625557620000|2021-07-06 07:47:00|10271.1|10265.1|10270.1|10264.1|10271.1|10265.1|10269.1|10263.1|20
1625557630000|2021-07-06 07:47:10|||||||||13
1625557640000|2021-07-06 07:47:20|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|7
1625557650000|2021-07-06 07:47:30|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|4
1625557660000|2021-07-06 07:47:40|10269.1|10263.1|10270.1|10264.1|10270.1|10264.1|10269.1|10263.1|15
1625557670000|2021-07-06 07:47:50|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|23
1625557680000|2021-07-06 07:48:00|10270.1|10264.1|10269.1|10263.1|10271.1|10265.1|10269.1|10263.1|34
1625557690000|2021-07-06 07:48:10|||||||||7
1625557700000|2021-07-06 07:48:20|10268.1|10262.1|10268.1|10262.1|10269.1|10263.1|10268.1|10262.1|14
1625557710000|2021-07-06 07:48:30|10267.1|10261.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|19
1625557720000|2021-07-06 07:48:40|10268.1|10262.1|10268.1|10262.1|10269.1|10263.1|10268.1|10262.1|21
1625557730000|2021-07-06 07:48:50|10269.1|10263.1|10268.1|10262.1|10269.1|10263.1|10268.1|10262.1|15
1625557740000|2021-07-06 07:49:00|10269.1|10263.1|10268.1|10262.1|10269.1|10263.1|10268.1|10262.1|13
1625557750000|2021-07-06 07:49:10|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|6
1625557760000|2021-07-06 07:49:20|10268.1|10262.1|10269.1|10263.1|10269.1|10263.1|10268.1|10262.1|8
1625557770000|2021-07-06 07:49:30|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|12
1625557780000|2021-07-06 07:49:40|10269.1|10263.1|10270.1|10264.1|10270.1|10264.1|10269.1|10263.1|13
1625557790000|2021-07-06 07:49:50|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|3
1625557800000|2021-07-06 07:50:00|10270.1|10264.1|10268.1|10262.1|10270.1|10264.1|10268.1|10262.1|81
1625557810000|2021-07-06 07:50:10|10269.1|10263.1|10270.1|10264.1|10271.1|10265.1|10269.1|10263.1|24
1625557820000|2021-07-06 07:50:20|10271.1|10265.1|10269.1|10263.1|10271.1|10265.1|10268.1|10262.1|27
1625557830000|2021-07-06 07:50:30|10270.1|10264.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|23
1625557840000|2021-07-06 07:50:40|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|12
1625557850000|2021-07-06 07:50:50|||||||||7
1625557860000|2021-07-06 07:51:00|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|16
1625557870000|2021-07-06 07:51:10|10270.1|10264.1|10270.1|10264.1|10271.1|10265.1|10270.1|10264.1|20
1625557880000|2021-07-06 07:51:20|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|5
1625557890000|2021-07-06 07:51:30|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|10270.1|10264.1|18
1625557900000|2021-07-06 07:51:40|10271.1|10265.1|10270.1|10264.1|10271.1|10265.1|10270.1|10264.1|14
1625557910000|2021-07-06 07:51:50|10271.1|10265.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|26
1625557920000|2021-07-06 07:52:00|10270.1|10264.1|10272.1|10266.1|10272.1|10266.1|10270.1|10264.1|13
1625557930000|2021-07-06 07:52:10|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|10273.1|10267.1|26
1625557940000|2021-07-06 07:52:20|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|3
1625557950000|2021-07-06 07:52:30|10273.1|10267.1|10272.1|10266.1|10273.1|10267.1|10272.1|10266.1|20
1625557960000|2021-07-06 07:52:40|10273.1|10267.1|10273.1|10267.1|10274.1|10268.1|10272.1|10266.1|18
1625557970000|2021-07-06 07:52:50|10272.1|10266.1|10273.1|10267.1|10273.1|10267.1|10272.1|10266.1|6
1625557980000|2021-07-06 07:53:00|10272.1|10266.1|10272.1|10266.1|10272.1|10266.1|10271.1|10265.1|27
1625557990000|2021-07-06 07:53:10|10271.1|10265.1|10270.1|10264.1|10271.1|10265.1|10270.1|10264.1|71
1625558000000|2021-07-06 07:53:20|10269.1|10263.1|10270.1|10264.1|10270.1|10264.1|10269.1|10263.1|10
1625558010000|2021-07-06 07:53:30|10269.1|10263.1|10271.1|10265.1|10271.1|10265.1|10269.1|10263.1|32
1625558020000|2021-07-06 07:53:40|10270.1|10264.1|10271.1|10265.1|10271.1|10265.1|10270.1|10264.1|20
1625558030000|2021-07-06 07:53:50|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10268.1|10262.1|35
1625558040000|2021-07-06 07:54:00|10268.1|10262.1|10269.1|10263.1|10269.1|10263.1|10268.1|10262.1|28
1625558050000|2021-07-06 07:54:10|10270.1|10264.1|10269.1|10263.1|10270.1|10264.1|10269.1|10263.1|23
1625558060000|2021-07-06 07:54:20|10268.1|10262.1|10269.1|10263.1|10269.1|10263.1|10268.1|10262.1|6
1625558070000|2021-07-06 07:54:30|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10
1625558080000|2021-07-06 07:54:40|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|7
1625558090000|2021-07-06 07:54:50|10267.1|10261.1|10269.1|10263.1|10269.1|10263.1|10267.1|10261.1|25
1625558100000|2021-07-06 07:55:00|10268.1|10262.1|10269.1|10263.1|10269.1|10263.1|10267.1|10261.1|29
1625558110000|2021-07-06 07:55:10|10268.1|10262.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|22
1625558120000|2021-07-06 07:55:20|10268.1|10262.1|10267.1|10261.1|10268.1|10262.1|10266.1|10260.1|107
1625558130000|2021-07-06 07:55:30|10266.1|10260.1|10266.1|10260.1|10267.1|10261.1|10266.1|10260.1|5
1625558140000|2021-07-06 07:55:40|||||||||2
1625558150000|2021-07-06 07:55:50|10265.1|10259.1|10265.1|10259.1|10266.1|10260.1|10265.1|10259.1|96
1625558160000|2021-07-06 07:56:00|||||||||2
1625558170000|2021-07-06 07:56:10|10266.1|10260.1|10266.1|10260.1|10266.1|10260.1|10266.1|10260.1|12
1625558180000|2021-07-06 07:56:20|10267.1|10261.1|10267.1|10261.1|10267.1|10261.1|10266.1|10260.1|6
1625558190000|2021-07-06 07:56:30|10266.1|10260.1|10266.1|10260.1|10266.1|10260.1|10266.1|10260.1|54
1625558200000|2021-07-06 07:56:40|10265.1|10259.1|10264.1|10258.1|10265.1|10259.1|10264.1|10258.1|38
1625558210000|2021-07-06 07:56:50|10265.1|10259.1|10265.1|10259.1|10265.1|10259.1|10265.1|10259.1|54
1625558220000|2021-07-06 07:57:00|10264.1|10258.1|10266.1|10260.1|10266.1|10260.1|10264.1|10258.1|28
1625558230000|2021-07-06 07:57:10|||||||||9
1625558240000|2021-07-06 07:57:20|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|54
1625558250000|2021-07-06 07:57:30|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|35
1625558260000|2021-07-06 07:57:40|||||||||29
1625558270000|2021-07-06 07:57:50|10269.1|10263.1|10268.1|10262.1|10269.1|10263.1|10268.1|10262.1|28
1625558280000|2021-07-06 07:58:00|10269.1|10263.1|10269.1|10263.1|10269.1|10263.1|10268.1|10262.1|26
1625558290000|2021-07-06 07:58:10|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|45
1625558300000|2021-07-06 07:58:20|10267.1|10261.1|10269.1|10263.1|10269.1|10263.1|10267.1|10261.1|27
1625558310000|2021-07-06 07:58:30|10268.1|10262.1|10268.1|10262.1|10269.1|10263.1|10268.1|10262.1|30
1625558320000|2021-07-06 07:58:40|||||||||10
1625558330000|2021-07-06 07:58:50|10267.1|10261.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|23
1625558340000|2021-07-06 07:59:00|10268.1|10262.1|10267.1|10261.1|10268.1|10262.1|10266.1|10260.1|94
1625558350000|2021-07-06 07:59:10|||||||||202
1625558360000|2021-07-06 07:59:20|10268.1|10262.1|10267.1|10261.1|10268.1|10262.1|10267.1|10261.1|26
1625558370000|2021-07-06 07:59:30|10268.1|10262.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|59
1625558380000|2021-07-06 07:59:40|10267.1|10261.1|10268.1|10262.1|10268.1|10262.1|10267.1|10261.1|65
1625558390000|2021-07-06 07:59:50|10269.1|10263.1|10271.1|10265.1|10271.1|10265.1|10269.1|10263.1|61
1625558400000|2021-07-06 08:00:00|10212.5|10206.5|10208.5|10202.5|10212.5|10206.5|10208.5|10202.5|135
1625558410000|2021-07-06 08:00:10|10209.5|10203.5|10210.5|10204.5|10211.5|10205.5|10209.5|10203.5|161
1625558420000|2021-07-06 08:00:20|10209.5|10203.5|10209.5|10203.5|10209.5|10203.5|10209.5|10203.5|23
1625558430000|2021-07-06 08:00:30|10208.5|10202.5|10207.5|10201.5|10208.5|10202.5|10206.5|10200.5|9
1625558440000|2021-07-06 08:00:40|10206.5|10200.5|10206.5|10200.5|10206.5|10200.5|10206.5|10200.5|11
1625558450000|2021-07-06 08:00:50|10205.5|10199.5|10205.5|10199.5|10206.5|10200.5|10205.5|10199.5|74
1625558460000|2021-07-06 08:01:00|10204.5|10198.5|10206.5|10200.5|10206.5|10200.5|10204.5|10198.5|97
1625558470000|2021-07-06 08:01:10|10205.5|10199.5|10204.5|10198.5|10205.5|10199.5|10203.5|10197.5|113
1625558480000|2021-07-06 08:01:20|10203.5|10197.5|10203.5|10197.5|10204.5|10198.5|10203.5|10197.5|50
1625558490000|2021-07-06 08:01:30|10202.5|10196.5|10201.5|10195.5|10203.5|10197.5|10201.5|10195.5|34
1625558500000|2021-07-06 08:01:40|10202.5|10196.5|10200.5|10194.5|10203.5|10197.5|10200.5|10194.5|39
1625558510000|2021-07-06 08:01:50|10199.5|10193.5|10201.5|10195.5|10201.5|10195.5|10199.5|10193.5|41
1625558520000|2021-07-06 08:02:00|10200.5|10194.5|10200.5|10194.5|10201.5|10195.5|10200.5|10194.5|16
1625558530000|2021-07-06 08:02:10|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10197.5|10191.5|41
1625558540000|2021-07-06 08:02:20|10200.5|10194.5|10200.5|10194.5|10201.5|10195.5|10200.5|10194.5|46
1625558550000|2021-07-06 08:02:30|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|44
1625558560000|2021-07-06 08:02:40|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|8
1625558570000|2021-07-06 08:02:50|10197.5|10191.5|10196.5|10190.5|10197.5|10191.5|10196.5|10190.5|514
1625558580000|2021-07-06 08:03:00|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|10196.5|10190.5|103
1625558590000|2021-07-06 08:03:10|10198.5|10192.5|10199.5|10193.5|10199.5|10193.5|10198.5|10192.5|97
1625558600000|2021-07-06 08:03:20|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|330
1625558610000|2021-07-06 08:03:30|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|20
1625558620000|2021-07-06 08:03:40|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|6
1625558630000|2021-07-06 08:03:50|10197.5|10191.5|10196.5|10190.5|10197.5|10191.5|10196.5|10190.5|46
1625558640000|2021-07-06 08:04:00|10195.5|10189.5|10196.5|10190.5|10197.5|10191.5|10195.5|10189.5|26
1625558650000|2021-07-06 08:04:10|10197.5|10191.5|10196.5|10190.5|10197.5|10191.5|10196.5|10190.5|47
1625558660000|2021-07-06 08:04:20|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|29
1625558670000|2021-07-06 08:04:30|10198.5|10192.5|10197.5|10191.5|10198.5|10192.5|10197.5|10191.5|45
1625558680000|2021-07-06 08:04:40|10196.5|10190.5|10196.5|10190.5|10197.5|10191.5|10196.5|10190.5|4
1625558690000|2021-07-06 08:04:50|10197.5|10191.5|10196.5|10190.5|10197.5|10191.5|10196.5|10190.5|17
1625558700000|2021-07-06 08:05:00|10197.5|10191.5|10197.5|10191.5|10198.5|10192.5|10195.5|10189.5|28
1625558710000|2021-07-06 08:05:10|10198.5|10192.5|10200.5|10194.5|10200.5|10194.5|10198.5|10192.5|77
1625558720000|2021-07-06 08:05:20|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|18
1625558730000|2021-07-06 08:05:30|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10199.5|10193.5|21
1625558740000|2021-07-06 08:05:40|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|6
1625558750000|2021-07-06 08:05:50|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|31
1625558760000|2021-07-06 08:06:00|10201.5|10195.5|10201.5|10195.5|10202.5|10196.5|10200.5|10194.5|100
1625558770000|2021-07-06 08:06:10|10200.5|10194.5|10201.5|10195.5|10201.5|10195.5|10199.5|10193.5|57
1625558780000|2021-07-06 08:06:20|10200.5|10194.5|10201.5|10195.5|10202.5|10196.5|10200.5|10194.5|54
1625558790000|2021-07-06 08:06:30|10202.5|10196.5|10203.5|10197.5|10204.5|10198.5|10202.5|10196.5|40
1625558800000|2021-07-06 08:06:40|10204.5|10198.5|10204.5|10198.5|10204.5|10198.5|10203.5|10197.5|43
1625558810000|2021-07-06 08:06:50|10205.5|10199.5|10206.5|10200.5|10206.5|10200.5|10205.5|10199.5|33
1625558820000|2021-07-06 08:07:00|10205.5|10199.5|10205.5|10199.5|10206.5|10200.5|10205.5|10199.5|67
1625558830000|2021-07-06 08:07:10|10204.5|10198.5|10204.5|10198.5|10204.5|10198.5|10204.5|10198.5|11
1625558840000|2021-07-06 08:07:20|10205.5|10199.5|10204.5|10198.5|10205.5|10199.5|10204.5|10198.5|43
1625558850000|2021-07-06 08:07:30|10203.5|10197.5|10204.5|10198.5|10204.5|10198.5|10203.5|10197.5|32
1625558860000|2021-07-06 08:07:40|10203.5|10197.5|10205.5|10199.5|10205.5|10199.5|10203.5|10197.5|190
1625558870000|2021-07-06 08:07:50|10204.5|10198.5|10205.5|10199.5|10205.5|10199.5|10204.5|10198.5|25
1625558880000|2021-07-06 08:08:00|10204.5|10198.5|10203.5|10197.5|10204.5|10198.5|10203.5|10197.5|26
1625558890000|2021-07-06 08:08:10|||||||||8
1625558900000|2021-07-06 08:08:20|10202.5|10196.5|10204.5|10198.5|10204.5|10198.5|10202.5|10196.5|41
1625558910000|2021-07-06 08:08:30|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|10204.5|10198.5|27
1625558920000|2021-07-06 08:08:40|10204.5|10198.5|10204.5|10198.5|10205.5|10199.5|10203.5|10197.5|55
1625558930000|2021-07-06 08:08:50|10205.5|10199.5|10203.5|10197.5|10205.5|10199.5|10203.5|10197.5|94
1625558940000|2021-07-06 08:09:00|10204.5|10198.5|10204.5|10198.5|10204.5|10198.5|10203.5|10197.5|66
1625558950000|2021-07-06 08:09:10|10203.5|10197.5|10204.5|10198.5|10204.5|10198.5|10203.5|10197.5|25
1625558960000|2021-07-06 08:09:20|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|62
1625558970000|2021-07-06 08:09:30|10206.5|10200.5|10205.5|10199.5|10206.5|10200.5|10205.5|10199.5|78
1625558980000|2021-07-06 08:09:40|10204.5|10198.5|10205.5|10199.5|10205.5|10199.5|10204.5|10198.5|23
1625558990000|2021-07-06 08:09:50|10204.5|10198.5|10206.5|10200.5|10206.5|10200.5|10204.5|10198.5|46
1625559000000|2021-07-06 08:10:00|10207.5|10201.5|10204.5|10198.5|10207.5|10201.5|10204.5|10198.5|69
1625559010000|2021-07-06 08:10:10|10203.5|10197.5|10204.5|10198.5|10204.5|10198.5|10203.5|10197.5|11
1625559020000|2021-07-06 08:10:20|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|18
1625559030000|2021-07-06 08:10:30|10204.5|10198.5|10202.5|10196.5|10204.5|10198.5|10202.5|10196.5|85
1625559040000|2021-07-06 08:10:40|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|2
1625559050000|2021-07-06 08:10:50|||||||||18
1625559060000|2021-07-06 08:11:00|10202.5|10196.5|10201.5|10195.5|10202.5|10196.5|10201.5|10195.5|32
1625559070000|2021-07-06 08:11:10|10202.5|10196.5|10200.5|10194.5|10202.5|10196.5|10200.5|10194.5|14
1625559080000|2021-07-06 08:11:20|10199.5|10193.5|10200.5|10194.5|10200.5|10194.5|10199.5|10193.5|20
1625559090000|2021-07-06 08:11:30|||||||||4
1625559100000|2021-07-06 08:11:40|10201.5|10195.5|10201.5|10195.5|10202.5|10196.5|10201.5|10195.5|48
1625559110000|2021-07-06 08:11:50|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10201.5|10195.5|41
1625559120000|2021-07-06 08:12:00|10203.5|10197.5|10202.5|10196.5|10203.5|10197.5|10201.5|10195.5|37
1625559130000|2021-07-06 08:12:10|10200.5|10194.5|10202.5|10196.5|10202.5|10196.5|10200.5|10194.5|25
1625559140000|2021-07-06 08:12:20|||||||||27
1625559150000|2021-07-06 08:12:30|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|7
1625559160000|2021-07-06 08:12:40|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|6
1625559170000|2021-07-06 08:12:50|10203.5|10197.5|10202.5|10196.5|10203.5|10197.5|10202.5|10196.5|35
1625559180000|2021-07-06 08:13:00|10203.5|10197.5|10202.5|10196.5|10203.5|10197.5|10201.5|10195.5|55
1625559190000|2021-07-06 08:13:10|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|11
1625559200000|2021-07-06 08:13:20|10202.5|10196.5|10202.5|10196.5|10203.5|10197.5|10202.5|10196.5|65
1625559210000|2021-07-06 08:13:30|10203.5|10197.5|10202.5|10196.5|10203.5|10197.5|10202.5|10196.5|2
1625559220000|2021-07-06 08:13:40|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|181
1625559230000|2021-07-06 08:13:50|10202.5|10196.5|10203.5|10197.5|10203.5|10197.5|10202.5|10196.5|5
1625559240000|2021-07-06 08:14:00|10202.5|10196.5|10201.5|10195.5|10203.5|10197.5|10201.5|10195.5|153
1625559250000|2021-07-06 08:14:10|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10201.5|10195.5|88
1625559260000|2021-07-06 08:14:20|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10200.5|10194.5|13
1625559270000|2021-07-06 08:14:30|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|7
1625559280000|2021-07-06 08:14:40|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|21
1625559290000|2021-07-06 08:14:50|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|13
1625559300000|2021-07-06 08:15:00|10201.5|10195.5|10202.5|10196.5|10202.5|10196.5|10200.5|10194.5|10
1625559310000|2021-07-06 08:15:10|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|2
1625559320000|2021-07-06 08:15:20|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|327
1625559340000|2021-07-06 08:15:40|10199.5|10193.5|10198.5|10192.5|10199.5|10193.5|10197.5|10191.5|24
1625559360000|2021-07-06 08:16:00|10197.5|10191.5|10197.5|10191.5|10198.5|10192.5|10197.5|10191.5|25
1625559370000|2021-07-06 08:16:10|||||||||1
1625559380000|2021-07-06 08:16:20|10196.5|10190.5|10196.5|10190.5|10196.5|10190.5|10196.5|10190.5|10
1625559390000|2021-07-06 08:16:30|10197.5|10191.5|10196.5|10190.5|10197.5|10191.5|10196.5|10190.5|24
1625559400000|2021-07-06 08:16:40|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|22
1625559410000|2021-07-06 08:16:50|10196.5|10190.5|10196.5|10190.5|10197.5|10191.5|10196.5|10190.5|44
1625559420000|2021-07-06 08:17:00|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|10194.5|10188.5|47
1625559430000|2021-07-06 08:17:10|10196.5|10190.5|10195.5|10189.5|10196.5|10190.5|10195.5|10189.5|9
1625559450000|2021-07-06 08:17:30|10194.5|10188.5|10195.5|10189.5|10195.5|10189.5|10194.5|10188.5|15
1625559460000|2021-07-06 08:17:40|||||||||7
1625559480000|2021-07-06 08:18:00|10196.5|10190.5|10196.5|10190.5|10196.5|10190.5|10195.5|10189.5|23
1625559490000|2021-07-06 08:18:10|10195.5|10189.5|10196.5|10190.5|10196.5|10190.5|10195.5|10189.5|27
1625559500000|2021-07-06 08:18:20|10197.5|10191.5|10197.5|10191.5|10198.5|10192.5|10197.5|10191.5|81
1625559510000|2021-07-06 08:18:30|10196.5|10190.5|10197.5|10191.5|10197.5|10191.5|10196.5|10190.5|67
1625559520000|2021-07-06 08:18:40|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|0
1625559530000|2021-07-06 08:18:50|||||||||11
1625559540000|2021-07-06 08:19:00|10199.5|10193.5|10198.5|10192.5|10199.5|10193.5|10198.5|10192.5|25
1625559550000|2021-07-06 08:19:10|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|6
1625559560000|2021-07-06 08:19:20|10198.5|10192.5|10197.5|10191.5|10198.5|10192.5|10197.5|10191.5|7
1625559570000|2021-07-06 08:19:30|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|71
1625559580000|2021-07-06 08:19:40|||||||||8
1625559600000|2021-07-06 08:20:00|10199.5|10193.5|10198.5|10192.5|10199.5|10193.5|10198.5|10192.5|14
1625559610000|2021-07-06 08:20:10|||||||||10
1625559620000|2021-07-06 08:20:20|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|20
1625559630000|2021-07-06 08:20:30|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|13
1625559640000|2021-07-06 08:20:40|||||||||9
1625559650000|2021-07-06 08:20:50|||||||||5
1625559660000|2021-07-06 08:21:00|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|2
1625559670000|2021-07-06 08:21:10|10198.5|10192.5|10199.5|10193.5|10199.5|10193.5|10198.5|10192.5|25
1625559680000|2021-07-06 08:21:20|||||||||12
1625559690000|2021-07-06 08:21:30|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|23
1625559700000|2021-07-06 08:21:40|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|3
1625559710000|2021-07-06 08:21:50|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|4
1625559720000|2021-07-06 08:22:00|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|17
1625559730000|2021-07-06 08:22:10|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|39
1625559750000|2021-07-06 08:22:30|||||||||16
1625559760000|2021-07-06 08:22:40|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10198.5|10192.5|27
1625559770000|2021-07-06 08:22:50|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10199.5|10193.5|12
1625559780000|2021-07-06 08:23:00|10201.5|10195.5|10202.5|10196.5|10202.5|10196.5|10201.5|10195.5|175
1625559790000|2021-07-06 08:23:10|||||||||128
1625559800000|2021-07-06 08:23:20|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|33
1625559810000|2021-07-06 08:23:30|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|8
1625559830000|2021-07-06 08:23:50|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|1
1625559840000|2021-07-06 08:24:00|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|91
1625559850000|2021-07-06 08:24:10|||||||||17
1625559880000|2021-07-06 08:24:40|||||||||1
1625559890000|2021-07-06 08:24:50|10201.5|10195.5|10200.5|10194.5|10201.5|10195.5|10200.5|10194.5|2
1625559900000|2021-07-06 08:25:00|10201.5|10195.5|10200.5|10194.5|10201.5|10195.5|10200.5|10194.5|31
1625559910000|2021-07-06 08:25:10|10199.5|10193.5|10201.5|10195.5|10201.5|10195.5|10199.5|10193.5|61
1625559920000|2021-07-06 08:25:20|||||||||2
1625559930000|2021-07-06 08:25:30|10200.5|10194.5|10201.5|10195.5|10201.5|10195.5|10200.5|10194.5|40
1625559940000|2021-07-06 08:25:40|10200.5|10194.5|10201.5|10195.5|10201.5|10195.5|10200.5|10194.5|19
1625559950000|2021-07-06 08:25:50|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|1
1625559960000|2021-07-06 08:26:00|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|1
1625559980000|2021-07-06 08:26:20|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10201.5|10195.5|30
1625559990000|2021-07-06 08:26:30|||||||||11
1625560020000|2021-07-06 08:27:00|||||||||7
1625560030000|2021-07-06 08:27:10|10201.5|10195.5|10201.5|10195.5|10202.5|10196.5|10201.5|10195.5|34
1625560040000|2021-07-06 08:27:20|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|28
1625560050000|2021-07-06 08:27:30|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|12
1625560070000|2021-07-06 08:27:50|||||||||16
1625560080000|2021-07-06 08:28:00|||||||||7
1625560090000|2021-07-06 08:28:10|||||||||10
1625560100000|2021-07-06 08:28:20|||||||||68
1625560120000|2021-07-06 08:28:40|10202.5|10196.5|10202.5|10196.5|10203.5|10197.5|10202.5|10196.5|38
1625560130000|2021-07-06 08:28:50|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|6
1625560140000|2021-07-06 08:29:00|10202.5|10196.5|10200.5|10194.5|10202.5|10196.5|10200.5|10194.5|20
1625560150000|2021-07-06 08:29:10|10201.5|10195.5|10200.5|10194.5|10201.5|10195.5|10200.5|10194.5|13
1625560160000|2021-07-06 08:29:20|10201.5|10195.5|10201.5|10195.5|10202.5|10196.5|10201.5|10195.5|36
1625560170000|2021-07-06 08:29:30|10203.5|10197.5|10202.5|10196.5|10203.5|10197.5|10202.5|10196.5|164
1625560180000|2021-07-06 08:29:40|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|13
1625560190000|2021-07-06 08:29:50|10200.5|10194.5|10198.5|10192.5|10200.5|10194.5|10198.5|10192.5|17
1625560200000|2021-07-06 08:30:00|10209.9|10186.5|10209.7|10186.3|10210.6|10187.2|10209.7|10186.3|1
1625560210000|2021-07-06 08:30:10|10209.8|10186.4|10208.9|10185.5|10210.4|10187|10208.3|10184.9|0
1625560220000|2021-07-06 08:30:20|10208.6|10185.2|10207.2|10183.8|10208.6|10185.2|10207.2|10183.8|0
1625560230000|2021-07-06 08:30:30|10207.9|10184.5|10208.1|10184.7|10208.7|10185.3|10207.9|10184.5|0
1625560240000|2021-07-06 08:30:40|10207.8|10184.4|10208.1|10184.7|10208.1|10184.7|10207.2|10183.8|0
1625560250000|2021-07-06 08:30:50|10208.7|10185.3|10206.6|10183.2|10208.7|10185.3|10206.6|10183.2|0
1625560260000|2021-07-06 08:31:00|10206.9|10183.5|10206.6|10183.2|10207.2|10183.8|10206.6|10183.2|0
1625560270000|2021-07-06 08:31:10|10206.9|10183.5|10206.6|10183.2|10206.9|10183.5|10206.6|10183.2|0
1625560280000|2021-07-06 08:31:20|10206.9|10183.5|10206.5|10183.1|10206.9|10183.5|10205.7|10182.3|0
1625560290000|2021-07-06 08:31:30|10206.2|10182.8|10205|10181.6|10206.5|10183.1|10205|10181.6|0
1625560300000|2021-07-06 08:31:40|10204.4|10181|10205.7|10182.3|10205.7|10182.3|10204.2|10180.8|0
1625560310000|2021-07-06 08:31:50|10205.6|10182.2|10204.8|10181.4|10205.7|10182.3|10204.8|10181.4|0
1625560320000|2021-07-06 08:32:00|10204.9|10181.5|10205.7|10182.3|10206|10182.6|10204.9|10181.5|0
1625560330000|2021-07-06 08:32:10|10206.3|10182.9|10206.5|10183.1|10207.1|10183.7|10206.3|10182.9|0
1625560340000|2021-07-06 08:32:20|10206.8|10183.4|10206.5|10183.1|10207.2|10183.8|10206.5|10183.1|0
1625560350000|2021-07-06 08:32:30|10206.6|10183.2|10206.8|10183.4|10207.3|10183.9|10206.6|10183.2|0
1625560360000|2021-07-06 08:32:40|10207.1|10183.7|10207.3|10183.9|10208|10184.6|10207.1|10183.7|0
1625560370000|2021-07-06 08:32:50|10208|10184.6|10207.3|10183.9|10208.2|10184.8|10207.3|10183.9|0
1625560380000|2021-07-06 08:33:00|10208|10184.6|10208.6|10185.2|10208.8|10185.4|10208|10184.6|0
1625560390000|2021-07-06 08:33:10|10208.7|10185.3|10209.6|10186.2|10210.3|10186.9|10208.7|10185.3|0
1625560400000|2021-07-06 08:33:20|10209.4|10186|10208|10184.6|10209.4|10186|10207.9|10184.5|0
1625560410000|2021-07-06 08:33:30|10208.6|10185.2|10208.3|10184.9|10208.8|10185.4|10208.3|10184.9|0
1625560420000|2021-07-06 08:33:40|10208.6|10185.2|10209.1|10185.7|10209.1|10185.7|10208.6|10185.2|0
1625560430000|2021-07-06 08:33:50|10209.2|10185.8|10210.3|10186.9|10210.5|10187.1|10208.9|10185.5|0
1625560440000|2021-07-06 08:34:00|10210.9|10187.5|10210|10186.6|10211.1|10187.7|10210|10186.6|0
1625560450000|2021-07-06 08:34:10|10210.1|10186.7|10210.1|10186.7|10210.1|10186.7|10210.1|10186.7|0
1625560460000|2021-07-06 08:34:20|10210|10186.6|10209.6|10186.2|10210|10186.6|10209.4|10186|0
1625560470000|2021-07-06 08:34:30|10210.3|10186.9|10210.4|10187|10210.5|10187.1|10210.3|10186.9|0
1625560480000|2021-07-06 08:34:40|10210.5|10187.1|10209.6|10186.2|10210.8|10187.4|10209.6|10186.2|0
1625560490000|2021-07-06 08:34:50|10209.3|10185.9|10209.6|10186.2|10209.6|10186.2|10208.8|10185.4|0
1625560500000|2021-07-06 08:35:00|10209.5|10186.1|10209.8|10186.4|10210.7|10187.3|10209.4|10186|0
1625560510000|2021-07-06 08:35:10|10209.6|10186.2|10208.2|10184.8|10209.6|10186.2|10208.2|10184.8|0
1625560520000|2021-07-06 08:35:20|10208.3|10184.9|10209|10185.6|10209|10185.6|10208.3|10184.9|0
1625560530000|2021-07-06 08:35:30|10208.4|10185|10208.3|10184.9|10208.4|10185|10208.2|10184.8|0
1625560540000|2021-07-06 08:35:40|10208.2|10184.8|10209.2|10185.8|10209.5|10186.1|10208.2|10184.8|0
1625560550000|2021-07-06 08:35:50|10209.1|10185.7|10208.6|10185.2|10209.1|10185.7|10208.4|10185|0
1625560560000|2021-07-06 08:36:00|10209.2|10185.8|10209.5|10186.1|10209.8|10186.4|10208.4|10185|0
1625560570000|2021-07-06 08:36:10|10209.8|10186.4|10210|10186.6|10210.7|10187.3|10209.8|10186.4|0
1625560580000|2021-07-06 08:36:20|10209.9|10186.5|10209.9|10186.5|10210|10186.6|10209.8|10186.4|0
1625560590000|2021-07-06 08:36:30|10210|10186.6|10210.6|10187.2|10210.6|10187.2|10209.8|10186.4|0
1625560600000|2021-07-06 08:36:40|10210.5|10187.1|10210.7|10187.3|10210.7|10187.3|10210.1|10186.7|0
1625560610000|2021-07-06 08:36:50|10210.6|10187.2|10210.7|10187.3|10210.7|10187.3|10209.8|10186.4|0
1625560630000|2021-07-06 08:37:10|10211.3|10187.9|10211.7|10188.3|10211.7|10188.3|10211.3|10187.9|0
1625560640000|2021-07-06 08:37:20|10211.6|10188.2|10211.7|10188.3|10211.7|10188.3|10210.9|10187.5|0
1625560650000|2021-07-06 08:37:30|10211.1|10187.7|10210.9|10187.5|10211.1|10187.7|10210.9|10187.5|0
1625560660000|2021-07-06 08:37:40|10211|10187.6|10210.9|10187.5|10211.7|10188.3|10210.9|10187.5|0
1625560670000|2021-07-06 08:37:50|10211.2|10187.8|10211.2|10187.8|10211.5|10188.1|10210.9|10187.5|0
1625560680000|2021-07-06 08:38:00|10211.5|10188.1|10210.7|10187.3|10211.5|10188.1|10210.4|10187|0
1625560690000|2021-07-06 08:38:10|10211|10187.6|10210.7|10187.3|10211|10187.6|10210.7|10187.3|0
1625560700000|2021-07-06 08:38:20|10211.3|10187.9|10211.3|10187.9|10211.5|10188.1|10211.3|10187.9|0
1625560710000|2021-07-06 08:38:30|10211.4|10188|10211.3|10187.9|10212.1|10188.7|10211.3|10187.9|0
1625560720000|2021-07-06 08:38:40|10211.4|10188|10211.3|10187.9|10212.1|10188.7|10211.3|10187.9|0
1625560730000|2021-07-06 08:38:50|10210.7|10187.3|10209|10185.6|10210.7|10187.3|10209|10185.6|0
1625560740000|2021-07-06 08:39:00|10209.1|10185.7|10210.7|10187.3|10210.7|10187.3|10208.4|10185|0
1625560750000|2021-07-06 08:39:10|10210.8|10187.4|10212.6|10189.2|10212.6|10189.2|10210.8|10187.4|0
1625560760000|2021-07-06 08:39:20|10212.3|10188.9|10213.2|10189.8|10213.2|10189.8|10212.1|10188.7|0
1625560770000|2021-07-06 08:39:30|10213.1|10189.7|10212.9|10189.5|10213.5|10190.1|10212.7|10189.3|0
1625560780000|2021-07-06 08:39:40|10212.7|10189.3|10213.2|10189.8|10213.2|10189.8|10212.7|10189.3|0
1625560790000|2021-07-06 08:39:50|10213.5|10190.1|10212.7|10189.3|10213.5|10190.1|10212.7|10189.3|0
1625560800000|2021-07-06 08:40:00|10212|10188.6|10212|10188.6|10212.7|10189.3|10211.2|10187.8|0
1625560820000|2021-07-06 08:40:20|10211.9|10188.5|10212.4|10189|10212.4|10189|10211.8|10188.4|0
1625560830000|2021-07-06 08:40:30|10212.7|10189.3|10213.8|10190.4|10213.8|10190.4|10211.9|10188.5|0
1625560840000|2021-07-06 08:40:40|10213.5|10190.1|10214.1|10190.7|10214.1|10190.7|10213.5|10190.1|0
1625560850000|2021-07-06 08:40:50|10214.2|10190.8|10213.3|10189.9|10215|10191.6|10213.3|10189.9|0
1625560860000|2021-07-06 08:41:00|10213.4|10190|10213.4|10190|10213.8|10190.4|10213.3|10189.9|0
1625560870000|2021-07-06 08:41:10|10213.3|10189.9|10213|10189.6|10213.5|10190.1|10213|10189.6|0
1625560880000|2021-07-06 08:41:20|10213.3|10189.9|10213.3|10189.9|10213.4|10190|10213.3|10189.9|0
1625560890000|2021-07-06 08:41:30|10213.4|10190|10213|10189.6|10213.5|10190.1|10212.7|10189.3|0
1625560900000|2021-07-06 08:41:40|10212.7|10189.3|10213.5|10190.1|10213.5|10190.1|10212.7|10189.3|0
1625560910000|2021-07-06 08:41:50|10212.9|10189.5|10210.6|10187.2|10212.9|10189.5|10210.4|10187|0
1625560920000|2021-07-06 08:42:00|10210.5|10187.1|10210.6|10187.2|10210.6|10187.2|10209.8|10186.4|0
1625560930000|2021-07-06 08:42:10|10211.2|10187.8|10210.9|10187.5|10211.2|10187.8|10210.6|10187.2|0
1625560940000|2021-07-06 08:42:20|10211.2|10187.8|10211.2|10187.8|10212|10188.6|10211.2|10187.8|0
1625560950000|2021-07-06 08:42:30|10211.3|10187.9|10210.9|10187.5|10212|10188.6|10210.9|10187.5|0
1625560960000|2021-07-06 08:42:40|10211.2|10187.8|10210.6|10187.2|10211.2|10187.8|10210.6|10187.2|0
1625560970000|2021-07-06 08:42:50|10210.3|10186.9|10210.3|10186.9|10210.3|10186.9|10210.3|10186.9|0
1625560980000|2021-07-06 08:43:00|10210|10186.6|10210.5|10187.1|10210.5|10187.1|10209.4|10186|0
1625560990000|2021-07-06 08:43:10|10210.4|10187|10209.8|10186.4|10210.6|10187.2|10209.8|10186.4|0
1625561000000|2021-07-06 08:43:20|10210|10186.6|10210.2|10186.8|10210.9|10187.5|10210|10186.6|0
1625561020000|2021-07-06 08:43:40|10209.6|10186.2|10209.6|10186.2|10209.6|10186.2|10209.4|10186|0
1625561030000|2021-07-06 08:43:50|10209.5|10186.1|10209.4|10186|10209.6|10186.2|10209.4|10186|0
1625561040000|2021-07-06 08:44:00|10209.6|10186.2|10210.2|10186.8|10210.8|10187.4|10209.4|10186|0
1625561050000|2021-07-06 08:44:10|10210.5|10187.1|10210.4|10187|10210.8|10187.4|10210.2|10186.8|0
1625561060000|2021-07-06 08:44:20|10210.3|10186.9|10210.2|10186.8|10210.6|10187.2|10210.2|10186.8|0
1625561070000|2021-07-06 08:44:30|10210.8|10187.4|10211.7|10188.3|10211.7|10188.3|10210.5|10187.1|0
1625561090000|2021-07-06 08:44:50|10212.3|10188.9|10212.5|10189.1|10212.5|10189.1|10212.3|10188.9|0
1625561100000|2021-07-06 08:45:00|10212.3|10188.9|10211.5|10188.1|10212.3|10188.9|10211.5|10188.1|0
1625561110000|2021-07-06 08:45:10|10210.8|10187.4|10210|10186.6|10210.8|10187.4|10210|10186.6|0
1625561120000|2021-07-06 08:45:20|10209.4|10186|10210|10186.6|10210|10186.6|10208.5|10185.1|0
1625561130000|2021-07-06 08:45:30|10209.8|10186.4|10209.4|10186|10210|10186.6|10209.4|10186|0
1625561140000|2021-07-06 08:45:40|10210|10186.6|10210.2|10186.8|10210.2|10186.8|10210|10186.6|0
1625561150000|2021-07-06 08:45:50|10210.8|10187.4|10210.8|10187.4|10210.9|10187.5|10210.8|10187.4|0
1625561160000|2021-07-06 08:46:00|10210.9|10187.5|10210.2|10186.8|10211|10187.6|10210.2|10186.8|0
1625561180000|2021-07-06 08:46:20|10210.3|10186.9|10211|10187.6|10211|10187.6|10210.3|10186.9|0
1625561200000|2021-07-06 08:46:40|10211.7|10188.3|10211.9|10188.5|10212.2|10188.8|10211.7|10188.3|0
1625561210000|2021-07-06 08:46:50|10212.5|10189.1|10212.5|10189.1|10212.5|10189.1|10211.9|10188.5|0
1625561220000|2021-07-06 08:47:00|10212.3|10188.9|10211.5|10188.1|10212.3|10188.9|10211.5|10188.1|0
1625561230000|2021-07-06 08:47:10|10210.8|10187.4|10210.6|10187.2|10210.8|10187.4|10210.6|10187.2|0
1625561240000|2021-07-06 08:47:20|10210.7|10187.3|10212.3|10188.9|10212.3|10188.9|10210.7|10187.3|0
1625561250000|2021-07-06 08:47:30|10212.6|10189.2|10212.9|10189.5|10212.9|10189.5|10212.6|10189.2|0
1625561260000|2021-07-06 08:47:40|10212.3|10188.9|10211.7|10188.3|10212.3|10188.9|10211.5|10188.1|0
1625561270000|2021-07-06 08:47:50|10212.3|10188.9|10212.9|10189.5|10212.9|10189.5|10212.3|10188.9|0
1625561280000|2021-07-06 08:48:00|10212.3|10188.9|10214|10190.6|10214|10190.6|10212.3|10188.9|0
1625561290000|2021-07-06 08:48:10|10213.7|10190.3|10213.1|10189.7|10213.7|10190.3|10212.5|10189.1|0
1625561300000|2021-07-06 08:48:20|10212.8|10189.4|10213.1|10189.7|10213.1|10189.7|10212.5|10189.1|0
1625561310000|2021-07-06 08:48:30|10213.2|10189.8|10214|10190.6|10214|10190.6|10213.1|10189.7|0
1625561320000|2021-07-06 08:48:40|10213.3|10189.9|10214|10190.6|10214|10190.6|10213.1|10189.7|0
1625561340000|2021-07-06 08:49:00|10214.6|10191.2|10214.8|10191.4|10215.4|10192|10214.6|10191.2|0
1625561350000|2021-07-06 08:49:10|10214.2|10190.8|10215.4|10192|10215.4|10192|10214|10190.6|0
1625561360000|2021-07-06 08:49:20|10215.1|10191.7|10214.8|10191.4|10215.1|10191.7|10214.8|10191.4|0
1625561370000|2021-07-06 08:49:30|10215.1|10191.7|10215.4|10192|10215.4|10192|10215.1|10191.7|0
1625561380000|2021-07-06 08:49:40|10215.2|10191.8|10215.4|10192|10216.1|10192.7|10215.2|10191.8|0
1625561390000|2021-07-06 08:49:50|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|10215.7|10192.3|0
1625561400000|2021-07-06 08:50:00|10215.4|10192|10214.6|10191.2|10215.4|10192|10214.6|10191.2|0
1625561420000|2021-07-06 08:50:20|10214|10190.6|10213.8|10190.4|10214|10190.6|10213.8|10190.4|0
1625561430000|2021-07-06 08:50:30|10213.9|10190.5|10214|10190.6|10214.6|10191.2|10213.8|10190.4|0
1625561440000|2021-07-06 08:50:40|10214.3|10190.9|10212.5|10189.1|10214.3|10190.9|10212.5|10189.1|0
1625561450000|2021-07-06 08:50:50|10213.1|10189.7|10214|10190.6|10214|10190.6|10213.1|10189.7|0
1625561460000|2021-07-06 08:51:00|10213.9|10190.5|10214|10190.6|10214|10190.6|10213.5|10190.1|0
1625561470000|2021-07-06 08:51:10|10213.7|10190.3|10214|10190.6|10214|10190.6|10213.3|10189.9|0
1625561480000|2021-07-06 08:51:20|10214.3|10190.9|10214|10190.6|10214.3|10190.9|10214|10190.6|0
1625561490000|2021-07-06 08:51:30|10213.3|10189.9|10214|10190.6|10214|10190.6|10213.3|10189.9|0
1625561500000|2021-07-06 08:51:40|10214.2|10190.8|10214|10190.6|10214.5|10191.1|10214|10190.6|0
1625561510000|2021-07-06 08:51:50|10214.2|10190.8|10214|10190.6|10214.2|10190.8|10214|10190.6|0
1625561520000|2021-07-06 08:52:00|10214.3|10190.9|10214.6|10191.2|10214.8|10191.4|10214|10190.6|0
1625561530000|2021-07-06 08:52:10|10214|10190.6|10213.7|10190.3|10214.3|10190.9|10213.7|10190.3|0
1625561540000|2021-07-06 08:52:20|10213.1|10189.7|10212.5|10189.1|10213.1|10189.7|10212.5|10189.1|0
1625561550000|2021-07-06 08:52:30|10213.1|10189.7|10212.8|10189.4|10213.1|10189.7|10212.8|10189.4|0
1625561560000|2021-07-06 08:52:40|10213.1|10189.7|10213.1|10189.7|10213.1|10189.7|10212.8|10189.4|0
1625561570000|2021-07-06 08:52:50|10213.2|10189.8|10212.6|10189.2|10213.3|10189.9|10212.5|10189.1|0
1625561580000|2021-07-06 08:53:00|10212.5|10189.1|10212.7|10189.3|10212.7|10189.3|10212.5|10189.1|0
1625561590000|2021-07-06 08:53:10|10212.6|10189.2|10213.3|10189.9|10213.3|10189.9|10212.5|10189.1|0
1625561610000|2021-07-06 08:53:30|10213.1|10189.7|10212.5|10189.1|10213.1|10189.7|10212.5|10189.1|0
1625561620000|2021-07-06 08:53:40|10211.9|10188.5|10211.9|10188.5|10211.9|10188.5|10211|10187.6|0
1625561640000|2021-07-06 08:54:00|10211.2|10187.8|10211.2|10187.8|10211.2|10187.8|10211|10187.6|0
1625561650000|2021-07-06 08:54:10|10210.9|10187.5|10210.6|10187.2|10211.2|10187.8|10210.4|10187|0
1625561660000|2021-07-06 08:54:20|10210.9|10187.5|10210.6|10187.2|10211.2|10187.8|10210.3|10186.9|0
1625561670000|2021-07-06 08:54:30|10210.9|10187.5|10211.2|10187.8|10211.9|10188.5|10210.9|10187.5|0
1625561680000|2021-07-06 08:54:40|10211.3|10187.9|10211.2|10187.8|10212|10188.6|10211.2|10187.8|0
1625561690000|2021-07-06 08:54:50|10211.3|10187.9|10212.1|10188.7|10212.1|10188.7|10211.3|10187.9|0
1625561700000|2021-07-06 08:55:00|10211.8|10188.4|10212.7|10189.3|10212.9|10189.5|10211.5|10188.1|0
1625561710000|2021-07-06 08:55:10|10212.4|10189|10212.1|10188.7|10212.7|10189.3|10212.1|10188.7|0
1625561720000|2021-07-06 08:55:20|10211.4|10188|10212.6|10189.2|10212.6|10189.2|10211.4|10188|0
1625561730000|2021-07-06 08:55:30|10212.4|10189|10214.4|10191|10214.4|10191|10212.4|10189|0
1625561740000|2021-07-06 08:55:40|10213.7|10190.3|10213.5|10190.1|10213.7|10190.3|10213.5|10190.1|0
1625561750000|2021-07-06 08:55:50|10213.8|10190.4|10213.5|10190.1|10213.8|10190.4|10213.5|10190.1|0
1625561760000|2021-07-06 08:56:00|10212.9|10189.5|10212.9|10189.5|10212.9|10189.5|10212.8|10189.4|0
1625561770000|2021-07-06 08:56:10|10213.5|10190.1|10214.4|10191|10214.7|10191.3|10213.5|10190.1|0
1625561780000|2021-07-06 08:56:20|10214.7|10191.3|10214.7|10191.3|10215|10191.6|10214.4|10191|0
1625561790000|2021-07-06 08:56:30|10215|10191.6|10214.4|10191|10215|10191.6|10214.4|10191|0
1625561800000|2021-07-06 08:56:40|10214.3|10190.9|10214.4|10191|10214.4|10191|10214.3|10190.9|0
1625561810000|2021-07-06 08:56:50|10215|10191.6|10214.4|10191|10215|10191.6|10214.4|10191|0
1625561820000|2021-07-06 08:57:00|10214.3|10190.9|10215.2|10191.8|10215.4|10192|10213.5|10190.1|0
1625561840000|2021-07-06 08:57:20|10215.3|10191.9|10216.8|10193.4|10216.8|10193.4|10215.3|10191.9|0
1625561850000|2021-07-06 08:57:30|10216.2|10192.8|10216.5|10193.1|10216.5|10193.1|10216|10192.6|0
1625561860000|2021-07-06 08:57:40|10216.2|10192.8|10216|10192.6|10216.2|10192.8|10216|10192.6|0
1625561870000|2021-07-06 08:57:50|10216.1|10192.7|10216.3|10192.9|10216.3|10192.9|10216|10192.6|0
1625561880000|2021-07-06 08:58:00|10216.6|10193.2|10216|10192.6|10216.6|10193.2|10216|10192.6|0
1625561890000|2021-07-06 08:58:10|10215.4|10192|10216|10192.6|10216|10192.6|10215.4|10192|0
1625561930000|2021-07-06 08:58:50|10215.4|10192|10215.7|10192.3|10216|10192.6|10215.4|10192|0
1625561940000|2021-07-06 08:59:00|10216|10192.6|10216|10192.6|10216|10192.6|10215.7|10192.3|0
1625561950000|2021-07-06 08:59:10|10216.6|10193.2|10217.1|10193.7|10217.5|10194.1|10216.6|10193.2|0
1625561960000|2021-07-06 08:59:20|10217.5|10194.1|10217.2|10193.8|10217.5|10194.1|10216.6|10193.2|0
1625561970000|2021-07-06 08:59:30|10217.7|10194.3|10217.5|10194.1|10218.3|10194.9|10217.5|10194.1|0
1625561980000|2021-07-06 08:59:40|10217.8|10194.4|10217.5|10194.1|10217.8|10194.4|10217.5|10194.1|0
1625561990000|2021-07-06 08:59:50|10217.2|10193.8|10217.2|10193.8|10217.2|10193.8|10217.2|10193.8|0
1625562000000|2021-07-06 09:00:00|10216.9|10193.5|10215.8|10192.4|10216.9|10193.5|10215.8|10192.4|0
1625562010000|2021-07-06 09:00:10|10215.7|10192.3|10215|10191.6|10215.7|10192.3|10215|10191.6|0
1625562020000|2021-07-06 09:00:20|10214.8|10191.4|10215.4|10192|10216.2|10192.8|10214.7|10191.3|0
1625562030000|2021-07-06 09:00:30|10216|10192.6|10216.2|10192.8|10216.2|10192.8|10215.4|10192|0
1625562040000|2021-07-06 09:00:40|10216.5|10193.1|10216.2|10192.8|10217|10193.6|10216.2|10192.8|0
1625562050000|2021-07-06 09:00:50|10216.4|10193|10217.2|10193.8|10217.2|10193.8|10216.4|10193|0
1625562060000|2021-07-06 09:01:00|10217.9|10194.5|10217.2|10193.8|10217.9|10194.5|10216.6|10193.2|0
1625562070000|2021-07-06 09:01:10|10216.9|10193.5|10216.6|10193.2|10216.9|10193.5|10216.6|10193.2|0
1625562090000|2021-07-06 09:01:30|10216.5|10193.1|10217.2|10193.8|10217.2|10193.8|10216.5|10193.1|0
1625562100000|2021-07-06 09:01:40|10217.9|10194.5|10218.1|10194.7|10218.1|10194.7|10217.9|10194.5|0
1625562110000|2021-07-06 09:01:50|10217.5|10194.1|10216.9|10193.5|10217.5|10194.1|10216.9|10193.5|0
1625562120000|2021-07-06 09:02:00|10217.2|10193.8|10216.4|10193|10217.2|10193.8|10215.8|10192.4|0
1625562130000|2021-07-06 09:02:10|10216.5|10193.1|10216.4|10193|10216.6|10193.2|10216.4|10193|0
1625562140000|2021-07-06 09:02:20|10215.8|10192.4|10215.8|10192.4|10215.8|10192.4|10215.8|10192.4|0
1625562150000|2021-07-06 09:02:30|10215.6|10192.2|10217.2|10193.8|10217.2|10193.8|10215.6|10192.2|0
1625562160000|2021-07-06 09:02:40|10217.6|10194.2|10217.9|10194.5|10217.9|10194.5|10217.6|10194.2|0
1625562170000|2021-07-06 09:02:50|10218|10194.6|10217.9|10194.5|10218|10194.6|10217.2|10193.8|0
1625562180000|2021-07-06 09:03:00|10217.6|10194.2|10217.2|10193.8|10217.9|10194.5|10217.2|10193.8|0
1625562190000|2021-07-06 09:03:10|10217.6|10194.2|10217.6|10194.2|10217.6|10194.2|10217.2|10193.8|0
1625562200000|2021-07-06 09:03:20|10217.9|10194.5|10217.2|10193.8|10217.9|10194.5|10217.2|10193.8|0
1625562210000|2021-07-06 09:03:30|10217.6|10194.2|10217.8|10194.4|10218|10194.6|10217.2|10193.8|0
1625562220000|2021-07-06 09:03:40|10217.5|10194.1|10216.9|10193.5|10218.1|10194.7|10216.6|10193.2|0
1625562230000|2021-07-06 09:03:50|10216.6|10193.2|10217.5|10194.1|10217.5|10194.1|10216.6|10193.2|0
1625562240000|2021-07-06 09:04:00|10217.3|10193.9|10217.5|10194.1|10217.5|10194.1|10216.6|10193.2|0
1625562250000|2021-07-06 09:04:10|10218.1|10194.7|10218.3|10194.9|10218.3|10194.9|10217.5|10194.1|0
1625562260000|2021-07-06 09:04:20|10218|10194.6|10218.3|10194.9|10218.3|10194.9|10217.7|10194.3|0
1625562270000|2021-07-06 09:04:30|10218.1|10194.7|10217.5|10194.1|10218.1|10194.7|10217.5|10194.1|0
1625562280000|2021-07-06 09:04:40|10216.8|10193.4|10217.5|10194.1|10217.5|10194.1|10216.8|10193.4|0
1625562290000|2021-07-06 09:04:50|10217.1|10193.7|10217.5|10194.1|10217.5|10194.1|10216.8|10193.4|0
1625562310000|2021-07-06 09:05:10|10216.8|10193.4|10215.2|10191.8|10216.8|10193.4|10215.2|10191.8|0
1625562320000|2021-07-06 09:05:20|10214.5|10191.1|10215|10191.6|10215.2|10191.8|10214.3|10190.9|0
1625562330000|2021-07-06 09:05:30|10214.3|10190.9|10216.6|10193.2|10216.6|10193.2|10214.3|10190.9|0
1625562340000|2021-07-06 09:05:40|10216.9|10193.5|10216|10192.6|10217.5|10194.1|10216|10192.6|0
1625562360000|2021-07-06 09:06:00|10215.4|10192|10215.2|10191.8|10215.4|10192|10215.2|10191.8|0
1625562370000|2021-07-06 09:06:10|10215.1|10191.7|10215.1|10191.7|10215.1|10191.7|10215|10191.6|0
1625562380000|2021-07-06 09:06:20|10215.2|10191.8|10214.3|10190.9|10215.2|10191.8|10214.3|10190.9|0
1625562390000|2021-07-06 09:06:30|10213.7|10190.3|10214.3|10190.9|10214.3|10190.9|10213.7|10190.3|0
1625562400000|2021-07-06 09:06:40|10215|10191.6|10215.2|10191.8|10215.2|10191.8|10215|10191.6|0
1625562410000|2021-07-06 09:06:50|10215.1|10191.7|10215.2|10191.8|10215.5|10192.1|10215.1|10191.7|0
1625562420000|2021-07-06 09:07:00|10214.8|10191.4|10215.2|10191.8|10215.2|10191.8|10214.8|10191.4|0
1625562430000|2021-07-06 09:07:10|10215.3|10191.9|10215.8|10192.4|10215.8|10192.4|10215.3|10191.9|0
1625562440000|2021-07-06 09:07:20|10215.2|10191.8|10216|10192.6|10216|10192.6|10215.2|10191.8|0
1625562450000|2021-07-06 09:07:30|10215.9|10192.5|10215.7|10192.3|10215.9|10192.5|10215.2|10191.8|0
1625562460000|2021-07-06 09:07:40|10215.5|10192.1|10216|10192.6|10216|10192.6|10215.2|10191.8|0
1625562470000|2021-07-06 09:07:50|10215.7|10192.3|10215.7|10192.3|10215.7|10192.3|10215.7|10192.3|0
1625562480000|2021-07-06 09:08:00|10216|10192.6|10216|10192.6|10216|10192.6|10214.7|10191.3|0
1625562500000|2021-07-06 09:08:20|10216.1|10192.7|10216|10192.6|10216.1|10192.7|10215.4|10192|0
1625562510000|2021-07-06 09:08:30|10215.4|10192|10216.2|10192.8|10216.2|10192.8|10215.4|10192|0
1625562520000|2021-07-06 09:08:40|10216.1|10192.7|10214.7|10191.3|10216.2|10192.8|10214.7|10191.3|0
1625562530000|2021-07-06 09:08:50|10214.5|10191.1|10213.9|10190.5|10214.5|10191.1|10213.9|10190.5|0
1625562540000|2021-07-06 09:09:00|10213.3|10189.9|10213.9|10190.5|10213.9|10190.5|10213.3|10189.9|0
1625562550000|2021-07-06 09:09:10|10214.2|10190.8|10214.6|10191.2|10214.7|10191.3|10213.9|10190.5|0
1625562560000|2021-07-06 09:09:20|10214.5|10191.1|10215.4|10192|10215.4|10192|10214.5|10191.1|0
1625562570000|2021-07-06 09:09:30|10215.3|10191.9|10214.8|10191.4|10215.4|10192|10214.5|10191.1|0
1625562580000|2021-07-06 09:09:40|10214.5|10191.1|10214.5|10191.1|10215.3|10191.9|10214.5|10191.1|0
1625562590000|2021-07-06 09:09:50|10213.9|10190.5|10213.9|10190.5|10213.9|10190.5|10213.9|10190.5|0
1625562600000|2021-07-06 09:10:00|10213.8|10190.4|10213.1|10189.7|10213.8|10190.4|10213.1|10189.7|0
1625562610000|2021-07-06 09:10:10|10212.4|10189|10212.4|10189|10212.4|10189|10212.4|10189|0
1625562620000|2021-07-06 09:10:20|10212.3|10188.9|10212.2|10188.8|10213.1|10189.7|10212.2|10188.8|0
1625562630000|2021-07-06 09:10:30|10212.4|10189|10212.4|10189|10212.4|10189|10211.8|10188.4|0
1625562640000|2021-07-06 09:10:40|10212.6|10189.2|10212|10188.6|10212.6|10189.2|10211.9|10188.5|0
1625562650000|2021-07-06 09:10:50|10212.3|10188.9|10212|10188.6|10212.6|10189.2|10212|10188.6|0
1625562660000|2021-07-06 09:11:00|10211.4|10188|10211.2|10187.8|10211.4|10188|10211.2|10187.8|0
1625562670000|2021-07-06 09:11:10|10211.4|10188|10212|10188.6|10212|10188.6|10211.2|10187.8|0
1625562680000|2021-07-06 09:11:20|10211.9|10188.5|10211.5|10188.1|10212|10188.6|10211.2|10187.8|0
1625562690000|2021-07-06 09:11:30|10211.6|10188.2|10212|10188.6|10212|10188.6|10211.6|10188.2|0
1625562700000|2021-07-06 09:11:40|10212.3|10188.9|10213.5|10190.1|10213.5|10190.1|10212|10188.6|0
1625562720000|2021-07-06 09:12:00|10213.6|10190.2|10213.6|10190.2|10213.7|10190.3|10213.5|10190.1|0
1625562730000|2021-07-06 09:12:10|10213.5|10190.1|10213.7|10190.3|10213.7|10190.3|10212.9|10189.5|0
1625562740000|2021-07-06 09:12:20|10214.3|10190.9|10214.3|10190.9|10214.3|10190.9|10214.3|10190.9|0
1625562750000|2021-07-06 09:12:30|10214.4|10191|10214.3|10190.9|10214.4|10191|10213.7|10190.3|0
1625562760000|2021-07-06 09:12:40|10213.7|10190.3|10212.6|10189.2|10213.7|10190.3|10212.6|10189.2|0
1625562780000|2021-07-06 09:13:00|10212.3|10188.9|10212|10188.6|10212.3|10188.9|10211.2|10187.8|0
1625562790000|2021-07-06 09:13:10|10212.6|10189.2|10212.9|10189.5|10212.9|10189.5|10212|10188.6|0
1625562800000|2021-07-06 09:13:20|10212.5|10189.1|10212.9|10189.5|10212.9|10189.5|10212.5|10189.1|0
1625562810000|2021-07-06 09:13:30|10212.2|10188.8|10212.9|10189.5|10212.9|10189.5|10212.2|10188.8|0
1625562820000|2021-07-06 09:13:40|10212.5|10189.1|10212.2|10188.8|10212.9|10189.5|10212.2|10188.8|0
1625562830000|2021-07-06 09:13:50|10212.9|10189.5|10213.4|10190|10213.7|10190.3|10212.2|10188.8|0
1625562840000|2021-07-06 09:14:00|10213.7|10190.3|10213|10189.6|10213.7|10190.3|10212.9|10189.5|0
1625562850000|2021-07-06 09:14:10|10212.9|10189.5|10212.2|10188.8|10213.1|10189.7|10212.2|10188.8|0
1625562860000|2021-07-06 09:14:20|10211.9|10188.5|10212.2|10188.8|10212.2|10188.8|10211.8|10188.4|0
1625562870000|2021-07-06 09:14:30|10212.9|10189.5|10212.2|10188.8|10212.9|10189.5|10212.2|10188.8|0
1625562880000|2021-07-06 09:14:40|10212.3|10188.9|10212.2|10188.8|10212.3|10188.9|10212.2|10188.8|0
1625562890000|2021-07-06 09:14:50|10212.3|10188.9|10213.1|10189.7|10213.1|10189.7|10212.3|10188.9|0
1625562900000|2021-07-06 09:15:00|10212.4|10189|10202|10196|10212.4|10198|10198.5|10189|3
1625562910000|2021-07-06 09:15:10|10201.5|10195.5|10201|10195|10202|10196|10200|10194|7
1625562920000|2021-07-06 09:15:20|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200|10194|13
1625562930000|2021-07-06 09:15:30|10200|10194|10200.5|10194.5|10200.5|10194.5|10200|10194|3
1625562940000|2021-07-06 09:15:40|10201|10195|10201|10195|10201|10195|10200.5|10194.5|1
1625562950000|2021-07-06 09:15:50|10201.5|10195.5|10201|10195|10201.5|10195.5|10201|10195|13
1625562960000|2021-07-06 09:16:00|10201.5|10195.5|10203.5|10197.5|10204|10198|10201.5|10195.5|18
1625562970000|2021-07-06 09:16:10|10203|10197|10201.5|10195.5|10203.5|10197.5|10201.5|10195.5|28
1625562980000|2021-07-06 09:16:20|10202|10196|10202|10196|10202|10196|10201.5|10195.5|0
1625562990000|2021-07-06 09:16:30|10203|10197|10205|10199|10205|10199|10203|10197|38
1625563000000|2021-07-06 09:16:40|||||||||5
1625563010000|2021-07-06 09:16:50|10204.5|10198.5|10204|10198|10205|10199|10204|10198|46
1625563020000|2021-07-06 09:17:00|10203.5|10197.5|10205|10199|10205|10199|10203|10197|2
1625563040000|2021-07-06 09:17:20|10205.5|10199.5|10204.5|10198.5|10205.5|10199.5|10204.5|10198.5|48
1625563050000|2021-07-06 09:17:30|10204|10198|10204.5|10198.5|10205|10199|10204|10198|6
1625563060000|2021-07-06 09:17:40|10205|10199|10206|10200|10206|10200|10204.5|10198.5|8
1625563070000|2021-07-06 09:17:50|10205.5|10199.5|10205.5|10199.5|10206.5|10200.5|10205.5|10199.5|20
1625563080000|2021-07-06 09:18:00|10205|10199|10204.5|10198.5|10205|10199|10204.5|10198.5|1
1625563090000|2021-07-06 09:18:10|10204|10198|10203.5|10197.5|10204|10198|10203|10197|7
1625563100000|2021-07-06 09:18:20|10204|10198|10206|10200|10206|10200|10204|10198|5
1625563110000|2021-07-06 09:18:30|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|1
1625563120000|2021-07-06 09:18:40|10205|10199|10205.5|10199.5|10206|10200|10205|10199|54
1625563130000|2021-07-06 09:18:50|10206|10200|10206.5|10200.5|10206.5|10200.5|10206|10200|7
1625563140000|2021-07-06 09:19:00|10207|10201|10206|10200|10207|10201|10206|10200|1
1625563150000|2021-07-06 09:19:10|10206.5|10200.5|10206|10200|10206.5|10200.5|10206|10200|1
1625563160000|2021-07-06 09:19:20|10206.5|10200.5|10207|10201|10207|10201|10206.5|10200.5|3
1625563170000|2021-07-06 09:19:30|10206.5|10200.5|10206.5|10200.5|10206.5|10200.5|10206.5|10200.5|3
1625563190000|2021-07-06 09:19:50|10207|10201|10207|10201|10207|10201|10207|10201|1
1625563200000|2021-07-06 09:20:00|||||||||2
1625563210000|2021-07-06 09:20:10|10206.5|10200.5|10205|10199|10206.5|10200.5|10204.5|10198.5|9
1625563220000|2021-07-06 09:20:20|10204.5|10198.5|10205|10199|10205|10199|10204.5|10198.5|1
1625563230000|2021-07-06 09:20:30|10205.5|10199.5|10205|10199|10206|10200|10205|10199|3
1625563240000|2021-07-06 09:20:40|10204.5|10198.5|10205.5|10199.5|10205.5|10199.5|10204.5|10198.5|1
1625563250000|2021-07-06 09:20:50|10205|10199|10204|10198|10205|10199|10204|10198|2
1625563260000|2021-07-06 09:21:00|10204.5|10198.5|10205.5|10199.5|10205.5|10199.5|10204.5|10198.5|1
1625563270000|2021-07-06 09:21:10|10205|10199|10204.5|10198.5|10205.5|10199.5|10204.5|10198.5|22
1625563280000|2021-07-06 09:21:20|10204|10198|10204|10198|10204|10198|10204|10198|3
1625563290000|2021-07-06 09:21:30|10205|10199|10205.5|10199.5|10205.5|10199.5|10204.5|10198.5|3
1625563300000|2021-07-06 09:21:40|10205|10199|10205|10199|10205.5|10199.5|10205|10199|2
1625563310000|2021-07-06 09:21:50|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|10205.5|10199.5|0
1625563320000|2021-07-06 09:22:00|10206|10200|10206|10200|10206|10200|10206|10200|0
1625563330000|2021-07-06 09:22:10|||||||||1
1625563350000|2021-07-06 09:22:30|||||||||1
1625563370000|2021-07-06 09:22:50|||||||||2
1625563380000|2021-07-06 09:23:00|10205.5|10199.5|10205|10199|10205.5|10199.5|10205|10199|4
1625563400000|2021-07-06 09:23:20|10205.5|10199.5|10206|10200|10206|10200|10205.5|10199.5|3
1625563410000|2021-07-06 09:23:30|10205.5|10199.5|10205.5|10199.5|10206|10200|10205.5|10199.5|0
1625563420000|2021-07-06 09:23:40|10205|10199|10205.5|10199.5|10205.5|10199.5|10205|10199|0
1625563430000|2021-07-06 09:23:50|10206|10200|10205.5|10199.5|10206|10200|10205.5|10199.5|0
1625563440000|2021-07-06 09:24:00|10205|10199|10205|10199|10205.5|10199.5|10205|10199|1
1625563450000|2021-07-06 09:24:10|10206|10200|10205|10199|10206|10200|10205|10199|16
1625563460000|2021-07-06 09:24:20|10204.5|10198.5|10203.5|10197.5|10204.5|10198.5|10203.5|10197.5|4
1625563470000|2021-07-06 09:24:30|10204|10198|10204|10198|10204|10198|10204|10198|0
1625563480000|2021-07-06 09:24:40|||||||||5
1625563490000|2021-07-06 09:24:50|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|1
1625563500000|2021-07-06 09:25:00|10203|10197|10203|10197|10203.5|10197.5|10203|10197|3
1625563510000|2021-07-06 09:25:10|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|34
1625563520000|2021-07-06 09:25:20|10202|10196|10202.5|10196.5|10202.5|10196.5|10202|10196|14
1625563530000|2021-07-06 09:25:30|10203|10197|10203.5|10197.5|10204|10198|10203|10197|8
1625563540000|2021-07-06 09:25:40|10203|10197|10203.5|10197.5|10204|10198|10203|10197|6
1625563550000|2021-07-06 09:25:50|10204|10198|10204|10198|10204|10198|10204|10198|1
1625563560000|2021-07-06 09:26:00|10203.5|10197.5|10203|10197|10203.5|10197.5|10203|10197|2
1625563580000|2021-07-06 09:26:20|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|10203.5|10197.5|2
1625563590000|2021-07-06 09:26:30|10203|10197|10202.5|10196.5|10203|10197|10202|10196|0
1625563600000|2021-07-06 09:26:40|10202|10196|10202.5|10196.5|10203|10197|10202|10196|1
1625563610000|2021-07-06 09:26:50|10202|10196|10202.5|10196.5|10202.5|10196.5|10202|10196|0
1625563620000|2021-07-06 09:27:00|10203|10197|10202|10196|10203|10197|10202|10196|1
1625563640000|2021-07-06 09:27:20|10201.5|10195.5|10201.5|10195.5|10202|10196|10201.5|10195.5|10
1625563650000|2021-07-06 09:27:30|10202|10196|10201.5|10195.5|10202|10196|10201.5|10195.5|2
1625563660000|2021-07-06 09:27:40|10201|10195|10201|10195|10201|10195|10201|10195|0
1625563680000|2021-07-06 09:28:00|||||||||1
1625563690000|2021-07-06 09:28:10|10202|10196|10201.5|10195.5|10202|10196|10201.5|10195.5|4
1625563700000|2021-07-06 09:28:20|10202|10196|10202|10196|10202|10196|10201.5|10195.5|0
1625563710000|2021-07-06 09:28:30|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202|10196|5
1625563720000|2021-07-06 09:28:40|10202|10196|10202.5|10196.5|10202.5|10196.5|10202|10196|12
1625563730000|2021-07-06 09:28:50|10202|10196|10201.5|10195.5|10202|10196|10201|10195|12
1625563740000|2021-07-06 09:29:00|10201|10195|10200.5|10194.5|10201|10195|10200.5|10194.5|4
1625563750000|2021-07-06 09:29:10|10200|10194|10202|10196|10202|10196|10200|10194|1
1625563760000|2021-07-06 09:29:20|10201|10195|10200.5|10194.5|10201|10195|10200.5|10194.5|2
1625563780000|2021-07-06 09:29:40|10200|10194|10200|10194|10200.5|10194.5|10200|10194|1
1625563790000|2021-07-06 09:29:50|10199.5|10193.5|10199|10193|10199.5|10193.5|10199|10193|1
1625563800000|2021-07-06 09:30:00|10199.5|10193.5|10200|10194|10200|10194|10199|10193|1
1625563810000|2021-07-06 09:30:10|10199.5|10193.5|10199|10193|10199.5|10193.5|10199|10193|0
1625563820000|2021-07-06 09:30:20|||||||||4
1625563840000|2021-07-06 09:30:40|10197.5|10191.5|10197|10191|10197.5|10191.5|10196.5|10190.5|53
1625563850000|2021-07-06 09:30:50|10196.5|10190.5|10196.5|10190.5|10197|10191|10196|10190|8
1625563860000|2021-07-06 09:31:00|10197|10191|10197|10191|10197|10191|10196.5|10190.5|0
1625563870000|2021-07-06 09:31:10|10196.5|10190.5|10196|10190|10196.5|10190.5|10196|10190|0
1625563880000|2021-07-06 09:31:20|10196.5|10190.5|10196.5|10190.5|10196.5|10190.5|10196.5|10190.5|0
1625563890000|2021-07-06 09:31:30|10196|10190|10197|10191|10197|10191|10196|10190|0
1625563900000|2021-07-06 09:31:40|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|0
1625563910000|2021-07-06 09:31:50|10197|10191|10197|10191|10197.5|10191.5|10197|10191|0
1625563920000|2021-07-06 09:32:00|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|10197|10191|0
1625563930000|2021-07-06 09:32:10|10197|10191|10197|10191|10197|10191|10197|10191|0
1625563940000|2021-07-06 09:32:20|10197.5|10191.5|10198|10192|10198|10192|10197.5|10191.5|0
1625563950000|2021-07-06 09:32:30|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|10197|10191|0
1625563960000|2021-07-06 09:32:40|10197|10191|10197|10191|10197.5|10191.5|10197|10191|0
1625563970000|2021-07-06 09:32:50|10196.5|10190.5|10196|10190|10197|10191|10196|10190|3
1625563980000|2021-07-06 09:33:00|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|1
1625563990000|2021-07-06 09:33:10|10196|10190|10196|10190|10196|10190|10195.5|10189.5|2
1625564020000|2021-07-06 09:33:40|10196.5|10190.5|10196|10190|10196.5|10190.5|10196|10190|0
1625564030000|2021-07-06 09:33:50|10197|10191|10197|10191|10197|10191|10197|10191|3
1625564040000|2021-07-06 09:34:00|10196.5|10190.5|10198|10192|10198|10192|10196.5|10190.5|1
1625564050000|2021-07-06 09:34:10|10197.5|10191.5|10198|10192|10198|10192|10197.5|10191.5|0
1625564060000|2021-07-06 09:34:20|10197|10191|10197|10191|10197|10191|10197|10191|4
1625564070000|2021-07-06 09:34:30|||||||||2
1625564080000|2021-07-06 09:34:40|||||||||1
1625564090000|2021-07-06 09:34:50|10196.5|10190.5|10196|10190|10196.5|10190.5|10196|10190|2
1625564100000|2021-07-06 09:35:00|10196.5|10190.5|10197|10191|10197|10191|10196.5|10190.5|2
1625564110000|2021-07-06 09:35:10|10196.5|10190.5|10196|10190|10197|10191|10196|10190|1
1625564120000|2021-07-06 09:35:20|||||||||1
1625564130000|2021-07-06 09:35:30|10195.5|10189.5|10196|10190|10196|10190|10195.5|10189.5|0
1625564140000|2021-07-06 09:35:40|10195.5|10189.5|10196|10190|10196|10190|10195.5|10189.5|0
1625564150000|2021-07-06 09:35:50|10195.5|10189.5|10195|10189|10196|10190|10195|10189|0
1625564160000|2021-07-06 09:36:00|10195.5|10189.5|10196|10190|10196|10190|10195|10189|6
1625564170000|2021-07-06 09:36:10|10195.5|10189.5|10196|10190|10196|10190|10195.5|10189.5|0
1625564180000|2021-07-06 09:36:20|10195.5|10189.5|10196|10190|10196|10190|10195.5|10189.5|3
1625564190000|2021-07-06 09:36:30|10197|10191|10196.5|10190.5|10197|10191|10196|10190|10
1625564200000|2021-07-06 09:36:40|10196|10190|10196|10190|10196.5|10190.5|10196|10190|1
1625564210000|2021-07-06 09:36:50|10196.5|10190.5|10197|10191|10197|10191|10196.5|10190.5|3
1625564220000|2021-07-06 09:37:00|||||||||1
1625564230000|2021-07-06 09:37:10|10196.5|10190.5|10197|10191|10197|10191|10196.5|10190.5|1
1625564240000|2021-07-06 09:37:20|10197.5|10191.5|10198|10192|10198|10192|10197.5|10191.5|1
1625564250000|2021-07-06 09:37:30|||||||||3
1625564260000|2021-07-06 09:37:40|||||||||2
1625564270000|2021-07-06 09:37:50|10197.5|10191.5|10198|10192|10198|10192|10197.5|10191.5|36
1625564280000|2021-07-06 09:38:00|||||||||5
1625564290000|2021-07-06 09:38:10|10198.5|10192.5|10199|10193|10199|10193|10198.5|10192.5|4
1625564300000|2021-07-06 09:38:20|10199.5|10193.5|10199.5|10193.5|10200|10194|10199.5|10193.5|2
1625564310000|2021-07-06 09:38:30|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|0
1625564320000|2021-07-06 09:38:40|10199|10193|10200|10194|10200|10194|10199|10193|3
1625564330000|2021-07-06 09:38:50|10199.5|10193.5|10201|10195|10201|10195|10199.5|10193.5|4
1625564340000|2021-07-06 09:39:00|10200.5|10194.5|10201|10195|10201|10195|10200.5|10194.5|3
1625564360000|2021-07-06 09:39:20|10201.5|10195.5|10201|10195|10202|10196|10201|10195|2
1625564370000|2021-07-06 09:39:30|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|2
1625564380000|2021-07-06 09:39:40|10200|10194|10200.5|10194.5|10201|10195|10200|10194|0
1625564390000|2021-07-06 09:39:50|10201|10195|10200|10194|10201|10195|10200|10194|0
1625564400000|2021-07-06 09:40:00|||||||||1
1625564420000|2021-07-06 09:40:20|10200.5|10194.5|10201|10195|10201|10195|10200.5|10194.5|1
1625564450000|2021-07-06 09:40:50|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201|10195|2
1625564460000|2021-07-06 09:41:00|||||||||1
1625564470000|2021-07-06 09:41:10|10201|10195|10201|10195|10201|10195|10200.5|10194.5|1
1625564480000|2021-07-06 09:41:20|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|3
1625564490000|2021-07-06 09:41:30|10202|10196|10202|10196|10202|10196|10201.5|10195.5|1
1625564500000|2021-07-06 09:41:40|10201.5|10195.5|10200.5|10194.5|10202|10196|10200.5|10194.5|3
1625564510000|2021-07-06 09:41:50|10201|10195|10200.5|10194.5|10201|10195|10200.5|10194.5|0
1625564520000|2021-07-06 09:42:00|10201|10195|10201|10195|10201|10195|10201|10195|1
1625564560000|2021-07-06 09:42:40|10200.5|10194.5|10200|10194|10200.5|10194.5|10200|10194|87
1625564570000|2021-07-06 09:42:50|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10
1625564580000|2021-07-06 09:43:00|10199|10193|10200|10194|10200|10194|10199|10193|1
1625564590000|2021-07-06 09:43:10|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199|10193|3
1625564600000|2021-07-06 09:43:20|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|2
1625564610000|2021-07-06 09:43:30|10199|10193|10199|10193|10199|10193|10198.5|10192.5|1
1625564640000|2021-07-06 09:44:00|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|3
1625564650000|2021-07-06 09:44:10|10199|10193|10199|10193|10200|10194|10199|10193|1
1625564660000|2021-07-06 09:44:20|10199.5|10193.5|10200|10194|10200|10194|10199|10193|1
1625564670000|2021-07-06 09:44:30|10199.5|10193.5|10199|10193|10200|10194|10199|10193|0
1625564680000|2021-07-06 09:44:40|10199.5|10193.5|10199.5|10193.5|10200|10194|10199.5|10193.5|0
1625564690000|2021-07-06 09:44:50|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|2
1625564700000|2021-07-06 09:45:00|10200|10194|10199|10193|10200|10194|10199|10193|0
1625564770000|2021-07-06 09:46:10|||||||||2
1625564780000|2021-07-06 09:46:20|||||||||1
1625564790000|2021-07-06 09:46:30|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|0
1625564800000|2021-07-06 09:46:40|10200|10194|10199|10193|10200|10194|10199|10193|0
1625564830000|2021-07-06 09:47:10|||||||||1
1625564840000|2021-07-06 09:47:20|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|1
1625564850000|2021-07-06 09:47:30|10200|10194|10199|10193|10200|10194|10199|10193|2
1625564860000|2021-07-06 09:47:40|10199.5|10193.5|10200|10194|10200|10194|10199.5|10193.5|0
1625564870000|2021-07-06 09:47:50|10199.5|10193.5|10200|10194|10200|10194|10199.5|10193.5|36
1625564880000|2021-07-06 09:48:00|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|6
1625564890000|2021-07-06 09:48:10|10200|10194|10200|10194|10200|10194|10199.5|10193.5|3
1625564900000|2021-07-06 09:48:20|10199.5|10193.5|10199.5|10193.5|10200|10194|10199.5|10193.5|1
1625564910000|2021-07-06 09:48:30|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|0
1625564920000|2021-07-06 09:48:40|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|0
1625564940000|2021-07-06 09:49:00|10200|10194|10200|10194|10200|10194|10200|10194|0
1625564950000|2021-07-06 09:49:10|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|3
1625564980000|2021-07-06 09:49:40|10200|10194|10200|10194|10200|10194|10200|10194|20
1625564990000|2021-07-06 09:49:50|||||||||2
1625565000000|2021-07-06 09:50:00|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199|10193|0
1625565010000|2021-07-06 09:50:10|10200|10194|10199.5|10193.5|10200|10194|10199|10193|0
1625565020000|2021-07-06 09:50:20|10200|10194|10200|10194|10200|10194|10199.5|10193.5|2
1625565030000|2021-07-06 09:50:30|10199.5|10193.5|10199|10193|10199.5|10193.5|10199|10193|5
1625565040000|2021-07-06 09:50:40|||||||||13
1625565050000|2021-07-06 09:50:50|||||||||1
1625565060000|2021-07-06 09:51:00|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|13
1625565070000|2021-07-06 09:51:10|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|2
1625565080000|2021-07-06 09:51:20|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|0
1625565090000|2021-07-06 09:51:30|10199|10193|10199|10193|10199.5|10193.5|10199|10193|0
1625565110000|2021-07-06 09:51:50|10199.5|10193.5|10199|10193|10199.5|10193.5|10199|10193|0
1625565120000|2021-07-06 09:52:00|10199.5|10193.5|10199.5|10193.5|10200|10194|10199|10193|2
1625565130000|2021-07-06 09:52:10|10199|10193|10199|10193|10199|10193|10199|10193|0
1625565160000|2021-07-06 09:52:40|10199.5|10193.5|10200|10194|10200|10194|10199.5|10193.5|0
1625565170000|2021-07-06 09:52:50|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|1
1625565180000|2021-07-06 09:53:00|10201|10195|10201|10195|10201|10195|10201|10195|0
1625565190000|2021-07-06 09:53:10|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|0
1625565200000|2021-07-06 09:53:20|10201|10195|10201|10195|10201|10195|10201|10195|1
1625565220000|2021-07-06 09:53:40|10200.5|10194.5|10200|10194|10200.5|10194.5|10200|10194|5
1625565230000|2021-07-06 09:53:50|10199.5|10193.5|10199.5|10193.5|10200|10194|10199.5|10193.5|1
1625565240000|2021-07-06 09:54:00|10200|10194|10199|10193|10200|10194|10199|10193|1
1625565270000|2021-07-06 09:54:30|||||||||6
1625565310000|2021-07-06 09:55:10|||||||||1
1625565320000|2021-07-06 09:55:20|||||||||1
1625565380000|2021-07-06 09:56:20|10199.5|10193.5|10200|10194|10200|10194|10199.5|10193.5|1
1625565410000|2021-07-06 09:56:50|10200.5|10194.5|10201|10195|10201|10195|10200.5|10194.5|0
1625565440000|2021-07-06 09:57:20|||||||||1
1625565450000|2021-07-06 09:57:30|10201.5|10195.5|10202|10196|10202|10196|10201.5|10195.5|3
1625565480000|2021-07-06 09:58:00|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201|10195|1
1625565500000|2021-07-06 09:58:20|10202|10196|10202|10196|10202|10196|10201.5|10195.5|0
1625565510000|2021-07-06 09:58:30|10201.5|10195.5|10201.5|10195.5|10202|10196|10201|10195|0
1625565520000|2021-07-06 09:58:40|10201|10195|10201.5|10195.5|10201.5|10195.5|10201|10195|0
1625565530000|2021-07-06 09:58:50|10201|10195|10201.5|10195.5|10202|10196|10201|10195|0
1625565550000|2021-07-06 09:59:10|10202|10196|10202|10196|10202|10196|10202|10196|0
1625565560000|2021-07-06 09:59:20|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|0
1625565570000|2021-07-06 09:59:30|10202|10196|10202|10196|10202.5|10196.5|10201.5|10195.5|0
1625565580000|2021-07-06 09:59:40|10202.5|10196.5|10202|10196|10202.5|10196.5|10202|10196|0
1625565590000|2021-07-06 09:59:50|10202.5|10196.5|10203|10197|10203|10197|10202.5|10196.5|3
1625565600000|2021-07-06 10:00:00|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202|10196|2
1625565610000|2021-07-06 10:00:10|10203|10197|10203|10197|10203|10197|10203|10197|0
1625565630000|2021-07-06 10:00:30|10204|10198|10204|10198|10204|10198|10204|10198|15
1625565650000|2021-07-06 10:00:50|||||||||2
1625565660000|2021-07-06 10:01:00|10203|10197|10202.5|10196.5|10203|10197|10202.5|10196.5|33
1625565670000|2021-07-06 10:01:10|10203|10197|10202.5|10196.5|10203|10197|10202.5|10196.5|4
1625565690000|2021-07-06 10:01:30|10203|10197|10202|10196|10203|10197|10202|10196|0
1625565710000|2021-07-06 10:01:50|10203|10197|10203|10197|10203|10197|10203|10197|3
1625565720000|2021-07-06 10:02:00|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|15
1625565730000|2021-07-06 10:02:10|10203|10197|10203|10197|10203|10197|10203|10197|2
1625565740000|2021-07-06 10:02:20|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|0
1625565760000|2021-07-06 10:02:40|10202|10196|10202|10196|10202|10196|10202|10196|0
1625565770000|2021-07-06 10:02:50|10201.5|10195.5|10201|10195|10201.5|10195.5|10201|10195|9
1625565780000|2021-07-06 10:03:00|||||||||3
1625565790000|2021-07-06 10:03:10|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|6
1625565800000|2021-07-06 10:03:20|10202|10196|10202|10196|10202|10196|10202|10196|1
1625565810000|2021-07-06 10:03:30|10201.5|10195.5|10200.5|10194.5|10202|10196|10200|10194|8
1625565820000|2021-07-06 10:03:40|10200|10194|10200|10194|10200.5|10194.5|10200|10194|1
1625565840000|2021-07-06 10:04:00|10200.5|10194.5|10201|10195|10201|10195|10200|10194|7
1625565850000|2021-07-06 10:04:10|||||||||1
1625565900000|2021-07-06 10:05:00|10200.5|10194.5|10200|10194|10200.5|10194.5|10200|10194|4
1625565910000|2021-07-06 10:05:10|10199.5|10193.5|10200|10194|10200|10194|10199.5|10193.5|4
1625565920000|2021-07-06 10:05:20|10200.5|10194.5|10201|10195|10201|10195|10200.5|10194.5|5
1625565930000|2021-07-06 10:05:30|10200.5|10194.5|10201.5|10195.5|10201.5|10195.5|10200.5|10194.5|1
1625565940000|2021-07-06 10:05:40|10202|10196|10202|10196|10202|10196|10201.5|10195.5|0
1625565950000|2021-07-06 10:05:50|10201.5|10195.5|10200|10194|10201.5|10195.5|10200|10194|3
1625565960000|2021-07-06 10:06:00|||||||||3
1625565970000|2021-07-06 10:06:10|10199.5|10193.5|10200|10194|10200|10194|10199|10193|2
1625565980000|2021-07-06 10:06:20|10199.5|10193.5|10199.5|10193.5|10200|10194|10199.5|10193.5|1
1625565990000|2021-07-06 10:06:30|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|0
1625566000000|2021-07-06 10:06:40|10200|10194|10200|10194|10200|10194|10200|10194|0
1625566010000|2021-07-06 10:06:50|10199.5|10193.5|10200|10194|10200|10194|10199.5|10193.5|0
1625566020000|2021-07-06 10:07:00|10199.5|10193.5|10199|10193|10199.5|10193.5|10199|10193|0
1625566030000|2021-07-06 10:07:10|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|1
1625566040000|2021-07-06 10:07:20|10200|10194|10200.5|10194.5|10200.5|10194.5|10200|10194|0
1625566050000|2021-07-06 10:07:30|10200|10194|10200.5|10194.5|10200.5|10194.5|10200|10194|1
1625566060000|2021-07-06 10:07:40|10201|10195|10201|10195|10201|10195|10201|10195|0
1625566070000|2021-07-06 10:07:50|10201.5|10195.5|10201|10195|10201.5|10195.5|10201|10195|1
1625566080000|2021-07-06 10:08:00|10200.5|10194.5|10200|10194|10200.5|10194.5|10200|10194|1
1625566090000|2021-07-06 10:08:10|10200.5|10194.5|10200|10194|10200.5|10194.5|10200|10194|0
1625566100000|2021-07-06 10:08:20|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|0
1625566110000|2021-07-06 10:08:30|10201|10195|10200|10194|10201|10195|10200|10194|0
1625566120000|2021-07-06 10:08:40|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200|10194|0
1625566130000|2021-07-06 10:08:50|10201|10195|10200.5|10194.5|10201|10195|10200.5|10194.5|1
1625566140000|2021-07-06 10:09:00|10200|10194|10200|10194|10200.5|10194.5|10200|10194|0
1625566150000|2021-07-06 10:09:10|10199.5|10193.5|10199|10193|10199.5|10193.5|10199|10193|1
1625566170000|2021-07-06 10:09:30|10198.5|10192.5|10198.5|10192.5|10199|10193|10198.5|10192.5|6
1625566180000|2021-07-06 10:09:40|10199|10193|10199.5|10193.5|10199.5|10193.5|10199|10193|0
1625566190000|2021-07-06 10:09:50|10200|10194|10200|10194|10200|10194|10200|10194|0
1625566200000|2021-07-06 10:10:00|10200.5|10194.5|10199.5|10193.5|10200.5|10194.5|10199|10193|0
1625566210000|2021-07-06 10:10:10|10199|10193|10199.5|10193.5|10199.5|10193.5|10199|10193|0
1625566220000|2021-07-06 10:10:20|10200|10194|10200|10194|10200|10194|10200|10194|0
1625566230000|2021-07-06 10:10:30|10200.5|10194.5|10201|10195|10201|10195|10200.5|10194.5|7
1625566240000|2021-07-06 10:10:40|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200|10194|1
1625566250000|2021-07-06 10:10:50|10200|10194|10200.5|10194.5|10200.5|10194.5|10200|10194|0
1625566260000|2021-07-06 10:11:00|10200|10194|10200.5|10194.5|10201|10195|10200|10194|0
1625566270000|2021-07-06 10:11:10|10201|10195|10200.5|10194.5|10201|10195|10200.5|10194.5|0
1625566280000|2021-07-06 10:11:20|10201|10195|10201|10195|10201|10195|10200.5|10194.5|0
1625566290000|2021-07-06 10:11:30|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|0
1625566300000|2021-07-06 10:11:40|10201|10195|10200.5|10194.5|10201|10195|10200.5|10194.5|0
1625566310000|2021-07-06 10:11:50|10201|10195|10200.5|10194.5|10201|10195|10200.5|10194.5|0
1625566320000|2021-07-06 10:12:00|10201|10195|10200|10194|10201|10195|10200|10194|0
1625566330000|2021-07-06 10:12:10|10200.5|10194.5|10200.5|10194.5|10200.5|10194.5|10200|10194|0
1625566340000|2021-07-06 10:12:20|10200|10194|10200.5|10194.5|10200.5|10194.5|10200|10194|0
1625566360000|2021-07-06 10:12:40|10200|10194|10200.5|10194.5|10200.5|10194.5|10200|10194|0
1625566380000|2021-07-06 10:13:00|10200|10194|10200.5|10194.5|10200.5|10194.5|10200|10194|0
1625566390000|2021-07-06 10:13:10|10201|10195|10201|10195|10201|10195|10201|10195|0
1625566400000|2021-07-06 10:13:20|10200.5|10194.5|10201|10195|10201|10195|10200.5|10194.5|0
1625566410000|2021-07-06 10:13:30|10200.5|10194.5|10201|10195|10201|10195|10200.5|10194.5|0
1625566420000|2021-07-06 10:13:40|||||||||2
1625566430000|2021-07-06 10:13:50|10201.5|10195.5|10201|10195|10201.5|10195.5|10201|10195|5
1625566450000|2021-07-06 10:14:10|10201.5|10195.5|10201|10195|10201.5|10195.5|10201|10195|6
1625566460000|2021-07-06 10:14:20|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201|10195|0
1625566480000|2021-07-06 10:14:40|10201|10195|10201|10195|10201.5|10195.5|10201|10195|0
1625566490000|2021-07-06 10:14:50|10201.5|10195.5|10201|10195|10201.5|10195.5|10201|10195|0
1625566500000|2021-07-06 10:15:00|10201.5|10195.5|10202|10196|10202|10196|10201.5|10195.5|0
1625566510000|2021-07-06 10:15:10|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|1
1625566520000|2021-07-06 10:15:20|10202|10196|10203|10197|10203|10197|10202|10196|0
1625566530000|2021-07-06 10:15:30|10202.5|10196.5|10202|10196|10203|10197|10202|10196|0
1625566540000|2021-07-06 10:15:40|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202|10196|0
1625566550000|2021-07-06 10:15:50|10202|10196|10201|10195|10202|10196|10201|10195|0
1625566560000|2021-07-06 10:16:00|10201.5|10195.5|10201.5|10195.5|10201.5|10195.5|10201|10195|0
1625566570000|2021-07-06 10:16:10|10201|10195|10202|10196|10202|10196|10201|10195|0
1625566580000|2021-07-06 10:16:20|10201.5|10195.5|10201.5|10195.5|10202|10196|10201.5|10195.5|0
1625566590000|2021-07-06 10:16:30|10202|10196|10201.5|10195.5|10202|10196|10201.5|10195.5|0
1625566600000|2021-07-06 10:16:40|10202|10196|10202.5|10196.5|10202.5|10196.5|10202|10196|0
1625566610000|2021-07-06 10:16:50|10202|10196|10202|10196|10202|10196|10202|10196|0
1625566620000|2021-07-06 10:17:00|10202.5|10196.5|10202|10196|10202.5|10196.5|10201.5|10195.5|0
1625566630000|2021-07-06 10:17:10|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|7
1625566640000|2021-07-06 10:17:20|10203|10197|10202.5|10196.5|10203|10197|10202.5|10196.5|0
1625566650000|2021-07-06 10:17:30|10202|10196|10202|10196|10202.5|10196.5|10202|10196|0
1625566660000|2021-07-06 10:17:40|10202.5|10196.5|10203|10197|10203|10197|10202.5|10196.5|0
1625566680000|2021-07-06 10:18:00|10202.5|10196.5|10202.5|10196.5|10202.5|10196.5|10202|10196|0
1625566690000|2021-07-06 10:18:10|10202|10196|10203|10197|10203|10197|10202|10196|0
1625566700000|2021-07-06 10:18:20|10202.5|10196.5|10202|10196|10202.5|10196.5|10202|10196|0
1625566710000|2021-07-06 10:18:30|10201.5|10195.5|10201|10195|10201.5|10195.5|10201|10195|0
1625566740000|2021-07-06 10:19:00|10200.5|10194.5|10199.5|10193.5|10200.5|10194.5|10199.5|10193.5|31
1625566750000|2021-07-06 10:19:10|10200|10194|10200|10194|10200|10194|10200|10194|0
1625566760000|2021-07-06 10:19:20|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|10199.5|10193.5|17
1625566770000|2021-07-06 10:19:30|10200|10194|10199.5|10193.5|10200|10194|10199.5|10193.5|2
1625566780000|2021-07-06 10:19:40|||||||||17
1625566790000|2021-07-06 10:19:50|10200|10194|10200|10194|10200|10194|10200|10194|16
1625566800000|2021-07-06 10:20:00|10199|10193|10199|10193|10200|10194|10199|10193|3
1625566810000|2021-07-06 10:20:10|||||||||2
1625566830000|2021-07-06 10:20:30|10199.5|10193.5|10199|10193|10199.5|10193.5|10199|10193|9
1625566850000|2021-07-06 10:20:50|10198|10192|10198|10192|10198|10192|10198|10192|2
1625566870000|2021-07-06 10:21:10|10198.5|10192.5|10198|10192|10198.5|10192.5|10198|10192|0
1625566940000|2021-07-06 10:22:20|10197|10191|10197|10191|10197.5|10191.5|10197|10191|8
1625566950000|2021-07-06 10:22:30|10197.5|10191.5|10198|10192|10198|10192|10197.5|10191.5|1
1625566960000|2021-07-06 10:22:40|10198.5|10192.5|10198|10192|10198.5|10192.5|10198|10192|4
1625566980000|2021-07-06 10:23:00|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|10198|10192|3
1625566990000|2021-07-06 10:23:10|10198|10192|10198|10192|10198.5|10192.5|10198|10192|1
1625567060000|2021-07-06 10:24:20|10198.5|10192.5|10199|10193|10199|10193|10198.5|10192.5|6
1625567090000|2021-07-06 10:24:50|10198|10192|10198.5|10192.5|10198.5|10192.5|10198|10192|5
1625567100000|2021-07-06 10:25:00|10199|10193|10199|10193|10199|10193|10198.5|10192.5|0
1625567120000|2021-07-06 10:25:20|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|10198.5|10192.5|1
1625567130000|2021-07-06 10:25:30|10198|10192|10199|10193|10199|10193|10198|10192|0
1625567140000|2021-07-06 10:25:40|10198.5|10192.5|10198|10192|10198.5|10192.5|10198|10192|0
1625567160000|2021-07-06 10:26:00|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|10197.5|10191.5|0
1625567170000|2021-07-06 10:26:10|10197|10191|10197.5|10191.5|10197.5|10191.5|10197|10191|2
1625567180000|2021-07-06 10:26:20|10198|10192|10197|10191|10198|10192|10197|10191|3
1625567220000|2021-07-06 10:27:00|10196|10190|10196|10190|10196|10190|10196|10190|13
1625567230000|2021-07-06 10:27:10|||||||||3
1625567240000|2021-07-06 10:27:20|||||||||4
1625567250000|2021-07-06 10:27:30|10196.5|10190.5|10197|10191|10197|10191|10196.5|10190.5|3
1625567260000|2021-07-06 10:27:40|10196.5|10190.5|10196|10190|10196.5|10190.5|10196|10190|1
1625567270000|2021-07-06 10:27:50|10195.5|10189.5|10195|10189|10195.5|10189.5|10194.5|10188.5|9
1625567280000|2021-07-06 10:28:00|10194.5|10188.5|10194.5|10188.5|10194.5|10188.5|10194|10188|5
1625567290000|2021-07-06 10:28:10|10194|10188|10194.5|10188.5|10194.5|10188.5|10194|10188|0
1625567310000|2021-07-06 10:28:30|10194|10188|10194|10188|10194|10188|10194|10188|0
1625567340000|2021-07-06 10:29:00|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|13
1625567350000|2021-07-06 10:29:10|10194|10188|10194|10188|10194|10188|10194|10188|4
1625567440000|2021-07-06 10:30:40|||||||||1
1625567470000|2021-07-06 10:31:10|||||||||2
1625567510000|2021-07-06 10:31:50|10195|10189|10196|10190|10196|10190|10195|10189|22
1625567520000|2021-07-06 10:32:00|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|24
1625567530000|2021-07-06 10:32:10|10195|10189|10195|10189|10195|10189|10195|10189|3
1625567570000|2021-07-06 10:32:50|10194.5|10188.5|10194.5|10188.5|10194.5|10188.5|10194|10188|3
1625567590000|2021-07-06 10:33:10|10194|10188|10195|10189|10195|10189|10194|10188|0
1625567600000|2021-07-06 10:33:20|10194.5|10188.5|10195|10189|10195|10189|10194.5|10188.5|0
1625567610000|2021-07-06 10:33:30|10194.5|10188.5|10195|10189|10195|10189|10194.5|10188.5|0
1625567650000|2021-07-06 10:34:10|10194.5|10188.5|10194|10188|10194.5|10188.5|10194|10188|7
1625567680000|2021-07-06 10:34:40|||||||||4
1625567750000|2021-07-06 10:35:50|10193|10187|10193|10187|10193|10187|10193|10187|7
1625567760000|2021-07-06 10:36:00|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|0
1625567770000|2021-07-06 10:36:10|10192|10186|10192|10186|10192.5|10186.5|10192|10186|6
1625567780000|2021-07-06 10:36:20|10192.5|10186.5|10192.5|10186.5|10193|10187|10192.5|10186.5|2
1625567790000|2021-07-06 10:36:30|10192|10186|10192|10186|10192.5|10186.5|10192|10186|0
1625567840000|2021-07-06 10:37:20|10192.5|10186.5|10193|10187|10193|10187|10192.5|10186.5|28
1625567860000|2021-07-06 10:37:40|10194|10188|10194|10188|10194.5|10188.5|10194|10188|6
1625567880000|2021-07-06 10:38:00|10194.5|10188.5|10194|10188|10194.5|10188.5|10194|10188|1
1625567890000|2021-07-06 10:38:10|10194.5|10188.5|10194.5|10188.5|10194.5|10188.5|10194|10188|0
1625567900000|2021-07-06 10:38:20|10195|10189|10195|10189|10195|10189|10195|10189|0
1625567940000|2021-07-06 10:39:00|10194.5|10188.5|10194|10188|10194.5|10188.5|10194|10188|7
1625567960000|2021-07-06 10:39:20|10194.5|10188.5|10195|10189|10195|10189|10194.5|10188.5|0
1625567970000|2021-07-06 10:39:30|||||||||43
1625568100000|2021-07-06 10:41:40|10196|10190|10195.5|10189.5|10196|10190|10195.5|10189.5|12
1625568110000|2021-07-06 10:41:50|10196|10190|10195.5|10189.5|10196|10190|10195.5|10189.5|2
1625568120000|2021-07-06 10:42:00|10196|10190|10195|10189|10196|10190|10195|10189|0
1625568130000|2021-07-06 10:42:10|||||||||1
1625568140000|2021-07-06 10:42:20|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|3
1625568150000|2021-07-06 10:42:30|10196|10190|10195|10189|10196|10190|10195|10189|5
1625568160000|2021-07-06 10:42:40|||||||||1
1625568180000|2021-07-06 10:43:00|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|10195|10189|4
1625568190000|2021-07-06 10:43:10|10196|10190|10195.5|10189.5|10196|10190|10195.5|10189.5|21
1625568200000|2021-07-06 10:43:20|10196|10190|10195.5|10189.5|10196|10190|10195.5|10189.5|16
1625568210000|2021-07-06 10:43:30|10196|10190|10195.5|10189.5|10196|10190|10195.5|10189.5|11
1625568220000|2021-07-06 10:43:40|10196|10190|10196|10190|10196|10190|10196|10190|0
1625568230000|2021-07-06 10:43:50|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|1
1625568240000|2021-07-06 10:44:00|10196|10190|10196|10190|10196|10190|10195.5|10189.5|0
1625568250000|2021-07-06 10:44:10|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|10195.5|10189.5|1
1625568260000|2021-07-06 10:44:20|10196|10190|10195.5|10189.5|10196|10190|10195.5|10189.5|0
1625568270000|2021-07-06 10:44:30|||||||||1
1625568280000|2021-07-06 10:44:40|10196|10190|10195.5|10189.5|10196|10190|10195|10189|9
1625568290000|2021-07-06 10:44:50|10195|10189|10195.5|10189.5|10196|10190|10195|10189|0
1625568300000|2021-07-06 10:45:00|10196|10190|10195.5|10189.5|10196|10190|10195.5|10189.5|6
1625568310000|2021-07-06 10:45:10|10196|10190|10196|10190|10196|10190|10195.5|10189.5|4
1625568320000|2021-07-06 10:45:20|10195.5|10189.5|10195.5|10189.5|10196|10190|10195|10189|25
1625568350000|2021-07-06 10:45:50|10195|10189|10195|10189|10195.5|10189.5|10195|10189|0
1625568360000|2021-07-06 10:46:00|10195.5|10189.5|10195|10189|10195.5|10189.5|10195|10189|0
1625568370000|2021-07-06 10:46:10|10194.5|10188.5|10194|10188|10194.5|10188.5|10194|10188|2
1625568400000|2021-07-06 10:46:40|10194.5|10188.5|10194|10188|10195.5|10189.5|10194|10188|39
1625568410000|2021-07-06 10:46:50|10193.5|10187.5|10192.5|10186.5|10193.5|10187.5|10192.5|10186.5|43
1625568420000|2021-07-06 10:47:00|10192|10186|10192|10186|10192.5|10186.5|10192|10186|1
1625568430000|2021-07-06 10:47:10|||||||||3
1625568480000|2021-07-06 10:48:00|10191.5|10185.5|10191|10185|10191.5|10185.5|10191|10185|5
1625568510000|2021-07-06 10:48:30|||||||||17
1625568560000|2021-07-06 10:49:20|||||||||8
1625568590000|2021-07-06 10:49:50|10191.5|10185.5|10191|10185|10192|10186|10191|10185|12
1625568600000|2021-07-06 10:50:00|||||||||1
1625568620000|2021-07-06 10:50:20|||||||||51
1625568650000|2021-07-06 10:50:50|10190.5|10184.5|10190|10184|10191|10185|10190|10184|169
1625568660000|2021-07-06 10:51:00|10189.5|10183.5|10188.5|10182.5|10189.5|10183.5|10188.5|10182.5|10
1625568670000|2021-07-06 10:51:10|10188|10182|10188|10182|10188|10182|10188|10182|43
1625568680000|2021-07-06 10:51:20|||||||||42
1625568700000|2021-07-06 10:51:40|10188.5|10182.5|10187|10181|10189|10183|10187|10181|32
1625568720000|2021-07-06 10:52:00|||||||||3
1625568730000|2021-07-06 10:52:10|||||||||11
1625568740000|2021-07-06 10:52:20|||||||||3
1625568750000|2021-07-06 10:52:30|10187.5|10181.5|10188|10182|10188|10182|10187|10181|4
1625568770000|2021-07-06 10:52:50|10188.5|10182.5|10190|10184|10190|10184|10188.5|10182.5|1
1625568780000|2021-07-06 10:53:00|10189|10183|10189|10183|10189.5|10183.5|10189|10183|10
1625568790000|2021-07-06 10:53:10|||||||||1
1625568800000|2021-07-06 10:53:20|10190|10184|10190|10184|10190|10184|10190|10184|2
1625568820000|2021-07-06 10:53:40|10190.5|10184.5|10190|10184|10191.5|10185.5|10190|10184|70
1625568830000|2021-07-06 10:53:50|10189.5|10183.5|10188|10182|10190|10184|10188|10182|15
1625568840000|2021-07-06 10:54:00|||||||||9
1625568850000|2021-07-06 10:54:10|||||||||1
1625568860000|2021-07-06 10:54:20|||||||||2
1625568870000|2021-07-06 10:54:30|10187|10181|10187.5|10181.5|10188|10182|10187|10181|8
1625568880000|2021-07-06 10:54:40|10187|10181|10187|10181|10187|10181|10187|10181|1
1625568910000|2021-07-06 10:55:10|10186.5|10180.5|10185|10179|10186.5|10180.5|10185|10179|47
1625568920000|2021-07-06 10:55:20|10184|10178|10184|10178|10184.5|10178.5|10184|10178|14
1625568930000|2021-07-06 10:55:30|10183|10177|10183|10177|10184|10178|10183|10177|12
1625568940000|2021-07-06 10:55:40|10182.5|10176.5|10181.5|10175.5|10182.5|10176.5|10181.5|10175.5|4
1625568950000|2021-07-06 10:55:50|10181|10175|10181|10175|10181|10175|10181|10175|6
1625568960000|2021-07-06 10:56:00|||||||||2
1625568970000|2021-07-06 10:56:10|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|7
1625568980000|2021-07-06 10:56:20|10182|10176|10182|10176|10182|10176|10182|10176|1
1625569000000|2021-07-06 10:56:40|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|2
1625569010000|2021-07-06 10:56:50|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|9
1625569020000|2021-07-06 10:57:00|10182.5|10176.5|10180|10174|10182.5|10176.5|10180|10174|19
1625569030000|2021-07-06 10:57:10|10180.5|10174.5|10179|10173|10180.5|10174.5|10179|10173|42
1625569040000|2021-07-06 10:57:20|10179.5|10173.5|10180|10174|10180|10174|10179.5|10173.5|12
1625569050000|2021-07-06 10:57:30|10179.5|10173.5|10179|10173|10179.5|10173.5|10179|10173|6
1625569060000|2021-07-06 10:57:40|10180|10174|10180|10174|10180|10174|10180|10174|4
1625569070000|2021-07-06 10:57:50|10179.5|10173.5|10179|10173|10179.5|10173.5|10179|10173|4
1625569080000|2021-07-06 10:58:00|10178|10172|10177|10171|10178|10172|10177|10171|9
1625569090000|2021-07-06 10:58:10|10178|10172|10178|10172|10178|10172|10177.5|10171.5|5
1625569100000|2021-07-06 10:58:20|10178.5|10172.5|10179|10173|10179|10173|10178.5|10172.5|3
1625569110000|2021-07-06 10:58:30|10178|10172|10178|10172|10178|10172|10178|10172|8
1625569170000|2021-07-06 10:59:30|10177|10171|10177|10171|10177|10171|10177|10171|14
1625569180000|2021-07-06 10:59:40|10176.5|10170.5|10176|10170|10176.5|10170.5|10176|10170|11
1625569190000|2021-07-06 10:59:50|10176.5|10170.5|10175.5|10169.5|10177|10171|10175|10169|62
1625569200000|2021-07-06 11:00:00|10175|10169|10177|10171|10177|10171|10175|10169|31
1625569210000|2021-07-06 11:00:10|10176.5|10170.5|10176.5|10170.5|10176.5|10170.5|10176|10170|4
1625569220000|2021-07-06 11:00:20|10176|10170|10176|10170|10176.5|10170.5|10176|10170|2
1625569240000|2021-07-06 11:00:40|10177|10171|10177|10171|10177|10171|10176.5|10170.5|4
1625569250000|2021-07-06 11:00:50|||||||||1
1625569260000|2021-07-06 11:01:00|10176|10170|10176|10170|10176|10170|10176|10170|10
1625569270000|2021-07-06 11:01:10|10175.5|10169.5|10175.5|10169.5|10176|10170|10175.5|10169.5|17
1625569280000|2021-07-06 11:01:20|10175|10169|10175|10169|10175|10169|10175|10169|7
1625569290000|2021-07-06 11:01:30|10175.5|10169.5|10175.5|10169.5|10175.5|10169.5|10175.5|10169.5|7
1625569300000|2021-07-06 11:01:40|10175|10169|10174|10168|10175.5|10169.5|10174|10168|9
1625569310000|2021-07-06 11:01:50|10174.5|10168.5|10174|10168|10174.5|10168.5|10174|10168|5
1625569320000|2021-07-06 11:02:00|10174.5|10168.5|10175|10169|10176|10170|10174.5|10168.5|14
1625569340000|2021-07-06 11:02:20|10176|10170|10175.5|10169.5|10176|10170|10175.5|10169.5|3
1625569350000|2021-07-06 11:02:30|10175|10169|10175|10169|10175.5|10169.5|10175|10169|21
1625569360000|2021-07-06 11:02:40|10174.5|10168.5|10174.5|10168.5|10174.5|10168.5|10174.5|10168.5|22
1625569380000|2021-07-06 11:03:00|||||||||1
1625569390000|2021-07-06 11:03:10|10174|10168|10174.5|10168.5|10175|10169|10174|10168|13
1625569410000|2021-07-06 11:03:30|10176|10170|10175.5|10169.5|10176|10170|10175|10169|57
1625569420000|2021-07-06 11:03:40|10176|10170|10175|10169|10176|10170|10175|10169|20
1625569430000|2021-07-06 11:03:50|10175.5|10169.5|10175|10169|10175.5|10169.5|10175|10169|23
1625569440000|2021-07-06 11:04:00|10175.5|10169.5|10176|10170|10176|10170|10175.5|10169.5|12
1625569460000|2021-07-06 11:04:20|10176.5|10170.5|10176.5|10170.5|10176.5|10170.5|10176.5|10170.5|11
1625569480000|2021-07-06 11:04:40|10177|10171|10177|10171|10177|10171|10177|10171|0
1625569490000|2021-07-06 11:04:50|||||||||1
1625569500000|2021-07-06 11:05:00|10177.5|10171.5|10178|10172|10178|10172|10177.5|10171.5|22
1625569510000|2021-07-06 11:05:10|10177.5|10171.5|10178|10172|10178|10172|10177.5|10171.5|10
1625569530000|2021-07-06 11:05:30|10177.5|10171.5|10177|10171|10177.5|10171.5|10177|10171|2
1625569550000|2021-07-06 11:05:50|10177.5|10171.5|10178|10172|10178|10172|10177.5|10171.5|3
1625569560000|2021-07-06 11:06:00|||||||||13
1625569570000|2021-07-06 11:06:10|10177.5|10171.5|10177.5|10171.5|10177.5|10171.5|10177.5|10171.5|13
1625569580000|2021-07-06 11:06:20|10178|10172|10176|10170|10178|10172|10176|10170|6
1625569590000|2021-07-06 11:06:30|10176.5|10170.5|10176|10170|10176.5|10170.5|10176|10170|4
1625569610000|2021-07-06 11:06:50|||||||||5
1625569620000|2021-07-06 11:07:00|10175.5|10169.5|10175|10169|10175.5|10169.5|10175|10169|16
1625569630000|2021-07-06 11:07:10|10175.5|10169.5|10175.5|10169.5|10175.5|10169.5|10175.5|10169.5|4
1625569640000|2021-07-06 11:07:20|10176|10170|10175|10169|10176|10170|10175|10169|0
1625569650000|2021-07-06 11:07:30|10175.5|10169.5|10175|10169|10175.5|10169.5|10175|10169|2
1625569660000|2021-07-06 11:07:40|||||||||2
1625569700000|2021-07-06 11:08:20|10175.5|10169.5|10175.5|10169.5|10175.5|10169.5|10175.5|10169.5|1
1625569710000|2021-07-06 11:08:30|10175|10169|10175|10169|10175.5|10169.5|10175|10169|65
1625569740000|2021-07-06 11:09:00|||||||||1
1625569750000|2021-07-06 11:09:10|10176|10170|10177|10171|10177|10171|10176|10170|31
1625569760000|2021-07-06 11:09:20|10176.5|10170.5|10176|10170|10176.5|10170.5|10175.5|10169.5|30
1625569780000|2021-07-06 11:09:40|10176.5|10170.5|10176|10170|10177|10171|10176|10170|6
1625569810000|2021-07-06 11:10:10|10175.5|10169.5|10176|10170|10176|10170|10175.5|10169.5|1
1625569820000|2021-07-06 11:10:20|10177|10171|10177|10171|10177|10171|10177|10171|7
1625569830000|2021-07-06 11:10:30|10176.5|10170.5|10176|10170|10176.5|10170.5|10176|10170|0
1625569850000|2021-07-06 11:10:50|10176.5|10170.5|10178|10172|10178|10172|10176.5|10170.5|38
1625569860000|2021-07-06 11:11:00|10177.5|10171.5|10177|10171|10177.5|10171.5|10177|10171|17
1625569870000|2021-07-06 11:11:10|10176|10170|10176|10170|10176|10170|10176|10170|2
1625569880000|2021-07-06 11:11:20|10175.5|10169.5|10176|10170|10176|10170|10175.5|10169.5|0
1625569920000|2021-07-06 11:12:00|10176.5|10170.5|10177|10171|10177|10171|10176.5|10170.5|6
1625569930000|2021-07-06 11:12:10|||||||||1
1625569940000|2021-07-06 11:12:20|||||||||1
1625569950000|2021-07-06 11:12:30|10177.5|10171.5|10178|10172|10178|10172|10177.5|10171.5|7
1625569970000|2021-07-06 11:12:50|10178.5|10172.5|10179.5|10173.5|10179.5|10173.5|10178.5|10172.5|31
1625569980000|2021-07-06 11:13:00|10179|10173|10181|10175|10181|10175|10179|10173|68
1625569990000|2021-07-06 11:13:10|10180.5|10174.5|10179|10173|10180.5|10174.5|10179|10173|24
1625570010000|2021-07-06 11:13:30|10178|10172|10177.5|10171.5|10178|10172|10177.5|10171.5|3
1625570020000|2021-07-06 11:13:40|10178|10172|10177.5|10171.5|10178|10172|10177.5|10171.5|0
1625570030000|2021-07-06 11:13:50|10178|10172|10178|10172|10178|10172|10178|10172|0
1625570040000|2021-07-06 11:14:00|10178.5|10172.5|10179|10173|10179|10173|10178|10172|4
1625570050000|2021-07-06 11:14:10|10178.5|10172.5|10178.5|10172.5|10179|10173|10178.5|10172.5|0
1625570060000|2021-07-06 11:14:20|10178|10172|10178|10172|10178.5|10172.5|10178|10172|13
1625570070000|2021-07-06 11:14:30|10178.5|10172.5|10179|10173|10179|10173|10178.5|10172.5|2
1625570080000|2021-07-06 11:14:40|10178.5|10172.5|10178|10172|10178.5|10172.5|10178|10172|2
1625570100000|2021-07-06 11:15:00|||||||||1
1625570130000|2021-07-06 11:15:30|10178.5|10172.5|10178.5|10172.5|10178.5|10172.5|10178.5|10172.5|27
1625570140000|2021-07-06 11:15:40|10179|10173|10178.5|10172.5|10179|10173|10178.5|10172.5|0
1625570150000|2021-07-06 11:15:50|10178|10172|10177|10171|10178.5|10172.5|10177|10171|6
1625570160000|2021-07-06 11:16:00|10176.5|10170.5|10176.5|10170.5|10177|10171|10176.5|10170.5|24
1625570170000|2021-07-06 11:16:10|10177|10171|10177.5|10171.5|10177.5|10171.5|10176.5|10170.5|0
1625570180000|2021-07-06 11:16:20|10178|10172|10178|10172|10178|10172|10177.5|10171.5|8
1625570190000|2021-07-06 11:16:30|||||||||1
1625570200000|2021-07-06 11:16:40|10177.5|10171.5|10178|10172|10178|10172|10177.5|10171.5|0
1625570210000|2021-07-06 11:16:50|10178.5|10172.5|10178|10172|10178.5|10172.5|10178|10172|3
1625570220000|2021-07-06 11:17:00|10178.5|10172.5|10178|10172|10178.5|10172.5|10178|10172|1
1625570230000|2021-07-06 11:17:10|10178.5|10172.5|10178.5|10172.5|10179|10173|10178.5|10172.5|2
1625570240000|2021-07-06 11:17:20|10179|10173|10179|10173|10179.5|10173.5|10178.5|10172.5|10
1625570250000|2021-07-06 11:17:30|10179.5|10173.5|10180|10174|10180|10174|10179.5|10173.5|4
1625570260000|2021-07-06 11:17:40|10181|10175|10181|10175|10181|10175|10180.5|10174.5|22
1625570270000|2021-07-06 11:17:50|10180.5|10174.5|10180|10174|10180.5|10174.5|10180|10174|1
1625570280000|2021-07-06 11:18:00|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|7
1625570290000|2021-07-06 11:18:10|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625570300000|2021-07-06 11:18:20|10180|10174|10180|10174|10180|10174|10180|10174|0
1625570310000|2021-07-06 11:18:30|10180.5|10174.5|10180.5|10174.5|10181|10175|10180.5|10174.5|29
1625570330000|2021-07-06 11:18:50|10180|10174|10181|10175|10181|10175|10180|10174|1
1625570340000|2021-07-06 11:19:00|10180.5|10174.5|10180|10174|10180.5|10174.5|10180|10174|0
1625570350000|2021-07-06 11:19:10|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|26
1625570370000|2021-07-06 11:19:30|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|1
1625570380000|2021-07-06 11:19:40|10180.5|10174.5|10180|10174|10181|10175|10180|10174|0
1625570410000|2021-07-06 11:20:10|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|8
1625570430000|2021-07-06 11:20:30|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|0
1625570470000|2021-07-06 11:21:10|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|2
1625570480000|2021-07-06 11:21:20|10182|10176|10182|10176|10182|10176|10182|10176|2
1625570490000|2021-07-06 11:21:30|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|0
1625570520000|2021-07-06 11:22:00|||||||||6
1625570550000|2021-07-06 11:22:30|||||||||1
1625570560000|2021-07-06 11:22:40|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|3
1625570570000|2021-07-06 11:22:50|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625570600000|2021-07-06 11:23:20|10183|10177|10183|10177|10183|10177|10182.5|10176.5|3
1625570610000|2021-07-06 11:23:30|||||||||1
1625570620000|2021-07-06 11:23:40|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|0
1625570630000|2021-07-06 11:23:50|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|5
1625570640000|2021-07-06 11:24:00|10183|10177|10183|10177|10183|10177|10183|10177|0
1625570650000|2021-07-06 11:24:10|10184|10178|10184|10178|10184|10178|10184|10178|2
1625570660000|2021-07-06 11:24:20|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184|10178|1
1625570670000|2021-07-06 11:24:30|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|1
1625570680000|2021-07-06 11:24:40|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625570690000|2021-07-06 11:24:50|10184|10178|10184|10178|10184|10178|10184|10178|0
1625570700000|2021-07-06 11:25:00|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|1
1625570720000|2021-07-06 11:25:20|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|0
1625570730000|2021-07-06 11:25:30|10184|10178|10184|10178|10184|10178|10184|10178|0
1625570750000|2021-07-06 11:25:50|10183.5|10177.5|10183.5|10177.5|10184|10178|10183.5|10177.5|9
1625570760000|2021-07-06 11:26:00|10184|10178|10183.5|10177.5|10184|10178|10183.5|10177.5|1
1625570770000|2021-07-06 11:26:10|10184|10178|10184|10178|10184|10178|10184|10178|1
1625570780000|2021-07-06 11:26:20|||||||||2
1625570790000|2021-07-06 11:26:30|||||||||1
1625570810000|2021-07-06 11:26:50|10185|10179|10185|10179|10185|10179|10184.5|10178.5|4
1625570820000|2021-07-06 11:27:00|10185.5|10179.5|10185|10179|10185.5|10179.5|10185|10179|2
1625570840000|2021-07-06 11:27:20|10184.5|10178.5|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625570850000|2021-07-06 11:27:30|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625570860000|2021-07-06 11:27:40|10184|10178|10184|10178|10184|10178|10184|10178|5
1625570870000|2021-07-06 11:27:50|10185|10179|10185|10179|10185|10179|10184.5|10178.5|2
1625570890000|2021-07-06 11:28:10|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|2
1625570900000|2021-07-06 11:28:20|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625570920000|2021-07-06 11:28:40|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625570930000|2021-07-06 11:28:50|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625570940000|2021-07-06 11:29:00|10185|10179|10184|10178|10185|10179|10184|10178|13
1625570950000|2021-07-06 11:29:10|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|13
1625570970000|2021-07-06 11:29:30|||||||||1
1625570990000|2021-07-06 11:29:50|10185.5|10179.5|10185.5|10179.5|10186|10180|10185.5|10179.5|2
1625571000000|2021-07-06 11:30:00|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625571010000|2021-07-06 11:30:10|10185|10179|10185|10179|10185|10179|10184.5|10178.5|0
1625571020000|2021-07-06 11:30:20|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|0
1625571030000|2021-07-06 11:30:30|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|0
1625571040000|2021-07-06 11:30:40|10184.5|10178.5|10184|10178|10184.5|10178.5|10184|10178|0
1625571060000|2021-07-06 11:31:00|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|8
1625571070000|2021-07-06 11:31:10|10184.5|10178.5|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625571080000|2021-07-06 11:31:20|10184|10178|10183|10177|10184|10178|10183|10177|10
1625571090000|2021-07-06 11:31:30|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|13
1625571100000|2021-07-06 11:31:40|10183|10177|10182|10176|10183|10177|10181.5|10175.5|0
1625571110000|2021-07-06 11:31:50|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625571120000|2021-07-06 11:32:00|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625571140000|2021-07-06 11:32:20|10182|10176|10180|10174|10182|10176|10180|10174|5
1625571150000|2021-07-06 11:32:30|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|4
1625571160000|2021-07-06 11:32:40|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|0
1625571170000|2021-07-06 11:32:50|10180|10174|10180|10174|10180|10174|10180|10174|0
1625571180000|2021-07-06 11:33:00|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|7
1625571190000|2021-07-06 11:33:10|10180.5|10174.5|10180.5|10174.5|10181|10175|10180.5|10174.5|1
1625571200000|2021-07-06 11:33:20|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625571210000|2021-07-06 11:33:30|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625571220000|2021-07-06 11:33:40|10181|10175|10181|10175|10181|10175|10180.5|10174.5|3
1625571230000|2021-07-06 11:33:50|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|1
1625571240000|2021-07-06 11:34:00|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|1
1625571250000|2021-07-06 11:34:10|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|1
1625571280000|2021-07-06 11:34:40|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|6
1625571290000|2021-07-06 11:34:50|10181|10175|10181|10175|10181|10175|10180.5|10174.5|0
1625571300000|2021-07-06 11:35:00|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|3
1625571310000|2021-07-06 11:35:10|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625571320000|2021-07-06 11:35:20|10181|10175|10180|10174|10181|10175|10180|10174|0
1625571380000|2021-07-06 11:36:20|10180.5|10174.5|10180|10174|10180.5|10174.5|10180|10174|7
1625571390000|2021-07-06 11:36:30|||||||||1
1625571400000|2021-07-06 11:36:40|||||||||6
1625571410000|2021-07-06 11:36:50|10179|10173|10179|10173|10179|10173|10179|10173|2
1625571420000|2021-07-06 11:37:00|10180|10174|10179|10173|10180|10174|10179|10173|4
1625571430000|2021-07-06 11:37:10|10179.5|10173.5|10179.5|10173.5|10179.5|10173.5|10179.5|10173.5|1
1625571440000|2021-07-06 11:37:20|10180|10174|10179.5|10173.5|10180|10174|10179.5|10173.5|0
1625571450000|2021-07-06 11:37:30|10179|10173|10179|10173|10179|10173|10179|10173|0
1625571480000|2021-07-06 11:38:00|10179.5|10173.5|10180|10174|10180|10174|10179|10173|3
1625571500000|2021-07-06 11:38:20|||||||||1
1625571520000|2021-07-06 11:38:40|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|0
1625571530000|2021-07-06 11:38:50|10181|10175|10181|10175|10181|10175|10180.5|10174.5|6
1625571540000|2021-07-06 11:39:00|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|2
1625571550000|2021-07-06 11:39:10|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625571560000|2021-07-06 11:39:20|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|0
1625571600000|2021-07-06 11:40:00|10181|10175|10181|10175|10181|10175|10181|10175|2
1625571610000|2021-07-06 11:40:10|10181.5|10175.5|10181|10175|10182|10176|10181|10175|1
1625571640000|2021-07-06 11:40:40|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|5
1625571660000|2021-07-06 11:41:00|||||||||2
1625571670000|2021-07-06 11:41:10|||||||||1
1625571720000|2021-07-06 11:42:00|||||||||1
1625571740000|2021-07-06 11:42:20|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|5
1625571750000|2021-07-06 11:42:30|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|2
1625571780000|2021-07-06 11:43:00|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|2
1625571790000|2021-07-06 11:43:10|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625571800000|2021-07-06 11:43:20|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625571810000|2021-07-06 11:43:30|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|0
1625571830000|2021-07-06 11:43:50|10183|10177|10182|10176|10183|10177|10182|10176|2
1625571850000|2021-07-06 11:44:10|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181|10175|4
1625571860000|2021-07-06 11:44:20|10181|10175|10181|10175|10181|10175|10181|10175|2
1625571880000|2021-07-06 11:44:40|10181.5|10175.5|10181.5|10175.5|10182.5|10176.5|10181.5|10175.5|1
1625571890000|2021-07-06 11:44:50|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625571900000|2021-07-06 11:45:00|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|2
1625571910000|2021-07-06 11:45:10|10182.5|10176.5|10182|10176|10182.5|10176.5|10182|10176|1
1625571920000|2021-07-06 11:45:20|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|1
1625571930000|2021-07-06 11:45:30|10182|10176|10182.5|10176.5|10182.5|10176.5|10182|10176|0
1625571940000|2021-07-06 11:45:40|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625571960000|2021-07-06 11:46:00|10183|10177|10183|10177|10183|10177|10183|10177|0
1625572030000|2021-07-06 11:47:10|10183.5|10177.5|10184|10178|10184|10178|10183.5|10177.5|0
1625572040000|2021-07-06 11:47:20|10183.5|10177.5|10184|10178|10184|10178|10183.5|10177.5|0
1625572050000|2021-07-06 11:47:30|10183|10177|10183.5|10177.5|10184|10178|10183|10177|1
1625572060000|2021-07-06 11:47:40|10183|10177|10183|10177|10183|10177|10183|10177|0
1625572070000|2021-07-06 11:47:50|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|1
1625572080000|2021-07-06 11:48:00|10183.5|10177.5|10183|10177|10183.5|10177.5|10183|10177|0
1625572090000|2021-07-06 11:48:10|10183.5|10177.5|10183.5|10177.5|10184|10178|10183.5|10177.5|2
1625572100000|2021-07-06 11:48:20|10184|10178|10184|10178|10184|10178|10183.5|10177.5|0
1625572110000|2021-07-06 11:48:30|10183.5|10177.5|10183.5|10177.5|10184|10178|10183.5|10177.5|0
1625572120000|2021-07-06 11:48:40|10184|10178|10183|10177|10184|10178|10183|10177|1
1625572130000|2021-07-06 11:48:50|10183.5|10177.5|10183.5|10177.5|10184|10178|10183.5|10177.5|1
1625572140000|2021-07-06 11:49:00|10184|10178|10183|10177|10184|10178|10183|10177|0
1625572150000|2021-07-06 11:49:10|10183.5|10177.5|10183|10177|10183.5|10177.5|10182.5|10176.5|3
1625572160000|2021-07-06 11:49:20|10182.5|10176.5|10183.5|10177.5|10183.5|10177.5|10182.5|10176.5|43
1625572170000|2021-07-06 11:49:30|10183|10177|10183|10177|10183|10177|10182.5|10176.5|0
1625572180000|2021-07-06 11:49:40|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|0
1625572190000|2021-07-06 11:49:50|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|0
1625572200000|2021-07-06 11:50:00|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625572210000|2021-07-06 11:50:10|10182|10176|10182|10176|10182|10176|10182|10176|0
1625572220000|2021-07-06 11:50:20|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|0
1625572230000|2021-07-06 11:50:30|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625572250000|2021-07-06 11:50:50|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625572260000|2021-07-06 11:51:00|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|0
1625572270000|2021-07-06 11:51:10|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|2
1625572280000|2021-07-06 11:51:20|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625572290000|2021-07-06 11:51:30|10182|10176|10182|10176|10182.5|10176.5|10182|10176|1
1625572310000|2021-07-06 11:51:50|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|0
1625572320000|2021-07-06 11:52:00|10182|10176|10182.5|10176.5|10182.5|10176.5|10181.5|10175.5|17
1625572330000|2021-07-06 11:52:10|10182|10176|10182|10176|10182|10176|10182|10176|2
1625572350000|2021-07-06 11:52:30|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|13
1625572360000|2021-07-06 11:52:40|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|2
1625572380000|2021-07-06 11:53:00|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|0
1625572390000|2021-07-06 11:53:10|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625572400000|2021-07-06 11:53:20|10182|10176|10181|10175|10182|10176|10181|10175|0
1625572430000|2021-07-06 11:53:50|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|0
1625572450000|2021-07-06 11:54:10|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|1
1625572460000|2021-07-06 11:54:20|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625572480000|2021-07-06 11:54:40|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625572500000|2021-07-06 11:55:00|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|0
1625572520000|2021-07-06 11:55:20|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|0
1625572530000|2021-07-06 11:55:30|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572540000|2021-07-06 11:55:40|10181|10175|10181|10175|10181|10175|10181|10175|0
1625572550000|2021-07-06 11:55:50|10180.5|10174.5|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572560000|2021-07-06 11:56:00|10181|10175|10181|10175|10181|10175|10180.5|10174.5|6
1625572580000|2021-07-06 11:56:20|||||||||1
1625572590000|2021-07-06 11:56:30|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|0
1625572610000|2021-07-06 11:56:50|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572620000|2021-07-06 11:57:00|10181|10175|10181|10175|10181|10175|10181|10175|0
1625572630000|2021-07-06 11:57:10|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|0
1625572640000|2021-07-06 11:57:20|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|0
1625572650000|2021-07-06 11:57:30|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|0
1625572660000|2021-07-06 11:57:40|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|0
1625572670000|2021-07-06 11:57:50|10180.5|10174.5|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572680000|2021-07-06 11:58:00|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572710000|2021-07-06 11:58:30|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572720000|2021-07-06 11:58:40|10181|10175|10181|10175|10181|10175|10181|10175|0
1625572730000|2021-07-06 11:58:50|10180.5|10174.5|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572740000|2021-07-06 11:59:00|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572750000|2021-07-06 11:59:10|10181|10175|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572760000|2021-07-06 11:59:20|10181|10175|10181|10175|10181|10175|10180.5|10174.5|0
1625572770000|2021-07-06 11:59:30|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|0
1625572790000|2021-07-06 11:59:50|10181|10175|10181|10175|10181|10175|10180.5|10174.5|0
1625572800000|2021-07-06 12:00:00|10180.5|10174.5|10180.5|10174.5|10181|10175|10180.5|10174.5|0
1625572810000|2021-07-06 12:00:10|10181|10175|10181|10175|10181|10175|10180.5|10174.5|0
1625572830000|2021-07-06 12:00:30|10180.5|10174.5|10181|10175|10181|10175|10180.5|10174.5|0
1625572840000|2021-07-06 12:00:40|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|0
1625572850000|2021-07-06 12:00:50|10181|10175|10181|10175|10181|10175|10181|10175|0
1625572900000|2021-07-06 12:01:40|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|1
1625572910000|2021-07-06 12:01:50|||||||||1
1625572920000|2021-07-06 12:02:00|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|5
1625572930000|2021-07-06 12:02:10|10181|10175|10181|10175|10181|10175|10181|10175|1
1625572940000|2021-07-06 12:02:20|||||||||2
1625572950000|2021-07-06 12:02:30|||||||||4
1625572960000|2021-07-06 12:02:40|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|3
1625572970000|2021-07-06 12:02:50|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625572980000|2021-07-06 12:03:00|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625572990000|2021-07-06 12:03:10|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625573000000|2021-07-06 12:03:20|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625573010000|2021-07-06 12:03:30|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|9
1625573020000|2021-07-06 12:03:40|10183|10177|10182|10176|10183|10177|10182|10176|0
1625573030000|2021-07-06 12:03:50|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|3
1625573040000|2021-07-06 12:04:00|10183|10177|10183|10177|10183|10177|10182|10176|42
1625573050000|2021-07-06 12:04:10|10182.5|10176.5|10182|10176|10183|10177|10182|10176|13
1625573080000|2021-07-06 12:04:40|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625573090000|2021-07-06 12:04:50|10181|10175|10182|10176|10182|10176|10180.5|10174.5|12
1625573100000|2021-07-06 12:05:00|||||||||1
1625573110000|2021-07-06 12:05:10|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|8
1625573120000|2021-07-06 12:05:20|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625573130000|2021-07-06 12:05:30|10182|10176|10182|10176|10182|10176|10181|10175|15
1625573140000|2021-07-06 12:05:40|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|0
1625573160000|2021-07-06 12:06:00|10182|10176|10184|10178|10184|10178|10181.5|10175.5|26
1625573170000|2021-07-06 12:06:10|10183.5|10177.5|10183|10177|10183.5|10177.5|10183|10177|12
1625573210000|2021-07-06 12:06:50|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625573220000|2021-07-06 12:07:00|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625573230000|2021-07-06 12:07:10|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|0
1625573240000|2021-07-06 12:07:20|10181.5|10175.5|10182|10176|10182|10176|10181|10175|21
1625573250000|2021-07-06 12:07:30|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|0
1625573280000|2021-07-06 12:08:00|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|0
1625573290000|2021-07-06 12:08:10|10181.5|10175.5|10181|10175|10182|10176|10181|10175|10
1625573300000|2021-07-06 12:08:20|10182|10176|10182.5|10176.5|10183|10177|10182|10176|15
1625573310000|2021-07-06 12:08:30|10182|10176|10182|10176|10182|10176|10182|10176|14
1625573320000|2021-07-06 12:08:40|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|1
1625573330000|2021-07-06 12:08:50|10181.5|10175.5|10181|10175|10182|10176|10181|10175|4
1625573340000|2021-07-06 12:09:00|10182|10176|10182|10176|10182|10176|10181.5|10175.5|2
1625573360000|2021-07-06 12:09:20|10181.5|10175.5|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625573370000|2021-07-06 12:09:30|10182|10176|10182|10176|10182|10176|10181.5|10175.5|11
1625573380000|2021-07-06 12:09:40|10182.5|10176.5|10182|10176|10183|10177|10182|10176|22
1625573400000|2021-07-06 12:10:00|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|2
1625573430000|2021-07-06 12:10:30|10182.5|10176.5|10182|10176|10182.5|10176.5|10182|10176|1
1625573440000|2021-07-06 12:10:40|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|1
1625573450000|2021-07-06 12:10:50|10182|10176|10182|10176|10182|10176|10182|10176|13
1625573460000|2021-07-06 12:11:00|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|0
1625573470000|2021-07-06 12:11:10|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625573530000|2021-07-06 12:12:10|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|12
1625573540000|2021-07-06 12:12:20|10183.5|10177.5|10184|10178|10184|10178|10183.5|10177.5|3
1625573550000|2021-07-06 12:12:30|10184.5|10178.5|10184|10178|10185|10179|10184|10178|2
1625573560000|2021-07-06 12:12:40|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|9
1625573570000|2021-07-06 12:12:50|||||||||1
1625573580000|2021-07-06 12:13:00|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625573590000|2021-07-06 12:13:10|10184|10178|10183.5|10177.5|10184|10178|10183.5|10177.5|0
1625573600000|2021-07-06 12:13:20|10183|10177|10183.5|10177.5|10183.5|10177.5|10183|10177|2
1625573610000|2021-07-06 12:13:30|10183|10177|10183|10177|10183.5|10177.5|10183|10177|0
1625573630000|2021-07-06 12:13:50|10183.5|10177.5|10184|10178|10184|10178|10183.5|10177.5|2
1625573640000|2021-07-06 12:14:00|10183.5|10177.5|10184|10178|10184|10178|10183.5|10177.5|0
1625573650000|2021-07-06 12:14:10|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184|10178|0
1625573660000|2021-07-06 12:14:20|10184|10178|10184.5|10178.5|10184.5|10178.5|10184|10178|0
1625573670000|2021-07-06 12:14:30|10185|10179|10184|10178|10185|10179|10184|10178|9
1625573680000|2021-07-06 12:14:40|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|0
1625573690000|2021-07-06 12:14:50|10185|10179|10185|10179|10185|10179|10185|10179|0
1625573700000|2021-07-06 12:15:00|10184|10178|10183.5|10177.5|10184|10178|10183|10177|2
1625573750000|2021-07-06 12:15:50|10184|10178|10183|10177|10184|10178|10183|10177|7
1625573770000|2021-07-06 12:16:10|10183.5|10177.5|10183.5|10177.5|10183.5|10177.5|10183.5|10177.5|0
1625573780000|2021-07-06 12:16:20|10184|10178|10184|10178|10184|10178|10184|10178|1
1625573790000|2021-07-06 12:16:30|10183.5|10177.5|10183.5|10177.5|10184|10178|10183|10177|1
1625573800000|2021-07-06 12:16:40|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|10
1625573810000|2021-07-06 12:16:50|10182|10176|10182|10176|10183|10177|10182|10176|9
1625573830000|2021-07-06 12:17:10|10181.5|10175.5|10180.5|10174.5|10181.5|10175.5|10180.5|10174.5|3
1625573850000|2021-07-06 12:17:30|10180|10174|10180|10174|10180|10174|10180|10174|0
1625573860000|2021-07-06 12:17:40|10180.5|10174.5|10182|10176|10182|10176|10180.5|10174.5|2
1625573870000|2021-07-06 12:17:50|10181.5|10175.5|10181|10175|10181.5|10175.5|10181|10175|1
1625573890000|2021-07-06 12:18:10|10182|10176|10182|10176|10182|10176|10182|10176|3
1625573900000|2021-07-06 12:18:20|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|1
1625573920000|2021-07-06 12:18:40|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|0
1625573930000|2021-07-06 12:18:50|||||||||1
1625573940000|2021-07-06 12:19:00|10183|10177|10183|10177|10183|10177|10183|10177|0
1625573950000|2021-07-06 12:19:10|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|1
1625573960000|2021-07-06 12:19:20|10182|10176|10182.5|10176.5|10182.5|10176.5|10182|10176|0
1625573970000|2021-07-06 12:19:30|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625573980000|2021-07-06 12:19:40|10183|10177|10183|10177|10183|10177|10183|10177|1
1625574000000|2021-07-06 12:20:00|10182.5|10176.5|10181|10175|10182.5|10176.5|10181|10175|1
1625574010000|2021-07-06 12:20:10|10181.5|10175.5|10182|10176|10182|10176|10181.5|10175.5|0
1625574020000|2021-07-06 12:20:20|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|29
1625574030000|2021-07-06 12:20:30|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625574040000|2021-07-06 12:20:40|10183|10177|10183.5|10177.5|10183.5|10177.5|10183|10177|0
1625574060000|2021-07-06 12:21:00|10183|10177|10183.5|10177.5|10183.5|10177.5|10183|10177|0
1625574070000|2021-07-06 12:21:10|10184|10178|10184|10178|10184|10178|10184|10178|0
1625574080000|2021-07-06 12:21:20|10184.5|10178.5|10184|10178|10184.5|10178.5|10184|10178|1
1625574100000|2021-07-06 12:21:40|10184.5|10178.5|10184.5|10178.5|10185|10179|10184|10178|0
1625574110000|2021-07-06 12:21:50|10184|10178|10184.5|10178.5|10185|10179|10184|10178|1
1625574130000|2021-07-06 12:22:10|10184|10178|10184.5|10178.5|10184.5|10178.5|10184|10178|0
1625574170000|2021-07-06 12:22:50|10185|10179|10184|10178|10185|10179|10184|10178|0
1625574180000|2021-07-06 12:23:00|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|0
1625574190000|2021-07-06 12:23:10|10185|10179|10185|10179|10185|10179|10184.5|10178.5|5
1625574200000|2021-07-06 12:23:20|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|1
1625574240000|2021-07-06 12:24:00|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625574250000|2021-07-06 12:24:10|10184|10178|10185|10179|10185|10179|10184|10178|0
1625574270000|2021-07-06 12:24:30|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|0
1625574280000|2021-07-06 12:24:40|10185.5|10179.5|10185|10179|10185.5|10179.5|10185|10179|1
1625574290000|2021-07-06 12:24:50|10184|10178|10184|10178|10184.5|10178.5|10183.5|10177.5|27
1625574300000|2021-07-06 12:25:00|10183.5|10177.5|10184|10178|10184|10178|10183.5|10177.5|1
1625574320000|2021-07-06 12:25:20|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|1
1625574330000|2021-07-06 12:25:30|10184|10178|10184|10178|10184|10178|10184|10178|0
1625574340000|2021-07-06 12:25:40|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|0
1625574350000|2021-07-06 12:25:50|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625574360000|2021-07-06 12:26:00|10185|10179|10185|10179|10185|10179|10184.5|10178.5|0
1625574370000|2021-07-06 12:26:10|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|0
1625574380000|2021-07-06 12:26:20|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|0
1625574390000|2021-07-06 12:26:30|10185.5|10179.5|10184.5|10178.5|10185.5|10179.5|10184.5|10178.5|0
1625574400000|2021-07-06 12:26:40|10185|10179|10184.5|10178.5|10185|10179|10184.5|10178.5|0
1625574410000|2021-07-06 12:26:50|10185|10179|10185.5|10179.5|10185.5|10179.5|10184.5|10178.5|0
1625574420000|2021-07-06 12:27:00|10186|10180|10186|10180|10186|10180|10186|10180|0
1625574430000|2021-07-06 12:27:10|10185.5|10179.5|10185|10179|10185.5|10179.5|10185|10179|6
1625574440000|2021-07-06 12:27:20|10185.5|10179.5|10184|10178|10185.5|10179.5|10184|10178|17
1625574450000|2021-07-06 12:27:30|10184.5|10178.5|10184.5|10178.5|10185|10179|10184.5|10178.5|1
1625574460000|2021-07-06 12:27:40|10184|10178|10184.5|10178.5|10184.5|10178.5|10184|10178|17
1625574470000|2021-07-06 12:27:50|10185|10179|10185|10179|10185|10179|10184.5|10178.5|14
1625574480000|2021-07-06 12:28:00|10184.5|10178.5|10185|10179|10185.5|10179.5|10184.5|10178.5|0
1625574490000|2021-07-06 12:28:10|10185.5|10179.5|10185|10179|10185.5|10179.5|10184.5|10178.5|15
1625574500000|2021-07-06 12:28:20|10184.5|10178.5|10184|10178|10185|10179|10184|10178|1
1625574510000|2021-07-06 12:28:30|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|8
1625574520000|2021-07-06 12:28:40|10185|10179|10184.5|10178.5|10185|10179|10184|10178|0
1625574530000|2021-07-06 12:28:50|10185|10179|10186|10180|10186.5|10180.5|10184.5|10178.5|9
1625574540000|2021-07-06 12:29:00|10185.5|10179.5|10185.5|10179.5|10186|10180|10185.5|10179.5|1
1625574550000|2021-07-06 12:29:10|10186|10180|10185.5|10179.5|10186|10180|10185.5|10179.5|0
1625574560000|2021-07-06 12:29:20|10186|10180|10186.5|10180.5|10186.5|10180.5|10185.5|10179.5|0
1625574570000|2021-07-06 12:29:30|10186|10180|10186.5|10180.5|10186.5|10180.5|10186|10180|0
1625574580000|2021-07-06 12:29:40|10186|10180|10186.5|10180.5|10186.5|10180.5|10186|10180|0
1625574590000|2021-07-06 12:29:50|10187|10181|10187|10181|10187|10181|10187|10181|0
1625574600000|2021-07-06 12:30:00|10187.5|10181.5|10187.5|10181.5|10188|10182|10187|10181|2
1625574610000|2021-07-06 12:30:10|10188|10182|10187.5|10181.5|10188|10182|10187.5|10181.5|0
1625574620000|2021-07-06 12:30:20|10187|10181|10187.5|10181.5|10187.5|10181.5|10187|10181|0
1625574630000|2021-07-06 12:30:30|10188|10182|10188|10182|10188|10182|10188|10182|1
1625574640000|2021-07-06 12:30:40|10188.5|10182.5|10188.5|10182.5|10188.5|10182.5|10188.5|10182.5|3
1625574650000|2021-07-06 12:30:50|10189|10183|10188.5|10182.5|10189|10183|10188.5|10182.5|1
1625574660000|2021-07-06 12:31:00|10189|10183|10189|10183|10189|10183|10189|10183|0
1625574670000|2021-07-06 12:31:10|10189.5|10183.5|10190|10184|10190|10184|10189.5|10183.5|5
1625574680000|2021-07-06 12:31:20|10189.5|10183.5|10190|10184|10190|10184|10189|10183|1
1625574690000|2021-07-06 12:31:30|10190.5|10184.5|10190.5|10184.5|10191|10185|10190|10184|26
1625574700000|2021-07-06 12:31:40|10190|10184|10191|10185|10191|10185|10190|10184|0
1625574720000|2021-07-06 12:32:00|||||||||2
1625574730000|2021-07-06 12:32:10|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|4
1625574740000|2021-07-06 12:32:20|10190|10184|10190|10184|10190|10184|10190|10184|0
1625574750000|2021-07-06 12:32:30|10189.5|10183.5|10190|10184|10190.5|10184.5|10189.5|10183.5|0
1625574760000|2021-07-06 12:32:40|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190|10184|0
1625574770000|2021-07-06 12:32:50|10190|10184|10190.5|10184.5|10191|10185|10190|10184|1
1625574790000|2021-07-06 12:33:10|10190|10184|10190|10184|10190.5|10184.5|10190|10184|1
1625574800000|2021-07-06 12:33:20|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|0
1625574810000|2021-07-06 12:33:30|10191|10185|10190.5|10184.5|10191|10185|10190.5|10184.5|0
1625574820000|2021-07-06 12:33:40|10191|10185|10191.5|10185.5|10192|10186|10191|10185|0
1625574830000|2021-07-06 12:33:50|10191|10185|10190.5|10184.5|10191|10185|10190|10184|16
1625574840000|2021-07-06 12:34:00|10190|10184|10190.5|10184.5|10190.5|10184.5|10190|10184|0
1625574850000|2021-07-06 12:34:10|10190|10184|10190|10184|10190.5|10184.5|10189.5|10183.5|0
1625574860000|2021-07-06 12:34:20|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190|10184|1
1625574870000|2021-07-06 12:34:30|10190|10184|10190.5|10184.5|10190.5|10184.5|10190|10184|0
1625574890000|2021-07-06 12:34:50|10190|10184|10190|10184|10190|10184|10190|10184|0
1625574900000|2021-07-06 12:35:00|10190.5|10184.5|10192|10186|10192|10186|10190.5|10184.5|0
1625574910000|2021-07-06 12:35:10|10191.5|10185.5|10191.5|10185.5|10191.5|10185.5|10191|10185|0
1625574920000|2021-07-06 12:35:20|10192|10186|10191.5|10185.5|10192|10186|10191.5|10185.5|0
1625574930000|2021-07-06 12:35:30|10192|10186|10193|10187|10193|10187|10191.5|10185.5|3
1625574940000|2021-07-06 12:35:40|10193.5|10187.5|10192|10186|10193.5|10187.5|10192|10186|0
1625574950000|2021-07-06 12:35:50|10192.5|10186.5|10192.5|10186.5|10193|10187|10192.5|10186.5|0
1625574960000|2021-07-06 12:36:00|10193|10187|10193.5|10187.5|10193.5|10187.5|10192.5|10186.5|2
1625574970000|2021-07-06 12:36:10|10194|10188|10193|10187|10194|10188|10193|10187|0
1625574980000|2021-07-06 12:36:20|10193.5|10187.5|10194|10188|10194|10188|10193.5|10187.5|0
1625574990000|2021-07-06 12:36:30|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|2
1625575000000|2021-07-06 12:36:40|10194|10188|10194|10188|10194|10188|10193.5|10187.5|0
1625575020000|2021-07-06 12:37:00|10194.5|10188.5|10194.5|10188.5|10195|10189|10194.5|10188.5|2
1625575030000|2021-07-06 12:37:10|10195|10189|10194.5|10188.5|10195|10189|10194.5|10188.5|1
1625575040000|2021-07-06 12:37:20|10195|10189|10195|10189|10195|10189|10194.5|10188.5|0
1625575050000|2021-07-06 12:37:30|10194.5|10188.5|10194|10188|10195|10189|10194|10188|0
1625575060000|2021-07-06 12:37:40|10193.5|10187.5|10193.5|10187.5|10194.5|10188.5|10193.5|10187.5|0
1625575070000|2021-07-06 12:37:50|10194|10188|10194|10188|10194|10188|10194|10188|3
1625575080000|2021-07-06 12:38:00|10194.5|10188.5|10195|10189|10195|10189|10194.5|10188.5|1
1625575090000|2021-07-06 12:38:10|10196|10190|10196|10190|10196|10190|10196|10190|3
1625575100000|2021-07-06 12:38:20|10196.5|10190.5|10196|10190|10196.5|10190.5|10196|10190|1
1625575110000|2021-07-06 12:38:30|10195.5|10189.5|10195.5|10189.5|10196|10190|10195.5|10189.5|0
1625575120000|2021-07-06 12:38:40|10196|10190|10195.5|10189.5|10196|10190|10195|10189|0
1625575140000|2021-07-06 12:39:00|10196|10190|10195.5|10189.5|10196|10190|10195.5|10189.5|0
1625575150000|2021-07-06 12:39:10|10195|10189|10194|10188|10195|10189|10194|10188|54
1625575160000|2021-07-06 12:39:20|10193.5|10187.5|10193|10187|10193.5|10187.5|10193|10187|47
1625575170000|2021-07-06 12:39:30|||||||||1
1625575180000|2021-07-06 12:39:40|10192.5|10186.5|10193|10187|10193|10187|10192.5|10186.5|26
1625575190000|2021-07-06 12:39:50|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|27
1625575200000|2021-07-06 12:40:00|10193|10187|10193|10187|10193|10187|10192|10186|1
1625575210000|2021-07-06 12:40:10|10193.5|10187.5|10194.5|10188.5|10194.5|10188.5|10193.5|10187.5|23
1625575220000|2021-07-06 12:40:20|10194|10188|10195|10189|10195|10189|10194|10188|6
1625575230000|2021-07-06 12:40:30|10194.5|10188.5|10194.5|10188.5|10194.5|10188.5|10194|10188|2
1625575240000|2021-07-06 12:40:40|10195|10189|10193.5|10187.5|10195|10189|10193.5|10187.5|4
1625575250000|2021-07-06 12:40:50|10194|10188|10194|10188|10194|10188|10193.5|10187.5|0
1625575260000|2021-07-06 12:41:00|10193.5|10187.5|10194|10188|10194|10188|10193.5|10187.5|1
1625575270000|2021-07-06 12:41:10|10194.5|10188.5|10193.5|10187.5|10195|10189|10193|10187|3
1625575280000|2021-07-06 12:41:20|10194|10188|10193|10187|10194|10188|10193|10187|3
1625575290000|2021-07-06 12:41:30|10193.5|10187.5|10192.5|10186.5|10193.5|10187.5|10192.5|10186.5|1
1625575300000|2021-07-06 12:41:40|10193|10187|10193|10187|10193.5|10187.5|10192.5|10186.5|0
1625575310000|2021-07-06 12:41:50|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|0
1625575330000|2021-07-06 12:42:10|10194|10188|10194|10188|10194|10188|10194|10188|0
1625575340000|2021-07-06 12:42:20|||||||||1
1625575350000|2021-07-06 12:42:30|10193|10187|10192.5|10186.5|10193|10187|10192.5|10186.5|1
1625575360000|2021-07-06 12:42:40|10193|10187|10193|10187|10193.5|10187.5|10193|10187|0
1625575370000|2021-07-06 12:42:50|10192.5|10186.5|10192.5|10186.5|10193|10187|10192.5|10186.5|0
1625575390000|2021-07-06 12:43:10|10192|10186|10193.5|10187.5|10193.5|10187.5|10192|10186|20
1625575400000|2021-07-06 12:43:20|10193|10187|10193|10187|10193|10187|10192.5|10186.5|2
1625575410000|2021-07-06 12:43:30|10193.5|10187.5|10193|10187|10193.5|10187.5|10193|10187|2
1625575420000|2021-07-06 12:43:40|10193.5|10187.5|10193|10187|10193.5|10187.5|10193|10187|0
1625575430000|2021-07-06 12:43:50|10192.5|10186.5|10192.5|10186.5|10193|10187|10192.5|10186.5|0
1625575440000|2021-07-06 12:44:00|10193|10187|10193.5|10187.5|10193.5|10187.5|10192.5|10186.5|1
1625575450000|2021-07-06 12:44:10|10193|10187|10193|10187|10193|10187|10192.5|10186.5|0
1625575460000|2021-07-06 12:44:20|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|0
1625575490000|2021-07-06 12:44:50|10192|10186|10192.5|10186.5|10192.5|10186.5|10192|10186|0
1625575500000|2021-07-06 12:45:00|10193|10187|10193.5|10187.5|10193.5|10187.5|10193|10187|0
1625575510000|2021-07-06 12:45:10|10193|10187|10193.5|10187.5|10193.5|10187.5|10193|10187|0
1625575520000|2021-07-06 12:45:20|10193|10187|10193.5|10187.5|10193.5|10187.5|10193|10187|1
1625575560000|2021-07-06 12:46:00|10193|10187|10193|10187|10193.5|10187.5|10193|10187|1
1625575570000|2021-07-06 12:46:10|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|10193|10187|0
1625575580000|2021-07-06 12:46:20|10194|10188|10194|10188|10194|10188|10194|10188|0
1625575600000|2021-07-06 12:46:40|||||||||1
1625575630000|2021-07-06 12:47:10|||||||||1
1625575640000|2021-07-06 12:47:20|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|2
1625575650000|2021-07-06 12:47:30|10194|10188|10194|10188|10194|10188|10193.5|10187.5|0
1625575660000|2021-07-06 12:47:40|10193.5|10187.5|10194|10188|10194|10188|10193.5|10187.5|0
1625575670000|2021-07-06 12:47:50|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|0
1625575680000|2021-07-06 12:48:00|10193|10187|10194|10188|10194|10188|10193|10187|1
1625575700000|2021-07-06 12:48:20|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|10193.5|10187.5|0
1625575710000|2021-07-06 12:48:30|10194|10188|10194|10188|10194|10188|10193.5|10187.5|0
1625575720000|2021-07-06 12:48:40|10193.5|10187.5|10194|10188|10194|10188|10193.5|10187.5|1
1625575730000|2021-07-06 12:48:50|10193.5|10187.5|10192|10186|10193.5|10187.5|10192|10186|1
1625575740000|2021-07-06 12:49:00|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|10192|10186|0
1625575760000|2021-07-06 12:49:20|10192|10186|10192|10186|10192|10186|10192|10186|0
1625575800000|2021-07-06 12:50:00|10191.5|10185.5|10191.5|10185.5|10191.5|10185.5|10191.5|10185.5|11
1625575810000|2021-07-06 12:50:10|10192|10186|10192|10186|10192|10186|10191.5|10185.5|0
1625575820000|2021-07-06 12:50:20|10191.5|10185.5|10192|10186|10192|10186|10191.5|10185.5|0
1625575880000|2021-07-06 12:51:20|||||||||4
1625575910000|2021-07-06 12:51:50|||||||||1
1625575940000|2021-07-06 12:52:20|10191.5|10185.5|10191|10185|10191.5|10185.5|10191|10185|17
1625575950000|2021-07-06 12:52:30|||||||||1
1625575960000|2021-07-06 12:52:40|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|3
1625575970000|2021-07-06 12:52:50|10190|10184|10190|10184|10190|10184|10190|10184|1
1625575980000|2021-07-06 12:53:00|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190|10184|0
1625575990000|2021-07-06 12:53:10|10190|10184|10190|10184|10190.5|10184.5|10190|10184|1
1625576020000|2021-07-06 12:53:40|||||||||1
1625576030000|2021-07-06 12:53:50|||||||||1
1625576040000|2021-07-06 12:54:00|10189.5|10183.5|10188.5|10182.5|10189.5|10183.5|10188.5|10182.5|3
1625576050000|2021-07-06 12:54:10|||||||||1
1625576070000|2021-07-06 12:54:30|10189|10183|10188.5|10182.5|10189|10183|10188|10182|1
1625576110000|2021-07-06 12:55:10|10188|10182|10188.5|10182.5|10188.5|10182.5|10188|10182|0
1625576120000|2021-07-06 12:55:20|10189|10183|10189|10183|10189|10183|10189|10183|1
1625576130000|2021-07-06 12:55:30|10188.5|10182.5|10189|10183|10189|10183|10188|10182|2
1625576140000|2021-07-06 12:55:40|10189.5|10183.5|10189.5|10183.5|10189.5|10183.5|10189|10183|1
1625576150000|2021-07-06 12:55:50|10189|10183|10188.5|10182.5|10189|10183|10188.5|10182.5|1
1625576160000|2021-07-06 12:56:00|10189|10183|10189|10183|10189|10183|10189|10183|0
1625576170000|2021-07-06 12:56:10|10188.5|10182.5|10189|10183|10189|10183|10188.5|10182.5|1
1625576180000|2021-07-06 12:56:20|10189.5|10183.5|10189.5|10183.5|10189.5|10183.5|10189|10183|0
1625576190000|2021-07-06 12:56:30|10189|10183|10190.5|10184.5|10190.5|10184.5|10189|10183|1
1625576210000|2021-07-06 12:56:50|10191|10185|10190.5|10184.5|10191|10185|10190.5|10184.5|6
1625576220000|2021-07-06 12:57:00|10191|10185|10190|10184|10191|10185|10190|10184|2
1625576230000|2021-07-06 12:57:10|10190.5|10184.5|10190|10184|10190.5|10184.5|10190|10184|0
1625576250000|2021-07-06 12:57:30|10190.5|10184.5|10191|10185|10191|10185|10190.5|10184.5|1
1625576260000|2021-07-06 12:57:40|10190.5|10184.5|10191|10185|10191|10185|10190.5|10184.5|0
1625576270000|2021-07-06 12:57:50|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190|10184|1
1625576280000|2021-07-06 12:58:00|10190|10184|10190.5|10184.5|10190.5|10184.5|10190|10184|10
1625576290000|2021-07-06 12:58:10|10191|10185|10190.5|10184.5|10191|10185|10190|10184|1
1625576300000|2021-07-06 12:58:20|10190|10184|10190.5|10184.5|10190.5|10184.5|10190|10184|0
1625576310000|2021-07-06 12:58:30|10190|10184|10190|10184|10190.5|10184.5|10189.5|10183.5|0
1625576330000|2021-07-06 12:58:50|10190.5|10184.5|10191.5|10185.5|10191.5|10185.5|10190.5|10184.5|1
1625576340000|2021-07-06 12:59:00|10191|10185|10190.5|10184.5|10191.5|10185.5|10190.5|10184.5|0
1625576350000|2021-07-06 12:59:10|10190|10184|10190.5|10184.5|10191|10185|10190|10184|2
1625576360000|2021-07-06 12:59:20|10190|10184|10191|10185|10191.5|10185.5|10190|10184|1
1625576370000|2021-07-06 12:59:30|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190|10184|0
1625576380000|2021-07-06 12:59:40|10190|10184|10190|10184|10190.5|10184.5|10190|10184|0
1625576390000|2021-07-06 12:59:50|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190|10184|1
1625576400000|2021-07-06 13:00:00|10190|10184|10191.5|10185.5|10191.5|10185.5|10190|10184|0
1625576410000|2021-07-06 13:00:10|10191|10185|10191.5|10185.5|10191.5|10185.5|10191|10185|0
1625576420000|2021-07-06 13:00:20|10191|10185|10191|10185|10192|10186|10190.5|10184.5|20
1625576430000|2021-07-06 13:00:30|10190.5|10184.5|10190|10184|10190.5|10184.5|10190|10184|2
1625576440000|2021-07-06 13:00:40|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|10190.5|10184.5|3
1625576450000|2021-07-06 13:00:50|10191|10185|10190.5|10184.5|10191|10185|10190.5|10184.5|0
1625576460000|2021-07-06 13:01:00|10190|10184|10190|10184|10190|10184|10190|10184|0
1625576470000|2021-07-06 13:01:10|10189.5|10183.5|10189.5|10183.5|10189.5|10183.5|10189|10183|1
1625576480000|2021-07-06 13:01:20|10189|10183|10189.5|10183.5|10189.5|10183.5|10189|10183|0
1625576490000|2021-07-06 13:01:30|10189|10183|10189|10183|10189.5|10183.5|10189|10183|0
1625576500000|2021-07-06 13:01:40|10190|10184|10190|10184|10190|10184|10190|10184|5
1625576510000|2021-07-06 13:01:50|10189.5|10183.5|10190|10184|10190|10184|10189.5|10183.5|5
1625576520000|2021-07-06 13:02:00|10189.5|10183.5|10190|10184|10190|10184|10189.5|10183.5|5
1625576540000|2021-07-06 13:02:20|10190.5|10184.5|10190.5|10184.5|10191|10185|10190|10184|9
1625576550000|2021-07-06 13:02:30|10190|10184|10191.5|10185.5|10191.5|10185.5|10190|10184|0
1625576560000|2021-07-06 13:02:40|10192|10186|10192|10186|10192.5|10186.5|10192|10186|0
1625576570000|2021-07-06 13:02:50|10192.5|10186.5|10192|10186|10192.5|10186.5|10192|10186|0
1625576580000|2021-07-06 13:03:00|10191.5|10185.5|10193|10187|10193|10187|10191.5|10185.5|5
1625576590000|2021-07-06 13:03:10|10192.5|10186.5|10193|10187|10193|10187|10192.5|10186.5|4
1625576600000|2021-07-06 13:03:20|10192.5|10186.5|10193.5|10187.5|10193.5|10187.5|10192.5|10186.5|4
1625576610000|2021-07-06 13:03:30|10193|10187|10193|10187|10193.5|10187.5|10193|10187|0
1625576620000|2021-07-06 13:03:40|||||||||1
1625576630000|2021-07-06 13:03:50|10192.5|10186.5|10192.5|10186.5|10193|10187|10192.5|10186.5|0
1625576640000|2021-07-06 13:04:00|10193|10187|10193|10187|10193|10187|10192.5|10186.5|13
1625576650000|2021-07-06 13:04:10|10192.5|10186.5|10192.5|10186.5|10193|10187|10192|10186|1
1625576660000|2021-07-06 13:04:20|10192|10186|10192|10186|10192.5|10186.5|10192|10186|0
1625576670000|2021-07-06 13:04:30|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|10192.5|10186.5|1
1625576680000|2021-07-06 13:04:40|10192|10186|10192.5|10186.5|10192.5|10186.5|10192|10186|0
1625576690000|2021-07-06 13:04:50|10192|10186|10192.5|10186.5|10192.5|10186.5|10192|10186|0
1625576700000|2021-07-06 13:05:00|10192|10186|10191.5|10185.5|10192.5|10186.5|10191|10185|1
1625576710000|2021-07-06 13:05:10|10191|10185|10190.5|10184.5|10191|10185|10190|10184|1
1625576720000|2021-07-06 13:05:20|10191|10185|10190.5|10184.5|10191|10185|10190.5|10184.5|0
1625576740000|2021-07-06 13:05:40|10190|10184|10188.5|10182.5|10190|10184|10188.5|10182.5|4
1625576750000|2021-07-06 13:05:50|10188|10182|10187.5|10181.5|10188|10182|10187|10181|0
1625576760000|2021-07-06 13:06:00|10187|10181|10187.5|10181.5|10188|10182|10187|10181|1
1625576770000|2021-07-06 13:06:10|10188|10182|10188.5|10182.5|10189|10183|10188|10182|0
1625576780000|2021-07-06 13:06:20|10189|10183|10187.5|10181.5|10189|10183|10187.5|10181.5|0
1625576790000|2021-07-06 13:06:30|10188|10182|10188.5|10182.5|10188.5|10182.5|10187.5|10181.5|1
1625576800000|2021-07-06 13:06:40|10189|10183|10188.5|10182.5|10189|10183|10188.5|10182.5|0
1625576810000|2021-07-06 13:06:50|10189|10183|10189|10183|10189|10183|10188.5|10182.5|0
1625576820000|2021-07-06 13:07:00|10189.5|10183.5|10188.5|10182.5|10189.5|10183.5|10188.5|10182.5|1
1625576830000|2021-07-06 13:07:10|10189|10183|10188.5|10182.5|10189|10183|10188.5|10182.5|0
1625576840000|2021-07-06 13:07:20|10189|10183|10189.5|10183.5|10189.5|10183.5|10188|10182|1
1625576860000|2021-07-06 13:07:40|10189|10183|10190|10184|10190|10184|10189|10183|2
1625576870000|2021-07-06 13:07:50|10189|10183|10189.5|10183.5|10189.5|10183.5|10189|10183|1
1625576880000|2021-07-06 13:08:00|10190|10184|10190|10184|10190.5|10184.5|10190|10184|1
1625576890000|2021-07-06 13:08:10|10190.5|10184.5|10189.5|10183.5|10190.5|10184.5|10189.5|10183.5|0
1625576900000|2021-07-06 13:08:20|10189|10183|10189|10183|10189|10183|10188.5|10182.5|0
1625576910000|2021-07-06 13:08:30|10188.5|10182.5|10189|10183|10189|10183|10188.5|10182.5|0
1625576920000|2021-07-06 13:08:40|10188.5|10182.5|10187.5|10181.5|10188.5|10182.5|10187|10181|1
1625576930000|2021-07-06 13:08:50|10187|10181|10186.5|10180.5|10187|10181|10186.5|10180.5|0
1625576940000|2021-07-06 13:09:00|10186|10180|10187.5|10181.5|10187.5|10181.5|10186|10180|4
1625576950000|2021-07-06 13:09:10|10187|10181|10187.5|10181.5|10187.5|10181.5|10187|10181|0
1625576960000|2021-07-06 13:09:20|10187|10181|10187.5|10181.5|10187.5|10181.5|10187|10181|0
1625576970000|2021-07-06 13:09:30|10187|10181|10187|10181|10187.5|10181.5|10187|10181|0
1625576990000|2021-07-06 13:09:50|10186.5|10180.5|10186.5|10180.5|10186.5|10180.5|10186.5|10180.5|0
1625577000000|2021-07-06 13:10:00|10186|10180|10186.5|10180.5|10187|10181|10186|10180|2
1625577010000|2021-07-06 13:10:10|10186|10180|10183.5|10177.5|10186|10180|10183|10177|11
1625577020000|2021-07-06 13:10:20|10183|10177|10184.5|10178.5|10185|10179|10183|10177|10
1625577030000|2021-07-06 13:10:30|10184|10178|10183.5|10177.5|10184|10178|10183|10177|7
1625577040000|2021-07-06 13:10:40|10184|10178|10183.5|10177.5|10184.5|10178.5|10183.5|10177.5|0
1625577050000|2021-07-06 13:10:50|10183|10177|10181.5|10175.5|10183.5|10177.5|10181.5|10175.5|1
1625577060000|2021-07-06 13:11:00|10182|10176|10182|10176|10182|10176|10181.5|10175.5|1
1625577070000|2021-07-06 13:11:10|10182.5|10176.5|10181.5|10175.5|10182.5|10176.5|10181.5|10175.5|1
1625577080000|2021-07-06 13:11:20|10181|10175|10182.5|10176.5|10182.5|10176.5|10181|10175|0
1625577090000|2021-07-06 13:11:30|10182|10176|10181.5|10175.5|10182.5|10176.5|10181.5|10175.5|1
1625577100000|2021-07-06 13:11:40|10181|10175|10181|10175|10181|10175|10181|10175|0
1625577110000|2021-07-06 13:11:50|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|1
1625577120000|2021-07-06 13:12:00|10181|10175|10182.5|10176.5|10182.5|10176.5|10180.5|10174.5|2
1625577130000|2021-07-06 13:12:10|10182|10176|10181.5|10175.5|10182|10176|10181|10175|1
1625577140000|2021-07-06 13:12:20|10182|10176|10183|10177|10183|10177|10182|10176|1
1625577150000|2021-07-06 13:12:30|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|1
1625577160000|2021-07-06 13:12:40|10182|10176|10181.5|10175.5|10182.5|10176.5|10181.5|10175.5|0
1625577170000|2021-07-06 13:12:50|10181|10175|10181|10175|10181|10175|10181|10175|0
1625577180000|2021-07-06 13:13:00|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|2
1625577190000|2021-07-06 13:13:10|10181|10175|10181.5|10175.5|10181.5|10175.5|10180.5|10174.5|0
1625577200000|2021-07-06 13:13:20|10182|10176|10182.5|10176.5|10182.5|10176.5|10181.5|10175.5|0
1625577210000|2021-07-06 13:13:30|10182|10176|10181.5|10175.5|10182|10176|10181|10175|4
1625577220000|2021-07-06 13:13:40|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625577230000|2021-07-06 13:13:50|10182|10176|10181.5|10175.5|10182.5|10176.5|10181.5|10175.5|1
1625577240000|2021-07-06 13:14:00|10182|10176|10183|10177|10183|10177|10182|10176|1
1625577250000|2021-07-06 13:14:10|||||||||2
1625577260000|2021-07-06 13:14:20|10183.5|10177.5|10183|10177|10183.5|10177.5|10183|10177|0
1625577270000|2021-07-06 13:14:30|10183.5|10177.5|10183.5|10177.5|10183.5|10177.5|10183|10177|0
1625577280000|2021-07-06 13:14:40|10184|10178|10183.5|10177.5|10184|10178|10183.5|10177.5|0
1625577290000|2021-07-06 13:14:50|10184|10178|10184|10178|10184.5|10178.5|10183.5|10177.5|4
1625577300000|2021-07-06 13:15:00|10183.5|10177.5|10182|10176|10183.5|10177.5|10181.5|10175.5|2
1625577310000|2021-07-06 13:15:10|10181.5|10175.5|10182.5|10176.5|10182.5|10176.5|10181.5|10175.5|1
1625577320000|2021-07-06 13:15:20|10182|10176|10183|10177|10183|10177|10182|10176|0
1625577330000|2021-07-06 13:15:30|10182.5|10176.5|10182|10176|10182.5|10176.5|10182|10176|0
1625577340000|2021-07-06 13:15:40|10182.5|10176.5|10183.5|10177.5|10183.5|10177.5|10182.5|10176.5|1
1625577350000|2021-07-06 13:15:50|10183|10177|10183|10177|10183|10177|10183|10177|0
1625577360000|2021-07-06 13:16:00|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|2
1625577370000|2021-07-06 13:16:10|10182|10176|10182.5|10176.5|10183|10177|10182|10176|1
1625577380000|2021-07-06 13:16:20|10182|10176|10183|10177|10183|10177|10182|10176|0
1625577390000|2021-07-06 13:16:30|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|1
1625577400000|2021-07-06 13:16:40|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|0
1625577410000|2021-07-06 13:16:50|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|1
1625577420000|2021-07-06 13:17:00|10183|10177|10183|10177|10183|10177|10182.5|10176.5|1
1625577430000|2021-07-06 13:17:10|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625577440000|2021-07-06 13:17:20|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625577450000|2021-07-06 13:17:30|10182|10176|10182.5|10176.5|10183|10177|10182|10176|1
1625577460000|2021-07-06 13:17:40|10183|10177|10184|10178|10184|10178|10183|10177|5
1625577470000|2021-07-06 13:17:50|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184|10178|1
1625577480000|2021-07-06 13:18:00|10184|10178|10184.5|10178.5|10184.5|10178.5|10184|10178|1
1625577490000|2021-07-06 13:18:10|10184|10178|10184|10178|10184|10178|10184|10178|0
1625577510000|2021-07-06 13:18:30|10183.5|10177.5|10183|10177|10183.5|10177.5|10183|10177|2
1625577520000|2021-07-06 13:18:40|10183.5|10177.5|10183|10177|10183.5|10177.5|10183|10177|0
1625577530000|2021-07-06 13:18:50|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|0
1625577540000|2021-07-06 13:19:00|10182.5|10176.5|10183|10177|10183|10177|10182.5|10176.5|1
1625577550000|2021-07-06 13:19:10|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|1
1625577560000|2021-07-06 13:19:20|10182|10176|10182|10176|10182|10176|10182|10176|0
1625577570000|2021-07-06 13:19:30|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|1
1625577580000|2021-07-06 13:19:40|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625577590000|2021-07-06 13:19:50|10183|10177|10183|10177|10183.5|10177.5|10182.5|10176.5|0
1625577600000|2021-07-06 13:20:00|10183.5|10177.5|10183|10177|10183.5|10177.5|10183|10177|1
1625577610000|2021-07-06 13:20:10|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|0
1625577620000|2021-07-06 13:20:20|10182|10176|10182|10176|10182|10176|10181.5|10175.5|2
1625577630000|2021-07-06 13:20:30|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|0
1625577640000|2021-07-06 13:20:40|10182|10176|10182|10176|10182.5|10176.5|10182|10176|0
1625577650000|2021-07-06 13:20:50|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|10181.5|10175.5|0
1625577660000|2021-07-06 13:21:00|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|0
1625577680000|2021-07-06 13:21:20|10181|10175|10180|10174|10181|10175|10180|10174|1
1625577690000|2021-07-06 13:21:30|10180.5|10174.5|10181.5|10175.5|10181.5|10175.5|10180.5|10174.5|1
1625577700000|2021-07-06 13:21:40|10182|10176|10182.5|10176.5|10182.5|10176.5|10182|10176|0
1625577710000|2021-07-06 13:21:50|10183|10177|10183|10177|10183|10177|10183|10177|0
1625577720000|2021-07-06 13:22:00|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|2
1625577730000|2021-07-06 13:22:10|10182|10176|10182|10176|10182|10176|10181.5|10175.5|0
1625577740000|2021-07-06 13:22:20|10181.5|10175.5|10182.5|10176.5|10182.5|10176.5|10181.5|10175.5|0
1625577750000|2021-07-06 13:22:30|10183|10177|10183|10177|10183|10177|10183|10177|0
1625577760000|2021-07-06 13:22:40|10183.5|10177.5|10183|10177|10183.5|10177.5|10182.5|10176.5|0
1625577790000|2021-07-06 13:23:10|10184|10178|10184|10178|10184.5|10178.5|10183.5|10177.5|1
1625577800000|2021-07-06 13:23:20|10183.5|10177.5|10183|10177|10183.5|10177.5|10182.5|10176.5|2
1625577820000|2021-07-06 13:23:40|10183.5|10177.5|10184|10178|10184|10178|10183.5|10177.5|1
1625577840000|2021-07-06 13:24:00|||||||||1
1625577850000|2021-07-06 13:24:10|10183.5|10177.5|10184|10178|10184|10178|10183.5|10177.5|1
1625577860000|2021-07-06 13:24:20|10183.5|10177.5|10182.5|10176.5|10184|10178|10182|10176|0
1625577870000|2021-07-06 13:24:30|10183|10177|10183|10177|10183|10177|10182.5|10176.5|0
1625577880000|2021-07-06 13:24:40|10182.5|10176.5|10182.5|10176.5|10183|10177|10182|10176|1
1625577890000|2021-07-06 13:24:50|10182|10176|10181.5|10175.5|10182|10176|10181.5|10175.5|1
1625577900000|2021-07-06 13:25:00|10181|10175|10182|10176|10182|10176|10181|10175|1
1625577910000|2021-07-06 13:25:10|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|0
1625577920000|2021-07-06 13:25:20|10182|10176|10182|10176|10182|10176|10182|10176|0
1625577940000|2021-07-06 13:25:40|10182.5|10176.5|10183.5|10177.5|10183.5|10177.5|10182.5|10176.5|1
1625577950000|2021-07-06 13:25:50|10184|10178|10183.5|10177.5|10184|10178|10183.5|10177.5|0
1625577960000|2021-07-06 13:26:00|10183|10177|10184|10178|10184|10178|10183|10177|1
1625577970000|2021-07-06 13:26:10|10183.5|10177.5|10183.5|10177.5|10184|10178|10183|10177|1
1625577980000|2021-07-06 13:26:20|10183|10177|10183.5|10177.5|10184|10178|10183|10177|1
1625577990000|2021-07-06 13:26:30|10183|10177|10183.5|10177.5|10184|10178|10183|10177|0
1625578000000|2021-07-06 13:26:40|10183|10177|10183|10177|10183|10177|10183|10177|0
1625578030000|2021-07-06 13:27:10|10182.5|10176.5|10182|10176|10182.5|10176.5|10182|10176|4
1625578040000|2021-07-06 13:27:20|10182.5|10176.5|10182|10176|10182.5|10176.5|10182|10176|1
1625578070000|2021-07-06 13:27:50|10182.5|10176.5|10181|10175|10182.5|10176.5|10181|10175|10
1625578080000|2021-07-06 13:28:00|10181.5|10175.5|10180.5|10174.5|10181.5|10175.5|10180.5|10174.5|8
1625578090000|2021-07-06 13:28:10|10181|10175|10181.5|10175.5|10181.5|10175.5|10181|10175|0
1625578100000|2021-07-06 13:28:20|10181|10175|10181.5|10175.5|10181.5|10175.5|10181|10175|0
1625578110000|2021-07-06 13:28:30|10181|10175|10181|10175|10181.5|10175.5|10181|10175|0
1625578140000|2021-07-06 13:29:00|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180|10174|2
1625578150000|2021-07-06 13:29:10|10180|10174|10180|10174|10180.5|10174.5|10180|10174|1
1625578160000|2021-07-06 13:29:20|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|10180.5|10174.5|0
1625578170000|2021-07-06 13:29:30|10180|10174|10180|10174|10180|10174|10180|10174|2
1625578180000|2021-07-06 13:29:40|10179.5|10173.5|10179.5|10173.5|10179.5|10173.5|10179.5|10173.5|2
1625578190000|2021-07-06 13:29:50|10179|10173|10179.5|10173.5|10180|10174|10179|10173|31
1625578200000|2021-07-06 13:30:00|10179|10173|10183.5|10177.5|10185|10179|10179|10173|95
1625578210000|2021-07-06 13:30:10|10184.5|10178.5|10185.5|10179.5|10186|10180|10184|10178|73
1625578220000|2021-07-06 13:30:20|10186|10180|10188|10182|10190|10184|10186|10180|35
1625578230000|2021-07-06 13:30:30|10187.5|10181.5|10192.5|10186.5|10192.5|10186.5|10187.5|10181.5|20
1625578240000|2021-07-06 13:30:40|10193|10187|10194.5|10188.5|10195|10189|10191.5|10185.5|61
1625578250000|2021-07-06 13:30:50|10195|10189|10195|10189|10195|10189|10194|10188|5
1625578260000|2021-07-06 13:31:00|10195.5|10189.5|10194.5|10188.5|10196|10190|10194.5|10188.5|64
1625578270000|2021-07-06 13:31:10|10195|10189|10193.5|10187.5|10195|10189|10192.5|10186.5|8
1625578280000|2021-07-06 13:31:20|10193|10187|10192.5|10186.5|10193|10187|10192|10186|3
1625578290000|2021-07-06 13:31:30|10191.5|10185.5|10189.5|10183.5|10192.5|10186.5|10189|10183|13
1625578300000|2021-07-06 13:31:40|10189|10183|10187|10181|10189|10183|10186|10180|47
1625578310000|2021-07-06 13:31:50|10186.5|10180.5|10187.5|10181.5|10188.5|10182.5|10186|10180|8
1625578320000|2021-07-06 13:32:00|10187|10181|10188|10182|10188|10182|10186|10180|9
1625578330000|2021-07-06 13:32:10|10188.5|10182.5|10190.5|10184.5|10191.5|10185.5|10188|10182|6
1625578340000|2021-07-06 13:32:20|10190|10184|10188.5|10182.5|10190|10184|10188|10182|6
1625578350000|2021-07-06 13:32:30|10189|10183|10188|10182|10189.5|10183.5|10187.5|10181.5|21
1625578360000|2021-07-06 13:32:40|10187.5|10181.5|10186|10180|10188|10182|10186|10180|17
1625578370000|2021-07-06 13:32:50|10185|10179|10185|10179|10185.5|10179.5|10185|10179|5
1625578380000|2021-07-06 13:33:00|10186|10180|10184|10178|10186.5|10180.5|10184|10178|32
1625578390000|2021-07-06 13:33:10|10184.5|10178.5|10181.5|10175.5|10185|10179|10181.5|10175.5|12
1625578400000|2021-07-06 13:33:20|10182|10176|10182|10176|10182|10176|10181.5|10175.5|5
1625578410000|2021-07-06 13:33:30|10183|10177|10183|10177|10183.5|10177.5|10183|10177|45
1625578420000|2021-07-06 13:33:40|10182.5|10176.5|10181.5|10175.5|10182.5|10176.5|10181|10175|8
1625578430000|2021-07-06 13:33:50|10182|10176|10179.5|10173.5|10183|10177|10179.5|10173.5|7
1625578440000|2021-07-06 13:34:00|10180|10174|10178|10172|10180|10174|10178|10172|5
1625578450000|2021-07-06 13:34:10|10179.5|10173.5|10179.5|10173.5|10180|10174|10178.5|10172.5|2
1625578460000|2021-07-06 13:34:20|10180|10174|10180.5|10174.5|10181.5|10175.5|10179.5|10173.5|21
1625578470000|2021-07-06 13:34:30|10180|10174|10180|10174|10180|10174|10179|10173|3
1625578480000|2021-07-06 13:34:40|10179.5|10173.5|10177|10171|10179.5|10173.5|10176.5|10170.5|27
1625578490000|2021-07-06 13:34:50|10176.5|10170.5|10177.5|10171.5|10178|10172|10176|10170|3
1625578500000|2021-07-06 13:35:00|10178.5|10172.5|10180.5|10174.5|10180.5|10174.5|10178.5|10172.5|16
1625578510000|2021-07-06 13:35:10|10181|10175|10182|10176|10182|10176|10179.5|10173.5|43
1625578520000|2021-07-06 13:35:20|10181|10175|10183.5|10177.5|10183.5|10177.5|10181|10175|37
1625578530000|2021-07-06 13:35:30|10184|10178|10184.5|10178.5|10186|10180|10184|10178|8
1625578540000|2021-07-06 13:35:40|10185|10179|10184.5|10178.5|10185.5|10179.5|10184|10178|5
1625578550000|2021-07-06 13:35:50|10184|10178|10183.5|10177.5|10185|10179|10183.5|10177.5|9
1625578560000|2021-07-06 13:36:00|10183|10177|10183|10177|10184|10178|10182.5|10176.5|24
1625578570000|2021-07-06 13:36:10|10182.5|10176.5|10184.5|10178.5|10185.5|10179.5|10182.5|10176.5|13
1625578580000|2021-07-06 13:36:20|10185|10179|10184.5|10178.5|10185|10179|10184|10178|1
1625578590000|2021-07-06 13:36:30|10184|10178|10182.5|10176.5|10184|10178|10182|10176|8
1625578600000|2021-07-06 13:36:40|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|1
1625578610000|2021-07-06 13:36:50|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|1
1625578620000|2021-07-06 13:37:00|10183|10177|10183.5|10177.5|10185.5|10179.5|10182.5|10176.5|1
1625578630000|2021-07-06 13:37:10|10183|10177|10183.5|10177.5|10184|10178|10183|10177|2
1625578640000|2021-07-06 13:37:20|10184|10178|10182|10176|10184|10178|10181.5|10175.5|6
1625578650000|2021-07-06 13:37:30|10182.5|10176.5|10182.5|10176.5|10183|10177|10182.5|10176.5|6
1625578660000|2021-07-06 13:37:40|10183|10177|10184.5|10178.5|10184.5|10178.5|10183|10177|25
1625578670000|2021-07-06 13:37:50|10185|10179|10184.5|10178.5|10185.5|10179.5|10184|10178|1
1625578680000|2021-07-06 13:38:00|10184|10178|10184.5|10178.5|10185|10179|10183.5|10177.5|6
1625578690000|2021-07-06 13:38:10|10185|10179|10183.5|10177.5|10185|10179|10183|10177|12
1625578700000|2021-07-06 13:38:20|10183|10177|10186|10180|10186|10180|10183|10177|8
1625578710000|2021-07-06 13:38:30|10185.5|10179.5|10185|10179|10186|10180|10184.5|10178.5|13
1625578720000|2021-07-06 13:38:40|10184.5|10178.5|10184.5|10178.5|10185.5|10179.5|10184|10178|4
1625578730000|2021-07-06 13:38:50|10184|10178|10185|10179|10185|10179|10183.5|10177.5|3
1625578740000|2021-07-06 13:39:00|10185.5|10179.5|10183.5|10177.5|10185.5|10179.5|10183.5|10177.5|6
1625578750000|2021-07-06 13:39:10|10184|10178|10183|10177|10184|10178|10183|10177|12
1625578760000|2021-07-06 13:39:20|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182|10176|3
1625578770000|2021-07-06 13:39:30|10182|10176|10181.5|10175.5|10183|10177|10181.5|10175.5|11
1625578780000|2021-07-06 13:39:40|10182|10176|10181|10175|10182|10176|10181|10175|0
1625578790000|2021-07-06 13:39:50|10180.5|10174.5|10182.5|10176.5|10182.5|10176.5|10180.5|10174.5|11
1625578800000|2021-07-06 13:40:00|10183|10177|10182.5|10176.5|10184.5|10178.5|10182.5|10176.5|12
1625578810000|2021-07-06 13:40:10|10183|10177|10184.5|10178.5|10185|10179|10183|10177|6
1625578820000|2021-07-06 13:40:20|10185|10179|10185.5|10179.5|10186|10180|10185|10179|14
1625578830000|2021-07-06 13:40:30|10185|10179|10185|10179|10185|10179|10184.5|10178.5|6
1625578840000|2021-07-06 13:40:40|10184.5|10178.5|10184.5|10178.5|10186|10180|10184.5|10178.5|8
1625578850000|2021-07-06 13:40:50|10184|10178|10183.5|10177.5|10184|10178|10183.5|10177.5|9
1625578860000|2021-07-06 13:41:00|10183|10177|10182.5|10176.5|10183|10177|10181.5|10175.5|27
1625578870000|2021-07-06 13:41:10|10182|10176|10183.5|10177.5|10183.5|10177.5|10182|10176|8
1625578880000|2021-07-06 13:41:20|10184|10178|10185|10179|10185|10179|10184|10178|2
1625578890000|2021-07-06 13:41:30|10184.5|10178.5|10185|10179|10185|10179|10184.5|10178.5|5
1625578900000|2021-07-06 13:41:40|10185.5|10179.5|10185.5|10179.5|10185.5|10179.5|10185.5|10179.5|2
1625578910000|2021-07-06 13:41:50|10185|10179|10186.5|10180.5|10186.5|10180.5|10185|10179|6
1625578920000|2021-07-06 13:42:00|10186|10180|10185|10179|10186.5|10180.5|10184.5|10178.5|12
1625578930000|2021-07-06 13:42:10|10185.5|10179.5|10185|10179|10185.5|10179.5|10185|10179|1
1625578940000|2021-07-06 13:42:20|10185.5|10179.5|10186|10180|10187|10181|10185.5|10179.5|13
1625578950000|2021-07-06 13:42:30|||||||||1
1625578960000|2021-07-06 13:42:40|10185.5|10179.5|10186|10180|10186|10180|10184|10178|20
1625578970000|2021-07-06 13:42:50|10187|10181|10187|10181|10187.5|10181.5|10187|10181|4
1625578980000|2021-07-06 13:43:00|10188|10182|10188|10182|10188|10182|10187.5|10181.5|9
1625578990000|2021-07-06 13:43:10|10187.5|10181.5|10187.5|10181.5|10187.5|10181.5|10187.5|10181.5|3
1625579000000|2021-07-06 13:43:20|10188|10182|10188|10182|10188|10182|10187|10181|9
1625579010000|2021-07-06 13:43:30|10187.5|10181.5|10186.5|10180.5|10188|10182|10186.5|10180.5|7
1625579020000|2021-07-06 13:43:40|10187|10181|10187.5|10181.5|10188|10182|10186.5|10180.5|3
1625579030000|2021-07-06 13:43:50|10187|10181|10186.5|10180.5|10187.5|10181.5|10186.5|10180.5|4
1625579040000|2021-07-06 13:44:00|10186|10180|10185.5|10179.5|10186.5|10180.5|10185.5|10179.5|4
1625579050000|2021-07-06 13:44:10|10186|10180|10185|10179|10186|10180|10185|10179|1
1625579060000|2021-07-06 13:44:20|10185.5|10179.5|10185.5|10179.5|10186|10180|10185.5|10179.5|1
1625579070000|2021-07-06 13:44:30|10185|10179|10186.5|10180.5|10186.5|10180.5|10185|10179|39
1625579080000|2021-07-06 13:44:40|10186|10180|10186.5|10180.5|10187|10181|10186|10180|19
1625579090000|2021-07-06 13:44:50|10185.5|10179.5|10185.5|10179.5|10185.5|10179.5|10185.5|10179.5|13
1625579100000|2021-07-06 13:45:00|10185|10179|10184|10178|10185|10179|10183.5|10177.5|5
1625579110000|2021-07-06 13:45:10|10184.5|10178.5|10183.5|10177.5|10184.5|10178.5|10183|10177|2
1625579120000|2021-07-06 13:45:20|10183|10177|10183.5|10177.5|10183.5|10177.5|10183|10177|0
1625579130000|2021-07-06 13:45:30|10184|10178|10184|10178|10184|10178|10183|10177|1
1625579140000|2021-07-06 13:45:40|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10184|10178|1
1625579150000|2021-07-06 13:45:50|10185|10179|10185|10179|10185|10179|10184.5|10178.5|0
1625579160000|2021-07-06 13:46:00|10184.5|10178.5|10184.5|10178.5|10185|10179|10184.5|10178.5|4
1625579170000|2021-07-06 13:46:10|10185|10179|10185.5|10179.5|10185.5|10179.5|10184.5|10178.5|1
1625579180000|2021-07-06 13:46:20|10186|10180|10187|10181|10187.5|10181.5|10185|10179|3
1625579190000|2021-07-06 13:46:30|10186.5|10180.5|10186.5|10180.5|10187|10181|10186.5|10180.5|1
1625579200000|2021-07-06 13:46:40|10186|10180|10186.5|10180.5|10187|10181|10186|10180|2
1625579210000|2021-07-06 13:46:50|10187|10181|10186.5|10180.5|10187|10181|10186|10180|0
1625579220000|2021-07-06 13:47:00|10187|10181|10186.5|10180.5|10187|10181|10186|10180|1
1625579230000|2021-07-06 13:47:10|10186|10180|10187|10181|10187|10181|10186|10180|8
1625579240000|2021-07-06 13:47:20|10188|10182|10188|10182|10188|10182|10186.5|10180.5|19
1625579250000|2021-07-06 13:47:30|10188.5|10182.5|10190.5|10184.5|10190.5|10184.5|10188.5|10182.5|4
1625579260000|2021-07-06 13:47:40|10191|10185|10189.5|10183.5|10191.5|10185.5|10189.5|10183.5|1
1625579270000|2021-07-06 13:47:50|10189|10183|10188.5|10182.5|10189|10183|10188|10182|0
1625579280000|2021-07-06 13:48:00|10189|10183|10187.5|10181.5|10189|10183|10187.5|10181.5|4
1625579290000|2021-07-06 13:48:10|10188|10182|10189.5|10183.5|10189.5|10183.5|10188|10182|3
1625579300000|2021-07-06 13:48:20|10190|10184|10189.5|10183.5|10190|10184|10189|10183|0
1625579310000|2021-07-06 13:48:30|10189|10183|10188|10182|10189.5|10183.5|10187|10181|4
1625579320000|2021-07-06 13:48:40|10187.5|10181.5|10188|10182|10188|10182|10187.5|10181.5|1
1625579330000|2021-07-06 13:48:50|10188.5|10182.5|10189|10183|10189|10183|10188.5|10182.5|4
1625579340000|2021-07-06 13:49:00|10189.5|10183.5|10189.5|10183.5|10189.5|10183.5|10189.5|10183.5|2
1625579350000|2021-07-06 13:49:10|10189|10183|10189|10183|10189.5|10183.5|10188.5|10182.5|1
1625579360000|2021-07-06 13:49:20|10189.5|10183.5|10189.5|10183.5|10189.5|10183.5|10189|10183|2
1625579370000|2021-07-06 13:49:30|10189|10183|10189.5|10183.5|10189.5|10183.5|10189|10183|1
1625579380000|2021-07-06 13:49:40|10189|10183|10188|10182|10189|10183|10188|10182|0
1625579390000|2021-07-06 13:49:50|10187.5|10181.5|10187.5|10181.5|10188|10182|10187.5|10181.5|2
1625579400000|2021-07-06 13:50:00|10188|10182|10188.5|10182.5|10189|10183|10188|10182|8
1625579410000|2021-07-06 13:50:10|10188|10182|10187|10181|10188.5|10182.5|10186|10180|9
1625579420000|2021-07-06 13:50:20|10186.5|10180.5|10187.5|10181.5|10188|10182|10186.5|10180.5|0
1625579430000|2021-07-06 13:50:30|10188|10182|10190|10184|10190|10184|10187.5|10181.5|10
1625579440000|2021-07-06 13:50:40|10189.5|10183.5|10189|10183|10189.5|10183.5|10189|10183|1
1625579450000|2021-07-06 13:50:50|10188.5|10182.5|10188|10182|10189|10183|10188|10182|7
1625579460000|2021-07-06 13:51:00|10188.5|10182.5|10189|10183|10190|10184|10188.5|10182.5|6
1625579470000|2021-07-06 13:51:10|10188.5|10182.5|10188|10182|10189|10183|10188|10182|1
1625579480000|2021-07-06 13:51:20|10187.5|10181.5|10188|10182|10188|10182|10187|10181|18
1625579490000|2021-07-06 13:51:30|10188.5|10182.5|10187|10181|10189|10183|10187|10181|0
1625579500000|2021-07-06 13:51:40|10186.5|10180.5|10186.5|10180.5|10187.5|10181.5|10186.5|10180.5|3
1625579510000|2021-07-06 13:51:50|10186|10180|10184.5|10178.5|10187|10181|10184.5|10178.5|0
1625579520000|2021-07-06 13:52:00|10185|10179|10184.5|10178.5|10186|10180|10184.5|10178.5|3
1625579530000|2021-07-06 13:52:10|10184|10178|10184.5|10178.5|10184.5|10178.5|10184|10178|0
1625579540000|2021-07-06 13:52:20|10184|10178|10184|10178|10184.5|10178.5|10184|10178|0
1625579550000|2021-07-06 13:52:30|10183.5|10177.5|10185|10179|10185|10179|10183.5|10177.5|5
1625579560000|2021-07-06 13:52:40|10184.5|10178.5|10184|10178|10185|10179|10184|10178|9
1625579580000|2021-07-06 13:53:00|10183|10177|10184|10178|10184|10178|10183|10177|4
1625579590000|2021-07-06 13:53:10|10184.5|10178.5|10184.5|10178.5|10184.5|10178.5|10183.5|10177.5|1
1625579600000|2021-07-06 13:53:20|10184|10178|10184.5|10178.5|10184.5|10178.5|10184|10178|0
1625579610000|2021-07-06 13:53:30|10184|10178|10184.5|10178.5|10185|10179|10184|10178|1
1625579620000|2021-07-06 13:53:40|10184|10178|10184.5|10178.5|10185|10179|10184|10178|0
1625579630000|2021-07-06 13:53:50|10184|10178|10183.5|10177.5|10184.5|10178.5|10183.5|10177.5|0
1625579640000|2021-07-06 13:54:00|10184|10178|10182.5|10176.5|10184|10178|10182|10176|2
1625579650000|2021-07-06 13:54:10|10182|10176|10182.5|10176.5|10182.5|10176.5|10182|10176|0
1625579660000|2021-07-06 13:54:20|10182|10176|10182.5|10176.5|10183|10177|10182|10176|2
1625579670000|2021-07-06 13:54:30|10182|10176|10182.5|10176.5|10182.5|10176.5|10181.5|10175.5|0
1625579680000|2021-07-06 13:54:40|10182|10176|10182|10176|10184|10178|10182|10176|5
1625579690000|2021-07-06 13:54:50|10182.5|10176.5|10183|10177|10183.5|10177.5|10182.5|10176.5|9
1625579700000|2021-07-06 13:55:00|10182.5|10176.5|10182.5|10176.5|10182.5|10176.5|10182|10176|1
1625579710000|2021-07-06 13:55:10|10183|10177|10183|10177|10183|10177|10182|10176|0
1625579720000|2021-07-06 13:55:20|10182.5|10176.5|10183|10177|10183|10177|10182|10176|0
1625579730000|2021-07-06 13:55:30|10182.5|10176.5|10182.5|10176.5|10183|10177|10182|10176|0
1625579740000|2021-07-06 13:55:40|10183|10177|10182.5|10176.5|10183|10177|10182.5|10176.5|2
1625579750000|2021-07-06 13:55:50|10182|10176|10182|10176|10182.5|10176.5|10181.5|10175.5|0
1625579770000|2021-07-06 13:56:10|10181|10175|10181|10175|10181.5|10175.5|10181|10175|1
1625579780000|2021-07-06 13:56:20|10180|10174|10180|10174|10180|10174|10180|10174|5
1625579790000|2021-07-06 13:56:30|10179.5|10173.5|10179.5|10173.5|10180|10174|10179.5|10173.5|1
1625579800000|2021-07-06 13:56:40|10179|10173|10178.5|10172.5|10179.5|10173.5|10178.5|10172.5|2
1625579810000|2021-07-06 13:56:50|10179|10173|10178.5|10172.5|10179.5|10173.5|10178.5|10172.5|0
1625579820000|2021-07-06 13:57:00|10179|10173|10178|10172|10179.5|10173.5|10178|10172|5
1625579830000|2021-07-06 13:57:10|10179|10173|10179.5|10173.5|10179.5|10173.5|10179|10173|2
1625579840000|2021-07-06 13:57:20|10179|10173|10179.5|10173.5|10179.5|10173.5|10179|10173|0
1625579850000|2021-07-06 13:57:30|10180|10174|10180|10174|10180|10174|10180|10174|0
1625579860000|2021-07-06 13:57:40|10179|10173|10179|10173|10179|10173|10179|10173|2
1625579870000|2021-07-06 13:57:50|10180|10174|10180|10174|10180|10174|10180|10174|2
1625579890000|2021-07-06 13:58:10|10180.5|10174.5|10179.5|10173.5|10180.5|10174.5|10179.5|10173.5|7
1625579900000|2021-07-06 13:58:20|10180|10174|10179.5|10173.5|10180|10174|10179.5|10173.5|1
1625579910000|2021-07-06 13:58:30|10180|10174|10179.5|10173.5|10180|10174|10179.5|10173.5|2
1625579920000|2021-07-06 13:58:40|10180|10174|10179.5|10173.5|10180|10174|10179|10173|4
1625579930000|2021-07-06 13:58:50|10179|10173|10178.5|10172.5|10179|10173|10178.5|10172.5|1
1625579940000|2021-07-06 13:59:00|10179|10173|10179.5|10173.5|10179.5|10173.5|10178.5|10172.5|1
1625579950000|2021-07-06 13:59:10|10180|10174|10179.5|10173.5|10180|10174|10179|10173|0
1625579960000|2021-07-06 13:59:20|10179|10173|10179|10173|10179|10173|10178.5|10172.5|2
1625579970000|2021-07-06 13:59:30|10178.5|10172.5|10179|10173|10179.5|10173.5|10178.5|10172.5|1
1625579990000|2021-07-06 13:59:50|10179.5|10173.5|10179.5|10173.5|10180|10174|10179.5|10173.5|1
1625580000000|2021-07-06 14:00:00|10180|10174|10180.5|10174.5|10181|10175|10179.5|10173.5|0
1625580010000|2021-07-06 14:00:10|10180|10174|10181.5|10175.5|10181.5|10175.5|10180|10174|1
1625580020000|2021-07-06 14:00:20|10182|10176|10182.5|10176.5|10183|10177|10182|10176|1
1625580030000|2021-07-06 14:00:30|10183|10177|10181.5|10175.5|10183|10177|10181|10175|23
1625580040000|2021-07-06 14:00:40|10182|10176|10182|10176|10182|10176|10180.5|10174.5|7
1625580050000|2021-07-06 14:00:50|10182.5|10176.5|10182|10176|10183|10177|10181.5|10175.5|3
1625580060000|2021-07-06 14:01:00|10182.5|10176.5|10182|10176|10183|10177|10182|10176|0
1625580070000|2021-07-06 14:01:10|10181.5|10175.5|10180.5|10174.5|10181.5|10175.5|10180|10174|16
1625580080000|2021-07-06 14:01:20|10180|10174|10179.5|10173.5|10180|10174|10178.5|10172.5|9
1625580090000|2021-07-06 14:01:30|10179|10173|10178.5|10172.5|10179|10173|10178.5|10172.5|0
1625580100000|2021-07-06 14:01:40|10178|10172|10178|10172|10178|10172|10178|10172|1
1625580110000|2021-07-06 14:01:50|10177.5|10171.5|10177.5|10171.5|10177.5|10171.5|10177|10171|0
1625580120000|2021-07-06 14:02:00|10177|10171|10176|10170|10177.5|10171.5|10176|10170|1
1625580130000|2021-07-06 14:02:10|10175.5|10169.5|10176|10170|10177|10171|10174.5|10168.5|39
1625580140000|2021-07-06 14:02:20|10176.5|10170.5|10176|10170|10177|10171|10175|10169|0
1625580150000|2021-07-06 14:02:30|10175.5|10169.5|10174.5|10168.5|10176|10170|10174.5|10168.5|0
1625580160000|2021-07-06 14:02:40|10174|10168|10173|10167|10175|10169|10173|10167|12
1625580170000|2021-07-06 14:02:50|10173.5|10167.5|10173.5|10167.5|10174|10168|10173|10167|3
1625580180000|2021-07-06 14:03:00|10174|10168|10174|10168|10174|10168|10173|10167|0
1625580190000|2021-07-06 14:03:10|10173.5|10167.5|10174|10168|10174|10168|10173.5|10167.5|0
1625580200000|2021-07-06 14:03:20|10173|10167|10173.5|10167.5|10173.5|10167.5|10172.5|10166.5|3
1625580210000|2021-07-06 14:03:30|10174|10168|10172.5|10166.5|10174|10168|10172.5|10166.5|11
1625580220000|2021-07-06 14:03:40|||||||||13
1625580230000|2021-07-06 14:03:50|||||||||7
1625580240000|2021-07-06 14:04:00|10172|10166|10170.5|10164.5|10172|10166|10169.5|10163.5|11
1625580250000|2021-07-06 14:04:10|10171|10165|10171.5|10165.5|10172.5|10166.5|10171|10165|0
1625580260000|2021-07-06 14:04:20|10172|10166|10171.5|10165.5|10172|10166|10171|10165|4
1625580270000|2021-07-06 14:04:30|10171|10165|10170.5|10164.5|10171.5|10165.5|10170|10164|2
1625580280000|2021-07-06 14:04:40|10170|10164|10170.5|10164.5|10170.5|10164.5|10170|10164|0
1625580290000|2021-07-06 14:04:50|10170|10164|10170.5|10164.5|10170.5|10164.5|10170|10164|2
1625580300000|2021-07-06 14:05:00|10170|10164|10170|10164|10170.5|10164.5|10170|10164|1
1625580310000|2021-07-06 14:05:10|10170.5|10164.5|10170.5|10164.5|10172|10166|10170|10164|4
1625580320000|2021-07-06 14:05:20|10170|10164|10170|10164|10170.5|10164.5|10169.5|10163.5|6
1625580330000|2021-07-06 14:05:30|10169.5|10163.5|10169|10163|10170|10164|10169|10163|5
1625580340000|2021-07-06 14:05:40|10168.5|10162.5|10169|10163|10169|10163|10168|10162|55
1625580350000|2021-07-06 14:05:50|10168.5|10162.5|10168|10162|10168.5|10162.5|10167|10161|1
1625580360000|2021-07-06 14:06:00|10168.5|10162.5|10168.5|10162.5|10168.5|10162.5|10167|10161|5
1625580370000|2021-07-06 14:06:10|10169|10163|10169.5|10163.5|10169.5|10163.5|10168|10162|2
1625580380000|2021-07-06 14:06:20|10169|10163|10170.5|10164.5|10170.5|10164.5|10169|10163|1
1625580390000|2021-07-06 14:06:30|10170|10164|10170.5|10164.5|10171|10165|10170|10164|0
1625580400000|2021-07-06 14:06:40|10170|10164|10171.5|10165.5|10171.5|10165.5|10170|10164|1
1625580410000|2021-07-06 14:06:50|10172|10166|10172.5|10166.5|10173.5|10167.5|10172|10166|1
1625580420000|2021-07-06 14:07:00|10172|10166|10173|10167|10174|10168|10172|10166|7
1625580430000|2021-07-06 14:07:10|10172.5|10166.5|10174.5|10168.5|10174.5|10168.5|10172.5|10166.5|2
1625580440000|2021-07-06 14:07:20|10174|10168|10176|10170|10176|10170|10174|10168|15
1625580450000|2021-07-06 14:07:30|10175.5|10169.5|10174|10168|10175.5|10169.5|10174|10168|10
1625580460000|2021-07-06 14:07:40|10173.5|10167.5|10173|10167|10174|10168|10173|10167|8
1625580470000|2021-07-06 14:07:50|10172|10166|10172.5|10166.5|10173.5|10167.5|10172|10166|6
1625580480000|2021-07-06 14:08:00|10172|10166|10171.5|10165.5|10172.5|10166.5|10171.5|10165.5|6
1625580490000|2021-07-06 14:08:10|10172|10166|10171.5|10165.5|10172|10166|10171|10165|0
1625580500000|2021-07-06 14:08:20|10171|10165|10173|10167|10173|10167|10171|10165|0
1625580510000|2021-07-06 14:08:30|10173.5|10167.5|10173.5|10167.5|10174|10168|10173|10167|2
1625580520000|2021-07-06 14:08:40|10173|10167|10173|10167|10173.5|10167.5|10173|10167|0
1625580530000|2021-07-06 14:08:50|10172.5|10166.5|10172.5|10166.5|10173|10167|10172|10166|6
1625580540000|2021-07-06 14:09:00|10172|10166|10172|10166|10172.5|10166.5|10172|10166|1
1625580550000|2021-07-06 14:09:10|10172.5|10166.5|10172.5|10166.5|10173|10167|10172|10166|0
1625580560000|2021-07-06 14:09:20|10173|10167|10173.5|10167.5|10173.5|10167.5|10173|10167|1
1625580570000|2021-07-06 14:09:30|10173|10167|10174|10168|10174.5|10168.5|10173|10167|1
1625580580000|2021-07-06 14:09:40|10173.5|10167.5|10174.5|10168.5|10174.5|10168.5|10173|10167|4
1625580590000|2021-07-06 14:09:50|10175|10169|10174.5|10168.5|10175|10169|10174|10168|1
1625580600000|2021-07-06 14:10:00|10175|10169|10174|10168|10175|10169|10174|10168|2
1625580610000|2021-07-06 14:10:10|10174.5|10168.5|10171|10165|10174.5|10168.5|10171|10165|15
1625580620000|2021-07-06 14:10:20|10170.5|10164.5|10171|10165|10171.5|10165.5|10170.5|10164.5|3
1625580630000|2021-07-06 14:10:30|10171.5|10165.5|10171.5|10165.5|10172.5|10166.5|10171|10165|33
1625580640000|2021-07-06 14:10:40|10171|10165|10171.5|10165.5|10171.5|10165.5|10171|10165|0
1625580650000|2021-07-06 14:10:50|10172|10166|10171.5|10165.5|10172|10166|10171.5|10165.5|25
1625580660000|2021-07-06 14:11:00|10172|10166|10172|10166|10172.5|10166.5|10171|10165|15
1625580670000|2021-07-06 14:11:10|10172.5|10166.5|10172.5|10166.5|10173|10167|10171.5|10165.5|2
1625580680000|2021-07-06 14:11:20|10172|10166|10172.5|10166.5|10172.5|10166.5|10172|10166|1
1625580690000|2021-07-06 14:11:30|10173|10167|10172|10166|10173|10167|10172|10166|0
1625580700000|2021-07-06 14:11:40|10171.5|10165.5|10172|10166|10172|10166|10171.5|10165.5|3
1625580710000|2021-07-06 14:11:50|10171.5|10165.5|10172.5|10166.5|10172.5|10166.5|10171.5|10165.5|15
1625580720000|2021-07-06 14:12:00|10172|10166|10172|10166|10172.5|10166.5|10172|10166|3
1625580730000|2021-07-06 14:12:10|10171.5|10165.5|10171|10165|10171.5|10165.5|10170|10164|8
1625580740000|2021-07-06 14:12:20|10170.5|10164.5|10170.5|10164.5|10171|10165|10170|10164|2
1625580750000|2021-07-06 14:12:30|10170|10164|10170.5|10164.5|10171|10165|10170|10164|0
1625580760000|2021-07-06 14:12:40|10170|10164|10170|10164|10171|10165|10170|10164|4
1625580770000|2021-07-06 14:12:50|10170.5|10164.5|10170.5|10164.5|10170.5|10164.5|10170.5|10164.5|1
1625580780000|2021-07-06 14:13:00|10171|10165|10172|10166|10172.5|10166.5|10171|10165|6
1625580790000|2021-07-06 14:13:10|10171.5|10165.5|10172.5|10166.5|10173|10167|10171.5|10165.5|2
1625580800000|2021-07-06 14:13:20|10172|10166|10171.5|10165.5|10172.5|10166.5|10171.5|10165.5|3
1625580810000|2021-07-06 14:13:30|10171|10165|10170.5|10164.5|10171.5|10165.5|10170|10164|23
1625580820000|2021-07-06 14:13:40|10169.5|10163.5|10169.5|10163.5|10170|10164|10169|10163|0
1625580830000|2021-07-06 14:13:50|10170|10164|10169|10163|10170|10164|10169|10163|3
1625580840000|2021-07-06 14:14:00|10169.5|10163.5|10170|10164|10170|10164|10169|10163|1
1625580850000|2021-07-06 14:14:10|10169.5|10163.5|10171.5|10165.5|10171.5|10165.5|10169.5|10163.5|0
1625580860000|2021-07-06 14:14:20|10171|10165|10171.5|10165.5|10172|10166|10171|10165|1
1625580870000|2021-07-06 14:14:30|10172|10166|10171|10165|10172|10166|10171|10165|0
1625580880000|2021-07-06 14:14:40|10170.5|10164.5|10171.5|10165.5|10171.5|10165.5|10170|10164|7
1625580890000|2021-07-06 14:14:50|10171|10165|10173|10167|10173.5|10167.5|10171|10165|10
1625580900000|2021-07-06 14:15:00|10173.5|10167.5|10171|10165|10173.5|10167.5|10170.5|10164.5|12
1625580910000|2021-07-06 14:15:10|10170|10164|10170.5|10164.5|10171|10165|10170|10164|5
1625580920000|2021-07-06 14:15:20|10170|10164|10170.5|10164.5|10171|10165|10170|10164|1
1625580930000|2021-07-06 14:15:30|10171|10165|10169.5|10163.5|10171.5|10165.5|10169.5|10163.5|3
1625580940000|2021-07-06 14:15:40|10170|10164|10169.5|10163.5|10170|10164|10169|10163|7
1625580950000|2021-07-06 14:15:50|10169|10163|10169.5|10163.5|10169.5|10163.5|10168.5|10162.5|2
1625580960000|2021-07-06 14:16:00|10169|10163|10171|10165|10171|10165|10169|10163|23
1625580970000|2021-07-06 14:16:10|10171.5|10165.5|10169.5|10163.5|10171.5|10165.5|10169.5|10163.5|2
1625580980000|2021-07-06 14:16:20|10169|10163|10168.5|10162.5|10170|10164|10168.5|10162.5|10
1625580990000|2021-07-06 14:16:30|10168|10162|10168.5|10162.5|10169|10163|10168|10162|9
1625581000000|2021-07-06 14:16:40|10169|10163|10169.5|10163.5|10169.5|10163.5|10168.5|10162.5|2
1625581010000|2021-07-06 14:16:50|10170|10164|10170|10164|10170|10164|10169.5|10163.5|2
1625581020000|2021-07-06 14:17:00|10170.5|10164.5|10172|10166|10172|10166|10170|10164|3
1625581030000|2021-07-06 14:17:10|10172.5|10166.5|10171|10165|10172.5|10166.5|10171|10165|10
1625581040000|2021-07-06 14:17:20|10170.5|10164.5|10171.5|10165.5|10171.5|10165.5|10170|10164|13
1625581050000|2021-07-06 14:17:30|10172|10166|10172|10166|10172|10166|10171.5|10165.5|1
1625581060000|2021-07-06 14:17:40|10171.5|10165.5|10170.5|10164.5|10171.5|10165.5|10170.5|10164.5|1
1625581070000|2021-07-06 14:17:50|10171|10165|10170.5|10164.5|10171|10165|10170.5|10164.5|3
1625581080000|2021-07-06 14:18:00|10170|10164|10170.5|10164.5|10171|10165|10169.5|10163.5|10
1625581090000|2021-07-06 14:18:10|10171|10165|10172.5|10166.5|10172.5|10166.5|10171|10165|1
1625581100000|2021-07-06 14:18:20|10172|10166|10171.5|10165.5|10172.5|10166.5|10171|10165|15
1625581110000|2021-07-06 14:18:30|10171|10165|10171.5|10165.5|10171.5|10165.5|10170.5|10164.5|6
1625581120000|2021-07-06 14:18:40|10171|10165|10170|10164|10171|10165|10169.5|10163.5|13
1625581130000|2021-07-06 14:18:50|10169.5|10163.5|10168.5|10162.5|10170|10164|10167.5|10161.5|5
1625581140000|2021-07-06 14:19:00|10169|10163|10168|10162|10170|10164|10168|10162|7
1625581150000|2021-07-06 14:19:10|10168.5|10162.5|10167|10161|10168.5|10162.5|10167|10161|6
1625581160000|2021-07-06 14:19:20|10166.5|10160.5|10166|10160|10166.5|10160.5|10166|10160|3
1625581170000|2021-07-06 14:19:30|10166.5|10160.5|10167|10161|10167|10161|10166|10160|4
1625581180000|2021-07-06 14:19:40|10167.5|10161.5|10169|10163|10169|10163|10167.5|10161.5|18
1625581190000|2021-07-06 14:19:50|10168|10162|10168|10162|10168|10162|10168|10162|6
1625581200000|2021-07-06 14:20:00|10167.5|10161.5|10166.5|10160.5|10168|10162|10166.5|10160.5|7
1625581210000|2021-07-06 14:20:10|10167|10161|10166|10160|10167|10161|10165|10159|107
1625581220000|2021-07-06 14:20:20|10165.5|10159.5|10166|10160|10166|10160|10165.5|10159.5|113
1625581230000|2021-07-06 14:20:30|||||||||5
1625581240000|2021-07-06 14:20:40|10165.5|10159.5|10166|10160|10167|10161|10165.5|10159.5|30
1625581250000|2021-07-06 14:20:50|10166.5|10160.5|10166|10160|10166.5|10160.5|10166|10160|7
1625581260000|2021-07-06 14:21:00|10165.5|10159.5|10165.5|10159.5|10166|10160|10164|10158|9
1625581270000|2021-07-06 14:21:10|10165|10159|10166|10160|10166.5|10160.5|10165|10159|6
1625581280000|2021-07-06 14:21:20|10165.5|10159.5|10165.5|10159.5|10166.5|10160.5|10165.5|10159.5|6
1625581290000|2021-07-06 14:21:30|10165|10159|10166|10160|10166.5|10160.5|10165|10159|3
1625581300000|2021-07-06 14:21:40|10166.5|10160.5|10166.5|10160.5|10167|10161|10166|10160|1
1625581310000|2021-07-06 14:21:50|10167|10161|10165.5|10159.5|10167|10161|10165.5|10159.5|9
1625581320000|2021-07-06 14:22:00|10166|10160|10165|10159|10166|10160|10165|10159|3
1625581330000|2021-07-06 14:22:10|10165.5|10159.5|10165|10159|10166|10160|10165|10159|3
1625581340000|2021-07-06 14:22:20|10164.5|10158.5|10163.5|10157.5|10164.5|10158.5|10163.5|10157.5|7
1625581350000|2021-07-06 14:22:30|10164|10158|10164|10158|10164.5|10158.5|10163|10157|3
1625581360000|2021-07-06 14:22:40|10163.5|10157.5|10162.5|10156.5|10164|10158|10162.5|10156.5|11
1625581370000|2021-07-06 14:22:50|10163|10157|10163|10157|10163|10157|10162|10156|1
1625581380000|2021-07-06 14:23:00|10163.5|10157.5|10162.5|10156.5|10163.5|10157.5|10162.5|10156.5|19
1625581390000|2021-07-06 14:23:10|10162|10156|10162.5|10156.5|10163|10157|10162|10156|7
1625581400000|2021-07-06 14:23:20|10163|10157|10162.5|10156.5|10163|10157|10162|10156|5
1625581410000|2021-07-06 14:23:30|10162|10156|10162|10156|10162.5|10156.5|10162|10156|2
1625581420000|2021-07-06 14:23:40|10162.5|10156.5|10162|10156|10162.5|10156.5|10162|10156|13
1625581430000|2021-07-06 14:23:50|10162.5|10156.5|10162.5|10156.5|10163|10157|10162|10156|16
1625581440000|2021-07-06 14:24:00|10163|10157|10164|10158|10164|10158|10162.5|10156.5|4
1625581450000|2021-07-06 14:24:10|10163.5|10157.5|10163|10157|10163.5|10157.5|10163|10157|2
1625581460000|2021-07-06 14:24:20|10162.5|10156.5|10161.5|10155.5|10162.5|10156.5|10161|10155|14
1625581470000|2021-07-06 14:24:30|10161|10155|10160.5|10154.5|10161|10155|10160.5|10154.5|9
1625581480000|2021-07-06 14:24:40|10160|10154|10160|10154|10160.5|10154.5|10159|10153|3
1625581490000|2021-07-06 14:24:50|10160.5|10154.5|10161.5|10155.5|10162|10156|10160.5|10154.5|8
1625581500000|2021-07-06 14:25:00|10161|10155|10159.5|10153.5|10161|10155|10159|10153|10
1625581510000|2021-07-06 14:25:10|10160|10154|10159|10153|10160|10154|10159|10153|5
1625581520000|2021-07-06 14:25:20|10159.5|10153.5|10159|10153|10159.5|10153.5|10159|10153|22
1625581530000|2021-07-06 14:25:30|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|4
1625581540000|2021-07-06 14:25:40|10159|10153|10159|10153|10159|10153|10158|10152|5
1625581550000|2021-07-06 14:25:50|10158.5|10152.5|10159|10153|10159.5|10153.5|10158.5|10152.5|0
1625581560000|2021-07-06 14:26:00|10159.5|10153.5|10160|10154|10160|10154|10159.5|10153.5|6
1625581570000|2021-07-06 14:26:10|10160.5|10154.5|10160.5|10154.5|10161|10155|10160|10154|7
1625581580000|2021-07-06 14:26:20|10161|10155|10161.5|10155.5|10161.5|10155.5|10161|10155|0
1625581590000|2021-07-06 14:26:30|10161|10155|10162.5|10156.5|10162.5|10156.5|10161|10155|10
1625581600000|2021-07-06 14:26:40|10163|10157|10164.5|10158.5|10164.5|10158.5|10163|10157|27
1625581610000|2021-07-06 14:26:50|10164|10158|10165|10159|10165.5|10159.5|10164|10158|13
1625581620000|2021-07-06 14:27:00|10164.5|10158.5|10166|10160|10166|10160|10164.5|10158.5|4
1625581630000|2021-07-06 14:27:10|10166.5|10160.5|10167|10161|10167|10161|10166|10160|14
1625581640000|2021-07-06 14:27:20|10167.5|10161.5|10168.5|10162.5|10169|10163|10167.5|10161.5|8
1625581650000|2021-07-06 14:27:30|10168|10162|10169|10163|10169|10163|10168|10162|13
1625581660000|2021-07-06 14:27:40|10168.5|10162.5|10168|10162|10169|10163|10168|10162|8
1625581670000|2021-07-06 14:27:50|10167.5|10161.5|10168|10162|10168|10162|10167.5|10161.5|11
1625581680000|2021-07-06 14:28:00|10167.5|10161.5|10169|10163|10170|10164|10167.5|10161.5|9
1625581690000|2021-07-06 14:28:10|10169.5|10163.5|10170|10164|10170|10164|10169|10163|5
1625581700000|2021-07-06 14:28:20|10169.5|10163.5|10168|10162|10169.5|10163.5|10168|10162|12
1625581710000|2021-07-06 14:28:30|10167|10161|10167|10161|10167|10161|10167|10161|21
1625581720000|2021-07-06 14:28:40|10166.5|10160.5|10166.5|10160.5|10167|10161|10166|10160|31
1625581730000|2021-07-06 14:28:50|10167|10161|10166|10160|10167|10161|10165|10159|23
1625581740000|2021-07-06 14:29:00|10165.5|10159.5|10167|10161|10167|10161|10165|10159|13
1625581750000|2021-07-06 14:29:10|10166.5|10160.5|10167.5|10161.5|10167.5|10161.5|10166|10160|3
1625581760000|2021-07-06 14:29:20|10167|10161|10168|10162|10168|10162|10167|10161|1
1625581770000|2021-07-06 14:29:30|10167.5|10161.5|10168.5|10162.5|10168.5|10162.5|10167|10161|12
1625581780000|2021-07-06 14:29:40|10168|10162|10168|10162|10168.5|10162.5|10168|10162|2
1625581790000|2021-07-06 14:29:50|10168.5|10162.5|10168.5|10162.5|10168.5|10162.5|10168.5|10162.5|6
1625581800000|2021-07-06 14:30:00|10168|10162|10167|10161|10168.5|10162.5|10167|10161|18
1625581810000|2021-07-06 14:30:10|10168|10162|10168|10162|10168|10162|10167|10161|13
1625581820000|2021-07-06 14:30:20|10167.5|10161.5|10167.5|10161.5|10168|10162|10167|10161|22
1625581830000|2021-07-06 14:30:30|10167|10161|10167|10161|10167.5|10161.5|10167|10161|0
1625581840000|2021-07-06 14:30:40|10167.5|10161.5|10167|10161|10167.5|10161.5|10167|10161|7
1625581850000|2021-07-06 14:30:50|10166|10160|10166|10160|10166|10160|10166|10160|15
1625581860000|2021-07-06 14:31:00|10165.5|10159.5|10166|10160|10166|10160|10165.5|10159.5|12
1625581870000|2021-07-06 14:31:10|||||||||3
1625581880000|2021-07-06 14:31:20|10165.5|10159.5|10165.5|10159.5|10166|10160|10165|10159|8
1625581890000|2021-07-06 14:31:30|10166|10160|10166|10160|10167|10161|10166|10160|5
1625581900000|2021-07-06 14:31:40|10165.5|10159.5|10166|10160|10166|10160|10165|10159|11
1625581910000|2021-07-06 14:31:50|10165.5|10159.5|10165|10159|10166|10160|10164|10158|66
1625581920000|2021-07-06 14:32:00|10164.5|10158.5|10164|10158|10165|10159|10164|10158|17
1625581930000|2021-07-06 14:32:10|10163.5|10157.5|10164|10158|10164|10158|10163.5|10157.5|10
1625581940000|2021-07-06 14:32:20|10163|10157|10163|10157|10164|10158|10163|10157|5
1625581950000|2021-07-06 14:32:30|10163.5|10157.5|10163.5|10157.5|10164|10158|10163.5|10157.5|2
1625581960000|2021-07-06 14:32:40|10164|10158|10163.5|10157.5|10164|10158|10163|10157|1
1625581970000|2021-07-06 14:32:50|10163|10157|10160|10154|10163|10157|10160|10154|16
1625581980000|2021-07-06 14:33:00|10159|10153|10157|10151|10159|10153|10157|10151|14
1625581990000|2021-07-06 14:33:10|10156.5|10150.5|10156.5|10150.5|10157|10151|10156|10150|6
1625582000000|2021-07-06 14:33:20|10157|10151|10158|10152|10158|10152|10156.5|10150.5|7
1625582010000|2021-07-06 14:33:30|10157.5|10151.5|10158|10152|10158|10152|10157|10151|4
1625582020000|2021-07-06 14:33:40|10157.5|10151.5|10158.5|10152.5|10158.5|10152.5|10157.5|10151.5|7
1625582030000|2021-07-06 14:33:50|10158|10152|10159.5|10153.5|10159.5|10153.5|10158|10152|0
1625582040000|2021-07-06 14:34:00|10159|10153|10158.5|10152.5|10159.5|10153.5|10158|10152|1
1625582050000|2021-07-06 14:34:10|10158|10152|10158|10152|10159|10153|10158|10152|30
1625582060000|2021-07-06 14:34:20|10158.5|10152.5|10158|10152|10158.5|10152.5|10158|10152|10
1625582070000|2021-07-06 14:34:30|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157|10151|6
1625582080000|2021-07-06 14:34:40|10157|10151|10157.5|10151.5|10157.5|10151.5|10157|10151|2
1625582090000|2021-07-06 14:34:50|10157|10151|10158|10152|10158.5|10152.5|10157|10151|3
1625582100000|2021-07-06 14:35:00|10158.5|10152.5|10157|10151|10158.5|10152.5|10157|10151|3
1625582110000|2021-07-06 14:35:10|10156.5|10150.5|10153|10147|10156.5|10150.5|10153|10147|125
1625582120000|2021-07-06 14:35:20|10153.5|10147.5|10153|10147|10153.5|10147.5|10152.5|10146.5|15
1625582130000|2021-07-06 14:35:30|10152|10146|10151.5|10145.5|10152|10146|10151|10145|14
1625582140000|2021-07-06 14:35:40|10151|10145|10153|10147|10153.5|10147.5|10151|10145|18
1625582150000|2021-07-06 14:35:50|10153.5|10147.5|10153|10147|10153.5|10147.5|10153|10147|1
1625582160000|2021-07-06 14:36:00|10153.5|10147.5|10155|10149|10155.5|10149.5|10153.5|10147.5|6
1625582170000|2021-07-06 14:36:10|10156|10150|10155.5|10149.5|10157.5|10151.5|10155.5|10149.5|22
1625582180000|2021-07-06 14:36:20|10155|10149|10155.5|10149.5|10156.5|10150.5|10155|10149|4
1625582190000|2021-07-06 14:36:30|10155|10149|10155|10149|10156|10150|10154.5|10148.5|0
1625582200000|2021-07-06 14:36:40|10154.5|10148.5|10155|10149|10155|10149|10154.5|10148.5|0
1625582210000|2021-07-06 14:36:50|10156|10150|10157.5|10151.5|10157.5|10151.5|10156|10150|7
1625582220000|2021-07-06 14:37:00|10158|10152|10160|10154|10160|10154|10158|10152|6
1625582230000|2021-07-06 14:37:10|10159.5|10153.5|10160.5|10154.5|10161|10155|10159.5|10153.5|3
1625582240000|2021-07-06 14:37:20|10160|10154|10161|10155|10161|10155|10160|10154|5
1625582250000|2021-07-06 14:37:30|10161.5|10155.5|10161|10155|10161.5|10155.5|10160.5|10154.5|1
1625582260000|2021-07-06 14:37:40|10160.5|10154.5|10160|10154|10161|10155|10159.5|10153.5|2
1625582270000|2021-07-06 14:37:50|10160.5|10154.5|10161|10155|10161.5|10155.5|10160.5|10154.5|0
1625582280000|2021-07-06 14:38:00|10160.5|10154.5|10160|10154|10160.5|10154.5|10160|10154|4
1625582290000|2021-07-06 14:38:10|10160.5|10154.5|10161|10155|10161|10155|10160|10154|18
1625582300000|2021-07-06 14:38:20|10161.5|10155.5|10163|10157|10163|10157|10161.5|10155.5|5
1625582310000|2021-07-06 14:38:30|10163.5|10157.5|10162.5|10156.5|10163.5|10157.5|10162.5|10156.5|3
1625582320000|2021-07-06 14:38:40|10163|10157|10162.5|10156.5|10163.5|10157.5|10162|10156|0
1625582330000|2021-07-06 14:38:50|10163|10157|10164|10158|10164|10158|10162.5|10156.5|1
1625582340000|2021-07-06 14:39:00|10165|10159|10166.5|10160.5|10166.5|10160.5|10165|10159|25
1625582350000|2021-07-06 14:39:10|10167|10161|10167.5|10161.5|10167.5|10161.5|10166.5|10160.5|0
1625582360000|2021-07-06 14:39:20|10167|10161|10166.5|10160.5|10167.5|10161.5|10166|10160|8
1625582370000|2021-07-06 14:39:30|10167|10161|10166|10160|10168|10162|10166|10160|44
1625582380000|2021-07-06 14:39:40|10166.5|10160.5|10166.5|10160.5|10167|10161|10166|10160|2
1625582390000|2021-07-06 14:39:50|10166|10160|10166|10160|10167|10161|10166|10160|2
1625582400000|2021-07-06 14:40:00|10166.5|10160.5|10165|10159|10166.5|10160.5|10164.5|10158.5|20
1625582410000|2021-07-06 14:40:10|10164.5|10158.5|10164|10158|10164.5|10158.5|10164|10158|8
1625582420000|2021-07-06 14:40:20|10164.5|10158.5|10164.5|10158.5|10164.5|10158.5|10163.5|10157.5|14
1625582430000|2021-07-06 14:40:30|10164|10158|10164.5|10158.5|10165|10159|10164|10158|1
1625582440000|2021-07-06 14:40:40|10164|10158|10163.5|10157.5|10164.5|10158.5|10163.5|10157.5|4
1625582450000|2021-07-06 14:40:50|10164|10158|10165|10159|10165.5|10159.5|10164|10158|3
1625582460000|2021-07-06 14:41:00|10164.5|10158.5|10165|10159|10165.5|10159.5|10164|10158|6
1625582470000|2021-07-06 14:41:10|10165.5|10159.5|10164|10158|10165.5|10159.5|10164|10158|1
1625582480000|2021-07-06 14:41:20|10164.5|10158.5|10163.5|10157.5|10164.5|10158.5|10163|10157|8
1625582490000|2021-07-06 14:41:30|10163|10157|10163|10157|10163.5|10157.5|10163|10157|0
1625582500000|2021-07-06 14:41:40|10163.5|10157.5|10165|10159|10165.5|10159.5|10163|10157|3
1625582510000|2021-07-06 14:41:50|10165.5|10159.5|10165|10159|10165.5|10159.5|10165|10159|0
1625582520000|2021-07-06 14:42:00|10164|10158|10165.5|10159.5|10165.5|10159.5|10164|10158|13
1625582530000|2021-07-06 14:42:10|10165|10159|10166|10160|10167|10161|10165|10159|3
1625582540000|2021-07-06 14:42:20|10166.5|10160.5|10166.5|10160.5|10166.5|10160.5|10166.5|10160.5|4
1625582550000|2021-07-06 14:42:30|10167|10161|10167|10161|10167.5|10161.5|10167|10161|3
1625582560000|2021-07-06 14:42:40|10166.5|10160.5|10167|10161|10167.5|10161.5|10166.5|10160.5|13
1625582570000|2021-07-06 14:42:50|||||||||1
1625582580000|2021-07-06 14:43:00|10166.5|10160.5|10167|10161|10167|10161|10166|10160|7
1625582590000|2021-07-06 14:43:10|10168|10162|10168|10162|10168|10162|10168|10162|5
1625582600000|2021-07-06 14:43:20|10167.5|10161.5|10167.5|10161.5|10168|10162|10167|10161|2
1625582610000|2021-07-06 14:43:30|10167|10161|10168.5|10162.5|10168.5|10162.5|10167|10161|12
1625582620000|2021-07-06 14:43:40|10168|10162|10169|10163|10169|10163|10168|10162|0
1625582630000|2021-07-06 14:43:50|10168.5|10162.5|10169|10163|10169|10163|10168|10162|5
1625582640000|2021-07-06 14:44:00|10168|10162|10167.5|10161.5|10168|10162|10167|10161|15
1625582650000|2021-07-06 14:44:10|10167|10161|10167|10161|10167.5|10161.5|10167|10161|1
1625582660000|2021-07-06 14:44:20|10166.5|10160.5|10167|10161|10167|10161|10166.5|10160.5|4
1625582670000|2021-07-06 14:44:30|10167.5|10161.5|10167|10161|10168|10162|10167|10161|9
1625582680000|2021-07-06 14:44:40|10167.5|10161.5|10168|10162|10168|10162|10167.5|10161.5|2
1625582690000|2021-07-06 14:44:50|10167.5|10161.5|10168|10162|10168|10162|10167.5|10161.5|0
1625582700000|2021-07-06 14:45:00|10167.5|10161.5|10167|10161|10167.5|10161.5|10167|10161|2
1625582710000|2021-07-06 14:45:10|10167.5|10161.5|10167|10161|10168|10162|10167|10161|8
1625582720000|2021-07-06 14:45:20|10167.5|10161.5|10167|10161|10167.5|10161.5|10166.5|10160.5|3
1625582730000|2021-07-06 14:45:30|10166.5|10160.5|10168|10162|10168.5|10162.5|10166|10160|44
1625582740000|2021-07-06 14:45:40|10168.5|10162.5|10167.5|10161.5|10168.5|10162.5|10167|10161|28
1625582750000|2021-07-06 14:45:50|10167|10161|10166.5|10160.5|10167.5|10161.5|10166|10160|2
1625582760000|2021-07-06 14:46:00|10166|10160|10166|10160|10166.5|10160.5|10165.5|10159.5|3
1625582770000|2021-07-06 14:46:10|10165.5|10159.5|10165|10159|10166|10160|10165|10159|0
1625582780000|2021-07-06 14:46:20|10164.5|10158.5|10164.5|10158.5|10165|10159|10164.5|10158.5|1
1625582790000|2021-07-06 14:46:30|10165|10159|10165.5|10159.5|10166|10160|10165|10159|3
1625582800000|2021-07-06 14:46:40|10165|10159|10164.5|10158.5|10166|10160|10164|10158|19
1625582810000|2021-07-06 14:46:50|10164|10158|10163.5|10157.5|10164.5|10158.5|10163.5|10157.5|20
1625582820000|2021-07-06 14:47:00|10163|10157|10161.5|10155.5|10163.5|10157.5|10161|10155|14
1625582830000|2021-07-06 14:47:10|10162|10156|10162.5|10156.5|10163|10157|10161.5|10155.5|0
1625582840000|2021-07-06 14:47:20|10163|10157|10161.5|10155.5|10163|10157|10161.5|10155.5|22
1625582850000|2021-07-06 14:47:30|10162|10156|10163.5|10157.5|10163.5|10157.5|10162|10156|1
1625582860000|2021-07-06 14:47:40|10164|10158|10163.5|10157.5|10164|10158|10162.5|10156.5|1
1625582870000|2021-07-06 14:47:50|10163|10157|10162.5|10156.5|10163.5|10157.5|10162|10156|15
1625582880000|2021-07-06 14:48:00|10163|10157|10162|10156|10163|10157|10162|10156|7
1625582890000|2021-07-06 14:48:10|10161.5|10155.5|10164|10158|10164|10158|10161.5|10155.5|12
1625582900000|2021-07-06 14:48:20|10163.5|10157.5|10162.5|10156.5|10164|10158|10162.5|10156.5|6
1625582910000|2021-07-06 14:48:30|10162|10156|10161|10155|10162.5|10156.5|10161|10155|4
1625582920000|2021-07-06 14:48:40|10160.5|10154.5|10161|10155|10161.5|10155.5|10160.5|10154.5|12
1625582930000|2021-07-06 14:48:50|10160.5|10154.5|10160|10154|10160.5|10154.5|10160|10154|6
1625582940000|2021-07-06 14:49:00|10159.5|10153.5|10159.5|10153.5|10160|10154|10158.5|10152.5|16
1625582950000|2021-07-06 14:49:10|10160|10154|10159|10153|10160|10154|10159|10153|22
1625582960000|2021-07-06 14:49:20|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159|10153|3
1625582970000|2021-07-06 14:49:30|10159|10153|10159|10153|10160|10154|10158.5|10152.5|4
1625582980000|2021-07-06 14:49:40|10159.5|10153.5|10160|10154|10160|10154|10159.5|10153.5|8
1625582990000|2021-07-06 14:49:50|10159.5|10153.5|10158|10152|10159.5|10153.5|10157|10151|10
1625583000000|2021-07-06 14:50:00|10157.5|10151.5|10158|10152|10158|10152|10157|10151|10
1625583010000|2021-07-06 14:50:10|10157.5|10151.5|10157.5|10151.5|10158|10152|10157.5|10151.5|1
1625583020000|2021-07-06 14:50:20|10157|10151|10156|10150|10157.5|10151.5|10156|10150|0
1625583030000|2021-07-06 14:50:30|10155|10149|10154.5|10148.5|10155.5|10149.5|10154|10148|17
1625583040000|2021-07-06 14:50:40|10155|10149|10156|10150|10157|10151|10155|10149|5
1625583050000|2021-07-06 14:50:50|10156.5|10150.5|10157|10151|10157.5|10151.5|10156|10150|6
1625583060000|2021-07-06 14:51:00|10157.5|10151.5|10159|10153|10159|10153|10157.5|10151.5|0
1625583070000|2021-07-06 14:51:10|10159.5|10153.5|10160|10154|10160|10154|10159.5|10153.5|12
1625583080000|2021-07-06 14:51:20|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159|10153|1
1625583090000|2021-07-06 14:51:30|10159|10153|10160|10154|10160|10154|10159|10153|0
1625583100000|2021-07-06 14:51:40|10159.5|10153.5|10158.5|10152.5|10159.5|10153.5|10158|10152|1
1625583110000|2021-07-06 14:51:50|10159|10153|10159|10153|10159|10153|10158.5|10152.5|5
1625583120000|2021-07-06 14:52:00|10158.5|10152.5|10158|10152|10159|10153|10158|10152|2
1625583130000|2021-07-06 14:52:10|||||||||1
1625583140000|2021-07-06 14:52:20|10157.5|10151.5|10158.5|10152.5|10158.5|10152.5|10157|10151|6
1625583150000|2021-07-06 14:52:30|10158|10152|10158.5|10152.5|10158.5|10152.5|10158|10152|0
1625583160000|2021-07-06 14:52:40|10158|10152|10157|10151|10158.5|10152.5|10157|10151|1
1625583170000|2021-07-06 14:52:50|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157|10151|0
1625583180000|2021-07-06 14:53:00|10157|10151|10155.5|10149.5|10157|10151|10155|10149|6
1625583190000|2021-07-06 14:53:10|10156|10150|10156.5|10150.5|10156.5|10150.5|10156|10150|0
1625583200000|2021-07-06 14:53:20|10157|10151|10157.5|10151.5|10157.5|10151.5|10156|10150|0
1625583210000|2021-07-06 14:53:30|10157|10151|10157|10151|10157.5|10151.5|10157|10151|0
1625583220000|2021-07-06 14:53:40|10156|10150|10155|10149|10156|10150|10155|10149|8
1625583240000|2021-07-06 14:54:00|10156|10150|10156|10150|10156.5|10150.5|10155|10149|4
1625583250000|2021-07-06 14:54:10|10156.5|10150.5|10156|10150|10156.5|10150.5|10156|10150|3
1625583260000|2021-07-06 14:54:20|10157|10151|10158|10152|10158|10152|10156.5|10150.5|9
1625583270000|2021-07-06 14:54:30|10157.5|10151.5|10158|10152|10158|10152|10157|10151|6
1625583280000|2021-07-06 14:54:40|10158.5|10152.5|10158|10152|10158.5|10152.5|10158|10152|1
1625583290000|2021-07-06 14:54:50|10158.5|10152.5|10157|10151|10159|10153|10156.5|10150.5|3
1625583300000|2021-07-06 14:55:00|10156.5|10150.5|10155.5|10149.5|10157|10151|10155.5|10149.5|2
1625583310000|2021-07-06 14:55:10|10155|10149|10154|10148|10155|10149|10154|10148|2
1625583320000|2021-07-06 14:55:20|10153|10147|10153.5|10147.5|10154|10148|10153|10147|11
1625583330000|2021-07-06 14:55:30|10154|10148|10152.5|10146.5|10154|10148|10152.5|10146.5|1
1625583340000|2021-07-06 14:55:40|10153|10147|10154|10148|10154|10148|10153|10147|2
1625583350000|2021-07-06 14:55:50|10153.5|10147.5|10153.5|10147.5|10154|10148|10153.5|10147.5|0
1625583360000|2021-07-06 14:56:00|10153|10147|10152.5|10146.5|10153|10147|10152|10146|3
1625583370000|2021-07-06 14:56:10|10153|10147|10153|10147|10153.5|10147.5|10152.5|10146.5|1
1625583380000|2021-07-06 14:56:20|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153|10147|1
1625583390000|2021-07-06 14:56:30|10153|10147|10154|10148|10154|10148|10153|10147|0
1625583400000|2021-07-06 14:56:40|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153|10147|1
1625583410000|2021-07-06 14:56:50|10153|10147|10152.5|10146.5|10153.5|10147.5|10152|10146|2
1625583420000|2021-07-06 14:57:00|10152|10146|10153.5|10147.5|10153.5|10147.5|10152|10146|4
1625583430000|2021-07-06 14:57:10|10154|10148|10154.5|10148.5|10154.5|10148.5|10153.5|10147.5|5
1625583440000|2021-07-06 14:57:20|10155|10149|10154|10148|10155|10149|10153|10147|0
1625583450000|2021-07-06 14:57:30|10153.5|10147.5|10151.5|10145.5|10154|10148|10151.5|10145.5|5
1625583460000|2021-07-06 14:57:40|10152|10146|10151.5|10145.5|10152|10146|10151|10145|23
1625583470000|2021-07-06 14:57:50|10151|10145|10151|10145|10151.5|10145.5|10151|10145|0
1625583480000|2021-07-06 14:58:00|10150|10144|10150.5|10144.5|10150.5|10144.5|10150|10144|7
1625583490000|2021-07-06 14:58:10|10150|10144|10150.5|10144.5|10151|10145|10150|10144|2
1625583500000|2021-07-06 14:58:20|10151|10145|10151|10145|10151.5|10145.5|10151|10145|0
1625583510000|2021-07-06 14:58:30|10152|10146|10152|10146|10153|10147|10151.5|10145.5|7
1625583520000|2021-07-06 14:58:40|10151.5|10145.5|10150.5|10144.5|10151.5|10145.5|10150.5|10144.5|5
1625583530000|2021-07-06 14:58:50|10151|10145|10151|10145|10151|10145|10150.5|10144.5|0
1625583540000|2021-07-06 14:59:00|10150.5|10144.5|10151|10145|10151|10145|10150.5|10144.5|6
1625583550000|2021-07-06 14:59:10|10151.5|10145.5|10152|10146|10152|10146|10151|10145|11
1625583560000|2021-07-06 14:59:20|10152.5|10146.5|10151.5|10145.5|10153|10147|10151|10145|11
1625583570000|2021-07-06 14:59:30|10152|10146|10151.5|10145.5|10152|10146|10151|10145|2
1625583580000|2021-07-06 14:59:40|10152|10146|10152.5|10146.5|10152.5|10146.5|10151.5|10145.5|0
1625583590000|2021-07-06 14:59:50|10152|10146|10151.5|10145.5|10152.5|10146.5|10151|10145|6
1625583600000|2021-07-06 15:00:00|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|11
1625583620000|2021-07-06 15:00:20|||||||||1
1625583630000|2021-07-06 15:00:30|10151.5|10145.5|10149.5|10143.5|10151.5|10145.5|10149.5|10143.5|3
1625583640000|2021-07-06 15:00:40|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|2
1625583650000|2021-07-06 15:00:50|||||||||1
1625583660000|2021-07-06 15:01:00|10149.5|10143.5|10148.5|10142.5|10149.5|10143.5|10148.5|10142.5|3
1625583670000|2021-07-06 15:01:10|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|66
1625583680000|2021-07-06 15:01:20|10148.5|10142.5|10148.5|10142.5|10150.5|10144.5|10148.5|10142.5|83
1625583690000|2021-07-06 15:01:30|10149.5|10143.5|10148.5|10142.5|10149.5|10143.5|10148.5|10142.5|14
1625583710000|2021-07-06 15:01:50|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|3
1625583720000|2021-07-06 15:02:00|10150.5|10144.5|10151.5|10145.5|10151.5|10145.5|10150.5|10144.5|5
1625583730000|2021-07-06 15:02:10|||||||||2
1625583740000|2021-07-06 15:02:20|||||||||3
1625583750000|2021-07-06 15:02:30|10150.5|10144.5|10151.5|10145.5|10151.5|10145.5|10150.5|10144.5|6
1625583760000|2021-07-06 15:02:40|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|3
1625583770000|2021-07-06 15:02:50|10151.5|10145.5|10152.5|10146.5|10152.5|10146.5|10151.5|10145.5|2
1625583780000|2021-07-06 15:03:00|||||||||2
1625583790000|2021-07-06 15:03:10|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|2
1625583800000|2021-07-06 15:03:20|10150.5|10144.5|10151.5|10145.5|10151.5|10145.5|10150.5|10144.5|2
1625583810000|2021-07-06 15:03:30|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|2
1625583830000|2021-07-06 15:03:50|10148.5|10142.5|10149.5|10143.5|10149.5|10143.5|10148.5|10142.5|3
1625583840000|2021-07-06 15:04:00|10148.5|10142.5|10147.5|10141.5|10148.5|10142.5|10146.5|10140.5|30
1625583850000|2021-07-06 15:04:10|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|2
1625583860000|2021-07-06 15:04:20|10147.5|10141.5|10149.5|10143.5|10149.5|10143.5|10147.5|10141.5|39
1625583870000|2021-07-06 15:04:30|10148.5|10142.5|10148.5|10142.5|10149.5|10143.5|10148.5|10142.5|10
1625583890000|2021-07-06 15:04:50|10149.5|10143.5|10148.5|10142.5|10149.5|10143.5|10148.5|10142.5|9
1625583900000|2021-07-06 15:05:00|10147.5|10141.5|10147.5|10141.5|10148.5|10142.5|10147.5|10141.5|19
1625583910000|2021-07-06 15:05:10|10146.5|10140.5|10148.5|10142.5|10148.5|10142.5|10146.5|10140.5|43
1625583920000|2021-07-06 15:05:20|10150.5|10144.5|10149.5|10143.5|10150.5|10144.5|10149.5|10143.5|2
1625583930000|2021-07-06 15:05:30|10152.5|10146.5|10151.5|10145.5|10152.5|10146.5|10151.5|10145.5|10
1625583940000|2021-07-06 15:05:40|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10151.5|10145.5|7
1625583960000|2021-07-06 15:06:00|10153.5|10147.5|10154.5|10148.5|10155.5|10149.5|10153.5|10147.5|7
1625583970000|2021-07-06 15:06:10|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|5
1625583980000|2021-07-06 15:06:20|||||||||8
1625583990000|2021-07-06 15:06:30|||||||||4
1625584000000|2021-07-06 15:06:40|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|4
1625584010000|2021-07-06 15:06:50|10155.5|10149.5|10154.5|10148.5|10155.5|10149.5|10154.5|10148.5|9
1625584020000|2021-07-06 15:07:00|10155.5|10149.5|10155.5|10149.5|10157.5|10151.5|10155.5|10149.5|66
1625584030000|2021-07-06 15:07:10|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|2
1625584040000|2021-07-06 15:07:20|10155.5|10149.5|10155.5|10149.5|10156.5|10150.5|10155.5|10149.5|28
1625584050000|2021-07-06 15:07:30|10154.5|10148.5|10155.5|10149.5|10155.5|10149.5|10154.5|10148.5|4
1625584060000|2021-07-06 15:07:40|10154.5|10148.5|10152.5|10146.5|10154.5|10148.5|10152.5|10146.5|8
1625584070000|2021-07-06 15:07:50|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|1
1625584080000|2021-07-06 15:08:00|10152.5|10146.5|10153.5|10147.5|10154.5|10148.5|10152.5|10146.5|24
1625584090000|2021-07-06 15:08:10|10154.5|10148.5|10153.5|10147.5|10155.5|10149.5|10153.5|10147.5|3
1625584100000|2021-07-06 15:08:20|10154.5|10148.5|10154.5|10148.5|10155.5|10149.5|10154.5|10148.5|8
1625584110000|2021-07-06 15:08:30|10153.5|10147.5|10154.5|10148.5|10154.5|10148.5|10153.5|10147.5|45
1625584120000|2021-07-06 15:08:40|10152.5|10146.5|10152.5|10146.5|10153.5|10147.5|10152.5|10146.5|7
1625584130000|2021-07-06 15:08:50|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|2
1625584140000|2021-07-06 15:09:00|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|3
1625584150000|2021-07-06 15:09:10|10154.5|10148.5|10154.5|10148.5|10156.5|10150.5|10154.5|10148.5|6
1625584160000|2021-07-06 15:09:20|10155.5|10149.5|10157.5|10151.5|10157.5|10151.5|10155.5|10149.5|10
1625584170000|2021-07-06 15:09:30|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|3
1625584180000|2021-07-06 15:09:40|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|1
1625584190000|2021-07-06 15:09:50|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|1
1625584200000|2021-07-06 15:10:00|10158.5|10152.5|10158.5|10152.5|10159.5|10153.5|10158.5|10152.5|20
1625584210000|2021-07-06 15:10:10|10159.5|10153.5|10157.5|10151.5|10159.5|10153.5|10157.5|10151.5|4
1625584230000|2021-07-06 15:10:30|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|2
1625584250000|2021-07-06 15:10:50|||||||||1
1625584260000|2021-07-06 15:11:00|10157.5|10151.5|10157.5|10151.5|10158.5|10152.5|10157.5|10151.5|35
1625584270000|2021-07-06 15:11:10|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10155.5|10149.5|3
1625584280000|2021-07-06 15:11:20|||||||||1
1625584290000|2021-07-06 15:11:30|10155.5|10149.5|10155.5|10149.5|10156.5|10150.5|10155.5|10149.5|5
1625584300000|2021-07-06 15:11:40|||||||||1
1625584310000|2021-07-06 15:11:50|10156.5|10150.5|10155.5|10149.5|10156.5|10150.5|10155.5|10149.5|2
1625584320000|2021-07-06 15:12:00|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|3
1625584330000|2021-07-06 15:12:10|10154.5|10148.5|10155.5|10149.5|10155.5|10149.5|10154.5|10148.5|9
1625584340000|2021-07-06 15:12:20|10154.5|10148.5|10155.5|10149.5|10155.5|10149.5|10154.5|10148.5|2
1625584350000|2021-07-06 15:12:30|10156.5|10150.5|10157.5|10151.5|10157.5|10151.5|10156.5|10150.5|4
1625584360000|2021-07-06 15:12:40|||||||||1
1625584370000|2021-07-06 15:12:50|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|2
1625584380000|2021-07-06 15:13:00|||||||||15
1625584390000|2021-07-06 15:13:10|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|1
1625584420000|2021-07-06 15:13:40|10156.5|10150.5|10157.5|10151.5|10158.5|10152.5|10156.5|10150.5|51
1625584430000|2021-07-06 15:13:50|10158.5|10152.5|10157.5|10151.5|10158.5|10152.5|10157.5|10151.5|3
1625584440000|2021-07-06 15:14:00|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|16
1625584460000|2021-07-06 15:14:20|||||||||7
1625584470000|2021-07-06 15:14:30|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|1
1625584480000|2021-07-06 15:14:40|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|1
1625584500000|2021-07-06 15:15:00|||||||||8
1625584510000|2021-07-06 15:15:10|||||||||2
1625584520000|2021-07-06 15:15:20|10155.5|10149.5|10154.5|10148.5|10155.5|10149.5|10154.5|10148.5|2
1625584530000|2021-07-06 15:15:30|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|2
1625584540000|2021-07-06 15:15:40|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|3
1625584550000|2021-07-06 15:15:50|10153.5|10147.5|10152.5|10146.5|10154.5|10148.5|10152.5|10146.5|10
1625584560000|2021-07-06 15:16:00|10151.5|10145.5|10151.5|10145.5|10152.5|10146.5|10151.5|10145.5|9
1625584570000|2021-07-06 15:16:10|||||||||2
1625584580000|2021-07-06 15:16:20|10153.5|10147.5|10152.5|10146.5|10153.5|10147.5|10152.5|10146.5|6
1625584610000|2021-07-06 15:16:50|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|1
1625584620000|2021-07-06 15:17:00|10153.5|10147.5|10155.5|10149.5|10155.5|10149.5|10153.5|10147.5|4
1625584630000|2021-07-06 15:17:10|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|4
1625584650000|2021-07-06 15:17:30|10156.5|10150.5|10155.5|10149.5|10156.5|10150.5|10155.5|10149.5|5
1625584660000|2021-07-06 15:17:40|10154.5|10148.5|10155.5|10149.5|10155.5|10149.5|10154.5|10148.5|4
1625584670000|2021-07-06 15:17:50|10154.5|10148.5|10155.5|10149.5|10155.5|10149.5|10154.5|10148.5|15
1625584680000|2021-07-06 15:18:00|10154.5|10148.5|10152.5|10146.5|10154.5|10148.5|10152.5|10146.5|8
1625584690000|2021-07-06 15:18:10|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|5
1625584700000|2021-07-06 15:18:20|10154.5|10148.5|10152.5|10146.5|10154.5|10148.5|10152.5|10146.5|35
1625584710000|2021-07-06 15:18:30|||||||||5
1625584720000|2021-07-06 15:18:40|10153.5|10147.5|10152.5|10146.5|10153.5|10147.5|10152.5|10146.5|6
1625584730000|2021-07-06 15:18:50|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|1
1625584740000|2021-07-06 15:19:00|10154.5|10148.5|10153.5|10147.5|10154.5|10148.5|10152.5|10146.5|10
1625584750000|2021-07-06 15:19:10|||||||||4
1625584760000|2021-07-06 15:19:20|||||||||4
1625584770000|2021-07-06 15:19:30|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|2
1625584790000|2021-07-06 15:19:50|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|6
1625584800000|2021-07-06 15:20:00|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|4
1625584810000|2021-07-06 15:20:10|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|11
1625584820000|2021-07-06 15:20:20|||||||||5
1625584840000|2021-07-06 15:20:40|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|13
1625584850000|2021-07-06 15:20:50|10156.5|10150.5|10155.5|10149.5|10156.5|10150.5|10155.5|10149.5|33
1625584860000|2021-07-06 15:21:00|||||||||5
1625584870000|2021-07-06 15:21:10|||||||||5
1625584880000|2021-07-06 15:21:20|10156.5|10150.5|10154.5|10148.5|10156.5|10150.5|10154.5|10148.5|9
1625584890000|2021-07-06 15:21:30|10155.5|10149.5|10154.5|10148.5|10155.5|10149.5|10154.5|10148.5|13
1625584900000|2021-07-06 15:21:40|10155.5|10149.5|10154.5|10148.5|10155.5|10149.5|10154.5|10148.5|2
1625584920000|2021-07-06 15:22:00|||||||||2
1625584930000|2021-07-06 15:22:10|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|0
1625584940000|2021-07-06 15:22:20|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|6
1625584950000|2021-07-06 15:22:30|10155.5|10149.5|10154.5|10148.5|10155.5|10149.5|10154.5|10148.5|2
1625584960000|2021-07-06 15:22:40|||||||||5
1625584970000|2021-07-06 15:22:50|||||||||7
1625584980000|2021-07-06 15:23:00|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10
1625584990000|2021-07-06 15:23:10|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|6
1625585000000|2021-07-06 15:23:20|10151.5|10145.5|10152.5|10146.5|10152.5|10146.5|10151.5|10145.5|8
1625585010000|2021-07-06 15:23:30|||||||||11
1625585020000|2021-07-06 15:23:40|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|7
1625585030000|2021-07-06 15:23:50|10150.5|10144.5|10148.5|10142.5|10150.5|10144.5|10148.5|10142.5|26
1625585040000|2021-07-06 15:24:00|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|24
1625585050000|2021-07-06 15:24:10|10146.5|10140.5|10148.5|10142.5|10148.5|10142.5|10146.5|10140.5|12
1625585060000|2021-07-06 15:24:20|||||||||5
1625585070000|2021-07-06 15:24:30|10147.5|10141.5|10148.5|10142.5|10149.5|10143.5|10147.5|10141.5|12
1625585080000|2021-07-06 15:24:40|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|14
1625585090000|2021-07-06 15:24:50|10150.5|10144.5|10149.5|10143.5|10150.5|10144.5|10149.5|10143.5|5
1625585100000|2021-07-06 15:25:00|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|6
1625585110000|2021-07-06 15:25:10|10149.5|10143.5|10151.5|10145.5|10151.5|10145.5|10149.5|10143.5|17
1625585120000|2021-07-06 15:25:20|||||||||1
1625585130000|2021-07-06 15:25:30|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|9
1625585140000|2021-07-06 15:25:40|||||||||3
1625585150000|2021-07-06 15:25:50|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|3
1625585160000|2021-07-06 15:26:00|10148.5|10142.5|10147.5|10141.5|10148.5|10142.5|10147.5|10141.5|25
1625585170000|2021-07-06 15:26:10|||||||||1
1625585190000|2021-07-06 15:26:30|10145.5|10139.5|10146.5|10140.5|10146.5|10140.5|10145.5|10139.5|13
1625585200000|2021-07-06 15:26:40|||||||||1
1625585210000|2021-07-06 15:26:50|||||||||7
1625585220000|2021-07-06 15:27:00|||||||||9
1625585230000|2021-07-06 15:27:10|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|5
1625585240000|2021-07-06 15:27:20|10144.5|10138.5|10146.5|10140.5|10146.5|10140.5|10144.5|10138.5|34
1625585250000|2021-07-06 15:27:30|10147.5|10141.5|10148.5|10142.5|10148.5|10142.5|10147.5|10141.5|13
1625585260000|2021-07-06 15:27:40|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|2
1625585280000|2021-07-06 15:28:00|10149.5|10143.5|10148.5|10142.5|10149.5|10143.5|10147.5|10141.5|14
1625585290000|2021-07-06 15:28:10|10150.5|10144.5|10151.5|10145.5|10151.5|10145.5|10150.5|10144.5|8
1625585300000|2021-07-06 15:28:20|10152.5|10146.5|10153.5|10147.5|10153.5|10147.5|10151.5|10145.5|9
1625585310000|2021-07-06 15:28:30|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10
1625585320000|2021-07-06 15:28:40|10151.5|10145.5|10152.5|10146.5|10152.5|10146.5|10151.5|10145.5|21
1625585330000|2021-07-06 15:28:50|10151.5|10145.5|10153.5|10147.5|10153.5|10147.5|10151.5|10145.5|3
1625585340000|2021-07-06 15:29:00|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|13
1625585350000|2021-07-06 15:29:10|10153.5|10147.5|10155.5|10149.5|10155.5|10149.5|10153.5|10147.5|6
1625585360000|2021-07-06 15:29:20|||||||||1
1625585370000|2021-07-06 15:29:30|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10155.5|10149.5|5
1625585390000|2021-07-06 15:29:50|10157.5|10151.5|10156.5|10150.5|10157.5|10151.5|10156.5|10150.5|4
1625585400000|2021-07-06 15:30:00|10157.5|10151.5|10158.5|10152.5|10158.5|10152.5|10157.5|10151.5|14
1625585410000|2021-07-06 15:30:10|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|1
1625585420000|2021-07-06 15:30:20|10158.5|10152.5|10156.5|10150.5|10158.5|10152.5|10156.5|10150.5|8
1625585430000|2021-07-06 15:30:30|10157.5|10151.5|10158.5|10152.5|10158.5|10152.5|10157.5|10151.5|2
1625585440000|2021-07-06 15:30:40|10157.5|10151.5|10157.5|10151.5|10158.5|10152.5|10157.5|10151.5|10
1625585450000|2021-07-06 15:30:50|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|3
1625585460000|2021-07-06 15:31:00|||||||||2
1625585470000|2021-07-06 15:31:10|||||||||1
1625585480000|2021-07-06 15:31:20|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|2
1625585490000|2021-07-06 15:31:30|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|11
1625585500000|2021-07-06 15:31:40|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|1
1625585510000|2021-07-06 15:31:50|10163.5|10157.5|10161.5|10155.5|10163.5|10157.5|10161.5|10155.5|15
1625585520000|2021-07-06 15:32:00|10160.5|10154.5|10161.5|10155.5|10161.5|10155.5|10159.5|10153.5|8
1625585530000|2021-07-06 15:32:10|||||||||3
1625585540000|2021-07-06 15:32:20|10160.5|10154.5|10161.5|10155.5|10161.5|10155.5|10160.5|10154.5|5
1625585560000|2021-07-06 15:32:40|10160.5|10154.5|10161.5|10155.5|10161.5|10155.5|10160.5|10154.5|9
1625585570000|2021-07-06 15:32:50|10160.5|10154.5|10161.5|10155.5|10161.5|10155.5|10160.5|10154.5|5
1625585580000|2021-07-06 15:33:00|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|2
1625585590000|2021-07-06 15:33:10|10160.5|10154.5|10159.5|10153.5|10160.5|10154.5|10159.5|10153.5|10
1625585600000|2021-07-06 15:33:20|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|2
1625585610000|2021-07-06 15:33:30|||||||||1
1625585620000|2021-07-06 15:33:40|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|1
1625585630000|2021-07-06 15:33:50|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|4
1625585640000|2021-07-06 15:34:00|10159.5|10153.5|10160.5|10154.5|10160.5|10154.5|10159.5|10153.5|13
1625585650000|2021-07-06 15:34:10|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|2
1625585660000|2021-07-06 15:34:20|10158.5|10152.5|10159.5|10153.5|10159.5|10153.5|10158.5|10152.5|9
1625585670000|2021-07-06 15:34:30|10160.5|10154.5|10159.5|10153.5|10160.5|10154.5|10159.5|10153.5|5
1625585680000|2021-07-06 15:34:40|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|9
1625585690000|2021-07-06 15:34:50|||||||||4
1625585700000|2021-07-06 15:35:00|||||||||11
1625585710000|2021-07-06 15:35:10|10162.5|10156.5|10162.5|10156.5|10163.5|10157.5|10162.5|10156.5|19
1625585720000|2021-07-06 15:35:20|||||||||1
1625585730000|2021-07-06 15:35:30|10164.5|10158.5|10164.5|10158.5|10164.5|10158.5|10164.5|10158.5|10
1625585740000|2021-07-06 15:35:40|10163.5|10157.5|10165.5|10159.5|10165.5|10159.5|10163.5|10157.5|13
1625585750000|2021-07-06 15:35:50|10166.5|10160.5|10166.5|10160.5|10166.5|10160.5|10166.5|10160.5|10
1625585760000|2021-07-06 15:36:00|10165.5|10159.5|10166.5|10160.5|10166.5|10160.5|10165.5|10159.5|19
1625585770000|2021-07-06 15:36:10|10165.5|10159.5|10164.5|10158.5|10165.5|10159.5|10164.5|10158.5|25
1625585780000|2021-07-06 15:36:20|10163.5|10157.5|10165.5|10159.5|10165.5|10159.5|10163.5|10157.5|16
1625585790000|2021-07-06 15:36:30|10164.5|10158.5|10164.5|10158.5|10164.5|10158.5|10164.5|10158.5|1
1625585800000|2021-07-06 15:36:40|10163.5|10157.5|10163.5|10157.5|10163.5|10157.5|10163.5|10157.5|4
1625585810000|2021-07-06 15:36:50|||||||||2
1625585820000|2021-07-06 15:37:00|||||||||15
1625585830000|2021-07-06 15:37:10|10162.5|10156.5|10162.5|10156.5|10162.5|10156.5|10162.5|10156.5|2
1625585860000|2021-07-06 15:37:40|||||||||6
1625585870000|2021-07-06 15:37:50|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|6
1625585880000|2021-07-06 15:38:00|||||||||3
1625585890000|2021-07-06 15:38:10|||||||||1
1625585910000|2021-07-06 15:38:30|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|39
1625585920000|2021-07-06 15:38:40|||||||||9
1625585930000|2021-07-06 15:38:50|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|4
1625585940000|2021-07-06 15:39:00|10162.5|10156.5|10162.5|10156.5|10162.5|10156.5|10162.5|10156.5|47
1625585950000|2021-07-06 15:39:10|10163.5|10157.5|10162.5|10156.5|10163.5|10157.5|10162.5|10156.5|17
1625585960000|2021-07-06 15:39:20|10163.5|10157.5|10163.5|10157.5|10163.5|10157.5|10163.5|10157.5|15
1625585970000|2021-07-06 15:39:30|||||||||2
1625585980000|2021-07-06 15:39:40|10162.5|10156.5|10162.5|10156.5|10162.5|10156.5|10162.5|10156.5|2
1625585990000|2021-07-06 15:39:50|||||||||4
1625586000000|2021-07-06 15:40:00|10163.5|10157.5|10163.5|10157.5|10163.5|10157.5|10163.5|10157.5|3
1625586010000|2021-07-06 15:40:10|||||||||1
1625586020000|2021-07-06 15:40:20|10164.5|10158.5|10163.5|10157.5|10164.5|10158.5|10163.5|10157.5|5
1625586060000|2021-07-06 15:41:00|10162.5|10156.5|10163.5|10157.5|10163.5|10157.5|10162.5|10156.5|5
1625586070000|2021-07-06 15:41:10|||||||||2
1625586080000|2021-07-06 15:41:20|||||||||14
1625586090000|2021-07-06 15:41:30|10164.5|10158.5|10163.5|10157.5|10165.5|10159.5|10163.5|10157.5|39
1625586100000|2021-07-06 15:41:40|10164.5|10158.5|10163.5|10157.5|10164.5|10158.5|10162.5|10156.5|53
1625586110000|2021-07-06 15:41:50|||||||||14
1625586120000|2021-07-06 15:42:00|10164.5|10158.5|10164.5|10158.5|10164.5|10158.5|10164.5|10158.5|11
1625586140000|2021-07-06 15:42:20|10163.5|10157.5|10163.5|10157.5|10163.5|10157.5|10163.5|10157.5|3
1625586150000|2021-07-06 15:42:30|10162.5|10156.5|10162.5|10156.5|10162.5|10156.5|10162.5|10156.5|1
1625586170000|2021-07-06 15:42:50|||||||||6
1625586180000|2021-07-06 15:43:00|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|10161.5|10155.5|3
1625586190000|2021-07-06 15:43:10|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|10160.5|10154.5|2
1625586220000|2021-07-06 15:43:40|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|10159.5|10153.5|7
1625586230000|2021-07-06 15:43:50|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|34
1625586240000|2021-07-06 15:44:00|10157.5|10151.5|10159.5|10153.5|10159.5|10153.5|10157.5|10151.5|31
1625586250000|2021-07-06 15:44:10|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|10158.5|10152.5|2
1625586260000|2021-07-06 15:44:20|10159.5|10153.5|10158.5|10152.5|10159.5|10153.5|10158.5|10152.5|7
1625586270000|2021-07-06 15:44:30|||||||||1
1625586300000|2021-07-06 15:45:00|10157.5|10151.5|10156.5|10150.5|10157.5|10151.5|10156.5|10150.5|3
1625586310000|2021-07-06 15:45:10|||||||||1
1625586320000|2021-07-06 15:45:20|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|1
1625586330000|2021-07-06 15:45:30|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|5
1625586350000|2021-07-06 15:45:50|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10151.5|10145.5|8
1625586360000|2021-07-06 15:46:00|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|5
1625586380000|2021-07-06 15:46:20|10151.5|10145.5|10152.5|10146.5|10152.5|10146.5|10151.5|10145.5|4
1625586390000|2021-07-06 15:46:30|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10
1625586400000|2021-07-06 15:46:40|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10
1625586410000|2021-07-06 15:46:50|||||||||1
1625586420000|2021-07-06 15:47:00|10154.5|10148.5|10155.5|10149.5|10155.5|10149.5|10154.5|10148.5|12
1625586430000|2021-07-06 15:47:10|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|1
1625586440000|2021-07-06 15:47:20|||||||||3
1625586450000|2021-07-06 15:47:30|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|1
1625586460000|2021-07-06 15:47:40|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|1
1625586480000|2021-07-06 15:48:00|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|10155.5|10149.5|16
1625586490000|2021-07-06 15:48:10|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|2
1625586520000|2021-07-06 15:48:40|10157.5|10151.5|10158.5|10152.5|10158.5|10152.5|10157.5|10151.5|4
1625586530000|2021-07-06 15:48:50|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|3
1625586540000|2021-07-06 15:49:00|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|1
1625586550000|2021-07-06 15:49:10|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|1
1625586560000|2021-07-06 15:49:20|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|1
1625586570000|2021-07-06 15:49:30|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|6
1625586580000|2021-07-06 15:49:40|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|6
1625586600000|2021-07-06 15:50:00|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|10157.5|10151.5|1
1625586610000|2021-07-06 15:50:10|||||||||2
1625586640000|2021-07-06 15:50:40|10156.5|10150.5|10154.5|10148.5|10156.5|10150.5|10154.5|10148.5|53
1625586650000|2021-07-06 15:50:50|||||||||25
1625586660000|2021-07-06 15:51:00|10156.5|10150.5|10155.5|10149.5|10156.5|10150.5|10155.5|10149.5|2
1625586690000|2021-07-06 15:51:30|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|5
1625586710000|2021-07-06 15:51:50|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|10156.5|10150.5|2
1625586720000|2021-07-06 15:52:00|10154.5|10148.5|10153.5|10147.5|10154.5|10148.5|10153.5|10147.5|5
1625586770000|2021-07-06 15:52:50|10154.5|10148.5|10155.5|10149.5|10155.5|10149.5|10154.5|10148.5|1
1625586780000|2021-07-06 15:53:00|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|3
1625586790000|2021-07-06 15:53:10|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|3
1625586800000|2021-07-06 15:53:20|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|2
1625586820000|2021-07-06 15:53:40|||||||||5
1625586830000|2021-07-06 15:53:50|||||||||11
1625586840000|2021-07-06 15:54:00|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|1
1625586860000|2021-07-06 15:54:20|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10149.5|10143.5|26
1625586870000|2021-07-06 15:54:30|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|5
1625586880000|2021-07-06 15:54:40|||||||||25
1625586890000|2021-07-06 15:54:50|||||||||1
1625586900000|2021-07-06 15:55:00|10150.5|10144.5|10151.5|10145.5|10151.5|10145.5|10150.5|10144.5|2
1625586910000|2021-07-06 15:55:10|10150.5|10144.5|10149.5|10143.5|10150.5|10144.5|10149.5|10143.5|5
1625586960000|2021-07-06 15:56:00|10150.5|10144.5|10151.5|10145.5|10151.5|10145.5|10150.5|10144.5|2
1625586970000|2021-07-06 15:56:10|10149.5|10143.5|10148.5|10142.5|10149.5|10143.5|10148.5|10142.5|5
1625587000000|2021-07-06 15:56:40|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|3
1625587010000|2021-07-06 15:56:50|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|18
1625587020000|2021-07-06 15:57:00|10152.5|10146.5|10153.5|10147.5|10153.5|10147.5|10152.5|10146.5|6
1625587030000|2021-07-06 15:57:10|||||||||9
1625587040000|2021-07-06 15:57:20|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|10154.5|10148.5|6
1625587050000|2021-07-06 15:57:30|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|10153.5|10147.5|1
1625587080000|2021-07-06 15:58:00|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|1
1625587100000|2021-07-06 15:58:20|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|1
1625587110000|2021-07-06 15:58:30|||||||||9
1625587140000|2021-07-06 15:59:00|10150.5|10144.5|10149.5|10143.5|10150.5|10144.5|10149.5|10143.5|3
1625587150000|2021-07-06 15:59:10|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|3
1625587160000|2021-07-06 15:59:20|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|31
1625587170000|2021-07-06 15:59:30|||||||||8
1625587190000|2021-07-06 15:59:50|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|4
1625587200000|2021-07-06 16:00:00|10150.5|10144.5|10149.5|10143.5|10150.5|10144.5|10149.5|10143.5|4
1625587220000|2021-07-06 16:00:20|10148.5|10142.5|10149.5|10143.5|10149.5|10143.5|10148.5|10142.5|2
1625587230000|2021-07-06 16:00:30|||||||||5
1625587240000|2021-07-06 16:00:40|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|2
1625587260000|2021-07-06 16:01:00|||||||||2
1625587290000|2021-07-06 16:01:30|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|10151.5|10145.5|1
1625587300000|2021-07-06 16:01:40|||||||||17
1625587310000|2021-07-06 16:01:50|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|10152.5|10146.5|9
1625587320000|2021-07-06 16:02:00|10151.5|10145.5|10150.5|10144.5|10151.5|10145.5|10150.5|10144.5|6
1625587330000|2021-07-06 16:02:10|10151.5|10145.5|10149.5|10143.5|10151.5|10145.5|10149.5|10143.5|5
1625587340000|2021-07-06 16:02:20|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|3
1625587370000|2021-07-06 16:02:50|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|3
1625587380000|2021-07-06 16:03:00|||||||||1
1625587390000|2021-07-06 16:03:10|10148.5|10142.5|10146.5|10140.5|10148.5|10142.5|10146.5|10140.5|5
1625587410000|2021-07-06 16:03:30|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|1
1625587420000|2021-07-06 16:03:40|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|2
1625587430000|2021-07-06 16:03:50|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|2
1625587440000|2021-07-06 16:04:00|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|3
1625587450000|2021-07-06 16:04:10|||||||||2
1625587470000|2021-07-06 16:04:30|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|1
1625587500000|2021-07-06 16:05:00|10146.5|10140.5|10146.5|10140.5|10147.5|10141.5|10146.5|10140.5|3
1625587510000|2021-07-06 16:05:10|10148.5|10142.5|10147.5|10141.5|10148.5|10142.5|10147.5|10141.5|5
1625587570000|2021-07-06 16:06:10|10146.5|10140.5|10147.5|10141.5|10147.5|10141.5|10146.5|10140.5|2
1625587590000|2021-07-06 16:06:30|||||||||2
1625587610000|2021-07-06 16:06:50|||||||||4
1625587620000|2021-07-06 16:07:00|10146.5|10140.5|10146.5|10140.5|10147.5|10141.5|10146.5|10140.5|9
1625587640000|2021-07-06 16:07:20|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|15
1625587650000|2021-07-06 16:07:30|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|6
1625587680000|2021-07-06 16:08:00|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10143.5|10137.5|6
1625587700000|2021-07-06 16:08:20|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|2
1625587720000|2021-07-06 16:08:40|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|8
1625587730000|2021-07-06 16:08:50|10143.5|10137.5|10144.5|10138.5|10144.5|10138.5|10143.5|10137.5|19
1625587740000|2021-07-06 16:09:00|10142.5|10136.5|10142.5|10136.5|10143.5|10137.5|10141.5|10135.5|8
1625587750000|2021-07-06 16:09:10|10143.5|10137.5|10142.5|10136.5|10143.5|10137.5|10142.5|10136.5|7
1625587760000|2021-07-06 16:09:20|10141.5|10135.5|10142.5|10136.5|10142.5|10136.5|10141.5|10135.5|16
1625587770000|2021-07-06 16:09:30|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|2
1625587780000|2021-07-06 16:09:40|10142.5|10136.5|10141.5|10135.5|10142.5|10136.5|10141.5|10135.5|7
1625587790000|2021-07-06 16:09:50|||||||||1
1625587800000|2021-07-06 16:10:00|10140.5|10134.5|10141.5|10135.5|10141.5|10135.5|10139.5|10133.5|21
1625587810000|2021-07-06 16:10:10|10142.5|10136.5|10143.5|10137.5|10143.5|10137.5|10142.5|10136.5|14
1625587830000|2021-07-06 16:10:30|||||||||4
1625587840000|2021-07-06 16:10:40|||||||||2
1625587850000|2021-07-06 16:10:50|10144.5|10138.5|10142.5|10136.5|10144.5|10138.5|10142.5|10136.5|8
1625587860000|2021-07-06 16:11:00|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|3
1625587880000|2021-07-06 16:11:20|10144.5|10138.5|10145.5|10139.5|10145.5|10139.5|10144.5|10138.5|24
1625587890000|2021-07-06 16:11:30|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|9
1625587900000|2021-07-06 16:11:40|||||||||3
1625587910000|2021-07-06 16:11:50|||||||||1
1625587920000|2021-07-06 16:12:00|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|5
1625587940000|2021-07-06 16:12:20|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|1
1625587960000|2021-07-06 16:12:40|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|14
1625587980000|2021-07-06 16:13:00|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|1
1625587990000|2021-07-06 16:13:10|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|1
1625588000000|2021-07-06 16:13:20|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|2
1625588010000|2021-07-06 16:13:30|10146.5|10140.5|10146.5|10140.5|10147.5|10141.5|10146.5|10140.5|25
1625588030000|2021-07-06 16:13:50|10147.5|10141.5|10145.5|10139.5|10147.5|10141.5|10145.5|10139.5|22
1625588040000|2021-07-06 16:14:00|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|2
1625588050000|2021-07-06 16:14:10|10143.5|10137.5|10144.5|10138.5|10144.5|10138.5|10143.5|10137.5|4
1625588060000|2021-07-06 16:14:20|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|1
1625588100000|2021-07-06 16:15:00|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|1
1625588110000|2021-07-06 16:15:10|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|2
1625588120000|2021-07-06 16:15:20|10144.5|10138.5|10143.5|10137.5|10144.5|10138.5|10143.5|10137.5|12
1625588130000|2021-07-06 16:15:30|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|5
1625588140000|2021-07-06 16:15:40|||||||||1
1625588150000|2021-07-06 16:15:50|||||||||1
1625588160000|2021-07-06 16:16:00|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|2
1625588170000|2021-07-06 16:16:10|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|4
1625588190000|2021-07-06 16:16:30|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|1
1625588220000|2021-07-06 16:17:00|||||||||1
1625588230000|2021-07-06 16:17:10|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|2
1625588240000|2021-07-06 16:17:20|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|9
1625588250000|2021-07-06 16:17:30|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|1
1625588260000|2021-07-06 16:17:40|||||||||1
1625588270000|2021-07-06 16:17:50|||||||||9
1625588280000|2021-07-06 16:18:00|||||||||1
1625588310000|2021-07-06 16:18:30|||||||||1
1625588340000|2021-07-06 16:19:00|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|1
1625588350000|2021-07-06 16:19:10|10140.5|10134.5|10139.5|10133.5|10140.5|10134.5|10139.5|10133.5|10
1625588380000|2021-07-06 16:19:40|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|4
1625588390000|2021-07-06 16:19:50|10139.5|10133.5|10140.5|10134.5|10140.5|10134.5|10139.5|10133.5|11
1625588400000|2021-07-06 16:20:00|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|3
1625588440000|2021-07-06 16:20:40|10139.5|10133.5|10138.5|10132.5|10139.5|10133.5|10138.5|10132.5|7
1625588450000|2021-07-06 16:20:50|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|5
1625588460000|2021-07-06 16:21:00|10138.5|10132.5|10140.5|10134.5|10140.5|10134.5|10138.5|10132.5|10
1625588470000|2021-07-06 16:21:10|10139.5|10133.5|10138.5|10132.5|10139.5|10133.5|10138.5|10132.5|11
1625588480000|2021-07-06 16:21:20|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|6
1625588490000|2021-07-06 16:21:30|10140.5|10134.5|10137.5|10131.5|10140.5|10134.5|10137.5|10131.5|23
1625588500000|2021-07-06 16:21:40|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|16
1625588510000|2021-07-06 16:21:50|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10138.5|10132.5|21
1625588520000|2021-07-06 16:22:00|||||||||23
1625588530000|2021-07-06 16:22:10|10138.5|10132.5|10139.5|10133.5|10139.5|10133.5|10137.5|10131.5|37
1625588540000|2021-07-06 16:22:20|10140.5|10134.5|10139.5|10133.5|10140.5|10134.5|10139.5|10133.5|28
1625588550000|2021-07-06 16:22:30|||||||||5
1625588560000|2021-07-06 16:22:40|10140.5|10134.5|10139.5|10133.5|10140.5|10134.5|10139.5|10133.5|36
1625588570000|2021-07-06 16:22:50|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|5
1625588580000|2021-07-06 16:23:00|10139.5|10133.5|10140.5|10134.5|10140.5|10134.5|10139.5|10133.5|5
1625588600000|2021-07-06 16:23:20|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|1
1625588610000|2021-07-06 16:23:30|||||||||1
1625588620000|2021-07-06 16:23:40|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|31
1625588630000|2021-07-06 16:23:50|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|0
1625588640000|2021-07-06 16:24:00|||||||||4
1625588670000|2021-07-06 16:24:30|10138.5|10132.5|10139.5|10133.5|10139.5|10133.5|10138.5|10132.5|5
1625588680000|2021-07-06 16:24:40|10138.5|10132.5|10137.5|10131.5|10139.5|10133.5|10137.5|10131.5|9
1625588690000|2021-07-06 16:24:50|10138.5|10132.5|10136.5|10130.5|10139.5|10133.5|10135.5|10129.5|27
1625588700000|2021-07-06 16:25:00|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|1
1625588710000|2021-07-06 16:25:10|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10136.5|10130.5|10
1625588720000|2021-07-06 16:25:20|||||||||1
1625588730000|2021-07-06 16:25:30|10136.5|10130.5|10137.5|10131.5|10137.5|10131.5|10136.5|10130.5|6
1625588740000|2021-07-06 16:25:40|||||||||2
1625588750000|2021-07-06 16:25:50|10138.5|10132.5|10137.5|10131.5|10138.5|10132.5|10137.5|10131.5|4
1625588790000|2021-07-06 16:26:30|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|3
1625588800000|2021-07-06 16:26:40|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|82
1625588810000|2021-07-06 16:26:50|||||||||48
1625588820000|2021-07-06 16:27:00|||||||||20
1625588830000|2021-07-06 16:27:10|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|17
1625588840000|2021-07-06 16:27:20|||||||||5
1625588860000|2021-07-06 16:27:40|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|7
1625588870000|2021-07-06 16:27:50|10134.5|10128.5|10135.5|10129.5|10135.5|10129.5|10134.5|10128.5|14
1625588890000|2021-07-06 16:28:10|10136.5|10130.5|10135.5|10129.5|10136.5|10130.5|10135.5|10129.5|3
1625588900000|2021-07-06 16:28:20|||||||||6
1625588910000|2021-07-06 16:28:30|||||||||2
1625588920000|2021-07-06 16:28:40|||||||||5
1625588930000|2021-07-06 16:28:50|||||||||6
1625588940000|2021-07-06 16:29:00|||||||||2
1625588960000|2021-07-06 16:29:20|||||||||9
1625588980000|2021-07-06 16:29:40|||||||||1
1625589000000|2021-07-06 16:30:00|10133.5|10127.5|10132.5|10126.5|10133.5|10127.5|10132.5|10126.5|28
1625589010000|2021-07-06 16:30:10|10131.5|10125.5|10132.5|10126.5|10132.5|10126.5|10130.5|10124.5|13
1625589020000|2021-07-06 16:30:20|10133.5|10127.5|10132.5|10126.5|10133.5|10127.5|10132.5|10126.5|8
1625589030000|2021-07-06 16:30:30|10131.5|10125.5|10132.5|10126.5|10132.5|10126.5|10131.5|10125.5|45
1625589040000|2021-07-06 16:30:40|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|2
1625589060000|2021-07-06 16:31:00|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|1
1625589080000|2021-07-06 16:31:20|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|1
1625589100000|2021-07-06 16:31:40|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|2
1625589110000|2021-07-06 16:31:50|||||||||1
1625589120000|2021-07-06 16:32:00|10130.5|10124.5|10132.5|10126.5|10132.5|10126.5|10130.5|10124.5|12
1625589130000|2021-07-06 16:32:10|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|6
1625589150000|2021-07-06 16:32:30|||||||||11
1625589160000|2021-07-06 16:32:40|||||||||20
1625589170000|2021-07-06 16:32:50|||||||||10
1625589180000|2021-07-06 16:33:00|||||||||10
1625589190000|2021-07-06 16:33:10|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|5
1625589200000|2021-07-06 16:33:20|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|5
1625589210000|2021-07-06 16:33:30|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|3
1625589250000|2021-07-06 16:34:10|||||||||3
1625589260000|2021-07-06 16:34:20|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|1
1625589270000|2021-07-06 16:34:30|||||||||2
1625589280000|2021-07-06 16:34:40|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|4
1625589290000|2021-07-06 16:34:50|10131.5|10125.5|10132.5|10126.5|10132.5|10126.5|10130.5|10124.5|20
1625589300000|2021-07-06 16:35:00|10131.5|10125.5|10132.5|10126.5|10132.5|10126.5|10130.5|10124.5|3
1625589320000|2021-07-06 16:35:20|||||||||1
1625589330000|2021-07-06 16:35:30|10131.5|10125.5|10132.5|10126.5|10132.5|10126.5|10131.5|10125.5|3
1625589340000|2021-07-06 16:35:40|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|1
1625589350000|2021-07-06 16:35:50|10130.5|10124.5|10130.5|10124.5|10131.5|10125.5|10130.5|10124.5|11
1625589360000|2021-07-06 16:36:00|10131.5|10125.5|10129.5|10123.5|10131.5|10125.5|10129.5|10123.5|11
1625589370000|2021-07-06 16:36:10|10130.5|10124.5|10131.5|10125.5|10131.5|10125.5|10130.5|10124.5|64
1625589380000|2021-07-06 16:36:20|||||||||1
1625589390000|2021-07-06 16:36:30|10132.5|10126.5|10131.5|10125.5|10132.5|10126.5|10131.5|10125.5|2
1625589400000|2021-07-06 16:36:40|||||||||2
1625589420000|2021-07-06 16:37:00|||||||||4
1625589430000|2021-07-06 16:37:10|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|11
1625589440000|2021-07-06 16:37:20|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|1
1625589460000|2021-07-06 16:37:40|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|2
1625589470000|2021-07-06 16:37:50|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|8
1625589480000|2021-07-06 16:38:00|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|10129.5|10123.5|32
1625589490000|2021-07-06 16:38:10|10131.5|10125.5|10132.5|10126.5|10132.5|10126.5|10131.5|10125.5|4
1625589500000|2021-07-06 16:38:20|10131.5|10125.5|10132.5|10126.5|10132.5|10126.5|10131.5|10125.5|2
1625589530000|2021-07-06 16:38:50|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|1
1625589540000|2021-07-06 16:39:00|||||||||1
1625589560000|2021-07-06 16:39:20|||||||||5
1625589570000|2021-07-06 16:39:30|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|5
1625589580000|2021-07-06 16:39:40|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|58
1625589590000|2021-07-06 16:39:50|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|28
1625589600000|2021-07-06 16:40:00|||||||||19
1625589620000|2021-07-06 16:40:20|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|1
1625589630000|2021-07-06 16:40:30|10129.5|10123.5|10128.5|10122.5|10129.5|10123.5|10127.5|10121.5|4
1625589640000|2021-07-06 16:40:40|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|1
1625589650000|2021-07-06 16:40:50|||||||||1
1625589660000|2021-07-06 16:41:00|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|2
1625589690000|2021-07-06 16:41:30|10127.5|10121.5|10127.5|10121.5|10127.5|10121.5|10126.5|10120.5|52
1625589700000|2021-07-06 16:41:40|||||||||1
1625589710000|2021-07-06 16:41:50|10126.5|10120.5|10125.5|10119.5|10126.5|10120.5|10124.5|10118.5|143
1625589740000|2021-07-06 16:42:20|||||||||39
1625589750000|2021-07-06 16:42:30|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|1
1625589760000|2021-07-06 16:42:40|||||||||5
1625589780000|2021-07-06 16:43:00|||||||||1
1625589790000|2021-07-06 16:43:10|||||||||7
1625589810000|2021-07-06 16:43:30|10125.5|10119.5|10125.5|10119.5|10125.5|10119.5|10125.5|10119.5|1
1625589820000|2021-07-06 16:43:40|||||||||3
1625589830000|2021-07-06 16:43:50|10126.5|10120.5|10125.5|10119.5|10126.5|10120.5|10125.5|10119.5|4
1625589840000|2021-07-06 16:44:00|||||||||5
1625589860000|2021-07-06 16:44:20|||||||||3
1625589890000|2021-07-06 16:44:50|10124.5|10118.5|10123.5|10117.5|10124.5|10118.5|10123.5|10117.5|14
1625589900000|2021-07-06 16:45:00|10125.5|10119.5|10125.5|10119.5|10125.5|10119.5|10124.5|10118.5|4
1625589920000|2021-07-06 16:45:20|10124.5|10118.5|10125.5|10119.5|10125.5|10119.5|10124.5|10118.5|4
1625589940000|2021-07-06 16:45:40|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|1
1625589960000|2021-07-06 16:46:00|10123.5|10117.5|10122.5|10116.5|10123.5|10117.5|10122.5|10116.5|9
1625589970000|2021-07-06 16:46:10|10123.5|10117.5|10122.5|10116.5|10123.5|10117.5|10121.5|10115.5|14
1625590000000|2021-07-06 16:46:40|||||||||1
1625590010000|2021-07-06 16:46:50|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|0
1625590020000|2021-07-06 16:47:00|10122.5|10116.5|10122.5|10116.5|10122.5|10116.5|10122.5|10116.5|9
1625590030000|2021-07-06 16:47:10|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|1
1625590050000|2021-07-06 16:47:30|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|1
1625590060000|2021-07-06 16:47:40|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|2
1625590070000|2021-07-06 16:47:50|10124.5|10118.5|10125.5|10119.5|10125.5|10119.5|10124.5|10118.5|8
1625590080000|2021-07-06 16:48:00|||||||||3
1625590090000|2021-07-06 16:48:10|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|2
1625590110000|2021-07-06 16:48:30|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|8
1625590120000|2021-07-06 16:48:40|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|1
1625590130000|2021-07-06 16:48:50|10125.5|10119.5|10125.5|10119.5|10125.5|10119.5|10125.5|10119.5|6
1625590140000|2021-07-06 16:49:00|10126.5|10120.5|10125.5|10119.5|10126.5|10120.5|10125.5|10119.5|7
1625590180000|2021-07-06 16:49:40|10127.5|10121.5|10127.5|10121.5|10127.5|10121.5|10127.5|10121.5|1
1625590200000|2021-07-06 16:50:00|10126.5|10120.5|10126.5|10120.5|10126.5|10120.5|10126.5|10120.5|1
1625590210000|2021-07-06 16:50:10|||||||||1
1625590250000|2021-07-06 16:50:50|10125.5|10119.5|10125.5|10119.5|10125.5|10119.5|10125.5|10119.5|7
1625590260000|2021-07-06 16:51:00|10126.5|10120.5|10126.5|10120.5|10126.5|10120.5|10126.5|10120.5|5
1625590270000|2021-07-06 16:51:10|10127.5|10121.5|10127.5|10121.5|10127.5|10121.5|10126.5|10120.5|3
1625590290000|2021-07-06 16:51:30|||||||||1
1625590310000|2021-07-06 16:51:50|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|4
1625590350000|2021-07-06 16:52:30|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|1
1625590360000|2021-07-06 16:52:40|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|22
1625590370000|2021-07-06 16:52:50|||||||||6
1625590380000|2021-07-06 16:53:00|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|8
1625590420000|2021-07-06 16:53:40|10128.5|10122.5|10127.5|10121.5|10128.5|10122.5|10127.5|10121.5|20
1625590430000|2021-07-06 16:53:50|||||||||4
1625590450000|2021-07-06 16:54:10|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|3
1625590470000|2021-07-06 16:54:30|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|0
1625590480000|2021-07-06 16:54:40|||||||||3
1625590490000|2021-07-06 16:54:50|||||||||4
1625590500000|2021-07-06 16:55:00|||||||||3
1625590510000|2021-07-06 16:55:10|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|3
1625590520000|2021-07-06 16:55:20|10127.5|10121.5|10127.5|10121.5|10127.5|10121.5|10127.5|10121.5|11
1625590530000|2021-07-06 16:55:30|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|2
1625590560000|2021-07-06 16:56:00|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|10129.5|10123.5|2
1625590570000|2021-07-06 16:56:10|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|1
1625590590000|2021-07-06 16:56:30|10130.5|10124.5|10131.5|10125.5|10131.5|10125.5|10130.5|10124.5|5
1625590620000|2021-07-06 16:57:00|||||||||2
1625590680000|2021-07-06 16:58:00|10132.5|10126.5|10131.5|10125.5|10132.5|10126.5|10131.5|10125.5|12
1625590690000|2021-07-06 16:58:10|10132.5|10126.5|10130.5|10124.5|10132.5|10126.5|10130.5|10124.5|26
1625590700000|2021-07-06 16:58:20|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|5
1625590710000|2021-07-06 16:58:30|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|4
1625590720000|2021-07-06 16:58:40|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|1
1625590740000|2021-07-06 16:59:00|||||||||1
1625590760000|2021-07-06 16:59:20|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|7
1625590790000|2021-07-06 16:59:50|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|1
1625590800000|2021-07-06 17:00:00|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|18
1625590810000|2021-07-06 17:00:10|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|2
1625590830000|2021-07-06 17:00:30|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|1
1625590850000|2021-07-06 17:00:50|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|1
1625590860000|2021-07-06 17:01:00|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|1
1625590870000|2021-07-06 17:01:10|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|1
1625590880000|2021-07-06 17:01:20|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|6
1625590890000|2021-07-06 17:01:30|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|10130.5|10124.5|4
1625590910000|2021-07-06 17:01:50|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|2
1625590950000|2021-07-06 17:02:30|||||||||2
1625590970000|2021-07-06 17:02:50|||||||||6
1625590980000|2021-07-06 17:03:00|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|1
1625590990000|2021-07-06 17:03:10|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|15
1625591030000|2021-07-06 17:03:50|10132.5|10126.5|10133.5|10127.5|10133.5|10127.5|10132.5|10126.5|16
1625591040000|2021-07-06 17:04:00|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|4
1625591070000|2021-07-06 17:04:30|10134.5|10128.5|10135.5|10129.5|10135.5|10129.5|10134.5|10128.5|17
1625591090000|2021-07-06 17:04:50|||||||||3
1625591100000|2021-07-06 17:05:00|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|1
1625591110000|2021-07-06 17:05:10|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|2
1625591150000|2021-07-06 17:05:50|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|5
1625591180000|2021-07-06 17:06:20|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|3
1625591190000|2021-07-06 17:06:30|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|5
1625591210000|2021-07-06 17:06:50|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10
1625591240000|2021-07-06 17:07:20|||||||||1
1625591260000|2021-07-06 17:07:40|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|6
1625591270000|2021-07-06 17:07:50|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|2
1625591280000|2021-07-06 17:08:00|||||||||7
1625591290000|2021-07-06 17:08:10|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|32
1625591300000|2021-07-06 17:08:20|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|16
1625591320000|2021-07-06 17:08:40|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|0
1625591330000|2021-07-06 17:08:50|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|7
1625591340000|2021-07-06 17:09:00|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|1
1625591380000|2021-07-06 17:09:40|||||||||3
1625591400000|2021-07-06 17:10:00|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|10138.5|10132.5|1
1625591410000|2021-07-06 17:10:10|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|5
1625591420000|2021-07-06 17:10:20|||||||||37
1625591440000|2021-07-06 17:10:40|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|15
1625591480000|2021-07-06 17:11:20|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|1
1625591500000|2021-07-06 17:11:40|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|9
1625591540000|2021-07-06 17:12:20|||||||||3
1625591570000|2021-07-06 17:12:50|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|3
1625591580000|2021-07-06 17:13:00|||||||||7
1625591600000|2021-07-06 17:13:20|||||||||3
1625591640000|2021-07-06 17:14:00|||||||||22
1625591700000|2021-07-06 17:15:00|||||||||3
1625591720000|2021-07-06 17:15:20|||||||||5
1625591740000|2021-07-06 17:15:40|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|17
1625591750000|2021-07-06 17:15:50|||||||||1
1625591780000|2021-07-06 17:16:20|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|4
1625591830000|2021-07-06 17:17:10|||||||||16
1625591840000|2021-07-06 17:17:20|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|0
1625591850000|2021-07-06 17:17:30|||||||||5
1625591890000|2021-07-06 17:18:10|||||||||1
1625591920000|2021-07-06 17:18:40|10133.5|10127.5|10134.5|10128.5|10134.5|10128.5|10133.5|10127.5|23
1625591930000|2021-07-06 17:18:50|||||||||8
1625591940000|2021-07-06 17:19:00|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|4
1625591950000|2021-07-06 17:19:10|||||||||1
1625592000000|2021-07-06 17:20:00|10133.5|10127.5|10134.5|10128.5|10134.5|10128.5|10133.5|10127.5|9
1625592020000|2021-07-06 17:20:20|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|20
1625592030000|2021-07-06 17:20:30|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|1
1625592040000|2021-07-06 17:20:40|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|33
1625592070000|2021-07-06 17:21:10|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|21
1625592080000|2021-07-06 17:21:20|||||||||4
1625592100000|2021-07-06 17:21:40|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|8
1625592110000|2021-07-06 17:21:50|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|7
1625592120000|2021-07-06 17:22:00|||||||||5
1625592130000|2021-07-06 17:22:10|||||||||4
1625592150000|2021-07-06 17:22:30|10137.5|10131.5|10135.5|10129.5|10137.5|10131.5|10135.5|10129.5|13
1625592160000|2021-07-06 17:22:40|||||||||4
1625592170000|2021-07-06 17:22:50|10136.5|10130.5|10137.5|10131.5|10137.5|10131.5|10136.5|10130.5|23
1625592180000|2021-07-06 17:23:00|||||||||1
1625592200000|2021-07-06 17:23:20|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|1
1625592240000|2021-07-06 17:24:00|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|5
1625592300000|2021-07-06 17:25:00|10133.5|10127.5|10134.5|10128.5|10134.5|10128.5|10133.5|10127.5|8
1625592310000|2021-07-06 17:25:10|10135.5|10129.5|10136.5|10130.5|10136.5|10130.5|10135.5|10129.5|4
1625592320000|2021-07-06 17:25:20|||||||||6
1625592340000|2021-07-06 17:25:40|||||||||2
1625592410000|2021-07-06 17:26:50|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10133.5|10127.5|4
1625592420000|2021-07-06 17:27:00|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|5
1625592440000|2021-07-06 17:27:20|||||||||1
1625592450000|2021-07-06 17:27:30|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|2
1625592470000|2021-07-06 17:27:50|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|7
1625592500000|2021-07-06 17:28:20|10134.5|10128.5|10135.5|10129.5|10135.5|10129.5|10134.5|10128.5|2
1625592510000|2021-07-06 17:28:30|||||||||3
1625592550000|2021-07-06 17:29:10|||||||||3
1625592590000|2021-07-06 17:29:50|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|4
1625592600000|2021-07-06 17:30:00|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|1
1625592610000|2021-07-06 17:30:10|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|6
1625592660000|2021-07-06 17:31:00|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|2
1625592670000|2021-07-06 17:31:10|||||||||11
1625592690000|2021-07-06 17:31:30|||||||||1
1625592730000|2021-07-06 17:32:10|||||||||6
1625592740000|2021-07-06 17:32:20|||||||||2
1625592790000|2021-07-06 17:33:10|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|2
1625592810000|2021-07-06 17:33:30|||||||||4
1625592850000|2021-07-06 17:34:10|||||||||3
1625592870000|2021-07-06 17:34:30|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|2
1625592880000|2021-07-06 17:34:40|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|0
1625592890000|2021-07-06 17:34:50|||||||||1
1625592940000|2021-07-06 17:35:40|||||||||1
1625592950000|2021-07-06 17:35:50|10136.5|10130.5|10135.5|10129.5|10136.5|10130.5|10135.5|10129.5|8
1625592960000|2021-07-06 17:36:00|||||||||1
1625593010000|2021-07-06 17:36:50|||||||||1
1625593080000|2021-07-06 17:38:00|||||||||4
1625593140000|2021-07-06 17:39:00|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|1
1625593150000|2021-07-06 17:39:10|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|10135.5|10129.5|3
1625593160000|2021-07-06 17:39:20|||||||||1
1625593170000|2021-07-06 17:39:30|||||||||1
1625593180000|2021-07-06 17:39:40|10134.5|10128.5|10133.5|10127.5|10134.5|10128.5|10133.5|10127.5|3
1625593190000|2021-07-06 17:39:50|||||||||2
1625593200000|2021-07-06 17:40:00|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|10134.5|10128.5|2
1625593210000|2021-07-06 17:40:10|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|3
1625593220000|2021-07-06 17:40:20|||||||||4
1625593240000|2021-07-06 17:40:40|||||||||1
1625593310000|2021-07-06 17:41:50|||||||||8
1625593330000|2021-07-06 17:42:10|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|6
1625593340000|2021-07-06 17:42:20|10136.5|10130.5|10137.5|10131.5|10137.5|10131.5|10136.5|10130.5|10
1625593360000|2021-07-06 17:42:40|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|10136.5|10130.5|4
1625593370000|2021-07-06 17:42:50|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|10137.5|10131.5|2
1625593380000|2021-07-06 17:43:00|||||||||9
1625593410000|2021-07-06 17:43:30|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|10139.5|10133.5|1
1625593450000|2021-07-06 17:44:10|||||||||5
1625593460000|2021-07-06 17:44:20|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|20
1625593470000|2021-07-06 17:44:30|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|4
1625593500000|2021-07-06 17:45:00|||||||||1
1625593510000|2021-07-06 17:45:10|||||||||1
1625593530000|2021-07-06 17:45:30|||||||||5
1625593540000|2021-07-06 17:45:40|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|4
1625593560000|2021-07-06 17:46:00|||||||||1
1625593590000|2021-07-06 17:46:30|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|1
1625593660000|2021-07-06 17:47:40|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|9
1625593670000|2021-07-06 17:47:50|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|10140.5|10134.5|8
1625593690000|2021-07-06 17:48:10|||||||||4
1625593820000|2021-07-06 17:50:20|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|10
1625593830000|2021-07-06 17:50:30|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|2
1625593860000|2021-07-06 17:51:00|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|6
1625593870000|2021-07-06 17:51:10|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|0
1625593880000|2021-07-06 17:51:20|||||||||1
1625593890000|2021-07-06 17:51:30|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|3
1625593900000|2021-07-06 17:51:40|||||||||1
1625593910000|2021-07-06 17:51:50|||||||||2
1625593980000|2021-07-06 17:53:00|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|2
1625594000000|2021-07-06 17:53:20|10144.5|10138.5|10146.5|10140.5|10146.5|10140.5|10144.5|10138.5|19
1625594010000|2021-07-06 17:53:30|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|5
1625594020000|2021-07-06 17:53:40|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|9
1625594040000|2021-07-06 17:54:00|||||||||4
1625594060000|2021-07-06 17:54:20|||||||||2
1625594080000|2021-07-06 17:54:40|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|0
1625594090000|2021-07-06 17:54:50|||||||||1
1625594170000|2021-07-06 17:56:10|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|3
1625594210000|2021-07-06 17:56:50|||||||||4
1625594220000|2021-07-06 17:57:00|||||||||1
1625594250000|2021-07-06 17:57:30|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|1
1625594310000|2021-07-06 17:58:30|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|1
1625594340000|2021-07-06 17:59:00|||||||||2
1625594360000|2021-07-06 17:59:20|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|1
1625594390000|2021-07-06 17:59:50|10145.5|10139.5|10144.5|10138.5|10145.5|10139.5|10144.5|10138.5|7
1625594400000|2021-07-06 18:00:00|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|1
1625594420000|2021-07-06 18:00:20|||||||||1
1625594450000|2021-07-06 18:00:50|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|3
1625594560000|2021-07-06 18:02:40|||||||||2
1625594580000|2021-07-06 18:03:00|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|1
1625594630000|2021-07-06 18:03:50|10146.5|10140.5|10145.5|10139.5|10146.5|10140.5|10145.5|10139.5|3
1625594680000|2021-07-06 18:04:40|10146.5|10140.5|10147.5|10141.5|10147.5|10141.5|10146.5|10140.5|24
1625594710000|2021-07-06 18:05:10|||||||||1
1625594720000|2021-07-06 18:05:20|||||||||1
1625594730000|2021-07-06 18:05:30|10148.5|10142.5|10149.5|10143.5|10149.5|10143.5|10148.5|10142.5|7
1625594740000|2021-07-06 18:05:40|10150.5|10144.5|10148.5|10142.5|10150.5|10144.5|10148.5|10142.5|38
1625594750000|2021-07-06 18:05:50|10149.5|10143.5|10148.5|10142.5|10149.5|10143.5|10148.5|10142.5|5
1625594760000|2021-07-06 18:06:00|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|1
1625594770000|2021-07-06 18:06:10|||||||||1
1625594780000|2021-07-06 18:06:20|||||||||1
1625594790000|2021-07-06 18:06:30|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|1
1625594810000|2021-07-06 18:06:50|||||||||1
1625594830000|2021-07-06 18:07:10|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|2
1625594840000|2021-07-06 18:07:20|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|1
1625594850000|2021-07-06 18:07:30|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|6
1625594870000|2021-07-06 18:07:50|||||||||15
1625594880000|2021-07-06 18:08:00|||||||||4
1625594890000|2021-07-06 18:08:10|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|7
1625594930000|2021-07-06 18:08:50|||||||||1
1625594960000|2021-07-06 18:09:20|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|1
1625595010000|2021-07-06 18:10:10|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|2
1625595080000|2021-07-06 18:11:20|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|1
1625595160000|2021-07-06 18:12:40|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|1
1625595180000|2021-07-06 18:13:00|10143.5|10137.5|10142.5|10136.5|10143.5|10137.5|10142.5|10136.5|13
1625595190000|2021-07-06 18:13:10|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|5
1625595200000|2021-07-06 18:13:20|10140.5|10134.5|10142.5|10136.5|10142.5|10136.5|10139.5|10133.5|35
1625595210000|2021-07-06 18:13:30|||||||||3
1625595230000|2021-07-06 18:13:50|||||||||1
1625595240000|2021-07-06 18:14:00|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|1
1625595250000|2021-07-06 18:14:10|||||||||1
1625595260000|2021-07-06 18:14:20|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|1
1625595290000|2021-07-06 18:14:50|||||||||1
1625595320000|2021-07-06 18:15:20|10143.5|10137.5|10144.5|10138.5|10144.5|10138.5|10143.5|10137.5|5
1625595330000|2021-07-06 18:15:30|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|4
1625595340000|2021-07-06 18:15:40|||||||||2
1625595370000|2021-07-06 18:16:10|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|1
1625595380000|2021-07-06 18:16:20|||||||||8
1625595400000|2021-07-06 18:16:40|10145.5|10139.5|10146.5|10140.5|10146.5|10140.5|10145.5|10139.5|3
1625595440000|2021-07-06 18:17:20|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|2
1625595470000|2021-07-06 18:17:50|||||||||3
1625595510000|2021-07-06 18:18:30|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|4
1625595530000|2021-07-06 18:18:50|||||||||1
1625595540000|2021-07-06 18:19:00|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|5
1625595620000|2021-07-06 18:20:20|||||||||4
1625595630000|2021-07-06 18:20:30|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|5
1625595660000|2021-07-06 18:21:00|||||||||1
1625595720000|2021-07-06 18:22:00|||||||||3
1625595730000|2021-07-06 18:22:10|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|8
1625595740000|2021-07-06 18:22:20|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|0
1625595750000|2021-07-06 18:22:30|||||||||5
1625595790000|2021-07-06 18:23:10|10148.5|10142.5|10147.5|10141.5|10148.5|10142.5|10147.5|10141.5|5
1625595800000|2021-07-06 18:23:20|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|5
1625595810000|2021-07-06 18:23:30|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|1
1625595820000|2021-07-06 18:23:40|||||||||3
1625595840000|2021-07-06 18:24:00|||||||||1
1625595860000|2021-07-06 18:24:20|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|10145.5|10139.5|11
1625595880000|2021-07-06 18:24:40|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|3
1625595900000|2021-07-06 18:25:00|10145.5|10139.5|10145.5|10139.5|10146.5|10140.5|10145.5|10139.5|13
1625595910000|2021-07-06 18:25:10|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|5
1625595960000|2021-07-06 18:26:00|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|1
1625595970000|2021-07-06 18:26:10|10144.5|10138.5|10143.5|10137.5|10144.5|10138.5|10143.5|10137.5|6
1625596020000|2021-07-06 18:27:00|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|22
1625596080000|2021-07-06 18:28:00|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|1
1625596140000|2021-07-06 18:29:00|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|2
1625596200000|2021-07-06 18:30:00|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|2
1625596210000|2021-07-06 18:30:10|||||||||2
1625596230000|2021-07-06 18:30:30|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|2
1625596270000|2021-07-06 18:31:10|10149.5|10143.5|10148.5|10142.5|10149.5|10143.5|10148.5|10142.5|3
1625596300000|2021-07-06 18:31:40|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|1
1625596330000|2021-07-06 18:32:10|||||||||1
1625596370000|2021-07-06 18:32:50|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|10150.5|10144.5|1
1625596380000|2021-07-06 18:33:00|||||||||2
1625596390000|2021-07-06 18:33:10|||||||||2
1625596410000|2021-07-06 18:33:30|||||||||4
1625596460000|2021-07-06 18:34:20|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|1
1625596490000|2021-07-06 18:34:50|||||||||3
1625596500000|2021-07-06 18:35:00|||||||||1
1625596540000|2021-07-06 18:35:40|||||||||1
1625596620000|2021-07-06 18:37:00|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|1
1625596630000|2021-07-06 18:37:10|||||||||1
1625596640000|2021-07-06 18:37:20|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|1
1625596720000|2021-07-06 18:38:40|10149.5|10143.5|10150.5|10144.5|10150.5|10144.5|10149.5|10143.5|2
1625596740000|2021-07-06 18:39:00|||||||||2
1625596860000|2021-07-06 18:41:00|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|5
1625596960000|2021-07-06 18:42:40|||||||||1
1625596970000|2021-07-06 18:42:50|10147.5|10141.5|10146.5|10140.5|10147.5|10141.5|10146.5|10140.5|41
1625596980000|2021-07-06 18:43:00|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|2
1625596990000|2021-07-06 18:43:10|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|2
1625597000000|2021-07-06 18:43:20|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|1
1625597010000|2021-07-06 18:43:30|||||||||1
1625597020000|2021-07-06 18:43:40|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|1
1625597050000|2021-07-06 18:44:10|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|1
1625597060000|2021-07-06 18:44:20|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|1
1625597090000|2021-07-06 18:44:50|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|2
1625597100000|2021-07-06 18:45:00|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|1
1625597130000|2021-07-06 18:45:30|||||||||8
1625597140000|2021-07-06 18:45:40|||||||||1
1625597160000|2021-07-06 18:46:00|||||||||2
1625597250000|2021-07-06 18:47:30|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|10149.5|10143.5|1
1625597280000|2021-07-06 18:48:00|||||||||2
1625597300000|2021-07-06 18:48:20|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|2
1625597310000|2021-07-06 18:48:30|||||||||10
1625597330000|2021-07-06 18:48:50|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|18
1625597360000|2021-07-06 18:49:20|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|10148.5|10142.5|1
1625597400000|2021-07-06 18:50:00|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|1
1625597410000|2021-07-06 18:50:10|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|2
1625597440000|2021-07-06 18:50:40|||||||||4
1625597460000|2021-07-06 18:51:00|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|13
1625597470000|2021-07-06 18:51:10|10147.5|10141.5|10148.5|10142.5|10148.5|10142.5|10147.5|10141.5|11
1625597490000|2021-07-06 18:51:30|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|10147.5|10141.5|14
1625597500000|2021-07-06 18:51:40|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|10146.5|10140.5|23
1625597530000|2021-07-06 18:52:10|10145.5|10139.5|10144.5|10138.5|10145.5|10139.5|10144.5|10138.5|2
1625597540000|2021-07-06 18:52:20|||||||||1
1625597550000|2021-07-06 18:52:30|||||||||3
1625597610000|2021-07-06 18:53:30|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|7
1625597650000|2021-07-06 18:54:10|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|10142.5|10136.5|4
1625597680000|2021-07-06 18:54:40|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|11
1625597700000|2021-07-06 18:55:00|||||||||9
1625597730000|2021-07-06 18:55:30|||||||||3
1625597750000|2021-07-06 18:55:50|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10142.5|10136.5|3
1625597760000|2021-07-06 18:56:00|10141.5|10135.5|10141.5|10135.5|10143.5|10137.5|10141.5|10135.5|5
1625597800000|2021-07-06 18:56:40|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|7
1625597810000|2021-07-06 18:56:50|||||||||1
1625597820000|2021-07-06 18:57:00|10142.5|10136.5|10143.5|10137.5|10143.5|10137.5|10142.5|10136.5|3
1625597840000|2021-07-06 18:57:20|10142.5|10136.5|10143.5|10137.5|10143.5|10137.5|10142.5|10136.5|4
1625597860000|2021-07-06 18:57:40|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|10144.5|10138.5|4
1625597940000|2021-07-06 18:59:00|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|10143.5|10137.5|1
1625597990000|2021-07-06 18:59:50|10145.5|10139.5|10153.1|10129.7|10153.1|10139.5|10142.5|10129.7|4
1625598000000|2021-07-06 19:00:00|10153|10129.6|10152.9|10129.5|10153.1|10129.7|10152.9|10129.5|0
1625598010000|2021-07-06 19:00:10|10152.8|10129.4|10152.9|10129.5|10152.9|10129.5|10152.8|10129.4|0
1625598020000|2021-07-06 19:00:20|10152.8|10129.4|10152.9|10129.5|10152.9|10129.5|10152.8|10129.4|0
1625598030000|2021-07-06 19:00:30|10153|10129.6|10152.9|10129.5|10153.2|10129.8|10152.9|10129.5|0
1625598040000|2021-07-06 19:00:40|10152.8|10129.4|10152.3|10128.9|10153|10129.6|10152.1|10128.7|0
1625598060000|2021-07-06 19:01:00|10152.2|10128.8|10152.6|10129.2|10152.6|10129.2|10152.1|10128.7|0
1625598070000|2021-07-06 19:01:10|10152.5|10129.1|10152.5|10129.1|10152.6|10129.2|10152.5|10129.1|0
1625598080000|2021-07-06 19:01:20|10152.4|10129|10152.6|10129.2|10152.6|10129.2|10152.4|10129|0
1625598090000|2021-07-06 19:01:30|10152.5|10129.1|10152.4|10129|10152.6|10129.2|10152.2|10128.8|0
1625598100000|2021-07-06 19:01:40|10152.5|10129.1|10152.5|10129.1|10152.5|10129.1|10152.5|10129.1|0
1625598110000|2021-07-06 19:01:50|10152.6|10129.2|10153|10129.6|10153.4|10130|10152.6|10129.2|0
1625598120000|2021-07-06 19:02:00|10153.2|10129.8|10152.8|10129.4|10153.3|10129.9|10152.8|10129.4|0
1625598130000|2021-07-06 19:02:10|10152.9|10129.5|10152.8|10129.4|10152.9|10129.5|10152.8|10129.4|0
1625598140000|2021-07-06 19:02:20|10152.7|10129.3|10152.8|10129.4|10152.8|10129.4|10152.7|10129.3|0
1625598150000|2021-07-06 19:02:30|10152.9|10129.5|10152.9|10129.5|10152.9|10129.5|10152.9|10129.5|0
1625598160000|2021-07-06 19:02:40|10153|10129.6|10153|10129.6|10153|10129.6|10153|10129.6|0
1625598180000|2021-07-06 19:03:00|10153.1|10129.7|10153.2|10129.8|10153.3|10129.9|10153.1|10129.7|0
1625598190000|2021-07-06 19:03:10|10153.4|10130|10153.2|10129.8|10153.4|10130|10153.2|10129.8|0
1625598200000|2021-07-06 19:03:20|10153.1|10129.7|10153.1|10129.7|10153.1|10129.7|10153|10129.6|0
1625598210000|2021-07-06 19:03:30|10153.2|10129.8|10153.2|10129.8|10153.3|10129.9|10153.1|10129.7|0
1625598220000|2021-07-06 19:03:40|10153.4|10130|10153.5|10130.1|10153.5|10130.1|10153.2|10129.8|0
1625598230000|2021-07-06 19:03:50|10153.4|10130|10153.1|10129.7|10153.4|10130|10153.1|10129.7|0
1625598240000|2021-07-06 19:04:00|10153.2|10129.8|10153.2|10129.8|10153.4|10130|10153.2|10129.8|0
1625598250000|2021-07-06 19:04:10|10153.1|10129.7|10153.2|10129.8|10153.4|10130|10153.1|10129.7|0
1625598260000|2021-07-06 19:04:20|10153.1|10129.7|10153.2|10129.8|10153.2|10129.8|10153|10129.6|0
1625598270000|2021-07-06 19:04:30|10153.4|10130|10153.4|10130|10153.4|10130|10153.4|10130|0
1625598280000|2021-07-06 19:04:40|10153.5|10130.1|10153.2|10129.8|10153.5|10130.1|10153.1|10129.7|0
1625598290000|2021-07-06 19:04:50|10153.1|10129.7|10153.2|10129.8|10153.2|10129.8|10153|10129.6|0
1625598300000|2021-07-06 19:05:00|10153.4|10130|10153.1|10129.7|10153.4|10130|10153.1|10129.7|0
1625598320000|2021-07-06 19:05:20|10153.2|10129.8|10153.2|10129.8|10153.4|10130|10153.2|10129.8|0
1625598330000|2021-07-06 19:05:30|10153.1|10129.7|10153.2|10129.8|10153.2|10129.8|10153|10129.6|0
1625598360000|2021-07-06 19:06:00|10153.1|10129.7|10153.2|10129.8|10153.5|10130.1|10153.1|10129.7|0
1625598370000|2021-07-06 19:06:10|10153.9|10130.5|10154|10130.6|10154.1|10130.7|10153.9|10130.5|0
1625598380000|2021-07-06 19:06:20|10153.9|10130.5|10155.4|10132|10155.4|10132|10153.9|10130.5|0
1625598390000|2021-07-06 19:06:30|10155.5|10132.1|10155.3|10131.9|10155.5|10132.1|10155.3|10131.9|0
1625598400000|2021-07-06 19:06:40|10155.2|10131.8|10155.3|10131.9|10155.3|10131.9|10155.2|10131.8|0
1625598410000|2021-07-06 19:06:50|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1625598420000|2021-07-06 19:07:00|10155.6|10132.2|10155.6|10132.2|10155.7|10132.3|10155.4|10132|0
1625598430000|2021-07-06 19:07:10|10155.7|10132.3|10155.6|10132.2|10155.7|10132.3|10155.6|10132.2|0
1625598440000|2021-07-06 19:07:20|10155.7|10132.3|10155.6|10132.2|10155.7|10132.3|10155.6|10132.2|0
1625598450000|2021-07-06 19:07:30|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|0
1625598460000|2021-07-06 19:07:40|10155.6|10132.2|10154.3|10130.9|10155.7|10132.3|10154.3|10130.9|0
1625598470000|2021-07-06 19:07:50|10154.4|10131|10154.3|10130.9|10154.4|10131|10154.3|10130.9|0
1625598500000|2021-07-06 19:08:20|10154.2|10130.8|10154.5|10131.1|10154.7|10131.3|10154|10130.6|0
1625598510000|2021-07-06 19:08:30|10154.7|10131.3|10154.6|10131.2|10154.7|10131.3|10154.5|10131.1|0
1625598520000|2021-07-06 19:08:40|10154.7|10131.3|10154.5|10131.1|10154.7|10131.3|10154.5|10131.1|0
1625598530000|2021-07-06 19:08:50|10154.6|10131.2|10154.7|10131.3|10154.8|10131.4|10154.6|10131.2|0
1625598540000|2021-07-06 19:09:00|10154.6|10131.2|10154.7|10131.3|10154.7|10131.3|10154.6|10131.2|0
1625598550000|2021-07-06 19:09:10|10154.6|10131.2|10154.7|10131.3|10154.7|10131.3|10154.5|10131.1|0
1625598560000|2021-07-06 19:09:20|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|0
1625598570000|2021-07-06 19:09:30|10154.6|10131.2|10154.6|10131.2|10154.6|10131.2|10154.6|10131.2|0
1625598580000|2021-07-06 19:09:40|10154.8|10131.4|10155|10131.6|10155|10131.6|10154.7|10131.3|0
1625598590000|2021-07-06 19:09:50|10154.9|10131.5|10155|10131.6|10155|10131.6|10154.9|10131.5|0
1625598600000|2021-07-06 19:10:00|10155.2|10131.8|10155.2|10131.8|10155.3|10131.9|10155.2|10131.8|0
1625598610000|2021-07-06 19:10:10|10155.3|10131.9|10155.2|10131.8|10155.3|10131.9|10155.2|10131.8|0
1625598620000|2021-07-06 19:10:20|10155|10131.6|10155|10131.6|10155.1|10131.7|10154.9|10131.5|0
1625598630000|2021-07-06 19:10:30|10155.2|10131.8|10155.5|10132.1|10155.5|10132.1|10155.2|10131.8|0
1625598640000|2021-07-06 19:10:40|10156.9|10133.5|10157.3|10133.9|10157.3|10133.9|10156.9|10133.5|0
1625598650000|2021-07-06 19:10:50|10157.4|10134|10157.3|10133.9|10157.4|10134|10157.3|10133.9|0
1625598670000|2021-07-06 19:11:10|10157.5|10134.1|10157.7|10134.3|10157.7|10134.3|10157.5|10134.1|0
1625598690000|2021-07-06 19:11:30|10157.8|10134.4|10157.7|10134.3|10157.8|10134.4|10157.7|10134.3|0
1625598710000|2021-07-06 19:11:50|10157.4|10134|10157.4|10134|10157.4|10134|10157.4|10134|0
1625598720000|2021-07-06 19:12:00|10157.5|10134.1|10157.7|10134.3|10157.7|10134.3|10157.3|10133.9|0
1625598740000|2021-07-06 19:12:20|10157.5|10134.1|10157.7|10134.3|10157.7|10134.3|10157.5|10134.1|0
1625598760000|2021-07-06 19:12:40|10157.5|10134.1|10157.6|10134.2|10157.7|10134.3|10157.5|10134.1|0
1625598770000|2021-07-06 19:12:50|10157.7|10134.3|10158|10134.6|10158|10134.6|10157.6|10134.2|0
1625598780000|2021-07-06 19:13:00|10157.9|10134.5|10157.9|10134.5|10157.9|10134.5|10157.9|10134.5|0
1625598790000|2021-07-06 19:13:10|10157.8|10134.4|10157.6|10134.2|10157.8|10134.4|10157.6|10134.2|0
1625598800000|2021-07-06 19:13:20|10156.2|10132.8|10156.5|10133.1|10156.5|10133.1|10156.2|10132.8|0
1625598810000|2021-07-06 19:13:30|10156.3|10132.9|10156.4|10133|10156.5|10133.1|10156.3|10132.9|0
1625598820000|2021-07-06 19:13:40|10156.5|10133.1|10156.4|10133|10156.5|10133.1|10156.3|10132.9|0
1625598830000|2021-07-06 19:13:50|10156.3|10132.9|10156.2|10132.8|10156.3|10132.9|10156.2|10132.8|0
1625598840000|2021-07-06 19:14:00|10156.1|10132.7|10155.9|10132.5|10156.1|10132.7|10155.9|10132.5|0
1625598850000|2021-07-06 19:14:10|10155.8|10132.4|10155.9|10132.5|10156.2|10132.8|10155.7|10132.3|0
1625598860000|2021-07-06 19:14:20|10156|10132.6|10156.1|10132.7|10156.2|10132.8|10156|10132.6|0
1625598870000|2021-07-06 19:14:30|10156.2|10132.8|10155.9|10132.5|10156.2|10132.8|10155.9|10132.5|0
1625598880000|2021-07-06 19:14:40|10155.8|10132.4|10155.1|10131.7|10155.8|10132.4|10155.1|10131.7|0
1625598890000|2021-07-06 19:14:50|10155.2|10131.8|10155.3|10131.9|10155.4|10132|10155.2|10131.8|0
1625598900000|2021-07-06 19:15:00|10155.4|10132|10155.2|10131.8|10155.4|10132|10155.1|10131.7|0
1625598910000|2021-07-06 19:15:10|10155.4|10132|10155.2|10131.8|10155.4|10132|10155.2|10131.8|0
1625598920000|2021-07-06 19:15:20|10155.4|10132|10155.4|10132|10155.4|10132|10155.2|10131.8|0
1625598930000|2021-07-06 19:15:30|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1625598950000|2021-07-06 19:15:50|10155.6|10132.2|10155.6|10132.2|10155.6|10132.2|10155.5|10132.1|0
1625598960000|2021-07-06 19:16:00|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1625598970000|2021-07-06 19:16:10|10155.4|10132|10155.6|10132.2|10155.6|10132.2|10155.4|10132|0
1625598980000|2021-07-06 19:16:20|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.4|10132|0
1625598990000|2021-07-06 19:16:30|10155.6|10132.2|10155.6|10132.2|10155.6|10132.2|10155.6|10132.2|0
1625599000000|2021-07-06 19:16:40|10155.7|10132.3|10155.6|10132.2|10155.7|10132.3|10155.6|10132.2|0
1625599020000|2021-07-06 19:17:00|10155.8|10132.4|10155.8|10132.4|10155.9|10132.5|10155.7|10132.3|0
1625599030000|2021-07-06 19:17:10|10155.7|10132.3|10155.6|10132.2|10155.8|10132.4|10155.5|10132.1|0
1625599040000|2021-07-06 19:17:20|10155.5|10132.1|10155.6|10132.2|10155.6|10132.2|10155.5|10132.1|0
1625599060000|2021-07-06 19:17:40|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1625599070000|2021-07-06 19:17:50|10154.8|10131.4|10154.6|10131.2|10154.8|10131.4|10154.5|10131.1|0
1625599080000|2021-07-06 19:18:00|10154.5|10131.1|10154.5|10131.1|10154.6|10131.2|10154.5|10131.1|0
1625599090000|2021-07-06 19:18:10|10154.4|10131|10154.6|10131.2|10154.6|10131.2|10154.4|10131|0
1625599110000|2021-07-06 19:18:30|10154.3|10130.9|10154.6|10131.2|10154.6|10131.2|10154.3|10130.9|0
1625599130000|2021-07-06 19:18:50|10154.5|10131.1|10153|10129.6|10154.5|10131.1|10153|10129.6|0
1625599140000|2021-07-06 19:19:00|10153.2|10129.8|10153.8|10130.4|10153.9|10130.5|10153.2|10129.8|0
1625599150000|2021-07-06 19:19:10|10153.6|10130.2|10153.9|10130.5|10153.9|10130.5|10153.6|10130.2|0
1625599160000|2021-07-06 19:19:20|10153.8|10130.4|10153.8|10130.4|10153.8|10130.4|10153.8|10130.4|0
1625599170000|2021-07-06 19:19:30|10153.9|10130.5|10154|10130.6|10154|10130.6|10153.8|10130.4|0
1625599180000|2021-07-06 19:19:40|10153.3|10129.9|10153.2|10129.8|10153.3|10129.9|10153|10129.6|0
1625599190000|2021-07-06 19:19:50|10153.3|10129.9|10153.1|10129.7|10153.3|10129.9|10153|10129.6|0
1625599200000|2021-07-06 19:20:00|10153.2|10129.8|10153.3|10129.9|10153.3|10129.9|10153|10129.6|0
1625599210000|2021-07-06 19:20:10|10153.2|10129.8|10153.3|10129.9|10153.3|10129.9|10153.2|10129.8|0
1625599220000|2021-07-06 19:20:20|10153.4|10130|10153.3|10129.9|10153.4|10130|10153.3|10129.9|0
1625599230000|2021-07-06 19:20:30|10153.2|10129.8|10153.1|10129.7|10153.3|10129.9|10153|10129.6|0
1625599240000|2021-07-06 19:20:40|10153|10129.6|10153.9|10130.5|10154|10130.6|10153|10129.6|0
1625599250000|2021-07-06 19:20:50|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|0
1625599260000|2021-07-06 19:21:00|10154.4|10131|10154.3|10130.9|10154.5|10131.1|10154.3|10130.9|0
1625599300000|2021-07-06 19:21:40|10154.4|10131|10154.7|10131.3|10154.7|10131.3|10154.4|10131|0
1625599330000|2021-07-06 19:22:10|10154.8|10131.4|10155|10131.6|10155.1|10131.7|10154.7|10131.3|0
1625599340000|2021-07-06 19:22:20|10155.1|10131.7|10155.3|10131.9|10155.3|10131.9|10155.1|10131.7|0
1625599350000|2021-07-06 19:22:30|10155.2|10131.8|10155.2|10131.8|10155.3|10131.9|10155.1|10131.7|0
1625599360000|2021-07-06 19:22:40|10155.1|10131.7|10155.2|10131.8|10155.3|10131.9|10155.1|10131.7|0
1625599370000|2021-07-06 19:22:50|10155.3|10131.9|10155.4|10132|10155.4|10132|10155.3|10131.9|0
1625599380000|2021-07-06 19:23:00|10155.3|10131.9|10155.5|10132.1|10155.5|10132.1|10155.2|10131.8|0
1625599390000|2021-07-06 19:23:10|10155.4|10132|10154|10130.6|10155.5|10132.1|10153.8|10130.4|0
1625599400000|2021-07-06 19:23:20|10153.9|10130.5|10154.1|10130.7|10154.1|10130.7|10153.8|10130.4|0
1625599410000|2021-07-06 19:23:30|10154.2|10130.8|10153.9|10130.5|10154.2|10130.8|10153.8|10130.4|0
1625599420000|2021-07-06 19:23:40|10154|10130.6|10154.1|10130.7|10154.1|10130.7|10154|10130.6|0
1625599430000|2021-07-06 19:23:50|10154.8|10131.4|10154.9|10131.5|10154.9|10131.5|10154.8|10131.4|0
1625599440000|2021-07-06 19:24:00|10154.8|10131.4|10154.9|10131.5|10154.9|10131.5|10154.8|10131.4|0
1625599450000|2021-07-06 19:24:10|10154.8|10131.4|10154.9|10131.5|10154.9|10131.5|10154.8|10131.4|0
1625599480000|2021-07-06 19:24:40|10154.8|10131.4|10154.8|10131.4|10154.9|10131.5|10154.8|10131.4|0
1625599500000|2021-07-06 19:25:00|10154.6|10131.2|10154.7|10131.3|10154.8|10131.4|10154.6|10131.2|0
1625599510000|2021-07-06 19:25:10|10154.8|10131.4|10154.8|10131.4|10154.8|10131.4|10154.8|10131.4|0
1625599520000|2021-07-06 19:25:20|10155.1|10131.7|10154.8|10131.4|10155.1|10131.7|10154.8|10131.4|0
1625599540000|2021-07-06 19:25:40|10154.7|10131.3|10154.8|10131.4|10154.8|10131.4|10154.6|10131.2|0
1625599550000|2021-07-06 19:25:50|10154.9|10131.5|10155|10131.6|10155.1|10131.7|10154.8|10131.4|0
1625599560000|2021-07-06 19:26:00|10155.1|10131.7|10155.7|10132.3|10155.8|10132.4|10155|10131.6|0
1625599570000|2021-07-06 19:26:10|10155.8|10132.4|10155.7|10132.3|10155.8|10132.4|10155.6|10132.2|0
1625599580000|2021-07-06 19:26:20|10155.6|10132.2|10155.7|10132.3|10155.7|10132.3|10155.5|10132.1|0
1625599590000|2021-07-06 19:26:30|10155.5|10132.1|10155.8|10132.4|10155.9|10132.5|10155.5|10132.1|0
1625599600000|2021-07-06 19:26:40|10155.9|10132.5|10155.7|10132.3|10156|10132.6|10155.6|10132.2|0
1625599610000|2021-07-06 19:26:50|10155.6|10132.2|10155.8|10132.4|10155.9|10132.5|10155.6|10132.2|0
1625599620000|2021-07-06 19:27:00|10155.7|10132.3|10155.8|10132.4|10155.9|10132.5|10155.7|10132.3|0
1625599630000|2021-07-06 19:27:10|10155.9|10132.5|10155.9|10132.5|10155.9|10132.5|10155.8|10132.4|0
1625599640000|2021-07-06 19:27:20|10156|10132.6|10155.8|10132.4|10156|10132.6|10155.8|10132.4|0
1625599650000|2021-07-06 19:27:30|10155.1|10131.7|10155.2|10131.8|10155.3|10131.9|10155.1|10131.7|0
1625599660000|2021-07-06 19:27:40|10155.5|10132.1|10155.1|10131.7|10155.5|10132.1|10155.1|10131.7|0
1625599670000|2021-07-06 19:27:50|10155.2|10131.8|10155.5|10132.1|10155.5|10132.1|10155.1|10131.7|0
1625599680000|2021-07-06 19:28:00|10155.4|10132|10155.4|10132|10155.5|10132.1|10155.1|10131.7|0
1625599700000|2021-07-06 19:28:20|10156.1|10132.7|10155.8|10132.4|10156.3|10132.9|10155.7|10132.3|0
1625599710000|2021-07-06 19:28:30|10156.5|10133.1|10156.5|10133.1|10156.5|10133.1|10156.5|10133.1|0
1625599720000|2021-07-06 19:28:40|10156.7|10133.3|10156.8|10133.4|10156.9|10133.5|10156.7|10133.3|0
1625599730000|2021-07-06 19:28:50|10156.9|10133.5|10157|10133.6|10157.1|10133.7|10156.7|10133.3|0
1625599740000|2021-07-06 19:29:00|10157.1|10133.7|10157.1|10133.7|10157.1|10133.7|10157.1|10133.7|0
1625599750000|2021-07-06 19:29:10|10157.2|10133.8|10157.1|10133.7|10157.2|10133.8|10157.1|10133.7|0
1625599760000|2021-07-06 19:29:20|10157.2|10133.8|10156.8|10133.4|10157.2|10133.8|10156.8|10133.4|0
1625599770000|2021-07-06 19:29:30|10156.7|10133.3|10156.7|10133.3|10156.8|10133.4|10156.7|10133.3|0
1625599790000|2021-07-06 19:29:50|10158.1|10134.7|10158.1|10134.7|10158.1|10134.7|10158.1|10134.7|0
1625599800000|2021-07-06 19:30:00|10158.2|10134.8|10158.5|10135.1|10158.6|10135.2|10158.2|10134.8|0
1625599810000|2021-07-06 19:30:10|10159.2|10135.8|10159.3|10135.9|10159.3|10135.9|10159.2|10135.8|0
1625599820000|2021-07-06 19:30:20|10159.6|10136.2|10159.7|10136.3|10159.7|10136.3|10159.6|10136.2|0
1625599830000|2021-07-06 19:30:30|10159.6|10136.2|10159.8|10136.4|10159.8|10136.4|10159.6|10136.2|0
1625599840000|2021-07-06 19:30:40|10159.6|10136.2|10159.6|10136.2|10159.8|10136.4|10159.6|10136.2|0
1625599850000|2021-07-06 19:30:50|10159.5|10136.1|10159.2|10135.8|10159.5|10136.1|10159.2|10135.8|0
1625599860000|2021-07-06 19:31:00|10159.1|10135.7|10158.9|10135.5|10159.1|10135.7|10158.9|10135.5|0
1625599870000|2021-07-06 19:31:10|10158.8|10135.4|10158.9|10135.5|10159.1|10135.7|10158.8|10135.4|0
1625599880000|2021-07-06 19:31:20|10158.8|10135.4|10158.6|10135.2|10158.8|10135.4|10158.6|10135.2|0
1625599900000|2021-07-06 19:31:40|10158.3|10134.9|10158.2|10134.8|10158.3|10134.9|10158.2|10134.8|0
1625599910000|2021-07-06 19:31:50|10158.1|10134.7|10157.9|10134.5|10158.1|10134.7|10157.9|10134.5|0
1625599920000|2021-07-06 19:32:00|10158|10134.6|10158.1|10134.7|10158.2|10134.8|10158|10134.6|0
1625599930000|2021-07-06 19:32:10|10158|10134.6|10157.9|10134.5|10158|10134.6|10157.8|10134.4|0
1625599940000|2021-07-06 19:32:20|10158|10134.6|10157.8|10134.4|10158|10134.6|10157.8|10134.4|0
1625599950000|2021-07-06 19:32:30|10157.7|10134.3|10157.8|10134.4|10157.8|10134.4|10157.5|10134.1|0
1625599960000|2021-07-06 19:32:40|10157.7|10134.3|10157.5|10134.1|10157.7|10134.3|10157.5|10134.1|0
1625599970000|2021-07-06 19:32:50|10157.6|10134.2|10157.3|10133.9|10157.6|10134.2|10157.2|10133.8|0
1625599980000|2021-07-06 19:33:00|10156.6|10133.2|10156.5|10133.1|10156.7|10133.3|10156.3|10132.9|0
1625599990000|2021-07-06 19:33:10|10156.6|10133.2|10156.6|10133.2|10156.7|10133.3|10156.4|10133|0
1625600000000|2021-07-06 19:33:20|10156.7|10133.3|10156.7|10133.3|10156.7|10133.3|10156.7|10133.3|0
1625600010000|2021-07-06 19:33:30|10156.5|10133.1|10156.6|10133.2|10156.7|10133.3|10156.5|10133.1|0
1625600020000|2021-07-06 19:33:40|10156.5|10133.1|10156.4|10133|10156.5|10133.1|10156.4|10133|0
1625600030000|2021-07-06 19:33:50|10156.5|10133.1|10156.5|10133.1|10156.6|10133.2|10156.5|10133.1|0
1625600040000|2021-07-06 19:34:00|10156.6|10133.2|10156.4|10133|10156.6|10133.2|10156.4|10133|0
1625600050000|2021-07-06 19:34:10|10156.3|10132.9|10156.1|10132.7|10156.4|10133|10156.1|10132.7|0
1625600060000|2021-07-06 19:34:20|10154.8|10131.4|10154.8|10131.4|10154.9|10131.5|10154.8|10131.4|0
1625600080000|2021-07-06 19:34:40|10154.6|10131.2|10154.8|10131.4|10154.8|10131.4|10154.6|10131.2|0
1625600100000|2021-07-06 19:35:00|10154.6|10131.2|10154.8|10131.4|10154.8|10131.4|10154.6|10131.2|0
1625600110000|2021-07-06 19:35:10|10154.5|10131.1|10153.9|10130.5|10154.6|10131.2|10153.9|10130.5|0
1625600120000|2021-07-06 19:35:20|10154.1|10130.7|10153.9|10130.5|10154.1|10130.7|10153.9|10130.5|0
1625600130000|2021-07-06 19:35:30|10154|10130.6|10154|10130.6|10154.1|10130.7|10153.8|10130.4|0
1625600140000|2021-07-06 19:35:40|10154.1|10130.7|10153.2|10129.8|10154.1|10130.7|10153.1|10129.7|0
1625600150000|2021-07-06 19:35:50|10153.3|10129.9|10153.5|10130.1|10153.5|10130.1|10153.3|10129.9|0
1625600170000|2021-07-06 19:36:10|10153.6|10130.2|10153.7|10130.3|10153.7|10130.3|10153.6|10130.2|0
1625600180000|2021-07-06 19:36:20|10153.8|10130.4|10153.8|10130.4|10154|10130.6|10153.8|10130.4|0
1625600190000|2021-07-06 19:36:30|10154|10130.6|10154|10130.6|10154|10130.6|10153.8|10130.4|0
1625600200000|2021-07-06 19:36:40|10154.1|10130.7|10154.1|10130.7|10154.2|10130.8|10154.1|10130.7|0
1625600210000|2021-07-06 19:36:50|10154.2|10130.8|10154|10130.6|10154.2|10130.8|10153.9|10130.5|0
1625600220000|2021-07-06 19:37:00|10153.9|10130.5|10154.1|10130.7|10154.3|10130.9|10153.8|10130.4|0
1625600230000|2021-07-06 19:37:10|10154.2|10130.8|10154.1|10130.7|10154.3|10130.9|10154.1|10130.7|0
1625600240000|2021-07-06 19:37:20|10153.4|10130|10153.5|10130.1|10153.5|10130.1|10153.4|10130|0
1625600250000|2021-07-06 19:37:30|10153.4|10130|10153.5|10130.1|10153.5|10130.1|10153.4|10130|0
1625600260000|2021-07-06 19:37:40|10153.6|10130.2|10153.6|10130.2|10153.6|10130.2|10153.6|10130.2|0
1625600270000|2021-07-06 19:37:50|10153.7|10130.3|10154.3|10130.9|10154.3|10130.9|10153.7|10130.3|0
1625600290000|2021-07-06 19:38:10|10154.4|10131|10154.5|10131.1|10154.5|10131.1|10154.4|10131|0
1625600300000|2021-07-06 19:38:20|10154.4|10131|10154.4|10131|10154.4|10131|10154.4|10131|0
1625600310000|2021-07-06 19:38:30|10154.5|10131.1|10154.4|10131|10154.5|10131.1|10154.3|10130.9|0
1625600320000|2021-07-06 19:38:40|10154.5|10131.1|10154.4|10131|10154.5|10131.1|10154.3|10130.9|0
1625600330000|2021-07-06 19:38:50|10154.5|10131.1|10154.4|10131|10154.5|10131.1|10154.4|10131|0
1625600340000|2021-07-06 19:39:00|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|0
1625600350000|2021-07-06 19:39:10|10154.6|10131.2|10154.5|10131.1|10154.6|10131.2|10154.4|10131|0
1625600360000|2021-07-06 19:39:20|10154.6|10131.2|10154.5|10131.1|10154.6|10131.2|10154.5|10131.1|0
1625600370000|2021-07-06 19:39:30|10154.6|10131.2|10154.6|10131.2|10154.6|10131.2|10154.6|10131.2|0
1625600380000|2021-07-06 19:39:40|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|0
1625600390000|2021-07-06 19:39:50|10154.6|10131.2|10154.5|10131.1|10154.6|10131.2|10154.5|10131.1|0
1625600400000|2021-07-06 19:40:00|10154.6|10131.2|10154.8|10131.4|10154.8|10131.4|10154.6|10131.2|0
1625600410000|2021-07-06 19:40:10|10154.9|10131.5|10154.2|10130.8|10154.9|10131.5|10154.2|10130.8|0
1625600420000|2021-07-06 19:40:20|10153.9|10130.5|10151.2|10127.8|10153.9|10130.5|10151.2|10127.8|0
1625600430000|2021-07-06 19:40:30|10151.1|10127.7|10151.2|10127.8|10151.2|10127.8|10151.1|10127.7|0
1625600440000|2021-07-06 19:40:40|10151.3|10127.9|10150.9|10127.5|10151.3|10127.9|10150.6|10127.2|0
1625600450000|2021-07-06 19:40:50|10151.2|10127.8|10151.3|10127.9|10151.4|10128|10151.2|10127.8|0
1625600470000|2021-07-06 19:41:10|10152|10128.6|10151.1|10127.7|10152|10128.6|10151.1|10127.7|0
1625600490000|2021-07-06 19:41:30|10151|10127.6|10151.6|10128.2|10151.6|10128.2|10150.8|10127.4|0
1625600500000|2021-07-06 19:41:40|10151.5|10128.1|10151.4|10128|10151.5|10128.1|10151.4|10128|0
1625600510000|2021-07-06 19:41:50|10151.5|10128.1|10151.6|10128.2|10151.6|10128.2|10151.5|10128.1|0
1625600520000|2021-07-06 19:42:00|10151.5|10128.1|10151.6|10128.2|10151.6|10128.2|10151.5|10128.1|0
1625600530000|2021-07-06 19:42:10|10152.3|10128.9|10152.3|10128.9|10152.4|10129|10152.3|10128.9|0
1625600540000|2021-07-06 19:42:20|10152.6|10129.2|10152.7|10129.3|10152.7|10129.3|10152.3|10128.9|0
1625600550000|2021-07-06 19:42:30|10153|10129.6|10153|10129.6|10153|10129.6|10153|10129.6|0
1625600560000|2021-07-06 19:42:40|10152.9|10129.5|10153.7|10130.3|10153.7|10130.3|10152.6|10129.2|0
1625600570000|2021-07-06 19:42:50|10154.4|10131|10153.3|10129.9|10154.4|10131|10153.3|10129.9|0
1625600580000|2021-07-06 19:43:00|10153.4|10130|10153.4|10130|10153.4|10130|10153.3|10129.9|0
1625600590000|2021-07-06 19:43:10|10153.3|10129.9|10152.7|10129.3|10153.3|10129.9|10152.7|10129.3|0
1625600600000|2021-07-06 19:43:20|10153.4|10130|10153.7|10130.3|10153.7|10130.3|10153.3|10129.9|0
1625600610000|2021-07-06 19:43:30|10153.9|10130.5|10153.6|10130.2|10153.9|10130.5|10153.6|10130.2|0
1625600620000|2021-07-06 19:43:40|10153.5|10130.1|10153.5|10130.1|10153.5|10130.1|10152.8|10129.4|0
1625600630000|2021-07-06 19:43:50|10153.4|10130|10153.2|10129.8|10153.5|10130.1|10153.2|10129.8|0
1625600640000|2021-07-06 19:44:00|10153.1|10129.7|10153.2|10129.8|10153.2|10129.8|10153.1|10129.7|0
1625600650000|2021-07-06 19:44:10|10153.3|10129.9|10152.8|10129.4|10153.3|10129.9|10152.8|10129.4|0
1625600660000|2021-07-06 19:44:20|10152.7|10129.3|10152.7|10129.3|10152.8|10129.4|10152.7|10129.3|0
1625600670000|2021-07-06 19:44:30|10152.8|10129.4|10151.9|10128.5|10152.8|10129.4|10151.7|10128.3|0
1625600680000|2021-07-06 19:44:40|10151.7|10128.3|10152.8|10129.4|10152.8|10129.4|10151.7|10128.3|0
1625600690000|2021-07-06 19:44:50|10152.9|10129.5|10153.1|10129.7|10153.1|10129.7|10152.9|10129.5|0
1625600700000|2021-07-06 19:45:00|10153.3|10129.9|10153.3|10129.9|10153.4|10130|10153.1|10129.7|0
1625600710000|2021-07-06 19:45:10|10153.2|10129.8|10153.8|10130.4|10153.8|10130.4|10153.2|10129.8|0
1625600720000|2021-07-06 19:45:20|10153.1|10129.7|10153.8|10130.4|10153.8|10130.4|10152.9|10129.5|0
1625600730000|2021-07-06 19:45:30|10153.6|10130.2|10153.6|10130.2|10153.6|10130.2|10153.4|10130|0
1625600740000|2021-07-06 19:45:40|10154.3|10130.9|10154.4|10131|10154.4|10131|10154.3|10130.9|0
1625600750000|2021-07-06 19:45:50|10154.3|10130.9|10154.4|10131|10154.4|10131|10154.2|10130.8|0
1625600760000|2021-07-06 19:46:00|10154.3|10130.9|10154.6|10131.2|10155.1|10131.7|10154.2|10130.8|0
1625600770000|2021-07-06 19:46:10|10154.7|10131.3|10154.7|10131.3|10154.7|10131.3|10154.6|10131.2|0
1625600780000|2021-07-06 19:46:20|10154.8|10131.4|10155|10131.6|10155|10131.6|10154.6|10131.2|0
1625600790000|2021-07-06 19:46:30|10154.9|10131.5|10155|10131.6|10155|10131.6|10154.9|10131.5|0
1625600800000|2021-07-06 19:46:40|10154.9|10131.5|10155.2|10131.8|10155.2|10131.8|10154.9|10131.5|0
1625600810000|2021-07-06 19:46:50|10155.3|10131.9|10154.9|10131.5|10155.3|10131.9|10154.9|10131.5|0
1625600820000|2021-07-06 19:47:00|10155|10131.6|10155|10131.6|10155|10131.6|10155|10131.6|0
1625600830000|2021-07-06 19:47:10|10154.9|10131.5|10155|10131.6|10155|10131.6|10154.9|10131.5|0
1625600840000|2021-07-06 19:47:20|10155.3|10131.9|10155.2|10131.8|10155.3|10131.9|10155.2|10131.8|0
1625600850000|2021-07-06 19:47:30|10155.3|10131.9|10155.3|10131.9|10155.3|10131.9|10155.3|10131.9|0
1625600860000|2021-07-06 19:47:40|10155.4|10132|10155.3|10131.9|10155.4|10132|10155.3|10131.9|0
1625600870000|2021-07-06 19:47:50|10155.2|10131.8|10155.5|10132.1|10155.5|10132.1|10155|10131.6|0
1625600880000|2021-07-06 19:48:00|10155.4|10132|10155|10131.6|10155.4|10132|10155|10131.6|0
1625600890000|2021-07-06 19:48:10|10155.1|10131.7|10155|10131.6|10155.1|10131.7|10155|10131.6|0
1625600900000|2021-07-06 19:48:20|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|10155|10131.6|0
1625600910000|2021-07-06 19:48:30|10155|10131.6|10155|10131.6|10155.1|10131.7|10155|10131.6|0
1625600930000|2021-07-06 19:48:50|10154.3|10130.9|10154.3|10130.9|10154.5|10131.1|10154.2|10130.8|0
1625600940000|2021-07-06 19:49:00|10154.4|10131|10154.4|10131|10154.6|10131.2|10154.3|10130.9|0
1625600950000|2021-07-06 19:49:10|10154.3|10130.9|10154.3|10130.9|10154.3|10130.9|10154.3|10130.9|0
1625600960000|2021-07-06 19:49:20|10154.4|10131|10153.8|10130.4|10154.4|10131|10153.8|10130.4|0
1625600970000|2021-07-06 19:49:30|10153.7|10130.3|10153.8|10130.4|10153.8|10130.4|10153.4|10130|0
1625600980000|2021-07-06 19:49:40|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|0
1625600990000|2021-07-06 19:49:50|10154.6|10131.2|10154.5|10131.1|10154.9|10131.5|10154.5|10131.1|0
1625601000000|2021-07-06 19:50:00|10155|10131.6|10154.8|10131.4|10156.2|10132.8|10154.7|10131.3|0
1625601010000|2021-07-06 19:50:10|10154.9|10131.5|10154.5|10131.1|10154.9|10131.5|10154.4|10131|0
1625601020000|2021-07-06 19:50:20|10154.3|10130.9|10154.1|10130.7|10154.3|10130.9|10154.1|10130.7|0
1625601030000|2021-07-06 19:50:30|10154.2|10130.8|10154.5|10131.1|10154.5|10131.1|10154.2|10130.8|0
1625601040000|2021-07-06 19:50:40|10154.4|10131|10154.2|10130.8|10154.4|10131|10154|10130.6|0
1625601050000|2021-07-06 19:50:50|10154.3|10130.9|10154|10130.6|10154.3|10130.9|10153.9|10130.5|0
1625601060000|2021-07-06 19:51:00|10154.2|10130.8|10154.5|10131.1|10154.5|10131.1|10154.2|10130.8|0
1625601070000|2021-07-06 19:51:10|10154.4|10131|10154.4|10131|10154.8|10131.4|10154.4|10131|0
1625601080000|2021-07-06 19:51:20|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|10154.4|10131|0
1625601090000|2021-07-06 19:51:30|10154.4|10131|10154.4|10131|10154.5|10131.1|10154.3|10130.9|0
1625601100000|2021-07-06 19:51:40|10154.5|10131.1|10154.5|10131.1|10154.7|10131.3|10154.5|10131.1|0
1625601110000|2021-07-06 19:51:50|10154.6|10131.2|10155.3|10131.9|10155.3|10131.9|10154.5|10131.1|0
1625601120000|2021-07-06 19:52:00|10155.2|10131.8|10156.5|10133.1|10156.9|10133.5|10155.2|10131.8|0
1625601130000|2021-07-06 19:52:10|10156.4|10133|10155.2|10131.8|10156.4|10133|10155.2|10131.8|0
1625601140000|2021-07-06 19:52:20|10155.3|10131.9|10154.4|10131|10155.3|10131.9|10154.2|10130.8|0
1625601150000|2021-07-06 19:52:30|10154.6|10131.2|10155|10131.6|10155|10131.6|10153.6|10130.2|0
1625601160000|2021-07-06 19:52:40|10153.7|10130.3|10152.5|10129.1|10153.7|10130.3|10152.5|10129.1|0
1625601170000|2021-07-06 19:52:50|10152.2|10128.8|10152.1|10128.7|10152.5|10129.1|10152.1|10128.7|0
1625601180000|2021-07-06 19:53:00|10152.4|10129|10152|10128.6|10152.4|10129|10152|10128.6|0
1625601190000|2021-07-06 19:53:10|10152.1|10128.7|10152.1|10128.7|10152.4|10129|10152|10128.6|0
1625601200000|2021-07-06 19:53:20|10152.2|10128.8|10152.9|10129.5|10152.9|10129.5|10152.2|10128.8|0
1625601210000|2021-07-06 19:53:30|10152.8|10129.4|10152.8|10129.4|10152.9|10129.5|10152.7|10129.3|0
1625601220000|2021-07-06 19:53:40|10152.9|10129.5|10153.2|10129.8|10153.3|10129.9|10152.9|10129.5|0
1625601230000|2021-07-06 19:53:50|10152.9|10129.5|10152.8|10129.4|10153|10129.6|10152.8|10129.4|0
1625601240000|2021-07-06 19:54:00|10153.1|10129.7|10153.5|10130.1|10153.5|10130.1|10153.1|10129.7|0
1625601250000|2021-07-06 19:54:10|10153.4|10130|10153.4|10130|10153.4|10130|10153.4|10130|0
1625601260000|2021-07-06 19:54:20|10153.3|10129.9|10152.9|10129.5|10153.3|10129.9|10152.9|10129.5|0
1625601270000|2021-07-06 19:54:30|10152.8|10129.4|10153|10129.6|10153.2|10129.8|10152.8|10129.4|0
1625601280000|2021-07-06 19:54:40|10153.1|10129.7|10154.7|10131.3|10154.9|10131.5|10153.1|10129.7|0
1625601290000|2021-07-06 19:54:50|10154.8|10131.4|10154.6|10131.2|10155.2|10131.8|10154.6|10131.2|0
1625601300000|2021-07-06 19:55:00|10154.5|10131.1|10154.1|10130.7|10154.8|10131.4|10154.1|10130.7|0
1625601310000|2021-07-06 19:55:10|10154.2|10130.8|10154.4|10131|10154.5|10131.1|10154.2|10130.8|0
1625601320000|2021-07-06 19:55:20|10154.3|10130.9|10154.4|10131|10154.4|10131|10154|10130.6|0
1625601330000|2021-07-06 19:55:30|10154.5|10131.1|10154.7|10131.3|10154.9|10131.5|10154.4|10131|0
1625601340000|2021-07-06 19:55:40|10154.9|10131.5|10155.2|10131.8|10155.2|10131.8|10154.8|10131.4|0
1625601350000|2021-07-06 19:55:50|10155.1|10131.7|10154.7|10131.3|10155.1|10131.7|10154.5|10131.1|0
1625601360000|2021-07-06 19:56:00|10154.5|10131.1|10155.7|10132.3|10156.1|10132.7|10154.5|10131.1|0
1625601370000|2021-07-06 19:56:10|10155.8|10132.4|10155.7|10132.3|10155.8|10132.4|10155.7|10132.3|0
1625601380000|2021-07-06 19:56:20|10155.8|10132.4|10155.8|10132.4|10155.8|10132.4|10155.7|10132.3|0
1625601390000|2021-07-06 19:56:30|10155.9|10132.5|10155.5|10132.1|10156.1|10132.7|10155.5|10132.1|0
1625601400000|2021-07-06 19:56:40|10155.6|10132.2|10155.5|10132.1|10155.6|10132.2|10155.5|10132.1|0
1625601410000|2021-07-06 19:56:50|10155.2|10131.8|10155.1|10131.7|10155.2|10131.8|10155.1|10131.7|0
1625601420000|2021-07-06 19:57:00|10155.2|10131.8|10155.2|10131.8|10155.3|10131.9|10155.1|10131.7|0
1625601430000|2021-07-06 19:57:10|10155.3|10131.9|10156.5|10133.1|10156.5|10133.1|10155.3|10131.9|0
1625601440000|2021-07-06 19:57:20|10156.6|10133.2|10157.7|10134.3|10157.7|10134.3|10156.2|10132.8|0
1625601450000|2021-07-06 19:57:30|10157.9|10134.5|10157.4|10134|10158|10134.6|10157.4|10134|0
1625601460000|2021-07-06 19:57:40|10157.5|10134.1|10157.3|10133.9|10157.5|10134.1|10157.2|10133.8|0
1625601470000|2021-07-06 19:57:50|10157.4|10134|10157.4|10134|10158.1|10134.7|10157.4|10134|0
1625601480000|2021-07-06 19:58:00|10157.3|10133.9|10155.1|10131.7|10157.3|10133.9|10155|10131.6|0
1625601490000|2021-07-06 19:58:10|10155|10131.6|10155.6|10132.2|10155.7|10132.3|10155|10131.6|0
1625601500000|2021-07-06 19:58:20|10155.7|10132.3|10155.8|10132.4|10155.8|10132.4|10155.7|10132.3|0
1625601510000|2021-07-06 19:58:30|10155.9|10132.5|10155.6|10132.2|10155.9|10132.5|10155.6|10132.2|0
1625601520000|2021-07-06 19:58:40|10155|10131.6|10153.8|10130.4|10155|10131.6|10153.6|10130.2|0
1625601530000|2021-07-06 19:58:50|10153.9|10130.5|10153.9|10130.5|10153.9|10130.5|10153.9|10130.5|0
1625601540000|2021-07-06 19:59:00|10153.8|10130.4|10153.5|10130.1|10154.2|10130.8|10152.8|10129.4|0
1625601550000|2021-07-06 19:59:10|10153.6|10130.2|10153.4|10130|10153.6|10130.2|10153.4|10130|0
1625601560000|2021-07-06 19:59:20|10153.5|10130.1|10152.2|10128.8|10153.7|10130.3|10152.2|10128.8|0
1625601570000|2021-07-06 19:59:30|10152.4|10129|10152.5|10129.1|10153.1|10129.7|10151.7|10128.3|0
1625601580000|2021-07-06 19:59:40|10151.8|10128.4|10151.7|10128.3|10152.4|10129|10151.5|10128.1|0
1625601590000|2021-07-06 19:59:50|10151.6|10128.2|10153.1|10129.7|10153.9|10130.5|10151|10127.6|0
1625601600000|2021-07-06 20:00:00|10153.5|10130.1|10151|10127.6|10154.3|10130.9|10151|10127.6|0
1625601610000|2021-07-06 20:00:10|10150.6|10127.2|10151.5|10128.1|10151.5|10128.1|10149.8|10126.4|0
1625601620000|2021-07-06 20:00:20|10151|10127.6|10150.2|10126.8|10151|10127.6|10150.2|10126.8|0
1625601630000|2021-07-06 20:00:30|10149.8|10126.4|10149.8|10126.4|10150.6|10127.2|10149.8|10126.4|0
1625601640000|2021-07-06 20:00:40|10150.2|10126.8|10149.4|10126|10150.6|10127.2|10149.4|10126|0
1625601650000|2021-07-06 20:00:50|10149|10125.6|10149|10125.6|10149.4|10126|10148.6|10125.2|0
1625601660000|2021-07-06 20:01:00|10148.6|10125.2|10148.6|10125.2|10149|10125.6|10148.6|10125.2|0
1625601670000|2021-07-06 20:01:10|10149|10125.6|10149|10125.6|10149.8|10126.4|10149|10125.6|0
1625601680000|2021-07-06 20:01:20|10148.6|10125.2|10148.2|10124.8|10148.6|10125.2|10148.2|10124.8|0
1625601690000|2021-07-06 20:01:30|10148.4|10125|10148.6|10125.2|10149|10125.6|10148.4|10125|0
1625601700000|2021-07-06 20:01:40|10148.2|10124.8|10148.2|10124.8|10148.6|10125.2|10148.2|10124.8|0
1625601710000|2021-07-06 20:01:50|10148.6|10125.2|10149|10125.6|10149|10125.6|10148.2|10124.8|0
1625601720000|2021-07-06 20:02:00|10148.6|10125.2|10149.4|10126|10149.4|10126|10148.6|10125.2|0
1625601730000|2021-07-06 20:02:10|10149.8|10126.4|10149|10125.6|10149.8|10126.4|10149|10125.6|0
1625601740000|2021-07-06 20:02:20|10149.4|10126|10149.4|10126|10149.4|10126|10149.4|10126|0
1625601750000|2021-07-06 20:02:30|10149|10125.6|10149|10125.6|10149|10125.6|10149|10125.6|0
1625601760000|2021-07-06 20:02:40|10148.6|10125.2|10148.6|10125.2|10149|10125.6|10148.6|10125.2|0
1625601770000|2021-07-06 20:02:50|10148.8|10125.4|10149|10125.6|10149|10125.6|10148.6|10125.2|0
1625601780000|2021-07-06 20:03:00|10148.6|10125.2|10148.2|10124.8|10148.6|10125.2|10148.2|10124.8|0
1625601800000|2021-07-06 20:03:20|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|0
1625601830000|2021-07-06 20:03:50|10148.2|10124.8|10148.2|10124.8|10148.2|10124.8|10148.2|10124.8|0
1625601840000|2021-07-06 20:04:00|10148|10124.6|10148.2|10124.8|10148.2|10124.8|10147.8|10124.4|0
1625601850000|2021-07-06 20:04:10|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.4|10124|0
1625601870000|2021-07-06 20:04:30|10147.4|10124|10147.8|10124.4|10147.8|10124.4|10147.4|10124|0
1625601900000|2021-07-06 20:05:00|10148.6|10125.2|10148.6|10125.2|10148.6|10125.2|10148.6|10125.2|0
1625601910000|2021-07-06 20:05:10|10148.2|10124.8|10148.2|10124.8|10148.6|10125.2|10148.2|10124.8|0
1625601920000|2021-07-06 20:05:20|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|0
1625601940000|2021-07-06 20:05:40|10148.6|10125.2|10148.2|10124.8|10148.6|10125.2|10148.2|10124.8|0
1625601950000|2021-07-06 20:05:50|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.6|10124.2|0
1625601970000|2021-07-06 20:06:10|10147.6|10124.2|10147.4|10124|10147.6|10124.2|10147.4|10124|0
1625601990000|2021-07-06 20:06:30|10147.8|10124.4|10148.2|10124.8|10148.2|10124.8|10147.8|10124.4|0
1625602000000|2021-07-06 20:06:40|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|0
1625602010000|2021-07-06 20:06:50|10148.2|10124.8|10147.8|10124.4|10148.2|10124.8|10147.8|10124.4|0
1625602020000|2021-07-06 20:07:00|10148.6|10125.2|10148.6|10125.2|10148.6|10125.2|10148.6|10125.2|0
1625602050000|2021-07-06 20:07:30|10149|10125.6|10149|10125.6|10149|10125.6|10149|10125.6|0
1625602070000|2021-07-06 20:07:50|10149.4|10126|10149.4|10126|10149.4|10126|10149.4|10126|0
1625602120000|2021-07-06 20:08:40|10149|10125.6|10149|10125.6|10149|10125.6|10149|10125.6|0
1625602130000|2021-07-06 20:08:50|10148.6|10125.2|10148.2|10124.8|10148.6|10125.2|10148|10124.6|0
1625602140000|2021-07-06 20:09:00|10148|10124.6|10147|10123.6|10148|10124.6|10147|10123.6|0
1625602150000|2021-07-06 20:09:10|10147.4|10124|10147|10123.6|10147.4|10124|10147|10123.6|0
1625602170000|2021-07-06 20:09:30|10147.2|10123.8|10147|10123.6|10147.4|10124|10147|10123.6|0
1625602180000|2021-07-06 20:09:40|10147.2|10123.8|10147|10123.6|10147.4|10124|10147|10123.6|0
1625602200000|2021-07-06 20:10:00|10147.4|10124|10147.4|10124|10147.4|10124|10147|10123.6|0
1625602220000|2021-07-06 20:10:20|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625602270000|2021-07-06 20:11:10|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1625602290000|2021-07-06 20:11:30|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625602310000|2021-07-06 20:11:50|10147.4|10124|10147|10123.6|10147.4|10124|10147|10123.6|0
1625602340000|2021-07-06 20:12:20|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1625602350000|2021-07-06 20:12:30|10147|10123.6|10147.4|10124|10147.4|10124|10147|10123.6|0
1625602360000|2021-07-06 20:12:40|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|0
1625602370000|2021-07-06 20:12:50|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1625602380000|2021-07-06 20:13:00|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625602430000|2021-07-06 20:13:50|10147.4|10124|10147.2|10123.8|10147.4|10124|10147|10123.6|0
1625602440000|2021-07-06 20:14:00|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625602450000|2021-07-06 20:14:10|10147.4|10124|10147|10123.6|10147.4|10124|10147|10123.6|0
1625602460000|2021-07-06 20:14:20|10147.4|10124|10147|10123.6|10147.4|10124|10146.5|10123.1|0
1625602470000|2021-07-06 20:14:30|10146.5|10123.1|10146.5|10123.1|10147|10123.6|10146.5|10123.1|0
1625602480000|2021-07-06 20:14:40|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625602490000|2021-07-06 20:14:50|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1625602500000|2021-07-06 20:15:00|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625602890000|2021-07-06 20:21:30|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1625602950000|2021-07-06 20:22:30|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|0
1625603040000|2021-07-06 20:24:00|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1625603060000|2021-07-06 20:24:20|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625603110000|2021-07-06 20:25:10|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1625603160000|2021-07-06 20:26:00|10146.3|10122.9|10146.5|10123.1|10146.5|10123.1|10146.1|10122.7|0
1625603220000|2021-07-06 20:27:00|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|0
1625603240000|2021-07-06 20:27:20|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625603290000|2021-07-06 20:28:10|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625603320000|2021-07-06 20:28:40|10145.3|10121.9|10144.9|10121.5|10145.3|10121.9|10144.9|10121.5|0
1625603350000|2021-07-06 20:29:10|10145.3|10121.9|10145.7|10122.3|10145.7|10122.3|10145.3|10121.9|0
1625603380000|2021-07-06 20:29:40|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625603390000|2021-07-06 20:29:50|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|0
1625603400000|2021-07-06 20:30:00|10145.7|10122.3|10145.3|10121.9|10145.7|10122.3|10145.3|10121.9|0
1625603410000|2021-07-06 20:30:10|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625603420000|2021-07-06 20:30:20|10145.9|10122.5|10145.7|10122.3|10146.1|10122.7|10145.7|10122.3|0
1625603460000|2021-07-06 20:31:00|10145.5|10122.1|10145.3|10121.9|10145.5|10122.1|10145.3|10121.9|0
1625603540000|2021-07-06 20:32:20|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625603570000|2021-07-06 20:32:50|10145.9|10122.5|10146.1|10122.7|10146.1|10122.7|10145.9|10122.5|0
1625603680000|2021-07-06 20:34:40|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1625603820000|2021-07-06 20:37:00|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|0
1625603870000|2021-07-06 20:37:50|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1625604000000|2021-07-06 20:40:00|10146.3|10122.9|10145.7|10122.3|10146.3|10122.9|10145.7|10122.3|0
1625604090000|2021-07-06 20:41:30|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625604100000|2021-07-06 20:41:40|10145.5|10122.1|10145.7|10122.3|10145.7|10122.3|10145.5|10122.1|0
1625604180000|2021-07-06 20:43:00|10145.5|10122.1|10145.7|10122.3|10145.7|10122.3|10145.3|10121.9|0
1625604210000|2021-07-06 20:43:30|10145.3|10121.9|10144.9|10121.5|10145.3|10121.9|10144.9|10121.5|0
1625604220000|2021-07-06 20:43:40|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625604240000|2021-07-06 20:44:00|10145.5|10122.1|10145.3|10121.9|10145.7|10122.3|10145.3|10121.9|0
1625604250000|2021-07-06 20:44:10|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625604280000|2021-07-06 20:44:40|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625604300000|2021-07-06 20:45:00|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625604350000|2021-07-06 20:45:50|10145.1|10121.7|10145.1|10121.7|10145.1|10121.7|10145.1|10121.7|0
1625604360000|2021-07-06 20:46:00|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625604430000|2021-07-06 20:47:10|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625604520000|2021-07-06 20:48:40|10144.7|10121.3|10144.5|10121.1|10144.7|10121.3|10144.5|10121.1|0
1625604550000|2021-07-06 20:49:10|10144.1|10120.7|10143.3|10119.9|10144.1|10120.7|10142.9|10119.5|0
1625604570000|2021-07-06 20:49:30|10143.1|10119.7|10142.5|10119.1|10143.1|10119.7|10142.5|10119.1|0
1625604620000|2021-07-06 20:50:20|10142.6|10119.2|10142.9|10119.5|10142.9|10119.5|10142.5|10119.1|0
1625604630000|2021-07-06 20:50:30|10142.5|10119.1|10142.9|10119.5|10142.9|10119.5|10142.5|10119.1|0
1625604640000|2021-07-06 20:50:40|10142.5|10119.1|10142.5|10119.1|10142.5|10119.1|10142.5|10119.1|0
1625604680000|2021-07-06 20:51:20|10142|10118.6|10142|10118.6|10142|10118.6|10142|10118.6|0
1625604700000|2021-07-06 20:51:40|10142.2|10118.8|10142.5|10119.1|10142.5|10119.1|10142.2|10118.8|0
1625604710000|2021-07-06 20:51:50|10142|10118.6|10142|10118.6|10142|10118.6|10142|10118.6|0
1625604720000|2021-07-06 20:52:00|10142.2|10118.8|10142.5|10119.1|10142.5|10119.1|10142.2|10118.8|0
1625604730000|2021-07-06 20:52:10|10142|10118.6|10142|10118.6|10142|10118.6|10142|10118.6|0
1625604770000|2021-07-06 20:52:50|10141.8|10118.4|10142|10118.6|10142|10118.6|10141.8|10118.4|0
1625604810000|2021-07-06 20:53:30|10142.5|10119.1|10142.5|10119.1|10142.5|10119.1|10142.5|10119.1|0
1625604820000|2021-07-06 20:53:40|10142.2|10118.8|10142.5|10119.1|10142.5|10119.1|10142.2|10118.8|0
1625604850000|2021-07-06 20:54:10|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|0
1625604860000|2021-07-06 20:54:20|10142.5|10119.1|10142.5|10119.1|10142.5|10119.1|10142.2|10118.8|0
1625604880000|2021-07-06 20:54:40|10142.9|10119.5|10143.3|10119.9|10143.3|10119.9|10142.9|10119.5|0
1625604900000|2021-07-06 20:55:00|10143.1|10119.7|10143.1|10119.7|10143.1|10119.7|10143.1|10119.7|0
1625604910000|2021-07-06 20:55:10|10142.9|10119.5|10143.3|10119.9|10143.3|10119.9|10142.9|10119.5|0
1625604960000|2021-07-06 20:56:00|10143.5|10120.1|10143.7|10120.3|10143.7|10120.3|10143.3|10119.9|0
1625604970000|2021-07-06 20:56:10|10143.5|10120.1|10143.7|10120.3|10143.7|10120.3|10143.5|10120.1|0
1625605050000|2021-07-06 20:57:30|10143.3|10119.9|10143.3|10119.9|10143.3|10119.9|10143.3|10119.9|0
1625605070000|2021-07-06 20:57:50|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|0
1625605080000|2021-07-06 20:58:00|10143.5|10120.1|10143.7|10120.3|10143.7|10120.3|10143.5|10120.1|0
1625605090000|2021-07-06 20:58:10|10143.5|10120.1|10143.3|10119.9|10143.7|10120.3|10143.3|10119.9|0
1625605100000|2021-07-06 20:58:20|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|0
1625605140000|2021-07-06 20:59:00|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|0
1625605150000|2021-07-06 20:59:10|10144.3|10120.9|10144.5|10121.1|10144.5|10121.1|10144.3|10120.9|0
1625605160000|2021-07-06 20:59:20|10144.3|10120.9|10144.1|10120.7|10144.3|10120.9|10144.1|10120.7|0
1625605170000|2021-07-06 20:59:30|10143.3|10119.9|10143.3|10119.9|10143.3|10119.9|10143.1|10119.7|0
1625605180000|2021-07-06 20:59:40|10143.1|10119.7|10142.9|10119.5|10143.1|10119.7|10142.9|10119.5|0
1625605190000|2021-07-06 20:59:50|10143.1|10119.7|10143.4|10120|10143.5|10120.1|10142.6|10119.2|0
1625605200000|2021-07-06 21:00:00|10143.5|10120.1|10143.5|10120.1|10143.6|10120.2|10143.5|10120.1|0
1625605260000|2021-07-06 21:01:00|10143.9|10120.5|10143.9|10120.5|10143.9|10120.5|10143.9|10120.5|0
1625605270000|2021-07-06 21:01:10|10144|10120.6|10144.1|10120.7|10144.1|10120.7|10143.9|10120.5|0
1625605300000|2021-07-06 21:01:40|10144|10120.6|10144|10120.6|10144|10120.6|10144|10120.6|0
1625605320000|2021-07-06 21:02:00|10143.9|10120.5|10143.9|10120.5|10143.9|10120.5|10143.9|10120.5|0
1625605360000|2021-07-06 21:02:40|10144.2|10120.8|10144.2|10120.8|10144.2|10120.8|10144.2|10120.8|0
1625605380000|2021-07-06 21:03:00|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|0
1625605450000|2021-07-06 21:04:10|10144.4|10121|10144.3|10120.9|10144.4|10121|10144.3|10120.9|0
1625605610000|2021-07-06 21:06:50|10144|10120.6|10144|10120.6|10144|10120.6|10144|10120.6|0
1625605640000|2021-07-06 21:07:20|10143.9|10120.5|10143.9|10120.5|10143.9|10120.5|10143.9|10120.5|0
1625605670000|2021-07-06 21:07:50|10144.2|10120.8|10144.2|10120.8|10144.2|10120.8|10144.2|10120.8|0
1625605680000|2021-07-06 21:08:00|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|0
1625605740000|2021-07-06 21:09:00|10144.2|10120.8|10144.2|10120.8|10144.2|10120.8|10144.2|10120.8|0
1625605820000|2021-07-06 21:10:20|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|0
1625605830000|2021-07-06 21:10:30|10144.1|10120.7|10143.9|10120.5|10144.1|10120.7|10143.9|10120.5|0
1625605890000|2021-07-06 21:11:30|10143.3|10119.9|10143.8|10120.4|10143.8|10120.4|10143.3|10119.9|0
1625605930000|2021-07-06 21:12:10|10143.9|10120.5|10143.8|10120.4|10143.9|10120.5|10143.2|10119.8|0
1625605940000|2021-07-06 21:12:20|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|0
1625605970000|2021-07-06 21:12:50|10143.3|10119.9|10143.7|10120.3|10143.7|10120.3|10143.3|10119.9|0
1625605980000|2021-07-06 21:13:00|10143.6|10120.2|10143.7|10120.3|10143.7|10120.3|10143.6|10120.2|0
1625606050000|2021-07-06 21:14:10|10143.3|10119.9|10143.3|10119.9|10143.3|10119.9|10143.3|10119.9|0
1625606070000|2021-07-06 21:14:30|10144|10120.6|10144|10120.6|10144|10120.6|10144|10120.6|0
1625606090000|2021-07-06 21:14:50|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|0
1625606100000|2021-07-06 21:15:00|10144.3|10120.9|10144.1|10120.7|10144.3|10120.9|10144.1|10120.7|0
1625606110000|2021-07-06 21:15:10|10144.3|10120.9|10144.1|10120.7|10144.3|10120.9|10144.1|10120.7|0
1625606170000|2021-07-06 21:16:10|10144.7|10121.3|10144.7|10121.3|10144.7|10121.3|10144.7|10121.3|0
1625606240000|2021-07-06 21:17:20|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|0
1625606300000|2021-07-06 21:18:20|10144.2|10120.8|10143.7|10120.3|10144.2|10120.8|10143.7|10120.3|0
1625606310000|2021-07-06 21:18:30|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|0
1625606330000|2021-07-06 21:18:50|10144.2|10120.8|10144.3|10120.9|10144.3|10120.9|10144.2|10120.8|0
1625606350000|2021-07-06 21:19:10|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|0
1625606360000|2021-07-06 21:19:20|10143.8|10120.4|10143.8|10120.4|10143.8|10120.4|10143.8|10120.4|0
1625606390000|2021-07-06 21:19:50|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|0
1625606430000|2021-07-06 21:20:30|10143.6|10120.2|10143.4|10120|10143.6|10120.2|10143.4|10120|0
1625606510000|2021-07-06 21:21:50|10143.2|10119.8|10143.3|10119.9|10143.3|10119.9|10143.2|10119.8|0
1625606530000|2021-07-06 21:22:10|10143.2|10119.8|10143.1|10119.7|10143.2|10119.8|10143.1|10119.7|0
1625606540000|2021-07-06 21:22:20|10142.8|10119.4|10142.8|10119.4|10142.8|10119.4|10142.8|10119.4|0
1625606550000|2021-07-06 21:22:30|10143|10119.6|10143.2|10119.8|10143.2|10119.8|10143|10119.6|0
1625606570000|2021-07-06 21:22:50|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|0
1625606580000|2021-07-06 21:23:00|10143.1|10119.7|10143|10119.6|10143.1|10119.7|10143|10119.6|0
1625606590000|2021-07-06 21:23:10|10142.5|10119.1|10143|10119.6|10143|10119.6|10142.5|10119.1|0
1625606600000|2021-07-06 21:23:20|10143.1|10119.7|10143.1|10119.7|10143.1|10119.7|10143.1|10119.7|0
1625606620000|2021-07-06 21:23:40|10142.8|10119.4|10142.8|10119.4|10142.8|10119.4|10142.8|10119.4|0
1625606630000|2021-07-06 21:23:50|10142.5|10119.1|10142.7|10119.3|10142.7|10119.3|10142.5|10119.1|0
1625606670000|2021-07-06 21:24:30|10142.6|10119.2|10142.6|10119.2|10142.6|10119.2|10142.6|10119.2|0
1625606710000|2021-07-06 21:25:10|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|0
1625606830000|2021-07-06 21:27:10|10142.6|10119.2|10142.6|10119.2|10142.6|10119.2|10142.6|10119.2|0
1625606840000|2021-07-06 21:27:20|10142.5|10119.1|10142.5|10119.1|10142.5|10119.1|10142.5|10119.1|0
1625606850000|2021-07-06 21:27:30|10142.4|10119|10142.4|10119|10142.4|10119|10142.4|10119|0
1625606870000|2021-07-06 21:27:50|10142.7|10119.3|10142.4|10119|10142.8|10119.4|10142.4|10119|0
1625606880000|2021-07-06 21:28:00|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|0
1625606900000|2021-07-06 21:28:20|10142.6|10119.2|10142.6|10119.2|10142.6|10119.2|10142.6|10119.2|0
1625606940000|2021-07-06 21:29:00|10142.8|10119.4|10142.8|10119.4|10142.8|10119.4|10142.8|10119.4|0
1625606950000|2021-07-06 21:29:10|10142.6|10119.2|10142.4|10119|10142.6|10119.2|10142.4|10119|0
1625607000000|2021-07-06 21:30:00|10141.4|10118|10141.4|10118|10141.4|10118|10141.4|10118|0
1625607010000|2021-07-06 21:30:10|10142.3|10118.9|10142.3|10118.9|10142.4|10119|10142.3|10118.9|0
1625607020000|2021-07-06 21:30:20|10142.1|10118.7|10142.1|10118.7|10142.1|10118.7|10142.1|10118.7|0
1625607040000|2021-07-06 21:30:40|10142.2|10118.8|10142.1|10118.7|10142.2|10118.8|10142.1|10118.7|0
1625607090000|2021-07-06 21:31:30|10142.4|10119|10142.4|10119|10142.4|10119|10142.4|10119|0
1625607110000|2021-07-06 21:31:50|10141.5|10118.1|10142.4|10119|10142.4|10119|10141.5|10118.1|0
1625607130000|2021-07-06 21:32:10|10142.3|10118.9|10142.3|10118.9|10142.3|10118.9|10142.3|10118.9|0
1625607240000|2021-07-06 21:34:00|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|0
1625607250000|2021-07-06 21:34:10|10142.4|10119|10142.4|10119|10142.4|10119|10142.4|10119|0
1625607270000|2021-07-06 21:34:30|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|0
1625607310000|2021-07-06 21:35:10|10141.7|10118.3|10141.7|10118.3|10141.7|10118.3|10141.7|10118.3|0
1625607320000|2021-07-06 21:35:20|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|0
1625607330000|2021-07-06 21:35:30|10142.3|10118.9|10142.3|10118.9|10142.3|10118.9|10142.3|10118.9|0
1625607340000|2021-07-06 21:35:40|10142.5|10119.1|10141.4|10118|10142.5|10119.1|10141.4|10118|0
1625607440000|2021-07-06 21:37:20|10142.3|10118.9|10141.2|10117.8|10142.3|10118.9|10141.2|10117.8|0
1625607460000|2021-07-06 21:37:40|10141.9|10118.5|10142.1|10118.7|10142.1|10118.7|10141.9|10118.5|0
1625607470000|2021-07-06 21:37:50|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|0
1625607500000|2021-07-06 21:38:20|10141.6|10118.2|10141.6|10118.2|10141.6|10118.2|10141.6|10118.2|0
1625607530000|2021-07-06 21:38:50|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|0
1625607590000|2021-07-06 21:39:50|10141.2|10117.8|10141.2|10117.8|10141.2|10117.8|10141.2|10117.8|0
1625607610000|2021-07-06 21:40:10|10141.5|10118.1|10141|10117.6|10141.5|10118.1|10141|10117.6|0
1625607620000|2021-07-06 21:40:20|10141.5|10118.1|10141.4|10118|10141.5|10118.1|10141.4|10118|0
1625607660000|2021-07-06 21:41:00|10140.6|10117.2|10141.2|10117.8|10141.2|10117.8|10140.6|10117.2|0
1625607700000|2021-07-06 21:41:40|10141.3|10117.9|10141.2|10117.8|10141.3|10117.9|10141.2|10117.8|0
1625607710000|2021-07-06 21:41:50|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|0
1625607770000|2021-07-06 21:42:50|10141.7|10118.3|10141.7|10118.3|10141.7|10118.3|10141.7|10118.3|0
1625607980000|2021-07-06 21:46:20|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|0
1625608110000|2021-07-06 21:48:30|10142.1|10118.7|10141.9|10118.5|10142.1|10118.7|10141.9|10118.5|0
1625608190000|2021-07-06 21:49:50|10142.1|10118.7|10142.1|10118.7|10142.1|10118.7|10142.1|10118.7|0
1625608230000|2021-07-06 21:50:30|10142.2|10118.8|10142|10118.6|10142.2|10118.8|10142|10118.6|0
1625608300000|2021-07-06 21:51:40|10141.9|10118.5|10141.9|10118.5|10141.9|10118.5|10141.9|10118.5|0
1625608310000|2021-07-06 21:51:50|10142|10118.6|10142|10118.6|10142|10118.6|10142|10118.6|0
1625608360000|2021-07-06 21:52:40|10141.9|10118.5|10141.9|10118.5|10141.9|10118.5|10141.9|10118.5|0
1625608400000|2021-07-06 21:53:20|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|0
1625608450000|2021-07-06 21:54:10|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|0
1625608460000|2021-07-06 21:54:20|10142.3|10118.9|10142.1|10118.7|10142.3|10118.9|10142.1|10118.7|0
1625608470000|2021-07-06 21:54:30|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|0
1625608510000|2021-07-06 21:55:10|10142|10118.6|10142|10118.6|10142|10118.6|10142|10118.6|0
1625608520000|2021-07-06 21:55:20|10142.1|10118.7|10142.2|10118.8|10142.2|10118.8|10142.1|10118.7|0
1625608550000|2021-07-06 21:55:50|10142.1|10118.7|10142.1|10118.7|10142.1|10118.7|10142.1|10118.7|0
1625608620000|2021-07-06 21:57:00|10142|10118.6|10142|10118.6|10142|10118.6|10142|10118.6|0
1625608670000|2021-07-06 21:57:50|10141.9|10118.5|10141.9|10118.5|10141.9|10118.5|10141.9|10118.5|0
1625608730000|2021-07-06 21:58:50|10142|10118.6|10142|10118.6|10142|10118.6|10142|10118.6|0
1625608750000|2021-07-06 21:59:10|10142.1|10118.7|10142.1|10118.7|10142.1|10118.7|10142.1|10118.7|0
1625608790000|2021-07-06 21:59:50|10142.6|10119.2|10142.4|10119|10142.6|10119.2|10142.4|10119|0
1625608800000|2021-07-06 22:00:00|10143.5|10120.1|10142.7|10119.3|10143.9|10120.5|10142.7|10119.3|0
1625608810000|2021-07-06 22:00:10|10142.9|10119.5|10142.9|10119.5|10142.9|10119.5|10142.9|10119.5|0
1625608820000|2021-07-06 22:00:20|10142.7|10119.3|10142.5|10119.1|10142.9|10119.5|10142.5|10119.1|0
1625608830000|2021-07-06 22:00:30|10142.1|10118.7|10142.9|10119.5|10142.9|10119.5|10142.1|10118.7|0
1625608840000|2021-07-06 22:00:40|10142.7|10119.3|10142.9|10119.5|10142.9|10119.5|10142.5|10119.1|0
1625608860000|2021-07-06 22:01:00|10142.7|10119.3|10142.9|10119.5|10142.9|10119.5|10142.5|10119.1|0
1625608870000|2021-07-06 22:01:10|10143.1|10119.7|10142.9|10119.5|10143.1|10119.7|10142.9|10119.5|0
1625608880000|2021-07-06 22:01:20|10142.5|10119.1|10142.5|10119.1|10142.5|10119.1|10142.3|10118.9|0
1625608890000|2021-07-06 22:01:30|10142.1|10118.7|10142.9|10119.5|10142.9|10119.5|10142.1|10118.7|0
1625608900000|2021-07-06 22:01:40|10142.7|10119.3|10142.9|10119.5|10142.9|10119.5|10142.7|10119.3|0
1625608910000|2021-07-06 22:01:50|10143.1|10119.7|10143.3|10119.9|10143.3|10119.9|10142.9|10119.5|0
1625608920000|2021-07-06 22:02:00|10142.9|10119.5|10142.9|10119.5|10142.9|10119.5|10142.9|10119.5|0
1625608940000|2021-07-06 22:02:20|10142.7|10119.3|10142.9|10119.5|10142.9|10119.5|10142.5|10119.1|0
1625608960000|2021-07-06 22:02:40|10143.1|10119.7|10143.3|10119.9|10143.3|10119.9|10143.1|10119.7|0
1625609020000|2021-07-06 22:03:40|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|0
1625609040000|2021-07-06 22:04:00|10143.9|10120.5|10143.7|10120.3|10143.9|10120.5|10143.7|10120.3|0
1625609050000|2021-07-06 22:04:10|10144.1|10120.7|10143.7|10120.3|10144.1|10120.7|10143.7|10120.3|0
1625609100000|2021-07-06 22:05:00|10143.9|10120.5|10144.1|10120.7|10144.1|10120.7|10143.9|10120.5|0
1625609140000|2021-07-06 22:05:40|10144.3|10120.9|10144.5|10121.1|10144.9|10121.5|10144.3|10120.9|0
1625609160000|2021-07-06 22:06:00|10144.7|10121.3|10144.7|10121.3|10144.7|10121.3|10144.7|10121.3|0
1625609170000|2021-07-06 22:06:10|10144.5|10121.1|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625609180000|2021-07-06 22:06:20|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|0
1625609190000|2021-07-06 22:06:30|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|0
1625609200000|2021-07-06 22:06:40|10143.9|10120.5|10144.1|10120.7|10144.1|10120.7|10143.7|10120.3|0
1625609220000|2021-07-06 22:07:00|10143.9|10120.5|10144.1|10120.7|10144.1|10120.7|10143.9|10120.5|0
1625609240000|2021-07-06 22:07:20|10144.3|10120.9|10144.3|10120.9|10144.5|10121.1|10144.3|10120.9|0
1625609250000|2021-07-06 22:07:30|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|0
1625609290000|2021-07-06 22:08:10|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.7|10121.3|0
1625609340000|2021-07-06 22:09:00|10144.5|10121.1|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625609370000|2021-07-06 22:09:30|10144.7|10121.3|10144.5|10121.1|10144.7|10121.3|10144.5|10121.1|0
1625609390000|2021-07-06 22:09:50|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625609420000|2021-07-06 22:10:20|10145.1|10121.7|10144.9|10121.5|10145.3|10121.9|10144.9|10121.5|0
1625609430000|2021-07-06 22:10:30|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|0
1625609440000|2021-07-06 22:10:40|10144.7|10121.3|10144.5|10121.1|10144.7|10121.3|10144.5|10121.1|0
1625609500000|2021-07-06 22:11:40|10144.9|10121.5|10144.5|10121.1|10144.9|10121.5|10144.5|10121.1|0
1625609510000|2021-07-06 22:11:50|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|0
1625609530000|2021-07-06 22:12:10|10143.7|10120.3|10144.1|10120.7|10144.1|10120.7|10143.7|10120.3|0
1625609550000|2021-07-06 22:12:30|10143.9|10120.5|10143.9|10120.5|10143.9|10120.5|10143.9|10120.5|0
1625609560000|2021-07-06 22:12:40|10144.1|10120.7|10144.3|10120.9|10144.3|10120.9|10143.7|10120.3|0
1625609570000|2021-07-06 22:12:50|10144.5|10121.1|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625609610000|2021-07-06 22:13:30|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625609640000|2021-07-06 22:14:00|10144.7|10121.3|10144.5|10121.1|10144.9|10121.5|10144.5|10121.1|0
1625609650000|2021-07-06 22:14:10|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.7|10121.3|0
1625609680000|2021-07-06 22:14:40|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|0
1625609690000|2021-07-06 22:14:50|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.7|10121.3|0
1625609700000|2021-07-06 22:15:00|10145.3|10121.9|10145.7|10122.3|10145.7|10122.3|10145.3|10121.9|0
1625609730000|2021-07-06 22:15:30|10145.5|10122.1|10145.7|10122.3|10145.7|10122.3|10145.3|10121.9|0
1625609760000|2021-07-06 22:16:00|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625609780000|2021-07-06 22:16:20|10146.4|10123|10146.2|10122.8|10146.6|10123.2|10146.2|10122.8|0
1625609790000|2021-07-06 22:16:30|10146.4|10123|10146.6|10123.2|10146.6|10123.2|10146.4|10123|0
1625609800000|2021-07-06 22:16:40|10146.4|10123|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1625609820000|2021-07-06 22:17:00|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625609830000|2021-07-06 22:17:10|10145.9|10122.5|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625609840000|2021-07-06 22:17:20|10145.9|10122.5|10146.2|10122.8|10146.2|10122.8|10145.7|10122.3|0
1625609850000|2021-07-06 22:17:30|10146.4|10123|10146.6|10123.2|10146.6|10123.2|10146.4|10123|0
1625610010000|2021-07-06 22:20:10|10146.4|10123|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1625610050000|2021-07-06 22:20:50|10145.7|10122.3|10146.6|10123.2|10146.6|10123.2|10145.7|10122.3|0
1625610070000|2021-07-06 22:21:10|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625610100000|2021-07-06 22:21:40|10146.8|10123.4|10147|10123.6|10147|10123.6|10146.6|10123.2|0
1625610130000|2021-07-06 22:22:10|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|0
1625610150000|2021-07-06 22:22:30|10146.8|10123.4|10146.6|10123.2|10146.8|10123.4|10146.6|10123.2|0
1625610160000|2021-07-06 22:22:40|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625610220000|2021-07-06 22:23:40|10146.6|10123.2|10147|10123.6|10147|10123.6|10146.6|10123.2|0
1625610240000|2021-07-06 22:24:00|10146.8|10123.4|10146.6|10123.2|10147|10123.6|10146.6|10123.2|0
1625610310000|2021-07-06 22:25:10|10146.2|10122.8|10146.2|10122.8|10146.6|10123.2|10146.2|10122.8|0
1625610340000|2021-07-06 22:25:40|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|0
1625610400000|2021-07-06 22:26:40|10146.4|10123|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1625610460000|2021-07-06 22:27:40|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|0
1625610530000|2021-07-06 22:28:50|10146.2|10122.8|10146.6|10123.2|10146.6|10123.2|10146.2|10122.8|0
1625610600000|2021-07-06 22:30:00|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625610610000|2021-07-06 22:30:10|10146.4|10123|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1625610700000|2021-07-06 22:31:40|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625610710000|2021-07-06 22:31:50|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625610770000|2021-07-06 22:32:50|10145.9|10122.5|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625610840000|2021-07-06 22:34:00|10145.5|10122.1|10145.3|10121.9|10145.5|10122.1|10145.3|10121.9|0
1625610850000|2021-07-06 22:34:10|10145.5|10122.1|10145.7|10122.3|10145.7|10122.3|10145.5|10122.1|0
1625610870000|2021-07-06 22:34:30|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625610980000|2021-07-06 22:36:20|10145.5|10122.1|10145.5|10122.1|10145.5|10122.1|10145.5|10122.1|0
1625610990000|2021-07-06 22:36:30|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625611090000|2021-07-06 22:38:10|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625611110000|2021-07-06 22:38:30|10145.7|10122.3|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625611120000|2021-07-06 22:38:40|10145.9|10122.5|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625611130000|2021-07-06 22:38:50|10145.9|10122.5|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625611190000|2021-07-06 22:39:50|10145.5|10122.1|10145.5|10122.1|10145.5|10122.1|10145.5|10122.1|0
1625611200000|2021-07-06 22:40:00|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625611210000|2021-07-06 22:40:10|10145.9|10122.5|10146.2|10122.8|10146.2|10122.8|10145.9|10122.5|0
1625611280000|2021-07-06 22:41:20|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|0
1625611320000|2021-07-06 22:42:00|10146.4|10123|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1625611420000|2021-07-06 22:43:40|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625611460000|2021-07-06 22:44:20|10145.9|10122.5|10146.2|10122.8|10146.2|10122.8|10145.9|10122.5|0
1625611500000|2021-07-06 22:45:00|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625611580000|2021-07-06 22:46:20|10145.9|10122.5|10146.6|10123.2|10146.6|10123.2|10145.9|10122.5|0
1625611680000|2021-07-06 22:48:00|10146.4|10123|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1625611710000|2021-07-06 22:48:30|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625611830000|2021-07-06 22:50:30|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625611860000|2021-07-06 22:51:00|10144.7|10121.3|10144.7|10121.3|10144.9|10121.5|10144.7|10121.3|0
1625611870000|2021-07-06 22:51:10|10144.5|10121.1|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625611940000|2021-07-06 22:52:20|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625612040000|2021-07-06 22:54:00|10145.5|10122.1|10146.2|10122.8|10146.6|10123.2|10145.5|10122.1|0
1625612050000|2021-07-06 22:54:10|10146.4|10123|10146.2|10122.8|10146.6|10123.2|10146.2|10122.8|0
1625612080000|2021-07-06 22:54:40|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625612150000|2021-07-06 22:55:50|10146.2|10122.8|10145.9|10122.5|10146.2|10122.8|10145.9|10122.5|0
1625612160000|2021-07-06 22:56:00|10145.7|10122.3|10146.2|10122.8|10146.2|10122.8|10145.7|10122.3|0
1625612240000|2021-07-06 22:57:20|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|0
1625612250000|2021-07-06 22:57:30|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625612290000|2021-07-06 22:58:10|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625612310000|2021-07-06 22:58:30|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625612370000|2021-07-06 22:59:30|10145.5|10122.1|10145.3|10121.9|10145.5|10122.1|10145.3|10121.9|0
1625612400000|2021-07-06 23:00:00|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625612410000|2021-07-06 23:00:10|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625612430000|2021-07-06 23:00:30|10145.1|10121.7|10145.3|10121.9|10145.3|10121.9|10145.1|10121.7|0
1625612460000|2021-07-06 23:01:00|10145.5|10122.1|10145.7|10122.3|10145.7|10122.3|10145.5|10122.1|0
1625612510000|2021-07-06 23:01:50|10145.9|10122.5|10145.7|10122.3|10146.2|10122.8|10145.7|10122.3|0
1625612520000|2021-07-06 23:02:00|10145.9|10122.5|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625612580000|2021-07-06 23:03:00|10145.9|10122.5|10145.9|10122.5|10146.2|10122.8|10145.7|10122.3|0
1625612600000|2021-07-06 23:03:20|10145.7|10122.3|10145.9|10122.5|10145.9|10122.5|10145.7|10122.3|0
1625612620000|2021-07-06 23:03:40|10145.7|10122.3|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625612680000|2021-07-06 23:04:40|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625612770000|2021-07-06 23:06:10|10145.5|10122.1|10145.5|10122.1|10145.5|10122.1|10145.5|10122.1|0
1625612780000|2021-07-06 23:06:20|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625612810000|2021-07-06 23:06:50|10145.1|10121.7|10144.9|10121.5|10145.1|10121.7|10144.9|10121.5|0
1625612840000|2021-07-06 23:07:20|10144.7|10121.3|10144.7|10121.3|10144.7|10121.3|10144.7|10121.3|0
1625612850000|2021-07-06 23:07:30|10144.9|10121.5|10144.5|10121.1|10144.9|10121.5|10144.5|10121.1|0
1625612880000|2021-07-06 23:08:00|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625612890000|2021-07-06 23:08:10|10144.5|10121.1|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625612940000|2021-07-06 23:09:00|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.7|10121.3|0
1625613050000|2021-07-06 23:10:50|10145.1|10121.7|10145.3|10121.9|10145.3|10121.9|10145.1|10121.7|0
1625613060000|2021-07-06 23:11:00|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625613070000|2021-07-06 23:11:10|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625613080000|2021-07-06 23:11:20|10145.1|10121.7|10145.3|10121.9|10145.3|10121.9|10145.1|10121.7|0
1625613160000|2021-07-06 23:12:40|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625613240000|2021-07-06 23:14:00|10145.9|10122.5|10146.2|10122.8|10146.2|10122.8|10145.7|10122.3|0
1625613270000|2021-07-06 23:14:30|10145.9|10122.5|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625613290000|2021-07-06 23:14:50|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625613420000|2021-07-06 23:17:00|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625613490000|2021-07-06 23:18:10|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625613540000|2021-07-06 23:19:00|10145.9|10122.5|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625613560000|2021-07-06 23:19:20|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625613610000|2021-07-06 23:20:10|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|10146.6|10123.2|0
1625613640000|2021-07-06 23:20:40|10146.4|10123|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1625613800000|2021-07-06 23:23:20|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|0
1625613820000|2021-07-06 23:23:40|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625613860000|2021-07-06 23:24:20|10145.7|10122.3|10145.7|10122.3|10145.7|10122.3|10145.3|10121.9|0
1625613880000|2021-07-06 23:24:40|10145.5|10122.1|10145.3|10121.9|10145.7|10122.3|10145.3|10121.9|0
1625613960000|2021-07-06 23:26:00|10144.9|10121.5|10144.5|10121.1|10144.9|10121.5|10144.5|10121.1|0
1625614000000|2021-07-06 23:26:40|10144.7|10121.3|10144.5|10121.1|10144.7|10121.3|10144.5|10121.1|0
1625614010000|2021-07-06 23:26:50|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625614020000|2021-07-06 23:27:00|10144.5|10121.1|10144.7|10121.3|10144.7|10121.3|10144.5|10121.1|0
1625614030000|2021-07-06 23:27:10|10144.5|10121.1|10144.7|10121.3|10144.9|10121.5|10144.5|10121.1|0
1625614040000|2021-07-06 23:27:20|10144.5|10121.1|10144.5|10121.1|10144.9|10121.5|10144.5|10121.1|0
1625614110000|2021-07-06 23:28:30|10144.7|10121.3|10144.7|10121.3|10144.9|10121.5|10144.7|10121.3|0
1625614120000|2021-07-06 23:28:40|10144.5|10121.1|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625614150000|2021-07-06 23:29:10|10144.7|10121.3|10144.7|10121.3|10144.9|10121.5|10144.5|10121.1|0
1625614160000|2021-07-06 23:29:20|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625614170000|2021-07-06 23:29:30|10144.7|10121.3|10144.5|10121.1|10144.7|10121.3|10144.5|10121.1|0
1625614390000|2021-07-06 23:33:10|10144.3|10120.9|10144.1|10120.7|10144.3|10120.9|10144.1|10120.7|0
1625614400000|2021-07-06 23:33:20|10146.5|10123.1|10147|10123.6|10147|10123.6|10146.5|10123.1|0
1625614410000|2021-07-06 23:33:30|10146.7|10123.3|10146.5|10123.1|10147|10123.6|10146.5|10123.1|0
1625614420000|2021-07-06 23:33:40|10146.7|10123.3|10146.5|10123.1|10147|10123.6|10146.5|10123.1|0
1625614430000|2021-07-06 23:33:50|10147|10123.6|10147|10123.6|10147|10123.6|10146.5|10123.1|0
1625614470000|2021-07-06 23:34:30|10146.7|10123.3|10147|10123.6|10147|10123.6|10146.7|10123.3|0
1625614510000|2021-07-06 23:35:10|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1625614560000|2021-07-06 23:36:00|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625614570000|2021-07-06 23:36:10|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1625614580000|2021-07-06 23:36:20|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1625614590000|2021-07-06 23:36:30|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1625614620000|2021-07-06 23:37:00|10146.7|10123.3|10147|10123.6|10147|10123.6|10146.5|10123.1|0
1625614650000|2021-07-06 23:37:30|10146.7|10123.3|10146.5|10123.1|10146.7|10123.3|10146.5|10123.1|0
1625614680000|2021-07-06 23:38:00|10146.7|10123.3|10147|10123.6|10147|10123.6|10146.7|10123.3|0
1625614690000|2021-07-06 23:38:10|10146.7|10123.3|10146.5|10123.1|10146.7|10123.3|10146.5|10123.1|0
1625614740000|2021-07-06 23:39:00|10146.3|10122.9|10146.1|10122.7|10146.3|10122.9|10146.1|10122.7|0
1625614750000|2021-07-06 23:39:10|10145.9|10122.5|10145.7|10122.3|10145.9|10122.5|10145.7|10122.3|0
1625614820000|2021-07-06 23:40:20|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|10145.3|10121.9|0
1625614830000|2021-07-06 23:40:30|10145.7|10122.3|10145.5|10122.1|10145.7|10122.3|10145.3|10121.9|0
1625614840000|2021-07-06 23:40:40|10145.3|10121.9|10145.7|10122.3|10145.7|10122.3|10145.3|10121.9|0
1625614870000|2021-07-06 23:41:10|10145.3|10121.9|10145.3|10121.9|10145.5|10122.1|10145.3|10121.9|0
1625614910000|2021-07-06 23:41:50|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1625614920000|2021-07-06 23:42:00|10145.3|10121.9|10144.9|10121.5|10145.3|10121.9|10144.9|10121.5|0
1625614940000|2021-07-06 23:42:20|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.7|10121.3|0
1625614950000|2021-07-06 23:42:30|10144.7|10121.3|10144.5|10121.1|10144.7|10121.3|10144.5|10121.1|0
1625614960000|2021-07-06 23:42:40|10144.3|10120.9|10144.9|10121.5|10144.9|10121.5|10144.1|10120.7|0
1625614970000|2021-07-06 23:42:50|10144.7|10121.3|10144.5|10121.1|10144.7|10121.3|10144.5|10121.1|0
1625614980000|2021-07-06 23:43:00|10144.7|10121.3|10144.7|10121.3|10144.9|10121.5|10144.5|10121.1|0
1625614990000|2021-07-06 23:43:10|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|10144.5|10121.1|0
1625615010000|2021-07-06 23:43:30|10144.7|10121.3|10144.9|10121.5|10144.9|10121.5|10144.5|10121.1|0
1625615020000|2021-07-06 23:43:40|10144.7|10121.3|10144.5|10121.1|10144.7|10121.3|10144.5|10121.1|0
1625615040000|2021-07-06 23:44:00|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|10144.1|10120.7|0
1625615050000|2021-07-06 23:44:10|10143.7|10120.3|10143.3|10119.9|10143.7|10120.3|10143.3|10119.9|0
1625615060000|2021-07-06 23:44:20|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|0
1625615070000|2021-07-06 23:44:30|10143.5|10120.1|10143.3|10119.9|10143.7|10120.3|10143.3|10119.9|0
1625615080000|2021-07-06 23:44:40|10143.7|10120.3|10143.7|10120.3|10143.7|10120.3|10143.3|10119.9|0
1625615100000|2021-07-06 23:45:00|10143.3|10119.9|10143.3|10119.9|10143.3|10119.9|10143.3|10119.9|0
1625615130000|2021-07-06 23:45:30|10143.5|10120.1|10143.7|10120.3|10143.7|10120.3|10143.5|10120.1|0
1625615140000|2021-07-06 23:45:40|10143.5|10120.1|10143.7|10120.3|10143.7|10120.3|10143.5|10120.1|0
1625615150000|2021-07-06 23:45:50|10143.5|10120.1|10143.3|10119.9|10143.5|10120.1|10143.3|10119.9|0
1625615160000|2021-07-06 23:46:00|10143.7|10120.3|10143.3|10119.9|10143.7|10120.3|10143.3|10119.9|0
1625615190000|2021-07-06 23:46:30|10143.7|10120.3|10143.3|10119.9|10143.7|10120.3|10143.3|10119.9|0
1625615220000|2021-07-06 23:47:00|10143.1|10119.7|10142.9|10119.5|10143.1|10119.7|10142.9|10119.5|0
1625615230000|2021-07-06 23:47:10|10142.7|10119.3|10142.9|10119.5|10142.9|10119.5|10142.5|10119.1|0
1625615240000|2021-07-06 23:47:20|10142.7|10119.3|10142.5|10119.1|10142.9|10119.5|10142.5|10119.1|0
1625615250000|2021-07-06 23:47:30|10142.7|10119.3|10142.9|10119.5|10142.9|10119.5|10142.7|10119.3|0
1625615260000|2021-07-06 23:47:40|10142.7|10119.3|10142.3|10118.9|10142.7|10119.3|10142.3|10118.9|0
1625615270000|2021-07-06 23:47:50|10142.5|10119.1|10142.3|10118.9|10142.7|10119.3|10142.3|10118.9|0
1625615290000|2021-07-06 23:48:10|10142.5|10119.1|10142.7|10119.3|10142.7|10119.3|10142.3|10118.9|0
1625615300000|2021-07-06 23:48:20|10143.2|10119.8|10142.7|10119.3|10143.2|10119.8|10142.7|10119.3|0
1625615330000|2021-07-06 23:48:50|10143.2|10119.8|10142.9|10119.5|10143.2|10119.8|10142.9|10119.5|0
1625615340000|2021-07-06 23:49:00|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|10142.3|10118.9|0
1625615360000|2021-07-06 23:49:20|10142.9|10119.5|10143.2|10119.8|10143.2|10119.8|10142.7|10119.3|0
1625615380000|2021-07-06 23:49:40|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|0
1625615400000|2021-07-06 23:50:00|10143.3|10119.9|10143.2|10119.8|10143.3|10119.9|10143.2|10119.8|0
1625615460000|2021-07-06 23:51:00|10143.6|10120.2|10143.2|10119.8|10143.6|10120.2|10143.2|10119.8|0
1625615470000|2021-07-06 23:51:10|10142.9|10119.5|10143.2|10119.8|10143.2|10119.8|10142.9|10119.5|0
1625615480000|2021-07-06 23:51:20|10142.9|10119.5|10143.2|10119.8|10143.2|10119.8|10142.7|10119.3|0
1625615490000|2021-07-06 23:51:30|10142.9|10119.5|10142.7|10119.3|10142.9|10119.5|10142.7|10119.3|0
1625615500000|2021-07-06 23:51:40|10142.9|10119.5|10143.2|10119.8|10143.2|10119.8|10142.9|10119.5|0
1625615520000|2021-07-06 23:52:00|10142.9|10119.5|10142.9|10119.5|10143.2|10119.8|10142.7|10119.3|0
1625615530000|2021-07-06 23:52:10|10143.2|10119.8|10143.2|10119.8|10143.2|10119.8|10143.2|10119.8|0
1625615570000|2021-07-06 23:52:50|10142.7|10119.3|10143.2|10119.8|10143.2|10119.8|10142.7|10119.3|0
1625615600000|2021-07-06 23:53:20|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|0
1625615610000|2021-07-06 23:53:30|10142.5|10119.1|10142.3|10118.9|10142.5|10119.1|10142.3|10118.9|0
1625615620000|2021-07-06 23:53:40|10142.5|10119.1|10142.7|10119.3|10142.7|10119.3|10142.5|10119.1|0
1625615640000|2021-07-06 23:54:00|10143.2|10119.8|10143.2|10119.8|10143.2|10119.8|10142.7|10119.3|0
1625615650000|2021-07-06 23:54:10|10142.9|10119.5|10143.2|10119.8|10143.2|10119.8|10142.7|10119.3|0
1625615660000|2021-07-06 23:54:20|10142.9|10119.5|10143.2|10119.8|10143.2|10119.8|10142.9|10119.5|0
1625615670000|2021-07-06 23:54:30|10143.3|10119.9|10143.3|10119.9|10143.6|10120.2|10143.2|10119.8|0
1625615680000|2021-07-06 23:54:40|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|0
1625615730000|2021-07-06 23:55:30|10144|10120.6|10144|10120.6|10144|10120.6|10144|10120.6|0
1625615740000|2021-07-06 23:55:40|10144.4|10121|10144.4|10121|10144.4|10121|10144.4|10121|0
1625615750000|2021-07-06 23:55:50|10144|10120.6|10144.4|10121|10144.4|10121|10144|10120.6|0
1625615760000|2021-07-06 23:56:00|10144.2|10120.8|10144.4|10121|10144.4|10121|10144.2|10120.8|0
1625615790000|2021-07-06 23:56:30|10144.8|10121.4|10144.8|10121.4|10144.8|10121.4|10144.8|10121.4|0
1625615810000|2021-07-06 23:56:50|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|0
1625615820000|2021-07-06 23:57:00|10144.8|10121.4|10145.2|10121.8|10145.2|10121.8|10144.8|10121.4|0
1625615830000|2021-07-06 23:57:10|10145|10121.6|10144.8|10121.4|10145.2|10121.8|10144.8|10121.4|0
1625615840000|2021-07-06 23:57:20|10145|10121.6|10144.8|10121.4|10145.2|10121.8|10144.8|10121.4|0
1625615850000|2021-07-06 23:57:30|10145|10121.6|10145.2|10121.8|10145.2|10121.8|10144.8|10121.4|0
1625615870000|2021-07-06 23:57:50|10145|10121.6|10145.2|10121.8|10145.2|10121.8|10144.8|10121.4|0
1625615880000|2021-07-06 23:58:00|10145|10121.6|10144.8|10121.4|10145.2|10121.8|10144.8|10121.4|0
1625615890000|2021-07-06 23:58:10|10144.4|10121|10144.8|10121.4|10144.8|10121.4|10144.4|10121|0
1625615900000|2021-07-06 23:58:20|10145|10121.6|10145.2|10121.8|10145.2|10121.8|10145|10121.6|0
1625615910000|2021-07-06 23:58:30|10145|10121.6|10144.8|10121.4|10145.2|10121.8|10144.8|10121.4|0
1625615920000|2021-07-06 23:58:40|10144.6|10121.2|10144.6|10121.2|10144.8|10121.4|10144.4|10121|0
1625615930000|2021-07-06 23:58:50|10144.4|10121|10144.8|10121.4|10144.8|10121.4|10144.4|10121|0
1625615940000|2021-07-06 23:59:00|10145|10121.6|10145.2|10121.8|10145.2|10121.8|10144.8|10121.4|0
1625615950000|2021-07-06 23:59:10|10145.6|10122.2|10145.2|10121.8|10145.6|10122.2|10145.2|10121.8|0
1625615960000|2021-07-06 23:59:20|10145|10121.6|10144.8|10121.4|10145.2|10121.8|10144.8|10121.4|0
1625615970000|2021-07-06 23:59:30|10145|10121.6|10144|10120.6|10145.2|10121.8|10144|10120.6|0
1625615980000|2021-07-06 23:59:40|10144.2|10120.8|10144.4|10121|10144.4|10121|10144.2|10120.8|0
1625615990000|2021-07-06 23:59:50|10144.6|10121.2|10144.8|10121.4|10144.8|10121.4|10144.6|10121.2|0
1625616000000|2021-07-07 00:00:00|10144.4|10121|10143.6|10120.2|10144.4|10121|10143.6|10120.2|0
1625616010000|2021-07-07 00:00:10|10143.3|10119.9|10142.7|10119.3|10143.6|10120.2|10142.7|10119.3|0
1625616020000|2021-07-07 00:00:20|10142.5|10119.1|10142.3|10118.9|10142.5|10119.1|10141.9|10118.5|0
1625616030000|2021-07-07 00:00:30|10142.5|10119.1|10141.9|10118.5|10142.7|10119.3|10141.9|10118.5|0
1625616040000|2021-07-07 00:00:40|10142.3|10118.9|10142.3|10118.9|10142.7|10119.3|10142.3|10118.9|0
1625616050000|2021-07-07 00:00:50|10141.9|10118.5|10142.1|10118.7|10142.3|10118.9|10141.9|10118.5|0
1625616060000|2021-07-07 00:01:00|10141.9|10118.5|10141.5|10118.1|10141.9|10118.5|10141.1|10117.7|0
1625616070000|2021-07-07 00:01:10|10141.9|10118.5|10141.9|10118.5|10142.1|10118.7|10141.9|10118.5|0
1625616080000|2021-07-07 00:01:20|10142.3|10118.9|10142.3|10118.9|10142.3|10118.9|10141.9|10118.5|0
1625616090000|2021-07-07 00:01:30|10142.1|10118.7|10141.1|10117.7|10142.3|10118.9|10141.1|10117.7|0
1625616100000|2021-07-07 00:01:40|10141.3|10117.9|10141.5|10118.1|10141.5|10118.1|10141.3|10117.9|0
1625616110000|2021-07-07 00:01:50|10141.3|10117.9|10141.5|10118.1|10141.5|10118.1|10141.1|10117.7|0
1625616120000|2021-07-07 00:02:00|10141.1|10117.7|10141.1|10117.7|10141.1|10117.7|10141.1|10117.7|0
1625616130000|2021-07-07 00:02:10|10140.7|10117.3|10140.7|10117.3|10140.7|10117.3|10140.7|10117.3|0
1625616140000|2021-07-07 00:02:20|10141.1|10117.7|10141.1|10117.7|10141.1|10117.7|10141.1|10117.7|0
1625616160000|2021-07-07 00:02:40|10140.7|10117.3|10141.1|10117.7|10141.1|10117.7|10140.7|10117.3|0
1625616170000|2021-07-07 00:02:50|10141.3|10117.9|10141.9|10118.5|10141.9|10118.5|10141.3|10117.9|0
1625616180000|2021-07-07 00:03:00|10142.3|10118.9|10142.3|10118.9|10142.3|10118.9|10141.9|10118.5|0
1625616190000|2021-07-07 00:03:10|10142.7|10119.3|10142.7|10119.3|10143.2|10119.8|10142.7|10119.3|0
1625616200000|2021-07-07 00:03:20|10143.2|10119.8|10143.2|10119.8|10143.2|10119.8|10143.2|10119.8|0
1625616210000|2021-07-07 00:03:30|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|10143.2|10119.8|0
1625616220000|2021-07-07 00:03:40|10144|10120.6|10143.6|10120.2|10144|10120.6|10143.6|10120.2|0
1625616230000|2021-07-07 00:03:50|10143.8|10120.4|10144.4|10121|10144.4|10121|10143.6|10120.2|0
1625616240000|2021-07-07 00:04:00|10144.8|10121.4|10144.4|10121|10144.8|10121.4|10144.4|10121|0
1625616250000|2021-07-07 00:04:10|10144.8|10121.4|10145.2|10121.8|10145.2|10121.8|10144.8|10121.4|0
1625616260000|2021-07-07 00:04:20|10145.4|10122|10146.4|10123|10146.4|10123|10145.2|10121.8|0
1625616270000|2021-07-07 00:04:30|10146|10122.6|10146|10122.6|10146.4|10123|10145.8|10122.4|0
1625616280000|2021-07-07 00:04:40|10145.6|10122.2|10145.2|10121.8|10145.8|10122.4|10145.2|10121.8|0
1625616290000|2021-07-07 00:04:50|10145.6|10122.2|10145.2|10121.8|10145.6|10122.2|10145.2|10121.8|0
1625616300000|2021-07-07 00:05:00|10145.4|10122|10145.2|10121.8|10145.4|10122|10145.2|10121.8|0
1625616310000|2021-07-07 00:05:10|10145.6|10122.2|10145.6|10122.2|10145.6|10122.2|10145.6|10122.2|0
1625616320000|2021-07-07 00:05:20|10145.4|10122|10145.6|10122.2|10145.6|10122.2|10145.2|10121.8|0
1625616330000|2021-07-07 00:05:30|10145.4|10122|10144.8|10121.4|10145.6|10122.2|10144.8|10121.4|0
1625616340000|2021-07-07 00:05:40|10145|10121.6|10144.4|10121|10145.2|10121.8|10144.4|10121|0
1625616350000|2021-07-07 00:05:50|10144.6|10121.2|10144.4|10121|10144.8|10121.4|10144.4|10121|0
1625616360000|2021-07-07 00:06:00|10144.6|10121.2|10144.8|10121.4|10144.8|10121.4|10144.6|10121.2|0
1625616370000|2021-07-07 00:06:10|10145.2|10121.8|10145.2|10121.8|10145.6|10122.2|10145.2|10121.8|0
1625616380000|2021-07-07 00:06:20|10145.6|10122.2|10145.6|10122.2|10146|10122.6|10145.2|10121.8|0
1625616390000|2021-07-07 00:06:30|10145.8|10122.4|10146.1|10122.7|10146.1|10122.7|10145.6|10122.2|0
1625616410000|2021-07-07 00:06:50|10145.8|10122.4|10145.7|10122.3|10146.1|10122.7|10145.7|10122.3|0
1625616420000|2021-07-07 00:07:00|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|10145.8|10122.4|0
1625616430000|2021-07-07 00:07:10|10145.7|10122.3|10146.1|10122.7|10146.1|10122.7|10145.7|10122.3|0
1625616440000|2021-07-07 00:07:20|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1625616450000|2021-07-07 00:07:30|10146.3|10122.9|10146.1|10122.7|10146.5|10123.1|10146.1|10122.7|0
1625616460000|2021-07-07 00:07:40|10145.8|10122.4|10145.7|10122.3|10145.8|10122.4|10145.7|10122.3|0
1625616480000|2021-07-07 00:08:00|10145.2|10121.8|10145.2|10121.8|10145.7|10122.3|10145.2|10121.8|0
1625616490000|2021-07-07 00:08:10|10145.4|10122|10144.8|10121.4|10145.4|10122|10144.8|10121.4|0
1625616520000|2021-07-07 00:08:40|10145|10121.6|10145.2|10121.8|10145.2|10121.8|10144.8|10121.4|0
1625616530000|2021-07-07 00:08:50|10145.4|10122|10145.7|10122.3|10145.7|10122.3|10145.4|10122|0
1625616540000|2021-07-07 00:09:00|10145.4|10122|10145.2|10121.8|10145.7|10122.3|10145.2|10121.8|0
1625616550000|2021-07-07 00:09:10|10144.8|10121.4|10145|10121.6|10145.2|10121.8|10144.8|10121.4|0
1625616560000|2021-07-07 00:09:20|10145.2|10121.8|10145.7|10122.3|10145.7|10122.3|10145.2|10121.8|0
1625616570000|2021-07-07 00:09:30|10145.4|10122|10145.2|10121.8|10145.7|10122.3|10145.2|10121.8|0
1625616590000|2021-07-07 00:09:50|10145|10121.6|10144.8|10121.4|10145.2|10121.8|10144.8|10121.4|0
1625616600000|2021-07-07 00:10:00|10145|10121.6|10144.4|10121|10145.2|10121.8|10144.4|10121|0
1625616610000|2021-07-07 00:10:10|10144|10120.6|10143.6|10120.2|10144.4|10121|10143.6|10120.2|0
1625616620000|2021-07-07 00:10:20|10143.4|10120|10143.6|10120.2|10143.6|10120.2|10143.2|10119.8|0
1625616640000|2021-07-07 00:10:40|10143.2|10119.8|10144|10120.6|10144|10120.6|10143.2|10119.8|0
1625616650000|2021-07-07 00:10:50|10144.4|10121|10144.8|10121.4|10144.8|10121.4|10144.4|10121|0
1625616660000|2021-07-07 00:11:00|10145|10121.6|10145.2|10121.8|10145.2|10121.8|10145|10121.6|0
1625616670000|2021-07-07 00:11:10|10145.7|10122.3|10145.2|10121.8|10145.7|10122.3|10145.2|10121.8|0
1625616680000|2021-07-07 00:11:20|10145.4|10122|10145.7|10122.3|10145.7|10122.3|10145.4|10122|0
1625616690000|2021-07-07 00:11:30|10145.4|10122|10145|10121.6|10145.4|10122|10144.8|10121.4|0
1625616700000|2021-07-07 00:11:40|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|0
1625616710000|2021-07-07 00:11:50|10145.4|10122|10145.7|10122.3|10145.7|10122.3|10145.2|10121.8|0
1625616720000|2021-07-07 00:12:00|10146.1|10122.7|10145.2|10121.8|10146.1|10122.7|10145.2|10121.8|0
1625616730000|2021-07-07 00:12:10|10145.4|10122|10146.1|10122.7|10146.1|10122.7|10145.2|10121.8|0
1625616760000|2021-07-07 00:12:40|10145.7|10122.3|10145.7|10122.3|10146.1|10122.7|10145.7|10122.3|0
1625616780000|2021-07-07 00:13:00|10145.4|10122|10145.2|10121.8|10145.7|10122.3|10145.2|10121.8|0
1625616810000|2021-07-07 00:13:30|10145|10121.6|10144.6|10121.2|10145.2|10121.8|10144.4|10121|0
1625616820000|2021-07-07 00:13:40|10144.8|10121.4|10144.6|10121.2|10144.8|10121.4|10144.6|10121.2|0
1625616830000|2021-07-07 00:13:50|10144.8|10121.4|10145|10121.6|10145.2|10121.8|10144.8|10121.4|0
1625616840000|2021-07-07 00:14:00|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|10144.8|10121.4|0
1625616850000|2021-07-07 00:14:10|10145|10121.6|10144.8|10121.4|10145|10121.6|10144.8|10121.4|0
1625616860000|2021-07-07 00:14:20|10145|10121.6|10144.8|10121.4|10145|10121.6|10144.8|10121.4|0
1625616870000|2021-07-07 00:14:30|10145|10121.6|10144.8|10121.4|10145|10121.6|10144.8|10121.4|0
1625616880000|2021-07-07 00:14:40|10145.2|10121.8|10144.8|10121.4|10145.2|10121.8|10144.8|10121.4|0
1625616890000|2021-07-07 00:14:50|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|0
1625616900000|2021-07-07 00:15:00|10145|10121.6|10144.6|10121.2|10145.2|10121.8|10144.4|10121|0
1625616910000|2021-07-07 00:15:10|10144.8|10121.4|10143.6|10120.2|10144.8|10121.4|10143.4|10120|0
1625616920000|2021-07-07 00:15:20|10143.4|10120|10143.2|10119.8|10143.6|10120.2|10143.2|10119.8|0
1625616940000|2021-07-07 00:15:40|10143.6|10120.2|10143.2|10119.8|10143.6|10120.2|10143.2|10119.8|0
1625616950000|2021-07-07 00:15:50|10142.4|10119|10142.4|10119|10142.4|10119|10142.4|10119|0
1625616960000|2021-07-07 00:16:00|10142|10118.6|10141.6|10118.2|10142.4|10119|10141.6|10118.2|0
1625616970000|2021-07-07 00:16:10|10142.6|10119.2|10142.2|10118.8|10142.9|10119.5|10142.2|10118.8|0
1625616980000|2021-07-07 00:16:20|10141.5|10118.1|10142.6|10119.2|10142.6|10119.2|10141.4|10118|0
1625616990000|2021-07-07 00:16:30|10142.9|10119.5|10143.7|10120.3|10143.7|10120.3|10142.9|10119.5|0
1625617000000|2021-07-07 00:16:40|10143.4|10120|10143.9|10120.5|10143.9|10120.5|10143.4|10120|0
1625617010000|2021-07-07 00:16:50|10144.6|10121.2|10144.2|10120.8|10144.8|10121.4|10144|10120.6|0
1625617020000|2021-07-07 00:17:00|10144.5|10121.1|10144.2|10120.8|10144.8|10121.4|10143.9|10120.5|0
1625617030000|2021-07-07 00:17:10|10144|10120.6|10143.9|10120.5|10144|10120.6|10143.9|10120.5|0
1625617040000|2021-07-07 00:17:20|10143.3|10119.9|10143.6|10120.2|10143.6|10120.2|10143.3|10119.9|0
1625617050000|2021-07-07 00:17:30|10143.9|10120.5|10143.3|10119.9|10143.9|10120.5|10143.2|10119.8|0
1625617070000|2021-07-07 00:17:50|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|0
1625617080000|2021-07-07 00:18:00|10143.9|10120.5|10142.8|10119.4|10143.9|10120.5|10142.8|10119.4|0
1625617090000|2021-07-07 00:18:10|10142.5|10119.1|10142|10118.6|10142.5|10119.1|10141.7|10118.3|0
1625617100000|2021-07-07 00:18:20|10142.3|10118.9|10143.3|10119.9|10143.3|10119.9|10142|10118.6|0
1625617110000|2021-07-07 00:18:30|10143.5|10120.1|10143.8|10120.4|10144.4|10121|10143.5|10120.1|0
1625617120000|2021-07-07 00:18:40|10144.2|10120.8|10144.4|10121|10144.4|10121|10144.2|10120.8|0
1625617130000|2021-07-07 00:18:50|10144.5|10121.1|10145.2|10121.8|10145.2|10121.8|10144.4|10121|0
1625617140000|2021-07-07 00:19:00|10144.6|10121.2|10144.4|10121|10144.6|10121.2|10144.4|10121|0
1625617150000|2021-07-07 00:19:10|10143.7|10120.3|10142.9|10119.5|10143.7|10120.3|10142.9|10119.5|0
1625617160000|2021-07-07 00:19:20|10142.6|10119.2|10143.5|10120.1|10143.5|10120.1|10142.6|10119.2|0
1625617170000|2021-07-07 00:19:30|10143.6|10120.2|10144.4|10121|10144.4|10121|10143.6|10120.2|0
1625617180000|2021-07-07 00:19:40|10144|10120.6|10143.8|10120.4|10144|10120.6|10143.5|10120.1|0
1625617190000|2021-07-07 00:19:50|10144.2|10120.8|10143.8|10120.4|10144.2|10120.8|10143.5|10120.1|0
1625617200000|2021-07-07 00:20:00|10143.5|10120.1|10143.5|10120.1|10144.2|10120.8|10143.3|10119.9|0
1625617210000|2021-07-07 00:20:10|10143.4|10120|10143.7|10120.3|10143.7|10120.3|10143.4|10120|0
1625617220000|2021-07-07 00:20:20|10143.8|10120.4|10143.7|10120.3|10143.8|10120.4|10143.7|10120.3|0
1625617230000|2021-07-07 00:20:30|10143.8|10120.4|10143.5|10120.1|10143.8|10120.4|10142.9|10119.5|0
1625617240000|2021-07-07 00:20:40|10143.6|10120.2|10143.6|10120.2|10143.7|10120.3|10142.7|10119.3|0
1625617250000|2021-07-07 00:20:50|10143.7|10120.3|10143.8|10120.4|10143.8|10120.4|10143.5|10120.1|0
1625617260000|2021-07-07 00:21:00|10144.5|10121.1|10143.5|10120.1|10144.6|10121.2|10143.5|10120.1|0
1625617270000|2021-07-07 00:21:10|10143.2|10119.8|10143.5|10120.1|10143.7|10120.3|10142.9|10119.5|0
1625617280000|2021-07-07 00:21:20|10143.2|10119.8|10143.5|10120.1|10143.6|10120.2|10143.2|10119.8|0
1625617290000|2021-07-07 00:21:30|10143.3|10119.9|10142.7|10119.3|10143.3|10119.9|10142.2|10118.8|0
1625617300000|2021-07-07 00:21:40|10142.6|10119.2|10142.7|10119.3|10142.7|10119.3|10142.5|10119.1|0
1625617320000|2021-07-07 00:22:00|10142.9|10119.5|10143.5|10120.1|10143.7|10120.3|10142.9|10119.5|0
1625617330000|2021-07-07 00:22:10|10143.6|10120.2|10143.5|10120.1|10143.6|10120.2|10143.5|10120.1|0
1625617340000|2021-07-07 00:22:20|10143.7|10120.3|10145.2|10121.8|10145.2|10121.8|10143.7|10120.3|0
1625617350000|2021-07-07 00:22:30|10145.3|10121.9|10145.2|10121.8|10145.3|10121.9|10145.2|10121.8|0
1625617360000|2021-07-07 00:22:40|10145.4|10122|10145.8|10122.4|10146|10122.6|10145.4|10122|0
1625617370000|2021-07-07 00:22:50|10145.9|10122.5|10146.2|10122.8|10146.2|10122.8|10145.9|10122.5|0
1625617380000|2021-07-07 00:23:00|10146.9|10123.5|10146.9|10123.5|10147.1|10123.7|10146.9|10123.5|0
1625617390000|2021-07-07 00:23:10|10147|10123.6|10147.1|10123.7|10147.1|10123.7|10147|10123.6|0
1625617400000|2021-07-07 00:23:20|10146.9|10123.5|10146.2|10122.8|10146.9|10123.5|10146.1|10122.7|0
1625617420000|2021-07-07 00:23:40|10146.3|10122.9|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1625617430000|2021-07-07 00:23:50|10145.6|10122.2|10146|10122.6|10146.2|10122.8|10145.4|10122|0
1625617440000|2021-07-07 00:24:00|10146.1|10122.7|10146.2|10122.8|10146.4|10123|10146.1|10122.7|0
1625617450000|2021-07-07 00:24:10|10145.9|10122.5|10146.4|10123|10146.4|10123|10145.6|10122.2|0
1625617460000|2021-07-07 00:24:20|10146.7|10123.3|10147.1|10123.7|10147.1|10123.7|10146.2|10122.8|0
1625617470000|2021-07-07 00:24:30|10147|10123.6|10146.5|10123.1|10147|10123.6|10146.5|10123.1|0
1625617480000|2021-07-07 00:24:40|10146.2|10122.8|10144.9|10121.5|10146.2|10122.8|10144.9|10121.5|0
1625617490000|2021-07-07 00:24:50|10145.2|10121.8|10145.4|10122|10145.4|10122|10145.2|10121.8|0
1625617500000|2021-07-07 00:25:00|10145.3|10121.9|10145.2|10121.8|10145.4|10122|10144.9|10121.5|0
1625617510000|2021-07-07 00:25:10|10145.4|10122|10146|10122.6|10146|10122.6|10145.2|10121.8|0
1625617520000|2021-07-07 00:25:20|10146.1|10122.7|10145.9|10122.5|10146.2|10122.8|10145.6|10122.2|0
1625617530000|2021-07-07 00:25:30|10146.2|10122.8|10145.4|10122|10146.2|10122.8|10145.4|10122|0
1625617540000|2021-07-07 00:25:40|10145.3|10121.9|10145.4|10122|10145.4|10122|10144.9|10121.5|0
1625617550000|2021-07-07 00:25:50|10146|10122.6|10146.9|10123.5|10146.9|10123.5|10146|10122.6|0
1625617560000|2021-07-07 00:26:00|10147.1|10123.7|10146.9|10123.5|10147.1|10123.7|10146.9|10123.5|0
1625617570000|2021-07-07 00:26:10|10146.5|10123.1|10146.5|10123.1|10146.9|10123.5|10146.4|10123|0
1625617580000|2021-07-07 00:26:20|10146.2|10122.8|10147|10123.6|10147.1|10123.7|10146.1|10122.7|0
1625617590000|2021-07-07 00:26:30|10146.6|10123.2|10146.9|10123.5|10146.9|10123.5|10146.2|10122.8|0
1625617600000|2021-07-07 00:26:40|10146.5|10123.1|10147.1|10123.7|10147.1|10123.7|10146.5|10123.1|0
1625617610000|2021-07-07 00:26:50|10147|10123.6|10146.9|10123.5|10147|10123.6|10146.9|10123.5|0
1625617620000|2021-07-07 00:27:00|10146.2|10122.8|10146.9|10123.5|10146.9|10123.5|10146.2|10122.8|0
1625617630000|2021-07-07 00:27:10|10146.5|10123.1|10146|10122.6|10146.5|10123.1|10145.7|10122.3|0
1625617650000|2021-07-07 00:27:30|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1625617660000|2021-07-07 00:27:40|10146.9|10123.5|10146.9|10123.5|10146.9|10123.5|10146.9|10123.5|0
1625617680000|2021-07-07 00:28:00|10147|10123.6|10146.9|10123.5|10147|10123.6|10146.9|10123.5|0
1625617690000|2021-07-07 00:28:10|10147|10123.6|10147.7|10124.3|10147.7|10124.3|10147|10123.6|0
1625617700000|2021-07-07 00:28:20|10148|10124.6|10148.5|10125.1|10148.5|10125.1|10148|10124.6|0
1625617710000|2021-07-07 00:28:30|10148.3|10124.9|10148.5|10125.1|10148.5|10125.1|10148.3|10124.9|0
1625617750000|2021-07-07 00:29:10|10148.7|10125.3|10149.4|10126|10149.4|10126|10148.7|10125.3|0
1625617760000|2021-07-07 00:29:20|10149.2|10125.8|10149.2|10125.8|10149.4|10126|10149.2|10125.8|0
1625617770000|2021-07-07 00:29:30|10149.4|10126|10149.2|10125.8|10149.4|10126|10149.2|10125.8|0
1625617780000|2021-07-07 00:29:40|10149.4|10126|10149.2|10125.8|10149.4|10126|10149.2|10125.8|0
1625617790000|2021-07-07 00:29:50|10149.4|10126|10149.4|10126|10149.4|10126|10149.4|10126|0
1625617800000|2021-07-07 00:30:00|10150|10126.6|10150.3|10126.9|10151|10127.6|10149.6|10126.2|0
1625617810000|2021-07-07 00:30:10|10150.2|10126.8|10148.7|10125.3|10150.2|10126.8|10148.7|10125.3|0
1625617820000|2021-07-07 00:30:20|10148.5|10125.1|10147.9|10124.5|10148.5|10125.1|10147.7|10124.3|0
1625617830000|2021-07-07 00:30:30|10147.8|10124.4|10146.2|10122.8|10147.8|10124.4|10146.2|10122.8|0
1625617840000|2021-07-07 00:30:40|10145.6|10122.2|10146.4|10123|10146.4|10123|10145.4|10122|0
1625617850000|2021-07-07 00:30:50|10146.3|10122.9|10145.8|10122.4|10146.3|10122.9|10145.6|10122.2|0
1625617860000|2021-07-07 00:31:00|10146.4|10123|10146.1|10122.7|10146.4|10123|10146.1|10122.7|0
1625617870000|2021-07-07 00:31:10|10146.4|10123|10147|10123.6|10147|10123.6|10146.4|10123|0
1625617880000|2021-07-07 00:31:20|10147.3|10123.9|10146.2|10122.8|10147.3|10123.9|10146.2|10122.8|0
1625617890000|2021-07-07 00:31:30|10145.9|10122.5|10145.1|10121.7|10145.9|10122.5|10145.1|10121.7|0
1625617900000|2021-07-07 00:31:40|10145.4|10122|10145.6|10122.2|10145.6|10122.2|10145.4|10122|0
1625617910000|2021-07-07 00:31:50|10146.2|10122.8|10145.4|10122|10146.4|10123|10145.4|10122|0
1625617920000|2021-07-07 00:32:00|10145.2|10121.8|10145.4|10122|10145.4|10122|10145.2|10121.8|0
1625617930000|2021-07-07 00:32:10|10145.7|10122.3|10146.2|10122.8|10146.2|10122.8|10145.7|10122.3|0
1625617940000|2021-07-07 00:32:20|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1625617950000|2021-07-07 00:32:30|10146.9|10123.5|10146.9|10123.5|10147.1|10123.7|10146.2|10122.8|0
1625617960000|2021-07-07 00:32:40|10146.2|10122.8|10146.2|10122.8|10146.5|10123.1|10146.2|10122.8|0
1625617970000|2021-07-07 00:32:50|10146|10122.6|10146.2|10122.8|10146.2|10122.8|10146|10122.6|0
1625617980000|2021-07-07 00:33:00|10146.1|10122.7|10146|10122.6|10146.1|10122.7|10145.7|10122.3|0
1625617990000|2021-07-07 00:33:10|10145.7|10122.3|10145.7|10122.3|10146.1|10122.7|10145.7|10122.3|0
1625618000000|2021-07-07 00:33:20|10145.4|10122|10145.7|10122.3|10146.1|10122.7|10145.4|10122|0
1625618010000|2021-07-07 00:33:30|10146|10122.6|10146.2|10122.8|10146.2|10122.8|10146|10122.6|0
1625618020000|2021-07-07 00:33:40|10146.9|10123.5|10146.9|10123.5|10147.1|10123.7|10146.9|10123.5|0
1625618030000|2021-07-07 00:33:50|10146.2|10122.8|10146.1|10122.7|10146.2|10122.8|10146.1|10122.7|0
1625618040000|2021-07-07 00:34:00|10146|10122.6|10146.5|10123.1|10146.5|10123.1|10146|10122.6|0
1625618050000|2021-07-07 00:34:10|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146|10122.6|0
1625618060000|2021-07-07 00:34:20|10146.5|10123.1|10146.9|10123.5|10146.9|10123.5|10146.5|10123.1|0
1625618070000|2021-07-07 00:34:30|10147|10123.6|10146.9|10123.5|10147.1|10123.7|10146.9|10123.5|0
1625618080000|2021-07-07 00:34:40|10147|10123.6|10146.9|10123.5|10147|10123.6|10146.9|10123.5|0
1625618090000|2021-07-07 00:34:50|10147|10123.6|10147.1|10123.7|10147.1|10123.7|10147|10123.6|0
1625618100000|2021-07-07 00:35:00|10147.7|10124.3|10147.4|10124|10147.9|10124.5|10147.4|10124|0
1625618120000|2021-07-07 00:35:20|10147.7|10124.3|10147.9|10124.5|10147.9|10124.5|10147.7|10124.3|0
1625618130000|2021-07-07 00:35:30|10148.5|10125.1|10148.7|10125.3|10149.4|10126|10148.5|10125.1|0
1625618140000|2021-07-07 00:35:40|10148.6|10125.2|10149|10125.6|10149.6|10126.2|10148.5|10125.1|0
1625618150000|2021-07-07 00:35:50|10148.7|10125.3|10148.7|10125.3|10148.7|10125.3|10148.7|10125.3|0
1625618160000|2021-07-07 00:36:00|10149|10125.6|10149|10125.6|10149.2|10125.8|10149|10125.6|0
1625618170000|2021-07-07 00:36:10|10148.7|10125.3|10148.7|10125.3|10148.7|10125.3|10148.7|10125.3|0
1625618190000|2021-07-07 00:36:30|10149|10125.6|10151.2|10127.8|10151.2|10127.8|10149|10125.6|0
1625618200000|2021-07-07 00:36:40|10151|10127.6|10150.4|10127|10151|10127.6|10150.4|10127|0
1625618210000|2021-07-07 00:36:50|10150.7|10127.3|10151.2|10127.8|10151.2|10127.8|10150.7|10127.3|0
1625618220000|2021-07-07 00:37:00|10151|10127.6|10151.2|10127.8|10151.2|10127.8|10150.4|10127|0
1625618230000|2021-07-07 00:37:10|10151.4|10128|10150.6|10127.2|10151.7|10128.3|10150.6|10127.2|0
1625618240000|2021-07-07 00:37:20|10151.2|10127.8|10150.9|10127.5|10151.4|10128|10150.9|10127.5|0
1625618250000|2021-07-07 00:37:30|10151|10127.6|10150.6|10127.2|10151.4|10128|10150.5|10127.1|0
1625618260000|2021-07-07 00:37:40|10150.5|10127.1|10149.8|10126.4|10150.5|10127.1|10149.8|10126.4|0
1625618270000|2021-07-07 00:37:50|10150|10126.6|10150|10126.6|10150|10126.6|10150|10126.6|0
1625618280000|2021-07-07 00:38:00|10150.2|10126.8|10150.8|10127.4|10151.4|10128|10150.2|10126.8|0
1625618290000|2021-07-07 00:38:10|10151.1|10127.7|10151.1|10127.7|10151.1|10127.7|10151.1|10127.7|0
1625618300000|2021-07-07 00:38:20|10150.8|10127.4|10150.7|10127.3|10151.4|10128|10150.6|10127.2|0
1625618310000|2021-07-07 00:38:30|10150.6|10127.2|10150.6|10127.2|10150.8|10127.4|10150.6|10127.2|0
1625618320000|2021-07-07 00:38:40|10150.9|10127.5|10151.2|10127.8|10151.4|10128|10150.9|10127.5|0
1625618330000|2021-07-07 00:38:50|10150.9|10127.5|10150.6|10127.2|10151.3|10127.9|10150.6|10127.2|0
1625618340000|2021-07-07 00:39:00|10150.9|10127.5|10151.4|10128|10151.4|10128|10150.6|10127.2|0
1625618350000|2021-07-07 00:39:10|10151.3|10127.9|10151.5|10128.1|10152.2|10128.8|10150.7|10127.3|0
1625618360000|2021-07-07 00:39:20|10151.6|10128.2|10151.4|10128|10151.6|10128.2|10151.4|10128|0
1625618370000|2021-07-07 00:39:30|10151.6|10128.2|10151.4|10128|10151.6|10128.2|10151.4|10128|0
1625618380000|2021-07-07 00:39:40|10152.1|10128.7|10152.3|10128.9|10152.3|10128.9|10152.1|10128.7|0
1625618390000|2021-07-07 00:39:50|10152.9|10129.5|10152.9|10129.5|10152.9|10129.5|10152.9|10129.5|0
1625618400000|2021-07-07 00:40:00|10153|10129.6|10153.1|10129.7|10153.1|10129.7|10153|10129.6|0
1625618410000|2021-07-07 00:40:10|10152.9|10129.5|10152.9|10129.5|10152.9|10129.5|10152.9|10129.5|0
1625618420000|2021-07-07 00:40:20|10153|10129.6|10152.9|10129.5|10153.1|10129.7|10152.9|10129.5|0
1625618430000|2021-07-07 00:40:30|10152.3|10128.9|10152.3|10128.9|10152.6|10129.2|10152.3|10128.9|0
1625618440000|2021-07-07 00:40:40|10152.1|10128.7|10152.3|10128.9|10152.3|10128.9|10152.1|10128.7|0
1625618450000|2021-07-07 00:40:50|10152.2|10128.8|10152.1|10128.7|10152.2|10128.8|10152.1|10128.7|0
1625618460000|2021-07-07 00:41:00|10152.2|10128.8|10152.1|10128.7|10152.3|10128.9|10152.1|10128.7|0
1625618470000|2021-07-07 00:41:10|10151.9|10128.5|10152.1|10128.7|10152.1|10128.7|10151.9|10128.5|0
1625618480000|2021-07-07 00:41:20|10152|10128.6|10151.9|10128.5|10152|10128.6|10151.9|10128.5|0
1625618490000|2021-07-07 00:41:30|10152|10128.6|10151.9|10128.5|10152.1|10128.7|10151.9|10128.5|0
1625618500000|2021-07-07 00:41:40|10152|10128.6|10152.8|10129.4|10152.9|10129.5|10152|10128.6|0
1625618510000|2021-07-07 00:41:50|10152.7|10129.3|10153.7|10130.3|10153.7|10130.3|10152.7|10129.3|0
1625618520000|2021-07-07 00:42:00|10154.4|10131|10154.8|10131.4|10154.8|10131.4|10154.4|10131|0
1625618530000|2021-07-07 00:42:10|10154.6|10131.2|10154.8|10131.4|10154.8|10131.4|10153.9|10130.5|0
1625618540000|2021-07-07 00:42:20|10154.6|10131.2|10153.9|10130.5|10154.6|10131.2|10153.9|10130.5|0
1625618550000|2021-07-07 00:42:30|10153.7|10130.3|10153.7|10130.3|10153.9|10130.5|10153.7|10130.3|0
1625618560000|2021-07-07 00:42:40|10153.8|10130.4|10153.7|10130.3|10153.9|10130.5|10153.7|10130.3|0
1625618570000|2021-07-07 00:42:50|10153.1|10129.7|10152.9|10129.5|10153.1|10129.7|10152.9|10129.5|0
1625618600000|2021-07-07 00:43:20|10152.7|10129.3|10152.9|10129.5|10152.9|10129.5|10152.7|10129.3|0
1625618610000|2021-07-07 00:43:30|10152.8|10129.4|10152.9|10129.5|10152.9|10129.5|10152.7|10129.3|0
1625618650000|2021-07-07 00:44:10|10153|10129.6|10152.9|10129.5|10153.7|10130.3|10152.9|10129.5|0
1625618680000|2021-07-07 00:44:40|10152.7|10129.3|10152.1|10128.7|10152.7|10129.3|10152.1|10128.7|0
1625618690000|2021-07-07 00:44:50|10152.2|10128.8|10152.9|10129.5|10152.9|10129.5|10152.2|10128.8|0
1625618700000|2021-07-07 00:45:00|10152.7|10129.3|10152.9|10129.5|10152.9|10129.5|10152.7|10129.3|0
1625618720000|2021-07-07 00:45:20|10153.5|10130.1|10153.7|10130.3|10153.7|10130.3|10153.5|10130.1|0
1625618730000|2021-07-07 00:45:30|10154.4|10131|10154.6|10131.2|10154.6|10131.2|10154.4|10131|0
1625618740000|2021-07-07 00:45:40|10154.9|10131.5|10154.6|10131.2|10154.9|10131.5|10154.4|10131|0
1625618750000|2021-07-07 00:45:50|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|0
1625618760000|2021-07-07 00:46:00|10155.1|10131.7|10154.6|10131.2|10155.4|10132|10154.6|10131.2|0
1625618770000|2021-07-07 00:46:10|10154.7|10131.3|10153.7|10130.3|10154.7|10131.3|10153.7|10130.3|0
1625618780000|2021-07-07 00:46:20|10153.9|10130.5|10153.7|10130.3|10154|10130.6|10153.5|10130.1|0
1625618790000|2021-07-07 00:46:30|10153.4|10130|10152.9|10129.5|10153.4|10130|10152.9|10129.5|0
1625618800000|2021-07-07 00:46:40|10153|10129.6|10152.9|10129.5|10153|10129.6|10152.1|10128.7|0
1625618810000|2021-07-07 00:46:50|10152.6|10129.2|10152.9|10129.5|10153.1|10129.7|10152.3|10128.9|0
1625618820000|2021-07-07 00:47:00|10152.3|10128.9|10152.3|10128.9|10152.7|10129.3|10152.3|10128.9|0
1625618830000|2021-07-07 00:47:10|10152.6|10129.2|10152.3|10128.9|10152.8|10129.4|10152.3|10128.9|0
1625618840000|2021-07-07 00:47:20|10152.4|10129|10153.1|10129.7|10153.1|10129.7|10152.4|10129|0
1625618870000|2021-07-07 00:47:50|10153.4|10130|10153|10129.6|10153.5|10130.1|10153|10129.6|0
1625618880000|2021-07-07 00:48:00|10152.9|10129.5|10153.1|10129.7|10153.4|10130|10152.9|10129.5|0
1625618890000|2021-07-07 00:48:10|10153.4|10130|10153.4|10130|10153.4|10130|10153.4|10130|0
1625618900000|2021-07-07 00:48:20|10153.5|10130.1|10153.9|10130.5|10153.9|10130.5|10153.4|10130|0
1625618910000|2021-07-07 00:48:30|10154|10130.6|10154.5|10131.1|10154.5|10131.1|10154|10130.6|0
1625618920000|2021-07-07 00:48:40|10154.8|10131.4|10154.8|10131.4|10154.8|10131.4|10154.8|10131.4|0
1625618930000|2021-07-07 00:48:50|10154.9|10131.5|10154.8|10131.4|10155|10131.6|10154.8|10131.4|0
1625618940000|2021-07-07 00:49:00|10154.7|10131.3|10154|10130.6|10154.7|10131.3|10153.9|10130.5|0
1625618950000|2021-07-07 00:49:10|10153.9|10130.5|10154.2|10130.8|10154.5|10131.1|10153.9|10130.5|0
1625618960000|2021-07-07 00:49:20|10153.9|10130.5|10153.9|10130.5|10153.9|10130.5|10153.9|10130.5|0
1625618970000|2021-07-07 00:49:30|10154|10130.6|10153.9|10130.5|10154|10130.6|10153.9|10130.5|0
1625618980000|2021-07-07 00:49:40|10153.7|10130.3|10153.7|10130.3|10153.7|10130.3|10153.7|10130.3|0
1625618990000|2021-07-07 00:49:50|10153.8|10130.4|10154|10130.6|10154|10130.6|10153.7|10130.3|0
1625619000000|2021-07-07 00:50:00|10154.4|10131|10154.6|10131.2|10154.6|10131.2|10153.7|10130.3|0
1625619010000|2021-07-07 00:50:10|10154.9|10131.5|10154.6|10131.2|10155.1|10131.7|10154.6|10131.2|0
1625619020000|2021-07-07 00:50:20|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|0
1625619030000|2021-07-07 00:50:30|10154.6|10131.2|10154.6|10131.2|10154.6|10131.2|10154.4|10131|0
1625619050000|2021-07-07 00:50:50|10154.4|10131|10153.4|10130|10154.4|10131|10153.2|10129.8|0
1625619060000|2021-07-07 00:51:00|10153.7|10130.3|10153|10129.6|10153.7|10130.3|10152.9|10129.5|0
1625619070000|2021-07-07 00:51:10|10152.9|10129.5|10158.1|10134.7|10158.1|10134.7|10152.9|10129.5|0
1625619080000|2021-07-07 00:51:20|10158.4|10135|10158.4|10135|10158.9|10135.5|10158.1|10134.7|0
1625619090000|2021-07-07 00:51:30|10158.5|10135.1|10158.6|10135.2|10158.6|10135.2|10158.5|10135.1|0
1625619100000|2021-07-07 00:51:40|10158.5|10135.1|10158.1|10134.7|10158.5|10135.1|10158.1|10134.7|0
1625619110000|2021-07-07 00:51:50|10158.2|10134.8|10158.1|10134.7|10158.2|10134.8|10158.1|10134.7|0
1625619120000|2021-07-07 00:52:00|10158.7|10135.3|10159.2|10135.8|10159.2|10135.8|10158.7|10135.3|0
1625619140000|2021-07-07 00:52:20|10159.6|10136.2|10159.6|10136.2|10159.6|10136.2|10159.6|10136.2|0
1625619160000|2021-07-07 00:52:40|10159.9|10136.5|10160|10136.6|10160.4|10137|10159.9|10136.5|0
1625619170000|2021-07-07 00:52:50|10160.1|10136.7|10159.9|10136.5|10160.4|10137|10159.9|10136.5|0
1625619180000|2021-07-07 00:53:00|10160.2|10136.8|10160.4|10137|10160.4|10137|10160.2|10136.8|0
1625619190000|2021-07-07 00:53:10|10160.3|10136.9|10160.2|10136.8|10160.4|10137|10160.2|10136.8|0
1625619200000|2021-07-07 00:53:20|10159.9|10136.5|10159.9|10136.5|10159.9|10136.5|10159.9|10136.5|0
1625619220000|2021-07-07 00:53:40|10159.6|10136.2|10159.6|10136.2|10159.6|10136.2|10159.6|10136.2|0
1625619230000|2021-07-07 00:53:50|10159.9|10136.5|10161.2|10137.8|10161.2|10137.8|10159.9|10136.5|0
1625619240000|2021-07-07 00:54:00|10161.1|10137.7|10161.2|10137.8|10161.2|10137.8|10161|10137.6|0
1625619250000|2021-07-07 00:54:10|10161.1|10137.7|10160.7|10137.3|10161.2|10137.8|10160.7|10137.3|0
1625619260000|2021-07-07 00:54:20|10160.9|10137.5|10160.4|10137|10160.9|10137.5|10160.4|10137|0
1625619270000|2021-07-07 00:54:30|10160.2|10136.8|10160.2|10136.8|10160.2|10136.8|10159.4|10136|0
1625619280000|2021-07-07 00:54:40|10159.9|10136.5|10159.7|10136.3|10159.9|10136.5|10159.4|10136|0
1625619290000|2021-07-07 00:54:50|10159.4|10136|10159.4|10136|10159.7|10136.3|10159.2|10135.8|0
1625619300000|2021-07-07 00:55:00|10159.7|10136.3|10158.8|10135.4|10159.7|10136.3|10158.5|10135.1|0
1625619310000|2021-07-07 00:55:10|10158.5|10135.1|10158.3|10134.9|10158.5|10135.1|10157.7|10134.3|0
1625619320000|2021-07-07 00:55:20|10158.5|10135.1|10158.8|10135.4|10158.8|10135.4|10158.5|10135.1|0
1625619330000|2021-07-07 00:55:30|10159.2|10135.8|10159.2|10135.8|10159.7|10136.3|10159.2|10135.8|0
1625619350000|2021-07-07 00:55:50|10159.4|10136|10159.2|10135.8|10159.4|10136|10159.2|10135.8|0
1625619370000|2021-07-07 00:56:10|10159.4|10136|10159.4|10136|10159.4|10136|10159.4|10136|0
1625619420000|2021-07-07 00:57:00|10158.7|10135.3|10158.5|10135.1|10158.7|10135.3|10158.5|10135.1|0
1625619430000|2021-07-07 00:57:10|10158.6|10135.2|10159.4|10136|10159.4|10136|10158.6|10135.2|0
1625619440000|2021-07-07 00:57:20|10159.6|10136.2|10159.9|10136.5|10160.2|10136.8|10159.6|10136.2|0
1625619460000|2021-07-07 00:57:40|10160.2|10136.8|10160.2|10136.8|10160.7|10137.3|10160.2|10136.8|0
1625619500000|2021-07-07 00:58:20|10159.6|10136.2|10159.4|10136|10159.7|10136.3|10159.4|10136|0
1625619510000|2021-07-07 00:58:30|10159.5|10136.1|10159.5|10136.1|10159.6|10136.2|10159.4|10136|0
1625619520000|2021-07-07 00:58:40|10159.6|10136.2|10160.2|10136.8|10160.2|10136.8|10159.6|10136.2|0
1625619540000|2021-07-07 00:59:00|10160.8|10137.4|10160.8|10137.4|10160.8|10137.4|10160.8|10137.4|0
1625619550000|2021-07-07 00:59:10|10161|10137.6|10161|10137.6|10161.3|10137.9|10161|10137.6|0
1625619560000|2021-07-07 00:59:20|10161.3|10137.9|10161|10137.6|10161.3|10137.9|10161|10137.6|0
1625619570000|2021-07-07 00:59:30|10161.3|10137.9|10161|10137.6|10161.3|10137.9|10161|10137.6|0
1625619580000|2021-07-07 00:59:40|10160.4|10137|10160.2|10136.8|10160.4|10137|10160.2|10136.8|0
1625619600000|2021-07-07 01:00:00|10159.9|10136.5|10161|10137.6|10161|10137.6|10159.9|10136.5|0
1625619610000|2021-07-07 01:00:10|10161.2|10137.8|10160.3|10136.9|10161.9|10138.5|10160.3|10136.9|0
1625619620000|2021-07-07 01:00:20|10160.2|10136.8|10160.2|10136.8|10160.2|10136.8|10160.2|10136.8|0
1625619630000|2021-07-07 01:00:30|10160.8|10137.4|10161.3|10137.9|10161.3|10137.9|10160.8|10137.4|0
1625619640000|2021-07-07 01:00:40|10161.5|10138.1|10161|10137.6|10161.9|10138.5|10161|10137.6|0
1625619650000|2021-07-07 01:00:50|10161.3|10137.9|10161.5|10138.1|10161.5|10138.1|10161.3|10137.9|0
1625619660000|2021-07-07 01:01:00|10161.4|10138|10161.2|10137.8|10161.9|10138.5|10161.2|10137.8|0
1625619670000|2021-07-07 01:01:10|10161.9|10138.5|10161.9|10138.5|10161.9|10138.5|10161.9|10138.5|0
1625619680000|2021-07-07 01:01:20|10162|10138.6|10162.7|10139.3|10162.7|10139.3|10162|10138.6|0
1625619690000|2021-07-07 01:01:30|10162.5|10139.1|10161.9|10138.5|10162.5|10139.1|10161.7|10138.3|0
1625619700000|2021-07-07 01:01:40|10161.7|10138.3|10161.9|10138.5|10161.9|10138.5|10161.7|10138.3|0
1625619710000|2021-07-07 01:01:50|10161.7|10138.3|10161.7|10138.3|10161.7|10138.3|10161.7|10138.3|0
1625619720000|2021-07-07 01:02:00|10162|10138.6|10161.7|10138.3|10162.1|10138.7|10161.7|10138.3|0
1625619730000|2021-07-07 01:02:10|10161.4|10138|10160.8|10137.4|10161.4|10138|10160.8|10137.4|0
1625619740000|2021-07-07 01:02:20|10160.6|10137.2|10160.8|10137.4|10160.8|10137.4|10160.6|10137.2|0
1625619760000|2021-07-07 01:02:40|10161|10137.6|10161|10137.6|10161|10137.6|10161|10137.6|0
1625619770000|2021-07-07 01:02:50|10160.8|10137.4|10160.8|10137.4|10160.8|10137.4|10160.8|10137.4|0
1625619780000|2021-07-07 01:03:00|10160.2|10136.8|10160|10136.6|10160.2|10136.8|10160|10136.6|0
1625619790000|2021-07-07 01:03:10|10160.6|10137.2|10160|10136.6|10160.6|10137.2|10159.9|10136.5|0
1625619800000|2021-07-07 01:03:20|10159.9|10136.5|10159.8|10136.4|10159.9|10136.5|10159.8|10136.4|0
1625619810000|2021-07-07 01:03:30|10159.7|10136.3|10158.7|10135.3|10159.7|10136.3|10158.7|10135.3|0
1625619820000|2021-07-07 01:03:40|10159.1|10135.7|10159.1|10135.7|10159.6|10136.2|10158.7|10135.3|0
1625619830000|2021-07-07 01:03:50|10158.7|10135.3|10159.3|10135.9|10159.3|10135.9|10158.7|10135.3|0
1625619840000|2021-07-07 01:04:00|10159.6|10136.2|10159.8|10136.4|10159.8|10136.4|10159.3|10135.9|0
1625619850000|2021-07-07 01:04:10|10159.7|10136.3|10159.3|10135.9|10159.7|10136.3|10159.3|10135.9|0
1625619870000|2021-07-07 01:04:30|10158.9|10135.5|10159.3|10135.9|10159.3|10135.9|10158.9|10135.5|0
1625619880000|2021-07-07 01:04:40|10158.9|10135.5|10158.8|10135.4|10158.9|10135.5|10158.7|10135.3|0
1625619890000|2021-07-07 01:04:50|10158.7|10135.3|10158.9|10135.5|10158.9|10135.5|10158.7|10135.3|0
1625619900000|2021-07-07 01:05:00|10158.8|10135.4|10158.7|10135.3|10158.9|10135.5|10158.7|10135.3|0
1625619910000|2021-07-07 01:05:10|10158.8|10135.4|10158.9|10135.5|10158.9|10135.5|10158.8|10135.4|0
1625619950000|2021-07-07 01:05:50|10158.8|10135.4|10158.6|10135.2|10158.8|10135.4|10158.4|10135|0
1625619960000|2021-07-07 01:06:00|10158.4|10135|10159.5|10136.1|10159.5|10136.1|10158.4|10135|0
1625619970000|2021-07-07 01:06:10|10159.8|10136.4|10159.8|10136.4|10159.8|10136.4|10159.7|10136.3|0
1625619980000|2021-07-07 01:06:20|10159.6|10136.2|10159.3|10135.9|10159.6|10136.2|10159.3|10135.9|0
1625619990000|2021-07-07 01:06:30|10158.9|10135.5|10158.9|10135.5|10158.9|10135.5|10158.7|10135.3|0
1625620000000|2021-07-07 01:06:40|10159.3|10135.9|10159.3|10135.9|10159.3|10135.9|10159.3|10135.9|0
1625620010000|2021-07-07 01:06:50|10158.9|10135.5|10158.7|10135.3|10158.9|10135.5|10158.7|10135.3|0
1625620020000|2021-07-07 01:07:00|10158.8|10135.4|10159.3|10135.9|10159.3|10135.9|10158.8|10135.4|0
1625620030000|2021-07-07 01:07:10|10158.9|10135.5|10158.7|10135.3|10158.9|10135.5|10158.7|10135.3|0
1625620040000|2021-07-07 01:07:20|10158.8|10135.4|10158.9|10135.5|10158.9|10135.5|10158.8|10135.4|0
1625620050000|2021-07-07 01:07:30|10158.8|10135.4|10158.8|10135.4|10158.9|10135.5|10158.7|10135.3|0
1625620060000|2021-07-07 01:07:40|10158.9|10135.5|10158.9|10135.5|10158.9|10135.5|10158.8|10135.4|0
1625620080000|2021-07-07 01:08:00|10159.3|10135.9|10159.3|10135.9|10159.6|10136.2|10159.3|10135.9|0
1625620100000|2021-07-07 01:08:20|10159.6|10136.2|10159.8|10136.4|10159.8|10136.4|10159.6|10136.2|0
1625620110000|2021-07-07 01:08:30|10159.7|10136.3|10159.8|10136.4|10159.8|10136.4|10159.6|10136.2|0
1625620130000|2021-07-07 01:08:50|10159.6|10136.2|10159.6|10136.2|10159.6|10136.2|10159.6|10136.2|0
1625620140000|2021-07-07 01:09:00|10159.8|10136.4|10159.8|10136.4|10159.8|10136.4|10159.6|10136.2|0
1625620150000|2021-07-07 01:09:10|10159.7|10136.3|10159.8|10136.4|10159.8|10136.4|10159.7|10136.3|0
1625620160000|2021-07-07 01:09:20|10160.4|10137|10160.9|10137.5|10160.9|10137.5|10160.4|10137|0
1625620180000|2021-07-07 01:09:40|10160.6|10137.2|10159.6|10136.2|10160.6|10137.2|10159.6|10136.2|0
1625620190000|2021-07-07 01:09:50|10159.8|10136.4|10159.8|10136.4|10159.8|10136.4|10159.8|10136.4|0
1625620230000|2021-07-07 01:10:30|10160|10136.6|10160|10136.6|10160|10136.6|10160|10136.6|0
1625620250000|2021-07-07 01:10:50|10160.6|10137.2|10161.4|10138|10161.4|10138|10160.6|10137.2|0
1625620270000|2021-07-07 01:11:10|10161.3|10137.9|10160.6|10137.2|10161.3|10137.9|10160.6|10137.2|0
1625620280000|2021-07-07 01:11:20|10160.9|10137.5|10161.2|10137.8|10161.2|10137.8|10160.9|10137.5|0
1625620290000|2021-07-07 01:11:30|10156.2|10132.8|10155.9|10132.5|10156.2|10132.8|10155.9|10132.5|0
1625620300000|2021-07-07 01:11:40|10155.6|10132.2|10155.6|10132.2|10155.6|10132.2|10155.6|10132.2|0
1625620310000|2021-07-07 01:11:50|10155.4|10132|10155.4|10132|10155.4|10132|10155.4|10132|0
1625620320000|2021-07-07 01:12:00|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|0
1625620330000|2021-07-07 01:12:10|10155.4|10132|10155.4|10132|10155.4|10132|10154.8|10131.4|0
1625620340000|2021-07-07 01:12:20|10155.7|10132.3|10155.2|10131.8|10155.7|10132.3|10155.2|10131.8|0
1625620350000|2021-07-07 01:12:30|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|0
1625620370000|2021-07-07 01:12:50|10154.7|10131.3|10154.4|10131|10154.9|10131.5|10154.4|10131|0
1625620380000|2021-07-07 01:13:00|10154.5|10131.1|10154.5|10131.1|10154.6|10131.2|10154.4|10131|0
1625620390000|2021-07-07 01:13:10|10154.6|10131.2|10154.4|10131|10154.6|10131.2|10154.4|10131|0
1625620430000|2021-07-07 01:13:50|10154.5|10131.1|10155.2|10131.8|10155.2|10131.8|10154.5|10131.1|0
1625620500000|2021-07-07 01:15:00|10154.7|10131.3|10142.5|10136.5|10155|10138.5|10126.5|10120.5|120
1625620510000|2021-07-07 01:15:10|10145.5|10139.5|10143.5|10137.5|10146.5|10140.5|10141.5|10135.5|96
1625620520000|2021-07-07 01:15:20|10141.5|10135.5|10142.5|10136.5|10142.5|10136.5|10138.5|10132.5|97
1625620530000|2021-07-07 01:15:30|10143.5|10137.5|10142.5|10136.5|10145.5|10139.5|10141.5|10135.5|64
1625620540000|2021-07-07 01:15:40|10143.5|10137.5|10142.5|10136.5|10143.5|10137.5|10140.5|10134.5|42
1625620550000|2021-07-07 01:15:50|10143.5|10137.5|10148.5|10142.5|10150.5|10144.5|10142.5|10136.5|86
1625620560000|2021-07-07 01:16:00|10149.5|10143.5|10150.5|10144.5|10153.5|10147.5|10149.5|10143.5|58
1625620570000|2021-07-07 01:16:10|10149.5|10143.5|10149.5|10143.5|10150.5|10144.5|10146.5|10140.5|44
1625620580000|2021-07-07 01:16:20|10150.5|10144.5|10139.5|10133.5|10150.5|10144.5|10138.5|10132.5|49
1625620590000|2021-07-07 01:16:30|10142.5|10136.5|10139.5|10133.5|10143.5|10137.5|10139.5|10133.5|31
1625620600000|2021-07-07 01:16:40|10140.5|10134.5|10139.5|10133.5|10142.5|10136.5|10139.5|10133.5|18
1625620610000|2021-07-07 01:16:50|10140.5|10134.5|10136.5|10130.5|10140.5|10134.5|10136.5|10130.5|17
1625620620000|2021-07-07 01:17:00|10135.5|10129.5|10137.5|10131.5|10140.5|10134.5|10135.5|10129.5|29
1625620630000|2021-07-07 01:17:10|10139.5|10133.5|10139.5|10133.5|10142.5|10136.5|10138.5|10132.5|39
1625620640000|2021-07-07 01:17:20|10140.5|10134.5|10141.5|10135.5|10144.5|10138.5|10140.5|10134.5|80
1625620650000|2021-07-07 01:17:30|10140.5|10134.5|10143.5|10137.5|10143.5|10137.5|10140.5|10134.5|36
1625620660000|2021-07-07 01:17:40|10144.5|10138.5|10145.5|10139.5|10145.5|10139.5|10144.5|10138.5|25
1625620670000|2021-07-07 01:17:50|10146.5|10140.5|10145.5|10139.5|10146.5|10140.5|10145.5|10139.5|29
1625620680000|2021-07-07 01:18:00|10144.5|10138.5|10142.5|10136.5|10144.5|10138.5|10142.5|10136.5|40
1625620690000|2021-07-07 01:18:10|10143.5|10137.5|10142.5|10136.5|10143.5|10137.5|10142.5|10136.5|15
1625620700000|2021-07-07 01:18:20|10141.5|10135.5|10143.5|10137.5|10143.5|10137.5|10141.5|10135.5|25
1625620710000|2021-07-07 01:18:30|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|10141.5|10135.5|4
1625620720000|2021-07-07 01:18:40|10142.5|10136.5|10142.5|10136.5|10143.5|10137.5|10141.5|10135.5|24
1625620730000|2021-07-07 01:18:50|10141.5|10135.5|10141.5|10135.5|10142.5|10136.5|10141.5|10135.5|11
1625620740000|2021-07-07 01:19:00|10142.5|10136.5|10139.5|10133.5|10142.5|10136.5|10138.5|10132.5|37
1625620750000|2021-07-07 01:19:10|10140.5|10134.5|10141.5|10135.5|10141.5|10135.5|10140.5|10134.5|10
1625620760000|2021-07-07 01:19:20|10142.5|10136.5|10143.5|10137.5|10143.5|10137.5|10142.5|10136.5|16
1625620770000|2021-07-07 01:19:30|10141.5|10135.5|10138.5|10132.5|10141.5|10135.5|10138.5|10132.5|41
1625620780000|2021-07-07 01:19:40|10139.5|10133.5|10138.5|10132.5|10139.5|10133.5|10138.5|10132.5|19
1625620790000|2021-07-07 01:19:50|10137.5|10131.5|10132.5|10126.5|10137.5|10131.5|10132.5|10126.5|33
1625620800000|2021-07-07 01:20:00|10133.5|10127.5|10139.5|10133.5|10139.5|10133.5|10133.5|10127.5|77
1625620810000|2021-07-07 01:20:10|10140.5|10134.5|10142.5|10136.5|10142.5|10136.5|10139.5|10133.5|69
1625620820000|2021-07-07 01:20:20|10143.5|10137.5|10144.5|10138.5|10144.5|10138.5|10143.5|10137.5|58
1625620830000|2021-07-07 01:20:30|10143.5|10137.5|10140.5|10134.5|10143.5|10137.5|10140.5|10134.5|16
1625620840000|2021-07-07 01:20:40|10141.5|10135.5|10140.5|10134.5|10141.5|10135.5|10140.5|10134.5|52
1625620850000|2021-07-07 01:20:50|10139.5|10133.5|10133.5|10127.5|10139.5|10133.5|10132.5|10126.5|55
1625620860000|2021-07-07 01:21:00|10134.5|10128.5|10133.5|10127.5|10135.5|10129.5|10133.5|10127.5|34
1625620870000|2021-07-07 01:21:10|10132.5|10126.5|10130.5|10124.5|10132.5|10126.5|10130.5|10124.5|11
1625620880000|2021-07-07 01:21:20|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10
1625620890000|2021-07-07 01:21:30|10132.5|10126.5|10130.5|10124.5|10132.5|10126.5|10130.5|10124.5|24
1625620900000|2021-07-07 01:21:40|10131.5|10125.5|10129.5|10123.5|10132.5|10126.5|10129.5|10123.5|31
1625620910000|2021-07-07 01:21:50|10128.5|10122.5|10126.5|10120.5|10128.5|10122.5|10125.5|10119.5|27
1625620920000|2021-07-07 01:22:00|10127.5|10121.5|10124.5|10118.5|10127.5|10121.5|10124.5|10118.5|17
1625620930000|2021-07-07 01:22:10|10123.5|10117.5|10124.5|10118.5|10124.5|10118.5|10122.5|10116.5|46
1625620940000|2021-07-07 01:22:20|10125.5|10119.5|10123.5|10117.5|10125.5|10119.5|10121.5|10115.5|27
1625620950000|2021-07-07 01:22:30|10124.5|10118.5|10124.5|10118.5|10125.5|10119.5|10123.5|10117.5|25
1625620960000|2021-07-07 01:22:40|10122.5|10116.5|10123.5|10117.5|10124.5|10118.5|10122.5|10116.5|26
1625620970000|2021-07-07 01:22:50|10124.5|10118.5|10123.5|10117.5|10124.5|10118.5|10123.5|10117.5|9
1625620980000|2021-07-07 01:23:00|10124.5|10118.5|10125.5|10119.5|10125.5|10119.5|10124.5|10118.5|11
1625620990000|2021-07-07 01:23:10|10126.5|10120.5|10126.5|10120.5|10127.5|10121.5|10125.5|10119.5|29
1625621000000|2021-07-07 01:23:20|10123.5|10117.5|10122.5|10116.5|10123.5|10117.5|10121.5|10115.5|10
1625621010000|2021-07-07 01:23:30|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|10123.5|10117.5|10
1625621020000|2021-07-07 01:23:40|10122.5|10116.5|10123.5|10117.5|10124.5|10118.5|10122.5|10116.5|24
1625621030000|2021-07-07 01:23:50|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|10124.5|10118.5|25
1625621040000|2021-07-07 01:24:00|10122.5|10116.5|10124.5|10118.5|10124.5|10118.5|10122.5|10116.5|11
1625621050000|2021-07-07 01:24:10|10123.5|10117.5|10122.5|10116.5|10123.5|10117.5|10122.5|10116.5|15
1625621060000|2021-07-07 01:24:20|10123.5|10117.5|10125.5|10119.5|10126.5|10120.5|10123.5|10117.5|43
1625621070000|2021-07-07 01:24:30|10126.5|10120.5|10127.5|10121.5|10127.5|10121.5|10126.5|10120.5|31
1625621080000|2021-07-07 01:24:40|10126.5|10120.5|10125.5|10119.5|10126.5|10120.5|10125.5|10119.5|10
1625621100000|2021-07-07 01:25:00|10126.5|10120.5|10128.5|10122.5|10128.5|10122.5|10126.5|10120.5|96
1625621110000|2021-07-07 01:25:10|||||||||19
1625621120000|2021-07-07 01:25:20|10129.5|10123.5|10128.5|10122.5|10129.5|10123.5|10128.5|10122.5|24
1625621130000|2021-07-07 01:25:30|10129.5|10123.5|10129.5|10123.5|10130.5|10124.5|10129.5|10123.5|12
1625621140000|2021-07-07 01:25:40|10130.5|10124.5|10132.5|10126.5|10132.5|10126.5|10130.5|10124.5|55
1625621150000|2021-07-07 01:25:50|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|10131.5|10125.5|28
1625621160000|2021-07-07 01:26:00|10132.5|10126.5|10134.5|10128.5|10136.5|10130.5|10132.5|10126.5|113
1625621170000|2021-07-07 01:26:10|10135.5|10129.5|10133.5|10127.5|10135.5|10129.5|10133.5|10127.5|9
1625621180000|2021-07-07 01:26:20|10134.5|10128.5|10134.5|10128.5|10136.5|10130.5|10134.5|10128.5|33
1625621190000|2021-07-07 01:26:30|10133.5|10127.5|10135.5|10129.5|10135.5|10129.5|10133.5|10127.5|23
1625621200000|2021-07-07 01:26:40|10136.5|10130.5|10136.5|10130.5|10138.5|10132.5|10136.5|10130.5|41
1625621210000|2021-07-07 01:26:50|10135.5|10129.5|10136.5|10130.5|10136.5|10130.5|10135.5|10129.5|5
1625621220000|2021-07-07 01:27:00|10135.5|10129.5|10132.5|10126.5|10135.5|10129.5|10132.5|10126.5|36
1625621230000|2021-07-07 01:27:10|10133.5|10127.5|10132.5|10126.5|10133.5|10127.5|10132.5|10126.5|13
1625621240000|2021-07-07 01:27:20|10131.5|10125.5|10130.5|10124.5|10131.5|10125.5|10130.5|10124.5|22
1625621250000|2021-07-07 01:27:30|10129.5|10123.5|10127.5|10121.5|10129.5|10123.5|10127.5|10121.5|23
1625621260000|2021-07-07 01:27:40|10128.5|10122.5|10126.5|10120.5|10128.5|10122.5|10126.5|10120.5|21
1625621270000|2021-07-07 01:27:50|||||||||18
1625621280000|2021-07-07 01:28:00|10127.5|10121.5|10127.5|10121.5|10128.5|10122.5|10127.5|10121.5|49
1625621290000|2021-07-07 01:28:10|||||||||54
1625621300000|2021-07-07 01:28:20|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|10128.5|10122.5|15
1625621310000|2021-07-07 01:28:30|10129.5|10123.5|10129.5|10123.5|10130.5|10124.5|10127.5|10121.5|41
1625621320000|2021-07-07 01:28:40|||||||||23
1625621330000|2021-07-07 01:28:50|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|10132.5|10126.5|49
1625621340000|2021-07-07 01:29:00|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10132.5|10126.5|52
1625621350000|2021-07-07 01:29:10|||||||||8
1625621360000|2021-07-07 01:29:20|10132.5|10126.5|10131.5|10125.5|10132.5|10126.5|10131.5|10125.5|33
1625621370000|2021-07-07 01:29:30|10132.5|10126.5|10134.5|10128.5|10135.5|10129.5|10132.5|10126.5|44
1625621380000|2021-07-07 01:29:40|10135.5|10129.5|10134.5|10128.5|10135.5|10129.5|10134.5|10128.5|36
1625621390000|2021-07-07 01:29:50|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10133.5|10127.5|10
1625621400000|2021-07-07 01:30:00|10134.5|10128.5|10119.5|10113.5|10136.5|10130.5|10118.5|10112.5|726
1625621410000|2021-07-07 01:30:10|10117.5|10111.5|10118.5|10112.5|10118.5|10112.5|10111.5|10105.5|240
1625621420000|2021-07-07 01:30:20|10119.5|10113.5|10125.5|10119.5|10125.5|10119.5|10119.5|10113.5|156
1625621430000|2021-07-07 01:30:30|10126.5|10120.5|10126.5|10120.5|10128.5|10122.5|10125.5|10119.5|151
1625621440000|2021-07-07 01:30:40|10127.5|10121.5|10132.5|10126.5|10132.5|10126.5|10125.5|10119.5|181
1625621450000|2021-07-07 01:30:50|10133.5|10127.5|10139.5|10133.5|10139.5|10133.5|10133.5|10127.5|124
1625621460000|2021-07-07 01:31:00|10138.5|10132.5|10134.5|10128.5|10138.5|10132.5|10134.5|10128.5|125
1625621470000|2021-07-07 01:31:10|10133.5|10127.5|10136.5|10130.5|10137.5|10131.5|10131.5|10125.5|67
1625621480000|2021-07-07 01:31:20|10137.5|10131.5|10144.5|10138.5|10144.5|10138.5|10134.5|10128.5|143
1625621490000|2021-07-07 01:31:30|10145.5|10139.5|10138.5|10132.5|10148.5|10142.5|10138.5|10132.5|172
1625621500000|2021-07-07 01:31:40|10137.5|10131.5|10135.5|10129.5|10140.5|10134.5|10135.5|10129.5|98
1625621510000|2021-07-07 01:31:50|10136.5|10130.5|10129.5|10123.5|10136.5|10130.5|10129.5|10123.5|89
1625621520000|2021-07-07 01:32:00|10130.5|10124.5|10133.5|10127.5|10135.5|10129.5|10130.5|10124.5|126
1625621530000|2021-07-07 01:32:10|10134.5|10128.5|10132.5|10126.5|10135.5|10129.5|10132.5|10126.5|35
1625621540000|2021-07-07 01:32:20|10133.5|10127.5|10135.5|10129.5|10135.5|10129.5|10131.5|10125.5|92
1625621550000|2021-07-07 01:32:30|10134.5|10128.5|10139.5|10133.5|10139.5|10133.5|10132.5|10126.5|59
1625621560000|2021-07-07 01:32:40|10138.5|10132.5|10135.5|10129.5|10138.5|10132.5|10132.5|10126.5|110
1625621570000|2021-07-07 01:32:50|10133.5|10127.5|10132.5|10126.5|10133.5|10127.5|10131.5|10125.5|39
1625621580000|2021-07-07 01:33:00|10133.5|10127.5|10137.5|10131.5|10142.5|10136.5|10133.5|10127.5|88
1625621590000|2021-07-07 01:33:10|10138.5|10132.5|10133.5|10127.5|10140.5|10134.5|10133.5|10127.5|54
1625621600000|2021-07-07 01:33:20|10132.5|10126.5|10138.5|10132.5|10138.5|10132.5|10131.5|10125.5|95
1625621610000|2021-07-07 01:33:30|10135.5|10129.5|10124.5|10118.5|10135.5|10129.5|10124.5|10118.5|129
1625621620000|2021-07-07 01:33:40|10123.5|10117.5|10123.5|10117.5|10128.5|10122.5|10123.5|10117.5|100
1625621630000|2021-07-07 01:33:50|10124.5|10118.5|10122.5|10116.5|10126.5|10120.5|10122.5|10116.5|59
1625621640000|2021-07-07 01:34:00|10123.5|10117.5|10129.5|10123.5|10130.5|10124.5|10122.5|10116.5|99
1625621650000|2021-07-07 01:34:10|10128.5|10122.5|10124.5|10118.5|10129.5|10123.5|10124.5|10118.5|61
1625621660000|2021-07-07 01:34:20|10123.5|10117.5|10118.5|10112.5|10123.5|10117.5|10118.5|10112.5|73
1625621670000|2021-07-07 01:34:30|10117.5|10111.5|10117.5|10111.5|10120.5|10114.5|10116.5|10110.5|64
1625621680000|2021-07-07 01:34:40|10116.5|10110.5|10111.5|10105.5|10116.5|10110.5|10111.5|10105.5|50
1625621690000|2021-07-07 01:34:50|10113.5|10107.5|10115.5|10109.5|10115.5|10109.5|10113.5|10107.5|77
1625621700000|2021-07-07 01:35:00|10114.5|10108.5|10115.5|10109.5|10116.5|10110.5|10112.5|10106.5|67
1625621710000|2021-07-07 01:35:10|10114.5|10108.5|10116.5|10110.5|10117.5|10111.5|10114.5|10108.5|45
1625621720000|2021-07-07 01:35:20|10115.5|10109.5|10116.5|10110.5|10118.5|10112.5|10113.5|10107.5|128
1625621730000|2021-07-07 01:35:30|10115.5|10109.5|10121.5|10115.5|10121.5|10115.5|10113.5|10107.5|78
1625621740000|2021-07-07 01:35:40|10120.5|10114.5|10120.5|10114.5|10122.5|10116.5|10119.5|10113.5|54
1625621750000|2021-07-07 01:35:50|10122.5|10116.5|10121.5|10115.5|10124.5|10118.5|10121.5|10115.5|48
1625621760000|2021-07-07 01:36:00|10122.5|10116.5|10124.5|10118.5|10126.5|10120.5|10122.5|10116.5|107
1625621770000|2021-07-07 01:36:10|10122.5|10116.5|10121.5|10115.5|10123.5|10117.5|10120.5|10114.5|53
1625621780000|2021-07-07 01:36:20|10122.5|10116.5|10120.5|10114.5|10122.5|10116.5|10117.5|10111.5|120
1625621790000|2021-07-07 01:36:30|10119.5|10113.5|10115.6|10109.6|10119.5|10113.5|10115.6|10109.6|36
1625621800000|2021-07-07 01:36:40|10114.6|10108.6|10113.6|10107.6|10116.6|10110.6|10113.6|10107.6|36
1625621810000|2021-07-07 01:36:50|10114.6|10108.6|10118.6|10112.6|10120.6|10114.6|10114.6|10108.6|93
1625621820000|2021-07-07 01:37:00|10117.6|10111.6|10119.6|10113.6|10119.6|10113.6|10114.6|10108.6|42
1625621830000|2021-07-07 01:37:10|10120.6|10114.6|10115.6|10109.6|10122.6|10116.6|10115.6|10109.6|62
1625621840000|2021-07-07 01:37:20|10117.6|10111.6|10116.6|10110.6|10118.6|10112.6|10116.6|10110.6|29
1625621850000|2021-07-07 01:37:30|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|25
1625621860000|2021-07-07 01:37:40|10118.6|10112.6|10113.6|10107.6|10118.6|10112.6|10113.6|10107.6|35
1625621870000|2021-07-07 01:37:50|10112.6|10106.6|10117.6|10111.6|10117.6|10111.6|10112.6|10106.6|60
1625621880000|2021-07-07 01:38:00|10119.6|10113.6|10120.6|10114.6|10121.6|10115.6|10119.6|10113.6|70
1625621890000|2021-07-07 01:38:10|10121.6|10115.6|10122.6|10116.6|10125.6|10119.6|10121.6|10115.6|49
1625621900000|2021-07-07 01:38:20|10120.6|10114.6|10119.6|10113.6|10122.6|10116.6|10119.6|10113.6|27
1625621910000|2021-07-07 01:38:30|10120.6|10114.6|10123.6|10117.6|10123.6|10117.6|10120.6|10114.6|33
1625621920000|2021-07-07 01:38:40|10124.6|10118.6|10126.6|10120.6|10126.6|10120.6|10124.6|10118.6|22
1625621930000|2021-07-07 01:38:50|10127.6|10121.6|10125.6|10119.6|10127.6|10121.6|10125.6|10119.6|91
1625621940000|2021-07-07 01:39:00|10126.6|10120.6|10131.6|10125.6|10134.6|10128.6|10126.6|10120.6|90
1625621950000|2021-07-07 01:39:10|10133.6|10127.6|10137.6|10131.6|10138.6|10132.6|10133.6|10127.6|63
1625621960000|2021-07-07 01:39:20|10138.6|10132.6|10132.6|10126.6|10138.6|10132.6|10132.6|10126.6|48
1625621970000|2021-07-07 01:39:30|10131.6|10125.6|10134.6|10128.6|10135.6|10129.6|10131.6|10125.6|18
1625621980000|2021-07-07 01:39:40|10133.6|10127.6|10135.6|10129.6|10135.6|10129.6|10131.6|10125.6|39
1625621990000|2021-07-07 01:39:50|10134.6|10128.6|10138.6|10132.6|10138.6|10132.6|10134.6|10128.6|49
1625622000000|2021-07-07 01:40:00|10137.6|10131.6|10139.6|10133.6|10141.6|10135.6|10137.6|10131.6|59
1625622010000|2021-07-07 01:40:10|10140.6|10134.6|10133.6|10127.6|10140.6|10134.6|10133.6|10127.6|63
1625622020000|2021-07-07 01:40:20|10134.6|10128.6|10136.6|10130.6|10139.6|10133.6|10134.6|10128.6|115
1625622030000|2021-07-07 01:40:30|10137.6|10131.6|10143.6|10137.6|10143.6|10137.6|10137.6|10131.6|52
1625622040000|2021-07-07 01:40:40|10144.6|10138.6|10142.6|10136.6|10144.6|10138.6|10140.6|10134.6|65
1625622050000|2021-07-07 01:40:50|10143.6|10137.6|10139.6|10133.6|10143.6|10137.6|10139.6|10133.6|26
1625622060000|2021-07-07 01:41:00|10138.6|10132.6|10143.6|10137.6|10143.6|10137.6|10138.6|10132.6|65
1625622070000|2021-07-07 01:41:10|10142.6|10136.6|10135.6|10129.6|10142.6|10136.6|10135.6|10129.6|51
1625622080000|2021-07-07 01:41:20|10134.6|10128.6|10135.6|10129.6|10135.6|10129.6|10133.6|10127.6|21
1625622090000|2021-07-07 01:41:30|10136.6|10130.6|10136.6|10130.6|10138.6|10132.6|10136.6|10130.6|54
1625622100000|2021-07-07 01:41:40|10137.6|10131.6|10135.6|10129.6|10137.6|10131.6|10133.6|10127.6|41
1625622110000|2021-07-07 01:41:50|10136.6|10130.6|10137.6|10131.6|10138.6|10132.6|10134.6|10128.6|36
1625622120000|2021-07-07 01:42:00|10138.6|10132.6|10141.6|10135.6|10141.6|10135.6|10137.6|10131.6|61
1625622130000|2021-07-07 01:42:10|10142.6|10136.6|10139.6|10133.6|10142.6|10136.6|10138.6|10132.6|49
1625622140000|2021-07-07 01:42:20|10137.6|10131.6|10140.6|10134.6|10140.6|10134.6|10136.6|10130.6|66
1625622150000|2021-07-07 01:42:30|10141.6|10135.6|10144.6|10138.6|10144.6|10138.6|10141.6|10135.6|72
1625622160000|2021-07-07 01:42:40|10143.6|10137.6|10147.6|10141.6|10147.6|10141.6|10143.6|10137.6|50
1625622170000|2021-07-07 01:42:50|10148.6|10142.6|10147.6|10141.6|10148.6|10142.6|10146.6|10140.6|23
1625622180000|2021-07-07 01:43:00|10146.6|10140.6|10141.6|10135.6|10147.6|10141.6|10141.6|10135.6|39
1625622190000|2021-07-07 01:43:10|10142.6|10136.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|34
1625622200000|2021-07-07 01:43:20|10140.6|10134.6|10142.6|10136.6|10144.6|10138.6|10140.6|10134.6|44
1625622210000|2021-07-07 01:43:30|10141.6|10135.6|10141.6|10135.6|10143.6|10137.6|10140.6|10134.6|121
1625622220000|2021-07-07 01:43:40|10140.6|10134.6|10139.6|10133.6|10141.6|10135.6|10139.6|10133.6|26
1625622230000|2021-07-07 01:43:50|10138.6|10132.6|10139.6|10133.6|10139.6|10133.6|10136.6|10130.6|82
1625622240000|2021-07-07 01:44:00|10140.6|10134.6|10141.6|10135.6|10144.6|10138.6|10140.6|10134.6|49
1625622250000|2021-07-07 01:44:10|10140.6|10134.6|10140.6|10134.6|10141.6|10135.6|10140.6|10134.6|15
1625622260000|2021-07-07 01:44:20|10139.6|10133.6|10135.6|10129.6|10140.6|10134.6|10135.6|10129.6|19
1625622270000|2021-07-07 01:44:30|10134.6|10128.6|10133.6|10127.6|10136.6|10130.6|10132.6|10126.6|60
1625622280000|2021-07-07 01:44:40|10132.6|10126.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|29
1625622290000|2021-07-07 01:44:50|10132.6|10126.6|10128.6|10122.6|10132.6|10126.6|10128.6|10122.6|25
1625622300000|2021-07-07 01:45:00|10129.6|10123.6|10127.6|10121.6|10133.6|10127.6|10126.6|10120.6|57
1625622310000|2021-07-07 01:45:10|10125.6|10119.6|10123.6|10117.6|10127.6|10121.6|10123.6|10117.6|57
1625622320000|2021-07-07 01:45:20|10122.6|10116.6|10124.6|10118.6|10124.6|10118.6|10121.6|10115.6|70
1625622330000|2021-07-07 01:45:30|10125.6|10119.6|10125.6|10119.6|10126.6|10120.6|10124.6|10118.6|32
1625622340000|2021-07-07 01:45:40|10126.6|10120.6|10123.6|10117.6|10127.6|10121.6|10123.6|10117.6|61
1625622350000|2021-07-07 01:45:50|10124.6|10118.6|10121.6|10115.6|10124.6|10118.6|10120.6|10114.6|31
1625622360000|2021-07-07 01:46:00|10120.6|10114.6|10118.6|10112.6|10121.6|10115.6|10117.6|10111.6|44
1625622370000|2021-07-07 01:46:10|10117.6|10111.6|10115.6|10109.6|10118.6|10112.6|10114.6|10108.6|57
1625622380000|2021-07-07 01:46:20|10114.6|10108.6|10113.6|10107.6|10114.6|10108.6|10113.6|10107.6|25
1625622390000|2021-07-07 01:46:30|10112.6|10106.6|10117.6|10111.6|10117.6|10111.6|10112.6|10106.6|61
1625622400000|2021-07-07 01:46:40|10116.6|10110.6|10112.6|10106.6|10116.6|10110.6|10112.6|10106.6|39
1625622410000|2021-07-07 01:46:50|10111.6|10105.6|10112.6|10106.6|10114.6|10108.6|10110.6|10104.6|74
1625622420000|2021-07-07 01:47:00|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10109.6|10103.6|87
1625622430000|2021-07-07 01:47:10|10115.6|10109.6|10111.6|10105.6|10115.6|10109.6|10110.6|10104.6|51
1625622440000|2021-07-07 01:47:20|10110.6|10104.6|10109.6|10103.6|10112.6|10106.6|10109.6|10103.6|66
1625622450000|2021-07-07 01:47:30|10110.6|10104.6|10109.6|10103.6|10111.6|10105.6|10107.6|10101.6|49
1625622460000|2021-07-07 01:47:40|10108.6|10102.6|10109.6|10103.6|10110.6|10104.6|10106.6|10100.6|76
1625622470000|2021-07-07 01:47:50|10108.6|10102.6|10108.6|10102.6|10113.6|10107.6|10108.6|10102.6|80
1625622480000|2021-07-07 01:48:00|10107.6|10101.6|10108.6|10102.6|10109.6|10103.6|10107.6|10101.6|37
1625622490000|2021-07-07 01:48:10|10107.6|10101.6|10108.6|10102.6|10109.6|10103.6|10106.6|10100.6|60
1625622500000|2021-07-07 01:48:20|10109.6|10103.6|10109.6|10103.6|10111.6|10105.6|10108.6|10102.6|78
1625622510000|2021-07-07 01:48:30|10108.6|10102.6|10107.6|10101.6|10109.6|10103.6|10107.6|10101.6|21
1625622520000|2021-07-07 01:48:40|10108.6|10102.6|10115.6|10109.6|10116.6|10110.6|10108.6|10102.6|192
1625622530000|2021-07-07 01:48:50|10114.6|10108.6|10116.6|10110.6|10116.6|10110.6|10114.6|10108.6|39
1625622540000|2021-07-07 01:49:00|10117.6|10111.6|10114.6|10108.6|10117.6|10111.6|10112.6|10106.6|55
1625622550000|2021-07-07 01:49:10|10112.6|10106.6|10111.6|10105.6|10112.6|10106.6|10109.6|10103.6|31
1625622560000|2021-07-07 01:49:20|10110.6|10104.6|10115.6|10109.6|10115.6|10109.6|10110.6|10104.6|29
1625622570000|2021-07-07 01:49:30|10114.6|10108.6|10111.6|10105.6|10114.6|10108.6|10110.6|10104.6|29
1625622580000|2021-07-07 01:49:40|10110.6|10104.6|10108.6|10102.6|10110.6|10104.6|10107.6|10101.6|43
1625622590000|2021-07-07 01:49:50|10107.6|10101.6|10108.6|10102.6|10110.6|10104.6|10106.6|10100.6|59
1625622600000|2021-07-07 01:50:00|10107.6|10101.6|10108.6|10102.6|10108.6|10102.6|10105.6|10099.6|39
1625622610000|2021-07-07 01:50:10|10109.6|10103.6|10114.6|10108.6|10114.6|10108.6|10108.6|10102.6|68
1625622620000|2021-07-07 01:50:20|10115.6|10109.6|10117.6|10111.6|10120.6|10114.6|10115.6|10109.6|72
1625622630000|2021-07-07 01:50:30|10116.6|10110.6|10115.6|10109.6|10117.6|10111.6|10114.6|10108.6|34
1625622640000|2021-07-07 01:50:40|10114.6|10108.6|10111.6|10105.6|10116.6|10110.6|10111.6|10105.6|24
1625622650000|2021-07-07 01:50:50|10112.6|10106.6|10106.6|10100.6|10112.6|10106.6|10106.6|10100.6|35
1625622660000|2021-07-07 01:51:00|10107.6|10101.6|10104.6|10098.6|10108.6|10102.6|10103.6|10097.6|43
1625622670000|2021-07-07 01:51:10|10105.6|10099.6|10108.6|10102.6|10108.6|10102.6|10105.6|10099.6|37
1625622680000|2021-07-07 01:51:20|10109.6|10103.6|10106.6|10100.6|10109.6|10103.6|10105.6|10099.6|27
1625622690000|2021-07-07 01:51:30|10107.6|10101.6|10111.6|10105.6|10111.6|10105.6|10107.6|10101.6|33
1625622700000|2021-07-07 01:51:40|10110.6|10104.6|10111.6|10105.6|10111.6|10105.6|10108.6|10102.6|21
1625622710000|2021-07-07 01:51:50|10110.6|10104.6|10107.6|10101.6|10110.6|10104.6|10107.6|10101.6|31
1625622720000|2021-07-07 01:52:00|10106.6|10100.6|10108.6|10102.6|10108.6|10102.6|10105.6|10099.6|44
1625622730000|2021-07-07 01:52:10|10107.6|10101.6|10107.6|10101.6|10110.6|10104.6|10107.6|10101.6|34
1625622740000|2021-07-07 01:52:20|10108.6|10102.6|10104.6|10098.6|10108.6|10102.6|10103.6|10097.6|32
1625622750000|2021-07-07 01:52:30|10105.6|10099.6|10107.6|10101.6|10107.6|10101.6|10105.6|10099.6|38
1625622760000|2021-07-07 01:52:40|10108.6|10102.6|10109.6|10103.6|10109.6|10103.6|10107.6|10101.6|23
1625622770000|2021-07-07 01:52:50|10110.6|10104.6|10109.6|10103.6|10112.6|10106.6|10109.6|10103.6|47
1625622780000|2021-07-07 01:53:00|10110.6|10104.6|10103.6|10097.6|10111.6|10105.6|10103.6|10097.6|47
1625622790000|2021-07-07 01:53:10|10105.6|10099.6|10104.6|10098.6|10107.6|10101.6|10104.6|10098.6|16
1625622800000|2021-07-07 01:53:20|10103.6|10097.6|10101.6|10095.6|10103.6|10097.6|10101.6|10095.6|27
1625622810000|2021-07-07 01:53:30|10102.6|10096.6|10099.6|10093.6|10102.6|10096.6|10098.6|10092.6|115
1625622820000|2021-07-07 01:53:40|10098.6|10092.6|10102.6|10096.6|10102.6|10096.6|10098.6|10092.6|39
1625622830000|2021-07-07 01:53:50|10103.6|10097.6|10102.6|10096.6|10105.6|10099.6|10102.6|10096.6|29
1625622840000|2021-07-07 01:54:00|10103.6|10097.6|10101.6|10095.6|10103.6|10097.6|10101.6|10095.6|38
1625622850000|2021-07-07 01:54:10|10100.6|10094.6|10097.6|10091.6|10100.6|10094.6|10096.6|10090.6|66
1625622860000|2021-07-07 01:54:20|10098.6|10092.6|10101.6|10095.6|10103.6|10097.6|10098.6|10092.6|28
1625622870000|2021-07-07 01:54:30|10100.6|10094.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|19
1625622880000|2021-07-07 01:54:40|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|12
1625622890000|2021-07-07 01:54:50|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|9
1625622900000|2021-07-07 01:55:00|10099.6|10093.6|10105.6|10099.6|10105.6|10099.6|10099.6|10093.6|55
1625622910000|2021-07-07 01:55:10|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10102.6|10096.6|45
1625622920000|2021-07-07 01:55:20|10107.6|10101.6|10108.6|10102.6|10112.6|10106.6|10107.6|10101.6|77
1625622930000|2021-07-07 01:55:30|10109.6|10103.6|10106.6|10100.6|10109.6|10103.6|10106.6|10100.6|65
1625622940000|2021-07-07 01:55:40|10107.6|10101.6|10108.6|10102.6|10108.6|10102.6|10107.6|10101.6|48
1625622950000|2021-07-07 01:55:50|10106.6|10100.6|10107.6|10101.6|10107.6|10101.6|10103.6|10097.6|89
1625622960000|2021-07-07 01:56:00|10109.6|10103.6|10105.6|10099.6|10109.6|10103.6|10105.6|10099.6|50
1625622970000|2021-07-07 01:56:10|10106.6|10100.6|10107.6|10101.6|10107.6|10101.6|10105.6|10099.6|21
1625622980000|2021-07-07 01:56:20|10108.6|10102.6|10109.6|10103.6|10110.6|10104.6|10108.6|10102.6|63
1625622990000|2021-07-07 01:56:30|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10107.6|10101.6|17
1625623000000|2021-07-07 01:56:40|10109.6|10103.6|10108.6|10102.6|10109.6|10103.6|10107.6|10101.6|22
1625623010000|2021-07-07 01:56:50|10109.6|10103.6|10110.6|10104.6|10112.6|10106.6|10108.6|10102.6|118
1625623020000|2021-07-07 01:57:00|10111.6|10105.6|10113.6|10107.6|10113.6|10107.6|10110.6|10104.6|45
1625623030000|2021-07-07 01:57:10|10112.6|10106.6|10109.6|10103.6|10112.6|10106.6|10109.6|10103.6|29
1625623040000|2021-07-07 01:57:20|10110.6|10104.6|10111.6|10105.6|10111.6|10105.6|10108.6|10102.6|19
1625623050000|2021-07-07 01:57:30|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|7
1625623060000|2021-07-07 01:57:40|10112.6|10106.6|10111.6|10105.6|10112.6|10106.6|10110.6|10104.6|8
1625623070000|2021-07-07 01:57:50|10112.6|10106.6|10117.6|10111.6|10119.6|10113.6|10112.6|10106.6|78
1625623080000|2021-07-07 01:58:00|10119.6|10113.6|10118.6|10112.6|10122.6|10116.6|10118.6|10112.6|46
1625623090000|2021-07-07 01:58:10|10119.6|10113.6|10117.6|10111.6|10119.6|10113.6|10116.6|10110.6|27
1625623100000|2021-07-07 01:58:20|10115.6|10109.6|10115.6|10109.6|10116.6|10110.6|10114.6|10108.6|25
1625623110000|2021-07-07 01:58:30|10116.6|10110.6|10118.6|10112.6|10120.6|10114.6|10116.6|10110.6|27
1625623120000|2021-07-07 01:58:40|10117.6|10111.6|10122.6|10116.6|10122.6|10116.6|10117.6|10111.6|87
1625623130000|2021-07-07 01:58:50|10120.6|10114.6|10122.6|10116.6|10123.6|10117.6|10120.6|10114.6|24
1625623140000|2021-07-07 01:59:00|10124.6|10118.6|10127.6|10121.6|10128.6|10122.6|10124.6|10118.6|122
1625623150000|2021-07-07 01:59:10|10126.6|10120.6|10127.6|10121.6|10130.6|10124.6|10126.6|10120.6|109
1625623160000|2021-07-07 01:59:20|10125.6|10119.6|10126.6|10120.6|10126.6|10120.6|10125.6|10119.6|17
1625623170000|2021-07-07 01:59:30|10125.6|10119.6|10123.6|10117.6|10125.6|10119.6|10122.6|10116.6|37
1625623180000|2021-07-07 01:59:40|10122.6|10116.6|10121.6|10115.6|10122.6|10116.6|10119.6|10113.6|19
1625623190000|2021-07-07 01:59:50|10120.6|10114.6|10124.6|10118.6|10124.6|10118.6|10120.6|10114.6|24
1625623200000|2021-07-07 02:00:00|10125.6|10119.6|10119.6|10113.6|10125.6|10119.6|10119.6|10113.6|61
1625623210000|2021-07-07 02:00:10|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10116.6|10110.6|109
1625623220000|2021-07-07 02:00:20|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10116.6|10110.6|24
1625623230000|2021-07-07 02:00:30|10120.6|10114.6|10123.6|10117.6|10123.6|10117.6|10120.6|10114.6|17
1625623240000|2021-07-07 02:00:40|10122.6|10116.6|10126.6|10120.6|10127.6|10121.6|10121.6|10115.6|35
1625623250000|2021-07-07 02:00:50|10127.6|10121.6|10126.6|10120.6|10128.6|10122.6|10125.6|10119.6|40
1625623260000|2021-07-07 02:01:00|10125.6|10119.6|10124.6|10118.6|10125.6|10119.6|10122.6|10116.6|27
1625623270000|2021-07-07 02:01:10|10123.6|10117.6|10124.6|10118.6|10124.6|10118.6|10123.6|10117.6|12
1625623280000|2021-07-07 02:01:20|10126.6|10120.6|10122.6|10116.6|10127.6|10121.6|10122.6|10116.6|16
1625623290000|2021-07-07 02:01:30|10121.6|10115.6|10118.6|10112.6|10121.6|10115.6|10117.6|10111.6|36
1625623300000|2021-07-07 02:01:40|10119.6|10113.6|10123.6|10117.6|10123.6|10117.6|10119.6|10113.6|33
1625623310000|2021-07-07 02:01:50|10124.6|10118.6|10124.6|10118.6|10125.6|10119.6|10124.6|10118.6|31
1625623320000|2021-07-07 02:02:00|10123.6|10117.6|10125.6|10119.6|10125.6|10119.6|10123.6|10117.6|74
1625623330000|2021-07-07 02:02:10|10126.6|10120.6|10124.6|10118.6|10126.6|10120.6|10123.6|10117.6|40
1625623340000|2021-07-07 02:02:20|10123.6|10117.6|10128.6|10122.6|10128.6|10122.6|10123.6|10117.6|65
1625623350000|2021-07-07 02:02:30|10129.6|10123.6|10130.6|10124.6|10131.6|10125.6|10128.6|10122.6|123
1625623360000|2021-07-07 02:02:40|10131.6|10125.6|10128.6|10122.6|10131.6|10125.6|10128.6|10122.6|26
1625623370000|2021-07-07 02:02:50|10129.6|10123.6|10132.6|10126.6|10132.6|10126.6|10129.6|10123.6|19
1625623380000|2021-07-07 02:03:00|10131.6|10125.6|10127.6|10121.6|10131.6|10125.6|10127.6|10121.6|17
1625623390000|2021-07-07 02:03:10|10126.6|10120.6|10127.6|10121.6|10127.6|10121.6|10125.6|10119.6|42
1625623400000|2021-07-07 02:03:20|10126.6|10120.6|10129.6|10123.6|10129.6|10123.6|10125.6|10119.6|27
1625623410000|2021-07-07 02:03:30|10131.6|10125.6|10131.6|10125.6|10132.6|10126.6|10131.6|10125.6|17
1625623420000|2021-07-07 02:03:40|10130.6|10124.6|10128.6|10122.6|10130.6|10124.6|10128.6|10122.6|23
1625623430000|2021-07-07 02:03:50|10130.6|10124.6|10128.6|10122.6|10130.6|10124.6|10128.6|10122.6|12
1625623440000|2021-07-07 02:04:00|10129.6|10123.6|10126.6|10120.6|10131.6|10125.6|10126.6|10120.6|18
1625623450000|2021-07-07 02:04:10|10127.6|10121.6|10128.6|10122.6|10128.6|10122.6|10126.6|10120.6|27
1625623460000|2021-07-07 02:04:20|10127.6|10121.6|10128.6|10122.6|10129.6|10123.6|10127.6|10121.6|20
1625623470000|2021-07-07 02:04:30|10129.6|10123.6|10127.6|10121.6|10129.6|10123.6|10127.6|10121.6|13
1625623480000|2021-07-07 02:04:40|10128.6|10122.6|10128.6|10122.6|10129.6|10123.6|10128.6|10122.6|17
1625623490000|2021-07-07 02:04:50|10127.6|10121.6|10128.6|10122.6|10128.6|10122.6|10127.6|10121.6|9
1625623500000|2021-07-07 02:05:00|10130.6|10124.6|10127.6|10121.6|10131.6|10125.6|10127.6|10121.6|83
1625623510000|2021-07-07 02:05:10|10126.6|10120.6|10130.6|10124.6|10130.6|10124.6|10126.6|10120.6|55
1625623520000|2021-07-07 02:05:20|10131.6|10125.6|10129.6|10123.6|10131.6|10125.6|10129.6|10123.6|36
1625623530000|2021-07-07 02:05:30|10131.6|10125.6|10130.6|10124.6|10131.6|10125.6|10130.6|10124.6|18
1625623540000|2021-07-07 02:05:40|10129.6|10123.6|10129.6|10123.6|10131.6|10125.6|10129.6|10123.6|13
1625623550000|2021-07-07 02:05:50|10131.6|10125.6|10134.6|10128.6|10134.6|10128.6|10131.6|10125.6|16
1625623560000|2021-07-07 02:06:00|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10132.6|10126.6|35
1625623570000|2021-07-07 02:06:10|10133.6|10127.6|10134.6|10128.6|10136.6|10130.6|10131.6|10125.6|55
1625623580000|2021-07-07 02:06:20|10136.6|10130.6|10133.6|10127.6|10136.6|10130.6|10133.6|10127.6|53
1625623590000|2021-07-07 02:06:30|10132.6|10126.6|10130.6|10124.6|10132.6|10126.6|10130.6|10124.6|26
1625623600000|2021-07-07 02:06:40|10131.6|10125.6|10133.6|10127.6|10133.6|10127.6|10131.6|10125.6|16
1625623610000|2021-07-07 02:06:50|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|8
1625623620000|2021-07-07 02:07:00|10134.6|10128.6|10135.6|10129.6|10136.6|10130.6|10132.6|10126.6|70
1625623630000|2021-07-07 02:07:10|10136.6|10130.6|10137.6|10131.6|10137.6|10131.6|10135.6|10129.6|9
1625623640000|2021-07-07 02:07:20|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|3
1625623650000|2021-07-07 02:07:30|10133.6|10127.6|10132.6|10126.6|10133.6|10127.6|10131.6|10125.6|24
1625623660000|2021-07-07 02:07:40|10133.6|10127.6|10130.6|10124.6|10133.6|10127.6|10130.6|10124.6|28
1625623670000|2021-07-07 02:07:50|10129.6|10123.6|10130.6|10124.6|10130.6|10124.6|10128.6|10122.6|13
1625623680000|2021-07-07 02:08:00|10131.6|10125.6|10132.6|10126.6|10132.6|10126.6|10129.6|10123.6|70
1625623690000|2021-07-07 02:08:10|10133.6|10127.6|10136.6|10130.6|10136.6|10130.6|10133.6|10127.6|23
1625623700000|2021-07-07 02:08:20|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10134.6|10128.6|6
1625623710000|2021-07-07 02:08:30|10135.6|10129.6|10139.6|10133.6|10139.6|10133.6|10135.6|10129.6|19
1625623720000|2021-07-07 02:08:40|10140.6|10134.6|10139.6|10133.6|10140.6|10134.6|10138.6|10132.6|37
1625623730000|2021-07-07 02:08:50|10138.6|10132.6|10141.6|10135.6|10141.6|10135.6|10138.6|10132.6|13
1625623740000|2021-07-07 02:09:00|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10138.6|10132.6|26
1625623750000|2021-07-07 02:09:10|10139.6|10133.6|10140.6|10134.6|10141.6|10135.6|10139.6|10133.6|14
1625623760000|2021-07-07 02:09:20|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10138.6|10132.6|34
1625623770000|2021-07-07 02:09:30|10138.6|10132.6|10135.6|10129.6|10138.6|10132.6|10134.6|10128.6|49
1625623780000|2021-07-07 02:09:40|10134.6|10128.6|10133.6|10127.6|10136.6|10130.6|10133.6|10127.6|45
1625623790000|2021-07-07 02:09:50|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10133.6|10127.6|15
1625623800000|2021-07-07 02:10:00|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10131.6|10125.6|41
1625623810000|2021-07-07 02:10:10|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10129.6|10123.6|31
1625623820000|2021-07-07 02:10:20|10131.6|10125.6|10133.6|10127.6|10134.6|10128.6|10131.6|10125.6|18
1625623830000|2021-07-07 02:10:30|10132.6|10126.6|10136.6|10130.6|10137.6|10131.6|10132.6|10126.6|14
1625623840000|2021-07-07 02:10:40|10138.6|10132.6|10137.6|10131.6|10138.6|10132.6|10137.6|10131.6|12
1625623850000|2021-07-07 02:10:50|10135.6|10129.6|10137.6|10131.6|10137.6|10131.6|10135.6|10129.6|11
1625623860000|2021-07-07 02:11:00|10136.6|10130.6|10135.6|10129.6|10138.6|10132.6|10135.6|10129.6|19
1625623870000|2021-07-07 02:11:10|10134.6|10128.6|10134.6|10128.6|10135.6|10129.6|10133.6|10127.6|32
1625623880000|2021-07-07 02:11:20|10132.6|10126.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|7
1625623890000|2021-07-07 02:11:30|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10132.6|10126.6|21
1625623900000|2021-07-07 02:11:40|10131.6|10125.6|10130.6|10124.6|10132.6|10126.6|10130.6|10124.6|62
1625623910000|2021-07-07 02:11:50|10131.6|10125.6|10129.6|10123.6|10131.6|10125.6|10129.6|10123.6|48
1625623920000|2021-07-07 02:12:00|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10127.6|10121.6|6
1625623930000|2021-07-07 02:12:10|10127.6|10121.6|10125.6|10119.6|10128.6|10122.6|10125.6|10119.6|28
1625623940000|2021-07-07 02:12:20|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|18
1625623950000|2021-07-07 02:12:30|10125.6|10119.6|10124.6|10118.6|10125.6|10119.6|10124.6|10118.6|27
1625623960000|2021-07-07 02:12:40|10123.6|10117.6|10122.6|10116.6|10123.6|10117.6|10122.6|10116.6|17
1625623970000|2021-07-07 02:12:50|10121.6|10115.6|10121.6|10115.6|10123.6|10117.6|10121.6|10115.6|18
1625623980000|2021-07-07 02:13:00|10120.6|10114.6|10120.6|10114.6|10121.6|10115.6|10119.6|10113.6|26
1625623990000|2021-07-07 02:13:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|47
1625624000000|2021-07-07 02:13:20|10120.6|10114.6|10120.6|10114.6|10121.6|10115.6|10119.6|10113.6|31
1625624010000|2021-07-07 02:13:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|27
1625624020000|2021-07-07 02:13:40|10118.6|10112.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|57
1625624030000|2021-07-07 02:13:50|10117.6|10111.6|10118.6|10112.6|10119.6|10113.6|10117.6|10111.6|51
1625624040000|2021-07-07 02:14:00|10119.6|10113.6|10119.6|10113.6|10120.6|10114.6|10118.6|10112.6|28
1625624050000|2021-07-07 02:14:10|10118.6|10112.6|10116.6|10110.6|10119.6|10113.6|10116.6|10110.6|60
1625624060000|2021-07-07 02:14:20|10117.6|10111.6|10119.6|10113.6|10120.6|10114.6|10116.6|10110.6|92
1625624070000|2021-07-07 02:14:30|10118.6|10112.6|10118.6|10112.6|10119.6|10113.6|10117.6|10111.6|13
1625624080000|2021-07-07 02:14:40|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|12
1625624090000|2021-07-07 02:14:50|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|22
1625624100000|2021-07-07 02:15:00|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|56
1625624110000|2021-07-07 02:15:10|10119.6|10113.6|10117.6|10111.6|10120.6|10114.6|10117.6|10111.6|28
1625624120000|2021-07-07 02:15:20|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|23
1625624130000|2021-07-07 02:15:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|15
1625624140000|2021-07-07 02:15:40|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|27
1625624150000|2021-07-07 02:15:50|10115.6|10109.6|10115.6|10109.6|10116.6|10110.6|10115.6|10109.6|52
1625624160000|2021-07-07 02:16:00|10116.6|10110.6|10112.6|10106.6|10116.6|10110.6|10112.6|10106.6|37
1625624170000|2021-07-07 02:16:10|10111.6|10105.6|10112.6|10106.6|10112.6|10106.6|10110.6|10104.6|45
1625624180000|2021-07-07 02:16:20|10113.6|10107.6|10114.6|10108.6|10115.6|10109.6|10113.6|10107.6|65
1625624190000|2021-07-07 02:16:30|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|74
1625624200000|2021-07-07 02:16:40|10113.6|10107.6|10112.6|10106.6|10114.6|10108.6|10112.6|10106.6|44
1625624210000|2021-07-07 02:16:50|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10113.6|10107.6|15
1625624220000|2021-07-07 02:17:00|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|28
1625624230000|2021-07-07 02:17:10|10114.6|10108.6|10113.6|10107.6|10114.6|10108.6|10113.6|10107.6|35
1625624240000|2021-07-07 02:17:20|10112.6|10106.6|10110.6|10104.6|10112.6|10106.6|10110.6|10104.6|60
1625624250000|2021-07-07 02:17:30|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|18
1625624260000|2021-07-07 02:17:40|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|24
1625624270000|2021-07-07 02:17:50|10110.6|10104.6|10111.6|10105.6|10112.6|10106.6|10110.6|10104.6|32
1625624280000|2021-07-07 02:18:00|10112.6|10106.6|10109.6|10103.6|10112.6|10106.6|10109.6|10103.6|19
1625624290000|2021-07-07 02:18:10|10110.6|10104.6|10105.6|10099.6|10110.6|10104.6|10105.6|10099.6|52
1625624300000|2021-07-07 02:18:20|10106.6|10100.6|10108.6|10102.6|10108.6|10102.6|10106.6|10100.6|44
1625624310000|2021-07-07 02:18:30|10107.6|10101.6|10109.6|10103.6|10109.6|10103.6|10107.6|10101.6|19
1625624320000|2021-07-07 02:18:40|10107.6|10101.6|10109.6|10103.6|10109.6|10103.6|10107.6|10101.6|12
1625624330000|2021-07-07 02:18:50|10108.6|10102.6|10109.6|10103.6|10109.6|10103.6|10108.6|10102.6|2
1625624340000|2021-07-07 02:19:00|10107.6|10101.6|10108.6|10102.6|10110.6|10104.6|10107.6|10101.6|31
1625624350000|2021-07-07 02:19:10|10107.6|10101.6|10108.6|10102.6|10108.6|10102.6|10106.6|10100.6|35
1625624360000|2021-07-07 02:19:20|10107.6|10101.6|10106.6|10100.6|10107.6|10101.6|10106.6|10100.6|10
1625624370000|2021-07-07 02:19:30|10105.6|10099.6|10102.6|10096.6|10106.6|10100.6|10102.6|10096.6|36
1625624380000|2021-07-07 02:19:40|10101.6|10095.6|10104.6|10098.6|10104.6|10098.6|10101.6|10095.6|32
1625624390000|2021-07-07 02:19:50|10105.6|10099.6|10106.6|10100.6|10106.6|10100.6|10105.6|10099.6|16
1625624400000|2021-07-07 02:20:00|10107.6|10101.6|10107.6|10101.6|10108.6|10102.6|10106.6|10100.6|30
1625624410000|2021-07-07 02:20:10|10108.6|10102.6|10112.6|10106.6|10112.6|10106.6|10108.6|10102.6|68
1625624420000|2021-07-07 02:20:20|10111.6|10105.6|10113.6|10107.6|10113.6|10107.6|10111.6|10105.6|29
1625624430000|2021-07-07 02:20:30|10112.6|10106.6|10112.6|10106.6|10113.6|10107.6|10112.6|10106.6|25
1625624440000|2021-07-07 02:20:40|10113.6|10107.6|10110.6|10104.6|10113.6|10107.6|10110.6|10104.6|44
1625624450000|2021-07-07 02:20:50|10112.6|10106.6|10112.6|10106.6|10113.6|10107.6|10112.6|10106.6|28
1625624460000|2021-07-07 02:21:00|10111.6|10105.6|10104.6|10098.6|10111.6|10105.6|10104.6|10098.6|155
1625624470000|2021-07-07 02:21:10|10103.6|10097.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|26
1625624480000|2021-07-07 02:21:20|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|26
1625624490000|2021-07-07 02:21:30|10101.6|10095.6|10099.6|10093.6|10102.6|10096.6|10099.6|10093.6|54
1625624500000|2021-07-07 02:21:40|10100.6|10094.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|27
1625624510000|2021-07-07 02:21:50|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10098.6|10092.6|13
1625624520000|2021-07-07 02:22:00|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10099.6|10093.6|22
1625624530000|2021-07-07 02:22:10|10102.6|10096.6|10105.6|10099.6|10105.6|10099.6|10102.6|10096.6|20
1625624540000|2021-07-07 02:22:20|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|10105.6|10099.6|185
1625624550000|2021-07-07 02:22:30|10105.6|10099.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|35
1625624560000|2021-07-07 02:22:40|10105.6|10099.6|10106.6|10100.6|10106.6|10100.6|10104.6|10098.6|30
1625624570000|2021-07-07 02:22:50|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|16
1625624580000|2021-07-07 02:23:00|10106.6|10100.6|10106.6|10100.6|10107.6|10101.6|10106.6|10100.6|71
1625624590000|2021-07-07 02:23:10|10105.6|10099.6|10104.6|10098.6|10105.6|10099.6|10103.6|10097.6|46
1625624600000|2021-07-07 02:23:20|10103.6|10097.6|10101.6|10095.6|10103.6|10097.6|10101.6|10095.6|11
1625624610000|2021-07-07 02:23:30|10100.6|10094.6|10105.6|10099.6|10105.6|10099.6|10100.6|10094.6|12
1625624620000|2021-07-07 02:23:40|10104.6|10098.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|12
1625624630000|2021-07-07 02:23:50|10105.6|10099.6|10107.6|10101.6|10107.6|10101.6|10105.6|10099.6|24
1625624640000|2021-07-07 02:24:00|10108.6|10102.6|10110.6|10104.6|10110.6|10104.6|10107.6|10101.6|32
1625624650000|2021-07-07 02:24:10|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|15
1625624660000|2021-07-07 02:24:20|10109.6|10103.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|32
1625624670000|2021-07-07 02:24:30|10110.6|10104.6|10111.6|10105.6|10111.6|10105.6|10110.6|10104.6|20
1625624680000|2021-07-07 02:24:40|10112.6|10106.6|10110.6|10104.6|10112.6|10106.6|10110.6|10104.6|28
1625624690000|2021-07-07 02:24:50|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|13
1625624700000|2021-07-07 02:25:00|10112.6|10106.6|10109.6|10103.6|10112.6|10106.6|10109.6|10103.6|13
1625624710000|2021-07-07 02:25:10|10110.6|10104.6|10108.6|10102.6|10110.6|10104.6|10108.6|10102.6|40
1625624720000|2021-07-07 02:25:20|10107.6|10101.6|10108.6|10102.6|10108.6|10102.6|10107.6|10101.6|25
1625624730000|2021-07-07 02:25:30|10107.6|10101.6|10106.6|10100.6|10107.6|10101.6|10105.6|10099.6|14
1625624740000|2021-07-07 02:25:40|10107.6|10101.6|10109.6|10103.6|10109.6|10103.6|10107.6|10101.6|19
1625624750000|2021-07-07 02:25:50|10108.6|10102.6|10107.6|10101.6|10108.6|10102.6|10107.6|10101.6|9
1625624760000|2021-07-07 02:26:00|10108.6|10102.6|10111.6|10105.6|10111.6|10105.6|10108.6|10102.6|16
1625624770000|2021-07-07 02:26:10|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|20
1625624780000|2021-07-07 02:26:20|10113.6|10107.6|10113.6|10107.6|10114.6|10108.6|10113.6|10107.6|27
1625624790000|2021-07-07 02:26:30|10114.6|10108.6|10113.6|10107.6|10114.6|10108.6|10113.6|10107.6|26
1625624800000|2021-07-07 02:26:40|10112.6|10106.6|10113.6|10107.6|10114.6|10108.6|10112.6|10106.6|21
1625624810000|2021-07-07 02:26:50|10114.6|10108.6|10116.6|10110.6|10116.6|10110.6|10113.6|10107.6|115
1625624820000|2021-07-07 02:27:00|10114.6|10108.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|23
1625624830000|2021-07-07 02:27:10|10113.6|10107.6|10111.6|10105.6|10113.6|10107.6|10111.6|10105.6|42
1625624840000|2021-07-07 02:27:20|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10107.6|10101.6|58
1625624850000|2021-07-07 02:27:30|10108.6|10102.6|10107.6|10101.6|10108.6|10102.6|10107.6|10101.6|45
1625624860000|2021-07-07 02:27:40|10106.6|10100.6|10108.6|10102.6|10108.6|10102.6|10106.6|10100.6|21
1625624870000|2021-07-07 02:27:50|10106.6|10100.6|10106.6|10100.6|10107.6|10101.6|10106.6|10100.6|18
1625624880000|2021-07-07 02:28:00|10107.6|10101.6|10106.6|10100.6|10108.6|10102.6|10106.6|10100.6|9
1625624890000|2021-07-07 02:28:10|10105.6|10099.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|18
1625624900000|2021-07-07 02:28:20|10103.6|10097.6|10105.6|10099.6|10105.6|10099.6|10103.6|10097.6|17
1625624910000|2021-07-07 02:28:30|10106.6|10100.6|10105.6|10099.6|10106.6|10100.6|10105.6|10099.6|18
1625624920000|2021-07-07 02:28:40|||||||||3
1625624930000|2021-07-07 02:28:50|10106.6|10100.6|10108.6|10102.6|10110.6|10104.6|10106.6|10100.6|91
1625624940000|2021-07-07 02:29:00|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|22
1625624950000|2021-07-07 02:29:10|10110.6|10104.6|10110.6|10104.6|10111.6|10105.6|10109.6|10103.6|15
1625624960000|2021-07-07 02:29:20|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10110.6|10104.6|13
1625624970000|2021-07-07 02:29:30|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|16
1625624980000|2021-07-07 02:29:40|10111.6|10105.6|10112.6|10106.6|10113.6|10107.6|10111.6|10105.6|21
1625624990000|2021-07-07 02:29:50|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10112.6|10106.6|20
1625625000000|2021-07-07 02:30:00|10113.6|10107.6|10116.6|10110.6|10116.6|10110.6|10113.6|10107.6|42
1625625010000|2021-07-07 02:30:10|10117.6|10111.6|10116.6|10110.6|10118.6|10112.6|10116.6|10110.6|53
1625625020000|2021-07-07 02:30:20|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|20
1625625030000|2021-07-07 02:30:30|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10114.6|10108.6|50
1625625040000|2021-07-07 02:30:40|10116.6|10110.6|10118.6|10112.6|10119.6|10113.6|10115.6|10109.6|74
1625625050000|2021-07-07 02:30:50|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|31
1625625060000|2021-07-07 02:31:00|10119.6|10113.6|10122.6|10116.6|10122.6|10116.6|10119.6|10113.6|194
1625625070000|2021-07-07 02:31:10|10123.6|10117.6|10124.6|10118.6|10124.6|10118.6|10123.6|10117.6|67
1625625080000|2021-07-07 02:31:20|10123.6|10117.6|10121.6|10115.6|10124.6|10118.6|10121.6|10115.6|64
1625625090000|2021-07-07 02:31:30|10122.6|10116.6|10120.6|10114.6|10122.6|10116.6|10120.6|10114.6|26
1625625100000|2021-07-07 02:31:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|9
1625625110000|2021-07-07 02:31:50|10120.6|10114.6|10121.6|10115.6|10122.6|10116.6|10119.6|10113.6|32
1625625120000|2021-07-07 02:32:00|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|13
1625625130000|2021-07-07 02:32:10|10123.6|10117.6|10121.6|10115.6|10123.6|10117.6|10121.6|10115.6|34
1625625140000|2021-07-07 02:32:20|10120.6|10114.6|10118.6|10112.6|10120.6|10114.6|10117.6|10111.6|53
1625625150000|2021-07-07 02:32:30|10119.6|10113.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|34
1625625160000|2021-07-07 02:32:40|10118.6|10112.6|10120.6|10114.6|10121.6|10115.6|10118.6|10112.6|9
1625625170000|2021-07-07 02:32:50|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|34
1625625180000|2021-07-07 02:33:00|10123.6|10117.6|10120.6|10114.6|10124.6|10118.6|10120.6|10114.6|82
1625625190000|2021-07-07 02:33:10|10119.6|10113.6|10115.6|10109.6|10119.6|10113.6|10115.6|10109.6|58
1625625200000|2021-07-07 02:33:20|10116.6|10110.6|10118.6|10112.6|10119.6|10113.6|10116.6|10110.6|42
1625625210000|2021-07-07 02:33:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|22
1625625220000|2021-07-07 02:33:40|10117.6|10111.6|10119.6|10113.6|10119.6|10113.6|10117.6|10111.6|18
1625625230000|2021-07-07 02:33:50|10120.6|10114.6|10120.6|10114.6|10121.6|10115.6|10120.6|10114.6|26
1625625240000|2021-07-07 02:34:00|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|20
1625625250000|2021-07-07 02:34:10|10117.6|10111.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|30
1625625260000|2021-07-07 02:34:20|10118.6|10112.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|14
1625625270000|2021-07-07 02:34:30|10117.6|10111.6|10114.6|10108.6|10117.6|10111.6|10114.6|10108.6|35
1625625280000|2021-07-07 02:34:40|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10
1625625290000|2021-07-07 02:34:50|10114.6|10108.6|10114.6|10108.6|10115.6|10109.6|10113.6|10107.6|17
1625625300000|2021-07-07 02:35:00|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10113.6|10107.6|32
1625625310000|2021-07-07 02:35:10|10116.6|10110.6|10115.6|10109.6|10116.6|10110.6|10115.6|10109.6|42
1625625320000|2021-07-07 02:35:20|10114.6|10108.6|10115.6|10109.6|10116.6|10110.6|10114.6|10108.6|17
1625625330000|2021-07-07 02:35:30|10116.6|10110.6|10115.6|10109.6|10116.6|10110.6|10115.6|10109.6|28
1625625340000|2021-07-07 02:35:40|10116.6|10110.6|10115.6|10109.6|10116.6|10110.6|10115.6|10109.6|30
1625625350000|2021-07-07 02:35:50|10116.6|10110.6|10118.6|10112.6|10118.6|10112.6|10116.6|10110.6|17
1625625360000|2021-07-07 02:36:00|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|38
1625625370000|2021-07-07 02:36:10|10117.6|10111.6|10113.6|10107.6|10117.6|10111.6|10112.6|10106.6|48
1625625380000|2021-07-07 02:36:20|10111.6|10105.6|10112.6|10106.6|10112.6|10106.6|10111.6|10105.6|7
1625625390000|2021-07-07 02:36:30|10113.6|10107.6|10111.6|10105.6|10113.6|10107.6|10111.6|10105.6|32
1625625400000|2021-07-07 02:36:40|10110.6|10104.6|10112.6|10106.6|10112.6|10106.6|10110.6|10104.6|28
1625625410000|2021-07-07 02:36:50|10113.6|10107.6|10109.6|10103.6|10113.6|10107.6|10108.6|10102.6|20
1625625420000|2021-07-07 02:37:00|10108.6|10102.6|10104.6|10098.6|10108.6|10102.6|10103.6|10097.6|66
1625625430000|2021-07-07 02:37:10|10105.6|10099.6|10104.6|10098.6|10105.6|10099.6|10103.6|10097.6|55
1625625440000|2021-07-07 02:37:20|10105.6|10099.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|63
1625625450000|2021-07-07 02:37:30|10105.6|10099.6|10101.6|10095.6|10105.6|10099.6|10100.6|10094.6|43
1625625460000|2021-07-07 02:37:40|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10099.6|10093.6|30
1625625470000|2021-07-07 02:37:50|10099.6|10093.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|83
1625625480000|2021-07-07 02:38:00|10098.6|10092.6|10098.6|10092.6|10099.6|10093.6|10097.6|10091.6|28
1625625490000|2021-07-07 02:38:10|10099.6|10093.6|10098.6|10092.6|10100.6|10094.6|10098.6|10092.6|19
1625625500000|2021-07-07 02:38:20|10099.6|10093.6|10097.6|10091.6|10099.6|10093.6|10096.6|10090.6|35
1625625510000|2021-07-07 02:38:30|10096.6|10090.6|10097.6|10091.6|10099.6|10093.6|10094.6|10088.6|69
1625625520000|2021-07-07 02:38:40|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10096.6|10090.6|35
1625625530000|2021-07-07 02:38:50|10098.6|10092.6|10097.6|10091.6|10099.6|10093.6|10097.6|10091.6|35
1625625540000|2021-07-07 02:39:00|10098.6|10092.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|51
1625625550000|2021-07-07 02:39:10|10097.6|10091.6|10095.6|10089.6|10097.6|10091.6|10095.6|10089.6|263
1625625560000|2021-07-07 02:39:20|10094.6|10088.6|10095.6|10089.6|10095.6|10089.6|10093.6|10087.6|40
1625625570000|2021-07-07 02:39:30|10096.6|10090.6|10098.6|10092.6|10099.6|10093.6|10096.6|10090.6|43
1625625580000|2021-07-07 02:39:40|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|22
1625625590000|2021-07-07 02:39:50|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|101
1625625600000|2021-07-07 02:40:00|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10100.6|10094.6|19
1625625610000|2021-07-07 02:40:10|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|33
1625625620000|2021-07-07 02:40:20|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10097.6|10091.6|19
1625625630000|2021-07-07 02:40:30|10097.6|10091.6|10096.6|10090.6|10098.6|10092.6|10096.6|10090.6|11
1625625640000|2021-07-07 02:40:40|10097.6|10091.6|10099.6|10093.6|10099.6|10093.6|10097.6|10091.6|22
1625625650000|2021-07-07 02:40:50|10101.6|10095.6|10103.6|10097.6|10104.6|10098.6|10101.6|10095.6|61
1625625660000|2021-07-07 02:41:00|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|31
1625625670000|2021-07-07 02:41:10|10105.6|10099.6|10106.6|10100.6|10106.6|10100.6|10105.6|10099.6|9
1625625680000|2021-07-07 02:41:20|10105.6|10099.6|10106.6|10100.6|10106.6|10100.6|10103.6|10097.6|41
1625625690000|2021-07-07 02:41:30|10105.6|10099.6|10105.6|10099.6|10106.6|10100.6|10105.6|10099.6|16
1625625700000|2021-07-07 02:41:40|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|17
1625625710000|2021-07-07 02:41:50|10104.6|10098.6|10107.6|10101.6|10107.6|10101.6|10104.6|10098.6|48
1625625720000|2021-07-07 02:42:00|10106.6|10100.6|10105.6|10099.6|10106.6|10100.6|10104.6|10098.6|45
1625625730000|2021-07-07 02:42:10|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|16
1625625740000|2021-07-07 02:42:20|10103.6|10097.6|10100.6|10094.6|10105.6|10099.6|10100.6|10094.6|42
1625625750000|2021-07-07 02:42:30|10101.6|10095.6|10100.6|10094.6|10102.6|10096.6|10098.6|10092.6|49
1625625760000|2021-07-07 02:42:40|10099.6|10093.6|10101.6|10095.6|10103.6|10097.6|10099.6|10093.6|41
1625625770000|2021-07-07 02:42:50|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|42
1625625780000|2021-07-07 02:43:00|10102.6|10096.6|10102.6|10096.6|10103.6|10097.6|10101.6|10095.6|73
1625625790000|2021-07-07 02:43:10|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10098.6|10092.6|41
1625625800000|2021-07-07 02:43:20|10099.6|10093.6|10098.6|10092.6|10100.6|10094.6|10096.6|10090.6|40
1625625810000|2021-07-07 02:43:30|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|11
1625625820000|2021-07-07 02:43:40|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10096.6|10090.6|21
1625625830000|2021-07-07 02:43:50|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|41
1625625840000|2021-07-07 02:44:00|10097.6|10091.6|10096.6|10090.6|10097.6|10091.6|10096.6|10090.6|25
1625625850000|2021-07-07 02:44:10|10097.6|10091.6|10098.6|10092.6|10098.6|10092.6|10097.6|10091.6|8
1625625860000|2021-07-07 02:44:20|10096.6|10090.6|10097.6|10091.6|10097.6|10091.6|10095.6|10089.6|11
1625625870000|2021-07-07 02:44:30|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|13
1625625880000|2021-07-07 02:44:40|10095.6|10089.6|10097.6|10091.6|10097.6|10091.6|10094.6|10088.6|18
1625625890000|2021-07-07 02:44:50|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|26
1625625900000|2021-07-07 02:45:00|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10098.6|10092.6|36
1625625910000|2021-07-07 02:45:10|10101.6|10095.6|10102.6|10096.6|10102.6|10096.6|10101.6|10095.6|28
1625625920000|2021-07-07 02:45:20|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|69
1625625930000|2021-07-07 02:45:30|10102.6|10096.6|10104.6|10098.6|10105.6|10099.6|10102.6|10096.6|42
1625625940000|2021-07-07 02:45:40|||||||||5
1625625950000|2021-07-07 02:45:50|10103.6|10097.6|10102.6|10096.6|10104.6|10098.6|10102.6|10096.6|23
1625625960000|2021-07-07 02:46:00|10101.6|10095.6|10105.6|10099.6|10105.6|10099.6|10101.6|10095.6|28
1625625970000|2021-07-07 02:46:10|||||||||14
1625625980000|2021-07-07 02:46:20|10106.6|10100.6|10108.6|10102.6|10108.6|10102.6|10106.6|10100.6|42
1625625990000|2021-07-07 02:46:30|10107.6|10101.6|10105.6|10099.6|10107.6|10101.6|10105.6|10099.6|14
1625626000000|2021-07-07 02:46:40|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|21
1625626010000|2021-07-07 02:46:50|10106.6|10100.6|10107.6|10101.6|10108.6|10102.6|10106.6|10100.6|20
1625626020000|2021-07-07 02:47:00|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|9
1625626030000|2021-07-07 02:47:10|10107.6|10101.6|10108.6|10102.6|10109.6|10103.6|10107.6|10101.6|22
1625626040000|2021-07-07 02:47:20|10107.6|10101.6|10108.6|10102.6|10108.6|10102.6|10107.6|10101.6|2
1625626050000|2021-07-07 02:47:30|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|74
1625626060000|2021-07-07 02:47:40|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|7
1625626070000|2021-07-07 02:47:50|10111.6|10105.6|10112.6|10106.6|10112.6|10106.6|10110.6|10104.6|27
1625626080000|2021-07-07 02:48:00|10113.6|10107.6|10111.6|10105.6|10113.6|10107.6|10111.6|10105.6|16
1625626090000|2021-07-07 02:48:10|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|25
1625626100000|2021-07-07 02:48:20|10111.6|10105.6|10111.6|10105.6|10112.6|10106.6|10111.6|10105.6|28
1625626110000|2021-07-07 02:48:30|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|13
1625626120000|2021-07-07 02:48:40|10111.6|10105.6|10112.6|10106.6|10112.6|10106.6|10111.6|10105.6|12
1625626130000|2021-07-07 02:48:50|||||||||1
1625626140000|2021-07-07 02:49:00|10111.6|10105.6|10110.6|10104.6|10111.6|10105.6|10110.6|10104.6|9
1625626150000|2021-07-07 02:49:10|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|7
1625626160000|2021-07-07 02:49:20|10110.6|10104.6|10112.6|10106.6|10112.6|10106.6|10110.6|10104.6|21
1625626170000|2021-07-07 02:49:30|10113.6|10107.6|10112.6|10106.6|10113.6|10107.6|10112.6|10106.6|25
1625626180000|2021-07-07 02:49:40|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|4
1625626190000|2021-07-07 02:49:50|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|12
1625626200000|2021-07-07 02:50:00|10113.6|10107.6|10115.6|10109.6|10115.6|10109.6|10113.6|10107.6|50
1625626210000|2021-07-07 02:50:10|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|28
1625626220000|2021-07-07 02:50:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|13
1625626230000|2021-07-07 02:50:30|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|19
1625626240000|2021-07-07 02:50:40|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|15
1625626250000|2021-07-07 02:50:50|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|7
1625626260000|2021-07-07 02:51:00|10118.6|10112.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|25
1625626270000|2021-07-07 02:51:10|10118.6|10112.6|10119.6|10113.6|10120.6|10114.6|10118.6|10112.6|62
1625626280000|2021-07-07 02:51:20|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|24
1625626290000|2021-07-07 02:51:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|23
1625626300000|2021-07-07 02:51:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|17
1625626310000|2021-07-07 02:51:50|10119.6|10113.6|10122.6|10116.6|10122.6|10116.6|10118.6|10112.6|63
1625626320000|2021-07-07 02:52:00|||||||||40
1625626330000|2021-07-07 02:52:10|10121.6|10115.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|32
1625626340000|2021-07-07 02:52:20|10122.6|10116.6|10124.6|10118.6|10124.6|10118.6|10122.6|10116.6|42
1625626350000|2021-07-07 02:52:30|10125.6|10119.6|10124.6|10118.6|10125.6|10119.6|10124.6|10118.6|27
1625626360000|2021-07-07 02:52:40|10125.6|10119.6|10129.6|10123.6|10129.6|10123.6|10125.6|10119.6|104
1625626370000|2021-07-07 02:52:50|10130.6|10124.6|10131.6|10125.6|10131.6|10125.6|10130.6|10124.6|42
1625626380000|2021-07-07 02:53:00|10130.6|10124.6|10129.6|10123.6|10131.6|10125.6|10129.6|10123.6|34
1625626390000|2021-07-07 02:53:10|10128.6|10122.6|10131.6|10125.6|10131.6|10125.6|10128.6|10122.6|13
1625626400000|2021-07-07 02:53:20|10130.6|10124.6|10130.6|10124.6|10131.6|10125.6|10130.6|10124.6|10
1625626410000|2021-07-07 02:53:30|10129.6|10123.6|10132.6|10126.6|10132.6|10126.6|10129.6|10123.6|50
1625626420000|2021-07-07 02:53:40|10131.6|10125.6|10130.6|10124.6|10132.6|10126.6|10130.6|10124.6|24
1625626430000|2021-07-07 02:53:50|10129.6|10123.6|10127.6|10121.6|10129.6|10123.6|10127.6|10121.6|43
1625626440000|2021-07-07 02:54:00|10128.6|10122.6|10125.6|10119.6|10128.6|10122.6|10125.6|10119.6|40
1625626450000|2021-07-07 02:54:10|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10124.6|10118.6|37
1625626460000|2021-07-07 02:54:20|10127.6|10121.6|10126.6|10120.6|10127.6|10121.6|10126.6|10120.6|27
1625626470000|2021-07-07 02:54:30|10125.6|10119.6|10123.6|10117.6|10125.6|10119.6|10123.6|10117.6|13
1625626480000|2021-07-07 02:54:40|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10123.6|10117.6|26
1625626490000|2021-07-07 02:54:50|10123.6|10117.6|10125.6|10119.6|10125.6|10119.6|10123.6|10117.6|10
1625626500000|2021-07-07 02:55:00|10126.6|10120.6|10125.6|10119.6|10126.6|10120.6|10125.6|10119.6|28
1625626510000|2021-07-07 02:55:10|10126.6|10120.6|10129.6|10123.6|10129.6|10123.6|10126.6|10120.6|36
1625626520000|2021-07-07 02:55:20|10130.6|10124.6|10128.6|10122.6|10130.6|10124.6|10128.6|10122.6|50
1625626530000|2021-07-07 02:55:30|10129.6|10123.6|10131.6|10125.6|10131.6|10125.6|10129.6|10123.6|33
1625626540000|2021-07-07 02:55:40|10132.6|10126.6|10132.6|10126.6|10133.6|10127.6|10131.6|10125.6|41
1625626550000|2021-07-07 02:55:50|10131.6|10125.6|10133.6|10127.6|10134.6|10128.6|10131.6|10125.6|42
1625626560000|2021-07-07 02:56:00|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|24
1625626570000|2021-07-07 02:56:10|10131.6|10125.6|10129.6|10123.6|10131.6|10125.6|10128.6|10122.6|48
1625626580000|2021-07-07 02:56:20|10130.6|10124.6|10131.6|10125.6|10133.6|10127.6|10130.6|10124.6|31
1625626590000|2021-07-07 02:56:30|10130.6|10124.6|10131.6|10125.6|10131.6|10125.6|10130.6|10124.6|23
1625626600000|2021-07-07 02:56:40|10130.6|10124.6|10132.6|10126.6|10132.6|10126.6|10130.6|10124.6|34
1625626610000|2021-07-07 02:56:50|10133.6|10127.6|10136.6|10130.6|10136.6|10130.6|10133.6|10127.6|70
1625626620000|2021-07-07 02:57:00|10135.6|10129.6|10132.6|10126.6|10135.6|10129.6|10131.6|10125.6|98
1625626630000|2021-07-07 02:57:10|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|24
1625626640000|2021-07-07 02:57:20|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10133.6|10127.6|25
1625626650000|2021-07-07 02:57:30|10134.6|10128.6|10135.6|10129.6|10135.6|10129.6|10134.6|10128.6|42
1625626660000|2021-07-07 02:57:40|10136.6|10130.6|10135.6|10129.6|10137.6|10131.6|10135.6|10129.6|28
1625626670000|2021-07-07 02:57:50|10134.6|10128.6|10131.6|10125.6|10134.6|10128.6|10131.6|10125.6|22
1625626680000|2021-07-07 02:58:00|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10128.6|10122.6|49
1625626690000|2021-07-07 02:58:10|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|19
1625626700000|2021-07-07 02:58:20|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10131.6|10125.6|28
1625626710000|2021-07-07 02:58:30|10133.6|10127.6|10132.6|10126.6|10134.6|10128.6|10132.6|10126.6|24
1625626720000|2021-07-07 02:58:40|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|17
1625626730000|2021-07-07 02:58:50|||||||||5
1625626740000|2021-07-07 02:59:00|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|17
1625626750000|2021-07-07 02:59:10|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|46
1625626760000|2021-07-07 02:59:20|10135.6|10129.6|10134.6|10128.6|10136.6|10130.6|10133.6|10127.6|47
1625626770000|2021-07-07 02:59:30|10133.6|10127.6|10133.6|10127.6|10134.6|10128.6|10132.6|10126.6|22
1625626780000|2021-07-07 02:59:40|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10
1625626790000|2021-07-07 02:59:50|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|31
1625626800000|2021-07-07 03:00:00|10137.6|10131.6|10141.6|10135.6|10142.6|10136.6|10136.6|10130.6|95
1625626810000|2021-07-07 03:00:10|10142.6|10136.6|10143.6|10137.6|10143.6|10137.6|10142.6|10136.6|21
1625626820000|2021-07-07 03:00:20|10142.6|10136.6|10141.6|10135.6|10143.6|10137.6|10141.6|10135.6|228
1625626830000|2021-07-07 03:00:30|10140.6|10134.6|10140.6|10134.6|10141.6|10135.6|10139.6|10133.6|73
1625626840000|2021-07-07 03:00:40|10141.6|10135.6|10140.6|10134.6|10141.6|10135.6|10140.6|10134.6|28
1625626850000|2021-07-07 03:00:50|10141.6|10135.6|10138.6|10132.6|10141.6|10135.6|10137.6|10131.6|40
1625626860000|2021-07-07 03:01:00|10137.6|10131.6|10133.6|10127.6|10138.6|10132.6|10133.6|10127.6|82
1625626870000|2021-07-07 03:01:10|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10131.6|10125.6|55
1625626880000|2021-07-07 03:01:20|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|19
1625626890000|2021-07-07 03:01:30|10133.6|10127.6|10131.6|10125.6|10133.6|10127.6|10129.6|10123.6|37
1625626900000|2021-07-07 03:01:40|10132.6|10126.6|10134.6|10128.6|10134.6|10128.6|10132.6|10126.6|47
1625626910000|2021-07-07 03:01:50|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|19
1625626920000|2021-07-07 03:02:00|10134.6|10128.6|10136.6|10130.6|10136.6|10130.6|10133.6|10127.6|69
1625626930000|2021-07-07 03:02:10|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|50
1625626940000|2021-07-07 03:02:20|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10132.6|10126.6|72
1625626950000|2021-07-07 03:02:30|10133.6|10127.6|10131.6|10125.6|10134.6|10128.6|10131.6|10125.6|17
1625626960000|2021-07-07 03:02:40|10130.6|10124.6|10129.6|10123.6|10130.6|10124.6|10127.6|10121.6|120
1625626970000|2021-07-07 03:02:50|10128.6|10122.6|10127.6|10121.6|10128.6|10122.6|10126.6|10120.6|73
1625626980000|2021-07-07 03:03:00|10128.6|10122.6|10127.6|10121.6|10128.6|10122.6|10127.6|10121.6|59
1625626990000|2021-07-07 03:03:10|10126.6|10120.6|10129.6|10123.6|10129.6|10123.6|10126.6|10120.6|34
1625627000000|2021-07-07 03:03:20|10128.6|10122.6|10128.6|10122.6|10129.6|10123.6|10128.6|10122.6|16
1625627010000|2021-07-07 03:03:30|10127.6|10121.6|10129.6|10123.6|10129.6|10123.6|10127.6|10121.6|27
1625627020000|2021-07-07 03:03:40|10128.6|10122.6|10130.6|10124.6|10130.6|10124.6|10128.6|10122.6|10
1625627030000|2021-07-07 03:03:50|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|56
1625627040000|2021-07-07 03:04:00|||||||||2
1625627050000|2021-07-07 03:04:10|10128.6|10122.6|10127.6|10121.6|10129.6|10123.6|10127.6|10121.6|83
1625627060000|2021-07-07 03:04:20|10128.6|10122.6|10127.6|10121.6|10128.6|10122.6|10127.6|10121.6|14
1625627070000|2021-07-07 03:04:30|10128.6|10122.6|10130.6|10124.6|10130.6|10124.6|10127.6|10121.6|55
1625627080000|2021-07-07 03:04:40|10131.6|10125.6|10134.6|10128.6|10134.6|10128.6|10130.6|10124.6|49
1625627090000|2021-07-07 03:04:50|10132.6|10126.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|13
1625627100000|2021-07-07 03:05:00|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|18
1625627110000|2021-07-07 03:05:10|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|48
1625627120000|2021-07-07 03:05:20|10135.6|10129.6|10133.6|10127.6|10135.6|10129.6|10133.6|10127.6|11
1625627130000|2021-07-07 03:05:30|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10132.6|10126.6|17
1625627140000|2021-07-07 03:05:40|10132.6|10126.6|10134.6|10128.6|10134.6|10128.6|10132.6|10126.6|15
1625627150000|2021-07-07 03:05:50|10133.6|10127.6|10137.6|10131.6|10137.6|10131.6|10133.6|10127.6|52
1625627160000|2021-07-07 03:06:00|10138.6|10132.6|10135.6|10129.6|10138.6|10132.6|10135.6|10129.6|28
1625627170000|2021-07-07 03:06:10|10136.6|10130.6|10134.6|10128.6|10136.6|10130.6|10134.6|10128.6|22
1625627180000|2021-07-07 03:06:20|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|7
1625627190000|2021-07-07 03:06:30|10132.6|10126.6|10133.6|10127.6|10134.6|10128.6|10132.6|10126.6|21
1625627200000|2021-07-07 03:06:40|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|5
1625627210000|2021-07-07 03:06:50|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|9
1625627220000|2021-07-07 03:07:00|10133.6|10127.6|10131.6|10125.6|10134.6|10128.6|10131.6|10125.6|28
1625627230000|2021-07-07 03:07:10|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|247
1625627240000|2021-07-07 03:07:20|10129.6|10123.6|10128.6|10122.6|10129.6|10123.6|10128.6|10122.6|36
1625627250000|2021-07-07 03:07:30|10129.6|10123.6|10131.6|10125.6|10131.6|10125.6|10129.6|10123.6|48
1625627260000|2021-07-07 03:07:40|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10131.6|10125.6|16
1625627270000|2021-07-07 03:07:50|10133.6|10127.6|10131.6|10125.6|10133.6|10127.6|10130.6|10124.6|20
1625627280000|2021-07-07 03:08:00|10130.6|10124.6|10130.6|10124.6|10131.6|10125.6|10130.6|10124.6|14
1625627290000|2021-07-07 03:08:10|10129.6|10123.6|10133.6|10127.6|10133.6|10127.6|10129.6|10123.6|26
1625627300000|2021-07-07 03:08:20|10132.6|10126.6|10130.6|10124.6|10133.6|10127.6|10130.6|10124.6|26
1625627310000|2021-07-07 03:08:30|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10130.6|10124.6|34
1625627320000|2021-07-07 03:08:40|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|17
1625627330000|2021-07-07 03:08:50|10131.6|10125.6|10132.6|10126.6|10132.6|10126.6|10131.6|10125.6|31
1625627340000|2021-07-07 03:09:00|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|13
1625627350000|2021-07-07 03:09:10|10130.6|10124.6|10128.6|10122.6|10130.6|10124.6|10128.6|10122.6|40
1625627360000|2021-07-07 03:09:20|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|8
1625627370000|2021-07-07 03:09:30|10130.6|10124.6|10133.6|10127.6|10133.6|10127.6|10130.6|10124.6|66
1625627380000|2021-07-07 03:09:40|10132.6|10126.6|10131.6|10125.6|10132.6|10126.6|10131.6|10125.6|24
1625627390000|2021-07-07 03:09:50|10132.6|10126.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|23
1625627400000|2021-07-07 03:10:00|||||||||20
1625627410000|2021-07-07 03:10:10|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10130.6|10124.6|32
1625627420000|2021-07-07 03:10:20|10133.6|10127.6|10131.6|10125.6|10133.6|10127.6|10131.6|10125.6|17
1625627430000|2021-07-07 03:10:30|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|7
1625627440000|2021-07-07 03:10:40|10131.6|10125.6|10133.6|10127.6|10133.6|10127.6|10131.6|10125.6|31
1625627450000|2021-07-07 03:10:50|10134.6|10128.6|10135.6|10129.6|10135.6|10129.6|10134.6|10128.6|29
1625627460000|2021-07-07 03:11:00|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|13
1625627470000|2021-07-07 03:11:10|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10132.6|10126.6|24
1625627480000|2021-07-07 03:11:20|10133.6|10127.6|10132.6|10126.6|10133.6|10127.6|10132.6|10126.6|18
1625627490000|2021-07-07 03:11:30|10131.6|10125.6|10129.6|10123.6|10131.6|10125.6|10129.6|10123.6|22
1625627500000|2021-07-07 03:11:40|10130.6|10124.6|10131.6|10125.6|10131.6|10125.6|10129.6|10123.6|33
1625627510000|2021-07-07 03:11:50|10130.6|10124.6|10133.6|10127.6|10133.6|10127.6|10130.6|10124.6|5
1625627520000|2021-07-07 03:12:00|10134.6|10128.6|10134.6|10128.6|10135.6|10129.6|10134.6|10128.6|28
1625627530000|2021-07-07 03:12:10|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|19
1625627540000|2021-07-07 03:12:20|10137.6|10131.6|10138.6|10132.6|10139.6|10133.6|10137.6|10131.6|49
1625627550000|2021-07-07 03:12:30|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|5
1625627560000|2021-07-07 03:12:40|10140.6|10134.6|10142.6|10136.6|10143.6|10137.6|10140.6|10134.6|39
1625627570000|2021-07-07 03:12:50|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|26
1625627580000|2021-07-07 03:13:00|10145.6|10139.6|10144.6|10138.6|10148.6|10142.6|10144.6|10138.6|124
1625627590000|2021-07-07 03:13:10|10143.6|10137.6|10142.6|10136.6|10143.6|10137.6|10141.6|10135.6|36
1625627600000|2021-07-07 03:13:20|10143.6|10137.6|10141.6|10135.6|10143.6|10137.6|10140.6|10134.6|34
1625627610000|2021-07-07 03:13:30|10140.6|10134.6|10139.6|10133.6|10140.6|10134.6|10139.6|10133.6|13
1625627620000|2021-07-07 03:13:40|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|23
1625627630000|2021-07-07 03:13:50|10142.6|10136.6|10140.6|10134.6|10142.6|10136.6|10140.6|10134.6|27
1625627640000|2021-07-07 03:14:00|10139.6|10133.6|10138.6|10132.6|10140.6|10134.6|10138.6|10132.6|35
1625627650000|2021-07-07 03:14:10|10140.6|10134.6|10141.6|10135.6|10142.6|10136.6|10140.6|10134.6|24
1625627660000|2021-07-07 03:14:20|10142.6|10136.6|10144.6|10138.6|10144.6|10138.6|10142.6|10136.6|30
1625627670000|2021-07-07 03:14:30|10143.6|10137.6|10142.6|10136.6|10143.6|10137.6|10142.6|10136.6|9
1625627680000|2021-07-07 03:14:40|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|5
1625627690000|2021-07-07 03:14:50|10143.6|10137.6|10145.6|10139.6|10145.6|10139.6|10143.6|10137.6|21
1625627700000|2021-07-07 03:15:00|10146.6|10140.6|10146.6|10140.6|10148.6|10142.6|10145.6|10139.6|43
1625627710000|2021-07-07 03:15:10|10147.6|10141.6|10146.6|10140.6|10147.6|10141.6|10146.6|10140.6|20
1625627720000|2021-07-07 03:15:20|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|10146.6|10140.6|23
1625627730000|2021-07-07 03:15:30|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10147.6|10141.6|31
1625627740000|2021-07-07 03:15:40|10149.6|10143.6|10148.6|10142.6|10149.6|10143.6|10148.6|10142.6|56
1625627750000|2021-07-07 03:15:50|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|29
1625627760000|2021-07-07 03:16:00|10148.6|10142.6|10145.6|10139.6|10148.6|10142.6|10144.6|10138.6|51
1625627770000|2021-07-07 03:16:10|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|16
1625627780000|2021-07-07 03:16:20|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|23
1625627790000|2021-07-07 03:16:30|10143.6|10137.6|10143.6|10137.6|10144.6|10138.6|10142.6|10136.6|17
1625627800000|2021-07-07 03:16:40|10142.6|10136.6|10142.6|10136.6|10143.6|10137.6|10141.6|10135.6|41
1625627810000|2021-07-07 03:16:50|10143.6|10137.6|10140.6|10134.6|10143.6|10137.6|10140.6|10134.6|46
1625627820000|2021-07-07 03:17:00|10141.6|10135.6|10136.6|10130.6|10141.6|10135.6|10136.6|10130.6|157
1625627830000|2021-07-07 03:17:10|10137.6|10131.6|10140.6|10134.6|10140.6|10134.6|10136.6|10130.6|47
1625627840000|2021-07-07 03:17:20|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|5
1625627850000|2021-07-07 03:17:30|10138.6|10132.6|10137.6|10131.6|10138.6|10132.6|10136.6|10130.6|14
1625627860000|2021-07-07 03:17:40|10136.6|10130.6|10134.6|10128.6|10136.6|10130.6|10134.6|10128.6|84
1625627870000|2021-07-07 03:17:50|10136.6|10130.6|10136.6|10130.6|10138.6|10132.6|10136.6|10130.6|30
1625627880000|2021-07-07 03:18:00|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10134.6|10128.6|16
1625627890000|2021-07-07 03:18:10|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10132.6|10126.6|26
1625627900000|2021-07-07 03:18:20|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10134.6|10128.6|5
1625627910000|2021-07-07 03:18:30|10135.6|10129.6|10132.6|10126.6|10135.6|10129.6|10132.6|10126.6|22
1625627920000|2021-07-07 03:18:40|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|9
1625627930000|2021-07-07 03:18:50|10132.6|10126.6|10128.6|10122.6|10132.6|10126.6|10128.6|10122.6|59
1625627940000|2021-07-07 03:19:00|10127.6|10121.6|10126.6|10120.6|10129.6|10123.6|10125.6|10119.6|108
1625627950000|2021-07-07 03:19:10|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|6
1625627960000|2021-07-07 03:19:20|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|5
1625627970000|2021-07-07 03:19:30|10125.6|10119.6|10125.6|10119.6|10126.6|10120.6|10125.6|10119.6|16
1625627980000|2021-07-07 03:19:40|10124.6|10118.6|10123.6|10117.6|10124.6|10118.6|10123.6|10117.6|29
1625627990000|2021-07-07 03:19:50|10122.6|10116.6|10125.6|10119.6|10125.6|10119.6|10122.6|10116.6|24
1625628000000|2021-07-07 03:20:00|10126.6|10120.6|10126.6|10120.6|10127.6|10121.6|10126.6|10120.6|27
1625628010000|2021-07-07 03:20:10|10125.6|10119.6|10125.6|10119.6|10126.6|10120.6|10124.6|10118.6|27
1625628020000|2021-07-07 03:20:20|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|6
1625628030000|2021-07-07 03:20:30|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10122.6|10116.6|24
1625628040000|2021-07-07 03:20:40|10122.6|10116.6|10120.6|10114.6|10123.6|10117.6|10120.6|10114.6|23
1625628050000|2021-07-07 03:20:50|10119.6|10113.6|10117.6|10111.6|10120.6|10114.6|10116.6|10110.6|63
1625628060000|2021-07-07 03:21:00|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|39
1625628070000|2021-07-07 03:21:10|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|12
1625628080000|2021-07-07 03:21:20|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10116.6|10110.6|33
1625628090000|2021-07-07 03:21:30|10117.6|10111.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|26
1625628100000|2021-07-07 03:21:40|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10
1625628110000|2021-07-07 03:21:50|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|21
1625628120000|2021-07-07 03:22:00|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|18
1625628130000|2021-07-07 03:22:10|10118.6|10112.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|19
1625628140000|2021-07-07 03:22:20|10118.6|10112.6|10115.6|10109.6|10118.6|10112.6|10115.6|10109.6|41
1625628150000|2021-07-07 03:22:30|10114.6|10108.6|10114.6|10108.6|10115.6|10109.6|10113.6|10107.6|61
1625628160000|2021-07-07 03:22:40|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|20
1625628170000|2021-07-07 03:22:50|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|14
1625628180000|2021-07-07 03:23:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|30
1625628190000|2021-07-07 03:23:10|10119.6|10113.6|10118.6|10112.6|10121.6|10115.6|10118.6|10112.6|55
1625628200000|2021-07-07 03:23:20|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|23
1625628210000|2021-07-07 03:23:30|10117.6|10111.6|10120.6|10114.6|10120.6|10114.6|10117.6|10111.6|45
1625628220000|2021-07-07 03:23:40|10119.6|10113.6|10115.6|10109.6|10119.6|10113.6|10115.6|10109.6|86
1625628230000|2021-07-07 03:23:50|10116.6|10110.6|10114.6|10108.6|10116.6|10110.6|10114.6|10108.6|42
1625628240000|2021-07-07 03:24:00|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|54
1625628250000|2021-07-07 03:24:10|10114.6|10108.6|10113.6|10107.6|10114.6|10108.6|10113.6|10107.6|22
1625628260000|2021-07-07 03:24:20|10112.6|10106.6|10111.6|10105.6|10112.6|10106.6|10111.6|10105.6|43
1625628270000|2021-07-07 03:24:30|10112.6|10106.6|10113.6|10107.6|10115.6|10109.6|10112.6|10106.6|121
1625628280000|2021-07-07 03:24:40|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10113.6|10107.6|17
1625628290000|2021-07-07 03:24:50|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10113.6|10107.6|22
1625628300000|2021-07-07 03:25:00|||||||||7
1625628310000|2021-07-07 03:25:10|10115.6|10109.6|10114.6|10108.6|10116.6|10110.6|10113.6|10107.6|41
1625628320000|2021-07-07 03:25:20|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|15
1625628330000|2021-07-07 03:25:30|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|17
1625628340000|2021-07-07 03:25:40|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|11
1625628350000|2021-07-07 03:25:50|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|5
1625628360000|2021-07-07 03:26:00|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|28
1625628370000|2021-07-07 03:26:10|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|6
1625628380000|2021-07-07 03:26:20|||||||||22
1625628390000|2021-07-07 03:26:30|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|29
1625628400000|2021-07-07 03:26:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|19
1625628420000|2021-07-07 03:27:00|||||||||4
1625628430000|2021-07-07 03:27:10|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|9
1625628440000|2021-07-07 03:27:20|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|19
1625628450000|2021-07-07 03:27:30|10117.6|10111.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|19
1625628460000|2021-07-07 03:27:40|10118.6|10112.6|10120.6|10114.6|10120.6|10114.6|10118.6|10112.6|23
1625628470000|2021-07-07 03:27:50|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|19
1625628480000|2021-07-07 03:28:00|10123.6|10117.6|10122.6|10116.6|10123.6|10117.6|10122.6|10116.6|18
1625628490000|2021-07-07 03:28:10|||||||||11
1625628500000|2021-07-07 03:28:20|10121.6|10115.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|768
1625628510000|2021-07-07 03:28:30|10122.6|10116.6|10123.6|10117.6|10123.6|10117.6|10122.6|10116.6|23
1625628520000|2021-07-07 03:28:40|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|42
1625628540000|2021-07-07 03:29:00|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|19
1625628550000|2021-07-07 03:29:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10
1625628560000|2021-07-07 03:29:20|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10
1625628570000|2021-07-07 03:29:30|||||||||13
1625628580000|2021-07-07 03:29:40|||||||||1
1625628590000|2021-07-07 03:29:50|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|4
1625628600000|2021-07-07 03:30:00|10118.6|10112.6|10115.6|10109.6|10118.6|10112.6|10115.6|10109.6|47
1625628610000|2021-07-07 03:30:10|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|23
1625628620000|2021-07-07 03:30:20|10118.6|10112.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|23
1625628630000|2021-07-07 03:30:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|16
1625628640000|2021-07-07 03:30:40|||||||||10
1625628650000|2021-07-07 03:30:50|||||||||27
1625628660000|2021-07-07 03:31:00|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|23
1625628670000|2021-07-07 03:31:10|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|5
1625628680000|2021-07-07 03:31:20|10119.6|10113.6|10121.6|10115.6|10121.6|10115.6|10119.6|10113.6|25
1625628690000|2021-07-07 03:31:30|10122.6|10116.6|10122.6|10116.6|10123.6|10117.6|10122.6|10116.6|57
1625628700000|2021-07-07 03:31:40|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|40
1625628720000|2021-07-07 03:32:00|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|40
1625628730000|2021-07-07 03:32:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|11
1625628740000|2021-07-07 03:32:20|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|58
1625628750000|2021-07-07 03:32:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|22
1625628760000|2021-07-07 03:32:40|10120.6|10114.6|10122.6|10116.6|10122.6|10116.6|10120.6|10114.6|20
1625628770000|2021-07-07 03:32:50|||||||||2
1625628780000|2021-07-07 03:33:00|10121.6|10115.6|10122.6|10116.6|10123.6|10117.6|10121.6|10115.6|34
1625628790000|2021-07-07 03:33:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10120.6|10114.6|17
1625628800000|2021-07-07 03:33:20|||||||||7
1625628810000|2021-07-07 03:33:30|10120.6|10114.6|10121.6|10115.6|10121.6|10115.6|10120.6|10114.6|18
1625628820000|2021-07-07 03:33:40|||||||||2
1625628830000|2021-07-07 03:33:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|12
1625628840000|2021-07-07 03:34:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|35
1625628850000|2021-07-07 03:34:10|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|14
1625628860000|2021-07-07 03:34:20|||||||||2
1625628870000|2021-07-07 03:34:30|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|28
1625628880000|2021-07-07 03:34:40|10121.6|10115.6|10120.6|10114.6|10121.6|10115.6|10120.6|10114.6|13
1625628900000|2021-07-07 03:35:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|12
1625628910000|2021-07-07 03:35:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|16
1625628920000|2021-07-07 03:35:20|||||||||43
1625628930000|2021-07-07 03:35:30|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|8
1625628940000|2021-07-07 03:35:40|10122.6|10116.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|13
1625628950000|2021-07-07 03:35:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|18
1625628960000|2021-07-07 03:36:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|13
1625628970000|2021-07-07 03:36:10|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|8
1625628980000|2021-07-07 03:36:20|10117.6|10111.6|10119.6|10113.6|10119.6|10113.6|10117.6|10111.6|27
1625629000000|2021-07-07 03:36:40|||||||||89
1625629010000|2021-07-07 03:36:50|||||||||1
1625629020000|2021-07-07 03:37:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|9
1625629030000|2021-07-07 03:37:10|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|16
1625629040000|2021-07-07 03:37:20|10116.6|10110.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|28
1625629050000|2021-07-07 03:37:30|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|5
1625629060000|2021-07-07 03:37:40|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|29
1625629070000|2021-07-07 03:37:50|10116.6|10110.6|10115.6|10109.6|10116.6|10110.6|10115.6|10109.6|10
1625629080000|2021-07-07 03:38:00|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|4
1625629090000|2021-07-07 03:38:10|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|15
1625629100000|2021-07-07 03:38:20|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|12
1625629110000|2021-07-07 03:38:30|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|6
1625629120000|2021-07-07 03:38:40|10111.6|10105.6|10113.6|10107.6|10113.6|10107.6|10111.6|10105.6|16
1625629130000|2021-07-07 03:38:50|10114.6|10108.6|10112.6|10106.6|10114.6|10108.6|10112.6|10106.6|8
1625629140000|2021-07-07 03:39:00|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|15
1625629160000|2021-07-07 03:39:20|||||||||2
1625629170000|2021-07-07 03:39:30|10114.6|10108.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|17
1625629180000|2021-07-07 03:39:40|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|6
1625629190000|2021-07-07 03:39:50|||||||||8
1625629210000|2021-07-07 03:40:10|||||||||33
1625629220000|2021-07-07 03:40:20|10116.6|10110.6|10118.6|10112.6|10118.6|10112.6|10116.6|10110.6|17
1625629230000|2021-07-07 03:40:30|10117.6|10111.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|22
1625629240000|2021-07-07 03:40:40|||||||||2
1625629250000|2021-07-07 03:40:50|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|14
1625629270000|2021-07-07 03:41:10|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|0
1625629280000|2021-07-07 03:41:20|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|19
1625629290000|2021-07-07 03:41:30|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|20
1625629300000|2021-07-07 03:41:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|2
1625629310000|2021-07-07 03:41:50|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|7
1625629320000|2021-07-07 03:42:00|||||||||3
1625629330000|2021-07-07 03:42:10|||||||||1
1625629340000|2021-07-07 03:42:20|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|18
1625629350000|2021-07-07 03:42:30|10115.6|10109.6|10115.6|10109.6|10116.6|10110.6|10114.6|10108.6|7
1625629360000|2021-07-07 03:42:40|10116.6|10110.6|10115.6|10109.6|10116.6|10110.6|10115.6|10109.6|13
1625629370000|2021-07-07 03:42:50|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10
1625629380000|2021-07-07 03:43:00|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|19
1625629390000|2021-07-07 03:43:10|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|16
1625629400000|2021-07-07 03:43:20|10117.6|10111.6|10115.6|10109.6|10117.6|10111.6|10115.6|10109.6|30
1625629410000|2021-07-07 03:43:30|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|18
1625629420000|2021-07-07 03:43:40|10115.6|10109.6|10117.6|10111.6|10117.6|10111.6|10115.6|10109.6|25
1625629430000|2021-07-07 03:43:50|||||||||11
1625629440000|2021-07-07 03:44:00|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|6
1625629450000|2021-07-07 03:44:10|||||||||13
1625629460000|2021-07-07 03:44:20|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|13
1625629470000|2021-07-07 03:44:30|||||||||8
1625629480000|2021-07-07 03:44:40|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|4
1625629490000|2021-07-07 03:44:50|||||||||19
1625629500000|2021-07-07 03:45:00|10112.6|10106.6|10112.6|10106.6|10113.6|10107.6|10112.6|10106.6|12
1625629510000|2021-07-07 03:45:10|10111.6|10105.6|10110.6|10104.6|10111.6|10105.6|10110.6|10104.6|6
1625629520000|2021-07-07 03:45:20|10109.6|10103.6|10112.6|10106.6|10112.6|10106.6|10109.6|10103.6|84
1625629530000|2021-07-07 03:45:30|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|12
1625629540000|2021-07-07 03:45:40|10112.6|10106.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|15
1625629550000|2021-07-07 03:45:50|||||||||5
1625629560000|2021-07-07 03:46:00|||||||||10
1625629570000|2021-07-07 03:46:10|10112.6|10106.6|10113.6|10107.6|10113.6|10107.6|10111.6|10105.6|7
1625629580000|2021-07-07 03:46:20|||||||||4
1625629600000|2021-07-07 03:46:40|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|11
1625629610000|2021-07-07 03:46:50|10111.6|10105.6|10111.6|10105.6|10112.6|10106.6|10111.6|10105.6|15
1625629620000|2021-07-07 03:47:00|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|34
1625629630000|2021-07-07 03:47:10|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|5
1625629640000|2021-07-07 03:47:20|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|85
1625629650000|2021-07-07 03:47:30|10108.6|10102.6|10109.6|10103.6|10109.6|10103.6|10108.6|10102.6|28
1625629660000|2021-07-07 03:47:40|||||||||5
1625629670000|2021-07-07 03:47:50|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|8
1625629680000|2021-07-07 03:48:00|||||||||9
1625629700000|2021-07-07 03:48:20|10111.6|10105.6|10113.6|10107.6|10113.6|10107.6|10111.6|10105.6|15
1625629710000|2021-07-07 03:48:30|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|3
1625629720000|2021-07-07 03:48:40|||||||||31
1625629740000|2021-07-07 03:49:00|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|6
1625629750000|2021-07-07 03:49:10|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|5
1625629760000|2021-07-07 03:49:20|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10108.6|10102.6|4
1625629770000|2021-07-07 03:49:30|||||||||1
1625629790000|2021-07-07 03:49:50|10108.6|10102.6|10109.6|10103.6|10109.6|10103.6|10108.6|10102.6|11
1625629800000|2021-07-07 03:50:00|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|9
1625629810000|2021-07-07 03:50:10|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|9
1625629820000|2021-07-07 03:50:20|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|22
1625629830000|2021-07-07 03:50:30|10110.6|10104.6|10112.6|10106.6|10112.6|10106.6|10110.6|10104.6|22
1625629850000|2021-07-07 03:50:50|||||||||13
1625629860000|2021-07-07 03:51:00|||||||||19
1625629880000|2021-07-07 03:51:20|||||||||29
1625629890000|2021-07-07 03:51:30|10111.6|10105.6|10112.6|10106.6|10112.6|10106.6|10111.6|10105.6|7
1625629900000|2021-07-07 03:51:40|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|2
1625629910000|2021-07-07 03:51:50|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|17
1625629930000|2021-07-07 03:52:10|10111.6|10105.6|10112.6|10106.6|10112.6|10106.6|10111.6|10105.6|21
1625629940000|2021-07-07 03:52:20|||||||||3
1625629960000|2021-07-07 03:52:40|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|14
1625629970000|2021-07-07 03:52:50|||||||||8
1625629980000|2021-07-07 03:53:00|10114.6|10108.6|10115.6|10109.6|10115.6|10109.6|10114.6|10108.6|77
1625629990000|2021-07-07 03:53:10|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|77
1625630000000|2021-07-07 03:53:20|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|38
1625630010000|2021-07-07 03:53:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|7
1625630020000|2021-07-07 03:53:40|||||||||8
1625630030000|2021-07-07 03:53:50|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|6
1625630040000|2021-07-07 03:54:00|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|16
1625630050000|2021-07-07 03:54:10|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|1
1625630060000|2021-07-07 03:54:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|13
1625630070000|2021-07-07 03:54:30|||||||||1
1625630080000|2021-07-07 03:54:40|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|8
1625630090000|2021-07-07 03:54:50|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|9
1625630100000|2021-07-07 03:55:00|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|6
1625630110000|2021-07-07 03:55:10|||||||||25
1625630120000|2021-07-07 03:55:20|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|12
1625630130000|2021-07-07 03:55:30|10118.6|10112.6|10119.6|10113.6|10119.6|10113.6|10117.6|10111.6|11
1625630140000|2021-07-07 03:55:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10
1625630150000|2021-07-07 03:55:50|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|7
1625630160000|2021-07-07 03:56:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|5
1625630170000|2021-07-07 03:56:10|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|9
1625630180000|2021-07-07 03:56:20|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|0
1625630200000|2021-07-07 03:56:40|||||||||12
1625630220000|2021-07-07 03:57:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|11
1625630230000|2021-07-07 03:57:10|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|16
1625630240000|2021-07-07 03:57:20|||||||||1
1625630250000|2021-07-07 03:57:30|||||||||22
1625630260000|2021-07-07 03:57:40|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|9
1625630270000|2021-07-07 03:57:50|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|15
1625630300000|2021-07-07 03:58:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|26
1625630310000|2021-07-07 03:58:30|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|16
1625630320000|2021-07-07 03:58:40|10116.6|10110.6|10113.6|10107.6|10116.6|10110.6|10113.6|10107.6|18
1625630330000|2021-07-07 03:58:50|10112.6|10106.6|10113.6|10107.6|10113.6|10107.6|10111.6|10105.6|18
1625630340000|2021-07-07 03:59:00|10114.6|10108.6|10119.6|10113.6|10119.6|10113.6|10114.6|10108.6|41
1625630350000|2021-07-07 03:59:10|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|8
1625630360000|2021-07-07 03:59:20|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|3
1625630370000|2021-07-07 03:59:30|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10114.6|10108.6|10
1625630380000|2021-07-07 03:59:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|2
1625630390000|2021-07-07 03:59:50|10119.6|10113.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|26
1625630400000|2021-07-07 04:00:00|10121.7|10098.3|10120.9|10097.5|10121.7|10098.3|10120.9|10097.5|0
1625630420000|2021-07-07 04:00:20|10121.3|10097.9|10121.4|10098|10121.4|10098|10121.3|10097.9|0
1625630430000|2021-07-07 04:00:30|10121.7|10098.3|10121.7|10098.3|10121.7|10098.3|10121.7|10098.3|0
1625630440000|2021-07-07 04:00:40|10121.8|10098.4|10121.7|10098.3|10121.9|10098.5|10121.7|10098.3|0
1625630460000|2021-07-07 04:01:00|10121.9|10098.5|10122.5|10099.1|10122.5|10099.1|10121.9|10098.5|0
1625630490000|2021-07-07 04:01:30|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|0
1625630500000|2021-07-07 04:01:40|10122.2|10098.8|10122.7|10099.3|10122.7|10099.3|10122.2|10098.8|0
1625630510000|2021-07-07 04:01:50|10122.8|10099.4|10122.9|10099.5|10122.9|10099.5|10122.8|10099.4|0
1625630520000|2021-07-07 04:02:00|10122.7|10099.3|10122.7|10099.3|10122.7|10099.3|10122.7|10099.3|0
1625630530000|2021-07-07 04:02:10|10122.6|10099.2|10122.6|10099.2|10122.6|10099.2|10122.6|10099.2|0
1625630540000|2021-07-07 04:02:20|10122.5|10099.1|10122.7|10099.3|10122.7|10099.3|10122.5|10099.1|0
1625630610000|2021-07-07 04:03:30|10122.4|10099|10122.4|10099|10122.4|10099|10122.4|10099|0
1625630640000|2021-07-07 04:04:00|10122.7|10099.3|10122.9|10099.5|10122.9|10099.5|10122.7|10099.3|0
1625630650000|2021-07-07 04:04:10|10123.5|10100.1|10123.5|10100.1|10123.5|10100.1|10123.5|10100.1|0
1625630690000|2021-07-07 04:04:50|10123.3|10099.9|10122.7|10099.3|10123.3|10099.9|10122.7|10099.3|0
1625630700000|2021-07-07 04:05:00|10122.8|10099.4|10122.9|10099.5|10122.9|10099.5|10122.8|10099.4|0
1625630710000|2021-07-07 04:05:10|10123.2|10099.8|10123.2|10099.8|10123.2|10099.8|10123.2|10099.8|0
1625630720000|2021-07-07 04:05:20|10123.5|10100.1|10123|10099.6|10123.5|10100.1|10123|10099.6|0
1625630730000|2021-07-07 04:05:30|10123.3|10099.9|10123.2|10099.8|10123.5|10100.1|10123.2|10099.8|0
1625630740000|2021-07-07 04:05:40|10123.5|10100.1|10123.5|10100.1|10123.5|10100.1|10123.5|10100.1|0
1625630750000|2021-07-07 04:05:50|10123.2|10099.8|10123.2|10099.8|10123.2|10099.8|10123.2|10099.8|0
1625630760000|2021-07-07 04:06:00|10123|10099.6|10122.7|10099.3|10123|10099.6|10122.7|10099.3|0
1625630770000|2021-07-07 04:06:10|10123|10099.6|10123|10099.6|10123|10099.6|10123|10099.6|0
1625630780000|2021-07-07 04:06:20|10123.3|10099.9|10123.2|10099.8|10123.5|10100.1|10123.2|10099.8|0
1625630790000|2021-07-07 04:06:30|10123.5|10100.1|10123.5|10100.1|10123.5|10100.1|10123.5|10100.1|0
1625630800000|2021-07-07 04:06:40|10123.2|10099.8|10123|10099.6|10123.2|10099.8|10123|10099.6|0
1625630840000|2021-07-07 04:07:20|10123.3|10099.9|10123.3|10099.9|10123.3|10099.9|10123.3|10099.9|0
1625630850000|2021-07-07 04:07:30|10123|10099.6|10123|10099.6|10123|10099.6|10123|10099.6|0
1625630880000|2021-07-07 04:08:00|10122.9|10099.5|10122.8|10099.4|10122.9|10099.5|10122.8|10099.4|0
1625630940000|2021-07-07 04:09:00|10123.1|10099.7|10123.1|10099.7|10123.1|10099.7|10123.1|10099.7|0
1625630970000|2021-07-07 04:09:30|10122.5|10099.1|10122.5|10099.1|10122.5|10099.1|10122.5|10099.1|0
1625631020000|2021-07-07 04:10:20|10122.6|10099.2|10122.5|10099.1|10122.6|10099.2|10122.5|10099.1|0
1625631030000|2021-07-07 04:10:30|10122.6|10099.2|10122.6|10099.2|10122.6|10099.2|10122.6|10099.2|0
1625631040000|2021-07-07 04:10:40|10122.5|10099.1|10122.7|10099.3|10122.7|10099.3|10122.5|10099.1|0
1625631050000|2021-07-07 04:10:50|10122.6|10099.2|10121.9|10098.5|10122.6|10099.2|10121.9|10098.5|0
1625631060000|2021-07-07 04:11:00|10122.2|10098.8|10122.2|10098.8|10122.2|10098.8|10122.2|10098.8|0
1625631090000|2021-07-07 04:11:30|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|0
1625631130000|2021-07-07 04:12:10|10122.2|10098.8|10122.2|10098.8|10122.7|10099.3|10122.2|10098.8|0
1625631140000|2021-07-07 04:12:20|10122.3|10098.9|10122.7|10099.3|10122.7|10099.3|10122.3|10098.9|0
1625631220000|2021-07-07 04:13:40|10122.5|10099.1|10122.5|10099.1|10122.5|10099.1|10122.5|10099.1|0
1625631260000|2021-07-07 04:14:20|10122.8|10099.4|10122.5|10099.1|10122.8|10099.4|10122.5|10099.1|0
1625631280000|2021-07-07 04:14:40|10122.8|10099.4|10122.8|10099.4|10122.8|10099.4|10122.8|10099.4|0
1625631290000|2021-07-07 04:14:50|10123|10099.6|10122.5|10099.1|10123.3|10099.9|10122.5|10099.1|0
1625631300000|2021-07-07 04:15:00|10122.6|10099.2|10123|10099.6|10123|10099.6|10122.5|10099.1|0
1625631310000|2021-07-07 04:15:10|10122.7|10099.3|10122.7|10099.3|10122.7|10099.3|10122.7|10099.3|0
1625631320000|2021-07-07 04:15:20|10123|10099.6|10123|10099.6|10123|10099.6|10123|10099.6|0
1625631360000|2021-07-07 04:16:00|10122.9|10099.5|10123|10099.6|10123|10099.6|10122.9|10099.5|0
1625631370000|2021-07-07 04:16:10|10122.9|10099.5|10122.5|10099.1|10122.9|10099.5|10122.5|10099.1|0
1625631390000|2021-07-07 04:16:30|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|0
1625631400000|2021-07-07 04:16:40|10122.2|10098.8|10122.2|10098.8|10122.2|10098.8|10122.2|10098.8|0
1625631410000|2021-07-07 04:16:50|10122.3|10098.9|10122.4|10099|10122.4|10099|10122.3|10098.9|0
1625631420000|2021-07-07 04:17:00|10122.3|10098.9|10122.7|10099.3|10122.7|10099.3|10122.2|10098.8|0
1625631440000|2021-07-07 04:17:20|10123|10099.6|10123|10099.6|10123|10099.6|10123|10099.6|0
1625631460000|2021-07-07 04:17:40|10123.7|10100.3|10123.9|10100.5|10123.9|10100.5|10123.7|10100.3|0
1625631470000|2021-07-07 04:17:50|10123.2|10099.8|10123.2|10099.8|10123.2|10099.8|10123.2|10099.8|0
1625631480000|2021-07-07 04:18:00|10123.1|10099.7|10122.7|10099.3|10123.1|10099.7|10122.4|10099|0
1625631520000|2021-07-07 04:18:40|10122.4|10099|10123|10099.6|10123|10099.6|10122.4|10099|0
1625631530000|2021-07-07 04:18:50|10123.1|10099.7|10123.2|10099.8|10123.2|10099.8|10123.1|10099.7|0
1625631540000|2021-07-07 04:19:00|10123|10099.6|10123|10099.6|10123|10099.6|10123|10099.6|0
1625631560000|2021-07-07 04:19:20|10122.7|10099.3|10122.7|10099.3|10122.7|10099.3|10122.7|10099.3|0
1625631570000|2021-07-07 04:19:30|10123|10099.6|10123.2|10099.8|10123.2|10099.8|10123|10099.6|0
1625631600000|2021-07-07 04:20:00|10123.4|10100|10123.1|10099.7|10123.4|10100|10123.1|10099.7|0
1625631610000|2021-07-07 04:20:10|10122.8|10099.4|10122.6|10099.2|10122.8|10099.4|10122.6|10099.2|0
1625631630000|2021-07-07 04:20:30|10122.7|10099.3|10123|10099.6|10123.1|10099.7|10122.7|10099.3|0
1625631640000|2021-07-07 04:20:40|10122.9|10099.5|10122.6|10099.2|10122.9|10099.5|10122.6|10099.2|0
1625631670000|2021-07-07 04:21:10|10122.7|10099.3|10122.8|10099.4|10122.8|10099.4|10122.7|10099.3|0
1625631680000|2021-07-07 04:21:20|10123.4|10100|10122.8|10099.4|10123.4|10100|10122.8|10099.4|0
1625631690000|2021-07-07 04:21:30|10122.7|10099.3|10122.6|10099.2|10122.8|10099.4|10122.6|10099.2|0
1625631710000|2021-07-07 04:21:50|10122.2|10098.8|10122.2|10098.8|10122.2|10098.8|10122.2|10098.8|0
1625631720000|2021-07-07 04:22:00|10122.6|10099.2|10122.6|10099.2|10122.6|10099.2|10122.6|10099.2|0
1625631740000|2021-07-07 04:22:20|10122.7|10099.3|10122.8|10099.4|10122.8|10099.4|10122.7|10099.3|0
1625631760000|2021-07-07 04:22:40|10122.7|10099.3|10122.8|10099.4|10122.8|10099.4|10122.6|10099.2|0
1625631790000|2021-07-07 04:23:10|10122.4|10099|10122.4|10099|10122.4|10099|10122.4|10099|0
1625631820000|2021-07-07 04:23:40|10122.2|10098.8|10121.9|10098.5|10122.2|10098.8|10121.9|10098.5|0
1625631830000|2021-07-07 04:23:50|10121.7|10098.3|10121.7|10098.3|10121.7|10098.3|10121.7|10098.3|0
1625631840000|2021-07-07 04:24:00|10121.8|10098.4|10121.9|10098.5|10121.9|10098.5|10121.8|10098.4|0
1625631900000|2021-07-07 04:25:00|10122.6|10099.2|10122.6|10099.2|10122.6|10099.2|10122.6|10099.2|0
1625631910000|2021-07-07 04:25:10|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|0
1625631930000|2021-07-07 04:25:30|10121.7|10098.3|10121.8|10098.4|10121.9|10098.5|10121.7|10098.3|0
1625631940000|2021-07-07 04:25:40|10121.9|10098.5|10121.9|10098.5|10121.9|10098.5|10121.8|10098.4|0
1625632000000|2021-07-07 04:26:40|10122.2|10098.8|10121.7|10098.3|10122.2|10098.8|10121.7|10098.3|0
1625632010000|2021-07-07 04:26:50|10121.8|10098.4|10122.2|10098.8|10122.2|10098.8|10121.8|10098.4|0
1625632020000|2021-07-07 04:27:00|10122.1|10098.7|10122|10098.6|10122.2|10098.8|10122|10098.6|0
1625632030000|2021-07-07 04:27:10|10121.7|10098.3|10121.7|10098.3|10121.7|10098.3|10121.7|10098.3|0
1625632040000|2021-07-07 04:27:20|10121.5|10098.1|10121.7|10098.3|10121.7|10098.3|10121.5|10098.1|0
1625632050000|2021-07-07 04:27:30|10121.6|10098.2|10121.5|10098.1|10121.6|10098.2|10121.5|10098.1|0
1625632100000|2021-07-07 04:28:20|10121.6|10098.2|10121.7|10098.3|10121.7|10098.3|10121.6|10098.2|0
1625632110000|2021-07-07 04:28:30|10122|10098.6|10122|10098.6|10122|10098.6|10122|10098.6|0
1625632120000|2021-07-07 04:28:40|10121.7|10098.3|10121.7|10098.3|10121.7|10098.3|10121.7|10098.3|0
1625632140000|2021-07-07 04:29:00|10121.4|10098|10121.7|10098.3|10121.7|10098.3|10121.4|10098|0
1625632200000|2021-07-07 04:30:00|10121.6|10098.2|10121.7|10098.3|10121.7|10098.3|10121.5|10098.1|0
1625632220000|2021-07-07 04:30:20|10121.8|10098.4|10121.9|10098.5|10121.9|10098.5|10121.8|10098.4|0
1625632240000|2021-07-07 04:30:40|10121.8|10098.4|10121.7|10098.3|10121.8|10098.4|10121.7|10098.3|0
1625632250000|2021-07-07 04:30:50|10121.1|10097.7|10121.1|10097.7|10121.1|10097.7|10120.9|10097.5|0
1625632260000|2021-07-07 04:31:00|10121|10097.6|10120.9|10097.5|10121|10097.6|10120.9|10097.5|0
1625632280000|2021-07-07 04:31:20|10120.6|10097.2|10120.3|10096.9|10120.6|10097.2|10120.3|10096.9|0
1625632290000|2021-07-07 04:31:30|10120.4|10097|10120.5|10097.1|10120.5|10097.1|10120.4|10097|0
1625632300000|2021-07-07 04:31:40|10121.1|10097.7|10120.3|10096.9|10121.1|10097.7|10120.3|10096.9|0
1625632350000|2021-07-07 04:32:30|10120.6|10097.2|10120.3|10096.9|10121.1|10097.7|10120.3|10096.9|0
1625632380000|2021-07-07 04:33:00|10119.6|10096.2|10119.5|10096.1|10119.6|10096.2|10119.4|10096|0
1625632390000|2021-07-07 04:33:10|10119.6|10096.2|10119.4|10096|10119.6|10096.2|10119.4|10096|0
1625632400000|2021-07-07 04:33:20|10119.2|10095.8|10119.2|10095.8|10119.2|10095.8|10119.2|10095.8|0
1625632410000|2021-07-07 04:33:30|10118.6|10095.2|10118.4|10095|10118.6|10095.2|10118.4|10095|0
1625632420000|2021-07-07 04:33:40|10118.5|10095.1|10118.6|10095.2|10118.6|10095.2|10118.5|10095.1|0
1625632430000|2021-07-07 04:33:50|10118.4|10095|10119.2|10095.8|10119.2|10095.8|10118.4|10095|0
1625632440000|2021-07-07 04:34:00|10119.6|10096.2|10119.2|10095.8|10119.6|10096.2|10119.2|10095.8|0
1625632450000|2021-07-07 04:34:10|10119.6|10096.2|10119.2|10095.8|10119.6|10096.2|10119.2|10095.8|0
1625632470000|2021-07-07 04:34:30|10119.6|10096.2|10119.6|10096.2|10119.7|10096.3|10119.6|10096.2|0
1625632490000|2021-07-07 04:34:50|10119.7|10096.3|10119.2|10095.8|10119.7|10096.3|10119.2|10095.8|0
1625632510000|2021-07-07 04:35:10|10119.1|10095.7|10118.9|10095.5|10119.1|10095.7|10118.4|10095|0
1625632520000|2021-07-07 04:35:20|10118.7|10095.3|10118.9|10095.5|10118.9|10095.5|10118.7|10095.3|0
1625632530000|2021-07-07 04:35:30|10118.8|10095.4|10118.7|10095.3|10118.8|10095.4|10118.7|10095.3|0
1625632540000|2021-07-07 04:35:40|10118.4|10095|10118.8|10095.4|10118.8|10095.4|10118.4|10095|0
1625632550000|2021-07-07 04:35:50|10118.7|10095.3|10118.9|10095.5|10118.9|10095.5|10118.4|10095|0
1625632570000|2021-07-07 04:36:10|10118.8|10095.4|10118.4|10095|10118.8|10095.4|10118.4|10095|0
1625632590000|2021-07-07 04:36:30|10117.8|10094.4|10117.6|10094.2|10117.8|10094.4|10117.6|10094.2|0
1625632600000|2021-07-07 04:36:40|10117.9|10094.5|10118.1|10094.7|10118.1|10094.7|10117.9|10094.5|0
1625632610000|2021-07-07 04:36:50|10117.8|10094.4|10117.8|10094.4|10117.8|10094.4|10117.6|10094.2|0
1625632630000|2021-07-07 04:37:10|10118.1|10094.7|10118.6|10095.2|10118.6|10095.2|10118.1|10094.7|0
1625632650000|2021-07-07 04:37:30|10118.3|10094.9|10118.1|10094.7|10118.3|10094.9|10118.1|10094.7|0
1625632660000|2021-07-07 04:37:40|10117.8|10094.4|10117.8|10094.4|10117.8|10094.4|10117.8|10094.4|0
1625632670000|2021-07-07 04:37:50|10117.7|10094.3|10117.3|10093.9|10117.8|10094.4|10117.3|10093.9|0
1625632680000|2021-07-07 04:38:00|10117|10093.6|10117.8|10094.4|10117.8|10094.4|10117|10093.6|0
1625632700000|2021-07-07 04:38:20|10117.5|10094.1|10117.8|10094.4|10117.8|10094.4|10117.5|10094.1|0
1625632710000|2021-07-07 04:38:30|10117.7|10094.3|10117.6|10094.2|10117.8|10094.4|10117.6|10094.2|0
1625632720000|2021-07-07 04:38:40|10117.3|10093.9|10117.5|10094.1|10117.5|10094.1|10117|10093.6|0
1625632730000|2021-07-07 04:38:50|10117.4|10094|10117.4|10094|10117.4|10094|10117.3|10093.9|0
1625632740000|2021-07-07 04:39:00|10117.3|10093.9|10117|10093.6|10117.4|10094|10117|10093.6|0
1625632760000|2021-07-07 04:39:20|10116.6|10093.2|10116.4|10093|10117|10093.6|10116.4|10093|0
1625632790000|2021-07-07 04:39:50|10116.1|10092.7|10116.1|10092.7|10116.1|10092.7|10116.1|10092.7|0
1625632800000|2021-07-07 04:40:00|10116.4|10093|10117|10093.6|10117|10093.6|10116.4|10093|0
1625632810000|2021-07-07 04:40:10|10116.6|10093.2|10116.4|10093|10116.6|10093.2|10116.1|10092.7|0
1625632820000|2021-07-07 04:40:20|10116.1|10092.7|10116.1|10092.7|10116.1|10092.7|10116.1|10092.7|0
1625632830000|2021-07-07 04:40:30|10116|10092.6|10116.1|10092.7|10116.1|10092.7|10116|10092.6|0
1625632840000|2021-07-07 04:40:40|10115.9|10092.5|10115.9|10092.5|10116|10092.6|10115.9|10092.5|0
1625632850000|2021-07-07 04:40:50|10115.8|10092.4|10115.1|10091.7|10115.8|10092.4|10115.1|10091.7|0
1625632860000|2021-07-07 04:41:00|10115.4|10092|10115.1|10091.7|10115.9|10092.5|10115.1|10091.7|0
1625632870000|2021-07-07 04:41:10|10115.4|10092|10115.9|10092.5|10115.9|10092.5|10115.4|10092|0
1625632920000|2021-07-07 04:42:00|10115.6|10092.2|10115.9|10092.5|10115.9|10092.5|10115.3|10091.9|0
1625632930000|2021-07-07 04:42:10|10115.7|10092.3|10115.1|10091.7|10115.7|10092.3|10115.1|10091.7|0
1625632940000|2021-07-07 04:42:20|10115.4|10092|10115.4|10092|10115.4|10092|10115.4|10092|0
1625632950000|2021-07-07 04:42:30|10115.7|10092.3|10115.9|10092.5|10115.9|10092.5|10115.7|10092.3|0
1625632960000|2021-07-07 04:42:40|10116.1|10092.7|10115.9|10092.5|10116.1|10092.7|10115.9|10092.5|0
1625632990000|2021-07-07 04:43:10|10116.1|10092.7|10115.9|10092.5|10116.1|10092.7|10115.9|10092.5|0
1625633000000|2021-07-07 04:43:20|10115.3|10091.9|10115.1|10091.7|10115.3|10091.9|10115.1|10091.7|0
1625633010000|2021-07-07 04:43:30|10114.8|10091.4|10115.1|10091.7|10115.1|10091.7|10114.6|10091.2|0
1625633030000|2021-07-07 04:43:50|10114.8|10091.4|10114.5|10091.1|10114.8|10091.4|10114.5|10091.1|0
1625633050000|2021-07-07 04:44:10|10114.3|10090.9|10114.8|10091.4|10114.8|10091.4|10114.3|10090.9|0
1625633060000|2021-07-07 04:44:20|10115.1|10091.7|10115.1|10091.7|10115.1|10091.7|10115.1|10091.7|0
1625633070000|2021-07-07 04:44:30|10114.9|10091.5|10114.6|10091.2|10114.9|10091.5|10114.6|10091.2|0
1625633080000|2021-07-07 04:44:40|10114.3|10090.9|10114.6|10091.2|10114.6|10091.2|10114.3|10090.9|0
1625633090000|2021-07-07 04:44:50|10114.9|10091.5|10114.6|10091.2|10114.9|10091.5|10114.6|10091.2|0
1625633100000|2021-07-07 04:45:00|10114.9|10091.5|10114.6|10091.2|10114.9|10091.5|10114.3|10090.9|0
1625633110000|2021-07-07 04:45:10|10114.8|10091.4|10113.6|10090.2|10114.8|10091.4|10113.6|10090.2|0
1625633120000|2021-07-07 04:45:20|10113.7|10090.3|10113.8|10090.4|10113.8|10090.4|10113.7|10090.3|0
1625633130000|2021-07-07 04:45:30|10113.7|10090.3|10113.6|10090.2|10113.8|10090.4|10113.6|10090.2|0
1625633170000|2021-07-07 04:46:10|10113.8|10090.4|10114.5|10091.1|10114.5|10091.1|10113.8|10090.4|0
1625633210000|2021-07-07 04:46:50|10114.2|10090.8|10114.2|10090.8|10114.2|10090.8|10114.2|10090.8|0
1625633230000|2021-07-07 04:47:10|10114.5|10091.1|10114.7|10091.3|10114.7|10091.3|10114.5|10091.1|0
1625633240000|2021-07-07 04:47:20|10115|10091.6|10114.5|10091.1|10115|10091.6|10114.5|10091.1|0
1625633280000|2021-07-07 04:48:00|10114.2|10090.8|10113.8|10090.4|10114.2|10090.8|10113.8|10090.4|0
1625633290000|2021-07-07 04:48:10|10114.2|10090.8|10114.2|10090.8|10114.2|10090.8|10114.2|10090.8|0
1625633300000|2021-07-07 04:48:20|10113.8|10090.4|10113.6|10090.2|10113.8|10090.4|10113.6|10090.2|0
1625633310000|2021-07-07 04:48:30|10113.9|10090.5|10114.2|10090.8|10114.2|10090.8|10113.9|10090.5|0
1625633320000|2021-07-07 04:48:40|10114.5|10091.1|10114.5|10091.1|10114.5|10091.1|10114.5|10091.1|0
1625633330000|2021-07-07 04:48:50|10114.2|10090.8|10114.5|10091.1|10114.5|10091.1|10114.2|10090.8|0
1625633340000|2021-07-07 04:49:00|10114.2|10090.8|10114|10090.6|10114.5|10091.1|10113.9|10090.5|0
1625633350000|2021-07-07 04:49:10|10114.2|10090.8|10114.5|10091.1|10114.5|10091.1|10114|10090.6|0
1625633360000|2021-07-07 04:49:20|10114.4|10091|10114.5|10091.1|10114.5|10091.1|10114.4|10091|0
1625633400000|2021-07-07 04:50:00|10114.7|10091.3|10114.7|10091.3|10114.7|10091.3|10114.7|10091.3|0
1625633410000|2021-07-07 04:50:10|10114.6|10091.2|10114.5|10091.1|10114.6|10091.2|10114.5|10091.1|0
1625633420000|2021-07-07 04:50:20|10114.7|10091.3|10114.7|10091.3|10114.7|10091.3|10114.7|10091.3|0
1625633430000|2021-07-07 04:50:30|10114.6|10091.2|10114.7|10091.3|10114.7|10091.3|10114.2|10090.8|0
1625633460000|2021-07-07 04:51:00|10114.5|10091.1|10114.7|10091.3|10114.7|10091.3|10114.5|10091.1|0
1625633470000|2021-07-07 04:51:10|10114.6|10091.2|10114.7|10091.3|10114.7|10091.3|10114.2|10090.8|0
1625633480000|2021-07-07 04:51:20|10114.4|10091|10114.2|10090.8|10114.4|10091|10114.2|10090.8|0
1625633490000|2021-07-07 04:51:30|10114.5|10091.1|10114.5|10091.1|10114.5|10091.1|10114.5|10091.1|0
1625633500000|2021-07-07 04:51:40|10114.6|10091.2|10115.2|10091.8|10115.3|10091.9|10114.6|10091.2|0
1625633510000|2021-07-07 04:51:50|10115.3|10091.9|10115.1|10091.7|10115.3|10091.9|10115.1|10091.7|0
1625633520000|2021-07-07 04:52:00|10114.5|10091.1|10113.4|10090|10114.5|10091.1|10113.4|10090|0
1625633530000|2021-07-07 04:52:10|10113.7|10090.3|10113.7|10090.3|10113.7|10090.3|10113.7|10090.3|0
1625633540000|2021-07-07 04:52:20|10114.1|10090.7|10114.3|10090.9|10114.3|10090.9|10114.1|10090.7|0
1625633560000|2021-07-07 04:52:40|10113.9|10090.5|10113.9|10090.5|10113.9|10090.5|10113.5|10090.1|0
1625633570000|2021-07-07 04:52:50|10113.6|10090.2|10114.5|10091.1|10114.5|10091.1|10113.6|10090.2|0
1625633580000|2021-07-07 04:53:00|10114.4|10091|10114.3|10090.9|10114.5|10091.1|10114.3|10090.9|0
1625633610000|2021-07-07 04:53:30|10113.6|10090.2|10113.4|10090|10113.6|10090.2|10113.4|10090|0
1625633640000|2021-07-07 04:54:00|10113.6|10090.2|10113.6|10090.2|10113.6|10090.2|10113.6|10090.2|0
1625633650000|2021-07-07 04:54:10|10113.5|10090.1|10113.4|10090|10113.6|10090.2|10113.4|10090|0
1625633660000|2021-07-07 04:54:20|10113.5|10090.1|10113.4|10090|10113.6|10090.2|10113.4|10090|0
1625633690000|2021-07-07 04:54:50|10113.5|10090.1|10113.6|10090.2|10113.6|10090.2|10113.5|10090.1|0
1625633700000|2021-07-07 04:55:00|10113.9|10090.5|10113.9|10090.5|10113.9|10090.5|10113.9|10090.5|0
1625633720000|2021-07-07 04:55:20|10113.6|10090.2|10113.6|10090.2|10113.6|10090.2|10113.5|10090.1|0
1625633740000|2021-07-07 04:55:40|10113.7|10090.3|10113.9|10090.5|10114.4|10091|10113.7|10090.3|0
1625633750000|2021-07-07 04:55:50|10113.6|10090.2|10113.9|10090.5|10113.9|10090.5|10113.5|10090.1|0
1625633770000|2021-07-07 04:56:10|10113.6|10090.2|10114|10090.6|10114.5|10091.1|10113.6|10090.2|0
1625633780000|2021-07-07 04:56:20|10113.9|10090.5|10113.6|10090.2|10113.9|10090.5|10113.6|10090.2|0
1625633790000|2021-07-07 04:56:30|10114.3|10090.9|10114.3|10090.9|10114.3|10090.9|10114.3|10090.9|0
1625633800000|2021-07-07 04:56:40|10114.2|10090.8|10113.6|10090.2|10114.3|10090.9|10113.6|10090.2|0
1625633810000|2021-07-07 04:56:50|10113.9|10090.5|10114.1|10090.7|10114.3|10090.9|10113.8|10090.4|0
1625633820000|2021-07-07 04:57:00|10114.2|10090.8|10114.2|10090.8|10114.3|10090.9|10114.2|10090.8|0
1625633830000|2021-07-07 04:57:10|10114.1|10090.7|10114.1|10090.7|10114.3|10090.9|10114.1|10090.7|0
1625633850000|2021-07-07 04:57:30|10114.2|10090.8|10114.3|10090.9|10114.3|10090.9|10114.1|10090.7|0
1625633860000|2021-07-07 04:57:40|10114.2|10090.8|10114.1|10090.7|10114.3|10090.9|10114.1|10090.7|0
1625633870000|2021-07-07 04:57:50|10114.2|10090.8|10114.3|10090.9|10114.3|10090.9|10114.2|10090.8|0
1625633890000|2021-07-07 04:58:10|10114.9|10091.5|10114.6|10091.2|10115.1|10091.7|10114.6|10091.2|0
1625633900000|2021-07-07 04:58:20|10114.3|10090.9|10114.6|10091.2|10114.6|10091.2|10114.3|10090.9|0
1625633920000|2021-07-07 04:58:40|10114.9|10091.5|10114.9|10091.5|10114.9|10091.5|10114.9|10091.5|0
1625633930000|2021-07-07 04:58:50|10115.2|10091.8|10115.2|10091.8|10115.2|10091.8|10115.2|10091.8|0
1625634000000|2021-07-07 05:00:00|10114.9|10091.5|10110.6|10104.6|10118.6|10112.6|10109.6|10091.5|120
1625634010000|2021-07-07 05:00:10|10109.6|10103.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|50
1625634020000|2021-07-07 05:00:20|10108.6|10102.6|10106.6|10100.6|10108.6|10102.6|10106.6|10100.6|27
1625634030000|2021-07-07 05:00:30|10105.6|10099.6|10106.6|10100.6|10106.6|10100.6|10101.6|10095.6|185
1625634040000|2021-07-07 05:00:40|10105.6|10099.6|10107.6|10101.6|10107.6|10101.6|10104.6|10098.6|33
1625634050000|2021-07-07 05:00:50|10108.6|10102.6|10105.6|10099.6|10108.6|10102.6|10105.6|10099.6|127
1625634060000|2021-07-07 05:01:00|10104.6|10098.6|10106.6|10100.6|10107.6|10101.6|10104.6|10098.6|264
1625634070000|2021-07-07 05:01:10|10105.6|10099.6|10104.6|10098.6|10106.6|10100.6|10104.6|10098.6|55
1625634080000|2021-07-07 05:01:20|10103.6|10097.6|10103.6|10097.6|10105.6|10099.6|10103.6|10097.6|22
1625634090000|2021-07-07 05:01:30|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|21
1625634100000|2021-07-07 05:01:40|10103.6|10097.6|10102.6|10096.6|10104.6|10098.6|10102.6|10096.6|35
1625634110000|2021-07-07 05:01:50|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10102.6|10096.6|16
1625634120000|2021-07-07 05:02:00|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|100
1625634130000|2021-07-07 05:02:10|10105.6|10099.6|10106.6|10100.6|10106.6|10100.6|10105.6|10099.6|25
1625634140000|2021-07-07 05:02:20|10107.6|10101.6|10107.6|10101.6|10108.6|10102.6|10106.6|10100.6|60
1625634150000|2021-07-07 05:02:30|10106.6|10100.6|10105.6|10099.6|10106.6|10100.6|10105.6|10099.6|33
1625634160000|2021-07-07 05:02:40|10104.6|10098.6|10103.6|10097.6|10105.6|10099.6|10103.6|10097.6|17
1625634170000|2021-07-07 05:02:50|10102.6|10096.6|10099.6|10093.6|10102.6|10096.6|10099.6|10093.6|43
1625634180000|2021-07-07 05:03:00|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10096.6|10090.6|116
1625634190000|2021-07-07 05:03:10|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|19
1625634200000|2021-07-07 05:03:20|||||||||16
1625634210000|2021-07-07 05:03:30|10100.6|10094.6|10101.6|10095.6|10102.6|10096.6|10100.6|10094.6|45
1625634220000|2021-07-07 05:03:40|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|15
1625634230000|2021-07-07 05:03:50|10102.6|10096.6|10100.6|10094.6|10102.6|10096.6|10100.6|10094.6|18
1625634240000|2021-07-07 05:04:00|10099.6|10093.6|10100.6|10094.6|10100.6|10094.6|10098.6|10092.6|23
1625634250000|2021-07-07 05:04:10|10101.6|10095.6|10102.6|10096.6|10103.6|10097.6|10101.6|10095.6|28
1625634260000|2021-07-07 05:04:20|10101.6|10095.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|32
1625634270000|2021-07-07 05:04:30|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10096.6|10090.6|28
1625634280000|2021-07-07 05:04:40|10096.6|10090.6|10098.6|10092.6|10098.6|10092.6|10096.6|10090.6|13
1625634290000|2021-07-07 05:04:50|10097.6|10091.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|11
1625634300000|2021-07-07 05:05:00|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|23
1625634310000|2021-07-07 05:05:10|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|26
1625634320000|2021-07-07 05:05:20|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|27
1625634330000|2021-07-07 05:05:30|10101.6|10095.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|33
1625634340000|2021-07-07 05:05:40|10098.6|10092.6|10101.6|10095.6|10101.6|10095.6|10098.6|10092.6|17
1625634350000|2021-07-07 05:05:50|10102.6|10096.6|10101.6|10095.6|10103.6|10097.6|10101.6|10095.6|34
1625634360000|2021-07-07 05:06:00|10100.6|10094.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|30
1625634370000|2021-07-07 05:06:10|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|20
1625634380000|2021-07-07 05:06:20|10099.6|10093.6|10102.6|10096.6|10102.6|10096.6|10099.6|10093.6|93
1625634390000|2021-07-07 05:06:30|10101.6|10095.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|19
1625634400000|2021-07-07 05:06:40|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|24
1625634410000|2021-07-07 05:06:50|10100.6|10094.6|10098.6|10092.6|10100.6|10094.6|10098.6|10092.6|15
1625634420000|2021-07-07 05:07:00|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10097.6|10091.6|18
1625634430000|2021-07-07 05:07:10|10097.6|10091.6|10098.6|10092.6|10098.6|10092.6|10097.6|10091.6|9
1625634440000|2021-07-07 05:07:20|10097.6|10091.6|10098.6|10092.6|10098.6|10092.6|10097.6|10091.6|19
1625634450000|2021-07-07 05:07:30|||||||||5
1625634460000|2021-07-07 05:07:40|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10
1625634470000|2021-07-07 05:07:50|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|19
1625634480000|2021-07-07 05:08:00|10096.6|10090.6|10095.6|10089.6|10096.6|10090.6|10095.6|10089.6|33
1625634490000|2021-07-07 05:08:10|10096.6|10090.6|10095.6|10089.6|10096.6|10090.6|10095.6|10089.6|21
1625634500000|2021-07-07 05:08:20|10094.6|10088.6|10092.6|10086.6|10094.6|10088.6|10092.6|10086.6|21
1625634510000|2021-07-07 05:08:30|10093.6|10087.6|10092.6|10086.6|10093.6|10087.6|10092.6|10086.6|28
1625634520000|2021-07-07 05:08:40|10091.6|10085.6|10091.6|10085.6|10092.6|10086.6|10091.6|10085.6|15
1625634530000|2021-07-07 05:08:50|10092.6|10086.6|10090.6|10084.6|10092.6|10086.6|10090.6|10084.6|35
1625634540000|2021-07-07 05:09:00|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|8
1625634550000|2021-07-07 05:09:10|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|30
1625634560000|2021-07-07 05:09:20|10091.6|10085.6|10088.6|10082.6|10091.6|10085.6|10088.6|10082.6|27
1625634570000|2021-07-07 05:09:30|10089.6|10083.6|10088.6|10082.6|10089.6|10083.6|10088.6|10082.6|36
1625634580000|2021-07-07 05:09:40|10087.6|10081.6|10086.6|10080.6|10087.6|10081.6|10086.6|10080.6|110
1625634590000|2021-07-07 05:09:50|10087.6|10081.6|10087.6|10081.6|10087.6|10081.6|10087.6|10081.6|33
1625634600000|2021-07-07 05:10:00|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|10086.6|10080.6|87
1625634610000|2021-07-07 05:10:10|10089.6|10083.6|10091.6|10085.6|10091.6|10085.6|10089.6|10083.6|140
1625634620000|2021-07-07 05:10:20|10092.6|10086.6|10094.6|10088.6|10094.6|10088.6|10092.6|10086.6|59
1625634630000|2021-07-07 05:10:30|10095.6|10089.6|10088.6|10082.6|10095.6|10089.6|10087.6|10081.6|202
1625634640000|2021-07-07 05:10:40|10087.6|10081.6|10090.6|10084.6|10090.6|10084.6|10085.6|10079.6|212
1625634650000|2021-07-07 05:10:50|10089.6|10083.6|10088.6|10082.6|10089.6|10083.6|10088.6|10082.6|19
1625634660000|2021-07-07 05:11:00|10087.6|10081.6|10084.6|10078.6|10087.6|10081.6|10084.6|10078.6|33
1625634670000|2021-07-07 05:11:10|10083.6|10077.6|10084.6|10078.6|10086.6|10080.6|10083.6|10077.6|39
1625634680000|2021-07-07 05:11:20|10083.6|10077.6|10084.6|10078.6|10084.6|10078.6|10082.6|10076.6|17
1625634690000|2021-07-07 05:11:30|10082.6|10076.6|10082.6|10076.6|10083.6|10077.6|10081.6|10075.6|21
1625634700000|2021-07-07 05:11:40|10083.6|10077.6|10083.6|10077.6|10085.6|10079.6|10083.6|10077.6|25
1625634710000|2021-07-07 05:11:50|10085.6|10079.6|10085.6|10079.6|10086.6|10080.6|10085.6|10079.6|41
1625634720000|2021-07-07 05:12:00|10086.6|10080.6|10085.6|10079.6|10087.6|10081.6|10085.6|10079.6|37
1625634730000|2021-07-07 05:12:10|10084.6|10078.6|10084.6|10078.6|10084.6|10078.6|10084.6|10078.6|20
1625634740000|2021-07-07 05:12:20|10083.6|10077.6|10081.6|10075.6|10083.6|10077.6|10081.6|10075.6|6
1625634750000|2021-07-07 05:12:30|10077.6|10071.6|10081.6|10075.6|10082.6|10076.6|10077.6|10071.6|174
1625634760000|2021-07-07 05:12:40|10082.6|10076.6|10082.6|10076.6|10082.6|10076.6|10081.6|10075.6|20
1625634770000|2021-07-07 05:12:50|10083.6|10077.6|10083.6|10077.6|10084.6|10078.6|10082.6|10076.6|38
1625634780000|2021-07-07 05:13:00|10082.6|10076.6|10080.6|10074.6|10083.6|10077.6|10080.6|10074.6|40
1625634790000|2021-07-07 05:13:10|10081.6|10075.6|10082.6|10076.6|10082.6|10076.6|10081.6|10075.6|10
1625634800000|2021-07-07 05:13:20|10083.6|10077.6|10081.6|10075.6|10083.6|10077.6|10081.6|10075.6|19
1625634810000|2021-07-07 05:13:30|10080.6|10074.6|10081.6|10075.6|10081.6|10075.6|10080.6|10074.6|8
1625634820000|2021-07-07 05:13:40|||||||||4
1625634830000|2021-07-07 05:13:50|10082.6|10076.6|10081.6|10075.6|10082.6|10076.6|10081.6|10075.6|2
1625634840000|2021-07-07 05:14:00|10082.6|10076.6|10083.6|10077.6|10083.6|10077.6|10081.6|10075.6|18
1625634850000|2021-07-07 05:14:10|10084.6|10078.6|10084.6|10078.6|10084.6|10078.6|10083.6|10077.6|6
1625634860000|2021-07-07 05:14:20|10085.6|10079.6|10085.6|10079.6|10085.6|10079.6|10085.6|10079.6|30
1625634870000|2021-07-07 05:14:30|10083.6|10077.6|10084.6|10078.6|10084.6|10078.6|10083.6|10077.6|30
1625634880000|2021-07-07 05:14:40|10085.6|10079.6|10085.6|10079.6|10086.6|10080.6|10085.6|10079.6|20
1625634890000|2021-07-07 05:14:50|10086.6|10080.6|10086.6|10080.6|10086.6|10080.6|10086.6|10080.6|24
1625634900000|2021-07-07 05:15:00|10087.6|10081.6|10086.6|10080.6|10087.6|10081.6|10086.6|10080.6|6
1625634910000|2021-07-07 05:15:10|10087.6|10081.6|10088.6|10082.6|10089.6|10083.6|10087.6|10081.6|58
1625634920000|2021-07-07 05:15:20|10089.6|10083.6|10087.6|10081.6|10089.6|10083.6|10087.6|10081.6|23
1625634930000|2021-07-07 05:15:30|10086.6|10080.6|10086.6|10080.6|10086.6|10080.6|10085.6|10079.6|17
1625634940000|2021-07-07 05:15:40|10085.6|10079.6|10083.6|10077.6|10086.6|10080.6|10083.6|10077.6|14
1625634950000|2021-07-07 05:15:50|10082.6|10076.6|10084.6|10078.6|10084.6|10078.6|10082.6|10076.6|69
1625634960000|2021-07-07 05:16:00|10082.6|10076.6|10081.6|10075.6|10082.6|10076.6|10081.6|10075.6|22
1625634970000|2021-07-07 05:16:10|10082.6|10076.6|10082.6|10076.6|10082.6|10076.6|10081.6|10075.6|25
1625634980000|2021-07-07 05:16:20|10083.6|10077.6|10081.6|10075.6|10083.6|10077.6|10081.6|10075.6|6
1625634990000|2021-07-07 05:16:30|10082.6|10076.6|10082.6|10076.6|10082.6|10076.6|10082.6|10076.6|2
1625635000000|2021-07-07 05:16:40|10083.6|10077.6|10082.6|10076.6|10083.6|10077.6|10082.6|10076.6|9
1625635010000|2021-07-07 05:16:50|||||||||1
1625635020000|2021-07-07 05:17:00|10081.6|10075.6|10078.6|10072.6|10081.6|10075.6|10078.6|10072.6|105
1625635030000|2021-07-07 05:17:10|10079.6|10073.6|10080.6|10074.6|10080.6|10074.6|10079.6|10073.6|37
1625635040000|2021-07-07 05:17:20|10081.6|10075.6|10079.6|10073.6|10081.6|10075.6|10079.6|10073.6|50
1625635050000|2021-07-07 05:17:30|||||||||8
1625635060000|2021-07-07 05:17:40|10078.6|10072.6|10078.6|10072.6|10078.6|10072.6|10078.6|10072.6|33
1625635070000|2021-07-07 05:17:50|10077.6|10071.6|10078.6|10072.6|10078.6|10072.6|10077.6|10071.6|13
1625635080000|2021-07-07 05:18:00|10077.6|10071.6|10078.6|10072.6|10078.6|10072.6|10077.6|10071.6|10
1625635090000|2021-07-07 05:18:10|10077.6|10071.6|10077.6|10071.6|10077.6|10071.6|10077.6|10071.6|21
1625635100000|2021-07-07 05:18:20|10078.6|10072.6|10076.6|10070.6|10078.6|10072.6|10076.6|10070.6|17
1625635110000|2021-07-07 05:18:30|10077.6|10071.6|10075.6|10069.6|10077.6|10071.6|10075.6|10069.6|69
1625635120000|2021-07-07 05:18:40|10074.6|10068.6|10073.6|10067.6|10074.6|10068.6|10071.6|10065.6|33
1625635130000|2021-07-07 05:18:50|10072.6|10066.6|10071.6|10065.6|10072.6|10066.6|10071.6|10065.6|37
1625635140000|2021-07-07 05:19:00|10072.6|10066.6|10072.6|10066.6|10072.6|10066.6|10072.6|10066.6|26
1625635150000|2021-07-07 05:19:10|10071.6|10065.6|10072.6|10066.6|10072.6|10066.6|10071.6|10065.6|22
1625635160000|2021-07-07 05:19:20|10073.6|10067.6|10073.6|10067.6|10073.6|10067.6|10072.6|10066.6|35
1625635170000|2021-07-07 05:19:30|10072.6|10066.6|10072.6|10066.6|10072.6|10066.6|10071.6|10065.6|27
1625635180000|2021-07-07 05:19:40|10073.6|10067.6|10070.6|10064.6|10073.6|10067.6|10069.6|10063.6|75
1625635190000|2021-07-07 05:19:50|10071.6|10065.6|10072.6|10066.6|10072.6|10066.6|10070.6|10064.6|42
1625635200000|2021-07-07 05:20:00|10073.6|10067.6|10072.6|10066.6|10073.6|10067.6|10072.6|10066.6|16
1625635210000|2021-07-07 05:20:10|10071.6|10065.6|10074.6|10068.6|10074.6|10068.6|10071.6|10065.6|27
1625635220000|2021-07-07 05:20:20|10075.6|10069.6|10074.6|10068.6|10075.6|10069.6|10074.6|10068.6|16
1625635230000|2021-07-07 05:20:30|10075.6|10069.6|10076.6|10070.6|10076.6|10070.6|10075.6|10069.6|46
1625635240000|2021-07-07 05:20:40|10077.6|10071.6|10076.6|10070.6|10077.6|10071.6|10076.6|10070.6|40
1625635250000|2021-07-07 05:20:50|10075.6|10069.6|10076.6|10070.6|10076.6|10070.6|10075.6|10069.6|36
1625635260000|2021-07-07 05:21:00|10077.6|10071.6|10076.6|10070.6|10078.6|10072.6|10076.6|10070.6|76
1625635270000|2021-07-07 05:21:10|10077.6|10071.6|10078.6|10072.6|10078.6|10072.6|10077.6|10071.6|41
1625635280000|2021-07-07 05:21:20|10077.6|10071.6|10077.6|10071.6|10078.6|10072.6|10077.6|10071.6|626
1625635290000|2021-07-07 05:21:30|10076.6|10070.6|10077.6|10071.6|10077.6|10071.6|10076.6|10070.6|7
1625635300000|2021-07-07 05:21:40|10078.6|10072.6|10077.6|10071.6|10078.6|10072.6|10077.6|10071.6|28
1625635310000|2021-07-07 05:21:50|10078.6|10072.6|10077.6|10071.6|10078.6|10072.6|10077.6|10071.6|34
1625635320000|2021-07-07 05:22:00|10076.6|10070.6|10074.6|10068.6|10076.6|10070.6|10074.6|10068.6|66
1625635330000|2021-07-07 05:22:10|10075.6|10069.6|10076.6|10070.6|10076.6|10070.6|10074.6|10068.6|145
1625635340000|2021-07-07 05:22:20|10075.6|10069.6|10076.6|10070.6|10076.6|10070.6|10075.6|10069.6|6
1625635350000|2021-07-07 05:22:30|10075.6|10069.6|10075.6|10069.6|10075.6|10069.6|10074.6|10068.6|13
1625635360000|2021-07-07 05:22:40|10076.6|10070.6|10077.6|10071.6|10077.6|10071.6|10076.6|10070.6|17
1625635370000|2021-07-07 05:22:50|10076.6|10070.6|10078.6|10072.6|10078.6|10072.6|10076.6|10070.6|15
1625635380000|2021-07-07 05:23:00|10079.6|10073.6|10079.6|10073.6|10079.6|10073.6|10079.6|10073.6|16
1625635390000|2021-07-07 05:23:10|10078.6|10072.6|10080.6|10074.6|10080.6|10074.6|10078.6|10072.6|15
1625635400000|2021-07-07 05:23:20|10081.6|10075.6|10080.6|10074.6|10081.6|10075.6|10080.6|10074.6|32
1625635410000|2021-07-07 05:23:30|10079.6|10073.6|10081.6|10075.6|10082.6|10076.6|10079.6|10073.6|43
1625635420000|2021-07-07 05:23:40|10082.6|10076.6|10084.6|10078.6|10084.6|10078.6|10082.6|10076.6|43
1625635430000|2021-07-07 05:23:50|10085.6|10079.6|10084.6|10078.6|10085.6|10079.6|10084.6|10078.6|31
1625635440000|2021-07-07 05:24:00|10083.6|10077.6|10083.6|10077.6|10083.6|10077.6|10082.6|10076.6|27
1625635450000|2021-07-07 05:24:10|10084.6|10078.6|10084.6|10078.6|10084.6|10078.6|10083.6|10077.6|12
1625635460000|2021-07-07 05:24:20|10085.6|10079.6|10085.6|10079.6|10085.6|10079.6|10085.6|10079.6|18
1625635470000|2021-07-07 05:24:30|10084.6|10078.6|10084.6|10078.6|10084.6|10078.6|10084.6|10078.6|20
1625635480000|2021-07-07 05:24:40|10085.6|10079.6|10086.6|10080.6|10087.6|10081.6|10085.6|10079.6|38
1625635490000|2021-07-07 05:24:50|||||||||10
1625635500000|2021-07-07 05:25:00|10087.6|10081.6|10089.6|10083.6|10089.6|10083.6|10087.6|10081.6|47
1625635510000|2021-07-07 05:25:10|10090.6|10084.6|10090.6|10084.6|10091.6|10085.6|10089.6|10083.6|38
1625635520000|2021-07-07 05:25:20|10089.6|10083.6|10090.6|10084.6|10090.6|10084.6|10089.6|10083.6|22
1625635530000|2021-07-07 05:25:30|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|4
1625635540000|2021-07-07 05:25:40|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|5
1625635550000|2021-07-07 05:25:50|10089.6|10083.6|10090.6|10084.6|10090.6|10084.6|10089.6|10083.6|17
1625635560000|2021-07-07 05:26:00|10089.6|10083.6|10089.6|10083.6|10091.6|10085.6|10089.6|10083.6|18
1625635570000|2021-07-07 05:26:10|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|10087.6|10081.6|31
1625635580000|2021-07-07 05:26:20|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|20
1625635590000|2021-07-07 05:26:30|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|14
1625635600000|2021-07-07 05:26:40|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|20
1625635610000|2021-07-07 05:26:50|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|27
1625635620000|2021-07-07 05:27:00|10089.6|10083.6|10088.6|10082.6|10089.6|10083.6|10088.6|10082.6|6
1625635630000|2021-07-07 05:27:10|||||||||19
1625635640000|2021-07-07 05:27:20|10089.6|10083.6|10087.6|10081.6|10089.6|10083.6|10087.6|10081.6|30
1625635650000|2021-07-07 05:27:30|10086.6|10080.6|10087.6|10081.6|10087.6|10081.6|10085.6|10079.6|34
1625635660000|2021-07-07 05:27:40|10088.6|10082.6|10086.6|10080.6|10088.6|10082.6|10086.6|10080.6|21
1625635670000|2021-07-07 05:27:50|||||||||2
1625635680000|2021-07-07 05:28:00|||||||||4
1625635690000|2021-07-07 05:28:10|10087.6|10081.6|10087.6|10081.6|10087.6|10081.6|10087.6|10081.6|16
1625635700000|2021-07-07 05:28:20|||||||||3
1625635710000|2021-07-07 05:28:30|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|27
1625635720000|2021-07-07 05:28:40|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|3
1625635730000|2021-07-07 05:28:50|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|10089.6|10083.6|11
1625635740000|2021-07-07 05:29:00|10091.6|10085.6|10090.6|10084.6|10091.6|10085.6|10090.6|10084.6|29
1625635750000|2021-07-07 05:29:10|10089.6|10083.6|10088.6|10082.6|10089.6|10083.6|10088.6|10082.6|16
1625635760000|2021-07-07 05:29:20|10089.6|10083.6|10090.6|10084.6|10090.6|10084.6|10089.6|10083.6|57
1625635770000|2021-07-07 05:29:30|10091.6|10085.6|10092.6|10086.6|10092.6|10086.6|10091.6|10085.6|31
1625635780000|2021-07-07 05:29:40|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|18
1625635790000|2021-07-07 05:29:50|10089.6|10083.6|10089.6|10083.6|10090.6|10084.6|10089.6|10083.6|18
1625635800000|2021-07-07 05:30:00|||||||||13
1625635810000|2021-07-07 05:30:10|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|7
1625635820000|2021-07-07 05:30:20|10091.6|10085.6|10092.6|10086.6|10092.6|10086.6|10091.6|10085.6|25
1625635830000|2021-07-07 05:30:30|10093.6|10087.6|10093.6|10087.6|10093.6|10087.6|10092.6|10086.6|31
1625635840000|2021-07-07 05:30:40|10094.6|10088.6|10094.6|10088.6|10094.6|10088.6|10094.6|10088.6|11
1625635850000|2021-07-07 05:30:50|10095.6|10089.6|10095.6|10089.6|10095.6|10089.6|10094.6|10088.6|17
1625635860000|2021-07-07 05:31:00|10096.6|10090.6|10098.6|10092.6|10098.6|10092.6|10096.6|10090.6|53
1625635870000|2021-07-07 05:31:10|||||||||28
1625635880000|2021-07-07 05:31:20|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|921
1625635890000|2021-07-07 05:31:30|10099.6|10093.6|10099.6|10093.6|10100.6|10094.6|10099.6|10093.6|38
1625635900000|2021-07-07 05:31:40|10098.6|10092.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|12
1625635910000|2021-07-07 05:31:50|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|8
1625635920000|2021-07-07 05:32:00|||||||||8
1625635930000|2021-07-07 05:32:10|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10097.6|10091.6|34
1625635940000|2021-07-07 05:32:20|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10097.6|10091.6|21
1625635950000|2021-07-07 05:32:30|10099.6|10093.6|10099.6|10093.6|10100.6|10094.6|10098.6|10092.6|118
1625635960000|2021-07-07 05:32:40|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10
1625635970000|2021-07-07 05:32:50|10099.6|10093.6|10099.6|10093.6|10100.6|10094.6|10099.6|10093.6|15
1625635980000|2021-07-07 05:33:00|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|13
1625635990000|2021-07-07 05:33:10|||||||||12
1625636000000|2021-07-07 05:33:20|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|3
1625636010000|2021-07-07 05:33:30|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|115
1625636020000|2021-07-07 05:33:40|||||||||7
1625636030000|2021-07-07 05:33:50|||||||||13
1625636040000|2021-07-07 05:34:00|10096.6|10090.6|10097.6|10091.6|10097.6|10091.6|10096.6|10090.6|31
1625636050000|2021-07-07 05:34:10|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|28
1625636060000|2021-07-07 05:34:20|10095.6|10089.6|10095.6|10089.6|10095.6|10089.6|10095.6|10089.6|5
1625636070000|2021-07-07 05:34:30|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|5
1625636080000|2021-07-07 05:34:40|||||||||12
1625636090000|2021-07-07 05:34:50|10095.6|10089.6|10095.6|10089.6|10095.6|10089.6|10094.6|10088.6|6
1625636100000|2021-07-07 05:35:00|10094.6|10088.6|10094.6|10088.6|10095.6|10089.6|10093.6|10087.6|32
1625636110000|2021-07-07 05:35:10|10093.6|10087.6|10092.6|10086.6|10093.6|10087.6|10092.6|10086.6|43
1625636120000|2021-07-07 05:35:20|10093.6|10087.6|10093.6|10087.6|10093.6|10087.6|10093.6|10087.6|12
1625636130000|2021-07-07 05:35:30|10094.6|10088.6|10095.6|10089.6|10095.6|10089.6|10094.6|10088.6|11
1625636140000|2021-07-07 05:35:40|||||||||1
1625636150000|2021-07-07 05:35:50|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|1
1625636160000|2021-07-07 05:36:00|10097.6|10091.6|10099.6|10093.6|10099.6|10093.6|10097.6|10091.6|30
1625636170000|2021-07-07 05:36:10|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|41
1625636180000|2021-07-07 05:36:20|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|7
1625636190000|2021-07-07 05:36:30|10097.6|10091.6|10099.6|10093.6|10099.6|10093.6|10097.6|10091.6|57
1625636200000|2021-07-07 05:36:40|10098.6|10092.6|10100.6|10094.6|10100.6|10094.6|10098.6|10092.6|9
1625636210000|2021-07-07 05:36:50|10099.6|10093.6|10100.6|10094.6|10100.6|10094.6|10099.6|10093.6|11
1625636220000|2021-07-07 05:37:00|10101.6|10095.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|257
1625636230000|2021-07-07 05:37:10|10102.6|10096.6|10104.6|10098.6|10104.6|10098.6|10102.6|10096.6|35
1625636240000|2021-07-07 05:37:20|10103.6|10097.6|10103.6|10097.6|10104.6|10098.6|10102.6|10096.6|80
1625636250000|2021-07-07 05:37:30|||||||||26
1625636260000|2021-07-07 05:37:40|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|19
1625636270000|2021-07-07 05:37:50|10103.6|10097.6|10104.6|10098.6|10105.6|10099.6|10103.6|10097.6|68
1625636280000|2021-07-07 05:38:00|10103.6|10097.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|12
1625636290000|2021-07-07 05:38:10|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|3
1625636300000|2021-07-07 05:38:20|10101.6|10095.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|134
1625636310000|2021-07-07 05:38:30|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|41
1625636320000|2021-07-07 05:38:40|10100.6|10094.6|10102.6|10096.6|10102.6|10096.6|10100.6|10094.6|42
1625636330000|2021-07-07 05:38:50|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|9
1625636340000|2021-07-07 05:39:00|10104.6|10098.6|10102.6|10096.6|10104.6|10098.6|10102.6|10096.6|20
1625636350000|2021-07-07 05:39:10|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|95
1625636360000|2021-07-07 05:39:20|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|13
1625636370000|2021-07-07 05:39:30|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|110
1625636380000|2021-07-07 05:39:40|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|9
1625636390000|2021-07-07 05:39:50|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|8
1625636400000|2021-07-07 05:40:00|10103.6|10097.6|10102.6|10096.6|10103.6|10097.6|10102.6|10096.6|8
1625636410000|2021-07-07 05:40:10|10101.6|10095.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|19
1625636420000|2021-07-07 05:40:20|10102.6|10096.6|10102.6|10096.6|10103.6|10097.6|10102.6|10096.6|22
1625636430000|2021-07-07 05:40:30|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|2
1625636440000|2021-07-07 05:40:40|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|20
1625636450000|2021-07-07 05:40:50|10106.6|10100.6|10106.6|10100.6|10107.6|10101.6|10105.6|10099.6|22
1625636460000|2021-07-07 05:41:00|||||||||6
1625636470000|2021-07-07 05:41:10|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|11
1625636480000|2021-07-07 05:41:20|10108.6|10102.6|10109.6|10103.6|10110.6|10104.6|10108.6|10102.6|29
1625636490000|2021-07-07 05:41:30|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|10
1625636500000|2021-07-07 05:41:40|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|59
1625636510000|2021-07-07 05:41:50|10111.6|10105.6|10113.6|10107.6|10113.6|10107.6|10111.6|10105.6|31
1625636520000|2021-07-07 05:42:00|10112.6|10106.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|18
1625636530000|2021-07-07 05:42:10|||||||||22
1625636540000|2021-07-07 05:42:20|10114.6|10108.6|10112.6|10106.6|10114.6|10108.6|10112.6|10106.6|12
1625636550000|2021-07-07 05:42:30|||||||||16
1625636560000|2021-07-07 05:42:40|10113.6|10107.6|10112.6|10106.6|10113.6|10107.6|10111.6|10105.6|26
1625636570000|2021-07-07 05:42:50|10111.6|10105.6|10112.6|10106.6|10112.6|10106.6|10111.6|10105.6|17
1625636580000|2021-07-07 05:43:00|||||||||45
1625636590000|2021-07-07 05:43:10|10111.6|10105.6|10110.6|10104.6|10111.6|10105.6|10109.6|10103.6|47
1625636600000|2021-07-07 05:43:20|10111.6|10105.6|10110.6|10104.6|10111.6|10105.6|10110.6|10104.6|53
1625636610000|2021-07-07 05:43:30|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|27
1625636620000|2021-07-07 05:43:40|||||||||12
1625636630000|2021-07-07 05:43:50|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|14
1625636640000|2021-07-07 05:44:00|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|35
1625636650000|2021-07-07 05:44:10|10112.6|10106.6|10115.6|10109.6|10115.6|10109.6|10112.6|10106.6|35
1625636660000|2021-07-07 05:44:20|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|1
1625636670000|2021-07-07 05:44:30|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|33
1625636680000|2021-07-07 05:44:40|||||||||9
1625636690000|2021-07-07 05:44:50|10117.6|10111.6|10117.6|10111.6|10118.6|10112.6|10116.6|10110.6|18
1625636700000|2021-07-07 05:45:00|10116.6|10110.6|10116.6|10110.6|10117.6|10111.6|10115.6|10109.6|43
1625636710000|2021-07-07 05:45:10|10115.6|10109.6|10117.6|10111.6|10117.6|10111.6|10115.6|10109.6|21
1625636720000|2021-07-07 05:45:20|10116.6|10110.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|14
1625636730000|2021-07-07 05:45:30|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|22
1625636740000|2021-07-07 05:45:40|10119.6|10113.6|10117.6|10111.6|10119.6|10113.6|10117.6|10111.6|16
1625636750000|2021-07-07 05:45:50|10118.6|10112.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|21
1625636760000|2021-07-07 05:46:00|10118.6|10112.6|10116.6|10110.6|10118.6|10112.6|10116.6|10110.6|31
1625636770000|2021-07-07 05:46:10|10115.6|10109.6|10117.6|10111.6|10117.6|10111.6|10114.6|10108.6|33
1625636780000|2021-07-07 05:46:20|10116.6|10110.6|10114.6|10108.6|10116.6|10110.6|10114.6|10108.6|18
1625636790000|2021-07-07 05:46:30|||||||||4
1625636800000|2021-07-07 05:46:40|||||||||4
1625636810000|2021-07-07 05:46:50|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|9
1625636820000|2021-07-07 05:47:00|10114.6|10108.6|10112.6|10106.6|10114.6|10108.6|10112.6|10106.6|6
1625636830000|2021-07-07 05:47:10|10111.6|10105.6|10113.6|10107.6|10113.6|10107.6|10111.6|10105.6|14
1625636840000|2021-07-07 05:47:20|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|3
1625636850000|2021-07-07 05:47:30|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|8
1625636860000|2021-07-07 05:47:40|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10112.6|10106.6|49
1625636870000|2021-07-07 05:47:50|||||||||2
1625636880000|2021-07-07 05:48:00|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|8
1625636890000|2021-07-07 05:48:10|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|29
1625636900000|2021-07-07 05:48:20|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|13
1625636910000|2021-07-07 05:48:30|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|8
1625636920000|2021-07-07 05:48:40|10116.6|10110.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|6
1625636930000|2021-07-07 05:48:50|||||||||6
1625636940000|2021-07-07 05:49:00|10117.6|10111.6|10114.6|10108.6|10117.6|10111.6|10114.6|10108.6|16
1625636950000|2021-07-07 05:49:10|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|13
1625636960000|2021-07-07 05:49:20|10112.6|10106.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|24
1625636970000|2021-07-07 05:49:30|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|6
1625636980000|2021-07-07 05:49:40|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|19
1625636990000|2021-07-07 05:49:50|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|11
1625637000000|2021-07-07 05:50:00|10113.6|10107.6|10112.6|10106.6|10113.6|10107.6|10112.6|10106.6|8
1625637010000|2021-07-07 05:50:10|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10110.6|10104.6|17
1625637020000|2021-07-07 05:50:20|10110.6|10104.6|10111.6|10105.6|10111.6|10105.6|10110.6|10104.6|22
1625637030000|2021-07-07 05:50:30|10110.6|10104.6|10111.6|10105.6|10111.6|10105.6|10110.6|10104.6|6
1625637040000|2021-07-07 05:50:40|10110.6|10104.6|10111.6|10105.6|10111.6|10105.6|10110.6|10104.6|9
1625637050000|2021-07-07 05:50:50|10112.6|10106.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|10
1625637060000|2021-07-07 05:51:00|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|16
1625637070000|2021-07-07 05:51:10|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|34
1625637080000|2021-07-07 05:51:20|10114.6|10108.6|10113.6|10107.6|10114.6|10108.6|10113.6|10107.6|13
1625637090000|2021-07-07 05:51:30|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|8
1625637100000|2021-07-07 05:51:40|||||||||12
1625637110000|2021-07-07 05:51:50|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|0
1625637120000|2021-07-07 05:52:00|10116.6|10110.6|10118.6|10112.6|10118.6|10112.6|10116.6|10110.6|48
1625637130000|2021-07-07 05:52:10|10117.6|10111.6|10119.6|10113.6|10119.6|10113.6|10117.6|10111.6|25
1625637140000|2021-07-07 05:52:20|||||||||5
1625637150000|2021-07-07 05:52:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|23
1625637160000|2021-07-07 05:52:40|10119.6|10113.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|28
1625637170000|2021-07-07 05:52:50|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|3
1625637180000|2021-07-07 05:53:00|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|40
1625637190000|2021-07-07 05:53:10|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|11
1625637200000|2021-07-07 05:53:20|||||||||6
1625637210000|2021-07-07 05:53:30|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|31
1625637220000|2021-07-07 05:53:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|7
1625637230000|2021-07-07 05:53:50|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10117.6|10111.6|19
1625637240000|2021-07-07 05:54:00|||||||||8
1625637250000|2021-07-07 05:54:10|10117.6|10111.6|10120.6|10114.6|10120.6|10114.6|10117.6|10111.6|55
1625637260000|2021-07-07 05:54:20|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|35
1625637270000|2021-07-07 05:54:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|18
1625637280000|2021-07-07 05:54:40|||||||||18
1625637290000|2021-07-07 05:54:50|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|19
1625637300000|2021-07-07 05:55:00|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|12
1625637310000|2021-07-07 05:55:10|10117.6|10111.6|10119.6|10113.6|10119.6|10113.6|10116.6|10110.6|24
1625637320000|2021-07-07 05:55:20|10120.6|10114.6|10120.6|10114.6|10122.6|10116.6|10120.6|10114.6|57
1625637330000|2021-07-07 05:55:30|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|15
1625637340000|2021-07-07 05:55:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|25
1625637360000|2021-07-07 05:56:00|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|5
1625637370000|2021-07-07 05:56:10|10121.6|10115.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|18
1625637380000|2021-07-07 05:56:20|10120.6|10114.6|10121.6|10115.6|10122.6|10116.6|10120.6|10114.6|35
1625637390000|2021-07-07 05:56:30|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|7
1625637400000|2021-07-07 05:56:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|6
1625637410000|2021-07-07 05:56:50|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|13
1625637420000|2021-07-07 05:57:00|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|9
1625637430000|2021-07-07 05:57:10|||||||||3
1625637440000|2021-07-07 05:57:20|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|5
1625637450000|2021-07-07 05:57:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|1
1625637460000|2021-07-07 05:57:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|10
1625637470000|2021-07-07 05:57:50|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|6
1625637480000|2021-07-07 05:58:00|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|136
1625637490000|2021-07-07 05:58:10|10114.6|10108.6|10115.6|10109.6|10115.6|10109.6|10114.6|10108.6|9
1625637500000|2021-07-07 05:58:20|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|32
1625637510000|2021-07-07 05:58:30|||||||||4
1625637520000|2021-07-07 05:58:40|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|7
1625637530000|2021-07-07 05:58:50|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|2
1625637540000|2021-07-07 05:59:00|10116.6|10110.6|10114.6|10108.6|10116.6|10110.6|10114.6|10108.6|135
1625637550000|2021-07-07 05:59:10|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10113.6|10107.6|24
1625637560000|2021-07-07 05:59:20|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10113.6|10107.6|20
1625637570000|2021-07-07 05:59:30|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10113.6|10107.6|13
1625637580000|2021-07-07 05:59:40|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|3
1625637590000|2021-07-07 05:59:50|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|2
1625637600000|2021-07-07 06:00:00|10115.6|10109.6|10117.6|10111.6|10118.6|10112.6|10115.6|10109.6|99
1625637610000|2021-07-07 06:00:10|10118.6|10112.6|10116.6|10110.6|10118.6|10112.6|10116.6|10110.6|34
1625637620000|2021-07-07 06:00:20|10115.6|10109.6|10114.6|10108.6|10116.6|10110.6|10114.6|10108.6|31
1625637630000|2021-07-07 06:00:30|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|6
1625637640000|2021-07-07 06:00:40|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|15
1625637650000|2021-07-07 06:00:50|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|6
1625637660000|2021-07-07 06:01:00|10112.6|10106.6|10111.6|10105.6|10112.6|10106.6|10111.6|10105.6|9
1625637670000|2021-07-07 06:01:10|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|21
1625637680000|2021-07-07 06:01:20|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|11
1625637690000|2021-07-07 06:01:30|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|8
1625637700000|2021-07-07 06:01:40|10112.6|10106.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|28
1625637710000|2021-07-07 06:01:50|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|6
1625637720000|2021-07-07 06:02:00|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|22
1625637730000|2021-07-07 06:02:10|||||||||12
1625637740000|2021-07-07 06:02:20|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|11
1625637750000|2021-07-07 06:02:30|||||||||8
1625637760000|2021-07-07 06:02:40|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|8
1625637770000|2021-07-07 06:02:50|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|3
1625637780000|2021-07-07 06:03:00|10110.6|10104.6|10114.6|10108.6|10114.6|10108.6|10110.6|10104.6|57
1625637790000|2021-07-07 06:03:10|10113.6|10107.6|10112.6|10106.6|10113.6|10107.6|10112.6|10106.6|11
1625637800000|2021-07-07 06:03:20|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|8
1625637810000|2021-07-07 06:03:30|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10108.6|10102.6|8
1625637820000|2021-07-07 06:03:40|10108.6|10102.6|10104.6|10098.6|10108.6|10102.6|10104.6|10098.6|56
1625637830000|2021-07-07 06:03:50|10103.6|10097.6|10102.6|10096.6|10103.6|10097.6|10102.6|10096.6|46
1625637840000|2021-07-07 06:04:00|10103.6|10097.6|10105.6|10099.6|10105.6|10099.6|10103.6|10097.6|25
1625637850000|2021-07-07 06:04:10|||||||||5
1625637860000|2021-07-07 06:04:20|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|3
1625637870000|2021-07-07 06:04:30|10107.6|10101.6|10108.6|10102.6|10108.6|10102.6|10107.6|10101.6|4
1625637880000|2021-07-07 06:04:40|||||||||4
1625637890000|2021-07-07 06:04:50|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10
1625637900000|2021-07-07 06:05:00|10108.6|10102.6|10112.6|10106.6|10112.6|10106.6|10108.6|10102.6|32
1625637910000|2021-07-07 06:05:10|10111.6|10105.6|10110.6|10104.6|10111.6|10105.6|10110.6|10104.6|11
1625637920000|2021-07-07 06:05:20|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|3
1625637930000|2021-07-07 06:05:30|10111.6|10105.6|10110.6|10104.6|10111.6|10105.6|10110.6|10104.6|26
1625637940000|2021-07-07 06:05:40|||||||||4
1625637950000|2021-07-07 06:05:50|10108.6|10102.6|10109.6|10103.6|10109.6|10103.6|10108.6|10102.6|2
1625637960000|2021-07-07 06:06:00|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|14
1625637970000|2021-07-07 06:06:10|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.6|10103.6|5
1625637980000|2021-07-07 06:06:20|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|1
1625637990000|2021-07-07 06:06:30|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|50
1625638000000|2021-07-07 06:06:40|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|4
1625638020000|2021-07-07 06:07:00|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|4
1625638030000|2021-07-07 06:07:10|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|2
1625638040000|2021-07-07 06:07:20|||||||||1
1625638050000|2021-07-07 06:07:30|10106.6|10100.6|10104.6|10098.6|10106.6|10100.6|10104.6|10098.6|26
1625638060000|2021-07-07 06:07:40|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|7
1625638070000|2021-07-07 06:07:50|10104.6|10098.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|15
1625638080000|2021-07-07 06:08:00|10105.6|10099.6|10103.6|10097.6|10105.6|10099.6|10103.6|10097.6|3
1625638100000|2021-07-07 06:08:20|10102.6|10096.6|10099.6|10093.6|10103.6|10097.6|10099.6|10093.6|65
1625638110000|2021-07-07 06:08:30|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|29
1625638120000|2021-07-07 06:08:40|10101.6|10095.6|10102.6|10096.6|10103.6|10097.6|10101.6|10095.6|51
1625638140000|2021-07-07 06:09:00|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|41
1625638150000|2021-07-07 06:09:10|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|14
1625638160000|2021-07-07 06:09:20|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|3
1625638170000|2021-07-07 06:09:30|||||||||1
1625638180000|2021-07-07 06:09:40|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|5
1625638190000|2021-07-07 06:09:50|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|28
1625638200000|2021-07-07 06:10:00|||||||||7
1625638210000|2021-07-07 06:10:10|10102.6|10096.6|10100.6|10094.6|10102.6|10096.6|10100.6|10094.6|15
1625638220000|2021-07-07 06:10:20|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|12
1625638230000|2021-07-07 06:10:30|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|2
1625638240000|2021-07-07 06:10:40|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|5
1625638250000|2021-07-07 06:10:50|10102.6|10096.6|10100.6|10094.6|10102.6|10096.6|10100.6|10094.6|6
1625638260000|2021-07-07 06:11:00|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|9
1625638270000|2021-07-07 06:11:10|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|15
1625638280000|2021-07-07 06:11:20|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|8
1625638300000|2021-07-07 06:11:40|10098.6|10092.6|10096.6|10090.6|10098.6|10092.6|10096.6|10090.6|42
1625638310000|2021-07-07 06:11:50|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|13
1625638320000|2021-07-07 06:12:00|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10097.6|10091.6|89
1625638330000|2021-07-07 06:12:10|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10099.6|10093.6|15
1625638340000|2021-07-07 06:12:20|10101.6|10095.6|10100.6|10094.6|10102.6|10096.6|10100.6|10094.6|19
1625638350000|2021-07-07 06:12:30|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|4
1625638360000|2021-07-07 06:12:40|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10099.6|10093.6|89
1625638370000|2021-07-07 06:12:50|||||||||5
1625638380000|2021-07-07 06:13:00|10100.6|10094.6|10103.6|10097.6|10103.6|10097.6|10100.6|10094.6|4
1625638390000|2021-07-07 06:13:10|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|6
1625638400000|2021-07-07 06:13:20|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|0
1625638410000|2021-07-07 06:13:30|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|6
1625638420000|2021-07-07 06:13:40|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|24
1625638430000|2021-07-07 06:13:50|||||||||7
1625638440000|2021-07-07 06:14:00|10100.6|10094.6|10102.6|10096.6|10102.6|10096.6|10100.6|10094.6|8
1625638450000|2021-07-07 06:14:10|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|4
1625638460000|2021-07-07 06:14:20|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|3
1625638480000|2021-07-07 06:14:40|10097.6|10091.6|10098.6|10092.6|10098.6|10092.6|10097.6|10091.6|15
1625638490000|2021-07-07 06:14:50|||||||||3
1625638500000|2021-07-07 06:15:00|10099.6|10093.6|10098.6|10092.6|10100.6|10094.6|10098.6|10092.6|21
1625638510000|2021-07-07 06:15:10|10099.6|10093.6|10097.6|10091.6|10099.6|10093.6|10097.6|10091.6|7
1625638520000|2021-07-07 06:15:20|10098.6|10092.6|10100.6|10094.6|10100.6|10094.6|10098.6|10092.6|9
1625638530000|2021-07-07 06:15:30|10101.6|10095.6|10104.6|10098.6|10104.6|10098.6|10100.6|10094.6|31
1625638540000|2021-07-07 06:15:40|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|22
1625638550000|2021-07-07 06:15:50|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|5
1625638560000|2021-07-07 06:16:00|10104.6|10098.6|10102.6|10096.6|10104.6|10098.6|10102.6|10096.6|18
1625638570000|2021-07-07 06:16:10|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|22
1625638580000|2021-07-07 06:16:20|10104.6|10098.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|7
1625638590000|2021-07-07 06:16:30|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|75
1625638600000|2021-07-07 06:16:40|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|6
1625638610000|2021-07-07 06:16:50|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|14
1625638620000|2021-07-07 06:17:00|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|5
1625638630000|2021-07-07 06:17:10|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|16
1625638640000|2021-07-07 06:17:20|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|4
1625638650000|2021-07-07 06:17:30|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10101.6|10095.6|13
1625638660000|2021-07-07 06:17:40|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|35
1625638670000|2021-07-07 06:17:50|||||||||5
1625638680000|2021-07-07 06:18:00|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|8
1625638690000|2021-07-07 06:18:10|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10100.6|10094.6|18
1625638700000|2021-07-07 06:18:20|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|3
1625638710000|2021-07-07 06:18:30|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|25
1625638720000|2021-07-07 06:18:40|||||||||5
1625638730000|2021-07-07 06:18:50|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|7
1625638740000|2021-07-07 06:19:00|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|10
1625638750000|2021-07-07 06:19:10|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|5
1625638760000|2021-07-07 06:19:20|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|1
1625638770000|2021-07-07 06:19:30|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10099.6|10093.6|9
1625638780000|2021-07-07 06:19:40|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|3
1625638790000|2021-07-07 06:19:50|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|5
1625638800000|2021-07-07 06:20:00|10099.6|10093.6|10100.6|10094.6|10101.6|10095.6|10099.6|10093.6|19
1625638810000|2021-07-07 06:20:10|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|16
1625638820000|2021-07-07 06:20:20|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|34
1625638830000|2021-07-07 06:20:30|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|17
1625638840000|2021-07-07 06:20:40|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|4
1625638850000|2021-07-07 06:20:50|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|4
1625638860000|2021-07-07 06:21:00|||||||||2
1625638870000|2021-07-07 06:21:10|||||||||7
1625638880000|2021-07-07 06:21:20|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|12
1625638890000|2021-07-07 06:21:30|10099.6|10093.6|10100.6|10094.6|10100.6|10094.6|10099.6|10093.6|5
1625638900000|2021-07-07 06:21:40|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|4
1625638920000|2021-07-07 06:22:00|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|4
1625638930000|2021-07-07 06:22:10|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|1
1625638940000|2021-07-07 06:22:20|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|1
1625638950000|2021-07-07 06:22:30|||||||||2
1625638960000|2021-07-07 06:22:40|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|4
1625638970000|2021-07-07 06:22:50|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|14
1625638980000|2021-07-07 06:23:00|10100.6|10094.6|10099.6|10093.6|10100.6|10094.6|10099.6|10093.6|14
1625638990000|2021-07-07 06:23:10|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|3
1625639000000|2021-07-07 06:23:20|||||||||16
1625639010000|2021-07-07 06:23:30|10098.6|10092.6|10099.6|10093.6|10100.6|10094.6|10097.6|10091.6|20
1625639020000|2021-07-07 06:23:40|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|509
1625639030000|2021-07-07 06:23:50|10099.6|10093.6|10100.6|10094.6|10100.6|10094.6|10099.6|10093.6|2
1625639040000|2021-07-07 06:24:00|10099.6|10093.6|10101.6|10095.6|10101.6|10095.6|10099.6|10093.6|18
1625639050000|2021-07-07 06:24:10|10100.6|10094.6|10102.6|10096.6|10102.6|10096.6|10099.6|10093.6|18
1625639060000|2021-07-07 06:24:20|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|15
1625639070000|2021-07-07 06:24:30|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|6
1625639080000|2021-07-07 06:24:40|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|19
1625639090000|2021-07-07 06:24:50|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|7
1625639100000|2021-07-07 06:25:00|10096.6|10090.6|10097.6|10091.6|10097.6|10091.6|10096.6|10090.6|10
1625639110000|2021-07-07 06:25:10|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|13
1625639120000|2021-07-07 06:25:20|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|424
1625639130000|2021-07-07 06:25:30|10096.6|10090.6|10096.6|10090.6|10097.6|10091.6|10096.6|10090.6|19
1625639140000|2021-07-07 06:25:40|10097.6|10091.6|10096.6|10090.6|10097.6|10091.6|10096.6|10090.6|33
1625639150000|2021-07-07 06:25:50|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10096.6|10090.6|12
1625639160000|2021-07-07 06:26:00|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10097.6|10091.6|31
1625639170000|2021-07-07 06:26:10|||||||||44
1625639180000|2021-07-07 06:26:20|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10
1625639190000|2021-07-07 06:26:30|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|9
1625639200000|2021-07-07 06:26:40|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|3
1625639210000|2021-07-07 06:26:50|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|4
1625639220000|2021-07-07 06:27:00|||||||||7
1625639230000|2021-07-07 06:27:10|10100.6|10094.6|10098.6|10092.6|10100.6|10094.6|10098.6|10092.6|3
1625639240000|2021-07-07 06:27:20|10097.6|10091.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|15
1625639250000|2021-07-07 06:27:30|||||||||10
1625639260000|2021-07-07 06:27:40|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|8
1625639270000|2021-07-07 06:27:50|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|5
1625639280000|2021-07-07 06:28:00|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|11
1625639290000|2021-07-07 06:28:10|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|4
1625639300000|2021-07-07 06:28:20|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|8
1625639310000|2021-07-07 06:28:30|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|8
1625639320000|2021-07-07 06:28:40|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|31
1625639330000|2021-07-07 06:28:50|10101.6|10095.6|10099.6|10093.6|10101.6|10095.6|10099.6|10093.6|5
1625639340000|2021-07-07 06:29:00|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|1
1625639350000|2021-07-07 06:29:10|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|8
1625639360000|2021-07-07 06:29:20|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|9
1625639370000|2021-07-07 06:29:30|||||||||3
1625639390000|2021-07-07 06:29:50|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10
1625639400000|2021-07-07 06:30:00|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|7
1625639410000|2021-07-07 06:30:10|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|5
1625639420000|2021-07-07 06:30:20|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|2
1625639430000|2021-07-07 06:30:30|10101.6|10095.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|15
1625639440000|2021-07-07 06:30:40|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|15
1625639450000|2021-07-07 06:30:50|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|19
1625639460000|2021-07-07 06:31:00|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|27
1625639470000|2021-07-07 06:31:10|||||||||11
1625639480000|2021-07-07 06:31:20|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|6
1625639490000|2021-07-07 06:31:30|10101.6|10095.6|10101.6|10095.6|10102.6|10096.6|10100.6|10094.6|13
1625639500000|2021-07-07 06:31:40|10099.6|10093.6|10100.6|10094.6|10100.6|10094.6|10099.6|10093.6|9
1625639510000|2021-07-07 06:31:50|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|1
1625639520000|2021-07-07 06:32:00|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|11
1625639530000|2021-07-07 06:32:10|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|1
1625639540000|2021-07-07 06:32:20|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|4
1625639550000|2021-07-07 06:32:30|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|7
1625639560000|2021-07-07 06:32:40|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|8
1625639570000|2021-07-07 06:32:50|10098.6|10092.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|13
1625639580000|2021-07-07 06:33:00|10096.6|10090.6|10097.6|10091.6|10097.6|10091.6|10096.6|10090.6|15
1625639590000|2021-07-07 06:33:10|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|9
1625639600000|2021-07-07 06:33:20|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|9
1625639610000|2021-07-07 06:33:30|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|10096.6|10090.6|545
1625639620000|2021-07-07 06:33:40|10095.6|10089.6|10095.6|10089.6|10095.6|10089.6|10094.6|10088.6|30
1625639630000|2021-07-07 06:33:50|10096.6|10090.6|10095.6|10089.6|10096.6|10090.6|10095.6|10089.6|13
1625639640000|2021-07-07 06:34:00|10094.6|10088.6|10095.6|10089.6|10095.6|10089.6|10094.6|10088.6|3
1625639650000|2021-07-07 06:34:10|10096.6|10090.6|10095.6|10089.6|10096.6|10090.6|10095.6|10089.6|31
1625639660000|2021-07-07 06:34:20|10094.6|10088.6|10094.6|10088.6|10095.6|10089.6|10094.6|10088.6|11
1625639670000|2021-07-07 06:34:30|10093.6|10087.6|10093.6|10087.6|10094.6|10088.6|10092.6|10086.6|31
1625639680000|2021-07-07 06:34:40|10092.6|10086.6|10093.6|10087.6|10094.6|10088.6|10092.6|10086.6|57
1625639690000|2021-07-07 06:34:50|10094.6|10088.6|10094.6|10088.6|10094.6|10088.6|10094.6|10088.6|1
1625639700000|2021-07-07 06:35:00|10093.6|10087.6|10093.6|10087.6|10094.6|10088.6|10093.6|10087.6|34
1625639710000|2021-07-07 06:35:10|10094.6|10088.6|10095.6|10089.6|10095.6|10089.6|10094.6|10088.6|20
1625639720000|2021-07-07 06:35:20|||||||||9
1625639730000|2021-07-07 06:35:30|10096.6|10090.6|10097.6|10091.6|10097.6|10091.6|10096.6|10090.6|19
1625639740000|2021-07-07 06:35:40|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|38
1625639750000|2021-07-07 06:35:50|||||||||3
1625639770000|2021-07-07 06:36:10|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|1
1625639780000|2021-07-07 06:36:20|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|40
1625639790000|2021-07-07 06:36:30|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|31
1625639800000|2021-07-07 06:36:40|10099.6|10093.6|10100.6|10094.6|10100.6|10094.6|10099.6|10093.6|8
1625639810000|2021-07-07 06:36:50|10099.6|10093.6|10101.6|10095.6|10101.6|10095.6|10099.6|10093.6|17
1625639820000|2021-07-07 06:37:00|||||||||16
1625639830000|2021-07-07 06:37:10|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|16
1625639840000|2021-07-07 06:37:20|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|18
1625639850000|2021-07-07 06:37:30|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|5
1625639860000|2021-07-07 06:37:40|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|26
1625639870000|2021-07-07 06:37:50|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|1
1625639880000|2021-07-07 06:38:00|||||||||7
1625639890000|2021-07-07 06:38:10|10105.6|10099.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|6
1625639900000|2021-07-07 06:38:20|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|5
1625639910000|2021-07-07 06:38:30|10104.6|10098.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|5
1625639920000|2021-07-07 06:38:40|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|6
1625639930000|2021-07-07 06:38:50|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|3
1625639940000|2021-07-07 06:39:00|||||||||9
1625639950000|2021-07-07 06:39:10|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|4
1625639960000|2021-07-07 06:39:20|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10100.6|10094.6|12
1625639970000|2021-07-07 06:39:30|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|3
1625639980000|2021-07-07 06:39:40|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|5
1625639990000|2021-07-07 06:39:50|||||||||5
1625640000000|2021-07-07 06:40:00|||||||||1
1625640020000|2021-07-07 06:40:20|10102.6|10096.6|10102.6|10096.6|10103.6|10097.6|10102.6|10096.6|30
1625640030000|2021-07-07 06:40:30|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|4
1625640040000|2021-07-07 06:40:40|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|2
1625640050000|2021-07-07 06:40:50|10103.6|10097.6|10102.6|10096.6|10103.6|10097.6|10102.6|10096.6|7
1625640070000|2021-07-07 06:41:10|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|14
1625640090000|2021-07-07 06:41:30|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|1
1625640100000|2021-07-07 06:41:40|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|9
1625640110000|2021-07-07 06:41:50|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|5
1625640120000|2021-07-07 06:42:00|||||||||4
1625640130000|2021-07-07 06:42:10|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|6
1625640140000|2021-07-07 06:42:20|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|14
1625640150000|2021-07-07 06:42:30|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|55
1625640160000|2021-07-07 06:42:40|||||||||23
1625640170000|2021-07-07 06:42:50|10100.6|10094.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|18
1625640180000|2021-07-07 06:43:00|||||||||6
1625640190000|2021-07-07 06:43:10|||||||||4
1625640200000|2021-07-07 06:43:20|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|1
1625640210000|2021-07-07 06:43:30|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|7
1625640220000|2021-07-07 06:43:40|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|6
1625640230000|2021-07-07 06:43:50|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|3
1625640240000|2021-07-07 06:44:00|10097.6|10091.6|10098.6|10092.6|10099.6|10093.6|10096.6|10090.6|49
1625640250000|2021-07-07 06:44:10|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|12
1625640260000|2021-07-07 06:44:20|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|4
1625640270000|2021-07-07 06:44:30|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10097.6|10091.6|4
1625640280000|2021-07-07 06:44:40|10097.6|10091.6|10097.6|10091.6|10098.6|10092.6|10097.6|10091.6|5
1625640290000|2021-07-07 06:44:50|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|2
1625640300000|2021-07-07 06:45:00|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|6
1625640310000|2021-07-07 06:45:10|10098.6|10092.6|10099.6|10093.6|10099.6|10093.6|10098.6|10092.6|16
1625640320000|2021-07-07 06:45:20|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|10098.6|10092.6|2
1625640330000|2021-07-07 06:45:30|10099.6|10093.6|10098.6|10092.6|10099.6|10093.6|10098.6|10092.6|15
1625640340000|2021-07-07 06:45:40|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|10099.6|10093.6|4
1625640350000|2021-07-07 06:45:50|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|18
1625640360000|2021-07-07 06:46:00|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|2
1625640370000|2021-07-07 06:46:10|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|3
1625640380000|2021-07-07 06:46:20|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|1
1625640390000|2021-07-07 06:46:30|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|5
1625640400000|2021-07-07 06:46:40|10102.6|10096.6|10102.6|10096.6|10103.6|10097.6|10102.6|10096.6|5
1625640410000|2021-07-07 06:46:50|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|2
1625640420000|2021-07-07 06:47:00|10104.6|10098.6|10103.6|10097.6|10105.6|10099.6|10103.6|10097.6|19
1625640430000|2021-07-07 06:47:10|||||||||5
1625640440000|2021-07-07 06:47:20|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|5
1625640450000|2021-07-07 06:47:30|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|45
1625640460000|2021-07-07 06:47:40|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|9
1625640470000|2021-07-07 06:47:50|10106.6|10100.6|10105.6|10099.6|10107.6|10101.6|10105.6|10099.6|29
1625640480000|2021-07-07 06:48:00|10106.6|10100.6|10105.6|10099.6|10107.6|10101.6|10104.6|10098.6|73
1625640490000|2021-07-07 06:48:10|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|16
1625640500000|2021-07-07 06:48:20|10106.6|10100.6|10107.6|10101.6|10107.6|10101.6|10106.6|10100.6|11
1625640510000|2021-07-07 06:48:30|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|4
1625640520000|2021-07-07 06:48:40|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|22
1625640530000|2021-07-07 06:48:50|||||||||10
1625640540000|2021-07-07 06:49:00|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|17
1625640550000|2021-07-07 06:49:10|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|6
1625640560000|2021-07-07 06:49:20|10107.6|10101.6|10106.6|10100.6|10107.6|10101.6|10106.6|10100.6|21
1625640570000|2021-07-07 06:49:30|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|20
1625640580000|2021-07-07 06:49:40|10106.6|10100.6|10104.6|10098.6|10106.6|10100.6|10104.6|10098.6|10
1625640590000|2021-07-07 06:49:50|||||||||11
1625640600000|2021-07-07 06:50:00|10103.6|10097.6|10101.6|10095.6|10104.6|10098.6|10100.6|10094.6|260
1625640610000|2021-07-07 06:50:10|10100.6|10094.6|10098.6|10092.6|10101.6|10095.6|10098.6|10092.6|47
1625640620000|2021-07-07 06:50:20|10097.6|10091.6|10096.6|10090.6|10097.6|10091.6|10096.6|10090.6|88
1625640630000|2021-07-07 06:50:30|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10096.6|10090.6|31
1625640640000|2021-07-07 06:50:40|10098.6|10092.6|10100.6|10094.6|10100.6|10094.6|10098.6|10092.6|14
1625640650000|2021-07-07 06:50:50|||||||||21
1625640660000|2021-07-07 06:51:00|10099.6|10093.6|10100.6|10094.6|10100.6|10094.6|10099.6|10093.6|9
1625640670000|2021-07-07 06:51:10|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|6
1625640680000|2021-07-07 06:51:20|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|64
1625640690000|2021-07-07 06:51:30|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|41
1625640700000|2021-07-07 06:51:40|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|9
1625640710000|2021-07-07 06:51:50|10101.6|10095.6|10102.6|10096.6|10103.6|10097.6|10101.6|10095.6|19
1625640720000|2021-07-07 06:52:00|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|18
1625640730000|2021-07-07 06:52:10|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|5
1625640740000|2021-07-07 06:52:20|10105.6|10099.6|10106.6|10100.6|10106.6|10100.6|10105.6|10099.6|2
1625640750000|2021-07-07 06:52:30|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10103.6|10097.6|39
1625640760000|2021-07-07 06:52:40|10107.6|10101.6|10106.6|10100.6|10107.6|10101.6|10106.6|10100.6|1
1625640770000|2021-07-07 06:52:50|||||||||12
1625640780000|2021-07-07 06:53:00|10105.6|10099.6|10102.6|10096.6|10105.6|10099.6|10102.6|10096.6|44
1625640790000|2021-07-07 06:53:10|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|4
1625640800000|2021-07-07 06:53:20|||||||||22
1625640810000|2021-07-07 06:53:30|10105.6|10099.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|15
1625640820000|2021-07-07 06:53:40|10105.6|10099.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|15
1625640830000|2021-07-07 06:53:50|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|14
1625640840000|2021-07-07 06:54:00|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|7
1625640850000|2021-07-07 06:54:10|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|11
1625640860000|2021-07-07 06:54:20|10101.6|10095.6|10098.6|10092.6|10101.6|10095.6|10098.6|10092.6|85
1625640870000|2021-07-07 06:54:30|10097.6|10091.6|10097.6|10091.6|10098.6|10092.6|10096.6|10090.6|40
1625640880000|2021-07-07 06:54:40|10098.6|10092.6|10100.6|10094.6|10100.6|10094.6|10098.6|10092.6|11
1625640890000|2021-07-07 06:54:50|10099.6|10093.6|10100.6|10094.6|10100.6|10094.6|10099.6|10093.6|17
1625640900000|2021-07-07 06:55:00|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|61
1625640910000|2021-07-07 06:55:10|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|2
1625640920000|2021-07-07 06:55:20|10101.6|10095.6|10103.6|10097.6|10103.6|10097.6|10101.6|10095.6|29
1625640930000|2021-07-07 06:55:30|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|12
1625640940000|2021-07-07 06:55:40|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|32
1625640950000|2021-07-07 06:55:50|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|18
1625640960000|2021-07-07 06:56:00|10104.6|10098.6|10101.6|10095.6|10104.6|10098.6|10101.6|10095.6|28
1625640970000|2021-07-07 06:56:10|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|5
1625640980000|2021-07-07 06:56:20|10101.6|10095.6|10102.6|10096.6|10102.6|10096.6|10101.6|10095.6|7
1625640990000|2021-07-07 06:56:30|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|12
1625641000000|2021-07-07 06:56:40|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|19
1625641010000|2021-07-07 06:56:50|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|4
1625641020000|2021-07-07 06:57:00|10100.6|10094.6|10099.6|10093.6|10100.6|10094.6|10099.6|10093.6|10
1625641030000|2021-07-07 06:57:10|10100.6|10094.6|10099.6|10093.6|10100.6|10094.6|10099.6|10093.6|4
1625641040000|2021-07-07 06:57:20|10100.6|10094.6|10099.6|10093.6|10100.6|10094.6|10099.6|10093.6|3
1625641050000|2021-07-07 06:57:30|10100.6|10094.6|10101.6|10095.6|10101.6|10095.6|10100.6|10094.6|16
1625641060000|2021-07-07 06:57:40|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|1
1625641070000|2021-07-07 06:57:50|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|1
1625641080000|2021-07-07 06:58:00|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|12
1625641090000|2021-07-07 06:58:10|||||||||2
1625641100000|2021-07-07 06:58:20|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|2
1625641110000|2021-07-07 06:58:30|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|28
1625641120000|2021-07-07 06:58:40|||||||||10
1625641130000|2021-07-07 06:58:50|10105.6|10099.6|10106.6|10100.6|10106.6|10100.6|10105.6|10099.6|9
1625641140000|2021-07-07 06:59:00|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|11
1625641150000|2021-07-07 06:59:10|10106.6|10100.6|10107.6|10101.6|10108.6|10102.6|10106.6|10100.6|70
1625641160000|2021-07-07 06:59:20|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|14
1625641170000|2021-07-07 06:59:30|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10107.6|10101.6|44
1625641180000|2021-07-07 06:59:40|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|16
1625641190000|2021-07-07 06:59:50|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10108.6|10102.6|18
1625641200000|2021-07-07 07:00:00|10110.6|10104.6|10108.6|10102.6|10110.6|10104.6|10108.6|10102.6|38
1625641210000|2021-07-07 07:00:10|10107.6|10101.6|10111.6|10105.6|10111.6|10105.6|10107.6|10101.6|40
1625641220000|2021-07-07 07:00:20|10110.6|10104.6|10114.6|10108.6|10114.6|10108.6|10110.6|10104.6|55
1625641230000|2021-07-07 07:00:30|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10112.6|10106.6|35
1625641240000|2021-07-07 07:00:40|10112.6|10106.6|10113.6|10107.6|10114.6|10108.6|10111.6|10105.6|72
1625641250000|2021-07-07 07:00:50|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|19
1625641260000|2021-07-07 07:01:00|10115.6|10109.6|10117.6|10111.6|10117.6|10111.6|10115.6|10109.6|34
1625641270000|2021-07-07 07:01:10|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|10
1625641280000|2021-07-07 07:01:20|10115.6|10109.6|10117.6|10111.6|10117.6|10111.6|10115.6|10109.6|7
1625641290000|2021-07-07 07:01:30|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|6
1625641300000|2021-07-07 07:01:40|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|4
1625641310000|2021-07-07 07:01:50|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10114.6|10108.6|33
1625641320000|2021-07-07 07:02:00|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|36
1625641330000|2021-07-07 07:02:10|||||||||1
1625641340000|2021-07-07 07:02:20|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|13
1625641350000|2021-07-07 07:02:30|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10113.6|10107.6|22
1625641360000|2021-07-07 07:02:40|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10113.6|10107.6|20
1625641370000|2021-07-07 07:02:50|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|16
1625641380000|2021-07-07 07:03:00|10116.6|10110.6|10115.6|10109.6|10116.6|10110.6|10115.6|10109.6|7
1625641390000|2021-07-07 07:03:10|10114.6|10108.6|10114.6|10108.6|10115.6|10109.6|10113.6|10107.6|22
1625641400000|2021-07-07 07:03:20|10115.6|10109.6|10115.6|10109.6|10116.6|10110.6|10115.6|10109.6|26
1625641410000|2021-07-07 07:03:30|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|23
1625641420000|2021-07-07 07:03:40|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|76
1625641430000|2021-07-07 07:03:50|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10114.6|10108.6|6
1625641440000|2021-07-07 07:04:00|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|15
1625641450000|2021-07-07 07:04:10|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|10
1625641460000|2021-07-07 07:04:20|||||||||17
1625641470000|2021-07-07 07:04:30|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|12
1625641480000|2021-07-07 07:04:40|10114.6|10108.6|10113.6|10107.6|10114.6|10108.6|10113.6|10107.6|18
1625641490000|2021-07-07 07:04:50|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|4
1625641500000|2021-07-07 07:05:00|10115.6|10109.6|10117.6|10111.6|10117.6|10111.6|10114.6|10108.6|45
1625641510000|2021-07-07 07:05:10|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|31
1625641520000|2021-07-07 07:05:20|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|9
1625641530000|2021-07-07 07:05:30|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|1
1625641540000|2021-07-07 07:05:40|10116.6|10110.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|40
1625641550000|2021-07-07 07:05:50|10117.6|10111.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|19
1625641560000|2021-07-07 07:06:00|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|35
1625641570000|2021-07-07 07:06:10|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|16
1625641580000|2021-07-07 07:06:20|||||||||8
1625641590000|2021-07-07 07:06:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|15
1625641600000|2021-07-07 07:06:40|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|17
1625641610000|2021-07-07 07:06:50|||||||||1
1625641620000|2021-07-07 07:07:00|10118.6|10112.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|19
1625641630000|2021-07-07 07:07:10|||||||||33
1625641640000|2021-07-07 07:07:20|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|6
1625641650000|2021-07-07 07:07:30|10118.6|10112.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|60
1625641660000|2021-07-07 07:07:40|10116.6|10110.6|10119.6|10113.6|10120.6|10114.6|10116.6|10110.6|49
1625641670000|2021-07-07 07:07:50|10118.6|10112.6|10117.6|10111.6|10119.6|10113.6|10117.6|10111.6|49
1625641680000|2021-07-07 07:08:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|30
1625641690000|2021-07-07 07:08:10|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10115.6|10109.6|18
1625641700000|2021-07-07 07:08:20|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10
1625641710000|2021-07-07 07:08:30|10114.6|10108.6|10115.6|10109.6|10115.6|10109.6|10114.6|10108.6|22
1625641720000|2021-07-07 07:08:40|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|8
1625641730000|2021-07-07 07:08:50|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|13
1625641740000|2021-07-07 07:09:00|||||||||15
1625641750000|2021-07-07 07:09:10|10117.6|10111.6|10116.6|10110.6|10117.6|10111.6|10116.6|10110.6|30
1625641760000|2021-07-07 07:09:20|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|15
1625641770000|2021-07-07 07:09:30|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|4
1625641780000|2021-07-07 07:09:40|10115.6|10109.6|10116.6|10110.6|10116.6|10110.6|10115.6|10109.6|12
1625641790000|2021-07-07 07:09:50|||||||||1
1625641800000|2021-07-07 07:10:00|||||||||8
1625641810000|2021-07-07 07:10:10|||||||||10
1625641820000|2021-07-07 07:10:20|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|5
1625641830000|2021-07-07 07:10:30|10114.6|10108.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|30
1625641840000|2021-07-07 07:10:40|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|9
1625641850000|2021-07-07 07:10:50|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10113.6|10107.6|49
1625641860000|2021-07-07 07:11:00|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|18
1625641870000|2021-07-07 07:11:10|10115.6|10109.6|10113.6|10107.6|10115.6|10109.6|10113.6|10107.6|26
1625641880000|2021-07-07 07:11:20|10114.6|10108.6|10116.6|10110.6|10116.6|10110.6|10113.6|10107.6|27
1625641890000|2021-07-07 07:11:30|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|18
1625641900000|2021-07-07 07:11:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|9
1625641910000|2021-07-07 07:11:50|10119.6|10113.6|10119.6|10113.6|10120.6|10114.6|10118.6|10112.6|88
1625641920000|2021-07-07 07:12:00|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|28
1625641930000|2021-07-07 07:12:10|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|14
1625641940000|2021-07-07 07:12:20|10121.6|10115.6|10120.6|10114.6|10121.6|10115.6|10120.6|10114.6|41
1625641950000|2021-07-07 07:12:30|10119.6|10113.6|10118.6|10112.6|10120.6|10114.6|10118.6|10112.6|44
1625641960000|2021-07-07 07:12:40|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|13
1625641970000|2021-07-07 07:12:50|||||||||1
1625641980000|2021-07-07 07:13:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|14
1625641990000|2021-07-07 07:13:10|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|15
1625642000000|2021-07-07 07:13:20|10119.6|10113.6|10120.6|10114.6|10121.6|10115.6|10119.6|10113.6|23
1625642010000|2021-07-07 07:13:30|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|16
1625642020000|2021-07-07 07:13:40|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|19
1625642030000|2021-07-07 07:13:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|7
1625642040000|2021-07-07 07:14:00|10121.6|10115.6|10120.6|10114.6|10121.6|10115.6|10120.6|10114.6|624
1625642050000|2021-07-07 07:14:10|10121.6|10115.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|14
1625642060000|2021-07-07 07:14:20|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|20
1625642070000|2021-07-07 07:14:30|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|5
1625642080000|2021-07-07 07:14:40|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|41
1625642090000|2021-07-07 07:14:50|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|23
1625642100000|2021-07-07 07:15:00|10123.6|10117.6|10124.6|10118.6|10124.6|10118.6|10123.6|10117.6|17
1625642110000|2021-07-07 07:15:10|10123.6|10117.6|10126.6|10120.6|10126.6|10120.6|10123.6|10117.6|25
1625642120000|2021-07-07 07:15:20|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|16
1625642130000|2021-07-07 07:15:30|10126.6|10120.6|10126.6|10120.6|10127.6|10121.6|10126.6|10120.6|20
1625642140000|2021-07-07 07:15:40|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10126.6|10120.6|34
1625642150000|2021-07-07 07:15:50|||||||||5
1625642160000|2021-07-07 07:16:00|10128.6|10122.6|10125.6|10119.6|10128.6|10122.6|10125.6|10119.6|61
1625642170000|2021-07-07 07:16:10|10126.6|10120.6|10125.6|10119.6|10126.6|10120.6|10125.6|10119.6|19
1625642180000|2021-07-07 07:16:20|||||||||1
1625642190000|2021-07-07 07:16:30|10126.6|10120.6|10126.6|10120.6|10127.6|10121.6|10126.6|10120.6|12
1625642200000|2021-07-07 07:16:40|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|19
1625642210000|2021-07-07 07:16:50|10124.6|10118.6|10123.6|10117.6|10125.6|10119.6|10123.6|10117.6|42
1625642220000|2021-07-07 07:17:00|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|17
1625642230000|2021-07-07 07:17:10|10121.6|10115.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|22
1625642240000|2021-07-07 07:17:20|10120.6|10114.6|10120.6|10114.6|10121.6|10115.6|10120.6|10114.6|75
1625642250000|2021-07-07 07:17:30|10121.6|10115.6|10123.6|10117.6|10123.6|10117.6|10121.6|10115.6|33
1625642260000|2021-07-07 07:17:40|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|15
1625642270000|2021-07-07 07:17:50|10123.6|10117.6|10124.6|10118.6|10125.6|10119.6|10123.6|10117.6|31
1625642280000|2021-07-07 07:18:00|10123.6|10117.6|10125.6|10119.6|10125.6|10119.6|10123.6|10117.6|36
1625642290000|2021-07-07 07:18:10|10124.6|10118.6|10126.6|10120.6|10126.6|10120.6|10124.6|10118.6|6
1625642300000|2021-07-07 07:18:20|||||||||31
1625642310000|2021-07-07 07:18:30|10127.6|10121.6|10125.6|10119.6|10127.6|10121.6|10125.6|10119.6|10
1625642320000|2021-07-07 07:18:40|10127.6|10121.6|10128.6|10122.6|10128.6|10122.6|10127.6|10121.6|8
1625642330000|2021-07-07 07:18:50|||||||||6
1625642340000|2021-07-07 07:19:00|10127.6|10121.6|10126.6|10120.6|10127.6|10121.6|10126.6|10120.6|18
1625642350000|2021-07-07 07:19:10|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|16
1625642360000|2021-07-07 07:19:20|10128.6|10122.6|10127.6|10121.6|10128.6|10122.6|10127.6|10121.6|25
1625642370000|2021-07-07 07:19:30|10128.6|10122.6|10128.6|10122.6|10129.6|10123.6|10128.6|10122.6|25
1625642380000|2021-07-07 07:19:40|10129.6|10123.6|10127.6|10121.6|10129.6|10123.6|10127.6|10121.6|5
1625642390000|2021-07-07 07:19:50|10126.6|10120.6|10125.6|10119.6|10126.6|10120.6|10125.6|10119.6|10
1625642400000|2021-07-07 07:20:00|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|16
1625642410000|2021-07-07 07:20:10|10127.6|10121.6|10129.6|10123.6|10129.6|10123.6|10127.6|10121.6|18
1625642420000|2021-07-07 07:20:20|10128.6|10122.6|10129.6|10123.6|10130.6|10124.6|10128.6|10122.6|61
1625642430000|2021-07-07 07:20:30|10128.6|10122.6|10130.6|10124.6|10130.6|10124.6|10128.6|10122.6|4
1625642440000|2021-07-07 07:20:40|10131.6|10125.6|10130.6|10124.6|10131.6|10125.6|10130.6|10124.6|32
1625642450000|2021-07-07 07:20:50|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|8
1625642460000|2021-07-07 07:21:00|10130.6|10124.6|10131.6|10125.6|10131.6|10125.6|10130.6|10124.6|14
1625642470000|2021-07-07 07:21:10|10130.6|10124.6|10131.6|10125.6|10131.6|10125.6|10130.6|10124.6|5
1625642480000|2021-07-07 07:21:20|10130.6|10124.6|10131.6|10125.6|10131.6|10125.6|10130.6|10124.6|35
1625642490000|2021-07-07 07:21:30|10132.6|10126.6|10135.6|10129.6|10135.6|10129.6|10131.6|10125.6|50
1625642500000|2021-07-07 07:21:40|10134.6|10128.6|10134.6|10128.6|10135.6|10129.6|10133.6|10127.6|31
1625642510000|2021-07-07 07:21:50|10135.6|10129.6|10136.6|10130.6|10137.6|10131.6|10135.6|10129.6|39
1625642520000|2021-07-07 07:22:00|10137.6|10131.6|10138.6|10132.6|10138.6|10132.6|10137.6|10131.6|37
1625642530000|2021-07-07 07:22:10|10137.6|10131.6|10139.6|10133.6|10139.6|10133.6|10137.6|10131.6|26
1625642540000|2021-07-07 07:22:20|10140.6|10134.6|10142.6|10136.6|10142.6|10136.6|10140.6|10134.6|47
1625642550000|2021-07-07 07:22:30|10143.6|10137.6|10144.6|10138.6|10145.6|10139.6|10143.6|10137.6|82
1625642560000|2021-07-07 07:22:40|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10142.6|10136.6|29
1625642570000|2021-07-07 07:22:50|10142.6|10136.6|10141.6|10135.6|10143.6|10137.6|10141.6|10135.6|35
1625642580000|2021-07-07 07:23:00|10142.6|10136.6|10141.6|10135.6|10143.6|10137.6|10140.6|10134.6|27
1625642590000|2021-07-07 07:23:10|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|14
1625642600000|2021-07-07 07:23:20|10141.6|10135.6|10139.6|10133.6|10142.6|10136.6|10139.6|10133.6|11
1625642610000|2021-07-07 07:23:30|10138.6|10132.6|10140.6|10134.6|10140.6|10134.6|10138.6|10132.6|20
1625642620000|2021-07-07 07:23:40|10139.6|10133.6|10141.6|10135.6|10141.6|10135.6|10139.6|10133.6|8
1625642630000|2021-07-07 07:23:50|10140.6|10134.6|10142.6|10136.6|10142.6|10136.6|10140.6|10134.6|23
1625642640000|2021-07-07 07:24:00|10143.6|10137.6|10143.6|10137.6|10144.6|10138.6|10143.6|10137.6|27
1625642650000|2021-07-07 07:24:10|10142.6|10136.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|30
1625642660000|2021-07-07 07:24:20|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|17
1625642670000|2021-07-07 07:24:30|10139.6|10133.6|10138.6|10132.6|10140.6|10134.6|10138.6|10132.6|29
1625642680000|2021-07-07 07:24:40|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|25
1625642690000|2021-07-07 07:24:50|10140.6|10134.6|10141.6|10135.6|10141.6|10135.6|10140.6|10134.6|31
1625642700000|2021-07-07 07:25:00|10140.6|10134.6|10142.6|10136.6|10142.6|10136.6|10140.6|10134.6|58
1625642710000|2021-07-07 07:25:10|||||||||6
1625642720000|2021-07-07 07:25:20|10141.6|10135.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|37
1625642730000|2021-07-07 07:25:30|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|11
1625642740000|2021-07-07 07:25:40|10141.6|10135.6|10140.6|10134.6|10141.6|10135.6|10140.6|10134.6|55
1625642750000|2021-07-07 07:25:50|10139.6|10133.6|10138.6|10132.6|10139.6|10133.6|10138.6|10132.6|63
1625642760000|2021-07-07 07:26:00|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|20
1625642770000|2021-07-07 07:26:10|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|33
1625642780000|2021-07-07 07:26:20|10137.6|10131.6|10136.6|10130.6|10137.6|10131.6|10136.6|10130.6|55
1625642790000|2021-07-07 07:26:30|10137.6|10131.6|10136.6|10130.6|10137.6|10131.6|10136.6|10130.6|20
1625642810000|2021-07-07 07:26:50|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10133.6|10127.6|132
1625642820000|2021-07-07 07:27:00|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10
1625642830000|2021-07-07 07:27:10|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10131.6|10125.6|41
1625642840000|2021-07-07 07:27:20|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|18
1625642850000|2021-07-07 07:27:30|10132.6|10126.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|30
1625642860000|2021-07-07 07:27:40|10132.6|10126.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|23
1625642870000|2021-07-07 07:27:50|10134.6|10128.6|10134.6|10128.6|10135.6|10129.6|10134.6|10128.6|29
1625642880000|2021-07-07 07:28:00|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|19
1625642890000|2021-07-07 07:28:10|10136.6|10130.6|10135.6|10129.6|10136.6|10130.6|10135.6|10129.6|18
1625642900000|2021-07-07 07:28:20|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|18
1625642910000|2021-07-07 07:28:30|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|20
1625642920000|2021-07-07 07:28:40|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|31
1625642930000|2021-07-07 07:28:50|||||||||1
1625642940000|2021-07-07 07:29:00|10136.6|10130.6|10136.6|10130.6|10137.6|10131.6|10136.6|10130.6|33
1625642950000|2021-07-07 07:29:10|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10134.6|10128.6|23
1625642960000|2021-07-07 07:29:20|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|17
1625642970000|2021-07-07 07:29:30|10134.6|10128.6|10135.6|10129.6|10135.6|10129.6|10134.6|10128.6|23
1625642980000|2021-07-07 07:29:40|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|30
1625643000000|2021-07-07 07:30:00|10133.6|10127.6|10137.6|10131.6|10137.6|10131.6|10133.6|10127.6|27
1625643010000|2021-07-07 07:30:10|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|36
1625643020000|2021-07-07 07:30:20|10137.6|10131.6|10136.6|10130.6|10137.6|10131.6|10136.6|10130.6|15
1625643030000|2021-07-07 07:30:30|10137.6|10131.6|10137.6|10131.6|10138.6|10132.6|10137.6|10131.6|11
1625643040000|2021-07-07 07:30:40|10136.6|10130.6|10137.6|10131.6|10137.6|10131.6|10136.6|10130.6|25
1625643050000|2021-07-07 07:30:50|10138.6|10132.6|10137.6|10131.6|10138.6|10132.6|10136.6|10130.6|46
1625643060000|2021-07-07 07:31:00|10138.6|10132.6|10139.6|10133.6|10140.6|10134.6|10138.6|10132.6|50
1625643070000|2021-07-07 07:31:10|10138.6|10132.6|10140.6|10134.6|10140.6|10134.6|10137.6|10131.6|64
1625643080000|2021-07-07 07:31:20|||||||||5
1625643090000|2021-07-07 07:31:30|10141.6|10135.6|10140.6|10134.6|10141.6|10135.6|10140.6|10134.6|14
1625643100000|2021-07-07 07:31:40|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|9
1625643110000|2021-07-07 07:31:50|10142.6|10136.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|28
1625643120000|2021-07-07 07:32:00|10142.6|10136.6|10143.6|10137.6|10143.6|10137.6|10140.6|10134.6|64
1625643130000|2021-07-07 07:32:10|10142.6|10136.6|10143.6|10137.6|10143.6|10137.6|10141.6|10135.6|41
1625643140000|2021-07-07 07:32:20|10142.6|10136.6|10144.6|10138.6|10144.6|10138.6|10142.6|10136.6|35
1625643150000|2021-07-07 07:32:30|10143.6|10137.6|10141.6|10135.6|10143.6|10137.6|10141.6|10135.6|17
1625643160000|2021-07-07 07:32:40|10140.6|10134.6|10139.6|10133.6|10140.6|10134.6|10139.6|10133.6|17
1625643170000|2021-07-07 07:32:50|10138.6|10132.6|10138.6|10132.6|10139.6|10133.6|10138.6|10132.6|30
1625643180000|2021-07-07 07:33:00|10140.6|10134.6|10140.6|10134.6|10142.6|10136.6|10140.6|10134.6|73
1625643190000|2021-07-07 07:33:10|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|149
1625643200000|2021-07-07 07:33:20|10140.6|10134.6|10141.6|10135.6|10142.6|10136.6|10140.6|10134.6|126
1625643210000|2021-07-07 07:33:30|10142.6|10136.6|10143.6|10137.6|10143.6|10137.6|10142.6|10136.6|58
1625643220000|2021-07-07 07:33:40|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|11
1625643230000|2021-07-07 07:33:50|10141.6|10135.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|451
1625643240000|2021-07-07 07:34:00|||||||||19
1625643250000|2021-07-07 07:34:10|10142.6|10136.6|10143.6|10137.6|10143.6|10137.6|10142.6|10136.6|35
1625643260000|2021-07-07 07:34:20|10144.6|10138.6|10143.6|10137.6|10144.6|10138.6|10143.6|10137.6|1435
1625643270000|2021-07-07 07:34:30|10142.6|10136.6|10142.6|10136.6|10143.6|10137.6|10142.6|10136.6|13
1625643280000|2021-07-07 07:34:40|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|12
1625643290000|2021-07-07 07:34:50|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|29
1625643300000|2021-07-07 07:35:00|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10142.6|10136.6|13
1625643310000|2021-07-07 07:35:10|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10
1625643320000|2021-07-07 07:35:20|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|23
1625643330000|2021-07-07 07:35:30|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|9
1625643340000|2021-07-07 07:35:40|||||||||5
1625643350000|2021-07-07 07:35:50|10144.6|10138.6|10143.6|10137.6|10144.6|10138.6|10143.6|10137.6|11
1625643360000|2021-07-07 07:36:00|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|9
1625643370000|2021-07-07 07:36:10|||||||||6
1625643380000|2021-07-07 07:36:20|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|8
1625643390000|2021-07-07 07:36:30|10144.6|10138.6|10145.6|10139.6|10145.6|10139.6|10144.6|10138.6|12
1625643400000|2021-07-07 07:36:40|10144.6|10138.6|10143.6|10137.6|10145.6|10139.6|10143.6|10137.6|18
1625643410000|2021-07-07 07:36:50|10144.6|10138.6|10143.6|10137.6|10144.6|10138.6|10143.6|10137.6|21
1625643420000|2021-07-07 07:37:00|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|17
1625643430000|2021-07-07 07:37:10|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|2
1625643440000|2021-07-07 07:37:20|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|66
1625643450000|2021-07-07 07:37:30|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|5
1625643460000|2021-07-07 07:37:40|10145.6|10139.6|10143.6|10137.6|10145.6|10139.6|10142.6|10136.6|55
1625643470000|2021-07-07 07:37:50|10142.6|10136.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|137
1625643480000|2021-07-07 07:38:00|10142.6|10136.6|10141.6|10135.6|10142.6|10136.6|10140.6|10134.6|21
1625643490000|2021-07-07 07:38:10|10140.6|10134.6|10140.6|10134.6|10141.6|10135.6|10140.6|10134.6|53
1625643500000|2021-07-07 07:38:20|10141.6|10135.6|10142.6|10136.6|10142.6|10136.6|10141.6|10135.6|32
1625643510000|2021-07-07 07:38:30|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|9
1625643520000|2021-07-07 07:38:40|10143.6|10137.6|10144.6|10138.6|10145.6|10139.6|10143.6|10137.6|17
1625643530000|2021-07-07 07:38:50|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|31
1625643540000|2021-07-07 07:39:00|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|12
1625643550000|2021-07-07 07:39:10|10141.6|10135.6|10144.6|10138.6|10144.6|10138.6|10141.6|10135.6|39
1625643560000|2021-07-07 07:39:20|10145.6|10139.6|10143.6|10137.6|10145.6|10139.6|10143.6|10137.6|66
1625643570000|2021-07-07 07:39:30|10144.6|10138.6|10143.6|10137.6|10145.6|10139.6|10143.6|10137.6|14
1625643580000|2021-07-07 07:39:40|10144.6|10138.6|10143.6|10137.6|10144.6|10138.6|10143.6|10137.6|9
1625643590000|2021-07-07 07:39:50|10146.6|10140.6|10145.6|10139.6|10146.6|10140.6|10145.6|10139.6|104
1625643600000|2021-07-07 07:40:00|10144.6|10138.6|10145.6|10139.6|10145.6|10139.6|10144.6|10138.6|43
1625643610000|2021-07-07 07:40:10|10146.6|10140.6|10147.6|10141.6|10147.6|10141.6|10146.6|10140.6|142
1625643620000|2021-07-07 07:40:20|10148.6|10142.6|10149.6|10143.6|10150.6|10144.6|10148.6|10142.6|91
1625643630000|2021-07-07 07:40:30|10148.6|10142.6|10150.6|10144.6|10151.6|10145.6|10148.6|10142.6|73
1625643640000|2021-07-07 07:40:40|10149.6|10143.6|10151.6|10145.6|10152.6|10146.6|10149.6|10143.6|90
1625643650000|2021-07-07 07:40:50|||||||||16
1625643660000|2021-07-07 07:41:00|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|14
1625643670000|2021-07-07 07:41:10|10149.6|10143.6|10150.6|10144.6|10151.6|10145.6|10149.6|10143.6|91
1625643680000|2021-07-07 07:41:20|10149.6|10143.6|10150.6|10144.6|10151.6|10145.6|10149.6|10143.6|16
1625643690000|2021-07-07 07:41:30|10151.6|10145.6|10148.6|10142.6|10151.6|10145.6|10148.6|10142.6|29
1625643700000|2021-07-07 07:41:40|10149.6|10143.6|10147.6|10141.6|10149.6|10143.6|10147.6|10141.6|27
1625643710000|2021-07-07 07:41:50|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10146.6|10140.6|42
1625643720000|2021-07-07 07:42:00|10147.6|10141.6|10146.6|10140.6|10148.6|10142.6|10146.6|10140.6|59
1625643730000|2021-07-07 07:42:10|10145.6|10139.6|10147.6|10141.6|10147.6|10141.6|10145.6|10139.6|26
1625643740000|2021-07-07 07:42:20|10146.6|10140.6|10148.6|10142.6|10148.6|10142.6|10146.6|10140.6|46
1625643750000|2021-07-07 07:42:30|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|9
1625643760000|2021-07-07 07:42:40|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10149.6|10143.6|22
1625643770000|2021-07-07 07:42:50|10148.6|10142.6|10150.6|10144.6|10150.6|10144.6|10148.6|10142.6|40
1625643780000|2021-07-07 07:43:00|10149.6|10143.6|10150.6|10144.6|10151.6|10145.6|10149.6|10143.6|68
1625643790000|2021-07-07 07:43:10|10149.6|10143.6|10149.6|10143.6|10150.6|10144.6|10149.6|10143.6|16
1625643800000|2021-07-07 07:43:20|10150.6|10144.6|10149.6|10143.6|10150.6|10144.6|10149.6|10143.6|16
1625643810000|2021-07-07 07:43:30|10148.6|10142.6|10147.6|10141.6|10149.6|10143.6|10147.6|10141.6|27
1625643820000|2021-07-07 07:43:40|10148.6|10142.6|10147.6|10141.6|10149.6|10143.6|10147.6|10141.6|23
1625643830000|2021-07-07 07:43:50|10146.6|10140.6|10147.6|10141.6|10147.6|10141.6|10146.6|10140.6|9
1625643840000|2021-07-07 07:44:00|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|12
1625643850000|2021-07-07 07:44:10|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|8
1625643860000|2021-07-07 07:44:20|10146.6|10140.6|10145.6|10139.6|10146.6|10140.6|10144.6|10138.6|20
1625643870000|2021-07-07 07:44:30|||||||||2
1625643880000|2021-07-07 07:44:40|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|23
1625643890000|2021-07-07 07:44:50|||||||||11
1625643900000|2021-07-07 07:45:00|10145.6|10139.6|10144.6|10138.6|10145.6|10139.6|10144.6|10138.6|46
1625643910000|2021-07-07 07:45:10|10145.6|10139.6|10146.6|10140.6|10146.6|10140.6|10145.6|10139.6|11
1625643920000|2021-07-07 07:45:20|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|5
1625643930000|2021-07-07 07:45:30|||||||||12
1625643940000|2021-07-07 07:45:40|10146.6|10140.6|10145.6|10139.6|10146.6|10140.6|10145.6|10139.6|7
1625643950000|2021-07-07 07:45:50|||||||||287
1625643960000|2021-07-07 07:46:00|10146.6|10140.6|10147.6|10141.6|10147.6|10141.6|10145.6|10139.6|100
1625643970000|2021-07-07 07:46:10|10149.6|10143.6|10146.6|10140.6|10149.6|10143.6|10146.6|10140.6|35
1625643980000|2021-07-07 07:46:20|10148.6|10142.6|10149.6|10143.6|10149.6|10143.6|10148.6|10142.6|50
1625643990000|2021-07-07 07:46:30|10148.6|10142.6|10147.6|10141.6|10148.6|10142.6|10147.6|10141.6|16
1625644000000|2021-07-07 07:46:40|10148.6|10142.6|10147.6|10141.6|10148.6|10142.6|10147.6|10141.6|37
1625644010000|2021-07-07 07:46:50|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10147.6|10141.6|43
1625644020000|2021-07-07 07:47:00|10147.6|10141.6|10145.6|10139.6|10147.6|10141.6|10145.6|10139.6|47
1625644030000|2021-07-07 07:47:10|10147.6|10141.6|10147.6|10141.6|10148.6|10142.6|10147.6|10141.6|13
1625644040000|2021-07-07 07:47:20|10148.6|10142.6|10147.6|10141.6|10148.6|10142.6|10146.6|10140.6|20
1625644050000|2021-07-07 07:47:30|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|19
1625644060000|2021-07-07 07:47:40|10147.6|10141.6|10145.6|10139.6|10148.6|10142.6|10145.6|10139.6|24
1625644070000|2021-07-07 07:47:50|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|13
1625644080000|2021-07-07 07:48:00|10147.6|10141.6|10145.6|10139.6|10147.6|10141.6|10145.6|10139.6|128
1625644090000|2021-07-07 07:48:10|||||||||10
1625644100000|2021-07-07 07:48:20|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|3
1625644110000|2021-07-07 07:48:30|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|18
1625644120000|2021-07-07 07:48:40|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|2
1625644130000|2021-07-07 07:48:50|||||||||20
1625644140000|2021-07-07 07:49:00|10149.6|10143.6|10148.6|10142.6|10149.6|10143.6|10147.6|10141.6|35
1625644150000|2021-07-07 07:49:10|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|44
1625644160000|2021-07-07 07:49:20|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10149.6|10143.6|16
1625644170000|2021-07-07 07:49:30|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|16
1625644180000|2021-07-07 07:49:40|10150.6|10144.6|10150.6|10144.6|10151.6|10145.6|10150.6|10144.6|48
1625644190000|2021-07-07 07:49:50|10149.6|10143.6|10150.6|10144.6|10150.6|10144.6|10149.6|10143.6|24
1625644200000|2021-07-07 07:50:00|10149.6|10143.6|10148.6|10142.6|10149.6|10143.6|10148.6|10142.6|49
1625644210000|2021-07-07 07:50:10|10147.6|10141.6|10149.6|10143.6|10149.6|10143.6|10147.6|10141.6|56
1625644220000|2021-07-07 07:50:20|10150.6|10144.6|10148.6|10142.6|10150.6|10144.6|10148.6|10142.6|54
1625644230000|2021-07-07 07:50:30|10147.6|10141.6|10146.6|10140.6|10148.6|10142.6|10146.6|10140.6|16
1625644240000|2021-07-07 07:50:40|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|31
1625644250000|2021-07-07 07:50:50|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10147.6|10141.6|30
1625644260000|2021-07-07 07:51:00|10147.6|10141.6|10148.6|10142.6|10149.6|10143.6|10146.6|10140.6|61
1625644270000|2021-07-07 07:51:10|10149.6|10143.6|10147.6|10141.6|10149.6|10143.6|10147.6|10141.6|84
1625644280000|2021-07-07 07:51:20|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10146.6|10140.6|50
1625644290000|2021-07-07 07:51:30|10147.6|10141.6|10147.6|10141.6|10148.6|10142.6|10146.6|10140.6|56
1625644300000|2021-07-07 07:51:40|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|27
1625644310000|2021-07-07 07:51:50|10147.6|10141.6|10147.6|10141.6|10148.6|10142.6|10146.6|10140.6|45
1625644320000|2021-07-07 07:52:00|10146.6|10140.6|10145.6|10139.6|10147.6|10141.6|10145.6|10139.6|33
1625644330000|2021-07-07 07:52:10|10146.6|10140.6|10147.6|10141.6|10147.6|10141.6|10146.6|10140.6|58
1625644340000|2021-07-07 07:52:20|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10147.6|10141.6|27
1625644350000|2021-07-07 07:52:30|10149.6|10143.6|10149.6|10143.6|10150.6|10144.6|10149.6|10143.6|13
1625644360000|2021-07-07 07:52:40|10150.6|10144.6|10149.6|10143.6|10150.6|10144.6|10149.6|10143.6|55
1625644370000|2021-07-07 07:52:50|10150.6|10144.6|10149.6|10143.6|10150.6|10144.6|10149.6|10143.6|28
1625644380000|2021-07-07 07:53:00|10148.6|10142.6|10147.6|10141.6|10148.6|10142.6|10146.6|10140.6|66
1625644390000|2021-07-07 07:53:10|10146.6|10140.6|10145.6|10139.6|10146.6|10140.6|10145.6|10139.6|44
1625644400000|2021-07-07 07:53:20|10146.6|10140.6|10145.6|10139.6|10146.6|10140.6|10145.6|10139.6|14
1625644410000|2021-07-07 07:53:30|10146.6|10140.6|10143.6|10137.6|10146.6|10140.6|10143.6|10137.6|123
1625644420000|2021-07-07 07:53:40|10144.6|10138.6|10145.6|10139.6|10145.6|10139.6|10143.6|10137.6|59
1625644430000|2021-07-07 07:53:50|10146.6|10140.6|10144.6|10138.6|10146.6|10140.6|10144.6|10138.6|39
1625644440000|2021-07-07 07:54:00|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|9
1625644450000|2021-07-07 07:54:10|10145.6|10139.6|10147.6|10141.6|10147.6|10141.6|10145.6|10139.6|52
1625644460000|2021-07-07 07:54:20|10146.6|10140.6|10145.6|10139.6|10146.6|10140.6|10145.6|10139.6|18
1625644470000|2021-07-07 07:54:30|10146.6|10140.6|10147.6|10141.6|10147.6|10141.6|10146.6|10140.6|13
1625644480000|2021-07-07 07:54:40|10148.6|10142.6|10146.6|10140.6|10148.6|10142.6|10146.6|10140.6|20
1625644490000|2021-07-07 07:54:50|||||||||8
1625644500000|2021-07-07 07:55:00|10145.6|10139.6|10144.6|10138.6|10146.6|10140.6|10144.6|10138.6|39
1625644510000|2021-07-07 07:55:10|10145.6|10139.6|10143.6|10137.6|10145.6|10139.6|10142.6|10136.6|53
1625644520000|2021-07-07 07:55:20|10142.6|10136.6|10140.6|10134.6|10142.6|10136.6|10140.6|10134.6|36
1625644530000|2021-07-07 07:55:30|10139.6|10133.6|10138.6|10132.6|10141.6|10135.6|10138.6|10132.6|79
1625644540000|2021-07-07 07:55:40|10139.6|10133.6|10137.6|10131.6|10139.6|10133.6|10137.6|10131.6|33
1625644550000|2021-07-07 07:55:50|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10137.6|10131.6|121
1625644560000|2021-07-07 07:56:00|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10135.6|10129.6|66
1625644570000|2021-07-07 07:56:10|10136.6|10130.6|10137.6|10131.6|10137.6|10131.6|10136.6|10130.6|43
1625644580000|2021-07-07 07:56:20|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|36
1625644590000|2021-07-07 07:56:30|10139.6|10133.6|10138.6|10132.6|10139.6|10133.6|10138.6|10132.6|70
1625644600000|2021-07-07 07:56:40|10137.6|10131.6|10138.6|10132.6|10138.6|10132.6|10137.6|10131.6|28
1625644610000|2021-07-07 07:56:50|10137.6|10131.6|10135.6|10129.6|10137.6|10131.6|10135.6|10129.6|77
1625644620000|2021-07-07 07:57:00|10136.6|10130.6|10134.6|10128.6|10136.6|10130.6|10134.6|10128.6|49
1625644630000|2021-07-07 07:57:10|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|66
1625644640000|2021-07-07 07:57:20|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|183
1625644650000|2021-07-07 07:57:30|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|47
1625644660000|2021-07-07 07:57:40|10137.6|10131.6|10134.6|10128.6|10137.6|10131.6|10134.6|10128.6|55
1625644670000|2021-07-07 07:57:50|10135.6|10129.6|10135.6|10129.6|10136.6|10130.6|10135.6|10129.6|53
1625644680000|2021-07-07 07:58:00|10136.6|10130.6|10135.6|10129.6|10136.6|10130.6|10135.6|10129.6|88
1625644690000|2021-07-07 07:58:10|||||||||82
1625644700000|2021-07-07 07:58:20|10136.6|10130.6|10138.6|10132.6|10138.6|10132.6|10135.6|10129.6|66
1625644710000|2021-07-07 07:58:30|10139.6|10133.6|10137.6|10131.6|10139.6|10133.6|10137.6|10131.6|33
1625644720000|2021-07-07 07:58:40|10136.6|10130.6|10136.6|10130.6|10137.6|10131.6|10136.6|10130.6|46
1625644730000|2021-07-07 07:58:50|10135.6|10129.6|10135.6|10129.6|10136.6|10130.6|10134.6|10128.6|46
1625644740000|2021-07-07 07:59:00|10136.6|10130.6|10137.6|10131.6|10137.6|10131.6|10135.6|10129.6|63
1625644750000|2021-07-07 07:59:10|10136.6|10130.6|10138.6|10132.6|10138.6|10132.6|10136.6|10130.6|79
1625644760000|2021-07-07 07:59:20|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|77
1625644770000|2021-07-07 07:59:30|10136.6|10130.6|10136.6|10130.6|10137.6|10131.6|10135.6|10129.6|260
1625644780000|2021-07-07 07:59:40|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|48
1625644790000|2021-07-07 07:59:50|10137.6|10131.6|10136.6|10130.6|10138.6|10132.6|10135.6|10129.6|138
1625644800000|2021-07-07 08:00:00|10137.6|10131.6|10138.6|10132.6|10138.6|10132.6|10137.6|10131.6|113
1625644810000|2021-07-07 08:00:10|10139.6|10133.6|10140.6|10134.6|10140.6|10134.6|10139.6|10133.6|28
1625644820000|2021-07-07 08:00:20|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|63
1625644830000|2021-07-07 08:00:30|10142.6|10136.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|92
1625644840000|2021-07-07 08:00:40|10140.6|10134.6|10139.6|10133.6|10140.6|10134.6|10139.6|10133.6|33
1625644850000|2021-07-07 08:00:50|10140.6|10134.6|10138.6|10132.6|10140.6|10134.6|10138.6|10132.6|23
1625644860000|2021-07-07 08:01:00|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|80
1625644870000|2021-07-07 08:01:10|10138.6|10132.6|10139.6|10133.6|10140.6|10134.6|10138.6|10132.6|254
1625644880000|2021-07-07 08:01:20|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|128
1625644890000|2021-07-07 08:01:30|10139.6|10133.6|10138.6|10132.6|10139.6|10133.6|10138.6|10132.6|55
1625644900000|2021-07-07 08:01:40|10139.6|10133.6|10138.6|10132.6|10139.6|10133.6|10138.6|10132.6|64
1625644910000|2021-07-07 08:01:50|10137.6|10131.6|10136.6|10130.6|10137.6|10131.6|10136.6|10130.6|15
1625644920000|2021-07-07 08:02:00|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|20
1625644930000|2021-07-07 08:02:10|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|103
1625644940000|2021-07-07 08:02:20|10137.6|10131.6|10137.6|10131.6|10138.6|10132.6|10137.6|10131.6|43
1625644950000|2021-07-07 08:02:30|||||||||5
1625644960000|2021-07-07 08:02:40|10138.6|10132.6|10137.6|10131.6|10138.6|10132.6|10137.6|10131.6|67
1625644970000|2021-07-07 08:02:50|||||||||9
1625644980000|2021-07-07 08:03:00|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|30
1625644990000|2021-07-07 08:03:10|10135.6|10129.6|10138.6|10132.6|10138.6|10132.6|10135.6|10129.6|27
1625645000000|2021-07-07 08:03:20|10139.6|10133.6|10140.6|10134.6|10140.6|10134.6|10139.6|10133.6|21
1625645010000|2021-07-07 08:03:30|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|28
1625645020000|2021-07-07 08:03:40|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10141.6|10135.6|47
1625645030000|2021-07-07 08:03:50|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|16
1625645040000|2021-07-07 08:04:00|10144.6|10138.6|10144.6|10138.6|10145.6|10139.6|10144.6|10138.6|64
1625645050000|2021-07-07 08:04:10|10145.6|10139.6|10146.6|10140.6|10146.6|10140.6|10145.6|10139.6|18
1625645060000|2021-07-07 08:04:20|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10
1625645070000|2021-07-07 08:04:30|10144.6|10138.6|10143.6|10137.6|10144.6|10138.6|10143.6|10137.6|47
1625645080000|2021-07-07 08:04:40|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|9
1625645090000|2021-07-07 08:04:50|||||||||13
1625645100000|2021-07-07 08:05:00|10145.6|10139.6|10144.6|10138.6|10145.6|10139.6|10144.6|10138.6|16
1625645110000|2021-07-07 08:05:10|||||||||4
1625645120000|2021-07-07 08:05:20|10145.6|10139.6|10146.6|10140.6|10146.6|10140.6|10145.6|10139.6|30
1625645130000|2021-07-07 08:05:30|||||||||20
1625645140000|2021-07-07 08:05:40|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|10146.6|10140.6|31
1625645150000|2021-07-07 08:05:50|10146.6|10140.6|10147.6|10141.6|10147.6|10141.6|10146.6|10140.6|13
1625645160000|2021-07-07 08:06:00|10146.6|10140.6|10145.6|10139.6|10147.6|10141.6|10145.6|10139.6|36
1625645170000|2021-07-07 08:06:10|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10145.6|10139.6|61
1625645180000|2021-07-07 08:06:20|10145.6|10139.6|10146.6|10140.6|10146.6|10140.6|10145.6|10139.6|118
1625645190000|2021-07-07 08:06:30|10145.6|10139.6|10146.6|10140.6|10146.6|10140.6|10145.6|10139.6|77
1625645200000|2021-07-07 08:06:40|10147.6|10141.6|10147.6|10141.6|10148.6|10142.6|10147.6|10141.6|28
1625645210000|2021-07-07 08:06:50|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|259
1625645220000|2021-07-07 08:07:00|10147.6|10141.6|10148.6|10142.6|10148.6|10142.6|10146.6|10140.6|133
1625645230000|2021-07-07 08:07:10|||||||||9
1625645240000|2021-07-07 08:07:20|10149.6|10143.6|10147.6|10141.6|10149.6|10143.6|10147.6|10141.6|48
1625645250000|2021-07-07 08:07:30|10148.6|10142.6|10151.6|10145.6|10151.6|10145.6|10148.6|10142.6|44
1625645260000|2021-07-07 08:07:40|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|28
1625645270000|2021-07-07 08:07:50|10149.6|10143.6|10148.6|10142.6|10149.6|10143.6|10148.6|10142.6|19
1625645280000|2021-07-07 08:08:00|10149.6|10143.6|10150.6|10144.6|10150.6|10144.6|10148.6|10142.6|50
1625645290000|2021-07-07 08:08:10|10151.6|10145.6|10153.6|10147.6|10153.6|10147.6|10150.6|10144.6|60
1625645300000|2021-07-07 08:08:20|10152.6|10146.6|10154.6|10148.6|10154.6|10148.6|10152.6|10146.6|146
1625645310000|2021-07-07 08:08:30|10153.6|10147.6|10154.6|10148.6|10155.6|10149.6|10153.6|10147.6|127
1625645320000|2021-07-07 08:08:40|||||||||23
1625645330000|2021-07-07 08:08:50|10153.6|10147.6|10151.6|10145.6|10153.6|10147.6|10151.6|10145.6|59
1625645340000|2021-07-07 08:09:00|10150.6|10144.6|10149.6|10143.6|10150.6|10144.6|10148.6|10142.6|122
1625645350000|2021-07-07 08:09:10|||||||||24
1625645360000|2021-07-07 08:09:20|10150.6|10144.6|10151.6|10145.6|10151.6|10145.6|10150.6|10144.6|136
1625645370000|2021-07-07 08:09:30|10150.6|10144.6|10150.6|10144.6|10151.6|10145.6|10149.6|10143.6|90
1625645380000|2021-07-07 08:09:40|10151.6|10145.6|10155.6|10149.6|10155.6|10149.6|10151.6|10145.6|135
1625645390000|2021-07-07 08:09:50|10154.6|10148.6|10159.6|10153.6|10159.6|10153.6|10154.6|10148.6|348
1625645400000|2021-07-07 08:10:00|10158.6|10152.6|10154.6|10148.6|10159.6|10153.6|10154.6|10148.6|95
1625645410000|2021-07-07 08:10:10|10153.6|10147.6|10153.6|10147.6|10155.6|10149.6|10152.6|10146.6|178
1625645420000|2021-07-07 08:10:20|10152.6|10146.6|10151.6|10145.6|10153.6|10147.6|10151.6|10145.6|66
1625645430000|2021-07-07 08:10:30|10152.6|10146.6|10152.6|10146.6|10153.6|10147.6|10151.6|10145.6|93
1625645440000|2021-07-07 08:10:40|10153.6|10147.6|10154.6|10148.6|10154.6|10148.6|10153.6|10147.6|4
1625645450000|2021-07-07 08:10:50|10153.6|10147.6|10152.6|10146.6|10154.6|10148.6|10152.6|10146.6|253
1625645460000|2021-07-07 08:11:00|10153.6|10147.6|10152.6|10146.6|10153.6|10147.6|10151.6|10145.6|62
1625645470000|2021-07-07 08:11:10|10151.6|10145.6|10151.6|10145.6|10152.6|10146.6|10151.6|10145.6|138
1625645480000|2021-07-07 08:11:20|10152.6|10146.6|10152.6|10146.6|10154.6|10148.6|10152.6|10146.6|183
1625645490000|2021-07-07 08:11:30|10151.6|10145.6|10152.6|10146.6|10152.6|10146.6|10151.6|10145.6|26
1625645500000|2021-07-07 08:11:40|10153.6|10147.6|10153.6|10147.6|10153.6|10147.6|10152.6|10146.6|539
1625645510000|2021-07-07 08:11:50|10154.6|10148.6|10154.6|10148.6|10154.6|10148.6|10153.6|10147.6|847
1625645520000|2021-07-07 08:12:00|10153.6|10147.6|10154.6|10148.6|10154.6|10148.6|10152.6|10146.6|748
1625645530000|2021-07-07 08:12:10|10153.6|10147.6|10154.6|10148.6|10154.6|10148.6|10152.6|10146.6|69
1625645540000|2021-07-07 08:12:20|10155.6|10149.6|10156.6|10150.6|10156.6|10150.6|10155.6|10149.6|59
1625645550000|2021-07-07 08:12:30|10155.6|10149.6|10153.6|10147.6|10155.6|10149.6|10152.6|10146.6|493
1625645560000|2021-07-07 08:12:40|10154.6|10148.6|10154.6|10148.6|10155.6|10149.6|10153.6|10147.6|252
1625645570000|2021-07-07 08:12:50|10155.6|10149.6|10155.6|10149.6|10155.6|10149.6|10154.6|10148.6|67
1625645580000|2021-07-07 08:13:00|10154.6|10148.6|10155.6|10149.6|10155.6|10149.6|10154.6|10148.6|25
1625645590000|2021-07-07 08:13:10|10154.6|10148.6|10154.6|10148.6|10155.6|10149.6|10154.6|10148.6|26
1625645600000|2021-07-07 08:13:20|10155.6|10149.6|10156.6|10150.6|10157.6|10151.6|10155.6|10149.6|84
1625645610000|2021-07-07 08:13:30|10157.6|10151.6|10158.6|10152.6|10158.6|10152.6|10157.6|10151.6|75
1625645620000|2021-07-07 08:13:40|10157.6|10151.6|10158.6|10152.6|10158.6|10152.6|10157.6|10151.6|13
1625645630000|2021-07-07 08:13:50|10159.6|10153.6|10162.6|10156.6|10162.6|10156.6|10159.6|10153.6|264
1625645640000|2021-07-07 08:14:00|10161.6|10155.6|10162.6|10156.6|10162.6|10156.6|10161.6|10155.6|94
1625645650000|2021-07-07 08:14:10|10161.6|10155.6|10163.6|10157.6|10163.6|10157.6|10161.6|10155.6|87
1625645660000|2021-07-07 08:14:20|10162.6|10156.6|10163.6|10157.6|10163.6|10157.6|10162.6|10156.6|24
1625645670000|2021-07-07 08:14:30|10164.6|10158.6|10166.6|10160.6|10166.6|10160.6|10163.6|10157.6|44
1625645680000|2021-07-07 08:14:40|10165.6|10159.6|10165.6|10159.6|10166.6|10160.6|10164.6|10158.6|45
1625645690000|2021-07-07 08:14:50|10164.6|10158.6|10165.6|10159.6|10165.6|10159.6|10164.6|10158.6|35
1625645700000|2021-07-07 08:15:00|10163.6|10157.6|10162.6|10156.6|10163.6|10157.6|10162.6|10156.6|22
1625645710000|2021-07-07 08:15:10|10161.6|10155.6|10160.6|10154.6|10161.6|10155.6|10160.6|10154.6|54
1625645720000|2021-07-07 08:15:20|10161.6|10155.6|10159.6|10153.6|10161.6|10155.6|10159.6|10153.6|10
1625645730000|2021-07-07 08:15:30|10160.6|10154.6|10160.6|10154.6|10161.6|10155.6|10160.6|10154.6|14
1625645740000|2021-07-07 08:15:40|10159.6|10153.6|10158.6|10152.6|10160.6|10154.6|10158.6|10152.6|24
1625645750000|2021-07-07 08:15:50|10157.6|10151.6|10158.6|10152.6|10158.6|10152.6|10157.6|10151.6|21
1625645760000|2021-07-07 08:16:00|10157.6|10151.6|10155.6|10149.6|10157.6|10151.6|10155.6|10149.6|18
1625645770000|2021-07-07 08:16:10|10154.6|10148.6|10155.6|10149.6|10155.6|10149.6|10154.6|10148.6|30
1625645780000|2021-07-07 08:16:20|||||||||9
1625645790000|2021-07-07 08:16:30|10156.6|10150.6|10154.6|10148.6|10156.6|10150.6|10154.6|10148.6|28
1625645800000|2021-07-07 08:16:40|10153.6|10147.6|10155.6|10149.6|10155.6|10149.6|10153.6|10147.6|13
1625645810000|2021-07-07 08:16:50|||||||||1
1625645820000|2021-07-07 08:17:00|10154.6|10148.6|10154.6|10148.6|10155.6|10149.6|10154.6|10148.6|12
1625645830000|2021-07-07 08:17:10|10153.6|10147.6|10154.6|10148.6|10154.6|10148.6|10153.6|10147.6|56
1625645840000|2021-07-07 08:17:20|10155.6|10149.6|10155.6|10149.6|10155.6|10149.6|10155.6|10149.6|1
1625645850000|2021-07-07 08:17:30|10154.6|10148.6|10153.6|10147.6|10154.6|10148.6|10153.6|10147.6|15
1625645860000|2021-07-07 08:17:40|10154.6|10148.6|10153.6|10147.6|10154.6|10148.6|10153.6|10147.6|4
1625645870000|2021-07-07 08:17:50|10152.6|10146.6|10153.6|10147.6|10153.6|10147.6|10152.6|10146.6|24
1625645880000|2021-07-07 08:18:00|10152.6|10146.6|10150.6|10144.6|10152.6|10146.6|10150.6|10144.6|46
1625645890000|2021-07-07 08:18:10|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|9
1625645900000|2021-07-07 08:18:20|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|6
1625645910000|2021-07-07 08:18:30|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|31
1625645920000|2021-07-07 08:18:40|10150.6|10144.6|10151.6|10145.6|10152.6|10146.6|10150.6|10144.6|134
1625645930000|2021-07-07 08:18:50|10150.6|10144.6|10151.6|10145.6|10151.6|10145.6|10150.6|10144.6|7
1625645940000|2021-07-07 08:19:00|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|32
1625645950000|2021-07-07 08:19:10|10149.6|10143.6|10150.6|10144.6|10150.6|10144.6|10149.6|10143.6|14
1625645960000|2021-07-07 08:19:20|10149.6|10143.6|10150.6|10144.6|10150.6|10144.6|10149.6|10143.6|16
1625645970000|2021-07-07 08:19:30|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|7
1625645980000|2021-07-07 08:19:40|10150.6|10144.6|10150.6|10144.6|10151.6|10145.6|10149.6|10143.6|21
1625645990000|2021-07-07 08:19:50|10151.6|10145.6|10152.6|10146.6|10152.6|10146.6|10151.6|10145.6|6
1625646000000|2021-07-07 08:20:00|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10150.6|10144.6|27
1625646010000|2021-07-07 08:20:10|10152.6|10146.6|10153.6|10147.6|10153.6|10147.6|10152.6|10146.6|29
1625646020000|2021-07-07 08:20:20|10152.6|10146.6|10152.6|10146.6|10152.6|10146.6|10152.6|10146.6|13
1625646030000|2021-07-07 08:20:30|10151.6|10145.6|10153.6|10147.6|10153.6|10147.6|10151.6|10145.6|13
1625646040000|2021-07-07 08:20:40|10154.6|10148.6|10154.6|10148.6|10154.6|10148.6|10153.6|10147.6|7
1625646050000|2021-07-07 08:20:50|10153.6|10147.6|10154.6|10148.6|10154.6|10148.6|10153.6|10147.6|2
1625646060000|2021-07-07 08:21:00|10152.6|10146.6|10152.6|10146.6|10152.6|10146.6|10152.6|10146.6|23
1625646070000|2021-07-07 08:21:10|10151.6|10145.6|10152.6|10146.6|10152.6|10146.6|10151.6|10145.6|36
1625646080000|2021-07-07 08:21:20|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|26
1625646090000|2021-07-07 08:21:30|10152.6|10146.6|10152.6|10146.6|10153.6|10147.6|10152.6|10146.6|26
1625646100000|2021-07-07 08:21:40|||||||||4
1625646110000|2021-07-07 08:21:50|10151.6|10145.6|10152.6|10146.6|10152.6|10146.6|10151.6|10145.6|13
1625646120000|2021-07-07 08:22:00|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|86
1625646130000|2021-07-07 08:22:10|||||||||12
1625646140000|2021-07-07 08:22:20|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|32
1625646150000|2021-07-07 08:22:30|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|1
1625646160000|2021-07-07 08:22:40|10150.6|10144.6|10150.6|10144.6|10151.6|10145.6|10150.6|10144.6|10
1625646170000|2021-07-07 08:22:50|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|27
1625646180000|2021-07-07 08:23:00|10150.6|10144.6|10151.6|10145.6|10151.6|10145.6|10150.6|10144.6|68
1625646190000|2021-07-07 08:23:10|10150.6|10144.6|10149.6|10143.6|10150.6|10144.6|10149.6|10143.6|6
1625646200000|2021-07-07 08:23:20|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|2
1625646210000|2021-07-07 08:23:30|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|4
1625646220000|2021-07-07 08:23:40|10150.6|10144.6|10149.6|10143.6|10150.6|10144.6|10149.6|10143.6|22
1625646230000|2021-07-07 08:23:50|10148.6|10142.6|10149.6|10143.6|10149.6|10143.6|10148.6|10142.6|3
1625646240000|2021-07-07 08:24:00|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|14
1625646250000|2021-07-07 08:24:10|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|18
1625646260000|2021-07-07 08:24:20|||||||||64
1625646270000|2021-07-07 08:24:30|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|3
1625646280000|2021-07-07 08:24:40|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|3
1625646290000|2021-07-07 08:24:50|10148.6|10142.6|10147.6|10141.6|10149.6|10143.6|10147.6|10141.6|39
1625646300000|2021-07-07 08:25:00|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|9
1625646310000|2021-07-07 08:25:10|||||||||44
1625646320000|2021-07-07 08:25:20|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|1
1625646330000|2021-07-07 08:25:30|10148.6|10142.6|10149.6|10143.6|10149.6|10143.6|10147.6|10141.6|17
1625646340000|2021-07-07 08:25:40|||||||||16
1625646350000|2021-07-07 08:25:50|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10149.6|10143.6|74
1625646360000|2021-07-07 08:26:00|10149.6|10143.6|10150.6|10144.6|10150.6|10144.6|10149.6|10143.6|124
1625646370000|2021-07-07 08:26:10|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|1
1625646380000|2021-07-07 08:26:20|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|5
1625646390000|2021-07-07 08:26:30|10148.6|10142.6|10148.6|10142.6|10148.6|10142.6|10147.6|10141.6|17
1625646400000|2021-07-07 08:26:40|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|10149.6|10143.6|16
1625646410000|2021-07-07 08:26:50|||||||||1
1625646420000|2021-07-07 08:27:00|10148.6|10142.6|10147.6|10141.6|10148.6|10142.6|10147.6|10141.6|36
1625646430000|2021-07-07 08:27:10|10148.6|10142.6|10147.6|10141.6|10148.6|10142.6|10147.6|10141.6|24
1625646440000|2021-07-07 08:27:20|10148.6|10142.6|10146.6|10140.6|10148.6|10142.6|10146.6|10140.6|22
1625646450000|2021-07-07 08:27:30|10145.6|10139.6|10144.6|10138.6|10145.6|10139.6|10144.6|10138.6|14
1625646460000|2021-07-07 08:27:40|10145.6|10139.6|10144.6|10138.6|10145.6|10139.6|10144.6|10138.6|8
1625646470000|2021-07-07 08:27:50|10143.6|10137.6|10143.6|10137.6|10144.6|10138.6|10143.6|10137.6|9
1625646480000|2021-07-07 08:28:00|10142.6|10136.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|23
1625646490000|2021-07-07 08:28:10|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|3
1625646500000|2021-07-07 08:28:20|10141.6|10135.6|10139.6|10133.6|10141.6|10135.6|10139.6|10133.6|12
1625646510000|2021-07-07 08:28:30|10140.6|10134.6|10141.6|10135.6|10141.6|10135.6|10140.6|10134.6|38
1625646520000|2021-07-07 08:28:40|10140.6|10134.6|10142.6|10136.6|10142.6|10136.6|10139.6|10133.6|36
1625646530000|2021-07-07 08:28:50|10141.6|10135.6|10138.6|10132.6|10142.6|10136.6|10138.6|10132.6|59
1625646540000|2021-07-07 08:29:00|10137.6|10131.6|10139.6|10133.6|10139.6|10133.6|10136.6|10130.6|31
1625646550000|2021-07-07 08:29:10|||||||||9
1625646560000|2021-07-07 08:29:20|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10139.6|10133.6|31
1625646570000|2021-07-07 08:29:30|10142.6|10136.6|10141.6|10135.6|10142.6|10136.6|10141.6|10135.6|64
1625646580000|2021-07-07 08:29:40|10140.6|10134.6|10139.6|10133.6|10141.6|10135.6|10139.6|10133.6|55
1625646590000|2021-07-07 08:29:50|10140.6|10134.6|10138.6|10132.6|10142.6|10136.6|10134.6|10128.6|103
1625646600000|2021-07-07 08:30:00|10149.8|10126.4|10151|10127.6|10151|10127.6|10149.7|10126.3|0
1625646610000|2021-07-07 08:30:10|10151.3|10127.9|10151.3|10127.9|10151.3|10127.9|10151.2|10127.8|0
1625646620000|2021-07-07 08:30:20|10150.6|10127.2|10151.3|10127.9|10151.3|10127.9|10150.6|10127.2|0
1625646630000|2021-07-07 08:30:30|10151.4|10128|10151.3|10127.9|10151.5|10128.1|10151.3|10127.9|0
1625646640000|2021-07-07 08:30:40|10151.4|10128|10151.7|10128.3|10152.9|10129.5|10151.4|10128|0
1625646650000|2021-07-07 08:30:50|10151.6|10128.2|10151.7|10128.3|10152|10128.6|10151.5|10128.1|0
1625646660000|2021-07-07 08:31:00|10152.3|10128.9|10151.7|10128.3|10152.5|10129.1|10151.7|10128.3|0
1625646670000|2021-07-07 08:31:10|10151.6|10128.2|10150.9|10127.5|10151.6|10128.2|10150.9|10127.5|0
1625646680000|2021-07-07 08:31:20|10150.7|10127.3|10150|10126.6|10150.9|10127.5|10149.3|10125.9|0
1625646700000|2021-07-07 08:31:40|10149.4|10126|10148.6|10125.2|10149.4|10126|10148.6|10125.2|0
1625646710000|2021-07-07 08:31:50|10148.8|10125.4|10149.2|10125.8|10150|10126.6|10148.6|10125.2|0
1625646730000|2021-07-07 08:32:10|10148.6|10125.2|10148.6|10125.2|10148.6|10125.2|10148.6|10125.2|0
1625646740000|2021-07-07 08:32:20|10148.5|10125.1|10146.9|10123.5|10148.5|10125.1|10146.9|10123.5|0
1625646750000|2021-07-07 08:32:30|10147.5|10124.1|10147.1|10123.7|10147.6|10124.2|10146.9|10123.5|0
1625646770000|2021-07-07 08:32:50|10147|10123.6|10146.5|10123.1|10147|10123.6|10146.3|10122.9|0
1625646780000|2021-07-07 08:33:00|10147.1|10123.7|10146.5|10123.1|10147.1|10123.7|10146.3|10122.9|0
1625646790000|2021-07-07 08:33:10|10146.3|10122.9|10145.7|10122.3|10146.3|10122.9|10145.7|10122.3|0
1625646800000|2021-07-07 08:33:20|10146.3|10122.9|10146.3|10122.9|10146.5|10123.1|10145.7|10122.3|0
1625646810000|2021-07-07 08:33:30|10145.7|10122.3|10144.8|10121.4|10146|10122.6|10144.8|10121.4|0
1625646820000|2021-07-07 08:33:40|10145.2|10121.8|10145.5|10122.1|10145.5|10122.1|10144.8|10121.4|0
1625646830000|2021-07-07 08:33:50|10145.2|10121.8|10145.7|10122.3|10145.7|10122.3|10145.2|10121.8|0
1625646840000|2021-07-07 08:34:00|10145.6|10122.2|10145.7|10122.3|10145.7|10122.3|10145.4|10122|0
1625646850000|2021-07-07 08:34:10|10145.5|10122.1|10146.3|10122.9|10146.3|10122.9|10145|10121.6|0
1625646860000|2021-07-07 08:34:20|10146|10122.6|10146.3|10122.9|10146.5|10123.1|10146|10122.6|0
1625646870000|2021-07-07 08:34:30|10146.9|10123.5|10147.1|10123.7|10147.1|10123.7|10146.9|10123.5|0
1625646880000|2021-07-07 08:34:40|10147.3|10123.9|10147.1|10123.7|10147.3|10123.9|10146.9|10123.5|0
1625646890000|2021-07-07 08:34:50|10146.5|10123.1|10145.7|10122.3|10146.8|10123.4|10145.7|10122.3|0
1625646900000|2021-07-07 08:35:00|10145.5|10122.1|10145.9|10122.5|10146.5|10123.1|10145|10121.6|0
1625646910000|2021-07-07 08:35:10|10146.5|10123.1|10145|10121.6|10146.5|10123.1|10145|10121.6|0
1625646920000|2021-07-07 08:35:20|10144.7|10121.3|10144|10120.6|10144.7|10121.3|10143.4|10120|0
1625646930000|2021-07-07 08:35:30|10144.6|10121.2|10144.6|10121.2|10144.8|10121.4|10144.6|10121.2|0
1625646940000|2021-07-07 08:35:40|10144|10120.6|10143.8|10120.4|10144.4|10121|10143.8|10120.4|0
1625646950000|2021-07-07 08:35:50|10143.6|10120.2|10142.7|10119.3|10143.6|10120.2|10141.7|10118.3|0
1625646960000|2021-07-07 08:36:00|10142.4|10119|10144|10120.6|10144.3|10120.9|10142.4|10119|0
1625646970000|2021-07-07 08:36:10|10144.3|10120.9|10144.4|10121|10144.4|10121|10143.6|10120.2|0
1625646980000|2021-07-07 08:36:20|10145.1|10121.7|10145.1|10121.7|10145.1|10121.7|10144.7|10121.3|0
1625646990000|2021-07-07 08:36:30|10144.4|10121|10142.8|10119.4|10145.3|10121.9|10142.8|10119.4|0
1625647000000|2021-07-07 08:36:40|10142.6|10119.2|10142.6|10119.2|10142.8|10119.4|10142.6|10119.2|0
1625647010000|2021-07-07 08:36:50|10142.7|10119.3|10141.7|10118.3|10142.7|10119.3|10141.1|10117.7|0
1625647020000|2021-07-07 08:37:00|10142|10118.6|10140.3|10116.9|10142|10118.6|10140.3|10116.9|0
1625647030000|2021-07-07 08:37:10|10140.9|10117.5|10141.7|10118.3|10141.7|10118.3|10140.9|10117.5|0
1625647040000|2021-07-07 08:37:20|10142.4|10119|10143|10119.6|10143|10119.6|10142.4|10119|0
1625647050000|2021-07-07 08:37:30|10143.2|10119.8|10144|10120.6|10144|10120.6|10142.8|10119.4|0
1625647060000|2021-07-07 08:37:40|10143.9|10120.5|10144.9|10121.5|10144.9|10121.5|10143.9|10120.5|0
1625647070000|2021-07-07 08:37:50|10144.7|10121.3|10145.5|10122.1|10146.1|10122.7|10144.7|10121.3|0
1625647080000|2021-07-07 08:38:00|10145.8|10122.4|10145.1|10121.7|10146.1|10122.7|10144.4|10121|0
1625647090000|2021-07-07 08:38:10|10145.2|10121.8|10146.7|10123.3|10146.7|10123.3|10145.2|10121.8|0
1625647100000|2021-07-07 08:38:20|10146.6|10123.2|10146.9|10123.5|10147.8|10124.4|10146.6|10123.2|0
1625647110000|2021-07-07 08:38:30|10146.8|10123.4|10147.6|10124.2|10147.6|10124.2|10146.4|10123|0
1625647120000|2021-07-07 08:38:40|10147.9|10124.5|10148.2|10124.8|10148.2|10124.8|10147.9|10124.5|0
1625647130000|2021-07-07 08:38:50|10147.9|10124.5|10147.6|10124.2|10147.9|10124.5|10147.3|10123.9|0
1625647140000|2021-07-07 08:39:00|10147.9|10124.5|10147|10123.6|10148.1|10124.7|10146.7|10123.3|0
1625647150000|2021-07-07 08:39:10|10146.7|10123.3|10147.2|10123.8|10147.2|10123.8|10146.7|10123.3|0
1625647160000|2021-07-07 08:39:20|10146.9|10123.5|10146.7|10123.3|10146.9|10123.5|10146.1|10122.7|0
1625647170000|2021-07-07 08:39:30|10146.8|10123.4|10146.7|10123.3|10147.6|10124.2|10146.7|10123.3|0
1625647180000|2021-07-07 08:39:40|10147.3|10123.9|10147.3|10123.9|10147.6|10124.2|10147.3|10123.9|0
1625647190000|2021-07-07 08:39:50|10147.6|10124.2|10146.1|10122.7|10147.6|10124.2|10145.9|10122.5|0
1625647200000|2021-07-07 08:40:00|10146|10122.6|10145.3|10121.9|10146|10122.6|10144.4|10121|0
1625647210000|2021-07-07 08:40:10|10145|10121.6|10145.5|10122.1|10146.1|10122.7|10144.5|10121.1|0
1625647220000|2021-07-07 08:40:20|10145.3|10121.9|10144.7|10121.3|10145.3|10121.9|10144.7|10121.3|0
1625647230000|2021-07-07 08:40:30|10145.4|10122|10145.5|10122.1|10145.5|10122.1|10145.3|10121.9|0
1625647240000|2021-07-07 08:40:40|10146.1|10122.7|10146.3|10122.9|10146.5|10123.1|10145.8|10122.4|0
1625647250000|2021-07-07 08:40:50|10145.7|10122.3|10144.9|10121.5|10145.7|10122.3|10144.9|10121.5|0
1625647260000|2021-07-07 08:41:00|10144.2|10120.8|10143.8|10120.4|10144.2|10120.8|10143.2|10119.8|0
1625647270000|2021-07-07 08:41:10|10143.9|10120.5|10144.7|10121.3|10144.7|10121.3|10143.9|10120.5|0
1625647290000|2021-07-07 08:41:30|10144|10120.6|10144.7|10121.3|10144.7|10121.3|10143.8|10120.4|0
1625647300000|2021-07-07 08:41:40|10144.4|10121|10143.8|10120.4|10145.3|10121.9|10143.8|10120.4|0
1625647310000|2021-07-07 08:41:50|10144.4|10121|10143.8|10120.4|10144.4|10121|10143.7|10120.3|0
1625647320000|2021-07-07 08:42:00|10143.7|10120.3|10142.4|10119|10143.7|10120.3|10142.2|10118.8|0
1625647340000|2021-07-07 08:42:20|10142.7|10119.3|10140.9|10117.5|10143|10119.6|10140.9|10117.5|0
1625647350000|2021-07-07 08:42:30|10140.7|10117.3|10140.9|10117.5|10141.7|10118.3|10140.7|10117.3|0
1625647360000|2021-07-07 08:42:40|10140.8|10117.4|10141.5|10118.1|10141.5|10118.1|10140.8|10117.4|0
1625647370000|2021-07-07 08:42:50|10141.4|10118|10141.5|10118.1|10141.5|10118.1|10141.4|10118|0
1625647380000|2021-07-07 08:43:00|10142.2|10118.8|10142.4|10119|10143|10119.6|10141.5|10118.1|0
1625647390000|2021-07-07 08:43:10|10141.7|10118.3|10141.5|10118.1|10142.4|10119|10141.5|10118.1|0
1625647410000|2021-07-07 08:43:30|10140.3|10116.9|10139.8|10116.4|10140.3|10116.9|10139.5|10116.1|0
1625647420000|2021-07-07 08:43:40|10139.5|10116.1|10139.5|10116.1|10140|10116.6|10139.5|10116.1|0
1625647430000|2021-07-07 08:43:50|10139.3|10115.9|10137.8|10114.4|10139.5|10116.1|10137.4|10114|0
1625647440000|2021-07-07 08:44:00|10138|10114.6|10138|10114.6|10138|10114.6|10137.8|10114.4|0
1625647450000|2021-07-07 08:44:10|10137.9|10114.5|10138.8|10115.4|10138.8|10115.4|10137.9|10114.5|0
1625647460000|2021-07-07 08:44:20|10138.9|10115.5|10138.8|10115.4|10139.1|10115.7|10138.2|10114.8|0
1625647470000|2021-07-07 08:44:30|10138.2|10114.8|10138.8|10115.4|10138.8|10115.4|10138.1|10114.7|0
1625647480000|2021-07-07 08:44:40|10139.1|10115.7|10138|10114.6|10139.1|10115.7|10138|10114.6|0
1625647490000|2021-07-07 08:44:50|10138.1|10114.7|10139.7|10116.3|10139.7|10116.3|10138|10114.6|0
1625647500000|2021-07-07 08:45:00|10139.5|10116.1|10140.1|10116.7|10141.1|10117.7|10139.5|10116.1|0
1625647510000|2021-07-07 08:45:10|10139.5|10116.1|10139.8|10116.4|10140.1|10116.7|10139.3|10115.9|0
1625647520000|2021-07-07 08:45:20|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|10139.5|10116.1|0
1625647530000|2021-07-07 08:45:30|10139.5|10116.1|10139.5|10116.1|10139.5|10116.1|10139.2|10115.8|0
1625647550000|2021-07-07 08:45:50|10139.4|10116|10138.8|10115.4|10139.4|10116|10138.6|10115.2|0
1625647560000|2021-07-07 08:46:00|10139.5|10116.1|10139.5|10116.1|10139.5|10116.1|10139.2|10115.8|0
1625647570000|2021-07-07 08:46:10|10139.6|10116.2|10139.5|10116.1|10139.7|10116.3|10139.5|10116.1|0
1625647580000|2021-07-07 08:46:20|10140.1|10116.7|10140.1|10116.7|10140.3|10116.9|10140.1|10116.7|0
1625647590000|2021-07-07 08:46:30|10140.2|10116.8|10140.1|10116.7|10140.3|10116.9|10140.1|10116.7|0
1625647600000|2021-07-07 08:46:40|10140.2|10116.8|10140.9|10117.5|10140.9|10117.5|10140.1|10116.7|0
1625647610000|2021-07-07 08:46:50|10140.3|10116.9|10140.6|10117.2|10140.6|10117.2|10140.3|10116.9|0
1625647620000|2021-07-07 08:47:00|10140.9|10117.5|10140.3|10116.9|10140.9|10117.5|10140.3|10116.9|0
1625647630000|2021-07-07 08:47:10|10140.6|10117.2|10140.3|10116.9|10140.6|10117.2|10139.5|10116.1|0
1625647640000|2021-07-07 08:47:20|10139.7|10116.3|10139.5|10116.1|10139.7|10116.3|10139.5|10116.1|0
1625647650000|2021-07-07 08:47:30|10138.2|10114.8|10138.8|10115.4|10138.8|10115.4|10138|10114.6|0
1625647660000|2021-07-07 08:47:40|10139.1|10115.7|10139.1|10115.7|10139.1|10115.7|10139.1|10115.7|0
1625647670000|2021-07-07 08:47:50|10138.9|10115.5|10138.4|10115|10138.9|10115.5|10138.2|10114.8|0
1625647680000|2021-07-07 08:48:00|10138.2|10114.8|10137.4|10114|10138.2|10114.8|10137.4|10114|0
1625647690000|2021-07-07 08:48:10|10136.8|10113.4|10137.6|10114.2|10137.6|10114.2|10136.8|10113.4|0
1625647700000|2021-07-07 08:48:20|10137.8|10114.4|10137|10113.6|10137.8|10114.4|10137|10113.6|0
1625647720000|2021-07-07 08:48:40|10137.6|10114.2|10136.4|10113|10137.6|10114.2|10136.1|10112.7|0
1625647730000|2021-07-07 08:48:50|10136.2|10112.8|10137.2|10113.8|10137.2|10113.8|10136.2|10112.8|0
1625647740000|2021-07-07 08:49:00|10137.8|10114.4|10137.2|10113.8|10138.6|10115.2|10137.2|10113.8|0
1625647750000|2021-07-07 08:49:10|10137|10113.6|10136.6|10113.2|10137|10113.6|10136.4|10113|0
1625647760000|2021-07-07 08:49:20|10136.9|10113.5|10136.6|10113.2|10137.2|10113.8|10136.6|10113.2|0
1625647770000|2021-07-07 08:49:30|10136.9|10113.5|10136.8|10113.4|10137.4|10114|10136.8|10113.4|0
1625647790000|2021-07-07 08:49:50|10136.9|10113.5|10136.8|10113.4|10136.9|10113.5|10136.8|10113.4|0
1625647800000|2021-07-07 08:50:00|10136.9|10113.5|10136.8|10113.4|10137|10113.6|10136.8|10113.4|0
1625647810000|2021-07-07 08:50:10|10137.1|10113.7|10137.4|10114|10137.6|10114.2|10136.8|10113.4|0
1625647820000|2021-07-07 08:50:20|10136.8|10113.4|10138.2|10114.8|10138.3|10114.9|10136.8|10113.4|0
1625647830000|2021-07-07 08:50:30|10138.3|10114.9|10137.6|10114.2|10138.4|10115|10137.6|10114.2|0
1625647840000|2021-07-07 08:50:40|10137.9|10114.5|10137.6|10114.2|10138.2|10114.8|10137.6|10114.2|0
1625647850000|2021-07-07 08:50:50|10137|10113.6|10137.1|10113.7|10137.4|10114|10136.8|10113.4|0
1625647860000|2021-07-07 08:51:00|10137.4|10114|10137.4|10114|10137.4|10114|10136.8|10113.4|0
1625647870000|2021-07-07 08:51:10|10137.5|10114.1|10138.2|10114.8|10138.2|10114.8|10137.5|10114.1|0
1625647880000|2021-07-07 08:51:20|10137.6|10114.2|10137.6|10114.2|10137.6|10114.2|10137.6|10114.2|0
1625647910000|2021-07-07 08:51:50|10137.5|10114.1|10136.6|10113.2|10137.5|10114.1|10136.6|10113.2|0
1625647920000|2021-07-07 08:52:00|10136.8|10113.4|10136.9|10113.5|10137.2|10113.8|10136.6|10113.2|0
1625647930000|2021-07-07 08:52:10|10137.2|10113.8|10138|10114.6|10138|10114.6|10137.2|10113.8|0
1625647940000|2021-07-07 08:52:20|10137.4|10114|10137.2|10113.8|10138|10114.6|10137.2|10113.8|0
1625647960000|2021-07-07 08:52:40|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1625647970000|2021-07-07 08:52:50|10136.9|10113.5|10136.9|10113.5|10136.9|10113.5|10136.9|10113.5|0
1625647980000|2021-07-07 08:53:00|10137|10113.6|10136.4|10113|10137|10113.6|10136.1|10112.7|0
1625647990000|2021-07-07 08:53:10|10136.2|10112.8|10137|10113.6|10137|10113.6|10136.1|10112.7|0
1625648000000|2021-07-07 08:53:20|10137.6|10114.2|10137.2|10113.8|10137.8|10114.4|10137.2|10113.8|0
1625648010000|2021-07-07 08:53:30|10137.8|10114.4|10137.2|10113.8|10137.8|10114.4|10137.2|10113.8|0
1625648020000|2021-07-07 08:53:40|10137.8|10114.4|10138.6|10115.2|10139.3|10115.9|10137.8|10114.4|0
1625648030000|2021-07-07 08:53:50|10139.3|10115.9|10137.8|10114.4|10139.3|10115.9|10137.8|10114.4|0
1625648040000|2021-07-07 08:54:00|10138.4|10115|10138.6|10115.2|10139.5|10116.1|10138.4|10115|0
1625648050000|2021-07-07 08:54:10|10138|10114.6|10137.8|10114.4|10138|10114.6|10137.8|10114.4|0
1625648060000|2021-07-07 08:54:20|10138.4|10115|10138.6|10115.2|10138.6|10115.2|10138.4|10115|0
1625648070000|2021-07-07 08:54:30|10138.7|10115.3|10138.9|10115.5|10138.9|10115.5|10138.6|10115.2|0
1625648080000|2021-07-07 08:54:40|10139.3|10115.9|10138.6|10115.2|10139.5|10116.1|10138.6|10115.2|0
1625648090000|2021-07-07 08:54:50|10138.7|10115.3|10138|10114.6|10138.8|10115.4|10138|10114.6|0
1625648100000|2021-07-07 08:55:00|10137.4|10114|10137.4|10114|10137.4|10114|10137.4|10114|0
1625648110000|2021-07-07 08:55:10|10137.3|10113.9|10137.2|10113.8|10137.3|10113.9|10136.6|10113.2|0
1625648120000|2021-07-07 08:55:20|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1625648130000|2021-07-07 08:55:30|10136.7|10113.3|10137.2|10113.8|10137.2|10113.8|10136.4|10113|0
1625648140000|2021-07-07 08:55:40|10137.5|10114.1|10137.8|10114.4|10137.8|10114.4|10137.2|10113.8|0
1625648150000|2021-07-07 08:55:50|10137.9|10114.5|10138|10114.6|10138|10114.6|10137.9|10114.5|0
1625648160000|2021-07-07 08:56:00|10137.9|10114.5|10137.1|10113.7|10137.9|10114.5|10137|10113.6|0
1625648170000|2021-07-07 08:56:10|10137.2|10113.8|10137|10113.6|10137.2|10113.8|10137|10113.6|0
1625648180000|2021-07-07 08:56:20|10136.4|10113|10136.1|10112.7|10136.4|10113|10135.5|10112.1|0
1625648190000|2021-07-07 08:56:30|10135.8|10112.4|10136.1|10112.7|10136.4|10113|10135.8|10112.4|0
1625648200000|2021-07-07 08:56:40|10136.2|10112.8|10136.2|10112.8|10137|10113.6|10136.1|10112.7|0
1625648210000|2021-07-07 08:56:50|10136.4|10113|10136.1|10112.7|10136.7|10113.3|10136.1|10112.7|0
1625648220000|2021-07-07 08:57:00|10136.5|10113.1|10135.3|10111.9|10136.8|10113.4|10135.3|10111.9|0
1625648230000|2021-07-07 08:57:10|10135.4|10112|10136.1|10112.7|10136.1|10112.7|10135.3|10111.9|0
1625648250000|2021-07-07 08:57:30|10136.8|10113.4|10137|10113.6|10137|10113.6|10136.2|10112.8|0
1625648260000|2021-07-07 08:57:40|10137.2|10113.8|10138|10114.6|10138|10114.6|10137.2|10113.8|0
1625648270000|2021-07-07 08:57:50|10138.6|10115.2|10137.8|10114.4|10138.6|10115.2|10137.8|10114.4|0
1625648280000|2021-07-07 08:58:00|10137.9|10114.5|10138.6|10115.2|10138.6|10115.2|10137.8|10114.4|0
1625648290000|2021-07-07 08:58:10|10138.5|10115.1|10138.6|10115.2|10138.6|10115.2|10138.5|10115.1|0
1625648300000|2021-07-07 08:58:20|10138.7|10115.3|10139.5|10116.1|10139.5|10116.1|10138.7|10115.3|0
1625648310000|2021-07-07 08:58:30|10138.8|10115.4|10139.1|10115.7|10139.1|10115.7|10138.8|10115.4|0
1625648320000|2021-07-07 08:58:40|10138.8|10115.4|10138.8|10115.4|10139.7|10116.3|10138.8|10115.4|0
1625648330000|2021-07-07 08:58:50|10138.9|10115.5|10139.5|10116.1|10139.7|10116.3|10138.8|10115.4|0
1625648340000|2021-07-07 08:59:00|10139.4|10116|10139.4|10116|10139.4|10116|10139.3|10115.9|0
1625648350000|2021-07-07 08:59:10|10139.5|10116.1|10140.3|10116.9|10141.1|10117.7|10139.5|10116.1|0
1625648360000|2021-07-07 08:59:20|10140.6|10117.2|10140.3|10116.9|10140.9|10117.5|10140.3|10116.9|0
1625648370000|2021-07-07 08:59:30|10139.7|10116.3|10138.7|10115.3|10139.7|10116.3|10138.7|10115.3|0
1625648380000|2021-07-07 08:59:40|10138.6|10115.2|10138.6|10115.2|10138.8|10115.4|10138.6|10115.2|0
1625648390000|2021-07-07 08:59:50|10138.7|10115.3|10140.3|10116.9|10140.3|10116.9|10138.6|10115.2|0
1625648400000|2021-07-07 09:00:00|10140.4|10117|10140.9|10117.5|10141.1|10117.7|10140.3|10116.9|0
1625648410000|2021-07-07 09:00:10|10141|10117.6|10141.1|10117.7|10141.1|10117.7|10140.3|10116.9|0
1625648420000|2021-07-07 09:00:20|10140.8|10117.4|10140.3|10116.9|10141|10117.6|10139.7|10116.3|0
1625648430000|2021-07-07 09:00:30|10139.7|10116.3|10139.5|10116.1|10139.7|10116.3|10139.5|10116.1|0
1625648440000|2021-07-07 09:00:40|10139.6|10116.2|10139.5|10116.1|10140.3|10116.9|10139.5|10116.1|0
1625648450000|2021-07-07 09:00:50|10139.8|10116.4|10140.1|10116.7|10140.2|10116.8|10139.5|10116.1|0
1625648460000|2021-07-07 09:01:00|10140.3|10116.9|10138.8|10115.4|10140.3|10116.9|10138.8|10115.4|0
1625648470000|2021-07-07 09:01:10|10139.5|10116.1|10138.8|10115.4|10139.7|10116.3|10138.8|10115.4|0
1625648480000|2021-07-07 09:01:20|10139.2|10115.8|10139.5|10116.1|10139.5|10116.1|10139.2|10115.8|0
1625648490000|2021-07-07 09:01:30|10138.8|10115.4|10138|10114.6|10138.8|10115.4|10138|10114.6|0
1625648510000|2021-07-07 09:01:50|10138.2|10114.8|10138|10114.6|10138.2|10114.8|10137.9|10114.5|0
1625648520000|2021-07-07 09:02:00|10138.3|10114.9|10138|10114.6|10138.6|10115.2|10137.9|10114.5|0
1625648530000|2021-07-07 09:02:10|10137.9|10114.5|10138|10114.6|10138|10114.6|10137.2|10113.8|0
1625648540000|2021-07-07 09:02:20|10138.6|10115.2|10138.8|10115.4|10138.8|10115.4|10138.6|10115.2|0
1625648560000|2021-07-07 09:02:40|10139.2|10115.8|10138.8|10115.4|10139.5|10116.1|10138.8|10115.4|0
1625648570000|2021-07-07 09:02:50|10138.9|10115.5|10139.9|10116.5|10139.9|10116.5|10138.9|10115.5|0
1625648580000|2021-07-07 09:03:00|10139.7|10116.3|10139.7|10116.3|10139.8|10116.4|10139.7|10116.3|0
1625648590000|2021-07-07 09:03:10|10139.8|10116.4|10139.7|10116.3|10139.9|10116.5|10139.7|10116.3|0
1625648600000|2021-07-07 09:03:20|10139.9|10116.5|10139.9|10116.5|10140.5|10117.1|10139.9|10116.5|0
1625648610000|2021-07-07 09:03:30|10140.5|10117.1|10139.9|10116.5|10140.7|10117.3|10139.9|10116.5|0
1625648620000|2021-07-07 09:03:40|10139.3|10115.9|10139|10115.6|10139.3|10115.9|10139|10115.6|0
1625648630000|2021-07-07 09:03:50|10139.1|10115.7|10139.3|10115.9|10139.3|10115.9|10139.1|10115.7|0
1625648640000|2021-07-07 09:04:00|10139.6|10116.2|10139.3|10115.9|10139.6|10116.2|10139.3|10115.9|0
1625648650000|2021-07-07 09:04:10|10139.6|10116.2|10140.7|10117.3|10140.7|10117.3|10139.6|10116.2|0
1625648660000|2021-07-07 09:04:20|10140.6|10117.2|10141.5|10118.1|10141.5|10118.1|10140.6|10117.2|0
1625648670000|2021-07-07 09:04:30|10141.6|10118.2|10142.4|10119|10142.4|10119|10141.5|10118.1|0
1625648680000|2021-07-07 09:04:40|10142.3|10118.9|10142.2|10118.8|10142.3|10118.9|10141.5|10118.1|0
1625648690000|2021-07-07 09:04:50|10142.8|10119.4|10143.4|10120|10143.4|10120|10142.8|10119.4|0
1625648700000|2021-07-07 09:05:00|10142.8|10119.4|10141.9|10118.5|10143.1|10119.7|10141.9|10118.5|0
1625648710000|2021-07-07 09:05:10|10142.3|10118.9|10142.8|10119.4|10142.8|10119.4|10141.9|10118.5|0
1625648720000|2021-07-07 09:05:20|10142.9|10119.5|10142.8|10119.4|10143.1|10119.7|10142.8|10119.4|0
1625648730000|2021-07-07 09:05:30|10142.6|10119.2|10142.6|10119.2|10142.8|10119.4|10142.6|10119.2|0
1625648740000|2021-07-07 09:05:40|10142.7|10119.3|10142.8|10119.4|10142.8|10119.4|10141.9|10118.5|0
1625648750000|2021-07-07 09:05:50|10142.9|10119.5|10143|10119.6|10143|10119.6|10142.5|10119.1|0
1625648770000|2021-07-07 09:06:10|10143.6|10120.2|10143.8|10120.4|10143.8|10120.4|10143.6|10120.2|0
1625648780000|2021-07-07 09:06:20|10143.7|10120.3|10144.4|10121|10144.4|10121|10143.7|10120.3|0
1625648790000|2021-07-07 09:06:30|10144.6|10121.2|10143.8|10120.4|10144.6|10121.2|10143.8|10120.4|0
1625648800000|2021-07-07 09:06:40|10143.9|10120.5|10144|10120.6|10144|10120.6|10143.9|10120.5|0
1625648810000|2021-07-07 09:06:50|10144.6|10121.2|10144.6|10121.2|10144.6|10121.2|10143.8|10120.4|0
1625648820000|2021-07-07 09:07:00|10144|10120.6|10143.8|10120.4|10144|10120.6|10143.8|10120.4|0
1625648830000|2021-07-07 09:07:10|10143.9|10120.5|10143.8|10120.4|10144|10120.6|10143.8|10120.4|0
1625648840000|2021-07-07 09:07:20|10144|10120.6|10144|10120.6|10144|10120.6|10144|10120.6|0
1625648850000|2021-07-07 09:07:30|10143.3|10119.9|10144.2|10120.8|10144.2|10120.8|10143.3|10119.9|0
1625648860000|2021-07-07 09:07:40|10144|10120.6|10144|10120.6|10144|10120.6|10143.3|10119.9|0
1625648870000|2021-07-07 09:07:50|10144.2|10120.8|10144.2|10120.8|10144.2|10120.8|10143.6|10120.2|0
1625648880000|2021-07-07 09:08:00|10144|10120.6|10144.7|10121.3|10144.7|10121.3|10144|10120.6|0
1625648890000|2021-07-07 09:08:10|10144.8|10121.4|10145.5|10122.1|10145.6|10122.2|10144.8|10121.4|0
1625648900000|2021-07-07 09:08:20|10145.6|10122.2|10145.4|10122|10146.1|10122.7|10145.4|10122|0
1625648910000|2021-07-07 09:08:30|10146|10122.6|10146.1|10122.7|10146.1|10122.7|10146|10122.6|0
1625648920000|2021-07-07 09:08:40|10146|10122.6|10146.9|10123.5|10146.9|10123.5|10146|10122.6|0
1625648930000|2021-07-07 09:08:50|10147|10123.6|10146.2|10122.8|10147|10123.6|10146.2|10122.8|0
1625648940000|2021-07-07 09:09:00|10146.1|10122.7|10145.4|10122|10146.2|10122.8|10145.4|10122|0
1625648950000|2021-07-07 09:09:10|10145.7|10122.3|10145.7|10122.3|10146.1|10122.7|10145.7|10122.3|0
1625648960000|2021-07-07 09:09:20|10146|10122.6|10146.2|10122.8|10146.2|10122.8|10145.7|10122.3|0
1625648970000|2021-07-07 09:09:30|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1625648980000|2021-07-07 09:09:40|10146.2|10122.8|10147.1|10123.7|10147.1|10123.7|10146.2|10122.8|0
1625648990000|2021-07-07 09:09:50|10147.7|10124.3|10148.4|10125|10148.4|10125|10147.7|10124.3|0
1625649000000|2021-07-07 09:10:00|10148.5|10125.1|10148.5|10125.1|10149.1|10125.7|10148.5|10125.1|0
1625649010000|2021-07-07 09:10:10|10149.1|10125.7|10148.3|10124.9|10149.1|10125.7|10148.3|10124.9|0
1625649020000|2021-07-07 09:10:20|10148.6|10125.2|10148.5|10125.1|10149.1|10125.7|10148.3|10124.9|0
1625649030000|2021-07-07 09:10:30|10148.8|10125.4|10148.5|10125.1|10149.1|10125.7|10148.5|10125.1|0
1625649040000|2021-07-07 09:10:40|10148.8|10125.4|10148.8|10125.4|10149.1|10125.7|10148.5|10125.1|0
1625649050000|2021-07-07 09:10:50|10148.9|10125.5|10148.5|10125.1|10149.3|10125.9|10148.5|10125.1|0
1625649070000|2021-07-07 09:11:10|10147.9|10124.5|10147.7|10124.3|10147.9|10124.5|10147.7|10124.3|0
1625649080000|2021-07-07 09:11:20|10147.5|10124.1|10147.5|10124.1|10147.5|10124.1|10146.6|10123.2|0
1625649090000|2021-07-07 09:11:30|10147.7|10124.3|10147.7|10124.3|10148.3|10124.9|10147.7|10124.3|0
1625649110000|2021-07-07 09:11:50|10148.3|10124.9|10147.7|10124.3|10148.3|10124.9|10147.7|10124.3|0
1625649120000|2021-07-07 09:12:00|10148.3|10124.9|10147.7|10124.3|10148.3|10124.9|10147.7|10124.3|0
1625649130000|2021-07-07 09:12:10|10148.3|10124.9|10148.5|10125.1|10148.8|10125.4|10148.3|10124.9|0
1625649140000|2021-07-07 09:12:20|10148.8|10125.4|10149.3|10125.9|10149.3|10125.9|10148.5|10125.1|0
1625649150000|2021-07-07 09:12:30|10148.7|10125.3|10149.5|10126.1|10149.5|10126.1|10148.7|10125.3|0
1625649160000|2021-07-07 09:12:40|10149.6|10126.2|10149.5|10126.1|10149.7|10126.3|10148.9|10125.5|0
1625649170000|2021-07-07 09:12:50|10150.2|10126.8|10150.2|10126.8|10150.2|10126.8|10150.2|10126.8|0
1625649180000|2021-07-07 09:13:00|10150.3|10126.9|10151|10127.6|10151|10127.6|10150.3|10126.9|0
1625649190000|2021-07-07 09:13:10|10150.4|10127|10150.2|10126.8|10150.4|10127|10149.5|10126.1|0
1625649200000|2021-07-07 09:13:20|10149.5|10126.1|10149.3|10125.9|10149.5|10126.1|10149.3|10125.9|0
1625649210000|2021-07-07 09:13:30|10149.4|10126|10148.5|10125.1|10149.4|10126|10148.5|10125.1|0
1625649220000|2021-07-07 09:13:40|10148.4|10125|10148.7|10125.3|10148.7|10125.3|10147.9|10124.5|0
1625649230000|2021-07-07 09:13:50|10148.5|10125.1|10148.7|10125.3|10148.7|10125.3|10147.7|10124.3|0
1625649240000|2021-07-07 09:14:00|10149.3|10125.9|10149.5|10126.1|10150.4|10127|10148.7|10125.3|0
1625649250000|2021-07-07 09:14:10|10149.9|10126.5|10150.2|10126.8|10150.2|10126.8|10149.5|10126.1|0
1625649260000|2021-07-07 09:14:20|10150.3|10126.9|10151|10127.6|10151|10127.6|10150.3|10126.9|0
1625649270000|2021-07-07 09:14:30|10150.9|10127.5|10148.7|10125.3|10151|10127.6|10148.7|10125.3|0
1625649280000|2021-07-07 09:14:40|10149.3|10125.9|10148.7|10125.3|10149.3|10125.9|10148.7|10125.3|0
1625649290000|2021-07-07 09:14:50|10148.5|10125.1|10147.7|10124.3|10148.5|10125.1|10147.7|10124.3|0
1625649300000|2021-07-07 09:15:00|10148|10124.6|10139.6|10133.6|10148.5|10136.1|10136.6|10124.6|38
1625649310000|2021-07-07 09:15:10|10138.6|10132.6|10137.1|10131.1|10139.1|10133.1|10137.1|10131.1|8
1625649320000|2021-07-07 09:15:20|10138.1|10132.1|10137.1|10131.1|10138.1|10132.1|10137.1|10131.1|14
1625649330000|2021-07-07 09:15:30|10136.1|10130.1|10137.1|10131.1|10137.1|10131.1|10136.1|10130.1|11
1625649340000|2021-07-07 09:15:40|10137.6|10131.6|10137.6|10131.6|10138.1|10132.1|10137.1|10131.1|15
1625649350000|2021-07-07 09:15:50|10138.1|10132.1|10138.1|10132.1|10138.1|10132.1|10138.1|10132.1|0
1625649360000|2021-07-07 09:16:00|10137.6|10131.6|10138.1|10132.1|10138.1|10132.1|10137.6|10131.6|1
1625649370000|2021-07-07 09:16:10|10138.6|10132.6|10137.6|10131.6|10138.6|10132.6|10137.1|10131.1|13
1625649410000|2021-07-07 09:16:50|10138.1|10132.1|10139.1|10133.1|10139.6|10133.6|10138.1|10132.1|4
1625649420000|2021-07-07 09:17:00|10138.6|10132.6|10138.1|10132.1|10139.1|10133.1|10138.1|10132.1|8
1625649430000|2021-07-07 09:17:10|10138.6|10132.6|10139.6|10133.6|10139.6|10133.6|10138.6|10132.6|1
1625649440000|2021-07-07 09:17:20|10138.1|10132.1|10138.1|10132.1|10138.1|10132.1|10138.1|10132.1|17
1625649450000|2021-07-07 09:17:30|10137.6|10131.6|10137.1|10131.1|10137.6|10131.6|10137.1|10131.1|6
1625649460000|2021-07-07 09:17:40|10136.6|10130.6|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|2
1625649470000|2021-07-07 09:17:50|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|0
1625649490000|2021-07-07 09:18:10|10136.1|10130.1|10137.1|10131.1|10137.1|10131.1|10136.1|10130.1|2
1625649500000|2021-07-07 09:18:20|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10136.1|10130.1|23
1625649510000|2021-07-07 09:18:30|10137.1|10131.1|10137.6|10131.6|10138.1|10132.1|10137.1|10131.1|21
1625649520000|2021-07-07 09:18:40|10138.1|10132.1|10137.6|10131.6|10138.1|10132.1|10137.6|10131.6|2
1625649530000|2021-07-07 09:18:50|||||||||132
1625649540000|2021-07-07 09:19:00|||||||||1
1625649560000|2021-07-07 09:19:20|10136.6|10130.6|10137.1|10131.1|10137.1|10131.1|10136.6|10130.6|23
1625649570000|2021-07-07 09:19:30|10137.6|10131.6|10138.1|10132.1|10138.1|10132.1|10137.6|10131.6|3
1625649590000|2021-07-07 09:19:50|10138.6|10132.6|10139.1|10133.1|10139.1|10133.1|10138.6|10132.6|2
1625649600000|2021-07-07 09:20:00|10138.1|10132.1|10138.1|10132.1|10138.1|10132.1|10138.1|10132.1|18
1625649610000|2021-07-07 09:20:10|||||||||1
1625649640000|2021-07-07 09:20:40|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|16
1625649650000|2021-07-07 09:20:50|10138.1|10132.1|10138.6|10132.6|10138.6|10132.6|10138.1|10132.1|0
1625649660000|2021-07-07 09:21:00|10138.1|10132.1|10137.1|10131.1|10138.1|10132.1|10136.6|10130.6|32
1625649680000|2021-07-07 09:21:20|||||||||4
1625649690000|2021-07-07 09:21:30|10137.6|10131.6|10137.6|10131.6|10138.1|10132.1|10137.6|10131.6|2
1625649700000|2021-07-07 09:21:40|10138.1|10132.1|10139.1|10133.1|10139.1|10133.1|10138.1|10132.1|0
1625649710000|2021-07-07 09:21:50|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|0
1625649720000|2021-07-07 09:22:00|10139.1|10133.1|10140.6|10134.6|10140.6|10134.6|10139.1|10133.1|6
1625649730000|2021-07-07 09:22:10|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625649740000|2021-07-07 09:22:20|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|2
1625649750000|2021-07-07 09:22:30|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|0
1625649760000|2021-07-07 09:22:40|||||||||3
1625649770000|2021-07-07 09:22:50|10141.6|10135.6|10140.6|10134.6|10141.6|10135.6|10140.6|10134.6|5
1625649780000|2021-07-07 09:23:00|10141.1|10135.1|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|6
1625649810000|2021-07-07 09:23:30|10141.6|10135.6|10142.1|10136.1|10142.1|10136.1|10141.6|10135.6|10
1625649820000|2021-07-07 09:23:40|||||||||5
1625649830000|2021-07-07 09:23:50|10142.6|10136.6|10143.1|10137.1|10143.6|10137.6|10142.6|10136.6|17
1625649840000|2021-07-07 09:24:00|10143.6|10137.6|10143.6|10137.6|10144.1|10138.1|10142.6|10136.6|5
1625649850000|2021-07-07 09:24:10|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|0
1625649870000|2021-07-07 09:24:30|10143.6|10137.6|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|3
1625649890000|2021-07-07 09:24:50|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.1|10136.1|30
1625649900000|2021-07-07 09:25:00|10142.1|10136.1|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|0
1625649930000|2021-07-07 09:25:30|10142.6|10136.6|10143.1|10137.1|10143.1|10137.1|10142.6|10136.6|10
1625649940000|2021-07-07 09:25:40|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|1
1625649950000|2021-07-07 09:25:50|10142.6|10136.6|10142.6|10136.6|10143.1|10137.1|10142.1|10136.1|1
1625649960000|2021-07-07 09:26:00|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|35
1625649970000|2021-07-07 09:26:10|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10142.6|10136.6|2
1625649980000|2021-07-07 09:26:20|10142.6|10136.6|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|4
1625649990000|2021-07-07 09:26:30|10142.6|10136.6|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|1
1625650000000|2021-07-07 09:26:40|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|0
1625650010000|2021-07-07 09:26:50|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10142.6|10136.6|0
1625650020000|2021-07-07 09:27:00|10142.6|10136.6|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|0
1625650030000|2021-07-07 09:27:10|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|2
1625650040000|2021-07-07 09:27:20|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|0
1625650050000|2021-07-07 09:27:30|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|0
1625650060000|2021-07-07 09:27:40|10142.6|10136.6|10143.1|10137.1|10143.1|10137.1|10142.6|10136.6|0
1625650070000|2021-07-07 09:27:50|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|1
1625650080000|2021-07-07 09:28:00|10143.1|10137.1|10142.1|10136.1|10143.1|10137.1|10142.1|10136.1|22
1625650100000|2021-07-07 09:28:20|||||||||6
1625650120000|2021-07-07 09:28:40|10141.6|10135.6|10141.6|10135.6|10142.1|10136.1|10141.6|10135.6|28
1625650140000|2021-07-07 09:29:00|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625650150000|2021-07-07 09:29:10|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|5
1625650160000|2021-07-07 09:29:20|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|0
1625650170000|2021-07-07 09:29:30|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|3
1625650180000|2021-07-07 09:29:40|10140.1|10134.1|10139.6|10133.6|10140.1|10134.1|10139.6|10133.6|0
1625650190000|2021-07-07 09:29:50|10140.1|10134.1|10139.6|10133.6|10140.1|10134.1|10139.6|10133.6|0
1625650200000|2021-07-07 09:30:00|10140.1|10134.1|10140.6|10134.6|10141.1|10135.1|10139.6|10133.6|1
1625650210000|2021-07-07 09:30:10|10141.1|10135.1|10141.6|10135.6|10141.6|10135.6|10140.6|10134.6|12
1625650220000|2021-07-07 09:30:20|10142.1|10136.1|10141.6|10135.6|10142.1|10136.1|10141.1|10135.1|1
1625650230000|2021-07-07 09:30:30|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|10141.6|10135.6|0
1625650240000|2021-07-07 09:30:40|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|11
1625650250000|2021-07-07 09:30:50|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|1
1625650270000|2021-07-07 09:31:10|10142.6|10136.6|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|5
1625650280000|2021-07-07 09:31:20|10142.6|10136.6|10141.1|10135.1|10142.6|10136.6|10141.1|10135.1|28
1625650300000|2021-07-07 09:31:40|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|0
1625650310000|2021-07-07 09:31:50|10142.1|10136.1|10143.1|10137.1|10143.1|10137.1|10142.1|10136.1|10
1625650320000|2021-07-07 09:32:00|10142.6|10136.6|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|1
1625650380000|2021-07-07 09:33:00|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|14
1625650390000|2021-07-07 09:33:10|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|2
1625650400000|2021-07-07 09:33:20|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625650420000|2021-07-07 09:33:40|10140.6|10134.6|10139.6|10133.6|10140.6|10134.6|10139.6|10133.6|20
1625650430000|2021-07-07 09:33:50|10139.1|10133.1|10139.1|10133.1|10139.6|10133.6|10139.1|10133.1|0
1625650440000|2021-07-07 09:34:00|10138.6|10132.6|10139.1|10133.1|10140.1|10134.1|10138.6|10132.6|2
1625650450000|2021-07-07 09:34:10|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10139.1|10133.1|1
1625650460000|2021-07-07 09:34:20|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|2
1625650490000|2021-07-07 09:34:50|||||||||1
1625650510000|2021-07-07 09:35:10|10139.6|10133.6|10139.1|10133.1|10139.6|10133.6|10139.1|10133.1|5
1625650520000|2021-07-07 09:35:20|10138.6|10132.6|10139.1|10133.1|10139.1|10133.1|10138.1|10132.1|3
1625650530000|2021-07-07 09:35:30|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10138.1|10132.1|0
1625650540000|2021-07-07 09:35:40|10138.1|10132.1|10138.1|10132.1|10138.6|10132.6|10138.1|10132.1|0
1625650550000|2021-07-07 09:35:50|10138.6|10132.6|10138.1|10132.1|10138.6|10132.6|10138.1|10132.1|6
1625650560000|2021-07-07 09:36:00|10138.6|10132.6|10139.1|10133.1|10139.1|10133.1|10138.6|10132.6|1
1625650570000|2021-07-07 09:36:10|10138.6|10132.6|10138.1|10132.1|10139.1|10133.1|10138.1|10132.1|0
1625650580000|2021-07-07 09:36:20|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|0
1625650590000|2021-07-07 09:36:30|10139.1|10133.1|10140.1|10134.1|10140.1|10134.1|10139.1|10133.1|13
1625650600000|2021-07-07 09:36:40|||||||||2
1625650610000|2021-07-07 09:36:50|10140.6|10134.6|10141.1|10135.1|10141.1|10135.1|10140.6|10134.6|4
1625650620000|2021-07-07 09:37:00|10141.6|10135.6|10142.1|10136.1|10142.1|10136.1|10141.6|10135.6|2
1625650640000|2021-07-07 09:37:20|10141.6|10135.6|10142.1|10136.1|10142.1|10136.1|10141.6|10135.6|2
1625650650000|2021-07-07 09:37:30|10141.6|10135.6|10142.1|10136.1|10142.1|10136.1|10141.6|10135.6|1
1625650660000|2021-07-07 09:37:40|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|0
1625650670000|2021-07-07 09:37:50|10141.1|10135.1|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|1
1625650680000|2021-07-07 09:38:00|10141.6|10135.6|10142.1|10136.1|10142.1|10136.1|10141.6|10135.6|0
1625650700000|2021-07-07 09:38:20|10142.6|10136.6|10143.1|10137.1|10143.1|10137.1|10142.6|10136.6|4
1625650710000|2021-07-07 09:38:30|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|1
1625650720000|2021-07-07 09:38:40|10145.1|10139.1|10144.1|10138.1|10145.1|10139.1|10144.1|10138.1|2
1625650740000|2021-07-07 09:39:00|10144.6|10138.6|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|3
1625650750000|2021-07-07 09:39:10|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|1
1625650760000|2021-07-07 09:39:20|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|1
1625650770000|2021-07-07 09:39:30|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625650780000|2021-07-07 09:39:40|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10143.1|10137.1|0
1625650790000|2021-07-07 09:39:50|10143.6|10137.6|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|0
1625650800000|2021-07-07 09:40:00|10144.1|10138.1|10145.1|10139.1|10145.6|10139.6|10144.1|10138.1|2
1625650810000|2021-07-07 09:40:10|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.6|10139.6|0
1625650820000|2021-07-07 09:40:20|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.1|10139.1|1
1625650830000|2021-07-07 09:40:30|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.6|10139.6|0
1625650840000|2021-07-07 09:40:40|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.6|10139.6|3
1625650850000|2021-07-07 09:40:50|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.6|10139.6|0
1625650860000|2021-07-07 09:41:00|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.6|10139.6|4
1625650870000|2021-07-07 09:41:10|10146.6|10140.6|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|1
1625650890000|2021-07-07 09:41:30|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|13
1625650900000|2021-07-07 09:41:40|10145.1|10139.1|10146.1|10140.1|10146.1|10140.1|10145.1|10139.1|0
1625650910000|2021-07-07 09:41:50|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|0
1625650920000|2021-07-07 09:42:00|10146.1|10140.1|10146.1|10140.1|10146.1|10140.1|10146.1|10140.1|0
1625650930000|2021-07-07 09:42:10|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.1|10139.1|1
1625650940000|2021-07-07 09:42:20|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|0
1625650950000|2021-07-07 09:42:30|10145.1|10139.1|10144.1|10138.1|10145.1|10139.1|10143.6|10137.6|0
1625650970000|2021-07-07 09:42:50|10143.6|10137.6|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|2
1625650980000|2021-07-07 09:43:00|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10143.6|10137.6|4
1625651030000|2021-07-07 09:43:50|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|14
1625651040000|2021-07-07 09:44:00|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|0
1625651070000|2021-07-07 09:44:30|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|4
1625651100000|2021-07-07 09:45:00|10143.6|10137.6|10144.1|10138.1|10144.1|10138.1|10143.6|10137.6|5
1625651120000|2021-07-07 09:45:20|10144.6|10138.6|10144.6|10138.6|10145.1|10139.1|10144.1|10138.1|2
1625651130000|2021-07-07 09:45:30|10144.1|10138.1|10144.6|10138.6|10144.6|10138.6|10144.1|10138.1|0
1625651140000|2021-07-07 09:45:40|10144.1|10138.1|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|0
1625651150000|2021-07-07 09:45:50|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.1|10138.1|0
1625651160000|2021-07-07 09:46:00|10144.1|10138.1|10145.1|10139.1|10145.1|10139.1|10144.1|10138.1|5
1625651170000|2021-07-07 09:46:10|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|3
1625651180000|2021-07-07 09:46:20|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|0
1625651200000|2021-07-07 09:46:40|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|2
1625651220000|2021-07-07 09:47:00|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|12
1625651230000|2021-07-07 09:47:10|10143.1|10137.1|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|6
1625651240000|2021-07-07 09:47:20|10143.1|10137.1|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|1
1625651250000|2021-07-07 09:47:30|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|0
1625651270000|2021-07-07 09:47:50|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|1
1625651280000|2021-07-07 09:48:00|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|0
1625651300000|2021-07-07 09:48:20|10143.1|10137.1|10144.1|10138.1|10144.1|10138.1|10142.1|10136.1|1
1625651310000|2021-07-07 09:48:30|10143.6|10137.6|10144.1|10138.1|10144.1|10138.1|10143.6|10137.6|0
1625651320000|2021-07-07 09:48:40|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|3
1625651330000|2021-07-07 09:48:50|10143.1|10137.1|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|0
1625651340000|2021-07-07 09:49:00|10142.1|10136.1|10143.1|10137.1|10143.1|10137.1|10142.1|10136.1|7
1625651350000|2021-07-07 09:49:10|10143.6|10137.6|10143.1|10137.1|10143.6|10137.6|10143.1|10137.1|0
1625651360000|2021-07-07 09:49:20|10143.6|10137.6|10143.6|10137.6|10144.1|10138.1|10143.1|10137.1|1
1625651370000|2021-07-07 09:49:30|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625651380000|2021-07-07 09:49:40|10143.1|10137.1|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|0
1625651390000|2021-07-07 09:49:50|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|0
1625651400000|2021-07-07 09:50:00|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|0
1625651410000|2021-07-07 09:50:10|10143.1|10137.1|10142.6|10136.6|10143.6|10137.6|10142.1|10136.1|0
1625651430000|2021-07-07 09:50:30|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|0
1625651440000|2021-07-07 09:50:40|10142.6|10136.6|10143.1|10137.1|10143.1|10137.1|10142.1|10136.1|7
1625651450000|2021-07-07 09:50:50|10142.6|10136.6|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|9
1625651460000|2021-07-07 09:51:00|||||||||1
1625651480000|2021-07-07 09:51:20|||||||||1
1625651490000|2021-07-07 09:51:30|10141.1|10135.1|10140.6|10134.6|10141.1|10135.1|10140.6|10134.6|2
1625651500000|2021-07-07 09:51:40|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|0
1625651510000|2021-07-07 09:51:50|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|0
1625651520000|2021-07-07 09:52:00|10141.1|10135.1|10140.6|10134.6|10141.1|10135.1|10140.6|10134.6|0
1625651530000|2021-07-07 09:52:10|||||||||1
1625651540000|2021-07-07 09:52:20|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|0
1625651550000|2021-07-07 09:52:30|10140.6|10134.6|10140.1|10134.1|10140.6|10134.6|10140.1|10134.1|4
1625651560000|2021-07-07 09:52:40|10140.6|10134.6|10140.1|10134.1|10140.6|10134.6|10140.1|10134.1|0
1625651570000|2021-07-07 09:52:50|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.1|10134.1|1
1625651580000|2021-07-07 09:53:00|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|3
1625651620000|2021-07-07 09:53:40|10139.6|10133.6|10138.6|10132.6|10139.6|10133.6|10138.6|10132.6|13
1625651630000|2021-07-07 09:53:50|10139.1|10133.1|10139.1|10133.1|10139.1|10133.1|10138.1|10132.1|0
1625651640000|2021-07-07 09:54:00|10139.6|10133.6|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|12
1625651650000|2021-07-07 09:54:10|10139.6|10133.6|10139.1|10133.1|10139.6|10133.6|10139.1|10133.1|1
1625651660000|2021-07-07 09:54:20|10139.6|10133.6|10139.6|10133.6|10140.1|10134.1|10139.1|10133.1|0
1625651680000|2021-07-07 09:54:40|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|1
1625651690000|2021-07-07 09:54:50|||||||||3
1625651700000|2021-07-07 09:55:00|10140.6|10134.6|10140.6|10134.6|10141.1|10135.1|10140.6|10134.6|1
1625651710000|2021-07-07 09:55:10|10140.1|10134.1|10139.6|10133.6|10140.1|10134.1|10139.6|10133.6|3
1625651720000|2021-07-07 09:55:20|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10139.6|10133.6|0
1625651740000|2021-07-07 09:55:40|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10140.6|10134.6|2
1625651750000|2021-07-07 09:55:50|10140.6|10134.6|10141.1|10135.1|10141.1|10135.1|10140.6|10134.6|1
1625651760000|2021-07-07 09:56:00|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.1|10134.1|1
1625651780000|2021-07-07 09:56:20|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|0
1625651790000|2021-07-07 09:56:30|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|2
1625651800000|2021-07-07 09:56:40|10141.1|10135.1|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|0
1625651810000|2021-07-07 09:56:50|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|0
1625651820000|2021-07-07 09:57:00|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625651830000|2021-07-07 09:57:10|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|0
1625651840000|2021-07-07 09:57:20|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10140.1|10134.1|0
1625651850000|2021-07-07 09:57:30|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10140.1|10134.1|0
1625651860000|2021-07-07 09:57:40|10141.1|10135.1|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|0
1625651870000|2021-07-07 09:57:50|10142.1|10136.1|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|0
1625651880000|2021-07-07 09:58:00|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|1
1625651890000|2021-07-07 09:58:10|10141.6|10135.6|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|0
1625651910000|2021-07-07 09:58:30|10139.6|10133.6|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|1
1625651930000|2021-07-07 09:58:50|10139.6|10133.6|10140.6|10134.6|10140.6|10134.6|10139.6|10133.6|4
1625651940000|2021-07-07 09:59:00|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10139.6|10133.6|0
1625651950000|2021-07-07 09:59:10|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10140.1|10134.1|0
1625651960000|2021-07-07 09:59:20|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10140.1|10134.1|2
1625651970000|2021-07-07 09:59:30|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|0
1625651980000|2021-07-07 09:59:40|10139.6|10133.6|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|0
1625651990000|2021-07-07 09:59:50|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|0
1625652000000|2021-07-07 10:00:00|10139.1|10133.1|10138.6|10132.6|10139.1|10133.1|10138.6|10132.6|0
1625652010000|2021-07-07 10:00:10|10138.1|10132.1|10138.1|10132.1|10138.1|10132.1|10137.6|10131.6|1
1625652020000|2021-07-07 10:00:20|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|1
1625652030000|2021-07-07 10:00:30|10138.1|10132.1|10137.1|10131.1|10138.1|10132.1|10136.6|10130.6|1
1625652040000|2021-07-07 10:00:40|10136.6|10130.6|10135.6|10129.6|10136.6|10130.6|10135.6|10129.6|6
1625652050000|2021-07-07 10:00:50|10136.1|10130.1|10136.1|10130.1|10136.1|10130.1|10135.6|10129.6|0
1625652060000|2021-07-07 10:01:00|10135.6|10129.6|10136.1|10130.1|10136.1|10130.1|10135.1|10129.1|2
1625652070000|2021-07-07 10:01:10|10136.6|10130.6|10137.1|10131.1|10137.1|10131.1|10136.1|10130.1|3
1625652090000|2021-07-07 10:01:30|10137.6|10131.6|10137.1|10131.1|10137.6|10131.6|10137.1|10131.1|0
1625652100000|2021-07-07 10:01:40|10137.6|10131.6|10137.1|10131.1|10137.6|10131.6|10137.1|10131.1|0
1625652110000|2021-07-07 10:01:50|10136.6|10130.6|10136.6|10130.6|10137.1|10131.1|10136.6|10130.6|1
1625652120000|2021-07-07 10:02:00|10137.1|10131.1|10137.1|10131.1|10137.1|10131.1|10137.1|10131.1|0
1625652140000|2021-07-07 10:02:20|10136.6|10130.6|10137.1|10131.1|10137.1|10131.1|10136.6|10130.6|1
1625652150000|2021-07-07 10:02:30|10136.6|10130.6|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625652160000|2021-07-07 10:02:40|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|3
1625652170000|2021-07-07 10:02:50|10136.1|10130.1|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625652180000|2021-07-07 10:03:00|10136.6|10130.6|10136.1|10130.1|10136.6|10130.6|10135.6|10129.6|0
1625652190000|2021-07-07 10:03:10|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|0
1625652200000|2021-07-07 10:03:20|10136.1|10130.1|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625652210000|2021-07-07 10:03:30|10135.6|10129.6|10135.6|10129.6|10136.1|10130.1|10135.6|10129.6|0
1625652220000|2021-07-07 10:03:40|10136.1|10130.1|10136.1|10130.1|10136.1|10130.1|10136.1|10130.1|0
1625652230000|2021-07-07 10:03:50|10136.6|10130.6|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625652240000|2021-07-07 10:04:00|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10136.1|10130.1|0
1625652250000|2021-07-07 10:04:10|10137.1|10131.1|10136.1|10130.1|10137.6|10131.6|10136.1|10130.1|0
1625652280000|2021-07-07 10:04:40|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|4
1625652290000|2021-07-07 10:04:50|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|0
1625652300000|2021-07-07 10:05:00|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|8
1625652310000|2021-07-07 10:05:10|10135.1|10129.1|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|13
1625652330000|2021-07-07 10:05:30|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10134.6|10128.6|11
1625652340000|2021-07-07 10:05:40|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|0
1625652370000|2021-07-07 10:06:10|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|0
1625652380000|2021-07-07 10:06:20|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|0
1625652390000|2021-07-07 10:06:30|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|0
1625652400000|2021-07-07 10:06:40|10135.1|10129.1|10134.6|10128.6|10135.1|10129.1|10134.6|10128.6|3
1625652410000|2021-07-07 10:06:50|10135.1|10129.1|10134.6|10128.6|10135.1|10129.1|10134.1|10128.1|1
1625652420000|2021-07-07 10:07:00|10134.1|10128.1|10134.6|10128.6|10134.6|10128.6|10134.1|10128.1|1
1625652430000|2021-07-07 10:07:10|10134.1|10128.1|10134.6|10128.6|10134.6|10128.6|10134.1|10128.1|1
1625652440000|2021-07-07 10:07:20|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|0
1625652460000|2021-07-07 10:07:40|||||||||8
1625652470000|2021-07-07 10:07:50|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|11
1625652480000|2021-07-07 10:08:00|10135.1|10129.1|10135.1|10129.1|10136.1|10130.1|10135.1|10129.1|0
1625652490000|2021-07-07 10:08:10|10135.6|10129.6|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|0
1625652500000|2021-07-07 10:08:20|||||||||1
1625652510000|2021-07-07 10:08:30|10135.6|10129.6|10136.1|10130.1|10136.1|10130.1|10135.6|10129.6|2
1625652520000|2021-07-07 10:08:40|10136.6|10130.6|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625652530000|2021-07-07 10:08:50|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|0
1625652540000|2021-07-07 10:09:00|10137.1|10131.1|10136.6|10130.6|10137.1|10131.1|10136.1|10130.1|0
1625652550000|2021-07-07 10:09:10|10136.1|10130.1|10136.6|10130.6|10136.6|10130.6|10136.1|10130.1|0
1625652560000|2021-07-07 10:09:20|10136.1|10130.1|10136.6|10130.6|10136.6|10130.6|10136.1|10130.1|0
1625652570000|2021-07-07 10:09:30|10136.1|10130.1|10136.1|10130.1|10136.1|10130.1|10136.1|10130.1|0
1625652580000|2021-07-07 10:09:40|10135.6|10129.6|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|0
1625652590000|2021-07-07 10:09:50|10135.6|10129.6|10136.1|10130.1|10136.1|10130.1|10135.6|10129.6|1
1625652600000|2021-07-07 10:10:00|10136.6|10130.6|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625652610000|2021-07-07 10:10:10|10135.6|10129.6|10136.1|10130.1|10136.1|10130.1|10135.6|10129.6|0
1625652640000|2021-07-07 10:10:40|10136.6|10130.6|10136.1|10130.1|10137.1|10131.1|10136.1|10130.1|7
1625652650000|2021-07-07 10:10:50|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|1
1625652660000|2021-07-07 10:11:00|10136.1|10130.1|10136.6|10130.6|10136.6|10130.6|10136.1|10130.1|0
1625652670000|2021-07-07 10:11:10|10136.1|10130.1|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625652690000|2021-07-07 10:11:30|10136.6|10130.6|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625652700000|2021-07-07 10:11:40|10135.6|10129.6|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|15
1625652710000|2021-07-07 10:11:50|10134.6|10128.6|10134.6|10128.6|10135.1|10129.1|10134.6|10128.6|2
1625652720000|2021-07-07 10:12:00|10134.1|10128.1|10133.1|10127.1|10134.1|10128.1|10133.1|10127.1|4
1625652730000|2021-07-07 10:12:10|10132.6|10126.6|10134.1|10128.1|10134.1|10128.1|10132.6|10126.6|3
1625652740000|2021-07-07 10:12:20|10134.6|10128.6|10134.1|10128.1|10134.6|10128.6|10134.1|10128.1|0
1625652750000|2021-07-07 10:12:30|10134.6|10128.6|10134.1|10128.1|10134.6|10128.6|10134.1|10128.1|0
1625652760000|2021-07-07 10:12:40|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|1
1625652770000|2021-07-07 10:12:50|10133.1|10127.1|10133.6|10127.6|10133.6|10127.6|10133.1|10127.1|0
1625652790000|2021-07-07 10:13:10|10133.1|10127.1|10133.1|10127.1|10133.6|10127.6|10133.1|10127.1|2
1625652810000|2021-07-07 10:13:30|10133.6|10127.6|10133.1|10127.1|10133.6|10127.6|10133.1|10127.1|0
1625652820000|2021-07-07 10:13:40|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.1|10127.1|1
1625652830000|2021-07-07 10:13:50|10134.1|10128.1|10133.6|10127.6|10134.1|10128.1|10133.6|10127.6|0
1625652840000|2021-07-07 10:14:00|10134.1|10128.1|10134.1|10128.1|10134.1|10128.1|10133.1|10127.1|12
1625652850000|2021-07-07 10:14:10|10133.6|10127.6|10133.1|10127.1|10133.6|10127.6|10132.6|10126.6|6
1625652860000|2021-07-07 10:14:20|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.1|10126.1|12
1625652870000|2021-07-07 10:14:30|10132.1|10126.1|10133.1|10127.1|10133.1|10127.1|10132.1|10126.1|6
1625652880000|2021-07-07 10:14:40|10133.6|10127.6|10132.6|10126.6|10133.6|10127.6|10132.6|10126.6|4
1625652890000|2021-07-07 10:14:50|10133.1|10127.1|10132.6|10126.6|10133.1|10127.1|10132.6|10126.6|0
1625652900000|2021-07-07 10:15:00|10133.1|10127.1|10133.1|10127.1|10133.6|10127.6|10132.6|10126.6|1
1625652910000|2021-07-07 10:15:10|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.6|10127.6|0
1625652920000|2021-07-07 10:15:20|10133.6|10127.6|10133.1|10127.1|10133.6|10127.6|10132.6|10126.6|0
1625652930000|2021-07-07 10:15:30|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.1|10127.1|17
1625652940000|2021-07-07 10:15:40|10135.1|10129.1|10134.6|10128.6|10135.1|10129.1|10134.1|10128.1|0
1625652950000|2021-07-07 10:15:50|10134.1|10128.1|10134.6|10128.6|10134.6|10128.6|10134.1|10128.1|0
1625652960000|2021-07-07 10:16:00|10134.1|10128.1|10134.1|10128.1|10134.1|10128.1|10134.1|10128.1|0
1625652990000|2021-07-07 10:16:30|||||||||4
1625653010000|2021-07-07 10:16:50|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|0
1625653020000|2021-07-07 10:17:00|10134.1|10128.1|10134.1|10128.1|10134.1|10128.1|10134.1|10128.1|0
1625653030000|2021-07-07 10:17:10|10134.6|10128.6|10135.1|10129.1|10135.1|10129.1|10134.6|10128.6|0
1625653040000|2021-07-07 10:17:20|||||||||2
1625653050000|2021-07-07 10:17:30|10134.6|10128.6|10134.1|10128.1|10134.6|10128.6|10134.1|10128.1|0
1625653070000|2021-07-07 10:17:50|10134.6|10128.6|10134.1|10128.1|10134.6|10128.6|10134.1|10128.1|0
1625653080000|2021-07-07 10:18:00|10133.1|10127.1|10133.1|10127.1|10133.1|10127.1|10133.1|10127.1|10
1625653090000|2021-07-07 10:18:10|10132.6|10126.6|10133.1|10127.1|10133.1|10127.1|10132.6|10126.6|1
1625653100000|2021-07-07 10:18:20|10132.6|10126.6|10132.6|10126.6|10133.1|10127.1|10132.6|10126.6|0
1625653110000|2021-07-07 10:18:30|10133.1|10127.1|10132.6|10126.6|10133.1|10127.1|10132.6|10126.6|4
1625653120000|2021-07-07 10:18:40|10133.1|10127.1|10133.1|10127.1|10133.1|10127.1|10133.1|10127.1|0
1625653130000|2021-07-07 10:18:50|10133.6|10127.6|10132.6|10126.6|10133.6|10127.6|10132.6|10126.6|0
1625653140000|2021-07-07 10:19:00|10133.1|10127.1|10134.1|10128.1|10134.1|10128.1|10133.1|10127.1|0
1625653150000|2021-07-07 10:19:10|10133.6|10127.6|10132.6|10126.6|10133.6|10127.6|10132.6|10126.6|0
1625653160000|2021-07-07 10:19:20|10132.1|10126.1|10132.1|10126.1|10132.6|10126.6|10132.1|10126.1|0
1625653170000|2021-07-07 10:19:30|10132.6|10126.6|10132.6|10126.6|10133.1|10127.1|10132.1|10126.1|0
1625653180000|2021-07-07 10:19:40|10133.1|10127.1|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|0
1625653190000|2021-07-07 10:19:50|10133.1|10127.1|10133.6|10127.6|10134.1|10128.1|10133.1|10127.1|3
1625653200000|2021-07-07 10:20:00|10134.1|10128.1|10134.1|10128.1|10134.1|10128.1|10133.6|10127.6|0
1625653210000|2021-07-07 10:20:10|10133.6|10127.6|10133.1|10127.1|10134.1|10128.1|10133.1|10127.1|0
1625653220000|2021-07-07 10:20:20|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.6|10127.6|3
1625653230000|2021-07-07 10:20:30|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|3
1625653250000|2021-07-07 10:20:50|10135.6|10129.6|10135.6|10129.6|10136.1|10130.1|10135.1|10129.1|2
1625653260000|2021-07-07 10:21:00|10135.1|10129.1|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|0
1625653280000|2021-07-07 10:21:20|10136.1|10130.1|10136.1|10130.1|10136.1|10130.1|10136.1|10130.1|0
1625653290000|2021-07-07 10:21:30|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|0
1625653300000|2021-07-07 10:21:40|10135.1|10129.1|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|0
1625653310000|2021-07-07 10:21:50|10135.1|10129.1|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|0
1625653320000|2021-07-07 10:22:00|10135.6|10129.6|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|0
1625653350000|2021-07-07 10:22:30|10134.6|10128.6|10134.6|10128.6|10135.1|10129.1|10134.6|10128.6|4
1625653360000|2021-07-07 10:22:40|10135.1|10129.1|10134.6|10128.6|10135.1|10129.1|10134.6|10128.6|0
1625653380000|2021-07-07 10:23:00|10134.1|10128.1|10134.1|10128.1|10134.6|10128.6|10134.1|10128.1|0
1625653390000|2021-07-07 10:23:10|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|0
1625653400000|2021-07-07 10:23:20|10134.1|10128.1|10134.1|10128.1|10134.6|10128.6|10134.1|10128.1|0
1625653410000|2021-07-07 10:23:30|10134.6|10128.6|10134.1|10128.1|10134.6|10128.6|10134.1|10128.1|0
1625653420000|2021-07-07 10:23:40|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.1|10127.1|7
1625653430000|2021-07-07 10:23:50|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.1|10127.1|4
1625653440000|2021-07-07 10:24:00|10135.1|10129.1|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|26
1625653450000|2021-07-07 10:24:10|10134.6|10128.6|10135.1|10129.1|10135.1|10129.1|10134.6|10128.6|25
1625653460000|2021-07-07 10:24:20|10134.6|10128.6|10134.6|10128.6|10135.1|10129.1|10134.6|10128.6|0
1625653470000|2021-07-07 10:24:30|10134.1|10128.1|10133.1|10127.1|10134.1|10128.1|10133.1|10127.1|2
1625653480000|2021-07-07 10:24:40|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.1|10127.1|0
1625653490000|2021-07-07 10:24:50|10134.1|10128.1|10133.6|10127.6|10134.1|10128.1|10133.6|10127.6|0
1625653500000|2021-07-07 10:25:00|10133.1|10127.1|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|0
1625653510000|2021-07-07 10:25:10|10132.6|10126.6|10133.6|10127.6|10134.1|10128.1|10132.6|10126.6|15
1625653520000|2021-07-07 10:25:20|10134.1|10128.1|10133.6|10127.6|10134.1|10128.1|10133.6|10127.6|1
1625653530000|2021-07-07 10:25:30|10134.1|10128.1|10133.6|10127.6|10134.1|10128.1|10133.6|10127.6|0
1625653540000|2021-07-07 10:25:40|10133.1|10127.1|10133.6|10127.6|10134.1|10128.1|10133.1|10127.1|0
1625653550000|2021-07-07 10:25:50|10133.1|10127.1|10133.1|10127.1|10133.1|10127.1|10133.1|10127.1|0
1625653580000|2021-07-07 10:26:20|10134.1|10128.1|10133.1|10127.1|10134.1|10128.1|10133.1|10127.1|3
1625653600000|2021-07-07 10:26:40|10133.6|10127.6|10133.1|10127.1|10133.6|10127.6|10133.1|10127.1|0
1625653610000|2021-07-07 10:26:50|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.1|10127.1|0
1625653620000|2021-07-07 10:27:00|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.6|10127.6|6
1625653630000|2021-07-07 10:27:10|10134.6|10128.6|10135.1|10129.1|10135.1|10129.1|10134.1|10128.1|1
1625653640000|2021-07-07 10:27:20|||||||||3
1625653650000|2021-07-07 10:27:30|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|0
1625653660000|2021-07-07 10:27:40|10136.1|10130.1|10137.1|10131.1|10137.1|10131.1|10136.1|10130.1|11
1625653670000|2021-07-07 10:27:50|10136.1|10130.1|10135.6|10129.6|10136.1|10130.1|10135.6|10129.6|40
1625653680000|2021-07-07 10:28:00|10135.1|10129.1|10136.1|10130.1|10136.1|10130.1|10135.1|10129.1|10
1625653700000|2021-07-07 10:28:20|10136.6|10130.6|10137.1|10131.1|10137.1|10131.1|10136.6|10130.6|0
1625653710000|2021-07-07 10:28:30|10135.6|10129.6|10135.6|10129.6|10136.1|10130.1|10135.1|10129.1|1
1625653720000|2021-07-07 10:28:40|10135.1|10129.1|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|0
1625653740000|2021-07-07 10:29:00|10135.6|10129.6|10136.1|10130.1|10136.1|10130.1|10135.1|10129.1|1
1625653750000|2021-07-07 10:29:10|10136.6|10130.6|10137.1|10131.1|10137.1|10131.1|10136.6|10130.6|0
1625653760000|2021-07-07 10:29:20|10136.6|10130.6|10136.6|10130.6|10137.1|10131.1|10136.1|10130.1|1
1625653770000|2021-07-07 10:29:30|10136.1|10130.1|10136.6|10130.6|10137.1|10131.1|10136.1|10130.1|0
1625653780000|2021-07-07 10:29:40|10136.1|10130.1|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|0
1625653790000|2021-07-07 10:29:50|||||||||1
1625653820000|2021-07-07 10:30:20|10135.1|10129.1|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|6
1625653830000|2021-07-07 10:30:30|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.1|10128.1|2
1625653840000|2021-07-07 10:30:40|10135.1|10129.1|10134.6|10128.6|10135.1|10129.1|10134.1|10128.1|0
1625653850000|2021-07-07 10:30:50|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|10134.6|10128.6|0
1625653860000|2021-07-07 10:31:00|10135.6|10129.6|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|0
1625653870000|2021-07-07 10:31:10|10135.6|10129.6|10135.1|10129.1|10135.6|10129.6|10134.6|10128.6|0
1625653880000|2021-07-07 10:31:20|10134.6|10128.6|10135.1|10129.1|10135.1|10129.1|10134.6|10128.6|0
1625653890000|2021-07-07 10:31:30|10134.6|10128.6|10134.6|10128.6|10135.1|10129.1|10134.1|10128.1|0
1625653900000|2021-07-07 10:31:40|10134.1|10128.1|10134.1|10128.1|10134.1|10128.1|10134.1|10128.1|0
1625653910000|2021-07-07 10:31:50|10133.6|10127.6|10133.1|10127.1|10133.6|10127.6|10133.1|10127.1|0
1625653920000|2021-07-07 10:32:00|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.1|10127.1|9
1625653940000|2021-07-07 10:32:20|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.6|10127.6|0
1625653950000|2021-07-07 10:32:30|10133.6|10127.6|10133.6|10127.6|10134.1|10128.1|10133.1|10127.1|0
1625653960000|2021-07-07 10:32:40|10133.1|10127.1|10134.1|10128.1|10134.1|10128.1|10133.1|10127.1|1
1625653970000|2021-07-07 10:32:50|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.6|10127.6|0
1625653980000|2021-07-07 10:33:00|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.1|10128.1|0
1625653990000|2021-07-07 10:33:10|10134.1|10128.1|10134.6|10128.6|10134.6|10128.6|10134.1|10128.1|0
1625654000000|2021-07-07 10:33:20|10134.1|10128.1|10134.6|10128.6|10134.6|10128.6|10134.1|10128.1|0
1625654010000|2021-07-07 10:33:30|10135.1|10129.1|10134.6|10128.6|10135.1|10129.1|10134.6|10128.6|0
1625654020000|2021-07-07 10:33:40|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|0
1625654030000|2021-07-07 10:33:50|10134.6|10128.6|10135.1|10129.1|10135.1|10129.1|10134.6|10128.6|1
1625654040000|2021-07-07 10:34:00|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|0
1625654050000|2021-07-07 10:34:10|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|10135.1|10129.1|0
1625654060000|2021-07-07 10:34:20|10135.6|10129.6|10136.1|10130.1|10136.1|10130.1|10135.1|10129.1|5
1625654070000|2021-07-07 10:34:30|10135.6|10129.6|10135.6|10129.6|10136.1|10130.1|10135.6|10129.6|0
1625654080000|2021-07-07 10:34:40|10135.1|10129.1|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|0
1625654100000|2021-07-07 10:35:00|10136.1|10130.1|10135.6|10129.6|10136.1|10130.1|10135.1|10129.1|0
1625654110000|2021-07-07 10:35:10|10136.1|10130.1|10135.6|10129.6|10136.1|10130.1|10135.6|10129.6|0
1625654120000|2021-07-07 10:35:20|10135.1|10129.1|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|0
1625654130000|2021-07-07 10:35:30|10135.1|10129.1|10135.6|10129.6|10135.6|10129.6|10135.1|10129.1|0
1625654140000|2021-07-07 10:35:40|10136.1|10130.1|10135.1|10129.1|10136.1|10130.1|10135.1|10129.1|0
1625654150000|2021-07-07 10:35:50|10134.6|10128.6|10135.1|10129.1|10135.1|10129.1|10134.6|10128.6|0
1625654160000|2021-07-07 10:36:00|10134.6|10128.6|10133.1|10127.1|10134.6|10128.6|10133.1|10127.1|3
1625654180000|2021-07-07 10:36:20|10133.6|10127.6|10133.1|10127.1|10133.6|10127.6|10133.1|10127.1|2
1625654200000|2021-07-07 10:36:40|10132.6|10126.6|10132.1|10126.1|10132.6|10126.6|10132.1|10126.1|2
1625654220000|2021-07-07 10:37:00|10131.1|10125.1|10131.1|10125.1|10131.1|10125.1|10131.1|10125.1|12
1625654260000|2021-07-07 10:37:40|10130.6|10124.6|10130.1|10124.1|10131.1|10125.1|10130.1|10124.1|8
1625654270000|2021-07-07 10:37:50|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.1|10124.1|4
1625654280000|2021-07-07 10:38:00|10130.1|10124.1|10131.1|10125.1|10131.6|10125.6|10130.1|10124.1|0
1625654290000|2021-07-07 10:38:10|10131.6|10125.6|10131.6|10125.6|10132.1|10126.1|10131.6|10125.6|0
1625654300000|2021-07-07 10:38:20|10132.1|10126.1|10132.1|10126.1|10132.1|10126.1|10131.6|10125.6|0
1625654310000|2021-07-07 10:38:30|10132.6|10126.6|10132.1|10126.1|10132.6|10126.6|10132.1|10126.1|0
1625654320000|2021-07-07 10:38:40|10132.6|10126.6|10132.1|10126.1|10133.1|10127.1|10132.1|10126.1|0
1625654330000|2021-07-07 10:38:50|10132.6|10126.6|10133.1|10127.1|10133.1|10127.1|10132.1|10126.1|0
1625654350000|2021-07-07 10:39:10|10132.6|10126.6|10133.1|10127.1|10133.1|10127.1|10132.1|10126.1|0
1625654360000|2021-07-07 10:39:20|10133.6|10127.6|10136.1|10130.1|10137.1|10131.1|10133.6|10127.6|24
1625654370000|2021-07-07 10:39:30|10135.6|10129.6|10136.1|10130.1|10137.6|10131.6|10135.1|10129.1|8
1625654380000|2021-07-07 10:39:40|10136.6|10130.6|10136.1|10130.1|10137.1|10131.1|10136.1|10130.1|9
1625654400000|2021-07-07 10:40:00|10135.6|10129.6|10135.1|10129.1|10135.6|10129.6|10135.1|10129.1|0
1625654410000|2021-07-07 10:40:10|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|6
1625654420000|2021-07-07 10:40:20|10136.1|10130.1|10137.1|10131.1|10137.1|10131.1|10135.6|10129.6|0
1625654440000|2021-07-07 10:40:40|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|0
1625654450000|2021-07-07 10:40:50|10137.1|10131.1|10138.6|10132.6|10138.6|10132.6|10137.1|10131.1|5
1625654460000|2021-07-07 10:41:00|10139.1|10133.1|10139.1|10133.1|10139.1|10133.1|10138.6|10132.6|0
1625654480000|2021-07-07 10:41:20|10140.1|10134.1|10139.6|10133.6|10140.1|10134.1|10139.1|10133.1|4
1625654500000|2021-07-07 10:41:40|10139.1|10133.1|10139.1|10133.1|10139.6|10133.6|10139.1|10133.1|0
1625654510000|2021-07-07 10:41:50|10139.6|10133.6|10139.6|10133.6|10140.1|10134.1|10139.6|10133.6|1
1625654520000|2021-07-07 10:42:00|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|0
1625654530000|2021-07-07 10:42:10|10139.6|10133.6|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|0
1625654540000|2021-07-07 10:42:20|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|1
1625654550000|2021-07-07 10:42:30|10140.6|10134.6|10141.1|10135.1|10141.1|10135.1|10140.6|10134.6|0
1625654560000|2021-07-07 10:42:40|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|0
1625654570000|2021-07-07 10:42:50|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|1
1625654580000|2021-07-07 10:43:00|10140.6|10134.6|10139.6|10133.6|10141.1|10135.1|10139.6|10133.6|0
1625654590000|2021-07-07 10:43:10|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|0
1625654600000|2021-07-07 10:43:20|10140.6|10134.6|10140.6|10134.6|10141.1|10135.1|10140.6|10134.6|0
1625654620000|2021-07-07 10:43:40|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10140.6|10134.6|0
1625654630000|2021-07-07 10:43:50|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|0
1625654640000|2021-07-07 10:44:00|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625654650000|2021-07-07 10:44:10|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.1|10134.1|3
1625654670000|2021-07-07 10:44:30|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625654680000|2021-07-07 10:44:40|10140.6|10134.6|10141.1|10135.1|10141.1|10135.1|10140.6|10134.6|0
1625654710000|2021-07-07 10:45:10|10140.6|10134.6|10140.6|10134.6|10141.1|10135.1|10140.6|10134.6|0
1625654720000|2021-07-07 10:45:20|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625654730000|2021-07-07 10:45:30|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|10140.1|10134.1|13
1625654740000|2021-07-07 10:45:40|||||||||1
1625654770000|2021-07-07 10:46:10|10139.6|10133.6|10140.1|10134.1|10140.1|10134.1|10139.1|10133.1|3
1625654780000|2021-07-07 10:46:20|10139.6|10133.6|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|0
1625654800000|2021-07-07 10:46:40|||||||||32
1625654840000|2021-07-07 10:47:20|10141.6|10135.6|10142.1|10136.1|10142.1|10136.1|10141.6|10135.6|17
1625654850000|2021-07-07 10:47:30|10141.6|10135.6|10141.1|10135.1|10141.6|10135.6|10140.6|10134.6|4
1625654880000|2021-07-07 10:48:00|10141.6|10135.6|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|3
1625654890000|2021-07-07 10:48:10|10141.6|10135.6|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|0
1625654900000|2021-07-07 10:48:20|10141.6|10135.6|10143.1|10137.1|10143.1|10137.1|10141.6|10135.6|2
1625654910000|2021-07-07 10:48:30|10142.6|10136.6|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|0
1625654920000|2021-07-07 10:48:40|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|10141.6|10135.6|0
1625654930000|2021-07-07 10:48:50|10141.6|10135.6|10142.1|10136.1|10142.1|10136.1|10141.1|10135.1|4
1625654940000|2021-07-07 10:49:00|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|0
1625654950000|2021-07-07 10:49:10|10141.1|10135.1|10141.6|10135.6|10142.1|10136.1|10141.1|10135.1|0
1625654960000|2021-07-07 10:49:20|10141.1|10135.1|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|0
1625654970000|2021-07-07 10:49:30|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625654980000|2021-07-07 10:49:40|10140.6|10134.6|10141.1|10135.1|10141.1|10135.1|10140.6|10134.6|0
1625654990000|2021-07-07 10:49:50|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|10140.6|10134.6|0
1625655000000|2021-07-07 10:50:00|10141.1|10135.1|10140.1|10134.1|10141.1|10135.1|10140.1|10134.1|10
1625655050000|2021-07-07 10:50:50|10139.1|10133.1|10139.1|10133.1|10139.1|10133.1|10139.1|10133.1|4
1625655060000|2021-07-07 10:51:00|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|10139.6|10133.6|0
1625655070000|2021-07-07 10:51:10|10139.1|10133.1|10140.1|10134.1|10140.1|10134.1|10139.1|10133.1|0
1625655080000|2021-07-07 10:51:20|10139.6|10133.6|10140.1|10134.1|10140.1|10134.1|10139.6|10133.6|0
1625655120000|2021-07-07 10:52:00|10141.1|10135.1|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|14
1625655130000|2021-07-07 10:52:10|10141.6|10135.6|10141.6|10135.6|10142.1|10136.1|10141.1|10135.1|0
1625655140000|2021-07-07 10:52:20|10141.1|10135.1|10142.1|10136.1|10142.1|10136.1|10141.1|10135.1|3
1625655150000|2021-07-07 10:52:30|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.1|10136.1|7
1625655160000|2021-07-07 10:52:40|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|0
1625655170000|2021-07-07 10:52:50|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|0
1625655180000|2021-07-07 10:53:00|10142.1|10136.1|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|0
1625655190000|2021-07-07 10:53:10|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|0
1625655200000|2021-07-07 10:53:20|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|0
1625655210000|2021-07-07 10:53:30|10141.6|10135.6|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|0
1625655240000|2021-07-07 10:54:00|||||||||4
1625655260000|2021-07-07 10:54:20|10140.6|10134.6|10141.1|10135.1|10141.1|10135.1|10140.6|10134.6|8
1625655300000|2021-07-07 10:55:00|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|0
1625655310000|2021-07-07 10:55:10|10142.1|10136.1|10141.6|10135.6|10142.1|10136.1|10141.1|10135.1|0
1625655320000|2021-07-07 10:55:20|10141.1|10135.1|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|0
1625655330000|2021-07-07 10:55:30|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625655340000|2021-07-07 10:55:40|||||||||4
1625655360000|2021-07-07 10:56:00|10140.6|10134.6|10141.6|10135.6|10141.6|10135.6|10140.6|10134.6|4
1625655370000|2021-07-07 10:56:10|10141.1|10135.1|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|0
1625655380000|2021-07-07 10:56:20|10141.1|10135.1|10141.6|10135.6|10142.1|10136.1|10141.1|10135.1|0
1625655400000|2021-07-07 10:56:40|10141.1|10135.1|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|0
1625655410000|2021-07-07 10:56:50|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|0
1625655420000|2021-07-07 10:57:00|10142.1|10136.1|10141.1|10135.1|10142.1|10136.1|10141.1|10135.1|0
1625655430000|2021-07-07 10:57:10|10141.6|10135.6|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|0
1625655440000|2021-07-07 10:57:20|10141.1|10135.1|10141.6|10135.6|10141.6|10135.6|10141.1|10135.1|0
1625655450000|2021-07-07 10:57:30|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|0
1625655470000|2021-07-07 10:57:50|10142.1|10136.1|10142.1|10136.1|10142.6|10136.6|10141.6|10135.6|3
1625655480000|2021-07-07 10:58:00|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10141.6|10135.6|1
1625655490000|2021-07-07 10:58:10|10142.1|10136.1|10143.1|10137.1|10143.1|10137.1|10142.1|10136.1|0
1625655520000|2021-07-07 10:58:40|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|1
1625655530000|2021-07-07 10:58:50|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10143.1|10137.1|1
1625655540000|2021-07-07 10:59:00|10143.6|10137.6|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625655550000|2021-07-07 10:59:10|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|0
1625655560000|2021-07-07 10:59:20|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|0
1625655580000|2021-07-07 10:59:40|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|0
1625655590000|2021-07-07 10:59:50|10142.6|10136.6|10143.1|10137.1|10143.1|10137.1|10142.6|10136.6|3
1625655600000|2021-07-07 11:00:00|10142.6|10136.6|10143.6|10137.6|10144.1|10138.1|10142.6|10136.6|0
1625655620000|2021-07-07 11:00:20|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10143.6|10137.6|0
1625655640000|2021-07-07 11:00:40|10144.6|10138.6|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|2
1625655650000|2021-07-07 11:00:50|10144.6|10138.6|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|0
1625655660000|2021-07-07 11:01:00|10144.6|10138.6|10143.6|10137.6|10144.6|10138.6|10143.6|10137.6|0
1625655670000|2021-07-07 11:01:10|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10142.6|10136.6|0
1625655680000|2021-07-07 11:01:20|10142.6|10136.6|10143.1|10137.1|10143.6|10137.6|10142.6|10136.6|1
1625655690000|2021-07-07 11:01:30|10142.6|10136.6|10142.6|10136.6|10143.1|10137.1|10142.6|10136.6|0
1625655700000|2021-07-07 11:01:40|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|10142.1|10136.1|0
1625655710000|2021-07-07 11:01:50|||||||||4
1625655740000|2021-07-07 11:02:20|10142.6|10136.6|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|0
1625655750000|2021-07-07 11:02:30|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.1|10136.1|0
1625655760000|2021-07-07 11:02:40|10142.1|10136.1|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|0
1625655770000|2021-07-07 11:02:50|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|3
1625655780000|2021-07-07 11:03:00|10143.6|10137.6|10143.6|10137.6|10144.1|10138.1|10143.1|10137.1|0
1625655790000|2021-07-07 11:03:10|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|0
1625655800000|2021-07-07 11:03:20|10142.6|10136.6|10142.6|10136.6|10143.1|10137.1|10142.1|10136.1|19
1625655820000|2021-07-07 11:03:40|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|0
1625655830000|2021-07-07 11:03:50|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|3
1625655840000|2021-07-07 11:04:00|10143.1|10137.1|10143.1|10137.1|10144.1|10138.1|10143.1|10137.1|0
1625655850000|2021-07-07 11:04:10|10143.6|10137.6|10143.1|10137.1|10143.6|10137.6|10143.1|10137.1|0
1625655860000|2021-07-07 11:04:20|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|0
1625655870000|2021-07-07 11:04:30|10142.1|10136.1|10142.1|10136.1|10142.6|10136.6|10142.1|10136.1|0
1625655880000|2021-07-07 11:04:40|10142.6|10136.6|10142.6|10136.6|10142.6|10136.6|10142.1|10136.1|5
1625655890000|2021-07-07 11:04:50|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10142.6|10136.6|0
1625655900000|2021-07-07 11:05:00|10143.6|10137.6|10143.1|10137.1|10143.6|10137.6|10143.1|10137.1|0
1625655910000|2021-07-07 11:05:10|10142.6|10136.6|10143.6|10137.6|10144.1|10138.1|10142.6|10136.6|0
1625655920000|2021-07-07 11:05:20|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625655940000|2021-07-07 11:05:40|10144.1|10138.1|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|2
1625655950000|2021-07-07 11:05:50|10144.1|10138.1|10144.6|10138.6|10144.6|10138.6|10144.1|10138.1|1
1625655960000|2021-07-07 11:06:00|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10144.6|10138.6|0
1625655970000|2021-07-07 11:06:10|10144.6|10138.6|10143.6|10137.6|10145.1|10139.1|10143.6|10137.6|0
1625655980000|2021-07-07 11:06:20|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625655990000|2021-07-07 11:06:30|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625656000000|2021-07-07 11:06:40|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10143.6|10137.6|0
1625656010000|2021-07-07 11:06:50|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.1|10138.1|3
1625656020000|2021-07-07 11:07:00|10144.1|10138.1|10144.6|10138.6|10144.6|10138.6|10144.1|10138.1|0
1625656030000|2021-07-07 11:07:10|10144.1|10138.1|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|0
1625656040000|2021-07-07 11:07:20|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625656050000|2021-07-07 11:07:30|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625656070000|2021-07-07 11:07:50|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625656080000|2021-07-07 11:08:00|10143.1|10137.1|10144.6|10138.6|10144.6|10138.6|10143.1|10137.1|4
1625656110000|2021-07-07 11:08:30|10145.1|10139.1|10144.1|10138.1|10145.1|10139.1|10144.1|10138.1|0
1625656120000|2021-07-07 11:08:40|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|3
1625656140000|2021-07-07 11:09:00|10144.1|10138.1|10144.6|10138.6|10144.6|10138.6|10144.1|10138.1|0
1625656150000|2021-07-07 11:09:10|10144.1|10138.1|10144.6|10138.6|10145.1|10139.1|10144.1|10138.1|0
1625656160000|2021-07-07 11:09:20|10145.1|10139.1|10144.6|10138.6|10145.1|10139.1|10144.6|10138.6|0
1625656170000|2021-07-07 11:09:30|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|0
1625656180000|2021-07-07 11:09:40|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|0
1625656190000|2021-07-07 11:09:50|10146.1|10140.1|10146.6|10140.6|10147.1|10141.1|10146.1|10140.1|0
1625656200000|2021-07-07 11:10:00|10146.1|10140.1|10145.6|10139.6|10146.6|10140.6|10145.6|10139.6|0
1625656210000|2021-07-07 11:10:10|10145.1|10139.1|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|0
1625656220000|2021-07-07 11:10:20|10146.1|10140.1|10145.6|10139.6|10146.1|10140.1|10145.6|10139.6|0
1625656230000|2021-07-07 11:10:30|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|0
1625656240000|2021-07-07 11:10:40|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|3
1625656250000|2021-07-07 11:10:50|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656280000|2021-07-07 11:11:20|10144.6|10138.6|10145.1|10139.1|10145.1|10139.1|10144.6|10138.6|1
1625656320000|2021-07-07 11:12:00|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|1
1625656330000|2021-07-07 11:12:10|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|0
1625656350000|2021-07-07 11:12:30|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|2
1625656370000|2021-07-07 11:12:50|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|3
1625656380000|2021-07-07 11:13:00|10144.1|10138.1|10145.1|10139.1|10145.1|10139.1|10144.1|10138.1|0
1625656390000|2021-07-07 11:13:10|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.6|10139.6|0
1625656400000|2021-07-07 11:13:20|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656410000|2021-07-07 11:13:30|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656420000|2021-07-07 11:13:40|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|1
1625656430000|2021-07-07 11:13:50|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.6|10139.6|0
1625656440000|2021-07-07 11:14:00|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|0
1625656450000|2021-07-07 11:14:10|10145.1|10139.1|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|0
1625656460000|2021-07-07 11:14:20|10146.1|10140.1|10145.6|10139.6|10146.6|10140.6|10145.1|10139.1|8
1625656470000|2021-07-07 11:14:30|10145.1|10139.1|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656480000|2021-07-07 11:14:40|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656490000|2021-07-07 11:14:50|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|0
1625656500000|2021-07-07 11:15:00|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|0
1625656510000|2021-07-07 11:15:10|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.1|10138.1|0
1625656520000|2021-07-07 11:15:20|10144.1|10138.1|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|0
1625656530000|2021-07-07 11:15:30|10144.6|10138.6|10144.6|10138.6|10144.6|10138.6|10144.1|10138.1|0
1625656540000|2021-07-07 11:15:40|10145.1|10139.1|10145.1|10139.1|10145.1|10139.1|10144.6|10138.6|0
1625656550000|2021-07-07 11:15:50|10145.6|10139.6|10144.6|10138.6|10145.6|10139.6|10144.1|10138.1|0
1625656560000|2021-07-07 11:16:00|10144.1|10138.1|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|0
1625656570000|2021-07-07 11:16:10|10145.1|10139.1|10144.6|10138.6|10145.1|10139.1|10144.6|10138.6|3
1625656580000|2021-07-07 11:16:20|10145.1|10139.1|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|2
1625656590000|2021-07-07 11:16:30|10146.1|10140.1|10145.6|10139.6|10146.1|10140.1|10145.1|10139.1|0
1625656600000|2021-07-07 11:16:40|10145.1|10139.1|10145.6|10139.6|10146.1|10140.1|10145.1|10139.1|0
1625656610000|2021-07-07 11:16:50|10145.1|10139.1|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656620000|2021-07-07 11:17:00|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656630000|2021-07-07 11:17:10|10144.6|10138.6|10145.1|10139.1|10145.1|10139.1|10144.6|10138.6|5
1625656650000|2021-07-07 11:17:30|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656660000|2021-07-07 11:17:40|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656670000|2021-07-07 11:17:50|10145.6|10139.6|10145.1|10139.1|10145.6|10139.6|10145.1|10139.1|0
1625656690000|2021-07-07 11:18:10|10144.6|10138.6|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|0
1625656700000|2021-07-07 11:18:20|10144.6|10138.6|10145.1|10139.1|10145.1|10139.1|10144.6|10138.6|3
1625656710000|2021-07-07 11:18:30|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|2
1625656720000|2021-07-07 11:18:40|10144.1|10138.1|10144.6|10138.6|10144.6|10138.6|10143.6|10137.6|1
1625656730000|2021-07-07 11:18:50|10144.1|10138.1|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|0
1625656740000|2021-07-07 11:19:00|10143.6|10137.6|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625656750000|2021-07-07 11:19:10|10144.1|10138.1|10144.1|10138.1|10144.6|10138.6|10144.1|10138.1|0
1625656760000|2021-07-07 11:19:20|10143.6|10137.6|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625656770000|2021-07-07 11:19:30|10143.1|10137.1|10143.6|10137.6|10144.1|10138.1|10143.1|10137.1|0
1625656780000|2021-07-07 11:19:40|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|10144.1|10138.1|0
1625656800000|2021-07-07 11:20:00|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|10143.1|10137.1|2
1625656820000|2021-07-07 11:20:20|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|3
1625656830000|2021-07-07 11:20:30|10144.1|10138.1|10143.1|10137.1|10144.1|10138.1|10143.1|10137.1|0
1625656840000|2021-07-07 11:20:40|10143.6|10137.6|10143.1|10137.1|10144.1|10138.1|10143.1|10137.1|1
1625656860000|2021-07-07 11:21:00|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|0
1625656870000|2021-07-07 11:21:10|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10143.6|10137.6|0
1625656880000|2021-07-07 11:21:20|10144.1|10138.1|10144.6|10138.6|10145.1|10139.1|10143.6|10137.6|5
1625656890000|2021-07-07 11:21:30|10144.1|10138.1|10146.1|10140.1|10146.1|10140.1|10144.1|10138.1|47
1625656900000|2021-07-07 11:21:40|||||||||1
1625656910000|2021-07-07 11:21:50|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.1|10140.1|5
1625656920000|2021-07-07 11:22:00|10147.1|10141.1|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|0
1625656930000|2021-07-07 11:22:10|10146.6|10140.6|10146.6|10140.6|10147.1|10141.1|10146.1|10140.1|1
1625656940000|2021-07-07 11:22:20|10147.1|10141.1|10146.6|10140.6|10147.1|10141.1|10146.6|10140.6|0
1625656950000|2021-07-07 11:22:30|10146.1|10140.1|10146.6|10140.6|10147.1|10141.1|10146.1|10140.1|1
1625656960000|2021-07-07 11:22:40|10147.1|10141.1|10146.6|10140.6|10147.1|10141.1|10146.6|10140.6|0
1625656970000|2021-07-07 11:22:50|10146.1|10140.1|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|0
1625656980000|2021-07-07 11:23:00|10146.6|10140.6|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|0
1625656990000|2021-07-07 11:23:10|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|0
1625657000000|2021-07-07 11:23:20|10146.1|10140.1|10146.6|10140.6|10147.1|10141.1|10146.1|10140.1|6
1625657010000|2021-07-07 11:23:30|10146.1|10140.1|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|0
1625657020000|2021-07-07 11:23:40|10146.6|10140.6|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|0
1625657050000|2021-07-07 11:24:10|||||||||3
1625657090000|2021-07-07 11:24:50|||||||||1
1625657100000|2021-07-07 11:25:00|||||||||1
1625657120000|2021-07-07 11:25:20|10146.6|10140.6|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|2
1625657140000|2021-07-07 11:25:40|10148.1|10142.1|10148.1|10142.1|10148.1|10142.1|10147.6|10141.6|1
1625657150000|2021-07-07 11:25:50|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|10147.6|10141.6|0
1625657160000|2021-07-07 11:26:00|10148.1|10142.1|10147.6|10141.6|10148.1|10142.1|10147.6|10141.6|3
1625657170000|2021-07-07 11:26:10|10147.1|10141.1|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|3
1625657180000|2021-07-07 11:26:20|10146.6|10140.6|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|0
1625657190000|2021-07-07 11:26:30|10146.6|10140.6|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|0
1625657200000|2021-07-07 11:26:40|10146.6|10140.6|10146.6|10140.6|10147.1|10141.1|10146.1|10140.1|0
1625657210000|2021-07-07 11:26:50|10146.1|10140.1|10146.6|10140.6|10147.1|10141.1|10146.1|10140.1|7
1625657220000|2021-07-07 11:27:00|10147.1|10141.1|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|0
1625657230000|2021-07-07 11:27:10|10146.6|10140.6|10146.1|10140.1|10147.1|10141.1|10146.1|10140.1|0
1625657240000|2021-07-07 11:27:20|10147.1|10141.1|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|1
1625657250000|2021-07-07 11:27:30|10146.6|10140.6|10146.6|10140.6|10147.1|10141.1|10146.1|10140.1|3
1625657260000|2021-07-07 11:27:40|10146.1|10140.1|10146.6|10140.6|10146.6|10140.6|10146.1|10140.1|0
1625657280000|2021-07-07 11:28:00|10147.1|10141.1|10146.1|10140.1|10147.1|10141.1|10146.1|10140.1|0
1625657300000|2021-07-07 11:28:20|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.1|10140.1|3
1625657310000|2021-07-07 11:28:30|10146.1|10140.1|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|0
1625657340000|2021-07-07 11:29:00|10146.6|10140.6|10148.1|10142.1|10148.1|10142.1|10146.6|10140.6|30
1625657350000|2021-07-07 11:29:10|10147.6|10141.6|10148.1|10142.1|10148.6|10142.6|10147.6|10141.6|0
1625657360000|2021-07-07 11:29:20|10147.6|10141.6|10148.6|10142.6|10148.6|10142.6|10147.1|10141.1|51
1625657370000|2021-07-07 11:29:30|10148.1|10142.1|10148.1|10142.1|10148.1|10142.1|10148.1|10142.1|0
1625657380000|2021-07-07 11:29:40|10147.6|10141.6|10148.1|10142.1|10148.1|10142.1|10147.6|10141.6|0
1625657390000|2021-07-07 11:29:50|10147.6|10141.6|10148.1|10142.1|10148.1|10142.1|10147.6|10141.6|0
1625657400000|2021-07-07 11:30:00|10147.1|10141.1|10146.1|10140.1|10147.1|10141.1|10146.1|10140.1|7
1625657410000|2021-07-07 11:30:10|10146.6|10140.6|10146.1|10140.1|10147.1|10141.1|10146.1|10140.1|9
1625657440000|2021-07-07 11:30:40|10147.1|10141.1|10147.1|10141.1|10147.1|10141.1|10147.1|10141.1|9
1625657460000|2021-07-07 11:31:00|10146.6|10140.6|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|0
1625657470000|2021-07-07 11:31:10|10146.6|10140.6|10147.1|10141.1|10147.1|10141.1|10146.1|10140.1|0
1625657480000|2021-07-07 11:31:20|10146.6|10140.6|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|0
1625657500000|2021-07-07 11:31:40|10146.6|10140.6|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|0
1625657510000|2021-07-07 11:31:50|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|10146.6|10140.6|1
1625657520000|2021-07-07 11:32:00|10146.1|10140.1|10146.1|10140.1|10146.1|10140.1|10146.1|10140.1|4
1625657540000|2021-07-07 11:32:20|10147.1|10141.1|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|2
1625657570000|2021-07-07 11:32:50|||||||||1
1625657600000|2021-07-07 11:33:20|10147.6|10141.6|10148.1|10142.1|10148.1|10142.1|10147.6|10141.6|5
1625657610000|2021-07-07 11:33:30|10148.6|10142.6|10148.1|10142.1|10148.6|10142.6|10148.1|10142.1|0
1625657620000|2021-07-07 11:33:40|10147.6|10141.6|10147.6|10141.6|10148.1|10142.1|10147.1|10141.1|0
1625657630000|2021-07-07 11:33:50|10147.1|10141.1|10146.6|10140.6|10147.1|10141.1|10146.1|10140.1|0
1625657640000|2021-07-07 11:34:00|10147.1|10141.1|10147.1|10141.1|10147.1|10141.1|10146.6|10140.6|0
1625657660000|2021-07-07 11:34:20|10147.6|10141.6|10148.6|10142.6|10149.1|10143.1|10147.1|10141.1|16
1625657670000|2021-07-07 11:34:30|10148.1|10142.1|10148.1|10142.1|10148.6|10142.6|10148.1|10142.1|0
1625657700000|2021-07-07 11:35:00|||||||||5
1625657710000|2021-07-07 11:35:10|10148.6|10142.6|10149.1|10143.1|10149.1|10143.1|10148.1|10142.1|61
1625657720000|2021-07-07 11:35:20|10149.6|10143.6|10151.6|10145.6|10151.6|10145.6|10149.1|10143.1|58
1625657730000|2021-07-07 11:35:30|10151.1|10145.1|10150.6|10144.6|10151.1|10145.1|10150.6|10144.6|14
1625657740000|2021-07-07 11:35:40|10151.1|10145.1|10151.1|10145.1|10151.1|10145.1|10150.6|10144.6|0
1625657750000|2021-07-07 11:35:50|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|1
1625657760000|2021-07-07 11:36:00|10151.1|10145.1|10151.1|10145.1|10151.1|10145.1|10151.1|10145.1|0
1625657770000|2021-07-07 11:36:10|||||||||10
1625657780000|2021-07-07 11:36:20|||||||||1
1625657790000|2021-07-07 11:36:30|10151.6|10145.6|10151.6|10145.6|10151.6|10145.6|10151.1|10145.1|11
1625657810000|2021-07-07 11:36:50|10152.1|10146.1|10152.1|10146.1|10152.1|10146.1|10152.1|10146.1|0
1625657820000|2021-07-07 11:37:00|10153.1|10147.1|10153.1|10147.1|10153.1|10147.1|10153.1|10147.1|19
1625657830000|2021-07-07 11:37:10|10153.6|10147.6|10153.1|10147.1|10153.6|10147.6|10153.1|10147.1|10
1625657840000|2021-07-07 11:37:20|10152.6|10146.6|10153.1|10147.1|10153.1|10147.1|10152.6|10146.6|11
1625657850000|2021-07-07 11:37:30|10152.6|10146.6|10152.6|10146.6|10152.6|10146.6|10152.6|10146.6|1
1625657860000|2021-07-07 11:37:40|10153.6|10147.6|10153.6|10147.6|10153.6|10147.6|10153.6|10147.6|8
1625657870000|2021-07-07 11:37:50|10154.1|10148.1|10153.6|10147.6|10154.1|10148.1|10153.6|10147.6|0
1625657880000|2021-07-07 11:38:00|10154.1|10148.1|10154.1|10148.1|10154.1|10148.1|10153.6|10147.6|0
1625657900000|2021-07-07 11:38:20|||||||||1
1625657920000|2021-07-07 11:38:40|10155.6|10149.6|10156.1|10150.1|10156.1|10150.1|10155.6|10149.6|12
1625657930000|2021-07-07 11:38:50|10156.6|10150.6|10156.6|10150.6|10156.6|10150.6|10156.1|10150.1|0
1625657940000|2021-07-07 11:39:00|10156.1|10150.1|10155.6|10149.6|10156.1|10150.1|10155.6|10149.6|2
1625657950000|2021-07-07 11:39:10|10155.1|10149.1|10155.1|10149.1|10155.1|10149.1|10155.1|10149.1|8
1625657960000|2021-07-07 11:39:20|10155.6|10149.6|10155.1|10149.1|10155.6|10149.6|10154.6|10148.6|3
1625657970000|2021-07-07 11:39:30|10156.1|10150.1|10156.6|10150.6|10156.6|10150.6|10156.1|10150.1|3
1625658000000|2021-07-07 11:40:00|10157.1|10151.1|10157.1|10151.1|10157.1|10151.1|10157.1|10151.1|0
1625658010000|2021-07-07 11:40:10|10156.6|10150.6|10156.6|10150.6|10156.6|10150.6|10156.6|10150.6|0
1625658020000|2021-07-07 11:40:20|10157.1|10151.1|10157.1|10151.1|10157.1|10151.1|10157.1|10151.1|19
1625658040000|2021-07-07 11:40:40|||||||||3
1625658060000|2021-07-07 11:41:00|||||||||6
1625658100000|2021-07-07 11:41:40|10158.1|10152.1|10158.1|10152.1|10158.1|10152.1|10158.1|10152.1|16
1625658110000|2021-07-07 11:41:50|10159.1|10153.1|10159.1|10153.1|10159.1|10153.1|10158.6|10152.6|16
1625658130000|2021-07-07 11:42:10|10160.1|10154.1|10159.6|10153.6|10160.1|10154.1|10159.6|10153.6|19
1625658140000|2021-07-07 11:42:20|10159.1|10153.1|10159.1|10153.1|10159.6|10153.6|10158.6|10152.6|1
1625658150000|2021-07-07 11:42:30|10158.6|10152.6|10159.1|10153.1|10159.1|10153.1|10158.6|10152.6|0
1625658160000|2021-07-07 11:42:40|10159.6|10153.6|10159.1|10153.1|10160.1|10154.1|10159.1|10153.1|13
1625658180000|2021-07-07 11:43:00|10158.1|10152.1|10158.1|10152.1|10158.1|10152.1|10157.6|10151.6|2
1625658190000|2021-07-07 11:43:10|||||||||1
1625658200000|2021-07-07 11:43:20|10157.6|10151.6|10158.1|10152.1|10158.1|10152.1|10157.6|10151.6|1
1625658210000|2021-07-07 11:43:30|10157.6|10151.6|10158.1|10152.1|10158.1|10152.1|10157.6|10151.6|5
1625658220000|2021-07-07 11:43:40|10157.6|10151.6|10158.6|10152.6|10158.6|10152.6|10157.6|10151.6|11
1625658230000|2021-07-07 11:43:50|10158.1|10152.1|10157.6|10151.6|10158.6|10152.6|10157.6|10151.6|1
1625658240000|2021-07-07 11:44:00|10158.1|10152.1|10157.6|10151.6|10158.1|10152.1|10157.6|10151.6|0
1625658250000|2021-07-07 11:44:10|10158.1|10152.1|10157.6|10151.6|10158.1|10152.1|10157.6|10151.6|0
1625658270000|2021-07-07 11:44:30|10157.1|10151.1|10156.6|10150.6|10157.6|10151.6|10156.6|10150.6|0
1625658280000|2021-07-07 11:44:40|10157.1|10151.1|10156.6|10150.6|10157.1|10151.1|10156.6|10150.6|0
1625658290000|2021-07-07 11:44:50|10157.1|10151.1|10156.6|10150.6|10157.1|10151.1|10156.6|10150.6|2
1625658300000|2021-07-07 11:45:00|10157.1|10151.1|10156.6|10150.6|10157.1|10151.1|10156.6|10150.6|0
1625658310000|2021-07-07 11:45:10|10157.1|10151.1|10157.1|10151.1|10157.1|10151.1|10157.1|10151.1|0
1625658320000|2021-07-07 11:45:20|10156.6|10150.6|10157.1|10151.1|10157.1|10151.1|10156.6|10150.6|0
1625658330000|2021-07-07 11:45:30|||||||||3
1625658350000|2021-07-07 11:45:50|10156.1|10150.1|10155.6|10149.6|10156.1|10150.1|10155.6|10149.6|26
1625658360000|2021-07-07 11:46:00|10156.1|10150.1|10156.1|10150.1|10156.1|10150.1|10155.6|10149.6|0
1625658370000|2021-07-07 11:46:10|10155.6|10149.6|10155.6|10149.6|10155.6|10149.6|10155.6|10149.6|0
1625658380000|2021-07-07 11:46:20|10155.1|10149.1|10155.1|10149.1|10155.1|10149.1|10155.1|10149.1|0
1625658390000|2021-07-07 11:46:30|10155.6|10149.6|10156.1|10150.1|10156.1|10150.1|10155.6|10149.6|8
1625658400000|2021-07-07 11:46:40|10155.6|10149.6|10155.6|10149.6|10155.6|10149.6|10155.6|10149.6|0
1625658420000|2021-07-07 11:47:00|10155.1|10149.1|10155.1|10149.1|10155.1|10149.1|10155.1|10149.1|0
1625658430000|2021-07-07 11:47:10|10155.6|10149.6|10156.1|10150.1|10156.1|10150.1|10155.6|10149.6|5
1625658440000|2021-07-07 11:47:20|10155.6|10149.6|10155.6|10149.6|10156.1|10150.1|10155.1|10149.1|0
1625658450000|2021-07-07 11:47:30|10156.1|10150.1|10156.1|10150.1|10156.1|10150.1|10156.1|10150.1|0
1625658460000|2021-07-07 11:47:40|10157.1|10151.1|10157.6|10151.6|10157.6|10151.6|10157.1|10151.1|2
1625658470000|2021-07-07 11:47:50|10157.1|10151.1|10157.6|10151.6|10157.6|10151.6|10157.1|10151.1|0
1625658480000|2021-07-07 11:48:00|10158.1|10152.1|10158.1|10152.1|10158.1|10152.1|10157.6|10151.6|3
1625658490000|2021-07-07 11:48:10|10157.6|10151.6|10158.1|10152.1|10158.1|10152.1|10157.6|10151.6|2
1625658500000|2021-07-07 11:48:20|10158.6|10152.6|10159.1|10153.1|10159.6|10153.6|10158.6|10152.6|8
1625658510000|2021-07-07 11:48:30|10158.6|10152.6|10159.1|10153.1|10159.1|10153.1|10158.6|10152.6|3
1625658520000|2021-07-07 11:48:40|10159.6|10153.6|10159.1|10153.1|10159.6|10153.6|10159.1|10153.1|6
1625658530000|2021-07-07 11:48:50|10159.6|10153.6|10160.1|10154.1|10160.1|10154.1|10159.6|10153.6|6
1625658540000|2021-07-07 11:49:00|10160.6|10154.6|10161.1|10155.1|10161.1|10155.1|10160.6|10154.6|7
1625658560000|2021-07-07 11:49:20|10161.6|10155.6|10161.6|10155.6|10161.6|10155.6|10161.6|10155.6|7
1625658570000|2021-07-07 11:49:30|10162.1|10156.1|10162.1|10156.1|10162.1|10156.1|10161.6|10155.6|12
1625658580000|2021-07-07 11:49:40|10161.6|10155.6|10162.1|10156.1|10162.1|10156.1|10161.6|10155.6|7
1625658590000|2021-07-07 11:49:50|10162.6|10156.6|10163.1|10157.1|10163.1|10157.1|10162.6|10156.6|6
1625658600000|2021-07-07 11:50:00|10163.6|10157.6|10165.1|10159.1|10165.1|10159.1|10163.6|10157.6|17
1625658610000|2021-07-07 11:50:10|10165.6|10159.6|10164.1|10158.1|10165.6|10159.6|10163.6|10157.6|27
1625658620000|2021-07-07 11:50:20|10164.6|10158.6|10164.6|10158.6|10164.6|10158.6|10164.1|10158.1|12
1625658630000|2021-07-07 11:50:30|10165.1|10159.1|10164.6|10158.6|10165.1|10159.1|10164.1|10158.1|5
1625658640000|2021-07-07 11:50:40|10165.1|10159.1|10165.1|10159.1|10165.1|10159.1|10164.6|10158.6|6
1625658650000|2021-07-07 11:50:50|10165.6|10159.6|10165.6|10159.6|10166.1|10160.1|10165.6|10159.6|11
1625658660000|2021-07-07 11:51:00|10166.1|10160.1|10165.6|10159.6|10166.1|10160.1|10165.6|10159.6|13
1625658670000|2021-07-07 11:51:10|10166.1|10160.1|10165.6|10159.6|10166.1|10160.1|10165.1|10159.1|15
1625658680000|2021-07-07 11:51:20|10166.1|10160.1|10165.1|10159.1|10166.1|10160.1|10165.1|10159.1|9
1625658690000|2021-07-07 11:51:30|10164.6|10158.6|10165.1|10159.1|10165.1|10159.1|10164.6|10158.6|3
1625658700000|2021-07-07 11:51:40|||||||||4
1625658710000|2021-07-07 11:51:50|||||||||1
1625658720000|2021-07-07 11:52:00|10164.6|10158.6|10165.1|10159.1|10165.1|10159.1|10164.1|10158.1|3
1625658730000|2021-07-07 11:52:10|10164.6|10158.6|10164.1|10158.1|10164.6|10158.6|10164.1|10158.1|7
1625658740000|2021-07-07 11:52:20|10164.6|10158.6|10164.1|10158.1|10164.6|10158.6|10164.1|10158.1|6
1625658770000|2021-07-07 11:52:50|10165.1|10159.1|10166.1|10160.1|10166.1|10160.1|10165.1|10159.1|7
1625658780000|2021-07-07 11:53:00|10166.6|10160.6|10167.1|10161.1|10167.1|10161.1|10166.6|10160.6|4
1625658790000|2021-07-07 11:53:10|||||||||1
1625658800000|2021-07-07 11:53:20|10167.6|10161.6|10168.6|10162.6|10168.6|10162.6|10167.6|10161.6|3
1625658810000|2021-07-07 11:53:30|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|0
1625658820000|2021-07-07 11:53:40|10168.1|10162.1|10168.1|10162.1|10168.1|10162.1|10168.1|10162.1|6
1625658830000|2021-07-07 11:53:50|10167.6|10161.6|10167.1|10161.1|10167.6|10161.6|10167.1|10161.1|5
1625658840000|2021-07-07 11:54:00|10167.6|10161.6|10167.1|10161.1|10167.6|10161.6|10167.1|10161.1|1
1625658870000|2021-07-07 11:54:30|10168.1|10162.1|10167.6|10161.6|10168.1|10162.1|10167.6|10161.6|10
1625658880000|2021-07-07 11:54:40|10168.1|10162.1|10169.6|10163.6|10170.1|10164.1|10168.1|10162.1|18
1625658890000|2021-07-07 11:54:50|10169.1|10163.1|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|2
1625658900000|2021-07-07 11:55:00|||||||||2
1625658910000|2021-07-07 11:55:10|10168.6|10162.6|10168.6|10162.6|10169.1|10163.1|10168.6|10162.6|2
1625658920000|2021-07-07 11:55:20|10169.1|10163.1|10168.6|10162.6|10169.1|10163.1|10168.6|10162.6|0
1625658930000|2021-07-07 11:55:30|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|1
1625658950000|2021-07-07 11:55:50|||||||||2
1625658960000|2021-07-07 11:56:00|||||||||2
1625658970000|2021-07-07 11:56:10|||||||||1
1625658980000|2021-07-07 11:56:20|||||||||4
1625658990000|2021-07-07 11:56:30|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|7
1625659000000|2021-07-07 11:56:40|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|0
1625659010000|2021-07-07 11:56:50|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|3
1625659020000|2021-07-07 11:57:00|10171.1|10165.1|10171.6|10165.6|10171.6|10165.6|10171.1|10165.1|4
1625659030000|2021-07-07 11:57:10|10172.1|10166.1|10171.1|10165.1|10172.1|10166.1|10171.1|10165.1|4
1625659040000|2021-07-07 11:57:20|10171.6|10165.6|10173.1|10167.1|10173.1|10167.1|10171.6|10165.6|11
1625659050000|2021-07-07 11:57:30|10172.6|10166.6|10172.1|10166.1|10172.6|10166.6|10171.6|10165.6|14
1625659060000|2021-07-07 11:57:40|10171.6|10165.6|10171.6|10165.6|10172.1|10166.1|10171.1|10165.1|4
1625659070000|2021-07-07 11:57:50|10171.1|10165.1|10170.6|10164.6|10171.1|10165.1|10170.6|10164.6|0
1625659080000|2021-07-07 11:58:00|||||||||1
1625659090000|2021-07-07 11:58:10|10171.1|10165.1|10170.6|10164.6|10171.1|10165.1|10170.6|10164.6|0
1625659100000|2021-07-07 11:58:20|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|0
1625659110000|2021-07-07 11:58:30|10169.6|10163.6|10169.1|10163.1|10169.6|10163.6|10168.6|10162.6|4
1625659120000|2021-07-07 11:58:40|10168.6|10162.6|10168.6|10162.6|10169.1|10163.1|10168.6|10162.6|0
1625659130000|2021-07-07 11:58:50|10168.1|10162.1|10168.1|10162.1|10168.1|10162.1|10167.6|10161.6|2
1625659140000|2021-07-07 11:59:00|10167.6|10161.6|10166.6|10160.6|10167.6|10161.6|10166.6|10160.6|3
1625659150000|2021-07-07 11:59:10|10167.1|10161.1|10167.1|10161.1|10167.1|10161.1|10166.6|10160.6|3
1625659160000|2021-07-07 11:59:20|10168.1|10162.1|10169.1|10163.1|10169.1|10163.1|10167.6|10161.6|4
1625659170000|2021-07-07 11:59:30|10168.6|10162.6|10169.1|10163.1|10169.1|10163.1|10168.6|10162.6|1
1625659180000|2021-07-07 11:59:40|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.1|10163.1|0
1625659190000|2021-07-07 11:59:50|10170.6|10164.6|10170.1|10164.1|10171.1|10165.1|10170.1|10164.1|2
1625659200000|2021-07-07 12:00:00|10170.6|10164.6|10172.1|10166.1|10172.6|10166.6|10170.6|10164.6|2
1625659210000|2021-07-07 12:00:10|10171.6|10165.6|10171.6|10165.6|10171.6|10165.6|10170.6|10164.6|6
1625659220000|2021-07-07 12:00:20|10172.1|10166.1|10172.1|10166.1|10172.1|10166.1|10172.1|10166.1|6
1625659230000|2021-07-07 12:00:30|10171.1|10165.1|10172.1|10166.1|10172.1|10166.1|10171.1|10165.1|11
1625659240000|2021-07-07 12:00:40|10172.6|10166.6|10172.1|10166.1|10172.6|10166.6|10172.1|10166.1|6
1625659250000|2021-07-07 12:00:50|10172.6|10166.6|10172.6|10166.6|10173.1|10167.1|10172.6|10166.6|14
1625659260000|2021-07-07 12:01:00|10172.1|10166.1|10172.6|10166.6|10173.1|10167.1|10172.1|10166.1|3
1625659270000|2021-07-07 12:01:10|10173.1|10167.1|10173.6|10167.6|10174.1|10168.1|10173.1|10167.1|3
1625659290000|2021-07-07 12:01:30|10174.1|10168.1|10173.6|10167.6|10174.1|10168.1|10173.6|10167.6|0
1625659300000|2021-07-07 12:01:40|10173.1|10167.1|10173.6|10167.6|10173.6|10167.6|10172.6|10166.6|3
1625659320000|2021-07-07 12:02:00|10173.1|10167.1|10172.6|10166.6|10173.1|10167.1|10172.6|10166.6|4
1625659340000|2021-07-07 12:02:20|10173.1|10167.1|10173.1|10167.1|10173.1|10167.1|10172.6|10166.6|2
1625659360000|2021-07-07 12:02:40|||||||||1
1625659370000|2021-07-07 12:02:50|10173.6|10167.6|10174.1|10168.1|10174.1|10168.1|10173.6|10167.6|6
1625659380000|2021-07-07 12:03:00|10173.6|10167.6|10174.1|10168.1|10174.1|10168.1|10173.6|10167.6|0
1625659390000|2021-07-07 12:03:10|10173.6|10167.6|10174.1|10168.1|10174.1|10168.1|10173.6|10167.6|0
1625659400000|2021-07-07 12:03:20|10174.6|10168.6|10175.1|10169.1|10175.1|10169.1|10174.6|10168.6|33
1625659420000|2021-07-07 12:03:40|10176.1|10170.1|10176.1|10170.1|10176.1|10170.1|10176.1|10170.1|4
1625659430000|2021-07-07 12:03:50|10177.1|10171.1|10178.1|10172.1|10179.1|10173.1|10176.6|10170.6|11
1625659440000|2021-07-07 12:04:00|10177.6|10171.6|10178.1|10172.1|10178.1|10172.1|10177.6|10171.6|1
1625659450000|2021-07-07 12:04:10|10179.1|10173.1|10176.6|10170.6|10179.1|10173.1|10176.6|10170.6|7
1625659460000|2021-07-07 12:04:20|10177.1|10171.1|10176.1|10170.1|10177.1|10171.1|10175.6|10169.6|4
1625659470000|2021-07-07 12:04:30|10176.6|10170.6|10177.1|10171.1|10177.1|10171.1|10176.1|10170.1|10
1625659480000|2021-07-07 12:04:40|10178.1|10172.1|10178.1|10172.1|10178.1|10172.1|10177.6|10171.6|6
1625659490000|2021-07-07 12:04:50|10177.6|10171.6|10177.1|10171.1|10177.6|10171.6|10177.1|10171.1|10
1625659500000|2021-07-07 12:05:00|10177.6|10171.6|10177.1|10171.1|10178.1|10172.1|10177.1|10171.1|0
1625659510000|2021-07-07 12:05:10|10177.6|10171.6|10178.1|10172.1|10178.1|10172.1|10177.1|10171.1|0
1625659520000|2021-07-07 12:05:20|10177.6|10171.6|10177.1|10171.1|10178.1|10172.1|10177.1|10171.1|1
1625659530000|2021-07-07 12:05:30|10176.6|10170.6|10177.1|10171.1|10177.1|10171.1|10176.6|10170.6|1
1625659540000|2021-07-07 12:05:40|10176.6|10170.6|10176.1|10170.1|10176.6|10170.6|10176.1|10170.1|0
1625659550000|2021-07-07 12:05:50|10176.6|10170.6|10176.1|10170.1|10177.1|10171.1|10176.1|10170.1|6
1625659560000|2021-07-07 12:06:00|10175.6|10169.6|10176.1|10170.1|10176.1|10170.1|10175.6|10169.6|0
1625659570000|2021-07-07 12:06:10|10177.6|10171.6|10176.6|10170.6|10178.1|10172.1|10176.6|10170.6|13
1625659580000|2021-07-07 12:06:20|10177.1|10171.1|10177.6|10171.6|10178.1|10172.1|10177.1|10171.1|5
1625659590000|2021-07-07 12:06:30|10178.1|10172.1|10178.1|10172.1|10178.1|10172.1|10178.1|10172.1|0
1625659600000|2021-07-07 12:06:40|10177.6|10171.6|10177.6|10171.6|10178.1|10172.1|10177.6|10171.6|4
1625659610000|2021-07-07 12:06:50|10178.1|10172.1|10178.1|10172.1|10178.1|10172.1|10178.1|10172.1|0
1625659620000|2021-07-07 12:07:00|10177.6|10171.6|10176.6|10170.6|10177.6|10171.6|10176.6|10170.6|2
1625659630000|2021-07-07 12:07:10|10177.1|10171.1|10177.1|10171.1|10177.1|10171.1|10176.6|10170.6|0
1625659640000|2021-07-07 12:07:20|10177.6|10171.6|10178.1|10172.1|10178.1|10172.1|10177.6|10171.6|21
1625659650000|2021-07-07 12:07:30|10177.6|10171.6|10176.6|10170.6|10177.6|10171.6|10176.1|10170.1|5
1625659660000|2021-07-07 12:07:40|10177.1|10171.1|10177.1|10171.1|10177.1|10171.1|10176.6|10170.6|0
1625659670000|2021-07-07 12:07:50|10176.6|10170.6|10176.6|10170.6|10177.1|10171.1|10176.6|10170.6|0
1625659680000|2021-07-07 12:08:00|10177.1|10171.1|10175.6|10169.6|10177.6|10171.6|10175.6|10169.6|45
1625659690000|2021-07-07 12:08:10|10176.1|10170.1|10176.1|10170.1|10176.1|10170.1|10175.6|10169.6|0
1625659700000|2021-07-07 12:08:20|10175.6|10169.6|10175.1|10169.1|10175.6|10169.6|10174.6|10168.6|1
1625659710000|2021-07-07 12:08:30|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|3
1625659720000|2021-07-07 12:08:40|10175.1|10169.1|10175.6|10169.6|10175.6|10169.6|10174.6|10168.6|4
1625659730000|2021-07-07 12:08:50|10176.1|10170.1|10175.6|10169.6|10176.1|10170.1|10175.6|10169.6|0
1625659740000|2021-07-07 12:09:00|10175.1|10169.1|10175.1|10169.1|10175.6|10169.6|10175.1|10169.1|0
1625659750000|2021-07-07 12:09:10|10174.1|10168.1|10175.1|10169.1|10175.1|10169.1|10173.6|10167.6|43
1625659760000|2021-07-07 12:09:20|10175.6|10169.6|10175.6|10169.6|10176.1|10170.1|10175.6|10169.6|6
1625659770000|2021-07-07 12:09:30|10176.1|10170.1|10175.1|10169.1|10176.1|10170.1|10175.1|10169.1|2
1625659780000|2021-07-07 12:09:40|10175.6|10169.6|10175.6|10169.6|10176.1|10170.1|10175.1|10169.1|19
1625659790000|2021-07-07 12:09:50|10176.1|10170.1|10176.1|10170.1|10176.1|10170.1|10175.6|10169.6|0
1625659800000|2021-07-07 12:10:00|10176.6|10170.6|10177.6|10171.6|10177.6|10171.6|10176.6|10170.6|8
1625659810000|2021-07-07 12:10:10|10178.1|10172.1|10177.1|10171.1|10178.1|10172.1|10177.1|10171.1|2
1625659820000|2021-07-07 12:10:20|||||||||1
1625659830000|2021-07-07 12:10:30|10177.6|10171.6|10177.6|10171.6|10177.6|10171.6|10177.6|10171.6|6
1625659840000|2021-07-07 12:10:40|10178.1|10172.1|10180.1|10174.1|10180.1|10174.1|10178.1|10172.1|18
1625659850000|2021-07-07 12:10:50|10180.6|10174.6|10182.1|10176.1|10182.1|10176.1|10180.6|10174.6|51
1625659860000|2021-07-07 12:11:00|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|10180.6|10174.6|10
1625659870000|2021-07-07 12:11:10|10180.6|10174.6|10181.1|10175.1|10181.1|10175.1|10180.6|10174.6|0
1625659880000|2021-07-07 12:11:20|10180.6|10174.6|10179.1|10173.1|10180.6|10174.6|10179.1|10173.1|9
1625659890000|2021-07-07 12:11:30|10179.6|10173.6|10181.1|10175.1|10181.1|10175.1|10179.6|10173.6|9
1625659910000|2021-07-07 12:11:50|||||||||1
1625659930000|2021-07-07 12:12:10|10180.6|10174.6|10180.1|10174.1|10180.6|10174.6|10180.1|10174.1|13
1625659940000|2021-07-07 12:12:20|10179.1|10173.1|10179.1|10173.1|10179.1|10173.1|10178.6|10172.6|2
1625659950000|2021-07-07 12:12:30|10178.6|10172.6|10179.1|10173.1|10179.1|10173.1|10178.6|10172.6|4
1625659960000|2021-07-07 12:12:40|10179.6|10173.6|10180.6|10174.6|10180.6|10174.6|10179.6|10173.6|12
1625659970000|2021-07-07 12:12:50|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|2
1625659990000|2021-07-07 12:13:10|10181.6|10175.6|10182.1|10176.1|10182.1|10176.1|10181.6|10175.6|7
1625660000000|2021-07-07 12:13:20|10181.6|10175.6|10182.1|10176.1|10182.1|10176.1|10181.6|10175.6|14
1625660020000|2021-07-07 12:13:40|||||||||6
1625660030000|2021-07-07 12:13:50|10182.6|10176.6|10183.1|10177.1|10183.1|10177.1|10182.6|10176.6|9
1625660040000|2021-07-07 12:14:00|10182.6|10176.6|10182.1|10176.1|10182.6|10176.6|10181.6|10175.6|6
1625660050000|2021-07-07 12:14:10|10181.6|10175.6|10182.1|10176.1|10182.1|10176.1|10181.6|10175.6|0
1625660060000|2021-07-07 12:14:20|||||||||3
1625660070000|2021-07-07 12:14:30|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|12
1625660080000|2021-07-07 12:14:40|10180.6|10174.6|10180.1|10174.1|10180.6|10174.6|10179.6|10173.6|4
1625660100000|2021-07-07 12:15:00|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|5
1625660120000|2021-07-07 12:15:20|10180.6|10174.6|10182.1|10176.1|10182.1|10176.1|10180.6|10174.6|17
1625660130000|2021-07-07 12:15:30|10182.6|10176.6|10183.1|10177.1|10183.1|10177.1|10182.6|10176.6|4
1625660140000|2021-07-07 12:15:40|10182.6|10176.6|10182.6|10176.6|10182.6|10176.6|10182.6|10176.6|1
1625660150000|2021-07-07 12:15:50|10183.1|10177.1|10182.1|10176.1|10183.1|10177.1|10182.1|10176.1|3
1625660160000|2021-07-07 12:16:00|10181.6|10175.6|10181.1|10175.1|10181.6|10175.6|10181.1|10175.1|7
1625660180000|2021-07-07 12:16:20|10182.1|10176.1|10182.1|10176.1|10182.1|10176.1|10182.1|10176.1|9
1625660190000|2021-07-07 12:16:30|10181.6|10175.6|10182.6|10176.6|10182.6|10176.6|10181.6|10175.6|9
1625660200000|2021-07-07 12:16:40|10182.1|10176.1|10182.6|10176.6|10182.6|10176.6|10182.1|10176.1|0
1625660210000|2021-07-07 12:16:50|10182.1|10176.1|10184.1|10178.1|10184.1|10178.1|10182.1|10176.1|1
1625660220000|2021-07-07 12:17:00|10183.6|10177.6|10183.6|10177.6|10183.6|10177.6|10183.6|10177.6|0
1625660230000|2021-07-07 12:17:10|10184.1|10178.1|10183.1|10177.1|10184.1|10178.1|10182.6|10176.6|12
1625660240000|2021-07-07 12:17:20|10182.6|10176.6|10180.1|10174.1|10182.6|10176.6|10180.1|10174.1|13
1625660250000|2021-07-07 12:17:30|10180.6|10174.6|10181.1|10175.1|10181.6|10175.6|10180.1|10174.1|23
1625660260000|2021-07-07 12:17:40|10181.6|10175.6|10181.6|10175.6|10181.6|10175.6|10180.6|10174.6|2
1625660270000|2021-07-07 12:17:50|10181.1|10175.1|10180.1|10174.1|10181.1|10175.1|10179.1|10173.1|15
1625660280000|2021-07-07 12:18:00|10179.6|10173.6|10180.6|10174.6|10181.1|10175.1|10179.6|10173.6|10
1625660290000|2021-07-07 12:18:10|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|10180.6|10174.6|0
1625660300000|2021-07-07 12:18:20|10180.6|10174.6|10180.1|10174.1|10180.6|10174.6|10180.1|10174.1|14
1625660310000|2021-07-07 12:18:30|10179.6|10173.6|10180.6|10174.6|10180.6|10174.6|10179.6|10173.6|12
1625660320000|2021-07-07 12:18:40|10180.1|10174.1|10180.1|10174.1|10180.1|10174.1|10180.1|10174.1|0
1625660340000|2021-07-07 12:19:00|10179.1|10173.1|10179.6|10173.6|10179.6|10173.6|10178.6|10172.6|2
1625660350000|2021-07-07 12:19:10|10179.1|10173.1|10179.1|10173.1|10179.6|10173.6|10178.6|10172.6|9
1625660360000|2021-07-07 12:19:20|10179.6|10173.6|10180.1|10174.1|10180.1|10174.1|10179.6|10173.6|6
1625660370000|2021-07-07 12:19:30|10179.6|10173.6|10179.1|10173.1|10179.6|10173.6|10179.1|10173.1|10
1625660380000|2021-07-07 12:19:40|10178.1|10172.1|10177.6|10171.6|10178.1|10172.1|10177.1|10171.1|2
1625660390000|2021-07-07 12:19:50|10178.1|10172.1|10177.6|10171.6|10178.1|10172.1|10177.1|10171.1|4
1625660400000|2021-07-07 12:20:00|10178.1|10172.1|10178.1|10172.1|10178.1|10172.1|10177.6|10171.6|5
1625660410000|2021-07-07 12:20:10|10177.6|10171.6|10177.6|10171.6|10178.1|10172.1|10177.1|10171.1|1
1625660420000|2021-07-07 12:20:20|10178.1|10172.1|10178.1|10172.1|10178.1|10172.1|10178.1|10172.1|0
1625660430000|2021-07-07 12:20:30|10179.1|10173.1|10181.1|10175.1|10181.1|10175.1|10179.1|10173.1|14
1625660440000|2021-07-07 12:20:40|10180.6|10174.6|10182.1|10176.1|10182.1|10176.1|10180.1|10174.1|23
1625660450000|2021-07-07 12:20:50|10181.6|10175.6|10183.1|10177.1|10183.1|10177.1|10181.1|10175.1|10
1625660460000|2021-07-07 12:21:00|10182.6|10176.6|10183.1|10177.1|10183.1|10177.1|10182.6|10176.6|2
1625660470000|2021-07-07 12:21:10|10183.6|10177.6|10184.1|10178.1|10184.1|10178.1|10183.6|10177.6|13
1625660480000|2021-07-07 12:21:20|10184.6|10178.6|10184.6|10178.6|10185.1|10179.1|10184.6|10178.6|8
1625660490000|2021-07-07 12:21:30|10185.1|10179.1|10185.1|10179.1|10185.1|10179.1|10184.6|10178.6|1
1625660500000|2021-07-07 12:21:40|10184.6|10178.6|10183.1|10177.1|10184.6|10178.6|10183.1|10177.1|24
1625660510000|2021-07-07 12:21:50|10183.6|10177.6|10183.1|10177.1|10183.6|10177.6|10183.1|10177.1|10
1625660520000|2021-07-07 12:22:00|10183.6|10177.6|10184.1|10178.1|10184.6|10178.6|10183.6|10177.6|25
1625660530000|2021-07-07 12:22:10|10184.6|10178.6|10184.1|10178.1|10184.6|10178.6|10184.1|10178.1|0
1625660540000|2021-07-07 12:22:20|10185.1|10179.1|10186.1|10180.1|10186.1|10180.1|10185.1|10179.1|21
1625660550000|2021-07-07 12:22:30|10185.6|10179.6|10185.6|10179.6|10185.6|10179.6|10184.6|10178.6|5
1625660560000|2021-07-07 12:22:40|10186.1|10180.1|10186.1|10180.1|10186.1|10180.1|10186.1|10180.1|0
1625660570000|2021-07-07 12:22:50|10185.1|10179.1|10186.1|10180.1|10186.1|10180.1|10185.1|10179.1|33
1625660580000|2021-07-07 12:23:00|10186.6|10180.6|10185.6|10179.6|10186.6|10180.6|10185.6|10179.6|4
1625660590000|2021-07-07 12:23:10|10186.1|10180.1|10186.1|10180.1|10186.1|10180.1|10185.6|10179.6|0
1625660600000|2021-07-07 12:23:20|10185.6|10179.6|10186.1|10180.1|10186.1|10180.1|10185.6|10179.6|0
1625660610000|2021-07-07 12:23:30|10185.1|10179.1|10185.6|10179.6|10185.6|10179.6|10185.1|10179.1|14
1625660620000|2021-07-07 12:23:40|10185.1|10179.1|10184.6|10178.6|10185.1|10179.1|10184.6|10178.6|4
1625660630000|2021-07-07 12:23:50|10185.1|10179.1|10184.1|10178.1|10185.1|10179.1|10184.1|10178.1|1
1625660640000|2021-07-07 12:24:00|10183.6|10177.6|10184.1|10178.1|10184.1|10178.1|10183.6|10177.6|5
1625660650000|2021-07-07 12:24:10|10183.6|10177.6|10184.1|10178.1|10184.1|10178.1|10183.6|10177.6|0
1625660660000|2021-07-07 12:24:20|10183.6|10177.6|10183.6|10177.6|10184.1|10178.1|10183.6|10177.6|3
1625660670000|2021-07-07 12:24:30|10183.1|10177.1|10182.6|10176.6|10183.6|10177.6|10182.6|10176.6|0
1625660680000|2021-07-07 12:24:40|10183.1|10177.1|10183.1|10177.1|10183.6|10177.6|10182.6|10176.6|6
1625660690000|2021-07-07 12:24:50|10183.6|10177.6|10183.1|10177.1|10183.6|10177.6|10183.1|10177.1|1
1625660700000|2021-07-07 12:25:00|||||||||2
1625660710000|2021-07-07 12:25:10|10183.6|10177.6|10184.6|10178.6|10184.6|10178.6|10183.6|10177.6|2
1625660720000|2021-07-07 12:25:20|10185.1|10179.1|10185.1|10179.1|10185.1|10179.1|10184.6|10178.6|7
1625660730000|2021-07-07 12:25:30|||||||||1
1625660740000|2021-07-07 12:25:40|10184.1|10178.1|10184.1|10178.1|10184.1|10178.1|10184.1|10178.1|7
1625660750000|2021-07-07 12:25:50|10183.6|10177.6|10183.1|10177.1|10184.1|10178.1|10183.1|10177.1|1
1625660760000|2021-07-07 12:26:00|10183.6|10177.6|10185.1|10179.1|10185.1|10179.1|10183.1|10177.1|11
1625660770000|2021-07-07 12:26:10|10184.6|10178.6|10184.1|10178.1|10184.6|10178.6|10184.1|10178.1|2
1625660780000|2021-07-07 12:26:20|10183.6|10177.6|10183.6|10177.6|10184.1|10178.1|10183.6|10177.6|2
1625660790000|2021-07-07 12:26:30|10184.1|10178.1|10183.1|10177.1|10184.1|10178.1|10183.1|10177.1|9
1625660800000|2021-07-07 12:26:40|10183.6|10177.6|10183.6|10177.6|10184.1|10178.1|10183.1|10177.1|1
1625660810000|2021-07-07 12:26:50|10183.1|10177.1|10184.1|10178.1|10184.1|10178.1|10183.1|10177.1|3
1625660820000|2021-07-07 12:27:00|10184.6|10178.6|10186.1|10180.1|10186.1|10180.1|10184.1|10178.1|1
1625660830000|2021-07-07 12:27:10|10185.6|10179.6|10185.6|10179.6|10185.6|10179.6|10185.6|10179.6|2
1625660840000|2021-07-07 12:27:20|10185.1|10179.1|10186.1|10180.1|10186.1|10180.1|10185.1|10179.1|0
1625660850000|2021-07-07 12:27:30|||||||||1
1625660870000|2021-07-07 12:27:50|10186.6|10180.6|10186.6|10180.6|10186.6|10180.6|10186.6|10180.6|4
1625660880000|2021-07-07 12:28:00|10187.1|10181.1|10187.1|10181.1|10187.1|10181.1|10186.6|10180.6|0
1625660890000|2021-07-07 12:28:10|10186.1|10180.1|10186.1|10180.1|10186.1|10180.1|10186.1|10180.1|4
1625660900000|2021-07-07 12:28:20|10185.1|10179.1|10185.1|10179.1|10185.1|10179.1|10185.1|10179.1|1
1625660910000|2021-07-07 12:28:30|10184.6|10178.6|10184.1|10178.1|10184.6|10178.6|10184.1|10178.1|0
1625660920000|2021-07-07 12:28:40|10183.1|10177.1|10183.1|10177.1|10183.1|10177.1|10183.1|10177.1|1
1625660930000|2021-07-07 12:28:50|10183.6|10177.6|10183.6|10177.6|10183.6|10177.6|10183.6|10177.6|3
1625660940000|2021-07-07 12:29:00|10184.1|10178.1|10184.1|10178.1|10185.1|10179.1|10183.6|10177.6|16
1625660950000|2021-07-07 12:29:10|10183.6|10177.6|10184.1|10178.1|10184.1|10178.1|10183.6|10177.6|2
1625660960000|2021-07-07 12:29:20|10183.1|10177.1|10184.1|10178.1|10184.1|10178.1|10183.1|10177.1|10
1625660970000|2021-07-07 12:29:30|10183.6|10177.6|10184.1|10178.1|10184.6|10178.6|10183.6|10177.6|9
1625660980000|2021-07-07 12:29:40|10184.6|10178.6|10184.1|10178.1|10184.6|10178.6|10183.6|10177.6|23
1625660990000|2021-07-07 12:29:50|10184.6|10178.6|10184.6|10178.6|10185.1|10179.1|10184.1|10178.1|5
1625661000000|2021-07-07 12:30:00|10184.1|10178.1|10183.1|10177.1|10185.1|10179.1|10183.1|10177.1|4
1625661010000|2021-07-07 12:30:10|10182.6|10176.6|10182.1|10176.1|10182.6|10176.6|10182.1|10176.1|12
1625661020000|2021-07-07 12:30:20|10182.6|10176.6|10182.6|10176.6|10183.6|10177.6|10182.1|10176.1|2
1625661030000|2021-07-07 12:30:30|10183.1|10177.1|10183.1|10177.1|10184.1|10178.1|10183.1|10177.1|0
1625661050000|2021-07-07 12:30:50|||||||||1
1625661080000|2021-07-07 12:31:20|10182.6|10176.6|10182.6|10176.6|10182.6|10176.6|10182.1|10176.1|5
1625661090000|2021-07-07 12:31:30|10182.1|10176.1|10182.1|10176.1|10183.1|10177.1|10182.1|10176.1|0
1625661100000|2021-07-07 12:31:40|10181.1|10175.1|10181.6|10175.6|10182.1|10176.1|10181.1|10175.1|10
1625661110000|2021-07-07 12:31:50|10181.1|10175.1|10181.6|10175.6|10181.6|10175.6|10180.6|10174.6|13
1625661120000|2021-07-07 12:32:00|10181.1|10175.1|10181.1|10175.1|10181.6|10175.6|10181.1|10175.1|10
1625661130000|2021-07-07 12:32:10|10180.6|10174.6|10180.1|10174.1|10180.6|10174.6|10180.1|10174.1|2
1625661140000|2021-07-07 12:32:20|10180.6|10174.6|10180.6|10174.6|10181.1|10175.1|10180.6|10174.6|0
1625661150000|2021-07-07 12:32:30|10181.1|10175.1|10181.1|10175.1|10181.1|10175.1|10180.6|10174.6|3
1625661160000|2021-07-07 12:32:40|10180.1|10174.1|10179.6|10173.6|10180.1|10174.1|10179.6|10173.6|1
1625661170000|2021-07-07 12:32:50|10179.1|10173.1|10179.1|10173.1|10179.1|10173.1|10179.1|10173.1|0
1625661180000|2021-07-07 12:33:00|10179.6|10173.6|10180.1|10174.1|10180.1|10174.1|10179.6|10173.6|3
1625661190000|2021-07-07 12:33:10|10179.6|10173.6|10179.1|10173.1|10179.6|10173.6|10178.1|10172.1|7
1625661200000|2021-07-07 12:33:20|10178.6|10172.6|10178.1|10172.1|10179.1|10173.1|10178.1|10172.1|0
1625661210000|2021-07-07 12:33:30|10177.1|10171.1|10177.1|10171.1|10177.1|10171.1|10177.1|10171.1|2
1625661220000|2021-07-07 12:33:40|10176.6|10170.6|10176.1|10170.1|10176.6|10170.6|10176.1|10170.1|3
1625661230000|2021-07-07 12:33:50|10175.6|10169.6|10176.1|10170.1|10176.1|10170.1|10175.6|10169.6|5
1625661240000|2021-07-07 12:34:00|10175.6|10169.6|10176.1|10170.1|10176.1|10170.1|10175.1|10169.1|4
1625661250000|2021-07-07 12:34:10|10175.6|10169.6|10175.6|10169.6|10176.1|10170.1|10175.6|10169.6|11
1625661260000|2021-07-07 12:34:20|10176.1|10170.1|10175.1|10169.1|10176.1|10170.1|10174.6|10168.6|0
1625661270000|2021-07-07 12:34:30|10174.6|10168.6|10175.1|10169.1|10175.1|10169.1|10174.6|10168.6|0
1625661280000|2021-07-07 12:34:40|10174.6|10168.6|10174.6|10168.6|10175.1|10169.1|10174.6|10168.6|0
1625661290000|2021-07-07 12:34:50|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|10174.6|10168.6|0
1625661300000|2021-07-07 12:35:00|10175.6|10169.6|10176.1|10170.1|10176.1|10170.1|10175.6|10169.6|3
1625661310000|2021-07-07 12:35:10|10175.6|10169.6|10176.1|10170.1|10176.1|10170.1|10175.6|10169.6|4
1625661320000|2021-07-07 12:35:20|10175.6|10169.6|10175.6|10169.6|10176.1|10170.1|10175.6|10169.6|0
1625661330000|2021-07-07 12:35:30|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|10174.6|10168.6|0
1625661340000|2021-07-07 12:35:40|10175.6|10169.6|10175.6|10169.6|10175.6|10169.6|10175.1|10169.1|5
1625661350000|2021-07-07 12:35:50|10175.1|10169.1|10176.1|10170.1|10176.1|10170.1|10175.1|10169.1|1
1625661360000|2021-07-07 12:36:00|10175.6|10169.6|10174.6|10168.6|10175.6|10169.6|10174.6|10168.6|4
1625661370000|2021-07-07 12:36:10|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|2
1625661380000|2021-07-07 12:36:20|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|3
1625661390000|2021-07-07 12:36:30|10174.1|10168.1|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|0
1625661400000|2021-07-07 12:36:40|10174.1|10168.1|10174.6|10168.6|10175.1|10169.1|10174.1|10168.1|0
1625661410000|2021-07-07 12:36:50|10175.1|10169.1|10174.6|10168.6|10175.1|10169.1|10174.1|10168.1|3
1625661420000|2021-07-07 12:37:00|10174.1|10168.1|10175.1|10169.1|10175.1|10169.1|10174.1|10168.1|0
1625661430000|2021-07-07 12:37:10|10174.6|10168.6|10174.1|10168.1|10174.6|10168.6|10174.1|10168.1|3
1625661440000|2021-07-07 12:37:20|10174.6|10168.6|10177.1|10171.1|10177.1|10171.1|10174.6|10168.6|8
1625661450000|2021-07-07 12:37:30|10176.6|10170.6|10177.1|10171.1|10177.1|10171.1|10176.1|10170.1|0
1625661470000|2021-07-07 12:37:50|10177.6|10171.6|10178.1|10172.1|10178.1|10172.1|10177.1|10171.1|1
1625661480000|2021-07-07 12:38:00|10179.1|10173.1|10179.1|10173.1|10179.1|10173.1|10179.1|10173.1|2
1625661490000|2021-07-07 12:38:10|10179.6|10173.6|10180.1|10174.1|10180.1|10174.1|10179.6|10173.6|0
1625661520000|2021-07-07 12:38:40|10179.6|10173.6|10179.1|10173.1|10179.6|10173.6|10178.6|10172.6|10
1625661530000|2021-07-07 12:38:50|10178.6|10172.6|10180.1|10174.1|10180.1|10174.1|10178.6|10172.6|0
1625661540000|2021-07-07 12:39:00|10179.1|10173.1|10179.1|10173.1|10179.1|10173.1|10179.1|10173.1|1
1625661550000|2021-07-07 12:39:10|10178.6|10172.6|10178.6|10172.6|10178.6|10172.6|10178.6|10172.6|0
1625661560000|2021-07-07 12:39:20|10178.1|10172.1|10177.1|10171.1|10178.1|10172.1|10177.1|10171.1|0
1625661570000|2021-07-07 12:39:30|10176.6|10170.6|10176.1|10170.1|10177.1|10171.1|10176.1|10170.1|4
1625661580000|2021-07-07 12:39:40|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|4
1625661590000|2021-07-07 12:39:50|10174.1|10168.1|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|4
1625661600000|2021-07-07 12:40:00|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|0
1625661620000|2021-07-07 12:40:20|||||||||1
1625661650000|2021-07-07 12:40:50|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|2
1625661660000|2021-07-07 12:41:00|10173.6|10167.6|10174.1|10168.1|10174.1|10168.1|10173.6|10167.6|0
1625661670000|2021-07-07 12:41:10|10173.6|10167.6|10174.1|10168.1|10174.1|10168.1|10173.6|10167.6|0
1625661680000|2021-07-07 12:41:20|10173.6|10167.6|10173.6|10167.6|10173.6|10167.6|10173.6|10167.6|3
1625661690000|2021-07-07 12:41:30|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|10173.6|10167.6|1
1625661700000|2021-07-07 12:41:40|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|1
1625661710000|2021-07-07 12:41:50|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|0
1625661720000|2021-07-07 12:42:00|10175.6|10169.6|10175.1|10169.1|10175.6|10169.6|10175.1|10169.1|16
1625661740000|2021-07-07 12:42:20|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|12
1625661750000|2021-07-07 12:42:30|10174.1|10168.1|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|1
1625661760000|2021-07-07 12:42:40|10174.1|10168.1|10175.1|10169.1|10175.1|10169.1|10173.6|10167.6|0
1625661770000|2021-07-07 12:42:50|10174.6|10168.6|10175.1|10169.1|10175.1|10169.1|10174.6|10168.6|0
1625661780000|2021-07-07 12:43:00|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|4
1625661790000|2021-07-07 12:43:10|10174.1|10168.1|10175.1|10169.1|10175.1|10169.1|10174.1|10168.1|1
1625661820000|2021-07-07 12:43:40|||||||||1
1625661830000|2021-07-07 12:43:50|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|3
1625661840000|2021-07-07 12:44:00|10174.1|10168.1|10175.1|10169.1|10175.1|10169.1|10174.1|10168.1|2
1625661850000|2021-07-07 12:44:10|10174.6|10168.6|10175.1|10169.1|10175.1|10169.1|10174.6|10168.6|0
1625661860000|2021-07-07 12:44:20|10174.6|10168.6|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|2
1625661870000|2021-07-07 12:44:30|10174.1|10168.1|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|0
1625661880000|2021-07-07 12:44:40|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|1
1625661900000|2021-07-07 12:45:00|10173.6|10167.6|10175.1|10169.1|10175.1|10169.1|10173.1|10167.1|12
1625661930000|2021-07-07 12:45:30|10174.1|10168.1|10174.6|10168.6|10174.6|10168.6|10174.1|10168.1|11
1625661940000|2021-07-07 12:45:40|10175.1|10169.1|10174.6|10168.6|10175.1|10169.1|10174.6|10168.6|0
1625661960000|2021-07-07 12:46:00|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|10175.1|10169.1|0
1625661970000|2021-07-07 12:46:10|10174.6|10168.6|10174.1|10168.1|10174.6|10168.6|10174.1|10168.1|15
1625661980000|2021-07-07 12:46:20|10174.6|10168.6|10175.1|10169.1|10175.1|10169.1|10174.6|10168.6|4
1625661990000|2021-07-07 12:46:30|10174.6|10168.6|10175.6|10169.6|10175.6|10169.6|10174.6|10168.6|1
1625662000000|2021-07-07 12:46:40|10175.1|10169.1|10175.1|10169.1|10175.6|10169.6|10175.1|10169.1|0
1625662010000|2021-07-07 12:46:50|10174.6|10168.6|10174.6|10168.6|10175.1|10169.1|10174.6|10168.6|1
1625662020000|2021-07-07 12:47:00|10175.1|10169.1|10175.6|10169.6|10175.6|10169.6|10175.1|10169.1|4
1625662030000|2021-07-07 12:47:10|10175.1|10169.1|10174.6|10168.6|10175.1|10169.1|10174.6|10168.6|0
1625662040000|2021-07-07 12:47:20|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|10174.1|10168.1|0
1625662070000|2021-07-07 12:47:50|10173.6|10167.6|10174.1|10168.1|10174.1|10168.1|10173.6|10167.6|1
1625662080000|2021-07-07 12:48:00|10174.6|10168.6|10173.1|10167.1|10174.6|10168.6|10173.1|10167.1|11
1625662090000|2021-07-07 12:48:10|10172.6|10166.6|10172.6|10166.6|10172.6|10166.6|10172.6|10166.6|0
1625662120000|2021-07-07 12:48:40|10172.1|10166.1|10172.1|10166.1|10172.1|10166.1|10172.1|10166.1|1
1625662130000|2021-07-07 12:48:50|10171.6|10165.6|10171.1|10165.1|10172.1|10166.1|10171.1|10165.1|6
1625662140000|2021-07-07 12:49:00|10170.6|10164.6|10170.1|10164.1|10170.6|10164.6|10170.1|10164.1|4
1625662150000|2021-07-07 12:49:10|||||||||2
1625662170000|2021-07-07 12:49:30|10169.6|10163.6|10169.6|10163.6|10170.1|10164.1|10169.6|10163.6|10
1625662180000|2021-07-07 12:49:40|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10168.6|10162.6|12
1625662190000|2021-07-07 12:49:50|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|0
1625662200000|2021-07-07 12:50:00|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.1|10163.1|0
1625662210000|2021-07-07 12:50:10|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10170.1|10164.1|4
1625662220000|2021-07-07 12:50:20|10170.1|10164.1|10170.1|10164.1|10170.6|10164.6|10170.1|10164.1|0
1625662240000|2021-07-07 12:50:40|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|5
1625662260000|2021-07-07 12:51:00|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|3
1625662270000|2021-07-07 12:51:10|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10168.6|10162.6|0
1625662280000|2021-07-07 12:51:20|10168.6|10162.6|10169.1|10163.1|10169.1|10163.1|10168.6|10162.6|1
1625662300000|2021-07-07 12:51:40|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.1|10163.1|7
1625662310000|2021-07-07 12:51:50|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|0
1625662330000|2021-07-07 12:52:10|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|1
1625662340000|2021-07-07 12:52:20|10169.1|10163.1|10168.1|10162.1|10169.1|10163.1|10168.1|10162.1|0
1625662350000|2021-07-07 12:52:30|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|0
1625662360000|2021-07-07 12:52:40|10168.1|10162.1|10169.6|10163.6|10169.6|10163.6|10168.1|10162.1|4
1625662370000|2021-07-07 12:52:50|10169.1|10163.1|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|0
1625662380000|2021-07-07 12:53:00|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|3
1625662390000|2021-07-07 12:53:10|10169.6|10163.6|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|1
1625662400000|2021-07-07 12:53:20|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|8
1625662410000|2021-07-07 12:53:30|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|1
1625662430000|2021-07-07 12:53:50|10169.1|10163.1|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|0
1625662440000|2021-07-07 12:54:00|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|0
1625662450000|2021-07-07 12:54:10|10170.1|10164.1|10171.6|10165.6|10172.1|10166.1|10170.1|10164.1|18
1625662460000|2021-07-07 12:54:20|10171.1|10165.1|10171.1|10165.1|10171.6|10165.6|10171.1|10165.1|0
1625662470000|2021-07-07 12:54:30|10171.6|10165.6|10172.6|10166.6|10172.6|10166.6|10171.1|10165.1|4
1625662480000|2021-07-07 12:54:40|10172.1|10166.1|10172.6|10166.6|10172.6|10166.6|10172.1|10166.1|0
1625662490000|2021-07-07 12:54:50|10173.1|10167.1|10173.1|10167.1|10173.6|10167.6|10173.1|10167.1|9
1625662510000|2021-07-07 12:55:10|10172.6|10166.6|10173.1|10167.1|10173.1|10167.1|10172.6|10166.6|21
1625662520000|2021-07-07 12:55:20|10172.6|10166.6|10172.6|10166.6|10172.6|10166.6|10172.1|10166.1|4
1625662530000|2021-07-07 12:55:30|10173.1|10167.1|10174.1|10168.1|10174.1|10168.1|10173.1|10167.1|2
1625662550000|2021-07-07 12:55:50|10173.6|10167.6|10173.6|10167.6|10173.6|10167.6|10173.6|10167.6|2
1625662560000|2021-07-07 12:56:00|10173.1|10167.1|10172.6|10166.6|10173.1|10167.1|10172.1|10166.1|1
1625662570000|2021-07-07 12:56:10|10172.1|10166.1|10173.1|10167.1|10173.1|10167.1|10172.1|10166.1|1
1625662610000|2021-07-07 12:56:50|10172.6|10166.6|10172.1|10166.1|10172.6|10166.6|10172.1|10166.1|5
1625662640000|2021-07-07 12:57:20|10171.6|10165.6|10171.6|10165.6|10171.6|10165.6|10170.6|10164.6|19
1625662650000|2021-07-07 12:57:30|10171.1|10165.1|10171.6|10165.6|10171.6|10165.6|10171.1|10165.1|0
1625662660000|2021-07-07 12:57:40|10172.1|10166.1|10171.1|10165.1|10172.1|10166.1|10171.1|10165.1|2
1625662670000|2021-07-07 12:57:50|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10169.6|10163.6|0
1625662680000|2021-07-07 12:58:00|10170.1|10164.1|10169.6|10163.6|10170.6|10164.6|10169.1|10163.1|0
1625662690000|2021-07-07 12:58:10|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|0
1625662700000|2021-07-07 12:58:20|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|1
1625662710000|2021-07-07 12:58:30|10171.1|10165.1|10171.1|10165.1|10171.6|10165.6|10170.1|10164.1|6
1625662720000|2021-07-07 12:58:40|10171.6|10165.6|10171.1|10165.1|10171.6|10165.6|10171.1|10165.1|0
1625662730000|2021-07-07 12:58:50|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|12
1625662740000|2021-07-07 12:59:00|10171.6|10165.6|10171.6|10165.6|10171.6|10165.6|10171.1|10165.1|1
1625662750000|2021-07-07 12:59:10|10171.1|10165.1|10171.1|10165.1|10171.6|10165.6|10171.1|10165.1|0
1625662770000|2021-07-07 12:59:30|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|22
1625662780000|2021-07-07 12:59:40|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10170.1|10164.1|2
1625662790000|2021-07-07 12:59:50|10170.1|10164.1|10169.6|10163.6|10170.1|10164.1|10169.6|10163.6|0
1625662800000|2021-07-07 13:00:00|10170.1|10164.1|10170.6|10164.6|10171.1|10165.1|10169.6|10163.6|1
1625662810000|2021-07-07 13:00:10|10170.1|10164.1|10168.6|10162.6|10170.1|10164.1|10168.6|10162.6|0
1625662820000|2021-07-07 13:00:20|10169.1|10163.1|10168.1|10162.1|10169.1|10163.1|10168.1|10162.1|1
1625662830000|2021-07-07 13:00:30|10168.6|10162.6|10168.6|10162.6|10169.1|10163.1|10168.6|10162.6|5
1625662840000|2021-07-07 13:00:40|10169.1|10163.1|10169.1|10163.1|10169.6|10163.6|10168.6|10162.6|0
1625662850000|2021-07-07 13:00:50|10169.6|10163.6|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|0
1625662860000|2021-07-07 13:01:00|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|0
1625662880000|2021-07-07 13:01:20|10169.1|10163.1|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|0
1625662890000|2021-07-07 13:01:30|10169.1|10163.1|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|0
1625662910000|2021-07-07 13:01:50|10168.6|10162.6|10167.1|10161.1|10168.6|10162.6|10167.1|10161.1|2
1625662920000|2021-07-07 13:02:00|10167.6|10161.6|10166.6|10160.6|10167.6|10161.6|10166.1|10160.1|4
1625662930000|2021-07-07 13:02:10|10167.1|10161.1|10168.1|10162.1|10168.1|10162.1|10167.1|10161.1|4
1625662940000|2021-07-07 13:02:20|10167.6|10161.6|10168.1|10162.1|10168.1|10162.1|10167.6|10161.6|12
1625662950000|2021-07-07 13:02:30|10167.6|10161.6|10168.1|10162.1|10168.1|10162.1|10167.6|10161.6|0
1625662960000|2021-07-07 13:02:40|10168.6|10162.6|10169.6|10163.6|10169.6|10163.6|10168.1|10162.1|11
1625662970000|2021-07-07 13:02:50|10169.1|10163.1|10168.6|10162.6|10169.6|10163.6|10168.6|10162.6|0
1625662980000|2021-07-07 13:03:00|10169.1|10163.1|10168.6|10162.6|10169.6|10163.6|10168.1|10162.1|0
1625662990000|2021-07-07 13:03:10|10169.1|10163.1|10168.6|10162.6|10169.1|10163.1|10168.6|10162.6|0
1625663010000|2021-07-07 13:03:30|10168.1|10162.1|10168.1|10162.1|10168.1|10162.1|10168.1|10162.1|0
1625663020000|2021-07-07 13:03:40|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|1
1625663030000|2021-07-07 13:03:50|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|0
1625663040000|2021-07-07 13:04:00|10169.1|10163.1|10168.6|10162.6|10169.1|10163.1|10168.1|10162.1|0
1625663050000|2021-07-07 13:04:10|||||||||1
1625663060000|2021-07-07 13:04:20|10168.1|10162.1|10167.6|10161.6|10168.1|10162.1|10167.6|10161.6|0
1625663070000|2021-07-07 13:04:30|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|5
1625663080000|2021-07-07 13:04:40|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|0
1625663090000|2021-07-07 13:04:50|10168.1|10162.1|10167.6|10161.6|10168.1|10162.1|10167.6|10161.6|0
1625663100000|2021-07-07 13:05:00|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10167.6|10161.6|17
1625663110000|2021-07-07 13:05:10|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10168.6|10162.6|0
1625663120000|2021-07-07 13:05:20|10168.6|10162.6|10168.1|10162.1|10169.1|10163.1|10168.1|10162.1|4
1625663140000|2021-07-07 13:05:40|10168.6|10162.6|10169.6|10163.6|10169.6|10163.6|10168.6|10162.6|4
1625663150000|2021-07-07 13:05:50|10169.1|10163.1|10170.1|10164.1|10170.1|10164.1|10169.1|10163.1|0
1625663160000|2021-07-07 13:06:00|10169.6|10163.6|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|4
1625663170000|2021-07-07 13:06:10|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|4
1625663180000|2021-07-07 13:06:20|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|0
1625663190000|2021-07-07 13:06:30|10170.1|10164.1|10170.6|10164.6|10170.6|10164.6|10170.1|10164.1|1
1625663200000|2021-07-07 13:06:40|10170.1|10164.1|10168.6|10162.6|10170.1|10164.1|10168.1|10162.1|19
1625663220000|2021-07-07 13:07:00|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10168.6|10162.6|0
1625663230000|2021-07-07 13:07:10|10168.6|10162.6|10168.1|10162.1|10169.1|10163.1|10168.1|10162.1|2
1625663240000|2021-07-07 13:07:20|10168.6|10162.6|10169.6|10163.6|10169.6|10163.6|10168.6|10162.6|9
1625663250000|2021-07-07 13:07:30|10169.1|10163.1|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|0
1625663260000|2021-07-07 13:07:40|10169.1|10163.1|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|7
1625663270000|2021-07-07 13:07:50|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|0
1625663280000|2021-07-07 13:08:00|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|0
1625663290000|2021-07-07 13:08:10|10169.1|10163.1|10168.1|10162.1|10169.1|10163.1|10168.1|10162.1|6
1625663300000|2021-07-07 13:08:20|10168.6|10162.6|10170.1|10164.1|10170.1|10164.1|10168.1|10162.1|25
1625663310000|2021-07-07 13:08:30|10169.6|10163.6|10170.6|10164.6|10170.6|10164.6|10169.6|10163.6|0
1625663320000|2021-07-07 13:08:40|10171.1|10165.1|10170.6|10164.6|10171.1|10165.1|10170.1|10164.1|3
1625663330000|2021-07-07 13:08:50|10170.1|10164.1|10171.1|10165.1|10171.1|10165.1|10170.1|10164.1|0
1625663340000|2021-07-07 13:09:00|10170.6|10164.6|10170.1|10164.1|10170.6|10164.6|10170.1|10164.1|3
1625663350000|2021-07-07 13:09:10|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|1
1625663360000|2021-07-07 13:09:20|10169.1|10163.1|10170.1|10164.1|10170.1|10164.1|10169.1|10163.1|3
1625663380000|2021-07-07 13:09:40|10169.6|10163.6|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|5
1625663390000|2021-07-07 13:09:50|10168.6|10162.6|10168.1|10162.1|10168.6|10162.6|10168.1|10162.1|3
1625663400000|2021-07-07 13:10:00|10167.6|10161.6|10167.1|10161.1|10167.6|10161.6|10167.1|10161.1|6
1625663410000|2021-07-07 13:10:10|10167.6|10161.6|10168.6|10162.6|10168.6|10162.6|10167.6|10161.6|8
1625663420000|2021-07-07 13:10:20|10169.1|10163.1|10168.6|10162.6|10169.1|10163.1|10168.6|10162.6|0
1625663430000|2021-07-07 13:10:30|10168.1|10162.1|10169.1|10163.1|10169.1|10163.1|10168.1|10162.1|0
1625663440000|2021-07-07 13:10:40|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|0
1625663450000|2021-07-07 13:10:50|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|0
1625663460000|2021-07-07 13:11:00|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10168.1|10162.1|0
1625663470000|2021-07-07 13:11:10|10168.6|10162.6|10167.6|10161.6|10168.6|10162.6|10167.6|10161.6|5
1625663480000|2021-07-07 13:11:20|10168.1|10162.1|10169.1|10163.1|10169.1|10163.1|10167.6|10161.6|1
1625663490000|2021-07-07 13:11:30|10169.6|10163.6|10169.6|10163.6|10170.1|10164.1|10169.6|10163.6|1
1625663500000|2021-07-07 13:11:40|10170.1|10164.1|10170.6|10164.6|10170.6|10164.6|10170.1|10164.1|0
1625663510000|2021-07-07 13:11:50|10170.1|10164.1|10170.6|10164.6|10171.1|10165.1|10170.1|10164.1|14
1625663520000|2021-07-07 13:12:00|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|10169.1|10163.1|0
1625663540000|2021-07-07 13:12:20|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|0
1625663550000|2021-07-07 13:12:30|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|1
1625663560000|2021-07-07 13:12:40|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|2
1625663580000|2021-07-07 13:13:00|10170.6|10164.6|10170.1|10164.1|10170.6|10164.6|10170.1|10164.1|4
1625663630000|2021-07-07 13:13:50|||||||||1
1625663640000|2021-07-07 13:14:00|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|0
1625663650000|2021-07-07 13:14:10|10170.1|10164.1|10171.1|10165.1|10171.1|10165.1|10170.1|10164.1|11
1625663670000|2021-07-07 13:14:30|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|5
1625663680000|2021-07-07 13:14:40|10170.6|10164.6|10169.1|10163.1|10170.6|10164.6|10169.1|10163.1|7
1625663690000|2021-07-07 13:14:50|10168.6|10162.6|10168.1|10162.1|10168.6|10162.6|10168.1|10162.1|23
1625663700000|2021-07-07 13:15:00|10168.6|10162.6|10168.1|10162.1|10168.6|10162.6|10168.1|10162.1|6
1625663710000|2021-07-07 13:15:10|||||||||3
1625663720000|2021-07-07 13:15:20|10168.6|10162.6|10168.1|10162.1|10169.1|10163.1|10168.1|10162.1|20
1625663740000|2021-07-07 13:15:40|10167.1|10161.1|10167.1|10161.1|10167.1|10161.1|10167.1|10161.1|6
1625663760000|2021-07-07 13:16:00|10167.6|10161.6|10168.1|10162.1|10168.1|10162.1|10167.6|10161.6|3
1625663770000|2021-07-07 13:16:10|10167.6|10161.6|10167.1|10161.1|10167.6|10161.6|10167.1|10161.1|0
1625663780000|2021-07-07 13:16:20|10166.6|10160.6|10167.1|10161.1|10167.1|10161.1|10166.6|10160.6|0
1625663790000|2021-07-07 13:16:30|10167.6|10161.6|10167.1|10161.1|10167.6|10161.6|10166.6|10160.6|7
1625663800000|2021-07-07 13:16:40|10167.6|10161.6|10167.6|10161.6|10167.6|10161.6|10167.6|10161.6|0
1625663810000|2021-07-07 13:16:50|10168.1|10162.1|10168.1|10162.1|10168.1|10162.1|10168.1|10162.1|0
1625663820000|2021-07-07 13:17:00|10167.1|10161.1|10167.6|10161.6|10167.6|10161.6|10167.1|10161.1|3
1625663830000|2021-07-07 13:17:10|10167.1|10161.1|10167.1|10161.1|10168.1|10162.1|10167.1|10161.1|3
1625663840000|2021-07-07 13:17:20|10166.6|10160.6|10166.6|10160.6|10167.1|10161.1|10166.6|10160.6|3
1625663850000|2021-07-07 13:17:30|10167.1|10161.1|10167.1|10161.1|10167.1|10161.1|10167.1|10161.1|0
1625663860000|2021-07-07 13:17:40|10167.6|10161.6|10167.6|10161.6|10167.6|10161.6|10167.6|10161.6|3
1625663870000|2021-07-07 13:17:50|10168.1|10162.1|10167.6|10161.6|10168.1|10162.1|10167.6|10161.6|0
1625663880000|2021-07-07 13:18:00|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|3
1625663890000|2021-07-07 13:18:10|10169.1|10163.1|10169.1|10163.1|10169.6|10163.6|10168.6|10162.6|0
1625663900000|2021-07-07 13:18:20|10169.6|10163.6|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|0
1625663910000|2021-07-07 13:18:30|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|0
1625663920000|2021-07-07 13:18:40|10170.1|10164.1|10170.1|10164.1|10170.6|10164.6|10170.1|10164.1|0
1625663980000|2021-07-07 13:19:40|10169.6|10163.6|10169.1|10163.1|10169.6|10163.6|10168.6|10162.6|4
1625663990000|2021-07-07 13:19:50|||||||||1
1625664000000|2021-07-07 13:20:00|10168.6|10162.6|10168.6|10162.6|10169.1|10163.1|10168.6|10162.6|4
1625664010000|2021-07-07 13:20:10|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|3
1625664020000|2021-07-07 13:20:20|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|3
1625664030000|2021-07-07 13:20:30|10170.1|10164.1|10171.1|10165.1|10171.6|10165.6|10170.1|10164.1|1
1625664040000|2021-07-07 13:20:40|10171.6|10165.6|10171.1|10165.1|10171.6|10165.6|10171.1|10165.1|0
1625664050000|2021-07-07 13:20:50|10171.6|10165.6|10171.1|10165.1|10171.6|10165.6|10171.1|10165.1|0
1625664060000|2021-07-07 13:21:00|10172.1|10166.1|10172.1|10166.1|10172.1|10166.1|10172.1|10166.1|3
1625664090000|2021-07-07 13:21:30|10171.6|10165.6|10171.1|10165.1|10171.6|10165.6|10171.1|10165.1|5
1625664100000|2021-07-07 13:21:40|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|10170.1|10164.1|1
1625664120000|2021-07-07 13:22:00|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|3
1625664130000|2021-07-07 13:22:10|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10170.1|10164.1|3
1625664140000|2021-07-07 13:22:20|10171.1|10165.1|10170.1|10164.1|10171.1|10165.1|10170.1|10164.1|4
1625664150000|2021-07-07 13:22:30|10170.6|10164.6|10170.1|10164.1|10170.6|10164.6|10170.1|10164.1|0
1625664160000|2021-07-07 13:22:40|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|0
1625664170000|2021-07-07 13:22:50|10169.6|10163.6|10170.1|10164.1|10170.1|10164.1|10169.6|10163.6|0
1625664180000|2021-07-07 13:23:00|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|0
1625664190000|2021-07-07 13:23:10|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|0
1625664200000|2021-07-07 13:23:20|10171.6|10165.6|10171.1|10165.1|10171.6|10165.6|10171.1|10165.1|4
1625664210000|2021-07-07 13:23:30|||||||||1
1625664230000|2021-07-07 13:23:50|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|3
1625664240000|2021-07-07 13:24:00|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.6|10164.6|0
1625664280000|2021-07-07 13:24:40|10170.6|10164.6|10170.1|10164.1|10170.6|10164.6|10169.1|10163.1|7
1625664290000|2021-07-07 13:24:50|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|3
1625664300000|2021-07-07 13:25:00|10170.1|10164.1|10171.1|10165.1|10171.1|10165.1|10170.1|10164.1|3
1625664320000|2021-07-07 13:25:20|10170.6|10164.6|10170.1|10164.1|10170.6|10164.6|10170.1|10164.1|3
1625664330000|2021-07-07 13:25:30|10169.6|10163.6|10167.1|10161.1|10169.6|10163.6|10167.1|10161.1|45
1625664340000|2021-07-07 13:25:40|10167.6|10161.6|10167.1|10161.1|10167.6|10161.6|10167.1|10161.1|47
1625664350000|2021-07-07 13:25:50|10166.6|10160.6|10166.6|10160.6|10166.6|10160.6|10166.6|10160.6|2
1625664360000|2021-07-07 13:26:00|||||||||2
1625664380000|2021-07-07 13:26:20|10166.1|10160.1|10167.1|10161.1|10167.1|10161.1|10166.1|10160.1|0
1625664390000|2021-07-07 13:26:30|10167.6|10161.6|10168.6|10162.6|10168.6|10162.6|10167.6|10161.6|0
1625664400000|2021-07-07 13:26:40|10168.1|10162.1|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|0
1625664410000|2021-07-07 13:26:50|10169.1|10163.1|10169.1|10163.1|10169.6|10163.6|10169.1|10163.1|0
1625664420000|2021-07-07 13:27:00|10169.6|10163.6|10169.6|10163.6|10169.6|10163.6|10169.1|10163.1|0
1625664430000|2021-07-07 13:27:10|10169.1|10163.1|10169.6|10163.6|10170.1|10164.1|10169.1|10163.1|0
1625664440000|2021-07-07 13:27:20|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|10169.1|10163.1|0
1625664460000|2021-07-07 13:27:40|10169.6|10163.6|10171.1|10165.1|10171.1|10165.1|10169.1|10163.1|11
1625664470000|2021-07-07 13:27:50|10171.6|10165.6|10171.6|10165.6|10171.6|10165.6|10171.6|10165.6|2
1625664480000|2021-07-07 13:28:00|10171.1|10165.1|10170.6|10164.6|10171.6|10165.6|10170.6|10164.6|2
1625664490000|2021-07-07 13:28:10|10170.1|10164.1|10170.1|10164.1|10170.6|10164.6|10169.6|10163.6|0
1625664500000|2021-07-07 13:28:20|10170.6|10164.6|10171.1|10165.1|10171.1|10165.1|10170.1|10164.1|0
1625664510000|2021-07-07 13:28:30|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10170.1|10164.1|1
1625664520000|2021-07-07 13:28:40|||||||||1
1625664540000|2021-07-07 13:29:00|10171.1|10165.1|10170.6|10164.6|10171.1|10165.1|10170.6|10164.6|3
1625664560000|2021-07-07 13:29:20|10171.1|10165.1|10170.1|10164.1|10171.1|10165.1|10170.1|10164.1|0
1625664570000|2021-07-07 13:29:30|10170.6|10164.6|10170.6|10164.6|10170.6|10164.6|10169.6|10163.6|5
1625664580000|2021-07-07 13:29:40|||||||||1
1625664590000|2021-07-07 13:29:50|10171.1|10165.1|10171.1|10165.1|10171.1|10165.1|10171.1|10165.1|1
1625664600000|2021-07-07 13:30:00|10171.6|10165.6|10170.1|10164.1|10172.1|10166.1|10169.6|10163.6|37
1625664610000|2021-07-07 13:30:10|10170.6|10164.6|10172.1|10166.1|10173.1|10167.1|10169.6|10163.6|57
1625664620000|2021-07-07 13:30:20|10172.6|10166.6|10173.1|10167.1|10176.1|10170.1|10172.1|10166.1|45
1625664630000|2021-07-07 13:30:30|10172.1|10166.1|10167.6|10161.6|10172.1|10166.1|10166.1|10160.1|43
1625664640000|2021-07-07 13:30:40|10168.6|10162.6|10165.1|10159.1|10171.6|10165.6|10165.1|10159.1|88
1625664650000|2021-07-07 13:30:50|10165.6|10159.6|10162.1|10156.1|10165.6|10159.6|10161.6|10155.6|46
1625664660000|2021-07-07 13:31:00|10162.6|10156.6|10157.1|10151.1|10163.6|10157.6|10157.1|10151.1|42
1625664670000|2021-07-07 13:31:10|10156.6|10150.6|10157.6|10151.6|10159.6|10153.6|10156.1|10150.1|35
1625664680000|2021-07-07 13:31:20|10157.1|10151.1|10158.6|10152.6|10160.6|10154.6|10157.1|10151.1|19
1625664690000|2021-07-07 13:31:30|10158.1|10152.1|10156.6|10150.6|10158.1|10152.1|10156.1|10150.1|8
1625664700000|2021-07-07 13:31:40|10157.1|10151.1|10156.6|10150.6|10158.1|10152.1|10155.6|10149.6|17
1625664710000|2021-07-07 13:31:50|10156.1|10150.1|10154.1|10148.1|10156.6|10150.6|10154.1|10148.1|43
1625664720000|2021-07-07 13:32:00|10154.6|10148.6|10150.1|10144.1|10154.6|10148.6|10150.1|10144.1|70
1625664730000|2021-07-07 13:32:10|10149.6|10143.6|10151.1|10145.1|10151.1|10145.1|10149.1|10143.1|110
1625664740000|2021-07-07 13:32:20|10151.6|10145.6|10154.1|10148.1|10154.6|10148.6|10150.6|10144.6|41
1625664750000|2021-07-07 13:32:30|10154.6|10148.6|10158.1|10152.1|10158.6|10152.6|10154.6|10148.6|10
1625664760000|2021-07-07 13:32:40|10158.6|10152.6|10159.6|10153.6|10159.6|10153.6|10156.1|10150.1|14
1625664770000|2021-07-07 13:32:50|10159.1|10153.1|10160.6|10154.6|10161.1|10155.1|10158.1|10152.1|4
1625664780000|2021-07-07 13:33:00|10161.1|10155.1|10163.6|10157.6|10163.6|10157.6|10161.1|10155.1|12
1625664790000|2021-07-07 13:33:10|10164.1|10158.1|10164.1|10158.1|10165.6|10159.6|10163.6|10157.6|26
1625664800000|2021-07-07 13:33:20|10163.6|10157.6|10168.1|10162.1|10168.1|10162.1|10163.6|10157.6|10
1625664810000|2021-07-07 13:33:30|10168.6|10162.6|10168.6|10162.6|10168.6|10162.6|10168.1|10162.1|10
1625664820000|2021-07-07 13:33:40|10168.1|10162.1|10170.6|10164.6|10170.6|10164.6|10168.1|10162.1|5
1625664830000|2021-07-07 13:33:50|10171.1|10165.1|10170.6|10164.6|10171.1|10165.1|10169.1|10163.1|19
1625664840000|2021-07-07 13:34:00|10170.1|10164.1|10169.6|10163.6|10170.6|10164.6|10167.6|10161.6|20
1625664850000|2021-07-07 13:34:10|10169.1|10163.1|10167.1|10161.1|10169.1|10163.1|10167.1|10161.1|3
1625664860000|2021-07-07 13:34:20|10168.1|10162.1|10170.6|10164.6|10170.6|10164.6|10168.1|10162.1|8
1625664870000|2021-07-07 13:34:30|10170.1|10164.1|10171.1|10165.1|10171.6|10165.6|10170.1|10164.1|5
1625664880000|2021-07-07 13:34:40|10171.6|10165.6|10169.6|10163.6|10171.6|10165.6|10169.6|10163.6|4
1625664890000|2021-07-07 13:34:50|10170.1|10164.1|10169.6|10163.6|10171.1|10165.1|10169.6|10163.6|5
1625664900000|2021-07-07 13:35:00|10169.1|10163.1|10174.6|10168.6|10174.6|10168.6|10168.1|10162.1|34
1625664910000|2021-07-07 13:35:10|10175.1|10169.1|10174.1|10168.1|10176.1|10170.1|10174.1|10168.1|14
1625664920000|2021-07-07 13:35:20|10173.6|10167.6|10175.6|10169.6|10175.6|10169.6|10172.6|10166.6|72
1625664930000|2021-07-07 13:35:30|10175.1|10169.1|10174.6|10168.6|10175.1|10169.1|10173.6|10167.6|17
1625664940000|2021-07-07 13:35:40|10175.1|10169.1|10176.6|10170.6|10177.6|10171.6|10175.1|10169.1|25
1625664950000|2021-07-07 13:35:50|10177.1|10171.1|10175.6|10169.6|10177.1|10171.1|10174.6|10168.6|29
1625664960000|2021-07-07 13:36:00|10174.6|10168.6|10171.6|10165.6|10174.6|10168.6|10171.6|10165.6|28
1625664970000|2021-07-07 13:36:10|10171.1|10165.1|10171.6|10165.6|10171.6|10165.6|10170.6|10164.6|25
1625664980000|2021-07-07 13:36:20|10171.1|10165.1|10171.6|10165.6|10171.6|10165.6|10171.1|10165.1|0
1625664990000|2021-07-07 13:36:30|10171.1|10165.1|10167.6|10161.6|10171.1|10165.1|10167.6|10161.6|3
1625665000000|2021-07-07 13:36:40|10168.1|10162.1|10167.1|10161.1|10169.1|10163.1|10167.1|10161.1|1
1625665010000|2021-07-07 13:36:50|10166.6|10160.6|10163.1|10157.1|10166.6|10160.6|10163.1|10157.1|10
1625665020000|2021-07-07 13:37:00|10162.6|10156.6|10162.6|10156.6|10164.6|10158.6|10162.1|10156.1|22
1625665030000|2021-07-07 13:37:10|10163.1|10157.1|10163.1|10157.1|10163.6|10157.6|10162.6|10156.6|7
1625665040000|2021-07-07 13:37:20|10162.1|10156.1|10160.1|10154.1|10162.6|10156.6|10160.1|10154.1|5
1625665050000|2021-07-07 13:37:30|10160.6|10154.6|10158.6|10152.6|10160.6|10154.6|10158.1|10152.1|6
1625665060000|2021-07-07 13:37:40|10159.1|10153.1|10156.6|10150.6|10159.1|10153.1|10156.1|10150.1|15
1625665070000|2021-07-07 13:37:50|10157.1|10151.1|10160.6|10154.6|10160.6|10154.6|10156.6|10150.6|7
1625665080000|2021-07-07 13:38:00|10160.1|10154.1|10157.6|10151.6|10160.1|10154.1|10157.6|10151.6|9
1625665090000|2021-07-07 13:38:10|10158.1|10152.1|10154.6|10148.6|10158.6|10152.6|10154.6|10148.6|11
1625665100000|2021-07-07 13:38:20|10155.1|10149.1|10155.6|10149.6|10156.1|10150.1|10155.1|10149.1|2
1625665110000|2021-07-07 13:38:30|10155.1|10149.1|10155.1|10149.1|10155.1|10149.1|10154.1|10148.1|8
1625665120000|2021-07-07 13:38:40|10155.6|10149.6|10155.6|10149.6|10155.6|10149.6|10154.1|10148.1|8
1625665130000|2021-07-07 13:38:50|10156.1|10150.1|10156.6|10150.6|10156.6|10150.6|10154.1|10148.1|7
1625665140000|2021-07-07 13:39:00|10156.1|10150.1|10153.6|10147.6|10156.6|10150.6|10153.1|10147.1|3
1625665150000|2021-07-07 13:39:10|10154.1|10148.1|10153.6|10147.6|10154.1|10148.1|10152.1|10146.1|21
1625665160000|2021-07-07 13:39:20|10154.1|10148.1|10153.1|10147.1|10154.1|10148.1|10152.1|10146.1|21
1625665170000|2021-07-07 13:39:30|10153.6|10147.6|10155.6|10149.6|10155.6|10149.6|10152.1|10146.1|10
1625665180000|2021-07-07 13:39:40|10156.1|10150.1|10154.6|10148.6|10156.6|10150.6|10154.6|10148.6|36
1625665190000|2021-07-07 13:39:50|10155.1|10149.1|10153.6|10147.6|10155.1|10149.1|10153.6|10147.6|2
1625665200000|2021-07-07 13:40:00|10153.1|10147.1|10150.6|10144.6|10153.1|10147.1|10149.1|10143.1|83
1625665210000|2021-07-07 13:40:10|10151.1|10145.1|10151.1|10145.1|10152.6|10146.6|10151.1|10145.1|4
1625665220000|2021-07-07 13:40:20|10152.1|10146.1|10152.6|10146.6|10153.1|10147.1|10152.1|10146.1|3
1625665230000|2021-07-07 13:40:30|10152.1|10146.1|10151.6|10145.6|10152.6|10146.6|10151.6|10145.6|2
1625665240000|2021-07-07 13:40:40|10151.1|10145.1|10150.6|10144.6|10151.6|10145.6|10150.6|10144.6|4
1625665250000|2021-07-07 13:40:50|10150.1|10144.1|10150.6|10144.6|10150.6|10144.6|10149.1|10143.1|24
1625665260000|2021-07-07 13:41:00|10151.1|10145.1|10152.6|10146.6|10152.6|10146.6|10151.1|10145.1|10
1625665270000|2021-07-07 13:41:10|10153.1|10147.1|10156.1|10150.1|10156.1|10150.1|10153.1|10147.1|5
1625665280000|2021-07-07 13:41:20|10156.6|10150.6|10158.1|10152.1|10158.6|10152.6|10156.1|10150.1|8
1625665290000|2021-07-07 13:41:30|10157.6|10151.6|10155.6|10149.6|10157.6|10151.6|10155.6|10149.6|14
1625665300000|2021-07-07 13:41:40|10155.1|10149.1|10154.1|10148.1|10155.6|10149.6|10154.1|10148.1|0
1625665310000|2021-07-07 13:41:50|10154.6|10148.6|10153.6|10147.6|10155.6|10149.6|10153.6|10147.6|6
1625665320000|2021-07-07 13:42:00|10154.1|10148.1|10152.6|10146.6|10154.6|10148.6|10152.6|10146.6|11
1625665330000|2021-07-07 13:42:10|10152.1|10146.1|10149.6|10143.6|10152.1|10146.1|10149.1|10143.1|21
1625665340000|2021-07-07 13:42:20|10150.1|10144.1|10150.1|10144.1|10151.6|10145.6|10150.1|10144.1|5
1625665350000|2021-07-07 13:42:30|10150.6|10144.6|10150.6|10144.6|10150.6|10144.6|10150.1|10144.1|5
1625665360000|2021-07-07 13:42:40|10150.1|10144.1|10149.6|10143.6|10150.1|10144.1|10149.6|10143.6|0
1625665370000|2021-07-07 13:42:50|10149.1|10143.1|10149.6|10143.6|10149.6|10143.6|10148.1|10142.1|11
1625665380000|2021-07-07 13:43:00|10150.1|10144.1|10151.6|10145.6|10151.6|10145.6|10148.6|10142.6|30
1625665390000|2021-07-07 13:43:10|10151.1|10145.1|10150.6|10144.6|10151.6|10145.6|10149.6|10143.6|3
1625665400000|2021-07-07 13:43:20|10151.1|10145.1|10149.6|10143.6|10151.1|10145.1|10149.6|10143.6|3
1625665410000|2021-07-07 13:43:30|10149.1|10143.1|10149.6|10143.6|10149.6|10143.6|10148.6|10142.6|8
1625665420000|2021-07-07 13:43:40|10149.1|10143.1|10149.1|10143.1|10150.1|10144.1|10148.6|10142.6|1
1625665430000|2021-07-07 13:43:50|10149.6|10143.6|10149.6|10143.6|10150.1|10144.1|10149.6|10143.6|0
1625665440000|2021-07-07 13:44:00|10150.1|10144.1|10152.6|10146.6|10152.6|10146.6|10149.6|10143.6|3
1625665450000|2021-07-07 13:44:10|10152.1|10146.1|10151.6|10145.6|10153.1|10147.1|10151.6|10145.6|0
1625665460000|2021-07-07 13:44:20|10152.1|10146.1|10151.6|10145.6|10152.6|10146.6|10151.1|10145.1|2
1625665470000|2021-07-07 13:44:30|10151.1|10145.1|10150.6|10144.6|10151.1|10145.1|10150.6|10144.6|3
1625665480000|2021-07-07 13:44:40|10151.1|10145.1|10150.6|10144.6|10151.1|10145.1|10150.1|10144.1|19
1625665490000|2021-07-07 13:44:50|10150.1|10144.1|10150.1|10144.1|10150.1|10144.1|10150.1|10144.1|1
1625665500000|2021-07-07 13:45:00|10150.6|10144.6|10147.6|10141.6|10151.1|10145.1|10147.6|10141.6|11
1625665510000|2021-07-07 13:45:10|10147.1|10141.1|10147.6|10141.6|10148.6|10142.6|10147.1|10141.1|17
1625665520000|2021-07-07 13:45:20|10147.1|10141.1|10145.6|10139.6|10147.1|10141.1|10145.1|10139.1|107
1625665530000|2021-07-07 13:45:30|10145.1|10139.1|10145.1|10139.1|10145.6|10139.6|10144.1|10138.1|52
1625665540000|2021-07-07 13:45:40|10145.6|10139.6|10145.1|10139.1|10146.6|10140.6|10145.1|10139.1|25
1625665550000|2021-07-07 13:45:50|10145.6|10139.6|10147.1|10141.1|10147.1|10141.1|10145.6|10139.6|2
1625665560000|2021-07-07 13:46:00|10146.6|10140.6|10146.1|10140.1|10146.6|10140.6|10146.1|10140.1|3
1625665570000|2021-07-07 13:46:10|10146.6|10140.6|10145.1|10139.1|10146.6|10140.6|10144.6|10138.6|2
1625665580000|2021-07-07 13:46:20|10145.6|10139.6|10146.1|10140.1|10146.1|10140.1|10145.6|10139.6|4
1625665590000|2021-07-07 13:46:30|10145.6|10139.6|10146.6|10140.6|10147.1|10141.1|10145.6|10139.6|31
1625665600000|2021-07-07 13:46:40|10146.1|10140.1|10146.6|10140.6|10146.6|10140.6|10146.1|10140.1|2
1625665610000|2021-07-07 13:46:50|10147.1|10141.1|10149.1|10143.1|10149.1|10143.1|10147.1|10141.1|6
1625665620000|2021-07-07 13:47:00|10149.6|10143.6|10147.6|10141.6|10149.6|10143.6|10147.6|10141.6|7
1625665630000|2021-07-07 13:47:10|10147.1|10141.1|10146.6|10140.6|10147.6|10141.6|10146.6|10140.6|3
1625665640000|2021-07-07 13:47:20|10146.1|10140.1|10145.1|10139.1|10146.6|10140.6|10144.6|10138.6|9
1625665650000|2021-07-07 13:47:30|10144.6|10138.6|10145.1|10139.1|10145.1|10139.1|10144.1|10138.1|5
1625665660000|2021-07-07 13:47:40|10144.6|10138.6|10145.6|10139.6|10146.6|10140.6|10144.6|10138.6|5
1625665670000|2021-07-07 13:47:50|10146.1|10140.1|10147.6|10141.6|10148.1|10142.1|10145.1|10139.1|3
1625665680000|2021-07-07 13:48:00|10148.1|10142.1|10147.6|10141.6|10149.6|10143.6|10147.1|10141.1|4
1625665690000|2021-07-07 13:48:10|10147.1|10141.1|10145.1|10139.1|10147.1|10141.1|10145.1|10139.1|9
1625665700000|2021-07-07 13:48:20|10145.6|10139.6|10144.1|10138.1|10145.6|10139.6|10143.6|10137.6|3
1625665710000|2021-07-07 13:48:30|10144.6|10138.6|10145.6|10139.6|10145.6|10139.6|10144.1|10138.1|6
1625665720000|2021-07-07 13:48:40|10146.1|10140.1|10146.6|10140.6|10147.6|10141.6|10145.6|10139.6|4
1625665730000|2021-07-07 13:48:50|10145.6|10139.6|10145.6|10139.6|10145.6|10139.6|10145.1|10139.1|6
1625665740000|2021-07-07 13:49:00|10146.1|10140.1|10146.6|10140.6|10147.6|10141.6|10146.1|10140.1|2
1625665750000|2021-07-07 13:49:10|10146.1|10140.1|10146.6|10140.6|10147.6|10141.6|10146.1|10140.1|0
1625665760000|2021-07-07 13:49:20|10147.1|10141.1|10147.6|10141.6|10149.6|10143.6|10147.1|10141.1|1
1625665770000|2021-07-07 13:49:30|10148.1|10142.1|10146.6|10140.6|10148.6|10142.6|10146.1|10140.1|0
1625665780000|2021-07-07 13:49:40|10147.1|10141.1|10145.6|10139.6|10147.1|10141.1|10145.6|10139.6|1
1625665790000|2021-07-07 13:49:50|10145.1|10139.1|10144.6|10138.6|10145.6|10139.6|10144.6|10138.6|0
1625665800000|2021-07-07 13:50:00|10144.1|10138.1|10141.6|10135.6|10144.1|10138.1|10141.6|10135.6|5
1625665810000|2021-07-07 13:50:10|10141.1|10135.1|10141.1|10135.1|10141.1|10135.1|10138.6|10132.6|24
1625665820000|2021-07-07 13:50:20|10141.6|10135.6|10139.1|10133.1|10142.1|10136.1|10138.1|10132.1|69
1625665830000|2021-07-07 13:50:30|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10137.1|10131.1|33
1625665840000|2021-07-07 13:50:40|10138.1|10132.1|10139.1|10133.1|10140.1|10134.1|10138.1|10132.1|26
1625665850000|2021-07-07 13:50:50|10138.6|10132.6|10138.1|10132.1|10138.6|10132.6|10137.6|10131.6|38
1625665860000|2021-07-07 13:51:00|10137.6|10131.6|10138.6|10132.6|10139.1|10133.1|10137.6|10131.6|8
1625665870000|2021-07-07 13:51:10|10138.1|10132.1|10140.1|10134.1|10140.6|10134.6|10138.1|10132.1|3
1625665880000|2021-07-07 13:51:20|10140.6|10134.6|10141.6|10135.6|10141.6|10135.6|10140.1|10134.1|0
1625665890000|2021-07-07 13:51:30|10141.1|10135.1|10141.1|10135.1|10141.6|10135.6|10141.1|10135.1|0
1625665900000|2021-07-07 13:51:40|10141.6|10135.6|10138.1|10132.1|10141.6|10135.6|10138.1|10132.1|11
1625665910000|2021-07-07 13:51:50|10138.6|10132.6|10136.6|10130.6|10139.1|10133.1|10136.1|10130.1|10
1625665920000|2021-07-07 13:52:00|10136.1|10130.1|10136.6|10130.6|10137.1|10131.1|10135.1|10129.1|27
1625665930000|2021-07-07 13:52:10|10136.1|10130.1|10137.1|10131.1|10137.6|10131.6|10136.1|10130.1|2
1625665940000|2021-07-07 13:52:20|10136.1|10130.1|10135.1|10129.1|10136.1|10130.1|10135.1|10129.1|11
1625665950000|2021-07-07 13:52:30|10135.6|10129.6|10136.1|10130.1|10136.6|10130.6|10135.6|10129.6|7
1625665960000|2021-07-07 13:52:40|10136.6|10130.6|10137.6|10131.6|10137.6|10131.6|10136.6|10130.6|0
1625665970000|2021-07-07 13:52:50|10138.1|10132.1|10137.6|10131.6|10138.1|10132.1|10137.1|10131.1|12
1625665980000|2021-07-07 13:53:00|10137.1|10131.1|10136.6|10130.6|10137.6|10131.6|10136.1|10130.1|5
1625665990000|2021-07-07 13:53:10|10137.1|10131.1|10137.6|10131.6|10137.6|10131.6|10136.6|10130.6|0
1625666000000|2021-07-07 13:53:20|10137.1|10131.1|10138.6|10132.6|10139.6|10133.6|10137.1|10131.1|3
1625666010000|2021-07-07 13:53:30|10138.1|10132.1|10138.6|10132.6|10139.1|10133.1|10138.1|10132.1|0
1625666020000|2021-07-07 13:53:40|10138.1|10132.1|10138.6|10132.6|10138.6|10132.6|10138.1|10132.1|0
1625666030000|2021-07-07 13:53:50|10139.1|10133.1|10137.6|10131.6|10139.6|10133.6|10137.6|10131.6|2
1625666040000|2021-07-07 13:54:00|10138.1|10132.1|10138.6|10132.6|10138.6|10132.6|10137.6|10131.6|4
1625666050000|2021-07-07 13:54:10|10138.1|10132.1|10137.6|10131.6|10139.1|10133.1|10137.6|10131.6|0
1625666060000|2021-07-07 13:54:20|10137.1|10131.1|10137.6|10131.6|10137.6|10131.6|10136.1|10130.1|31
1625666070000|2021-07-07 13:54:30|10137.1|10131.1|10137.6|10131.6|10138.6|10132.6|10137.1|10131.1|1
1625666080000|2021-07-07 13:54:40|10137.1|10131.1|10136.6|10130.6|10137.6|10131.6|10136.6|10130.6|1
1625666090000|2021-07-07 13:54:50|10137.1|10131.1|10136.6|10130.6|10137.1|10131.1|10136.1|10130.1|0
1625666100000|2021-07-07 13:55:00|10136.1|10130.1|10138.1|10132.1|10139.6|10133.6|10136.1|10130.1|48
1625666110000|2021-07-07 13:55:10|10138.6|10132.6|10138.1|10132.1|10138.6|10132.6|10138.1|10132.1|3
1625666120000|2021-07-07 13:55:20|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10138.1|10132.1|6
1625666130000|2021-07-07 13:55:30|10139.1|10133.1|10138.6|10132.6|10139.1|10133.1|10138.6|10132.6|1
1625666140000|2021-07-07 13:55:40|10138.1|10132.1|10138.6|10132.6|10138.6|10132.6|10138.1|10132.1|1
1625666150000|2021-07-07 13:55:50|10138.1|10132.1|10139.1|10133.1|10139.1|10133.1|10138.1|10132.1|0
1625666160000|2021-07-07 13:56:00|10139.6|10133.6|10139.6|10133.6|10140.1|10134.1|10139.6|10133.6|0
1625666170000|2021-07-07 13:56:10|10140.1|10134.1|10139.6|10133.6|10140.1|10134.1|10139.6|10133.6|0
1625666180000|2021-07-07 13:56:20|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10140.1|10134.1|10
1625666190000|2021-07-07 13:56:30|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10139.1|10133.1|16
1625666200000|2021-07-07 13:56:40|10140.1|10134.1|10140.6|10134.6|10140.6|10134.6|10139.6|10133.6|0
1625666220000|2021-07-07 13:57:00|10141.1|10135.1|10142.6|10136.6|10142.6|10136.6|10141.1|10135.1|0
1625666230000|2021-07-07 13:57:10|10142.1|10136.1|10141.6|10135.6|10142.1|10136.1|10141.6|10135.6|0
1625666240000|2021-07-07 13:57:20|10141.1|10135.1|10141.6|10135.6|10142.1|10136.1|10140.6|10134.6|3
1625666250000|2021-07-07 13:57:30|10142.1|10136.1|10141.6|10135.6|10142.1|10136.1|10141.1|10135.1|0
1625666260000|2021-07-07 13:57:40|10141.1|10135.1|10140.1|10134.1|10141.1|10135.1|10139.6|10133.6|5
1625666270000|2021-07-07 13:57:50|10139.6|10133.6|10137.1|10131.1|10140.1|10134.1|10137.1|10131.1|41
1625666280000|2021-07-07 13:58:00|10137.6|10131.6|10140.6|10134.6|10140.6|10134.6|10137.6|10131.6|9
1625666290000|2021-07-07 13:58:10|10139.6|10133.6|10140.1|10134.1|10140.1|10134.1|10139.1|10133.1|0
1625666300000|2021-07-07 13:58:20|10139.6|10133.6|10139.6|10133.6|10140.1|10134.1|10139.6|10133.6|19
1625666310000|2021-07-07 13:58:30|10140.1|10134.1|10143.6|10137.6|10143.6|10137.6|10139.6|10133.6|15
1625666320000|2021-07-07 13:58:40|10144.1|10138.1|10143.6|10137.6|10145.1|10139.1|10143.6|10137.6|26
1625666330000|2021-07-07 13:58:50|10144.1|10138.1|10142.6|10136.6|10144.1|10138.1|10142.6|10136.6|0
1625666340000|2021-07-07 13:59:00|10143.1|10137.1|10143.6|10137.6|10144.1|10138.1|10143.1|10137.1|2
1625666350000|2021-07-07 13:59:10|10143.1|10137.1|10143.6|10137.6|10143.6|10137.6|10142.6|10136.6|0
1625666360000|2021-07-07 13:59:20|10144.1|10138.1|10143.6|10137.6|10144.1|10138.1|10142.6|10136.6|7
1625666370000|2021-07-07 13:59:30|10144.1|10138.1|10144.6|10138.6|10144.6|10138.6|10143.1|10137.1|0
1625666380000|2021-07-07 13:59:40|10145.1|10139.1|10144.1|10138.1|10145.1|10139.1|10144.1|10138.1|1
1625666390000|2021-07-07 13:59:50|10143.6|10137.6|10143.6|10137.6|10143.6|10137.6|10143.1|10137.1|0
1625666400000|2021-07-07 14:00:00|10144.1|10138.1|10141.1|10135.1|10144.6|10138.6|10141.1|10135.1|12
1625666410000|2021-07-07 14:00:10|10140.6|10134.6|10140.1|10134.1|10141.1|10135.1|10139.6|10133.6|2
1625666420000|2021-07-07 14:00:20|10139.6|10133.6|10139.1|10133.1|10140.1|10134.1|10139.1|10133.1|21
1625666430000|2021-07-07 14:00:30|10138.6|10132.6|10137.6|10131.6|10138.6|10132.6|10137.6|10131.6|3
1625666440000|2021-07-07 14:00:40|10137.1|10131.1|10137.6|10131.6|10137.6|10131.6|10137.1|10131.1|5
1625666450000|2021-07-07 14:00:50|10138.1|10132.1|10136.1|10130.1|10138.1|10132.1|10136.1|10130.1|4
1625666460000|2021-07-07 14:01:00|10136.6|10130.6|10135.6|10129.6|10137.1|10131.1|10135.6|10129.6|12
1625666470000|2021-07-07 14:01:10|10136.1|10130.1|10135.1|10129.1|10136.1|10130.1|10134.6|10128.6|12
1625666480000|2021-07-07 14:01:20|10135.6|10129.6|10135.1|10129.1|10136.1|10130.1|10135.1|10129.1|7
1625666490000|2021-07-07 14:01:30|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10134.6|10128.6|2
1625666500000|2021-07-07 14:01:40|10134.1|10128.1|10135.1|10129.1|10135.1|10129.1|10133.6|10127.6|2
1625666510000|2021-07-07 14:01:50|10136.1|10130.1|10136.1|10130.1|10136.6|10130.6|10136.1|10130.1|4
1625666520000|2021-07-07 14:02:00|10134.6|10128.6|10133.6|10127.6|10135.1|10129.1|10133.6|10127.6|7
1625666530000|2021-07-07 14:02:10|10134.1|10128.1|10134.1|10128.1|10135.1|10129.1|10133.6|10127.6|5
1625666540000|2021-07-07 14:02:20|10134.6|10128.6|10134.1|10128.1|10134.6|10128.6|10133.6|10127.6|3
1625666550000|2021-07-07 14:02:30|10133.6|10127.6|10134.1|10128.1|10134.1|10128.1|10133.1|10127.1|11
1625666560000|2021-07-07 14:02:40|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10133.6|10127.6|2
1625666570000|2021-07-07 14:02:50|10134.1|10128.1|10132.6|10126.6|10134.1|10128.1|10132.1|10126.1|9
1625666580000|2021-07-07 14:03:00|10133.1|10127.1|10131.1|10125.1|10133.1|10127.1|10130.6|10124.6|1
1625666590000|2021-07-07 14:03:10|10130.6|10124.6|10130.1|10124.1|10131.1|10125.1|10130.1|10124.1|9
1625666600000|2021-07-07 14:03:20|10129.6|10123.6|10130.1|10124.1|10130.6|10124.6|10129.1|10123.1|5
1625666610000|2021-07-07 14:03:30|10129.6|10123.6|10129.1|10123.1|10129.6|10123.6|10128.1|10122.1|8
1625666620000|2021-07-07 14:03:40|10130.1|10124.1|10131.1|10125.1|10131.6|10125.6|10130.1|10124.1|10
1625666630000|2021-07-07 14:03:50|10130.6|10124.6|10130.6|10124.6|10131.1|10125.1|10129.6|10123.6|8
1625666640000|2021-07-07 14:04:00|10130.1|10124.1|10129.1|10123.1|10132.6|10126.6|10128.6|10122.6|50
1625666650000|2021-07-07 14:04:10|10128.6|10122.6|10128.6|10122.6|10129.1|10123.1|10128.1|10122.1|15
1625666660000|2021-07-07 14:04:20|10129.1|10123.1|10128.6|10122.6|10129.1|10123.1|10128.1|10122.1|3
1625666670000|2021-07-07 14:04:30|10128.1|10122.1|10127.1|10121.1|10128.6|10122.6|10126.6|10120.6|45
1625666680000|2021-07-07 14:04:40|10126.6|10120.6|10127.6|10121.6|10128.1|10122.1|10126.6|10120.6|3
1625666690000|2021-07-07 14:04:50|10127.1|10121.1|10126.1|10120.1|10127.6|10121.6|10126.1|10120.1|2
1625666700000|2021-07-07 14:05:00|10125.6|10119.6|10125.1|10119.1|10125.6|10119.6|10124.6|10118.6|8
1625666710000|2021-07-07 14:05:10|10126.1|10120.1|10127.1|10121.1|10127.6|10121.6|10125.6|10119.6|9
1625666720000|2021-07-07 14:05:20|10128.1|10122.1|10127.6|10121.6|10129.1|10123.1|10127.1|10121.1|7
1625666730000|2021-07-07 14:05:30|10128.1|10122.1|10128.6|10122.6|10129.1|10123.1|10127.1|10121.1|10
1625666740000|2021-07-07 14:05:40|10129.1|10123.1|10129.1|10123.1|10130.1|10124.1|10128.6|10122.6|26
1625666750000|2021-07-07 14:05:50|10128.6|10122.6|10128.6|10122.6|10129.1|10123.1|10128.1|10122.1|15
1625666760000|2021-07-07 14:06:00|10129.1|10123.1|10129.1|10123.1|10129.1|10123.1|10128.1|10122.1|17
1625666770000|2021-07-07 14:06:10|10130.1|10124.1|10130.1|10124.1|10130.6|10124.6|10129.6|10123.6|15
1625666780000|2021-07-07 14:06:20|10129.6|10123.6|10130.1|10124.1|10130.1|10124.1|10129.6|10123.6|1
1625666790000|2021-07-07 14:06:30|10129.6|10123.6|10131.6|10125.6|10132.1|10126.1|10129.1|10123.1|24
1625666800000|2021-07-07 14:06:40|10131.1|10125.1|10131.1|10125.1|10131.1|10125.1|10130.6|10124.6|2
1625666810000|2021-07-07 14:06:50|10130.6|10124.6|10129.6|10123.6|10131.1|10125.1|10128.1|10122.1|2
1625666820000|2021-07-07 14:07:00|10129.1|10123.1|10126.6|10120.6|10129.1|10123.1|10126.1|10120.1|8
1625666830000|2021-07-07 14:07:10|10126.1|10120.1|10125.6|10119.6|10126.6|10120.6|10125.1|10119.1|6
1625666840000|2021-07-07 14:07:20|10125.1|10119.1|10125.6|10119.6|10126.6|10120.6|10125.1|10119.1|6
1625666850000|2021-07-07 14:07:30|10126.1|10120.1|10126.1|10120.1|10127.1|10121.1|10125.6|10119.6|0
1625666860000|2021-07-07 14:07:40|10125.6|10119.6|10126.1|10120.1|10126.1|10120.1|10125.6|10119.6|0
1625666880000|2021-07-07 14:08:00|10125.6|10119.6|10125.1|10119.1|10125.6|10119.6|10124.6|10118.6|4
1625666890000|2021-07-07 14:08:10|10125.6|10119.6|10128.1|10122.1|10128.1|10122.1|10125.6|10119.6|9
1625666910000|2021-07-07 14:08:30|10128.6|10122.6|10127.1|10121.1|10128.6|10122.6|10127.1|10121.1|8
1625666920000|2021-07-07 14:08:40|10127.6|10121.6|10127.1|10121.1|10128.6|10122.6|10127.1|10121.1|5
1625666930000|2021-07-07 14:08:50|10126.6|10120.6|10125.1|10119.1|10127.1|10121.1|10124.6|10118.6|45
1625666940000|2021-07-07 14:09:00|10125.6|10119.6|10126.6|10120.6|10126.6|10120.6|10125.6|10119.6|6
1625666950000|2021-07-07 14:09:10|10126.1|10120.1|10125.6|10119.6|10126.6|10120.6|10125.1|10119.1|2
1625666960000|2021-07-07 14:09:20|10126.1|10120.1|10126.1|10120.1|10126.1|10120.1|10125.1|10119.1|1
1625666970000|2021-07-07 14:09:30|10125.6|10119.6|10125.6|10119.6|10126.1|10120.1|10125.1|10119.1|6
1625666980000|2021-07-07 14:09:40|10125.1|10119.1|10125.1|10119.1|10125.1|10119.1|10125.1|10119.1|0
1625666990000|2021-07-07 14:09:50|10124.1|10118.1|10124.6|10118.6|10125.1|10119.1|10124.1|10118.1|17
1625667000000|2021-07-07 14:10:00|10124.1|10118.1|10125.1|10119.1|10125.1|10119.1|10123.6|10117.6|9
1625667010000|2021-07-07 14:10:10|10126.1|10120.1|10127.1|10121.1|10127.1|10121.1|10125.1|10119.1|9
1625667020000|2021-07-07 14:10:20|10126.6|10120.6|10125.1|10119.1|10126.6|10120.6|10125.1|10119.1|18
1625667030000|2021-07-07 14:10:30|10124.1|10118.1|10124.1|10118.1|10125.1|10119.1|10124.1|10118.1|15
1625667040000|2021-07-07 14:10:40|10124.6|10118.6|10123.6|10117.6|10126.1|10120.1|10123.1|10117.1|64
1625667050000|2021-07-07 14:10:50|10123.1|10117.1|10123.6|10117.6|10123.6|10117.6|10123.1|10117.1|3
1625667060000|2021-07-07 14:11:00|10124.1|10118.1|10124.1|10118.1|10124.1|10118.1|10123.1|10117.1|3
1625667070000|2021-07-07 14:11:10|10123.6|10117.6|10123.1|10117.1|10124.6|10118.6|10122.6|10116.6|6
1625667080000|2021-07-07 14:11:20|10122.6|10116.6|10123.1|10117.1|10123.6|10117.6|10122.6|10116.6|5
1625667090000|2021-07-07 14:11:30|10122.6|10116.6|10123.6|10117.6|10123.6|10117.6|10122.1|10116.1|18
1625667100000|2021-07-07 14:11:40|10124.1|10118.1|10124.1|10118.1|10124.6|10118.6|10124.1|10118.1|6
1625667110000|2021-07-07 14:11:50|10124.6|10118.6|10124.1|10118.1|10124.6|10118.6|10124.1|10118.1|2
1625667120000|2021-07-07 14:12:00|10124.6|10118.6|10123.1|10117.1|10124.6|10118.6|10123.1|10117.1|3
1625667130000|2021-07-07 14:12:10|10123.6|10117.6|10123.6|10117.6|10124.1|10118.1|10123.6|10117.6|7
1625667140000|2021-07-07 14:12:20|10124.1|10118.1|10124.1|10118.1|10124.6|10118.6|10124.1|10118.1|2
1625667150000|2021-07-07 14:12:30|10124.6|10118.6|10124.6|10118.6|10125.1|10119.1|10124.1|10118.1|1
1625667160000|2021-07-07 14:12:40|10125.1|10119.1|10127.1|10121.1|10127.1|10121.1|10124.6|10118.6|14
1625667170000|2021-07-07 14:12:50|10128.1|10122.1|10127.6|10121.6|10128.1|10122.1|10127.1|10121.1|14
1625667180000|2021-07-07 14:13:00|10128.1|10122.1|10128.1|10122.1|10128.6|10122.6|10128.1|10122.1|0
1625667190000|2021-07-07 14:13:10|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.1|10121.1|1
1625667200000|2021-07-07 14:13:20|10128.1|10122.1|10129.1|10123.1|10129.6|10123.6|10128.1|10122.1|4
1625667210000|2021-07-07 14:13:30|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.1|10122.1|0
1625667220000|2021-07-07 14:13:40|10129.1|10123.1|10128.6|10122.6|10129.1|10123.1|10127.1|10121.1|47
1625667230000|2021-07-07 14:13:50|10128.1|10122.1|10127.1|10121.1|10128.6|10122.6|10127.1|10121.1|5
1625667240000|2021-07-07 14:14:00|10127.6|10121.6|10125.6|10119.6|10127.6|10121.6|10125.1|10119.1|8
1625667250000|2021-07-07 14:14:10|10126.1|10120.1|10125.6|10119.6|10126.1|10120.1|10125.6|10119.6|1
1625667260000|2021-07-07 14:14:20|10125.1|10119.1|10123.6|10117.6|10125.1|10119.1|10123.6|10117.6|5
1625667270000|2021-07-07 14:14:30|10123.1|10117.1|10123.1|10117.1|10123.1|10117.1|10122.1|10116.1|8
1625667280000|2021-07-07 14:14:40|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.1|10117.1|3
1625667290000|2021-07-07 14:14:50|10124.1|10118.1|10123.1|10117.1|10124.1|10118.1|10123.1|10117.1|2
1625667300000|2021-07-07 14:15:00|10123.6|10117.6|10123.6|10117.6|10124.1|10118.1|10122.6|10116.6|8
1625667310000|2021-07-07 14:15:10|10123.1|10117.1|10125.1|10119.1|10125.1|10119.1|10123.1|10117.1|12
1625667320000|2021-07-07 14:15:20|10123.6|10117.6|10125.1|10119.1|10125.1|10119.1|10123.1|10117.1|19
1625667330000|2021-07-07 14:15:30|10124.6|10118.6|10126.1|10120.1|10126.1|10120.1|10124.6|10118.6|3
1625667340000|2021-07-07 14:15:40|10125.6|10119.6|10124.1|10118.1|10125.6|10119.6|10124.1|10118.1|8
1625667350000|2021-07-07 14:15:50|10124.6|10118.6|10123.1|10117.1|10125.1|10119.1|10123.1|10117.1|4
1625667360000|2021-07-07 14:16:00|10122.1|10116.1|10123.1|10117.1|10123.1|10117.1|10122.1|10116.1|11
1625667370000|2021-07-07 14:16:10|10123.6|10117.6|10124.1|10118.1|10124.1|10118.1|10123.6|10117.6|1
1625667380000|2021-07-07 14:16:20|10124.6|10118.6|10125.6|10119.6|10125.6|10119.6|10124.1|10118.1|7
1625667390000|2021-07-07 14:16:30|10125.1|10119.1|10124.1|10118.1|10126.1|10120.1|10123.6|10117.6|17
1625667400000|2021-07-07 14:16:40|10123.6|10117.6|10123.1|10117.1|10124.1|10118.1|10123.1|10117.1|4
1625667410000|2021-07-07 14:16:50|10122.1|10116.1|10121.1|10115.1|10122.1|10116.1|10121.1|10115.1|4
1625667420000|2021-07-07 14:17:00|10121.6|10115.6|10122.1|10116.1|10122.6|10116.6|10121.6|10115.6|9
1625667430000|2021-07-07 14:17:10|10122.6|10116.6|10122.1|10116.1|10122.6|10116.6|10121.6|10115.6|3
1625667440000|2021-07-07 14:17:20|10122.6|10116.6|10122.1|10116.1|10122.6|10116.6|10122.1|10116.1|4
1625667450000|2021-07-07 14:17:30|10123.1|10117.1|10124.1|10118.1|10124.1|10118.1|10123.1|10117.1|8
1625667460000|2021-07-07 14:17:40|10124.6|10118.6|10125.6|10119.6|10125.6|10119.6|10124.1|10118.1|0
1625667470000|2021-07-07 14:17:50|10126.1|10120.1|10125.1|10119.1|10126.1|10120.1|10125.1|10119.1|3
1625667480000|2021-07-07 14:18:00|10125.6|10119.6|10125.1|10119.1|10126.1|10120.1|10125.1|10119.1|0
1625667490000|2021-07-07 14:18:10|10124.6|10118.6|10123.6|10117.6|10124.6|10118.6|10123.6|10117.6|5
1625667500000|2021-07-07 14:18:20|10123.1|10117.1|10123.6|10117.6|10124.1|10118.1|10123.1|10117.1|0
1625667510000|2021-07-07 14:18:30|10124.1|10118.1|10123.6|10117.6|10124.1|10118.1|10123.1|10117.1|1
1625667520000|2021-07-07 14:18:40|10123.1|10117.1|10124.1|10118.1|10124.1|10118.1|10123.1|10117.1|0
1625667530000|2021-07-07 14:18:50|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.1|10118.1|5
1625667540000|2021-07-07 14:19:00|10124.1|10118.1|10122.6|10116.6|10124.6|10118.6|10121.6|10115.6|31
1625667550000|2021-07-07 14:19:10|10122.1|10116.1|10122.6|10116.6|10123.1|10117.1|10122.1|10116.1|15
1625667560000|2021-07-07 14:19:20|10122.1|10116.1|10121.6|10115.6|10123.1|10117.1|10121.6|10115.6|2
1625667570000|2021-07-07 14:19:30|10121.1|10115.1|10120.1|10114.1|10121.1|10115.1|10120.1|10114.1|4
1625667580000|2021-07-07 14:19:40|||||||||8
1625667590000|2021-07-07 14:19:50|10119.6|10113.6|10120.1|10114.1|10121.1|10115.1|10119.6|10113.6|14
1625667600000|2021-07-07 14:20:00|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|4
1625667610000|2021-07-07 14:20:10|10120.1|10114.1|10120.1|10114.1|10120.1|10114.1|10119.6|10113.6|2
1625667620000|2021-07-07 14:20:20|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|6
1625667630000|2021-07-07 14:20:30|10122.1|10116.1|10121.1|10115.1|10122.1|10116.1|10121.1|10115.1|6
1625667640000|2021-07-07 14:20:40|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.1|10113.1|5
1625667650000|2021-07-07 14:20:50|10119.1|10113.1|10119.1|10113.1|10119.6|10113.6|10118.1|10112.1|1
1625667660000|2021-07-07 14:21:00|10118.6|10112.6|10117.1|10111.1|10119.6|10113.6|10116.6|10110.6|28
1625667670000|2021-07-07 14:21:10|10117.6|10111.6|10119.6|10113.6|10119.6|10113.6|10117.6|10111.6|7
1625667680000|2021-07-07 14:21:20|10120.1|10114.1|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|6
1625667690000|2021-07-07 14:21:30|10121.1|10115.1|10120.1|10114.1|10122.1|10116.1|10120.1|10114.1|18
1625667700000|2021-07-07 14:21:40|10119.1|10113.1|10117.1|10111.1|10119.6|10113.6|10117.1|10111.1|3
1625667710000|2021-07-07 14:21:50|10116.6|10110.6|10116.1|10110.1|10116.6|10110.6|10116.1|10110.1|0
1625667720000|2021-07-07 14:22:00|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|6
1625667730000|2021-07-07 14:22:10|10117.1|10111.1|10119.6|10113.6|10120.1|10114.1|10116.6|10110.6|21
1625667740000|2021-07-07 14:22:20|10119.1|10113.1|10118.6|10112.6|10119.6|10113.6|10118.1|10112.1|17
1625667750000|2021-07-07 14:22:30|10119.1|10113.1|10119.1|10113.1|10119.1|10113.1|10118.1|10112.1|5
1625667760000|2021-07-07 14:22:40|10118.1|10112.1|10117.6|10111.6|10119.1|10113.1|10117.1|10111.1|39
1625667770000|2021-07-07 14:22:50|10118.1|10112.1|10117.1|10111.1|10118.1|10112.1|10116.1|10110.1|24
1625667780000|2021-07-07 14:23:00|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|0
1625667790000|2021-07-07 14:23:10|10118.1|10112.1|10117.1|10111.1|10118.6|10112.6|10117.1|10111.1|0
1625667800000|2021-07-07 14:23:20|10116.6|10110.6|10118.1|10112.1|10118.1|10112.1|10116.6|10110.6|3
1625667810000|2021-07-07 14:23:30|10118.6|10112.6|10117.1|10111.1|10118.6|10112.6|10117.1|10111.1|2
1625667820000|2021-07-07 14:23:40|10117.6|10111.6|10117.1|10111.1|10118.1|10112.1|10117.1|10111.1|0
1625667830000|2021-07-07 14:23:50|10116.6|10110.6|10116.6|10110.6|10117.1|10111.1|10116.1|10110.1|7
1625667840000|2021-07-07 14:24:00|10116.1|10110.1|10116.6|10110.6|10117.1|10111.1|10116.1|10110.1|9
1625667850000|2021-07-07 14:24:10|10117.1|10111.1|10115.6|10109.6|10117.1|10111.1|10115.6|10109.6|8
1625667860000|2021-07-07 14:24:20|10114.6|10108.6|10115.6|10109.6|10116.1|10110.1|10114.6|10108.6|5
1625667870000|2021-07-07 14:24:30|10116.1|10110.1|10115.6|10109.6|10116.1|10110.1|10115.1|10109.1|1
1625667880000|2021-07-07 14:24:40|10115.1|10109.1|10115.6|10109.6|10116.1|10110.1|10115.1|10109.1|1
1625667890000|2021-07-07 14:24:50|10115.1|10109.1|10113.1|10107.1|10115.1|10109.1|10113.1|10107.1|21
1625667900000|2021-07-07 14:25:00|10113.6|10107.6|10113.6|10107.6|10115.1|10109.1|10113.1|10107.1|5
1625667910000|2021-07-07 14:25:10|10114.1|10108.1|10113.1|10107.1|10114.1|10108.1|10113.1|10107.1|8
1625667920000|2021-07-07 14:25:20|10113.6|10107.6|10114.1|10108.1|10114.1|10108.1|10113.1|10107.1|18
1625667930000|2021-07-07 14:25:30|10113.6|10107.6|10112.1|10106.1|10114.1|10108.1|10112.1|10106.1|4
1625667940000|2021-07-07 14:25:40|||||||||1
1625667950000|2021-07-07 14:25:50|10112.6|10106.6|10110.1|10104.1|10112.6|10106.6|10110.1|10104.1|11
1625667960000|2021-07-07 14:26:00|10109.1|10103.1|10109.1|10103.1|10110.1|10104.1|10109.1|10103.1|9
1625667970000|2021-07-07 14:26:10|10109.6|10103.6|10107.6|10101.6|10109.6|10103.6|10107.6|10101.6|19
1625667980000|2021-07-07 14:26:20|10108.1|10102.1|10108.6|10102.6|10109.1|10103.1|10107.1|10101.1|30
1625667990000|2021-07-07 14:26:30|10109.1|10103.1|10110.1|10104.1|10110.6|10104.6|10108.6|10102.6|5
1625668000000|2021-07-07 14:26:40|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10109.1|10103.1|2
1625668010000|2021-07-07 14:26:50|10110.1|10104.1|10109.1|10103.1|10110.1|10104.1|10109.1|10103.1|4
1625668020000|2021-07-07 14:27:00|10108.6|10102.6|10108.6|10102.6|10110.1|10104.1|10108.6|10102.6|1
1625668030000|2021-07-07 14:27:10|10108.1|10102.1|10108.6|10102.6|10109.1|10103.1|10108.1|10102.1|7
1625668040000|2021-07-07 14:27:20|10108.1|10102.1|10108.6|10102.6|10108.6|10102.6|10108.1|10102.1|0
1625668050000|2021-07-07 14:27:30|10109.1|10103.1|10109.1|10103.1|10109.6|10103.6|10108.6|10102.6|1
1625668060000|2021-07-07 14:27:40|10109.6|10103.6|10110.6|10104.6|10110.6|10104.6|10109.1|10103.1|5
1625668070000|2021-07-07 14:27:50|10110.1|10104.1|10110.1|10104.1|10110.1|10104.1|10110.1|10104.1|0
1625668080000|2021-07-07 14:28:00|10109.1|10103.1|10108.6|10102.6|10109.1|10103.1|10108.1|10102.1|9
1625668090000|2021-07-07 14:28:10|10109.1|10103.1|10107.1|10101.1|10109.1|10103.1|10107.1|10101.1|16
1625668100000|2021-07-07 14:28:20|10106.6|10100.6|10105.1|10099.1|10107.1|10101.1|10105.1|10099.1|12
1625668110000|2021-07-07 14:28:30|10105.6|10099.6|10105.1|10099.1|10106.1|10100.1|10105.1|10099.1|6
1625668120000|2021-07-07 14:28:40|10104.6|10098.6|10102.6|10096.6|10104.6|10098.6|10102.6|10096.6|31
1625668130000|2021-07-07 14:28:50|10103.1|10097.1|10102.6|10096.6|10103.1|10097.1|10102.6|10096.6|1
1625668140000|2021-07-07 14:29:00|10103.1|10097.1|10102.1|10096.1|10103.1|10097.1|10102.1|10096.1|1
1625668150000|2021-07-07 14:29:10|10102.6|10096.6|10103.1|10097.1|10103.6|10097.6|10102.6|10096.6|11
1625668160000|2021-07-07 14:29:20|10103.6|10097.6|10103.6|10097.6|10104.1|10098.1|10102.6|10096.6|10
1625668170000|2021-07-07 14:29:30|10104.1|10098.1|10103.1|10097.1|10104.6|10098.6|10103.1|10097.1|0
1625668180000|2021-07-07 14:29:40|10103.6|10097.6|10103.6|10097.6|10104.6|10098.6|10103.1|10097.1|6
1625668190000|2021-07-07 14:29:50|10103.1|10097.1|10102.6|10096.6|10103.1|10097.1|10101.1|10095.1|2
1625668200000|2021-07-07 14:30:00|10102.1|10096.1|10103.6|10097.6|10103.6|10097.6|10101.1|10095.1|4
1625668210000|2021-07-07 14:30:10|10104.1|10098.1|10105.1|10099.1|10105.1|10099.1|10104.1|10098.1|6
1625668220000|2021-07-07 14:30:20|10104.6|10098.6|10104.1|10098.1|10105.1|10099.1|10104.1|10098.1|5
1625668230000|2021-07-07 14:30:30|10104.6|10098.6|10105.1|10099.1|10105.6|10099.6|10104.1|10098.1|4
1625668240000|2021-07-07 14:30:40|10105.6|10099.6|10106.1|10100.1|10106.6|10100.6|10105.1|10099.1|11
1625668250000|2021-07-07 14:30:50|10106.6|10100.6|10108.1|10102.1|10108.1|10102.1|10106.1|10100.1|14
1625668260000|2021-07-07 14:31:00|10107.1|10101.1|10108.1|10102.1|10108.6|10102.6|10107.1|10101.1|27
1625668270000|2021-07-07 14:31:10|10109.1|10103.1|10110.1|10104.1|10110.1|10104.1|10109.1|10103.1|21
1625668280000|2021-07-07 14:31:20|10109.6|10103.6|10112.1|10106.1|10112.6|10106.6|10109.1|10103.1|11
1625668290000|2021-07-07 14:31:30|10112.6|10106.6|10111.6|10105.6|10113.1|10107.1|10111.6|10105.6|14
1625668300000|2021-07-07 14:31:40|10111.1|10105.1|10109.1|10103.1|10111.1|10105.1|10109.1|10103.1|17
1625668310000|2021-07-07 14:31:50|10109.6|10103.6|10109.1|10103.1|10109.6|10103.6|10109.1|10103.1|3
1625668320000|2021-07-07 14:32:00|10108.6|10102.6|10107.1|10101.1|10108.6|10102.6|10107.1|10101.1|8
1625668330000|2021-07-07 14:32:10|10107.6|10101.6|10106.1|10100.1|10107.6|10101.6|10106.1|10100.1|12
1625668340000|2021-07-07 14:32:20|10106.6|10100.6|10106.1|10100.1|10106.6|10100.6|10106.1|10100.1|3
1625668350000|2021-07-07 14:32:30|10105.1|10099.1|10105.1|10099.1|10105.1|10099.1|10105.1|10099.1|1
1625668360000|2021-07-07 14:32:40|10105.6|10099.6|10103.6|10097.6|10106.6|10100.6|10103.6|10097.6|34
1625668370000|2021-07-07 14:32:50|10103.1|10097.1|10102.1|10096.1|10103.1|10097.1|10101.1|10095.1|32
1625668380000|2021-07-07 14:33:00|10101.6|10095.6|10104.1|10098.1|10104.1|10098.1|10101.6|10095.6|9
1625668390000|2021-07-07 14:33:10|10103.6|10097.6|10103.6|10097.6|10105.6|10099.6|10102.6|10096.6|0
1625668400000|2021-07-07 14:33:20|10103.1|10097.1|10102.1|10096.1|10103.6|10097.6|10101.6|10095.6|2
1625668410000|2021-07-07 14:33:30|10101.6|10095.6|10100.6|10094.6|10102.6|10096.6|10100.6|10094.6|4
1625668420000|2021-07-07 14:33:40|10101.1|10095.1|10100.6|10094.6|10101.1|10095.1|10100.6|10094.6|1
1625668430000|2021-07-07 14:33:50|10100.1|10094.1|10101.1|10095.1|10101.1|10095.1|10099.1|10093.1|17
1625668440000|2021-07-07 14:34:00|10100.6|10094.6|10104.1|10098.1|10104.1|10098.1|10100.1|10094.1|11
1625668450000|2021-07-07 14:34:10|10104.6|10098.6|10104.1|10098.1|10104.6|10098.6|10103.6|10097.6|0
1625668460000|2021-07-07 14:34:20|10105.1|10099.1|10105.1|10099.1|10105.1|10099.1|10104.6|10098.6|1
1625668470000|2021-07-07 14:34:30|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|8
1625668480000|2021-07-07 14:34:40|10104.1|10098.1|10104.1|10098.1|10104.1|10098.1|10104.1|10098.1|0
1625668490000|2021-07-07 14:34:50|10103.1|10097.1|10102.6|10096.6|10103.1|10097.1|10102.6|10096.6|9
1625668500000|2021-07-07 14:35:00|10102.1|10096.1|10103.6|10097.6|10103.6|10097.6|10101.6|10095.6|6
1625668510000|2021-07-07 14:35:10|10103.1|10097.1|10104.6|10098.6|10104.6|10098.6|10102.6|10096.6|0
1625668520000|2021-07-07 14:35:20|10104.1|10098.1|10104.6|10098.6|10105.1|10099.1|10104.1|10098.1|3
1625668530000|2021-07-07 14:35:30|10104.1|10098.1|10107.1|10101.1|10107.1|10101.1|10104.1|10098.1|3
1625668540000|2021-07-07 14:35:40|10107.6|10101.6|10106.6|10100.6|10107.6|10101.6|10106.6|10100.6|2
1625668550000|2021-07-07 14:35:50|10107.1|10101.1|10106.6|10100.6|10107.1|10101.1|10106.1|10100.1|7
1625668560000|2021-07-07 14:36:00|10106.1|10100.1|10104.6|10098.6|10106.1|10100.1|10104.1|10098.1|16
1625668570000|2021-07-07 14:36:10|10105.1|10099.1|10104.1|10098.1|10105.1|10099.1|10103.6|10097.6|3
1625668580000|2021-07-07 14:36:20|10104.6|10098.6|10105.1|10099.1|10105.1|10099.1|10104.6|10098.6|2
1625668590000|2021-07-07 14:36:30|10105.6|10099.6|10105.1|10099.1|10106.6|10100.6|10105.1|10099.1|2
1625668600000|2021-07-07 14:36:40|10105.6|10099.6|10106.6|10100.6|10107.1|10101.1|10105.6|10099.6|6
1625668610000|2021-07-07 14:36:50|10107.1|10101.1|10107.1|10101.1|10108.6|10102.6|10106.6|10100.6|4
1625668620000|2021-07-07 14:37:00|10107.6|10101.6|10108.6|10102.6|10109.1|10103.1|10107.1|10101.1|0
1625668630000|2021-07-07 14:37:10|10108.1|10102.1|10108.6|10102.6|10109.1|10103.1|10108.1|10102.1|0
1625668640000|2021-07-07 14:37:20|10109.1|10103.1|10109.6|10103.6|10110.1|10104.1|10108.6|10102.6|5
1625668650000|2021-07-07 14:37:30|10109.1|10103.1|10107.6|10101.6|10109.1|10103.1|10107.6|10101.6|7
1625668660000|2021-07-07 14:37:40|10107.1|10101.1|10105.1|10099.1|10107.1|10101.1|10105.1|10099.1|41
1625668670000|2021-07-07 14:37:50|10105.6|10099.6|10105.6|10099.6|10106.1|10100.1|10105.1|10099.1|5
1625668680000|2021-07-07 14:38:00|10106.1|10100.1|10105.6|10099.6|10106.6|10100.6|10104.6|10098.6|2
1625668690000|2021-07-07 14:38:10|10105.1|10099.1|10103.1|10097.1|10105.1|10099.1|10103.1|10097.1|1
1625668700000|2021-07-07 14:38:20|10102.1|10096.1|10102.6|10096.6|10103.1|10097.1|10101.6|10095.6|4
1625668710000|2021-07-07 14:38:30|10102.1|10096.1|10101.6|10095.6|10102.1|10096.1|10100.6|10094.6|0
1625668720000|2021-07-07 14:38:40|10102.1|10096.1|10101.6|10095.6|10102.6|10096.6|10101.1|10095.1|7
1625668730000|2021-07-07 14:38:50|10102.1|10096.1|10103.1|10097.1|10104.1|10098.1|10101.6|10095.6|3
1625668740000|2021-07-07 14:39:00|10102.6|10096.6|10102.1|10096.1|10103.1|10097.1|10102.1|10096.1|1
1625668750000|2021-07-07 14:39:10|10102.6|10096.6|10103.1|10097.1|10103.1|10097.1|10102.1|10096.1|0
1625668760000|2021-07-07 14:39:20|10102.1|10096.1|10100.1|10094.1|10102.1|10096.1|10100.1|10094.1|3
1625668770000|2021-07-07 14:39:30|10098.6|10092.6|10100.1|10094.1|10100.6|10094.6|10098.1|10092.1|2
1625668780000|2021-07-07 14:39:40|10100.6|10094.6|10100.1|10094.1|10101.1|10095.1|10100.1|10094.1|5
1625668790000|2021-07-07 14:39:50|10100.6|10094.6|10099.1|10093.1|10100.6|10094.6|10098.6|10092.6|3
1625668800000|2021-07-07 14:40:00|10099.6|10093.6|10099.6|10093.6|10100.1|10094.1|10098.6|10092.6|5
1625668810000|2021-07-07 14:40:10|10100.1|10094.1|10101.6|10095.6|10102.1|10096.1|10099.1|10093.1|0
1625668820000|2021-07-07 14:40:20|10101.1|10095.1|10101.1|10095.1|10102.1|10096.1|10101.1|10095.1|1
1625668830000|2021-07-07 14:40:30|10100.6|10094.6|10099.1|10093.1|10100.6|10094.6|10098.6|10092.6|8
1625668840000|2021-07-07 14:40:40|10099.6|10093.6|10098.6|10092.6|10100.1|10094.1|10097.6|10091.6|4
1625668850000|2021-07-07 14:40:50|10098.1|10092.1|10096.1|10090.1|10098.1|10092.1|10096.1|10090.1|28
1625668860000|2021-07-07 14:41:00|10096.6|10090.6|10098.6|10092.6|10099.1|10093.1|10096.1|10090.1|14
1625668870000|2021-07-07 14:41:10|10098.1|10092.1|10097.6|10091.6|10100.1|10094.1|10097.1|10091.1|5
1625668880000|2021-07-07 14:41:20|10097.1|10091.1|10096.1|10090.1|10097.1|10091.1|10096.1|10090.1|0
1625668890000|2021-07-07 14:41:30|10096.6|10090.6|10096.6|10090.6|10098.1|10092.1|10096.1|10090.1|6
1625668900000|2021-07-07 14:41:40|10097.1|10091.1|10095.1|10089.1|10097.1|10091.1|10094.1|10088.1|32
1625668910000|2021-07-07 14:41:50|10095.6|10089.6|10096.1|10090.1|10096.1|10090.1|10095.1|10089.1|5
1625668920000|2021-07-07 14:42:00|10095.6|10089.6|10094.6|10088.6|10095.6|10089.6|10094.1|10088.1|5
1625668930000|2021-07-07 14:42:10|10094.1|10088.1|10092.1|10086.1|10094.6|10088.6|10092.1|10086.1|8
1625668940000|2021-07-07 14:42:20|10091.6|10085.6|10090.6|10084.6|10092.1|10086.1|10090.6|10084.6|19
1625668950000|2021-07-07 14:42:30|10090.1|10084.1|10087.1|10081.1|10090.1|10084.1|10087.1|10081.1|21
1625668960000|2021-07-07 14:42:40|10087.6|10081.6|10089.6|10083.6|10089.6|10083.6|10087.6|10081.6|10
1625668970000|2021-07-07 14:42:50|10090.1|10084.1|10090.6|10084.6|10092.1|10086.1|10089.6|10083.6|10
1625668980000|2021-07-07 14:43:00|10090.1|10084.1|10091.1|10085.1|10091.1|10085.1|10090.1|10084.1|4
1625668990000|2021-07-07 14:43:10|10091.6|10085.6|10089.6|10083.6|10091.6|10085.6|10089.6|10083.6|2
1625669000000|2021-07-07 14:43:20|10090.1|10084.1|10089.1|10083.1|10091.6|10085.6|10088.1|10082.1|4
1625669010000|2021-07-07 14:43:30|10089.6|10083.6|10087.1|10081.1|10089.6|10083.6|10087.1|10081.1|26
1625669020000|2021-07-07 14:43:40|10086.1|10080.1|10081.1|10075.1|10086.1|10080.1|10081.1|10075.1|147
1625669030000|2021-07-07 14:43:50|10081.6|10075.6|10080.6|10074.6|10083.6|10077.6|10080.6|10074.6|27
1625669040000|2021-07-07 14:44:00|10080.1|10074.1|10080.1|10074.1|10080.6|10074.6|10080.1|10074.1|16
1625669050000|2021-07-07 14:44:10|10079.1|10073.1|10078.1|10072.1|10079.1|10073.1|10076.1|10070.1|28
1625669060000|2021-07-07 14:44:20|10079.1|10073.1|10077.6|10071.6|10079.6|10073.6|10077.6|10071.6|25
1625669070000|2021-07-07 14:44:30|10078.1|10072.1|10077.1|10071.1|10078.1|10072.1|10077.1|10071.1|26
1625669080000|2021-07-07 14:44:40|10077.6|10071.6|10078.1|10072.1|10078.1|10072.1|10077.1|10071.1|23
1625669090000|2021-07-07 14:44:50|10078.6|10072.6|10077.6|10071.6|10079.1|10073.1|10077.1|10071.1|26
1625669100000|2021-07-07 14:45:00|10077.1|10071.1|10078.1|10072.1|10078.1|10072.1|10077.1|10071.1|29
1625669110000|2021-07-07 14:45:10|10079.1|10073.1|10080.1|10074.1|10082.6|10076.6|10079.1|10073.1|29
1625669120000|2021-07-07 14:45:20|10079.6|10073.6|10080.6|10074.6|10081.1|10075.1|10079.6|10073.6|7
1625669130000|2021-07-07 14:45:30|10081.1|10075.1|10082.1|10076.1|10082.1|10076.1|10080.6|10074.6|9
1625669140000|2021-07-07 14:45:40|||||||||1
1625669150000|2021-07-07 14:45:50|10083.6|10077.6|10083.1|10077.1|10083.6|10077.6|10082.6|10076.6|4
1625669160000|2021-07-07 14:46:00|10083.6|10077.6|10085.6|10079.6|10085.6|10079.6|10083.6|10077.6|4
1625669170000|2021-07-07 14:46:10|10085.1|10079.1|10087.1|10081.1|10087.1|10081.1|10085.1|10079.1|35
1625669180000|2021-07-07 14:46:20|10087.6|10081.6|10091.1|10085.1|10091.1|10085.1|10087.1|10081.1|23
1625669190000|2021-07-07 14:46:30|10090.6|10084.6|10090.1|10084.1|10090.6|10084.6|10089.1|10083.1|4
1625669200000|2021-07-07 14:46:40|10090.6|10084.6|10090.6|10084.6|10091.1|10085.1|10090.1|10084.1|8
1625669210000|2021-07-07 14:46:50|10090.1|10084.1|10090.1|10084.1|10090.6|10084.6|10089.1|10083.1|6
1625669220000|2021-07-07 14:47:00|10089.6|10083.6|10088.6|10082.6|10090.1|10084.1|10088.6|10082.6|15
1625669230000|2021-07-07 14:47:10|10089.1|10083.1|10089.1|10083.1|10090.6|10084.6|10088.1|10082.1|9
1625669240000|2021-07-07 14:47:20|10088.6|10082.6|10085.6|10079.6|10088.6|10082.6|10085.6|10079.6|23
1625669250000|2021-07-07 14:47:30|10086.1|10080.1|10088.1|10082.1|10088.6|10082.6|10085.6|10079.6|14
1625669260000|2021-07-07 14:47:40|10087.6|10081.6|10087.6|10081.6|10088.1|10082.1|10087.1|10081.1|9
1625669270000|2021-07-07 14:47:50|10088.1|10082.1|10090.1|10084.1|10090.1|10084.1|10087.1|10081.1|8
1625669280000|2021-07-07 14:48:00|10089.6|10083.6|10090.1|10084.1|10090.1|10084.1|10089.6|10083.6|1
1625669290000|2021-07-07 14:48:10|10089.1|10083.1|10089.6|10083.6|10090.1|10084.1|10088.1|10082.1|6
1625669300000|2021-07-07 14:48:20|10089.1|10083.1|10087.1|10081.1|10089.1|10083.1|10086.1|10080.1|23
1625669310000|2021-07-07 14:48:30|10087.6|10081.6|10089.1|10083.1|10089.1|10083.1|10087.6|10081.6|21
1625669320000|2021-07-07 14:48:40|10088.6|10082.6|10090.1|10084.1|10093.6|10087.6|10088.1|10082.1|74
1625669330000|2021-07-07 14:48:50|10089.6|10083.6|10090.6|10084.6|10092.1|10086.1|10089.6|10083.6|69
1625669340000|2021-07-07 14:49:00|10090.1|10084.1|10087.6|10081.6|10091.1|10085.1|10087.6|10081.6|8
1625669350000|2021-07-07 14:49:10|10088.1|10082.1|10089.6|10083.6|10089.6|10083.6|10087.6|10081.6|9
1625669360000|2021-07-07 14:49:20|10089.1|10083.1|10088.1|10082.1|10089.1|10083.1|10087.6|10081.6|3
1625669370000|2021-07-07 14:49:30|10087.6|10081.6|10089.6|10083.6|10089.6|10083.6|10087.6|10081.6|12
1625669380000|2021-07-07 14:49:40|10089.1|10083.1|10089.1|10083.1|10089.1|10083.1|10089.1|10083.1|1
1625669390000|2021-07-07 14:49:50|10089.6|10083.6|10088.1|10082.1|10090.6|10084.6|10087.6|10081.6|4
1625669400000|2021-07-07 14:50:00|10087.6|10081.6|10087.6|10081.6|10088.1|10082.1|10084.1|10078.1|14
1625669410000|2021-07-07 14:50:10|10088.1|10082.1|10088.1|10082.1|10089.6|10083.6|10087.6|10081.6|4
1625669420000|2021-07-07 14:50:20|10087.6|10081.6|10088.6|10082.6|10088.6|10082.6|10087.1|10081.1|1
1625669430000|2021-07-07 14:50:30|10089.1|10083.1|10088.1|10082.1|10089.1|10083.1|10087.6|10081.6|10
1625669440000|2021-07-07 14:50:40|10087.1|10081.1|10086.6|10080.6|10087.1|10081.1|10085.6|10079.6|5
1625669450000|2021-07-07 14:50:50|10087.1|10081.1|10087.1|10081.1|10087.6|10081.6|10086.6|10080.6|1
1625669460000|2021-07-07 14:51:00|10086.6|10080.6|10086.6|10080.6|10086.6|10080.6|10084.6|10078.6|11
1625669470000|2021-07-07 14:51:10|10086.1|10080.1|10087.6|10081.6|10087.6|10081.6|10086.1|10080.1|4
1625669480000|2021-07-07 14:51:20|10087.1|10081.1|10088.1|10082.1|10088.1|10082.1|10086.6|10080.6|5
1625669490000|2021-07-07 14:51:30|10088.6|10082.6|10088.6|10082.6|10089.1|10083.1|10088.6|10082.6|1
1625669500000|2021-07-07 14:51:40|10089.1|10083.1|10089.6|10083.6|10090.1|10084.1|10089.1|10083.1|1
1625669510000|2021-07-07 14:51:50|10090.1|10084.1|10089.6|10083.6|10090.1|10084.1|10089.6|10083.6|1
1625669520000|2021-07-07 14:52:00|10090.1|10084.1|10091.6|10085.6|10092.1|10086.1|10090.1|10084.1|4
1625669530000|2021-07-07 14:52:10|10092.1|10086.1|10092.1|10086.1|10092.1|10086.1|10091.6|10085.6|0
1625669540000|2021-07-07 14:52:20|10092.6|10086.6|10091.6|10085.6|10092.6|10086.6|10091.6|10085.6|7
1625669550000|2021-07-07 14:52:30|10091.1|10085.1|10089.6|10083.6|10091.1|10085.1|10089.6|10083.6|6
1625669560000|2021-07-07 14:52:40|10090.1|10084.1|10091.1|10085.1|10091.1|10085.1|10089.6|10083.6|1
1625669570000|2021-07-07 14:52:50|10091.6|10085.6|10091.6|10085.6|10092.1|10086.1|10091.1|10085.1|1
1625669580000|2021-07-07 14:53:00|10091.1|10085.1|10090.1|10084.1|10092.1|10086.1|10090.1|10084.1|1
1625669590000|2021-07-07 14:53:10|10089.6|10083.6|10091.6|10085.6|10091.6|10085.6|10088.6|10082.6|6
1625669600000|2021-07-07 14:53:20|10092.1|10086.1|10091.6|10085.6|10092.6|10086.6|10091.6|10085.6|2
1625669610000|2021-07-07 14:53:30|10092.1|10086.1|10090.6|10084.6|10092.1|10086.1|10089.6|10083.6|5
1625669620000|2021-07-07 14:53:40|10091.1|10085.1|10090.1|10084.1|10091.1|10085.1|10090.1|10084.1|0
1625669630000|2021-07-07 14:53:50|10089.1|10083.1|10088.6|10082.6|10089.1|10083.1|10087.1|10081.1|8
1625669640000|2021-07-07 14:54:00|10088.1|10082.1|10089.6|10083.6|10089.6|10083.6|10087.1|10081.1|16
1625669650000|2021-07-07 14:54:10|10090.1|10084.1|10092.1|10086.1|10092.1|10086.1|10089.6|10083.6|13
1625669660000|2021-07-07 14:54:20|10091.6|10085.6|10092.1|10086.1|10092.1|10086.1|10091.6|10085.6|4
1625669670000|2021-07-07 14:54:30|10091.6|10085.6|10093.1|10087.1|10093.1|10087.1|10091.6|10085.6|11
1625669680000|2021-07-07 14:54:40|10092.6|10086.6|10092.6|10086.6|10094.1|10088.1|10092.6|10086.6|13
1625669690000|2021-07-07 14:54:50|10093.1|10087.1|10093.6|10087.6|10094.6|10088.6|10092.6|10086.6|8
1625669700000|2021-07-07 14:55:00|10094.1|10088.1|10092.6|10086.6|10094.1|10088.1|10092.6|10086.6|19
1625669710000|2021-07-07 14:55:10|10093.1|10087.1|10096.1|10090.1|10096.1|10090.1|10093.1|10087.1|11
1625669720000|2021-07-07 14:55:20|10095.6|10089.6|10096.1|10090.1|10096.1|10090.1|10095.1|10089.1|12
1625669730000|2021-07-07 14:55:30|10096.6|10090.6|10096.1|10090.1|10096.6|10090.6|10095.6|10089.6|10
1625669740000|2021-07-07 14:55:40|10097.1|10091.1|10097.6|10091.6|10098.1|10092.1|10097.1|10091.1|13
1625669750000|2021-07-07 14:55:50|10098.1|10092.1|10097.6|10091.6|10098.1|10092.1|10097.6|10091.6|12
1625669760000|2021-07-07 14:56:00|10097.1|10091.1|10094.6|10088.6|10097.1|10091.1|10094.1|10088.1|24
1625669770000|2021-07-07 14:56:10|10094.1|10088.1|10095.6|10089.6|10096.1|10090.1|10094.1|10088.1|6
1625669780000|2021-07-07 14:56:20|10095.1|10089.1|10095.6|10089.6|10095.6|10089.6|10094.6|10088.6|1
1625669790000|2021-07-07 14:56:30|10096.1|10090.1|10097.6|10091.6|10097.6|10091.6|10095.6|10089.6|5
1625669800000|2021-07-07 14:56:40|10097.1|10091.1|10098.1|10092.1|10098.1|10092.1|10096.6|10090.6|1
1625669810000|2021-07-07 14:56:50|10097.6|10091.6|10097.6|10091.6|10098.1|10092.1|10097.6|10091.6|2
1625669820000|2021-07-07 14:57:00|10097.1|10091.1|10098.1|10092.1|10098.6|10092.6|10097.1|10091.1|7
1625669830000|2021-07-07 14:57:10|10097.6|10091.6|10098.1|10092.1|10098.1|10092.1|10097.6|10091.6|0
1625669840000|2021-07-07 14:57:20|10097.6|10091.6|10097.6|10091.6|10098.1|10092.1|10097.1|10091.1|1
1625669850000|2021-07-07 14:57:30|10098.1|10092.1|10099.1|10093.1|10099.1|10093.1|10097.6|10091.6|31
1625669860000|2021-07-07 14:57:40|||||||||1
1625669870000|2021-07-07 14:57:50|10099.6|10093.6|10099.6|10093.6|10100.1|10094.1|10099.1|10093.1|1
1625669880000|2021-07-07 14:58:00|10099.1|10093.1|10100.1|10094.1|10100.1|10094.1|10099.1|10093.1|6
1625669890000|2021-07-07 14:58:10|10099.6|10093.6|10099.6|10093.6|10100.1|10094.1|10099.6|10093.6|3
1625669900000|2021-07-07 14:58:20|10100.1|10094.1|10098.1|10092.1|10100.1|10094.1|10098.1|10092.1|5
1625669910000|2021-07-07 14:58:30|10097.6|10091.6|10098.1|10092.1|10098.1|10092.1|10097.6|10091.6|0
1625669920000|2021-07-07 14:58:40|10098.6|10092.6|10099.1|10093.1|10100.1|10094.1|10098.6|10092.6|8
1625669930000|2021-07-07 14:58:50|10099.6|10093.6|10099.6|10093.6|10100.1|10094.1|10098.6|10092.6|3
1625669940000|2021-07-07 14:59:00|10100.1|10094.1|10100.1|10094.1|10100.1|10094.1|10099.1|10093.1|7
1625669950000|2021-07-07 14:59:10|10099.6|10093.6|10100.1|10094.1|10100.1|10094.1|10099.6|10093.6|0
1625669960000|2021-07-07 14:59:20|10100.6|10094.6|10102.6|10096.6|10102.6|10096.6|10100.6|10094.6|36
1625669970000|2021-07-07 14:59:30|10103.1|10097.1|10103.1|10097.1|10103.1|10097.1|10102.6|10096.6|6
1625669980000|2021-07-07 14:59:40|10103.6|10097.6|10102.6|10096.6|10103.6|10097.6|10102.6|10096.6|14
1625669990000|2021-07-07 14:59:50|10102.1|10096.1|10101.6|10095.6|10102.6|10096.6|10101.1|10095.1|11
1625670000000|2021-07-07 15:00:00|10102.6|10096.6|10100.6|10094.6|10102.6|10096.6|10100.6|10094.6|18
1625670020000|2021-07-07 15:00:20|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|11
1625670030000|2021-07-07 15:00:30|||||||||3
1625670040000|2021-07-07 15:00:40|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|3
1625670060000|2021-07-07 15:01:00|10104.6|10098.6|10105.6|10099.6|10105.6|10099.6|10104.6|10098.6|8
1625670070000|2021-07-07 15:01:10|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|21
1625670080000|2021-07-07 15:01:20|10104.6|10098.6|10103.6|10097.6|10104.6|10098.6|10103.6|10097.6|6
1625670090000|2021-07-07 15:01:30|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|5
1625670100000|2021-07-07 15:01:40|10103.6|10097.6|10102.6|10096.6|10104.6|10098.6|10102.6|10096.6|5
1625670120000|2021-07-07 15:02:00|10101.6|10095.6|10100.6|10094.6|10101.6|10095.6|10100.6|10094.6|15
1625670130000|2021-07-07 15:02:10|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|10101.6|10095.6|1
1625670150000|2021-07-07 15:02:30|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|10100.6|10094.6|6
1625670160000|2021-07-07 15:02:40|10101.6|10095.6|10102.6|10096.6|10103.6|10097.6|10101.6|10095.6|10
1625670170000|2021-07-07 15:02:50|||||||||2
1625670180000|2021-07-07 15:03:00|10101.6|10095.6|10102.6|10096.6|10102.6|10096.6|10101.6|10095.6|11
1625670190000|2021-07-07 15:03:10|10103.6|10097.6|10105.6|10099.6|10105.6|10099.6|10103.6|10097.6|8
1625670200000|2021-07-07 15:03:20|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|3
1625670210000|2021-07-07 15:03:30|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|1
1625670220000|2021-07-07 15:03:40|10106.6|10100.6|10105.6|10099.6|10106.6|10100.6|10105.6|10099.6|9
1625670230000|2021-07-07 15:03:50|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|2
1625670240000|2021-07-07 15:04:00|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10
1625670250000|2021-07-07 15:04:10|||||||||1
1625670260000|2021-07-07 15:04:20|||||||||10
1625670290000|2021-07-07 15:04:50|||||||||3
1625670300000|2021-07-07 15:05:00|10106.6|10100.6|10105.6|10099.6|10106.6|10100.6|10105.6|10099.6|11
1625670310000|2021-07-07 15:05:10|10106.6|10100.6|10104.6|10098.6|10106.6|10100.6|10104.6|10098.6|22
1625670320000|2021-07-07 15:05:20|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|5
1625670330000|2021-07-07 15:05:30|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|6
1625670340000|2021-07-07 15:05:40|||||||||1
1625670350000|2021-07-07 15:05:50|||||||||8
1625670360000|2021-07-07 15:06:00|||||||||5
1625670370000|2021-07-07 15:06:10|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10
1625670380000|2021-07-07 15:06:20|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|10104.6|10098.6|4
1625670390000|2021-07-07 15:06:30|||||||||10
1625670400000|2021-07-07 15:06:40|||||||||5
1625670410000|2021-07-07 15:06:50|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|10103.6|10097.6|4
1625670420000|2021-07-07 15:07:00|10102.6|10096.6|10103.6|10097.6|10103.6|10097.6|10102.6|10096.6|11
1625670430000|2021-07-07 15:07:10|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|11
1625670440000|2021-07-07 15:07:20|10102.6|10096.6|10101.6|10095.6|10102.6|10096.6|10101.6|10095.6|10
1625670450000|2021-07-07 15:07:30|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|10102.6|10096.6|3
1625670460000|2021-07-07 15:07:40|10103.6|10097.6|10104.6|10098.6|10104.6|10098.6|10103.6|10097.6|8
1625670470000|2021-07-07 15:07:50|10105.6|10099.6|10107.6|10101.6|10107.6|10101.6|10105.6|10099.6|10
1625670480000|2021-07-07 15:08:00|10108.6|10102.6|10110.6|10104.6|10110.6|10104.6|10108.6|10102.6|26
1625670490000|2021-07-07 15:08:10|10108.6|10102.6|10107.6|10101.6|10108.6|10102.6|10107.6|10101.6|34
1625670500000|2021-07-07 15:08:20|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|3
1625670510000|2021-07-07 15:08:30|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|10107.6|10101.6|1
1625670520000|2021-07-07 15:08:40|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|1
1625670530000|2021-07-07 15:08:50|||||||||4
1625670540000|2021-07-07 15:09:00|10108.6|10102.6|10106.6|10100.6|10108.6|10102.6|10106.6|10100.6|18
1625670550000|2021-07-07 15:09:10|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|4
1625670560000|2021-07-07 15:09:20|||||||||2
1625670570000|2021-07-07 15:09:30|10104.6|10098.6|10104.6|10098.6|10105.6|10099.6|10104.6|10098.6|7
1625670580000|2021-07-07 15:09:40|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|10105.6|10099.6|1
1625670610000|2021-07-07 15:10:10|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|3
1625670630000|2021-07-07 15:10:30|||||||||1
1625670640000|2021-07-07 15:10:40|||||||||2
1625670650000|2021-07-07 15:10:50|10105.6|10099.6|10103.6|10097.6|10105.6|10099.6|10103.6|10097.6|2
1625670670000|2021-07-07 15:11:10|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|10106.6|10100.6|1
1625670690000|2021-07-07 15:11:30|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|10108.6|10102.6|1
1625670700000|2021-07-07 15:11:40|||||||||4
1625670720000|2021-07-07 15:12:00|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|2
1625670730000|2021-07-07 15:12:10|||||||||1
1625670740000|2021-07-07 15:12:20|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|10109.6|10103.6|6
1625670760000|2021-07-07 15:12:40|10110.6|10104.6|10109.6|10103.6|10110.6|10104.6|10109.6|10103.6|10
1625670770000|2021-07-07 15:12:50|||||||||2
1625670790000|2021-07-07 15:13:10|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|16
1625670800000|2021-07-07 15:13:20|||||||||1
1625670810000|2021-07-07 15:13:30|10109.6|10103.6|10112.6|10106.6|10112.6|10106.6|10109.6|10103.6|19
1625670820000|2021-07-07 15:13:40|||||||||31
1625670830000|2021-07-07 15:13:50|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|1
1625670840000|2021-07-07 15:14:00|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|3
1625670850000|2021-07-07 15:14:10|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|3
1625670860000|2021-07-07 15:14:20|10110.6|10104.6|10114.6|10108.6|10114.6|10108.6|10110.6|10104.6|17
1625670870000|2021-07-07 15:14:30|10113.6|10107.6|10114.6|10108.6|10114.6|10108.6|10113.6|10107.6|7
1625670880000|2021-07-07 15:14:40|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|5
1625670890000|2021-07-07 15:14:50|10115.6|10109.6|10117.6|10111.6|10117.6|10111.6|10115.6|10109.6|3
1625670900000|2021-07-07 15:15:00|||||||||5
1625670910000|2021-07-07 15:15:10|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10116.6|10110.6|26
1625670920000|2021-07-07 15:15:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|1
1625670930000|2021-07-07 15:15:30|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|10
1625670940000|2021-07-07 15:15:40|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|1
1625670950000|2021-07-07 15:15:50|||||||||5
1625670960000|2021-07-07 15:16:00|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|4
1625670970000|2021-07-07 15:16:10|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|14
1625670980000|2021-07-07 15:16:20|10116.6|10110.6|10119.6|10113.6|10119.6|10113.6|10116.6|10110.6|28
1625671000000|2021-07-07 15:16:40|10117.6|10111.6|10119.6|10113.6|10119.6|10113.6|10117.6|10111.6|10
1625671010000|2021-07-07 15:16:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10
1625671020000|2021-07-07 15:17:00|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10118.6|10112.6|7
1625671030000|2021-07-07 15:17:10|||||||||2
1625671040000|2021-07-07 15:17:20|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625671050000|2021-07-07 15:17:30|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|4
1625671060000|2021-07-07 15:17:40|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|6
1625671070000|2021-07-07 15:17:50|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|13
1625671080000|2021-07-07 15:18:00|10122.6|10116.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|12
1625671090000|2021-07-07 15:18:10|||||||||1
1625671100000|2021-07-07 15:18:20|10122.6|10116.6|10123.6|10117.6|10123.6|10117.6|10122.6|10116.6|8
1625671110000|2021-07-07 15:18:30|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|1
1625671120000|2021-07-07 15:18:40|||||||||1
1625671130000|2021-07-07 15:18:50|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|3
1625671140000|2021-07-07 15:19:00|10126.6|10120.6|10125.6|10119.6|10127.6|10121.6|10125.6|10119.6|35
1625671150000|2021-07-07 15:19:10|10126.6|10120.6|10125.6|10119.6|10126.6|10120.6|10125.6|10119.6|8
1625671170000|2021-07-07 15:19:30|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|11
1625671180000|2021-07-07 15:19:40|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|7
1625671190000|2021-07-07 15:19:50|||||||||6
1625671210000|2021-07-07 15:20:10|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|5
1625671220000|2021-07-07 15:20:20|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|5
1625671240000|2021-07-07 15:20:40|||||||||10
1625671250000|2021-07-07 15:20:50|10124.6|10118.6|10126.6|10120.6|10126.6|10120.6|10124.6|10118.6|11
1625671260000|2021-07-07 15:21:00|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|2
1625671270000|2021-07-07 15:21:10|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|4
1625671280000|2021-07-07 15:21:20|10125.6|10119.6|10122.6|10116.6|10125.6|10119.6|10122.6|10116.6|8
1625671290000|2021-07-07 15:21:30|||||||||5
1625671300000|2021-07-07 15:21:40|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|8
1625671310000|2021-07-07 15:21:50|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|1
1625671320000|2021-07-07 15:22:00|10121.6|10115.6|10123.6|10117.6|10123.6|10117.6|10121.6|10115.6|27
1625671330000|2021-07-07 15:22:10|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|17
1625671340000|2021-07-07 15:22:20|10123.6|10117.6|10124.6|10118.6|10124.6|10118.6|10123.6|10117.6|4
1625671350000|2021-07-07 15:22:30|10123.6|10117.6|10122.6|10116.6|10123.6|10117.6|10122.6|10116.6|5
1625671360000|2021-07-07 15:22:40|10123.6|10117.6|10127.6|10121.6|10127.6|10121.6|10123.6|10117.6|92
1625671370000|2021-07-07 15:22:50|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|12
1625671380000|2021-07-07 15:23:00|10125.6|10119.6|10122.6|10116.6|10125.6|10119.6|10122.6|10116.6|93
1625671390000|2021-07-07 15:23:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|47
1625671400000|2021-07-07 15:23:20|10120.6|10114.6|10121.6|10115.6|10121.6|10115.6|10120.6|10114.6|44
1625671410000|2021-07-07 15:23:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|9
1625671420000|2021-07-07 15:23:40|10121.6|10115.6|10127.6|10121.6|10127.6|10121.6|10121.6|10115.6|40
1625671430000|2021-07-07 15:23:50|10126.6|10120.6|10125.6|10119.6|10126.6|10120.6|10125.6|10119.6|30
1625671440000|2021-07-07 15:24:00|10126.6|10120.6|10127.6|10121.6|10127.6|10121.6|10126.6|10120.6|17
1625671450000|2021-07-07 15:24:10|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|1
1625671460000|2021-07-07 15:24:20|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10126.6|10120.6|14
1625671470000|2021-07-07 15:24:30|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|5
1625671480000|2021-07-07 15:24:40|10125.6|10119.6|10124.6|10118.6|10125.6|10119.6|10124.6|10118.6|63
1625671500000|2021-07-07 15:25:00|10123.6|10117.6|10121.6|10115.6|10123.6|10117.6|10121.6|10115.6|5
1625671510000|2021-07-07 15:25:10|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|4
1625671520000|2021-07-07 15:25:20|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|9
1625671530000|2021-07-07 15:25:30|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|21
1625671540000|2021-07-07 15:25:40|10123.6|10117.6|10122.6|10116.6|10124.6|10118.6|10122.6|10116.6|7
1625671550000|2021-07-07 15:25:50|||||||||27
1625671560000|2021-07-07 15:26:00|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|2
1625671570000|2021-07-07 15:26:10|||||||||4
1625671590000|2021-07-07 15:26:30|||||||||1
1625671600000|2021-07-07 15:26:40|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|22
1625671620000|2021-07-07 15:27:00|||||||||3
1625671630000|2021-07-07 15:27:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|13
1625671640000|2021-07-07 15:27:20|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|1
1625671660000|2021-07-07 15:27:40|||||||||6
1625671670000|2021-07-07 15:27:50|10121.6|10115.6|10120.6|10114.6|10121.6|10115.6|10120.6|10114.6|6
1625671700000|2021-07-07 15:28:20|||||||||28
1625671710000|2021-07-07 15:28:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10
1625671720000|2021-07-07 15:28:40|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|1
1625671730000|2021-07-07 15:28:50|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|12
1625671740000|2021-07-07 15:29:00|||||||||2
1625671750000|2021-07-07 15:29:10|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|1
1625671760000|2021-07-07 15:29:20|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10123.6|10117.6|31
1625671770000|2021-07-07 15:29:30|10122.6|10116.6|10124.6|10118.6|10124.6|10118.6|10122.6|10116.6|18
1625671780000|2021-07-07 15:29:40|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|2
1625671800000|2021-07-07 15:30:00|||||||||3
1625671810000|2021-07-07 15:30:10|10124.6|10118.6|10122.6|10116.6|10124.6|10118.6|10122.6|10116.6|16
1625671820000|2021-07-07 15:30:20|10125.6|10119.6|10124.6|10118.6|10125.6|10119.6|10124.6|10118.6|24
1625671830000|2021-07-07 15:30:30|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|2
1625671840000|2021-07-07 15:30:40|||||||||7
1625671850000|2021-07-07 15:30:50|10121.6|10115.6|10122.6|10116.6|10123.6|10117.6|10121.6|10115.6|15
1625671860000|2021-07-07 15:31:00|10121.6|10115.6|10118.6|10112.6|10121.6|10115.6|10118.6|10112.6|29
1625671870000|2021-07-07 15:31:10|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|2
1625671890000|2021-07-07 15:31:30|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625671900000|2021-07-07 15:31:40|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625671920000|2021-07-07 15:32:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625671930000|2021-07-07 15:32:10|||||||||4
1625671940000|2021-07-07 15:32:20|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|22
1625671950000|2021-07-07 15:32:30|||||||||5
1625671960000|2021-07-07 15:32:40|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|17
1625671970000|2021-07-07 15:32:50|||||||||5
1625671980000|2021-07-07 15:33:00|||||||||3
1625671990000|2021-07-07 15:33:10|10118.6|10112.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|5
1625672000000|2021-07-07 15:33:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|4
1625672010000|2021-07-07 15:33:30|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|7
1625672020000|2021-07-07 15:33:40|||||||||13
1625672030000|2021-07-07 15:33:50|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|6
1625672040000|2021-07-07 15:34:00|||||||||2
1625672050000|2021-07-07 15:34:10|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|9
1625672060000|2021-07-07 15:34:20|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|4
1625672070000|2021-07-07 15:34:30|||||||||2
1625672080000|2021-07-07 15:34:40|||||||||2
1625672090000|2021-07-07 15:34:50|||||||||5
1625672100000|2021-07-07 15:35:00|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|5
1625672110000|2021-07-07 15:35:10|10123.6|10117.6|10122.6|10116.6|10123.6|10117.6|10122.6|10116.6|6
1625672120000|2021-07-07 15:35:20|||||||||13
1625672130000|2021-07-07 15:35:30|10123.6|10117.6|10123.6|10117.6|10124.6|10118.6|10123.6|10117.6|4
1625672140000|2021-07-07 15:35:40|10124.6|10118.6|10126.6|10120.6|10126.6|10120.6|10124.6|10118.6|13
1625672150000|2021-07-07 15:35:50|||||||||3
1625672160000|2021-07-07 15:36:00|10127.6|10121.6|10128.6|10122.6|10128.6|10122.6|10127.6|10121.6|5
1625672170000|2021-07-07 15:36:10|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|2
1625672180000|2021-07-07 15:36:20|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|8
1625672190000|2021-07-07 15:36:30|10129.6|10123.6|10128.6|10122.6|10129.6|10123.6|10128.6|10122.6|6
1625672200000|2021-07-07 15:36:40|10129.6|10123.6|10130.6|10124.6|10130.6|10124.6|10129.6|10123.6|6
1625672220000|2021-07-07 15:37:00|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10
1625672230000|2021-07-07 15:37:10|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|3
1625672240000|2021-07-07 15:37:20|||||||||4
1625672250000|2021-07-07 15:37:30|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|6
1625672260000|2021-07-07 15:37:40|10130.6|10124.6|10129.6|10123.6|10130.6|10124.6|10129.6|10123.6|5
1625672270000|2021-07-07 15:37:50|||||||||2
1625672280000|2021-07-07 15:38:00|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|5
1625672300000|2021-07-07 15:38:20|10129.6|10123.6|10130.6|10124.6|10130.6|10124.6|10129.6|10123.6|3
1625672310000|2021-07-07 15:38:30|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|3
1625672320000|2021-07-07 15:38:40|10131.6|10125.6|10130.6|10124.6|10131.6|10125.6|10130.6|10124.6|2
1625672330000|2021-07-07 15:38:50|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|6
1625672340000|2021-07-07 15:39:00|||||||||2
1625672350000|2021-07-07 15:39:10|||||||||2
1625672360000|2021-07-07 15:39:20|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|6
1625672370000|2021-07-07 15:39:30|||||||||1
1625672380000|2021-07-07 15:39:40|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|7
1625672390000|2021-07-07 15:39:50|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10133.6|10127.6|3
1625672400000|2021-07-07 15:40:00|10134.6|10128.6|10132.6|10126.6|10134.6|10128.6|10132.6|10126.6|36
1625672410000|2021-07-07 15:40:10|10133.6|10127.6|10132.6|10126.6|10133.6|10127.6|10132.6|10126.6|4
1625672420000|2021-07-07 15:40:20|||||||||4
1625672430000|2021-07-07 15:40:30|||||||||2
1625672440000|2021-07-07 15:40:40|10130.6|10124.6|10132.6|10126.6|10132.6|10126.6|10130.6|10124.6|7
1625672450000|2021-07-07 15:40:50|||||||||2
1625672460000|2021-07-07 15:41:00|||||||||2
1625672480000|2021-07-07 15:41:20|||||||||6
1625672490000|2021-07-07 15:41:30|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|1
1625672500000|2021-07-07 15:41:40|10132.6|10126.6|10131.6|10125.6|10132.6|10126.6|10131.6|10125.6|2
1625672510000|2021-07-07 15:41:50|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|2
1625672520000|2021-07-07 15:42:00|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|1
1625672530000|2021-07-07 15:42:10|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|31
1625672540000|2021-07-07 15:42:20|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|2
1625672550000|2021-07-07 15:42:30|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|1
1625672560000|2021-07-07 15:42:40|||||||||1
1625672570000|2021-07-07 15:42:50|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|5
1625672580000|2021-07-07 15:43:00|||||||||1
1625672590000|2021-07-07 15:43:10|||||||||2
1625672600000|2021-07-07 15:43:20|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|9
1625672610000|2021-07-07 15:43:30|||||||||2
1625672620000|2021-07-07 15:43:40|||||||||1
1625672630000|2021-07-07 15:43:50|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|6
1625672640000|2021-07-07 15:44:00|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|4
1625672650000|2021-07-07 15:44:10|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|3
1625672660000|2021-07-07 15:44:20|10134.6|10128.6|10135.6|10129.6|10135.6|10129.6|10134.6|10128.6|11
1625672670000|2021-07-07 15:44:30|||||||||1
1625672680000|2021-07-07 15:44:40|||||||||3
1625672690000|2021-07-07 15:44:50|10134.6|10128.6|10135.6|10129.6|10135.6|10129.6|10134.6|10128.6|17
1625672700000|2021-07-07 15:45:00|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|8
1625672710000|2021-07-07 15:45:10|||||||||16
1625672720000|2021-07-07 15:45:20|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10131.6|10125.6|11
1625672730000|2021-07-07 15:45:30|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|3
1625672740000|2021-07-07 15:45:40|||||||||1
1625672750000|2021-07-07 15:45:50|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|4
1625672780000|2021-07-07 15:46:20|10135.6|10129.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|12
1625672840000|2021-07-07 15:47:20|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|5
1625672850000|2021-07-07 15:47:30|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|1
1625672870000|2021-07-07 15:47:50|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|4
1625672880000|2021-07-07 15:48:00|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|4
1625672890000|2021-07-07 15:48:10|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|1
1625672900000|2021-07-07 15:48:20|10132.6|10126.6|10134.6|10128.6|10134.6|10128.6|10132.6|10126.6|26
1625672940000|2021-07-07 15:49:00|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|0
1625672950000|2021-07-07 15:49:10|||||||||8
1625672980000|2021-07-07 15:49:40|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|3
1625673000000|2021-07-07 15:50:00|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|2
1625673010000|2021-07-07 15:50:10|10137.6|10131.6|10136.6|10130.6|10137.6|10131.6|10136.6|10130.6|8
1625673020000|2021-07-07 15:50:20|||||||||5
1625673030000|2021-07-07 15:50:30|||||||||8
1625673040000|2021-07-07 15:50:40|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|6
1625673070000|2021-07-07 15:51:10|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|2
1625673080000|2021-07-07 15:51:20|||||||||4
1625673090000|2021-07-07 15:51:30|||||||||3
1625673100000|2021-07-07 15:51:40|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|10138.6|10132.6|5
1625673120000|2021-07-07 15:52:00|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|10137.6|10131.6|9
1625673130000|2021-07-07 15:52:10|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10
1625673150000|2021-07-07 15:52:30|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|10135.6|10129.6|4
1625673160000|2021-07-07 15:52:40|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|0
1625673170000|2021-07-07 15:52:50|||||||||4
1625673180000|2021-07-07 15:53:00|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|1
1625673200000|2021-07-07 15:53:20|10133.6|10127.6|10132.6|10126.6|10133.6|10127.6|10132.6|10126.6|9
1625673220000|2021-07-07 15:53:40|10131.6|10125.6|10132.6|10126.6|10132.6|10126.6|10131.6|10125.6|17
1625673230000|2021-07-07 15:53:50|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|1
1625673250000|2021-07-07 15:54:10|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|1
1625673270000|2021-07-07 15:54:30|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|7
1625673300000|2021-07-07 15:55:00|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|2
1625673320000|2021-07-07 15:55:20|||||||||5
1625673330000|2021-07-07 15:55:30|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10130.6|10124.6|3
1625673350000|2021-07-07 15:55:50|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|3
1625673370000|2021-07-07 15:56:10|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|1
1625673390000|2021-07-07 15:56:30|10128.6|10122.6|10127.6|10121.6|10128.6|10122.6|10127.6|10121.6|3
1625673400000|2021-07-07 15:56:40|10128.6|10122.6|10127.6|10121.6|10128.6|10122.6|10127.6|10121.6|7
1625673410000|2021-07-07 15:56:50|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|1
1625673430000|2021-07-07 15:57:10|||||||||1
1625673490000|2021-07-07 15:58:10|||||||||2
1625673500000|2021-07-07 15:58:20|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|1
1625673510000|2021-07-07 15:58:30|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|1
1625673520000|2021-07-07 15:58:40|||||||||4
1625673600000|2021-07-07 16:00:00|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|1
1625673610000|2021-07-07 16:00:10|||||||||1
1625673620000|2021-07-07 16:00:20|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|3
1625673630000|2021-07-07 16:00:30|||||||||4
1625673660000|2021-07-07 16:01:00|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|2
1625673670000|2021-07-07 16:01:10|||||||||2
1625673680000|2021-07-07 16:01:20|||||||||1
1625673700000|2021-07-07 16:01:40|||||||||12
1625673710000|2021-07-07 16:01:50|||||||||1
1625673720000|2021-07-07 16:02:00|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|8
1625673740000|2021-07-07 16:02:20|||||||||1
1625673760000|2021-07-07 16:02:40|||||||||3
1625673810000|2021-07-07 16:03:30|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|1
1625673840000|2021-07-07 16:04:00|||||||||2
1625673860000|2021-07-07 16:04:20|10125.6|10119.6|10124.6|10118.6|10125.6|10119.6|10124.6|10118.6|8
1625673880000|2021-07-07 16:04:40|10125.6|10119.6|10124.6|10118.6|10125.6|10119.6|10124.6|10118.6|6
1625673920000|2021-07-07 16:05:20|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|8
1625673990000|2021-07-07 16:06:30|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|2
1625674030000|2021-07-07 16:07:10|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|3
1625674060000|2021-07-07 16:07:40|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|5
1625674070000|2021-07-07 16:07:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|8
1625674080000|2021-07-07 16:08:00|10124.6|10118.6|10123.6|10117.6|10124.6|10118.6|10123.6|10117.6|35
1625674090000|2021-07-07 16:08:10|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|1
1625674100000|2021-07-07 16:08:20|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|2
1625674110000|2021-07-07 16:08:30|||||||||3
1625674120000|2021-07-07 16:08:40|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|5
1625674140000|2021-07-07 16:09:00|10123.6|10117.6|10124.6|10118.6|10124.6|10118.6|10123.6|10117.6|3
1625674160000|2021-07-07 16:09:20|||||||||2
1625674200000|2021-07-07 16:10:00|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|1
1625674210000|2021-07-07 16:10:10|||||||||3
1625674280000|2021-07-07 16:11:20|||||||||1
1625674290000|2021-07-07 16:11:30|||||||||1
1625674330000|2021-07-07 16:12:10|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|1
1625674360000|2021-07-07 16:12:40|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|7
1625674370000|2021-07-07 16:12:50|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|2
1625674380000|2021-07-07 16:13:00|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|2
1625674390000|2021-07-07 16:13:10|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|5
1625674400000|2021-07-07 16:13:20|||||||||2
1625674410000|2021-07-07 16:13:30|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|3
1625674460000|2021-07-07 16:14:20|10124.6|10118.6|10125.6|10119.6|10125.6|10119.6|10124.6|10118.6|6
1625674470000|2021-07-07 16:14:30|||||||||2
1625674500000|2021-07-07 16:15:00|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|11
1625674510000|2021-07-07 16:15:10|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|2
1625674520000|2021-07-07 16:15:20|10123.6|10117.6|10124.6|10118.6|10124.6|10118.6|10122.6|10116.6|24
1625674530000|2021-07-07 16:15:30|10123.6|10117.6|10124.6|10118.6|10124.6|10118.6|10122.6|10116.6|25
1625674540000|2021-07-07 16:15:40|||||||||1
1625674570000|2021-07-07 16:16:10|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|6
1625674620000|2021-07-07 16:17:00|||||||||1
1625674720000|2021-07-07 16:18:40|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625674760000|2021-07-07 16:19:20|||||||||3
1625674770000|2021-07-07 16:19:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|5
1625674800000|2021-07-07 16:20:00|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625674810000|2021-07-07 16:20:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|4
1625674830000|2021-07-07 16:20:30|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|4
1625674860000|2021-07-07 16:21:00|||||||||5
1625674880000|2021-07-07 16:21:20|||||||||1
1625674890000|2021-07-07 16:21:30|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|1
1625674900000|2021-07-07 16:21:40|||||||||3
1625674910000|2021-07-07 16:21:50|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625674940000|2021-07-07 16:22:20|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|4
1625674950000|2021-07-07 16:22:30|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625674980000|2021-07-07 16:23:00|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|2
1625674990000|2021-07-07 16:23:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|5
1625675050000|2021-07-07 16:24:10|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|2
1625675060000|2021-07-07 16:24:20|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|3
1625675070000|2021-07-07 16:24:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|1
1625675100000|2021-07-07 16:25:00|||||||||3
1625675140000|2021-07-07 16:25:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|6
1625675150000|2021-07-07 16:25:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625675160000|2021-07-07 16:26:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625675190000|2021-07-07 16:26:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625675200000|2021-07-07 16:26:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|3
1625675210000|2021-07-07 16:26:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625675230000|2021-07-07 16:27:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|3
1625675330000|2021-07-07 16:28:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|1
1625675340000|2021-07-07 16:29:00|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625675350000|2021-07-07 16:29:10|||||||||1
1625675380000|2021-07-07 16:29:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625675390000|2021-07-07 16:29:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|20
1625675400000|2021-07-07 16:30:00|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|20
1625675420000|2021-07-07 16:30:20|||||||||1
1625675430000|2021-07-07 16:30:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625675470000|2021-07-07 16:31:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|4
1625675480000|2021-07-07 16:31:20|||||||||3
1625675520000|2021-07-07 16:32:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|2
1625675550000|2021-07-07 16:32:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|3
1625675560000|2021-07-07 16:32:40|||||||||3
1625675570000|2021-07-07 16:32:50|||||||||1
1625675590000|2021-07-07 16:33:10|||||||||1
1625675620000|2021-07-07 16:33:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|4
1625675640000|2021-07-07 16:34:00|||||||||1
1625675650000|2021-07-07 16:34:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625675660000|2021-07-07 16:34:20|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625675670000|2021-07-07 16:34:30|||||||||1
1625675680000|2021-07-07 16:34:40|||||||||2
1625675710000|2021-07-07 16:35:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|2
1625675880000|2021-07-07 16:38:00|||||||||1
1625675890000|2021-07-07 16:38:10|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625676010000|2021-07-07 16:40:10|||||||||2
1625676030000|2021-07-07 16:40:30|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|2
1625676080000|2021-07-07 16:41:20|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|5
1625676110000|2021-07-07 16:41:50|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|1
1625676140000|2021-07-07 16:42:20|||||||||1
1625676170000|2021-07-07 16:42:50|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625676220000|2021-07-07 16:43:40|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625676230000|2021-07-07 16:43:50|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625676260000|2021-07-07 16:44:20|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|2
1625676280000|2021-07-07 16:44:40|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|2
1625676300000|2021-07-07 16:45:00|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|1
1625676310000|2021-07-07 16:45:10|||||||||3
1625676360000|2021-07-07 16:46:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|2
1625676380000|2021-07-07 16:46:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|1
1625676390000|2021-07-07 16:46:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|3
1625676400000|2021-07-07 16:46:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|0
1625676410000|2021-07-07 16:46:50|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|16
1625676420000|2021-07-07 16:47:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|12
1625676470000|2021-07-07 16:47:50|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|3
1625676480000|2021-07-07 16:48:00|||||||||1
1625676550000|2021-07-07 16:49:10|||||||||1
1625676560000|2021-07-07 16:49:20|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|1
1625676580000|2021-07-07 16:49:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|3
1625676600000|2021-07-07 16:50:00|||||||||1
1625676630000|2021-07-07 16:50:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|3
1625676710000|2021-07-07 16:51:50|||||||||2
1625676720000|2021-07-07 16:52:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|6
1625676740000|2021-07-07 16:52:20|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|11
1625676750000|2021-07-07 16:52:30|||||||||2
1625676770000|2021-07-07 16:52:50|||||||||1
1625676780000|2021-07-07 16:53:00|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|2
1625676820000|2021-07-07 16:53:40|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|7
1625676830000|2021-07-07 16:53:50|10114.6|10108.6|10115.6|10109.6|10115.6|10109.6|10114.6|10108.6|6
1625676850000|2021-07-07 16:54:10|||||||||4
1625676870000|2021-07-07 16:54:30|||||||||10
1625676890000|2021-07-07 16:54:50|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|1
1625676900000|2021-07-07 16:55:00|||||||||1
1625676920000|2021-07-07 16:55:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|0
1625676930000|2021-07-07 16:55:30|||||||||1
1625676940000|2021-07-07 16:55:40|10119.6|10113.6|10117.6|10111.6|10119.6|10113.6|10117.6|10111.6|5
1625676950000|2021-07-07 16:55:50|||||||||1
1625676960000|2021-07-07 16:56:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625677000000|2021-07-07 16:56:40|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|4
1625677020000|2021-07-07 16:57:00|||||||||1
1625677040000|2021-07-07 16:57:20|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|9
1625677050000|2021-07-07 16:57:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|1
1625677060000|2021-07-07 16:57:40|10121.6|10115.6|10120.6|10114.6|10121.6|10115.6|10120.6|10114.6|22
1625677070000|2021-07-07 16:57:50|||||||||4
1625677080000|2021-07-07 16:58:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625677090000|2021-07-07 16:58:10|10120.6|10114.6|10119.6|10113.6|10120.6|10114.6|10119.6|10113.6|13
1625677110000|2021-07-07 16:58:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10
1625677120000|2021-07-07 16:58:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625677140000|2021-07-07 16:59:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|3
1625677150000|2021-07-07 16:59:10|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|3
1625677170000|2021-07-07 16:59:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|1
1625677190000|2021-07-07 16:59:50|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625677230000|2021-07-07 17:00:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625677240000|2021-07-07 17:00:40|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|0
1625677250000|2021-07-07 17:00:50|||||||||4
1625677260000|2021-07-07 17:01:00|||||||||2
1625677270000|2021-07-07 17:01:10|||||||||2
1625677300000|2021-07-07 17:01:40|||||||||1
1625677340000|2021-07-07 17:02:20|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625677350000|2021-07-07 17:02:30|||||||||1
1625677360000|2021-07-07 17:02:40|||||||||7
1625677370000|2021-07-07 17:02:50|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|7
1625677380000|2021-07-07 17:03:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|3
1625677400000|2021-07-07 17:03:20|||||||||4
1625677450000|2021-07-07 17:04:10|||||||||20
1625677460000|2021-07-07 17:04:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|1
1625677480000|2021-07-07 17:04:40|||||||||4
1625677500000|2021-07-07 17:05:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|21
1625677520000|2021-07-07 17:05:20|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|4
1625677550000|2021-07-07 17:05:50|||||||||1
1625677640000|2021-07-07 17:07:20|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625677650000|2021-07-07 17:07:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|2
1625677660000|2021-07-07 17:07:40|||||||||1
1625677670000|2021-07-07 17:07:50|||||||||12
1625677690000|2021-07-07 17:08:10|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|4
1625677720000|2021-07-07 17:08:40|||||||||3
1625677730000|2021-07-07 17:08:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|4
1625677740000|2021-07-07 17:09:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|2
1625677760000|2021-07-07 17:09:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|4
1625677770000|2021-07-07 17:09:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|2
1625677790000|2021-07-07 17:09:50|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|1
1625677800000|2021-07-07 17:10:00|||||||||1
1625677820000|2021-07-07 17:10:20|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|1
1625677850000|2021-07-07 17:10:50|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|1
1625677880000|2021-07-07 17:11:20|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|6
1625677890000|2021-07-07 17:11:30|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|1
1625677900000|2021-07-07 17:11:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|17
1625677910000|2021-07-07 17:11:50|||||||||3
1625677930000|2021-07-07 17:12:10|||||||||8
1625677940000|2021-07-07 17:12:20|||||||||2
1625677970000|2021-07-07 17:12:50|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|3
1625678040000|2021-07-07 17:14:00|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|6
1625678060000|2021-07-07 17:14:20|10119.6|10113.6|10117.6|10111.6|10119.6|10113.6|10116.6|10110.6|65
1625678070000|2021-07-07 17:14:30|||||||||2
1625678130000|2021-07-07 17:15:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|3
1625678160000|2021-07-07 17:16:00|||||||||12
1625678180000|2021-07-07 17:16:20|||||||||1
1625678220000|2021-07-07 17:17:00|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|6
1625678240000|2021-07-07 17:17:20|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|2
1625678250000|2021-07-07 17:17:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|1
1625678260000|2021-07-07 17:17:40|10118.6|10112.6|10119.6|10113.6|10119.6|10113.6|10118.6|10112.6|7
1625678330000|2021-07-07 17:18:50|||||||||3
1625678340000|2021-07-07 17:19:00|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|9
1625678460000|2021-07-07 17:21:00|||||||||2
1625678480000|2021-07-07 17:21:20|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|2
1625678500000|2021-07-07 17:21:40|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|7
1625678520000|2021-07-07 17:22:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|4
1625678540000|2021-07-07 17:22:20|||||||||3
1625678550000|2021-07-07 17:22:30|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|2
1625678580000|2021-07-07 17:23:00|||||||||6
1625678630000|2021-07-07 17:23:50|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|11
1625678670000|2021-07-07 17:24:30|||||||||2
1625678690000|2021-07-07 17:24:50|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|6
1625678730000|2021-07-07 17:25:30|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|18
1625678740000|2021-07-07 17:25:40|||||||||1
1625678750000|2021-07-07 17:25:50|||||||||1
1625678810000|2021-07-07 17:26:50|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|0
1625678820000|2021-07-07 17:27:00|||||||||1
1625678830000|2021-07-07 17:27:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|0
1625678840000|2021-07-07 17:27:20|||||||||8
1625678870000|2021-07-07 17:27:50|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625678970000|2021-07-07 17:29:30|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|2
1625678990000|2021-07-07 17:29:50|||||||||1
1625679030000|2021-07-07 17:30:30|||||||||4
1625679110000|2021-07-07 17:31:50|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|5
1625679130000|2021-07-07 17:32:10|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|3
1625679190000|2021-07-07 17:33:10|||||||||4
1625679200000|2021-07-07 17:33:20|||||||||2
1625679230000|2021-07-07 17:33:50|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|7
1625679250000|2021-07-07 17:34:10|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|2
1625679260000|2021-07-07 17:34:20|||||||||1
1625679280000|2021-07-07 17:34:40|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|2
1625679340000|2021-07-07 17:35:40|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|0
1625679350000|2021-07-07 17:35:50|||||||||2
1625679360000|2021-07-07 17:36:00|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|1
1625679380000|2021-07-07 17:36:20|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|3
1625679410000|2021-07-07 17:36:50|||||||||1
1625679420000|2021-07-07 17:37:00|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|1
1625679500000|2021-07-07 17:38:20|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|12
1625679510000|2021-07-07 17:38:30|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|2
1625679560000|2021-07-07 17:39:20|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|1
1625679570000|2021-07-07 17:39:30|||||||||1
1625679640000|2021-07-07 17:40:40|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|8
1625679650000|2021-07-07 17:40:50|||||||||5
1625679660000|2021-07-07 17:41:00|10117.6|10111.6|10118.6|10112.6|10118.6|10112.6|10117.6|10111.6|14
1625679690000|2021-07-07 17:41:30|10116.6|10110.6|10117.6|10111.6|10117.6|10111.6|10116.6|10110.6|40
1625679710000|2021-07-07 17:41:50|||||||||1
1625679720000|2021-07-07 17:42:00|||||||||12
1625679800000|2021-07-07 17:43:20|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|16
1625679810000|2021-07-07 17:43:30|||||||||11
1625679850000|2021-07-07 17:44:10|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|5
1625679860000|2021-07-07 17:44:20|||||||||1
1625679890000|2021-07-07 17:44:50|||||||||2
1625679960000|2021-07-07 17:46:00|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|3
1625679970000|2021-07-07 17:46:10|||||||||2
1625679990000|2021-07-07 17:46:30|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|9
1625680000000|2021-07-07 17:46:40|||||||||1
1625680040000|2021-07-07 17:47:20|||||||||1
1625680060000|2021-07-07 17:47:40|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|2
1625680070000|2021-07-07 17:47:50|||||||||1
1625680140000|2021-07-07 17:49:00|||||||||3
1625680160000|2021-07-07 17:49:20|10118.6|10112.6|10117.6|10111.6|10118.6|10112.6|10117.6|10111.6|8
1625680260000|2021-07-07 17:51:00|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|2
1625680280000|2021-07-07 17:51:20|||||||||1
1625680300000|2021-07-07 17:51:40|||||||||1
1625680320000|2021-07-07 17:52:00|||||||||3
1625680330000|2021-07-07 17:52:10|||||||||1
1625680390000|2021-07-07 17:53:10|||||||||10
1625680420000|2021-07-07 17:53:40|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|3
1625680440000|2021-07-07 17:54:00|||||||||2
1625680470000|2021-07-07 17:54:30|||||||||1
1625680520000|2021-07-07 17:55:20|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|10116.6|10110.6|2
1625680530000|2021-07-07 17:55:30|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|10115.6|10109.6|14
1625680540000|2021-07-07 17:55:40|||||||||1
1625680560000|2021-07-07 17:56:00|||||||||1
1625680580000|2021-07-07 17:56:20|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|4
1625680620000|2021-07-07 17:57:00|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|6
1625680630000|2021-07-07 17:57:10|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|2
1625680640000|2021-07-07 17:57:20|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|10113.6|10107.6|2
1625680660000|2021-07-07 17:57:40|||||||||1
1625680670000|2021-07-07 17:57:50|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|10114.6|10108.6|6
1625680690000|2021-07-07 17:58:10|10113.6|10107.6|10111.6|10105.6|10113.6|10107.6|10111.6|10105.6|15
1625680700000|2021-07-07 17:58:20|||||||||3
1625680720000|2021-07-07 17:58:40|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|3
1625680730000|2021-07-07 17:58:50|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|10112.6|10106.6|3
1625680740000|2021-07-07 17:59:00|10113.6|10107.6|10112.6|10106.6|10113.6|10107.6|10112.6|10106.6|10
1625680750000|2021-07-07 17:59:10|||||||||1
1625680790000|2021-07-07 17:59:50|10115.6|10109.6|10114.6|10108.6|10115.6|10109.6|10114.6|10108.6|4
1625680810000|2021-07-07 18:00:10|||||||||5
1625680830000|2021-07-07 18:00:30|10112.6|10106.6|10107.6|10101.6|10113.6|10107.6|10105.6|10099.6|25
1625680840000|2021-07-07 18:00:40|10108.6|10102.6|10111.6|10105.6|10111.6|10105.6|10108.6|10102.6|11
1625680850000|2021-07-07 18:00:50|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|10110.6|10104.6|3
1625680870000|2021-07-07 18:01:10|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|10111.6|10105.6|4
1625680880000|2021-07-07 18:01:20|||||||||3
1625680890000|2021-07-07 18:01:30|10113.6|10107.6|10111.6|10105.6|10113.6|10107.6|10111.6|10105.6|7
1625680900000|2021-07-07 18:01:40|10112.6|10106.6|10116.6|10110.6|10116.6|10110.6|10112.6|10106.6|9
1625680910000|2021-07-07 18:01:50|10118.6|10112.6|10122.6|10116.6|10122.6|10116.6|10118.6|10112.6|2
1625680920000|2021-07-07 18:02:00|10124.6|10118.6|10130.6|10124.6|10130.6|10124.6|10124.6|10118.6|51
1625680930000|2021-07-07 18:02:10|10126.6|10120.6|10126.6|10120.6|10128.6|10122.6|10126.6|10120.6|20
1625680940000|2021-07-07 18:02:20|10127.6|10121.6|10127.6|10121.6|10128.6|10122.6|10127.6|10121.6|10
1625680950000|2021-07-07 18:02:30|10123.6|10117.6|10122.6|10116.6|10123.6|10117.6|10122.6|10116.6|11
1625680960000|2021-07-07 18:02:40|10120.6|10114.6|10122.6|10116.6|10122.6|10116.6|10120.6|10114.6|14
1625680970000|2021-07-07 18:02:50|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|2
1625680980000|2021-07-07 18:03:00|||||||||2
1625680990000|2021-07-07 18:03:10|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|3
1625681000000|2021-07-07 18:03:20|10123.6|10117.6|10127.6|10121.6|10127.6|10121.6|10123.6|10117.6|16
1625681010000|2021-07-07 18:03:30|10128.6|10122.6|10126.6|10120.6|10128.6|10122.6|10126.6|10120.6|4
1625681030000|2021-07-07 18:03:50|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|4
1625681040000|2021-07-07 18:04:00|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|12
1625681060000|2021-07-07 18:04:20|10128.6|10122.6|10130.6|10124.6|10132.6|10126.6|10128.6|10122.6|10
1625681070000|2021-07-07 18:04:30|10129.6|10123.6|10130.6|10124.6|10131.6|10125.6|10129.6|10123.6|13
1625681080000|2021-07-07 18:04:40|10132.6|10126.6|10132.6|10126.6|10133.6|10127.6|10132.6|10126.6|6
1625681090000|2021-07-07 18:04:50|10134.6|10128.6|10132.6|10126.6|10134.6|10128.6|10132.6|10126.6|18
1625681130000|2021-07-07 18:05:30|10126.6|10120.6|10124.6|10118.6|10126.6|10120.6|10124.6|10118.6|7
1625681140000|2021-07-07 18:05:40|||||||||6
1625681150000|2021-07-07 18:05:50|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|3
1625681160000|2021-07-07 18:06:00|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|2
1625681180000|2021-07-07 18:06:20|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|4
1625681190000|2021-07-07 18:06:30|||||||||6
1625681220000|2021-07-07 18:07:00|10127.6|10121.6|10126.6|10120.6|10127.6|10121.6|10126.6|10120.6|10
1625681230000|2021-07-07 18:07:10|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|25
1625681260000|2021-07-07 18:07:40|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|4
1625681280000|2021-07-07 18:08:00|||||||||2
1625681290000|2021-07-07 18:08:10|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|5
1625681320000|2021-07-07 18:08:40|10126.6|10120.6|10127.6|10121.6|10128.6|10122.6|10126.6|10120.6|9
1625681340000|2021-07-07 18:09:00|10130.6|10124.6|10131.6|10125.6|10131.6|10125.6|10130.6|10124.6|6
1625681360000|2021-07-07 18:09:20|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|5
1625681380000|2021-07-07 18:09:40|||||||||5
1625681400000|2021-07-07 18:10:00|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|10134.6|10128.6|1
1625681410000|2021-07-07 18:10:10|||||||||3
1625681420000|2021-07-07 18:10:20|10133.6|10127.6|10134.6|10128.6|10134.6|10128.6|10133.6|10127.6|13
1625681440000|2021-07-07 18:10:40|10135.6|10129.6|10134.6|10128.6|10135.6|10129.6|10134.6|10128.6|4
1625681460000|2021-07-07 18:11:00|||||||||3
1625681470000|2021-07-07 18:11:10|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|2
1625681480000|2021-07-07 18:11:20|||||||||1
1625681490000|2021-07-07 18:11:30|10132.6|10126.6|10133.6|10127.6|10133.6|10127.6|10132.6|10126.6|6
1625681500000|2021-07-07 18:11:40|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|6
1625681520000|2021-07-07 18:12:00|10131.6|10125.6|10131.6|10125.6|10132.6|10126.6|10130.6|10124.6|20
1625681530000|2021-07-07 18:12:10|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|6
1625681540000|2021-07-07 18:12:20|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|6
1625681560000|2021-07-07 18:12:40|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|1
1625681590000|2021-07-07 18:13:10|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|5
1625681610000|2021-07-07 18:13:30|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|5
1625681620000|2021-07-07 18:13:40|||||||||16
1625681640000|2021-07-07 18:14:00|10131.6|10125.6|10130.6|10124.6|10131.6|10125.6|10130.6|10124.6|3
1625681670000|2021-07-07 18:14:30|||||||||3
1625681710000|2021-07-07 18:15:10|10128.6|10122.6|10129.6|10123.6|10129.6|10123.6|10128.6|10122.6|8
1625681720000|2021-07-07 18:15:20|10131.6|10125.6|10130.6|10124.6|10131.6|10125.6|10130.6|10124.6|7
1625681730000|2021-07-07 18:15:30|||||||||3
1625681740000|2021-07-07 18:15:40|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|1
1625681760000|2021-07-07 18:16:00|10128.6|10122.6|10127.6|10121.6|10128.6|10122.6|10127.6|10121.6|5
1625681770000|2021-07-07 18:16:10|||||||||1
1625681780000|2021-07-07 18:16:20|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|2
1625681790000|2021-07-07 18:16:30|10125.6|10119.6|10124.6|10118.6|10125.6|10119.6|10124.6|10118.6|4
1625681800000|2021-07-07 18:16:40|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|6
1625681830000|2021-07-07 18:17:10|||||||||1
1625681840000|2021-07-07 18:17:20|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|2
1625681850000|2021-07-07 18:17:30|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|1
1625681860000|2021-07-07 18:17:40|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|5
1625681880000|2021-07-07 18:18:00|10130.6|10124.6|10132.6|10126.6|10132.6|10126.6|10130.6|10124.6|6
1625681890000|2021-07-07 18:18:10|10133.6|10127.6|10130.6|10124.6|10133.6|10127.6|10130.6|10124.6|10
1625681910000|2021-07-07 18:18:30|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|5
1625681930000|2021-07-07 18:18:50|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|10130.6|10124.6|1
1625681940000|2021-07-07 18:19:00|||||||||2
1625681980000|2021-07-07 18:19:40|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|10133.6|10127.6|1
1625682000000|2021-07-07 18:20:00|10136.6|10130.6|10136.6|10130.6|10136.6|10130.6|10135.6|10129.6|44
1625682010000|2021-07-07 18:20:10|10134.6|10128.6|10133.6|10127.6|10134.6|10128.6|10133.6|10127.6|4
1625682020000|2021-07-07 18:20:20|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|1
1625682030000|2021-07-07 18:20:30|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|5
1625682040000|2021-07-07 18:20:40|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|5
1625682090000|2021-07-07 18:21:30|||||||||5
1625682100000|2021-07-07 18:21:40|10131.6|10125.6|10130.6|10124.6|10131.6|10125.6|10130.6|10124.6|4
1625682130000|2021-07-07 18:22:10|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|10132.6|10126.6|2
1625682140000|2021-07-07 18:22:20|||||||||4
1625682160000|2021-07-07 18:22:40|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|10131.6|10125.6|1
1625682170000|2021-07-07 18:22:50|||||||||3
1625682190000|2021-07-07 18:23:10|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|10129.6|10123.6|20
1625682210000|2021-07-07 18:23:30|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|3
1625682220000|2021-07-07 18:23:40|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|5
1625682230000|2021-07-07 18:23:50|10126.6|10120.6|10127.6|10121.6|10127.6|10121.6|10126.6|10120.6|1
1625682240000|2021-07-07 18:24:00|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|3
1625682270000|2021-07-07 18:24:30|10125.6|10119.6|10126.6|10120.6|10126.6|10120.6|10125.6|10119.6|3
1625682290000|2021-07-07 18:24:50|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|4
1625682310000|2021-07-07 18:25:10|||||||||4
1625682350000|2021-07-07 18:25:50|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|1
1625682360000|2021-07-07 18:26:00|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|10128.6|10122.6|2
1625682380000|2021-07-07 18:26:20|||||||||1
1625682420000|2021-07-07 18:27:00|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|10127.6|10121.6|3
1625682460000|2021-07-07 18:27:40|10126.6|10120.6|10127.6|10121.6|10127.6|10121.6|10126.6|10120.6|4
1625682480000|2021-07-07 18:28:00|10126.6|10120.6|10128.6|10122.6|10128.6|10122.6|10126.6|10120.6|5
1625682520000|2021-07-07 18:28:40|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|10126.6|10120.6|2
1625682550000|2021-07-07 18:29:10|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|10125.6|10119.6|3
1625682600000|2021-07-07 18:30:00|10124.6|10118.6|10123.6|10117.6|10124.6|10118.6|10123.6|10117.6|30
1625682620000|2021-07-07 18:30:20|10122.6|10116.6|10123.6|10117.6|10123.6|10117.6|10122.6|10116.6|9
1625682670000|2021-07-07 18:31:10|||||||||3
1625682700000|2021-07-07 18:31:40|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|2
1625682760000|2021-07-07 18:32:40|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625682770000|2021-07-07 18:32:50|||||||||5
1625682780000|2021-07-07 18:33:00|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|5
1625682820000|2021-07-07 18:33:40|10123.6|10117.6|10125.6|10119.6|10125.6|10119.6|10123.6|10117.6|6
1625682840000|2021-07-07 18:34:00|||||||||1
1625682850000|2021-07-07 18:34:10|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|1
1625682880000|2021-07-07 18:34:40|||||||||1
1625682900000|2021-07-07 18:35:00|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|2
1625682920000|2021-07-07 18:35:20|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|1
1625682930000|2021-07-07 18:35:30|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|2
1625682940000|2021-07-07 18:35:40|10123.6|10117.6|10124.6|10118.6|10124.6|10118.6|10123.6|10117.6|15
1625682970000|2021-07-07 18:36:10|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|4
1625682980000|2021-07-07 18:36:20|10121.6|10115.6|10120.6|10114.6|10122.6|10116.6|10120.6|10114.6|19
1625683020000|2021-07-07 18:37:00|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|5
1625683040000|2021-07-07 18:37:20|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625683050000|2021-07-07 18:37:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|6
1625683070000|2021-07-07 18:37:50|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|2
1625683100000|2021-07-07 18:38:20|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|5
1625683120000|2021-07-07 18:38:40|10122.6|10116.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|3
1625683130000|2021-07-07 18:38:50|10122.6|10116.6|10120.6|10114.6|10122.6|10116.6|10120.6|10114.6|2
1625683140000|2021-07-07 18:39:00|10119.6|10113.6|10120.6|10114.6|10120.6|10114.6|10119.6|10113.6|4
1625683150000|2021-07-07 18:39:10|10119.6|10113.6|10121.6|10115.6|10121.6|10115.6|10119.6|10113.6|6
1625683160000|2021-07-07 18:39:20|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625683180000|2021-07-07 18:39:40|||||||||2
1625683190000|2021-07-07 18:39:50|10121.6|10115.6|10121.6|10115.6|10122.6|10116.6|10121.6|10115.6|13
1625683210000|2021-07-07 18:40:10|10120.6|10114.6|10119.6|10113.6|10121.6|10115.6|10119.6|10113.6|11
1625683220000|2021-07-07 18:40:20|||||||||2
1625683240000|2021-07-07 18:40:40|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|4
1625683250000|2021-07-07 18:40:50|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|1
1625683260000|2021-07-07 18:41:00|10118.6|10112.6|10120.6|10114.6|10120.6|10114.6|10118.6|10112.6|9
1625683270000|2021-07-07 18:41:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|4
1625683280000|2021-07-07 18:41:20|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|8
1625683290000|2021-07-07 18:41:30|10121.6|10115.6|10122.6|10116.6|10122.6|10116.6|10121.6|10115.6|6
1625683300000|2021-07-07 18:41:40|10121.6|10115.6|10123.6|10117.6|10123.6|10117.6|10121.6|10115.6|5
1625683330000|2021-07-07 18:42:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|0
1625683340000|2021-07-07 18:42:20|||||||||6
1625683360000|2021-07-07 18:42:40|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|1
1625683370000|2021-07-07 18:42:50|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|3
1625683380000|2021-07-07 18:43:00|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|2
1625683400000|2021-07-07 18:43:20|||||||||1
1625683410000|2021-07-07 18:43:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|4
1625683420000|2021-07-07 18:43:40|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|1
1625683430000|2021-07-07 18:43:50|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|4
1625683440000|2021-07-07 18:44:00|10123.6|10117.6|10122.6|10116.6|10123.6|10117.6|10122.6|10116.6|4
1625683500000|2021-07-07 18:45:00|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|5
1625683510000|2021-07-07 18:45:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|4
1625683550000|2021-07-07 18:45:50|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|1
1625683570000|2021-07-07 18:46:10|||||||||1
1625683580000|2021-07-07 18:46:20|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|5
1625683590000|2021-07-07 18:46:30|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10120.6|10114.6|6
1625683600000|2021-07-07 18:46:40|||||||||2
1625683610000|2021-07-07 18:46:50|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|2
1625683620000|2021-07-07 18:47:00|||||||||11
1625683630000|2021-07-07 18:47:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|1
1625683640000|2021-07-07 18:47:20|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|15
1625683650000|2021-07-07 18:47:30|||||||||1
1625683670000|2021-07-07 18:47:50|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|4
1625683680000|2021-07-07 18:48:00|10121.6|10115.6|10123.6|10117.6|10123.6|10117.6|10121.6|10115.6|26
1625683690000|2021-07-07 18:48:10|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625683710000|2021-07-07 18:48:30|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|3
1625683740000|2021-07-07 18:49:00|||||||||5
1625683750000|2021-07-07 18:49:10|10122.6|10116.6|10123.6|10117.6|10123.6|10117.6|10122.6|10116.6|5
1625683770000|2021-07-07 18:49:30|||||||||3
1625683780000|2021-07-07 18:49:40|||||||||38
1625683790000|2021-07-07 18:49:50|||||||||3
1625683800000|2021-07-07 18:50:00|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|1
1625683820000|2021-07-07 18:50:20|||||||||1
1625683840000|2021-07-07 18:50:40|||||||||2
1625683850000|2021-07-07 18:50:50|||||||||2
1625683860000|2021-07-07 18:51:00|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|11
1625683870000|2021-07-07 18:51:10|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|4
1625683880000|2021-07-07 18:51:20|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625683890000|2021-07-07 18:51:30|||||||||8
1625683900000|2021-07-07 18:51:40|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|12
1625683910000|2021-07-07 18:51:50|||||||||4
1625683920000|2021-07-07 18:52:00|10121.6|10115.6|10120.6|10114.6|10121.6|10115.6|10120.6|10114.6|17
1625683930000|2021-07-07 18:52:10|||||||||2
1625683940000|2021-07-07 18:52:20|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|7
1625683960000|2021-07-07 18:52:40|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|3
1625683980000|2021-07-07 18:53:00|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|6
1625683990000|2021-07-07 18:53:10|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|19
1625684020000|2021-07-07 18:53:40|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|4
1625684030000|2021-07-07 18:53:50|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|10119.6|10113.6|2
1625684050000|2021-07-07 18:54:10|||||||||3
1625684070000|2021-07-07 18:54:30|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|4
1625684080000|2021-07-07 18:54:40|10119.6|10113.6|10118.6|10112.6|10119.6|10113.6|10118.6|10112.6|6
1625684100000|2021-07-07 18:55:00|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|10117.6|10111.6|20
1625684110000|2021-07-07 18:55:10|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|10118.6|10112.6|0
1625684120000|2021-07-07 18:55:20|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|10120.6|10114.6|7
1625684130000|2021-07-07 18:55:30|||||||||2
1625684140000|2021-07-07 18:55:40|||||||||2
1625684180000|2021-07-07 18:56:20|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|10121.6|10115.6|1
1625684220000|2021-07-07 18:57:00|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|1
1625684250000|2021-07-07 18:57:30|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|5
1625684270000|2021-07-07 18:57:50|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|1
1625684280000|2021-07-07 18:58:00|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|7
1625684290000|2021-07-07 18:58:10|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|1
1625684300000|2021-07-07 18:58:20|||||||||4
1625684310000|2021-07-07 18:58:30|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|10124.6|10118.6|2
1625684340000|2021-07-07 18:59:00|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|10123.6|10117.6|2
1625684360000|2021-07-07 18:59:20|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|10122.6|10116.6|6
1625684390000|2021-07-07 18:59:50|10126.6|10120.6|10133.5|10110.1|10133.5|10121.6|10126.6|10110.1|2
1625684400000|2021-07-07 19:00:00|10133.4|10110|10133.2|10109.8|10133.4|10110|10133.2|10109.8|0
1625684410000|2021-07-07 19:00:10|10133.3|10109.9|10133.7|10110.3|10133.7|10110.3|10133.3|10109.9|0
1625684420000|2021-07-07 19:00:20|10133.6|10110.2|10133.6|10110.2|10133.7|10110.3|10133.6|10110.2|0
1625684430000|2021-07-07 19:00:30|10133.7|10110.3|10133.3|10109.9|10133.7|10110.3|10133.3|10109.9|0
1625684440000|2021-07-07 19:00:40|10133.4|10110|10133.4|10110|10133.4|10110|10133.3|10109.9|0
1625684450000|2021-07-07 19:00:50|10133.3|10109.9|10133.3|10109.9|10133.3|10109.9|10133.3|10109.9|0
1625684460000|2021-07-07 19:01:00|10133.4|10110|10133.2|10109.8|10133.4|10110|10133.2|10109.8|0
1625684470000|2021-07-07 19:01:10|10133.3|10109.9|10132.7|10109.3|10133.4|10110|10132.6|10109.2|0
1625684480000|2021-07-07 19:01:20|10132.6|10109.2|10132.1|10108.7|10132.6|10109.2|10132.1|10108.7|0
1625684490000|2021-07-07 19:01:30|10132|10108.6|10131.8|10108.4|10132|10108.6|10131.8|10108.4|0
1625684500000|2021-07-07 19:01:40|10132.1|10108.7|10131.8|10108.4|10132.1|10108.7|10131.8|10108.4|0
1625684510000|2021-07-07 19:01:50|10131.9|10108.5|10131.9|10108.5|10132.1|10108.7|10131.8|10108.4|0
1625684520000|2021-07-07 19:02:00|10132|10108.6|10131.8|10108.4|10132.1|10108.7|10131.8|10108.4|0
1625684530000|2021-07-07 19:02:10|10131.9|10108.5|10131.8|10108.4|10131.9|10108.5|10131.7|10108.3|0
1625684540000|2021-07-07 19:02:20|10131.7|10108.3|10131.8|10108.4|10131.8|10108.4|10131.7|10108.3|0
1625684550000|2021-07-07 19:02:30|10132|10108.6|10132.2|10108.8|10132.2|10108.8|10131.8|10108.4|0
1625684560000|2021-07-07 19:02:40|10132.3|10108.9|10132.6|10109.2|10132.6|10109.2|10132.3|10108.9|0
1625684570000|2021-07-07 19:02:50|10132.7|10109.3|10132.6|10109.2|10132.7|10109.3|10132.6|10109.2|0
1625684580000|2021-07-07 19:03:00|10132.5|10109.1|10132.9|10109.5|10132.9|10109.5|10132.5|10109.1|0
1625684590000|2021-07-07 19:03:10|10132.8|10109.4|10132.6|10109.2|10133|10109.6|10132.6|10109.2|0
1625684600000|2021-07-07 19:03:20|10132.7|10109.3|10132.7|10109.3|10132.7|10109.3|10132.6|10109.2|0
1625684610000|2021-07-07 19:03:30|10132.6|10109.2|10132.7|10109.3|10132.7|10109.3|10132.6|10109.2|0
1625684620000|2021-07-07 19:03:40|10132.6|10109.2|10132.5|10109.1|10132.7|10109.3|10132.3|10108.9|0
1625684630000|2021-07-07 19:03:50|10132.3|10108.9|10132.6|10109.2|10132.6|10109.2|10132.3|10108.9|0
1625684640000|2021-07-07 19:04:00|10132.7|10109.3|10132.8|10109.4|10132.9|10109.5|10132.6|10109.2|0
1625684650000|2021-07-07 19:04:10|10132.7|10109.3|10132.6|10109.2|10132.7|10109.3|10132.6|10109.2|0
1625684660000|2021-07-07 19:04:20|10132.7|10109.3|10133.3|10109.9|10133.3|10109.9|10132.7|10109.3|0
1625684670000|2021-07-07 19:04:30|10133.4|10110|10133.7|10110.3|10133.7|10110.3|10133.4|10110|0
1625684680000|2021-07-07 19:04:40|10133.8|10110.4|10133.7|10110.3|10133.8|10110.4|10133.5|10110.1|0
1625684690000|2021-07-07 19:04:50|10133.8|10110.4|10133.7|10110.3|10134.1|10110.7|10133.7|10110.3|0
1625684700000|2021-07-07 19:05:00|10133.4|10110|10133.7|10110.3|10133.7|10110.3|10133.3|10109.9|0
1625684710000|2021-07-07 19:05:10|10133.6|10110.2|10133.3|10109.9|10133.6|10110.2|10133.3|10109.9|0
1625684730000|2021-07-07 19:05:30|10133.6|10110.2|10133.9|10110.5|10134|10110.6|10133.6|10110.2|0
1625684740000|2021-07-07 19:05:40|10133.8|10110.4|10133.6|10110.2|10133.8|10110.4|10133.6|10110.2|0
1625684750000|2021-07-07 19:05:50|10133.9|10110.5|10133.6|10110.2|10133.9|10110.5|10133.6|10110.2|0
1625684760000|2021-07-07 19:06:00|10133.8|10110.4|10133.8|10110.4|10133.8|10110.4|10133.5|10110.1|0
1625684770000|2021-07-07 19:06:10|10133.6|10110.2|10133.6|10110.2|10133.6|10110.2|10133.6|10110.2|0
1625684780000|2021-07-07 19:06:20|10133.8|10110.4|10133.4|10110|10133.8|10110.4|10133.4|10110|0
1625684790000|2021-07-07 19:06:30|10133.1|10109.7|10133|10109.6|10133.1|10109.7|10132.8|10109.4|0
1625684800000|2021-07-07 19:06:40|10133.1|10109.7|10133|10109.6|10133.1|10109.7|10133|10109.6|0
1625684810000|2021-07-07 19:06:50|10132.3|10108.9|10132.3|10108.9|10132.3|10108.9|10132.3|10108.9|0
1625684820000|2021-07-07 19:07:00|10132.2|10108.8|10132.3|10108.9|10132.3|10108.9|10132.2|10108.8|0
1625684830000|2021-07-07 19:07:10|10132.2|10108.8|10132.2|10108.8|10132.3|10108.9|10132.2|10108.8|0
1625684840000|2021-07-07 19:07:20|10132.1|10108.7|10132.2|10108.8|10132.2|10108.8|10132.1|10108.7|0
1625684850000|2021-07-07 19:07:30|10132.3|10108.9|10133|10109.6|10133.1|10109.7|10132.3|10108.9|0
1625684860000|2021-07-07 19:07:40|10133.1|10109.7|10132.8|10109.4|10133.1|10109.7|10132.8|10109.4|0
1625684870000|2021-07-07 19:07:50|10133.3|10109.9|10133.4|10110|10133.4|10110|10133.3|10109.9|0
1625684880000|2021-07-07 19:08:00|10133.5|10110.1|10133.3|10109.9|10133.5|10110.1|10133.3|10109.9|0
1625684890000|2021-07-07 19:08:10|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|10133|10109.6|0
1625684900000|2021-07-07 19:08:20|10133.2|10109.8|10133.3|10109.9|10133.5|10110.1|10133.2|10109.8|0
1625684910000|2021-07-07 19:08:30|10133.2|10109.8|10133.3|10109.9|10133.3|10109.9|10133.2|10109.8|0
1625684920000|2021-07-07 19:08:40|10133.2|10109.8|10133.2|10109.8|10133.2|10109.8|10133.2|10109.8|0
1625684930000|2021-07-07 19:08:50|10133.4|10110|10133.1|10109.7|10133.6|10110.2|10133.1|10109.7|0
1625684940000|2021-07-07 19:09:00|10133|10109.6|10133.1|10109.7|10133.4|10110|10132.8|10109.4|0
1625684950000|2021-07-07 19:09:10|10133|10109.6|10133.4|10110|10133.4|10110|10132.9|10109.5|0
1625684960000|2021-07-07 19:09:20|10133.7|10110.3|10133.8|10110.4|10134|10110.6|10133.7|10110.3|0
1625684970000|2021-07-07 19:09:30|10133.7|10110.3|10133.8|10110.4|10133.8|10110.4|10133.4|10110|0
1625684980000|2021-07-07 19:09:40|10134.1|10110.7|10133.8|10110.4|10134.1|10110.7|10133.8|10110.4|0
1625684990000|2021-07-07 19:09:50|10133.7|10110.3|10133.8|10110.4|10133.8|10110.4|10133.4|10110|0
1625685000000|2021-07-07 19:10:00|10133.9|10110.5|10133.5|10110.1|10133.9|10110.5|10133.5|10110.1|0
1625685010000|2021-07-07 19:10:10|10133.8|10110.4|10133.8|10110.4|10133.8|10110.4|10133.8|10110.4|0
1625685020000|2021-07-07 19:10:20|10134|10110.6|10134.1|10110.7|10134.1|10110.7|10134|10110.6|0
1625685030000|2021-07-07 19:10:30|10134|10110.6|10133.8|10110.4|10134|10110.6|10133.7|10110.3|0
1625685040000|2021-07-07 19:10:40|10134|10110.6|10133.8|10110.4|10134|10110.6|10133.8|10110.4|0
1625685050000|2021-07-07 19:10:50|10133.1|10109.7|10133|10109.6|10133.1|10109.7|10133|10109.6|0
1625685060000|2021-07-07 19:11:00|10132.7|10109.3|10133.3|10109.9|10133.3|10109.9|10132.7|10109.3|0
1625685070000|2021-07-07 19:11:10|10133.2|10109.8|10133.1|10109.7|10133.3|10109.9|10133|10109.6|0
1625685080000|2021-07-07 19:11:20|10133|10109.6|10132.9|10109.5|10133|10109.6|10132.9|10109.5|0
1625685090000|2021-07-07 19:11:30|10133.1|10109.7|10133|10109.6|10133.1|10109.7|10133|10109.6|0
1625685100000|2021-07-07 19:11:40|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|10133|10109.6|0
1625685110000|2021-07-07 19:11:50|10133|10109.6|10132.6|10109.2|10133|10109.6|10132.6|10109.2|0
1625685120000|2021-07-07 19:12:00|10132.5|10109.1|10132.7|10109.3|10132.9|10109.5|10132.5|10109.1|0
1625685130000|2021-07-07 19:12:10|10132.8|10109.4|10132.9|10109.5|10133|10109.6|10132.8|10109.4|0
1625685140000|2021-07-07 19:12:20|10132.8|10109.4|10132.7|10109.3|10132.8|10109.4|10132.7|10109.3|0
1625685150000|2021-07-07 19:12:30|10132.8|10109.4|10133|10109.6|10133|10109.6|10132.7|10109.3|0
1625685160000|2021-07-07 19:12:40|10133.2|10109.8|10134.6|10111.2|10134.7|10111.3|10133.2|10109.8|0
1625685170000|2021-07-07 19:12:50|10134.5|10111.1|10134.4|10111|10134.6|10111.2|10134.3|10110.9|0
1625685180000|2021-07-07 19:13:00|10134.3|10110.9|10134.3|10110.9|10134.3|10110.9|10134.3|10110.9|0
1625685190000|2021-07-07 19:13:10|10134.4|10111|10134.4|10111|10134.6|10111.2|10134.4|10111|0
1625685200000|2021-07-07 19:13:20|10134.3|10110.9|10134.4|10111|10134.4|10111|10134.3|10110.9|0
1625685210000|2021-07-07 19:13:30|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|10134.4|10111|0
1625685240000|2021-07-07 19:14:00|10134.4|10111|10134|10110.6|10134.4|10111|10134|10110.6|0
1625685250000|2021-07-07 19:14:10|10134.1|10110.7|10134|10110.6|10134.1|10110.7|10134|10110.6|0
1625685260000|2021-07-07 19:14:20|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|0
1625685270000|2021-07-07 19:14:30|10134.2|10110.8|10134.1|10110.7|10134.2|10110.8|10134.1|10110.7|0
1625685280000|2021-07-07 19:14:40|10134.2|10110.8|10134.5|10111.1|10134.5|10111.1|10134.2|10110.8|0
1625685290000|2021-07-07 19:14:50|10134.4|10111|10134.5|10111.1|10134.5|10111.1|10134.2|10110.8|0
1625685300000|2021-07-07 19:15:00|10134.4|10111|10134.2|10110.8|10134.4|10111|10134.1|10110.7|0
1625685310000|2021-07-07 19:15:10|10134.1|10110.7|10134.1|10110.7|10134.2|10110.8|10134.1|10110.7|0
1625685320000|2021-07-07 19:15:20|10133.9|10110.5|10133.9|10110.5|10133.9|10110.5|10133.6|10110.2|0
1625685330000|2021-07-07 19:15:30|10134|10110.6|10134|10110.6|10134|10110.6|10134|10110.6|0
1625685340000|2021-07-07 19:15:40|10134.2|10110.8|10134.4|10111|10134.4|10111|10134|10110.6|0
1625685350000|2021-07-07 19:15:50|10134.7|10111.3|10134.7|10111.3|10134.7|10111.3|10134.7|10111.3|0
1625685360000|2021-07-07 19:16:00|10134.5|10111.1|10133.3|10109.9|10134.5|10111.1|10133.3|10109.9|0
1625685380000|2021-07-07 19:16:20|10133.2|10109.8|10132.9|10109.5|10133.2|10109.8|10132.9|10109.5|0
1625685390000|2021-07-07 19:16:30|10133|10109.6|10132.9|10109.5|10133|10109.6|10132.9|10109.5|0
1625685400000|2021-07-07 19:16:40|10132.8|10109.4|10132.6|10109.2|10132.9|10109.5|10132.5|10109.1|0
1625685410000|2021-07-07 19:16:50|10132.5|10109.1|10132.5|10109.1|10132.6|10109.2|10132.5|10109.1|0
1625685420000|2021-07-07 19:17:00|10132.4|10109|10132.4|10109|10132.4|10109|10132.3|10108.9|0
1625685430000|2021-07-07 19:17:10|10132.5|10109.1|10133.2|10109.8|10133.2|10109.8|10132.5|10109.1|0
1625685440000|2021-07-07 19:17:20|10132.9|10109.5|10132.8|10109.4|10132.9|10109.5|10132.8|10109.4|0
1625685450000|2021-07-07 19:17:30|10132.9|10109.5|10132.8|10109.4|10132.9|10109.5|10132.8|10109.4|0
1625685460000|2021-07-07 19:17:40|10132.7|10109.3|10132.9|10109.5|10132.9|10109.5|10132.6|10109.2|0
1625685470000|2021-07-07 19:17:50|10133|10109.6|10132.9|10109.5|10133.1|10109.7|10132.9|10109.5|0
1625685480000|2021-07-07 19:18:00|10133|10109.6|10132.8|10109.4|10133|10109.6|10132.8|10109.4|0
1625685490000|2021-07-07 19:18:10|10132.9|10109.5|10132.6|10109.2|10132.9|10109.5|10132.5|10109.1|0
1625685500000|2021-07-07 19:18:20|10132.5|10109.1|10132.2|10108.8|10132.5|10109.1|10132.2|10108.8|0
1625685510000|2021-07-07 19:18:30|10132.1|10108.7|10132.1|10108.7|10132.2|10108.8|10132.1|10108.7|0
1625685520000|2021-07-07 19:18:40|10132|10108.6|10131.8|10108.4|10132|10108.6|10131.8|10108.4|0
1625685530000|2021-07-07 19:18:50|10131.9|10108.5|10131.8|10108.4|10131.9|10108.5|10131.8|10108.4|0
1625685540000|2021-07-07 19:19:00|10131.9|10108.5|10131.8|10108.4|10132.1|10108.7|10131.4|10108|0
1625685550000|2021-07-07 19:19:10|10131.7|10108.3|10131|10107.6|10131.7|10108.3|10131|10107.6|0
1625685560000|2021-07-07 19:19:20|10130.9|10107.5|10131.1|10107.7|10131.1|10107.7|10130.8|10107.4|0
1625685570000|2021-07-07 19:19:30|10131.2|10107.8|10131.2|10107.8|10131.3|10107.9|10131.1|10107.7|0
1625685580000|2021-07-07 19:19:40|10131.3|10107.9|10131.3|10107.9|10131.3|10107.9|10131.3|10107.9|0
1625685600000|2021-07-07 19:20:00|10131.4|10108|10131.6|10108.2|10131.7|10108.3|10131.4|10108|0
1625685610000|2021-07-07 19:20:10|10131.4|10108|10131.6|10108.2|10131.6|10108.2|10131.3|10107.9|0
1625685620000|2021-07-07 19:20:20|10131.7|10108.3|10131.7|10108.3|10131.7|10108.3|10131.6|10108.2|0
1625685630000|2021-07-07 19:20:30|10131.6|10108.2|10131.6|10108.2|10131.6|10108.2|10131.5|10108.1|0
1625685640000|2021-07-07 19:20:40|10131.5|10108.1|10131.6|10108.2|10131.6|10108.2|10131.2|10107.8|0
1625685650000|2021-07-07 19:20:50|10131.7|10108.3|10131.7|10108.3|10131.7|10108.3|10131.6|10108.2|0
1625685660000|2021-07-07 19:21:00|10131.8|10108.4|10132.5|10109.1|10132.5|10109.1|10131.8|10108.4|0
1625685670000|2021-07-07 19:21:10|10132.6|10109.2|10133|10109.6|10133|10109.6|10132.6|10109.2|0
1625685680000|2021-07-07 19:21:20|10133.1|10109.7|10132.8|10109.4|10133.1|10109.7|10132.7|10109.3|0
1625685690000|2021-07-07 19:21:30|10132.7|10109.3|10132.8|10109.4|10132.9|10109.5|10132.7|10109.3|0
1625685700000|2021-07-07 19:21:40|10132.9|10109.5|10132.8|10109.4|10132.9|10109.5|10132.5|10109.1|0
1625685710000|2021-07-07 19:21:50|10132.7|10109.3|10132|10108.6|10132.7|10109.3|10132|10108.6|0
1625685720000|2021-07-07 19:22:00|10131.8|10108.4|10131.7|10108.3|10131.8|10108.4|10131.7|10108.3|0
1625685750000|2021-07-07 19:22:30|10131.8|10108.4|10131.6|10108.2|10131.8|10108.4|10131.6|10108.2|0
1625685760000|2021-07-07 19:22:40|10131.7|10108.3|10131.7|10108.3|10131.7|10108.3|10131.6|10108.2|0
1625685780000|2021-07-07 19:23:00|10131.6|10108.2|10131.4|10108|10131.6|10108.2|10131.4|10108|0
1625685790000|2021-07-07 19:23:10|10131.3|10107.9|10131.6|10108.2|10131.6|10108.2|10131.2|10107.8|0
1625685800000|2021-07-07 19:23:20|10131.7|10108.3|10131.5|10108.1|10131.7|10108.3|10131.5|10108.1|0
1625685810000|2021-07-07 19:23:30|10131.6|10108.2|10131.5|10108.1|10131.6|10108.2|10131.5|10108.1|0
1625685830000|2021-07-07 19:23:50|10131.4|10108|10129.1|10105.7|10131.4|10108|10129.1|10105.7|0
1625685840000|2021-07-07 19:24:00|10129|10105.6|10128.8|10105.4|10129.1|10105.7|10128.8|10105.4|0
1625685850000|2021-07-07 19:24:10|10128.9|10105.5|10129.4|10106|10129.4|10106|10128.9|10105.5|0
1625685870000|2021-07-07 19:24:30|10129.5|10106.1|10129.8|10106.4|10129.8|10106.4|10129.5|10106.1|0
1625685880000|2021-07-07 19:24:40|10129.7|10106.3|10129.7|10106.3|10129.7|10106.3|10129.7|10106.3|0
1625685890000|2021-07-07 19:24:50|10129.6|10106.2|10129.7|10106.3|10129.7|10106.3|10129.6|10106.2|0
1625685900000|2021-07-07 19:25:00|10129.6|10106.2|10129.8|10106.4|10129.9|10106.5|10129.6|10106.2|0
1625685910000|2021-07-07 19:25:10|10129.9|10106.5|10129.7|10106.3|10129.9|10106.5|10129.4|10106|0
1625685920000|2021-07-07 19:25:20|10129.8|10106.4|10129.7|10106.3|10129.8|10106.4|10129.4|10106|0
1625685930000|2021-07-07 19:25:30|10129.6|10106.2|10129.4|10106|10129.7|10106.3|10129.4|10106|0
1625685940000|2021-07-07 19:25:40|10129.3|10105.9|10129|10105.6|10129.4|10106|10129|10105.6|0
1625685950000|2021-07-07 19:25:50|10129.2|10105.8|10128.6|10105.2|10129.2|10105.8|10128.4|10105|0
1625685960000|2021-07-07 19:26:00|10128.5|10105.1|10128.3|10104.9|10128.5|10105.1|10128.2|10104.8|0
1625685970000|2021-07-07 19:26:10|10128.2|10104.8|10128.9|10105.5|10128.9|10105.5|10128.2|10104.8|0
1625685980000|2021-07-07 19:26:20|10128.8|10105.4|10128.9|10105.5|10128.9|10105.5|10128.6|10105.2|0
1625685990000|2021-07-07 19:26:30|10128.8|10105.4|10128.5|10105.1|10128.8|10105.4|10128.5|10105.1|0
1625686000000|2021-07-07 19:26:40|10128.6|10105.2|10128.1|10104.7|10128.6|10105.2|10128|10104.6|0
1625686010000|2021-07-07 19:26:50|10128.2|10104.8|10128.2|10104.8|10128.2|10104.8|10128.1|10104.7|0
1625686020000|2021-07-07 19:27:00|10128.1|10104.7|10128.4|10105|10128.5|10105.1|10128.1|10104.7|0
1625686030000|2021-07-07 19:27:10|10128.3|10104.9|10128.2|10104.8|10128.3|10104.9|10128.1|10104.7|0
1625686040000|2021-07-07 19:27:20|10128.3|10104.9|10128.3|10104.9|10128.3|10104.9|10128.3|10104.9|0
1625686050000|2021-07-07 19:27:30|10128.2|10104.8|10128.3|10104.9|10128.3|10104.9|10128.2|10104.8|0
1625686060000|2021-07-07 19:27:40|10128.2|10104.8|10128.2|10104.8|10128.2|10104.8|10128.2|10104.8|0
1625686070000|2021-07-07 19:27:50|10128.1|10104.7|10128.1|10104.7|10128.2|10104.8|10128.1|10104.7|0
1625686080000|2021-07-07 19:28:00|10128.2|10104.8|10128.5|10105.1|10128.5|10105.1|10128.1|10104.7|0
1625686100000|2021-07-07 19:28:20|10128.4|10105|10126.7|10103.3|10128.4|10105|10126.7|10103.3|0
1625686110000|2021-07-07 19:28:30|10126.8|10103.4|10127.2|10103.8|10127.2|10103.8|10126.7|10103.3|0
1625686130000|2021-07-07 19:28:50|10127.5|10104.1|10127.2|10103.8|10127.6|10104.2|10127.2|10103.8|0
1625686140000|2021-07-07 19:29:00|10127.5|10104.1|10127.5|10104.1|10127.5|10104.1|10127.2|10103.8|0
1625686150000|2021-07-07 19:29:10|10127.4|10104|10127.2|10103.8|10127.4|10104|10127.1|10103.7|0
1625686160000|2021-07-07 19:29:20|10127.1|10103.7|10127.1|10103.7|10127.1|10103.7|10127.1|10103.7|0
1625686170000|2021-07-07 19:29:30|10127.2|10103.8|10127.1|10103.7|10127.2|10103.8|10127.1|10103.7|0
1625686180000|2021-07-07 19:29:40|10127.2|10103.8|10127.2|10103.8|10127.2|10103.8|10127.2|10103.8|0
1625686190000|2021-07-07 19:29:50|10127.5|10104.1|10127.6|10104.2|10127.6|10104.2|10127.5|10104.1|0
1625686200000|2021-07-07 19:30:00|10127.5|10104.1|10128.4|10105|10129.9|10106.5|10127.1|10103.7|0
1625686210000|2021-07-07 19:30:10|10127.7|10104.3|10127.8|10104.4|10127.8|10104.4|10127.6|10104.2|0
1625686220000|2021-07-07 19:30:20|10128.5|10105.1|10128.6|10105.2|10128.6|10105.2|10128.5|10105.1|0
1625686230000|2021-07-07 19:30:30|10128.5|10105.1|10128.5|10105.1|10128.6|10105.2|10128.3|10104.9|0
1625686240000|2021-07-07 19:30:40|10128.3|10104.9|10128.2|10104.8|10128.5|10105.1|10128|10104.6|0
1625686250000|2021-07-07 19:30:50|10128.3|10104.9|10128.4|10105|10128.5|10105.1|10128.2|10104.8|0
1625686260000|2021-07-07 19:31:00|10128.1|10104.7|10128.2|10104.8|10128.2|10104.8|10128|10104.6|0
1625686270000|2021-07-07 19:31:10|10128.1|10104.7|10130|10106.6|10130|10106.6|10128.1|10104.7|0
1625686280000|2021-07-07 19:31:20|10129.9|10106.5|10129.9|10106.5|10130|10106.6|10129.9|10106.5|0
1625686290000|2021-07-07 19:31:30|10130|10106.6|10130|10106.6|10130|10106.6|10129.8|10106.4|0
1625686300000|2021-07-07 19:31:40|10129.9|10106.5|10129.9|10106.5|10129.9|10106.5|10129.8|10106.4|0
1625686310000|2021-07-07 19:31:50|10130|10106.6|10129.9|10106.5|10130|10106.6|10129.9|10106.5|0
1625686320000|2021-07-07 19:32:00|10129.8|10106.4|10129.8|10106.4|10129.9|10106.5|10129.7|10106.3|0
1625686330000|2021-07-07 19:32:10|10129.9|10106.5|10130.4|10107|10130.4|10107|10129.7|10106.3|0
1625686340000|2021-07-07 19:32:20|10130.5|10107.1|10130.9|10107.5|10130.9|10107.5|10130.5|10107.1|0
1625686350000|2021-07-07 19:32:30|10131|10107.6|10131|10107.6|10131.1|10107.7|10131|10107.6|0
1625686360000|2021-07-07 19:32:40|10131.1|10107.7|10132.4|10109|10132.4|10109|10131|10107.6|0
1625686370000|2021-07-07 19:32:50|10132.1|10108.7|10132.4|10109|10132.4|10109|10132|10108.6|0
1625686380000|2021-07-07 19:33:00|10132.1|10108.7|10132.5|10109.1|10132.5|10109.1|10132.1|10108.7|0
1625686390000|2021-07-07 19:33:10|10132.6|10109.2|10132.9|10109.5|10133|10109.6|10132.6|10109.2|0
1625686400000|2021-07-07 19:33:20|10133|10109.6|10133.1|10109.7|10133.1|10109.7|10132.9|10109.5|0
1625686410000|2021-07-07 19:33:30|10133|10109.6|10133|10109.6|10133.1|10109.7|10133|10109.6|0
1625686420000|2021-07-07 19:33:40|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|10133|10109.6|0
1625686430000|2021-07-07 19:33:50|10133.2|10109.8|10133.2|10109.8|10133.2|10109.8|10133.2|10109.8|0
1625686440000|2021-07-07 19:34:00|10133.1|10109.7|10133.1|10109.7|10133.3|10109.9|10133.1|10109.7|0
1625686450000|2021-07-07 19:34:10|10133|10109.6|10133.9|10110.5|10134|10110.6|10133|10109.6|0
1625686460000|2021-07-07 19:34:20|10133.8|10110.4|10133.9|10110.5|10133.9|10110.5|10133.8|10110.4|0
1625686470000|2021-07-07 19:34:30|10134|10110.6|10134.2|10110.8|10134.2|10110.8|10134|10110.6|0
1625686480000|2021-07-07 19:34:40|10134.3|10110.9|10134.3|10110.9|10134.3|10110.9|10134.3|10110.9|0
1625686490000|2021-07-07 19:34:50|10134.4|10111|10134.3|10110.9|10134.4|10111|10134.3|10110.9|0
1625686500000|2021-07-07 19:35:00|10134.2|10110.8|10134.2|10110.8|10134.3|10110.9|10134.2|10110.8|0
1625686510000|2021-07-07 19:35:10|10134.1|10110.7|10134.2|10110.8|10134.3|10110.9|10133.9|10110.5|0
1625686520000|2021-07-07 19:35:20|10134|10110.6|10134.2|10110.8|10134.2|10110.8|10133.9|10110.5|0
1625686530000|2021-07-07 19:35:30|10134.1|10110.7|10134.2|10110.8|10134.3|10110.9|10133.8|10110.4|0
1625686540000|2021-07-07 19:35:40|10134.1|10110.7|10134|10110.6|10134.2|10110.8|10133.9|10110.5|0
1625686550000|2021-07-07 19:35:50|10133.9|10110.5|10132.9|10109.5|10133.9|10110.5|10132.9|10109.5|0
1625686560000|2021-07-07 19:36:00|10132.8|10109.4|10132.7|10109.3|10132.8|10109.4|10132.6|10109.2|0
1625686570000|2021-07-07 19:36:10|10132.6|10109.2|10132.5|10109.1|10132.9|10109.5|10132.5|10109.1|0
1625686580000|2021-07-07 19:36:20|10132.6|10109.2|10132.8|10109.4|10132.9|10109.5|10132.6|10109.2|0
1625686590000|2021-07-07 19:36:30|10132.7|10109.3|10132.4|10109|10132.7|10109.3|10132.4|10109|0
1625686600000|2021-07-07 19:36:40|10132.5|10109.1|10132.4|10109|10132.5|10109.1|10132.4|10109|0
1625686610000|2021-07-07 19:36:50|10131.8|10108.4|10131.8|10108.4|10131.8|10108.4|10131.8|10108.4|0
1625686620000|2021-07-07 19:37:00|10131.7|10108.3|10131.8|10108.4|10131.8|10108.4|10131.7|10108.3|0
1625686630000|2021-07-07 19:37:10|10132|10108.6|10131.8|10108.4|10132|10108.6|10131.8|10108.4|0
1625686640000|2021-07-07 19:37:20|10131.7|10108.3|10131.8|10108.4|10131.8|10108.4|10131.6|10108.2|0
1625686650000|2021-07-07 19:37:30|10131.7|10108.3|10131.5|10108.1|10131.7|10108.3|10131.5|10108.1|0
1625686660000|2021-07-07 19:37:40|10132.2|10108.8|10132.2|10108.8|10132.3|10108.9|10132|10108.6|0
1625686670000|2021-07-07 19:37:50|10132.3|10108.9|10132.2|10108.8|10132.3|10108.9|10132.2|10108.8|0
1625686680000|2021-07-07 19:38:00|10132.1|10108.7|10130.8|10107.4|10132.2|10108.8|10130.8|10107.4|0
1625686690000|2021-07-07 19:38:10|10130.9|10107.5|10130.8|10107.4|10130.9|10107.5|10130.8|10107.4|0
1625686700000|2021-07-07 19:38:20|10130.6|10107.2|10130.5|10107.1|10130.7|10107.3|10130.5|10107.1|0
1625686710000|2021-07-07 19:38:30|10130.6|10107.2|10130.8|10107.4|10130.8|10107.4|10130.5|10107.1|0
1625686720000|2021-07-07 19:38:40|10131.1|10107.7|10131.2|10107.8|10131.2|10107.8|10131.1|10107.7|0
1625686730000|2021-07-07 19:38:50|10131.3|10107.9|10131.6|10108.2|10131.6|10108.2|10131.3|10107.9|0
1625686740000|2021-07-07 19:39:00|10131.7|10108.3|10131.4|10108|10131.7|10108.3|10131.2|10107.8|0
1625686750000|2021-07-07 19:39:10|10131.3|10107.9|10131.4|10108|10131.4|10108|10131.3|10107.9|0
1625686760000|2021-07-07 19:39:20|10131.6|10108.2|10131.4|10108|10131.7|10108.3|10131.4|10108|0
1625686770000|2021-07-07 19:39:30|10131.5|10108.1|10131.4|10108|10131.7|10108.3|10131.4|10108|0
1625686780000|2021-07-07 19:39:40|10131.5|10108.1|10131.7|10108.3|10131.7|10108.3|10131.4|10108|0
1625686790000|2021-07-07 19:39:50|10131.6|10108.2|10131.5|10108.1|10131.7|10108.3|10131.5|10108.1|0
1625686800000|2021-07-07 19:40:00|10131.6|10108.2|10131.8|10108.4|10131.9|10108.5|10131.6|10108.2|0
1625686810000|2021-07-07 19:40:10|10131.9|10108.5|10134.2|10110.8|10134.2|10110.8|10131.9|10108.5|0
1625686820000|2021-07-07 19:40:20|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|0
1625686830000|2021-07-07 19:40:30|10133.9|10110.5|10134.8|10111.4|10134.9|10111.5|10133.9|10110.5|0
1625686840000|2021-07-07 19:40:40|10134.9|10111.5|10134.8|10111.4|10134.9|10111.5|10134.8|10111.4|0
1625686850000|2021-07-07 19:40:50|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.8|10111.4|0
1625686860000|2021-07-07 19:41:00|10134.8|10111.4|10134.6|10111.2|10134.8|10111.4|10134.6|10111.2|0
1625686870000|2021-07-07 19:41:10|10134.7|10111.3|10134.5|10111.1|10134.7|10111.3|10134.5|10111.1|0
1625686880000|2021-07-07 19:41:20|10134.6|10111.2|10134.1|10110.7|10134.6|10111.2|10134.1|10110.7|0
1625686890000|2021-07-07 19:41:30|10133.4|10110|10133.3|10109.9|10133.4|10110|10133.2|10109.8|0
1625686900000|2021-07-07 19:41:40|10133.2|10109.8|10133.2|10109.8|10133.3|10109.9|10133.2|10109.8|0
1625686910000|2021-07-07 19:41:50|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|10133|10109.6|0
1625686920000|2021-07-07 19:42:00|10133.2|10109.8|10133.3|10109.9|10133.3|10109.9|10133.2|10109.8|0
1625686930000|2021-07-07 19:42:10|10133.2|10109.8|10132.7|10109.3|10133.3|10109.9|10132.7|10109.3|0
1625686940000|2021-07-07 19:42:20|10133|10109.6|10133.1|10109.7|10133.1|10109.7|10133|10109.6|0
1625686950000|2021-07-07 19:42:30|10133.4|10110|10133|10109.6|10133.4|10110|10132.7|10109.3|0
1625686960000|2021-07-07 19:42:40|10132.9|10109.5|10133.1|10109.7|10133.1|10109.7|10132.9|10109.5|0
1625686970000|2021-07-07 19:42:50|10133|10109.6|10133.2|10109.8|10133.2|10109.8|10133|10109.6|0
1625686980000|2021-07-07 19:43:00|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|10132.8|10109.4|0
1625686990000|2021-07-07 19:43:10|10133|10109.6|10132.8|10109.4|10133|10109.6|10132.7|10109.3|0
1625687000000|2021-07-07 19:43:20|10132.9|10109.5|10133.1|10109.7|10133.1|10109.7|10132.8|10109.4|0
1625687010000|2021-07-07 19:43:30|10133.2|10109.8|10133.2|10109.8|10133.3|10109.9|10133.2|10109.8|0
1625687020000|2021-07-07 19:43:40|10133.3|10109.9|10133.3|10109.9|10133.3|10109.9|10133.3|10109.9|0
1625687030000|2021-07-07 19:43:50|10133.2|10109.8|10133.2|10109.8|10133.2|10109.8|10133.2|10109.8|0
1625687040000|2021-07-07 19:44:00|10133.1|10109.7|10133.3|10109.9|10133.3|10109.9|10133.1|10109.7|0
1625687050000|2021-07-07 19:44:10|10133.2|10109.8|10133.2|10109.8|10133.3|10109.9|10133.2|10109.8|0
1625687060000|2021-07-07 19:44:20|10133.1|10109.7|10133|10109.6|10133.1|10109.7|10132.8|10109.4|0
1625687070000|2021-07-07 19:44:30|10133.1|10109.7|10132.8|10109.4|10133.1|10109.7|10132.8|10109.4|0
1625687080000|2021-07-07 19:44:40|10132.9|10109.5|10132.9|10109.5|10133.2|10109.8|10132.9|10109.5|0
1625687090000|2021-07-07 19:44:50|10133|10109.6|10132.9|10109.5|10133.1|10109.7|10132.9|10109.5|0
1625687100000|2021-07-07 19:45:00|10133.2|10109.8|10133.2|10109.8|10133.3|10109.9|10133.1|10109.7|0
1625687110000|2021-07-07 19:45:10|10133.1|10109.7|10132.8|10109.4|10133.2|10109.8|10132.8|10109.4|0
1625687120000|2021-07-07 19:45:20|10132.9|10109.5|10132.9|10109.5|10133.2|10109.8|10132.9|10109.5|0
1625687130000|2021-07-07 19:45:30|10133|10109.6|10132.9|10109.5|10133.2|10109.8|10132.9|10109.5|0
1625687140000|2021-07-07 19:45:40|10132.6|10109.2|10132.5|10109.1|10132.6|10109.2|10132.5|10109.1|0
1625687150000|2021-07-07 19:45:50|10132.4|10109|10132.6|10109.2|10132.9|10109.5|10132.4|10109|0
1625687160000|2021-07-07 19:46:00|10131.9|10108.5|10131.9|10108.5|10131.9|10108.5|10131.8|10108.4|0
1625687170000|2021-07-07 19:46:10|10132.2|10108.8|10131.9|10108.5|10132.3|10108.9|10131.9|10108.5|0
1625687180000|2021-07-07 19:46:20|10131.8|10108.4|10131.9|10108.5|10131.9|10108.5|10131.8|10108.4|0
1625687190000|2021-07-07 19:46:30|10132|10108.6|10132|10108.6|10132.3|10108.9|10132|10108.6|0
1625687200000|2021-07-07 19:46:40|10132.1|10108.7|10132|10108.6|10132.2|10108.8|10132|10108.6|0
1625687210000|2021-07-07 19:46:50|10132.1|10108.7|10132.4|10109|10132.4|10109|10132.1|10108.7|0
1625687220000|2021-07-07 19:47:00|10132.5|10109.1|10132.7|10109.3|10132.8|10109.4|10132.4|10109|0
1625687230000|2021-07-07 19:47:10|10132.8|10109.4|10132.8|10109.4|10132.9|10109.5|10132.7|10109.3|0
1625687240000|2021-07-07 19:47:20|10132.6|10109.2|10132.4|10109|10132.6|10109.2|10132.4|10109|0
1625687250000|2021-07-07 19:47:30|10132.3|10108.9|10132.5|10109.1|10132.5|10109.1|10132.1|10108.7|0
1625687260000|2021-07-07 19:47:40|10132.6|10109.2|10132.7|10109.3|10132.7|10109.3|10132.6|10109.2|0
1625687270000|2021-07-07 19:47:50|10132.6|10109.2|10132.5|10109.1|10132.6|10109.2|10132.4|10109|0
1625687280000|2021-07-07 19:48:00|10132.4|10109|10132.5|10109.1|10132.5|10109.1|10132.4|10109|0
1625687290000|2021-07-07 19:48:10|10131.8|10108.4|10131.7|10108.3|10131.9|10108.5|10131.7|10108.3|0
1625687310000|2021-07-07 19:48:30|10131.6|10108.2|10131.7|10108.3|10131.7|10108.3|10131.6|10108.2|0
1625687320000|2021-07-07 19:48:40|10131.8|10108.4|10131.8|10108.4|10131.8|10108.4|10131.8|10108.4|0
1625687330000|2021-07-07 19:48:50|10131.7|10108.3|10131.8|10108.4|10131.8|10108.4|10131.7|10108.3|0
1625687340000|2021-07-07 19:49:00|10131.7|10108.3|10131.5|10108.1|10131.8|10108.4|10131.4|10108|0
1625687350000|2021-07-07 19:49:10|10131.6|10108.2|10131.4|10108|10131.7|10108.3|10131.4|10108|0
1625687360000|2021-07-07 19:49:20|10131.3|10107.9|10131.9|10108.5|10132|10108.6|10131.3|10107.9|0
1625687370000|2021-07-07 19:49:30|10131.8|10108.4|10132.1|10108.7|10132.2|10108.8|10131.8|10108.4|0
1625687380000|2021-07-07 19:49:40|10132.2|10108.8|10131.8|10108.4|10132.2|10108.8|10131.8|10108.4|0
1625687390000|2021-07-07 19:49:50|10132|10108.6|10131.8|10108.4|10132|10108.6|10131.8|10108.4|0
1625687400000|2021-07-07 19:50:00|10132.1|10108.7|10133.5|10110.1|10133.8|10110.4|10132.1|10108.7|0
1625687410000|2021-07-07 19:50:10|10133.4|10110|10133.6|10110.2|10133.8|10110.4|10133.3|10109.9|0
1625687420000|2021-07-07 19:50:20|10133.7|10110.3|10133.8|10110.4|10134.1|10110.7|10133.7|10110.3|0
1625687430000|2021-07-07 19:50:30|10133.9|10110.5|10132.4|10109|10134|10110.6|10132.3|10108.9|0
1625687440000|2021-07-07 19:50:40|10132.5|10109.1|10132.3|10108.9|10132.5|10109.1|10132.3|10108.9|0
1625687450000|2021-07-07 19:50:50|10132.4|10109|10132.3|10108.9|10132.4|10109|10132.2|10108.8|0
1625687460000|2021-07-07 19:51:00|10132.2|10108.8|10131.9|10108.5|10132.2|10108.8|10131.8|10108.4|0
1625687470000|2021-07-07 19:51:10|10132|10108.6|10132|10108.6|10132.1|10108.7|10132|10108.6|0
1625687480000|2021-07-07 19:51:20|10132.1|10108.7|10132.9|10109.5|10133.2|10109.8|10132.1|10108.7|0
1625687490000|2021-07-07 19:51:30|10133.1|10109.7|10132.9|10109.5|10133.1|10109.7|10132.9|10109.5|0
1625687500000|2021-07-07 19:51:40|10133.1|10109.7|10133|10109.6|10133.1|10109.7|10132.8|10109.4|0
1625687510000|2021-07-07 19:51:50|10132.9|10109.5|10132.9|10109.5|10132.9|10109.5|10132.9|10109.5|0
1625687530000|2021-07-07 19:52:10|10133|10109.6|10133|10109.6|10133|10109.6|10132.9|10109.5|0
1625687540000|2021-07-07 19:52:20|10133.7|10110.3|10134.2|10110.8|10134.2|10110.8|10133.7|10110.3|0
1625687550000|2021-07-07 19:52:30|10134.3|10110.9|10134.3|10110.9|10134.5|10111.1|10134.2|10110.8|0
1625687560000|2021-07-07 19:52:40|10134.2|10110.8|10134.2|10110.8|10134.3|10110.9|10134.1|10110.7|0
1625687570000|2021-07-07 19:52:50|10134.3|10110.9|10135.2|10111.8|10135.2|10111.8|10134.3|10110.9|0
1625687580000|2021-07-07 19:53:00|10135.1|10111.7|10134.7|10111.3|10135.1|10111.7|10134.7|10111.3|0
1625687590000|2021-07-07 19:53:10|10134.6|10111.2|10134.2|10110.8|10134.6|10111.2|10134.2|10110.8|0
1625687600000|2021-07-07 19:53:20|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|0
1625687610000|2021-07-07 19:53:30|10134.2|10110.8|10134.2|10110.8|10134.4|10111|10134.1|10110.7|0
1625687620000|2021-07-07 19:53:40|10134.4|10111|10134.4|10111|10134.6|10111.2|10134.3|10110.9|0
1625687630000|2021-07-07 19:53:50|10134.3|10110.9|10134.6|10111.2|10134.6|10111.2|10134.3|10110.9|0
1625687640000|2021-07-07 19:54:00|10134.7|10111.3|10135|10111.6|10135|10111.6|10134.6|10111.2|0
1625687650000|2021-07-07 19:54:10|10134.8|10111.4|10134.8|10111.4|10135.1|10111.7|10134.7|10111.3|0
1625687660000|2021-07-07 19:54:20|10134.7|10111.3|10134|10110.6|10134.7|10111.3|10133.7|10110.3|0
1625687670000|2021-07-07 19:54:30|10134.1|10110.7|10134.2|10110.8|10134.5|10111.1|10134.1|10110.7|0
1625687680000|2021-07-07 19:54:40|10134|10110.6|10134.1|10110.7|10134.3|10110.9|10134|10110.6|0
1625687690000|2021-07-07 19:54:50|10134|10110.6|10133.9|10110.5|10134|10110.6|10133.5|10110.1|0
1625687700000|2021-07-07 19:55:00|10134|10110.6|10134.4|10111|10134.4|10111|10133.4|10110|0
1625687710000|2021-07-07 19:55:10|10134.3|10110.9|10134.2|10110.8|10134.4|10111|10134|10110.6|0
1625687720000|2021-07-07 19:55:20|10134.3|10110.9|10134.2|10110.8|10134.3|10110.9|10134.2|10110.8|0
1625687730000|2021-07-07 19:55:30|10134.3|10110.9|10133.5|10110.1|10134.3|10110.9|10133.5|10110.1|0
1625687740000|2021-07-07 19:55:40|10133.6|10110.2|10133.1|10109.7|10133.6|10110.2|10133.1|10109.7|0
1625687750000|2021-07-07 19:55:50|10133.2|10109.8|10133.3|10109.9|10133.6|10110.2|10133.2|10109.8|0
1625687760000|2021-07-07 19:56:00|10133.2|10109.8|10133.5|10110.1|10133.9|10110.5|10133.2|10109.8|0
1625687770000|2021-07-07 19:56:10|10133.4|10110|10132.3|10108.9|10133.4|10110|10132.3|10108.9|0
1625687780000|2021-07-07 19:56:20|10132.4|10109|10132.8|10109.4|10133.5|10110.1|10132.4|10109|0
1625687790000|2021-07-07 19:56:30|10132.7|10109.3|10132.2|10108.8|10132.7|10109.3|10132.2|10108.8|0
1625687800000|2021-07-07 19:56:40|10131.9|10108.5|10132.2|10108.8|10132.2|10108.8|10131.9|10108.5|0
1625687810000|2021-07-07 19:56:50|10132.1|10108.7|10131.8|10108.4|10132.1|10108.7|10131.8|10108.4|0
1625687820000|2021-07-07 19:57:00|10131.9|10108.5|10131.7|10108.3|10131.9|10108.5|10131.6|10108.2|0
1625687830000|2021-07-07 19:57:10|10131.8|10108.4|10131.7|10108.3|10132.1|10108.7|10131.7|10108.3|0
1625687840000|2021-07-07 19:57:20|10131.8|10108.4|10131.7|10108.3|10131.8|10108.4|10131.7|10108.3|0
1625687850000|2021-07-07 19:57:30|10131.6|10108.2|10131.9|10108.5|10131.9|10108.5|10131.6|10108.2|0
1625687860000|2021-07-07 19:57:40|10132|10108.6|10131.8|10108.4|10132.1|10108.7|10131.8|10108.4|0
1625687870000|2021-07-07 19:57:50|10132.1|10108.7|10131.9|10108.5|10132.1|10108.7|10131.9|10108.5|0
1625687880000|2021-07-07 19:58:00|10131.8|10108.4|10131.2|10107.8|10131.9|10108.5|10131.2|10107.8|0
1625687890000|2021-07-07 19:58:10|10131.3|10107.9|10131|10107.6|10131.3|10107.9|10130.8|10107.4|0
1625687900000|2021-07-07 19:58:20|10130.9|10107.5|10132|10108.6|10132|10108.6|10130.8|10107.4|0
1625687910000|2021-07-07 19:58:30|10131.9|10108.5|10131.7|10108.3|10132.3|10108.9|10131.3|10107.9|0
1625687920000|2021-07-07 19:58:40|10131.8|10108.4|10133.6|10110.2|10133.7|10110.3|10131.8|10108.4|0
1625687930000|2021-07-07 19:58:50|10133.7|10110.3|10134.1|10110.7|10134.1|10110.7|10133.2|10109.8|0
1625687940000|2021-07-07 19:59:00|10133.4|10110|10133.6|10110.2|10134.2|10110.8|10133.4|10110|0
1625687950000|2021-07-07 19:59:10|10133.7|10110.3|10132.8|10109.4|10134.1|10110.7|10132.8|10109.4|0
1625687960000|2021-07-07 19:59:20|10132.9|10109.5|10133|10109.6|10133.1|10109.7|10132.8|10109.4|0
1625687970000|2021-07-07 19:59:30|10133.2|10109.8|10131.1|10107.7|10134|10110.6|10131.1|10107.7|0
1625687980000|2021-07-07 19:59:40|10131.2|10107.8|10130.1|10106.7|10131.3|10107.9|10129.2|10105.8|0
1625687990000|2021-07-07 19:59:50|10130.2|10106.8|10137.4|10114|10139|10115.6|10130.1|10106.7|0
1625688000000|2021-07-07 20:00:00|10138.2|10114.8|10136.1|10112.7|10139|10115.6|10136.1|10112.7|0
1625688010000|2021-07-07 20:00:10|10135.7|10112.3|10134.5|10111.1|10135.7|10112.3|10134.5|10111.1|0
1625688020000|2021-07-07 20:00:20|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|0
1625688030000|2021-07-07 20:00:30|10133.9|10110.5|10134.1|10110.7|10134.1|10110.7|10133.7|10110.3|0
1625688040000|2021-07-07 20:00:40|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625688050000|2021-07-07 20:00:50|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|0
1625688060000|2021-07-07 20:01:00|10134.9|10111.5|10134.9|10111.5|10135.3|10111.9|10134.9|10111.5|0
1625688070000|2021-07-07 20:01:10|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|10134.9|10111.5|0
1625688080000|2021-07-07 20:01:20|10135.7|10112.3|10136.1|10112.7|10136.1|10112.7|10135.3|10111.9|0
1625688090000|2021-07-07 20:01:30|10135.7|10112.3|10135.3|10111.9|10135.7|10112.3|10135.3|10111.9|0
1625688100000|2021-07-07 20:01:40|10135.7|10112.3|10135.3|10111.9|10135.7|10112.3|10135.3|10111.9|0
1625688110000|2021-07-07 20:01:50|10134.9|10111.5|10135.7|10112.3|10135.7|10112.3|10134.9|10111.5|0
1625688120000|2021-07-07 20:02:00|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|10134.9|10111.5|0
1625688130000|2021-07-07 20:02:10|10135.7|10112.3|10134.5|10111.1|10135.7|10112.3|10134.5|10111.1|0
1625688140000|2021-07-07 20:02:20|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625688150000|2021-07-07 20:02:30|10134.5|10111.1|10134.9|10111.5|10134.9|10111.5|10134.5|10111.1|0
1625688160000|2021-07-07 20:02:40|10135.3|10111.9|10135.3|10111.9|10135.7|10112.3|10135.3|10111.9|0
1625688180000|2021-07-07 20:03:00|10134.9|10111.5|10135.3|10111.9|10135.3|10111.9|10134.9|10111.5|0
1625688190000|2021-07-07 20:03:10|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625688200000|2021-07-07 20:03:20|10135.3|10111.9|10134.9|10111.5|10135.3|10111.9|10134.9|10111.5|0
1625688210000|2021-07-07 20:03:30|10134.5|10111.1|10134.9|10111.5|10134.9|10111.5|10134.5|10111.1|0
1625688220000|2021-07-07 20:03:40|10134.5|10111.1|10134.9|10111.5|10134.9|10111.5|10134.5|10111.1|0
1625688230000|2021-07-07 20:03:50|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|0
1625688240000|2021-07-07 20:04:00|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625688250000|2021-07-07 20:04:10|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|0
1625688270000|2021-07-07 20:04:30|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.5|10111.1|0
1625688300000|2021-07-07 20:05:00|10135.3|10111.9|10134.9|10111.5|10135.3|10111.9|10134.5|10111.1|0
1625688310000|2021-07-07 20:05:10|10134.7|10111.3|10134.5|10111.1|10134.7|10111.3|10134.5|10111.1|0
1625688350000|2021-07-07 20:05:50|10134.1|10110.7|10133.7|10110.3|10134.1|10110.7|10133.7|10110.3|0
1625688360000|2021-07-07 20:06:00|10134.1|10110.7|10134.1|10110.7|10134.1|10110.7|10133.7|10110.3|0
1625688380000|2021-07-07 20:06:20|10134.3|10110.9|10134.5|10111.1|10134.5|10111.1|10134.3|10110.9|0
1625688390000|2021-07-07 20:06:30|10134.7|10111.3|10134.9|10111.5|10134.9|10111.5|10134.5|10111.1|0
1625688410000|2021-07-07 20:06:50|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|0
1625688420000|2021-07-07 20:07:00|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625688430000|2021-07-07 20:07:10|10134.7|10111.3|10134.5|10111.1|10134.7|10111.3|10134.5|10111.1|0
1625688450000|2021-07-07 20:07:30|10134.7|10111.3|10134.9|10111.5|10134.9|10111.5|10134.7|10111.3|0
1625688490000|2021-07-07 20:08:10|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|0
1625688530000|2021-07-07 20:08:50|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625688560000|2021-07-07 20:09:20|10135.3|10111.9|10134.9|10111.5|10135.3|10111.9|10134.9|10111.5|0
1625688580000|2021-07-07 20:09:40|10134.5|10111.1|10134.9|10111.5|10134.9|10111.5|10134.5|10111.1|0
1625688600000|2021-07-07 20:10:00|10134.5|10111.1|10134.9|10111.5|10134.9|10111.5|10134.5|10111.1|0
1625688610000|2021-07-07 20:10:10|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|0
1625688640000|2021-07-07 20:10:40|10135.7|10112.3|10135.7|10112.3|10135.7|10112.3|10135.7|10112.3|0
1625688650000|2021-07-07 20:10:50|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|0
1625688660000|2021-07-07 20:11:00|10135.7|10112.3|10135.3|10111.9|10135.7|10112.3|10135.3|10111.9|0
1625688670000|2021-07-07 20:11:10|10135.1|10111.7|10135.7|10112.3|10135.7|10112.3|10135.1|10111.7|0
1625688680000|2021-07-07 20:11:20|10136.1|10112.7|10136.1|10112.7|10136.1|10112.7|10136.1|10112.7|0
1625688710000|2021-07-07 20:11:50|10136.5|10113.1|10136.1|10112.7|10136.5|10113.1|10136.1|10112.7|0
1625688740000|2021-07-07 20:12:20|10136.3|10112.9|10136.5|10113.1|10136.5|10113.1|10136.3|10112.9|0
1625688750000|2021-07-07 20:12:30|10136.7|10113.3|10137|10113.6|10137|10113.6|10136.7|10113.3|0
1625688770000|2021-07-07 20:12:50|10136.5|10113.1|10136.1|10112.7|10136.5|10113.1|10136.1|10112.7|0
1625688780000|2021-07-07 20:13:00|10136.5|10113.1|10137.4|10114|10137.4|10114|10136.5|10113.1|0
1625688790000|2021-07-07 20:13:10|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|0
1625688800000|2021-07-07 20:13:20|10137.4|10114|10137.4|10114|10137.6|10114.2|10137.4|10114|0
1625688810000|2021-07-07 20:13:30|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1625688830000|2021-07-07 20:13:50|10137.4|10114|10137.4|10114|10137.4|10114|10137.4|10114|0
1625688840000|2021-07-07 20:14:00|10137.2|10113.8|10137|10113.6|10137.4|10114|10137|10113.6|0
1625688850000|2021-07-07 20:14:10|10137.2|10113.8|10137.4|10114|10137.4|10114|10137|10113.6|0
1625688860000|2021-07-07 20:14:20|10137|10113.6|10137.4|10114|10137.4|10114|10137|10113.6|0
1625688880000|2021-07-07 20:14:40|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1625688890000|2021-07-07 20:14:50|10137.4|10114|10137.2|10113.8|10137.4|10114|10137|10113.6|0
1625688900000|2021-07-07 20:15:00|10137.4|10114|10137.4|10114|10137.4|10114|10137.4|10114|0
1625688910000|2021-07-07 20:15:10|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1625689140000|2021-07-07 20:19:00|10136.7|10113.3|10136.5|10113.1|10136.7|10113.3|10136.5|10113.1|0
1625689180000|2021-07-07 20:19:40|10136.1|10112.7|10136.3|10112.9|10136.3|10112.9|10136.1|10112.7|0
1625689190000|2021-07-07 20:19:50|10136.5|10113.1|10136.5|10113.1|10136.5|10113.1|10136.5|10113.1|0
1625689200000|2021-07-07 20:20:00|10136.3|10112.9|10136.1|10112.7|10136.3|10112.9|10136.1|10112.7|0
1625689220000|2021-07-07 20:20:20|10136.5|10113.1|10136.5|10113.1|10136.5|10113.1|10136.3|10112.9|0
1625689290000|2021-07-07 20:21:30|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1625689300000|2021-07-07 20:21:40|10136.7|10113.3|10137|10113.6|10137|10113.6|10136.7|10113.3|0
1625689320000|2021-07-07 20:22:00|10136.5|10113.1|10136.5|10113.1|10137|10113.6|10136.5|10113.1|0
1625689440000|2021-07-07 20:24:00|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1625689540000|2021-07-07 20:25:40|10137.4|10114|10137.4|10114|10137.4|10114|10137.4|10114|0
1625689620000|2021-07-07 20:27:00|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1625689670000|2021-07-07 20:27:50|10137.4|10114|10137.4|10114|10137.4|10114|10137.4|10114|0
1625689830000|2021-07-07 20:30:30|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|0
1625689840000|2021-07-07 20:30:40|10138.2|10114.8|10138.2|10114.8|10138.2|10114.8|10138.2|10114.8|0
1625689850000|2021-07-07 20:30:50|10138.4|10115|10138.6|10115.2|10138.6|10115.2|10138.4|10115|0
1625689860000|2021-07-07 20:31:00|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625689900000|2021-07-07 20:31:40|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|0
1625689920000|2021-07-07 20:32:00|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625689940000|2021-07-07 20:32:20|10138.8|10115.4|10138.6|10115.2|10138.8|10115.4|10138.6|10115.2|0
1625690020000|2021-07-07 20:33:40|10138.8|10115.4|10138.8|10115.4|10138.8|10115.4|10138.8|10115.4|0
1625690030000|2021-07-07 20:33:50|10139|10115.6|10138.6|10115.2|10139|10115.6|10138.6|10115.2|0
1625690090000|2021-07-07 20:34:50|10138.8|10115.4|10138.6|10115.2|10138.8|10115.4|10138.6|10115.2|0
1625690110000|2021-07-07 20:35:10|10138.8|10115.4|10138.6|10115.2|10139|10115.6|10138.6|10115.2|0
1625690130000|2021-07-07 20:35:30|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.6|10115.2|0
1625690160000|2021-07-07 20:36:00|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.6|10115.2|0
1625690210000|2021-07-07 20:36:50|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625690240000|2021-07-07 20:37:20|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625690250000|2021-07-07 20:37:30|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10140|10116.6|0
1625690260000|2021-07-07 20:37:40|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625690270000|2021-07-07 20:37:50|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10140|10116.6|0
1625690280000|2021-07-07 20:38:00|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625690460000|2021-07-07 20:41:00|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625690470000|2021-07-07 20:41:10|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625690510000|2021-07-07 20:41:50|10139.4|10116|10139.8|10116.4|10139.8|10116.4|10139.4|10116|0
1625690520000|2021-07-07 20:42:00|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625690530000|2021-07-07 20:42:10|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625690690000|2021-07-07 20:44:50|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625690700000|2021-07-07 20:45:00|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625690750000|2021-07-07 20:45:50|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625690770000|2021-07-07 20:46:10|10139.2|10115.8|10139.4|10116|10139.4|10116|10139|10115.6|0
1625690780000|2021-07-07 20:46:20|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625690810000|2021-07-07 20:46:50|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625690940000|2021-07-07 20:49:00|10139.8|10116.4|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1625690950000|2021-07-07 20:49:10|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625691000000|2021-07-07 20:50:00|10141|10117.6|10141|10117.6|10141|10117.6|10141|10117.6|0
1625691010000|2021-07-07 20:50:10|10140.8|10117.4|10140.6|10117.2|10140.8|10117.4|10140.6|10117.2|0
1625691060000|2021-07-07 20:51:00|10141|10117.6|10140.8|10117.4|10141|10117.6|10140.8|10117.4|0
1625691070000|2021-07-07 20:51:10|10141|10117.6|10141|10117.6|10141|10117.6|10140.8|10117.4|0
1625691160000|2021-07-07 20:52:40|10140.8|10117.4|10140.6|10117.2|10140.8|10117.4|10140.6|10117.2|0
1625691200000|2021-07-07 20:53:20|10140.4|10117|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1625691250000|2021-07-07 20:54:10|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625691280000|2021-07-07 20:54:40|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625691300000|2021-07-07 20:55:00|10140|10116.6|10140.6|10117.2|10140.6|10117.2|10140|10116.6|0
1625691330000|2021-07-07 20:55:30|10140.4|10117|10140.4|10117|10140.4|10117|10140.4|10117|0
1625691340000|2021-07-07 20:55:40|10140.2|10116.8|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625691360000|2021-07-07 20:56:00|10141|10117.6|10140.6|10117.2|10141|10117.6|10140.6|10117.2|0
1625691460000|2021-07-07 20:57:40|10141|10117.6|10141|10117.6|10141|10117.6|10141|10117.6|0
1625691510000|2021-07-07 20:58:30|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625691540000|2021-07-07 20:59:00|10141|10117.6|10141|10117.6|10141|10117.6|10141|10117.6|0
1625691570000|2021-07-07 20:59:30|10141.4|10118|10141|10117.6|10141.4|10118|10141|10117.6|0
1625691580000|2021-07-07 20:59:40|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625691590000|2021-07-07 20:59:50|10140.8|10117.4|10141|10117.6|10141|10117.6|10140.4|10117|0
1625691610000|2021-07-07 21:00:10|10140.9|10117.5|10140.9|10117.5|10140.9|10117.5|10140.9|10117.5|0
1625691620000|2021-07-07 21:00:20|10140.8|10117.4|10140.8|10117.4|10140.8|10117.4|10140.8|10117.4|0
1625691630000|2021-07-07 21:00:30|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625691640000|2021-07-07 21:00:40|10140.8|10117.4|10140.8|10117.4|10140.8|10117.4|10140.8|10117.4|0
1625691650000|2021-07-07 21:00:50|10140.7|10117.3|10140.5|10117.1|10140.7|10117.3|10140.5|10117.1|0
1625691660000|2021-07-07 21:01:00|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|0
1625691710000|2021-07-07 21:01:50|10140|10116.6|10140|10116.6|10140|10116.6|10140|10116.6|0
1625691720000|2021-07-07 21:02:00|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|0
1625691730000|2021-07-07 21:02:10|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.1|10116.7|0
1625691750000|2021-07-07 21:02:30|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|0
1625691760000|2021-07-07 21:02:40|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10140|10116.6|0
1625691960000|2021-07-07 21:06:00|10140.4|10117|10140.4|10117|10140.4|10117|10140.4|10117|0
1625692010000|2021-07-07 21:06:50|10140.5|10117.1|10140.5|10117.1|10140.5|10117.1|10140.5|10117.1|0
1625692080000|2021-07-07 21:08:00|10140.4|10117|10140.4|10117|10140.4|10117|10140.4|10117|0
1625692100000|2021-07-07 21:08:20|10140.3|10116.9|10140.3|10116.9|10140.3|10116.9|10140.3|10116.9|0
1625692160000|2021-07-07 21:09:20|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625692430000|2021-07-07 21:13:50|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|0
1625692530000|2021-07-07 21:15:30|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625692620000|2021-07-07 21:17:00|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|0
1625692650000|2021-07-07 21:17:30|10140|10116.6|10140|10116.6|10140|10116.6|10140|10116.6|0
1625692690000|2021-07-07 21:18:10|10140.1|10116.7|10140.2|10116.8|10140.2|10116.8|10140.1|10116.7|0
1625692770000|2021-07-07 21:19:30|10140.3|10116.9|10140.3|10116.9|10140.3|10116.9|10140.3|10116.9|0
1625692780000|2021-07-07 21:19:40|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625692880000|2021-07-07 21:21:20|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|0
1625692920000|2021-07-07 21:22:00|10140.4|10117|10140.4|10117|10140.4|10117|10140.4|10117|0
1625693080000|2021-07-07 21:24:40|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625693130000|2021-07-07 21:25:30|10140.1|10116.7|10140.2|10116.8|10140.2|10116.8|10140.1|10116.7|0
1625693140000|2021-07-07 21:25:40|10140.3|10116.9|10140.2|10116.8|10140.3|10116.9|10140.2|10116.8|0
1625693180000|2021-07-07 21:26:20|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625693190000|2021-07-07 21:26:30|10140.4|10117|10140.4|10117|10140.4|10117|10140.4|10117|0
1625693200000|2021-07-07 21:26:40|10140.5|10117.1|10140.5|10117.1|10140.5|10117.1|10140.5|10117.1|0
1625693230000|2021-07-07 21:27:10|10140.4|10117|10140.4|10117|10140.4|10117|10140.4|10117|0
1625693690000|2021-07-07 21:34:50|10140.3|10116.9|10140.3|10116.9|10140.3|10116.9|10140.3|10116.9|0
1625693780000|2021-07-07 21:36:20|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625694420000|2021-07-07 21:47:00|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|10140.1|10116.7|0
1625694600000|2021-07-07 21:50:00|10140.3|10116.9|10140.3|10116.9|10140.3|10116.9|10140.3|10116.9|0
1625694610000|2021-07-07 21:50:10|10140.2|10116.8|10140.4|10117|10140.4|10117|10140.2|10116.8|0
1625694740000|2021-07-07 21:52:20|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625694980000|2021-07-07 21:56:20|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.4|10117|0
1625694990000|2021-07-07 21:56:30|10140.5|10117.1|10140.5|10117.1|10140.5|10117.1|10140.5|10117.1|0
1625695070000|2021-07-07 21:57:50|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625695160000|2021-07-07 21:59:20|10141|10117.6|10141|10117.6|10141|10117.6|10141|10117.6|0
1625695180000|2021-07-07 21:59:40|10140.9|10117.5|10140.9|10117.5|10140.9|10117.5|10140.9|10117.5|0
1625695190000|2021-07-07 21:59:50|10141|10117.6|10140.7|10117.3|10141|10117.6|10140.6|10117.2|0
1625695200000|2021-07-07 22:00:00|10140.8|10117.4|10140.4|10117|10141.2|10117.8|10140.4|10117|0
1625695210000|2021-07-07 22:00:10|10140.6|10117.2|10139.6|10116.2|10140.6|10117.2|10139.4|10116|0
1625695220000|2021-07-07 22:00:20|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625695230000|2021-07-07 22:00:30|10139.6|10116.2|10139.8|10116.4|10139.8|10116.4|10139.6|10116.2|0
1625695250000|2021-07-07 22:00:50|10139.6|10116.2|10139.8|10116.4|10139.8|10116.4|10139.6|10116.2|0
1625695260000|2021-07-07 22:01:00|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1625695270000|2021-07-07 22:01:10|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625695280000|2021-07-07 22:01:20|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625695320000|2021-07-07 22:02:00|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625695360000|2021-07-07 22:02:40|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625695390000|2021-07-07 22:03:10|10140|10116.6|10140|10116.6|10140|10116.6|10140|10116.6|0
1625695400000|2021-07-07 22:03:20|10140.2|10116.8|10139.8|10116.4|10140.2|10116.8|10139.8|10116.4|0
1625695440000|2021-07-07 22:04:00|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625695490000|2021-07-07 22:04:50|10140|10116.6|10140|10116.6|10140|10116.6|10139.8|10116.4|0
1625695500000|2021-07-07 22:05:00|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625695510000|2021-07-07 22:05:10|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625695540000|2021-07-07 22:05:40|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1625695610000|2021-07-07 22:06:50|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625695630000|2021-07-07 22:07:10|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625695640000|2021-07-07 22:07:20|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.4|10117|0
1625695660000|2021-07-07 22:07:40|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625695690000|2021-07-07 22:08:10|10140.4|10117|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1625695710000|2021-07-07 22:08:30|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625695750000|2021-07-07 22:09:10|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10140|10116.6|0
1625695760000|2021-07-07 22:09:20|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625695770000|2021-07-07 22:09:30|10140.2|10116.8|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625695800000|2021-07-07 22:10:00|10141|10117.6|10141|10117.6|10141|10117.6|10141|10117.6|0
1625695860000|2021-07-07 22:11:00|10140.6|10117.2|10141|10117.6|10141|10117.6|10140.6|10117.2|0
1625695890000|2021-07-07 22:11:30|10140.8|10117.4|10141|10117.6|10141|10117.6|10140.6|10117.2|0
1625695900000|2021-07-07 22:11:40|10140.8|10117.4|10140.6|10117.2|10140.8|10117.4|10140.6|10117.2|0
1625695940000|2021-07-07 22:12:20|10140.8|10117.4|10141|10117.6|10141|10117.6|10140.8|10117.4|0
1625695950000|2021-07-07 22:12:30|10140.8|10117.4|10140.6|10117.2|10140.8|10117.4|10140.6|10117.2|0
1625695960000|2021-07-07 22:12:40|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625696000000|2021-07-07 22:13:20|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625696010000|2021-07-07 22:13:30|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.4|10117|0
1625696040000|2021-07-07 22:14:00|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625696050000|2021-07-07 22:14:10|10140|10116.6|10140|10116.6|10140|10116.6|10139.8|10116.4|0
1625696060000|2021-07-07 22:14:20|10139.8|10116.4|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1625696080000|2021-07-07 22:14:40|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1625696090000|2021-07-07 22:14:50|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10140|10116.6|0
1625696190000|2021-07-07 22:16:30|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.4|10117|0
1625696210000|2021-07-07 22:16:50|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625696320000|2021-07-07 22:18:40|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625696400000|2021-07-07 22:20:00|10140.4|10117|10140.2|10116.8|10140.6|10117.2|10140.2|10116.8|0
1625696490000|2021-07-07 22:21:30|10140.6|10117.2|10140.2|10116.8|10140.6|10117.2|10140.2|10116.8|0
1625696540000|2021-07-07 22:22:20|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1625696590000|2021-07-07 22:23:10|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625696600000|2021-07-07 22:23:20|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.4|10117|0
1625696610000|2021-07-07 22:23:30|10140.2|10116.8|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1625696660000|2021-07-07 22:24:20|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625696810000|2021-07-07 22:26:50|10139.6|10116.2|10139.4|10116|10139.6|10116.2|10139.4|10116|0
1625696950000|2021-07-07 22:29:10|10139|10115.6|10139.4|10116|10139.4|10116|10139|10115.6|0
1625696980000|2021-07-07 22:29:40|10139.2|10115.8|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625696990000|2021-07-07 22:29:50|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625697060000|2021-07-07 22:31:00|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.6|10116.2|0
1625697170000|2021-07-07 22:32:50|10139.6|10116.2|10139.4|10116|10139.6|10116.2|10139.4|10116|0
1625697280000|2021-07-07 22:34:40|10139.2|10115.8|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625697300000|2021-07-07 22:35:00|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625697360000|2021-07-07 22:36:00|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625697390000|2021-07-07 22:36:30|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625697420000|2021-07-07 22:37:00|10139.2|10115.8|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625697430000|2021-07-07 22:37:10|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625697480000|2021-07-07 22:38:00|10139|10115.6|10139.4|10116|10139.4|10116|10139|10115.6|0
1625697510000|2021-07-07 22:38:30|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625697620000|2021-07-07 22:40:20|10139.2|10115.8|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625697660000|2021-07-07 22:41:00|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625697780000|2021-07-07 22:43:00|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625697800000|2021-07-07 22:43:20|10139.2|10115.8|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625697810000|2021-07-07 22:43:30|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625697880000|2021-07-07 22:44:40|10139.2|10115.8|10139.4|10116|10139.4|10116|10139|10115.6|0
1625698140000|2021-07-07 22:49:00|10139.2|10115.8|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625698230000|2021-07-07 22:50:30|10138.8|10115.4|10138.6|10115.2|10138.8|10115.4|10138.6|10115.2|0
1625698250000|2021-07-07 22:50:50|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.8|10115.4|0
1625698280000|2021-07-07 22:51:20|10139.4|10116|10139|10115.6|10139.4|10116|10139|10115.6|0
1625698330000|2021-07-07 22:52:10|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625698410000|2021-07-07 22:53:30|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625698420000|2021-07-07 22:53:40|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625698430000|2021-07-07 22:53:50|10139.6|10116.2|10139.8|10116.4|10139.8|10116.4|10139.4|10116|0
1625698500000|2021-07-07 22:55:00|10139.6|10116.2|10139.8|10116.4|10139.8|10116.4|10139.6|10116.2|0
1625698550000|2021-07-07 22:55:50|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625698580000|2021-07-07 22:56:20|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625698600000|2021-07-07 22:56:40|10140.2|10116.8|10140.4|10117|10140.6|10117.2|10140.2|10116.8|0
1625698610000|2021-07-07 22:56:50|10140.6|10117.2|10140.2|10116.8|10140.6|10117.2|10140.2|10116.8|0
1625698620000|2021-07-07 22:57:00|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.4|10117|0
1625698780000|2021-07-07 22:59:40|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625698860000|2021-07-07 23:01:00|10140|10116.6|10139.8|10116.4|10140.2|10116.8|10139.8|10116.4|0
1625698870000|2021-07-07 23:01:10|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625699030000|2021-07-07 23:03:50|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625699040000|2021-07-07 23:04:00|10140.2|10116.8|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625699220000|2021-07-07 23:07:00|10140.2|10116.8|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625699260000|2021-07-07 23:07:40|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625699280000|2021-07-07 23:08:00|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625699290000|2021-07-07 23:08:10|10140.4|10117|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1625699360000|2021-07-07 23:09:20|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625699400000|2021-07-07 23:10:00|10140.4|10117|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1625699420000|2021-07-07 23:10:20|10140.4|10117|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1625699540000|2021-07-07 23:12:20|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625699560000|2021-07-07 23:12:40|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625699590000|2021-07-07 23:13:10|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625699670000|2021-07-07 23:14:30|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625699730000|2021-07-07 23:15:30|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10140|10116.6|0
1625699740000|2021-07-07 23:15:40|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625699760000|2021-07-07 23:16:00|10139.6|10116.2|10139.4|10116|10139.6|10116.2|10139.4|10116|0
1625699790000|2021-07-07 23:16:30|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625699830000|2021-07-07 23:17:10|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625700000000|2021-07-07 23:20:00|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625700010000|2021-07-07 23:20:10|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625700030000|2021-07-07 23:20:30|10140.6|10117.2|10140.4|10117|10140.6|10117.2|10140.4|10117|0
1625700050000|2021-07-07 23:20:50|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625700100000|2021-07-07 23:21:40|10140.4|10117|10140.6|10117.2|10140.6|10117.2|10140.2|10116.8|0
1625700110000|2021-07-07 23:21:50|10140.4|10117|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1625700150000|2021-07-07 23:22:30|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625700460000|2021-07-07 23:27:40|10140.4|10117|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1625700480000|2021-07-07 23:28:00|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|10140.6|10117.2|0
1625700490000|2021-07-07 23:28:10|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1625700630000|2021-07-07 23:30:30|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625700640000|2021-07-07 23:30:40|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10140|10116.6|0
1625700700000|2021-07-07 23:31:40|10140|10116.6|10139.8|10116.4|10140.2|10116.8|10139.8|10116.4|0
1625700770000|2021-07-07 23:32:50|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625700830000|2021-07-07 23:33:50|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|10139.8|10116.4|0
1625700860000|2021-07-07 23:34:20|10139.6|10116.2|10139.4|10116|10139.6|10116.2|10139.4|10116|0
1625701090000|2021-07-07 23:38:10|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625701130000|2021-07-07 23:38:50|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625701180000|2021-07-07 23:39:40|10139.2|10115.8|10139.4|10116|10139.4|10116|10139|10115.6|0
1625701190000|2021-07-07 23:39:50|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625701200000|2021-07-07 23:40:00|10139.2|10115.8|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625701220000|2021-07-07 23:40:20|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|0
1625701330000|2021-07-07 23:42:10|10138.2|10114.8|10138.6|10115.2|10138.6|10115.2|10138.2|10114.8|0
1625701380000|2021-07-07 23:43:00|10138.4|10115|10138.6|10115.2|10138.6|10115.2|10138.4|10115|0
1625701400000|2021-07-07 23:43:20|10138.4|10115|10138.2|10114.8|10138.4|10115|10138.2|10114.8|0
1625701450000|2021-07-07 23:44:10|10138|10114.6|10137.8|10114.4|10138|10114.6|10137.8|10114.4|0
1625701470000|2021-07-07 23:44:30|10138.2|10114.8|10138.2|10114.8|10138.2|10114.8|10138.2|10114.8|0
1625701490000|2021-07-07 23:44:50|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|0
1625701500000|2021-07-07 23:45:00|10138.4|10115|10138.2|10114.8|10138.4|10115|10138.2|10114.8|0
1625701510000|2021-07-07 23:45:10|10138|10114.6|10138.2|10114.8|10138.2|10114.8|10138|10114.6|0
1625701520000|2021-07-07 23:45:20|10138|10114.6|10137.8|10114.4|10138|10114.6|10137.8|10114.4|0
1625701550000|2021-07-07 23:45:50|10138|10114.6|10137.8|10114.4|10138.2|10114.8|10137.8|10114.4|0
1625701680000|2021-07-07 23:48:00|10137.6|10114.2|10137.4|10114|10137.8|10114.4|10137.4|10114|0
1625701710000|2021-07-07 23:48:30|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|0
1625701720000|2021-07-07 23:48:40|10137.6|10114.2|10137.4|10114|10137.8|10114.4|10137.4|10114|0
1625701740000|2021-07-07 23:49:00|10137.8|10114.4|10137.4|10114|10137.8|10114.4|10137.4|10114|0
1625701750000|2021-07-07 23:49:10|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.4|10114|0
1625701800000|2021-07-07 23:50:00|10138.2|10114.8|10138.2|10114.8|10138.2|10114.8|10138.2|10114.8|0
1625701810000|2021-07-07 23:50:10|10138|10114.6|10137.8|10114.4|10138|10114.6|10137.8|10114.4|0
1625701820000|2021-07-07 23:50:20|10138|10114.6|10138.2|10114.8|10138.2|10114.8|10137.8|10114.4|0
1625701830000|2021-07-07 23:50:30|10138|10114.6|10137.8|10114.4|10138|10114.6|10137.8|10114.4|0
1625701870000|2021-07-07 23:51:10|10138.2|10114.8|10138.2|10114.8|10138.2|10114.8|10138.2|10114.8|0
1625701970000|2021-07-07 23:52:50|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|0
1625702010000|2021-07-07 23:53:30|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625702070000|2021-07-07 23:54:30|10139.2|10115.8|10139.4|10116|10139.4|10116|10139.2|10115.8|0
1625702080000|2021-07-07 23:54:40|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625702090000|2021-07-07 23:54:50|10138.6|10115.2|10138.8|10115.4|10139|10115.6|10138.6|10115.2|0
1625702100000|2021-07-07 23:55:00|10139|10115.6|10138.6|10115.2|10139|10115.6|10138.6|10115.2|0
1625702120000|2021-07-07 23:55:20|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.8|10115.4|0
1625702170000|2021-07-07 23:56:10|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.8|10115.4|0
1625702180000|2021-07-07 23:56:20|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.8|10115.4|0
1625702240000|2021-07-07 23:57:20|10138.8|10115.4|10138.6|10115.2|10139|10115.6|10138.6|10115.2|0
1625702270000|2021-07-07 23:57:50|10138.2|10114.8|10138.2|10114.8|10138.6|10115.2|10138.2|10114.8|0
1625702340000|2021-07-07 23:59:00|10138.4|10115|10138.6|10115.2|10138.6|10115.2|10138.4|10115|0
1625702350000|2021-07-07 23:59:10|10138.2|10114.8|10138.2|10114.8|10138.6|10115.2|10138.2|10114.8|0
1625702360000|2021-07-07 23:59:20|10138.4|10115|10138.6|10115.2|10138.6|10115.2|10138.4|10115|0
1625702370000|2021-07-07 23:59:30|10138.4|10115|10138.6|10115.2|10138.6|10115.2|10138.2|10114.8|0
1625702380000|2021-07-07 23:59:40|10138.4|10115|10138.2|10114.8|10138.6|10115.2|10138.2|10114.8|0
1625702390000|2021-07-07 23:59:50|10138.6|10115.2|10138.4|10115|10138.6|10115.2|10138.2|10114.8|0
1625702400000|2021-07-08 00:00:00|10138.6|10115.2|10138.6|10115.2|10139|10115.6|10138.2|10114.8|0
1625702420000|2021-07-08 00:00:20|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625702440000|2021-07-08 00:00:40|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|10138.6|10115.2|0
1625702450000|2021-07-08 00:00:50|10138.4|10115|10138.6|10115.2|10138.6|10115.2|10138.2|10114.8|0
1625702460000|2021-07-08 00:01:00|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.6|10115.2|0
1625702470000|2021-07-08 00:01:10|10139.4|10116|10139.8|10116.4|10139.8|10116.4|10139.4|10116|0
1625702480000|2021-07-08 00:01:20|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10140|10116.6|0
1625702490000|2021-07-08 00:01:30|10140.6|10117.2|10140.2|10116.8|10140.6|10117.2|10140.2|10116.8|0
1625702500000|2021-07-08 00:01:40|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1625702510000|2021-07-08 00:01:50|10139.8|10116.4|10139.8|10116.4|10140.2|10116.8|10139.8|10116.4|0
1625702520000|2021-07-08 00:02:00|10139.6|10116.2|10139.4|10116|10139.8|10116.4|10139.4|10116|0
1625702530000|2021-07-08 00:02:10|10139|10115.6|10139|10115.6|10139.4|10116|10139|10115.6|0
1625702550000|2021-07-08 00:02:30|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625702560000|2021-07-08 00:02:40|10139.8|10116.4|10141|10117.6|10141|10117.6|10139.8|10116.4|0
1625702570000|2021-07-08 00:02:50|10140.8|10117.4|10140.6|10117.2|10140.8|10117.4|10140.6|10117.2|0
1625702590000|2021-07-08 00:03:10|10140.2|10116.8|10140.2|10116.8|10140.6|10117.2|10140.2|10116.8|0
1625702600000|2021-07-08 00:03:20|10140.4|10117|10140.4|10117|10140.6|10117.2|10140.2|10116.8|0
1625702610000|2021-07-08 00:03:30|10140.2|10116.8|10140.2|10116.8|10140.6|10117.2|10140.2|10116.8|0
1625702620000|2021-07-08 00:03:40|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1625702630000|2021-07-08 00:03:50|10140|10116.6|10139.8|10116.4|10140.2|10116.8|10139.8|10116.4|0
1625702640000|2021-07-08 00:04:00|10139.6|10116.2|10139.4|10116|10139.8|10116.4|10139.4|10116|0
1625702650000|2021-07-08 00:04:10|10139.2|10115.8|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625702660000|2021-07-08 00:04:20|10138.6|10115.2|10138.2|10114.8|10138.6|10115.2|10138.2|10114.8|0
1625702670000|2021-07-08 00:04:30|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|0
1625702680000|2021-07-08 00:04:40|10138.2|10114.8|10137.4|10114|10138.2|10114.8|10137.4|10114|0
1625702700000|2021-07-08 00:05:00|10137.8|10114.4|10138.6|10115.2|10138.6|10115.2|10137.8|10114.4|0
1625702710000|2021-07-08 00:05:10|10138.2|10114.8|10138.6|10115.2|10138.6|10115.2|10138.2|10114.8|0
1625702720000|2021-07-08 00:05:20|10139|10115.6|10139|10115.6|10139.4|10116|10138.8|10115.4|0
1625702730000|2021-07-08 00:05:30|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.6|10115.2|0
1625702740000|2021-07-08 00:05:40|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.8|10115.4|0
1625702770000|2021-07-08 00:06:10|10139.4|10116|10139.8|10116.4|10139.8|10116.4|10139.4|10116|0
1625702780000|2021-07-08 00:06:20|10139.6|10116.2|10139.8|10116.4|10139.8|10116.4|10139.6|10116.2|0
1625702790000|2021-07-08 00:06:30|10139.6|10116.2|10139.4|10116|10139.8|10116.4|10139.4|10116|0
1625702800000|2021-07-08 00:06:40|10139.8|10116.4|10139.4|10116|10139.8|10116.4|10139.4|10116|0
1625702810000|2021-07-08 00:06:50|10139.6|10116.2|10139.8|10116.4|10139.8|10116.4|10139.4|10116|0
1625702820000|2021-07-08 00:07:00|10139.4|10116|10139.4|10116|10139.4|10116|10139.4|10116|0
1625702850000|2021-07-08 00:07:30|10139|10115.6|10139|10115.6|10139|10115.6|10139|10115.6|0
1625702880000|2021-07-08 00:08:00|10139.4|10116|10138.9|10115.5|10139.4|10116|10138.9|10115.5|0
1625702890000|2021-07-08 00:08:10|10139.3|10115.9|10139.3|10115.9|10139.3|10115.9|10139.3|10115.9|0
1625702910000|2021-07-08 00:08:30|10139|10115.6|10138.9|10115.5|10139.3|10115.9|10138.9|10115.5|0
1625702920000|2021-07-08 00:08:40|10139|10115.6|10139.3|10115.9|10139.3|10115.9|10138.9|10115.5|0
1625702930000|2021-07-08 00:08:50|10138.9|10115.5|10139.3|10115.9|10139.3|10115.9|10138.9|10115.5|0
1625702940000|2021-07-08 00:09:00|10139|10115.6|10139.3|10115.9|10139.3|10115.9|10138.9|10115.5|0
1625702950000|2021-07-08 00:09:10|10139.5|10116.1|10139.3|10115.9|10139.7|10116.3|10139.3|10115.9|0
1625702970000|2021-07-08 00:09:30|10139|10115.6|10139.3|10115.9|10139.3|10115.9|10138.9|10115.5|0
1625702980000|2021-07-08 00:09:40|10139|10115.6|10138.9|10115.5|10139|10115.6|10138.9|10115.5|0
1625703000000|2021-07-08 00:10:00|10138.6|10115.2|10138.4|10115|10138.9|10115.5|10138.4|10115|0
1625703010000|2021-07-08 00:10:10|10138|10114.6|10138|10114.6|10138|10114.6|10137.8|10114.4|0
1625703020000|2021-07-08 00:10:20|10137.8|10114.4|10138|10114.6|10138|10114.6|10137.6|10114.2|0
1625703040000|2021-07-08 00:10:40|10138.2|10114.8|10138.4|10115|10138.4|10115|10138.2|10114.8|0
1625703060000|2021-07-08 00:11:00|10138.2|10114.8|10138.4|10115|10138.4|10115|10138|10114.6|0
1625703070000|2021-07-08 00:11:10|10138.2|10114.8|10138|10114.6|10138.4|10115|10138|10114.6|0
1625703080000|2021-07-08 00:11:20|10138.2|10114.8|10138|10114.6|10138.4|10115|10138|10114.6|0
1625703090000|2021-07-08 00:11:30|10137.8|10114.4|10138|10114.6|10138|10114.6|10137.8|10114.4|0
1625703110000|2021-07-08 00:11:50|10138.2|10114.8|10138|10114.6|10138.4|10115|10138|10114.6|0
1625703120000|2021-07-08 00:12:00|10138.2|10114.8|10138.4|10115|10138.4|10115|10138.2|10114.8|0
1625703130000|2021-07-08 00:12:10|10138.9|10115.5|10138.9|10115.5|10138.9|10115.5|10138.6|10115.2|0
1625703140000|2021-07-08 00:12:20|10138.6|10115.2|10138.9|10115.5|10138.9|10115.5|10138.4|10115|0
1625703150000|2021-07-08 00:12:30|10138.6|10115.2|10138.9|10115.5|10138.9|10115.5|10138.6|10115.2|0
1625703160000|2021-07-08 00:12:40|10138.6|10115.2|10138.4|10115|10138.9|10115.5|10138.4|10115|0
1625703180000|2021-07-08 00:13:00|10138|10114.6|10138|10114.6|10138.4|10115|10138|10114.6|0
1625703210000|2021-07-08 00:13:30|10138.2|10114.8|10138|10114.6|10138.2|10114.8|10138|10114.6|0
1625703220000|2021-07-08 00:13:40|10138.2|10114.8|10138.4|10115|10138.4|10115|10138.2|10114.8|0
1625703240000|2021-07-08 00:14:00|10138|10114.6|10138|10114.6|10138|10114.6|10138|10114.6|0
1625703260000|2021-07-08 00:14:20|10137.8|10114.4|10138|10114.6|10138|10114.6|10137.8|10114.4|0
1625703280000|2021-07-08 00:14:40|10138.2|10114.8|10138.4|10115|10138.4|10115|10138.2|10114.8|0
1625703290000|2021-07-08 00:14:50|10138.2|10114.8|10138.4|10115|10138.4|10115|10138.2|10114.8|0
1625703300000|2021-07-08 00:15:00|10138.9|10115.5|10139.7|10116.3|10139.7|10116.3|10138.9|10115.5|0
1625703310000|2021-07-08 00:15:10|10139.3|10115.9|10138.6|10115.2|10139.3|10115.9|10138.4|10115|0
1625703320000|2021-07-08 00:15:20|10138.4|10115|10138.2|10114.8|10138.4|10115|10138.2|10114.8|0
1625703340000|2021-07-08 00:15:40|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.4|10114|0
1625703350000|2021-07-08 00:15:50|10137.4|10114|10137.4|10114|10137.4|10114|10137.4|10114|0
1625703360000|2021-07-08 00:16:00|10137.2|10113.8|10137.4|10114|10137.8|10114.4|10137.2|10113.8|0
1625703370000|2021-07-08 00:16:10|10138|10114.6|10138.5|10115.1|10138.8|10115.4|10138|10114.6|0
1625703380000|2021-07-08 00:16:20|10138.8|10115.4|10138.3|10114.9|10138.8|10115.4|10138|10114.6|0
1625703390000|2021-07-08 00:16:30|10138|10114.6|10138.3|10114.9|10138.3|10114.9|10137.6|10114.2|0
1625703400000|2021-07-08 00:16:40|10138|10114.6|10138.6|10115.2|10138.6|10115.2|10138|10114.6|0
1625703420000|2021-07-08 00:17:00|10138.5|10115.1|10138.1|10114.7|10138.5|10115.1|10137.8|10114.4|0
1625703430000|2021-07-08 00:17:10|10138.4|10115|10138.3|10114.9|10138.4|10115|10138.1|10114.7|0
1625703440000|2021-07-08 00:17:20|10138.6|10115.2|10138.9|10115.5|10139.4|10116|10138.6|10115.2|0
1625703450000|2021-07-08 00:17:30|10138.6|10115.2|10138.6|10115.2|10138.9|10115.5|10138.6|10115.2|0
1625703460000|2021-07-08 00:17:40|10138.9|10115.5|10138.6|10115.2|10139.1|10115.7|10138.6|10115.2|0
1625703480000|2021-07-08 00:18:00|10138.3|10114.9|10137.7|10114.3|10138.3|10114.9|10137|10113.6|0
1625703490000|2021-07-08 00:18:10|10137.6|10114.2|10137.7|10114.3|10137.7|10114.3|10137.6|10114.2|0
1625703500000|2021-07-08 00:18:20|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.7|10114.3|0
1625703510000|2021-07-08 00:18:30|10137.6|10114.2|10137.8|10114.4|10137.8|10114.4|10137.3|10113.9|0
1625703520000|2021-07-08 00:18:40|10139|10115.6|10139.2|10115.8|10139.2|10115.8|10139|10115.6|0
1625703530000|2021-07-08 00:18:50|10139.1|10115.7|10138.6|10115.2|10139.1|10115.7|10138.5|10115.1|0
1625703540000|2021-07-08 00:19:00|10138.4|10115|10139.2|10115.8|10139.2|10115.8|10138.4|10115|0
1625703550000|2021-07-08 00:19:10|10138.9|10115.5|10138.9|10115.5|10139.2|10115.8|10138.6|10115.2|0
1625703560000|2021-07-08 00:19:20|10139.2|10115.8|10139.2|10115.8|10139.2|10115.8|10139.2|10115.8|0
1625703570000|2021-07-08 00:19:30|10139.1|10115.7|10139.2|10115.8|10139.2|10115.8|10139.1|10115.7|0
1625703580000|2021-07-08 00:19:40|10139.1|10115.7|10138.4|10115|10139.1|10115.7|10138.4|10115|0
1625703600000|2021-07-08 00:20:00|10138.7|10115.3|10139.8|10116.4|10139.8|10116.4|10138.7|10115.3|0
1625703610000|2021-07-08 00:20:10|10139.4|10116|10139.2|10115.8|10139.4|10116|10139.2|10115.8|0
1625703620000|2021-07-08 00:20:20|10139.4|10116|10140.1|10116.7|10140.1|10116.7|10139.4|10116|0
1625703630000|2021-07-08 00:20:30|10139.8|10116.4|10138.9|10115.5|10139.8|10116.4|10138.8|10115.4|0
1625703640000|2021-07-08 00:20:40|10139.2|10115.8|10139.2|10115.8|10139.2|10115.8|10138.9|10115.5|0
1625703660000|2021-07-08 00:21:00|10139.1|10115.7|10138.9|10115.5|10139.1|10115.7|10138.8|10115.4|0
1625703670000|2021-07-08 00:21:10|10139.2|10115.8|10139.2|10115.8|10139.2|10115.8|10139.1|10115.7|0
1625703680000|2021-07-08 00:21:20|10139.1|10115.7|10139|10115.6|10139.2|10115.8|10139|10115.6|0
1625703690000|2021-07-08 00:21:30|10139.1|10115.7|10139.2|10115.8|10139.2|10115.8|10139.1|10115.7|0
1625703700000|2021-07-08 00:21:40|10139.1|10115.7|10139|10115.6|10139.1|10115.7|10139|10115.6|0
1625703710000|2021-07-08 00:21:50|10139.1|10115.7|10139.9|10116.5|10139.9|10116.5|10139.1|10115.7|0
1625703720000|2021-07-08 00:22:00|10139.8|10116.4|10139.7|10116.3|10139.9|10116.5|10139.7|10116.3|0
1625703750000|2021-07-08 00:22:30|10139.6|10116.2|10138.8|10115.4|10139.6|10116.2|10138.8|10115.4|0
1625703770000|2021-07-08 00:22:50|10138.2|10114.8|10138.2|10114.8|10138.5|10115.1|10138.2|10114.8|0
1625703780000|2021-07-08 00:23:00|10138.5|10115.1|10138.2|10114.8|10138.5|10115.1|10138.2|10114.8|0
1625703790000|2021-07-08 00:23:10|10138.6|10115.2|10139|10115.6|10139.6|10116.2|10138.6|10115.2|0
1625703800000|2021-07-08 00:23:20|10138.4|10115|10138.7|10115.3|10138.7|10115.3|10138.4|10115|0
1625703810000|2021-07-08 00:23:30|10138.4|10115|10138.4|10115|10138.4|10115|10138.4|10115|0
1625703830000|2021-07-08 00:23:50|10138.3|10114.9|10137.6|10114.2|10138.4|10115|10137.6|10114.2|0
1625703850000|2021-07-08 00:24:10|10137.3|10113.9|10137.6|10114.2|10137.6|10114.2|10137.3|10113.9|0
1625703860000|2021-07-08 00:24:20|10138.2|10114.8|10138.4|10115|10138.4|10115|10138.2|10114.8|0
1625703880000|2021-07-08 00:24:40|10138.1|10114.7|10138.1|10114.7|10138.1|10114.7|10137.8|10114.4|0
1625703890000|2021-07-08 00:24:50|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|0
1625703910000|2021-07-08 00:25:10|10137.7|10114.3|10137.8|10114.4|10137.8|10114.4|10137.7|10114.3|0
1625703920000|2021-07-08 00:25:20|10137.7|10114.3|10137.3|10113.9|10137.8|10114.4|10137.3|10113.9|0
1625703930000|2021-07-08 00:25:30|10137|10113.6|10137|10113.6|10137.3|10113.9|10137|10113.6|0
1625703940000|2021-07-08 00:25:40|10137.3|10113.9|10138.1|10114.7|10138.1|10114.7|10137.3|10113.9|0
1625703950000|2021-07-08 00:25:50|10138.4|10115|10138.4|10115|10138.6|10115.2|10138.4|10115|0
1625703960000|2021-07-08 00:26:00|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|10137.8|10114.4|0
1625703970000|2021-07-08 00:26:10|10137.7|10114.3|10137.7|10114.3|10137.7|10114.3|10137.7|10114.3|0
1625703980000|2021-07-08 00:26:20|10138|10114.6|10138|10114.6|10138|10114.6|10138|10114.6|0
1625703990000|2021-07-08 00:26:30|10138.1|10114.7|10138.2|10114.8|10138.2|10114.8|10138.1|10114.7|0
1625704000000|2021-07-08 00:26:40|10138.5|10115.1|10138.5|10115.1|10138.5|10115.1|10138.5|10115.1|0
1625704020000|2021-07-08 00:27:00|10138.3|10114.9|10138.5|10115.1|10138.5|10115.1|10137.7|10114.3|0
1625704040000|2021-07-08 00:27:20|10137.9|10114.5|10137.9|10114.5|10138.2|10114.8|10137.9|10114.5|0
1625704050000|2021-07-08 00:27:30|10137.6|10114.2|10137.6|10114.2|10137.6|10114.2|10137.6|10114.2|0
1625704060000|2021-07-08 00:27:40|10137.3|10113.9|10136.5|10113.1|10137.6|10114.2|10136.5|10113.1|0
1625704070000|2021-07-08 00:27:50|10136.3|10112.9|10136.3|10112.9|10136.3|10112.9|10136.3|10112.9|0
1625704110000|2021-07-08 00:28:30|10136|10112.6|10136|10112.6|10136|10112.6|10136|10112.6|0
1625704130000|2021-07-08 00:28:50|10136.3|10112.9|10136.5|10113.1|10136.5|10113.1|10136|10112.6|0
1625704140000|2021-07-08 00:29:00|10136.4|10113|10136.5|10113.1|10136.5|10113.1|10136.3|10112.9|0
1625704150000|2021-07-08 00:29:10|10136.8|10113.4|10137.3|10113.9|10137.3|10113.9|10136.8|10113.4|0
1625704160000|2021-07-08 00:29:20|10137.2|10113.8|10137.1|10113.7|10137.3|10113.9|10137.1|10113.7|0
1625704180000|2021-07-08 00:29:40|10136.5|10113.1|10136.5|10113.1|10136.5|10113.1|10136.5|10113.1|0
1625704190000|2021-07-08 00:29:50|10136.3|10112.9|10136.5|10113.1|10136.5|10113.1|10136.3|10112.9|0
1625704200000|2021-07-08 00:30:00|10137.1|10113.7|10137.1|10113.7|10137.1|10113.7|10137.1|10113.7|0
1625704230000|2021-07-08 00:30:30|10137.2|10113.8|10137.3|10113.9|10137.3|10113.9|10137.1|10113.7|0
1625704240000|2021-07-08 00:30:40|10137.9|10114.5|10137.3|10113.9|10137.9|10114.5|10137.3|10113.9|0
1625704270000|2021-07-08 00:31:10|10137.5|10114.1|10138.1|10114.7|10138.1|10114.7|10137.5|10114.1|0
1625704280000|2021-07-08 00:31:20|10138|10114.6|10138.1|10114.7|10138.1|10114.7|10138|10114.6|0
1625704290000|2021-07-08 00:31:30|10138.7|10115.3|10138.9|10115.5|10138.9|10115.5|10138.7|10115.3|0
1625704300000|2021-07-08 00:31:40|10139.3|10115.9|10138.9|10115.5|10139.3|10115.9|10138.9|10115.5|0
1625704310000|2021-07-08 00:31:50|10138.7|10115.3|10138.9|10115.5|10138.9|10115.5|10138.7|10115.3|0
1625704320000|2021-07-08 00:32:00|10138.7|10115.3|10138.4|10115|10138.7|10115.3|10138.1|10114.7|0
1625704330000|2021-07-08 00:32:10|10138.1|10114.7|10137.3|10113.9|10138.1|10114.7|10137.3|10113.9|0
1625704340000|2021-07-08 00:32:20|10137.6|10114.2|10137.9|10114.5|10137.9|10114.5|10137.6|10114.2|0
1625704350000|2021-07-08 00:32:30|10137.8|10114.4|10137.9|10114.5|10137.9|10114.5|10137.1|10113.7|0
1625704360000|2021-07-08 00:32:40|10137.6|10114.2|10137.6|10114.2|10137.6|10114.2|10137.6|10114.2|0
1625704370000|2021-07-08 00:32:50|10137.3|10113.9|10137.8|10114.4|10138.2|10114.8|10137.1|10113.7|0
1625704380000|2021-07-08 00:33:00|10137.7|10114.3|10138.2|10114.8|10138.2|10114.8|10137.7|10114.3|0
1625704390000|2021-07-08 00:33:10|10138.3|10114.9|10138|10114.6|10138.4|10115|10138|10114.6|0
1625704400000|2021-07-08 00:33:20|10137.9|10114.5|10138.4|10115|10138.4|10115|10137.9|10114.5|0
1625704410000|2021-07-08 00:33:30|10138.1|10114.7|10138.1|10114.7|10138.4|10115|10138.1|10114.7|0
1625704430000|2021-07-08 00:33:50|10138.4|10115|10138.9|10115.5|10138.9|10115.5|10138.4|10115|0
1625704470000|2021-07-08 00:34:30|10138.8|10115.4|10137.3|10113.9|10138.8|10115.4|10137.3|10113.9|0
1625704480000|2021-07-08 00:34:40|10137.4|10114|10137.6|10114.2|10138.1|10114.7|10137.3|10113.9|0
1625704490000|2021-07-08 00:34:50|10137.9|10114.5|10138.1|10114.7|10138.1|10114.7|10137.9|10114.5|0
1625704540000|2021-07-08 00:35:40|10137.8|10114.4|10138.1|10114.7|10138.1|10114.7|10137.8|10114.4|0
1625704580000|2021-07-08 00:36:20|10138|10114.6|10138.7|10115.3|10138.7|10115.3|10137.9|10114.5|0
1625704620000|2021-07-08 00:37:00|10138.6|10115.2|10138.5|10115.1|10138.6|10115.2|10138.5|10115.1|0
1625704630000|2021-07-08 00:37:10|10138.3|10114.9|10137.4|10114|10138.3|10114.9|10136.9|10113.5|0
1625704650000|2021-07-08 00:37:30|10137.7|10114.3|10137.4|10114|10137.7|10114.3|10137.4|10114|0
1625704670000|2021-07-08 00:37:50|10137.1|10113.7|10137.4|10114|10137.4|10114|10137.1|10113.7|0
1625704680000|2021-07-08 00:38:00|10137.7|10114.3|10137.7|10114.3|10137.7|10114.3|10137.7|10114.3|0
1625704690000|2021-07-08 00:38:10|10137.4|10114|10136.9|10113.5|10137.4|10114|10136.6|10113.2|0
1625704700000|2021-07-08 00:38:20|10136.6|10113.2|10136.6|10113.2|10136.9|10113.5|10136.6|10113.2|0
1625704710000|2021-07-08 00:38:30|10136.3|10112.9|10136.3|10112.9|10136.3|10112.9|10136.3|10112.9|0
1625704730000|2021-07-08 00:38:50|10136.5|10113.1|10136.8|10113.4|10136.8|10113.4|10136.3|10112.9|0
1625704740000|2021-07-08 00:39:00|10137.1|10113.7|10136.3|10112.9|10137.1|10113.7|10136.3|10112.9|0
1625704750000|2021-07-08 00:39:10|10136.9|10113.5|10136.6|10113.2|10136.9|10113.5|10136.6|10113.2|0
1625704760000|2021-07-08 00:39:20|10136.3|10112.9|10136.3|10112.9|10136.3|10112.9|10136.3|10112.9|0
1625704770000|2021-07-08 00:39:30|10136.6|10113.2|10136.9|10113.5|10136.9|10113.5|10136.6|10113.2|0
1625704780000|2021-07-08 00:39:40|10137|10113.6|10136.9|10113.5|10137|10113.6|10136.9|10113.5|0
1625704800000|2021-07-08 00:40:00|10136.3|10112.9|10136.1|10112.7|10136.3|10112.9|10136.1|10112.7|0
1625704810000|2021-07-08 00:40:10|10135.8|10112.4|10135.6|10112.2|10135.8|10112.4|10135.6|10112.2|0
1625704820000|2021-07-08 00:40:20|10135.8|10112.4|10135.8|10112.4|10135.8|10112.4|10135.8|10112.4|0
1625704860000|2021-07-08 00:41:00|10136.1|10112.7|10136|10112.6|10136.2|10112.8|10135.9|10112.5|0
1625704870000|2021-07-08 00:41:10|10136.3|10112.9|10136.5|10113.1|10136.5|10113.1|10136.3|10112.9|0
1625704890000|2021-07-08 00:41:30|10136.2|10112.8|10136.2|10112.8|10136.2|10112.8|10136|10112.6|0
1625704900000|2021-07-08 00:41:40|10136.5|10113.1|10136.3|10112.9|10136.5|10113.1|10136.3|10112.9|0
1625704910000|2021-07-08 00:41:50|10136|10112.6|10136|10112.6|10136|10112.6|10135.8|10112.4|0
1625704920000|2021-07-08 00:42:00|10136.3|10112.9|10135.8|10112.4|10136.3|10112.9|10135.8|10112.4|0
1625704940000|2021-07-08 00:42:20|10135.4|10112|10135.2|10111.8|10135.4|10112|10135.2|10111.8|0
1625704960000|2021-07-08 00:42:40|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625704970000|2021-07-08 00:42:50|10135.2|10111.8|10135.4|10112|10135.4|10112|10135.2|10111.8|0
1625704990000|2021-07-08 00:43:10|10135.3|10111.9|10135.4|10112|10135.4|10112|10134.9|10111.5|0
1625705010000|2021-07-08 00:43:30|10135.3|10111.9|10135.4|10112|10135.4|10112|10135.2|10111.8|0
1625705030000|2021-07-08 00:43:50|10135.3|10111.9|10135.4|10112|10135.4|10112|10134.9|10111.5|0
1625705040000|2021-07-08 00:44:00|10135.2|10111.8|10134.9|10111.5|10135.2|10111.8|10134.9|10111.5|0
1625705070000|2021-07-08 00:44:30|10135.2|10111.8|10135.4|10112|10135.4|10112|10135.2|10111.8|0
1625705080000|2021-07-08 00:44:40|10135.1|10111.7|10135.1|10111.7|10135.1|10111.7|10135.1|10111.7|0
1625705100000|2021-07-08 00:45:00|10135.4|10112|10135.4|10112|10135.4|10112|10134.9|10111.5|0
1625705120000|2021-07-08 00:45:20|10135.1|10111.7|10135|10111.6|10135.1|10111.7|10134.9|10111.5|0
1625705130000|2021-07-08 00:45:30|10135.1|10111.7|10135.1|10111.7|10135.1|10111.7|10135.1|10111.7|0
1625705160000|2021-07-08 00:46:00|10134.8|10111.4|10135.1|10111.7|10135.1|10111.7|10134.8|10111.4|0
1625705170000|2021-07-08 00:46:10|10134.8|10111.4|10135|10111.6|10135|10111.6|10134.6|10111.2|0
1625705180000|2021-07-08 00:46:20|10135.1|10111.7|10134.9|10111.5|10135.1|10111.7|10134.9|10111.5|0
1625705190000|2021-07-08 00:46:30|10135.2|10111.8|10135.2|10111.8|10135.2|10111.8|10135.2|10111.8|0
1625705200000|2021-07-08 00:46:40|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|10135.3|10111.9|0
1625705210000|2021-07-08 00:46:50|10135.2|10111.8|10135.2|10111.8|10135.3|10111.9|10135.2|10111.8|0
1625705230000|2021-07-08 00:47:10|10134.6|10111.2|10134.2|10110.8|10134.6|10111.2|10134.2|10110.8|0
1625705240000|2021-07-08 00:47:20|10133.9|10110.5|10134.7|10111.3|10134.7|10111.3|10133.9|10110.5|0
1625705260000|2021-07-08 00:47:40|10134.4|10111|10134.4|10111|10134.4|10111|10134.4|10111|0
1625705270000|2021-07-08 00:47:50|10134.1|10110.7|10134.1|10110.7|10134.2|10110.8|10134.1|10110.7|0
1625705290000|2021-07-08 00:48:10|10134.4|10111|10134.6|10111.2|10134.6|10111.2|10133.8|10110.4|0
1625705300000|2021-07-08 00:48:20|10134.9|10111.5|10135.2|10111.8|10135.2|10111.8|10134.9|10111.5|0
1625705310000|2021-07-08 00:48:30|10134.6|10111.2|10134.6|10111.2|10134.6|10111.2|10134.6|10111.2|0
1625705320000|2021-07-08 00:48:40|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625705340000|2021-07-08 00:49:00|10134.8|10111.4|10134.1|10110.7|10134.9|10111.5|10133.8|10110.4|0
1625705350000|2021-07-08 00:49:10|10134.4|10111|10134.1|10110.7|10134.4|10111|10134.1|10110.7|0
1625705360000|2021-07-08 00:49:20|10133.8|10110.4|10133.6|10110.2|10133.8|10110.4|10133.6|10110.2|0
1625705380000|2021-07-08 00:49:40|10133.8|10110.4|10134.9|10111.5|10135.2|10111.8|10133.8|10110.4|0
1625705390000|2021-07-08 00:49:50|10134.7|10111.3|10135.2|10111.8|10135.2|10111.8|10134.7|10111.3|0
1625705410000|2021-07-08 00:50:10|10135.1|10111.7|10135.2|10111.8|10135.2|10111.8|10135|10111.6|0
1625705420000|2021-07-08 00:50:20|10135.1|10111.7|10134.4|10111|10135.2|10111.8|10134.4|10111|0
1625705430000|2021-07-08 00:50:30|10134.6|10111.2|10134.9|10111.5|10134.9|10111.5|10134.6|10111.2|0
1625705440000|2021-07-08 00:50:40|10134.8|10111.4|10134.4|10111|10134.9|10111.5|10134.4|10111|0
1625705450000|2021-07-08 00:50:50|10133.8|10110.4|10133.8|10110.4|10133.8|10110.4|10133.8|10110.4|0
1625705460000|2021-07-08 00:51:00|10133.6|10110.2|10133.4|10110|10133.6|10110.2|10133.4|10110|0
1625705470000|2021-07-08 00:51:10|10133.3|10109.9|10132.6|10109.2|10133.4|10110|10132.6|10109.2|0
1625705480000|2021-07-08 00:51:20|10132.9|10109.5|10132.9|10109.5|10132.9|10109.5|10132.6|10109.2|0
1625705490000|2021-07-08 00:51:30|10132.6|10109.2|10132.4|10109|10132.6|10109.2|10132.4|10109|0
1625705500000|2021-07-08 00:51:40|10133|10109.6|10132.7|10109.3|10133|10109.6|10132.7|10109.3|0
1625705520000|2021-07-08 00:52:00|10132.4|10109|10132.4|10109|10132.7|10109.3|10132.4|10109|0
1625705530000|2021-07-08 00:52:10|10132.7|10109.3|10132.2|10108.8|10132.7|10109.3|10132.2|10108.8|0
1625705540000|2021-07-08 00:52:20|10131.8|10108.4|10131.4|10108|10131.8|10108.4|10131.3|10107.9|0
1625705550000|2021-07-08 00:52:30|10131.5|10108.1|10131.3|10107.9|10131.5|10108.1|10131.3|10107.9|0
1625705560000|2021-07-08 00:52:40|10131.5|10108.1|10132.4|10109|10132.4|10109|10131.5|10108.1|0
1625705570000|2021-07-08 00:52:50|10132.7|10109.3|10132.7|10109.3|10132.7|10109.3|10132.7|10109.3|0
1625705580000|2021-07-08 00:53:00|10132.5|10109.1|10132.7|10109.3|10133|10109.6|10132.2|10108.8|0
1625705590000|2021-07-08 00:53:10|10133|10109.6|10133.3|10109.9|10133.5|10110.1|10133|10109.6|0
1625705600000|2021-07-08 00:53:20|10133|10109.6|10133|10109.6|10133|10109.6|10133|10109.6|0
1625705610000|2021-07-08 00:53:30|10133.3|10109.9|10133|10109.6|10133.3|10109.9|10133|10109.6|0
1625705630000|2021-07-08 00:53:50|10132.9|10109.5|10132.8|10109.4|10132.9|10109.5|10132.8|10109.4|0
1625705640000|2021-07-08 00:54:00|10132.9|10109.5|10132.5|10109.1|10132.9|10109.5|10132.5|10109.1|0
1625705650000|2021-07-08 00:54:10|10132.8|10109.4|10132.8|10109.4|10132.8|10109.4|10132.8|10109.4|0
1625705660000|2021-07-08 00:54:20|10132.9|10109.5|10132.8|10109.4|10133|10109.6|10132.8|10109.4|0
1625705670000|2021-07-08 00:54:30|10132.9|10109.5|10133|10109.6|10133|10109.6|10132.9|10109.5|0
1625705680000|2021-07-08 00:54:40|10132.9|10109.5|10133|10109.6|10133|10109.6|10132.9|10109.5|0
1625705690000|2021-07-08 00:54:50|10133.3|10109.9|10133|10109.6|10133.3|10109.9|10133|10109.6|0
1625705700000|2021-07-08 00:55:00|10132.8|10109.4|10132.4|10109|10132.8|10109.4|10132.2|10108.8|0
1625705710000|2021-07-08 00:55:10|10132.3|10108.9|10131.8|10108.4|10132.4|10109|10131.8|10108.4|0
1625705730000|2021-07-08 00:55:30|10131.5|10108.1|10131.8|10108.4|10131.8|10108.4|10131.5|10108.1|0
1625705750000|2021-07-08 00:55:50|10131.5|10108.1|10131.5|10108.1|10131.5|10108.1|10131.5|10108.1|0
1625705760000|2021-07-08 00:56:00|10132.2|10108.8|10133|10109.6|10133|10109.6|10132.2|10108.8|0
1625705770000|2021-07-08 00:56:10|10133.2|10109.8|10133.8|10110.4|10133.8|10110.4|10133.2|10109.8|0
1625705780000|2021-07-08 00:56:20|10133.5|10110.1|10133.8|10110.4|10133.8|10110.4|10133.5|10110.1|0
1625705820000|2021-07-08 00:57:00|10134.4|10111|10133.8|10110.4|10134.4|10111|10133.8|10110.4|0
1625705850000|2021-07-08 00:57:30|10134.4|10111|10134.6|10111.2|10134.6|10111.2|10134.4|10111|0
1625705900000|2021-07-08 00:58:20|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1625705910000|2021-07-08 00:58:30|10134.6|10111.2|10134.9|10111.5|10134.9|10111.5|10134.6|10111.2|0
1625705920000|2021-07-08 00:58:40|10134.6|10111.2|10134.9|10111.5|10134.9|10111.5|10134.6|10111.2|0
1625705930000|2021-07-08 00:58:50|10135.3|10111.9|10135.5|10112.1|10135.5|10112.1|10135.3|10111.9|0
1625705960000|2021-07-08 00:59:20|10136.1|10112.7|10135.5|10112.1|10136.1|10112.7|10135.5|10112.1|0
1625705990000|2021-07-08 00:59:50|10135.3|10111.9|10135.5|10112.1|10135.5|10112.1|10134.9|10111.5|0
1625706000000|2021-07-08 01:00:00|10135.3|10111.9|10135.3|10111.9|10135.5|10112.1|10135.3|10111.9|0
1625706010000|2021-07-08 01:00:10|10135.6|10112.2|10135.6|10112.2|10135.6|10112.2|10135.6|10112.2|0
1625706020000|2021-07-08 01:00:20|10135.9|10112.5|10136.1|10112.7|10136.1|10112.7|10135.9|10112.5|0
1625706030000|2021-07-08 01:00:30|10135.9|10112.5|10135.3|10111.9|10135.9|10112.5|10135.3|10111.9|0
1625706040000|2021-07-08 01:00:40|10135.1|10111.7|10135.3|10111.9|10135.3|10111.9|10135.1|10111.7|0
1625706050000|2021-07-08 01:00:50|10135|10111.6|10134.4|10111|10135|10111.6|10134.4|10111|0
1625706060000|2021-07-08 01:01:00|10134.3|10110.9|10134.2|10110.8|10134.4|10111|10134.2|10110.8|0
1625706070000|2021-07-08 01:01:10|10133.6|10110.2|10133.6|10110.2|10133.6|10110.2|10133.6|10110.2|0
1625706090000|2021-07-08 01:01:30|10134.2|10110.8|10134.2|10110.8|10134.2|10110.8|10134.2|10110.8|0
1625706100000|2021-07-08 01:01:40|10134.4|10111|10134.5|10111.1|10134.7|10111.3|10134.2|10110.8|0
1625706110000|2021-07-08 01:01:50|10134.6|10111.2|10134.2|10110.8|10134.7|10111.3|10134.2|10110.8|0
1625706120000|2021-07-08 01:02:00|10134.1|10110.7|10134.2|10110.8|10134.2|10110.8|10134.1|10110.7|0
1625706130000|2021-07-08 01:02:10|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|10134.5|10111.1|0
1625706150000|2021-07-08 01:02:30|10134.2|10110.8|10134.4|10111|10134.5|10111.1|10134.2|10110.8|0
1625706160000|2021-07-08 01:02:40|10134.3|10110.9|10134.5|10111.1|10134.5|10111.1|10134.3|10110.9|0
1625706170000|2021-07-08 01:02:50|10134.8|10111.4|10135.5|10112.1|10135.5|10112.1|10134.8|10111.4|0
1625706200000|2021-07-08 01:03:20|10135.4|10112|10134.4|10111|10135.5|10112.1|10134.4|10111|0
1625706210000|2021-07-08 01:03:30|10134.1|10110.7|10133.9|10110.5|10134.1|10110.7|10133.9|10110.5|0
1625706220000|2021-07-08 01:03:40|10133.6|10110.2|10133.6|10110.2|10133.6|10110.2|10133.6|10110.2|0
1625706230000|2021-07-08 01:03:50|10134.2|10110.8|10134.7|10111.3|10134.7|10111.3|10134.2|10110.8|0
1625706240000|2021-07-08 01:04:00|10134.4|10111|10134.4|10111|10134.4|10111|10134.3|10110.9|0
1625706280000|2021-07-08 01:04:40|10134.7|10111.3|10134.7|10111.3|10134.7|10111.3|10134.7|10111.3|0
1625706300000|2021-07-08 01:05:00|10134.4|10111|10135.1|10111.7|10135.2|10111.8|10134.4|10111|0
1625706310000|2021-07-08 01:05:10|10135.3|10111.9|10134.7|10111.3|10135.3|10111.9|10134.7|10111.3|0
1625706320000|2021-07-08 01:05:20|10134.4|10111|10134.2|10110.8|10134.4|10111|10134.2|10110.8|0
1625706330000|2021-07-08 01:05:30|10133.6|10110.2|10133.6|10110.2|10133.6|10110.2|10133.6|10110.2|0
1625706340000|2021-07-08 01:05:40|10133.3|10109.9|10132.8|10109.4|10133.3|10109.9|10132.8|10109.4|0
1625706350000|2021-07-08 01:05:50|10132.7|10109.3|10132.6|10109.2|10132.8|10109.4|10132.3|10108.9|0
1625706360000|2021-07-08 01:06:00|10132.4|10109|10132.1|10108.7|10132.4|10109|10131.8|10108.4|0
1625706370000|2021-07-08 01:06:10|10131.8|10108.4|10132.4|10109|10132.4|10109|10131.7|10108.3|0
1625706380000|2021-07-08 01:06:20|10132.1|10108.7|10132.1|10108.7|10132.1|10108.7|10131.6|10108.2|0
1625706390000|2021-07-08 01:06:30|10132|10108.6|10131|10107.6|10132|10108.6|10131|10107.6|0
1625706400000|2021-07-08 01:06:40|10131.3|10107.9|10132.1|10108.7|10132.4|10109|10131.3|10107.9|0
1625706410000|2021-07-08 01:06:50|10131.8|10108.4|10131.9|10108.5|10132.1|10108.7|10131.7|10108.3|0
1625706430000|2021-07-08 01:07:10|10132.2|10108.8|10132.4|10109|10132.4|10109|10132.2|10108.8|0
1625706450000|2021-07-08 01:07:30|10132.7|10109.3|10132.9|10109.5|10132.9|10109.5|10132.7|10109.3|0
1625706460000|2021-07-08 01:07:40|10132.6|10109.2|10133.2|10109.8|10133.2|10109.8|10132.6|10109.2|0
1625706470000|2021-07-08 01:07:50|10133.4|10110|10133.4|10110|10133.4|10110|10133.4|10110|0
1625706480000|2021-07-08 01:08:00|10133.3|10109.9|10133.2|10109.8|10133.3|10109.9|10133.2|10109.8|0
1625706500000|2021-07-08 01:08:20|10132.9|10109.5|10132.9|10109.5|10132.9|10109.5|10132.9|10109.5|0
1625706540000|2021-07-08 01:09:00|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|0
1625706560000|2021-07-08 01:09:20|10133|10109.6|10133|10109.6|10133|10109.6|10133|10109.6|0
1625706570000|2021-07-08 01:09:30|10132.9|10109.5|10132.6|10109.2|10133.1|10109.7|10132.6|10109.2|0
1625706580000|2021-07-08 01:09:40|10132.7|10109.3|10133.1|10109.7|10133.1|10109.7|10132.7|10109.3|0
1625706590000|2021-07-08 01:09:50|10133.4|10110|10133.9|10110.5|10133.9|10110.5|10133.4|10110|0
1625706620000|2021-07-08 01:10:20|10133.7|10110.3|10133.4|10110|10133.7|10110.3|10133.4|10110|0
1625706630000|2021-07-08 01:10:30|10133.2|10109.8|10133.1|10109.7|10133.2|10109.8|10132.6|10109.2|0
1625706640000|2021-07-08 01:10:40|10133.4|10110|10133.4|10110|10133.4|10110|10133.4|10110|0
1625706660000|2021-07-08 01:11:00|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|0
1625706670000|2021-07-08 01:11:10|10133.4|10110|10133.6|10110.2|10133.6|10110.2|10133.4|10110|0
1625706680000|2021-07-08 01:11:20|10133.5|10110.1|10133.4|10110|10133.6|10110.2|10133.4|10110|0
1625706690000|2021-07-08 01:11:30|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|10133.1|10109.7|0
1625706710000|2021-07-08 01:11:50|10133.4|10110|10133.4|10110|10133.4|10110|10133.4|10110|0
1625706740000|2021-07-08 01:12:20|10133.3|10109.9|10132.9|10109.5|10133.3|10109.9|10132.9|10109.5|0
1625706750000|2021-07-08 01:12:30|10132.6|10109.2|10132.6|10109.2|10132.6|10109.2|10132.6|10109.2|0
1625706760000|2021-07-08 01:12:40|10132.5|10109.1|10132.9|10109.5|10132.9|10109.5|10132.5|10109.1|0
1625706770000|2021-07-08 01:12:50|10132.8|10109.4|10132.9|10109.5|10132.9|10109.5|10132.8|10109.4|0
1625706800000|2021-07-08 01:13:20|10132.7|10109.3|10132.9|10109.5|10132.9|10109.5|10132.7|10109.3|0
1625706820000|2021-07-08 01:13:40|10132.6|10109.2|10132.6|10109.2|10132.6|10109.2|10132.6|10109.2|0
1625706830000|2021-07-08 01:13:50|10132.5|10109.1|10132.6|10109.2|10132.6|10109.2|10132.5|10109.1|0
1625706900000|2021-07-08 01:15:00|10132|10108.6|10089.6|10083.6|10132.3|10108.9|10089.6|10083.6|149
1625706910000|2021-07-08 01:15:10|10087.6|10081.6|10094.6|10088.6|10094.6|10088.6|10084.6|10078.6|113
1625706920000|2021-07-08 01:15:20|10092.6|10086.6|10091.6|10085.6|10095.6|10089.6|10090.6|10084.6|67
1625706930000|2021-07-08 01:15:30|10093.6|10087.6|10093.6|10087.6|10094.6|10088.6|10091.6|10085.6|22
1625706940000|2021-07-08 01:15:40|10094.6|10088.6|10093.6|10087.6|10094.6|10088.6|10093.6|10087.6|2
1625706950000|2021-07-08 01:15:50|10092.6|10086.6|10101.6|10095.6|10101.6|10095.6|10092.6|10086.6|33
1625706960000|2021-07-08 01:16:00|10102.6|10096.6|10096.6|10090.6|10103.6|10097.6|10096.6|10090.6|35
1625706970000|2021-07-08 01:16:10|10094.6|10088.6|10094.6|10088.6|10094.6|10088.6|10091.6|10085.6|69
1625706980000|2021-07-08 01:16:20|10093.6|10087.6|10094.6|10088.6|10094.6|10088.6|10093.6|10087.6|12
1625706990000|2021-07-08 01:16:30|10093.6|10087.6|10093.6|10087.6|10094.6|10088.6|10091.6|10085.6|16
1625707000000|2021-07-08 01:16:40|10094.6|10088.6|10090.6|10084.6|10094.6|10088.6|10090.6|10084.6|30
1625707010000|2021-07-08 01:16:50|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|10087.6|10081.6|44
1625707020000|2021-07-08 01:17:00|10088.6|10082.6|10094.6|10088.6|10094.6|10088.6|10086.6|10080.6|67
1625707030000|2021-07-08 01:17:10|10093.6|10087.6|10091.6|10085.6|10093.6|10087.6|10091.6|10085.6|13
1625707040000|2021-07-08 01:17:20|10090.6|10084.6|10091.6|10085.6|10091.6|10085.6|10090.6|10084.6|19
1625707050000|2021-07-08 01:17:30|10090.6|10084.6|10090.6|10084.6|10091.6|10085.6|10089.6|10083.6|20
1625707060000|2021-07-08 01:17:40|10091.6|10085.6|10092.6|10086.6|10092.6|10086.6|10090.6|10084.6|21
1625707070000|2021-07-08 01:17:50|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|7
1625707080000|2021-07-08 01:18:00|10089.6|10083.6|10090.6|10084.6|10090.6|10084.6|10089.6|10083.6|29
1625707090000|2021-07-08 01:18:10|10091.6|10085.6|10092.6|10086.6|10094.6|10088.6|10091.6|10085.6|58
1625707100000|2021-07-08 01:18:20|10094.6|10088.6|10096.6|10090.6|10096.6|10090.6|10094.6|10088.6|21
1625707110000|2021-07-08 01:18:30|10097.6|10091.6|10096.6|10090.6|10097.6|10091.6|10096.6|10090.6|6
1625707120000|2021-07-08 01:18:40|10097.6|10091.6|10095.6|10089.6|10099.6|10093.6|10094.6|10088.6|35
1625707130000|2021-07-08 01:18:50|10094.6|10088.6|10091.6|10085.6|10094.6|10088.6|10090.6|10084.6|35
1625707140000|2021-07-08 01:19:00|10093.6|10087.6|10091.6|10085.6|10093.6|10087.6|10091.6|10085.6|22
1625707150000|2021-07-08 01:19:10|10092.6|10086.6|10089.6|10083.6|10092.6|10086.6|10089.6|10083.6|13
1625707160000|2021-07-08 01:19:20|10088.6|10082.6|10091.6|10085.6|10091.6|10085.6|10088.6|10082.6|27
1625707170000|2021-07-08 01:19:30|10092.6|10086.6|10091.6|10085.6|10092.6|10086.6|10091.6|10085.6|11
1625707180000|2021-07-08 01:19:40|10090.6|10084.6|10091.6|10085.6|10092.6|10086.6|10090.6|10084.6|12
1625707190000|2021-07-08 01:19:50|10090.6|10084.6|10091.6|10085.6|10091.6|10085.6|10088.6|10082.6|18
1625707200000|2021-07-08 01:20:00|10090.6|10084.6|10087.6|10081.6|10090.6|10084.6|10087.6|10081.6|33
1625707210000|2021-07-08 01:20:10|10086.6|10080.6|10085.6|10079.6|10086.6|10080.6|10085.6|10079.6|26
1625707220000|2021-07-08 01:20:20|10084.6|10078.6|10086.6|10080.6|10086.6|10080.6|10084.6|10078.6|14
1625707230000|2021-07-08 01:20:30|10087.6|10081.6|10088.6|10082.6|10090.6|10084.6|10086.6|10080.6|33
1625707240000|2021-07-08 01:20:40|10087.6|10081.6|10087.6|10081.6|10088.6|10082.6|10085.6|10079.6|47
1625707250000|2021-07-08 01:20:50|10086.6|10080.6|10086.6|10080.6|10087.6|10081.6|10086.6|10080.6|10
1625707260000|2021-07-08 01:21:00|10088.6|10082.6|10086.6|10080.6|10088.6|10082.6|10085.6|10079.6|20
1625707270000|2021-07-08 01:21:10|10085.6|10079.6|10086.6|10080.6|10086.6|10080.6|10085.6|10079.6|59
1625707280000|2021-07-08 01:21:20|10087.6|10081.6|10086.6|10080.6|10087.6|10081.6|10086.6|10080.6|10
1625707290000|2021-07-08 01:21:30|10085.6|10079.6|10085.6|10079.6|10085.6|10079.6|10085.6|10079.6|5
1625707300000|2021-07-08 01:21:40|10084.6|10078.6|10084.6|10078.6|10085.6|10079.6|10084.6|10078.6|14
1625707310000|2021-07-08 01:21:50|10085.6|10079.6|10088.6|10082.6|10088.6|10082.6|10084.6|10078.6|52
1625707320000|2021-07-08 01:22:00|10087.6|10081.6|10088.6|10082.6|10088.6|10082.6|10086.6|10080.6|53
1625707330000|2021-07-08 01:22:10|10089.6|10083.6|10087.6|10081.6|10089.6|10083.6|10086.6|10080.6|41
1625707340000|2021-07-08 01:22:20|10086.6|10080.6|10088.6|10082.6|10088.6|10082.6|10085.6|10079.6|15
1625707350000|2021-07-08 01:22:30|10087.6|10081.6|10087.6|10081.6|10087.6|10081.6|10086.6|10080.6|17
1625707360000|2021-07-08 01:22:40|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|7
1625707370000|2021-07-08 01:22:50|10087.6|10081.6|10087.6|10081.6|10087.6|10081.6|10087.6|10081.6|12
1625707380000|2021-07-08 01:23:00|10089.6|10083.6|10088.6|10082.6|10089.6|10083.6|10087.6|10081.6|19
1625707390000|2021-07-08 01:23:10|10089.6|10083.6|10090.6|10084.6|10091.6|10085.6|10089.6|10083.6|22
1625707400000|2021-07-08 01:23:20|10089.6|10083.6|10090.6|10084.6|10090.6|10084.6|10089.6|10083.6|12
1625707410000|2021-07-08 01:23:30|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|6
1625707420000|2021-07-08 01:23:40|10090.6|10084.6|10089.6|10083.6|10090.6|10084.6|10089.6|10083.6|32
1625707430000|2021-07-08 01:23:50|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|10087.6|10081.6|15
1625707440000|2021-07-08 01:24:00|10087.6|10081.6|10085.6|10079.6|10088.6|10082.6|10085.6|10079.6|16
1625707450000|2021-07-08 01:24:10|10084.6|10078.6|10086.6|10080.6|10086.6|10080.6|10084.6|10078.6|19
1625707460000|2021-07-08 01:24:20|10085.6|10079.6|10086.6|10080.6|10087.6|10081.6|10085.6|10079.6|13
1625707470000|2021-07-08 01:24:30|10087.6|10081.6|10089.6|10083.6|10089.6|10083.6|10086.6|10080.6|15
1625707480000|2021-07-08 01:24:40|10088.6|10082.6|10091.6|10085.6|10092.6|10086.6|10088.6|10082.6|39
1625707490000|2021-07-08 01:24:50|10090.6|10084.6|10091.6|10085.6|10091.6|10085.6|10090.6|10084.6|21
1625707500000|2021-07-08 01:25:00|10092.6|10086.6|10095.6|10089.6|10097.6|10091.6|10089.6|10083.6|47
1625707510000|2021-07-08 01:25:10|10096.6|10090.6|10095.6|10089.6|10097.6|10091.6|10094.6|10088.6|60
1625707520000|2021-07-08 01:25:20|10096.6|10090.6|10097.6|10091.6|10097.6|10091.6|10096.6|10090.6|23
1625707530000|2021-07-08 01:25:30|10098.6|10092.6|10097.6|10091.6|10099.6|10093.6|10097.6|10091.6|39
1625707540000|2021-07-08 01:25:40|10096.6|10090.6|10096.6|10090.6|10097.6|10091.6|10095.6|10089.6|45
1625707550000|2021-07-08 01:25:50|10097.6|10091.6|10097.6|10091.6|10097.6|10091.6|10095.6|10089.6|21
1625707560000|2021-07-08 01:26:00|10096.6|10090.6|10093.6|10087.6|10096.6|10090.6|10093.6|10087.6|16
1625707570000|2021-07-08 01:26:10|10094.6|10088.6|10094.6|10088.6|10094.6|10088.6|10094.6|10088.6|14
1625707580000|2021-07-08 01:26:20|10095.6|10089.6|10096.6|10090.6|10096.6|10090.6|10095.6|10089.6|8
1625707590000|2021-07-08 01:26:30|10095.6|10089.6|10096.6|10090.6|10096.6|10090.6|10095.6|10089.6|9
1625707600000|2021-07-08 01:26:40|10095.6|10089.6|10096.6|10090.6|10096.6|10090.6|10094.6|10088.6|30
1625707610000|2021-07-08 01:26:50|||||||||11
1625707620000|2021-07-08 01:27:00|10095.6|10089.6|10094.6|10088.6|10096.6|10090.6|10093.6|10087.6|20
1625707630000|2021-07-08 01:27:10|10093.6|10087.6|10092.6|10086.6|10093.6|10087.6|10092.6|10086.6|14
1625707640000|2021-07-08 01:27:20|10093.6|10087.6|10093.6|10087.6|10093.6|10087.6|10093.6|10087.6|10
1625707650000|2021-07-08 01:27:30|10094.6|10088.6|10093.6|10087.6|10094.6|10088.6|10093.6|10087.6|6
1625707660000|2021-07-08 01:27:40|||||||||15
1625707670000|2021-07-08 01:27:50|||||||||5
1625707680000|2021-07-08 01:28:00|10094.6|10088.6|10091.6|10085.6|10094.6|10088.6|10091.6|10085.6|61
1625707690000|2021-07-08 01:28:10|10090.6|10084.6|10092.6|10086.6|10092.6|10086.6|10090.6|10084.6|5
1625707700000|2021-07-08 01:28:20|10091.6|10085.6|10089.6|10083.6|10091.6|10085.6|10089.6|10083.6|18
1625707710000|2021-07-08 01:28:30|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|8
1625707720000|2021-07-08 01:28:40|10089.6|10083.6|10088.6|10082.6|10089.6|10083.6|10088.6|10082.6|9
1625707730000|2021-07-08 01:28:50|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|10090.6|10084.6|2
1625707740000|2021-07-08 01:29:00|10089.6|10083.6|10092.6|10086.6|10093.6|10087.6|10089.6|10083.6|23
1625707760000|2021-07-08 01:29:20|10090.6|10084.6|10090.6|10084.6|10091.6|10085.6|10090.6|10084.6|11
1625707770000|2021-07-08 01:29:30|10089.6|10083.6|10088.6|10082.6|10089.6|10083.6|10088.6|10082.6|15
1625707780000|2021-07-08 01:29:40|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|10089.6|10083.6|12
1625707790000|2021-07-08 01:29:50|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|10088.6|10082.6|4
1625707800000|2021-07-08 01:30:00|10090.6|10084.6|10090.6|10084.6|10094.6|10088.6|10088.6|10082.6|290
1625707810000|2021-07-08 01:30:10|10092.6|10086.6|10100.6|10094.6|10100.6|10094.6|10091.6|10085.6|213
1625707820000|2021-07-08 01:30:20|10099.6|10093.6|10096.6|10090.6|10099.6|10093.6|10094.6|10088.6|109
1625707830000|2021-07-08 01:30:30|10097.6|10091.6|10090.6|10084.6|10098.6|10092.6|10090.6|10084.6|96
1625707840000|2021-07-08 01:30:40|10089.6|10083.6|10088.6|10082.6|10090.6|10084.6|10088.6|10082.6|93
1625707850000|2021-07-08 01:30:50|10086.6|10080.6|10086.6|10080.6|10089.6|10083.6|10084.6|10078.6|86
1625707860000|2021-07-08 01:31:00|10085.6|10079.6|10085.6|10079.6|10088.6|10082.6|10084.6|10078.6|89
1625707870000|2021-07-08 01:31:10|10086.6|10080.6|10081.6|10075.6|10088.6|10082.6|10081.6|10075.6|135
1625707880000|2021-07-08 01:31:20|10082.6|10076.6|10081.6|10075.6|10083.6|10077.6|10079.6|10073.6|92
1625707890000|2021-07-08 01:31:30|10080.6|10074.6|10079.6|10073.6|10080.6|10074.6|10077.6|10071.6|96
1625707900000|2021-07-08 01:31:40|10080.6|10074.6|10080.6|10074.6|10083.6|10077.6|10080.6|10074.6|61
1625707910000|2021-07-08 01:31:50|10081.6|10075.6|10081.6|10075.6|10083.6|10077.6|10081.6|10075.6|53
1625707920000|2021-07-08 01:32:00|10082.6|10076.6|10077.6|10071.6|10084.6|10078.6|10077.6|10071.6|93
1625707930000|2021-07-08 01:32:10|10079.6|10073.6|10081.6|10075.6|10082.6|10076.6|10078.6|10072.6|85
1625707940000|2021-07-08 01:32:20|10080.6|10074.6|10079.6|10073.6|10081.6|10075.6|10077.6|10071.6|50
1625707950000|2021-07-08 01:32:30|10078.6|10072.6|10083.6|10077.6|10085.6|10079.6|10076.6|10070.6|79
1625707960000|2021-07-08 01:32:40|10084.6|10078.6|10085.6|10079.6|10086.6|10080.6|10081.6|10075.6|42
1625707970000|2021-07-08 01:32:50|10087.6|10081.6|10085.6|10079.6|10088.6|10082.6|10084.6|10078.6|39
1625707980000|2021-07-08 01:33:00|10086.6|10080.6|10084.6|10078.6|10087.6|10081.6|10081.6|10075.6|86
1625707990000|2021-07-08 01:33:10|10082.6|10076.6|10089.6|10083.6|10089.6|10083.6|10079.6|10073.6|89
1625708000000|2021-07-08 01:33:20|10088.6|10082.6|10085.6|10079.6|10091.6|10085.6|10085.6|10079.6|130
1625708010000|2021-07-08 01:33:30|10086.6|10080.6|10084.6|10078.6|10089.6|10083.6|10083.6|10077.6|56
1625708020000|2021-07-08 01:33:40|10083.6|10077.6|10085.6|10079.6|10087.6|10081.6|10082.6|10076.6|89
1625708030000|2021-07-08 01:33:50|10084.6|10078.6|10088.6|10082.6|10089.6|10083.6|10083.6|10077.6|47
1625708040000|2021-07-08 01:34:00|10087.6|10081.6|10080.6|10074.6|10087.6|10081.6|10080.6|10074.6|178
1625708050000|2021-07-08 01:34:10|10081.6|10075.6|10078.6|10072.6|10081.6|10075.6|10077.6|10071.6|34
1625708060000|2021-07-08 01:34:20|10077.6|10071.6|10079.6|10073.6|10080.6|10074.6|10077.6|10071.6|51
1625708070000|2021-07-08 01:34:30|10078.6|10072.6|10075.6|10069.6|10078.6|10072.6|10074.6|10068.6|47
1625708080000|2021-07-08 01:34:40|10077.6|10071.6|10077.6|10071.6|10078.6|10072.6|10075.6|10069.6|54
1625708090000|2021-07-08 01:34:50|10078.6|10072.6|10078.6|10072.6|10082.6|10076.6|10076.6|10070.6|56
1625708100000|2021-07-08 01:35:00|10077.6|10071.6|10080.6|10074.6|10081.6|10075.6|10076.6|10070.6|40
1625708110000|2021-07-08 01:35:10|10079.6|10073.6|10077.6|10071.6|10080.6|10074.6|10077.6|10071.6|50
1625708120000|2021-07-08 01:35:20|10076.6|10070.6|10072.6|10066.6|10077.6|10071.6|10072.6|10066.6|50
1625708130000|2021-07-08 01:35:30|10071.6|10065.6|10070.6|10064.6|10071.6|10065.6|10068.6|10062.6|91
1625708140000|2021-07-08 01:35:40|10069.6|10063.6|10070.6|10064.6|10072.6|10066.6|10069.6|10063.6|56
1625708150000|2021-07-08 01:35:50|10071.6|10065.6|10072.6|10066.6|10076.6|10070.6|10071.6|10065.6|67
1625708160000|2021-07-08 01:36:00|10070.6|10064.6|10074.6|10068.6|10074.6|10068.6|10068.6|10062.6|37
1625708170000|2021-07-08 01:36:10|10073.6|10067.6|10073.6|10067.6|10074.6|10068.6|10071.6|10065.6|26
1625708180000|2021-07-08 01:36:20|10072.6|10066.6|10069.6|10063.6|10073.6|10067.6|10068.6|10062.6|61
1625708190000|2021-07-08 01:36:30|10067.6|10061.6|10067.6|10061.6|10068.6|10062.6|10064.6|10058.6|150
1625708200000|2021-07-08 01:36:40|10066.6|10060.6|10066.6|10060.6|10067.6|10061.6|10064.6|10058.6|104
1625708210000|2021-07-08 01:36:50|10067.6|10061.6|10064.6|10058.6|10068.6|10062.6|10064.6|10058.6|85
1625708220000|2021-07-08 01:37:00|10062.6|10056.6|10065.6|10059.6|10066.6|10060.6|10062.6|10056.6|58
1625708230000|2021-07-08 01:37:10|10064.6|10058.6|10064.6|10058.6|10065.6|10059.6|10063.6|10057.6|81
1625708240000|2021-07-08 01:37:20|10063.6|10057.6|10063.6|10057.6|10064.6|10058.6|10061.6|10055.6|74
1625708250000|2021-07-08 01:37:30|10062.6|10056.6|10060.6|10054.6|10064.6|10058.6|10060.6|10054.6|51
1625708260000|2021-07-08 01:37:40|10059.6|10053.6|10062.6|10056.6|10067.6|10061.6|10059.6|10053.6|79
1625708270000|2021-07-08 01:37:50|10063.6|10057.6|10063.6|10057.6|10063.6|10057.6|10062.6|10056.6|39
1625708280000|2021-07-08 01:38:00|10061.6|10055.6|10065.6|10059.6|10068.6|10062.6|10061.6|10055.6|106
1625708290000|2021-07-08 01:38:10|10066.6|10060.6|10065.6|10059.6|10068.6|10062.6|10065.6|10059.6|60
1625708300000|2021-07-08 01:38:20|10066.6|10060.6|10069.6|10063.6|10070.6|10064.6|10066.6|10060.6|54
1625708310000|2021-07-08 01:38:30|10067.6|10061.6|10068.6|10062.6|10068.6|10062.6|10067.6|10061.6|18
1625708320000|2021-07-08 01:38:40|10069.6|10063.6|10069.6|10063.6|10074.6|10068.6|10069.6|10063.6|60
1625708330000|2021-07-08 01:38:50|10071.6|10065.6|10074.6|10068.6|10075.6|10069.6|10069.6|10063.6|28
1625708340000|2021-07-08 01:39:00|10075.6|10069.6|10075.6|10069.6|10077.6|10071.6|10074.6|10068.6|48
1625708350000|2021-07-08 01:39:10|10074.6|10068.6|10076.6|10070.6|10076.6|10070.6|10072.6|10066.6|43
1625708360000|2021-07-08 01:39:20|10077.6|10071.6|10077.6|10071.6|10077.6|10071.6|10075.6|10069.6|40
1625708370000|2021-07-08 01:39:30|10078.6|10072.6|10078.6|10072.6|10079.6|10073.6|10077.6|10071.6|28
1625708380000|2021-07-08 01:39:40|10079.6|10073.6|10073.6|10067.6|10080.6|10074.6|10073.6|10067.6|123
1625708390000|2021-07-08 01:39:50|10074.6|10068.6|10074.6|10068.6|10078.6|10072.6|10074.6|10068.6|38
1625708400000|2021-07-08 01:40:00|10073.6|10067.6|10069.6|10063.6|10074.6|10068.6|10069.6|10063.6|70
1625708410000|2021-07-08 01:40:10|10068.6|10062.6|10069.6|10063.6|10070.6|10064.6|10066.6|10060.6|83
1625708420000|2021-07-08 01:40:20|10070.6|10064.6|10069.6|10063.6|10072.6|10066.6|10068.6|10062.6|72
1625708430000|2021-07-08 01:40:30|10068.6|10062.6|10069.6|10063.6|10069.6|10063.6|10068.6|10062.6|18
1625708440000|2021-07-08 01:40:40|10067.6|10061.6|10065.6|10059.6|10067.6|10061.6|10064.6|10058.6|70
1625708450000|2021-07-08 01:40:50|10063.6|10057.6|10066.6|10060.6|10067.6|10061.6|10063.6|10057.6|59
1625708460000|2021-07-08 01:41:00|10065.6|10059.6|10065.6|10059.6|10065.6|10059.6|10063.6|10057.6|45
1625708470000|2021-07-08 01:41:10|10066.6|10060.6|10070.6|10064.6|10070.6|10064.6|10065.6|10059.6|51
1625708480000|2021-07-08 01:41:20|10069.6|10063.6|10069.6|10063.6|10070.6|10064.6|10069.6|10063.6|48
1625708490000|2021-07-08 01:41:30|10068.6|10062.6|10069.6|10063.6|10069.6|10063.6|10066.6|10060.6|53
1625708500000|2021-07-08 01:41:40|10070.6|10064.6|10071.6|10065.6|10072.6|10066.6|10070.6|10064.6|36
1625708510000|2021-07-08 01:41:50|10070.6|10064.6|10069.6|10063.6|10070.6|10064.6|10067.6|10061.6|23
1625708520000|2021-07-08 01:42:00|10070.6|10064.6|10071.6|10065.6|10073.6|10067.6|10069.6|10063.6|23
1625708530000|2021-07-08 01:42:10|10070.6|10064.6|10064.6|10058.6|10070.6|10064.6|10063.6|10057.6|63
1625708540000|2021-07-08 01:42:20|10065.6|10059.6|10065.6|10059.6|10068.6|10062.6|10064.6|10058.6|54
1625708550000|2021-07-08 01:42:30|10064.6|10058.6|10065.6|10059.6|10067.6|10061.6|10063.6|10057.6|33
1625708560000|2021-07-08 01:42:40|10066.6|10060.6|10062.6|10056.6|10066.6|10060.6|10062.6|10056.6|53
1625708570000|2021-07-08 01:42:50|10063.6|10057.6|10058.6|10052.6|10063.6|10057.6|10058.6|10052.6|27
1625708580000|2021-07-08 01:43:00|10059.6|10053.6|10057.6|10051.6|10060.6|10054.6|10057.6|10051.6|55
1625708590000|2021-07-08 01:43:10|10056.6|10050.6|10053.6|10047.6|10056.6|10050.6|10053.6|10047.6|76
1625708600000|2021-07-08 01:43:20|10054.6|10048.6|10055.6|10049.6|10057.6|10051.6|10053.6|10047.6|36
1625708610000|2021-07-08 01:43:30|10054.6|10048.6|10054.6|10048.6|10055.6|10049.6|10052.6|10046.6|32
1625708620000|2021-07-08 01:43:40|10052.6|10046.6|10051.6|10045.6|10053.6|10047.6|10051.6|10045.6|31
1625708630000|2021-07-08 01:43:50|10050.6|10044.6|10048.6|10042.6|10051.6|10045.6|10047.6|10041.6|72
1625708640000|2021-07-08 01:44:00|10047.6|10041.6|10046.6|10040.6|10048.6|10042.6|10044.6|10038.6|103
1625708650000|2021-07-08 01:44:10|10047.6|10041.6|10045.6|10039.6|10049.6|10043.6|10044.6|10038.6|76
1625708660000|2021-07-08 01:44:20|10046.6|10040.6|10045.6|10039.6|10046.6|10040.6|10044.6|10038.6|38
1625708670000|2021-07-08 01:44:30|10044.6|10038.6|10042.6|10036.6|10044.6|10038.6|10041.6|10035.6|43
1625708680000|2021-07-08 01:44:40|10041.6|10035.6|10040.6|10034.6|10041.6|10035.6|10038.6|10032.6|115
1625708690000|2021-07-08 01:44:50|10041.6|10035.6|10039.6|10033.6|10043.6|10037.6|10039.6|10033.6|60
1625708700000|2021-07-08 01:45:00|10040.6|10034.6|10036.6|10030.6|10040.6|10034.6|10035.6|10029.6|88
1625708710000|2021-07-08 01:45:10|10035.6|10029.6|10033.6|10027.6|10037.6|10031.6|10033.6|10027.6|126
1625708720000|2021-07-08 01:45:20|10032.6|10026.6|10034.6|10028.6|10035.6|10029.6|10031.6|10025.6|99
1625708730000|2021-07-08 01:45:30|10033.6|10027.6|10027.6|10021.6|10033.6|10027.6|10027.6|10021.6|73
1625708740000|2021-07-08 01:45:40|10026.6|10020.6|10026.6|10020.6|10029.6|10023.6|10026.6|10020.6|51
1625708750000|2021-07-08 01:45:50|10025.6|10019.6|10026.6|10020.6|10027.6|10021.6|10025.6|10019.6|57
1625708760000|2021-07-08 01:46:00|10027.6|10021.6|10025.6|10019.6|10027.6|10021.6|10023.6|10017.6|69
1625708770000|2021-07-08 01:46:10|10026.6|10020.6|10024.6|10018.6|10026.6|10020.6|10024.6|10018.6|50
1625708780000|2021-07-08 01:46:20|10025.6|10019.6|10027.6|10021.6|10029.6|10023.6|10025.6|10019.6|77
1625708790000|2021-07-08 01:46:30|10026.6|10020.6|10028.6|10022.6|10028.6|10022.6|10026.6|10020.6|27
1625708800000|2021-07-08 01:46:40|10027.6|10021.6|10026.6|10020.6|10028.6|10022.6|10025.6|10019.6|22
1625708810000|2021-07-08 01:46:50|10025.6|10019.6|10027.6|10021.6|10027.6|10021.6|10024.6|10018.6|59
1625708820000|2021-07-08 01:47:00|10026.6|10020.6|10029.6|10023.6|10029.6|10023.6|10025.6|10019.6|52
1625708830000|2021-07-08 01:47:10|10031.6|10025.6|10030.6|10024.6|10031.6|10025.6|10029.6|10023.6|75
1625708840000|2021-07-08 01:47:20|10031.6|10025.6|10034.6|10028.6|10034.6|10028.6|10031.6|10025.6|77
1625708850000|2021-07-08 01:47:30|10033.6|10027.6|10035.6|10029.6|10035.6|10029.6|10032.6|10026.6|86
1625708860000|2021-07-08 01:47:40|10033.6|10027.6|10034.6|10028.6|10035.6|10029.6|10033.6|10027.6|74
1625708870000|2021-07-08 01:47:50|10035.6|10029.6|10033.6|10027.6|10035.6|10029.6|10032.6|10026.6|127
1625708880000|2021-07-08 01:48:00|10032.6|10026.6|10030.6|10024.6|10032.6|10026.6|10027.6|10021.6|81
1625708890000|2021-07-08 01:48:10|10028.6|10022.6|10029.6|10023.6|10031.6|10025.6|10028.6|10022.6|69
1625708900000|2021-07-08 01:48:20|10028.6|10022.6|10027.6|10021.6|10029.6|10023.6|10027.6|10021.6|27
1625708910000|2021-07-08 01:48:30|10026.6|10020.6|10027.6|10021.6|10028.6|10022.6|10026.6|10020.6|47
1625708920000|2021-07-08 01:48:40|10025.6|10019.6|10023.6|10017.6|10025.6|10019.6|10023.6|10017.6|74
1625708930000|2021-07-08 01:48:50|10024.6|10018.6|10022.6|10016.6|10024.6|10018.6|10022.6|10016.6|18
1625708940000|2021-07-08 01:49:00|10023.6|10017.6|10024.6|10018.6|10025.6|10019.6|10022.6|10016.6|24
1625708950000|2021-07-08 01:49:10|10021.6|10015.6|10021.6|10015.6|10022.6|10016.6|10021.6|10015.6|19
1625708960000|2021-07-08 01:49:20|10022.6|10016.6|10020.6|10014.6|10022.6|10016.6|10020.6|10014.6|24
1625708970000|2021-07-08 01:49:30|10019.6|10013.6|10020.6|10014.6|10020.6|10014.6|10017.6|10011.6|73
1625708980000|2021-07-08 01:49:40|10019.6|10013.6|10018.6|10012.6|10020.6|10014.6|10017.6|10011.6|32
1625708990000|2021-07-08 01:49:50|10015.6|10009.6|10019.6|10013.6|10019.6|10013.6|10014.6|10008.6|40
1625709000000|2021-07-08 01:50:00|10017.6|10011.6|10015.6|10009.6|10017.6|10011.6|10015.6|10009.6|55
1625709010000|2021-07-08 01:50:10|10016.6|10010.6|10018.6|10012.6|10018.6|10012.6|10016.6|10010.6|25
1625709020000|2021-07-08 01:50:20|10019.6|10013.6|10019.6|10013.6|10019.6|10013.6|10018.6|10012.6|39
1625709030000|2021-07-08 01:50:30|10018.6|10012.6|10020.6|10014.6|10020.6|10014.6|10018.6|10012.6|29
1625709040000|2021-07-08 01:50:40|10019.6|10013.6|10019.6|10013.6|10019.6|10013.6|10019.6|10013.6|25
1625709050000|2021-07-08 01:50:50|10020.6|10014.6|10020.6|10014.6|10020.6|10014.6|10019.6|10013.6|59
1625709060000|2021-07-08 01:51:00|10019.6|10013.6|10015.6|10009.6|10019.6|10013.6|10015.6|10009.6|40
1625709070000|2021-07-08 01:51:10|10014.6|10008.6|10016.6|10010.6|10017.6|10011.6|10014.6|10008.6|32
1625709080000|2021-07-08 01:51:20|10017.6|10011.6|10017.6|10011.6|10018.6|10012.6|10017.6|10011.6|15
1625709090000|2021-07-08 01:51:30|10016.6|10010.6|10016.6|10010.6|10017.6|10011.6|10015.6|10009.6|34
1625709100000|2021-07-08 01:51:40|10017.6|10011.6|10017.6|10011.6|10019.6|10013.6|10016.6|10010.6|39
1625709110000|2021-07-08 01:51:50|10015.6|10009.6|10016.6|10010.6|10016.6|10010.6|10015.6|10009.6|31
1625709120000|2021-07-08 01:52:00|10015.6|10009.6|10012.6|10006.6|10016.6|10010.6|10011.6|10005.6|96
1625709130000|2021-07-08 01:52:10|10011.6|10005.6|10010.6|10004.6|10012.6|10006.6|10010.6|10004.6|53
1625709140000|2021-07-08 01:52:20|10011.6|10005.6|10009.6|10003.6|10011.6|10005.6|10009.6|10003.6|104
1625709150000|2021-07-08 01:52:30|10008.6|10002.6|10009.6|10003.6|10010.6|10004.6|10008.6|10002.6|40
1625709160000|2021-07-08 01:52:40|10010.6|10004.6|10009.6|10003.6|10010.6|10004.6|10009.6|10003.6|38
1625709170000|2021-07-08 01:52:50|10010.6|10004.6|10007.6|10001.6|10010.6|10004.6|10007.6|10001.6|118
1625709180000|2021-07-08 01:53:00|10008.6|10002.6|10004.6|9998.6|10009.6|10003.6|10002.6|9996.6|369
1625709190000|2021-07-08 01:53:10|10002.6|9996.6|9998.6|9992.6|10002.6|9996.6|9996.6|9990.6|215
1625709200000|2021-07-08 01:53:20|10000.6|9994.6|9997.6|9991.6|10001.6|9995.6|9995.6|9989.6|126
1625709210000|2021-07-08 01:53:30|9996.6|9990.6|9993.6|9987.6|9996.6|9990.6|9993.6|9987.6|76
1625709220000|2021-07-08 01:53:40|9995.6|9989.6|9993.6|9987.6|9996.6|9990.6|9993.6|9987.6|84
1625709230000|2021-07-08 01:53:50|9992.6|9986.6|9991.6|9985.6|9993.6|9987.6|9989.6|9983.6|77
1625709240000|2021-07-08 01:54:00|9990.6|9984.6|9988.6|9982.6|9991.6|9985.6|9986.6|9980.6|89
1625709250000|2021-07-08 01:54:10|9991.6|9985.6|9994.6|9988.6|9994.6|9988.6|9990.6|9984.6|151
1625709260000|2021-07-08 01:54:20|9995.6|9989.6|9996.6|9990.6|9997.6|9991.6|9995.6|9989.6|58
1625709270000|2021-07-08 01:54:30|9997.6|9991.6|9997.6|9991.6|9999.6|9993.6|9997.6|9991.6|70
1625709280000|2021-07-08 01:54:40|9998.6|9992.6|9999.6|9993.6|10000.6|9994.6|9997.6|9991.6|20
1625709290000|2021-07-08 01:54:50|9998.6|9992.6|9995.6|9989.6|9999.6|9993.6|9995.6|9989.6|27
1625709300000|2021-07-08 01:55:00|9994.6|9988.6|9986.6|9980.6|9994.6|9988.6|9986.6|9980.6|67
1625709310000|2021-07-08 01:55:10|9987.6|9981.6|9982.6|9976.6|9987.6|9981.6|9982.6|9976.6|128
1625709320000|2021-07-08 01:55:20|9981.6|9975.6|9982.6|9976.6|9983.6|9977.6|9981.6|9975.6|119
1625709330000|2021-07-08 01:55:30|9981.6|9975.6|9982.6|9976.6|9982.6|9976.6|9980.6|9974.6|116
1625709340000|2021-07-08 01:55:40|9983.6|9977.6|9981.6|9975.6|9983.6|9977.6|9981.6|9975.6|74
1625709350000|2021-07-08 01:55:50|9982.6|9976.6|9980.6|9974.6|9982.6|9976.6|9980.6|9974.6|61
1625709360000|2021-07-08 01:56:00|9979.6|9973.6|9978.6|9972.6|9980.6|9974.6|9977.6|9971.6|117
1625709370000|2021-07-08 01:56:10|9977.6|9971.6|9975.6|9969.6|9977.6|9971.6|9974.6|9968.6|116
1625709380000|2021-07-08 01:56:20|9974.6|9968.6|9975.6|9969.6|9975.6|9969.6|9974.6|9968.6|79
1625709390000|2021-07-08 01:56:30|9976.6|9970.6|9975.6|9969.6|9976.6|9970.6|9973.6|9967.6|100
1625709400000|2021-07-08 01:56:40|9974.6|9968.6|9973.6|9967.6|9975.6|9969.6|9973.6|9967.6|53
1625709410000|2021-07-08 01:56:50|9972.6|9966.6|9971.6|9965.6|9972.6|9966.6|9971.6|9965.6|27
1625709420000|2021-07-08 01:57:00|9972.6|9966.6|9970.6|9964.6|9972.6|9966.6|9969.6|9963.6|145
1625709430000|2021-07-08 01:57:10|9969.6|9963.6|9969.6|9963.6|9971.6|9965.6|9969.6|9963.6|148
1625709440000|2021-07-08 01:57:20|9970.6|9964.6|9969.6|9963.6|9970.6|9964.6|9967.6|9961.6|41
1625709450000|2021-07-08 01:57:30|9968.6|9962.6|9972.6|9966.6|9972.6|9966.6|9968.6|9962.6|102
1625709460000|2021-07-08 01:57:40|9971.6|9965.6|9966.6|9960.6|9971.6|9965.6|9966.6|9960.6|81
1625709470000|2021-07-08 01:57:50|9967.6|9961.6|9968.6|9962.6|9970.6|9964.6|9967.6|9961.6|149
1625709480000|2021-07-08 01:58:00|9967.6|9961.6|9966.6|9960.6|9968.6|9962.6|9964.6|9958.6|111
1625709490000|2021-07-08 01:58:10|9965.6|9959.6|9967.6|9961.6|9967.6|9961.6|9965.6|9959.6|59
1625709500000|2021-07-08 01:58:20|9968.6|9962.6|9972.6|9966.6|9972.6|9966.6|9968.6|9962.6|46
1625709510000|2021-07-08 01:58:30|9971.6|9965.6|9968.6|9962.6|9971.6|9965.6|9967.6|9961.6|61
1625709520000|2021-07-08 01:58:40|9969.6|9963.6|9970.6|9964.6|9971.6|9965.6|9968.6|9962.6|52
1625709530000|2021-07-08 01:58:50|9971.6|9965.6|9969.6|9963.6|9971.6|9965.6|9969.6|9963.6|91
1625709540000|2021-07-08 01:59:00|9968.6|9962.6|9969.6|9963.6|9970.6|9964.6|9966.6|9960.6|132
1625709550000|2021-07-08 01:59:10|9970.6|9964.6|9968.6|9962.6|9970.6|9964.6|9968.6|9962.6|88
1625709560000|2021-07-08 01:59:20|9969.6|9963.6|9971.6|9965.6|9971.6|9965.6|9968.6|9962.6|98
1625709570000|2021-07-08 01:59:30|9970.6|9964.6|9970.6|9964.6|9971.6|9965.6|9968.6|9962.6|61
1625709580000|2021-07-08 01:59:40|9969.6|9963.6|9969.6|9963.6|9970.6|9964.6|9968.6|9962.6|99
1625709590000|2021-07-08 01:59:50|9970.6|9964.6|9968.6|9962.6|9972.6|9966.6|9968.6|9962.6|138
1625709600000|2021-07-08 02:00:00|9967.6|9961.6|9965.6|9959.6|9968.6|9962.6|9965.6|9959.6|159
1625709610000|2021-07-08 02:00:10|9964.6|9958.6|9964.6|9958.6|9965.6|9959.6|9963.6|9957.6|95
1625709620000|2021-07-08 02:00:20|9963.6|9957.6|9966.6|9960.6|9968.6|9962.6|9962.6|9956.6|114
1625709630000|2021-07-08 02:00:30|9965.6|9959.6|9966.6|9960.6|9967.6|9961.6|9963.6|9957.6|128
1625709640000|2021-07-08 02:00:40|9967.6|9961.6|9965.6|9959.6|9968.6|9962.6|9965.6|9959.6|62
1625709650000|2021-07-08 02:00:50|9964.6|9958.6|9966.6|9960.6|9966.6|9960.6|9964.6|9958.6|69
1625709660000|2021-07-08 02:01:00|9968.6|9962.6|9969.6|9963.6|9969.6|9963.6|9965.6|9959.6|119
1625709670000|2021-07-08 02:01:10|9970.6|9964.6|9970.6|9964.6|9971.6|9965.6|9970.6|9964.6|128
1625709680000|2021-07-08 02:01:20|9971.6|9965.6|9976.6|9970.6|9976.6|9970.6|9971.6|9965.6|257
1625709690000|2021-07-08 02:01:30|9975.6|9969.6|9982.6|9976.6|9982.6|9976.6|9975.6|9969.6|246
1625709700000|2021-07-08 02:01:40|9981.6|9975.6|9978.6|9972.6|9983.6|9977.6|9976.6|9970.6|241
1625709710000|2021-07-08 02:01:50|9977.6|9971.6|9979.6|9973.6|9981.6|9975.6|9976.6|9970.6|246
1625709720000|2021-07-08 02:02:00|9978.6|9972.6|9979.6|9973.6|9980.6|9974.6|9976.6|9970.6|183
1625709730000|2021-07-08 02:02:10|9980.6|9974.6|9979.6|9973.6|9980.6|9974.6|9978.6|9972.6|44
1625709740000|2021-07-08 02:02:20|9980.6|9974.6|9981.6|9975.6|9982.6|9976.6|9980.6|9974.6|62
1625709750000|2021-07-08 02:02:30|9982.6|9976.6|9983.6|9977.6|9984.6|9978.6|9981.6|9975.6|61
1625709760000|2021-07-08 02:02:40|9984.6|9978.6|9982.6|9976.6|9984.6|9978.6|9980.6|9974.6|70
1625709770000|2021-07-08 02:02:50|9983.6|9977.6|9983.6|9977.6|9985.6|9979.6|9982.6|9976.6|88
1625709780000|2021-07-08 02:03:00|9984.6|9978.6|9986.6|9980.6|9986.6|9980.6|9983.6|9977.6|124
1625709790000|2021-07-08 02:03:10|9985.6|9979.6|9987.6|9981.6|9988.6|9982.6|9985.6|9979.6|106
1625709800000|2021-07-08 02:03:20|9988.6|9982.6|9986.6|9980.6|9988.6|9982.6|9984.6|9978.6|59
1625709810000|2021-07-08 02:03:30|9987.6|9981.6|9989.6|9983.6|9989.6|9983.6|9986.6|9980.6|91
1625709820000|2021-07-08 02:03:40|9988.6|9982.6|9990.6|9984.6|9991.6|9985.6|9988.6|9982.6|80
1625709830000|2021-07-08 02:03:50|9991.6|9985.6|9993.6|9987.6|9994.6|9988.6|9991.6|9985.6|50
1625709840000|2021-07-08 02:04:00|9992.6|9986.6|9991.6|9985.6|9992.6|9986.6|9991.6|9985.6|62
1625709850000|2021-07-08 02:04:10|9992.6|9986.6|9993.6|9987.6|9993.6|9987.6|9991.6|9985.6|18
1625709860000|2021-07-08 02:04:20|9992.6|9986.6|9989.6|9983.6|9992.6|9986.6|9989.6|9983.6|26
1625709870000|2021-07-08 02:04:30|9988.6|9982.6|9992.6|9986.6|9994.6|9988.6|9988.6|9982.6|78
1625709880000|2021-07-08 02:04:40|9993.6|9987.6|9996.6|9990.6|9998.6|9992.6|9993.6|9987.6|46
1625709890000|2021-07-08 02:04:50|9995.6|9989.6|9995.6|9989.6|9995.6|9989.6|9995.6|9989.6|33
1625709900000|2021-07-08 02:05:00|9996.6|9990.6|9993.6|9987.6|9996.6|9990.6|9992.6|9986.6|55
1625709910000|2021-07-08 02:05:10|9994.6|9988.6|9996.6|9990.6|9999.6|9993.6|9994.6|9988.6|108
1625709920000|2021-07-08 02:05:20|9995.6|9989.6|9993.6|9987.6|9995.6|9989.6|9991.6|9985.6|124
1625709930000|2021-07-08 02:05:30|9992.6|9986.6|9995.6|9989.6|9995.6|9989.6|9992.6|9986.6|49
1625709940000|2021-07-08 02:05:40|9996.6|9990.6|9997.6|9991.6|9997.6|9991.6|9995.6|9989.6|38
1625709950000|2021-07-08 02:05:50|9996.6|9990.6|10000.6|9994.6|10000.6|9994.6|9996.6|9990.6|97
1625709960000|2021-07-08 02:06:00|9999.6|9993.6|9998.6|9992.6|9999.6|9993.6|9996.6|9990.6|49
1625709970000|2021-07-08 02:06:10|9999.6|9993.6|9999.6|9993.6|10001.6|9995.6|9998.6|9992.6|112
1625709980000|2021-07-08 02:06:20|9997.6|9991.6|9995.6|9989.6|9997.6|9991.6|9994.6|9988.6|26
1625709990000|2021-07-08 02:06:30|9994.6|9988.6|9996.6|9990.6|9996.6|9990.6|9993.6|9987.6|63
1625710000000|2021-07-08 02:06:40|9997.6|9991.6|9999.6|9993.6|9999.6|9993.6|9997.6|9991.6|65
1625710010000|2021-07-08 02:06:50|10000.6|9994.6|10001.6|9995.6|10003.6|9997.6|9999.6|9993.6|105
1625710020000|2021-07-08 02:07:00|10000.6|9994.6|10001.6|9995.6|10001.6|9995.6|9999.6|9993.6|27
1625710030000|2021-07-08 02:07:10|10002.6|9996.6|10011.6|10005.6|10011.6|10005.6|10002.6|9996.6|265
1625710040000|2021-07-08 02:07:20|10010.6|10004.6|10006.6|10000.6|10012.6|10006.6|10006.6|10000.6|150
1625710050000|2021-07-08 02:07:30|10005.6|9999.6|10003.6|9997.6|10006.6|10000.6|10002.6|9996.6|36
1625710060000|2021-07-08 02:07:40|10004.6|9998.6|10002.6|9996.6|10004.6|9998.6|10002.6|9996.6|26
1625710070000|2021-07-08 02:07:50|10003.6|9997.6|10002.6|9996.6|10004.6|9998.6|10002.6|9996.6|52
1625710080000|2021-07-08 02:08:00|10003.6|9997.6|10002.6|9996.6|10004.6|9998.6|10002.6|9996.6|23
1625710090000|2021-07-08 02:08:10|10001.6|9995.6|9999.6|9993.6|10001.6|9995.6|9999.6|9993.6|12
1625710100000|2021-07-08 02:08:20|10001.6|9995.6|9999.6|9993.6|10002.6|9996.6|9999.6|9993.6|39
1625710110000|2021-07-08 02:08:30|9998.6|9992.6|9996.6|9990.6|9998.6|9992.6|9996.6|9990.6|52
1625710120000|2021-07-08 02:08:40|9995.6|9989.6|9997.6|9991.6|9998.6|9992.6|9995.6|9989.6|31
1625710130000|2021-07-08 02:08:50|||||||||1
1625710140000|2021-07-08 02:09:00|9996.6|9990.6|9998.6|9992.6|9998.6|9992.6|9995.6|9989.6|39
1625710150000|2021-07-08 02:09:10|9997.6|9991.6|9996.6|9990.6|9997.6|9991.6|9995.6|9989.6|64
1625710160000|2021-07-08 02:09:20|9995.6|9989.6|9997.6|9991.6|9997.6|9991.6|9995.6|9989.6|23
1625710170000|2021-07-08 02:09:30|9998.6|9992.6|9994.6|9988.6|9998.6|9992.6|9994.6|9988.6|22
1625710180000|2021-07-08 02:09:40|9995.6|9989.6|9996.6|9990.6|9996.6|9990.6|9994.6|9988.6|39
1625710190000|2021-07-08 02:09:50|9997.6|9991.6|9997.6|9991.6|9997.6|9991.6|9996.6|9990.6|47
1625710200000|2021-07-08 02:10:00|9998.6|9992.6|9998.6|9992.6|10001.6|9995.6|9998.6|9992.6|60
1625710210000|2021-07-08 02:10:10|9997.6|9991.6|10001.6|9995.6|10001.6|9995.6|9997.6|9991.6|49
1625710220000|2021-07-08 02:10:20|10002.6|9996.6|10001.6|9995.6|10003.6|9997.6|10001.6|9995.6|79
1625710230000|2021-07-08 02:10:30|10000.6|9994.6|10001.6|9995.6|10001.6|9995.6|9999.6|9993.6|62
1625710240000|2021-07-08 02:10:40|10002.6|9996.6|10003.6|9997.6|10005.6|9999.6|10002.6|9996.6|74
1625710250000|2021-07-08 02:10:50|10002.6|9996.6|10004.6|9998.6|10005.6|9999.6|10002.6|9996.6|50
1625710260000|2021-07-08 02:11:00|10003.6|9997.6|10000.6|9994.6|10004.6|9998.6|10000.6|9994.6|58
1625710270000|2021-07-08 02:11:10|9999.6|9993.6|9999.6|9993.6|9999.6|9993.6|9998.6|9992.6|35
1625710280000|2021-07-08 02:11:20|10000.6|9994.6|9998.6|9992.6|10000.6|9994.6|9998.6|9992.6|38
1625710290000|2021-07-08 02:11:30|9997.6|9991.6|9997.6|9991.6|9998.6|9992.6|9997.6|9991.6|33
1625710300000|2021-07-08 02:11:40|9998.6|9992.6|9998.6|9992.6|9998.6|9992.6|9997.6|9991.6|47
1625710310000|2021-07-08 02:11:50|9999.6|9993.6|10000.6|9994.6|10000.6|9994.6|9999.6|9993.6|45
1625710320000|2021-07-08 02:12:00|9999.6|9993.6|9998.6|9992.6|9999.6|9993.6|9998.6|9992.6|22
1625710330000|2021-07-08 02:12:10|9997.6|9991.6|9998.6|9992.6|9998.6|9992.6|9997.6|9991.6|27
1625710340000|2021-07-08 02:12:20|9999.6|9993.6|10000.6|9994.6|10001.6|9995.6|9999.6|9993.6|45
1625710350000|2021-07-08 02:12:30|10002.6|9996.6|10001.6|9995.6|10003.6|9997.6|10001.6|9995.6|27
1625710360000|2021-07-08 02:12:40|10002.6|9996.6|10000.6|9994.6|10002.6|9996.6|10000.6|9994.6|16
1625710370000|2021-07-08 02:12:50|10001.6|9995.6|10002.6|9996.6|10002.6|9996.6|10001.6|9995.6|11
1625710380000|2021-07-08 02:13:00|10001.6|9995.6|10000.6|9994.6|10002.6|9996.6|9998.6|9992.6|39
1625710390000|2021-07-08 02:13:10|10001.6|9995.6|10002.6|9996.6|10002.6|9996.6|10001.6|9995.6|9
1625710400000|2021-07-08 02:13:20|10001.6|9995.6|10001.6|9995.6|10001.6|9995.6|9999.6|9993.6|37
1625710410000|2021-07-08 02:13:30|10000.6|9994.6|9999.6|9993.6|10001.6|9995.6|9999.6|9993.6|44
1625710420000|2021-07-08 02:13:40|9998.6|9992.6|9997.6|9991.6|9998.6|9992.6|9997.6|9991.6|15
1625710430000|2021-07-08 02:13:50|9996.6|9990.6|9997.6|9991.6|9997.6|9991.6|9994.6|9988.6|39
1625710440000|2021-07-08 02:14:00|9996.6|9990.6|9995.6|9989.6|9996.6|9990.6|9994.6|9988.6|66
1625710450000|2021-07-08 02:14:10|9996.6|9990.6|9994.6|9988.6|9996.6|9990.6|9994.6|9988.6|20
1625710460000|2021-07-08 02:14:20|9993.6|9987.6|9993.6|9987.6|9993.6|9987.6|9993.6|9987.6|26
1625710470000|2021-07-08 02:14:30|9992.6|9986.6|9993.6|9987.6|9993.6|9987.6|9991.6|9985.6|25
1625710480000|2021-07-08 02:14:40|9995.6|9989.6|9993.6|9987.6|9995.6|9989.6|9993.6|9987.6|28
1625710490000|2021-07-08 02:14:50|9994.6|9988.6|9993.6|9987.6|9994.6|9988.6|9993.6|9987.6|14
1625710500000|2021-07-08 02:15:00|9992.6|9986.6|9991.6|9985.6|9993.6|9987.6|9991.6|9985.6|16
1625710510000|2021-07-08 02:15:10|9990.6|9984.6|9990.6|9984.6|9990.6|9984.6|9990.6|9984.6|43
1625710520000|2021-07-08 02:15:20|9991.6|9985.6|9993.6|9987.6|9993.6|9987.6|9991.6|9985.6|23
1625710530000|2021-07-08 02:15:30|9992.6|9986.6|9990.6|9984.6|9993.6|9987.6|9990.6|9984.6|18
1625710540000|2021-07-08 02:15:40|9991.6|9985.6|9992.6|9986.6|9992.6|9986.6|9991.6|9985.6|11
1625710550000|2021-07-08 02:15:50|9991.6|9985.6|9991.6|9985.6|9991.6|9985.6|9991.6|9985.6|8
1625710560000|2021-07-08 02:16:00|9990.6|9984.6|9993.6|9987.6|9993.6|9987.6|9990.6|9984.6|33
1625710570000|2021-07-08 02:16:10|9994.6|9988.6|9994.6|9988.6|9994.6|9988.6|9993.6|9987.6|9
1625710580000|2021-07-08 02:16:20|9992.6|9986.6|9992.6|9986.6|9993.6|9987.6|9992.6|9986.6|22
1625710590000|2021-07-08 02:16:30|9990.6|9984.6|9993.6|9987.6|9993.6|9987.6|9990.6|9984.6|55
1625710600000|2021-07-08 02:16:40|9992.6|9986.6|9991.6|9985.6|9992.6|9986.6|9990.6|9984.6|30
1625710610000|2021-07-08 02:16:50|9990.6|9984.6|9991.6|9985.6|9992.6|9986.6|9990.6|9984.6|134
1625710620000|2021-07-08 02:17:00|9990.6|9984.6|9988.6|9982.6|9990.6|9984.6|9987.6|9981.6|47
1625710630000|2021-07-08 02:17:10|9987.6|9981.6|9988.6|9982.6|9988.6|9982.6|9987.6|9981.6|30
1625710640000|2021-07-08 02:17:20|9987.6|9981.6|9988.6|9982.6|9988.6|9982.6|9987.6|9981.6|8
1625710650000|2021-07-08 02:17:30|9987.6|9981.6|9986.6|9980.6|9987.6|9981.6|9984.6|9978.6|86
1625710660000|2021-07-08 02:17:40|9987.6|9981.6|9986.6|9980.6|9987.6|9981.6|9986.6|9980.6|14
1625710670000|2021-07-08 02:17:50|9985.6|9979.6|9984.6|9978.6|9986.6|9980.6|9984.6|9978.6|41
1625710680000|2021-07-08 02:18:00|9985.6|9979.6|9985.6|9979.6|9985.6|9979.6|9984.6|9978.6|8
1625710690000|2021-07-08 02:18:10|9984.6|9978.6|9988.6|9982.6|9989.6|9983.6|9984.6|9978.6|27
1625710700000|2021-07-08 02:18:20|9989.6|9983.6|9988.6|9982.6|9989.6|9983.6|9987.6|9981.6|16
1625710710000|2021-07-08 02:18:30|9987.6|9981.6|9984.6|9978.6|9987.6|9981.6|9983.6|9977.6|17
1625710720000|2021-07-08 02:18:40|9985.6|9979.6|9983.6|9977.6|9985.6|9979.6|9983.6|9977.6|36
1625710730000|2021-07-08 02:18:50|9982.6|9976.6|9985.6|9979.6|9985.6|9979.6|9982.6|9976.6|42
1625710740000|2021-07-08 02:19:00|9984.6|9978.6|9980.6|9974.6|9984.6|9978.6|9980.6|9974.6|28
1625710750000|2021-07-08 02:19:10|9979.6|9973.6|9979.6|9973.6|9981.6|9975.6|9979.6|9973.6|38
1625710760000|2021-07-08 02:19:20|9978.6|9972.6|9979.6|9973.6|9980.6|9974.6|9978.6|9972.6|21
1625710770000|2021-07-08 02:19:30|9978.6|9972.6|9978.6|9972.6|9978.6|9972.6|9978.6|9972.6|18
1625710780000|2021-07-08 02:19:40|9977.6|9971.6|9978.6|9972.6|9979.6|9973.6|9977.6|9971.6|17
1625710790000|2021-07-08 02:19:50|9979.6|9973.6|9979.6|9973.6|9979.6|9973.6|9979.6|9973.6|4
1625710800000|2021-07-08 02:20:00|9978.6|9972.6|9978.6|9972.6|9978.6|9972.6|9974.6|9968.6|125
1625710810000|2021-07-08 02:20:10|9979.6|9973.6|9978.6|9972.6|9980.6|9974.6|9977.6|9971.6|27
1625710820000|2021-07-08 02:20:20|9979.6|9973.6|9978.6|9972.6|9979.6|9973.6|9978.6|9972.6|77
1625710830000|2021-07-08 02:20:30|9977.6|9971.6|9976.6|9970.6|9977.6|9971.6|9976.6|9970.6|31
1625710840000|2021-07-08 02:20:40|9977.6|9971.6|9976.6|9970.6|9978.6|9972.6|9976.6|9970.6|20
1625710850000|2021-07-08 02:20:50|9977.6|9971.6|9976.6|9970.6|9978.6|9972.6|9976.6|9970.6|34
1625710860000|2021-07-08 02:21:00|9975.6|9969.6|9975.6|9969.6|9975.6|9969.6|9973.6|9967.6|32
1625710870000|2021-07-08 02:21:10|9977.6|9971.6|9978.6|9972.6|9978.6|9972.6|9977.6|9971.6|12
1625710880000|2021-07-08 02:21:20|9979.6|9973.6|9981.6|9975.6|9981.6|9975.6|9978.6|9972.6|42
1625710890000|2021-07-08 02:21:30|9980.6|9974.6|9980.6|9974.6|9981.6|9975.6|9979.6|9973.6|45
1625710900000|2021-07-08 02:21:40|9981.6|9975.6|9981.6|9975.6|9983.6|9977.6|9981.6|9975.6|68
1625710910000|2021-07-08 02:21:50|9980.6|9974.6|9981.6|9975.6|9981.6|9975.6|9980.6|9974.6|8
1625710920000|2021-07-08 02:22:00|9982.6|9976.6|9978.6|9972.6|9983.6|9977.6|9978.6|9972.6|49
1625710930000|2021-07-08 02:22:10|9980.6|9974.6|9978.6|9972.6|9981.6|9975.6|9977.6|9971.6|28
1625710940000|2021-07-08 02:22:20|9976.6|9970.6|9975.6|9969.6|9976.6|9970.6|9975.6|9969.6|31
1625710950000|2021-07-08 02:22:30|9976.6|9970.6|9972.6|9966.6|9976.6|9970.6|9972.6|9966.6|40
1625710960000|2021-07-08 02:22:40|9971.6|9965.6|9972.6|9966.6|9972.6|9966.6|9971.6|9965.6|34
1625710970000|2021-07-08 02:22:50|9973.6|9967.6|9972.6|9966.6|9973.6|9967.6|9972.6|9966.6|17
1625710980000|2021-07-08 02:23:00|9971.6|9965.6|9968.6|9962.6|9972.6|9966.6|9968.6|9962.6|128
1625710990000|2021-07-08 02:23:10|9969.6|9963.6|9968.6|9962.6|9969.6|9963.6|9967.6|9961.6|42
1625711000000|2021-07-08 02:23:20|9969.6|9963.6|9969.6|9963.6|9970.6|9964.6|9969.6|9963.6|48
1625711010000|2021-07-08 02:23:30|9968.6|9962.6|9965.6|9959.6|9968.6|9962.6|9965.6|9959.6|60
1625711020000|2021-07-08 02:23:40|9966.6|9960.6|9966.6|9960.6|9966.6|9960.6|9965.6|9959.6|89
1625711030000|2021-07-08 02:23:50|9965.6|9959.6|9962.6|9956.6|9965.6|9959.6|9961.6|9955.6|103
1625711040000|2021-07-08 02:24:00|9961.6|9955.6|9963.6|9957.6|9964.6|9958.6|9961.6|9955.6|46
1625711050000|2021-07-08 02:24:10|9962.6|9956.6|9960.6|9954.6|9962.6|9956.6|9960.6|9954.6|72
1625711060000|2021-07-08 02:24:20|9961.6|9955.6|9962.6|9956.6|9963.6|9957.6|9961.6|9955.6|80
1625711070000|2021-07-08 02:24:30|9961.6|9955.6|9960.6|9954.6|9961.6|9955.6|9959.6|9953.6|40
1625711080000|2021-07-08 02:24:40|9961.6|9955.6|9960.6|9954.6|9962.6|9956.6|9960.6|9954.6|30
1625711090000|2021-07-08 02:24:50|9959.6|9953.6|9961.6|9955.6|9961.6|9955.6|9959.6|9953.6|20
1625711100000|2021-07-08 02:25:00|9962.6|9956.6|9962.6|9956.6|9963.6|9957.6|9961.6|9955.6|29
1625711110000|2021-07-08 02:25:10|9961.6|9955.6|9963.6|9957.6|9963.6|9957.6|9961.6|9955.6|22
1625711120000|2021-07-08 02:25:20|9962.6|9956.6|9963.6|9957.6|9963.6|9957.6|9961.6|9955.6|69
1625711130000|2021-07-08 02:25:30|9962.6|9956.6|9959.6|9953.6|9962.6|9956.6|9958.6|9952.6|83
1625711140000|2021-07-08 02:25:40|9960.6|9954.6|9961.6|9955.6|9963.6|9957.6|9959.6|9953.6|65
1625711150000|2021-07-08 02:25:50|9962.6|9956.6|9967.6|9961.6|9967.6|9961.6|9962.6|9956.6|60
1625711160000|2021-07-08 02:26:00|9966.6|9960.6|9969.6|9963.6|9969.6|9963.6|9966.6|9960.6|61
1625711170000|2021-07-08 02:26:10|9968.6|9962.6|9968.6|9962.6|9968.6|9962.6|9967.6|9961.6|49
1625711180000|2021-07-08 02:26:20|9969.6|9963.6|9967.6|9961.6|9969.6|9963.6|9967.6|9961.6|24
1625711190000|2021-07-08 02:26:30|9968.6|9962.6|9966.6|9960.6|9969.6|9963.6|9966.6|9960.6|38
1625711200000|2021-07-08 02:26:40|||||||||40
1625711210000|2021-07-08 02:26:50|9965.6|9959.6|9964.6|9958.6|9965.6|9959.6|9963.6|9957.6|27
1625711220000|2021-07-08 02:27:00|9965.6|9959.6|9961.6|9955.6|9966.6|9960.6|9961.6|9955.6|62
1625711230000|2021-07-08 02:27:10|9960.6|9954.6|9960.6|9954.6|9961.6|9955.6|9959.6|9953.6|17
1625711240000|2021-07-08 02:27:20|9961.6|9955.6|9964.6|9958.6|9966.6|9960.6|9961.6|9955.6|62
1625711250000|2021-07-08 02:27:30|9963.6|9957.6|9965.6|9959.6|9965.6|9959.6|9963.6|9957.6|31
1625711260000|2021-07-08 02:27:40|9964.6|9958.6|9963.6|9957.6|9965.6|9959.6|9963.6|9957.6|30
1625711270000|2021-07-08 02:27:50|9962.6|9956.6|9961.6|9955.6|9963.6|9957.6|9961.6|9955.6|33
1625711280000|2021-07-08 02:28:00|9960.6|9954.6|9960.6|9954.6|9960.6|9954.6|9959.6|9953.6|25
1625711290000|2021-07-08 02:28:10|9959.6|9953.6|9958.6|9952.6|9960.6|9954.6|9958.6|9952.6|53
1625711300000|2021-07-08 02:28:20|9957.6|9951.6|9959.6|9953.6|9959.6|9953.6|9957.6|9951.6|49
1625711310000|2021-07-08 02:28:30|9960.6|9954.6|9957.6|9951.6|9960.6|9954.6|9957.6|9951.6|11
1625711320000|2021-07-08 02:28:40|9956.6|9950.6|9956.6|9950.6|9956.6|9950.6|9956.6|9950.6|14
1625711330000|2021-07-08 02:28:50|9955.6|9949.6|9954.6|9948.6|9957.6|9951.6|9954.6|9948.6|57
1625711340000|2021-07-08 02:29:00|9953.6|9947.6|9954.6|9948.6|9955.6|9949.6|9953.6|9947.6|27
1625711350000|2021-07-08 02:29:10|9955.6|9949.6|9953.6|9947.6|9955.6|9949.6|9953.6|9947.6|37
1625711360000|2021-07-08 02:29:20|9954.6|9948.6|9953.6|9947.6|9955.6|9949.6|9953.6|9947.6|38
1625711370000|2021-07-08 02:29:30|9952.6|9946.6|9954.6|9948.6|9955.6|9949.6|9952.6|9946.6|39
1625711380000|2021-07-08 02:29:40|9955.6|9949.6|9955.6|9949.6|9955.6|9949.6|9955.6|9949.6|22
1625711390000|2021-07-08 02:29:50|9954.6|9948.6|9953.6|9947.6|9954.6|9948.6|9953.6|9947.6|58
1625711400000|2021-07-08 02:30:00|9952.6|9946.6|9952.6|9946.6|9953.6|9947.6|9952.6|9946.6|50
1625711410000|2021-07-08 02:30:10|9951.6|9945.6|9956.6|9950.6|9956.6|9950.6|9951.6|9945.6|64
1625711420000|2021-07-08 02:30:20|9955.6|9949.6|9956.6|9950.6|9956.6|9950.6|9955.6|9949.6|38
1625711430000|2021-07-08 02:30:30|9955.6|9949.6|9954.6|9948.6|9956.6|9950.6|9954.6|9948.6|36
1625711440000|2021-07-08 02:30:40|9953.6|9947.6|9952.6|9946.6|9953.6|9947.6|9952.6|9946.6|42
1625711450000|2021-07-08 02:30:50|9951.6|9945.6|9952.6|9946.6|9952.6|9946.6|9951.6|9945.6|35
1625711460000|2021-07-08 02:31:00|9951.6|9945.6|9951.6|9945.6|9952.6|9946.6|9951.6|9945.6|8
1625711470000|2021-07-08 02:31:10|9950.6|9944.6|9949.6|9943.6|9950.6|9944.6|9949.6|9943.6|41
1625711480000|2021-07-08 02:31:20|9948.6|9942.6|9951.6|9945.6|9951.6|9945.6|9948.6|9942.6|30
1625711490000|2021-07-08 02:31:30|9950.6|9944.6|9947.6|9941.6|9951.6|9945.6|9947.6|9941.6|109
1625711500000|2021-07-08 02:31:40|9946.6|9940.6|9946.6|9940.6|9947.6|9941.6|9945.6|9939.6|38
1625711510000|2021-07-08 02:31:50|9945.6|9939.6|9947.6|9941.6|9947.6|9941.6|9945.6|9939.6|60
1625711520000|2021-07-08 02:32:00|9946.6|9940.6|9945.6|9939.6|9946.6|9940.6|9945.6|9939.6|33
1625711530000|2021-07-08 02:32:10|9944.6|9938.6|9947.6|9941.6|9947.6|9941.6|9944.6|9938.6|35
1625711540000|2021-07-08 02:32:20|9946.6|9940.6|9949.6|9943.6|9950.6|9944.6|9946.6|9940.6|64
1625711550000|2021-07-08 02:32:30|9948.6|9942.6|9944.6|9938.6|9948.6|9942.6|9944.6|9938.6|48
1625711560000|2021-07-08 02:32:40|9943.6|9937.6|9942.6|9936.6|9943.6|9937.6|9941.6|9935.6|55
1625711570000|2021-07-08 02:32:50|9943.6|9937.6|9943.6|9937.6|9943.6|9937.6|9942.6|9936.6|29
1625711580000|2021-07-08 02:33:00|9944.6|9938.6|9943.6|9937.6|9944.6|9938.6|9942.6|9936.6|32
1625711590000|2021-07-08 02:33:10|9944.6|9938.6|9940.6|9934.6|9944.6|9938.6|9940.6|9934.6|63
1625711600000|2021-07-08 02:33:20|9939.6|9933.6|9941.6|9935.6|9941.6|9935.6|9939.6|9933.6|75
1625711610000|2021-07-08 02:33:30|9940.6|9934.6|9940.6|9934.6|9941.6|9935.6|9940.6|9934.6|18
1625711620000|2021-07-08 02:33:40|9941.6|9935.6|9942.6|9936.6|9942.6|9936.6|9941.6|9935.6|23
1625711630000|2021-07-08 02:33:50|9943.6|9937.6|9947.6|9941.6|9947.6|9941.6|9943.6|9937.6|73
1625711640000|2021-07-08 02:34:00|9946.6|9940.6|9945.6|9939.6|9946.6|9940.6|9943.6|9937.6|77
1625711650000|2021-07-08 02:34:10|9944.6|9938.6|9944.6|9938.6|9945.6|9939.6|9944.6|9938.6|35
1625711660000|2021-07-08 02:34:20|9943.6|9937.6|9941.6|9935.6|9943.6|9937.6|9941.6|9935.6|39
1625711670000|2021-07-08 02:34:30|9940.6|9934.6|9940.6|9934.6|9940.6|9934.6|9939.6|9933.6|47
1625711680000|2021-07-08 02:34:40|9939.6|9933.6|9942.6|9936.6|9942.6|9936.6|9939.6|9933.6|33
1625711690000|2021-07-08 02:34:50|9943.6|9937.6|9941.6|9935.6|9943.6|9937.6|9941.6|9935.6|44
1625711700000|2021-07-08 02:35:00|9940.6|9934.6|9939.6|9933.6|9940.6|9934.6|9938.6|9932.6|63
1625711710000|2021-07-08 02:35:10|9938.6|9932.6|9938.6|9932.6|9938.6|9932.6|9937.6|9931.6|34
1625711720000|2021-07-08 02:35:20|9937.6|9931.6|9939.6|9933.6|9940.6|9934.6|9937.6|9931.6|61
1625711730000|2021-07-08 02:35:30|9938.6|9932.6|9937.6|9931.6|9938.6|9932.6|9937.6|9931.6|27
1625711740000|2021-07-08 02:35:40|9938.6|9932.6|9934.6|9928.6|9938.6|9932.6|9934.6|9928.6|30
1625711750000|2021-07-08 02:35:50|9933.6|9927.6|9932.6|9926.6|9933.6|9927.6|9932.6|9926.6|25
1625711760000|2021-07-08 02:36:00|9933.6|9927.6|9933.6|9927.6|9934.6|9928.6|9933.6|9927.6|48
1625711770000|2021-07-08 02:36:10|9932.6|9926.6|9931.6|9925.6|9933.6|9927.6|9931.6|9925.6|23
1625711780000|2021-07-08 02:36:20|9930.6|9924.6|9930.6|9924.6|9931.6|9925.6|9930.6|9924.6|31
1625711790000|2021-07-08 02:36:30|9929.6|9923.6|9930.6|9924.6|9931.6|9925.6|9929.6|9923.6|48
1625711800000|2021-07-08 02:36:40|9929.6|9923.6|9930.6|9924.6|9930.6|9924.6|9928.6|9922.6|21
1625711810000|2021-07-08 02:36:50|9929.6|9923.6|9929.6|9923.6|9930.6|9924.6|9929.6|9923.6|92
1625711820000|2021-07-08 02:37:00|9930.6|9924.6|9930.6|9924.6|9930.6|9924.6|9928.6|9922.6|329
1625711830000|2021-07-08 02:37:10|9931.6|9925.6|9933.6|9927.6|9933.6|9927.6|9931.6|9925.6|61
1625711840000|2021-07-08 02:37:20|9932.6|9926.6|9928.6|9922.6|9933.6|9927.6|9926.6|9920.6|311
1625711850000|2021-07-08 02:37:30|9929.6|9923.6|9928.6|9922.6|9929.6|9923.6|9928.6|9922.6|29
1625711860000|2021-07-08 02:37:40|9929.6|9923.6|9925.6|9919.6|9929.6|9923.6|9924.6|9918.6|69
1625711870000|2021-07-08 02:37:50|9926.6|9920.6|9924.6|9918.6|9926.6|9920.6|9923.6|9917.6|40
1625711880000|2021-07-08 02:38:00|9925.6|9919.6|9928.6|9922.6|9928.6|9922.6|9925.6|9919.6|73
1625711890000|2021-07-08 02:38:10|9929.6|9923.6|9928.6|9922.6|9930.6|9924.6|9928.6|9922.6|25
1625711900000|2021-07-08 02:38:20|9927.6|9921.6|9925.6|9919.6|9927.6|9921.6|9925.6|9919.6|32
1625711910000|2021-07-08 02:38:30|9926.6|9920.6|9926.6|9920.6|9927.6|9921.6|9925.6|9919.6|16
1625711920000|2021-07-08 02:38:40|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|9926.6|9920.6|26
1625711930000|2021-07-08 02:38:50|9926.6|9920.6|9924.6|9918.6|9926.6|9920.6|9924.6|9918.6|37
1625711940000|2021-07-08 02:39:00|9925.6|9919.6|9924.6|9918.6|9926.6|9920.6|9924.6|9918.6|127
1625711950000|2021-07-08 02:39:10|9923.6|9917.6|9923.6|9917.6|9924.6|9918.6|9922.6|9916.6|63
1625711960000|2021-07-08 02:39:20|9922.6|9916.6|9921.6|9915.6|9922.6|9916.6|9921.6|9915.6|34
1625711970000|2021-07-08 02:39:30|9920.6|9914.6|9921.6|9915.6|9921.6|9915.6|9920.6|9914.6|18
1625711980000|2021-07-08 02:39:40|9920.6|9914.6|9920.6|9914.6|9922.6|9916.6|9920.6|9914.6|52
1625711990000|2021-07-08 02:39:50|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|23
1625712000000|2021-07-08 02:40:00|9920.6|9914.6|9919.6|9913.6|9923.6|9917.6|9919.6|9913.6|40
1625712010000|2021-07-08 02:40:10|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9915.6|9909.6|65
1625712020000|2021-07-08 02:40:20|9916.6|9910.6|9914.6|9908.6|9916.6|9910.6|9913.6|9907.6|32
1625712030000|2021-07-08 02:40:30|9915.6|9909.6|9914.6|9908.6|9915.6|9909.6|9914.6|9908.6|27
1625712040000|2021-07-08 02:40:40|9915.6|9909.6|9918.6|9912.6|9918.6|9912.6|9915.6|9909.6|62
1625712050000|2021-07-08 02:40:50|9917.6|9911.6|9914.6|9908.6|9917.6|9911.6|9914.6|9908.6|43
1625712060000|2021-07-08 02:41:00|9913.6|9907.6|9916.6|9910.6|9917.6|9911.6|9913.6|9907.6|41
1625712070000|2021-07-08 02:41:10|9917.6|9911.6|9914.6|9908.6|9917.6|9911.6|9913.6|9907.6|49
1625712080000|2021-07-08 02:41:20|9915.6|9909.6|9917.6|9911.6|9917.6|9911.6|9915.6|9909.6|22
1625712090000|2021-07-08 02:41:30|9916.6|9910.6|9914.6|9908.6|9916.6|9910.6|9913.6|9907.6|11
1625712100000|2021-07-08 02:41:40|9915.6|9909.6|9914.6|9908.6|9916.6|9910.6|9914.6|9908.6|92
1625712110000|2021-07-08 02:41:50|9915.6|9909.6|9918.6|9912.6|9918.6|9912.6|9915.6|9909.6|107
1625712120000|2021-07-08 02:42:00|9917.6|9911.6|9918.6|9912.6|9918.6|9912.6|9916.6|9910.6|67
1625712130000|2021-07-08 02:42:10|9917.6|9911.6|9918.6|9912.6|9918.6|9912.6|9916.6|9910.6|80
1625712140000|2021-07-08 02:42:20|9919.6|9913.6|9923.6|9917.6|9923.6|9917.6|9919.6|9913.6|71
1625712150000|2021-07-08 02:42:30|9924.6|9918.6|9926.6|9920.6|9926.6|9920.6|9923.6|9917.6|41
1625712160000|2021-07-08 02:42:40|9925.6|9919.6|9927.6|9921.6|9927.6|9921.6|9924.6|9918.6|22
1625712170000|2021-07-08 02:42:50|9926.6|9920.6|9924.6|9918.6|9926.6|9920.6|9924.6|9918.6|26
1625712180000|2021-07-08 02:43:00|9925.6|9919.6|9925.6|9919.6|9926.6|9920.6|9923.6|9917.6|51
1625712190000|2021-07-08 02:43:10|9924.6|9918.6|9922.6|9916.6|9924.6|9918.6|9921.6|9915.6|41
1625712200000|2021-07-08 02:43:20|9921.6|9915.6|9924.6|9918.6|9924.6|9918.6|9921.6|9915.6|23
1625712210000|2021-07-08 02:43:30|9925.6|9919.6|9922.6|9916.6|9925.6|9919.6|9922.6|9916.6|37
1625712220000|2021-07-08 02:43:40|9923.6|9917.6|9927.6|9921.6|9928.6|9922.6|9923.6|9917.6|62
1625712230000|2021-07-08 02:43:50|9928.6|9922.6|9926.6|9920.6|9928.6|9922.6|9925.6|9919.6|65
1625712240000|2021-07-08 02:44:00|9925.6|9919.6|9922.6|9916.6|9926.6|9920.6|9921.6|9915.6|33
1625712250000|2021-07-08 02:44:10|9923.6|9917.6|9922.6|9916.6|9924.6|9918.6|9922.6|9916.6|43
1625712260000|2021-07-08 02:44:20|9923.6|9917.6|9922.6|9916.6|9924.6|9918.6|9922.6|9916.6|31
1625712270000|2021-07-08 02:44:30|9923.6|9917.6|9924.6|9918.6|9924.6|9918.6|9923.6|9917.6|33
1625712280000|2021-07-08 02:44:40|9923.6|9917.6|9921.6|9915.6|9923.6|9917.6|9921.6|9915.6|80
1625712290000|2021-07-08 02:44:50|9920.6|9914.6|9922.6|9916.6|9926.6|9920.6|9920.6|9914.6|157
1625712300000|2021-07-08 02:45:00|9923.6|9917.6|9921.6|9915.6|9924.6|9918.6|9920.6|9914.6|537
1625712310000|2021-07-08 02:45:10|9922.6|9916.6|9922.6|9916.6|9923.6|9917.6|9922.6|9916.6|28
1625712320000|2021-07-08 02:45:20|9921.6|9915.6|9921.6|9915.6|9921.6|9915.6|9920.6|9914.6|8
1625712330000|2021-07-08 02:45:30|9922.6|9916.6|9922.6|9916.6|9922.6|9916.6|9921.6|9915.6|13
1625712340000|2021-07-08 02:45:40|9923.6|9917.6|9926.6|9920.6|9926.6|9920.6|9923.6|9917.6|46
1625712350000|2021-07-08 02:45:50|9927.6|9921.6|9926.6|9920.6|9927.6|9921.6|9925.6|9919.6|26
1625712360000|2021-07-08 02:46:00|9927.6|9921.6|9926.6|9920.6|9927.6|9921.6|9926.6|9920.6|26
1625712370000|2021-07-08 02:46:10|9925.6|9919.6|9926.6|9920.6|9927.6|9921.6|9925.6|9919.6|527
1625712380000|2021-07-08 02:46:20|9927.6|9921.6|9928.6|9922.6|9929.6|9923.6|9926.6|9920.6|62
1625712390000|2021-07-08 02:46:30|9929.6|9923.6|9929.6|9923.6|9931.6|9925.6|9928.6|9922.6|98
1625712400000|2021-07-08 02:46:40|9930.6|9924.6|9928.6|9922.6|9930.6|9924.6|9928.6|9922.6|44
1625712410000|2021-07-08 02:46:50|9929.6|9923.6|9931.6|9925.6|9932.6|9926.6|9929.6|9923.6|40
1625712420000|2021-07-08 02:47:00|9932.6|9926.6|9932.6|9926.6|9933.6|9927.6|9931.6|9925.6|35
1625712430000|2021-07-08 02:47:10|9931.6|9925.6|9932.6|9926.6|9932.6|9926.6|9930.6|9924.6|47
1625712440000|2021-07-08 02:47:20|9933.6|9927.6|9933.6|9927.6|9933.6|9927.6|9932.6|9926.6|54
1625712450000|2021-07-08 02:47:30|9932.6|9926.6|9931.6|9925.6|9932.6|9926.6|9930.6|9924.6|32
1625712460000|2021-07-08 02:47:40|9932.6|9926.6|9935.6|9929.6|9935.6|9929.6|9932.6|9926.6|46
1625712470000|2021-07-08 02:47:50|9936.6|9930.6|9936.6|9930.6|9936.6|9930.6|9935.6|9929.6|45
1625712480000|2021-07-08 02:48:00|9935.6|9929.6|9931.6|9925.6|9935.6|9929.6|9931.6|9925.6|43
1625712490000|2021-07-08 02:48:10|9932.6|9926.6|9933.6|9927.6|9934.6|9928.6|9932.6|9926.6|34
1625712500000|2021-07-08 02:48:20|9935.6|9929.6|9933.6|9927.6|9936.6|9930.6|9933.6|9927.6|23
1625712510000|2021-07-08 02:48:30|9934.6|9928.6|9936.6|9930.6|9936.6|9930.6|9933.6|9927.6|49
1625712520000|2021-07-08 02:48:40|9937.6|9931.6|9940.6|9934.6|9940.6|9934.6|9937.6|9931.6|54
1625712530000|2021-07-08 02:48:50|9939.6|9933.6|9940.6|9934.6|9940.6|9934.6|9938.6|9932.6|30
1625712540000|2021-07-08 02:49:00|9941.6|9935.6|9940.6|9934.6|9942.6|9936.6|9940.6|9934.6|67
1625712550000|2021-07-08 02:49:10|9941.6|9935.6|9942.6|9936.6|9942.6|9936.6|9940.6|9934.6|45
1625712560000|2021-07-08 02:49:20|9941.6|9935.6|9943.6|9937.6|9944.6|9938.6|9941.6|9935.6|175
1625712570000|2021-07-08 02:49:30|9944.6|9938.6|9944.6|9938.6|9944.6|9938.6|9942.6|9936.6|125
1625712580000|2021-07-08 02:49:40|9945.6|9939.6|9942.6|9936.6|9945.6|9939.6|9942.6|9936.6|38
1625712590000|2021-07-08 02:49:50|9943.6|9937.6|9940.6|9934.6|9943.6|9937.6|9940.6|9934.6|55
1625712600000|2021-07-08 02:50:00|9939.6|9933.6|9937.6|9931.6|9939.6|9933.6|9937.6|9931.6|51
1625712610000|2021-07-08 02:50:10|9936.6|9930.6|9937.6|9931.6|9937.6|9931.6|9935.6|9929.6|41
1625712620000|2021-07-08 02:50:20|9936.6|9930.6|9936.6|9930.6|9937.6|9931.6|9936.6|9930.6|19
1625712630000|2021-07-08 02:50:30|9935.6|9929.6|9936.6|9930.6|9936.6|9930.6|9934.6|9928.6|70
1625712640000|2021-07-08 02:50:40|9937.6|9931.6|9938.6|9932.6|9938.6|9932.6|9935.6|9929.6|52
1625712650000|2021-07-08 02:50:50|9937.6|9931.6|9937.6|9931.6|9937.6|9931.6|9936.6|9930.6|31
1625712660000|2021-07-08 02:51:00|9936.6|9930.6|9936.6|9930.6|9938.6|9932.6|9934.6|9928.6|86
1625712670000|2021-07-08 02:51:10|9937.6|9931.6|9936.6|9930.6|9937.6|9931.6|9935.6|9929.6|34
1625712680000|2021-07-08 02:51:20|9935.6|9929.6|9934.6|9928.6|9935.6|9929.6|9933.6|9927.6|39
1625712690000|2021-07-08 02:51:30|9935.6|9929.6|9935.6|9929.6|9936.6|9930.6|9934.6|9928.6|18
1625712700000|2021-07-08 02:51:40|9936.6|9930.6|9932.6|9926.6|9936.6|9930.6|9932.6|9926.6|18
1625712710000|2021-07-08 02:51:50|9933.6|9927.6|9933.6|9927.6|9934.6|9928.6|9933.6|9927.6|56
1625712720000|2021-07-08 02:52:00|9932.6|9926.6|9934.6|9928.6|9935.6|9929.6|9932.6|9926.6|19
1625712730000|2021-07-08 02:52:10|9935.6|9929.6|9934.6|9928.6|9935.6|9929.6|9933.6|9927.6|89
1625712740000|2021-07-08 02:52:20|9933.6|9927.6|9933.6|9927.6|9933.6|9927.6|9933.6|9927.6|13
1625712750000|2021-07-08 02:52:30|9934.6|9928.6|9934.6|9928.6|9936.6|9930.6|9934.6|9928.6|34
1625712760000|2021-07-08 02:52:40|9935.6|9929.6|9936.6|9930.6|9936.6|9930.6|9934.6|9928.6|55
1625712770000|2021-07-08 02:52:50|9935.6|9929.6|9935.6|9929.6|9936.6|9930.6|9935.6|9929.6|7
1625712780000|2021-07-08 02:53:00|9936.6|9930.6|9933.6|9927.6|9936.6|9930.6|9933.6|9927.6|29
1625712790000|2021-07-08 02:53:10|9934.6|9928.6|9935.6|9929.6|9936.6|9930.6|9934.6|9928.6|36
1625712800000|2021-07-08 02:53:20|9936.6|9930.6|9933.6|9927.6|9936.6|9930.6|9933.6|9927.6|81
1625712810000|2021-07-08 02:53:30|9935.6|9929.6|9935.6|9929.6|9937.6|9931.6|9935.6|9929.6|84
1625712820000|2021-07-08 02:53:40|9936.6|9930.6|9936.6|9930.6|9936.6|9930.6|9934.6|9928.6|40
1625712830000|2021-07-08 02:53:50|9935.6|9929.6|9936.6|9930.6|9936.6|9930.6|9935.6|9929.6|14
1625712840000|2021-07-08 02:54:00|9935.6|9929.6|9932.6|9926.6|9935.6|9929.6|9932.6|9926.6|56
1625712850000|2021-07-08 02:54:10|9933.6|9927.6|9933.6|9927.6|9933.6|9927.6|9932.6|9926.6|14
1625712860000|2021-07-08 02:54:20|9934.6|9928.6|9932.6|9926.6|9934.6|9928.6|9932.6|9926.6|4
1625712870000|2021-07-08 02:54:30|9931.6|9925.6|9930.6|9924.6|9932.6|9926.6|9930.6|9924.6|105
1625712880000|2021-07-08 02:54:40|9929.6|9923.6|9928.6|9922.6|9929.6|9923.6|9927.6|9921.6|66
1625712890000|2021-07-08 02:54:50|9929.6|9923.6|9927.6|9921.6|9929.6|9923.6|9927.6|9921.6|28
1625712900000|2021-07-08 02:55:00|9926.6|9920.6|9927.6|9921.6|9927.6|9921.6|9925.6|9919.6|50
1625712910000|2021-07-08 02:55:10|9926.6|9920.6|9925.6|9919.6|9927.6|9921.6|9924.6|9918.6|71
1625712920000|2021-07-08 02:55:20|9924.6|9918.6|9922.6|9916.6|9925.6|9919.6|9922.6|9916.6|33
1625712930000|2021-07-08 02:55:30|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9921.6|9915.6|35
1625712940000|2021-07-08 02:55:40|9924.6|9918.6|9927.6|9921.6|9927.6|9921.6|9924.6|9918.6|103
1625712950000|2021-07-08 02:55:50|9926.6|9920.6|9926.6|9920.6|9927.6|9921.6|9926.6|9920.6|53
1625712960000|2021-07-08 02:56:00|9925.6|9919.6|9925.6|9919.6|9926.6|9920.6|9925.6|9919.6|48
1625712970000|2021-07-08 02:56:10|9926.6|9920.6|9926.6|9920.6|9926.6|9920.6|9925.6|9919.6|37
1625712980000|2021-07-08 02:56:20|9925.6|9919.6|9925.6|9919.6|9926.6|9920.6|9925.6|9919.6|14
1625712990000|2021-07-08 02:56:30|9926.6|9920.6|9922.6|9916.6|9926.6|9920.6|9921.6|9915.6|27
1625713000000|2021-07-08 02:56:40|9921.6|9915.6|9922.6|9916.6|9923.6|9917.6|9921.6|9915.6|27
1625713010000|2021-07-08 02:56:50|9923.6|9917.6|9924.6|9918.6|9925.6|9919.6|9922.6|9916.6|13
1625713020000|2021-07-08 02:57:00|9923.6|9917.6|9924.6|9918.6|9924.6|9918.6|9923.6|9917.6|12
1625713030000|2021-07-08 02:57:10|9923.6|9917.6|9923.6|9917.6|9923.6|9917.6|9923.6|9917.6|28
1625713040000|2021-07-08 02:57:20|9922.6|9916.6|9925.6|9919.6|9925.6|9919.6|9922.6|9916.6|21
1625713050000|2021-07-08 02:57:30|9926.6|9920.6|9928.6|9922.6|9928.6|9922.6|9926.6|9920.6|26
1625713060000|2021-07-08 02:57:40|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|9926.6|9920.6|17
1625713070000|2021-07-08 02:57:50|9928.6|9922.6|9928.6|9922.6|9928.6|9922.6|9927.6|9921.6|21
1625713080000|2021-07-08 02:58:00|9926.6|9920.6|9924.6|9918.6|9926.6|9920.6|9923.6|9917.6|41
1625713090000|2021-07-08 02:58:10|9925.6|9919.6|9924.6|9918.6|9925.6|9919.6|9924.6|9918.6|5
1625713100000|2021-07-08 02:58:20|9925.6|9919.6|9925.6|9919.6|9926.6|9920.6|9924.6|9918.6|13
1625713110000|2021-07-08 02:58:30|9926.6|9920.6|9927.6|9921.6|9928.6|9922.6|9925.6|9919.6|19
1625713120000|2021-07-08 02:58:40|9928.6|9922.6|9928.6|9922.6|9928.6|9922.6|9927.6|9921.6|14
1625713130000|2021-07-08 02:58:50|9929.6|9923.6|9928.6|9922.6|9929.6|9923.6|9928.6|9922.6|30
1625713140000|2021-07-08 02:59:00|9926.6|9920.6|9926.6|9920.6|9926.6|9920.6|9923.6|9917.6|20
1625713150000|2021-07-08 02:59:10|9924.6|9918.6|9924.6|9918.6|9925.6|9919.6|9923.6|9917.6|24
1625713160000|2021-07-08 02:59:20|9923.6|9917.6|9923.6|9917.6|9924.6|9918.6|9923.6|9917.6|16
1625713170000|2021-07-08 02:59:30|9924.6|9918.6|9923.6|9917.6|9924.6|9918.6|9923.6|9917.6|47
1625713180000|2021-07-08 02:59:40|9922.6|9916.6|9921.6|9915.6|9922.6|9916.6|9921.6|9915.6|18
1625713190000|2021-07-08 02:59:50|9920.6|9914.6|9919.6|9913.6|9921.6|9915.6|9919.6|9913.6|72
1625713200000|2021-07-08 03:00:00|9918.6|9912.6|9919.6|9913.6|9921.6|9915.6|9918.6|9912.6|58
1625713210000|2021-07-08 03:00:10|9918.6|9912.6|9918.6|9912.6|9919.6|9913.6|9917.6|9911.6|42
1625713220000|2021-07-08 03:00:20|9919.6|9913.6|9916.6|9910.6|9919.6|9913.6|9916.6|9910.6|36
1625713230000|2021-07-08 03:00:30|9917.6|9911.6|9915.6|9909.6|9917.6|9911.6|9914.6|9908.6|39
1625713240000|2021-07-08 03:00:40|9917.6|9911.6|9918.6|9912.6|9918.6|9912.6|9917.6|9911.6|45
1625713250000|2021-07-08 03:00:50|9917.6|9911.6|9918.6|9912.6|9918.6|9912.6|9917.6|9911.6|20
1625713260000|2021-07-08 03:01:00|9920.6|9914.6|9919.6|9913.6|9920.6|9914.6|9919.6|9913.6|36
1625713270000|2021-07-08 03:01:10|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9917.6|9911.6|13
1625713280000|2021-07-08 03:01:20|9917.6|9911.6|9917.6|9911.6|9918.6|9912.6|9916.6|9910.6|28
1625713290000|2021-07-08 03:01:30|9916.6|9910.6|9920.6|9914.6|9920.6|9914.6|9916.6|9910.6|53
1625713300000|2021-07-08 03:01:40|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9921.6|9915.6|31
1625713310000|2021-07-08 03:01:50|9921.6|9915.6|9919.6|9913.6|9921.6|9915.6|9919.6|9913.6|10
1625713320000|2021-07-08 03:02:00|9922.6|9916.6|9923.6|9917.6|9923.6|9917.6|9922.6|9916.6|32
1625713330000|2021-07-08 03:02:10|9922.6|9916.6|9922.6|9916.6|9922.6|9916.6|9921.6|9915.6|19
1625713340000|2021-07-08 03:02:20|9921.6|9915.6|9922.6|9916.6|9923.6|9917.6|9921.6|9915.6|14
1625713350000|2021-07-08 03:02:30|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9921.6|9915.6|25
1625713360000|2021-07-08 03:02:40|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9921.6|9915.6|12
1625713370000|2021-07-08 03:02:50|9921.6|9915.6|9922.6|9916.6|9923.6|9917.6|9921.6|9915.6|22
1625713380000|2021-07-08 03:03:00|9920.6|9914.6|9919.6|9913.6|9921.6|9915.6|9918.6|9912.6|121
1625713390000|2021-07-08 03:03:10|||||||||13
1625713400000|2021-07-08 03:03:20|9917.6|9911.6|9917.6|9911.6|9918.6|9912.6|9917.6|9911.6|15
1625713410000|2021-07-08 03:03:30|9916.6|9910.6|9916.6|9910.6|9916.6|9910.6|9916.6|9910.6|8
1625713420000|2021-07-08 03:03:40|9917.6|9911.6|9916.6|9910.6|9918.6|9912.6|9916.6|9910.6|35
1625713430000|2021-07-08 03:03:50|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|38
1625713440000|2021-07-08 03:04:00|9918.6|9912.6|9918.6|9912.6|9919.6|9913.6|9918.6|9912.6|27
1625713450000|2021-07-08 03:04:10|9919.6|9913.6|9918.6|9912.6|9919.6|9913.6|9918.6|9912.6|17
1625713460000|2021-07-08 03:04:20|9919.6|9913.6|9924.6|9918.6|9924.6|9918.6|9919.6|9913.6|126
1625713470000|2021-07-08 03:04:30|9925.6|9919.6|9926.6|9920.6|9926.6|9920.6|9924.6|9918.6|53
1625713480000|2021-07-08 03:04:40|9927.6|9921.6|9926.6|9920.6|9927.6|9921.6|9926.6|9920.6|35
1625713490000|2021-07-08 03:04:50|9927.6|9921.6|9928.6|9922.6|9929.6|9923.6|9927.6|9921.6|38
1625713500000|2021-07-08 03:05:00|9929.6|9923.6|9926.6|9920.6|9929.6|9923.6|9926.6|9920.6|18
1625713510000|2021-07-08 03:05:10|9925.6|9919.6|9925.6|9919.6|9926.6|9920.6|9925.6|9919.6|10
1625713520000|2021-07-08 03:05:20|9924.6|9918.6|9923.6|9917.6|9924.6|9918.6|9922.6|9916.6|36
1625713530000|2021-07-08 03:05:30|9924.6|9918.6|9926.6|9920.6|9926.6|9920.6|9924.6|9918.6|59
1625713540000|2021-07-08 03:05:40|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|9926.6|9920.6|13
1625713550000|2021-07-08 03:05:50|9926.6|9920.6|9926.6|9920.6|9927.6|9921.6|9926.6|9920.6|18
1625713560000|2021-07-08 03:06:00|9927.6|9921.6|9923.6|9917.6|9927.6|9921.6|9923.6|9917.6|18
1625713570000|2021-07-08 03:06:10|9924.6|9918.6|9924.6|9918.6|9924.6|9918.6|9924.6|9918.6|10
1625713580000|2021-07-08 03:06:20|9925.6|9919.6|9922.6|9916.6|9925.6|9919.6|9922.6|9916.6|31
1625713590000|2021-07-08 03:06:30|9921.6|9915.6|9923.6|9917.6|9923.6|9917.6|9921.6|9915.6|24
1625713600000|2021-07-08 03:06:40|9924.6|9918.6|9925.6|9919.6|9925.6|9919.6|9924.6|9918.6|42
1625713610000|2021-07-08 03:06:50|9926.6|9920.6|9926.6|9920.6|9926.6|9920.6|9925.6|9919.6|78
1625713620000|2021-07-08 03:07:00|9927.6|9921.6|9927.6|9921.6|9928.6|9922.6|9927.6|9921.6|21
1625713630000|2021-07-08 03:07:10|9928.6|9922.6|9926.6|9920.6|9928.6|9922.6|9926.6|9920.6|519
1625713640000|2021-07-08 03:07:20|||||||||22
1625713650000|2021-07-08 03:07:30|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|9926.6|9920.6|31
1625713660000|2021-07-08 03:07:40|9926.6|9920.6|9927.6|9921.6|9927.6|9921.6|9926.6|9920.6|31
1625713670000|2021-07-08 03:07:50|9928.6|9922.6|9929.6|9923.6|9929.6|9923.6|9928.6|9922.6|36
1625713680000|2021-07-08 03:08:00|9930.6|9924.6|9928.6|9922.6|9930.6|9924.6|9928.6|9922.6|33
1625713690000|2021-07-08 03:08:10|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|9925.6|9919.6|36
1625713700000|2021-07-08 03:08:20|9926.6|9920.6|9927.6|9921.6|9927.6|9921.6|9926.6|9920.6|22
1625713710000|2021-07-08 03:08:30|9925.6|9919.6|9925.6|9919.6|9926.6|9920.6|9925.6|9919.6|11
1625713720000|2021-07-08 03:08:40|9926.6|9920.6|9926.6|9920.6|9926.6|9920.6|9925.6|9919.6|35
1625713730000|2021-07-08 03:08:50|9925.6|9919.6|9925.6|9919.6|9925.6|9919.6|9925.6|9919.6|10
1625713740000|2021-07-08 03:09:00|9926.6|9920.6|9927.6|9921.6|9928.6|9922.6|9926.6|9920.6|24
1625713750000|2021-07-08 03:09:10|9926.6|9920.6|9924.6|9918.6|9926.6|9920.6|9923.6|9917.6|27
1625713760000|2021-07-08 03:09:20|9923.6|9917.6|9924.6|9918.6|9924.6|9918.6|9923.6|9917.6|13
1625713770000|2021-07-08 03:09:30|9925.6|9919.6|9925.6|9919.6|9925.6|9919.6|9924.6|9918.6|29
1625713780000|2021-07-08 03:09:40|9924.6|9918.6|9924.6|9918.6|9924.6|9918.6|9924.6|9918.6|11
1625713790000|2021-07-08 03:09:50|9925.6|9919.6|9926.6|9920.6|9927.6|9921.6|9925.6|9919.6|38
1625713800000|2021-07-08 03:10:00|9925.6|9919.6|9925.6|9919.6|9925.6|9919.6|9924.6|9918.6|24
1625713810000|2021-07-08 03:10:10|9924.6|9918.6|9923.6|9917.6|9924.6|9918.6|9921.6|9915.6|76
1625713820000|2021-07-08 03:10:20|9925.6|9919.6|9925.6|9919.6|9927.6|9921.6|9925.6|9919.6|102
1625713830000|2021-07-08 03:10:30|9926.6|9920.6|9926.6|9920.6|9926.6|9920.6|9925.6|9919.6|61
1625713840000|2021-07-08 03:10:40|9927.6|9921.6|9925.6|9919.6|9927.6|9921.6|9924.6|9918.6|135
1625713850000|2021-07-08 03:10:50|9924.6|9918.6|9926.6|9920.6|9927.6|9921.6|9924.6|9918.6|35
1625713860000|2021-07-08 03:11:00|9925.6|9919.6|9922.6|9916.6|9925.6|9919.6|9922.6|9916.6|15
1625713870000|2021-07-08 03:11:10|9924.6|9918.6|9925.6|9919.6|9925.6|9919.6|9924.6|9918.6|25
1625713880000|2021-07-08 03:11:20|||||||||16
1625713890000|2021-07-08 03:11:30|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|9926.6|9920.6|42
1625713900000|2021-07-08 03:11:40|9926.6|9920.6|9924.6|9918.6|9926.6|9920.6|9924.6|9918.6|36
1625713910000|2021-07-08 03:11:50|9923.6|9917.6|9921.6|9915.6|9924.6|9918.6|9920.6|9914.6|92
1625713920000|2021-07-08 03:12:00|9920.6|9914.6|9923.6|9917.6|9923.6|9917.6|9920.6|9914.6|73
1625713930000|2021-07-08 03:12:10|9922.6|9916.6|9921.6|9915.6|9922.6|9916.6|9921.6|9915.6|11
1625713940000|2021-07-08 03:12:20|9920.6|9914.6|9921.6|9915.6|9921.6|9915.6|9920.6|9914.6|113
1625713950000|2021-07-08 03:12:30|9922.6|9916.6|9918.6|9912.6|9922.6|9916.6|9918.6|9912.6|44
1625713960000|2021-07-08 03:12:40|9917.6|9911.6|9916.6|9910.6|9917.6|9911.6|9916.6|9910.6|8
1625713970000|2021-07-08 03:12:50|9915.6|9909.6|9911.6|9905.6|9915.6|9909.6|9911.6|9905.6|37
1625713980000|2021-07-08 03:13:00|9910.6|9904.6|9911.6|9905.6|9912.6|9906.6|9910.6|9904.6|43
1625713990000|2021-07-08 03:13:10|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|9911.6|9905.6|15
1625714000000|2021-07-08 03:13:20|9913.6|9907.6|9911.6|9905.6|9913.6|9907.6|9911.6|9905.6|25
1625714010000|2021-07-08 03:13:30|9909.6|9903.6|9909.6|9903.6|9909.6|9903.6|9908.6|9902.6|15
1625714020000|2021-07-08 03:13:40|9910.6|9904.6|9912.6|9906.6|9913.6|9907.6|9910.6|9904.6|31
1625714030000|2021-07-08 03:13:50|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|7
1625714040000|2021-07-08 03:14:00|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|9911.6|9905.6|24
1625714050000|2021-07-08 03:14:10|9913.6|9907.6|9912.6|9906.6|9913.6|9907.6|9912.6|9906.6|25
1625714060000|2021-07-08 03:14:20|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|3
1625714070000|2021-07-08 03:14:30|9912.6|9906.6|9913.6|9907.6|9913.6|9907.6|9912.6|9906.6|21
1625714080000|2021-07-08 03:14:40|||||||||28
1625714090000|2021-07-08 03:14:50|9914.6|9908.6|9913.6|9907.6|9914.6|9908.6|9913.6|9907.6|4
1625714100000|2021-07-08 03:15:00|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|9911.6|9905.6|20
1625714110000|2021-07-08 03:15:10|9911.6|9905.6|9912.6|9906.6|9912.6|9906.6|9911.6|9905.6|4
1625714120000|2021-07-08 03:15:20|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|4
1625714130000|2021-07-08 03:15:30|9910.6|9904.6|9910.6|9904.6|9910.6|9904.6|9908.6|9902.6|154
1625714140000|2021-07-08 03:15:40|9909.6|9903.6|9908.6|9902.6|9909.6|9903.6|9908.6|9902.6|21
1625714150000|2021-07-08 03:15:50|9907.6|9901.6|9908.6|9902.6|9908.6|9902.6|9907.6|9901.6|12
1625714160000|2021-07-08 03:16:00|9906.6|9900.6|9905.6|9899.6|9906.6|9900.6|9905.6|9899.6|39
1625714170000|2021-07-08 03:16:10|9906.6|9900.6|9906.6|9900.6|9906.6|9900.6|9905.6|9899.6|94
1625714180000|2021-07-08 03:16:20|9907.6|9901.6|9906.6|9900.6|9907.6|9901.6|9905.6|9899.6|27
1625714190000|2021-07-08 03:16:30|9905.6|9899.6|9901.6|9895.6|9905.6|9899.6|9901.6|9895.6|43
1625714200000|2021-07-08 03:16:40|9902.6|9896.6|9903.6|9897.6|9904.6|9898.6|9902.6|9896.6|27
1625714210000|2021-07-08 03:16:50|9902.6|9896.6|9902.6|9896.6|9903.6|9897.6|9902.6|9896.6|12
1625714220000|2021-07-08 03:17:00|9903.6|9897.6|9903.6|9897.6|9904.6|9898.6|9903.6|9897.6|28
1625714230000|2021-07-08 03:17:10|9904.6|9898.6|9902.6|9896.6|9904.6|9898.6|9902.6|9896.6|9
1625714240000|2021-07-08 03:17:20|9901.6|9895.6|9903.6|9897.6|9903.6|9897.6|9901.6|9895.6|18
1625714250000|2021-07-08 03:17:30|9902.6|9896.6|9900.6|9894.6|9902.6|9896.6|9900.6|9894.6|119
1625714260000|2021-07-08 03:17:40|9901.6|9895.6|9901.6|9895.6|9902.6|9896.6|9899.6|9893.6|65
1625714270000|2021-07-08 03:17:50|9900.6|9894.6|9899.6|9893.6|9900.6|9894.6|9899.6|9893.6|70
1625714280000|2021-07-08 03:18:00|9900.6|9894.6|9901.6|9895.6|9901.6|9895.6|9899.6|9893.6|54
1625714290000|2021-07-08 03:18:10|9900.6|9894.6|9901.6|9895.6|9902.6|9896.6|9900.6|9894.6|82
1625714300000|2021-07-08 03:18:20|9902.6|9896.6|9902.6|9896.6|9904.6|9898.6|9902.6|9896.6|205
1625714310000|2021-07-08 03:18:30|9901.6|9895.6|9900.6|9894.6|9902.6|9896.6|9900.6|9894.6|92
1625714320000|2021-07-08 03:18:40|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|9900.6|9894.6|18
1625714330000|2021-07-08 03:18:50|9902.6|9896.6|9904.6|9898.6|9904.6|9898.6|9902.6|9896.6|82
1625714340000|2021-07-08 03:19:00|9905.6|9899.6|9907.6|9901.6|9907.6|9901.6|9904.6|9898.6|75
1625714350000|2021-07-08 03:19:10|9906.6|9900.6|9905.6|9899.6|9906.6|9900.6|9905.6|9899.6|13
1625714360000|2021-07-08 03:19:20|9904.6|9898.6|9904.6|9898.6|9906.6|9900.6|9904.6|9898.6|89
1625714370000|2021-07-08 03:19:30|9903.6|9897.6|9907.6|9901.6|9907.6|9901.6|9903.6|9897.6|107
1625714380000|2021-07-08 03:19:40|9906.6|9900.6|9903.6|9897.6|9906.6|9900.6|9903.6|9897.6|37
1625714390000|2021-07-08 03:19:50|9902.6|9896.6|9904.6|9898.6|9904.6|9898.6|9902.6|9896.6|22
1625714400000|2021-07-08 03:20:00|9903.6|9897.6|9906.6|9900.6|9906.6|9900.6|9903.6|9897.6|50
1625714410000|2021-07-08 03:20:10|9907.6|9901.6|9908.6|9902.6|9908.6|9902.6|9907.6|9901.6|38
1625714420000|2021-07-08 03:20:20|9907.6|9901.6|9904.6|9898.6|9907.6|9901.6|9904.6|9898.6|36
1625714430000|2021-07-08 03:20:30|9903.6|9897.6|9902.6|9896.6|9904.6|9898.6|9901.6|9895.6|39
1625714440000|2021-07-08 03:20:40|9903.6|9897.6|9901.6|9895.6|9903.6|9897.6|9900.6|9894.6|30
1625714450000|2021-07-08 03:20:50|9902.6|9896.6|9900.6|9894.6|9902.6|9896.6|9899.6|9893.6|68
1625714460000|2021-07-08 03:21:00|9899.6|9893.6|9901.6|9895.6|9903.6|9897.6|9899.6|9893.6|57
1625714470000|2021-07-08 03:21:10|9900.6|9894.6|9900.6|9894.6|9901.6|9895.6|9900.6|9894.6|22
1625714480000|2021-07-08 03:21:20|9901.6|9895.6|9902.6|9896.6|9903.6|9897.6|9900.6|9894.6|41
1625714490000|2021-07-08 03:21:30|9903.6|9897.6|9902.6|9896.6|9903.6|9897.6|9901.6|9895.6|35
1625714500000|2021-07-08 03:21:40|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|20
1625714510000|2021-07-08 03:21:50|9902.6|9896.6|9904.6|9898.6|9906.6|9900.6|9902.6|9896.6|118
1625714520000|2021-07-08 03:22:00|9903.6|9897.6|9903.6|9897.6|9904.6|9898.6|9903.6|9897.6|36
1625714530000|2021-07-08 03:22:10|9902.6|9896.6|9900.6|9894.6|9902.6|9896.6|9900.6|9894.6|37
1625714540000|2021-07-08 03:22:20|9902.6|9896.6|9903.6|9897.6|9903.6|9897.6|9902.6|9896.6|81
1625714550000|2021-07-08 03:22:30|9902.6|9896.6|9902.6|9896.6|9902.6|9896.6|9902.6|9896.6|20
1625714560000|2021-07-08 03:22:40|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|10
1625714570000|2021-07-08 03:22:50|9902.6|9896.6|9902.6|9896.6|9903.6|9897.6|9902.6|9896.6|30
1625714580000|2021-07-08 03:23:00|9901.6|9895.6|9898.6|9892.6|9901.6|9895.6|9898.6|9892.6|102
1625714590000|2021-07-08 03:23:10|9899.6|9893.6|9900.6|9894.6|9902.6|9896.6|9899.6|9893.6|79
1625714600000|2021-07-08 03:23:20|9902.6|9896.6|9904.6|9898.6|9905.6|9899.6|9902.6|9896.6|64
1625714610000|2021-07-08 03:23:30|9905.6|9899.6|9905.6|9899.6|9905.6|9899.6|9904.6|9898.6|25
1625714620000|2021-07-08 03:23:40|9904.6|9898.6|9907.6|9901.6|9907.6|9901.6|9904.6|9898.6|47
1625714630000|2021-07-08 03:23:50|9906.6|9900.6|9905.6|9899.6|9906.6|9900.6|9905.6|9899.6|56
1625714640000|2021-07-08 03:24:00|9906.6|9900.6|9905.6|9899.6|9906.6|9900.6|9905.6|9899.6|28
1625714650000|2021-07-08 03:24:10|9906.6|9900.6|9905.6|9899.6|9906.6|9900.6|9905.6|9899.6|10
1625714660000|2021-07-08 03:24:20|9906.6|9900.6|9906.6|9900.6|9907.6|9901.6|9904.6|9898.6|54
1625714670000|2021-07-08 03:24:30|9907.6|9901.6|9907.6|9901.6|9907.6|9901.6|9905.6|9899.6|75
1625714680000|2021-07-08 03:24:40|9908.6|9902.6|9908.6|9902.6|9910.6|9904.6|9908.6|9902.6|34
1625714690000|2021-07-08 03:24:50|9909.6|9903.6|9911.6|9905.6|9911.6|9905.6|9909.6|9903.6|48
1625714700000|2021-07-08 03:25:00|9912.6|9906.6|9911.6|9905.6|9912.6|9906.6|9910.6|9904.6|56
1625714710000|2021-07-08 03:25:10|9910.6|9904.6|9910.6|9904.6|9910.6|9904.6|9908.6|9902.6|42
1625714720000|2021-07-08 03:25:20|||||||||14
1625714730000|2021-07-08 03:25:30|9909.6|9903.6|9909.6|9903.6|9909.6|9903.6|9909.6|9903.6|27
1625714740000|2021-07-08 03:25:40|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|16
1625714750000|2021-07-08 03:25:50|9909.6|9903.6|9909.6|9903.6|9910.6|9904.6|9909.6|9903.6|26
1625714760000|2021-07-08 03:26:00|9910.6|9904.6|9907.6|9901.6|9910.6|9904.6|9907.6|9901.6|17
1625714770000|2021-07-08 03:26:10|9908.6|9902.6|9908.6|9902.6|9909.6|9903.6|9908.6|9902.6|21
1625714780000|2021-07-08 03:26:20|9909.6|9903.6|9909.6|9903.6|9909.6|9903.6|9907.6|9901.6|29
1625714790000|2021-07-08 03:26:30|9910.6|9904.6|9909.6|9903.6|9910.6|9904.6|9908.6|9902.6|23
1625714800000|2021-07-08 03:26:40|9910.6|9904.6|9910.6|9904.6|9910.6|9904.6|9910.6|9904.6|6
1625714810000|2021-07-08 03:26:50|9909.6|9903.6|9911.6|9905.6|9911.6|9905.6|9909.6|9903.6|30
1625714820000|2021-07-08 03:27:00|9910.6|9904.6|9910.6|9904.6|9911.6|9905.6|9910.6|9904.6|11
1625714830000|2021-07-08 03:27:10|9909.6|9903.6|9910.6|9904.6|9910.6|9904.6|9908.6|9902.6|19
1625714840000|2021-07-08 03:27:20|9912.6|9906.6|9913.6|9907.6|9915.6|9909.6|9912.6|9906.6|55
1625714850000|2021-07-08 03:27:30|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|18
1625714860000|2021-07-08 03:27:40|9912.6|9906.6|9913.6|9907.6|9913.6|9907.6|9911.6|9905.6|30
1625714870000|2021-07-08 03:27:50|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|9911.6|9905.6|22
1625714880000|2021-07-08 03:28:00|9913.6|9907.6|9915.6|9909.6|9915.6|9909.6|9913.6|9907.6|55
1625714890000|2021-07-08 03:28:10|9916.6|9910.6|9915.6|9909.6|9917.6|9911.6|9915.6|9909.6|43
1625714900000|2021-07-08 03:28:20|9914.6|9908.6|9914.6|9908.6|9915.6|9909.6|9914.6|9908.6|128
1625714910000|2021-07-08 03:28:30|9913.6|9907.6|9912.6|9906.6|9913.6|9907.6|9912.6|9906.6|21
1625714920000|2021-07-08 03:28:40|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|5
1625714930000|2021-07-08 03:28:50|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|16
1625714940000|2021-07-08 03:29:00|9913.6|9907.6|9915.6|9909.6|9915.6|9909.6|9912.6|9906.6|21
1625714950000|2021-07-08 03:29:10|9916.6|9910.6|9915.6|9909.6|9916.6|9910.6|9915.6|9909.6|9
1625714960000|2021-07-08 03:29:20|9916.6|9910.6|9917.6|9911.6|9917.6|9911.6|9916.6|9910.6|70
1625714970000|2021-07-08 03:29:30|9916.6|9910.6|9917.6|9911.6|9917.6|9911.6|9916.6|9910.6|37
1625714980000|2021-07-08 03:29:40|9916.6|9910.6|9919.6|9913.6|9919.6|9913.6|9916.6|9910.6|48
1625714990000|2021-07-08 03:29:50|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|5
1625715000000|2021-07-08 03:30:00|9917.6|9911.6|9917.6|9911.6|9918.6|9912.6|9916.6|9910.6|36
1625715010000|2021-07-08 03:30:10|9916.6|9910.6|9916.6|9910.6|9917.6|9911.6|9915.6|9909.6|7
1625715020000|2021-07-08 03:30:20|9915.6|9909.6|9915.6|9909.6|9915.6|9909.6|9914.6|9908.6|13
1625715030000|2021-07-08 03:30:30|9916.6|9910.6|9915.6|9909.6|9916.6|9910.6|9915.6|9909.6|25
1625715040000|2021-07-08 03:30:40|9916.6|9910.6|9915.6|9909.6|9916.6|9910.6|9915.6|9909.6|29
1625715050000|2021-07-08 03:30:50|9916.6|9910.6|9916.6|9910.6|9916.6|9910.6|9916.6|9910.6|19
1625715060000|2021-07-08 03:31:00|9915.6|9909.6|9915.6|9909.6|9916.6|9910.6|9915.6|9909.6|4
1625715070000|2021-07-08 03:31:10|9916.6|9910.6|9915.6|9909.6|9916.6|9910.6|9915.6|9909.6|134
1625715080000|2021-07-08 03:31:20|9916.6|9910.6|9916.6|9910.6|9917.6|9911.6|9916.6|9910.6|41
1625715090000|2021-07-08 03:31:30|||||||||13
1625715100000|2021-07-08 03:31:40|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|9916.6|9910.6|11
1625715110000|2021-07-08 03:31:50|||||||||6
1625715120000|2021-07-08 03:32:00|9918.6|9912.6|9917.6|9911.6|9918.6|9912.6|9917.6|9911.6|15
1625715130000|2021-07-08 03:32:10|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9917.6|9911.6|10
1625715140000|2021-07-08 03:32:20|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|24
1625715150000|2021-07-08 03:32:30|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|8
1625715160000|2021-07-08 03:32:40|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|22
1625715170000|2021-07-08 03:32:50|||||||||6
1625715180000|2021-07-08 03:33:00|9918.6|9912.6|9919.6|9913.6|9919.6|9913.6|9917.6|9911.6|13
1625715190000|2021-07-08 03:33:10|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|19
1625715200000|2021-07-08 03:33:20|||||||||14
1625715210000|2021-07-08 03:33:30|9917.6|9911.6|9918.6|9912.6|9918.6|9912.6|9917.6|9911.6|8
1625715230000|2021-07-08 03:33:50|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|0
1625715240000|2021-07-08 03:34:00|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9917.6|9911.6|17
1625715250000|2021-07-08 03:34:10|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|10
1625715260000|2021-07-08 03:34:20|||||||||4
1625715270000|2021-07-08 03:34:30|||||||||13
1625715280000|2021-07-08 03:34:40|9919.7|9913.7|9919.7|9913.7|9920.7|9914.7|9919.7|9913.7|22
1625715290000|2021-07-08 03:34:50|9918.7|9912.7|9917.7|9911.7|9919.7|9913.7|9917.7|9911.7|44
1625715300000|2021-07-08 03:35:00|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|12
1625715310000|2021-07-08 03:35:10|9915.7|9909.7|9914.7|9908.7|9915.7|9909.7|9914.7|9908.7|8
1625715320000|2021-07-08 03:35:20|9915.7|9909.7|9915.7|9909.7|9916.7|9910.7|9915.7|9909.7|22
1625715330000|2021-07-08 03:35:30|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|6
1625715340000|2021-07-08 03:35:40|9915.7|9909.7|9914.7|9908.7|9915.7|9909.7|9914.7|9908.7|9
1625715350000|2021-07-08 03:35:50|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|3
1625715360000|2021-07-08 03:36:00|9912.7|9906.7|9912.7|9906.7|9912.7|9906.7|9912.7|9906.7|7
1625715370000|2021-07-08 03:36:10|9913.7|9907.7|9913.7|9907.7|9914.7|9908.7|9912.7|9906.7|89
1625715380000|2021-07-08 03:36:20|||||||||6
1625715390000|2021-07-08 03:36:30|9912.7|9906.7|9912.7|9906.7|9913.7|9907.7|9912.7|9906.7|21
1625715400000|2021-07-08 03:36:40|9913.7|9907.7|9914.7|9908.7|9915.7|9909.7|9913.7|9907.7|44
1625715410000|2021-07-08 03:36:50|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|19
1625715420000|2021-07-08 03:37:00|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|19
1625715440000|2021-07-08 03:37:20|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|15
1625715450000|2021-07-08 03:37:30|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.7|9907.7|29
1625715460000|2021-07-08 03:37:40|||||||||8
1625715470000|2021-07-08 03:37:50|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.7|9907.7|3
1625715480000|2021-07-08 03:38:00|9915.7|9909.7|9914.7|9908.7|9915.7|9909.7|9914.7|9908.7|16
1625715490000|2021-07-08 03:38:10|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|2
1625715500000|2021-07-08 03:38:20|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9916.7|9910.7|18
1625715510000|2021-07-08 03:38:30|9916.7|9910.7|9915.7|9909.7|9916.7|9910.7|9915.7|9909.7|2
1625715520000|2021-07-08 03:38:40|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|5
1625715530000|2021-07-08 03:38:50|||||||||12
1625715540000|2021-07-08 03:39:00|9915.7|9909.7|9914.7|9908.7|9915.7|9909.7|9914.7|9908.7|9
1625715550000|2021-07-08 03:39:10|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|42
1625715560000|2021-07-08 03:39:20|9914.7|9908.7|9915.7|9909.7|9915.7|9909.7|9914.7|9908.7|13
1625715570000|2021-07-08 03:39:30|9914.7|9908.7|9913.7|9907.7|9914.7|9908.7|9912.7|9906.7|16
1625715580000|2021-07-08 03:39:40|9912.7|9906.7|9911.7|9905.7|9913.7|9907.7|9911.7|9905.7|12
1625715590000|2021-07-08 03:39:50|9910.7|9904.7|9912.7|9906.7|9912.7|9906.7|9910.7|9904.7|36
1625715600000|2021-07-08 03:40:00|9911.7|9905.7|9910.7|9904.7|9911.7|9905.7|9910.7|9904.7|19
1625715610000|2021-07-08 03:40:10|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|4
1625715620000|2021-07-08 03:40:20|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|1
1625715630000|2021-07-08 03:40:30|9907.7|9901.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|13
1625715640000|2021-07-08 03:40:40|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|0
1625715650000|2021-07-08 03:40:50|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|346
1625715660000|2021-07-08 03:41:00|9906.7|9900.7|9907.7|9901.7|9907.7|9901.7|9906.7|9900.7|12
1625715670000|2021-07-08 03:41:10|||||||||18
1625715690000|2021-07-08 03:41:30|9906.7|9900.7|9907.7|9901.7|9907.7|9901.7|9906.7|9900.7|19
1625715700000|2021-07-08 03:41:40|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|3
1625715710000|2021-07-08 03:41:50|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|11
1625715720000|2021-07-08 03:42:00|9908.7|9902.7|9909.7|9903.7|9909.7|9903.7|9908.7|9902.7|20
1625715730000|2021-07-08 03:42:10|||||||||9
1625715740000|2021-07-08 03:42:20|||||||||1
1625715750000|2021-07-08 03:42:30|9908.7|9902.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|9
1625715760000|2021-07-08 03:42:40|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|1
1625715770000|2021-07-08 03:42:50|||||||||8
1625715780000|2021-07-08 03:43:00|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|4
1625715790000|2021-07-08 03:43:10|9906.7|9900.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|20
1625715800000|2021-07-08 03:43:20|9904.7|9898.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|1
1625715810000|2021-07-08 03:43:30|||||||||12
1625715820000|2021-07-08 03:43:40|9904.7|9898.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|51
1625715830000|2021-07-08 03:43:50|||||||||16
1625715840000|2021-07-08 03:44:00|9904.7|9898.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|11
1625715850000|2021-07-08 03:44:10|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|3
1625715860000|2021-07-08 03:44:20|||||||||21
1625715870000|2021-07-08 03:44:30|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|22
1625715880000|2021-07-08 03:44:40|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|15
1625715890000|2021-07-08 03:44:50|9903.7|9897.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|15
1625715900000|2021-07-08 03:45:00|9904.7|9898.7|9904.7|9898.7|9905.7|9899.7|9903.7|9897.7|36
1625715910000|2021-07-08 03:45:10|9903.7|9897.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|11
1625715920000|2021-07-08 03:45:20|||||||||17
1625715930000|2021-07-08 03:45:30|||||||||5
1625715940000|2021-07-08 03:45:40|9904.7|9898.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|6
1625715950000|2021-07-08 03:45:50|||||||||12
1625715960000|2021-07-08 03:46:00|9904.7|9898.7|9905.7|9899.7|9905.7|9899.7|9902.7|9896.7|32
1625715970000|2021-07-08 03:46:10|9904.7|9898.7|9905.7|9899.7|9905.7|9899.7|9904.7|9898.7|30
1625715980000|2021-07-08 03:46:20|9904.7|9898.7|9905.7|9899.7|9905.7|9899.7|9904.7|9898.7|19
1625715990000|2021-07-08 03:46:30|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|7
1625716000000|2021-07-08 03:46:40|||||||||14
1625716010000|2021-07-08 03:46:50|9903.7|9897.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|21
1625716020000|2021-07-08 03:47:00|||||||||2
1625716030000|2021-07-08 03:47:10|||||||||463
1625716040000|2021-07-08 03:47:20|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|51
1625716050000|2021-07-08 03:47:30|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|14
1625716060000|2021-07-08 03:47:40|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|2
1625716070000|2021-07-08 03:47:50|9904.7|9898.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|524
1625716080000|2021-07-08 03:48:00|||||||||1
1625716090000|2021-07-08 03:48:10|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|13
1625716110000|2021-07-08 03:48:30|||||||||7
1625716130000|2021-07-08 03:48:50|||||||||24
1625716150000|2021-07-08 03:49:10|9904.7|9898.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|17
1625716160000|2021-07-08 03:49:20|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|24
1625716170000|2021-07-08 03:49:30|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|3
1625716180000|2021-07-08 03:49:40|||||||||4
1625716190000|2021-07-08 03:49:50|9900.7|9894.7|9902.7|9896.7|9902.7|9896.7|9900.7|9894.7|41
1625716200000|2021-07-08 03:50:00|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|23
1625716210000|2021-07-08 03:50:10|9902.7|9896.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|19
1625716220000|2021-07-08 03:50:20|||||||||1
1625716230000|2021-07-08 03:50:30|9902.7|9896.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|21
1625716240000|2021-07-08 03:50:40|||||||||3
1625716250000|2021-07-08 03:50:50|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|15
1625716260000|2021-07-08 03:51:00|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|38
1625716270000|2021-07-08 03:51:10|||||||||7
1625716280000|2021-07-08 03:51:20|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9
1625716290000|2021-07-08 03:51:30|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|18
1625716310000|2021-07-08 03:51:50|9904.7|9898.7|9903.7|9897.7|9905.7|9899.7|9903.7|9897.7|23
1625716320000|2021-07-08 03:52:00|9904.7|9898.7|9905.7|9899.7|9905.7|9899.7|9904.7|9898.7|27
1625716340000|2021-07-08 03:52:20|||||||||26
1625716350000|2021-07-08 03:52:30|9906.7|9900.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|20
1625716360000|2021-07-08 03:52:40|9906.7|9900.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|3
1625716380000|2021-07-08 03:53:00|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|17
1625716400000|2021-07-08 03:53:20|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|13
1625716410000|2021-07-08 03:53:30|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|3
1625716430000|2021-07-08 03:53:50|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|18
1625716440000|2021-07-08 03:54:00|||||||||7
1625716450000|2021-07-08 03:54:10|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|18
1625716460000|2021-07-08 03:54:20|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|7
1625716480000|2021-07-08 03:54:40|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|22
1625716490000|2021-07-08 03:54:50|9907.7|9901.7|9906.7|9900.7|9907.7|9901.7|9906.7|9900.7|2
1625716500000|2021-07-08 03:55:00|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|1
1625716510000|2021-07-08 03:55:10|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|15
1625716520000|2021-07-08 03:55:20|9907.7|9901.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|33
1625716530000|2021-07-08 03:55:30|9908.7|9902.7|9906.7|9900.7|9908.7|9902.7|9906.7|9900.7|16
1625716540000|2021-07-08 03:55:40|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|30
1625716550000|2021-07-08 03:55:50|||||||||25
1625716560000|2021-07-08 03:56:00|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|19
1625716570000|2021-07-08 03:56:10|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|2
1625716580000|2021-07-08 03:56:20|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|263
1625716590000|2021-07-08 03:56:30|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|0
1625716600000|2021-07-08 03:56:40|||||||||22
1625716610000|2021-07-08 03:56:50|9908.7|9902.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|5
1625716620000|2021-07-08 03:57:00|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|6
1625716630000|2021-07-08 03:57:10|9909.7|9903.7|9908.7|9902.7|9909.7|9903.7|9908.7|9902.7|25
1625716640000|2021-07-08 03:57:20|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|8
1625716650000|2021-07-08 03:57:30|9906.7|9900.7|9906.7|9900.7|9907.7|9901.7|9905.7|9899.7|29
1625716670000|2021-07-08 03:57:50|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|18
1625716680000|2021-07-08 03:58:00|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|8
1625716690000|2021-07-08 03:58:10|9909.7|9903.7|9908.7|9902.7|9909.7|9903.7|9908.7|9902.7|14
1625716700000|2021-07-08 03:58:20|9907.7|9901.7|9906.7|9900.7|9907.7|9901.7|9906.7|9900.7|33
1625716710000|2021-07-08 03:58:30|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|8
1625716720000|2021-07-08 03:58:40|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|23
1625716730000|2021-07-08 03:58:50|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|10
1625716740000|2021-07-08 03:59:00|9910.7|9904.7|9911.7|9905.7|9911.7|9905.7|9910.7|9904.7|43
1625716760000|2021-07-08 03:59:20|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|3
1625716770000|2021-07-08 03:59:30|9911.7|9905.7|9912.7|9906.7|9913.7|9907.7|9911.7|9905.7|26
1625716780000|2021-07-08 03:59:40|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|14
1625716790000|2021-07-08 03:59:50|9912.7|9906.7|9912.7|9906.7|9912.7|9906.7|9912.7|9906.7|1
1625716800000|2021-07-08 04:00:00|9918.8|9895.4|9918.2|9894.8|9918.8|9895.4|9918.2|9894.8|0
1625716810000|2021-07-08 04:00:10|9918.5|9895.1|9918.5|9895.1|9918.8|9895.4|9918.5|9895.1|0
1625716820000|2021-07-08 04:00:20|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|9918.1|9894.7|0
1625716830000|2021-07-08 04:00:30|9918.1|9894.7|9918|9894.6|9918.2|9894.8|9918|9894.6|0
1625716860000|2021-07-08 04:01:00|9917.7|9894.3|9917.5|9894.1|9917.7|9894.3|9917.5|9894.1|0
1625716870000|2021-07-08 04:01:10|9917.2|9893.8|9917.6|9894.2|9917.6|9894.2|9917.2|9893.8|0
1625716880000|2021-07-08 04:01:20|9917.5|9894.1|9917.7|9894.3|9917.7|9894.3|9917.5|9894.1|0
1625716890000|2021-07-08 04:01:30|9917.6|9894.2|9917.5|9894.1|9917.6|9894.2|9917.5|9894.1|0
1625716900000|2021-07-08 04:01:40|9917.8|9894.4|9918|9894.6|9918.3|9894.9|9917.8|9894.4|0
1625716930000|2021-07-08 04:02:10|9918.3|9894.9|9919.2|9895.8|9919.2|9895.8|9918.3|9894.9|0
1625716940000|2021-07-08 04:02:20|9919.3|9895.9|9919|9895.6|9919.3|9895.9|9918.9|9895.5|0
1625716950000|2021-07-08 04:02:30|9919.3|9895.9|9919.3|9895.9|9919.3|9895.9|9919.3|9895.9|0
1625716970000|2021-07-08 04:02:50|9919|9895.6|9919.3|9895.9|9919.3|9895.9|9919|9895.6|0
1625716980000|2021-07-08 04:03:00|9919.6|9896.2|9919.6|9896.2|9919.6|9896.2|9919.6|9896.2|0
1625717000000|2021-07-08 04:03:20|9919.3|9895.9|9919.3|9895.9|9919.3|9895.9|9919.3|9895.9|0
1625717020000|2021-07-08 04:03:40|9919|9895.6|9919|9895.6|9919|9895.6|9919|9895.6|0
1625717030000|2021-07-08 04:03:50|9918.4|9895|9918.4|9895|9918.4|9895|9918.4|9895|0
1625717040000|2021-07-08 04:04:00|9918.2|9894.8|9918.5|9895.1|9918.5|9895.1|9918.2|9894.8|0
1625717050000|2021-07-08 04:04:10|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|9918.1|9894.7|0
1625717090000|2021-07-08 04:04:50|9918.5|9895.1|9918.2|9894.8|9918.5|9895.1|9918.2|9894.8|0
1625717100000|2021-07-08 04:05:00|9918.5|9895.1|9918.5|9895.1|9918.5|9895.1|9918.5|9895.1|0
1625717110000|2021-07-08 04:05:10|9918.8|9895.4|9918.8|9895.4|9918.8|9895.4|9918.8|9895.4|0
1625717120000|2021-07-08 04:05:20|9919|9895.6|9919|9895.6|9919|9895.6|9918.7|9895.3|0
1625717130000|2021-07-08 04:05:30|9918.7|9895.3|9918.7|9895.3|9918.7|9895.3|9918.7|9895.3|0
1625717140000|2021-07-08 04:05:40|9919|9895.6|9919|9895.6|9919|9895.6|9919|9895.6|0
1625717170000|2021-07-08 04:06:10|9918.8|9895.4|9918.2|9894.8|9918.8|9895.4|9918.2|9894.8|0
1625717180000|2021-07-08 04:06:20|9918.5|9895.1|9918.5|9895.1|9918.6|9895.2|9918.5|9895.1|0
1625717190000|2021-07-08 04:06:30|9918.6|9895.2|9918.7|9895.3|9918.7|9895.3|9918.6|9895.2|0
1625717240000|2021-07-08 04:07:20|9919|9895.6|9919|9895.6|9919|9895.6|9919|9895.6|0
1625717270000|2021-07-08 04:07:50|9918.8|9895.4|9918.2|9894.8|9918.8|9895.4|9918.2|9894.8|0
1625717350000|2021-07-08 04:09:10|9918.8|9895.4|9918.2|9894.8|9918.8|9895.4|9918.2|9894.8|0
1625717360000|2021-07-08 04:09:20|9918|9894.6|9918|9894.6|9918|9894.6|9918|9894.6|0
1625717380000|2021-07-08 04:09:40|9918.3|9894.9|9918.5|9895.1|9918.8|9895.4|9918.3|9894.9|0
1625717390000|2021-07-08 04:09:50|9918.2|9894.8|9918.2|9894.8|9918.5|9895.1|9918.2|9894.8|0
1625717400000|2021-07-08 04:10:00|9918|9894.6|9918.5|9895.1|9918.5|9895.1|9918|9894.6|0
1625717440000|2021-07-08 04:10:40|9918.8|9895.4|9918.8|9895.4|9918.8|9895.4|9918.8|9895.4|0
1625717450000|2021-07-08 04:10:50|9918.9|9895.5|9919|9895.6|9919|9895.6|9918.9|9895.5|0
1625717460000|2021-07-08 04:11:00|9918.9|9895.5|9918.8|9895.4|9919.2|9895.8|9918.8|9895.4|0
1625717490000|2021-07-08 04:11:30|9919.1|9895.7|9918.8|9895.4|9919.1|9895.7|9918.8|9895.4|0
1625717510000|2021-07-08 04:11:50|9919.1|9895.7|9919.3|9895.9|9919.3|9895.9|9919.1|9895.7|0
1625717520000|2021-07-08 04:12:00|9919|9895.6|9918.8|9895.4|9919|9895.6|9918.8|9895.4|0
1625717540000|2021-07-08 04:12:20|9919.1|9895.7|9919.1|9895.7|9919.3|9895.9|9919.1|9895.7|0
1625717550000|2021-07-08 04:12:30|9919.4|9896|9919.4|9896|9919.4|9896|9919.4|9896|0
1625717580000|2021-07-08 04:13:00|9919.1|9895.7|9918.6|9895.2|9919.1|9895.7|9918.6|9895.2|0
1625717590000|2021-07-08 04:13:10|9918.5|9895.1|9918.4|9895|9918.5|9895.1|9918.4|9895|0
1625717600000|2021-07-08 04:13:20|9917.8|9894.4|9918.4|9895|9918.4|9895|9917.6|9894.2|0
1625717640000|2021-07-08 04:14:00|9918.7|9895.3|9918.7|9895.3|9918.7|9895.3|9918.4|9895|0
1625717650000|2021-07-08 04:14:10|9919|9895.6|9918.4|9895|9919|9895.6|9918.2|9894.8|0
1625717660000|2021-07-08 04:14:20|9918.3|9894.9|9918.4|9895|9918.4|9895|9918.3|9894.9|0
1625717690000|2021-07-08 04:14:50|9918.3|9894.9|9918.4|9895|9918.4|9895|9918.2|9894.8|0
1625717710000|2021-07-08 04:15:10|9918.1|9894.7|9918.1|9894.7|9918.1|9894.7|9917.6|9894.2|0
1625717720000|2021-07-08 04:15:20|9918|9894.6|9918.1|9894.7|9918.1|9894.7|9918|9894.6|0
1625717730000|2021-07-08 04:15:30|9918.4|9895|9918.4|9895|9918.4|9895|9918.4|9895|0
1625717750000|2021-07-08 04:15:50|9918.3|9894.9|9918.4|9895|9918.4|9895|9918|9894.6|0
1625717780000|2021-07-08 04:16:20|9918.1|9894.7|9918.1|9894.7|9918.1|9894.7|9918.1|9894.7|0
1625717790000|2021-07-08 04:16:30|9917.8|9894.4|9917.6|9894.2|9917.8|9894.4|9917.6|9894.2|0
1625717800000|2021-07-08 04:16:40|9917.7|9894.3|9917.8|9894.4|9917.8|9894.4|9917.3|9893.9|0
1625717820000|2021-07-08 04:17:00|9917.7|9894.3|9917.6|9894.2|9917.7|9894.3|9917.3|9893.9|0
1625717850000|2021-07-08 04:17:30|9917.8|9894.4|9917.6|9894.2|9918.1|9894.7|9917.6|9894.2|0
1625717860000|2021-07-08 04:17:40|9917.3|9893.9|9916.6|9893.2|9917.3|9893.9|9916.6|9893.2|0
1625717870000|2021-07-08 04:17:50|9916.9|9893.5|9917.1|9893.7|9917.1|9893.7|9916.9|9893.5|0
1625717880000|2021-07-08 04:18:00|9917|9893.6|9916.9|9893.5|9917|9893.6|9916.9|9893.5|0
1625717890000|2021-07-08 04:18:10|9916.7|9893.3|9916.9|9893.5|9916.9|9893.5|9916.7|9893.3|0
1625717900000|2021-07-08 04:18:20|9917.2|9893.8|9916.7|9893.3|9917.2|9893.8|9916.7|9893.3|0
1625717910000|2021-07-08 04:18:30|9917|9893.6|9916.4|9893|9917.2|9893.8|9916.4|9893|0
1625717920000|2021-07-08 04:18:40|9916.7|9893.3|9916.7|9893.3|9916.7|9893.3|9916.7|9893.3|0
1625717940000|2021-07-08 04:19:00|9916.4|9893|9916.4|9893|9916.4|9893|9916.4|9893|0
1625717950000|2021-07-08 04:19:10|9916.8|9893.4|9917.4|9894|9917.5|9894.1|9916.8|9893.4|0
1625717960000|2021-07-08 04:19:20|9917.5|9894.1|9916.8|9893.4|9917.5|9894.1|9916.8|9893.4|0
1625717980000|2021-07-08 04:19:40|9917.1|9893.7|9917.1|9893.7|9917.1|9893.7|9917.1|9893.7|0
1625717990000|2021-07-08 04:19:50|9916.8|9893.4|9917.1|9893.7|9917.1|9893.7|9916.8|9893.4|0
1625718000000|2021-07-08 04:20:00|9917.4|9894|9917.6|9894.2|9917.6|9894.2|9917.4|9894|0
1625718010000|2021-07-08 04:20:10|9917.9|9894.5|9918.2|9894.8|9918.5|9895.1|9917.9|9894.5|0
1625718020000|2021-07-08 04:20:20|9917.9|9894.5|9918.2|9894.8|9918.2|9894.8|9917.9|9894.5|0
1625718070000|2021-07-08 04:21:10|9918.1|9894.7|9918|9894.6|9918.2|9894.8|9918|9894.6|0
1625718080000|2021-07-08 04:21:20|9918.1|9894.7|9918.2|9894.8|9918.2|9894.8|9918.1|9894.7|0
1625718090000|2021-07-08 04:21:30|9918.5|9895.1|9918.2|9894.8|9918.5|9895.1|9918.2|9894.8|0
1625718100000|2021-07-08 04:21:40|9918.5|9895.1|9918.5|9895.1|9918.5|9895.1|9918.5|9895.1|0
1625718120000|2021-07-08 04:22:00|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|0
1625718130000|2021-07-08 04:22:10|9918.5|9895.1|9918.5|9895.1|9918.5|9895.1|9918.5|9895.1|0
1625718140000|2021-07-08 04:22:20|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|0
1625718150000|2021-07-08 04:22:30|9918|9894.6|9917.7|9894.3|9918|9894.6|9917.7|9894.3|0
1625718170000|2021-07-08 04:22:50|9918|9894.6|9918|9894.6|9918|9894.6|9918|9894.6|0
1625718180000|2021-07-08 04:23:00|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|0
1625718190000|2021-07-08 04:23:10|9918.1|9894.7|9918|9894.6|9918.1|9894.7|9918|9894.6|0
1625718200000|2021-07-08 04:23:20|9917.7|9894.3|9917.7|9894.3|9917.7|9894.3|9917.7|9894.3|0
1625718220000|2021-07-08 04:23:40|9918|9894.6|9918|9894.6|9918|9894.6|9918|9894.6|0
1625718260000|2021-07-08 04:24:20|9917.7|9894.3|9917.7|9894.3|9917.7|9894.3|9917.7|9894.3|0
1625718270000|2021-07-08 04:24:30|9918|9894.6|9918.4|9895|9918.4|9895|9918|9894.6|0
1625718330000|2021-07-08 04:25:30|9919|9895.6|9918.4|9895|9919.2|9895.8|9918.4|9895|0
1625718340000|2021-07-08 04:25:40|9918.1|9894.7|9918.1|9894.7|9918.1|9894.7|9918.1|9894.7|0
1625718350000|2021-07-08 04:25:50|9918|9894.6|9917.6|9894.2|9918|9894.6|9917.6|9894.2|0
1625718360000|2021-07-08 04:26:00|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|9918.2|9894.8|0
1625718370000|2021-07-08 04:26:10|9918.4|9895|9918.1|9894.7|9918.4|9895|9918.1|9894.7|0
1625718410000|2021-07-08 04:26:50|9918.3|9894.9|9918.6|9895.2|9918.6|9895.2|9918.3|9894.9|0
1625718420000|2021-07-08 04:27:00|9918.3|9894.9|9918.3|9894.9|9918.3|9894.9|9918.3|9894.9|0
1625718430000|2021-07-08 04:27:10|9918.2|9894.8|9918.3|9894.9|9918.3|9894.9|9918.1|9894.7|0
1625718460000|2021-07-08 04:27:40|9918|9894.6|9917.8|9894.4|9918|9894.6|9917.8|9894.4|0
1625718470000|2021-07-08 04:27:50|9918.4|9895|9918.4|9895|9918.4|9895|9918.4|9895|0
1625718580000|2021-07-08 04:29:40|9918.5|9895.1|9918.6|9895.2|9918.6|9895.2|9918.5|9895.1|0
1625718620000|2021-07-08 04:30:20|9918.4|9895|9918.6|9895.2|9918.6|9895.2|9917.8|9894.4|0
1625718650000|2021-07-08 04:30:50|9918.7|9895.3|9918.6|9895.2|9918.7|9895.3|9918.6|9895.2|0
1625718660000|2021-07-08 04:31:00|9918.7|9895.3|9918.8|9895.4|9918.8|9895.4|9918.7|9895.3|0
1625718710000|2021-07-08 04:31:50|9918.9|9895.5|9918.8|9895.4|9918.9|9895.5|9918.8|9895.4|0
1625718730000|2021-07-08 04:32:10|9919.4|9896|9918.8|9895.4|9919.4|9896|9918.8|9895.4|0
1625718750000|2021-07-08 04:32:30|9919|9895.6|9919.8|9896.4|9919.8|9896.4|9919|9895.6|0
1625718760000|2021-07-08 04:32:40|9920|9896.6|9920|9896.6|9920|9896.6|9920|9896.6|0
1625718770000|2021-07-08 04:32:50|9921.2|9897.8|9921.7|9898.3|9921.7|9898.3|9921.2|9897.8|0
1625718780000|2021-07-08 04:33:00|9921.4|9898|9921.4|9898|9921.4|9898|9921.4|9898|0
1625718790000|2021-07-08 04:33:10|9921.7|9898.3|9921.7|9898.3|9921.7|9898.3|9921.7|9898.3|0
1625718800000|2021-07-08 04:33:20|9922|9898.6|9922.2|9898.8|9922.2|9898.8|9922|9898.6|0
1625718810000|2021-07-08 04:33:30|9922|9898.6|9922|9898.6|9922|9898.6|9922|9898.6|0
1625718830000|2021-07-08 04:33:50|9922.2|9898.8|9922.2|9898.8|9922.2|9898.8|9922.2|9898.8|0
1625718840000|2021-07-08 04:34:00|9922|9898.6|9921.7|9898.3|9922|9898.6|9921.7|9898.3|0
1625718870000|2021-07-08 04:34:30|9921.9|9898.5|9922.2|9898.8|9922.2|9898.8|9921.9|9898.5|0
1625718890000|2021-07-08 04:34:50|9922.1|9898.7|9921.9|9898.5|9922.1|9898.7|9921.8|9898.4|0
1625718900000|2021-07-08 04:35:00|9921.8|9898.4|9921.9|9898.5|9922.2|9898.8|9921.8|9898.4|0
1625718920000|2021-07-08 04:35:20|9921.6|9898.2|9921.4|9898|9921.9|9898.5|9921.4|9898|0
1625718930000|2021-07-08 04:35:30|9921.2|9897.8|9921.5|9898.1|9921.5|9898.1|9921.2|9897.8|0
1625718940000|2021-07-08 04:35:40|9921.8|9898.4|9921.5|9898.1|9921.8|9898.4|9921.5|9898.1|0
1625718950000|2021-07-08 04:35:50|9921.4|9898|9921.5|9898.1|9921.5|9898.1|9921.4|9898|0
1625718960000|2021-07-08 04:36:00|9921.3|9897.9|9921.5|9898.1|9921.5|9898.1|9921.3|9897.9|0
1625718980000|2021-07-08 04:36:20|9921.4|9898|9921.3|9897.9|9921.4|9898|9921.3|9897.9|0
1625718990000|2021-07-08 04:36:30|9921.5|9898.1|9922.3|9898.9|9922.3|9898.9|9921.5|9898.1|0
1625719010000|2021-07-08 04:36:50|9922.1|9898.7|9922.3|9898.9|9922.3|9898.9|9922.1|9898.7|0
1625719020000|2021-07-08 04:37:00|9922.1|9898.7|9921.8|9898.4|9922.1|9898.7|9921.8|9898.4|0
1625719050000|2021-07-08 04:37:30|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|0
1625719070000|2021-07-08 04:37:50|9921.4|9898|9920.7|9897.3|9921.4|9898|9920.5|9897.1|0
1625719100000|2021-07-08 04:38:20|9920.6|9897.2|9920.5|9897.1|9920.6|9897.2|9920.5|9897.1|0
1625719110000|2021-07-08 04:38:30|9920.6|9897.2|9920.7|9897.3|9920.7|9897.3|9920.5|9897.1|0
1625719120000|2021-07-08 04:38:40|9920.6|9897.2|9920.6|9897.2|9920.7|9897.3|9920.5|9897.1|0
1625719130000|2021-07-08 04:38:50|9920.7|9897.3|9920.6|9897.2|9920.7|9897.3|9920.6|9897.2|0
1625719140000|2021-07-08 04:39:00|9920.7|9897.3|9920.5|9897.1|9920.7|9897.3|9920.5|9897.1|0
1625719170000|2021-07-08 04:39:30|9920.7|9897.3|9920.6|9897.2|9920.7|9897.3|9920.6|9897.2|0
1625719180000|2021-07-08 04:39:40|9920.5|9897.1|9921|9897.6|9921|9897.6|9920.5|9897.1|0
1625719200000|2021-07-08 04:40:00|9920.7|9897.3|9920.5|9897.1|9920.7|9897.3|9920.5|9897.1|0
1625719210000|2021-07-08 04:40:10|9920.6|9897.2|9921|9897.6|9921|9897.6|9920.6|9897.2|0
1625719220000|2021-07-08 04:40:20|9920.7|9897.3|9920.5|9897.1|9920.7|9897.3|9920.5|9897.1|0
1625719230000|2021-07-08 04:40:30|9920.3|9896.9|9920.3|9896.9|9920.3|9896.9|9919.5|9896.1|0
1625719250000|2021-07-08 04:40:50|9920|9896.6|9920|9896.6|9920|9896.6|9920|9896.6|0
1625719290000|2021-07-08 04:41:30|9920.3|9896.9|9920.3|9896.9|9920.3|9896.9|9920.3|9896.9|0
1625719360000|2021-07-08 04:42:40|9920.6|9897.2|9920.3|9896.9|9920.9|9897.5|9920.3|9896.9|0
1625719370000|2021-07-08 04:42:50|9920.6|9897.2|9920.6|9897.2|9920.6|9897.2|9920.6|9897.2|0
1625719400000|2021-07-08 04:43:20|9920.3|9896.9|9920.1|9896.7|9920.3|9896.9|9920.1|9896.7|0
1625719410000|2021-07-08 04:43:30|9919.5|9896.1|9919.8|9896.4|9919.8|9896.4|9919.5|9896.1|0
1625719430000|2021-07-08 04:43:50|9920.1|9896.7|9919.8|9896.4|9920.3|9896.9|9919.5|9896.1|0
1625719440000|2021-07-08 04:44:00|9920.1|9896.7|9919.8|9896.4|9920.1|9896.7|9919.8|9896.4|0
1625719460000|2021-07-08 04:44:20|9919.5|9896.1|9919.8|9896.4|9919.8|9896.4|9919.4|9896|0
1625719490000|2021-07-08 04:44:50|9919.7|9896.3|9920.1|9896.7|9920.1|9896.7|9919.7|9896.3|0
1625719500000|2021-07-08 04:45:00|9919.8|9896.4|9919.7|9896.3|9919.8|9896.4|9919.6|9896.2|0
1625719510000|2021-07-08 04:45:10|9919.8|9896.4|9919.8|9896.4|9919.8|9896.4|9919.8|9896.4|0
1625719530000|2021-07-08 04:45:30|9920.1|9896.7|9920.1|9896.7|9920.1|9896.7|9920.1|9896.7|0
1625719540000|2021-07-08 04:45:40|9919.8|9896.4|9919.8|9896.4|9919.8|9896.4|9919.5|9896.1|0
1625719550000|2021-07-08 04:45:50|9919.5|9896.1|9919.8|9896.4|9919.8|9896.4|9919.5|9896.1|0
1625719560000|2021-07-08 04:46:00|9919.5|9896.1|9919.5|9896.1|9919.5|9896.1|9919.3|9895.9|0
1625719580000|2021-07-08 04:46:20|9919.8|9896.4|9920.1|9896.7|9920.1|9896.7|9919.8|9896.4|0
1625719590000|2021-07-08 04:46:30|9920|9896.6|9919.5|9896.1|9920|9896.6|9919.5|9896.1|0
1625719620000|2021-07-08 04:47:00|9919.4|9896|9919.4|9896|9919.5|9896.1|9918.7|9895.3|0
1625719630000|2021-07-08 04:47:10|9919.5|9896.1|9919.5|9896.1|9919.5|9896.1|9919.5|9896.1|0
1625719660000|2021-07-08 04:47:40|9920.1|9896.7|9920|9896.6|9920.3|9896.9|9919.5|9896.1|0
1625719670000|2021-07-08 04:47:50|9919.9|9896.5|9920.3|9896.9|9920.3|9896.9|9919.9|9896.5|0
1625719680000|2021-07-08 04:48:00|9920|9896.6|9920|9896.6|9920.3|9896.9|9920|9896.6|0
1625719690000|2021-07-08 04:48:10|9919.8|9896.4|9920|9896.6|9920|9896.6|9919.8|9896.4|0
1625719700000|2021-07-08 04:48:20|9919.9|9896.5|9919.8|9896.4|9919.9|9896.5|9919.8|9896.4|0
1625719710000|2021-07-08 04:48:30|9920.1|9896.7|9919.8|9896.4|9920.2|9896.8|9919.8|9896.4|0
1625719730000|2021-07-08 04:48:50|9920.1|9896.7|9919.5|9896.1|9920.1|9896.7|9919.5|9896.1|0
1625719750000|2021-07-08 04:49:10|9919.8|9896.4|9919.3|9895.9|9919.8|9896.4|9919.3|9895.9|0
1625719760000|2021-07-08 04:49:20|9919.4|9896|9919.6|9896.2|9919.8|9896.4|9919.3|9895.9|0
1625719770000|2021-07-08 04:49:30|9919.9|9896.5|9920.1|9896.7|9920.1|9896.7|9919.9|9896.5|0
1625719790000|2021-07-08 04:49:50|9920|9896.6|9919.3|9895.9|9920|9896.6|9919.3|9895.9|0
1625719800000|2021-07-08 04:50:00|9919.6|9896.2|9919.3|9895.9|9919.6|9896.2|9919.3|9895.9|0
1625719810000|2021-07-08 04:50:10|9919.2|9895.8|9919.3|9895.9|9919.3|9895.9|9919.1|9895.7|0
1625719820000|2021-07-08 04:50:20|9919.6|9896.2|9919.6|9896.2|9919.9|9896.5|9919.3|9895.9|0
1625719830000|2021-07-08 04:50:30|9919.9|9896.5|9919.9|9896.5|9919.9|9896.5|9919.9|9896.5|0
1625719840000|2021-07-08 04:50:40|9919.6|9896.2|9919.9|9896.5|9919.9|9896.5|9919.6|9896.2|0
1625719860000|2021-07-08 04:51:00|9919.6|9896.2|9920.1|9896.7|9920.1|9896.7|9919.5|9896.1|0
1625719900000|2021-07-08 04:51:40|9920.2|9896.8|9921.7|9898.3|9921.7|9898.3|9920.2|9896.8|0
1625719910000|2021-07-08 04:51:50|9921.1|9897.7|9921.1|9897.7|9921.7|9898.3|9921|9897.6|0
1625719920000|2021-07-08 04:52:00|9921.4|9898|9920.9|9897.5|9921.7|9898.3|9920.9|9897.5|0
1625719940000|2021-07-08 04:52:20|9921.2|9897.8|9921.5|9898.1|9921.5|9898.1|9921.2|9897.8|0
1625719950000|2021-07-08 04:52:30|9920.9|9897.5|9920.9|9897.5|9920.9|9897.5|9920.9|9897.5|0
1625719970000|2021-07-08 04:52:50|9921|9897.6|9921.7|9898.3|9921.7|9898.3|9921|9897.6|0
1625719980000|2021-07-08 04:53:00|9921.6|9898.2|9920.9|9897.5|9921.7|9898.3|9920.9|9897.5|0
1625719990000|2021-07-08 04:53:10|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|0
1625720000000|2021-07-08 04:53:20|9920.9|9897.5|9920.9|9897.5|9920.9|9897.5|9920.9|9897.5|0
1625720010000|2021-07-08 04:53:30|9921.2|9897.8|9921.2|9897.8|9921.5|9898.1|9920.9|9897.5|0
1625720020000|2021-07-08 04:53:40|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|0
1625720030000|2021-07-08 04:53:50|9921.7|9898.3|9921.7|9898.3|9921.7|9898.3|9921.5|9898.1|0
1625720040000|2021-07-08 04:54:00|9922.3|9898.9|9922.3|9898.9|9922.3|9898.9|9922.3|9898.9|0
1625720050000|2021-07-08 04:54:10|9921.7|9898.3|9921.7|9898.3|9921.7|9898.3|9921.7|9898.3|0
1625720060000|2021-07-08 04:54:20|9922|9898.6|9921.7|9898.3|9922.3|9898.9|9921.7|9898.3|0
1625720080000|2021-07-08 04:54:40|9921.5|9898.1|9921.1|9897.7|9921.5|9898.1|9920.9|9897.5|0
1625720090000|2021-07-08 04:54:50|9921.7|9898.3|9921.7|9898.3|9921.7|9898.3|9921.7|9898.3|0
1625720110000|2021-07-08 04:55:10|9921.1|9897.7|9921.7|9898.3|9921.7|9898.3|9921|9897.6|0
1625720120000|2021-07-08 04:55:20|9921.6|9898.2|9921.1|9897.7|9921.6|9898.2|9921|9897.6|0
1625720130000|2021-07-08 04:55:30|9921|9897.6|9921|9897.6|9921.1|9897.7|9921|9897.6|0
1625720140000|2021-07-08 04:55:40|9921.1|9897.7|9921|9897.6|9921.1|9897.7|9920.9|9897.5|0
1625720150000|2021-07-08 04:55:50|9921.1|9897.7|9921.7|9898.3|9921.7|9898.3|9921.1|9897.7|0
1625720160000|2021-07-08 04:56:00|9921.4|9898|9921.7|9898.3|9921.7|9898.3|9921|9897.6|0
1625720170000|2021-07-08 04:56:10|9921.6|9898.2|9921.4|9898|9921.7|9898.3|9921.4|9898|0
1625720180000|2021-07-08 04:56:20|9921.1|9897.7|9921.2|9897.8|9921.2|9897.8|9920.9|9897.5|0
1625720190000|2021-07-08 04:56:30|9920.9|9897.5|9920.9|9897.5|9920.9|9897.5|9920.9|9897.5|0
1625720200000|2021-07-08 04:56:40|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|0
1625720210000|2021-07-08 04:56:50|9921.2|9897.8|9921.2|9897.8|9921.2|9897.8|9921.2|9897.8|0
1625720220000|2021-07-08 04:57:00|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|9921.5|9898.1|0
1625720250000|2021-07-08 04:57:30|9921.8|9898.4|9921.8|9898.4|9921.8|9898.4|9921.8|9898.4|0
1625720260000|2021-07-08 04:57:40|9922.1|9898.7|9922.1|9898.7|9922.1|9898.7|9922.1|9898.7|0
1625720270000|2021-07-08 04:57:50|9921.8|9898.4|9921.8|9898.4|9921.8|9898.4|9921.8|9898.4|0
1625720280000|2021-07-08 04:58:00|9922.1|9898.7|9922.3|9898.9|9922.3|9898.9|9922.1|9898.7|0
1625720290000|2021-07-08 04:58:10|9922|9898.6|9921.7|9898.3|9922.3|9898.9|9921.7|9898.3|0
1625720300000|2021-07-08 04:58:20|9922|9898.6|9922|9898.6|9922|9898.6|9922|9898.6|0
1625720340000|2021-07-08 04:59:00|9922.1|9898.7|9922.1|9898.7|9922.1|9898.7|9922.1|9898.7|0
1625720400000|2021-07-08 05:00:00|9922.9|9899.5|9904.7|9898.7|9922.9|9904.7|9904.7|9898.7|450
1625720410000|2021-07-08 05:00:10|9903.7|9897.7|9901.7|9895.7|9903.7|9897.7|9899.7|9893.7|159
1625720420000|2021-07-08 05:00:20|9903.7|9897.7|9906.7|9900.7|9906.7|9900.7|9903.7|9897.7|22
1625720430000|2021-07-08 05:00:30|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9903.7|9897.7|52
1625720440000|2021-07-08 05:00:40|9906.7|9900.7|9903.7|9897.7|9906.7|9900.7|9903.7|9897.7|24
1625720450000|2021-07-08 05:00:50|9904.7|9898.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|18
1625720460000|2021-07-08 05:01:00|9904.7|9898.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|42
1625720470000|2021-07-08 05:01:10|9902.7|9896.7|9900.7|9894.7|9902.7|9896.7|9900.7|9894.7|22
1625720480000|2021-07-08 05:01:20|9899.7|9893.7|9900.7|9894.7|9900.7|9894.7|9899.7|9893.7|44
1625720490000|2021-07-08 05:01:30|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|10
1625720500000|2021-07-08 05:01:40|9900.7|9894.7|9901.7|9895.7|9901.7|9895.7|9900.7|9894.7|38
1625720510000|2021-07-08 05:01:50|9903.7|9897.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|29
1625720520000|2021-07-08 05:02:00|9904.7|9898.7|9906.7|9900.7|9906.7|9900.7|9904.7|9898.7|39
1625720530000|2021-07-08 05:02:10|9907.7|9901.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|29
1625720540000|2021-07-08 05:02:20|9906.7|9900.7|9904.7|9898.7|9906.7|9900.7|9904.7|9898.7|19
1625720550000|2021-07-08 05:02:30|9903.7|9897.7|9901.7|9895.7|9903.7|9897.7|9901.7|9895.7|29
1625720560000|2021-07-08 05:02:40|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|22
1625720570000|2021-07-08 05:02:50|9899.7|9893.7|9900.7|9894.7|9900.7|9894.7|9899.7|9893.7|43
1625720580000|2021-07-08 05:03:00|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|21
1625720590000|2021-07-08 05:03:10|9902.7|9896.7|9900.7|9894.7|9902.7|9896.7|9900.7|9894.7|16
1625720600000|2021-07-08 05:03:20|9899.7|9893.7|9897.7|9891.7|9899.7|9893.7|9897.7|9891.7|152
1625720610000|2021-07-08 05:03:30|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|28
1625720620000|2021-07-08 05:03:40|9899.7|9893.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|40
1625720630000|2021-07-08 05:03:50|9901.7|9895.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|15
1625720640000|2021-07-08 05:04:00|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9900.7|9894.7|28
1625720650000|2021-07-08 05:04:10|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|18
1625720660000|2021-07-08 05:04:20|9903.7|9897.7|9904.7|9898.7|9904.7|9898.7|9902.7|9896.7|49
1625720670000|2021-07-08 05:04:30|9902.7|9896.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|22
1625720680000|2021-07-08 05:04:40|9902.7|9896.7|9904.7|9898.7|9904.7|9898.7|9902.7|9896.7|20
1625720690000|2021-07-08 05:04:50|9905.7|9899.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|19
1625720700000|2021-07-08 05:05:00|9905.7|9899.7|9902.7|9896.7|9905.7|9899.7|9901.7|9895.7|31
1625720710000|2021-07-08 05:05:10|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|4
1625720720000|2021-07-08 05:05:20|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9898.7|9892.7|34
1625720730000|2021-07-08 05:05:30|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|19
1625720740000|2021-07-08 05:05:40|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|21
1625720750000|2021-07-08 05:05:50|9897.7|9891.7|9895.7|9889.7|9898.7|9892.7|9895.7|9889.7|209
1625720760000|2021-07-08 05:06:00|9894.7|9888.7|9892.7|9886.7|9894.7|9888.7|9890.7|9884.7|163
1625720770000|2021-07-08 05:06:10|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|25
1625720780000|2021-07-08 05:06:20|9890.7|9884.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|38
1625720790000|2021-07-08 05:06:30|9891.7|9885.7|9892.7|9886.7|9893.7|9887.7|9890.7|9884.7|76
1625720800000|2021-07-08 05:06:40|||||||||10
1625720810000|2021-07-08 05:06:50|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|29
1625720820000|2021-07-08 05:07:00|9890.7|9884.7|9893.7|9887.7|9893.7|9887.7|9890.7|9884.7|73
1625720830000|2021-07-08 05:07:10|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|17
1625720840000|2021-07-08 05:07:20|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|12
1625720850000|2021-07-08 05:07:30|9890.7|9884.7|9889.7|9883.7|9890.7|9884.7|9888.7|9882.7|22
1625720860000|2021-07-08 05:07:40|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9886.7|9880.7|99
1625720870000|2021-07-08 05:07:50|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|27
1625720880000|2021-07-08 05:08:00|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|21
1625720890000|2021-07-08 05:08:10|9889.7|9883.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|4
1625720900000|2021-07-08 05:08:20|9890.7|9884.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|6
1625720910000|2021-07-08 05:08:30|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|16
1625720920000|2021-07-08 05:08:40|9887.7|9881.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|9
1625720930000|2021-07-08 05:08:50|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|2
1625720940000|2021-07-08 05:09:00|9886.7|9880.7|9888.7|9882.7|9889.7|9883.7|9885.7|9879.7|90
1625720950000|2021-07-08 05:09:10|||||||||13
1625720960000|2021-07-08 05:09:20|9889.7|9883.7|9886.7|9880.7|9889.7|9883.7|9886.7|9880.7|16
1625720970000|2021-07-08 05:09:30|9885.7|9879.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|46
1625720980000|2021-07-08 05:09:40|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|43
1625720990000|2021-07-08 05:09:50|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|33
1625721000000|2021-07-08 05:10:00|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|42
1625721010000|2021-07-08 05:10:10|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|51
1625721020000|2021-07-08 05:10:20|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|23
1625721030000|2021-07-08 05:10:30|9883.7|9877.7|9883.7|9877.7|9884.7|9878.7|9882.7|9876.7|15
1625721040000|2021-07-08 05:10:40|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|38
1625721050000|2021-07-08 05:10:50|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|16
1625721060000|2021-07-08 05:11:00|9883.7|9877.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|17
1625721070000|2021-07-08 05:11:10|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9882.7|9876.7|6
1625721080000|2021-07-08 05:11:20|9884.7|9878.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|121
1625721090000|2021-07-08 05:11:30|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|214
1625721100000|2021-07-08 05:11:40|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9882.7|9876.7|87
1625721110000|2021-07-08 05:11:50|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9881.7|9875.7|79
1625721120000|2021-07-08 05:12:00|9882.7|9876.7|9883.7|9877.7|9884.7|9878.7|9881.7|9875.7|31
1625721130000|2021-07-08 05:12:10|9884.7|9878.7|9881.7|9875.7|9884.7|9878.7|9881.7|9875.7|34
1625721140000|2021-07-08 05:12:20|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|35
1625721150000|2021-07-08 05:12:30|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|45
1625721160000|2021-07-08 05:12:40|9879.7|9873.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|21
1625721170000|2021-07-08 05:12:50|9878.7|9872.7|9876.7|9870.7|9878.7|9872.7|9874.7|9868.7|121
1625721180000|2021-07-08 05:13:00|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|8
1625721190000|2021-07-08 05:13:10|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|45
1625721200000|2021-07-08 05:13:20|9875.7|9869.7|9873.7|9867.7|9875.7|9869.7|9873.7|9867.7|28
1625721210000|2021-07-08 05:13:30|9874.7|9868.7|9872.7|9866.7|9874.7|9868.7|9870.7|9864.7|65
1625721220000|2021-07-08 05:13:40|9871.7|9865.7|9872.7|9866.7|9874.7|9868.7|9870.7|9864.7|177
1625721230000|2021-07-08 05:13:50|9871.7|9865.7|9869.7|9863.7|9871.7|9865.7|9868.7|9862.7|192
1625721240000|2021-07-08 05:14:00|9868.7|9862.7|9864.7|9858.7|9868.7|9862.7|9864.7|9858.7|88
1625721250000|2021-07-08 05:14:10|9863.7|9857.7|9863.7|9857.7|9864.7|9858.7|9862.7|9856.7|58
1625721260000|2021-07-08 05:14:20|9864.7|9858.7|9865.7|9859.7|9865.7|9859.7|9863.7|9857.7|70
1625721270000|2021-07-08 05:14:30|9864.7|9858.7|9861.7|9855.7|9864.7|9858.7|9861.7|9855.7|62
1625721280000|2021-07-08 05:14:40|9862.7|9856.7|9859.7|9853.7|9863.7|9857.7|9859.7|9853.7|116
1625721290000|2021-07-08 05:14:50|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9859.7|9853.7|13
1625721300000|2021-07-08 05:15:00|9861.7|9855.7|9856.7|9850.7|9861.7|9855.7|9855.7|9849.7|208
1625721310000|2021-07-08 05:15:10|9857.7|9851.7|9861.7|9855.7|9861.7|9855.7|9857.7|9851.7|72
1625721320000|2021-07-08 05:15:20|9862.7|9856.7|9863.7|9857.7|9864.7|9858.7|9862.7|9856.7|55
1625721330000|2021-07-08 05:15:30|9864.7|9858.7|9862.7|9856.7|9864.7|9858.7|9862.7|9856.7|65
1625721340000|2021-07-08 05:15:40|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|104
1625721350000|2021-07-08 05:15:50|9862.7|9856.7|9860.7|9854.7|9863.7|9857.7|9860.7|9854.7|186
1625721360000|2021-07-08 05:16:00|9861.7|9855.7|9864.7|9858.7|9864.7|9858.7|9861.7|9855.7|91
1625721370000|2021-07-08 05:16:10|9865.7|9859.7|9866.7|9860.7|9866.7|9860.7|9865.7|9859.7|38
1625721380000|2021-07-08 05:16:20|9865.7|9859.7|9866.7|9860.7|9867.7|9861.7|9865.7|9859.7|98
1625721390000|2021-07-08 05:16:30|9867.7|9861.7|9867.7|9861.7|9867.7|9861.7|9866.7|9860.7|38
1625721400000|2021-07-08 05:16:40|9866.7|9860.7|9867.7|9861.7|9867.7|9861.7|9866.7|9860.7|18
1625721410000|2021-07-08 05:16:50|9866.7|9860.7|9866.7|9860.7|9868.7|9862.7|9866.7|9860.7|292
1625721420000|2021-07-08 05:17:00|9867.7|9861.7|9868.7|9862.7|9869.7|9863.7|9867.7|9861.7|153
1625721430000|2021-07-08 05:17:10|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|20
1625721440000|2021-07-08 05:17:20|9869.7|9863.7|9866.7|9860.7|9869.7|9863.7|9866.7|9860.7|100
1625721450000|2021-07-08 05:17:30|9865.7|9859.7|9862.7|9856.7|9866.7|9860.7|9862.7|9856.7|77
1625721460000|2021-07-08 05:17:40|9861.7|9855.7|9860.7|9854.7|9861.7|9855.7|9859.7|9853.7|113
1625721470000|2021-07-08 05:17:50|9859.7|9853.7|9860.7|9854.7|9860.7|9854.7|9859.7|9853.7|27
1625721480000|2021-07-08 05:18:00|9861.7|9855.7|9862.7|9856.7|9862.7|9856.7|9860.7|9854.7|22
1625721490000|2021-07-08 05:18:10|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|37
1625721500000|2021-07-08 05:18:20|9864.7|9858.7|9864.7|9858.7|9865.7|9859.7|9864.7|9858.7|45
1625721510000|2021-07-08 05:18:30|9863.7|9857.7|9859.7|9853.7|9863.7|9857.7|9858.7|9852.7|63
1625721520000|2021-07-08 05:18:40|9858.7|9852.7|9854.7|9848.7|9858.7|9852.7|9854.7|9848.7|48
1625721530000|2021-07-08 05:18:50|9853.7|9847.7|9856.7|9850.7|9856.7|9850.7|9853.7|9847.7|47
1625721540000|2021-07-08 05:19:00|9855.7|9849.7|9860.7|9854.7|9860.7|9854.7|9855.7|9849.7|51
1625721550000|2021-07-08 05:19:10|9861.7|9855.7|9859.7|9853.7|9861.7|9855.7|9859.7|9853.7|33
1625721560000|2021-07-08 05:19:20|9860.7|9854.7|9861.7|9855.7|9862.7|9856.7|9860.7|9854.7|33
1625721570000|2021-07-08 05:19:30|9860.7|9854.7|9857.7|9851.7|9860.7|9854.7|9857.7|9851.7|53
1625721580000|2021-07-08 05:19:40|9858.7|9852.7|9862.7|9856.7|9862.7|9856.7|9858.7|9852.7|76
1625721590000|2021-07-08 05:19:50|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|28
1625721600000|2021-07-08 05:20:00|9860.7|9854.7|9861.7|9855.7|9863.7|9857.7|9860.7|9854.7|70
1625721610000|2021-07-08 05:20:10|9862.7|9856.7|9864.7|9858.7|9866.7|9860.7|9862.7|9856.7|128
1625721620000|2021-07-08 05:20:20|9865.7|9859.7|9870.7|9864.7|9870.7|9864.7|9865.7|9859.7|62
1625721630000|2021-07-08 05:20:30|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9867.7|9861.7|107
1625721640000|2021-07-08 05:20:40|9869.7|9863.7|9870.7|9864.7|9870.7|9864.7|9868.7|9862.7|78
1625721650000|2021-07-08 05:20:50|9871.7|9865.7|9871.7|9865.7|9873.7|9867.7|9871.7|9865.7|66
1625721660000|2021-07-08 05:21:00|9870.7|9864.7|9871.7|9865.7|9871.7|9865.7|9870.7|9864.7|19
1625721670000|2021-07-08 05:21:10|9870.7|9864.7|9869.7|9863.7|9871.7|9865.7|9869.7|9863.7|18
1625721680000|2021-07-08 05:21:20|9868.7|9862.7|9869.7|9863.7|9870.7|9864.7|9867.7|9861.7|50
1625721690000|2021-07-08 05:21:30|9868.7|9862.7|9869.7|9863.7|9869.7|9863.7|9868.7|9862.7|8
1625721700000|2021-07-08 05:21:40|9868.7|9862.7|9867.7|9861.7|9868.7|9862.7|9866.7|9860.7|55
1625721710000|2021-07-08 05:21:50|9866.7|9860.7|9865.7|9859.7|9867.7|9861.7|9865.7|9859.7|51
1625721720000|2021-07-08 05:22:00|9864.7|9858.7|9865.7|9859.7|9866.7|9860.7|9864.7|9858.7|33
1625721730000|2021-07-08 05:22:10|9864.7|9858.7|9864.7|9858.7|9864.7|9858.7|9864.7|9858.7|31
1625721740000|2021-07-08 05:22:20|9865.7|9859.7|9865.7|9859.7|9865.7|9859.7|9865.7|9859.7|43
1625721750000|2021-07-08 05:22:30|9864.7|9858.7|9865.7|9859.7|9865.7|9859.7|9864.7|9858.7|25
1625721760000|2021-07-08 05:22:40|9864.7|9858.7|9865.7|9859.7|9866.7|9860.7|9864.7|9858.7|13
1625721770000|2021-07-08 05:22:50|9866.7|9860.7|9866.7|9860.7|9867.7|9861.7|9866.7|9860.7|24
1625721780000|2021-07-08 05:23:00|9865.7|9859.7|9866.7|9860.7|9866.7|9860.7|9864.7|9858.7|40
1625721790000|2021-07-08 05:23:10|9865.7|9859.7|9867.7|9861.7|9867.7|9861.7|9865.7|9859.7|72
1625721800000|2021-07-08 05:23:20|9866.7|9860.7|9867.7|9861.7|9867.7|9861.7|9864.7|9858.7|50
1625721810000|2021-07-08 05:23:30|9866.7|9860.7|9866.7|9860.7|9867.7|9861.7|9866.7|9860.7|16
1625721820000|2021-07-08 05:23:40|9867.7|9861.7|9861.7|9855.7|9867.7|9861.7|9861.7|9855.7|200
1625721830000|2021-07-08 05:23:50|9860.7|9854.7|9860.7|9854.7|9861.7|9855.7|9859.7|9853.7|54
1625721840000|2021-07-08 05:24:00|9859.7|9853.7|9861.7|9855.7|9861.7|9855.7|9858.7|9852.7|119
1625721850000|2021-07-08 05:24:10|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|8
1625721860000|2021-07-08 05:24:20|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9
1625721870000|2021-07-08 05:24:30|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|29
1625721880000|2021-07-08 05:24:40|9858.7|9852.7|9858.7|9852.7|9858.7|9852.7|9857.7|9851.7|13
1625721890000|2021-07-08 05:24:50|9857.7|9851.7|9855.7|9849.7|9857.7|9851.7|9855.7|9849.7|46
1625721900000|2021-07-08 05:25:00|9856.7|9850.7|9865.7|9859.7|9865.7|9859.7|9856.7|9850.7|90
1625721910000|2021-07-08 05:25:10|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9862.7|9856.7|56
1625721920000|2021-07-08 05:25:20|9864.7|9858.7|9864.7|9858.7|9865.7|9859.7|9863.7|9857.7|71
1625721930000|2021-07-08 05:25:30|9865.7|9859.7|9864.7|9858.7|9865.7|9859.7|9863.7|9857.7|21
1625721940000|2021-07-08 05:25:40|9865.7|9859.7|9866.7|9860.7|9866.7|9860.7|9865.7|9859.7|61
1625721950000|2021-07-08 05:25:50|9868.7|9862.7|9866.7|9860.7|9868.7|9862.7|9866.7|9860.7|24
1625721960000|2021-07-08 05:26:00|9865.7|9859.7|9868.7|9862.7|9868.7|9862.7|9864.7|9858.7|49
1625721970000|2021-07-08 05:26:10|9869.7|9863.7|9869.7|9863.7|9869.7|9863.7|9869.7|9863.7|159
1625721980000|2021-07-08 05:26:20|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9868.7|9862.7|31
1625721990000|2021-07-08 05:26:30|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|35
1625722000000|2021-07-08 05:26:40|9870.7|9864.7|9871.7|9865.7|9872.7|9866.7|9870.7|9864.7|189
1625722010000|2021-07-08 05:26:50|9870.7|9864.7|9873.7|9867.7|9873.7|9867.7|9870.7|9864.7|39
1625722020000|2021-07-08 05:27:00|9872.7|9866.7|9869.7|9863.7|9872.7|9866.7|9868.7|9862.7|66
1625722030000|2021-07-08 05:27:10|9868.7|9862.7|9867.7|9861.7|9870.7|9864.7|9867.7|9861.7|49
1625722040000|2021-07-08 05:27:20|9868.7|9862.7|9869.7|9863.7|9871.7|9865.7|9868.7|9862.7|72
1625722050000|2021-07-08 05:27:30|9868.7|9862.7|9870.7|9864.7|9871.7|9865.7|9868.7|9862.7|40
1625722060000|2021-07-08 05:27:40|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|40
1625722070000|2021-07-08 05:27:50|9872.7|9866.7|9873.7|9867.7|9874.7|9868.7|9871.7|9865.7|39
1625722080000|2021-07-08 05:28:00|9874.7|9868.7|9872.7|9866.7|9875.7|9869.7|9871.7|9865.7|82
1625722090000|2021-07-08 05:28:10|9871.7|9865.7|9869.7|9863.7|9871.7|9865.7|9869.7|9863.7|34
1625722100000|2021-07-08 05:28:20|9870.7|9864.7|9873.7|9867.7|9874.7|9868.7|9870.7|9864.7|89
1625722110000|2021-07-08 05:28:30|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|47
1625722120000|2021-07-08 05:28:40|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|29
1625722130000|2021-07-08 05:28:50|9874.7|9868.7|9873.7|9867.7|9875.7|9869.7|9872.7|9866.7|45
1625722140000|2021-07-08 05:29:00|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9872.7|9866.7|35
1625722150000|2021-07-08 05:29:10|9875.7|9869.7|9877.7|9871.7|9878.7|9872.7|9874.7|9868.7|30
1625722160000|2021-07-08 05:29:20|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|69
1625722170000|2021-07-08 05:29:30|9876.7|9870.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|50
1625722180000|2021-07-08 05:29:40|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|16
1625722190000|2021-07-08 05:29:50|9874.7|9868.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|52
1625722200000|2021-07-08 05:30:00|9871.7|9865.7|9868.7|9862.7|9872.7|9866.7|9868.7|9862.7|58
1625722210000|2021-07-08 05:30:10|9869.7|9863.7|9865.7|9859.7|9869.7|9863.7|9864.7|9858.7|136
1625722220000|2021-07-08 05:30:20|9866.7|9860.7|9867.7|9861.7|9867.7|9861.7|9866.7|9860.7|67
1625722230000|2021-07-08 05:30:30|9868.7|9862.7|9864.7|9858.7|9868.7|9862.7|9864.7|9858.7|72
1625722240000|2021-07-08 05:30:40|9863.7|9857.7|9864.7|9858.7|9864.7|9858.7|9862.7|9856.7|76
1625722250000|2021-07-08 05:30:50|9865.7|9859.7|9865.7|9859.7|9865.7|9859.7|9864.7|9858.7|52
1625722260000|2021-07-08 05:31:00|9866.7|9860.7|9864.7|9858.7|9866.7|9860.7|9864.7|9858.7|32
1625722270000|2021-07-08 05:31:10|9863.7|9857.7|9864.7|9858.7|9864.7|9858.7|9863.7|9857.7|15
1625722280000|2021-07-08 05:31:20|9863.7|9857.7|9861.7|9855.7|9863.7|9857.7|9860.7|9854.7|62
1625722290000|2021-07-08 05:31:30|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9858.7|9852.7|85
1625722300000|2021-07-08 05:31:40|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9857.7|9851.7|60
1625722310000|2021-07-08 05:31:50|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9857.7|9851.7|45
1625722320000|2021-07-08 05:32:00|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|54
1625722330000|2021-07-08 05:32:10|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9858.7|9852.7|42
1625722340000|2021-07-08 05:32:20|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|17
1625722350000|2021-07-08 05:32:30|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9861.7|9855.7|57
1625722360000|2021-07-08 05:32:40|9861.7|9855.7|9862.7|9856.7|9862.7|9856.7|9861.7|9855.7|59
1625722370000|2021-07-08 05:32:50|9863.7|9857.7|9864.7|9858.7|9864.7|9858.7|9863.7|9857.7|75
1625722380000|2021-07-08 05:33:00|9863.7|9857.7|9861.7|9855.7|9864.7|9858.7|9861.7|9855.7|83
1625722390000|2021-07-08 05:33:10|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|53
1625722400000|2021-07-08 05:33:20|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|17
1625722410000|2021-07-08 05:33:30|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|6
1625722420000|2021-07-08 05:33:40|9858.7|9852.7|9858.7|9852.7|9859.7|9853.7|9857.7|9851.7|21
1625722430000|2021-07-08 05:33:50|9859.7|9853.7|9859.7|9853.7|9860.7|9854.7|9858.7|9852.7|58
1625722440000|2021-07-08 05:34:00|9858.7|9852.7|9854.7|9848.7|9858.7|9852.7|9852.7|9846.7|158
1625722450000|2021-07-08 05:34:10|9855.7|9849.7|9852.7|9846.7|9855.7|9849.7|9851.7|9845.7|160
1625722460000|2021-07-08 05:34:20|9850.7|9844.7|9852.7|9846.7|9853.7|9847.7|9850.7|9844.7|42
1625722470000|2021-07-08 05:34:30|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|16
1625722480000|2021-07-08 05:34:40|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|9851.7|9845.7|22
1625722490000|2021-07-08 05:34:50|9851.7|9845.7|9850.7|9844.7|9851.7|9845.7|9849.7|9843.7|42
1625722500000|2021-07-08 05:35:00|9851.7|9845.7|9849.7|9843.7|9851.7|9845.7|9847.7|9841.7|70
1625722510000|2021-07-08 05:35:10|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|31
1625722520000|2021-07-08 05:35:20|9847.7|9841.7|9848.7|9842.7|9849.7|9843.7|9847.7|9841.7|41
1625722530000|2021-07-08 05:35:30|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9845.7|9839.7|100
1625722540000|2021-07-08 05:35:40|9848.7|9842.7|9850.7|9844.7|9850.7|9844.7|9847.7|9841.7|49
1625722550000|2021-07-08 05:35:50|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|22
1625722560000|2021-07-08 05:36:00|9847.7|9841.7|9846.7|9840.7|9848.7|9842.7|9846.7|9840.7|70
1625722570000|2021-07-08 05:36:10|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|41
1625722580000|2021-07-08 05:36:20|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9844.7|9838.7|75
1625722590000|2021-07-08 05:36:30|9845.7|9839.7|9844.7|9838.7|9845.7|9839.7|9844.7|9838.7|60
1625722600000|2021-07-08 05:36:40|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9842.7|9836.7|36
1625722610000|2021-07-08 05:36:50|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9843.7|9837.7|227
1625722620000|2021-07-08 05:37:00|9843.7|9837.7|9846.7|9840.7|9847.7|9841.7|9843.7|9837.7|27
1625722630000|2021-07-08 05:37:10|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|34
1625722640000|2021-07-08 05:37:20|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9846.7|9840.7|28
1625722650000|2021-07-08 05:37:30|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|11
1625722660000|2021-07-08 05:37:40|9847.7|9841.7|9844.7|9838.7|9847.7|9841.7|9844.7|9838.7|20
1625722670000|2021-07-08 05:37:50|9843.7|9837.7|9844.7|9838.7|9845.7|9839.7|9843.7|9837.7|70
1625722680000|2021-07-08 05:38:00|9845.7|9839.7|9844.7|9838.7|9845.7|9839.7|9843.7|9837.7|65
1625722690000|2021-07-08 05:38:10|9845.7|9839.7|9844.7|9838.7|9845.7|9839.7|9843.7|9837.7|30
1625722700000|2021-07-08 05:38:20|9845.7|9839.7|9849.7|9843.7|9849.7|9843.7|9845.7|9839.7|47
1625722710000|2021-07-08 05:38:30|9848.7|9842.7|9849.7|9843.7|9850.7|9844.7|9848.7|9842.7|36
1625722720000|2021-07-08 05:38:40|9850.7|9844.7|9850.7|9844.7|9851.7|9845.7|9850.7|9844.7|16
1625722730000|2021-07-08 05:38:50|9849.7|9843.7|9849.7|9843.7|9850.7|9844.7|9849.7|9843.7|14
1625722740000|2021-07-08 05:39:00|9850.7|9844.7|9851.7|9845.7|9852.7|9846.7|9850.7|9844.7|69
1625722750000|2021-07-08 05:39:10|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|9849.7|9843.7|64
1625722760000|2021-07-08 05:39:20|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|15
1625722770000|2021-07-08 05:39:30|||||||||5
1625722780000|2021-07-08 05:39:40|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|9851.7|9845.7|37
1625722790000|2021-07-08 05:39:50|9851.7|9845.7|9852.7|9846.7|9852.7|9846.7|9851.7|9845.7|14
1625722800000|2021-07-08 05:40:00|9853.7|9847.7|9852.7|9846.7|9856.7|9850.7|9852.7|9846.7|126
1625722810000|2021-07-08 05:40:10|9851.7|9845.7|9851.7|9845.7|9852.7|9846.7|9850.7|9844.7|50
1625722820000|2021-07-08 05:40:20|9850.7|9844.7|9851.7|9845.7|9851.7|9845.7|9850.7|9844.7|18
1625722830000|2021-07-08 05:40:30|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|9851.7|9845.7|17
1625722840000|2021-07-08 05:40:40|9851.7|9845.7|9852.7|9846.7|9853.7|9847.7|9851.7|9845.7|31
1625722850000|2021-07-08 05:40:50|9851.7|9845.7|9850.7|9844.7|9852.7|9846.7|9850.7|9844.7|26
1625722860000|2021-07-08 05:41:00|9849.7|9843.7|9852.7|9846.7|9852.7|9846.7|9849.7|9843.7|30
1625722870000|2021-07-08 05:41:10|9851.7|9845.7|9854.7|9848.7|9855.7|9849.7|9851.7|9845.7|33
1625722880000|2021-07-08 05:41:20|9855.7|9849.7|9853.7|9847.7|9855.7|9849.7|9853.7|9847.7|70
1625722890000|2021-07-08 05:41:30|9852.7|9846.7|9853.7|9847.7|9853.7|9847.7|9852.7|9846.7|55
1625722900000|2021-07-08 05:41:40|9852.7|9846.7|9850.7|9844.7|9852.7|9846.7|9850.7|9844.7|22
1625722910000|2021-07-08 05:41:50|9851.7|9845.7|9850.7|9844.7|9851.7|9845.7|9849.7|9843.7|22
1625722920000|2021-07-08 05:42:00|9849.7|9843.7|9850.7|9844.7|9850.7|9844.7|9848.7|9842.7|36
1625722930000|2021-07-08 05:42:10|9849.7|9843.7|9849.7|9843.7|9850.7|9844.7|9849.7|9843.7|29
1625722940000|2021-07-08 05:42:20|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|4
1625722950000|2021-07-08 05:42:30|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|21
1625722960000|2021-07-08 05:42:40|9850.7|9844.7|9851.7|9845.7|9851.7|9845.7|9850.7|9844.7|12
1625722970000|2021-07-08 05:42:50|9850.7|9844.7|9852.7|9846.7|9852.7|9846.7|9848.7|9842.7|51
1625722980000|2021-07-08 05:43:00|9851.7|9845.7|9850.7|9844.7|9851.7|9845.7|9850.7|9844.7|18
1625722990000|2021-07-08 05:43:10|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|9850.7|9844.7|5
1625723000000|2021-07-08 05:43:20|9852.7|9846.7|9852.7|9846.7|9853.7|9847.7|9852.7|9846.7|10
1625723010000|2021-07-08 05:43:30|9851.7|9845.7|9849.7|9843.7|9852.7|9846.7|9849.7|9843.7|16
1625723020000|2021-07-08 05:43:40|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9847.7|9841.7|28
1625723030000|2021-07-08 05:43:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|27
1625723040000|2021-07-08 05:44:00|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|22
1625723050000|2021-07-08 05:44:10|9846.7|9840.7|9844.7|9838.7|9846.7|9840.7|9844.7|9838.7|99
1625723060000|2021-07-08 05:44:20|9843.7|9837.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|60
1625723070000|2021-07-08 05:44:30|9840.7|9834.7|9842.7|9836.7|9842.7|9836.7|9840.7|9834.7|47
1625723080000|2021-07-08 05:44:40|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|49
1625723090000|2021-07-08 05:44:50|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|57
1625723100000|2021-07-08 05:45:00|9839.7|9833.7|9842.7|9836.7|9842.7|9836.7|9839.7|9833.7|20
1625723110000|2021-07-08 05:45:10|9843.7|9837.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|44
1625723120000|2021-07-08 05:45:20|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9843.7|9837.7|46
1625723130000|2021-07-08 05:45:30|9845.7|9839.7|9847.7|9841.7|9847.7|9841.7|9845.7|9839.7|23
1625723140000|2021-07-08 05:45:40|9848.7|9842.7|9850.7|9844.7|9850.7|9844.7|9848.7|9842.7|40
1625723150000|2021-07-08 05:45:50|9851.7|9845.7|9849.7|9843.7|9851.7|9845.7|9849.7|9843.7|32
1625723160000|2021-07-08 05:46:00|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9846.7|9840.7|62
1625723170000|2021-07-08 05:46:10|9847.7|9841.7|9848.7|9842.7|9849.7|9843.7|9847.7|9841.7|16
1625723180000|2021-07-08 05:46:20|9847.7|9841.7|9847.7|9841.7|9850.7|9844.7|9847.7|9841.7|30
1625723190000|2021-07-08 05:46:30|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9847.7|9841.7|13
1625723200000|2021-07-08 05:46:40|9850.7|9844.7|9849.7|9843.7|9850.7|9844.7|9849.7|9843.7|20
1625723210000|2021-07-08 05:46:50|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9847.7|9841.7|28
1625723220000|2021-07-08 05:47:00|9846.7|9840.7|9845.7|9839.7|9846.7|9840.7|9844.7|9838.7|33
1625723230000|2021-07-08 05:47:10|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|26
1625723240000|2021-07-08 05:47:20|9846.7|9840.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|52
1625723250000|2021-07-08 05:47:30|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|19
1625723260000|2021-07-08 05:47:40|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|9
1625723270000|2021-07-08 05:47:50|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|3
1625723280000|2021-07-08 05:48:00|9846.7|9840.7|9845.7|9839.7|9847.7|9841.7|9845.7|9839.7|15
1625723290000|2021-07-08 05:48:10|9846.7|9840.7|9843.7|9837.7|9847.7|9841.7|9843.7|9837.7|13
1625723300000|2021-07-08 05:48:20|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|3
1625723310000|2021-07-08 05:48:30|9842.7|9836.7|9840.7|9834.7|9842.7|9836.7|9840.7|9834.7|73
1625723320000|2021-07-08 05:48:40|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9839.7|9833.7|16
1625723330000|2021-07-08 05:48:50|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9836.7|9830.7|34
1625723340000|2021-07-08 05:49:00|9841.7|9835.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|22
1625723350000|2021-07-08 05:49:10|9842.7|9836.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|29
1625723360000|2021-07-08 05:49:20|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|10
1625723370000|2021-07-08 05:49:30|9844.7|9838.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|44
1625723380000|2021-07-08 05:49:40|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9843.7|9837.7|16
1625723390000|2021-07-08 05:49:50|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|10
1625723400000|2021-07-08 05:50:00|9844.7|9838.7|9844.7|9838.7|9845.7|9839.7|9843.7|9837.7|131
1625723410000|2021-07-08 05:50:10|9843.7|9837.7|9842.7|9836.7|9843.7|9837.7|9841.7|9835.7|38
1625723420000|2021-07-08 05:50:20|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|10
1625723430000|2021-07-08 05:50:30|9841.7|9835.7|9846.7|9840.7|9846.7|9840.7|9841.7|9835.7|42
1625723440000|2021-07-08 05:50:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9845.7|9839.7|29
1625723450000|2021-07-08 05:50:50|9848.7|9842.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|23
1625723460000|2021-07-08 05:51:00|9847.7|9841.7|9849.7|9843.7|9849.7|9843.7|9847.7|9841.7|15
1625723470000|2021-07-08 05:51:10|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9846.7|9840.7|8
1625723480000|2021-07-08 05:51:20|9846.7|9840.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|7
1625723490000|2021-07-08 05:51:30|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|19
1625723500000|2021-07-08 05:51:40|9844.7|9838.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|40
1625723510000|2021-07-08 05:51:50|9843.7|9837.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|25
1625723520000|2021-07-08 05:52:00|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|7
1625723530000|2021-07-08 05:52:10|9843.7|9837.7|9846.7|9840.7|9846.7|9840.7|9843.7|9837.7|75
1625723540000|2021-07-08 05:52:20|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|15
1625723550000|2021-07-08 05:52:30|9846.7|9840.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|22
1625723560000|2021-07-08 05:52:40|9846.7|9840.7|9848.7|9842.7|9848.7|9842.7|9846.7|9840.7|67
1625723570000|2021-07-08 05:52:50|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|21
1625723580000|2021-07-08 05:53:00|9850.7|9844.7|9850.7|9844.7|9851.7|9845.7|9849.7|9843.7|71
1625723590000|2021-07-08 05:53:10|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|22
1625723600000|2021-07-08 05:53:20|9849.7|9843.7|9849.7|9843.7|9850.7|9844.7|9848.7|9842.7|33
1625723610000|2021-07-08 05:53:30|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|16
1625723620000|2021-07-08 05:53:40|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|28
1625723630000|2021-07-08 05:53:50|9850.7|9844.7|9849.7|9843.7|9850.7|9844.7|9849.7|9843.7|12
1625723640000|2021-07-08 05:54:00|9850.7|9844.7|9849.7|9843.7|9850.7|9844.7|9849.7|9843.7|17
1625723650000|2021-07-08 05:54:10|9848.7|9842.7|9851.7|9845.7|9852.7|9846.7|9848.7|9842.7|143
1625723660000|2021-07-08 05:54:20|9852.7|9846.7|9851.7|9845.7|9852.7|9846.7|9851.7|9845.7|22
1625723670000|2021-07-08 05:54:30|9852.7|9846.7|9852.7|9846.7|9853.7|9847.7|9852.7|9846.7|11
1625723680000|2021-07-08 05:54:40|9853.7|9847.7|9853.7|9847.7|9854.7|9848.7|9853.7|9847.7|64
1625723690000|2021-07-08 05:54:50|9854.7|9848.7|9852.7|9846.7|9854.7|9848.7|9852.7|9846.7|33
1625723700000|2021-07-08 05:55:00|9853.7|9847.7|9851.7|9845.7|9853.7|9847.7|9851.7|9845.7|69
1625723710000|2021-07-08 05:55:10|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|21
1625723720000|2021-07-08 05:55:20|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|3
1625723730000|2021-07-08 05:55:30|9852.7|9846.7|9853.7|9847.7|9853.7|9847.7|9852.7|9846.7|37
1625723740000|2021-07-08 05:55:40|9854.7|9848.7|9854.7|9848.7|9855.7|9849.7|9854.7|9848.7|32
1625723750000|2021-07-08 05:55:50|9853.7|9847.7|9854.7|9848.7|9854.7|9848.7|9853.7|9847.7|44
1625723760000|2021-07-08 05:56:00|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|9854.7|9848.7|22
1625723770000|2021-07-08 05:56:10|9856.7|9850.7|9854.7|9848.7|9856.7|9850.7|9854.7|9848.7|31
1625723780000|2021-07-08 05:56:20|9855.7|9849.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|28
1625723790000|2021-07-08 05:56:30|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|9856.7|9850.7|28
1625723800000|2021-07-08 05:56:40|9858.7|9852.7|9858.7|9852.7|9859.7|9853.7|9857.7|9851.7|1061
1625723810000|2021-07-08 05:56:50|9857.7|9851.7|9856.7|9850.7|9858.7|9852.7|9856.7|9850.7|54
1625723820000|2021-07-08 05:57:00|9857.7|9851.7|9853.7|9847.7|9857.7|9851.7|9853.7|9847.7|73
1625723830000|2021-07-08 05:57:10|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|38
1625723840000|2021-07-08 05:57:20|9853.7|9847.7|9854.7|9848.7|9855.7|9849.7|9853.7|9847.7|24
1625723850000|2021-07-08 05:57:30|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|97
1625723860000|2021-07-08 05:57:40|9854.7|9848.7|9855.7|9849.7|9856.7|9850.7|9854.7|9848.7|25
1625723870000|2021-07-08 05:57:50|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|15
1625723880000|2021-07-08 05:58:00|9853.7|9847.7|9852.7|9846.7|9854.7|9848.7|9852.7|9846.7|38
1625723890000|2021-07-08 05:58:10|9853.7|9847.7|9851.7|9845.7|9853.7|9847.7|9851.7|9845.7|33
1625723900000|2021-07-08 05:58:20|9852.7|9846.7|9854.7|9848.7|9854.7|9848.7|9852.7|9846.7|21
1625723910000|2021-07-08 05:58:30|9855.7|9849.7|9856.7|9850.7|9857.7|9851.7|9854.7|9848.7|21
1625723920000|2021-07-08 05:58:40|9857.7|9851.7|9855.7|9849.7|9857.7|9851.7|9855.7|9849.7|24
1625723930000|2021-07-08 05:58:50|9856.7|9850.7|9857.7|9851.7|9858.7|9852.7|9856.7|9850.7|96
1625723940000|2021-07-08 05:59:00|9858.7|9852.7|9858.7|9852.7|9858.7|9852.7|9857.7|9851.7|34
1625723950000|2021-07-08 05:59:10|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|26
1625723960000|2021-07-08 05:59:20|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|23
1625723970000|2021-07-08 05:59:30|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|57
1625723980000|2021-07-08 05:59:40|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|60
1625723990000|2021-07-08 05:59:50|9860.7|9854.7|9860.7|9854.7|9861.7|9855.7|9860.7|9854.7|71
1625724000000|2021-07-08 06:00:00|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9857.7|9851.7|63
1625724010000|2021-07-08 06:00:10|9860.7|9854.7|9856.7|9850.7|9860.7|9854.7|9854.7|9848.7|66
1625724020000|2021-07-08 06:00:20|9855.7|9849.7|9854.7|9848.7|9855.7|9849.7|9854.7|9848.7|15
1625724030000|2021-07-08 06:00:30|9853.7|9847.7|9854.7|9848.7|9854.7|9848.7|9853.7|9847.7|20
1625724040000|2021-07-08 06:00:40|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|36
1625724050000|2021-07-08 06:00:50|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|19
1625724060000|2021-07-08 06:01:00|9857.7|9851.7|9858.7|9852.7|9858.7|9852.7|9857.7|9851.7|18
1625724070000|2021-07-08 06:01:10|9859.7|9853.7|9860.7|9854.7|9860.7|9854.7|9859.7|9853.7|25
1625724080000|2021-07-08 06:01:20|9861.7|9855.7|9862.7|9856.7|9863.7|9857.7|9860.7|9854.7|45
1625724090000|2021-07-08 06:01:30|9863.7|9857.7|9864.7|9858.7|9864.7|9858.7|9862.7|9856.7|36
1625724100000|2021-07-08 06:01:40|9865.7|9859.7|9865.7|9859.7|9865.7|9859.7|9863.7|9857.7|42
1625724110000|2021-07-08 06:01:50|9864.7|9858.7|9864.7|9858.7|9865.7|9859.7|9864.7|9858.7|35
1625724120000|2021-07-08 06:02:00|9865.7|9859.7|9864.7|9858.7|9865.7|9859.7|9862.7|9856.7|36
1625724130000|2021-07-08 06:02:10|9865.7|9859.7|9866.7|9860.7|9866.7|9860.7|9864.7|9858.7|51
1625724140000|2021-07-08 06:02:20|9867.7|9861.7|9868.7|9862.7|9868.7|9862.7|9867.7|9861.7|26
1625724150000|2021-07-08 06:02:30|9867.7|9861.7|9870.7|9864.7|9870.7|9864.7|9867.7|9861.7|41
1625724160000|2021-07-08 06:02:40|9869.7|9863.7|9870.7|9864.7|9871.7|9865.7|9869.7|9863.7|18
1625724170000|2021-07-08 06:02:50|9869.7|9863.7|9872.7|9866.7|9872.7|9866.7|9869.7|9863.7|21
1625724180000|2021-07-08 06:03:00|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|9870.7|9864.7|43
1625724190000|2021-07-08 06:03:10|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|21
1625724200000|2021-07-08 06:03:20|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9872.7|9866.7|19
1625724210000|2021-07-08 06:03:30|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|58
1625724220000|2021-07-08 06:03:40|9873.7|9867.7|9876.7|9870.7|9876.7|9870.7|9873.7|9867.7|64
1625724230000|2021-07-08 06:03:50|9875.7|9869.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|81
1625724240000|2021-07-08 06:04:00|9877.7|9871.7|9873.7|9867.7|9877.7|9871.7|9873.7|9867.7|48
1625724250000|2021-07-08 06:04:10|9874.7|9868.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|61
1625724260000|2021-07-08 06:04:20|9873.7|9867.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|31
1625724270000|2021-07-08 06:04:30|9875.7|9869.7|9876.7|9870.7|9877.7|9871.7|9874.7|9868.7|57
1625724280000|2021-07-08 06:04:40|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|124
1625724290000|2021-07-08 06:04:50|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|34
1625724300000|2021-07-08 06:05:00|9876.7|9870.7|9873.7|9867.7|9876.7|9870.7|9873.7|9867.7|32
1625724310000|2021-07-08 06:05:10|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|35
1625724320000|2021-07-08 06:05:20|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|19
1625724330000|2021-07-08 06:05:30|9875.7|9869.7|9872.7|9866.7|9875.7|9869.7|9872.7|9866.7|40
1625724340000|2021-07-08 06:05:40|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|45
1625724350000|2021-07-08 06:05:50|9874.7|9868.7|9873.7|9867.7|9875.7|9869.7|9873.7|9867.7|67
1625724360000|2021-07-08 06:06:00|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|16
1625724370000|2021-07-08 06:06:10|9872.7|9866.7|9872.7|9866.7|9873.7|9867.7|9871.7|9865.7|55
1625724380000|2021-07-08 06:06:20|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|46
1625724390000|2021-07-08 06:06:30|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9870.7|9864.7|17
1625724400000|2021-07-08 06:06:40|9872.7|9866.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|29
1625724410000|2021-07-08 06:06:50|9871.7|9865.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|9
1625724420000|2021-07-08 06:07:00|9870.7|9864.7|9872.7|9866.7|9873.7|9867.7|9870.7|9864.7|25
1625724430000|2021-07-08 06:07:10|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|13
1625724440000|2021-07-08 06:07:20|9871.7|9865.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|7
1625724450000|2021-07-08 06:07:30|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|23
1625724460000|2021-07-08 06:07:40|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|22
1625724470000|2021-07-08 06:07:50|9875.7|9869.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|31
1625724480000|2021-07-08 06:08:00|9876.7|9870.7|9878.7|9872.7|9878.7|9872.7|9876.7|9870.7|39
1625724490000|2021-07-08 06:08:10|9877.7|9871.7|9879.7|9873.7|9879.7|9873.7|9877.7|9871.7|72
1625724500000|2021-07-08 06:08:20|9880.7|9874.7|9879.7|9873.7|9881.7|9875.7|9878.7|9872.7|53
1625724510000|2021-07-08 06:08:30|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|44
1625724520000|2021-07-08 06:08:40|9878.7|9872.7|9880.7|9874.7|9880.7|9874.7|9877.7|9871.7|23
1625724530000|2021-07-08 06:08:50|9879.7|9873.7|9878.7|9872.7|9880.7|9874.7|9878.7|9872.7|68
1625724540000|2021-07-08 06:09:00|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|125
1625724550000|2021-07-08 06:09:10|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|99
1625724560000|2021-07-08 06:09:20|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|37
1625724570000|2021-07-08 06:09:30|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|16
1625724580000|2021-07-08 06:09:40|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|64
1625724590000|2021-07-08 06:09:50|9873.7|9867.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|10
1625724600000|2021-07-08 06:10:00|9873.7|9867.7|9870.7|9864.7|9874.7|9868.7|9870.7|9864.7|37
1625724610000|2021-07-08 06:10:10|9869.7|9863.7|9870.7|9864.7|9870.7|9864.7|9869.7|9863.7|29
1625724620000|2021-07-08 06:10:20|9869.7|9863.7|9871.7|9865.7|9871.7|9865.7|9869.7|9863.7|21
1625724630000|2021-07-08 06:10:30|9870.7|9864.7|9870.7|9864.7|9870.7|9864.7|9869.7|9863.7|68
1625724640000|2021-07-08 06:10:40|9871.7|9865.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|16
1625724660000|2021-07-08 06:11:00|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|12
1625724670000|2021-07-08 06:11:10|9872.7|9866.7|9868.7|9862.7|9872.7|9866.7|9868.7|9862.7|17
1625724680000|2021-07-08 06:11:20|9867.7|9861.7|9867.7|9861.7|9867.7|9861.7|9867.7|9861.7|18
1625724690000|2021-07-08 06:11:30|9866.7|9860.7|9864.7|9858.7|9866.7|9860.7|9864.7|9858.7|47
1625724700000|2021-07-08 06:11:40|9865.7|9859.7|9867.7|9861.7|9867.7|9861.7|9865.7|9859.7|18
1625724710000|2021-07-08 06:11:50|9865.7|9859.7|9866.7|9860.7|9866.7|9860.7|9865.7|9859.7|25
1625724720000|2021-07-08 06:12:00|9867.7|9861.7|9864.7|9858.7|9867.7|9861.7|9863.7|9857.7|71
1625724730000|2021-07-08 06:12:10|9863.7|9857.7|9865.7|9859.7|9866.7|9860.7|9863.7|9857.7|56
1625724740000|2021-07-08 06:12:20|9864.7|9858.7|9865.7|9859.7|9865.7|9859.7|9864.7|9858.7|19
1625724750000|2021-07-08 06:12:30|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9863.7|9857.7|19
1625724760000|2021-07-08 06:12:40|9862.7|9856.7|9862.7|9856.7|9864.7|9858.7|9862.7|9856.7|26
1625724770000|2021-07-08 06:12:50|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9861.7|9855.7|31
1625724780000|2021-07-08 06:13:00|9861.7|9855.7|9862.7|9856.7|9862.7|9856.7|9860.7|9854.7|33
1625724790000|2021-07-08 06:13:10|9861.7|9855.7|9863.7|9857.7|9864.7|9858.7|9861.7|9855.7|15
1625724800000|2021-07-08 06:13:20|9864.7|9858.7|9866.7|9860.7|9866.7|9860.7|9864.7|9858.7|16
1625724810000|2021-07-08 06:13:30|9865.7|9859.7|9864.7|9858.7|9865.7|9859.7|9863.7|9857.7|22
1625724820000|2021-07-08 06:13:40|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9862.7|9856.7|9
1625724830000|2021-07-08 06:13:50|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|16
1625724840000|2021-07-08 06:14:00|9860.7|9854.7|9861.7|9855.7|9863.7|9857.7|9860.7|9854.7|46
1625724850000|2021-07-08 06:14:10|9862.7|9856.7|9864.7|9858.7|9864.7|9858.7|9862.7|9856.7|23
1625724860000|2021-07-08 06:14:20|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|8
1625724870000|2021-07-08 06:14:30|||||||||1
1625724880000|2021-07-08 06:14:40|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9863.7|9857.7|16
1625724890000|2021-07-08 06:14:50|9862.7|9856.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|18
1625724900000|2021-07-08 06:15:00|9860.7|9854.7|9858.7|9852.7|9861.7|9855.7|9858.7|9852.7|45
1625724910000|2021-07-08 06:15:10|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|60
1625724920000|2021-07-08 06:15:20|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|40
1625724930000|2021-07-08 06:15:30|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|27
1625724940000|2021-07-08 06:15:40|9861.7|9855.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|30
1625724950000|2021-07-08 06:15:50|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|23
1625724960000|2021-07-08 06:16:00|9861.7|9855.7|9863.7|9857.7|9863.7|9857.7|9861.7|9855.7|15
1625724970000|2021-07-08 06:16:10|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9863.7|9857.7|6
1625724980000|2021-07-08 06:16:20|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9863.7|9857.7|10
1625724990000|2021-07-08 06:16:30|9862.7|9856.7|9863.7|9857.7|9864.7|9858.7|9861.7|9855.7|28
1625725000000|2021-07-08 06:16:40|9862.7|9856.7|9863.7|9857.7|9863.7|9857.7|9862.7|9856.7|4
1625725010000|2021-07-08 06:16:50|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|5
1625725020000|2021-07-08 06:17:00|9863.7|9857.7|9864.7|9858.7|9864.7|9858.7|9863.7|9857.7|14
1625725030000|2021-07-08 06:17:10|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9862.7|9856.7|23
1625725040000|2021-07-08 06:17:20|9861.7|9855.7|9860.7|9854.7|9862.7|9856.7|9859.7|9853.7|39
1625725050000|2021-07-08 06:17:30|9861.7|9855.7|9860.7|9854.7|9862.7|9856.7|9860.7|9854.7|41
1625725060000|2021-07-08 06:17:40|9859.7|9853.7|9860.7|9854.7|9860.7|9854.7|9859.7|9853.7|16
1625725070000|2021-07-08 06:17:50|9861.7|9855.7|9860.7|9854.7|9862.7|9856.7|9860.7|9854.7|22
1625725080000|2021-07-08 06:18:00|9861.7|9855.7|9860.7|9854.7|9861.7|9855.7|9860.7|9854.7|13
1625725090000|2021-07-08 06:18:10|9859.7|9853.7|9859.7|9853.7|9860.7|9854.7|9858.7|9852.7|18
1625725100000|2021-07-08 06:18:20|||||||||4
1625725110000|2021-07-08 06:18:30|||||||||1
1625725120000|2021-07-08 06:18:40|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9859.7|9853.7|25
1625725130000|2021-07-08 06:18:50|9860.7|9854.7|9858.7|9852.7|9861.7|9855.7|9858.7|9852.7|9
1625725140000|2021-07-08 06:19:00|9859.7|9853.7|9861.7|9855.7|9861.7|9855.7|9859.7|9853.7|18
1625725150000|2021-07-08 06:19:10|||||||||105
1625725160000|2021-07-08 06:19:20|9862.7|9856.7|9863.7|9857.7|9863.7|9857.7|9862.7|9856.7|4
1625725170000|2021-07-08 06:19:30|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|6
1625725180000|2021-07-08 06:19:40|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9
1625725190000|2021-07-08 06:19:50|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|4
1625725200000|2021-07-08 06:20:00|9860.7|9854.7|9859.7|9853.7|9861.7|9855.7|9858.7|9852.7|29
1625725210000|2021-07-08 06:20:10|9857.7|9851.7|9856.7|9850.7|9857.7|9851.7|9855.7|9849.7|31
1625725220000|2021-07-08 06:20:20|9855.7|9849.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|31
1625725230000|2021-07-08 06:20:30|9855.7|9849.7|9855.7|9849.7|9856.7|9850.7|9855.7|9849.7|35
1625725240000|2021-07-08 06:20:40|9856.7|9850.7|9857.7|9851.7|9857.7|9851.7|9856.7|9850.7|26
1625725250000|2021-07-08 06:20:50|9858.7|9852.7|9855.7|9849.7|9858.7|9852.7|9855.7|9849.7|28
1625725260000|2021-07-08 06:21:00|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|17
1625725270000|2021-07-08 06:21:10|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|3
1625725280000|2021-07-08 06:21:20|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|1
1625725290000|2021-07-08 06:21:30|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|9852.7|9846.7|50
1625725300000|2021-07-08 06:21:40|9854.7|9848.7|9853.7|9847.7|9854.7|9848.7|9853.7|9847.7|10
1625725310000|2021-07-08 06:21:50|9852.7|9846.7|9853.7|9847.7|9854.7|9848.7|9852.7|9846.7|46
1625725320000|2021-07-08 06:22:00|9855.7|9849.7|9854.7|9848.7|9855.7|9849.7|9854.7|9848.7|48
1625725330000|2021-07-08 06:22:10|9853.7|9847.7|9852.7|9846.7|9853.7|9847.7|9851.7|9845.7|117
1625725340000|2021-07-08 06:22:20|9853.7|9847.7|9852.7|9846.7|9853.7|9847.7|9852.7|9846.7|44
1625725350000|2021-07-08 06:22:30|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|10
1625725360000|2021-07-08 06:22:40|9852.7|9846.7|9853.7|9847.7|9853.7|9847.7|9851.7|9845.7|14
1625725370000|2021-07-08 06:22:50|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|6
1625725380000|2021-07-08 06:23:00|9855.7|9849.7|9857.7|9851.7|9857.7|9851.7|9855.7|9849.7|33
1625725390000|2021-07-08 06:23:10|||||||||2
1625725400000|2021-07-08 06:23:20|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|7
1625725410000|2021-07-08 06:23:30|9857.7|9851.7|9858.7|9852.7|9858.7|9852.7|9857.7|9851.7|9
1625725420000|2021-07-08 06:23:40|9859.7|9853.7|9858.7|9852.7|9859.7|9853.7|9858.7|9852.7|15
1625725430000|2021-07-08 06:23:50|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|13
1625725440000|2021-07-08 06:24:00|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|82
1625725450000|2021-07-08 06:24:10|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|8
1625725460000|2021-07-08 06:24:20|||||||||10
1625725470000|2021-07-08 06:24:30|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|5
1625725480000|2021-07-08 06:24:40|9857.7|9851.7|9856.7|9850.7|9857.7|9851.7|9856.7|9850.7|5
1625725490000|2021-07-08 06:24:50|||||||||4
1625725500000|2021-07-08 06:25:00|9857.7|9851.7|9857.7|9851.7|9858.7|9852.7|9857.7|9851.7|12
1625725510000|2021-07-08 06:25:10|9856.7|9850.7|9854.7|9848.7|9856.7|9850.7|9854.7|9848.7|51
1625725520000|2021-07-08 06:25:20|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|9851.7|9845.7|46
1625725530000|2021-07-08 06:25:30|||||||||5
1625725540000|2021-07-08 06:25:40|9852.7|9846.7|9855.7|9849.7|9855.7|9849.7|9852.7|9846.7|35
1625725550000|2021-07-08 06:25:50|9854.7|9848.7|9853.7|9847.7|9854.7|9848.7|9853.7|9847.7|13
1625725560000|2021-07-08 06:26:00|9854.7|9848.7|9853.7|9847.7|9854.7|9848.7|9853.7|9847.7|17
1625725570000|2021-07-08 06:26:10|9852.7|9846.7|9853.7|9847.7|9853.7|9847.7|9852.7|9846.7|22
1625725580000|2021-07-08 06:26:20|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|9854.7|9848.7|17
1625725590000|2021-07-08 06:26:30|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|17
1625725600000|2021-07-08 06:26:40|9856.7|9850.7|9855.7|9849.7|9857.7|9851.7|9855.7|9849.7|25
1625725610000|2021-07-08 06:26:50|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9854.7|9848.7|28
1625725620000|2021-07-08 06:27:00|9855.7|9849.7|9854.7|9848.7|9856.7|9850.7|9854.7|9848.7|25
1625725630000|2021-07-08 06:27:10|9855.7|9849.7|9853.7|9847.7|9855.7|9849.7|9852.7|9846.7|29
1625725640000|2021-07-08 06:27:20|9852.7|9846.7|9854.7|9848.7|9854.7|9848.7|9852.7|9846.7|16
1625725650000|2021-07-08 06:27:30|9855.7|9849.7|9854.7|9848.7|9855.7|9849.7|9854.7|9848.7|41
1625725660000|2021-07-08 06:27:40|9855.7|9849.7|9857.7|9851.7|9857.7|9851.7|9855.7|9849.7|22
1625725670000|2021-07-08 06:27:50|9856.7|9850.7|9858.7|9852.7|9859.7|9853.7|9856.7|9850.7|69
1625725680000|2021-07-08 06:28:00|9859.7|9853.7|9859.7|9853.7|9860.7|9854.7|9858.7|9852.7|92
1625725690000|2021-07-08 06:28:10|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|25
1625725700000|2021-07-08 06:28:20|9862.7|9856.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|43
1625725710000|2021-07-08 06:28:30|9862.7|9856.7|9863.7|9857.7|9863.7|9857.7|9861.7|9855.7|23
1625725720000|2021-07-08 06:28:40|9862.7|9856.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|33
1625725730000|2021-07-08 06:28:50|||||||||2
1625725740000|2021-07-08 06:29:00|9862.7|9856.7|9863.7|9857.7|9863.7|9857.7|9862.7|9856.7|27
1625725750000|2021-07-08 06:29:10|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|13
1625725760000|2021-07-08 06:29:20|||||||||9
1625725770000|2021-07-08 06:29:30|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9862.7|9856.7|21
1625725780000|2021-07-08 06:29:40|9861.7|9855.7|9864.7|9858.7|9864.7|9858.7|9860.7|9854.7|23
1625725790000|2021-07-08 06:29:50|9865.7|9859.7|9866.7|9860.7|9866.7|9860.7|9865.7|9859.7|10
1625725800000|2021-07-08 06:30:00|9865.7|9859.7|9866.7|9860.7|9867.7|9861.7|9865.7|9859.7|151
1625725810000|2021-07-08 06:30:10|9865.7|9859.7|9863.7|9857.7|9865.7|9859.7|9863.7|9857.7|27
1625725820000|2021-07-08 06:30:20|9864.7|9858.7|9862.7|9856.7|9864.7|9858.7|9861.7|9855.7|48
1625725830000|2021-07-08 06:30:30|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9862.7|9856.7|18
1625725840000|2021-07-08 06:30:40|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|26
1625725850000|2021-07-08 06:30:50|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9863.7|9857.7|19
1625725860000|2021-07-08 06:31:00|9864.7|9858.7|9865.7|9859.7|9865.7|9859.7|9864.7|9858.7|28
1625725870000|2021-07-08 06:31:10|9866.7|9860.7|9865.7|9859.7|9867.7|9861.7|9865.7|9859.7|25
1625725880000|2021-07-08 06:31:20|9866.7|9860.7|9866.7|9860.7|9867.7|9861.7|9865.7|9859.7|15
1625725890000|2021-07-08 06:31:30|9865.7|9859.7|9865.7|9859.7|9865.7|9859.7|9865.7|9859.7|18
1625725900000|2021-07-08 06:31:40|9864.7|9858.7|9864.7|9858.7|9864.7|9858.7|9864.7|9858.7|23
1625725910000|2021-07-08 06:31:50|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|20
1625725920000|2021-07-08 06:32:00|9862.7|9856.7|9859.7|9853.7|9862.7|9856.7|9859.7|9853.7|25
1625725930000|2021-07-08 06:32:10|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|28
1625725940000|2021-07-08 06:32:20|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|21
1625725950000|2021-07-08 06:32:30|9860.7|9854.7|9860.7|9854.7|9861.7|9855.7|9860.7|9854.7|19
1625725960000|2021-07-08 06:32:40|9861.7|9855.7|9859.7|9853.7|9861.7|9855.7|9859.7|9853.7|52
1625725970000|2021-07-08 06:32:50|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|6
1625725980000|2021-07-08 06:33:00|9858.7|9852.7|9857.7|9851.7|9859.7|9853.7|9857.7|9851.7|34
1625725990000|2021-07-08 06:33:10|9858.7|9852.7|9860.7|9854.7|9861.7|9855.7|9858.7|9852.7|36
1625726000000|2021-07-08 06:33:20|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|10
1625726010000|2021-07-08 06:33:30|9860.7|9854.7|9860.7|9854.7|9861.7|9855.7|9860.7|9854.7|7
1625726020000|2021-07-08 06:33:40|9861.7|9855.7|9859.7|9853.7|9861.7|9855.7|9859.7|9853.7|38
1625726030000|2021-07-08 06:33:50|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|7
1625726040000|2021-07-08 06:34:00|9859.7|9853.7|9858.7|9852.7|9859.7|9853.7|9858.7|9852.7|13
1625726050000|2021-07-08 06:34:10|9859.7|9853.7|9858.7|9852.7|9859.7|9853.7|9858.7|9852.7|13
1625726060000|2021-07-08 06:34:20|9857.7|9851.7|9856.7|9850.7|9857.7|9851.7|9856.7|9850.7|18
1625726070000|2021-07-08 06:34:30|9855.7|9849.7|9854.7|9848.7|9855.7|9849.7|9854.7|9848.7|26
1625726080000|2021-07-08 06:34:40|9853.7|9847.7|9854.7|9848.7|9854.7|9848.7|9853.7|9847.7|13
1625726090000|2021-07-08 06:34:50|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|2011
1625726100000|2021-07-08 06:35:00|9854.7|9848.7|9853.7|9847.7|9854.7|9848.7|9852.7|9846.7|23
1625726110000|2021-07-08 06:35:10|9852.7|9846.7|9852.7|9846.7|9853.7|9847.7|9852.7|9846.7|19
1625726120000|2021-07-08 06:35:20|9851.7|9845.7|9848.7|9842.7|9851.7|9845.7|9848.7|9842.7|31
1625726130000|2021-07-08 06:35:30|9850.7|9844.7|9849.7|9843.7|9850.7|9844.7|9848.7|9842.7|67
1625726140000|2021-07-08 06:35:40|9850.7|9844.7|9851.7|9845.7|9851.7|9845.7|9849.7|9843.7|50
1625726150000|2021-07-08 06:35:50|9852.7|9846.7|9852.7|9846.7|9853.7|9847.7|9852.7|9846.7|46
1625726160000|2021-07-08 06:36:00|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|9850.7|9844.7|25
1625726170000|2021-07-08 06:36:10|9850.7|9844.7|9849.7|9843.7|9850.7|9844.7|9848.7|9842.7|34
1625726180000|2021-07-08 06:36:20|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9846.7|9840.7|40
1625726190000|2021-07-08 06:36:30|9848.7|9842.7|9850.7|9844.7|9850.7|9844.7|9848.7|9842.7|31
1625726200000|2021-07-08 06:36:40|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|14
1625726210000|2021-07-08 06:36:50|9849.7|9843.7|9847.7|9841.7|9849.7|9843.7|9847.7|9841.7|5
1625726220000|2021-07-08 06:37:00|9846.7|9840.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|51
1625726230000|2021-07-08 06:37:10|9846.7|9840.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|22
1625726240000|2021-07-08 06:37:20|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|44
1625726250000|2021-07-08 06:37:30|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|19
1625726260000|2021-07-08 06:37:40|9845.7|9839.7|9843.7|9837.7|9845.7|9839.7|9843.7|9837.7|76
1625726270000|2021-07-08 06:37:50|9842.7|9836.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|31
1625726280000|2021-07-08 06:38:00|9842.7|9836.7|9842.7|9836.7|9843.7|9837.7|9841.7|9835.7|73
1625726290000|2021-07-08 06:38:10|9841.7|9835.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|43
1625726300000|2021-07-08 06:38:20|9842.7|9836.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|33
1625726310000|2021-07-08 06:38:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|57
1625726320000|2021-07-08 06:38:40|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|41
1625726330000|2021-07-08 06:38:50|9843.7|9837.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|58
1625726340000|2021-07-08 06:39:00|9841.7|9835.7|9837.7|9831.7|9841.7|9835.7|9837.7|9831.7|95
1625726350000|2021-07-08 06:39:10|9836.7|9830.7|9838.7|9832.7|9839.7|9833.7|9836.7|9830.7|139
1625726360000|2021-07-08 06:39:20|9839.7|9833.7|9837.7|9831.7|9840.7|9834.7|9837.7|9831.7|28
1625726370000|2021-07-08 06:39:30|9836.7|9830.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|38
1625726380000|2021-07-08 06:39:40|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|44
1625726390000|2021-07-08 06:39:50|9837.7|9831.7|9837.7|9831.7|9838.7|9832.7|9836.7|9830.7|44
1625726400000|2021-07-08 06:40:00|9836.7|9830.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|88
1625726410000|2021-07-08 06:40:10|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|24
1625726420000|2021-07-08 06:40:20|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|48
1625726430000|2021-07-08 06:40:30|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|51
1625726440000|2021-07-08 06:40:40|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|53
1625726450000|2021-07-08 06:40:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|60
1625726460000|2021-07-08 06:41:00|9836.7|9830.7|9835.7|9829.7|9837.7|9831.7|9835.7|9829.7|36
1625726470000|2021-07-08 06:41:10|9836.7|9830.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|20
1625726480000|2021-07-08 06:41:20|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|22
1625726490000|2021-07-08 06:41:30|9838.7|9832.7|9838.7|9832.7|9839.7|9833.7|9837.7|9831.7|44
1625726500000|2021-07-08 06:41:40|9837.7|9831.7|9833.7|9827.7|9837.7|9831.7|9832.7|9826.7|83
1625726510000|2021-07-08 06:41:50|9832.7|9826.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|772
1625726520000|2021-07-08 06:42:00|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|82
1625726530000|2021-07-08 06:42:10|9832.7|9826.7|9833.7|9827.7|9834.7|9828.7|9832.7|9826.7|34
1625726540000|2021-07-08 06:42:20|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|36
1625726550000|2021-07-08 06:42:30|9834.7|9828.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|23
1625726560000|2021-07-08 06:42:40|9835.7|9829.7|9837.7|9831.7|9837.7|9831.7|9835.7|9829.7|38
1625726570000|2021-07-08 06:42:50|9838.7|9832.7|9838.7|9832.7|9839.7|9833.7|9837.7|9831.7|49
1625726580000|2021-07-08 06:43:00|9837.7|9831.7|9840.7|9834.7|9840.7|9834.7|9837.7|9831.7|58
1625726590000|2021-07-08 06:43:10|9841.7|9835.7|9839.7|9833.7|9841.7|9835.7|9839.7|9833.7|21
1625726600000|2021-07-08 06:43:20|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|31
1625726610000|2021-07-08 06:43:30|9839.7|9833.7|9836.7|9830.7|9839.7|9833.7|9836.7|9830.7|35
1625726620000|2021-07-08 06:43:40|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9834.7|9828.7|52
1625726630000|2021-07-08 06:43:50|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|25
1625726640000|2021-07-08 06:44:00|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|14
1625726650000|2021-07-08 06:44:10|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|8
1625726660000|2021-07-08 06:44:20|9839.7|9833.7|9837.7|9831.7|9839.7|9833.7|9837.7|9831.7|22
1625726670000|2021-07-08 06:44:30|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|15
1625726680000|2021-07-08 06:44:40|9836.7|9830.7|9834.7|9828.7|9836.7|9830.7|9834.7|9828.7|40
1625726690000|2021-07-08 06:44:50|9833.7|9827.7|9831.7|9825.7|9834.7|9828.7|9831.7|9825.7|82
1625726700000|2021-07-08 06:45:00|9832.7|9826.7|9830.7|9824.7|9832.7|9826.7|9828.7|9822.7|93
1625726710000|2021-07-08 06:45:10|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|25
1625726720000|2021-07-08 06:45:20|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|60
1625726730000|2021-07-08 06:45:30|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|42
1625726740000|2021-07-08 06:45:40|9833.7|9827.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|41
1625726750000|2021-07-08 06:45:50|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|32
1625726760000|2021-07-08 06:46:00|||||||||24
1625726770000|2021-07-08 06:46:10|||||||||15
1625726780000|2021-07-08 06:46:20|||||||||13
1625726790000|2021-07-08 06:46:30|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|35
1625726800000|2021-07-08 06:46:40|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|214
1625726810000|2021-07-08 06:46:50|9833.7|9827.7|9830.7|9824.7|9833.7|9827.7|9828.7|9822.7|71
1625726820000|2021-07-08 06:47:00|9831.7|9825.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|17
1625726830000|2021-07-08 06:47:10|9834.7|9828.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|31
1625726840000|2021-07-08 06:47:20|9835.7|9829.7|9837.7|9831.7|9837.7|9831.7|9835.7|9829.7|10
1625726850000|2021-07-08 06:47:30|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|13
1625726860000|2021-07-08 06:47:40|9838.7|9832.7|9836.7|9830.7|9838.7|9832.7|9836.7|9830.7|27
1625726870000|2021-07-08 06:47:50|||||||||11
1625726880000|2021-07-08 06:48:00|9835.7|9829.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|22
1625726890000|2021-07-08 06:48:10|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|43
1625726900000|2021-07-08 06:48:20|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|21
1625726910000|2021-07-08 06:48:30|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|41
1625726920000|2021-07-08 06:48:40|9833.7|9827.7|9832.7|9826.7|9834.7|9828.7|9832.7|9826.7|102
1625726930000|2021-07-08 06:48:50|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|10
1625726940000|2021-07-08 06:49:00|9832.7|9826.7|9835.7|9829.7|9835.7|9829.7|9832.7|9826.7|34
1625726950000|2021-07-08 06:49:10|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|9
1625726960000|2021-07-08 06:49:20|9834.7|9828.7|9832.7|9826.7|9834.7|9828.7|9832.7|9826.7|17
1625726970000|2021-07-08 06:49:30|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|18
1625726980000|2021-07-08 06:49:40|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|19
1625726990000|2021-07-08 06:49:50|9829.7|9823.7|9831.7|9825.7|9831.7|9825.7|9829.7|9823.7|12
1625727000000|2021-07-08 06:50:00|9832.7|9826.7|9831.7|9825.7|9833.7|9827.7|9831.7|9825.7|284
1625727010000|2021-07-08 06:50:10|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|36
1625727020000|2021-07-08 06:50:20|9834.7|9828.7|9833.7|9827.7|9835.7|9829.7|9833.7|9827.7|54
1625727030000|2021-07-08 06:50:30|9834.7|9828.7|9836.7|9830.7|9837.7|9831.7|9833.7|9827.7|82
1625727040000|2021-07-08 06:50:40|9835.7|9829.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|47
1625727050000|2021-07-08 06:50:50|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|26
1625727060000|2021-07-08 06:51:00|9837.7|9831.7|9839.7|9833.7|9840.7|9834.7|9837.7|9831.7|33
1625727070000|2021-07-08 06:51:10|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|59
1625727080000|2021-07-08 06:51:20|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|3
1625727090000|2021-07-08 06:51:30|9840.7|9834.7|9841.7|9835.7|9842.7|9836.7|9840.7|9834.7|115
1625727100000|2021-07-08 06:51:40|9840.7|9834.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|17
1625727110000|2021-07-08 06:51:50|9840.7|9834.7|9841.7|9835.7|9841.7|9835.7|9840.7|9834.7|52
1625727120000|2021-07-08 06:52:00|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|24
1625727130000|2021-07-08 06:52:10|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9843.7|9837.7|35
1625727140000|2021-07-08 06:52:20|9843.7|9837.7|9844.7|9838.7|9845.7|9839.7|9843.7|9837.7|22
1625727150000|2021-07-08 06:52:30|9843.7|9837.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|49
1625727160000|2021-07-08 06:52:40|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|48
1625727170000|2021-07-08 06:52:50|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625727180000|2021-07-08 06:53:00|9842.7|9836.7|9843.7|9837.7|9844.7|9838.7|9842.7|9836.7|58
1625727190000|2021-07-08 06:53:10|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|41
1625727200000|2021-07-08 06:53:20|9844.7|9838.7|9844.7|9838.7|9845.7|9839.7|9843.7|9837.7|186
1625727210000|2021-07-08 06:53:30|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|29
1625727220000|2021-07-08 06:53:40|9847.7|9841.7|9845.7|9839.7|9847.7|9841.7|9845.7|9839.7|77
1625727230000|2021-07-08 06:53:50|||||||||90
1625727240000|2021-07-08 06:54:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|27
1625727250000|2021-07-08 06:54:10|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|48
1625727260000|2021-07-08 06:54:20|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|206
1625727270000|2021-07-08 06:54:30|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|19
1625727280000|2021-07-08 06:54:40|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|16
1625727290000|2021-07-08 06:54:50|9843.7|9837.7|9845.7|9839.7|9845.7|9839.7|9843.7|9837.7|33
1625727300000|2021-07-08 06:55:00|9844.7|9838.7|9844.7|9838.7|9846.7|9840.7|9844.7|9838.7|39
1625727310000|2021-07-08 06:55:10|9843.7|9837.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|5
1625727320000|2021-07-08 06:55:20|9842.7|9836.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|31
1625727330000|2021-07-08 06:55:30|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|50
1625727340000|2021-07-08 06:55:40|9841.7|9835.7|9840.7|9834.7|9842.7|9836.7|9839.7|9833.7|76
1625727350000|2021-07-08 06:55:50|9839.7|9833.7|9838.7|9832.7|9839.7|9833.7|9837.7|9831.7|77
1625727360000|2021-07-08 06:56:00|9837.7|9831.7|9837.7|9831.7|9838.7|9832.7|9836.7|9830.7|24
1625727370000|2021-07-08 06:56:10|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|10
1625727380000|2021-07-08 06:56:20|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|17
1625727390000|2021-07-08 06:56:30|||||||||9
1625727400000|2021-07-08 06:56:40|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9837.7|9831.7|12
1625727410000|2021-07-08 06:56:50|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|32
1625727420000|2021-07-08 06:57:00|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|10
1625727430000|2021-07-08 06:57:10|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|8
1625727440000|2021-07-08 06:57:20|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|35
1625727450000|2021-07-08 06:57:30|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|7
1625727460000|2021-07-08 06:57:40|||||||||2
1625727470000|2021-07-08 06:57:50|||||||||9
1625727480000|2021-07-08 06:58:00|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|23
1625727490000|2021-07-08 06:58:10|||||||||7
1625727500000|2021-07-08 06:58:20|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|34
1625727510000|2021-07-08 06:58:30|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|14
1625727520000|2021-07-08 06:58:40|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9832.7|9826.7|18
1625727530000|2021-07-08 06:58:50|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|14
1625727540000|2021-07-08 06:59:00|9832.7|9826.7|9832.7|9826.7|9834.7|9828.7|9832.7|9826.7|41
1625727550000|2021-07-08 06:59:10|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|34
1625727560000|2021-07-08 06:59:20|9830.7|9824.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|17
1625727570000|2021-07-08 06:59:30|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|19
1625727580000|2021-07-08 06:59:40|9833.7|9827.7|9829.7|9823.7|9833.7|9827.7|9829.7|9823.7|55
1625727590000|2021-07-08 06:59:50|9828.7|9822.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|39
1625727600000|2021-07-08 07:00:00|9829.7|9823.7|9828.7|9822.7|9831.7|9825.7|9827.7|9821.7|77
1625727610000|2021-07-08 07:00:10|9827.7|9821.7|9827.7|9821.7|9828.7|9822.7|9826.7|9820.7|41
1625727620000|2021-07-08 07:00:20|9828.7|9822.7|9829.7|9823.7|9829.7|9823.7|9828.7|9822.7|54
1625727630000|2021-07-08 07:00:30|9830.7|9824.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|33
1625727640000|2021-07-08 07:00:40|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|58
1625727650000|2021-07-08 07:00:50|9833.7|9827.7|9835.7|9829.7|9835.7|9829.7|9833.7|9827.7|36
1625727660000|2021-07-08 07:01:00|9836.7|9830.7|9836.7|9830.7|9837.7|9831.7|9836.7|9830.7|63
1625727670000|2021-07-08 07:01:10|9837.7|9831.7|9840.7|9834.7|9840.7|9834.7|9837.7|9831.7|29
1625727680000|2021-07-08 07:01:20|9839.7|9833.7|9838.7|9832.7|9839.7|9833.7|9838.7|9832.7|37
1625727690000|2021-07-08 07:01:30|9837.7|9831.7|9835.7|9829.7|9837.7|9831.7|9835.7|9829.7|14
1625727700000|2021-07-08 07:01:40|9836.7|9830.7|9834.7|9828.7|9836.7|9830.7|9834.7|9828.7|29
1625727710000|2021-07-08 07:01:50|||||||||10
1625727720000|2021-07-08 07:02:00|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|35
1625727730000|2021-07-08 07:02:10|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|25
1625727740000|2021-07-08 07:02:20|9834.7|9828.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|24
1625727750000|2021-07-08 07:02:30|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|5
1625727760000|2021-07-08 07:02:40|9832.7|9826.7|9834.7|9828.7|9834.7|9828.7|9832.7|9826.7|25
1625727770000|2021-07-08 07:02:50|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9
1625727780000|2021-07-08 07:03:00|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9832.7|9826.7|21
1625727790000|2021-07-08 07:03:10|9832.7|9826.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|25
1625727800000|2021-07-08 07:03:20|9831.7|9825.7|9830.7|9824.7|9832.7|9826.7|9830.7|9824.7|17
1625727810000|2021-07-08 07:03:30|9831.7|9825.7|9830.7|9824.7|9831.7|9825.7|9829.7|9823.7|121
1625727820000|2021-07-08 07:03:40|9829.7|9823.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|20
1625727830000|2021-07-08 07:03:50|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|54
1625727840000|2021-07-08 07:04:00|9826.7|9820.7|9825.7|9819.7|9827.7|9821.7|9825.7|9819.7|48
1625727850000|2021-07-08 07:04:10|9826.7|9820.7|9825.7|9819.7|9826.7|9820.7|9825.7|9819.7|68
1625727860000|2021-07-08 07:04:20|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|12
1625727870000|2021-07-08 07:04:30|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9824.7|9818.7|22
1625727880000|2021-07-08 07:04:40|9823.7|9817.7|9821.7|9815.7|9823.7|9817.7|9821.7|9815.7|115
1625727890000|2021-07-08 07:04:50|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|85
1625727900000|2021-07-08 07:05:00|9821.7|9815.7|9823.7|9817.7|9823.7|9817.7|9821.7|9815.7|72
1625727910000|2021-07-08 07:05:10|9822.7|9816.7|9821.7|9815.7|9823.7|9817.7|9821.7|9815.7|73
1625727920000|2021-07-08 07:05:20|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|20
1625727930000|2021-07-08 07:05:30|9821.7|9815.7|9821.7|9815.7|9823.7|9817.7|9821.7|9815.7|48
1625727940000|2021-07-08 07:05:40|9822.7|9816.7|9822.7|9816.7|9824.7|9818.7|9822.7|9816.7|67
1625727950000|2021-07-08 07:05:50|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|11
1625727960000|2021-07-08 07:06:00|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9822.7|9816.7|46
1625727970000|2021-07-08 07:06:10|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9822.7|9816.7|47
1625727980000|2021-07-08 07:06:20|9822.7|9816.7|9820.7|9814.7|9823.7|9817.7|9820.7|9814.7|72
1625727990000|2021-07-08 07:06:30|9821.7|9815.7|9821.7|9815.7|9822.7|9816.7|9820.7|9814.7|63
1625728000000|2021-07-08 07:06:40|9820.7|9814.7|9820.7|9814.7|9821.7|9815.7|9819.7|9813.7|25
1625728010000|2021-07-08 07:06:50|9819.7|9813.7|9818.7|9812.7|9820.7|9814.7|9818.7|9812.7|41
1625728020000|2021-07-08 07:07:00|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9817.7|9811.7|76
1625728030000|2021-07-08 07:07:10|9818.7|9812.7|9820.7|9814.7|9820.7|9814.7|9818.7|9812.7|27
1625728040000|2021-07-08 07:07:20|9821.7|9815.7|9822.7|9816.7|9822.7|9816.7|9820.7|9814.7|35
1625728050000|2021-07-08 07:07:30|9821.7|9815.7|9821.7|9815.7|9822.7|9816.7|9820.7|9814.7|51
1625728060000|2021-07-08 07:07:40|9820.7|9814.7|9821.7|9815.7|9822.7|9816.7|9820.7|9814.7|59
1625728070000|2021-07-08 07:07:50|9822.7|9816.7|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|38
1625728080000|2021-07-08 07:08:00|9824.7|9818.7|9822.7|9816.7|9825.7|9819.7|9822.7|9816.7|31
1625728090000|2021-07-08 07:08:10|9821.7|9815.7|9822.7|9816.7|9822.7|9816.7|9820.7|9814.7|32
1625728100000|2021-07-08 07:08:20|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|17
1625728110000|2021-07-08 07:08:30|9823.7|9817.7|9825.7|9819.7|9825.7|9819.7|9823.7|9817.7|49
1625728120000|2021-07-08 07:08:40|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|27
1625728130000|2021-07-08 07:08:50|9827.7|9821.7|9829.7|9823.7|9829.7|9823.7|9827.7|9821.7|63
1625728140000|2021-07-08 07:09:00|9830.7|9824.7|9826.7|9820.7|9830.7|9824.7|9826.7|9820.7|69
1625728150000|2021-07-08 07:09:10|9825.7|9819.7|9827.7|9821.7|9827.7|9821.7|9825.7|9819.7|108
1625728160000|2021-07-08 07:09:20|9828.7|9822.7|9830.7|9824.7|9830.7|9824.7|9828.7|9822.7|17
1625728170000|2021-07-08 07:09:30|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|46
1625728180000|2021-07-08 07:09:40|9831.7|9825.7|9833.7|9827.7|9833.7|9827.7|9830.7|9824.7|80
1625728190000|2021-07-08 07:09:50|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9832.7|9826.7|27
1625728200000|2021-07-08 07:10:00|9832.7|9826.7|9828.7|9822.7|9833.7|9827.7|9828.7|9822.7|87
1625728210000|2021-07-08 07:10:10|9829.7|9823.7|9827.7|9821.7|9829.7|9823.7|9827.7|9821.7|11
1625728220000|2021-07-08 07:10:20|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|18
1625728230000|2021-07-08 07:10:30|9829.7|9823.7|9831.7|9825.7|9831.7|9825.7|9828.7|9822.7|48
1625728240000|2021-07-08 07:10:40|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9830.7|9824.7|65
1625728250000|2021-07-08 07:10:50|9832.7|9826.7|9834.7|9828.7|9834.7|9828.7|9832.7|9826.7|19
1625728260000|2021-07-08 07:11:00|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|26
1625728270000|2021-07-08 07:11:10|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9830.7|9824.7|69
1625728280000|2021-07-08 07:11:20|9832.7|9826.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|50
1625728290000|2021-07-08 07:11:30|9833.7|9827.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|58
1625728300000|2021-07-08 07:11:40|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|113
1625728310000|2021-07-08 07:11:50|9834.7|9828.7|9836.7|9830.7|9836.7|9830.7|9834.7|9828.7|35
1625728320000|2021-07-08 07:12:00|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|52
1625728330000|2021-07-08 07:12:10|9839.7|9833.7|9840.7|9834.7|9841.7|9835.7|9839.7|9833.7|39
1625728340000|2021-07-08 07:12:20|9841.7|9835.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|60
1625728350000|2021-07-08 07:12:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|35
1625728360000|2021-07-08 07:12:40|9843.7|9837.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|48
1625728370000|2021-07-08 07:12:50|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9841.7|9835.7|82
1625728380000|2021-07-08 07:13:00|9842.7|9836.7|9839.7|9833.7|9842.7|9836.7|9839.7|9833.7|52
1625728390000|2021-07-08 07:13:10|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|49
1625728400000|2021-07-08 07:13:20|9839.7|9833.7|9838.7|9832.7|9839.7|9833.7|9838.7|9832.7|52
1625728410000|2021-07-08 07:13:30|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|28
1625728420000|2021-07-08 07:13:40|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|20
1625728430000|2021-07-08 07:13:50|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|40
1625728440000|2021-07-08 07:14:00|9836.7|9830.7|9834.7|9828.7|9836.7|9830.7|9834.7|9828.7|104
1625728450000|2021-07-08 07:14:10|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9832.7|9826.7|67
1625728460000|2021-07-08 07:14:20|9835.7|9829.7|9833.7|9827.7|9835.7|9829.7|9833.7|9827.7|13
1625728470000|2021-07-08 07:14:30|9834.7|9828.7|9836.7|9830.7|9836.7|9830.7|9834.7|9828.7|27
1625728480000|2021-07-08 07:14:40|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9834.7|9828.7|87
1625728490000|2021-07-08 07:14:50|9834.7|9828.7|9835.7|9829.7|9836.7|9830.7|9834.7|9828.7|21
1625728500000|2021-07-08 07:15:00|9836.7|9830.7|9834.7|9828.7|9836.7|9830.7|9834.7|9828.7|50
1625728510000|2021-07-08 07:15:10|9833.7|9827.7|9830.7|9824.7|9833.7|9827.7|9830.7|9824.7|157
1625728520000|2021-07-08 07:15:20|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|52
1625728530000|2021-07-08 07:15:30|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|26
1625728540000|2021-07-08 07:15:40|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|25
1625728550000|2021-07-08 07:15:50|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|33
1625728560000|2021-07-08 07:16:00|9832.7|9826.7|9830.7|9824.7|9832.7|9826.7|9830.7|9824.7|11
1625728570000|2021-07-08 07:16:10|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|35
1625728580000|2021-07-08 07:16:20|9831.7|9825.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|15
1625728590000|2021-07-08 07:16:30|9829.7|9823.7|9831.7|9825.7|9831.7|9825.7|9829.7|9823.7|41
1625728600000|2021-07-08 07:16:40|9832.7|9826.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|31
1625728610000|2021-07-08 07:16:50|9833.7|9827.7|9831.7|9825.7|9833.7|9827.7|9831.7|9825.7|13
1625728620000|2021-07-08 07:17:00|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9828.7|9822.7|91
1625728630000|2021-07-08 07:17:10|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|28
1625728640000|2021-07-08 07:17:20|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|80
1625728650000|2021-07-08 07:17:30|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|30
1625728660000|2021-07-08 07:17:40|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|30
1625728670000|2021-07-08 07:17:50|9834.7|9828.7|9831.7|9825.7|9834.7|9828.7|9831.7|9825.7|34
1625728680000|2021-07-08 07:18:00|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9828.7|9822.7|138
1625728690000|2021-07-08 07:18:10|9831.7|9825.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|26
1625728700000|2021-07-08 07:18:20|9829.7|9823.7|9827.7|9821.7|9830.7|9824.7|9827.7|9821.7|44
1625728710000|2021-07-08 07:18:30|9828.7|9822.7|9829.7|9823.7|9829.7|9823.7|9828.7|9822.7|36
1625728720000|2021-07-08 07:18:40|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|45
1625728730000|2021-07-08 07:18:50|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9826.7|9820.7|33
1625728740000|2021-07-08 07:19:00|9828.7|9822.7|9827.7|9821.7|9828.7|9822.7|9826.7|9820.7|45
1625728750000|2021-07-08 07:19:10|9826.7|9820.7|9824.7|9818.7|9826.7|9820.7|9823.7|9817.7|118
1625728760000|2021-07-08 07:19:20|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|40
1625728770000|2021-07-08 07:19:30|9827.7|9821.7|9829.7|9823.7|9829.7|9823.7|9827.7|9821.7|41
1625728780000|2021-07-08 07:19:40|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|30
1625728790000|2021-07-08 07:19:50|9828.7|9822.7|9829.7|9823.7|9829.7|9823.7|9828.7|9822.7|6
1625728800000|2021-07-08 07:20:00|9828.7|9822.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|50
1625728810000|2021-07-08 07:20:10|9829.7|9823.7|9826.7|9820.7|9829.7|9823.7|9826.7|9820.7|27
1625728820000|2021-07-08 07:20:20|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|39
1625728830000|2021-07-08 07:20:30|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|30
1625728840000|2021-07-08 07:20:40|9821.7|9815.7|9821.7|9815.7|9822.7|9816.7|9821.7|9815.7|14
1625728850000|2021-07-08 07:20:50|9820.7|9814.7|9822.7|9816.7|9822.7|9816.7|9819.7|9813.7|58
1625728860000|2021-07-08 07:21:00|9821.7|9815.7|9822.7|9816.7|9823.7|9817.7|9821.7|9815.7|62
1625728870000|2021-07-08 07:21:10|9821.7|9815.7|9820.7|9814.7|9821.7|9815.7|9820.7|9814.7|50
1625728880000|2021-07-08 07:21:20|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|25
1625728890000|2021-07-08 07:21:30|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|39
1625728900000|2021-07-08 07:21:40|9821.7|9815.7|9820.7|9814.7|9821.7|9815.7|9820.7|9814.7|22
1625728910000|2021-07-08 07:21:50|9819.7|9813.7|9817.7|9811.7|9820.7|9814.7|9817.7|9811.7|22
1625728920000|2021-07-08 07:22:00|9816.7|9810.7|9816.7|9810.7|9817.7|9811.7|9814.7|9808.7|99
1625728930000|2021-07-08 07:22:10|9815.7|9809.7|9818.7|9812.7|9818.7|9812.7|9815.7|9809.7|41
1625728940000|2021-07-08 07:22:20|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|51
1625728950000|2021-07-08 07:22:30|9819.7|9813.7|9819.7|9813.7|9820.7|9814.7|9819.7|9813.7|29
1625728960000|2021-07-08 07:22:40|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9817.7|9811.7|3
1625728970000|2021-07-08 07:22:50|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9817.7|9811.7|15
1625728980000|2021-07-08 07:23:00|9818.7|9812.7|9819.7|9813.7|9820.7|9814.7|9818.7|9812.7|33
1625728990000|2021-07-08 07:23:10|9820.7|9814.7|9819.7|9813.7|9821.7|9815.7|9819.7|9813.7|32
1625729000000|2021-07-08 07:23:20|9820.7|9814.7|9821.7|9815.7|9821.7|9815.7|9820.7|9814.7|101
1625729010000|2021-07-08 07:23:30|9820.7|9814.7|9821.7|9815.7|9822.7|9816.7|9820.7|9814.7|25
1625729020000|2021-07-08 07:23:40|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9821.7|9815.7|21
1625729030000|2021-07-08 07:23:50|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|15
1625729040000|2021-07-08 07:24:00|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|18
1625729050000|2021-07-08 07:24:10|9821.7|9815.7|9823.7|9817.7|9824.7|9818.7|9821.7|9815.7|62
1625729060000|2021-07-08 07:24:20|9824.7|9818.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|19
1625729070000|2021-07-08 07:24:30|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|34
1625729080000|2021-07-08 07:24:40|9824.7|9818.7|9825.7|9819.7|9825.7|9819.7|9824.7|9818.7|27
1625729090000|2021-07-08 07:24:50|9824.7|9818.7|9825.7|9819.7|9825.7|9819.7|9824.7|9818.7|23
1625729100000|2021-07-08 07:25:00|9826.7|9820.7|9827.7|9821.7|9829.7|9823.7|9826.7|9820.7|68
1625729110000|2021-07-08 07:25:10|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9827.7|9821.7|28
1625729120000|2021-07-08 07:25:20|9827.7|9821.7|9827.7|9821.7|9828.7|9822.7|9826.7|9820.7|38
1625729130000|2021-07-08 07:25:30|9826.7|9820.7|9827.7|9821.7|9827.7|9821.7|9826.7|9820.7|156
1625729140000|2021-07-08 07:25:40|9826.7|9820.7|9825.7|9819.7|9826.7|9820.7|9825.7|9819.7|8
1625729150000|2021-07-08 07:25:50|9826.7|9820.7|9825.7|9819.7|9826.7|9820.7|9825.7|9819.7|10
1625729160000|2021-07-08 07:26:00|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|17
1625729170000|2021-07-08 07:26:10|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|64
1625729180000|2021-07-08 07:26:20|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9827.7|9821.7|22
1625729190000|2021-07-08 07:26:30|9827.7|9821.7|9824.7|9818.7|9827.7|9821.7|9824.7|9818.7|55
1625729200000|2021-07-08 07:26:40|9825.7|9819.7|9826.7|9820.7|9827.7|9821.7|9825.7|9819.7|59
1625729210000|2021-07-08 07:26:50|9827.7|9821.7|9826.7|9820.7|9828.7|9822.7|9826.7|9820.7|88
1625729220000|2021-07-08 07:27:00|9827.7|9821.7|9829.7|9823.7|9830.7|9824.7|9826.7|9820.7|71
1625729230000|2021-07-08 07:27:10|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|81
1625729240000|2021-07-08 07:27:20|9830.7|9824.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|60
1625729250000|2021-07-08 07:27:30|9831.7|9825.7|9829.7|9823.7|9832.7|9826.7|9829.7|9823.7|69
1625729260000|2021-07-08 07:27:40|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|32
1625729270000|2021-07-08 07:27:50|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|32
1625729280000|2021-07-08 07:28:00|9829.7|9823.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|57
1625729290000|2021-07-08 07:28:10|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|26
1625729300000|2021-07-08 07:28:20|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|44
1625729310000|2021-07-08 07:28:30|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9828.7|9822.7|38
1625729320000|2021-07-08 07:28:40|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|12
1625729330000|2021-07-08 07:28:50|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|63
1625729340000|2021-07-08 07:29:00|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|31
1625729350000|2021-07-08 07:29:10|9830.7|9824.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|18
1625729360000|2021-07-08 07:29:20|9831.7|9825.7|9828.7|9822.7|9831.7|9825.7|9828.7|9822.7|428
1625729370000|2021-07-08 07:29:30|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|30
1625729380000|2021-07-08 07:29:40|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|17
1625729390000|2021-07-08 07:29:50|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|568
1625729400000|2021-07-08 07:30:00|9830.7|9824.7|9827.7|9821.7|9830.7|9824.7|9827.7|9821.7|81
1625729410000|2021-07-08 07:30:10|9828.7|9822.7|9825.7|9819.7|9828.7|9822.7|9825.7|9819.7|37
1625729420000|2021-07-08 07:30:20|9824.7|9818.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|52
1625729430000|2021-07-08 07:30:30|9825.7|9819.7|9824.7|9818.7|9826.7|9820.7|9824.7|9818.7|58
1625729440000|2021-07-08 07:30:40|9823.7|9817.7|9825.7|9819.7|9825.7|9819.7|9823.7|9817.7|63
1625729450000|2021-07-08 07:30:50|9826.7|9820.7|9828.7|9822.7|9828.7|9822.7|9825.7|9819.7|38
1625729460000|2021-07-08 07:31:00|9827.7|9821.7|9830.7|9824.7|9830.7|9824.7|9827.7|9821.7|61
1625729470000|2021-07-08 07:31:10|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|46
1625729480000|2021-07-08 07:31:20|9828.7|9822.7|9832.7|9826.7|9832.7|9826.7|9828.7|9822.7|41
1625729490000|2021-07-08 07:31:30|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|23
1625729500000|2021-07-08 07:31:40|9830.7|9824.7|9831.7|9825.7|9832.7|9826.7|9830.7|9824.7|53
1625729510000|2021-07-08 07:31:50|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|35
1625729520000|2021-07-08 07:32:00|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|78
1625729530000|2021-07-08 07:32:10|9831.7|9825.7|9830.7|9824.7|9832.7|9826.7|9830.7|9824.7|40
1625729540000|2021-07-08 07:32:20|9829.7|9823.7|9828.7|9822.7|9830.7|9824.7|9828.7|9822.7|48
1625729550000|2021-07-08 07:32:30|9829.7|9823.7|9826.7|9820.7|9829.7|9823.7|9826.7|9820.7|38
1625729560000|2021-07-08 07:32:40|9827.7|9821.7|9825.7|9819.7|9827.7|9821.7|9824.7|9818.7|21
1625729570000|2021-07-08 07:32:50|9824.7|9818.7|9824.7|9818.7|9825.7|9819.7|9824.7|9818.7|57
1625729580000|2021-07-08 07:33:00|9825.7|9819.7|9823.7|9817.7|9825.7|9819.7|9822.7|9816.7|50
1625729590000|2021-07-08 07:33:10|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|45
1625729600000|2021-07-08 07:33:20|9822.7|9816.7|9822.7|9816.7|9823.7|9817.7|9822.7|9816.7|50
1625729610000|2021-07-08 07:33:30|9823.7|9817.7|9821.7|9815.7|9823.7|9817.7|9821.7|9815.7|44
1625729620000|2021-07-08 07:33:40|9822.7|9816.7|9822.7|9816.7|9823.7|9817.7|9821.7|9815.7|35
1625729630000|2021-07-08 07:33:50|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|32
1625729640000|2021-07-08 07:34:00|9822.7|9816.7|9821.7|9815.7|9824.7|9818.7|9821.7|9815.7|60
1625729650000|2021-07-08 07:34:10|9822.7|9816.7|9824.7|9818.7|9824.7|9818.7|9822.7|9816.7|79
1625729660000|2021-07-08 07:34:20|9823.7|9817.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|49
1625729670000|2021-07-08 07:34:30|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9823.7|9817.7|70
1625729680000|2021-07-08 07:34:40|9825.7|9819.7|9825.7|9819.7|9826.7|9820.7|9824.7|9818.7|39
1625729690000|2021-07-08 07:34:50|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|57
1625729700000|2021-07-08 07:35:00|9827.7|9821.7|9825.7|9819.7|9828.7|9822.7|9825.7|9819.7|44
1625729710000|2021-07-08 07:35:10|9824.7|9818.7|9825.7|9819.7|9825.7|9819.7|9823.7|9817.7|16
1625729720000|2021-07-08 07:35:20|9824.7|9818.7|9822.7|9816.7|9824.7|9818.7|9821.7|9815.7|48
1625729730000|2021-07-08 07:35:30|||||||||43
1625729740000|2021-07-08 07:35:40|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|20
1625729750000|2021-07-08 07:35:50|9822.7|9816.7|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|46
1625729760000|2021-07-08 07:36:00|9824.7|9818.7|9823.7|9817.7|9825.7|9819.7|9823.7|9817.7|81
1625729770000|2021-07-08 07:36:10|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|61
1625729780000|2021-07-08 07:36:20|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|21
1625729790000|2021-07-08 07:36:30|9821.7|9815.7|9820.7|9814.7|9821.7|9815.7|9820.7|9814.7|10
1625729800000|2021-07-08 07:36:40|9822.7|9816.7|9822.7|9816.7|9824.7|9818.7|9822.7|9816.7|77
1625729810000|2021-07-08 07:36:50|9821.7|9815.7|9823.7|9817.7|9824.7|9818.7|9821.7|9815.7|42
1625729820000|2021-07-08 07:37:00|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|37
1625729830000|2021-07-08 07:37:10|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|19
1625729840000|2021-07-08 07:37:20|9822.7|9816.7|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|30
1625729850000|2021-07-08 07:37:30|9824.7|9818.7|9823.7|9817.7|9825.7|9819.7|9823.7|9817.7|41
1625729860000|2021-07-08 07:37:40|9822.7|9816.7|9822.7|9816.7|9823.7|9817.7|9822.7|9816.7|11
1625729870000|2021-07-08 07:37:50|9821.7|9815.7|9823.7|9817.7|9823.7|9817.7|9820.7|9814.7|27
1625729880000|2021-07-08 07:38:00|9822.7|9816.7|9823.7|9817.7|9824.7|9818.7|9822.7|9816.7|19
1625729890000|2021-07-08 07:38:10|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|529
1625729900000|2021-07-08 07:38:20|9821.7|9815.7|9818.7|9812.7|9821.7|9815.7|9818.7|9812.7|33
1625729910000|2021-07-08 07:38:30|9819.7|9813.7|9821.7|9815.7|9821.7|9815.7|9819.7|9813.7|37
1625729920000|2021-07-08 07:38:40|9820.7|9814.7|9819.7|9813.7|9820.7|9814.7|9819.7|9813.7|7
1625729930000|2021-07-08 07:38:50|9818.7|9812.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|27
1625729940000|2021-07-08 07:39:00|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|23
1625729950000|2021-07-08 07:39:10|9819.7|9813.7|9822.7|9816.7|9822.7|9816.7|9819.7|9813.7|30
1625729960000|2021-07-08 07:39:20|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|11
1625729970000|2021-07-08 07:39:30|9820.7|9814.7|9819.7|9813.7|9820.7|9814.7|9819.7|9813.7|36
1625729980000|2021-07-08 07:39:40|9818.7|9812.7|9819.7|9813.7|9819.7|9813.7|9818.7|9812.7|14
1625729990000|2021-07-08 07:39:50|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9817.7|9811.7|20
1625730000000|2021-07-08 07:40:00|9816.7|9810.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|22
1625730010000|2021-07-08 07:40:10|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|31
1625730020000|2021-07-08 07:40:20|9818.7|9812.7|9814.7|9808.7|9818.7|9812.7|9814.7|9808.7|93
1625730030000|2021-07-08 07:40:30|9813.7|9807.7|9817.7|9811.7|9817.7|9811.7|9813.7|9807.7|136
1625730040000|2021-07-08 07:40:40|9816.7|9810.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|58
1625730050000|2021-07-08 07:40:50|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|9817.7|9811.7|30
1625730060000|2021-07-08 07:41:00|9819.7|9813.7|9817.7|9811.7|9819.7|9813.7|9817.7|9811.7|25
1625730070000|2021-07-08 07:41:10|9816.7|9810.7|9819.7|9813.7|9819.7|9813.7|9816.7|9810.7|16
1625730080000|2021-07-08 07:41:20|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|13
1625730090000|2021-07-08 07:41:30|9817.7|9811.7|9816.7|9810.7|9817.7|9811.7|9815.7|9809.7|25
1625730100000|2021-07-08 07:41:40|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|24
1625730110000|2021-07-08 07:41:50|9816.7|9810.7|9815.7|9809.7|9816.7|9810.7|9815.7|9809.7|22
1625730120000|2021-07-08 07:42:00|9816.7|9810.7|9815.7|9809.7|9816.7|9810.7|9815.7|9809.7|39
1625730130000|2021-07-08 07:42:10|9814.7|9808.7|9815.7|9809.7|9815.7|9809.7|9813.7|9807.7|24
1625730140000|2021-07-08 07:42:20|9814.7|9808.7|9816.7|9810.7|9816.7|9810.7|9814.7|9808.7|26
1625730150000|2021-07-08 07:42:30|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|14
1625730160000|2021-07-08 07:42:40|9814.7|9808.7|9814.7|9808.7|9815.7|9809.7|9814.7|9808.7|17
1625730170000|2021-07-08 07:42:50|9813.7|9807.7|9816.7|9810.7|9816.7|9810.7|9813.7|9807.7|58
1625730180000|2021-07-08 07:43:00|9815.7|9809.7|9814.7|9808.7|9816.7|9810.7|9814.7|9808.7|38
1625730190000|2021-07-08 07:43:10|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|35
1625730200000|2021-07-08 07:43:20|9812.7|9806.7|9816.7|9810.7|9816.7|9810.7|9812.7|9806.7|37
1625730210000|2021-07-08 07:43:30|9815.7|9809.7|9814.7|9808.7|9816.7|9810.7|9814.7|9808.7|33
1625730220000|2021-07-08 07:43:40|9815.7|9809.7|9814.7|9808.7|9815.7|9809.7|9814.7|9808.7|38
1625730230000|2021-07-08 07:43:50|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9812.7|9806.7|45
1625730240000|2021-07-08 07:44:00|9812.7|9806.7|9813.7|9807.7|9814.7|9808.7|9812.7|9806.7|40
1625730250000|2021-07-08 07:44:10|9812.7|9806.7|9813.7|9807.7|9813.7|9807.7|9812.7|9806.7|10
1625730260000|2021-07-08 07:44:20|9814.7|9808.7|9815.7|9809.7|9815.7|9809.7|9813.7|9807.7|62
1625730270000|2021-07-08 07:44:30|9816.7|9810.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|34
1625730280000|2021-07-08 07:44:40|9816.7|9810.7|9815.7|9809.7|9817.7|9811.7|9815.7|9809.7|64
1625730290000|2021-07-08 07:44:50|9816.7|9810.7|9815.7|9809.7|9816.7|9810.7|9815.7|9809.7|71
1625730300000|2021-07-08 07:45:00|9814.7|9808.7|9813.7|9807.7|9816.7|9810.7|9813.7|9807.7|123
1625730310000|2021-07-08 07:45:10|9812.7|9806.7|9813.7|9807.7|9814.7|9808.7|9812.7|9806.7|84
1625730320000|2021-07-08 07:45:20|9812.7|9806.7|9812.7|9806.7|9813.7|9807.7|9812.7|9806.7|106
1625730330000|2021-07-08 07:45:30|9813.7|9807.7|9812.7|9806.7|9813.7|9807.7|9812.7|9806.7|70
1625730340000|2021-07-08 07:45:40|9811.7|9805.7|9813.7|9807.7|9813.7|9807.7|9811.7|9805.7|81
1625730350000|2021-07-08 07:45:50|9812.7|9806.7|9812.7|9806.7|9813.7|9807.7|9811.7|9805.7|34
1625730360000|2021-07-08 07:46:00|9813.7|9807.7|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|82
1625730370000|2021-07-08 07:46:10|9813.7|9807.7|9813.7|9807.7|9814.7|9808.7|9812.7|9806.7|92
1625730380000|2021-07-08 07:46:20|9814.7|9808.7|9810.7|9804.7|9814.7|9808.7|9810.7|9804.7|150
1625730390000|2021-07-08 07:46:30|9811.7|9805.7|9814.7|9808.7|9814.7|9808.7|9811.7|9805.7|49
1625730400000|2021-07-08 07:46:40|9815.7|9809.7|9814.7|9808.7|9816.7|9810.7|9814.7|9808.7|55
1625730410000|2021-07-08 07:46:50|9813.7|9807.7|9812.7|9806.7|9813.7|9807.7|9812.7|9806.7|94
1625730420000|2021-07-08 07:47:00|9813.7|9807.7|9814.7|9808.7|9815.7|9809.7|9813.7|9807.7|62
1625730430000|2021-07-08 07:47:10|9815.7|9809.7|9814.7|9808.7|9816.7|9810.7|9813.7|9807.7|60
1625730440000|2021-07-08 07:47:20|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|40
1625730450000|2021-07-08 07:47:30|9814.7|9808.7|9809.7|9803.7|9814.7|9808.7|9809.7|9803.7|74
1625730460000|2021-07-08 07:47:40|9810.7|9804.7|9809.7|9803.7|9810.7|9804.7|9809.7|9803.7|61
1625730470000|2021-07-08 07:47:50|9810.7|9804.7|9810.7|9804.7|9811.7|9805.7|9810.7|9804.7|57
1625730480000|2021-07-08 07:48:00|9809.7|9803.7|9811.7|9805.7|9811.7|9805.7|9809.7|9803.7|83
1625730490000|2021-07-08 07:48:10|9812.7|9806.7|9813.7|9807.7|9813.7|9807.7|9812.7|9806.7|74
1625730500000|2021-07-08 07:48:20|9812.7|9806.7|9813.7|9807.7|9814.7|9808.7|9812.7|9806.7|93
1625730510000|2021-07-08 07:48:30|9812.7|9806.7|9812.7|9806.7|9813.7|9807.7|9812.7|9806.7|33
1625730520000|2021-07-08 07:48:40|9811.7|9805.7|9812.7|9806.7|9812.7|9806.7|9810.7|9804.7|44
1625730530000|2021-07-08 07:48:50|9811.7|9805.7|9810.7|9804.7|9811.7|9805.7|9809.7|9803.7|99
1625730540000|2021-07-08 07:49:00|9811.7|9805.7|9812.7|9806.7|9812.7|9806.7|9810.7|9804.7|52
1625730550000|2021-07-08 07:49:10|9811.7|9805.7|9811.7|9805.7|9812.7|9806.7|9810.7|9804.7|90
1625730560000|2021-07-08 07:49:20|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|39
1625730570000|2021-07-08 07:49:30|9809.7|9803.7|9810.7|9804.7|9810.7|9804.7|9809.7|9803.7|21
1625730580000|2021-07-08 07:49:40|9808.7|9802.7|9809.7|9803.7|9809.7|9803.7|9808.7|9802.7|43
1625730590000|2021-07-08 07:49:50|9808.7|9802.7|9807.7|9801.7|9809.7|9803.7|9807.7|9801.7|45
1625730600000|2021-07-08 07:50:00|9806.7|9800.7|9807.7|9801.7|9808.7|9802.7|9806.7|9800.7|51
1625730610000|2021-07-08 07:50:10|9806.7|9800.7|9809.7|9803.7|9809.7|9803.7|9806.7|9800.7|135
1625730620000|2021-07-08 07:50:20|9808.7|9802.7|9808.7|9802.7|9810.7|9804.7|9808.7|9802.7|72
1625730630000|2021-07-08 07:50:30|9809.7|9803.7|9811.7|9805.7|9811.7|9805.7|9809.7|9803.7|53
1625730640000|2021-07-08 07:50:40|9812.7|9806.7|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|40
1625730650000|2021-07-08 07:50:50|9813.7|9807.7|9814.7|9808.7|9815.7|9809.7|9812.7|9806.7|120
1625730660000|2021-07-08 07:51:00|9813.7|9807.7|9814.7|9808.7|9814.7|9808.7|9813.7|9807.7|97
1625730670000|2021-07-08 07:51:10|9813.7|9807.7|9813.7|9807.7|9814.7|9808.7|9812.7|9806.7|88
1625730680000|2021-07-08 07:51:20|9812.7|9806.7|9812.7|9806.7|9813.7|9807.7|9811.7|9805.7|75
1625730690000|2021-07-08 07:51:30|9813.7|9807.7|9811.7|9805.7|9813.7|9807.7|9810.7|9804.7|64
1625730700000|2021-07-08 07:51:40|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9811.7|9805.7|69
1625730710000|2021-07-08 07:51:50|9811.7|9805.7|9812.7|9806.7|9813.7|9807.7|9811.7|9805.7|105
1625730720000|2021-07-08 07:52:00|9813.7|9807.7|9811.7|9805.7|9813.7|9807.7|9811.7|9805.7|134
1625730730000|2021-07-08 07:52:10|9810.7|9804.7|9812.7|9806.7|9813.7|9807.7|9810.7|9804.7|48
1625730740000|2021-07-08 07:52:20|||||||||30
1625730750000|2021-07-08 07:52:30|9813.7|9807.7|9812.7|9806.7|9813.7|9807.7|9812.7|9806.7|72
1625730760000|2021-07-08 07:52:40|9813.7|9807.7|9811.7|9805.7|9813.7|9807.7|9811.7|9805.7|35
1625730770000|2021-07-08 07:52:50|9812.7|9806.7|9811.7|9805.7|9812.7|9806.7|9810.7|9804.7|61
1625730780000|2021-07-08 07:53:00|9812.7|9806.7|9811.7|9805.7|9813.7|9807.7|9811.7|9805.7|55
1625730790000|2021-07-08 07:53:10|||||||||24
1625730800000|2021-07-08 07:53:20|9810.7|9804.7|9811.7|9805.7|9812.7|9806.7|9810.7|9804.7|46
1625730810000|2021-07-08 07:53:30|9812.7|9806.7|9813.7|9807.7|9813.7|9807.7|9812.7|9806.7|131
1625730820000|2021-07-08 07:53:40|9814.7|9808.7|9813.7|9807.7|9814.7|9808.7|9813.7|9807.7|75
1625730830000|2021-07-08 07:53:50|9814.7|9808.7|9814.7|9808.7|9815.7|9809.7|9814.7|9808.7|61
1625730840000|2021-07-08 07:54:00|9815.7|9809.7|9816.7|9810.7|9817.7|9811.7|9815.7|9809.7|106
1625730850000|2021-07-08 07:54:10|9815.7|9809.7|9814.7|9808.7|9815.7|9809.7|9813.7|9807.7|60
1625730860000|2021-07-08 07:54:20|9815.7|9809.7|9813.7|9807.7|9815.7|9809.7|9813.7|9807.7|97
1625730870000|2021-07-08 07:54:30|9814.7|9808.7|9815.7|9809.7|9815.7|9809.7|9814.7|9808.7|21
1625730880000|2021-07-08 07:54:40|9814.7|9808.7|9816.7|9810.7|9816.7|9810.7|9813.7|9807.7|40
1625730890000|2021-07-08 07:54:50|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|38
1625730900000|2021-07-08 07:55:00|9818.7|9812.7|9815.7|9809.7|9818.7|9812.7|9815.7|9809.7|81
1625730910000|2021-07-08 07:55:10|9816.7|9810.7|9816.7|9810.7|9817.7|9811.7|9815.7|9809.7|93
1625730920000|2021-07-08 07:55:20|9817.7|9811.7|9816.7|9810.7|9817.7|9811.7|9815.7|9809.7|65
1625730930000|2021-07-08 07:55:30|9815.7|9809.7|9817.7|9811.7|9817.7|9811.7|9815.7|9809.7|88
1625730940000|2021-07-08 07:55:40|||||||||64
1625730950000|2021-07-08 07:55:50|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9817.7|9811.7|82
1625730960000|2021-07-08 07:56:00|9818.7|9812.7|9815.7|9809.7|9818.7|9812.7|9814.7|9808.7|115
1625730970000|2021-07-08 07:56:10|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|9814.7|9808.7|67
1625730980000|2021-07-08 07:56:20|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|9813.7|9807.7|58
1625730990000|2021-07-08 07:56:30|9814.7|9808.7|9812.7|9806.7|9814.7|9808.7|9812.7|9806.7|67
1625731000000|2021-07-08 07:56:40|9811.7|9805.7|9812.7|9806.7|9812.7|9806.7|9811.7|9805.7|87
1625731010000|2021-07-08 07:56:50|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|9810.7|9804.7|79
1625731020000|2021-07-08 07:57:00|9810.7|9804.7|9810.7|9804.7|9813.7|9807.7|9809.7|9803.7|98
1625731030000|2021-07-08 07:57:10|9811.7|9805.7|9811.7|9805.7|9812.7|9806.7|9810.7|9804.7|66
1625731040000|2021-07-08 07:57:20|9810.7|9804.7|9810.7|9804.7|9812.7|9806.7|9809.7|9803.7|96
1625731050000|2021-07-08 07:57:30|9809.7|9803.7|9810.7|9804.7|9811.7|9805.7|9809.7|9803.7|77
1625731060000|2021-07-08 07:57:40|9809.7|9803.7|9810.7|9804.7|9810.7|9804.7|9809.7|9803.7|154
1625731070000|2021-07-08 07:57:50|9809.7|9803.7|9809.7|9803.7|9810.7|9804.7|9808.7|9802.7|48
1625731080000|2021-07-08 07:58:00|9808.7|9802.7|9809.7|9803.7|9810.7|9804.7|9808.7|9802.7|85
1625731090000|2021-07-08 07:58:10|9810.7|9804.7|9810.7|9804.7|9811.7|9805.7|9809.7|9803.7|117
1625731100000|2021-07-08 07:58:20|9811.7|9805.7|9810.7|9804.7|9811.7|9805.7|9810.7|9804.7|94
1625731110000|2021-07-08 07:58:30|9811.7|9805.7|9810.7|9804.7|9811.7|9805.7|9809.7|9803.7|89
1625731120000|2021-07-08 07:58:40|9809.7|9803.7|9808.7|9802.7|9810.7|9804.7|9807.7|9801.7|167
1625731130000|2021-07-08 07:58:50|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|9808.7|9802.7|36
1625731140000|2021-07-08 07:59:00|9808.7|9802.7|9807.7|9801.7|9809.7|9803.7|9806.7|9800.7|114
1625731150000|2021-07-08 07:59:10|9806.7|9800.7|9806.7|9800.7|9806.7|9800.7|9805.7|9799.7|110
1625731160000|2021-07-08 07:59:20|9807.7|9801.7|9810.7|9804.7|9810.7|9804.7|9806.7|9800.7|182
1625731170000|2021-07-08 07:59:30|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|9808.7|9802.7|49
1625731180000|2021-07-08 07:59:40|9808.7|9802.7|9806.7|9800.7|9810.7|9804.7|9806.7|9800.7|159
1625731190000|2021-07-08 07:59:50|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9805.7|9799.7|108
1625731200000|2021-07-08 08:00:00|9808.7|9802.7|9805.7|9799.7|9808.7|9802.7|9805.7|9799.7|124
1625731210000|2021-07-08 08:00:10|9806.7|9800.7|9804.7|9798.7|9806.7|9800.7|9804.7|9798.7|154
1625731220000|2021-07-08 08:00:20|9805.7|9799.7|9806.7|9800.7|9806.7|9800.7|9804.7|9798.7|79
1625731230000|2021-07-08 08:00:30|9805.7|9799.7|9801.7|9795.7|9806.7|9800.7|9801.7|9795.7|254
1625731240000|2021-07-08 08:00:40|9800.7|9794.7|9804.7|9798.7|9804.7|9798.7|9799.7|9793.7|262
1625731250000|2021-07-08 08:00:50|9805.7|9799.7|9808.7|9802.7|9808.7|9802.7|9804.7|9798.7|208
1625731260000|2021-07-08 08:01:00|9807.7|9801.7|9809.7|9803.7|9810.7|9804.7|9806.7|9800.7|287
1625731270000|2021-07-08 08:01:10|9810.7|9804.7|9815.7|9809.7|9816.7|9810.7|9810.7|9804.7|223
1625731280000|2021-07-08 08:01:20|9814.7|9808.7|9814.7|9808.7|9816.7|9810.7|9814.7|9808.7|109
1625731290000|2021-07-08 08:01:30|9815.7|9809.7|9813.7|9807.7|9816.7|9810.7|9813.7|9807.7|86
1625731300000|2021-07-08 08:01:40|9814.7|9808.7|9816.7|9810.7|9817.7|9811.7|9813.7|9807.7|173
1625731310000|2021-07-08 08:01:50|9815.7|9809.7|9815.7|9809.7|9816.7|9810.7|9815.7|9809.7|48
1625731320000|2021-07-08 08:02:00|9816.7|9810.7|9818.7|9812.7|9818.7|9812.7|9816.7|9810.7|140
1625731330000|2021-07-08 08:02:10|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|75
1625731340000|2021-07-08 08:02:20|9817.7|9811.7|9815.7|9809.7|9818.7|9812.7|9815.7|9809.7|42
1625731350000|2021-07-08 08:02:30|9816.7|9810.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|101
1625731360000|2021-07-08 08:02:40|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|9817.7|9811.7|77
1625731370000|2021-07-08 08:02:50|9817.7|9811.7|9818.7|9812.7|9819.7|9813.7|9816.7|9810.7|34
1625731380000|2021-07-08 08:03:00|9819.7|9813.7|9821.7|9815.7|9821.7|9815.7|9819.7|9813.7|60
1625731390000|2021-07-08 08:03:10|9822.7|9816.7|9823.7|9817.7|9823.7|9817.7|9821.7|9815.7|54
1625731400000|2021-07-08 08:03:20|9824.7|9818.7|9821.7|9815.7|9824.7|9818.7|9821.7|9815.7|56
1625731410000|2021-07-08 08:03:30|9820.7|9814.7|9821.7|9815.7|9821.7|9815.7|9820.7|9814.7|39
1625731420000|2021-07-08 08:03:40|9822.7|9816.7|9819.7|9813.7|9822.7|9816.7|9818.7|9812.7|45
1625731430000|2021-07-08 08:03:50|9820.7|9814.7|9818.7|9812.7|9820.7|9814.7|9818.7|9812.7|94
1625731440000|2021-07-08 08:04:00|9817.7|9811.7|9816.7|9810.7|9819.7|9813.7|9816.7|9810.7|53
1625731450000|2021-07-08 08:04:10|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|35
1625731460000|2021-07-08 08:04:20|9815.7|9809.7|9816.7|9810.7|9816.7|9810.7|9815.7|9809.7|74
1625731470000|2021-07-08 08:04:30|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|43
1625731480000|2021-07-08 08:04:40|9814.7|9808.7|9815.7|9809.7|9815.7|9809.7|9814.7|9808.7|53
1625731490000|2021-07-08 08:04:50|9816.7|9810.7|9816.7|9810.7|9817.7|9811.7|9816.7|9810.7|40
1625731500000|2021-07-08 08:05:00|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9816.7|9810.7|126
1625731510000|2021-07-08 08:05:10|9817.7|9811.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|280
1625731520000|2021-07-08 08:05:20|9816.7|9810.7|9813.7|9807.7|9817.7|9811.7|9813.7|9807.7|177
1625731530000|2021-07-08 08:05:30|9812.7|9806.7|9810.7|9804.7|9812.7|9806.7|9808.7|9802.7|106
1625731540000|2021-07-08 08:05:40|9811.7|9805.7|9812.7|9806.7|9813.7|9807.7|9811.7|9805.7|121
1625731550000|2021-07-08 08:05:50|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9811.7|9805.7|79
1625731560000|2021-07-08 08:06:00|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|104
1625731570000|2021-07-08 08:06:10|9813.7|9807.7|9811.7|9805.7|9813.7|9807.7|9810.7|9804.7|60
1625731580000|2021-07-08 08:06:20|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9811.7|9805.7|102
1625731590000|2021-07-08 08:06:30|9811.7|9805.7|9810.7|9804.7|9811.7|9805.7|9808.7|9802.7|153
1625731600000|2021-07-08 08:06:40|9811.7|9805.7|9813.7|9807.7|9813.7|9807.7|9811.7|9805.7|49
1625731610000|2021-07-08 08:06:50|9814.7|9808.7|9816.7|9810.7|9817.7|9811.7|9814.7|9808.7|82
1625731620000|2021-07-08 08:07:00|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9814.7|9808.7|154
1625731630000|2021-07-08 08:07:10|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9817.7|9811.7|67
1625731640000|2021-07-08 08:07:20|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|103
1625731650000|2021-07-08 08:07:30|9816.7|9810.7|9820.7|9814.7|9820.7|9814.7|9816.7|9810.7|305
1625731660000|2021-07-08 08:07:40|9818.7|9812.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|109
1625731670000|2021-07-08 08:07:50|9817.7|9811.7|9817.7|9811.7|9818.7|9812.7|9817.7|9811.7|138
1625731680000|2021-07-08 08:08:00|9818.7|9812.7|9817.7|9811.7|9819.7|9813.7|9817.7|9811.7|118
1625731690000|2021-07-08 08:08:10|9816.7|9810.7|9813.7|9807.7|9817.7|9811.7|9813.7|9807.7|167
1625731700000|2021-07-08 08:08:20|9815.7|9809.7|9817.7|9811.7|9817.7|9811.7|9814.7|9808.7|293
1625731710000|2021-07-08 08:08:30|9816.7|9810.7|9819.7|9813.7|9819.7|9813.7|9816.7|9810.7|158
1625731720000|2021-07-08 08:08:40|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|9817.7|9811.7|54
1625731730000|2021-07-08 08:08:50|9819.7|9813.7|9818.7|9812.7|9820.7|9814.7|9817.7|9811.7|206
1625731740000|2021-07-08 08:09:00|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9817.7|9811.7|358
1625731750000|2021-07-08 08:09:10|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|261
1625731760000|2021-07-08 08:09:20|9819.7|9813.7|9819.7|9813.7|9820.7|9814.7|9819.7|9813.7|61
1625731770000|2021-07-08 08:09:30|9820.7|9814.7|9819.7|9813.7|9820.7|9814.7|9818.7|9812.7|115
1625731780000|2021-07-08 08:09:40|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9818.7|9812.7|131
1625731790000|2021-07-08 08:09:50|9819.7|9813.7|9820.7|9814.7|9821.7|9815.7|9819.7|9813.7|202
1625731800000|2021-07-08 08:10:00|9819.7|9813.7|9818.7|9812.7|9820.7|9814.7|9817.7|9811.7|92
1625731810000|2021-07-08 08:10:10|9817.7|9811.7|9815.7|9809.7|9817.7|9811.7|9815.7|9809.7|140
1625731820000|2021-07-08 08:10:20|||||||||27
1625731830000|2021-07-08 08:10:30|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|37
1625731840000|2021-07-08 08:10:40|9813.7|9807.7|9814.7|9808.7|9814.7|9808.7|9813.7|9807.7|44
1625731850000|2021-07-08 08:10:50|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|21
1625731860000|2021-07-08 08:11:00|9816.7|9810.7|9815.7|9809.7|9818.7|9812.7|9814.7|9808.7|76
1625731870000|2021-07-08 08:11:10|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|58
1625731880000|2021-07-08 08:11:20|9815.7|9809.7|9814.7|9808.7|9816.7|9810.7|9814.7|9808.7|61
1625731890000|2021-07-08 08:11:30|9813.7|9807.7|9815.7|9809.7|9815.7|9809.7|9813.7|9807.7|57
1625731900000|2021-07-08 08:11:40|9816.7|9810.7|9814.7|9808.7|9816.7|9810.7|9813.7|9807.7|100
1625731910000|2021-07-08 08:11:50|9813.7|9807.7|9812.7|9806.7|9815.7|9809.7|9812.7|9806.7|47
1625731920000|2021-07-08 08:12:00|9814.7|9808.7|9815.7|9809.7|9815.7|9809.7|9813.7|9807.7|154
1625731930000|2021-07-08 08:12:10|9816.7|9810.7|9816.7|9810.7|9817.7|9811.7|9816.7|9810.7|49
1625731940000|2021-07-08 08:12:20|9815.7|9809.7|9817.7|9811.7|9818.7|9812.7|9815.7|9809.7|134
1625731950000|2021-07-08 08:12:30|9816.7|9810.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|48
1625731960000|2021-07-08 08:12:40|9816.7|9810.7|9815.7|9809.7|9816.7|9810.7|9814.7|9808.7|173
1625731970000|2021-07-08 08:12:50|9816.7|9810.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|53
1625731980000|2021-07-08 08:13:00|9816.7|9810.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|23
1625731990000|2021-07-08 08:13:10|9818.7|9812.7|9819.7|9813.7|9819.7|9813.7|9818.7|9812.7|685
1625732000000|2021-07-08 08:13:20|9818.7|9812.7|9820.7|9814.7|9820.7|9814.7|9818.7|9812.7|288
1625732010000|2021-07-08 08:13:30|9821.7|9815.7|9822.7|9816.7|9822.7|9816.7|9821.7|9815.7|55
1625732020000|2021-07-08 08:13:40|9823.7|9817.7|9822.7|9816.7|9823.7|9817.7|9822.7|9816.7|99
1625732030000|2021-07-08 08:13:50|9821.7|9815.7|9823.7|9817.7|9823.7|9817.7|9821.7|9815.7|100
1625732040000|2021-07-08 08:14:00|9822.7|9816.7|9822.7|9816.7|9823.7|9817.7|9821.7|9815.7|66
1625732050000|2021-07-08 08:14:10|9821.7|9815.7|9820.7|9814.7|9821.7|9815.7|9819.7|9813.7|161
1625732060000|2021-07-08 08:14:20|9821.7|9815.7|9822.7|9816.7|9822.7|9816.7|9821.7|9815.7|40
1625732070000|2021-07-08 08:14:30|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|72
1625732080000|2021-07-08 08:14:40|9822.7|9816.7|9824.7|9818.7|9824.7|9818.7|9822.7|9816.7|102
1625732090000|2021-07-08 08:14:50|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|506
1625732100000|2021-07-08 08:15:00|9826.7|9820.7|9823.7|9817.7|9826.7|9820.7|9822.7|9816.7|323
1625732110000|2021-07-08 08:15:10|9824.7|9818.7|9821.7|9815.7|9824.7|9818.7|9821.7|9815.7|87
1625732120000|2021-07-08 08:15:20|9820.7|9814.7|9818.7|9812.7|9821.7|9815.7|9817.7|9811.7|160
1625732130000|2021-07-08 08:15:30|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9817.7|9811.7|59
1625732140000|2021-07-08 08:15:40|||||||||83
1625732150000|2021-07-08 08:15:50|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|81
1625732160000|2021-07-08 08:16:00|9816.7|9810.7|9816.7|9810.7|9817.7|9811.7|9815.7|9809.7|33
1625732170000|2021-07-08 08:16:10|9815.7|9809.7|9815.7|9809.7|9816.7|9810.7|9814.7|9808.7|301
1625732180000|2021-07-08 08:16:20|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|65
1625732190000|2021-07-08 08:16:30|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9816.7|9810.7|308
1625732200000|2021-07-08 08:16:40|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|9815.7|9809.7|49
1625732210000|2021-07-08 08:16:50|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9817.7|9811.7|57
1625732220000|2021-07-08 08:17:00|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|32
1625732230000|2021-07-08 08:17:10|9816.7|9810.7|9815.7|9809.7|9816.7|9810.7|9815.7|9809.7|26
1625732240000|2021-07-08 08:17:20|9814.7|9808.7|9812.7|9806.7|9814.7|9808.7|9811.7|9805.7|51
1625732250000|2021-07-08 08:17:30|9813.7|9807.7|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|19
1625732260000|2021-07-08 08:17:40|9815.7|9809.7|9813.7|9807.7|9815.7|9809.7|9813.7|9807.7|59
1625732270000|2021-07-08 08:17:50|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|18
1625732280000|2021-07-08 08:18:00|9813.7|9807.7|9810.7|9804.7|9813.7|9807.7|9809.7|9803.7|44
1625732290000|2021-07-08 08:18:10|9809.7|9803.7|9808.7|9802.7|9809.7|9803.7|9808.7|9802.7|50
1625732300000|2021-07-08 08:18:20|9809.7|9803.7|9810.7|9804.7|9811.7|9805.7|9809.7|9803.7|128
1625732310000|2021-07-08 08:18:30|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|18
1625732320000|2021-07-08 08:18:40|9812.7|9806.7|9811.7|9805.7|9813.7|9807.7|9811.7|9805.7|19
1625732330000|2021-07-08 08:18:50|9812.7|9806.7|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|15
1625732340000|2021-07-08 08:19:00|9815.7|9809.7|9816.7|9810.7|9816.7|9810.7|9815.7|9809.7|67
1625732350000|2021-07-08 08:19:10|9815.7|9809.7|9815.7|9809.7|9816.7|9810.7|9814.7|9808.7|21
1625732360000|2021-07-08 08:19:20|9814.7|9808.7|9814.7|9808.7|9815.7|9809.7|9814.7|9808.7|135
1625732370000|2021-07-08 08:19:30|9815.7|9809.7|9812.7|9806.7|9815.7|9809.7|9812.7|9806.7|63
1625732380000|2021-07-08 08:19:40|9810.7|9804.7|9812.7|9806.7|9812.7|9806.7|9810.7|9804.7|314
1625732390000|2021-07-08 08:19:50|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|9810.7|9804.7|30
1625732400000|2021-07-08 08:20:00|9810.7|9804.7|9811.7|9805.7|9811.7|9805.7|9808.7|9802.7|78
1625732410000|2021-07-08 08:20:10|9810.7|9804.7|9812.7|9806.7|9812.7|9806.7|9810.7|9804.7|63
1625732420000|2021-07-08 08:20:20|9810.7|9804.7|9809.7|9803.7|9810.7|9804.7|9808.7|9802.7|78
1625732430000|2021-07-08 08:20:30|9808.7|9802.7|9808.7|9802.7|9808.7|9802.7|9808.7|9802.7|10
1625732440000|2021-07-08 08:20:40|9807.7|9801.7|9808.7|9802.7|9808.7|9802.7|9807.7|9801.7|26
1625732450000|2021-07-08 08:20:50|9809.7|9803.7|9808.7|9802.7|9809.7|9803.7|9808.7|9802.7|13
1625732460000|2021-07-08 08:21:00|9809.7|9803.7|9807.7|9801.7|9809.7|9803.7|9807.7|9801.7|55
1625732470000|2021-07-08 08:21:10|9806.7|9800.7|9805.7|9799.7|9807.7|9801.7|9804.7|9798.7|66
1625732480000|2021-07-08 08:21:20|9804.7|9798.7|9805.7|9799.7|9805.7|9799.7|9804.7|9798.7|72
1625732490000|2021-07-08 08:21:30|9804.7|9798.7|9805.7|9799.7|9805.7|9799.7|9804.7|9798.7|33
1625732500000|2021-07-08 08:21:40|9804.7|9798.7|9805.7|9799.7|9805.7|9799.7|9804.7|9798.7|46
1625732510000|2021-07-08 08:21:50|9804.7|9798.7|9804.7|9798.7|9805.7|9799.7|9804.7|9798.7|21
1625732520000|2021-07-08 08:22:00|9805.7|9799.7|9803.7|9797.7|9805.7|9799.7|9803.7|9797.7|68
1625732530000|2021-07-08 08:22:10|9804.7|9798.7|9802.7|9796.7|9804.7|9798.7|9802.7|9796.7|55
1625732540000|2021-07-08 08:22:20|9803.7|9797.7|9804.7|9798.7|9805.7|9799.7|9803.7|9797.7|50
1625732550000|2021-07-08 08:22:30|9803.7|9797.7|9802.7|9796.7|9803.7|9797.7|9802.7|9796.7|41
1625732560000|2021-07-08 08:22:40|9803.7|9797.7|9803.7|9797.7|9803.7|9797.7|9803.7|9797.7|7
1625732570000|2021-07-08 08:22:50|9804.7|9798.7|9805.7|9799.7|9805.7|9799.7|9804.7|9798.7|6
1625732580000|2021-07-08 08:23:00|9804.7|9798.7|9805.7|9799.7|9805.7|9799.7|9804.7|9798.7|42
1625732590000|2021-07-08 08:23:10|9804.7|9798.7|9801.7|9795.7|9804.7|9798.7|9801.7|9795.7|135
1625732600000|2021-07-08 08:23:20|9802.7|9796.7|9801.7|9795.7|9802.7|9796.7|9801.7|9795.7|55
1625732610000|2021-07-08 08:23:30|9800.7|9794.7|9800.7|9794.7|9801.7|9795.7|9800.7|9794.7|26
1625732620000|2021-07-08 08:23:40|9799.7|9793.7|9800.7|9794.7|9800.7|9794.7|9799.7|9793.7|92
1625732630000|2021-07-08 08:23:50|9801.7|9795.7|9801.7|9795.7|9802.7|9796.7|9800.7|9794.7|59
1625732640000|2021-07-08 08:24:00|9802.7|9796.7|9803.7|9797.7|9803.7|9797.7|9802.7|9796.7|17
1625732650000|2021-07-08 08:24:10|9804.7|9798.7|9804.7|9798.7|9805.7|9799.7|9804.7|9798.7|19
1625732660000|2021-07-08 08:24:20|9803.7|9797.7|9803.7|9797.7|9803.7|9797.7|9803.7|9797.7|7
1625732670000|2021-07-08 08:24:30|9802.7|9796.7|9802.7|9796.7|9802.7|9796.7|9802.7|9796.7|20
1625732690000|2021-07-08 08:24:50|9803.7|9797.7|9802.7|9796.7|9803.7|9797.7|9802.7|9796.7|52
1625732700000|2021-07-08 08:25:00|9801.7|9795.7|9803.7|9797.7|9803.7|9797.7|9798.7|9792.7|153
1625732710000|2021-07-08 08:25:10|9802.7|9796.7|9804.7|9798.7|9804.7|9798.7|9802.7|9796.7|31
1625732720000|2021-07-08 08:25:20|9803.7|9797.7|9804.7|9798.7|9804.7|9798.7|9803.7|9797.7|73
1625732730000|2021-07-08 08:25:30|9803.7|9797.7|9804.7|9798.7|9804.7|9798.7|9803.7|9797.7|31
1625732740000|2021-07-08 08:25:40|9805.7|9799.7|9805.7|9799.7|9805.7|9799.7|9804.7|9798.7|59
1625732750000|2021-07-08 08:25:50|9804.7|9798.7|9804.7|9798.7|9804.7|9798.7|9804.7|9798.7|22
1625732760000|2021-07-08 08:26:00|9803.7|9797.7|9804.7|9798.7|9804.7|9798.7|9803.7|9797.7|49
1625732770000|2021-07-08 08:26:10|9802.7|9796.7|9801.7|9795.7|9802.7|9796.7|9801.7|9795.7|15
1625732780000|2021-07-08 08:26:20|9800.7|9794.7|9800.7|9794.7|9801.7|9795.7|9799.7|9793.7|61
1625732790000|2021-07-08 08:26:30|9801.7|9795.7|9799.7|9793.7|9801.7|9795.7|9799.7|9793.7|20
1625732800000|2021-07-08 08:26:40|9798.7|9792.7|9798.7|9792.7|9799.7|9793.7|9798.7|9792.7|26
1625732810000|2021-07-08 08:26:50|9797.7|9791.7|9798.7|9792.7|9798.7|9792.7|9797.7|9791.7|113
1625732820000|2021-07-08 08:27:00|9797.7|9791.7|9798.7|9792.7|9799.7|9793.7|9797.7|9791.7|19
1625732830000|2021-07-08 08:27:10|9799.7|9793.7|9797.7|9791.7|9801.7|9795.7|9797.7|9791.7|137
1625732840000|2021-07-08 08:27:20|9798.7|9792.7|9797.7|9791.7|9798.7|9792.7|9797.7|9791.7|56
1625732850000|2021-07-08 08:27:30|9799.7|9793.7|9798.7|9792.7|9800.7|9794.7|9798.7|9792.7|180
1625732860000|2021-07-08 08:27:40|9799.7|9793.7|9798.7|9792.7|9799.7|9793.7|9798.7|9792.7|13
1625732870000|2021-07-08 08:27:50|9797.7|9791.7|9796.7|9790.7|9798.7|9792.7|9796.7|9790.7|36
1625732880000|2021-07-08 08:28:00|9797.7|9791.7|9796.7|9790.7|9797.7|9791.7|9796.7|9790.7|43
1625732890000|2021-07-08 08:28:10|9797.7|9791.7|9799.7|9793.7|9799.7|9793.7|9797.7|9791.7|40
1625732900000|2021-07-08 08:28:20|9798.7|9792.7|9800.7|9794.7|9800.7|9794.7|9798.7|9792.7|39
1625732910000|2021-07-08 08:28:30|9799.7|9793.7|9800.7|9794.7|9801.7|9795.7|9799.7|9793.7|32
1625732920000|2021-07-08 08:28:40|9799.7|9793.7|9799.7|9793.7|9799.7|9793.7|9797.7|9791.7|30
1625732930000|2021-07-08 08:28:50|9798.7|9792.7|9805.7|9799.7|9805.7|9799.7|9798.7|9792.7|58
1625732940000|2021-07-08 08:29:00|9803.7|9797.7|9803.7|9797.7|9805.7|9799.7|9802.7|9796.7|54
1625732950000|2021-07-08 08:29:10|9805.7|9799.7|9802.7|9796.7|9805.7|9799.7|9802.7|9796.7|72
1625732960000|2021-07-08 08:29:20|9804.7|9798.7|9804.7|9798.7|9806.7|9800.7|9802.7|9796.7|123
1625732970000|2021-07-08 08:29:30|9806.7|9800.7|9803.7|9797.7|9807.7|9801.7|9803.7|9797.7|53
1625732980000|2021-07-08 08:29:40|9804.7|9798.7|9802.7|9796.7|9805.7|9799.7|9801.7|9795.7|148
1625732990000|2021-07-08 08:29:50|9803.7|9797.7|9797.7|9791.7|9803.7|9797.7|9797.7|9791.7|65
1625733000000|2021-07-08 08:30:00|9807.9|9784.5|9800.4|9777|9807.9|9784.5|9797|9773.6|0
1625733010000|2021-07-08 08:30:10|9799.8|9776.4|9796.7|9773.3|9800.6|9777.2|9796.7|9773.3|0
1625733020000|2021-07-08 08:30:20|9796.9|9773.5|9797.8|9774.4|9798.8|9775.4|9796.4|9773|0
1625733030000|2021-07-08 08:30:30|9798.4|9775|9798.8|9775.4|9800.4|9777|9798|9774.6|0
1625733040000|2021-07-08 08:30:40|9798.6|9775.2|9799|9775.6|9799|9775.6|9796.9|9773.5|0
1625733050000|2021-07-08 08:30:50|9798.4|9775|9796.7|9773.3|9798.7|9775.3|9796.7|9773.3|0
1625733060000|2021-07-08 08:31:00|9796.6|9773.2|9800.1|9776.7|9800.1|9776.7|9795.9|9772.5|0
1625733070000|2021-07-08 08:31:10|9799.5|9776.1|9802.1|9778.7|9802.9|9779.5|9798.4|9775|0
1625733080000|2021-07-08 08:31:20|9802|9778.6|9801.2|9777.8|9803|9779.6|9801.1|9777.7|0
1625733090000|2021-07-08 08:31:30|9801.5|9778.1|9801.4|9778|9802.2|9778.8|9800.6|9777.2|0
1625733100000|2021-07-08 08:31:40|9801.2|9777.8|9802|9778.6|9802.2|9778.8|9799.8|9776.4|0
1625733110000|2021-07-08 08:31:50|9802.6|9779.2|9800|9776.6|9803.3|9779.9|9800|9776.6|0
1625733120000|2021-07-08 08:32:00|9799.4|9776|9796.7|9773.3|9799.4|9776|9796.7|9773.3|0
1625733130000|2021-07-08 08:32:10|9796.6|9773.2|9797.6|9774.2|9797.8|9774.4|9794.9|9771.5|0
1625733140000|2021-07-08 08:32:20|9797.5|9774.1|9796.8|9773.4|9797.6|9774.2|9796|9772.6|0
1625733150000|2021-07-08 08:32:30|9797|9773.6|9799.6|9776.2|9800.2|9776.8|9797|9773.6|0
1625733160000|2021-07-08 08:32:40|9800.2|9776.8|9798.8|9775.4|9800.2|9776.8|9798.2|9774.8|0
1625733170000|2021-07-08 08:32:50|9799.1|9775.7|9799.5|9776.1|9799.6|9776.2|9798.1|9774.7|0
1625733180000|2021-07-08 08:33:00|9799.4|9776|9800.2|9776.8|9801|9777.6|9799.2|9775.8|0
1625733190000|2021-07-08 08:33:10|9800.5|9777.1|9797|9773.6|9800.8|9777.4|9796.8|9773.4|0
1625733200000|2021-07-08 08:33:20|9797.3|9773.9|9797.6|9774.2|9798.6|9775.2|9796.8|9773.4|0
1625733210000|2021-07-08 08:33:30|9797.5|9774.1|9800.2|9776.8|9800.2|9776.8|9797.4|9774|0
1625733220000|2021-07-08 08:33:40|9800.4|9777|9803.6|9780.2|9803.6|9780.2|9800.2|9776.8|0
1625733230000|2021-07-08 08:33:50|9803.5|9780.1|9802.2|9778.8|9804.3|9780.9|9801.6|9778.2|0
1625733240000|2021-07-08 08:34:00|9801.6|9778.2|9801.4|9778|9802.4|9779|9800.3|9776.9|0
1625733250000|2021-07-08 08:34:10|9801.2|9777.8|9801.4|9778|9802.2|9778.8|9800.5|9777.1|0
1625733260000|2021-07-08 08:34:20|9801.6|9778.2|9801|9777.6|9802.2|9778.8|9800.4|9777|0
1625733270000|2021-07-08 08:34:30|9801.6|9778.2|9800.6|9777.2|9801.8|9778.4|9800.4|9777|0
1625733280000|2021-07-08 08:34:40|9801.2|9777.8|9801.4|9778|9802.2|9778.8|9801.2|9777.8|0
1625733290000|2021-07-08 08:34:50|9801.1|9777.7|9799.1|9775.7|9801.1|9777.7|9798.2|9774.8|0
1625733300000|2021-07-08 08:35:00|9799.2|9775.8|9798.9|9775.5|9800.6|9777.2|9798.9|9775.5|0
1625733310000|2021-07-08 08:35:10|9798.8|9775.4|9796.9|9773.5|9798.8|9775.4|9795.9|9772.5|0
1625733320000|2021-07-08 08:35:20|9797.1|9773.7|9798.2|9774.8|9799.1|9775.7|9797.1|9773.7|0
1625733330000|2021-07-08 08:35:30|9798|9774.6|9801.2|9777.8|9801.4|9778|9797.3|9773.9|0
1625733340000|2021-07-08 08:35:40|9801.8|9778.4|9801.6|9778.2|9802.2|9778.8|9800.2|9776.8|0
1625733350000|2021-07-08 08:35:50|9801.8|9778.4|9801.8|9778.4|9802|9778.6|9800.8|9777.4|0
1625733360000|2021-07-08 08:36:00|9801.9|9778.5|9802.7|9779.3|9803.5|9780.1|9801.9|9778.5|0
1625733370000|2021-07-08 08:36:10|9803|9779.6|9802.6|9779.2|9803.2|9779.8|9802.4|9779|0
1625733380000|2021-07-08 08:36:20|9802.5|9779.1|9802.4|9779|9802.5|9779.1|9801.4|9778|0
1625733390000|2021-07-08 08:36:30|9802.2|9778.8|9800.6|9777.2|9802.2|9778.8|9800.6|9777.2|0
1625733400000|2021-07-08 08:36:40|9800.7|9777.3|9798.8|9775.4|9800.7|9777.3|9798|9774.6|0
1625733410000|2021-07-08 08:36:50|9798.9|9775.5|9799.1|9775.7|9799.2|9775.8|9797.7|9774.3|0
1625733420000|2021-07-08 08:37:00|9799.2|9775.8|9799.4|9776|9799.4|9776|9798.2|9774.8|0
1625733430000|2021-07-08 08:37:10|9799.3|9775.9|9801.8|9778.4|9801.8|9778.4|9799.2|9775.8|0
1625733440000|2021-07-08 08:37:20|9801.9|9778.5|9800.4|9777|9802|9778.6|9800.4|9777|0
1625733450000|2021-07-08 08:37:30|9800.3|9776.9|9800.6|9777.2|9801.4|9778|9799.2|9775.8|0
1625733460000|2021-07-08 08:37:40|9800.7|9777.3|9801.7|9778.3|9802.2|9778.8|9800.6|9777.2|0
1625733470000|2021-07-08 08:37:50|9801.4|9778|9801.3|9777.9|9801.6|9778.2|9800.6|9777.2|0
1625733480000|2021-07-08 08:38:00|9801|9777.6|9798.7|9775.3|9801|9777.6|9798.5|9775.1|0
1625733490000|2021-07-08 08:38:10|9798.5|9775.1|9798.7|9775.3|9798.7|9775.3|9796.9|9773.5|0
1625733500000|2021-07-08 08:38:20|9798.4|9775|9798.9|9775.5|9798.9|9775.5|9797|9773.6|0
1625733510000|2021-07-08 08:38:30|9799|9775.6|9799.9|9776.5|9801.2|9777.8|9799|9775.6|0
1625733520000|2021-07-08 08:38:40|9800.2|9776.8|9798.1|9774.7|9800.4|9777|9798.1|9774.7|0
1625733530000|2021-07-08 08:38:50|9797.9|9774.5|9800.6|9777.2|9800.6|9777.2|9797.9|9774.5|0
1625733540000|2021-07-08 08:39:00|9801.2|9777.8|9799.9|9776.5|9801.2|9777.8|9799.8|9776.4|0
1625733550000|2021-07-08 08:39:10|9799.6|9776.2|9800|9776.6|9800.4|9777|9799.4|9776|0
1625733560000|2021-07-08 08:39:20|9800.2|9776.8|9800.4|9777|9801.8|9778.4|9800.2|9776.8|0
1625733570000|2021-07-08 08:39:30|9801.6|9778.2|9803.6|9780.2|9803.6|9780.2|9801|9777.6|0
1625733580000|2021-07-08 08:39:40|9803.8|9780.4|9805.2|9781.8|9805.2|9781.8|9803.6|9780.2|0
1625733590000|2021-07-08 08:39:50|9804.9|9781.5|9805.2|9781.8|9805.9|9782.5|9804.4|9781|0
1625733600000|2021-07-08 08:40:00|9805.1|9781.7|9805.2|9781.8|9805.9|9782.5|9804.4|9781|0
1625733610000|2021-07-08 08:40:10|9805.9|9782.5|9805.1|9781.7|9806.9|9783.5|9805.1|9781.7|0
1625733620000|2021-07-08 08:40:20|9804.8|9781.4|9805.4|9782|9805.5|9782.1|9803.8|9780.4|0
1625733630000|2021-07-08 08:40:30|9805.2|9781.8|9805.4|9782|9806.3|9782.9|9805.2|9781.8|0
1625733640000|2021-07-08 08:40:40|9806.1|9782.7|9806.3|9782.9|9807.1|9783.7|9806.1|9782.7|0
1625733650000|2021-07-08 08:40:50|9806.1|9782.7|9804.6|9781.2|9806.1|9782.7|9804|9780.6|0
1625733660000|2021-07-08 08:41:00|9804.3|9780.9|9802.5|9779.1|9804.3|9780.9|9802.2|9778.8|0
1625733670000|2021-07-08 08:41:10|9802.2|9778.8|9801.2|9777.8|9803|9779.6|9801|9777.6|0
1625733680000|2021-07-08 08:41:20|9800.6|9777.2|9801.6|9778.2|9801.8|9778.4|9800.4|9777|0
1625733690000|2021-07-08 08:41:30|9801.5|9778.1|9798.1|9774.7|9801.5|9778.1|9798.1|9774.7|0
1625733700000|2021-07-08 08:41:40|9798.2|9774.8|9798.7|9775.3|9799.6|9776.2|9797.9|9774.5|0
1625733710000|2021-07-08 08:41:50|9798.8|9775.4|9798.9|9775.5|9798.9|9775.5|9797.9|9774.5|0
1625733720000|2021-07-08 08:42:00|9798.7|9775.3|9799.8|9776.4|9799.8|9776.4|9798.1|9774.7|0
1625733730000|2021-07-08 08:42:10|9800|9776.6|9800|9776.6|9800.3|9776.9|9798.9|9775.5|0
1625733740000|2021-07-08 08:42:20|9799.9|9776.5|9800.4|9777|9800.5|9777.1|9798.7|9775.3|0
1625733750000|2021-07-08 08:42:30|9799.8|9776.4|9803.1|9779.7|9803.2|9779.8|9799.8|9776.4|0
1625733760000|2021-07-08 08:42:40|9803.7|9780.3|9803.4|9780|9804.4|9781|9803.4|9780|0
1625733770000|2021-07-08 08:42:50|9803.2|9779.8|9803.4|9780|9804.2|9780.8|9802.6|9779.2|0
1625733780000|2021-07-08 08:43:00|9803.7|9780.3|9804.2|9780.8|9804.4|9781|9802.9|9779.5|0
1625733790000|2021-07-08 08:43:10|9803.9|9780.5|9805.2|9781.8|9805.4|9782|9803.4|9780|0
1625733800000|2021-07-08 08:43:20|9805.4|9782|9805.9|9782.5|9807.5|9784.1|9805.4|9782|0
1625733810000|2021-07-08 08:43:30|9805.6|9782.2|9804.6|9781.2|9805.6|9782.2|9804|9780.6|0
1625733820000|2021-07-08 08:43:40|9804.7|9781.3|9801.8|9778.4|9804.8|9781.4|9801.4|9778|0
1625733830000|2021-07-08 08:43:50|9801.5|9778.1|9799.1|9775.7|9802.2|9778.8|9799|9775.6|0
1625733840000|2021-07-08 08:44:00|9799.5|9776.1|9801.4|9778|9801.6|9778.2|9798.9|9775.5|0
1625733850000|2021-07-08 08:44:10|9801.1|9777.7|9799.8|9776.4|9801.4|9778|9799.4|9776|0
1625733860000|2021-07-08 08:44:20|9799.7|9776.3|9800.4|9777|9800.4|9777|9799.4|9776|0
1625733870000|2021-07-08 08:44:30|9800.6|9777.2|9804|9780.6|9805|9781.6|9800.6|9777.2|0
1625733880000|2021-07-08 08:44:40|9804.4|9781|9807.1|9783.7|9807.1|9783.7|9804.4|9781|0
1625733890000|2021-07-08 08:44:50|9806.5|9783.1|9808.1|9784.7|9808.1|9784.7|9805.5|9782.1|0
1625733900000|2021-07-08 08:45:00|9808|9784.6|9807|9783.6|9808.1|9784.7|9806.8|9783.4|0
1625733910000|2021-07-08 08:45:10|9806.7|9783.3|9805.2|9781.8|9806.7|9783.3|9805.2|9781.8|0
1625733920000|2021-07-08 08:45:20|9805.6|9782.2|9804.1|9780.7|9806|9782.6|9803.6|9780.2|0
1625733930000|2021-07-08 08:45:30|9803.8|9780.4|9804.4|9781|9805.3|9781.9|9803.6|9780.2|0
1625733940000|2021-07-08 08:45:40|9803.8|9780.4|9805.9|9782.5|9806|9782.6|9803.6|9780.2|0
1625733950000|2021-07-08 08:45:50|9805.2|9781.8|9803.6|9780.2|9806.1|9782.7|9803|9779.6|0
1625733960000|2021-07-08 08:46:00|9803.7|9780.3|9803.4|9780|9804.2|9780.8|9802.8|9779.4|0
1625733970000|2021-07-08 08:46:10|9803.5|9780.1|9803.4|9780|9803.7|9780.3|9802.4|9779|0
1625733980000|2021-07-08 08:46:20|9803.3|9779.9|9804.3|9780.9|9805.9|9782.5|9803.2|9779.8|0
1625733990000|2021-07-08 08:46:30|9804.2|9780.8|9805.9|9782.5|9806.7|9783.3|9804.2|9780.8|0
1625734000000|2021-07-08 08:46:40|9806.2|9782.8|9808.2|9784.8|9808.2|9784.8|9806.2|9782.8|0
1625734010000|2021-07-08 08:46:50|9808|9784.6|9807.2|9783.8|9808.8|9785.4|9807.2|9783.8|0
1625734020000|2021-07-08 08:47:00|9806.8|9783.4|9810|9786.6|9810|9786.6|9806.5|9783.1|0
1625734030000|2021-07-08 08:47:10|9809.7|9786.3|9810.5|9787.1|9811|9787.6|9809.2|9785.8|0
1625734040000|2021-07-08 08:47:20|9810.8|9787.4|9810|9786.6|9810.8|9787.4|9809|9785.6|0
1625734050000|2021-07-08 08:47:30|9809.8|9786.4|9810.2|9786.8|9810.4|9787|9809.2|9785.8|0
1625734060000|2021-07-08 08:47:40|9809.9|9786.5|9811|9787.6|9811.2|9787.8|9809.6|9786.2|0
1625734070000|2021-07-08 08:47:50|9811.2|9787.8|9814|9790.6|9814|9790.6|9811|9787.6|0
1625734080000|2021-07-08 08:48:00|9813.4|9790|9813.2|9789.8|9814.1|9790.7|9813.2|9789.8|0
1625734090000|2021-07-08 08:48:10|9813.4|9790|9813.2|9789.8|9813.4|9790|9812.4|9789|0
1625734100000|2021-07-08 08:48:20|9813.5|9790.1|9813.1|9789.7|9814|9790.6|9813.1|9789.7|0
1625734110000|2021-07-08 08:48:30|9813|9789.6|9811.8|9788.4|9813.1|9789.7|9811.6|9788.2|0
1625734120000|2021-07-08 08:48:40|9811.7|9788.3|9814.5|9791.1|9814.5|9791.1|9811.7|9788.3|0
1625734130000|2021-07-08 08:48:50|9815.1|9791.7|9815.3|9791.9|9815.3|9791.9|9815.1|9791.7|0
1625734140000|2021-07-08 08:49:00|9815.4|9792|9813.4|9790|9815.4|9792|9812.6|9789.2|0
1625734150000|2021-07-08 08:49:10|9813.6|9790.2|9813.6|9790.2|9814.3|9790.9|9813.6|9790.2|0
1625734160000|2021-07-08 08:49:20|9813.5|9790.1|9814.5|9791.1|9814.5|9791.1|9813.4|9790|0
1625734170000|2021-07-08 08:49:30|9813.8|9790.4|9815.6|9792.2|9815.7|9792.3|9813.6|9790.2|0
1625734180000|2021-07-08 08:49:40|9815.5|9792.1|9814.9|9791.5|9815.6|9792.2|9814|9790.6|0
1625734190000|2021-07-08 08:49:50|9814.8|9791.4|9813.8|9790.4|9814.9|9791.5|9813.7|9790.3|0
1625734200000|2021-07-08 08:50:00|9814.5|9791.1|9814.9|9791.5|9816.5|9793.1|9814.5|9791.1|0
1625734210000|2021-07-08 08:50:10|9814.2|9790.8|9812.2|9788.8|9815.1|9791.7|9812.2|9788.8|0
1625734220000|2021-07-08 08:50:20|9811.6|9788.2|9810.6|9787.2|9812.4|9789|9810|9786.6|0
1625734230000|2021-07-08 08:50:30|9810.3|9786.9|9810.2|9786.8|9810.8|9787.4|9809.8|9786.4|0
1625734240000|2021-07-08 08:50:40|9810.5|9787.1|9810.2|9786.8|9811|9787.6|9810.2|9786.8|0
1625734250000|2021-07-08 08:50:50|9810.3|9786.9|9810.6|9787.2|9810.8|9787.4|9810|9786.6|0
1625734260000|2021-07-08 08:51:00|9810.3|9786.9|9811.4|9788|9812|9788.6|9809.8|9786.4|0
1625734270000|2021-07-08 08:51:10|9811.1|9787.7|9810.3|9786.9|9811.4|9788|9809.9|9786.5|0
1625734280000|2021-07-08 08:51:20|9810.6|9787.2|9810.6|9787.2|9810.8|9787.4|9809.8|9786.4|0
1625734290000|2021-07-08 08:51:30|9810.8|9787.4|9810.6|9787.2|9811.6|9788.2|9810.6|9787.2|0
1625734300000|2021-07-08 08:51:40|9810.8|9787.4|9811.9|9788.5|9812.2|9788.8|9810.8|9787.4|0
1625734310000|2021-07-08 08:51:50|9812.2|9788.8|9812.8|9789.4|9812.8|9789.4|9811.4|9788|0
1625734320000|2021-07-08 08:52:00|9812.9|9789.5|9815.1|9791.7|9816.5|9793.1|9812|9788.6|0
1625734330000|2021-07-08 08:52:10|9814.9|9791.5|9813.4|9790|9815.7|9792.3|9812.6|9789.2|0
1625734340000|2021-07-08 08:52:20|9813.1|9789.7|9814.2|9790.8|9815.1|9791.7|9813|9789.6|0
1625734350000|2021-07-08 08:52:30|9814|9790.6|9812.8|9789.4|9814|9790.6|9812.4|9789|0
1625734360000|2021-07-08 08:52:40|9812.5|9789.1|9812.4|9789|9813.2|9789.8|9812.2|9788.8|0
1625734370000|2021-07-08 08:52:50|9813|9789.6|9811.6|9788.2|9813|9789.6|9810.8|9787.4|0
1625734380000|2021-07-08 08:53:00|9811.9|9788.5|9812.4|9789|9813.4|9790|9811.2|9787.8|0
1625734390000|2021-07-08 08:53:10|9812.6|9789.2|9813|9789.6|9813.4|9790|9812.6|9789.2|0
1625734400000|2021-07-08 08:53:20|9812.7|9789.3|9810.8|9787.4|9812.7|9789.3|9810.8|9787.4|0
1625734410000|2021-07-08 08:53:30|9811|9787.6|9811|9787.6|9811.8|9788.4|9810.8|9787.4|0
1625734420000|2021-07-08 08:53:40|9811.6|9788.2|9813|9789.6|9813|9789.6|9810.8|9787.4|0
1625734430000|2021-07-08 08:53:50|9813.1|9789.7|9813.2|9789.8|9813.2|9789.8|9812.4|9789|0
1625734440000|2021-07-08 08:54:00|9813.1|9789.7|9812.2|9788.8|9813.1|9789.7|9811.6|9788.2|0
1625734450000|2021-07-08 08:54:10|9812.3|9788.9|9811.6|9788.2|9812.4|9789|9811.3|9787.9|0
1625734460000|2021-07-08 08:54:20|9811.7|9788.3|9811.6|9788.2|9811.7|9788.3|9811.6|9788.2|0
1625734470000|2021-07-08 08:54:30|9811.8|9788.4|9809.4|9786|9811.8|9788.4|9809.1|9785.7|0
1625734480000|2021-07-08 08:54:40|9809.5|9786.1|9811.2|9787.8|9811.2|9787.8|9808.1|9784.7|0
1625734490000|2021-07-08 08:54:50|9810.9|9787.5|9810.1|9786.7|9811.2|9787.8|9810.1|9786.7|0
1625734500000|2021-07-08 08:55:00|9810.2|9786.8|9810.2|9786.8|9811.5|9788.1|9809.8|9786.4|0
1625734510000|2021-07-08 08:55:10|9810.3|9786.9|9808.7|9785.3|9810.9|9787.5|9808.5|9785.1|0
1625734520000|2021-07-08 08:55:20|9808.6|9785.2|9809.3|9785.9|9809.3|9785.9|9807.9|9784.5|0
1625734530000|2021-07-08 08:55:30|9809.9|9786.5|9809.5|9786.1|9810.3|9786.9|9808.7|9785.3|0
1625734540000|2021-07-08 08:55:40|9809.2|9785.8|9808.7|9785.3|9809.2|9785.8|9808.1|9784.7|0
1625734550000|2021-07-08 08:55:50|9809.3|9785.9|9810.5|9787.1|9810.5|9787.1|9809.3|9785.9|0
1625734560000|2021-07-08 08:56:00|9811.1|9787.7|9810.7|9787.3|9811.5|9788.1|9810.5|9787.1|0
1625734570000|2021-07-08 08:56:10|9810.6|9787.2|9809.7|9786.3|9810.7|9787.3|9809.7|9786.3|0
1625734580000|2021-07-08 08:56:20|9809.4|9786|9809|9785.6|9809.9|9786.5|9808.6|9785.2|0
1625734590000|2021-07-08 08:56:30|9808.9|9785.5|9809.7|9786.3|9810.5|9787.1|9808.9|9785.5|0
1625734600000|2021-07-08 08:56:40|9810|9786.6|9810.4|9787|9810.7|9787.3|9809.9|9786.5|0
1625734610000|2021-07-08 08:56:50|9810.1|9786.7|9810.9|9787.5|9810.9|9787.5|9809.9|9786.5|0
1625734620000|2021-07-08 08:57:00|9810.7|9787.3|9812.2|9788.8|9813.2|9789.8|9810.7|9787.3|0
1625734630000|2021-07-08 08:57:10|9811.5|9788.1|9811.3|9787.9|9812.2|9788.8|9811.3|9787.9|0
1625734640000|2021-07-08 08:57:20|9811.4|9788|9812.9|9789.5|9812.9|9789.5|9809.5|9786.1|0
1625734650000|2021-07-08 08:57:30|9812.6|9789.2|9814.2|9790.8|9814.2|9790.8|9811.8|9788.4|0
1625734660000|2021-07-08 08:57:40|9813.9|9790.5|9813.4|9790|9814.2|9790.8|9813.3|9789.9|0
1625734670000|2021-07-08 08:57:50|9812.8|9789.4|9814.2|9790.8|9814.2|9790.8|9812.6|9789.2|0
1625734680000|2021-07-08 08:58:00|9814.4|9791|9814.4|9791|9814.4|9791|9814.2|9790.8|0
1625734690000|2021-07-08 08:58:10|9815|9791.6|9815.8|9792.4|9816|9792.6|9814.4|9791|0
1625734700000|2021-07-08 08:58:20|9815.2|9791.8|9814.5|9791.1|9815.5|9792.1|9814.1|9790.7|0
1625734710000|2021-07-08 08:58:30|9814.8|9791.4|9814.2|9790.8|9815|9791.6|9814.2|9790.8|0
1625734720000|2021-07-08 08:58:40|9814.4|9791|9814.4|9791|9815.2|9791.8|9813.6|9790.2|0
1625734730000|2021-07-08 08:58:50|9815|9791.6|9814.7|9791.3|9815.2|9791.8|9814.4|9791|0
1625734740000|2021-07-08 08:59:00|9815|9791.6|9815.8|9792.4|9816.1|9792.7|9815|9791.6|0
1625734750000|2021-07-08 08:59:10|9815.9|9792.5|9815.2|9791.8|9816|9792.6|9815.2|9791.8|0
1625734760000|2021-07-08 08:59:20|9815.3|9791.9|9813.7|9790.3|9815.4|9792|9813.6|9790.2|0
1625734770000|2021-07-08 08:59:30|9813.6|9790.2|9812|9788.6|9813.8|9790.4|9812|9788.6|0
1625734780000|2021-07-08 08:59:40|9812.3|9788.9|9813.4|9790|9813.4|9790|9812.3|9788.9|0
1625734790000|2021-07-08 08:59:50|9813.6|9790.2|9813.4|9790|9813.6|9790.2|9812|9788.6|0
1625734800000|2021-07-08 09:00:00|9813.6|9790.2|9810.5|9787.1|9813.6|9790.2|9810.4|9787|0
1625734810000|2021-07-08 09:00:10|9810.6|9787.2|9810.1|9786.7|9810.8|9787.4|9810.1|9786.7|0
1625734820000|2021-07-08 09:00:20|9809.9|9786.5|9810.9|9787.5|9810.9|9787.5|9809.4|9786|0
1625734830000|2021-07-08 09:00:30|9811.5|9788.1|9812.6|9789.2|9812.6|9789.2|9811.5|9788.1|0
1625734840000|2021-07-08 09:00:40|9813.2|9789.8|9813.9|9790.5|9814.2|9790.8|9813.2|9789.8|0
1625734850000|2021-07-08 09:00:50|9813.6|9790.2|9813.2|9789.8|9814.2|9790.8|9813.2|9789.8|0
1625734860000|2021-07-08 09:01:00|9813.8|9790.4|9812.6|9789.2|9814|9790.6|9812.6|9789.2|0
1625734870000|2021-07-08 09:01:10|9813.2|9789.8|9811.5|9788.1|9813.2|9789.8|9811.5|9788.1|0
1625734880000|2021-07-08 09:01:20|9811.8|9788.4|9813.2|9789.8|9813.2|9789.8|9811.4|9788|0
1625734890000|2021-07-08 09:01:30|9813.8|9790.4|9814.1|9790.7|9814.6|9791.2|9813.2|9789.8|0
1625734900000|2021-07-08 09:01:40|9814|9790.6|9813.4|9790|9814.2|9790.8|9813.4|9790|0
1625734910000|2021-07-08 09:01:50|9813.5|9790.1|9814.8|9791.4|9814.8|9791.4|9813.5|9790.1|0
1625734920000|2021-07-08 09:02:00|9814.5|9791.1|9815|9791.6|9815.2|9791.8|9813.9|9790.5|0
1625734930000|2021-07-08 09:02:10|9814.9|9791.5|9813.2|9789.8|9814.9|9791.5|9813.2|9789.8|0
1625734940000|2021-07-08 09:02:20|9813|9789.6|9809.9|9786.5|9813|9789.6|9809.5|9786.1|0
1625734950000|2021-07-08 09:02:30|9810.1|9786.7|9809.9|9786.5|9810.3|9786.9|9809.6|9786.2|0
1625734960000|2021-07-08 09:02:40|9810|9786.6|9809.6|9786.2|9810.1|9786.7|9809.3|9785.9|0
1625734970000|2021-07-08 09:02:50|9809.3|9785.9|9811|9787.6|9811|9787.6|9808.9|9785.5|0
1625734980000|2021-07-08 09:03:00|9811.2|9787.8|9809.3|9785.9|9811.2|9787.8|9809.1|9785.7|0
1625734990000|2021-07-08 09:03:10|9809.2|9785.8|9809.9|9786.5|9811.3|9787.9|9809.2|9785.8|0
1625735000000|2021-07-08 09:03:20|9809.3|9785.9|9809.3|9785.9|9810.1|9786.7|9809.1|9785.7|0
1625735010000|2021-07-08 09:03:30|9809.2|9785.8|9807.5|9784.1|9809.3|9785.9|9807.5|9784.1|0
1625735020000|2021-07-08 09:03:40|9807.7|9784.3|9808.1|9784.7|9808.3|9784.9|9807.5|9784.1|0
1625735030000|2021-07-08 09:03:50|9808|9784.6|9807.8|9784.4|9808.1|9784.7|9807.3|9783.9|0
1625735040000|2021-07-08 09:04:00|9808.1|9784.7|9807.1|9783.7|9809.1|9785.7|9806.8|9783.4|0
1625735050000|2021-07-08 09:04:10|9807.4|9784|9808.9|9785.5|9808.9|9785.5|9807.2|9783.8|0
1625735060000|2021-07-08 09:04:20|9808.6|9785.2|9809.1|9785.7|9809.1|9785.7|9808.3|9784.9|0
1625735070000|2021-07-08 09:04:30|9809|9785.6|9807.7|9784.3|9809.7|9786.3|9807.1|9783.7|0
1625735080000|2021-07-08 09:04:40|9807.1|9783.7|9809.1|9785.7|9809.7|9786.3|9807.1|9783.7|0
1625735090000|2021-07-08 09:04:50|9809.7|9786.3|9809.1|9785.7|9809.9|9786.5|9808.9|9785.5|0
1625735100000|2021-07-08 09:05:00|9809.7|9786.3|9809.8|9786.4|9811|9787.6|9809.5|9786.1|0
1625735110000|2021-07-08 09:05:10|9809.5|9786.1|9806.5|9783.1|9809.5|9786.1|9806.5|9783.1|0
1625735120000|2021-07-08 09:05:20|9806.7|9783.3|9806|9782.6|9807.5|9784.1|9806|9782.6|0
1625735130000|2021-07-08 09:05:30|9805.9|9782.5|9805.1|9781.7|9806.2|9782.8|9804.5|9781.1|0
1625735140000|2021-07-08 09:05:40|9804.9|9781.5|9805.7|9782.3|9805.8|9782.4|9804.9|9781.5|0
1625735150000|2021-07-08 09:05:50|9805.8|9782.4|9806.3|9782.9|9806.8|9783.4|9805.7|9782.3|0
1625735160000|2021-07-08 09:06:00|9806.5|9783.1|9808.7|9785.3|9808.7|9785.3|9806.5|9783.1|0
1625735170000|2021-07-08 09:06:10|9808.9|9785.5|9807.9|9784.5|9809.5|9786.1|9807.9|9784.5|0
1625735180000|2021-07-08 09:06:20|9807.3|9783.9|9807.3|9783.9|9807.3|9783.9|9807.1|9783.7|0
1625735190000|2021-07-08 09:06:30|9807.1|9783.7|9807.3|9783.9|9807.9|9784.5|9807.1|9783.7|0
1625735200000|2021-07-08 09:06:40|9807.1|9783.7|9808.5|9785.1|9808.5|9785.1|9807.1|9783.7|0
1625735210000|2021-07-08 09:06:50|9808.4|9785|9807.7|9784.3|9808.4|9785|9807.5|9784.1|0
1625735220000|2021-07-08 09:07:00|9808.3|9784.9|9805.1|9781.7|9808.5|9785.1|9804.9|9781.5|0
1625735230000|2021-07-08 09:07:10|9805.7|9782.3|9805.9|9782.5|9806.5|9783.1|9805.7|9782.3|0
1625735240000|2021-07-08 09:07:20|9806.2|9782.8|9806.3|9782.9|9807.3|9783.9|9806.2|9782.8|0
1625735250000|2021-07-08 09:07:30|9806|9782.6|9804.5|9781.1|9806|9782.6|9803.7|9780.3|0
1625735260000|2021-07-08 09:07:40|9804.4|9781|9802.5|9779.1|9804.4|9781|9802.3|9778.9|0
1625735270000|2021-07-08 09:07:50|9803.1|9779.7|9803.1|9779.7|9803.1|9779.7|9802.3|9778.9|0
1625735280000|2021-07-08 09:08:00|9802.5|9779.1|9803.7|9780.3|9804.5|9781.1|9802.3|9778.9|0
1625735290000|2021-07-08 09:08:10|9803.5|9780.1|9802.9|9779.5|9803.7|9780.3|9802.1|9778.7|0
1625735300000|2021-07-08 09:08:20|9802.6|9779.2|9804.5|9781.1|9804.7|9781.3|9802.6|9779.2|0
1625735310000|2021-07-08 09:08:30|9804.6|9781.2|9803.7|9780.3|9804.7|9781.3|9803.6|9780.2|0
1625735320000|2021-07-08 09:08:40|9803.6|9780.2|9803.7|9780.3|9803.7|9780.3|9803.2|9779.8|0
1625735330000|2021-07-08 09:08:50|9803.6|9780.2|9802.2|9778.8|9803.6|9780.2|9802.1|9778.7|0
1625735340000|2021-07-08 09:09:00|9802.1|9778.7|9801.9|9778.5|9802.9|9779.5|9801.2|9777.8|0
1625735350000|2021-07-08 09:09:10|9802.2|9778.8|9803.7|9780.3|9803.7|9780.3|9802.1|9778.7|0
1625735360000|2021-07-08 09:09:20|9803.6|9780.2|9802.9|9779.5|9803.6|9780.2|9802.9|9779.5|0
1625735370000|2021-07-08 09:09:30|9802.7|9779.3|9801.2|9777.8|9802.9|9779.5|9801.2|9777.8|0
1625735380000|2021-07-08 09:09:40|9801|9777.6|9800.4|9777|9801|9777.6|9799.6|9776.2|0
1625735390000|2021-07-08 09:09:50|9800.2|9776.8|9799.4|9776|9800.3|9776.9|9799.2|9775.8|0
1625735400000|2021-07-08 09:10:00|9799.3|9775.9|9798.6|9775.2|9799.4|9776|9798.6|9775.2|0
1625735410000|2021-07-08 09:10:10|9798.7|9775.3|9800|9776.6|9800.6|9777.2|9798.7|9775.3|0
1625735420000|2021-07-08 09:10:20|9800.1|9776.7|9798.4|9775|9800.9|9777.5|9798.4|9775|0
1625735430000|2021-07-08 09:10:30|9798.6|9775.2|9797.4|9774|9798.6|9775.2|9797.4|9774|0
1625735440000|2021-07-08 09:10:40|9798|9774.6|9797.1|9773.7|9798.2|9774.8|9796.8|9773.4|0
1625735450000|2021-07-08 09:10:50|9797|9773.6|9796.1|9772.7|9797.1|9773.7|9795.8|9772.4|0
1625735460000|2021-07-08 09:11:00|9796.4|9773|9796|9772.6|9796.4|9773|9794.4|9771|0
1625735470000|2021-07-08 09:11:10|9796.2|9772.8|9796.8|9773.4|9797.7|9774.3|9796.2|9772.8|0
1625735480000|2021-07-08 09:11:20|9796.9|9773.5|9798.5|9775.1|9798.8|9775.4|9796.9|9773.5|0
1625735490000|2021-07-08 09:11:30|9798.8|9775.4|9799|9775.6|9799|9775.6|9798.2|9774.8|0
1625735500000|2021-07-08 09:11:40|9798.4|9775|9797.7|9774.3|9799.4|9776|9797.5|9774.1|0
1625735510000|2021-07-08 09:11:50|9797.8|9774.4|9797.7|9774.3|9798.6|9775.2|9797.5|9774.1|0
1625735520000|2021-07-08 09:12:00|9797.8|9774.4|9798.6|9775.2|9798.8|9775.4|9797.5|9774.1|0
1625735530000|2021-07-08 09:12:10|9798.9|9775.5|9800.2|9776.8|9800.2|9776.8|9798.9|9775.5|0
1625735540000|2021-07-08 09:12:20|9800.4|9777|9800.4|9777|9800.6|9777.2|9799.6|9776.2|0
1625735550000|2021-07-08 09:12:30|9800.1|9776.7|9799.6|9776.2|9800.1|9776.7|9799.4|9776|0
1625735560000|2021-07-08 09:12:40|9799.5|9776.1|9799.6|9776.2|9800.2|9776.8|9798.8|9775.4|0
1625735570000|2021-07-08 09:12:50|9799.7|9776.3|9800.4|9777|9800.4|9777|9799.6|9776.2|0
1625735580000|2021-07-08 09:13:00|9800.6|9777.2|9797.1|9773.7|9800.6|9777.2|9797.1|9773.7|0
1625735590000|2021-07-08 09:13:10|9797.4|9774|9796.7|9773.3|9797.7|9774.3|9796.7|9773.3|0
1625735600000|2021-07-08 09:13:20|9797|9773.6|9798.2|9774.8|9798.2|9774.8|9796.5|9773.1|0
1625735610000|2021-07-08 09:13:30|9798.5|9775.1|9798.8|9775.4|9798.8|9775.4|9798.2|9774.8|0
1625735620000|2021-07-08 09:13:40|9798.2|9774.8|9798.2|9774.8|9798.5|9775.1|9798|9774.6|0
1625735630000|2021-07-08 09:13:50|9798.1|9774.7|9801.4|9778|9801.4|9778|9798|9774.6|0
1625735640000|2021-07-08 09:14:00|9801.6|9778.2|9801.6|9778.2|9802.3|9778.9|9801.4|9778|0
1625735650000|2021-07-08 09:14:10|9801.5|9778.1|9802.7|9779.3|9803.2|9779.8|9801.5|9778.1|0
1625735660000|2021-07-08 09:14:20|9803|9779.6|9802.2|9778.8|9803|9779.6|9802|9778.6|0
1625735670000|2021-07-08 09:14:30|9802.5|9779.1|9803.6|9780.2|9803.8|9780.4|9802.5|9779.1|0
1625735680000|2021-07-08 09:14:40|9804.3|9780.9|9805|9781.6|9805.5|9782.1|9803.5|9780.1|0
1625735690000|2021-07-08 09:14:50|9804.7|9781.3|9805.3|9781.9|9805.5|9782.1|9804.3|9780.9|0
1625735700000|2021-07-08 09:15:00|9802.7|9796.7|9802.2|9796.2|9804.7|9798.7|9799.2|9793.2|15
1625735710000|2021-07-08 09:15:10|9801.2|9795.2|9796.7|9790.7|9801.2|9795.2|9796.7|9790.7|28
1625735720000|2021-07-08 09:15:20|9796.2|9790.2|9794.7|9788.7|9796.7|9790.7|9794.7|9788.7|51
1625735730000|2021-07-08 09:15:30|9796.7|9790.7|9791.7|9785.7|9796.7|9790.7|9790.7|9784.7|24
1625735740000|2021-07-08 09:15:40|9792.2|9786.2|9791.2|9785.2|9792.2|9786.2|9789.2|9783.2|17
1625735750000|2021-07-08 09:15:50|9791.7|9785.7|9794.2|9788.2|9794.2|9788.2|9791.7|9785.7|15
1625735760000|2021-07-08 09:16:00|9794.7|9788.7|9800.2|9794.2|9800.2|9794.2|9794.7|9788.7|18
1625735770000|2021-07-08 09:16:10|9800.7|9794.7|9798.7|9792.7|9803.2|9797.2|9798.7|9792.7|27
1625735780000|2021-07-08 09:16:20|9798.2|9792.2|9796.7|9790.7|9799.7|9793.7|9796.7|9790.7|27
1625735790000|2021-07-08 09:16:30|9796.2|9790.2|9795.2|9789.2|9796.2|9790.2|9793.2|9787.2|16
1625735800000|2021-07-08 09:16:40|9795.7|9789.7|9795.7|9789.7|9796.7|9790.7|9795.2|9789.2|12
1625735810000|2021-07-08 09:16:50|9797.7|9791.7|9796.7|9790.7|9797.7|9791.7|9795.7|9789.7|17
1625735820000|2021-07-08 09:17:00|9797.2|9791.2|9798.7|9792.7|9799.7|9793.7|9797.2|9791.2|15
1625735830000|2021-07-08 09:17:10|9799.2|9793.2|9798.7|9792.7|9799.2|9793.2|9798.7|9792.7|1
1625735840000|2021-07-08 09:17:20|9796.7|9790.7|9797.2|9791.2|9797.2|9791.2|9796.7|9790.7|16
1625735850000|2021-07-08 09:17:30|9796.7|9790.7|9795.2|9789.2|9797.2|9791.2|9795.2|9789.2|37
1625735860000|2021-07-08 09:17:40|9795.7|9789.7|9795.7|9789.7|9796.2|9790.2|9795.7|9789.7|2
1625735870000|2021-07-08 09:17:50|9796.2|9790.2|9796.2|9790.2|9796.7|9790.7|9796.2|9790.2|4
1625735880000|2021-07-08 09:18:00|9796.7|9790.7|9796.7|9790.7|9796.7|9790.7|9796.7|9790.7|2
1625735890000|2021-07-08 09:18:10|9797.2|9791.2|9796.2|9790.2|9798.2|9792.2|9796.2|9790.2|27
1625735900000|2021-07-08 09:18:20|9796.7|9790.7|9796.7|9790.7|9798.2|9792.2|9796.7|9790.7|7
1625735910000|2021-07-08 09:18:30|9796.2|9790.2|9796.2|9790.2|9796.7|9790.7|9795.7|9789.7|9
1625735920000|2021-07-08 09:18:40|9796.7|9790.7|9796.2|9790.2|9797.2|9791.2|9795.7|9789.7|7
1625735930000|2021-07-08 09:18:50|9795.7|9789.7|9795.2|9789.2|9795.7|9789.7|9793.7|9787.7|10
1625735940000|2021-07-08 09:19:00|9795.7|9789.7|9797.2|9791.2|9797.2|9791.2|9794.7|9788.7|17
1625735950000|2021-07-08 09:19:10|9798.2|9792.2|9797.2|9791.2|9798.2|9792.2|9797.2|9791.2|5
1625735960000|2021-07-08 09:19:20|9796.2|9790.2|9797.2|9791.2|9797.2|9791.2|9796.2|9790.2|18
1625735970000|2021-07-08 09:19:30|9796.7|9790.7|9798.7|9792.7|9799.2|9793.2|9796.7|9790.7|9
1625735980000|2021-07-08 09:19:40|9798.2|9792.2|9796.2|9790.2|9798.2|9792.2|9795.7|9789.7|7
1625735990000|2021-07-08 09:19:50|9795.7|9789.7|9793.7|9787.7|9796.2|9790.2|9793.7|9787.7|3
1625736000000|2021-07-08 09:20:00|9794.2|9788.2|9792.7|9786.7|9794.2|9788.2|9792.7|9786.7|8
1625736010000|2021-07-08 09:20:10|9793.2|9787.2|9795.2|9789.2|9795.2|9789.2|9793.2|9787.2|9
1625736020000|2021-07-08 09:20:20|9795.7|9789.7|9795.2|9789.2|9795.7|9789.7|9795.2|9789.2|5
1625736030000|2021-07-08 09:20:30|9794.2|9788.2|9795.7|9789.7|9795.7|9789.7|9794.2|9788.2|13
1625736040000|2021-07-08 09:20:40|9796.2|9790.2|9794.2|9788.2|9796.2|9790.2|9794.2|9788.2|19
1625736050000|2021-07-08 09:20:50|9793.7|9787.7|9791.2|9785.2|9793.7|9787.7|9791.2|9785.2|9
1625736060000|2021-07-08 09:21:00|9791.7|9785.7|9793.7|9787.7|9793.7|9787.7|9791.7|9785.7|3
1625736070000|2021-07-08 09:21:10|9794.2|9788.2|9794.7|9788.7|9794.7|9788.7|9794.2|9788.2|3
1625736080000|2021-07-08 09:21:20|9795.2|9789.2|9797.2|9791.2|9797.2|9791.2|9795.2|9789.2|1
1625736090000|2021-07-08 09:21:30|9797.7|9791.7|9798.2|9792.2|9798.2|9792.2|9797.2|9791.2|5
1625736100000|2021-07-08 09:21:40|9797.7|9791.7|9794.7|9788.7|9797.7|9791.7|9794.7|9788.7|22
1625736110000|2021-07-08 09:21:50|9794.2|9788.2|9794.2|9788.2|9794.7|9788.7|9794.2|9788.2|14
1625736120000|2021-07-08 09:22:00|9794.7|9788.7|9789.2|9783.2|9794.7|9788.7|9789.2|9783.2|13
1625736130000|2021-07-08 09:22:10|9788.2|9782.2|9785.2|9779.2|9788.7|9782.7|9784.2|9778.2|26
1625736140000|2021-07-08 09:22:20|9785.7|9779.7|9784.2|9778.2|9786.7|9780.7|9783.7|9777.7|63
1625736150000|2021-07-08 09:22:30|9783.7|9777.7|9782.2|9776.2|9784.2|9778.2|9781.2|9775.2|16
1625736160000|2021-07-08 09:22:40|9782.7|9776.7|9779.2|9773.2|9782.7|9776.7|9778.7|9772.7|31
1625736170000|2021-07-08 09:22:50|9780.2|9774.2|9778.2|9772.2|9780.7|9774.7|9778.2|9772.2|72
1625736180000|2021-07-08 09:23:00|9776.7|9770.7|9779.2|9773.2|9779.2|9773.2|9776.2|9770.2|22
1625736190000|2021-07-08 09:23:10|9778.7|9772.7|9781.2|9775.2|9781.7|9775.7|9778.2|9772.2|17
1625736200000|2021-07-08 09:23:20|9781.7|9775.7|9781.2|9775.2|9782.2|9776.2|9781.2|9775.2|1
1625736210000|2021-07-08 09:23:30|9781.7|9775.7|9782.7|9776.7|9783.2|9777.2|9781.2|9775.2|1
1625736220000|2021-07-08 09:23:40|9782.2|9776.2|9783.2|9777.2|9783.2|9777.2|9782.2|9776.2|30
1625736230000|2021-07-08 09:23:50|9783.7|9777.7|9782.7|9776.7|9784.7|9778.7|9782.7|9776.7|16
1625736240000|2021-07-08 09:24:00|9783.2|9777.2|9784.2|9778.2|9784.7|9778.7|9783.2|9777.2|10
1625736250000|2021-07-08 09:24:10|9784.7|9778.7|9786.2|9780.2|9786.2|9780.2|9784.7|9778.7|14
1625736260000|2021-07-08 09:24:20|9785.7|9779.7|9784.2|9778.2|9785.7|9779.7|9784.2|9778.2|21
1625736270000|2021-07-08 09:24:30|9785.7|9779.7|9784.2|9778.2|9785.7|9779.7|9783.7|9777.7|24
1625736280000|2021-07-08 09:24:40|9785.7|9779.7|9785.7|9779.7|9786.2|9780.2|9785.2|9779.2|14
1625736290000|2021-07-08 09:24:50|9784.2|9778.2|9782.2|9776.2|9784.2|9778.2|9782.2|9776.2|42
1625736300000|2021-07-08 09:25:00|9781.7|9775.7|9782.2|9776.2|9782.7|9776.7|9781.2|9775.2|4
1625736310000|2021-07-08 09:25:10|9782.7|9776.7|9783.7|9777.7|9783.7|9777.7|9782.2|9776.2|5
1625736320000|2021-07-08 09:25:20|9784.2|9778.2|9785.2|9779.2|9785.7|9779.7|9784.2|9778.2|32
1625736330000|2021-07-08 09:25:30|9786.2|9780.2|9785.7|9779.7|9786.2|9780.2|9785.2|9779.2|17
1625736340000|2021-07-08 09:25:40|9786.2|9780.2|9787.7|9781.7|9787.7|9781.7|9786.2|9780.2|5
1625736350000|2021-07-08 09:25:50|9788.2|9782.2|9788.2|9782.2|9788.2|9782.2|9787.7|9781.7|3
1625736360000|2021-07-08 09:26:00|9787.2|9781.2|9786.2|9780.2|9787.7|9781.7|9786.2|9780.2|20
1625736370000|2021-07-08 09:26:10|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|1
1625736380000|2021-07-08 09:26:20|9785.2|9779.2|9784.2|9778.2|9785.2|9779.2|9784.2|9778.2|2
1625736390000|2021-07-08 09:26:30|9784.7|9778.7|9784.2|9778.2|9784.7|9778.7|9784.2|9778.2|3
1625736400000|2021-07-08 09:26:40|9783.7|9777.7|9783.2|9777.2|9783.7|9777.7|9783.2|9777.2|2
1625736410000|2021-07-08 09:26:50|9782.7|9776.7|9782.2|9776.2|9782.7|9776.7|9782.2|9776.2|1
1625736420000|2021-07-08 09:27:00|9781.2|9775.2|9782.2|9776.2|9782.2|9776.2|9781.2|9775.2|17
1625736430000|2021-07-08 09:27:10|9781.2|9775.2|9781.2|9775.2|9781.7|9775.7|9781.2|9775.2|24
1625736440000|2021-07-08 09:27:20|9781.7|9775.7|9783.7|9777.7|9783.7|9777.7|9781.7|9775.7|15
1625736450000|2021-07-08 09:27:30|9783.2|9777.2|9783.2|9777.2|9783.7|9777.7|9783.2|9777.2|9
1625736460000|2021-07-08 09:27:40|9783.7|9777.7|9785.2|9779.2|9786.2|9780.2|9783.7|9777.7|13
1625736470000|2021-07-08 09:27:50|9785.7|9779.7|9784.2|9778.2|9785.7|9779.7|9784.2|9778.2|13
1625736480000|2021-07-08 09:28:00|9783.7|9777.7|9786.2|9780.2|9787.2|9781.2|9783.2|9777.2|53
1625736490000|2021-07-08 09:28:10|9786.7|9780.7|9788.2|9782.2|9788.2|9782.2|9786.2|9780.2|10
1625736500000|2021-07-08 09:28:20|||||||||2
1625736510000|2021-07-08 09:28:30|9788.7|9782.7|9790.2|9784.2|9791.2|9785.2|9788.7|9782.7|5
1625736520000|2021-07-08 09:28:40|9790.7|9784.7|9791.2|9785.2|9791.2|9785.2|9790.2|9784.2|4
1625736530000|2021-07-08 09:28:50|9790.2|9784.2|9790.2|9784.2|9790.2|9784.2|9790.2|9784.2|9
1625736540000|2021-07-08 09:29:00|9790.7|9784.7|9791.2|9785.2|9791.2|9785.2|9790.7|9784.7|3
1625736550000|2021-07-08 09:29:10|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|5
1625736560000|2021-07-08 09:29:20|9790.7|9784.7|9791.2|9785.2|9791.2|9785.2|9790.7|9784.7|6
1625736570000|2021-07-08 09:29:30|9790.7|9784.7|9791.2|9785.2|9791.7|9785.7|9789.2|9783.2|20
1625736580000|2021-07-08 09:29:40|9790.7|9784.7|9790.7|9784.7|9791.2|9785.2|9790.2|9784.2|1
1625736590000|2021-07-08 09:29:50|9791.2|9785.2|9790.7|9784.7|9792.2|9786.2|9790.7|9784.7|6
1625736600000|2021-07-08 09:30:00|9791.2|9785.2|9792.2|9786.2|9792.2|9786.2|9790.7|9784.7|3
1625736610000|2021-07-08 09:30:10|9791.7|9785.7|9791.2|9785.2|9792.2|9786.2|9791.2|9785.2|3
1625736620000|2021-07-08 09:30:20|9791.7|9785.7|9792.7|9786.7|9792.7|9786.7|9791.2|9785.2|12
1625736630000|2021-07-08 09:30:30|9793.2|9787.2|9794.7|9788.7|9794.7|9788.7|9793.2|9787.2|7
1625736640000|2021-07-08 09:30:40|9794.2|9788.2|9794.2|9788.2|9794.7|9788.7|9793.7|9787.7|14
1625736650000|2021-07-08 09:30:50|9794.7|9788.7|9795.2|9789.2|9795.2|9789.2|9794.2|9788.2|0
1625736660000|2021-07-08 09:31:00|9795.7|9789.7|9797.2|9791.2|9798.2|9792.2|9795.2|9789.2|13
1625736670000|2021-07-08 09:31:10|9797.7|9791.7|9801.2|9795.2|9801.2|9795.2|9797.2|9791.2|7
1625736680000|2021-07-08 09:31:20|9801.7|9795.7|9801.2|9795.2|9802.2|9796.2|9801.2|9795.2|15
1625736690000|2021-07-08 09:31:30|9800.7|9794.7|9802.2|9796.2|9802.2|9796.2|9800.7|9794.7|18
1625736700000|2021-07-08 09:31:40|9801.7|9795.7|9802.2|9796.2|9802.2|9796.2|9801.7|9795.7|2
1625736710000|2021-07-08 09:31:50|9801.2|9795.2|9801.7|9795.7|9801.7|9795.7|9801.2|9795.2|18
1625736720000|2021-07-08 09:32:00|9801.2|9795.2|9802.2|9796.2|9802.2|9796.2|9801.2|9795.2|3
1625736730000|2021-07-08 09:32:10|9801.2|9795.2|9801.2|9795.2|9801.2|9795.2|9801.2|9795.2|19
1625736740000|2021-07-08 09:32:20|9800.7|9794.7|9800.7|9794.7|9800.7|9794.7|9800.7|9794.7|2
1625736750000|2021-07-08 09:32:30|9800.2|9794.2|9801.2|9795.2|9801.2|9795.2|9799.7|9793.7|7
1625736760000|2021-07-08 09:32:40|9802.2|9796.2|9801.2|9795.2|9803.2|9797.2|9801.2|9795.2|38
1625736770000|2021-07-08 09:32:50|9801.7|9795.7|9801.2|9795.2|9801.7|9795.7|9801.2|9795.2|0
1625736780000|2021-07-08 09:33:00|9800.7|9794.7|9801.2|9795.2|9801.2|9795.2|9800.7|9794.7|4
1625736790000|2021-07-08 09:33:10|9800.7|9794.7|9800.7|9794.7|9801.2|9795.2|9800.2|9794.2|15
1625736800000|2021-07-08 09:33:20|9801.2|9795.2|9800.2|9794.2|9801.2|9795.2|9800.2|9794.2|0
1625736830000|2021-07-08 09:33:50|||||||||7
1625736840000|2021-07-08 09:34:00|9799.7|9793.7|9800.2|9794.2|9800.2|9794.2|9799.7|9793.7|5
1625736850000|2021-07-08 09:34:10|9799.7|9793.7|9801.7|9795.7|9801.7|9795.7|9799.7|9793.7|40
1625736860000|2021-07-08 09:34:20|9801.2|9795.2|9801.2|9795.2|9801.2|9795.2|9801.2|9795.2|3
1625736870000|2021-07-08 09:34:30|9800.7|9794.7|9802.2|9796.2|9802.2|9796.2|9800.7|9794.7|22
1625736880000|2021-07-08 09:34:40|9801.7|9795.7|9801.2|9795.2|9802.2|9796.2|9800.7|9794.7|21
1625736890000|2021-07-08 09:34:50|9800.7|9794.7|9801.2|9795.2|9801.2|9795.2|9800.7|9794.7|5
1625736900000|2021-07-08 09:35:00|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|6
1625736910000|2021-07-08 09:35:10|9801.7|9795.7|9801.2|9795.2|9801.7|9795.7|9801.2|9795.2|3
1625736920000|2021-07-08 09:35:20|9800.2|9794.2|9799.2|9793.2|9800.2|9794.2|9799.2|9793.2|10
1625736930000|2021-07-08 09:35:30|9799.7|9793.7|9800.2|9794.2|9800.2|9794.2|9799.7|9793.7|1
1625736940000|2021-07-08 09:35:40|9799.7|9793.7|9798.7|9792.7|9799.7|9793.7|9798.7|9792.7|10
1625736950000|2021-07-08 09:35:50|9798.2|9792.2|9796.2|9790.2|9798.2|9792.2|9795.7|9789.7|23
1625736960000|2021-07-08 09:36:00|9797.2|9791.2|9794.2|9788.2|9797.2|9791.2|9794.2|9788.2|19
1625736980000|2021-07-08 09:36:20|9795.2|9789.2|9794.2|9788.2|9795.2|9789.2|9794.2|9788.2|19
1625736990000|2021-07-08 09:36:30|9794.7|9788.7|9794.2|9788.2|9795.2|9789.2|9794.2|9788.2|10
1625737000000|2021-07-08 09:36:40|9794.7|9788.7|9796.7|9790.7|9796.7|9790.7|9794.7|9788.7|8
1625737010000|2021-07-08 09:36:50|9796.2|9790.2|9796.2|9790.2|9796.2|9790.2|9796.2|9790.2|1
1625737020000|2021-07-08 09:37:00|9795.7|9789.7|9800.2|9794.2|9801.2|9795.2|9795.7|9789.7|35
1625737030000|2021-07-08 09:37:10|9799.7|9793.7|9799.2|9793.2|9800.2|9794.2|9798.7|9792.7|23
1625737040000|2021-07-08 09:37:20|||||||||1
1625737050000|2021-07-08 09:37:30|||||||||8
1625737060000|2021-07-08 09:37:40|9799.7|9793.7|9799.2|9793.2|9800.7|9794.7|9799.2|9793.2|10
1625737070000|2021-07-08 09:37:50|9799.7|9793.7|9799.2|9793.2|9800.2|9794.2|9799.2|9793.2|26
1625737080000|2021-07-08 09:38:00|9799.7|9793.7|9800.2|9794.2|9800.2|9794.2|9799.2|9793.2|3
1625737090000|2021-07-08 09:38:10|9800.7|9794.7|9800.2|9794.2|9801.2|9795.2|9800.2|9794.2|10
1625737100000|2021-07-08 09:38:20|||||||||3
1625737120000|2021-07-08 09:38:40|9799.2|9793.2|9798.7|9792.7|9799.2|9793.2|9798.7|9792.7|14
1625737130000|2021-07-08 09:38:50|9799.2|9793.2|9799.2|9793.2|9799.2|9793.2|9799.2|9793.2|1
1625737140000|2021-07-08 09:39:00|9799.7|9793.7|9800.2|9794.2|9800.2|9794.2|9799.7|9793.7|7
1625737150000|2021-07-08 09:39:10|9798.7|9792.7|9798.2|9792.2|9798.7|9792.7|9797.2|9791.2|7
1625737160000|2021-07-08 09:39:20|9797.7|9791.7|9798.2|9792.2|9798.7|9792.7|9797.7|9791.7|4
1625737170000|2021-07-08 09:39:30|9797.7|9791.7|9797.2|9791.2|9798.2|9792.2|9797.2|9791.2|1
1625737180000|2021-07-08 09:39:40|9796.7|9790.7|9796.2|9790.2|9797.2|9791.2|9796.2|9790.2|5
1625737190000|2021-07-08 09:39:50|9796.7|9790.7|9797.2|9791.2|9798.2|9792.2|9796.7|9790.7|3
1625737200000|2021-07-08 09:40:00|9797.7|9791.7|9799.2|9793.2|9799.7|9793.7|9797.2|9791.2|16
1625737210000|2021-07-08 09:40:10|9798.7|9792.7|9798.7|9792.7|9798.7|9792.7|9798.2|9792.2|1
1625737220000|2021-07-08 09:40:20|9799.2|9793.2|9799.2|9793.2|9799.2|9793.2|9799.2|9793.2|0
1625737230000|2021-07-08 09:40:30|9800.2|9794.2|9800.7|9794.7|9800.7|9794.7|9800.2|9794.2|4
1625737240000|2021-07-08 09:40:40|9800.2|9794.2|9801.7|9795.7|9801.7|9795.7|9800.2|9794.2|5
1625737250000|2021-07-08 09:40:50|9802.2|9796.2|9801.7|9795.7|9802.2|9796.2|9801.2|9795.2|4
1625737260000|2021-07-08 09:41:00|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|9801.7|9795.7|3
1625737270000|2021-07-08 09:41:10|9802.7|9796.7|9803.2|9797.2|9804.2|9798.2|9802.7|9796.7|9
1625737280000|2021-07-08 09:41:20|9803.7|9797.7|9803.7|9797.7|9804.2|9798.2|9803.7|9797.7|3
1625737290000|2021-07-08 09:41:30|9804.2|9798.2|9803.2|9797.2|9804.2|9798.2|9803.2|9797.2|3
1625737300000|2021-07-08 09:41:40|9803.7|9797.7|9804.2|9798.2|9804.2|9798.2|9803.7|9797.7|4
1625737310000|2021-07-08 09:41:50|9803.7|9797.7|9803.7|9797.7|9803.7|9797.7|9803.7|9797.7|1
1625737320000|2021-07-08 09:42:00|9804.2|9798.2|9804.2|9798.2|9804.7|9798.7|9803.7|9797.7|1
1625737330000|2021-07-08 09:42:10|9803.7|9797.7|9804.2|9798.2|9804.2|9798.2|9803.7|9797.7|0
1625737340000|2021-07-08 09:42:20|9804.7|9798.7|9804.7|9798.7|9805.2|9799.2|9803.7|9797.7|7
1625737350000|2021-07-08 09:42:30|9805.2|9799.2|9805.2|9799.2|9805.2|9799.2|9804.7|9798.7|1
1625737360000|2021-07-08 09:42:40|9805.7|9799.7|9805.2|9799.2|9805.7|9799.7|9805.2|9799.2|6
1625737370000|2021-07-08 09:42:50|9805.7|9799.7|9805.2|9799.2|9806.2|9800.2|9804.7|9798.7|53
1625737380000|2021-07-08 09:43:00|9805.7|9799.7|9806.2|9800.2|9806.2|9800.2|9805.7|9799.7|4
1625737390000|2021-07-08 09:43:10|9805.7|9799.7|9804.7|9798.7|9805.7|9799.7|9804.7|9798.7|3
1625737400000|2021-07-08 09:43:20|9805.2|9799.2|9805.2|9799.2|9805.2|9799.2|9805.2|9799.2|1
1625737410000|2021-07-08 09:43:30|9804.7|9798.7|9803.7|9797.7|9804.7|9798.7|9803.7|9797.7|3
1625737420000|2021-07-08 09:43:40|9804.2|9798.2|9804.2|9798.2|9804.2|9798.2|9803.7|9797.7|1
1625737430000|2021-07-08 09:43:50|9805.2|9799.2|9804.7|9798.7|9805.2|9799.2|9804.7|9798.7|10
1625737440000|2021-07-08 09:44:00|9804.2|9798.2|9804.2|9798.2|9805.2|9799.2|9804.2|9798.2|13
1625737450000|2021-07-08 09:44:10|9803.2|9797.2|9803.2|9797.2|9803.2|9797.2|9803.2|9797.2|3
1625737480000|2021-07-08 09:44:40|9803.7|9797.7|9805.2|9799.2|9805.2|9799.2|9803.7|9797.7|10
1625737500000|2021-07-08 09:45:00|9805.7|9799.7|9803.2|9797.2|9805.7|9799.7|9803.2|9797.2|11
1625737510000|2021-07-08 09:45:10|9802.2|9796.2|9802.2|9796.2|9802.7|9796.7|9802.2|9796.2|22
1625737520000|2021-07-08 09:45:20|9802.7|9796.7|9802.2|9796.2|9802.7|9796.7|9802.2|9796.2|0
1625737530000|2021-07-08 09:45:30|9802.7|9796.7|9802.2|9796.2|9802.7|9796.7|9801.7|9795.7|1
1625737540000|2021-07-08 09:45:40|9802.7|9796.7|9802.2|9796.2|9803.2|9797.2|9802.2|9796.2|13
1625737550000|2021-07-08 09:45:50|9803.2|9797.2|9803.2|9797.2|9803.2|9797.2|9803.2|9797.2|4
1625737560000|2021-07-08 09:46:00|9802.2|9796.2|9803.2|9797.2|9803.2|9797.2|9802.2|9796.2|9
1625737570000|2021-07-08 09:46:10|9803.7|9797.7|9802.2|9796.2|9803.7|9797.7|9802.2|9796.2|2
1625737580000|2021-07-08 09:46:20|9801.7|9795.7|9801.2|9795.2|9801.7|9795.7|9801.2|9795.2|1
1625737590000|2021-07-08 09:46:30|9801.7|9795.7|9803.2|9797.2|9803.2|9797.2|9801.7|9795.7|5
1625737600000|2021-07-08 09:46:40|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|23
1625737610000|2021-07-08 09:46:50|9802.7|9796.7|9803.2|9797.2|9803.2|9797.2|9802.7|9796.7|1
1625737620000|2021-07-08 09:47:00|9802.2|9796.2|9802.7|9796.7|9803.7|9797.7|9802.2|9796.2|14
1625737630000|2021-07-08 09:47:10|||||||||1
1625737640000|2021-07-08 09:47:20|9802.2|9796.2|9803.2|9797.2|9803.7|9797.7|9802.2|9796.2|9
1625737650000|2021-07-08 09:47:30|9802.7|9796.7|9803.7|9797.7|9803.7|9797.7|9802.7|9796.7|3
1625737660000|2021-07-08 09:47:40|9803.2|9797.2|9803.7|9797.7|9804.2|9798.2|9803.2|9797.2|0
1625737670000|2021-07-08 09:47:50|9804.2|9798.2|9804.2|9798.2|9804.2|9798.2|9804.2|9798.2|0
1625737680000|2021-07-08 09:48:00|9804.7|9798.7|9804.7|9798.7|9804.7|9798.7|9804.2|9798.2|2
1625737690000|2021-07-08 09:48:10|9805.2|9799.2|9804.2|9798.2|9805.2|9799.2|9804.2|9798.2|1
1625737720000|2021-07-08 09:48:40|9804.7|9798.7|9804.2|9798.2|9804.7|9798.7|9803.2|9797.2|20
1625737730000|2021-07-08 09:48:50|9804.7|9798.7|9804.7|9798.7|9804.7|9798.7|9804.2|9798.2|3
1625737740000|2021-07-08 09:49:00|9804.2|9798.2|9804.2|9798.2|9804.7|9798.7|9804.2|9798.2|1
1625737750000|2021-07-08 09:49:10|9803.7|9797.7|9803.2|9797.2|9804.2|9798.2|9803.2|9797.2|3
1625737760000|2021-07-08 09:49:20|9803.7|9797.7|9805.2|9799.2|9805.2|9799.2|9803.7|9797.7|22
1625737780000|2021-07-08 09:49:40|9804.7|9798.7|9804.2|9798.2|9804.7|9798.7|9804.2|9798.2|16
1625737790000|2021-07-08 09:49:50|9804.7|9798.7|9804.2|9798.2|9804.7|9798.7|9804.2|9798.2|0
1625737800000|2021-07-08 09:50:00|||||||||2
1625737810000|2021-07-08 09:50:10|9804.7|9798.7|9804.2|9798.2|9804.7|9798.7|9804.2|9798.2|0
1625737820000|2021-07-08 09:50:20|9805.2|9799.2|9805.2|9799.2|9805.2|9799.2|9805.2|9799.2|11
1625737830000|2021-07-08 09:50:30|9804.7|9798.7|9805.2|9799.2|9805.2|9799.2|9804.7|9798.7|2
1625737840000|2021-07-08 09:50:40|9804.7|9798.7|9803.2|9797.2|9804.7|9798.7|9803.2|9797.2|48
1625737860000|2021-07-08 09:51:00|9802.7|9796.7|9802.2|9796.2|9802.7|9796.7|9802.2|9796.2|4
1625737870000|2021-07-08 09:51:10|9802.7|9796.7|9802.2|9796.2|9802.7|9796.7|9802.2|9796.2|5
1625737880000|2021-07-08 09:51:20|9801.7|9795.7|9801.2|9795.2|9802.2|9796.2|9801.2|9795.2|10
1625737890000|2021-07-08 09:51:30|9801.7|9795.7|9802.2|9796.2|9802.2|9796.2|9801.7|9795.7|1
1625737900000|2021-07-08 09:51:40|9801.7|9795.7|9801.2|9795.2|9801.7|9795.7|9801.2|9795.2|3
1625737910000|2021-07-08 09:51:50|9801.7|9795.7|9801.2|9795.2|9801.7|9795.7|9801.2|9795.2|0
1625737920000|2021-07-08 09:52:00|9801.7|9795.7|9801.2|9795.2|9801.7|9795.7|9801.2|9795.2|1
1625737930000|2021-07-08 09:52:10|9801.7|9795.7|9801.7|9795.7|9801.7|9795.7|9801.2|9795.2|1
1625737940000|2021-07-08 09:52:20|9802.2|9796.2|9801.2|9795.2|9802.2|9796.2|9801.2|9795.2|0
1625737950000|2021-07-08 09:52:30|9801.7|9795.7|9801.7|9795.7|9801.7|9795.7|9801.2|9795.2|0
1625737960000|2021-07-08 09:52:40|9801.2|9795.2|9801.2|9795.2|9801.7|9795.7|9801.2|9795.2|2
1625737980000|2021-07-08 09:53:00|9800.2|9794.2|9800.2|9794.2|9800.2|9794.2|9800.2|9794.2|3
1625737990000|2021-07-08 09:53:10|9799.2|9793.2|9799.2|9793.2|9799.7|9793.7|9799.2|9793.2|2
1625738000000|2021-07-08 09:53:20|9799.7|9793.7|9799.7|9793.7|9800.2|9794.2|9799.2|9793.2|0
1625738010000|2021-07-08 09:53:30|9799.2|9793.2|9799.7|9793.7|9799.7|9793.7|9799.2|9793.2|0
1625738020000|2021-07-08 09:53:40|9800.2|9794.2|9799.2|9793.2|9800.2|9794.2|9799.2|9793.2|1
1625738030000|2021-07-08 09:53:50|9799.7|9793.7|9799.7|9793.7|9799.7|9793.7|9799.2|9793.2|0
1625738040000|2021-07-08 09:54:00|9799.2|9793.2|9799.2|9793.2|9799.7|9793.7|9799.2|9793.2|1
1625738050000|2021-07-08 09:54:10|9799.7|9793.7|9799.7|9793.7|9799.7|9793.7|9799.2|9793.2|0
1625738060000|2021-07-08 09:54:20|9800.2|9794.2|9801.2|9795.2|9801.2|9795.2|9800.2|9794.2|5
1625738100000|2021-07-08 09:55:00|||||||||18
1625738110000|2021-07-08 09:55:10|9801.7|9795.7|9801.7|9795.7|9802.2|9796.2|9801.7|9795.7|30
1625738120000|2021-07-08 09:55:20|9801.2|9795.2|9801.2|9795.2|9802.2|9796.2|9801.2|9795.2|28
1625738130000|2021-07-08 09:55:30|9801.7|9795.7|9802.2|9796.2|9802.2|9796.2|9801.7|9795.7|4
1625738140000|2021-07-08 09:55:40|9801.7|9795.7|9801.2|9795.2|9801.7|9795.7|9801.2|9795.2|4
1625738150000|2021-07-08 09:55:50|9800.2|9794.2|9799.2|9793.2|9800.2|9794.2|9798.7|9792.7|17
1625738160000|2021-07-08 09:56:00|9798.7|9792.7|9799.2|9793.2|9800.2|9794.2|9798.7|9792.7|21
1625738170000|2021-07-08 09:56:10|9799.7|9793.7|9799.2|9793.2|9800.2|9794.2|9799.2|9793.2|7
1625738180000|2021-07-08 09:56:20|9799.7|9793.7|9800.2|9794.2|9800.2|9794.2|9799.7|9793.7|7
1625738190000|2021-07-08 09:56:30|9799.2|9793.2|9799.2|9793.2|9799.2|9793.2|9799.2|9793.2|2
1625738200000|2021-07-08 09:56:40|9798.7|9792.7|9799.2|9793.2|9799.2|9793.2|9798.7|9792.7|5
1625738210000|2021-07-08 09:56:50|9799.7|9793.7|9798.7|9792.7|9799.7|9793.7|9798.2|9792.2|2
1625738220000|2021-07-08 09:57:00|9798.2|9792.2|9799.2|9793.2|9799.2|9793.2|9798.2|9792.2|5
1625738230000|2021-07-08 09:57:10|9798.7|9792.7|9798.2|9792.2|9798.7|9792.7|9798.2|9792.2|1
1625738250000|2021-07-08 09:57:30|9797.2|9791.2|9796.7|9790.7|9797.7|9791.7|9796.2|9790.2|7
1625738260000|2021-07-08 09:57:40|9797.2|9791.2|9797.2|9791.2|9797.2|9791.2|9795.7|9789.7|15
1625738270000|2021-07-08 09:57:50|9796.7|9790.7|9796.2|9790.2|9796.7|9790.7|9796.2|9790.2|2
1625738280000|2021-07-08 09:58:00|9797.2|9791.2|9797.2|9791.2|9797.2|9791.2|9797.2|9791.2|2
1625738290000|2021-07-08 09:58:10|9796.7|9790.7|9797.2|9791.2|9797.2|9791.2|9796.2|9790.2|13
1625738300000|2021-07-08 09:58:20|9796.7|9790.7|9797.2|9791.2|9797.2|9791.2|9796.2|9790.2|6
1625738310000|2021-07-08 09:58:30|9796.7|9790.7|9794.2|9788.2|9796.7|9790.7|9794.2|9788.2|4
1625738320000|2021-07-08 09:58:40|9794.7|9788.7|9795.2|9789.2|9795.2|9789.2|9794.7|9788.7|22
1625738330000|2021-07-08 09:58:50|9794.7|9788.7|9792.7|9786.7|9794.7|9788.7|9792.7|9786.7|16
1625738340000|2021-07-08 09:59:00|9793.2|9787.2|9795.2|9789.2|9795.2|9789.2|9793.2|9787.2|6
1625738350000|2021-07-08 09:59:10|9795.7|9789.7|9796.2|9790.2|9796.2|9790.2|9795.7|9789.7|5
1625738360000|2021-07-08 09:59:20|9795.7|9789.7|9794.2|9788.2|9795.7|9789.7|9794.2|9788.2|2
1625738370000|2021-07-08 09:59:30|9793.7|9787.7|9794.7|9788.7|9795.2|9789.2|9793.7|9787.7|0
1625738380000|2021-07-08 09:59:40|9793.2|9787.2|9793.7|9787.7|9794.2|9788.2|9793.2|9787.2|20
1625738390000|2021-07-08 09:59:50|9794.2|9788.2|9792.2|9786.2|9794.2|9788.2|9792.2|9786.2|7
1625738400000|2021-07-08 10:00:00|9792.7|9786.7|9789.7|9783.7|9792.7|9786.7|9789.2|9783.2|19
1625738410000|2021-07-08 10:00:10|9789.2|9783.2|9789.7|9783.7|9789.7|9783.7|9788.2|9782.2|11
1625738420000|2021-07-08 10:00:20|9789.2|9783.2|9788.2|9782.2|9789.7|9783.7|9788.2|9782.2|12
1625738430000|2021-07-08 10:00:30|9787.7|9781.7|9788.2|9782.2|9788.2|9782.2|9787.2|9781.2|7
1625738440000|2021-07-08 10:00:40|9787.7|9781.7|9787.2|9781.2|9787.7|9781.7|9787.2|9781.2|2
1625738450000|2021-07-08 10:00:50|9786.7|9780.7|9785.2|9779.2|9786.7|9780.7|9785.2|9779.2|16
1625738460000|2021-07-08 10:01:00|9785.7|9779.7|9785.7|9779.7|9786.2|9780.2|9785.2|9779.2|12
1625738470000|2021-07-08 10:01:10|9786.2|9780.2|9784.7|9778.7|9786.2|9780.2|9784.2|9778.2|9
1625738480000|2021-07-08 10:01:20|9785.2|9779.2|9784.2|9778.2|9785.2|9779.2|9784.2|9778.2|5
1625738490000|2021-07-08 10:01:30|9784.7|9778.7|9786.2|9780.2|9786.2|9780.2|9784.7|9778.7|5
1625738500000|2021-07-08 10:01:40|9786.7|9780.7|9784.2|9778.2|9786.7|9780.7|9784.2|9778.2|13
1625738510000|2021-07-08 10:01:50|9784.7|9778.7|9785.2|9779.2|9786.2|9780.2|9784.7|9778.7|7
1625738520000|2021-07-08 10:02:00|9784.7|9778.7|9783.2|9777.2|9784.7|9778.7|9783.2|9777.2|11
1625738530000|2021-07-08 10:02:10|9783.7|9777.7|9785.2|9779.2|9785.2|9779.2|9783.2|9777.2|9
1625738540000|2021-07-08 10:02:20|9784.7|9778.7|9783.7|9777.7|9784.7|9778.7|9783.2|9777.2|17
1625738550000|2021-07-08 10:02:30|9784.2|9778.2|9783.2|9777.2|9785.2|9779.2|9783.2|9777.2|12
1625738560000|2021-07-08 10:02:40|9782.7|9776.7|9783.2|9777.2|9783.7|9777.7|9782.7|9776.7|1
1625738570000|2021-07-08 10:02:50|9782.7|9776.7|9779.7|9773.7|9782.7|9776.7|9779.7|9773.7|28
1625738580000|2021-07-08 10:03:00|9780.2|9774.2|9781.2|9775.2|9781.2|9775.2|9780.2|9774.2|1
1625738590000|2021-07-08 10:03:10|9782.2|9776.2|9783.2|9777.2|9783.7|9777.7|9781.2|9775.2|17
1625738600000|2021-07-08 10:03:20|9783.7|9777.7|9782.7|9776.7|9783.7|9777.7|9782.7|9776.7|5
1625738610000|2021-07-08 10:03:30|9783.2|9777.2|9784.2|9778.2|9784.2|9778.2|9783.2|9777.2|4
1625738620000|2021-07-08 10:03:40|9783.7|9777.7|9783.2|9777.2|9783.7|9777.7|9783.2|9777.2|1
1625738630000|2021-07-08 10:03:50|9782.2|9776.2|9781.7|9775.7|9782.2|9776.2|9781.2|9775.2|10
1625738640000|2021-07-08 10:04:00|9782.2|9776.2|9784.7|9778.7|9784.7|9778.7|9782.2|9776.2|1
1625738650000|2021-07-08 10:04:10|9785.2|9779.2|9785.2|9779.2|9785.2|9779.2|9784.2|9778.2|3
1625738660000|2021-07-08 10:04:20|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|1
1625738670000|2021-07-08 10:04:30|9786.2|9780.2|9786.2|9780.2|9786.2|9780.2|9785.2|9779.2|12
1625738680000|2021-07-08 10:04:40|9786.7|9780.7|9786.7|9780.7|9786.7|9780.7|9786.2|9780.2|0
1625738690000|2021-07-08 10:04:50|9787.2|9781.2|9787.7|9781.7|9788.7|9782.7|9787.2|9781.2|4
1625738700000|2021-07-08 10:05:00|9788.2|9782.2|9785.2|9779.2|9788.2|9782.2|9785.2|9779.2|5
1625738710000|2021-07-08 10:05:10|9784.2|9778.2|9784.2|9778.2|9784.7|9778.7|9783.2|9777.2|6
1625738720000|2021-07-08 10:05:20|9784.7|9778.7|9784.7|9778.7|9785.2|9779.2|9784.2|9778.2|0
1625738730000|2021-07-08 10:05:30|9784.2|9778.2|9784.2|9778.2|9785.2|9779.2|9784.2|9778.2|5
1625738740000|2021-07-08 10:05:40|9784.7|9778.7|9784.2|9778.2|9784.7|9778.7|9784.2|9778.2|0
1625738750000|2021-07-08 10:05:50|9783.2|9777.2|9783.2|9777.2|9783.7|9777.7|9782.7|9776.7|5
1625738760000|2021-07-08 10:06:00|9783.7|9777.7|9785.2|9779.2|9785.2|9779.2|9783.2|9777.2|5
1625738770000|2021-07-08 10:06:10|9784.7|9778.7|9784.2|9778.2|9784.7|9778.7|9784.2|9778.2|1
1625738780000|2021-07-08 10:06:20|9783.2|9777.2|9783.2|9777.2|9784.2|9778.2|9783.2|9777.2|10
1625738790000|2021-07-08 10:06:30|9783.7|9777.7|9784.2|9778.2|9784.7|9778.7|9783.7|9777.7|6
1625738810000|2021-07-08 10:06:50|9783.7|9777.7|9783.2|9777.2|9784.2|9778.2|9783.2|9777.2|2
1625738820000|2021-07-08 10:07:00|9783.7|9777.7|9782.2|9776.2|9784.2|9778.2|9782.2|9776.2|27
1625738830000|2021-07-08 10:07:10|9782.7|9776.7|9783.2|9777.2|9783.2|9777.2|9782.7|9776.7|2
1625738840000|2021-07-08 10:07:20|9783.7|9777.7|9783.2|9777.2|9783.7|9777.7|9783.2|9777.2|3
1625738850000|2021-07-08 10:07:30|9782.7|9776.7|9781.2|9775.2|9782.7|9776.7|9781.2|9775.2|1
1625738860000|2021-07-08 10:07:40|9781.7|9775.7|9782.7|9776.7|9782.7|9776.7|9781.2|9775.2|0
1625738870000|2021-07-08 10:07:50|9782.2|9776.2|9783.7|9777.7|9784.2|9778.2|9782.2|9776.2|0
1625738880000|2021-07-08 10:08:00|9783.2|9777.2|9782.7|9776.7|9783.2|9777.2|9782.2|9776.2|1
1625738890000|2021-07-08 10:08:10|9783.2|9777.2|9781.7|9775.7|9783.7|9777.7|9781.2|9775.2|0
1625738900000|2021-07-08 10:08:20|9782.2|9776.2|9782.2|9776.2|9782.7|9776.7|9781.7|9775.7|0
1625738910000|2021-07-08 10:08:30|9781.7|9775.7|9782.7|9776.7|9782.7|9776.7|9781.7|9775.7|1
1625738920000|2021-07-08 10:08:40|9782.2|9776.2|9782.2|9776.2|9782.2|9776.2|9781.7|9775.7|0
1625738930000|2021-07-08 10:08:50|9782.7|9776.7|9782.2|9776.2|9783.2|9777.2|9782.2|9776.2|0
1625738940000|2021-07-08 10:09:00|9781.7|9775.7|9780.7|9774.7|9781.7|9775.7|9780.7|9774.7|7
1625738950000|2021-07-08 10:09:10|9780.2|9774.2|9780.2|9774.2|9780.7|9774.7|9780.2|9774.2|0
1625738960000|2021-07-08 10:09:20|9778.7|9772.7|9778.7|9772.7|9779.2|9773.2|9778.2|9772.2|21
1625738970000|2021-07-08 10:09:30|9779.2|9773.2|9779.7|9773.7|9779.7|9773.7|9779.2|9773.2|0
1625738980000|2021-07-08 10:09:40|9780.2|9774.2|9779.7|9773.7|9780.2|9774.2|9779.2|9773.2|3
1625738990000|2021-07-08 10:09:50|9779.2|9773.2|9779.2|9773.2|9779.7|9773.7|9779.2|9773.2|0
1625739000000|2021-07-08 10:10:00|||||||||1
1625739010000|2021-07-08 10:10:10|9778.2|9772.2|9778.2|9772.2|9778.2|9772.2|9777.7|9771.7|7
1625739020000|2021-07-08 10:10:20|9777.7|9771.7|9774.2|9768.2|9778.2|9772.2|9774.2|9768.2|31
1625739030000|2021-07-08 10:10:30|9774.7|9768.7|9775.2|9769.2|9775.7|9769.7|9774.2|9768.2|1
1625739040000|2021-07-08 10:10:40|9775.7|9769.7|9773.2|9767.2|9775.7|9769.7|9773.2|9767.2|27
1625739050000|2021-07-08 10:10:50|9773.7|9767.7|9773.7|9767.7|9774.2|9768.2|9773.2|9767.2|27
1625739060000|2021-07-08 10:11:00|9774.2|9768.2|9774.2|9768.2|9774.7|9768.7|9774.2|9768.2|2
1625739070000|2021-07-08 10:11:10|9774.7|9768.7|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|2
1625739080000|2021-07-08 10:11:20|9774.7|9768.7|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|3
1625739090000|2021-07-08 10:11:30|9774.7|9768.7|9774.7|9768.7|9775.2|9769.2|9774.2|9768.2|1
1625739100000|2021-07-08 10:11:40|9774.2|9768.2|9774.2|9768.2|9774.7|9768.7|9773.2|9767.2|2
1625739110000|2021-07-08 10:11:50|9774.7|9768.7|9776.7|9770.7|9776.7|9770.7|9774.2|9768.2|0
1625739120000|2021-07-08 10:12:00|9776.2|9770.2|9778.2|9772.2|9779.2|9773.2|9776.2|9770.2|5
1625739130000|2021-07-08 10:12:10|9778.7|9772.7|9778.2|9772.2|9778.7|9772.7|9778.2|9772.2|0
1625739140000|2021-07-08 10:12:20|9777.2|9771.2|9777.2|9771.2|9777.7|9771.7|9777.2|9771.2|2
1625739150000|2021-07-08 10:12:30|9777.7|9771.7|9777.2|9771.2|9778.2|9772.2|9777.2|9771.2|3
1625739160000|2021-07-08 10:12:40|9777.7|9771.7|9778.7|9772.7|9778.7|9772.7|9777.2|9771.2|3
1625739170000|2021-07-08 10:12:50|9778.2|9772.2|9778.2|9772.2|9778.7|9772.7|9778.2|9772.2|3
1625739180000|2021-07-08 10:13:00|9778.7|9772.7|9777.2|9771.2|9779.2|9773.2|9777.2|9771.2|2
1625739190000|2021-07-08 10:13:10|9776.7|9770.7|9777.2|9771.2|9777.2|9771.2|9776.7|9770.7|2
1625739200000|2021-07-08 10:13:20|9776.7|9770.7|9775.2|9769.2|9776.7|9770.7|9775.2|9769.2|9
1625739210000|2021-07-08 10:13:30|9774.7|9768.7|9774.2|9768.2|9774.7|9768.7|9773.7|9767.7|5
1625739220000|2021-07-08 10:13:40|9775.2|9769.2|9775.7|9769.7|9775.7|9769.7|9774.7|9768.7|5
1625739230000|2021-07-08 10:13:50|9775.2|9769.2|9775.7|9769.7|9775.7|9769.7|9774.7|9768.7|4
1625739240000|2021-07-08 10:14:00|9775.2|9769.2|9774.7|9768.7|9775.2|9769.2|9774.7|9768.7|5
1625739250000|2021-07-08 10:14:10|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|2
1625739260000|2021-07-08 10:14:20|9773.7|9767.7|9774.2|9768.2|9774.2|9768.2|9773.7|9767.7|1
1625739270000|2021-07-08 10:14:30|9774.7|9768.7|9773.7|9767.7|9775.2|9769.2|9773.7|9767.7|3
1625739280000|2021-07-08 10:14:40|9773.2|9767.2|9773.7|9767.7|9774.2|9768.2|9773.2|9767.2|2
1625739290000|2021-07-08 10:14:50|9774.2|9768.2|9774.7|9768.7|9774.7|9768.7|9774.2|9768.2|2
1625739300000|2021-07-08 10:15:00|9775.2|9769.2|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|7
1625739310000|2021-07-08 10:15:10|9773.7|9767.7|9773.7|9767.7|9774.7|9768.7|9773.7|9767.7|2
1625739320000|2021-07-08 10:15:20|9773.2|9767.2|9773.7|9767.7|9773.7|9767.7|9772.7|9766.7|1
1625739330000|2021-07-08 10:15:30|9773.2|9767.2|9771.2|9765.2|9773.2|9767.2|9770.7|9764.7|16
1625739340000|2021-07-08 10:15:40|9770.7|9764.7|9771.2|9765.2|9771.2|9765.2|9770.7|9764.7|1
1625739350000|2021-07-08 10:15:50|9770.7|9764.7|9770.2|9764.2|9771.2|9765.2|9769.2|9763.2|10
1625739360000|2021-07-08 10:16:00|9769.7|9763.7|9771.2|9765.2|9772.2|9766.2|9769.7|9763.7|8
1625739370000|2021-07-08 10:16:10|9771.7|9765.7|9771.7|9765.7|9771.7|9765.7|9771.2|9765.2|0
1625739380000|2021-07-08 10:16:20|9771.2|9765.2|9772.7|9766.7|9772.7|9766.7|9771.2|9765.2|0
1625739390000|2021-07-08 10:16:30|9772.2|9766.2|9772.7|9766.7|9772.7|9766.7|9772.2|9766.2|0
1625739400000|2021-07-08 10:16:40|9772.2|9766.2|9772.2|9766.2|9772.7|9766.7|9772.2|9766.2|1
1625739420000|2021-07-08 10:17:00|9771.7|9765.7|9767.2|9761.2|9771.7|9765.7|9767.2|9761.2|26
1625739430000|2021-07-08 10:17:10|9766.7|9760.7|9769.2|9763.2|9769.2|9763.2|9766.7|9760.7|9
1625739440000|2021-07-08 10:17:20|9769.7|9763.7|9767.7|9761.7|9770.2|9764.2|9766.2|9760.2|11
1625739450000|2021-07-08 10:17:30|9767.2|9761.2|9766.7|9760.7|9768.7|9762.7|9766.2|9760.2|3
1625739460000|2021-07-08 10:17:40|9767.2|9761.2|9766.2|9760.2|9767.7|9761.7|9766.2|9760.2|4
1625739470000|2021-07-08 10:17:50|9766.7|9760.7|9766.7|9760.7|9766.7|9760.7|9766.2|9760.2|1
1625739480000|2021-07-08 10:18:00|9766.2|9760.2|9767.7|9761.7|9767.7|9761.7|9766.2|9760.2|9
1625739490000|2021-07-08 10:18:10|9768.2|9762.2|9766.7|9760.7|9768.2|9762.2|9766.2|9760.2|1
1625739500000|2021-07-08 10:18:20|9767.2|9761.2|9766.7|9760.7|9767.7|9761.7|9766.7|9760.7|0
1625739510000|2021-07-08 10:18:30|9767.2|9761.2|9766.7|9760.7|9767.2|9761.2|9766.2|9760.2|2
1625739520000|2021-07-08 10:18:40|9766.2|9760.2|9766.2|9760.2|9766.7|9760.7|9766.2|9760.2|0
1625739530000|2021-07-08 10:18:50|9766.7|9760.7|9766.7|9760.7|9766.7|9760.7|9766.2|9760.2|11
1625739540000|2021-07-08 10:19:00|9767.2|9761.2|9766.7|9760.7|9767.2|9761.2|9766.2|9760.2|12
1625739550000|2021-07-08 10:19:10|9765.7|9759.7|9766.7|9760.7|9766.7|9760.7|9765.2|9759.2|29
1625739560000|2021-07-08 10:19:20|9767.2|9761.2|9768.2|9762.2|9768.7|9762.7|9767.2|9761.2|2
1625739570000|2021-07-08 10:19:30|||||||||1
1625739580000|2021-07-08 10:19:40|9767.7|9761.7|9768.2|9762.2|9768.2|9762.2|9767.2|9761.2|5
1625739590000|2021-07-08 10:19:50|9768.7|9762.7|9769.2|9763.2|9769.7|9763.7|9768.7|9762.7|2
1625739600000|2021-07-08 10:20:00|9769.7|9763.7|9765.7|9759.7|9769.7|9763.7|9765.7|9759.7|11
1625739610000|2021-07-08 10:20:10|9766.2|9760.2|9765.2|9759.2|9766.7|9760.7|9765.2|9759.2|6
1625739620000|2021-07-08 10:20:20|9764.7|9758.7|9763.7|9757.7|9764.7|9758.7|9763.2|9757.2|12
1625739630000|2021-07-08 10:20:30|9764.2|9758.2|9761.2|9755.2|9764.2|9758.2|9761.2|9755.2|12
1625739640000|2021-07-08 10:20:40|9760.2|9754.2|9761.2|9755.2|9761.7|9755.7|9760.2|9754.2|10
1625739650000|2021-07-08 10:20:50|9760.7|9754.7|9761.2|9755.2|9761.2|9755.2|9760.2|9754.2|8
1625739660000|2021-07-08 10:21:00|9762.7|9756.7|9764.2|9758.2|9764.2|9758.2|9762.2|9756.2|19
1625739670000|2021-07-08 10:21:10|9763.7|9757.7|9763.2|9757.2|9764.2|9758.2|9763.2|9757.2|6
1625739680000|2021-07-08 10:21:20|9762.2|9756.2|9761.2|9755.2|9762.2|9756.2|9761.2|9755.2|10
1625739690000|2021-07-08 10:21:30|9760.7|9754.7|9761.2|9755.2|9761.2|9755.2|9760.7|9754.7|6
1625739700000|2021-07-08 10:21:40|9760.7|9754.7|9760.2|9754.2|9760.7|9754.7|9760.2|9754.2|4
1625739710000|2021-07-08 10:21:50|9759.7|9753.7|9758.2|9752.2|9760.2|9754.2|9758.2|9752.2|4
1625739720000|2021-07-08 10:22:00|9758.7|9752.7|9760.7|9754.7|9760.7|9754.7|9758.2|9752.2|10
1625739730000|2021-07-08 10:22:10|9760.2|9754.2|9760.2|9754.2|9760.7|9754.7|9760.2|9754.2|3
1625739740000|2021-07-08 10:22:20|9760.7|9754.7|9759.2|9753.2|9760.7|9754.7|9759.2|9753.2|15
1625739750000|2021-07-08 10:22:30|9759.7|9753.7|9759.7|9753.7|9759.7|9753.7|9759.7|9753.7|6
1625739760000|2021-07-08 10:22:40|9759.2|9753.2|9758.7|9752.7|9759.2|9753.2|9758.2|9752.2|2
1625739770000|2021-07-08 10:22:50|9758.2|9752.2|9758.2|9752.2|9758.2|9752.2|9758.2|9752.2|1
1625739780000|2021-07-08 10:23:00|9759.7|9753.7|9760.2|9754.2|9760.2|9754.2|9759.2|9753.2|8
1625739790000|2021-07-08 10:23:10|9759.7|9753.7|9759.7|9753.7|9759.7|9753.7|9759.7|9753.7|5
1625739800000|2021-07-08 10:23:20|9759.2|9753.2|9758.2|9752.2|9759.7|9753.7|9758.2|9752.2|6
1625739810000|2021-07-08 10:23:30|9759.2|9753.2|9759.2|9753.2|9759.7|9753.7|9759.2|9753.2|5
1625739820000|2021-07-08 10:23:40|9760.2|9754.2|9759.2|9753.2|9760.2|9754.2|9759.2|9753.2|7
1625739830000|2021-07-08 10:23:50|||||||||2
1625739840000|2021-07-08 10:24:00|||||||||1
1625739850000|2021-07-08 10:24:10|9759.7|9753.7|9761.2|9755.2|9761.7|9755.7|9759.7|9753.7|5
1625739860000|2021-07-08 10:24:20|9761.7|9755.7|9762.7|9756.7|9762.7|9756.7|9761.2|9755.2|3
1625739870000|2021-07-08 10:24:30|9762.2|9756.2|9761.2|9755.2|9762.2|9756.2|9760.7|9754.7|15
1625739880000|2021-07-08 10:24:40|9761.7|9755.7|9762.7|9756.7|9762.7|9756.7|9761.2|9755.2|5
1625739890000|2021-07-08 10:24:50|9762.2|9756.2|9763.7|9757.7|9763.7|9757.7|9762.2|9756.2|9
1625739900000|2021-07-08 10:25:00|9763.2|9757.2|9763.2|9757.2|9763.7|9757.7|9762.7|9756.7|3
1625739910000|2021-07-08 10:25:10|9763.7|9757.7|9763.2|9757.2|9764.2|9758.2|9763.2|9757.2|2
1625739920000|2021-07-08 10:25:20|9763.7|9757.7|9763.2|9757.2|9763.7|9757.7|9762.7|9756.7|1
1625739930000|2021-07-08 10:25:30|9763.7|9757.7|9763.2|9757.2|9764.2|9758.2|9763.2|9757.2|11
1625739940000|2021-07-08 10:25:40|9762.7|9756.7|9763.2|9757.2|9764.2|9758.2|9762.7|9756.7|5
1625739950000|2021-07-08 10:25:50|9763.7|9757.7|9761.2|9755.2|9763.7|9757.7|9761.2|9755.2|3
1625739960000|2021-07-08 10:26:00|9761.7|9755.7|9760.7|9754.7|9761.7|9755.7|9760.2|9754.2|13
1625739970000|2021-07-08 10:26:10|9760.2|9754.2|9762.2|9756.2|9762.7|9756.7|9760.2|9754.2|4
1625739980000|2021-07-08 10:26:20|9762.7|9756.7|9762.7|9756.7|9763.2|9757.2|9762.2|9756.2|2
1625739990000|2021-07-08 10:26:30|9762.2|9756.2|9762.2|9756.2|9762.2|9756.2|9761.7|9755.7|3
1625740000000|2021-07-08 10:26:40|9761.7|9755.7|9761.7|9755.7|9761.7|9755.7|9761.7|9755.7|1
1625740010000|2021-07-08 10:26:50|9761.2|9755.2|9760.2|9754.2|9761.2|9755.2|9760.2|9754.2|6
1625740020000|2021-07-08 10:27:00|9759.7|9753.7|9759.2|9753.2|9759.7|9753.7|9758.2|9752.2|7
1625740030000|2021-07-08 10:27:10|9760.2|9754.2|9763.2|9757.2|9763.2|9757.2|9760.2|9754.2|15
1625740040000|2021-07-08 10:27:20|9762.7|9756.7|9762.2|9756.2|9763.2|9757.2|9762.2|9756.2|4
1625740050000|2021-07-08 10:27:30|9762.7|9756.7|9761.2|9755.2|9763.2|9757.2|9761.2|9755.2|5
1625740060000|2021-07-08 10:27:40|9760.7|9754.7|9760.7|9754.7|9761.2|9755.2|9760.7|9754.7|2
1625740070000|2021-07-08 10:27:50|9760.2|9754.2|9760.2|9754.2|9760.2|9754.2|9760.2|9754.2|4
1625740080000|2021-07-08 10:28:00|9760.7|9754.7|9760.2|9754.2|9761.2|9755.2|9759.7|9753.7|4
1625740090000|2021-07-08 10:28:10|9760.7|9754.7|9760.2|9754.2|9761.2|9755.2|9760.2|9754.2|3
1625740100000|2021-07-08 10:28:20|9759.7|9753.7|9759.2|9753.2|9760.2|9754.2|9759.2|9753.2|5
1625740110000|2021-07-08 10:28:30|9759.7|9753.7|9758.7|9752.7|9759.7|9753.7|9758.2|9752.2|5
1625740120000|2021-07-08 10:28:40|9758.2|9752.2|9756.2|9750.2|9758.7|9752.7|9756.2|9750.2|8
1625740130000|2021-07-08 10:28:50|9756.7|9750.7|9757.7|9751.7|9757.7|9751.7|9756.7|9750.7|9
1625740140000|2021-07-08 10:29:00|9757.2|9751.2|9758.2|9752.2|9758.2|9752.2|9756.7|9750.7|2
1625740150000|2021-07-08 10:29:10|9759.2|9753.2|9759.2|9753.2|9759.2|9753.2|9759.2|9753.2|5
1625740160000|2021-07-08 10:29:20|9758.2|9752.2|9758.2|9752.2|9758.7|9752.7|9758.2|9752.2|1
1625740170000|2021-07-08 10:29:30|9758.7|9752.7|9758.2|9752.2|9758.7|9752.7|9758.2|9752.2|0
1625740180000|2021-07-08 10:29:40|9757.7|9751.7|9758.2|9752.2|9758.2|9752.2|9757.7|9751.7|0
1625740190000|2021-07-08 10:29:50|9758.7|9752.7|9756.7|9750.7|9758.7|9752.7|9756.7|9750.7|4
1625740200000|2021-07-08 10:30:00|9757.2|9751.2|9753.2|9747.2|9757.2|9751.2|9753.2|9747.2|45
1625740210000|2021-07-08 10:30:10|9752.2|9746.2|9750.7|9744.7|9753.2|9747.2|9750.7|9744.7|47
1625740220000|2021-07-08 10:30:20|9750.2|9744.2|9750.2|9744.2|9751.2|9745.2|9749.2|9743.2|26
1625740230000|2021-07-08 10:30:30|9749.7|9743.7|9750.2|9744.2|9750.7|9744.7|9749.7|9743.7|4
1625740240000|2021-07-08 10:30:40|9750.7|9744.7|9754.2|9748.2|9754.7|9748.7|9750.7|9744.7|6
1625740250000|2021-07-08 10:30:50|9754.7|9748.7|9755.7|9749.7|9755.7|9749.7|9754.7|9748.7|5
1625740260000|2021-07-08 10:31:00|9755.2|9749.2|9758.2|9752.2|9758.2|9752.2|9755.2|9749.2|5
1625740270000|2021-07-08 10:31:10|9757.7|9751.7|9758.2|9752.2|9759.2|9753.2|9757.7|9751.7|9
1625740280000|2021-07-08 10:31:20|9758.7|9752.7|9759.2|9753.2|9759.2|9753.2|9758.7|9752.7|6
1625740290000|2021-07-08 10:31:30|9760.2|9754.2|9758.2|9752.2|9760.2|9754.2|9758.2|9752.2|11
1625740300000|2021-07-08 10:31:40|9758.7|9752.7|9760.2|9754.2|9760.2|9754.2|9758.7|9752.7|7
1625740310000|2021-07-08 10:31:50|9759.7|9753.7|9759.2|9753.2|9760.2|9754.2|9759.2|9753.2|9
1625740320000|2021-07-08 10:32:00|9759.7|9753.7|9760.7|9754.7|9761.2|9755.2|9759.7|9753.7|19
1625740330000|2021-07-08 10:32:10|9760.2|9754.2|9757.2|9751.2|9760.2|9754.2|9757.2|9751.2|8
1625740340000|2021-07-08 10:32:20|9757.7|9751.7|9756.2|9750.2|9757.7|9751.7|9756.2|9750.2|11
1625740350000|2021-07-08 10:32:30|9756.7|9750.7|9754.7|9748.7|9756.7|9750.7|9754.2|9748.2|11
1625740360000|2021-07-08 10:32:40|9755.2|9749.2|9754.7|9748.7|9756.2|9750.2|9754.7|9748.7|6
1625740370000|2021-07-08 10:32:50|9755.2|9749.2|9756.2|9750.2|9756.7|9750.7|9755.2|9749.2|5
1625740380000|2021-07-08 10:33:00|9755.7|9749.7|9756.2|9750.2|9756.2|9750.2|9755.2|9749.2|4
1625740390000|2021-07-08 10:33:10|9755.7|9749.7|9756.7|9750.7|9757.2|9751.2|9755.7|9749.7|3
1625740400000|2021-07-08 10:33:20|9757.7|9751.7|9757.2|9751.2|9758.2|9752.2|9756.7|9750.7|7
1625740410000|2021-07-08 10:33:30|9756.7|9750.7|9757.2|9751.2|9757.2|9751.2|9755.2|9749.2|8
1625740420000|2021-07-08 10:33:40|9757.7|9751.7|9758.2|9752.2|9758.2|9752.2|9755.7|9749.7|35
1625740430000|2021-07-08 10:33:50|9757.7|9751.7|9757.7|9751.7|9758.2|9752.2|9757.2|9751.2|3
1625740440000|2021-07-08 10:34:00|9758.2|9752.2|9757.2|9751.2|9759.2|9753.2|9757.2|9751.2|9
1625740450000|2021-07-08 10:34:10|9756.7|9750.7|9757.7|9751.7|9759.2|9753.2|9756.7|9750.7|8
1625740460000|2021-07-08 10:34:20|9758.2|9752.2|9758.2|9752.2|9758.7|9752.7|9757.7|9751.7|1
1625740470000|2021-07-08 10:34:30|9757.7|9751.7|9756.2|9750.2|9757.7|9751.7|9756.2|9750.2|2
1625740480000|2021-07-08 10:34:40|9756.7|9750.7|9756.7|9750.7|9757.2|9751.2|9756.2|9750.2|2
1625740490000|2021-07-08 10:34:50|9756.2|9750.2|9755.2|9749.2|9756.2|9750.2|9755.2|9749.2|6
1625740500000|2021-07-08 10:35:00|9755.7|9749.7|9758.2|9752.2|9758.2|9752.2|9755.7|9749.7|15
1625740510000|2021-07-08 10:35:10|9757.7|9751.7|9758.7|9752.7|9758.7|9752.7|9757.7|9751.7|6
1625740520000|2021-07-08 10:35:20|9758.2|9752.2|9757.2|9751.2|9758.7|9752.7|9757.2|9751.2|3
1625740530000|2021-07-08 10:35:30|9756.7|9750.7|9756.7|9750.7|9756.7|9750.7|9756.2|9750.2|1
1625740540000|2021-07-08 10:35:40|9757.2|9751.2|9757.2|9751.2|9758.2|9752.2|9756.7|9750.7|0
1625740550000|2021-07-08 10:35:50|9757.7|9751.7|9758.2|9752.2|9758.2|9752.2|9757.7|9751.7|3
1625740560000|2021-07-08 10:36:00|9757.7|9751.7|9755.7|9749.7|9757.7|9751.7|9755.2|9749.2|7
1625740570000|2021-07-08 10:36:10|9756.2|9750.2|9753.7|9747.7|9756.2|9750.2|9753.7|9747.7|4
1625740580000|2021-07-08 10:36:20|9754.2|9748.2|9755.2|9749.2|9755.2|9749.2|9754.2|9748.2|3
1625740590000|2021-07-08 10:36:30|9754.7|9748.7|9754.2|9748.2|9755.2|9749.2|9753.2|9747.2|5
1625740600000|2021-07-08 10:36:40|9753.7|9747.7|9754.7|9748.7|9755.2|9749.2|9753.7|9747.7|7
1625740610000|2021-07-08 10:36:50|9754.2|9748.2|9753.7|9747.7|9754.2|9748.2|9753.2|9747.2|4
1625740620000|2021-07-08 10:37:00|9753.2|9747.2|9754.2|9748.2|9754.2|9748.2|9753.2|9747.2|11
1625740630000|2021-07-08 10:37:10|9755.2|9749.2|9755.2|9749.2|9755.2|9749.2|9754.7|9748.7|5
1625740640000|2021-07-08 10:37:20|9755.7|9749.7|9755.7|9749.7|9756.2|9750.2|9755.2|9749.2|2
1625740650000|2021-07-08 10:37:30|9755.2|9749.2|9755.7|9749.7|9755.7|9749.7|9755.2|9749.2|0
1625740660000|2021-07-08 10:37:40|9756.2|9750.2|9755.7|9749.7|9756.7|9750.7|9755.2|9749.2|2
1625740670000|2021-07-08 10:37:50|9755.2|9749.2|9755.2|9749.2|9756.2|9750.2|9755.2|9749.2|11
1625740680000|2021-07-08 10:38:00|9754.7|9748.7|9754.7|9748.7|9754.7|9748.7|9754.7|9748.7|2
1625740690000|2021-07-08 10:38:10|9755.2|9749.2|9756.2|9750.2|9756.2|9750.2|9754.7|9748.7|2
1625740700000|2021-07-08 10:38:20|9756.7|9750.7|9756.2|9750.2|9756.7|9750.7|9756.2|9750.2|3
1625740710000|2021-07-08 10:38:30|9756.7|9750.7|9755.7|9749.7|9757.7|9751.7|9755.7|9749.7|21
1625740720000|2021-07-08 10:38:40|9755.2|9749.2|9754.2|9748.2|9755.2|9749.2|9754.2|9748.2|7
1625740730000|2021-07-08 10:38:50|9753.7|9747.7|9753.7|9747.7|9753.7|9747.7|9753.2|9747.2|5
1625740740000|2021-07-08 10:39:00|9753.2|9747.2|9752.2|9746.2|9753.2|9747.2|9751.7|9745.7|6
1625740750000|2021-07-08 10:39:10|9752.7|9746.7|9754.2|9748.2|9754.2|9748.2|9751.7|9745.7|6
1625740760000|2021-07-08 10:39:20|9753.7|9747.7|9752.2|9746.2|9753.7|9747.7|9752.2|9746.2|13
1625740770000|2021-07-08 10:39:30|9751.7|9745.7|9751.2|9745.2|9752.2|9746.2|9751.2|9745.2|18
1625740780000|2021-07-08 10:39:40|9750.2|9744.2|9751.7|9745.7|9752.2|9746.2|9749.7|9743.7|17
1625740790000|2021-07-08 10:39:50|9751.2|9745.2|9751.7|9745.7|9752.2|9746.2|9751.2|9745.2|6
1625740800000|2021-07-08 10:40:00|9752.2|9746.2|9749.7|9743.7|9752.2|9746.2|9749.2|9743.2|2
1625740810000|2021-07-08 10:40:10|9750.2|9744.2|9748.2|9742.2|9750.2|9744.2|9747.2|9741.2|8
1625740820000|2021-07-08 10:40:20|9747.7|9741.7|9746.7|9740.7|9747.7|9741.7|9746.2|9740.2|8
1625740830000|2021-07-08 10:40:30|9746.2|9740.2|9746.2|9740.2|9746.2|9740.2|9745.2|9739.2|9
1625740840000|2021-07-08 10:40:40|9745.7|9739.7|9745.2|9739.2|9745.7|9739.7|9745.2|9739.2|7
1625740850000|2021-07-08 10:40:50|9744.2|9738.2|9743.2|9737.2|9744.2|9738.2|9743.2|9737.2|10
1625740860000|2021-07-08 10:41:00|9743.7|9737.7|9743.7|9737.7|9744.2|9738.2|9743.2|9737.2|4
1625740870000|2021-07-08 10:41:10|9744.2|9738.2|9745.2|9739.2|9745.2|9739.2|9744.2|9738.2|3
1625740880000|2021-07-08 10:41:20|9744.7|9738.7|9745.2|9739.2|9745.2|9739.2|9744.2|9738.2|2
1625740890000|2021-07-08 10:41:30|9746.2|9740.2|9746.2|9740.2|9746.2|9740.2|9746.2|9740.2|3
1625740900000|2021-07-08 10:41:40|9746.7|9740.7|9749.2|9743.2|9749.2|9743.2|9746.2|9740.2|5
1625740910000|2021-07-08 10:41:50|9748.7|9742.7|9750.2|9744.2|9750.2|9744.2|9748.7|9742.7|9
1625740920000|2021-07-08 10:42:00|9749.2|9743.2|9750.2|9744.2|9750.7|9744.7|9749.2|9743.2|8
1625740930000|2021-07-08 10:42:10|9750.7|9744.7|9750.7|9744.7|9750.7|9744.7|9750.2|9744.2|2
1625740940000|2021-07-08 10:42:20|9751.2|9745.2|9752.2|9746.2|9752.2|9746.2|9751.2|9745.2|0
1625740950000|2021-07-08 10:42:30|9753.2|9747.2|9753.2|9747.2|9753.2|9747.2|9753.2|9747.2|5
1625740960000|2021-07-08 10:42:40|9754.2|9748.2|9754.2|9748.2|9754.7|9748.7|9753.7|9747.7|3
1625740970000|2021-07-08 10:42:50|9753.7|9747.7|9754.7|9748.7|9754.7|9748.7|9753.7|9747.7|0
1625740980000|2021-07-08 10:43:00|9754.2|9748.2|9753.7|9747.7|9754.2|9748.2|9753.7|9747.7|1
1625740990000|2021-07-08 10:43:10|9754.2|9748.2|9753.2|9747.2|9754.2|9748.2|9753.2|9747.2|1
1625741000000|2021-07-08 10:43:20|9753.7|9747.7|9753.2|9747.2|9754.2|9748.2|9753.2|9747.2|21
1625741010000|2021-07-08 10:43:30|9752.2|9746.2|9751.7|9745.7|9752.2|9746.2|9751.2|9745.2|22
1625741020000|2021-07-08 10:43:40|9751.2|9745.2|9749.2|9743.2|9752.2|9746.2|9749.2|9743.2|32
1625741030000|2021-07-08 10:43:50|9748.7|9742.7|9751.2|9745.2|9751.2|9745.2|9748.7|9742.7|11
1625741040000|2021-07-08 10:44:00|9751.7|9745.7|9752.2|9746.2|9752.2|9746.2|9751.2|9745.2|1
1625741050000|2021-07-08 10:44:10|9751.7|9745.7|9749.2|9743.2|9751.7|9745.7|9749.2|9743.2|18
1625741060000|2021-07-08 10:44:20|9748.7|9742.7|9747.2|9741.2|9748.7|9742.7|9746.7|9740.7|9
1625741070000|2021-07-08 10:44:30|9747.7|9741.7|9747.7|9741.7|9748.2|9742.2|9747.7|9741.7|2
1625741080000|2021-07-08 10:44:40|9747.2|9741.2|9746.7|9740.7|9747.7|9741.7|9746.2|9740.2|12
1625741090000|2021-07-08 10:44:50|9747.2|9741.2|9748.2|9742.2|9748.7|9742.7|9747.2|9741.2|12
1625741100000|2021-07-08 10:45:00|9747.7|9741.7|9746.2|9740.2|9747.7|9741.7|9746.2|9740.2|6
1625741110000|2021-07-08 10:45:10|9747.2|9741.2|9748.2|9742.2|9748.7|9742.7|9746.7|9740.7|9
1625741120000|2021-07-08 10:45:20|9748.7|9742.7|9748.2|9742.2|9748.7|9742.7|9748.2|9742.2|1
1625741130000|2021-07-08 10:45:30|9748.7|9742.7|9750.2|9744.2|9750.2|9744.2|9748.7|9742.7|1
1625741140000|2021-07-08 10:45:40|9750.7|9744.7|9751.7|9745.7|9751.7|9745.7|9750.7|9744.7|0
1625741150000|2021-07-08 10:45:50|9752.2|9746.2|9753.2|9747.2|9753.2|9747.2|9752.2|9746.2|1
1625741160000|2021-07-08 10:46:00|9753.7|9747.7|9753.2|9747.2|9753.7|9747.7|9752.2|9746.2|8
1625741170000|2021-07-08 10:46:10|9752.7|9746.7|9753.2|9747.2|9753.2|9747.2|9752.7|9746.7|3
1625741180000|2021-07-08 10:46:20|9754.2|9748.2|9753.7|9747.7|9754.7|9748.7|9753.7|9747.7|6
1625741190000|2021-07-08 10:46:30|9754.2|9748.2|9753.7|9747.7|9754.2|9748.2|9753.2|9747.2|5
1625741200000|2021-07-08 10:46:40|9754.2|9748.2|9755.7|9749.7|9756.2|9750.2|9754.2|9748.2|13
1625741210000|2021-07-08 10:46:50|9756.2|9750.2|9756.2|9750.2|9757.2|9751.2|9755.7|9749.7|11
1625741220000|2021-07-08 10:47:00|9756.7|9750.7|9755.7|9749.7|9757.2|9751.2|9755.2|9749.2|21
1625741230000|2021-07-08 10:47:10|9755.2|9749.2|9754.7|9748.7|9755.2|9749.2|9754.7|9748.7|8
1625741240000|2021-07-08 10:47:20|9754.2|9748.2|9754.2|9748.2|9754.2|9748.2|9752.7|9746.7|15
1625741250000|2021-07-08 10:47:30|9755.2|9749.2|9756.7|9750.7|9756.7|9750.7|9755.2|9749.2|2
1625741260000|2021-07-08 10:47:40|9756.2|9750.2|9756.2|9750.2|9756.2|9750.2|9755.2|9749.2|2
1625741270000|2021-07-08 10:47:50|9756.7|9750.7|9756.7|9750.7|9757.2|9751.2|9755.7|9749.7|5
1625741280000|2021-07-08 10:48:00|9757.2|9751.2|9755.2|9749.2|9757.2|9751.2|9755.2|9749.2|6
1625741290000|2021-07-08 10:48:10|9754.7|9748.7|9756.2|9750.2|9756.2|9750.2|9754.7|9748.7|3
1625741300000|2021-07-08 10:48:20|9755.7|9749.7|9760.2|9754.2|9760.7|9754.7|9755.7|9749.7|7
1625741310000|2021-07-08 10:48:30|9759.7|9753.7|9760.2|9754.2|9760.2|9754.2|9759.2|9753.2|0
1625741320000|2021-07-08 10:48:40|9759.7|9753.7|9759.2|9753.2|9759.7|9753.7|9759.2|9753.2|2
1625741330000|2021-07-08 10:48:50|9760.2|9754.2|9759.7|9753.7|9760.2|9754.2|9759.7|9753.7|12
1625741340000|2021-07-08 10:49:00|9760.2|9754.2|9759.2|9753.2|9760.2|9754.2|9759.2|9753.2|4
1625741350000|2021-07-08 10:49:10|9758.7|9752.7|9758.7|9752.7|9759.2|9753.2|9758.2|9752.2|8
1625741360000|2021-07-08 10:49:20|9759.2|9753.2|9758.2|9752.2|9759.2|9753.2|9758.2|9752.2|9
1625741370000|2021-07-08 10:49:30|9758.7|9752.7|9758.7|9752.7|9758.7|9752.7|9758.7|9752.7|3
1625741380000|2021-07-08 10:49:40|9759.2|9753.2|9759.2|9753.2|9760.2|9754.2|9759.2|9753.2|6
1625741390000|2021-07-08 10:49:50|9758.7|9752.7|9759.2|9753.2|9759.2|9753.2|9758.2|9752.2|9
1625741400000|2021-07-08 10:50:00|9759.7|9753.7|9759.2|9753.2|9760.2|9754.2|9759.2|9753.2|7
1625741410000|2021-07-08 10:50:10|9758.7|9752.7|9759.2|9753.2|9759.2|9753.2|9757.2|9751.2|12
1625741420000|2021-07-08 10:50:20|9759.7|9753.7|9759.2|9753.2|9760.2|9754.2|9759.2|9753.2|3
1625741430000|2021-07-08 10:50:30|9759.7|9753.7|9758.7|9752.7|9759.7|9753.7|9758.7|9752.7|2
1625741440000|2021-07-08 10:50:40|9759.2|9753.2|9758.7|9752.7|9759.2|9753.2|9758.7|9752.7|2
1625741450000|2021-07-08 10:50:50|9759.2|9753.2|9759.7|9753.7|9759.7|9753.7|9759.2|9753.2|0
1625741460000|2021-07-08 10:51:00|9760.2|9754.2|9759.2|9753.2|9760.7|9754.7|9759.2|9753.2|24
1625741470000|2021-07-08 10:51:10|9758.7|9752.7|9759.2|9753.2|9759.2|9753.2|9758.2|9752.2|12
1625741480000|2021-07-08 10:51:20|9758.7|9752.7|9761.2|9755.2|9761.2|9755.2|9758.7|9752.7|4
1625741490000|2021-07-08 10:51:30|9760.2|9754.2|9761.7|9755.7|9762.2|9756.2|9760.2|9754.2|14
1625741500000|2021-07-08 10:51:40|9762.2|9756.2|9763.7|9757.7|9764.2|9758.2|9762.2|9756.2|37
1625741510000|2021-07-08 10:51:50|9763.2|9757.2|9764.2|9758.2|9765.2|9759.2|9763.2|9757.2|31
1625741520000|2021-07-08 10:52:00|9764.7|9758.7|9765.7|9759.7|9766.2|9760.2|9764.7|9758.7|19
1625741530000|2021-07-08 10:52:10|9765.2|9759.2|9765.2|9759.2|9766.2|9760.2|9765.2|9759.2|2
1625741540000|2021-07-08 10:52:20|9764.2|9758.2|9766.2|9760.2|9767.2|9761.2|9763.7|9757.7|12
1625741550000|2021-07-08 10:52:30|9765.7|9759.7|9766.2|9760.2|9766.2|9760.2|9765.2|9759.2|0
1625741560000|2021-07-08 10:52:40|9765.7|9759.7|9765.2|9759.2|9766.2|9760.2|9765.2|9759.2|1
1625741570000|2021-07-08 10:52:50|9764.7|9758.7|9764.2|9758.2|9764.7|9758.7|9763.7|9757.7|0
1625741580000|2021-07-08 10:53:00|9764.7|9758.7|9764.7|9758.7|9764.7|9758.7|9763.7|9757.7|1
1625741590000|2021-07-08 10:53:10|9764.2|9758.2|9763.2|9757.2|9764.7|9758.7|9763.2|9757.2|0
1625741600000|2021-07-08 10:53:20|9763.7|9757.7|9763.7|9757.7|9763.7|9757.7|9763.2|9757.2|1
1625741610000|2021-07-08 10:53:30|9764.2|9758.2|9763.7|9757.7|9764.2|9758.2|9763.2|9757.2|0
1625741620000|2021-07-08 10:53:40|9763.2|9757.2|9762.7|9756.7|9763.2|9757.2|9762.2|9756.2|0
1625741630000|2021-07-08 10:53:50|9763.2|9757.2|9762.7|9756.7|9763.2|9757.2|9762.2|9756.2|0
1625741640000|2021-07-08 10:54:00|9763.2|9757.2|9763.2|9757.2|9763.2|9757.2|9762.2|9756.2|5
1625741650000|2021-07-08 10:54:10|9762.7|9756.7|9763.2|9757.2|9763.2|9757.2|9762.7|9756.7|1
1625741660000|2021-07-08 10:54:20|9764.2|9758.2|9763.2|9757.2|9764.2|9758.2|9763.2|9757.2|10
1625741670000|2021-07-08 10:54:30|9762.2|9756.2|9762.2|9756.2|9763.2|9757.2|9762.2|9756.2|2
1625741680000|2021-07-08 10:54:40|9761.7|9755.7|9763.2|9757.2|9763.7|9757.7|9761.7|9755.7|0
1625741690000|2021-07-08 10:54:50|9763.7|9757.7|9765.2|9759.2|9765.7|9759.7|9763.7|9757.7|3
1625741700000|2021-07-08 10:55:00|9764.7|9758.7|9764.2|9758.2|9765.2|9759.2|9764.2|9758.2|2
1625741710000|2021-07-08 10:55:10|9763.7|9757.7|9762.2|9756.2|9763.7|9757.7|9762.2|9756.2|1
1625741720000|2021-07-08 10:55:20|9761.7|9755.7|9761.7|9755.7|9762.2|9756.2|9761.7|9755.7|1
1625741730000|2021-07-08 10:55:30|9762.2|9756.2|9761.7|9755.7|9762.2|9756.2|9761.2|9755.2|1
1625741740000|2021-07-08 10:55:40|9761.2|9755.2|9761.7|9755.7|9762.7|9756.7|9761.2|9755.2|0
1625741750000|2021-07-08 10:55:50|9762.2|9756.2|9761.7|9755.7|9762.2|9756.2|9761.7|9755.7|0
1625741760000|2021-07-08 10:56:00|9761.2|9755.2|9762.2|9756.2|9762.7|9756.7|9761.2|9755.2|2
1625741770000|2021-07-08 10:56:10|9761.7|9755.7|9762.7|9756.7|9762.7|9756.7|9761.7|9755.7|0
1625741780000|2021-07-08 10:56:20|9763.2|9757.2|9762.7|9756.7|9763.2|9757.2|9762.2|9756.2|0
1625741790000|2021-07-08 10:56:30|9762.2|9756.2|9762.7|9756.7|9763.2|9757.2|9762.2|9756.2|3
1625741800000|2021-07-08 10:56:40|9762.2|9756.2|9762.7|9756.7|9762.7|9756.7|9762.2|9756.2|1
1625741810000|2021-07-08 10:56:50|9763.2|9757.2|9763.2|9757.2|9763.7|9757.7|9762.7|9756.7|0
1625741820000|2021-07-08 10:57:00|9762.7|9756.7|9762.7|9756.7|9763.2|9757.2|9762.2|9756.2|3
1625741830000|2021-07-08 10:57:10|9763.2|9757.2|9761.2|9755.2|9763.2|9757.2|9761.2|9755.2|2
1625741840000|2021-07-08 10:57:20|9761.7|9755.7|9761.7|9755.7|9763.2|9757.2|9761.7|9755.7|1
1625741850000|2021-07-08 10:57:30|9762.2|9756.2|9762.2|9756.2|9762.2|9756.2|9761.7|9755.7|0
1625741860000|2021-07-08 10:57:40|9763.2|9757.2|9766.7|9760.7|9766.7|9760.7|9763.2|9757.2|7
1625741870000|2021-07-08 10:57:50|9766.2|9760.2|9766.7|9760.7|9767.2|9761.2|9766.2|9760.2|2
1625741880000|2021-07-08 10:58:00|9766.2|9760.2|9766.2|9760.2|9767.2|9761.2|9766.2|9760.2|4
1625741890000|2021-07-08 10:58:10|9765.7|9759.7|9767.2|9761.2|9767.2|9761.2|9765.2|9759.2|13
1625741900000|2021-07-08 10:58:20|9767.7|9761.7|9767.2|9761.2|9768.7|9762.7|9767.2|9761.2|6
1625741910000|2021-07-08 10:58:30|9766.7|9760.7|9766.2|9760.2|9767.2|9761.2|9766.2|9760.2|6
1625741920000|2021-07-08 10:58:40|9765.2|9759.2|9765.2|9759.2|9766.2|9760.2|9765.2|9759.2|9
1625741930000|2021-07-08 10:58:50|9766.2|9760.2|9767.2|9761.2|9767.2|9761.2|9765.7|9759.7|7
1625741940000|2021-07-08 10:59:00|9767.7|9761.7|9768.7|9762.7|9769.2|9763.2|9767.2|9761.2|10
1625741950000|2021-07-08 10:59:10|9768.2|9762.2|9768.2|9762.2|9768.7|9762.7|9767.7|9761.7|22
1625741960000|2021-07-08 10:59:20|9767.2|9761.2|9767.7|9761.7|9767.7|9761.7|9766.7|9760.7|9
1625741970000|2021-07-08 10:59:30|9767.2|9761.2|9768.7|9762.7|9770.2|9764.2|9767.2|9761.2|7
1625741980000|2021-07-08 10:59:40|9769.2|9763.2|9769.2|9763.2|9770.2|9764.2|9769.2|9763.2|21
1625741990000|2021-07-08 10:59:50|9768.7|9762.7|9770.7|9764.7|9771.7|9765.7|9768.7|9762.7|8
1625742000000|2021-07-08 11:00:00|9770.2|9764.2|9771.7|9765.7|9774.2|9768.2|9770.2|9764.2|28
1625742010000|2021-07-08 11:00:10|9772.2|9766.2|9773.2|9767.2|9774.7|9768.7|9772.2|9766.2|10
1625742020000|2021-07-08 11:00:20|9772.7|9766.7|9772.7|9766.7|9774.2|9768.2|9772.7|9766.7|2
1625742030000|2021-07-08 11:00:30|9773.2|9767.2|9773.7|9767.7|9774.2|9768.2|9772.7|9766.7|10
1625742040000|2021-07-08 11:00:40|9774.2|9768.2|9771.2|9765.2|9774.2|9768.2|9771.2|9765.2|19
1625742050000|2021-07-08 11:00:50|9771.7|9765.7|9772.2|9766.2|9773.2|9767.2|9771.7|9765.7|2
1625742060000|2021-07-08 11:01:00|9771.7|9765.7|9771.7|9765.7|9772.2|9766.2|9770.7|9764.7|9
1625742070000|2021-07-08 11:01:10|9772.2|9766.2|9772.2|9766.2|9772.7|9766.7|9772.2|9766.2|1
1625742080000|2021-07-08 11:01:20|9771.7|9765.7|9773.2|9767.2|9773.2|9767.2|9771.7|9765.7|14
1625742090000|2021-07-08 11:01:30|9772.7|9766.7|9773.7|9767.7|9773.7|9767.7|9772.7|9766.7|8
1625742100000|2021-07-08 11:01:40|9773.2|9767.2|9774.2|9768.2|9774.2|9768.2|9773.2|9767.2|9
1625742110000|2021-07-08 11:01:50|||||||||2
1625742120000|2021-07-08 11:02:00|9773.7|9767.7|9772.7|9766.7|9774.2|9768.2|9772.7|9766.7|6
1625742130000|2021-07-08 11:02:10|9772.2|9766.2|9770.2|9764.2|9772.2|9766.2|9770.2|9764.2|7
1625742140000|2021-07-08 11:02:20|9769.7|9763.7|9769.2|9763.2|9770.2|9764.2|9769.2|9763.2|5
1625742150000|2021-07-08 11:02:30|9769.7|9763.7|9769.7|9763.7|9770.2|9764.2|9769.2|9763.2|0
1625742160000|2021-07-08 11:02:40|9769.2|9763.2|9770.7|9764.7|9770.7|9764.7|9769.2|9763.2|3
1625742170000|2021-07-08 11:02:50|9770.2|9764.2|9769.2|9763.2|9771.2|9765.2|9769.2|9763.2|6
1625742180000|2021-07-08 11:03:00|9769.7|9763.7|9771.7|9765.7|9772.2|9766.2|9769.2|9763.2|7
1625742190000|2021-07-08 11:03:10|9771.2|9765.2|9772.2|9766.2|9772.7|9766.7|9770.7|9764.7|2
1625742200000|2021-07-08 11:03:20|9771.7|9765.7|9771.2|9765.2|9772.7|9766.7|9771.2|9765.2|0
1625742210000|2021-07-08 11:03:30|9771.7|9765.7|9772.2|9766.2|9772.2|9766.2|9771.2|9765.2|0
1625742220000|2021-07-08 11:03:40|9771.7|9765.7|9771.7|9765.7|9772.2|9766.2|9771.2|9765.2|2
1625742230000|2021-07-08 11:03:50|9771.2|9765.2|9769.7|9763.7|9771.2|9765.2|9769.7|9763.7|0
1625742240000|2021-07-08 11:04:00|9770.2|9764.2|9770.2|9764.2|9770.2|9764.2|9769.7|9763.7|2
1625742250000|2021-07-08 11:04:10|9769.7|9763.7|9771.2|9765.2|9771.7|9765.7|9769.7|9763.7|2
1625742260000|2021-07-08 11:04:20|9771.7|9765.7|9770.2|9764.2|9771.7|9765.7|9770.2|9764.2|7
1625742270000|2021-07-08 11:04:30|9770.7|9764.7|9770.7|9764.7|9771.2|9765.2|9770.2|9764.2|2
1625742280000|2021-07-08 11:04:40|9771.2|9765.2|9770.2|9764.2|9771.2|9765.2|9770.2|9764.2|1
1625742290000|2021-07-08 11:04:50|9769.7|9763.7|9769.2|9763.2|9769.7|9763.7|9768.7|9762.7|7
1625742300000|2021-07-08 11:05:00|9768.7|9762.7|9769.2|9763.2|9770.7|9764.7|9768.7|9762.7|1
1625742310000|2021-07-08 11:05:10|9768.7|9762.7|9768.2|9762.2|9768.7|9762.7|9768.2|9762.2|3
1625742320000|2021-07-08 11:05:20|9768.7|9762.7|9769.2|9763.2|9769.2|9763.2|9768.2|9762.2|18
1625742330000|2021-07-08 11:05:30|9769.7|9763.7|9769.2|9763.2|9770.2|9764.2|9769.2|9763.2|85
1625742340000|2021-07-08 11:05:40|9769.7|9763.7|9768.2|9762.2|9770.2|9764.2|9768.2|9762.2|11
1625742350000|2021-07-08 11:05:50|9768.7|9762.7|9768.2|9762.2|9768.7|9762.7|9767.2|9761.2|14
1625742360000|2021-07-08 11:06:00|9768.7|9762.7|9769.7|9763.7|9769.7|9763.7|9767.7|9761.7|1
1625742370000|2021-07-08 11:06:10|9769.2|9763.2|9768.7|9762.7|9769.7|9763.7|9768.2|9762.2|0
1625742380000|2021-07-08 11:06:20|9768.2|9762.2|9767.7|9761.7|9768.7|9762.7|9767.7|9761.7|1
1625742390000|2021-07-08 11:06:30|9768.2|9762.2|9767.2|9761.2|9768.7|9762.7|9766.7|9760.7|2
1625742400000|2021-07-08 11:06:40|9766.7|9760.7|9767.2|9761.2|9767.2|9761.2|9766.7|9760.7|1
1625742410000|2021-07-08 11:06:50|9767.7|9761.7|9766.7|9760.7|9767.7|9761.7|9766.7|9760.7|0
1625742420000|2021-07-08 11:07:00|9767.2|9761.2|9769.2|9763.2|9769.2|9763.2|9767.2|9761.2|1
1625742430000|2021-07-08 11:07:10|9769.7|9763.7|9770.7|9764.7|9771.2|9765.2|9769.7|9763.7|1
1625742440000|2021-07-08 11:07:20|9770.2|9764.2|9771.2|9765.2|9772.2|9766.2|9770.2|9764.2|0
1625742450000|2021-07-08 11:07:30|9770.7|9764.7|9771.2|9765.2|9771.2|9765.2|9770.7|9764.7|4
1625742460000|2021-07-08 11:07:40|9771.7|9765.7|9772.2|9766.2|9772.2|9766.2|9771.2|9765.2|1
1625742470000|2021-07-08 11:07:50|9771.7|9765.7|9772.2|9766.2|9772.2|9766.2|9771.7|9765.7|1
1625742480000|2021-07-08 11:08:00|9772.7|9766.7|9771.7|9765.7|9773.2|9767.2|9771.2|9765.2|2
1625742490000|2021-07-08 11:08:10|9771.2|9765.2|9770.2|9764.2|9771.7|9765.7|9770.2|9764.2|0
1625742500000|2021-07-08 11:08:20|9769.7|9763.7|9769.7|9763.7|9770.7|9764.7|9769.7|9763.7|0
1625742510000|2021-07-08 11:08:30|9769.2|9763.2|9769.7|9763.7|9770.2|9764.2|9768.7|9762.7|0
1625742520000|2021-07-08 11:08:40|9770.2|9764.2|9770.7|9764.7|9770.7|9764.7|9770.2|9764.2|0
1625742530000|2021-07-08 11:08:50|9771.2|9765.2|9771.7|9765.7|9771.7|9765.7|9771.2|9765.2|0
1625742540000|2021-07-08 11:09:00|9771.2|9765.2|9770.7|9764.7|9771.7|9765.7|9770.7|9764.7|1
1625742550000|2021-07-08 11:09:10|9771.2|9765.2|9771.2|9765.2|9771.2|9765.2|9771.2|9765.2|0
1625742560000|2021-07-08 11:09:20|9771.7|9765.7|9771.2|9765.2|9771.7|9765.7|9770.7|9764.7|0
1625742570000|2021-07-08 11:09:30|9771.7|9765.7|9771.2|9765.2|9771.7|9765.7|9770.7|9764.7|0
1625742580000|2021-07-08 11:09:40|9770.7|9764.7|9771.2|9765.2|9771.2|9765.2|9770.2|9764.2|3
1625742590000|2021-07-08 11:09:50|9770.7|9764.7|9770.7|9764.7|9771.2|9765.2|9770.2|9764.2|1
1625742600000|2021-07-08 11:10:00|9770.2|9764.2|9769.7|9763.7|9770.7|9764.7|9769.2|9763.2|1
1625742610000|2021-07-08 11:10:10|9770.2|9764.2|9769.7|9763.7|9770.7|9764.7|9769.7|9763.7|1
1625742620000|2021-07-08 11:10:20|9770.2|9764.2|9772.2|9766.2|9772.2|9766.2|9770.2|9764.2|1
1625742630000|2021-07-08 11:10:30|9772.7|9766.7|9772.2|9766.2|9772.7|9766.7|9771.7|9765.7|1
1625742640000|2021-07-08 11:10:40|9771.7|9765.7|9770.7|9764.7|9771.7|9765.7|9770.7|9764.7|1
1625742650000|2021-07-08 11:10:50|9770.2|9764.2|9771.2|9765.2|9771.7|9765.7|9770.2|9764.2|0
1625742660000|2021-07-08 11:11:00|9770.2|9764.2|9770.2|9764.2|9770.7|9764.7|9770.2|9764.2|2
1625742670000|2021-07-08 11:11:10|9770.7|9764.7|9770.7|9764.7|9771.7|9765.7|9770.7|9764.7|1
1625742680000|2021-07-08 11:11:20|9770.2|9764.2|9768.7|9762.7|9770.2|9764.2|9768.7|9762.7|1
1625742690000|2021-07-08 11:11:30|9768.2|9762.2|9768.2|9762.2|9768.7|9762.7|9768.2|9762.2|2
1625742700000|2021-07-08 11:11:40|9767.7|9761.7|9768.2|9762.2|9768.2|9762.2|9767.7|9761.7|1
1625742710000|2021-07-08 11:11:50|9767.7|9761.7|9769.2|9763.2|9769.2|9763.2|9767.7|9761.7|1
1625742720000|2021-07-08 11:12:00|9770.2|9764.2|9770.7|9764.7|9771.2|9765.2|9770.2|9764.2|1
1625742730000|2021-07-08 11:12:10|9770.2|9764.2|9770.2|9764.2|9770.2|9764.2|9769.7|9763.7|3
1625742740000|2021-07-08 11:12:20|9769.7|9763.7|9769.2|9763.2|9769.7|9763.7|9769.2|9763.2|0
1625742760000|2021-07-08 11:12:40|9768.7|9762.7|9767.2|9761.2|9768.7|9762.7|9767.2|9761.2|3
1625742770000|2021-07-08 11:12:50|9766.7|9760.7|9766.2|9760.2|9767.2|9761.2|9766.2|9760.2|10
1625742780000|2021-07-08 11:13:00|9766.7|9760.7|9766.7|9760.7|9767.2|9761.2|9766.2|9760.2|7
1625742790000|2021-07-08 11:13:10|9766.2|9760.2|9766.2|9760.2|9767.2|9761.2|9766.2|9760.2|1
1625742800000|2021-07-08 11:13:20|9766.7|9760.7|9765.7|9759.7|9766.7|9760.7|9765.7|9759.7|0
1625742810000|2021-07-08 11:13:30|9766.2|9760.2|9765.7|9759.7|9766.7|9760.7|9765.7|9759.7|0
1625742820000|2021-07-08 11:13:40|9765.2|9759.2|9763.7|9757.7|9765.2|9759.2|9763.7|9757.7|3
1625742830000|2021-07-08 11:13:50|9764.2|9758.2|9762.7|9756.7|9764.2|9758.2|9762.7|9756.7|5
1625742840000|2021-07-08 11:14:00|9762.2|9756.2|9762.2|9756.2|9763.2|9757.2|9762.2|9756.2|0
1625742850000|2021-07-08 11:14:10|9762.7|9756.7|9764.2|9758.2|9764.2|9758.2|9762.7|9756.7|4
1625742860000|2021-07-08 11:14:20|9765.2|9759.2|9765.2|9759.2|9765.2|9759.2|9764.7|9758.7|1
1625742870000|2021-07-08 11:14:30|9765.7|9759.7|9768.7|9762.7|9769.2|9763.2|9765.7|9759.7|6
1625742880000|2021-07-08 11:14:40|9768.2|9762.2|9767.7|9761.7|9768.2|9762.2|9766.7|9760.7|2
1625742890000|2021-07-08 11:14:50|9768.2|9762.2|9769.2|9763.2|9769.2|9763.2|9768.2|9762.2|1
1625742900000|2021-07-08 11:15:00|9769.7|9763.7|9772.7|9766.7|9772.7|9766.7|9769.2|9763.2|9
1625742910000|2021-07-08 11:15:10|9773.2|9767.2|9775.2|9769.2|9775.2|9769.2|9773.2|9767.2|4
1625742920000|2021-07-08 11:15:20|9774.7|9768.7|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|4
1625742930000|2021-07-08 11:15:30|9774.7|9768.7|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|1
1625742940000|2021-07-08 11:15:40|9774.7|9768.7|9775.2|9769.2|9776.2|9770.2|9774.7|9768.7|8
1625742950000|2021-07-08 11:15:50|9775.7|9769.7|9775.7|9769.7|9775.7|9769.7|9775.2|9769.2|1
1625742960000|2021-07-08 11:16:00|9775.2|9769.2|9772.2|9766.2|9775.7|9769.7|9771.7|9765.7|22
1625742970000|2021-07-08 11:16:10|9772.7|9766.7|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|12
1625742980000|2021-07-08 11:16:20|9771.7|9765.7|9772.2|9766.2|9772.2|9766.2|9771.7|9765.7|2
1625742990000|2021-07-08 11:16:30|9771.7|9765.7|9771.2|9765.2|9771.7|9765.7|9771.2|9765.2|1
1625743000000|2021-07-08 11:16:40|9771.7|9765.7|9771.2|9765.2|9771.7|9765.7|9771.2|9765.2|0
1625743010000|2021-07-08 11:16:50|9771.7|9765.7|9771.7|9765.7|9772.2|9766.2|9771.2|9765.2|1
1625743020000|2021-07-08 11:17:00|9772.2|9766.2|9771.7|9765.7|9772.2|9766.2|9770.2|9764.2|3
1625743030000|2021-07-08 11:17:10|9772.2|9766.2|9772.2|9766.2|9772.7|9766.7|9771.7|9765.7|4
1625743040000|2021-07-08 11:17:20|9772.7|9766.7|9772.7|9766.7|9773.2|9767.2|9772.2|9766.2|1
1625743050000|2021-07-08 11:17:30|9772.2|9766.2|9772.7|9766.7|9773.2|9767.2|9772.2|9766.2|1
1625743060000|2021-07-08 11:17:40|9773.2|9767.2|9771.7|9765.7|9773.2|9767.2|9771.7|9765.7|1
1625743070000|2021-07-08 11:17:50|9772.2|9766.2|9774.7|9768.7|9774.7|9768.7|9772.2|9766.2|0
1625743080000|2021-07-08 11:18:00|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9773.7|9767.7|19
1625743090000|2021-07-08 11:18:10|9774.7|9768.7|9775.2|9769.2|9775.2|9769.2|9774.2|9768.2|2
1625743100000|2021-07-08 11:18:20|9774.7|9768.7|9775.7|9769.7|9776.2|9770.2|9774.7|9768.7|1
1625743110000|2021-07-08 11:18:30|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|0
1625743120000|2021-07-08 11:18:40|9774.7|9768.7|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|6
1625743130000|2021-07-08 11:18:50|9774.7|9768.7|9776.2|9770.2|9776.2|9770.2|9774.7|9768.7|1
1625743140000|2021-07-08 11:19:00|9776.7|9770.7|9776.2|9770.2|9776.7|9770.7|9776.2|9770.2|2
1625743150000|2021-07-08 11:19:10|9776.7|9770.7|9775.7|9769.7|9777.2|9771.2|9775.7|9769.7|3
1625743160000|2021-07-08 11:19:20|9776.2|9770.2|9775.7|9769.7|9776.2|9770.2|9775.7|9769.7|1
1625743170000|2021-07-08 11:19:30|9776.2|9770.2|9775.7|9769.7|9776.2|9770.2|9775.7|9769.7|1
1625743180000|2021-07-08 11:19:40|9775.2|9769.2|9773.7|9767.7|9775.2|9769.2|9773.7|9767.7|1
1625743190000|2021-07-08 11:19:50|9773.2|9767.2|9773.2|9767.2|9773.7|9767.7|9772.7|9766.7|1
1625743200000|2021-07-08 11:20:00|9772.7|9766.7|9771.7|9765.7|9772.7|9766.7|9771.7|9765.7|3
1625743210000|2021-07-08 11:20:10|9771.2|9765.2|9772.2|9766.2|9772.2|9766.2|9771.2|9765.2|1
1625743220000|2021-07-08 11:20:20|9771.7|9765.7|9772.2|9766.2|9772.2|9766.2|9771.7|9765.7|0
1625743230000|2021-07-08 11:20:30|9772.7|9766.7|9772.2|9766.2|9772.7|9766.7|9771.7|9765.7|9
1625743240000|2021-07-08 11:20:40|9772.7|9766.7|9772.7|9766.7|9773.2|9767.2|9772.7|9766.7|1
1625743250000|2021-07-08 11:20:50|9773.2|9767.2|9773.7|9767.7|9774.2|9768.2|9773.2|9767.2|1
1625743260000|2021-07-08 11:21:00|9773.2|9767.2|9776.2|9770.2|9776.7|9770.7|9773.2|9767.2|8
1625743270000|2021-07-08 11:21:10|9775.7|9769.7|9776.7|9770.7|9777.2|9771.2|9775.7|9769.7|22
1625743280000|2021-07-08 11:21:20|9777.2|9771.2|9776.2|9770.2|9777.2|9771.2|9775.7|9769.7|2
1625743290000|2021-07-08 11:21:30|9775.7|9769.7|9777.2|9771.2|9777.2|9771.2|9775.7|9769.7|9
1625743300000|2021-07-08 11:21:40|9777.7|9771.7|9779.2|9773.2|9779.2|9773.2|9777.7|9771.7|9
1625743310000|2021-07-08 11:21:50|9778.7|9772.7|9778.7|9772.7|9779.2|9773.2|9778.2|9772.2|3
1625743320000|2021-07-08 11:22:00|9778.2|9772.2|9778.7|9772.7|9778.7|9772.7|9777.2|9771.2|13
1625743330000|2021-07-08 11:22:10|9779.2|9773.2|9779.2|9773.2|9779.2|9773.2|9778.2|9772.2|3
1625743340000|2021-07-08 11:22:20|9779.7|9773.7|9777.7|9771.7|9779.7|9773.7|9777.7|9771.7|4
1625743350000|2021-07-08 11:22:30|9778.2|9772.2|9777.2|9771.2|9778.2|9772.2|9776.2|9770.2|1
1625743360000|2021-07-08 11:22:40|9776.7|9770.7|9778.2|9772.2|9778.2|9772.2|9776.7|9770.7|6
1625743370000|2021-07-08 11:22:50|9777.7|9771.7|9778.7|9772.7|9778.7|9772.7|9777.2|9771.2|4
1625743380000|2021-07-08 11:23:00|9779.2|9773.2|9780.2|9774.2|9780.2|9774.2|9779.2|9773.2|3
1625743390000|2021-07-08 11:23:10|9779.7|9773.7|9779.7|9773.7|9780.7|9774.7|9779.7|9773.7|3
1625743400000|2021-07-08 11:23:20|9780.2|9774.2|9780.7|9774.7|9781.2|9775.2|9780.2|9774.2|5
1625743410000|2021-07-08 11:23:30|9781.2|9775.2|9780.7|9774.7|9781.7|9775.7|9780.7|9774.7|2
1625743420000|2021-07-08 11:23:40|9781.2|9775.2|9780.7|9774.7|9781.7|9775.7|9780.7|9774.7|9
1625743430000|2021-07-08 11:23:50|9781.2|9775.2|9781.2|9775.2|9781.2|9775.2|9780.7|9774.7|1
1625743440000|2021-07-08 11:24:00|9780.7|9774.7|9781.2|9775.2|9781.2|9775.2|9780.7|9774.7|4
1625743450000|2021-07-08 11:24:10|9780.2|9774.2|9780.2|9774.2|9780.7|9774.7|9779.2|9773.2|5
1625743460000|2021-07-08 11:24:20|9779.7|9773.7|9779.2|9773.2|9779.7|9773.7|9778.7|9772.7|1
1625743470000|2021-07-08 11:24:30|9779.7|9773.7|9780.2|9774.2|9780.2|9774.2|9779.7|9773.7|10
1625743480000|2021-07-08 11:24:40|9780.7|9774.7|9781.2|9775.2|9781.2|9775.2|9780.7|9774.7|1
1625743490000|2021-07-08 11:24:50|9781.7|9775.7|9781.2|9775.2|9781.7|9775.7|9780.7|9774.7|2
1625743500000|2021-07-08 11:25:00|9780.7|9774.7|9781.2|9775.2|9782.2|9776.2|9780.7|9774.7|2
1625743510000|2021-07-08 11:25:10|9781.7|9775.7|9779.7|9773.7|9781.7|9775.7|9779.7|9773.7|7
1625743520000|2021-07-08 11:25:20|9780.2|9774.2|9780.2|9774.2|9780.2|9774.2|9779.7|9773.7|0
1625743530000|2021-07-08 11:25:30|9779.7|9773.7|9781.7|9775.7|9781.7|9775.7|9779.7|9773.7|14
1625743540000|2021-07-08 11:25:40|9781.2|9775.2|9781.7|9775.7|9781.7|9775.7|9780.7|9774.7|3
1625743550000|2021-07-08 11:25:50|||||||||1
1625743560000|2021-07-08 11:26:00|9781.2|9775.2|9781.2|9775.2|9781.2|9775.2|9780.7|9774.7|2
1625743570000|2021-07-08 11:26:10|9780.7|9774.7|9780.7|9774.7|9781.2|9775.2|9780.7|9774.7|1
1625743580000|2021-07-08 11:26:20|9781.2|9775.2|9783.7|9777.7|9783.7|9777.7|9780.7|9774.7|7
1625743590000|2021-07-08 11:26:30|9783.2|9777.2|9783.7|9777.7|9783.7|9777.7|9783.2|9777.2|4
1625743600000|2021-07-08 11:26:40|||||||||2
1625743610000|2021-07-08 11:26:50|9784.2|9778.2|9783.7|9777.7|9784.2|9778.2|9783.7|9777.7|1
1625743620000|2021-07-08 11:27:00|9784.2|9778.2|9782.7|9776.7|9784.2|9778.2|9782.7|9776.7|2
1625743630000|2021-07-08 11:27:10|9783.2|9777.2|9782.7|9776.7|9783.2|9777.2|9782.7|9776.7|0
1625743640000|2021-07-08 11:27:20|9782.2|9776.2|9778.7|9772.7|9782.2|9776.2|9778.7|9772.7|14
1625743650000|2021-07-08 11:27:30|9778.2|9772.2|9777.7|9771.7|9778.2|9772.2|9777.7|9771.7|5
1625743660000|2021-07-08 11:27:40|9778.2|9772.2|9779.7|9773.7|9779.7|9773.7|9777.7|9771.7|2
1625743670000|2021-07-08 11:27:50|9779.2|9773.2|9780.7|9774.7|9780.7|9774.7|9779.2|9773.2|0
1625743680000|2021-07-08 11:28:00|9779.7|9773.7|9779.7|9773.7|9780.2|9774.2|9779.2|9773.2|1
1625743690000|2021-07-08 11:28:10|9780.2|9774.2|9778.7|9772.7|9780.2|9774.2|9778.7|9772.7|3
1625743700000|2021-07-08 11:28:20|9779.2|9773.2|9778.2|9772.2|9779.2|9773.2|9778.2|9772.2|4
1625743710000|2021-07-08 11:28:30|9777.7|9771.7|9777.7|9771.7|9778.7|9772.7|9777.7|9771.7|0
1625743720000|2021-07-08 11:28:40|9778.7|9772.7|9779.2|9773.2|9779.2|9773.2|9778.2|9772.2|4
1625743730000|2021-07-08 11:28:50|9780.2|9774.2|9780.2|9774.2|9780.2|9774.2|9779.2|9773.2|4
1625743740000|2021-07-08 11:29:00|9779.7|9773.7|9779.7|9773.7|9780.2|9774.2|9779.7|9773.7|5
1625743750000|2021-07-08 11:29:10|9780.2|9774.2|9779.7|9773.7|9780.2|9774.2|9779.7|9773.7|1
1625743760000|2021-07-08 11:29:20|9779.2|9773.2|9779.2|9773.2|9779.2|9773.2|9778.7|9772.7|5
1625743770000|2021-07-08 11:29:30|9780.2|9774.2|9780.7|9774.7|9781.2|9775.2|9779.7|9773.7|8
1625743780000|2021-07-08 11:29:40|9780.2|9774.2|9779.7|9773.7|9780.7|9774.7|9779.7|9773.7|1
1625743790000|2021-07-08 11:29:50|9780.2|9774.2|9780.2|9774.2|9781.2|9775.2|9780.2|9774.2|10
1625743800000|2021-07-08 11:30:00|9779.7|9773.7|9779.2|9773.2|9780.2|9774.2|9779.2|9773.2|10
1625743810000|2021-07-08 11:30:10|9778.7|9772.7|9777.2|9771.2|9779.2|9773.2|9777.2|9771.2|1
1625743820000|2021-07-08 11:30:20|9777.7|9771.7|9777.2|9771.2|9778.2|9772.2|9777.2|9771.2|1
1625743830000|2021-07-08 11:30:30|9777.7|9771.7|9777.7|9771.7|9777.7|9771.7|9777.2|9771.2|0
1625743840000|2021-07-08 11:30:40|9777.2|9771.2|9777.7|9771.7|9777.7|9771.7|9777.2|9771.2|1
1625743850000|2021-07-08 11:30:50|9778.2|9772.2|9777.7|9771.7|9778.2|9772.2|9777.2|9771.2|1
1625743860000|2021-07-08 11:31:00|9778.2|9772.2|9777.7|9771.7|9778.2|9772.2|9777.2|9771.2|2
1625743870000|2021-07-08 11:31:10|9778.2|9772.2|9776.2|9770.2|9778.2|9772.2|9776.2|9770.2|0
1625743880000|2021-07-08 11:31:20|9775.2|9769.2|9775.7|9769.7|9776.7|9770.7|9775.2|9769.2|11
1625743890000|2021-07-08 11:31:30|9775.2|9769.2|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|2
1625743900000|2021-07-08 11:31:40|9774.7|9768.7|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|4
1625743910000|2021-07-08 11:31:50|9774.7|9768.7|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|0
1625743920000|2021-07-08 11:32:00|9774.7|9768.7|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|1
1625743930000|2021-07-08 11:32:10|9773.7|9767.7|9774.2|9768.2|9774.2|9768.2|9773.2|9767.2|2
1625743940000|2021-07-08 11:32:20|9773.7|9767.7|9772.7|9766.7|9774.2|9768.2|9772.7|9766.7|0
1625743950000|2021-07-08 11:32:30|9773.2|9767.2|9771.7|9765.7|9773.2|9767.2|9771.7|9765.7|1
1625743960000|2021-07-08 11:32:40|9772.2|9766.2|9771.7|9765.7|9772.2|9766.2|9771.2|9765.2|2
1625743970000|2021-07-08 11:32:50|9772.2|9766.2|9771.2|9765.2|9772.2|9766.2|9771.2|9765.2|0
1625743980000|2021-07-08 11:33:00|9770.7|9764.7|9771.2|9765.2|9771.2|9765.2|9770.7|9764.7|1
1625743990000|2021-07-08 11:33:10|9772.2|9766.2|9771.7|9765.7|9772.2|9766.2|9771.2|9765.2|1
1625744000000|2021-07-08 11:33:20|9771.2|9765.2|9770.2|9764.2|9771.2|9765.2|9770.2|9764.2|6
1625744010000|2021-07-08 11:33:30|9770.7|9764.7|9770.2|9764.2|9771.2|9765.2|9770.2|9764.2|2
1625744020000|2021-07-08 11:33:40|9770.7|9764.7|9772.2|9766.2|9772.2|9766.2|9770.7|9764.7|2
1625744030000|2021-07-08 11:33:50|9772.7|9766.7|9773.7|9767.7|9774.2|9768.2|9772.7|9766.7|0
1625744040000|2021-07-08 11:34:00|9773.2|9767.2|9774.7|9768.7|9775.2|9769.2|9773.2|9767.2|1
1625744050000|2021-07-08 11:34:10|9775.2|9769.2|9774.7|9768.7|9775.2|9769.2|9774.2|9768.2|0
1625744060000|2021-07-08 11:34:20|9775.2|9769.2|9774.7|9768.7|9775.2|9769.2|9774.2|9768.2|2
1625744070000|2021-07-08 11:34:30|9775.2|9769.2|9774.7|9768.7|9775.2|9769.2|9774.2|9768.2|0
1625744080000|2021-07-08 11:34:40|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|0
1625744090000|2021-07-08 11:34:50|9775.7|9769.7|9776.2|9770.2|9776.2|9770.2|9775.2|9769.2|1
1625744100000|2021-07-08 11:35:00|9775.7|9769.7|9775.7|9769.7|9776.2|9770.2|9775.2|9769.2|1
1625744110000|2021-07-08 11:35:10|9775.2|9769.2|9771.2|9765.2|9775.2|9769.2|9771.2|9765.2|1
1625744120000|2021-07-08 11:35:20|9771.7|9765.7|9772.2|9766.2|9772.2|9766.2|9771.2|9765.2|1
1625744130000|2021-07-08 11:35:30|9773.2|9767.2|9773.7|9767.7|9774.2|9768.2|9772.7|9766.7|1
1625744140000|2021-07-08 11:35:40|9774.2|9768.2|9775.7|9769.7|9775.7|9769.7|9774.2|9768.2|0
1625744150000|2021-07-08 11:35:50|9775.2|9769.2|9776.2|9770.2|9776.2|9770.2|9775.2|9769.2|0
1625744160000|2021-07-08 11:36:00|9775.7|9769.7|9773.7|9767.7|9775.7|9769.7|9773.2|9767.2|1
1625744170000|2021-07-08 11:36:10|9773.2|9767.2|9773.7|9767.7|9774.2|9768.2|9772.7|9766.7|0
1625744180000|2021-07-08 11:36:20|9773.2|9767.2|9773.2|9767.2|9773.7|9767.7|9773.2|9767.2|0
1625744190000|2021-07-08 11:36:30|9773.7|9767.7|9773.7|9767.7|9774.2|9768.2|9772.7|9766.7|0
1625744200000|2021-07-08 11:36:40|9774.2|9768.2|9774.7|9768.7|9774.7|9768.7|9773.7|9767.7|0
1625744210000|2021-07-08 11:36:50|9775.2|9769.2|9775.7|9769.7|9776.2|9770.2|9775.2|9769.2|1
1625744220000|2021-07-08 11:37:00|9776.2|9770.2|9775.7|9769.7|9776.2|9770.2|9775.2|9769.2|0
1625744230000|2021-07-08 11:37:10|9776.2|9770.2|9776.2|9770.2|9776.2|9770.2|9775.7|9769.7|0
1625744240000|2021-07-08 11:37:20|9777.7|9771.7|9775.7|9769.7|9777.7|9771.7|9775.7|9769.7|6
1625744250000|2021-07-08 11:37:30|9775.2|9769.2|9775.7|9769.7|9775.7|9769.7|9775.2|9769.2|0
1625744260000|2021-07-08 11:37:40|9776.2|9770.2|9775.7|9769.7|9776.2|9770.2|9775.7|9769.7|1
1625744270000|2021-07-08 11:37:50|9776.2|9770.2|9775.2|9769.2|9776.7|9770.7|9775.2|9769.2|0
1625744280000|2021-07-08 11:38:00|9774.7|9768.7|9774.7|9768.7|9775.2|9769.2|9774.2|9768.2|0
1625744290000|2021-07-08 11:38:10|9774.2|9768.2|9773.7|9767.7|9774.2|9768.2|9773.2|9767.2|0
1625744300000|2021-07-08 11:38:20|9774.2|9768.2|9773.7|9767.7|9774.2|9768.2|9773.2|9767.2|0
1625744310000|2021-07-08 11:38:30|9773.2|9767.2|9772.7|9766.7|9773.7|9767.7|9772.2|9766.2|1
1625744320000|2021-07-08 11:38:40|9772.2|9766.2|9772.7|9766.7|9772.7|9766.7|9772.2|9766.2|0
1625744330000|2021-07-08 11:38:50|9773.2|9767.2|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|0
1625744340000|2021-07-08 11:39:00|9772.7|9766.7|9770.7|9764.7|9772.7|9766.7|9770.7|9764.7|0
1625744350000|2021-07-08 11:39:10|9771.2|9765.2|9772.7|9766.7|9773.7|9767.7|9771.2|9765.2|3
1625744360000|2021-07-08 11:39:20|9773.2|9767.2|9773.2|9767.2|9773.7|9767.7|9772.7|9766.7|0
1625744370000|2021-07-08 11:39:30|9773.7|9767.7|9772.2|9766.2|9773.7|9767.7|9772.2|9766.2|1
1625744380000|2021-07-08 11:39:40|9772.7|9766.7|9774.2|9768.2|9774.2|9768.2|9772.7|9766.7|3
1625744390000|2021-07-08 11:39:50|9773.7|9767.7|9772.7|9766.7|9773.7|9767.7|9772.7|9766.7|1
1625744400000|2021-07-08 11:40:00|9773.2|9767.2|9772.7|9766.7|9773.2|9767.2|9772.7|9766.7|1
1625744410000|2021-07-08 11:40:10|9772.2|9766.2|9772.2|9766.2|9772.2|9766.2|9771.2|9765.2|2
1625744420000|2021-07-08 11:40:20|9772.7|9766.7|9773.2|9767.2|9773.2|9767.2|9772.2|9766.2|3
1625744430000|2021-07-08 11:40:30|9773.7|9767.7|9772.7|9766.7|9773.7|9767.7|9772.2|9766.2|0
1625744440000|2021-07-08 11:40:40|9772.2|9766.2|9770.7|9764.7|9772.2|9766.2|9770.2|9764.2|0
1625744450000|2021-07-08 11:40:50|9771.2|9765.2|9771.2|9765.2|9771.7|9765.7|9770.7|9764.7|0
1625744460000|2021-07-08 11:41:00|9770.7|9764.7|9772.2|9766.2|9772.7|9766.7|9770.7|9764.7|5
1625744470000|2021-07-08 11:41:10|9772.7|9766.7|9771.7|9765.7|9772.7|9766.7|9771.2|9765.2|1
1625744480000|2021-07-08 11:41:20|9771.2|9765.2|9771.7|9765.7|9771.7|9765.7|9770.7|9764.7|0
1625744490000|2021-07-08 11:41:30|9772.2|9766.2|9772.7|9766.7|9773.2|9767.2|9771.7|9765.7|0
1625744500000|2021-07-08 11:41:40|9773.2|9767.2|9773.7|9767.7|9773.7|9767.7|9772.7|9766.7|0
1625744510000|2021-07-08 11:41:50|9773.2|9767.2|9773.2|9767.2|9773.7|9767.7|9773.2|9767.2|0
1625744520000|2021-07-08 11:42:00|9772.7|9766.7|9772.7|9766.7|9773.2|9767.2|9772.2|9766.2|2
1625744530000|2021-07-08 11:42:10|9772.2|9766.2|9771.7|9765.7|9772.7|9766.7|9771.7|9765.7|0
1625744540000|2021-07-08 11:42:20|9771.2|9765.2|9770.7|9764.7|9771.7|9765.7|9770.2|9764.2|0
1625744550000|2021-07-08 11:42:30|9771.2|9765.2|9770.2|9764.2|9771.7|9765.7|9770.2|9764.2|2
1625744560000|2021-07-08 11:42:40|9770.7|9764.7|9770.2|9764.2|9771.2|9765.2|9770.2|9764.2|0
1625744570000|2021-07-08 11:42:50|9770.7|9764.7|9770.7|9764.7|9770.7|9764.7|9770.2|9764.2|0
1625744580000|2021-07-08 11:43:00|9771.2|9765.2|9770.2|9764.2|9771.2|9765.2|9770.2|9764.2|3
1625744590000|2021-07-08 11:43:10|9769.7|9763.7|9769.7|9763.7|9769.7|9763.7|9769.7|9763.7|0
1625744600000|2021-07-08 11:43:20|9770.2|9764.2|9769.7|9763.7|9770.2|9764.2|9769.7|9763.7|0
1625744610000|2021-07-08 11:43:30|9770.2|9764.2|9770.7|9764.7|9771.2|9765.2|9770.2|9764.2|4
1625744620000|2021-07-08 11:43:40|9770.2|9764.2|9771.7|9765.7|9772.2|9766.2|9770.2|9764.2|0
1625744630000|2021-07-08 11:43:50|9771.2|9765.2|9771.7|9765.7|9771.7|9765.7|9770.7|9764.7|0
1625744640000|2021-07-08 11:44:00|9772.2|9766.2|9771.7|9765.7|9772.2|9766.2|9770.2|9764.2|2
1625744650000|2021-07-08 11:44:10|9772.2|9766.2|9771.7|9765.7|9772.2|9766.2|9771.2|9765.2|0
1625744660000|2021-07-08 11:44:20|9771.2|9765.2|9771.7|9765.7|9772.2|9766.2|9771.2|9765.2|0
1625744670000|2021-07-08 11:44:30|9772.2|9766.2|9773.2|9767.2|9773.2|9767.2|9771.7|9765.7|1
1625744680000|2021-07-08 11:44:40|9773.7|9767.7|9774.2|9768.2|9774.2|9768.2|9773.7|9767.7|11
1625744690000|2021-07-08 11:44:50|9773.7|9767.7|9774.7|9768.7|9774.7|9768.7|9773.7|9767.7|2
1625744700000|2021-07-08 11:45:00|9774.2|9768.2|9776.2|9770.2|9776.2|9770.2|9774.2|9768.2|7
1625744710000|2021-07-08 11:45:10|9776.7|9770.7|9776.7|9770.7|9777.2|9771.2|9775.7|9769.7|3
1625744720000|2021-07-08 11:45:20|9777.2|9771.2|9775.7|9769.7|9777.2|9771.2|9775.7|9769.7|0
1625744730000|2021-07-08 11:45:30|9775.2|9769.2|9773.7|9767.7|9775.2|9769.2|9773.7|9767.7|0
1625744740000|2021-07-08 11:45:40|9773.2|9767.2|9773.7|9767.7|9773.7|9767.7|9772.7|9766.7|0
1625744750000|2021-07-08 11:45:50|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|9773.7|9767.7|0
1625744760000|2021-07-08 11:46:00|9774.7|9768.7|9775.2|9769.2|9775.7|9769.7|9774.7|9768.7|7
1625744770000|2021-07-08 11:46:10|9775.7|9769.7|9774.7|9768.7|9775.7|9769.7|9774.7|9768.7|1
1625744780000|2021-07-08 11:46:20|9774.2|9768.2|9772.7|9766.7|9774.2|9768.2|9772.7|9766.7|6
1625744790000|2021-07-08 11:46:30|9772.2|9766.2|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|1
1625744800000|2021-07-08 11:46:40|9772.7|9766.7|9773.7|9767.7|9774.2|9768.2|9772.7|9766.7|3
1625744810000|2021-07-08 11:46:50|9774.2|9768.2|9773.2|9767.2|9774.7|9768.7|9773.2|9767.2|4
1625744820000|2021-07-08 11:47:00|9773.7|9767.7|9772.2|9766.2|9773.7|9767.7|9772.2|9766.2|3
1625744830000|2021-07-08 11:47:10|9772.7|9766.7|9773.2|9767.2|9773.2|9767.2|9772.7|9766.7|1
1625744840000|2021-07-08 11:47:20|9772.7|9766.7|9772.7|9766.7|9773.2|9767.2|9771.7|9765.7|0
1625744850000|2021-07-08 11:47:30|9773.2|9767.2|9773.7|9767.7|9773.7|9767.7|9772.7|9766.7|1
1625744860000|2021-07-08 11:47:40|9773.2|9767.2|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|0
1625744870000|2021-07-08 11:47:50|9772.7|9766.7|9771.2|9765.2|9772.7|9766.7|9771.2|9765.2|0
1625744880000|2021-07-08 11:48:00|9770.7|9764.7|9770.2|9764.2|9770.7|9764.7|9770.2|9764.2|3
1625744890000|2021-07-08 11:48:10|9769.2|9763.2|9770.2|9764.2|9770.2|9764.2|9768.7|9762.7|7
1625744900000|2021-07-08 11:48:20|9769.7|9763.7|9769.2|9763.2|9769.7|9763.7|9768.7|9762.7|13
1625744910000|2021-07-08 11:48:30|9768.7|9762.7|9769.2|9763.2|9769.7|9763.7|9768.7|9762.7|4
1625744920000|2021-07-08 11:48:40|9769.7|9763.7|9768.7|9762.7|9769.7|9763.7|9768.2|9762.2|4
1625744930000|2021-07-08 11:48:50|9768.2|9762.2|9768.2|9762.2|9768.7|9762.7|9768.2|9762.2|0
1625744940000|2021-07-08 11:49:00|9769.2|9763.2|9769.7|9763.7|9769.7|9763.7|9769.2|9763.2|6
1625744950000|2021-07-08 11:49:10|9770.2|9764.2|9770.2|9764.2|9770.7|9764.7|9769.2|9763.2|1
1625744960000|2021-07-08 11:49:20|9770.7|9764.7|9770.7|9764.7|9770.7|9764.7|9770.2|9764.2|1
1625744970000|2021-07-08 11:49:30|9770.2|9764.2|9772.2|9766.2|9772.7|9766.7|9770.2|9764.2|4
1625744980000|2021-07-08 11:49:40|9772.7|9766.7|9773.7|9767.7|9773.7|9767.7|9772.2|9766.2|0
1625744990000|2021-07-08 11:49:50|9774.2|9768.2|9773.7|9767.7|9774.7|9768.7|9773.7|9767.7|0
1625745000000|2021-07-08 11:50:00|9774.2|9768.2|9773.7|9767.7|9774.2|9768.2|9772.7|9766.7|3
1625745010000|2021-07-08 11:50:10|9773.2|9767.2|9773.7|9767.7|9773.7|9767.7|9773.2|9767.2|2
1625745020000|2021-07-08 11:50:20|9773.2|9767.2|9775.2|9769.2|9775.2|9769.2|9773.2|9767.2|3
1625745030000|2021-07-08 11:50:30|9774.7|9768.7|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|4
1625745040000|2021-07-08 11:50:40|9775.7|9769.7|9775.7|9769.7|9776.2|9770.2|9775.2|9769.2|3
1625745050000|2021-07-08 11:50:50|9776.2|9770.2|9775.7|9769.7|9776.2|9770.2|9775.2|9769.2|0
1625745060000|2021-07-08 11:51:00|9775.2|9769.2|9775.2|9769.2|9776.2|9770.2|9775.2|9769.2|1
1625745070000|2021-07-08 11:51:10|9774.2|9768.2|9773.2|9767.2|9774.2|9768.2|9773.2|9767.2|7
1625745080000|2021-07-08 11:51:20|9773.7|9767.7|9774.7|9768.7|9775.2|9769.2|9773.7|9767.7|4
1625745090000|2021-07-08 11:51:30|9774.2|9768.2|9774.7|9768.7|9774.7|9768.7|9774.2|9768.2|1
1625745100000|2021-07-08 11:51:40|9774.2|9768.2|9772.7|9766.7|9774.2|9768.2|9772.7|9766.7|0
1625745110000|2021-07-08 11:51:50|9772.2|9766.2|9773.2|9767.2|9773.7|9767.7|9772.2|9766.2|2
1625745120000|2021-07-08 11:52:00|9773.7|9767.7|9772.7|9766.7|9774.2|9768.2|9772.2|9766.2|3
1625745130000|2021-07-08 11:52:10|9773.2|9767.2|9772.7|9766.7|9774.7|9768.7|9772.7|9766.7|1
1625745140000|2021-07-08 11:52:20|9772.2|9766.2|9773.2|9767.2|9773.2|9767.2|9772.2|9766.2|10
1625745150000|2021-07-08 11:52:30|9773.7|9767.7|9774.2|9768.2|9774.2|9768.2|9773.2|9767.2|3
1625745160000|2021-07-08 11:52:40|9773.7|9767.7|9773.7|9767.7|9774.2|9768.2|9773.2|9767.2|2
1625745170000|2021-07-08 11:52:50|9773.2|9767.2|9772.7|9766.7|9773.7|9767.7|9772.2|9766.2|1
1625745180000|2021-07-08 11:53:00|9773.2|9767.2|9773.7|9767.7|9774.7|9768.7|9773.2|9767.2|1
1625745190000|2021-07-08 11:53:10|9774.2|9768.2|9772.2|9766.2|9774.2|9768.2|9772.2|9766.2|2
1625745200000|2021-07-08 11:53:20|9771.7|9765.7|9771.2|9765.2|9772.2|9766.2|9771.2|9765.2|0
1625745210000|2021-07-08 11:53:30|9771.7|9765.7|9770.7|9764.7|9771.7|9765.7|9770.7|9764.7|0
1625745220000|2021-07-08 11:53:40|9771.2|9765.2|9770.2|9764.2|9771.7|9765.7|9770.2|9764.2|0
1625745230000|2021-07-08 11:53:50|9769.7|9763.7|9769.2|9763.2|9770.2|9764.2|9769.2|9763.2|9
1625745240000|2021-07-08 11:54:00|9769.7|9763.7|9769.2|9763.2|9770.2|9764.2|9769.2|9763.2|2
1625745250000|2021-07-08 11:54:10|9769.7|9763.7|9770.2|9764.2|9770.2|9764.2|9769.7|9763.7|0
1625745260000|2021-07-08 11:54:20|9771.2|9765.2|9770.7|9764.7|9771.2|9765.2|9770.7|9764.7|2
1625745270000|2021-07-08 11:54:30|9771.2|9765.2|9770.7|9764.7|9771.2|9765.2|9770.2|9764.2|0
1625745280000|2021-07-08 11:54:40|9770.2|9764.2|9769.7|9763.7|9770.2|9764.2|9769.7|9763.7|2
1625745290000|2021-07-08 11:54:50|9770.2|9764.2|9770.2|9764.2|9771.2|9765.2|9769.7|9763.7|1
1625745300000|2021-07-08 11:55:00|9770.7|9764.7|9771.2|9765.2|9772.2|9766.2|9770.7|9764.7|1
1625745310000|2021-07-08 11:55:10|9770.7|9764.7|9770.2|9764.2|9770.7|9764.7|9770.2|9764.2|1
1625745320000|2021-07-08 11:55:20|9769.7|9763.7|9769.7|9763.7|9770.2|9764.2|9768.7|9762.7|4
1625745330000|2021-07-08 11:55:30|9769.2|9763.2|9768.7|9762.7|9769.7|9763.7|9768.7|9762.7|0
1625745340000|2021-07-08 11:55:40|9769.2|9763.2|9769.7|9763.7|9770.2|9764.2|9768.7|9762.7|1
1625745350000|2021-07-08 11:55:50|9770.2|9764.2|9769.7|9763.7|9770.2|9764.2|9769.2|9763.2|0
1625745360000|2021-07-08 11:56:00|9770.2|9764.2|9770.2|9764.2|9770.2|9764.2|9769.2|9763.2|3
1625745370000|2021-07-08 11:56:10|9770.7|9764.7|9770.7|9764.7|9771.2|9765.2|9770.7|9764.7|1
1625745380000|2021-07-08 11:56:20|9770.2|9764.2|9770.2|9764.2|9771.2|9765.2|9770.2|9764.2|2
1625745390000|2021-07-08 11:56:30|9771.2|9765.2|9772.2|9766.2|9772.7|9766.7|9771.2|9765.2|1
1625745400000|2021-07-08 11:56:40|9772.7|9766.7|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|2
1625745410000|2021-07-08 11:56:50|9772.7|9766.7|9773.2|9767.2|9773.2|9767.2|9772.2|9766.2|1
1625745420000|2021-07-08 11:57:00|9772.7|9766.7|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|2
1625745430000|2021-07-08 11:57:10|9772.7|9766.7|9772.7|9766.7|9772.7|9766.7|9772.7|9766.7|1
1625745440000|2021-07-08 11:57:20|9772.2|9766.2|9772.7|9766.7|9774.2|9768.2|9772.2|9766.2|2
1625745450000|2021-07-08 11:57:30|9773.2|9767.2|9772.7|9766.7|9773.2|9767.2|9772.2|9766.2|1
1625745460000|2021-07-08 11:57:40|9773.2|9767.2|9773.2|9767.2|9773.2|9767.2|9772.7|9766.7|0
1625745470000|2021-07-08 11:57:50|||||||||1
1625745480000|2021-07-08 11:58:00|9772.7|9766.7|9772.7|9766.7|9773.2|9767.2|9772.7|9766.7|1
1625745490000|2021-07-08 11:58:10|9773.2|9767.2|9773.2|9767.2|9773.2|9767.2|9772.7|9766.7|1
1625745500000|2021-07-08 11:58:20|9772.7|9766.7|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|1
1625745510000|2021-07-08 11:58:30|9772.7|9766.7|9772.2|9766.2|9772.7|9766.7|9772.2|9766.2|0
1625745520000|2021-07-08 11:58:40|9772.7|9766.7|9773.2|9767.2|9773.2|9767.2|9772.7|9766.7|1
1625745530000|2021-07-08 11:58:50|9772.7|9766.7|9772.7|9766.7|9773.7|9767.7|9772.7|9766.7|5
1625745540000|2021-07-08 11:59:00|9772.2|9766.2|9773.2|9767.2|9773.2|9767.2|9772.2|9766.2|3
1625745560000|2021-07-08 11:59:20|9772.7|9766.7|9773.2|9767.2|9773.2|9767.2|9772.7|9766.7|2
1625745570000|2021-07-08 11:59:30|9772.7|9766.7|9773.7|9767.7|9774.2|9768.2|9772.7|9766.7|1
1625745580000|2021-07-08 11:59:40|9774.2|9768.2|9772.7|9766.7|9774.2|9768.2|9772.7|9766.7|4
1625745590000|2021-07-08 11:59:50|9773.2|9767.2|9772.7|9766.7|9773.2|9767.2|9771.2|9765.2|7
1625745600000|2021-07-08 12:00:00|9772.2|9766.2|9772.2|9766.2|9773.2|9767.2|9771.7|9765.7|1
1625745610000|2021-07-08 12:00:10|9772.7|9766.7|9771.7|9765.7|9772.7|9766.7|9770.7|9764.7|1
1625745620000|2021-07-08 12:00:20|9772.2|9766.2|9770.7|9764.7|9772.2|9766.2|9770.7|9764.7|0
1625745630000|2021-07-08 12:00:30|9771.2|9765.2|9770.2|9764.2|9771.2|9765.2|9770.2|9764.2|0
1625745640000|2021-07-08 12:00:40|9769.7|9763.7|9768.2|9762.2|9769.7|9763.7|9768.2|9762.2|2
1625745650000|2021-07-08 12:00:50|9768.7|9762.7|9769.2|9763.2|9769.2|9763.2|9768.7|9762.7|0
1625745660000|2021-07-08 12:01:00|9768.7|9762.7|9767.7|9761.7|9768.7|9762.7|9767.2|9761.2|2
1625745670000|2021-07-08 12:01:10|9768.2|9762.2|9767.7|9761.7|9768.2|9762.2|9767.2|9761.2|0
1625745680000|2021-07-08 12:01:20|9768.2|9762.2|9769.7|9763.7|9769.7|9763.7|9768.2|9762.2|2
1625745690000|2021-07-08 12:01:30|9769.2|9763.2|9770.2|9764.2|9770.2|9764.2|9769.2|9763.2|0
1625745700000|2021-07-08 12:01:40|9769.2|9763.2|9769.7|9763.7|9770.2|9764.2|9769.2|9763.2|2
1625745710000|2021-07-08 12:01:50|9770.2|9764.2|9769.7|9763.7|9770.2|9764.2|9769.2|9763.2|2
1625745720000|2021-07-08 12:02:00|9769.2|9763.2|9770.2|9764.2|9770.2|9764.2|9769.2|9763.2|1
1625745730000|2021-07-08 12:02:10|9770.7|9764.7|9770.7|9764.7|9771.2|9765.2|9770.7|9764.7|1
1625745740000|2021-07-08 12:02:20|9771.2|9765.2|9771.2|9765.2|9771.2|9765.2|9770.2|9764.2|1
1625745750000|2021-07-08 12:02:30|9770.7|9764.7|9771.7|9765.7|9771.7|9765.7|9770.7|9764.7|2
1625745760000|2021-07-08 12:02:40|9771.2|9765.2|9769.7|9763.7|9771.2|9765.2|9769.7|9763.7|4
1625745770000|2021-07-08 12:02:50|9769.2|9763.2|9769.2|9763.2|9770.2|9764.2|9769.2|9763.2|1
1625745780000|2021-07-08 12:03:00|9768.7|9762.7|9767.2|9761.2|9768.7|9762.7|9767.2|9761.2|6
1625745790000|2021-07-08 12:03:10|9766.7|9760.7|9766.2|9760.2|9766.7|9760.7|9765.7|9759.7|6
1625745800000|2021-07-08 12:03:20|9767.2|9761.2|9765.7|9759.7|9767.2|9761.2|9765.7|9759.7|1
1625745810000|2021-07-08 12:03:30|9766.2|9760.2|9765.7|9759.7|9766.2|9760.2|9765.7|9759.7|1
1625745820000|2021-07-08 12:03:40|9766.2|9760.2|9766.2|9760.2|9766.2|9760.2|9765.7|9759.7|0
1625745830000|2021-07-08 12:03:50|9765.7|9759.7|9766.2|9760.2|9766.7|9760.7|9765.7|9759.7|8
1625745840000|2021-07-08 12:04:00|9766.7|9760.7|9764.7|9758.7|9766.7|9760.7|9764.7|9758.7|1
1625745850000|2021-07-08 12:04:10|9765.2|9759.2|9765.7|9759.7|9766.2|9760.2|9764.7|9758.7|0
1625745860000|2021-07-08 12:04:20|9766.2|9760.2|9766.7|9760.7|9766.7|9760.7|9765.7|9759.7|3
1625745870000|2021-07-08 12:04:30|9767.2|9761.2|9767.2|9761.2|9767.2|9761.2|9766.7|9760.7|1
1625745880000|2021-07-08 12:04:40|9767.7|9761.7|9767.7|9761.7|9767.7|9761.7|9767.2|9761.2|2
1625745890000|2021-07-08 12:04:50|9767.2|9761.2|9766.2|9760.2|9767.2|9761.2|9765.7|9759.7|3
1625745900000|2021-07-08 12:05:00|9765.7|9759.7|9766.7|9760.7|9767.2|9761.2|9765.7|9759.7|0
1625745910000|2021-07-08 12:05:10|9766.2|9760.2|9766.2|9760.2|9766.7|9760.7|9766.2|9760.2|0
1625745920000|2021-07-08 12:05:20|9765.7|9759.7|9764.2|9758.2|9765.7|9759.7|9764.2|9758.2|9
1625745930000|2021-07-08 12:05:30|9763.7|9757.7|9763.2|9757.2|9764.2|9758.2|9763.2|9757.2|1
1625745940000|2021-07-08 12:05:40|9763.7|9757.7|9764.2|9758.2|9764.2|9758.2|9763.7|9757.7|1
1625745950000|2021-07-08 12:05:50|9764.7|9758.7|9764.2|9758.2|9764.7|9758.7|9764.2|9758.2|1
1625745960000|2021-07-08 12:06:00|9764.7|9758.7|9765.2|9759.2|9766.2|9760.2|9764.7|9758.7|3
1625745970000|2021-07-08 12:06:10|9765.7|9759.7|9764.7|9758.7|9765.7|9759.7|9764.7|9758.7|0
1625745980000|2021-07-08 12:06:20|9764.2|9758.2|9767.2|9761.2|9767.2|9761.2|9764.2|9758.2|1
1625745990000|2021-07-08 12:06:30|9766.7|9760.7|9765.2|9759.2|9766.7|9760.7|9765.2|9759.2|3
1625746000000|2021-07-08 12:06:40|9764.7|9758.7|9765.2|9759.2|9765.2|9759.2|9764.2|9758.2|1
1625746010000|2021-07-08 12:06:50|9765.7|9759.7|9767.2|9761.2|9767.2|9761.2|9765.7|9759.7|16
1625746020000|2021-07-08 12:07:00|9766.7|9760.7|9767.2|9761.2|9767.7|9761.7|9766.2|9760.2|9
1625746030000|2021-07-08 12:07:10|9767.7|9761.7|9769.2|9763.2|9769.2|9763.2|9767.7|9761.7|4
1625746040000|2021-07-08 12:07:20|9768.7|9762.7|9767.7|9761.7|9768.7|9762.7|9767.2|9761.2|3
1625746050000|2021-07-08 12:07:30|9767.2|9761.2|9767.7|9761.7|9767.7|9761.7|9767.2|9761.2|0
1625746060000|2021-07-08 12:07:40|9768.2|9762.2|9768.2|9762.2|9768.2|9762.2|9767.2|9761.2|1
1625746070000|2021-07-08 12:07:50|9767.7|9761.7|9768.2|9762.2|9768.2|9762.2|9767.7|9761.7|2
1625746080000|2021-07-08 12:08:00|9767.7|9761.7|9767.7|9761.7|9767.7|9761.7|9767.7|9761.7|0
1625746090000|2021-07-08 12:08:10|9768.2|9762.2|9767.7|9761.7|9768.2|9762.2|9767.7|9761.7|0
1625746100000|2021-07-08 12:08:20|9768.2|9762.2|9767.2|9761.2|9768.2|9762.2|9767.2|9761.2|0
1625746110000|2021-07-08 12:08:30|9766.2|9760.2|9765.7|9759.7|9766.2|9760.2|9765.2|9759.2|2
1625746120000|2021-07-08 12:08:40|9766.2|9760.2|9763.2|9757.2|9766.2|9760.2|9762.7|9756.7|4
1625746130000|2021-07-08 12:08:50|9764.2|9758.2|9764.2|9758.2|9764.7|9758.7|9763.7|9757.7|3
1625746140000|2021-07-08 12:09:00|9763.7|9757.7|9766.7|9760.7|9766.7|9760.7|9763.7|9757.7|6
1625746150000|2021-07-08 12:09:10|9767.2|9761.2|9766.7|9760.7|9767.2|9761.2|9766.2|9760.2|2
1625746160000|2021-07-08 12:09:20|9766.2|9760.2|9765.2|9759.2|9766.7|9760.7|9765.2|9759.2|0
1625746170000|2021-07-08 12:09:30|9765.7|9759.7|9764.7|9758.7|9765.7|9759.7|9764.7|9758.7|1
1625746180000|2021-07-08 12:09:40|9765.2|9759.2|9764.2|9758.2|9765.2|9759.2|9764.2|9758.2|2
1625746190000|2021-07-08 12:09:50|9764.7|9758.7|9763.2|9757.2|9764.7|9758.7|9763.2|9757.2|4
1625746200000|2021-07-08 12:10:00|9763.7|9757.7|9764.2|9758.2|9764.2|9758.2|9762.7|9756.7|2
1625746210000|2021-07-08 12:10:10|9763.7|9757.7|9763.7|9757.7|9763.7|9757.7|9763.2|9757.2|1
1625746220000|2021-07-08 12:10:20|9764.2|9758.2|9764.2|9758.2|9764.2|9758.2|9763.2|9757.2|3
1625746240000|2021-07-08 12:10:40|9763.7|9757.7|9764.2|9758.2|9764.2|9758.2|9763.7|9757.7|5
1625746250000|2021-07-08 12:10:50|9763.7|9757.7|9763.2|9757.2|9763.7|9757.7|9763.2|9757.2|1
1625746260000|2021-07-08 12:11:00|9763.7|9757.7|9763.7|9757.7|9764.2|9758.2|9763.7|9757.7|3
1625746270000|2021-07-08 12:11:10|9764.2|9758.2|9763.7|9757.7|9764.2|9758.2|9763.2|9757.2|3
1625746280000|2021-07-08 12:11:20|9763.2|9757.2|9762.2|9756.2|9763.7|9757.7|9762.2|9756.2|1
1625746290000|2021-07-08 12:11:30|9761.7|9755.7|9761.7|9755.7|9762.2|9756.2|9761.7|9755.7|2
1625746300000|2021-07-08 12:11:40|9761.2|9755.2|9761.2|9755.2|9761.2|9755.2|9760.2|9754.2|7
1625746310000|2021-07-08 12:11:50|9760.7|9754.7|9759.7|9753.7|9760.7|9754.7|9759.7|9753.7|3
1625746320000|2021-07-08 12:12:00|9760.2|9754.2|9761.2|9755.2|9762.2|9756.2|9760.2|9754.2|2
1625746330000|2021-07-08 12:12:10|9761.7|9755.7|9762.2|9756.2|9762.2|9756.2|9761.2|9755.2|0
1625746340000|2021-07-08 12:12:20|9762.7|9756.7|9763.2|9757.2|9763.2|9757.2|9762.7|9756.7|1
1625746350000|2021-07-08 12:12:30|9763.7|9757.7|9763.2|9757.2|9764.2|9758.2|9762.2|9756.2|0
1625746360000|2021-07-08 12:12:40|9762.7|9756.7|9763.7|9757.7|9763.7|9757.7|9762.7|9756.7|1
1625746370000|2021-07-08 12:12:50|9764.2|9758.2|9764.2|9758.2|9764.2|9758.2|9763.7|9757.7|0
1625746380000|2021-07-08 12:13:00|9763.7|9757.7|9764.2|9758.2|9764.2|9758.2|9763.2|9757.2|1
1625746390000|2021-07-08 12:13:10|9764.7|9758.7|9766.2|9760.2|9766.2|9760.2|9764.7|9758.7|1
1625746400000|2021-07-08 12:13:20|9765.7|9759.7|9766.7|9760.7|9767.2|9761.2|9765.2|9759.2|4
1625746410000|2021-07-08 12:13:30|9766.2|9760.2|9766.2|9760.2|9767.2|9761.2|9766.2|9760.2|1
1625746420000|2021-07-08 12:13:40|9766.7|9760.7|9765.7|9759.7|9766.7|9760.7|9765.7|9759.7|0
1625746430000|2021-07-08 12:13:50|9766.2|9760.2|9766.7|9760.7|9767.2|9761.2|9765.2|9759.2|0
1625746440000|2021-07-08 12:14:00|9766.2|9760.2|9765.7|9759.7|9766.2|9760.2|9765.2|9759.2|0
1625746450000|2021-07-08 12:14:10|9766.2|9760.2|9765.7|9759.7|9766.7|9760.7|9765.2|9759.2|0
1625746460000|2021-07-08 12:14:20|9766.2|9760.2|9766.2|9760.2|9766.2|9760.2|9765.7|9759.7|0
1625746470000|2021-07-08 12:14:30|9765.7|9759.7|9765.7|9759.7|9766.2|9760.2|9765.7|9759.7|0
1625746480000|2021-07-08 12:14:40|9765.2|9759.2|9766.2|9760.2|9766.7|9760.7|9765.2|9759.2|2
1625746490000|2021-07-08 12:14:50|9765.7|9759.7|9766.2|9760.2|9766.7|9760.7|9765.2|9759.2|0
1625746500000|2021-07-08 12:15:00|9766.7|9760.7|9766.2|9760.2|9767.2|9761.2|9766.2|9760.2|8
1625746510000|2021-07-08 12:15:10|9767.2|9761.2|9768.7|9762.7|9768.7|9762.7|9766.7|9760.7|3
1625746520000|2021-07-08 12:15:20|9768.2|9762.2|9769.7|9763.7|9769.7|9763.7|9768.2|9762.2|6
1625746530000|2021-07-08 12:15:30|9769.2|9763.2|9770.7|9764.7|9771.2|9765.2|9769.2|9763.2|5
1625746540000|2021-07-08 12:15:40|9771.2|9765.2|9770.2|9764.2|9771.2|9765.2|9770.2|9764.2|12
1625746550000|2021-07-08 12:15:50|9769.7|9763.7|9770.7|9764.7|9770.7|9764.7|9769.7|9763.7|3
1625746560000|2021-07-08 12:16:00|9770.2|9764.2|9769.7|9763.7|9770.7|9764.7|9769.2|9763.2|3
1625746570000|2021-07-08 12:16:10|9770.2|9764.2|9769.7|9763.7|9770.2|9764.2|9769.2|9763.2|0
1625746580000|2021-07-08 12:16:20|9769.2|9763.2|9771.2|9765.2|9771.2|9765.2|9769.2|9763.2|1
1625746590000|2021-07-08 12:16:30|9770.7|9764.7|9771.2|9765.2|9771.2|9765.2|9770.2|9764.2|0
1625746610000|2021-07-08 12:16:50|9771.7|9765.7|9771.7|9765.7|9772.2|9766.2|9771.7|9765.7|1
1625746620000|2021-07-08 12:17:00|9772.2|9766.2|9772.2|9766.2|9772.2|9766.2|9771.2|9765.2|3
1625746630000|2021-07-08 12:17:10|9771.7|9765.7|9772.2|9766.2|9772.2|9766.2|9771.7|9765.7|2
1625746640000|2021-07-08 12:17:20|9772.7|9766.7|9773.2|9767.2|9773.2|9767.2|9772.2|9766.2|2
1625746650000|2021-07-08 12:17:30|9773.7|9767.7|9774.2|9768.2|9774.7|9768.7|9773.2|9767.2|5
1625746660000|2021-07-08 12:17:40|9775.7|9769.7|9775.7|9769.7|9776.2|9770.2|9775.2|9769.2|3
1625746670000|2021-07-08 12:17:50|9776.2|9770.2|9779.2|9773.2|9779.2|9773.2|9776.2|9770.2|25
1625746680000|2021-07-08 12:18:00|9779.7|9773.7|9777.2|9771.2|9779.7|9773.7|9777.2|9771.2|15
1625746690000|2021-07-08 12:18:10|9778.2|9772.2|9777.7|9771.7|9778.2|9772.2|9777.7|9771.7|7
1625746700000|2021-07-08 12:18:20|9777.2|9771.2|9776.2|9770.2|9777.2|9771.2|9776.2|9770.2|3
1625746710000|2021-07-08 12:18:30|9777.2|9771.2|9777.2|9771.2|9777.2|9771.2|9777.2|9771.2|2
1625746720000|2021-07-08 12:18:40|9777.7|9771.7|9778.7|9772.7|9779.2|9773.2|9777.7|9771.7|7
1625746730000|2021-07-08 12:18:50|9778.2|9772.2|9778.2|9772.2|9778.7|9772.7|9778.2|9772.2|4
1625746740000|2021-07-08 12:19:00|9777.7|9771.7|9777.7|9771.7|9778.2|9772.2|9777.2|9771.2|2
1625746750000|2021-07-08 12:19:10|9777.2|9771.2|9778.7|9772.7|9778.7|9772.7|9777.2|9771.2|0
1625746760000|2021-07-08 12:19:20|9779.2|9773.2|9779.7|9773.7|9779.7|9773.7|9778.7|9772.7|0
1625746770000|2021-07-08 12:19:30|9780.2|9774.2|9780.2|9774.2|9780.2|9774.2|9779.7|9773.7|0
1625746780000|2021-07-08 12:19:40|9779.7|9773.7|9780.2|9774.2|9780.2|9774.2|9779.2|9773.2|0
1625746790000|2021-07-08 12:19:50|9779.7|9773.7|9780.2|9774.2|9780.2|9774.2|9779.2|9773.2|0
1625746800000|2021-07-08 12:20:00|9779.7|9773.7|9779.7|9773.7|9780.2|9774.2|9779.2|9773.2|2
1625746810000|2021-07-08 12:20:10|9779.2|9773.2|9779.2|9773.2|9779.2|9773.2|9778.2|9772.2|6
1625746820000|2021-07-08 12:20:20|9778.7|9772.7|9778.7|9772.7|9779.2|9773.2|9778.2|9772.2|0
1625746830000|2021-07-08 12:20:30|9778.2|9772.2|9777.7|9771.7|9779.2|9773.2|9777.7|9771.7|0
1625746840000|2021-07-08 12:20:40|9778.2|9772.2|9778.2|9772.2|9778.2|9772.2|9777.7|9771.7|0
1625746850000|2021-07-08 12:20:50|9777.7|9771.7|9778.2|9772.2|9778.2|9772.2|9777.7|9771.7|0
1625746860000|2021-07-08 12:21:00|9777.7|9771.7|9778.2|9772.2|9778.2|9772.2|9777.7|9771.7|2
1625746870000|2021-07-08 12:21:10|9778.7|9772.7|9778.7|9772.7|9779.2|9773.2|9778.2|9772.2|1
1625746880000|2021-07-08 12:21:20|9778.2|9772.2|9778.2|9772.2|9779.2|9773.2|9778.2|9772.2|2
1625746890000|2021-07-08 12:21:30|9776.7|9770.7|9777.7|9771.7|9778.2|9772.2|9776.7|9770.7|2
1625746900000|2021-07-08 12:21:40|9778.2|9772.2|9777.7|9771.7|9778.2|9772.2|9776.7|9770.7|0
1625746910000|2021-07-08 12:21:50|9777.2|9771.2|9776.2|9770.2|9777.2|9771.2|9776.2|9770.2|0
1625746920000|2021-07-08 12:22:00|9776.7|9770.7|9776.2|9770.2|9776.7|9770.7|9775.2|9769.2|1
1625746930000|2021-07-08 12:22:10|9775.7|9769.7|9776.7|9770.7|9777.7|9771.7|9775.7|9769.7|2
1625746940000|2021-07-08 12:22:20|9776.2|9770.2|9776.2|9770.2|9776.7|9770.7|9776.2|9770.2|0
1625746950000|2021-07-08 12:22:30|9776.7|9770.7|9776.7|9770.7|9777.2|9771.2|9775.7|9769.7|0
1625746960000|2021-07-08 12:22:40|9776.2|9770.2|9776.7|9770.7|9777.2|9771.2|9776.2|9770.2|0
1625746970000|2021-07-08 12:22:50|9777.2|9771.2|9776.7|9770.7|9777.2|9771.2|9776.7|9770.7|0
1625746980000|2021-07-08 12:23:00|9777.2|9771.2|9776.7|9770.7|9777.2|9771.2|9776.7|9770.7|1
1625746990000|2021-07-08 12:23:10|9777.2|9771.2|9776.2|9770.2|9777.2|9771.2|9776.2|9770.2|1
1625747000000|2021-07-08 12:23:20|9776.7|9770.7|9776.7|9770.7|9777.2|9771.2|9776.2|9770.2|1
1625747010000|2021-07-08 12:23:30|9777.2|9771.2|9777.2|9771.2|9777.2|9771.2|9776.7|9770.7|0
1625747020000|2021-07-08 12:23:40|9777.7|9771.7|9778.2|9772.2|9778.2|9772.2|9777.7|9771.7|2
1625747030000|2021-07-08 12:23:50|9778.7|9772.7|9779.7|9773.7|9779.7|9773.7|9778.7|9772.7|4
1625747040000|2021-07-08 12:24:00|9779.2|9773.2|9780.7|9774.7|9781.2|9775.2|9779.2|9773.2|6
1625747050000|2021-07-08 12:24:10|9780.2|9774.2|9780.7|9774.7|9781.7|9775.7|9780.2|9774.2|4
1625747060000|2021-07-08 12:24:20|9781.2|9775.2|9781.7|9775.7|9782.2|9776.2|9780.7|9774.7|10
1625747070000|2021-07-08 12:24:30|9781.2|9775.2|9781.2|9775.2|9781.2|9775.2|9781.2|9775.2|1
1625747090000|2021-07-08 12:24:50|9781.7|9775.7|9781.7|9775.7|9782.2|9776.2|9781.7|9775.7|2
1625747100000|2021-07-08 12:25:00|9781.2|9775.2|9781.7|9775.7|9781.7|9775.7|9781.2|9775.2|2
1625747110000|2021-07-08 12:25:10|9782.2|9776.2|9779.7|9773.7|9782.2|9776.2|9779.7|9773.7|3
1625747120000|2021-07-08 12:25:20|9780.2|9774.2|9781.2|9775.2|9781.2|9775.2|9779.7|9773.7|2
1625747130000|2021-07-08 12:25:30|9782.2|9776.2|9783.2|9777.2|9783.2|9777.2|9782.2|9776.2|8
1625747140000|2021-07-08 12:25:40|9782.7|9776.7|9782.7|9776.7|9783.2|9777.2|9782.2|9776.2|3
1625747150000|2021-07-08 12:25:50|9783.2|9777.2|9782.7|9776.7|9783.2|9777.2|9782.7|9776.7|1
1625747160000|2021-07-08 12:26:00|9783.2|9777.2|9783.2|9777.2|9783.2|9777.2|9782.2|9776.2|1
1625747170000|2021-07-08 12:26:10|||||||||10
1625747180000|2021-07-08 12:26:20|||||||||13
1625747190000|2021-07-08 12:26:30|9782.7|9776.7|9783.2|9777.2|9783.2|9777.2|9782.2|9776.2|15
1625747200000|2021-07-08 12:26:40|9783.7|9777.7|9784.2|9778.2|9784.2|9778.2|9783.7|9777.7|0
1625747210000|2021-07-08 12:26:50|9784.7|9778.7|9784.2|9778.2|9785.2|9779.2|9784.2|9778.2|6
1625747220000|2021-07-08 12:27:00|9783.7|9777.7|9784.2|9778.2|9784.2|9778.2|9783.2|9777.2|1
1625747230000|2021-07-08 12:27:10|9783.7|9777.7|9783.2|9777.2|9783.7|9777.7|9783.2|9777.2|4
1625747240000|2021-07-08 12:27:20|9782.7|9776.7|9782.7|9776.7|9782.7|9776.7|9782.7|9776.7|2
1625747250000|2021-07-08 12:27:30|9783.2|9777.2|9784.2|9778.2|9784.2|9778.2|9782.7|9776.7|3
1625747260000|2021-07-08 12:27:40|9783.7|9777.7|9784.2|9778.2|9784.2|9778.2|9783.7|9777.7|0
1625747270000|2021-07-08 12:27:50|9783.7|9777.7|9785.2|9779.2|9785.2|9779.2|9783.7|9777.7|9
1625747280000|2021-07-08 12:28:00|9786.2|9780.2|9787.7|9781.7|9788.2|9782.2|9786.2|9780.2|24
1625747290000|2021-07-08 12:28:10|9788.2|9782.2|9788.2|9782.2|9788.2|9782.2|9788.2|9782.2|2
1625747310000|2021-07-08 12:28:30|9788.7|9782.7|9788.7|9782.7|9788.7|9782.7|9788.7|9782.7|3
1625747320000|2021-07-08 12:28:40|9789.2|9783.2|9789.2|9783.2|9789.2|9783.2|9789.2|9783.2|1
1625747330000|2021-07-08 12:28:50|9788.7|9782.7|9788.2|9782.2|9789.2|9783.2|9788.2|9782.2|6
1625747340000|2021-07-08 12:29:00|9788.7|9782.7|9789.7|9783.7|9789.7|9783.7|9788.7|9782.7|9
1625747350000|2021-07-08 12:29:10|9789.2|9783.2|9789.7|9783.7|9789.7|9783.7|9789.2|9783.2|1
1625747360000|2021-07-08 12:29:20|9789.2|9783.2|9787.7|9781.7|9789.2|9783.2|9787.2|9781.2|6
1625747370000|2021-07-08 12:29:30|9788.2|9782.2|9787.7|9781.7|9788.2|9782.2|9787.7|9781.7|1
1625747380000|2021-07-08 12:29:40|9787.2|9781.2|9787.7|9781.7|9787.7|9781.7|9787.2|9781.2|0
1625747400000|2021-07-08 12:30:00|9787.2|9781.2|9788.2|9782.2|9788.2|9782.2|9786.7|9780.7|4
1625747410000|2021-07-08 12:30:10|9787.7|9781.7|9788.7|9782.7|9790.2|9784.2|9787.7|9781.7|5
1625747420000|2021-07-08 12:30:20|9789.2|9783.2|9791.7|9785.7|9791.7|9785.7|9788.7|9782.7|6
1625747430000|2021-07-08 12:30:30|9791.2|9785.2|9790.2|9784.2|9791.2|9785.2|9789.7|9783.7|4
1625747440000|2021-07-08 12:30:40|9790.7|9784.7|9790.2|9784.2|9791.7|9785.7|9789.7|9783.7|1
1625747450000|2021-07-08 12:30:50|9789.7|9783.7|9791.7|9785.7|9792.2|9786.2|9789.7|9783.7|0
1625747460000|2021-07-08 12:31:00|9792.2|9786.2|9790.7|9784.7|9792.2|9786.2|9789.7|9783.7|3
1625747470000|2021-07-08 12:31:10|9790.2|9784.2|9790.7|9784.7|9791.7|9785.7|9790.2|9784.2|2
1625747480000|2021-07-08 12:31:20|9791.2|9785.2|9789.7|9783.7|9791.2|9785.2|9789.7|9783.7|2
1625747490000|2021-07-08 12:31:30|9790.2|9784.2|9790.7|9784.7|9791.2|9785.2|9790.2|9784.2|2
1625747500000|2021-07-08 12:31:40|9791.2|9785.2|9790.7|9784.7|9791.2|9785.2|9790.2|9784.2|0
1625747510000|2021-07-08 12:31:50|9791.2|9785.2|9793.7|9787.7|9793.7|9787.7|9790.7|9784.7|6
1625747520000|2021-07-08 12:32:00|9793.2|9787.2|9792.2|9786.2|9793.2|9787.2|9791.7|9785.7|4
1625747530000|2021-07-08 12:32:10|9792.7|9786.7|9793.7|9787.7|9793.7|9787.7|9792.7|9786.7|2
1625747540000|2021-07-08 12:32:20|9793.2|9787.2|9794.2|9788.2|9794.2|9788.2|9792.7|9786.7|0
1625747550000|2021-07-08 12:32:30|9793.7|9787.7|9793.2|9787.2|9795.2|9789.2|9793.2|9787.2|10
1625747560000|2021-07-08 12:32:40|9792.7|9786.7|9793.2|9787.2|9793.2|9787.2|9791.2|9785.2|7
1625747570000|2021-07-08 12:32:50|9792.2|9786.2|9791.2|9785.2|9792.2|9786.2|9790.7|9784.7|9
1625747580000|2021-07-08 12:33:00|9790.7|9784.7|9791.7|9785.7|9792.2|9786.2|9790.7|9784.7|6
1625747590000|2021-07-08 12:33:10|9791.2|9785.2|9790.2|9784.2|9792.2|9786.2|9790.2|9784.2|3
1625747600000|2021-07-08 12:33:20|9790.7|9784.7|9790.7|9784.7|9791.2|9785.2|9789.7|9783.7|1
1625747610000|2021-07-08 12:33:30|9790.2|9784.2|9789.7|9783.7|9790.7|9784.7|9789.2|9783.2|2
1625747620000|2021-07-08 12:33:40|9790.2|9784.2|9789.2|9783.2|9790.7|9784.7|9789.2|9783.2|6
1625747630000|2021-07-08 12:33:50|9789.7|9783.7|9789.2|9783.2|9791.2|9785.2|9789.2|9783.2|2
1625747640000|2021-07-08 12:34:00|9789.7|9783.7|9787.7|9781.7|9789.7|9783.7|9787.2|9781.2|3
1625747650000|2021-07-08 12:34:10|9788.2|9782.2|9787.7|9781.7|9788.2|9782.2|9787.2|9781.2|0
1625747660000|2021-07-08 12:34:20|9787.2|9781.2|9787.7|9781.7|9788.2|9782.2|9787.2|9781.2|1
1625747670000|2021-07-08 12:34:30|9787.2|9781.2|9787.2|9781.2|9787.7|9781.7|9786.7|9780.7|1
1625747680000|2021-07-08 12:34:40|9786.7|9780.7|9786.7|9780.7|9787.7|9781.7|9786.2|9780.2|6
1625747690000|2021-07-08 12:34:50|9786.2|9780.2|9786.2|9780.2|9787.2|9781.2|9785.2|9779.2|1
1625747700000|2021-07-08 12:35:00|9785.7|9779.7|9786.2|9780.2|9786.7|9780.7|9784.2|9778.2|5
1625747710000|2021-07-08 12:35:10|9786.7|9780.7|9789.2|9783.2|9789.2|9783.2|9786.7|9780.7|2
1625747720000|2021-07-08 12:35:20|9788.7|9782.7|9789.2|9783.2|9789.7|9783.7|9788.2|9782.2|1
1625747730000|2021-07-08 12:35:30|9787.7|9781.7|9786.7|9780.7|9788.2|9782.2|9786.7|9780.7|4
1625747740000|2021-07-08 12:35:40|9786.2|9780.2|9787.7|9781.7|9787.7|9781.7|9785.7|9779.7|4
1625747750000|2021-07-08 12:35:50|9787.2|9781.2|9784.7|9778.7|9787.2|9781.2|9784.7|9778.7|1
1625747760000|2021-07-08 12:36:00|9785.2|9779.2|9786.2|9780.2|9786.2|9780.2|9784.7|9778.7|1
1625747770000|2021-07-08 12:36:10|9786.7|9780.7|9785.2|9779.2|9786.7|9780.7|9784.7|9778.7|1
1625747780000|2021-07-08 12:36:20|9785.7|9779.7|9784.2|9778.2|9785.7|9779.7|9784.2|9778.2|16
1625747790000|2021-07-08 12:36:30|9784.7|9778.7|9786.2|9780.2|9786.2|9780.2|9784.7|9778.7|7
1625747800000|2021-07-08 12:36:40|9785.7|9779.7|9786.7|9780.7|9787.2|9781.2|9785.7|9779.7|0
1625747810000|2021-07-08 12:36:50|9787.2|9781.2|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|1
1625747820000|2021-07-08 12:37:00|9786.2|9780.2|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|1
1625747830000|2021-07-08 12:37:10|9787.2|9781.2|9788.7|9782.7|9788.7|9782.7|9787.2|9781.2|0
1625747840000|2021-07-08 12:37:20|9788.2|9782.2|9789.2|9783.2|9789.2|9783.2|9787.7|9781.7|2
1625747850000|2021-07-08 12:37:30|9788.7|9782.7|9791.7|9785.7|9791.7|9785.7|9788.7|9782.7|3
1625747860000|2021-07-08 12:37:40|9792.2|9786.2|9792.7|9786.7|9793.2|9787.2|9791.7|9785.7|0
1625747870000|2021-07-08 12:37:50|9792.2|9786.2|9791.7|9785.7|9792.7|9786.7|9791.2|9785.2|0
1625747880000|2021-07-08 12:38:00|9791.2|9785.2|9789.7|9783.7|9791.2|9785.2|9788.7|9782.7|4
1625747890000|2021-07-08 12:38:10|9790.2|9784.2|9789.2|9783.2|9790.2|9784.2|9788.7|9782.7|0
1625747900000|2021-07-08 12:38:20|9788.7|9782.7|9789.7|9783.7|9790.2|9784.2|9788.7|9782.7|2
1625747910000|2021-07-08 12:38:30|9790.2|9784.2|9792.7|9786.7|9793.2|9787.2|9790.2|9784.2|0
1625747920000|2021-07-08 12:38:40|9792.2|9786.2|9792.2|9786.2|9792.7|9786.7|9791.2|9785.2|0
1625747930000|2021-07-08 12:38:50|9792.7|9786.7|9792.7|9786.7|9793.2|9787.2|9791.7|9785.7|3
1625747940000|2021-07-08 12:39:00|9792.2|9786.2|9792.7|9786.7|9792.7|9786.7|9791.7|9785.7|2
1625747950000|2021-07-08 12:39:10|9792.2|9786.2|9792.7|9786.7|9793.2|9787.2|9791.7|9785.7|3
1625747960000|2021-07-08 12:39:20|9793.2|9787.2|9792.2|9786.2|9793.2|9787.2|9790.2|9784.2|0
1625747970000|2021-07-08 12:39:30|9791.7|9785.7|9790.7|9784.7|9791.7|9785.7|9790.2|9784.2|0
1625747980000|2021-07-08 12:39:40|9791.2|9785.2|9792.2|9786.2|9792.7|9786.7|9790.2|9784.2|0
1625747990000|2021-07-08 12:39:50|9791.7|9785.7|9794.2|9788.2|9794.7|9788.7|9791.7|9785.7|0
1625748000000|2021-07-08 12:40:00|9793.7|9787.7|9792.2|9786.2|9794.2|9788.2|9792.2|9786.2|3
1625748010000|2021-07-08 12:40:10|9792.7|9786.7|9792.2|9786.2|9793.2|9787.2|9792.2|9786.2|1
1625748020000|2021-07-08 12:40:20|9792.7|9786.7|9792.2|9786.2|9792.7|9786.7|9792.2|9786.2|7
1625748030000|2021-07-08 12:40:30|9792.7|9786.7|9794.2|9788.2|9794.2|9788.2|9792.2|9786.2|1
1625748040000|2021-07-08 12:40:40|9793.7|9787.7|9793.7|9787.7|9794.2|9788.2|9793.2|9787.2|4
1625748050000|2021-07-08 12:40:50|9793.2|9787.2|9792.2|9786.2|9793.2|9787.2|9792.2|9786.2|1
1625748060000|2021-07-08 12:41:00|9792.7|9786.7|9793.2|9787.2|9794.2|9788.2|9792.2|9786.2|5
1625748070000|2021-07-08 12:41:10|9792.7|9786.7|9793.2|9787.2|9793.2|9787.2|9792.7|9786.7|1
1625748080000|2021-07-08 12:41:20|9792.7|9786.7|9793.2|9787.2|9793.2|9787.2|9792.7|9786.7|1
1625748090000|2021-07-08 12:41:30|9793.7|9787.7|9793.7|9787.7|9794.2|9788.2|9793.2|9787.2|1
1625748100000|2021-07-08 12:41:40|9794.2|9788.2|9793.7|9787.7|9794.2|9788.2|9793.2|9787.2|2
1625748110000|2021-07-08 12:41:50|9793.2|9787.2|9791.2|9785.2|9793.2|9787.2|9791.2|9785.2|4
1625748120000|2021-07-08 12:42:00|9790.7|9784.7|9791.7|9785.7|9791.7|9785.7|9790.2|9784.2|2
1625748130000|2021-07-08 12:42:10|9791.2|9785.2|9792.7|9786.7|9793.2|9787.2|9791.2|9785.2|0
1625748140000|2021-07-08 12:42:20|9793.2|9787.2|9792.2|9786.2|9793.7|9787.7|9791.7|9785.7|0
1625748150000|2021-07-08 12:42:30|9792.7|9786.7|9792.2|9786.2|9792.7|9786.7|9791.2|9785.2|4
1625748160000|2021-07-08 12:42:40|9791.7|9785.7|9792.2|9786.2|9792.2|9786.2|9791.2|9785.2|0
1625748170000|2021-07-08 12:42:50|9791.7|9785.7|9791.7|9785.7|9792.2|9786.2|9791.7|9785.7|4
1625748180000|2021-07-08 12:43:00|9792.2|9786.2|9792.7|9786.7|9792.7|9786.7|9791.2|9785.2|2
1625748190000|2021-07-08 12:43:10|9792.2|9786.2|9792.2|9786.2|9793.2|9787.2|9792.2|9786.2|1
1625748200000|2021-07-08 12:43:20|9792.7|9786.7|9792.7|9786.7|9793.2|9787.2|9792.2|9786.2|13
1625748210000|2021-07-08 12:43:30|9793.2|9787.2|9793.2|9787.2|9793.2|9787.2|9792.2|9786.2|1
1625748220000|2021-07-08 12:43:40|9793.7|9787.7|9794.2|9788.2|9795.2|9789.2|9793.2|9787.2|5
1625748230000|2021-07-08 12:43:50|9794.7|9788.7|9794.2|9788.2|9795.2|9789.2|9794.2|9788.2|0
1625748240000|2021-07-08 12:44:00|9793.7|9787.7|9793.2|9787.2|9793.7|9787.7|9792.2|9786.2|1
1625748250000|2021-07-08 12:44:10|9792.7|9786.7|9793.7|9787.7|9793.7|9787.7|9792.7|9786.7|1
1625748260000|2021-07-08 12:44:20|9793.2|9787.2|9794.2|9788.2|9794.7|9788.7|9793.2|9787.2|2
1625748270000|2021-07-08 12:44:30|9794.7|9788.7|9795.2|9789.2|9795.2|9789.2|9794.7|9788.7|0
1625748280000|2021-07-08 12:44:40|9794.7|9788.7|9793.7|9787.7|9794.7|9788.7|9793.7|9787.7|4
1625748290000|2021-07-08 12:44:50|9793.2|9787.2|9794.2|9788.2|9794.2|9788.2|9793.2|9787.2|0
1625748300000|2021-07-08 12:45:00|9793.7|9787.7|9792.2|9786.2|9793.7|9787.7|9791.7|9785.7|3
1625748310000|2021-07-08 12:45:10|9791.7|9785.7|9790.7|9784.7|9792.2|9786.2|9790.7|9784.7|2
1625748320000|2021-07-08 12:45:20|9791.2|9785.2|9790.7|9784.7|9791.2|9785.2|9790.7|9784.7|0
1625748330000|2021-07-08 12:45:30|9790.2|9784.2|9792.2|9786.2|9792.7|9786.7|9790.2|9784.2|1
1625748340000|2021-07-08 12:45:40|9791.7|9785.7|9792.7|9786.7|9792.7|9786.7|9791.7|9785.7|0
1625748350000|2021-07-08 12:45:50|9793.2|9787.2|9794.7|9788.7|9794.7|9788.7|9793.2|9787.2|1
1625748360000|2021-07-08 12:46:00|9794.2|9788.2|9793.7|9787.7|9794.7|9788.7|9793.2|9787.2|3
1625748370000|2021-07-08 12:46:10|9793.2|9787.2|9793.7|9787.7|9794.2|9788.2|9793.2|9787.2|0
1625748380000|2021-07-08 12:46:20|9793.2|9787.2|9795.2|9789.2|9795.2|9789.2|9793.2|9787.2|0
1625748390000|2021-07-08 12:46:30|9794.7|9788.7|9794.7|9788.7|9795.2|9789.2|9793.7|9787.7|2
1625748400000|2021-07-08 12:46:40|9794.2|9788.2|9794.2|9788.2|9794.7|9788.7|9794.2|9788.2|0
1625748410000|2021-07-08 12:46:50|9793.7|9787.7|9794.7|9788.7|9795.2|9789.2|9793.2|9787.2|0
1625748420000|2021-07-08 12:47:00|9794.2|9788.2|9794.2|9788.2|9794.7|9788.7|9793.2|9787.2|2
1625748430000|2021-07-08 12:47:10|9793.7|9787.7|9795.2|9789.2|9795.2|9789.2|9793.7|9787.7|5
1625748440000|2021-07-08 12:47:20|9795.7|9789.7|9794.7|9788.7|9795.7|9789.7|9794.2|9788.2|4
1625748450000|2021-07-08 12:47:30|9794.2|9788.2|9795.2|9789.2|9795.2|9789.2|9794.2|9788.2|1
1625748460000|2021-07-08 12:47:40|9794.7|9788.7|9794.7|9788.7|9794.7|9788.7|9794.2|9788.2|1
1625748470000|2021-07-08 12:47:50|9794.2|9788.2|9794.7|9788.7|9794.7|9788.7|9794.2|9788.2|6
1625748480000|2021-07-08 12:48:00|9795.2|9789.2|9793.7|9787.7|9795.2|9789.2|9793.7|9787.7|0
1625748490000|2021-07-08 12:48:10|9794.2|9788.2|9795.2|9789.2|9795.2|9789.2|9793.7|9787.7|6
1625748500000|2021-07-08 12:48:20|9794.7|9788.7|9796.2|9790.2|9796.2|9790.2|9794.7|9788.7|9
1625748510000|2021-07-08 12:48:30|9796.7|9790.7|9795.2|9789.2|9796.7|9790.7|9794.7|9788.7|25
1625748520000|2021-07-08 12:48:40|9795.7|9789.7|9795.2|9789.2|9796.2|9790.2|9794.7|9788.7|10
1625748530000|2021-07-08 12:48:50|9795.7|9789.7|9795.7|9789.7|9796.2|9790.2|9795.7|9789.7|4
1625748540000|2021-07-08 12:49:00|9796.2|9790.2|9796.2|9790.2|9796.2|9790.2|9795.7|9789.7|19
1625748550000|2021-07-08 12:49:10|9795.7|9789.7|9796.2|9790.2|9796.2|9790.2|9795.7|9789.7|3
1625748560000|2021-07-08 12:49:20|9797.2|9791.2|9796.2|9790.2|9797.2|9791.2|9796.2|9790.2|7
1625748570000|2021-07-08 12:49:30|9795.2|9789.2|9796.2|9790.2|9796.2|9790.2|9795.2|9789.2|2
1625748600000|2021-07-08 12:50:00|9795.2|9789.2|9795.2|9789.2|9795.2|9789.2|9794.7|9788.7|5
1625748610000|2021-07-08 12:50:10|9795.7|9789.7|9795.2|9789.2|9796.2|9790.2|9795.2|9789.2|3
1625748620000|2021-07-08 12:50:20|9795.7|9789.7|9795.2|9789.2|9795.7|9789.7|9794.7|9788.7|12
1625748630000|2021-07-08 12:50:30|9794.7|9788.7|9795.2|9789.2|9795.2|9789.2|9794.2|9788.2|7
1625748640000|2021-07-08 12:50:40|9794.7|9788.7|9795.2|9789.2|9795.2|9789.2|9794.2|9788.2|6
1625748650000|2021-07-08 12:50:50|9795.7|9789.7|9795.7|9789.7|9796.2|9790.2|9795.2|9789.2|0
1625748660000|2021-07-08 12:51:00|9795.2|9789.2|9794.2|9788.2|9795.2|9789.2|9794.2|9788.2|17
1625748670000|2021-07-08 12:51:10|9793.7|9787.7|9793.7|9787.7|9794.2|9788.2|9793.2|9787.2|2
1625748680000|2021-07-08 12:51:20|9793.2|9787.2|9793.2|9787.2|9793.7|9787.7|9793.2|9787.2|2
1625748690000|2021-07-08 12:51:30|9793.7|9787.7|9793.2|9787.2|9793.7|9787.7|9792.7|9786.7|1
1625748700000|2021-07-08 12:51:40|9793.7|9787.7|9794.7|9788.7|9794.7|9788.7|9793.7|9787.7|0
1625748710000|2021-07-08 12:51:50|9794.2|9788.2|9794.7|9788.7|9794.7|9788.7|9794.2|9788.2|0
1625748720000|2021-07-08 12:52:00|9794.2|9788.2|9792.7|9786.7|9795.2|9789.2|9792.7|9786.7|13
1625748730000|2021-07-08 12:52:10|9792.2|9786.2|9788.2|9782.2|9792.2|9786.2|9788.2|9782.2|9
1625748740000|2021-07-08 12:52:20|9788.7|9782.7|9787.2|9781.2|9788.7|9782.7|9787.2|9781.2|13
1625748750000|2021-07-08 12:52:30|9787.7|9781.7|9789.2|9783.2|9789.2|9783.2|9787.7|9781.7|1
1625748760000|2021-07-08 12:52:40|9789.7|9783.7|9791.7|9785.7|9791.7|9785.7|9789.7|9783.7|3
1625748770000|2021-07-08 12:52:50|9792.2|9786.2|9791.7|9785.7|9792.7|9786.7|9791.2|9785.2|0
1625748780000|2021-07-08 12:53:00|9791.2|9785.2|9788.2|9782.2|9791.2|9785.2|9787.7|9781.7|44
1625748790000|2021-07-08 12:53:10|9788.7|9782.7|9788.2|9782.2|9789.7|9783.7|9788.2|9782.2|7
1625748800000|2021-07-08 12:53:20|9788.7|9782.7|9788.2|9782.2|9788.7|9782.7|9788.2|9782.2|0
1625748810000|2021-07-08 12:53:30|9788.7|9782.7|9788.2|9782.2|9788.7|9782.7|9788.2|9782.2|1
1625748820000|2021-07-08 12:53:40|9788.7|9782.7|9787.7|9781.7|9789.2|9783.2|9787.7|9781.7|2
1625748830000|2021-07-08 12:53:50|9787.2|9781.2|9788.2|9782.2|9788.2|9782.2|9787.2|9781.2|1
1625748840000|2021-07-08 12:54:00|9787.2|9781.2|9787.2|9781.2|9787.7|9781.7|9786.7|9780.7|2
1625748850000|2021-07-08 12:54:10|9787.7|9781.7|9788.2|9782.2|9788.2|9782.2|9787.7|9781.7|0
1625748860000|2021-07-08 12:54:20|9787.7|9781.7|9789.2|9783.2|9789.2|9783.2|9787.7|9781.7|2
1625748870000|2021-07-08 12:54:30|9789.7|9783.7|9790.7|9784.7|9790.7|9784.7|9789.7|9783.7|0
1625748880000|2021-07-08 12:54:40|9790.2|9784.2|9790.7|9784.7|9790.7|9784.7|9790.2|9784.2|0
1625748890000|2021-07-08 12:54:50|9790.2|9784.2|9790.7|9784.7|9790.7|9784.7|9789.7|9783.7|1
1625748900000|2021-07-08 12:55:00|9790.2|9784.2|9789.7|9783.7|9790.2|9784.2|9789.7|9783.7|0
1625748910000|2021-07-08 12:55:10|9790.2|9784.2|9789.7|9783.7|9790.2|9784.2|9789.2|9783.2|1
1625748920000|2021-07-08 12:55:20|9790.2|9784.2|9789.7|9783.7|9791.2|9785.2|9789.7|9783.7|0
1625748930000|2021-07-08 12:55:30|9789.2|9783.2|9787.7|9781.7|9789.2|9783.2|9787.7|9781.7|0
1625748940000|2021-07-08 12:55:40|9787.2|9781.2|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|0
1625748950000|2021-07-08 12:55:50|9787.2|9781.2|9786.7|9780.7|9787.7|9781.7|9786.2|9780.2|1
1625748960000|2021-07-08 12:56:00|9787.2|9781.2|9788.7|9782.7|9788.7|9782.7|9786.7|9780.7|0
1625748970000|2021-07-08 12:56:10|9788.2|9782.2|9788.2|9782.2|9790.2|9784.2|9788.2|9782.2|1
1625748980000|2021-07-08 12:56:20|9788.7|9782.7|9788.2|9782.2|9788.7|9782.7|9788.2|9782.2|1
1625748990000|2021-07-08 12:56:30|9788.7|9782.7|9788.2|9782.2|9788.7|9782.7|9788.2|9782.2|2
1625749000000|2021-07-08 12:56:40|9788.7|9782.7|9788.7|9782.7|9789.7|9783.7|9788.2|9782.2|1
1625749010000|2021-07-08 12:56:50|9789.2|9783.2|9789.2|9783.2|9789.7|9783.7|9789.2|9783.2|0
1625749020000|2021-07-08 12:57:00|9788.7|9782.7|9788.7|9782.7|9789.7|9783.7|9788.2|9782.2|2
1625749030000|2021-07-08 12:57:10|9788.2|9782.2|9787.7|9781.7|9788.7|9782.7|9787.2|9781.2|1
1625749040000|2021-07-08 12:57:20|9787.2|9781.2|9786.2|9780.2|9787.7|9781.7|9786.2|9780.2|0
1625749050000|2021-07-08 12:57:30|9785.7|9779.7|9785.2|9779.2|9786.2|9780.2|9784.7|9778.7|5
1625749060000|2021-07-08 12:57:40|9785.7|9779.7|9784.2|9778.2|9785.7|9779.7|9784.2|9778.2|46
1625749070000|2021-07-08 12:57:50|9783.7|9777.7|9784.2|9778.2|9784.2|9778.2|9783.7|9777.7|5
1625749080000|2021-07-08 12:58:00|9784.7|9778.7|9785.2|9779.2|9785.7|9779.7|9784.2|9778.2|6
1625749090000|2021-07-08 12:58:10|9785.7|9779.7|9786.2|9780.2|9786.7|9780.7|9785.7|9779.7|0
1625749100000|2021-07-08 12:58:20|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|9785.2|9779.2|0
1625749110000|2021-07-08 12:58:30|9786.2|9780.2|9785.7|9779.7|9786.2|9780.2|9785.2|9779.2|2
1625749120000|2021-07-08 12:58:40|9786.2|9780.2|9785.2|9779.2|9786.2|9780.2|9784.2|9778.2|1
1625749130000|2021-07-08 12:58:50|9785.7|9779.7|9784.2|9778.2|9785.7|9779.7|9784.2|9778.2|1
1625749140000|2021-07-08 12:59:00|9784.7|9778.7|9782.7|9776.7|9784.7|9778.7|9782.7|9776.7|4
1625749150000|2021-07-08 12:59:10|9782.2|9776.2|9782.2|9776.2|9782.7|9776.7|9782.2|9776.2|0
1625749160000|2021-07-08 12:59:20|9782.7|9776.7|9782.2|9776.2|9782.7|9776.7|9781.7|9775.7|2
1625749170000|2021-07-08 12:59:30|9781.7|9775.7|9781.7|9775.7|9781.7|9775.7|9780.7|9774.7|0
1625749180000|2021-07-08 12:59:40|9782.2|9776.2|9780.7|9774.7|9782.7|9776.7|9780.7|9774.7|1
1625749190000|2021-07-08 12:59:50|9781.2|9775.2|9782.7|9776.7|9782.7|9776.7|9781.2|9775.2|1
1625749200000|2021-07-08 13:00:00|9783.2|9777.2|9783.2|9777.2|9783.7|9777.7|9782.2|9776.2|1
1625749210000|2021-07-08 13:00:10|9782.7|9776.7|9781.7|9775.7|9782.7|9776.7|9781.2|9775.2|1
1625749220000|2021-07-08 13:00:20|9781.2|9775.2|9781.7|9775.7|9782.2|9776.2|9781.2|9775.2|0
1625749230000|2021-07-08 13:00:30|9782.2|9776.2|9782.7|9776.7|9782.7|9776.7|9781.2|9775.2|3
1625749240000|2021-07-08 13:00:40|9782.2|9776.2|9785.7|9779.7|9785.7|9779.7|9782.2|9776.2|2
1625749250000|2021-07-08 13:00:50|9786.2|9780.2|9785.7|9779.7|9786.2|9780.2|9785.2|9779.2|0
1625749260000|2021-07-08 13:01:00|9785.2|9779.2|9784.2|9778.2|9785.7|9779.7|9784.2|9778.2|1
1625749270000|2021-07-08 13:01:10|9783.7|9777.7|9784.7|9778.7|9784.7|9778.7|9783.7|9777.7|0
1625749280000|2021-07-08 13:01:20|9785.2|9779.2|9784.2|9778.2|9785.2|9779.2|9784.2|9778.2|1
1625749290000|2021-07-08 13:01:30|9784.7|9778.7|9784.2|9778.2|9784.7|9778.7|9783.7|9777.7|1
1625749300000|2021-07-08 13:01:40|9783.7|9777.7|9784.2|9778.2|9784.7|9778.7|9783.7|9777.7|0
1625749310000|2021-07-08 13:01:50|9783.7|9777.7|9784.7|9778.7|9784.7|9778.7|9783.7|9777.7|0
1625749320000|2021-07-08 13:02:00|9785.2|9779.2|9783.2|9777.2|9785.2|9779.2|9783.2|9777.2|2
1625749330000|2021-07-08 13:02:10|9783.7|9777.7|9783.7|9777.7|9784.7|9778.7|9783.7|9777.7|3
1625749340000|2021-07-08 13:02:20|9784.2|9778.2|9782.7|9776.7|9784.2|9778.2|9782.7|9776.7|3
1625749350000|2021-07-08 13:02:30|9782.2|9776.2|9783.2|9777.2|9783.2|9777.2|9782.2|9776.2|0
1625749360000|2021-07-08 13:02:40|9783.7|9777.7|9783.7|9777.7|9783.7|9777.7|9783.2|9777.2|0
1625749370000|2021-07-08 13:02:50|9784.2|9778.2|9784.7|9778.7|9784.7|9778.7|9783.2|9777.2|0
1625749380000|2021-07-08 13:03:00|9784.2|9778.2|9784.7|9778.7|9785.2|9779.2|9784.2|9778.2|0
1625749390000|2021-07-08 13:03:10|9785.2|9779.2|9785.7|9779.7|9785.7|9779.7|9785.2|9779.2|0
1625749400000|2021-07-08 13:03:20|9786.2|9780.2|9785.7|9779.7|9786.7|9780.7|9785.2|9779.2|3
1625749410000|2021-07-08 13:03:30|9786.2|9780.2|9786.7|9780.7|9786.7|9780.7|9785.7|9779.7|1
1625749420000|2021-07-08 13:03:40|9786.2|9780.2|9787.7|9781.7|9788.2|9782.2|9786.2|9780.2|4
1625749430000|2021-07-08 13:03:50|9788.2|9782.2|9788.2|9782.2|9788.2|9782.2|9787.7|9781.7|16
1625749440000|2021-07-08 13:04:00|9787.7|9781.7|9788.2|9782.2|9788.7|9782.7|9787.2|9781.2|37
1625749450000|2021-07-08 13:04:10|9787.7|9781.7|9787.7|9781.7|9788.2|9782.2|9786.7|9780.7|11
1625749460000|2021-07-08 13:04:20|9787.2|9781.2|9789.2|9783.2|9789.7|9783.7|9787.2|9781.2|4
1625749470000|2021-07-08 13:04:30|9788.7|9782.7|9788.7|9782.7|9789.2|9783.2|9788.2|9782.2|0
1625749480000|2021-07-08 13:04:40|9789.2|9783.2|9789.7|9783.7|9789.7|9783.7|9788.2|9782.2|14
1625749490000|2021-07-08 13:04:50|9789.2|9783.2|9789.7|9783.7|9789.7|9783.7|9789.2|9783.2|5
1625749500000|2021-07-08 13:05:00|9790.2|9784.2|9790.2|9784.2|9790.2|9784.2|9789.2|9783.2|5
1625749510000|2021-07-08 13:05:10|9789.7|9783.7|9788.2|9782.2|9789.7|9783.7|9788.2|9782.2|1
1625749520000|2021-07-08 13:05:20|9787.7|9781.7|9787.2|9781.2|9788.2|9782.2|9786.7|9780.7|1
1625749530000|2021-07-08 13:05:30|9787.7|9781.7|9787.7|9781.7|9787.7|9781.7|9787.2|9781.2|0
1625749540000|2021-07-08 13:05:40|9787.2|9781.2|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|0
1625749550000|2021-07-08 13:05:50|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|9786.7|9780.7|0
1625749560000|2021-07-08 13:06:00|9786.7|9780.7|9787.2|9781.2|9787.7|9781.7|9786.7|9780.7|0
1625749570000|2021-07-08 13:06:10|9787.7|9781.7|9785.7|9779.7|9787.7|9781.7|9785.7|9779.7|0
1625749580000|2021-07-08 13:06:20|9785.2|9779.2|9785.2|9779.2|9786.2|9780.2|9785.2|9779.2|1
1625749590000|2021-07-08 13:06:30|9785.7|9779.7|9784.7|9778.7|9785.7|9779.7|9784.7|9778.7|2
1625749600000|2021-07-08 13:06:40|9784.2|9778.2|9784.7|9778.7|9785.2|9779.2|9784.2|9778.2|2
1625749610000|2021-07-08 13:06:50|9785.2|9779.2|9785.2|9779.2|9785.7|9779.7|9785.2|9779.2|0
1625749620000|2021-07-08 13:07:00|9784.7|9778.7|9784.7|9778.7|9785.2|9779.2|9784.2|9778.2|2
1625749630000|2021-07-08 13:07:10|9785.2|9779.2|9783.7|9777.7|9785.2|9779.2|9783.7|9777.7|0
1625749640000|2021-07-08 13:07:20|9784.2|9778.2|9784.2|9778.2|9785.2|9779.2|9783.7|9777.7|0
1625749650000|2021-07-08 13:07:30|9783.7|9777.7|9784.2|9778.2|9784.2|9778.2|9783.2|9777.2|3
1625749660000|2021-07-08 13:07:40|9784.7|9778.7|9784.2|9778.2|9784.7|9778.7|9783.2|9777.2|5
1625749670000|2021-07-08 13:07:50|9783.7|9777.7|9783.2|9777.2|9784.2|9778.2|9783.2|9777.2|4
1625749680000|2021-07-08 13:08:00|9783.7|9777.7|9784.2|9778.2|9784.2|9778.2|9783.2|9777.2|0
1625749690000|2021-07-08 13:08:10|9783.7|9777.7|9783.7|9777.7|9784.2|9778.2|9783.2|9777.2|1
1625749700000|2021-07-08 13:08:20|9784.2|9778.2|9783.7|9777.7|9784.2|9778.2|9783.2|9777.2|0
1625749710000|2021-07-08 13:08:30|9783.2|9777.2|9783.2|9777.2|9784.2|9778.2|9783.2|9777.2|1
1625749720000|2021-07-08 13:08:40|9782.7|9776.7|9781.7|9775.7|9782.7|9776.7|9781.2|9775.2|1
1625749730000|2021-07-08 13:08:50|9782.2|9776.2|9781.7|9775.7|9782.2|9776.2|9781.7|9775.7|1
1625749740000|2021-07-08 13:09:00|9781.2|9775.2|9782.2|9776.2|9782.2|9776.2|9781.2|9775.2|1
1625749750000|2021-07-08 13:09:10|9781.7|9775.7|9782.7|9776.7|9783.2|9777.2|9781.7|9775.7|2
1625749760000|2021-07-08 13:09:20|9783.2|9777.2|9781.7|9775.7|9783.2|9777.2|9781.7|9775.7|0
1625749770000|2021-07-08 13:09:30|9781.2|9775.2|9781.2|9775.2|9781.7|9775.7|9781.2|9775.2|0
1625749780000|2021-07-08 13:09:40|9781.7|9775.7|9781.2|9775.2|9781.7|9775.7|9780.7|9774.7|2
1625749790000|2021-07-08 13:09:50|9780.7|9774.7|9780.2|9774.2|9781.2|9775.2|9780.2|9774.2|2
1625749800000|2021-07-08 13:10:00|9779.7|9773.7|9779.2|9773.2|9779.7|9773.7|9778.7|9772.7|2
1625749810000|2021-07-08 13:10:10|9779.7|9773.7|9779.2|9773.2|9779.7|9773.7|9779.2|9773.2|1
1625749820000|2021-07-08 13:10:20|9779.7|9773.7|9779.7|9773.7|9779.7|9773.7|9779.2|9773.2|0
1625749830000|2021-07-08 13:10:30|9780.2|9774.2|9780.2|9774.2|9781.2|9775.2|9779.7|9773.7|0
1625749840000|2021-07-08 13:10:40|9780.7|9774.7|9780.2|9774.2|9781.2|9775.2|9780.2|9774.2|5
1625749850000|2021-07-08 13:10:50|9781.2|9775.2|9781.2|9775.2|9781.7|9775.7|9781.2|9775.2|2
1625749860000|2021-07-08 13:11:00|9781.7|9775.7|9782.7|9776.7|9782.7|9776.7|9781.2|9775.2|0
1625749870000|2021-07-08 13:11:10|9782.2|9776.2|9782.2|9776.2|9783.2|9777.2|9782.2|9776.2|13
1625749880000|2021-07-08 13:11:20|9782.7|9776.7|9782.2|9776.2|9783.2|9777.2|9782.2|9776.2|2
1625749890000|2021-07-08 13:11:30|9781.7|9775.7|9781.7|9775.7|9782.2|9776.2|9781.2|9775.2|3
1625749900000|2021-07-08 13:11:40|9781.2|9775.2|9781.2|9775.2|9781.7|9775.7|9781.2|9775.2|0
1625749910000|2021-07-08 13:11:50|9781.7|9775.7|9782.7|9776.7|9783.2|9777.2|9781.7|9775.7|0
1625749920000|2021-07-08 13:12:00|9783.2|9777.2|9783.7|9777.7|9783.7|9777.7|9782.7|9776.7|0
1625749930000|2021-07-08 13:12:10|9784.2|9778.2|9785.7|9779.7|9785.7|9779.7|9784.2|9778.2|0
1625749940000|2021-07-08 13:12:20|9785.2|9779.2|9786.2|9780.2|9786.7|9780.7|9785.2|9779.2|10
1625749950000|2021-07-08 13:12:30|9786.7|9780.7|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|2
1625749960000|2021-07-08 13:12:40|9787.2|9781.2|9788.2|9782.2|9788.2|9782.2|9786.7|9780.7|0
1625749970000|2021-07-08 13:12:50|9788.7|9782.7|9788.7|9782.7|9789.2|9783.2|9788.2|9782.2|0
1625749980000|2021-07-08 13:13:00|9788.2|9782.2|9789.7|9783.7|9789.7|9783.7|9788.2|9782.2|1
1625749990000|2021-07-08 13:13:10|9790.2|9784.2|9790.7|9784.7|9790.7|9784.7|9789.7|9783.7|0
1625750000000|2021-07-08 13:13:20|9790.2|9784.2|9789.7|9783.7|9790.7|9784.7|9789.2|9783.2|0
1625750010000|2021-07-08 13:13:30|9790.2|9784.2|9789.2|9783.2|9790.2|9784.2|9789.2|9783.2|0
1625750020000|2021-07-08 13:13:40|9789.7|9783.7|9789.2|9783.2|9789.7|9783.7|9789.2|9783.2|0
1625750030000|2021-07-08 13:13:50|9789.7|9783.7|9789.7|9783.7|9789.7|9783.7|9789.7|9783.7|2
1625750040000|2021-07-08 13:14:00|9790.2|9784.2|9789.7|9783.7|9790.2|9784.2|9789.2|9783.2|2
1625750050000|2021-07-08 13:14:10|9789.2|9783.2|9789.2|9783.2|9789.7|9783.7|9789.2|9783.2|0
1625750060000|2021-07-08 13:14:20|9789.7|9783.7|9789.7|9783.7|9790.2|9784.2|9789.2|9783.2|0
1625750070000|2021-07-08 13:14:30|9789.2|9783.2|9789.2|9783.2|9789.7|9783.7|9789.2|9783.2|0
1625750080000|2021-07-08 13:14:40|9788.7|9782.7|9788.2|9782.2|9788.7|9782.7|9787.7|9781.7|1
1625750100000|2021-07-08 13:15:00|9788.7|9782.7|9789.2|9783.2|9789.7|9783.7|9788.7|9782.7|3
1625750110000|2021-07-08 13:15:10|||||||||1
1625750120000|2021-07-08 13:15:20|9790.2|9784.2|9790.2|9784.2|9790.2|9784.2|9789.7|9783.7|4
1625750140000|2021-07-08 13:15:40|9790.7|9784.7|9791.7|9785.7|9791.7|9785.7|9790.2|9784.2|2
1625750150000|2021-07-08 13:15:50|9792.2|9786.2|9793.2|9787.2|9793.2|9787.2|9792.2|9786.2|5
1625750160000|2021-07-08 13:16:00|9792.7|9786.7|9792.2|9786.2|9793.2|9787.2|9792.2|9786.2|2
1625750170000|2021-07-08 13:16:10|9791.7|9785.7|9792.2|9786.2|9792.2|9786.2|9791.7|9785.7|5
1625750190000|2021-07-08 13:16:30|9791.7|9785.7|9791.2|9785.2|9792.2|9786.2|9791.2|9785.2|3
1625750200000|2021-07-08 13:16:40|9791.7|9785.7|9792.2|9786.2|9792.2|9786.2|9791.2|9785.2|5
1625750210000|2021-07-08 13:16:50|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|9791.2|9785.2|0
1625750220000|2021-07-08 13:17:00|9792.2|9786.2|9791.7|9785.7|9792.2|9786.2|9791.2|9785.2|1
1625750230000|2021-07-08 13:17:10|9791.2|9785.2|9792.2|9786.2|9792.2|9786.2|9791.2|9785.2|9
1625750240000|2021-07-08 13:17:20|9791.7|9785.7|9792.2|9786.2|9792.2|9786.2|9791.2|9785.2|2
1625750250000|2021-07-08 13:17:30|||||||||1
1625750260000|2021-07-08 13:17:40|9791.7|9785.7|9790.7|9784.7|9791.7|9785.7|9790.2|9784.2|16
1625750270000|2021-07-08 13:17:50|9791.2|9785.2|9789.7|9783.7|9791.2|9785.2|9789.7|9783.7|0
1625750280000|2021-07-08 13:18:00|9789.2|9783.2|9788.7|9782.7|9789.7|9783.7|9788.7|9782.7|15
1625750290000|2021-07-08 13:18:10|9789.2|9783.2|9788.7|9782.7|9789.2|9783.2|9788.7|9782.7|4
1625750300000|2021-07-08 13:18:20|9789.2|9783.2|9788.2|9782.2|9789.2|9783.2|9788.2|9782.2|0
1625750310000|2021-07-08 13:18:30|9787.7|9781.7|9787.2|9781.2|9787.7|9781.7|9786.7|9780.7|1
1625750320000|2021-07-08 13:18:40|9786.7|9780.7|9786.2|9780.2|9787.2|9781.2|9786.2|9780.2|11
1625750330000|2021-07-08 13:18:50|9786.7|9780.7|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|20
1625750340000|2021-07-08 13:19:00|9787.2|9781.2|9788.2|9782.2|9788.2|9782.2|9786.7|9780.7|10
1625750350000|2021-07-08 13:19:10|9787.2|9781.2|9787.7|9781.7|9788.2|9782.2|9786.7|9780.7|49
1625750360000|2021-07-08 13:19:20|9788.2|9782.2|9787.7|9781.7|9788.2|9782.2|9787.7|9781.7|1
1625750370000|2021-07-08 13:19:30|9788.2|9782.2|9787.7|9781.7|9788.2|9782.2|9787.7|9781.7|2
1625750380000|2021-07-08 13:19:40|9787.2|9781.2|9787.7|9781.7|9787.7|9781.7|9787.2|9781.2|0
1625750390000|2021-07-08 13:19:50|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|0
1625750400000|2021-07-08 13:20:00|9787.7|9781.7|9788.7|9782.7|9788.7|9782.7|9787.2|9781.2|5
1625750420000|2021-07-08 13:20:20|9789.2|9783.2|9787.2|9781.2|9789.2|9783.2|9787.2|9781.2|20
1625750430000|2021-07-08 13:20:30|9786.7|9780.7|9786.7|9780.7|9787.2|9781.2|9786.7|9780.7|1
1625750440000|2021-07-08 13:20:40|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|1
1625750450000|2021-07-08 13:20:50|9787.7|9781.7|9788.2|9782.2|9788.2|9782.2|9787.7|9781.7|2
1625750460000|2021-07-08 13:21:00|9787.7|9781.7|9787.2|9781.2|9787.7|9781.7|9787.2|9781.2|0
1625750470000|2021-07-08 13:21:10|9787.7|9781.7|9788.7|9782.7|9788.7|9782.7|9787.7|9781.7|1
1625750480000|2021-07-08 13:21:20|9789.2|9783.2|9788.2|9782.2|9789.2|9783.2|9788.2|9782.2|1
1625750490000|2021-07-08 13:21:30|9787.7|9781.7|9787.7|9781.7|9787.7|9781.7|9787.2|9781.2|2
1625750500000|2021-07-08 13:21:40|9788.2|9782.2|9787.7|9781.7|9788.2|9782.2|9787.7|9781.7|0
1625750510000|2021-07-08 13:21:50|9788.2|9782.2|9787.7|9781.7|9788.2|9782.2|9787.2|9781.2|0
1625750520000|2021-07-08 13:22:00|9787.2|9781.2|9786.7|9780.7|9787.7|9781.7|9786.7|9780.7|2
1625750530000|2021-07-08 13:22:10|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|9786.2|9780.2|0
1625750540000|2021-07-08 13:22:20|9786.7|9780.7|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|6
1625750550000|2021-07-08 13:22:30|9786.2|9780.2|9786.2|9780.2|9786.2|9780.2|9786.2|9780.2|1
1625750560000|2021-07-08 13:22:40|9786.7|9780.7|9786.2|9780.2|9786.7|9780.7|9786.2|9780.2|2
1625750570000|2021-07-08 13:22:50|9786.7|9780.7|9786.7|9780.7|9786.7|9780.7|9786.2|9780.2|1
1625750580000|2021-07-08 13:23:00|9787.2|9781.2|9787.7|9781.7|9787.7|9781.7|9786.7|9780.7|3
1625750590000|2021-07-08 13:23:10|9787.2|9781.2|9788.2|9782.2|9788.2|9782.2|9787.2|9781.2|2
1625750600000|2021-07-08 13:23:20|9787.7|9781.7|9788.2|9782.2|9788.7|9782.7|9787.7|9781.7|9
1625750610000|2021-07-08 13:23:30|9787.7|9781.7|9787.7|9781.7|9787.7|9781.7|9787.7|9781.7|2
1625750620000|2021-07-08 13:23:40|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|9786.7|9780.7|1
1625750630000|2021-07-08 13:23:50|9786.7|9780.7|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|0
1625750640000|2021-07-08 13:24:00|9787.2|9781.2|9786.7|9780.7|9787.2|9781.2|9786.7|9780.7|3
1625750650000|2021-07-08 13:24:10|9786.2|9780.2|9786.2|9780.2|9786.7|9780.7|9786.2|9780.2|0
1625750660000|2021-07-08 13:24:20|9785.7|9779.7|9786.2|9780.2|9786.2|9780.2|9785.7|9779.7|10
1625750680000|2021-07-08 13:24:40|9785.7|9779.7|9786.2|9780.2|9786.2|9780.2|9785.2|9779.2|2
1625750690000|2021-07-08 13:24:50|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|9785.2|9779.2|2
1625750700000|2021-07-08 13:25:00|9786.2|9780.2|9784.2|9778.2|9786.2|9780.2|9784.2|9778.2|2
1625750710000|2021-07-08 13:25:10|9784.7|9778.7|9787.2|9781.2|9787.2|9781.2|9784.7|9778.7|6
1625750720000|2021-07-08 13:25:20|9786.7|9780.7|9786.2|9780.2|9786.7|9780.7|9786.2|9780.2|7
1625750730000|2021-07-08 13:25:30|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|9785.2|9779.2|16
1625750740000|2021-07-08 13:25:40|9786.2|9780.2|9785.7|9779.7|9786.2|9780.2|9785.2|9779.2|2
1625750750000|2021-07-08 13:25:50|9785.2|9779.2|9786.2|9780.2|9786.2|9780.2|9785.2|9779.2|0
1625750760000|2021-07-08 13:26:00|9787.2|9781.2|9786.2|9780.2|9787.7|9781.7|9786.2|9780.2|4
1625750770000|2021-07-08 13:26:10|9786.7|9780.7|9786.7|9780.7|9786.7|9780.7|9786.2|9780.2|1
1625750780000|2021-07-08 13:26:20|9786.2|9780.2|9786.2|9780.2|9786.2|9780.2|9786.2|9780.2|0
1625750800000|2021-07-08 13:26:40|9785.2|9779.2|9784.7|9778.7|9785.2|9779.2|9784.2|9778.2|5
1625750810000|2021-07-08 13:26:50|9785.2|9779.2|9785.2|9779.2|9785.2|9779.2|9784.7|9778.7|1
1625750820000|2021-07-08 13:27:00|9784.7|9778.7|9786.2|9780.2|9786.2|9780.2|9784.7|9778.7|2
1625750830000|2021-07-08 13:27:10|9785.7|9779.7|9786.2|9780.2|9786.2|9780.2|9785.7|9779.7|0
1625750850000|2021-07-08 13:27:30|9786.7|9780.7|9786.7|9780.7|9786.7|9780.7|9786.2|9780.2|2
1625750860000|2021-07-08 13:27:40|9787.2|9781.2|9787.7|9781.7|9787.7|9781.7|9787.2|9781.2|7
1625750870000|2021-07-08 13:27:50|9788.2|9782.2|9787.2|9781.2|9788.2|9782.2|9787.2|9781.2|0
1625750880000|2021-07-08 13:28:00|9787.7|9781.7|9787.7|9781.7|9787.7|9781.7|9787.2|9781.2|4
1625750890000|2021-07-08 13:28:10|9787.2|9781.2|9788.2|9782.2|9788.2|9782.2|9787.2|9781.2|6
1625750900000|2021-07-08 13:28:20|9789.2|9783.2|9789.2|9783.2|9789.2|9783.2|9789.2|9783.2|2
1625750910000|2021-07-08 13:28:30|9788.7|9782.7|9788.2|9782.2|9789.2|9783.2|9787.7|9781.7|8
1625750920000|2021-07-08 13:28:40|9788.7|9782.7|9789.7|9783.7|9789.7|9783.7|9788.7|9782.7|3
1625750930000|2021-07-08 13:28:50|9790.2|9784.2|9790.2|9784.2|9790.7|9784.7|9789.7|9783.7|0
1625750940000|2021-07-08 13:29:00|9789.7|9783.7|9789.7|9783.7|9790.2|9784.2|9789.7|9783.7|6
1625750950000|2021-07-08 13:29:10|9789.2|9783.2|9789.7|9783.7|9789.7|9783.7|9789.2|9783.2|1
1625750960000|2021-07-08 13:29:20|9791.2|9785.2|9790.2|9784.2|9791.2|9785.2|9790.2|9784.2|11
1625750970000|2021-07-08 13:29:30|9789.7|9783.7|9789.7|9783.7|9790.2|9784.2|9789.7|9783.7|1
1625750980000|2021-07-08 13:29:40|9790.2|9784.2|9790.2|9784.2|9790.2|9784.2|9789.7|9783.7|4
1625750990000|2021-07-08 13:29:50|9789.2|9783.2|9791.2|9785.2|9791.2|9785.2|9788.7|9782.7|9
1625751000000|2021-07-08 13:30:00|9790.7|9784.7|9789.2|9783.2|9791.2|9785.2|9788.7|9782.7|44
1625751010000|2021-07-08 13:30:10|9789.7|9783.7|9796.2|9790.2|9796.7|9790.7|9789.7|9783.7|39
1625751020000|2021-07-08 13:30:20|9797.2|9791.2|9801.7|9795.7|9801.7|9795.7|9796.7|9790.7|61
1625751030000|2021-07-08 13:30:30|9802.2|9796.2|9797.2|9791.2|9803.2|9797.2|9797.2|9791.2|71
1625751040000|2021-07-08 13:30:40|9796.2|9790.2|9800.7|9794.7|9801.2|9795.2|9796.2|9790.2|55
1625751050000|2021-07-08 13:30:50|9801.2|9795.2|9801.7|9795.7|9803.2|9797.2|9801.2|9795.2|18
1625751060000|2021-07-08 13:31:00|9801.2|9795.2|9807.2|9801.2|9808.7|9802.7|9801.2|9795.2|50
1625751070000|2021-07-08 13:31:10|9806.2|9800.2|9804.7|9798.7|9808.2|9802.2|9804.7|9798.7|23
1625751080000|2021-07-08 13:31:20|9805.2|9799.2|9800.7|9794.7|9805.7|9799.7|9800.7|9794.7|7
1625751090000|2021-07-08 13:31:30|9800.2|9794.2|9798.7|9792.7|9800.2|9794.2|9797.7|9791.7|35
1625751100000|2021-07-08 13:31:40|9797.7|9791.7|9799.7|9793.7|9800.7|9794.7|9797.2|9791.2|44
1625751110000|2021-07-08 13:31:50|9800.2|9794.2|9800.2|9794.2|9802.2|9796.2|9799.7|9793.7|6
1625751120000|2021-07-08 13:32:00|9799.7|9793.7|9804.7|9798.7|9805.7|9799.7|9799.7|9793.7|20
1625751130000|2021-07-08 13:32:10|9804.2|9798.2|9800.7|9794.7|9804.2|9798.2|9800.7|9794.7|12
1625751140000|2021-07-08 13:32:20|9800.2|9794.2|9797.7|9791.7|9800.7|9794.7|9797.2|9791.2|14
1625751150000|2021-07-08 13:32:30|9797.2|9791.2|9795.7|9789.7|9797.2|9791.2|9795.2|9789.2|19
1625751160000|2021-07-08 13:32:40|9795.2|9789.2|9796.2|9790.2|9799.2|9793.2|9795.2|9789.2|27
1625751170000|2021-07-08 13:32:50|9795.7|9789.7|9796.7|9790.7|9796.7|9790.7|9794.7|9788.7|10
1625751180000|2021-07-08 13:33:00|9796.2|9790.2|9797.2|9791.2|9798.2|9792.2|9793.7|9787.7|32
1625751190000|2021-07-08 13:33:10|9797.7|9791.7|9801.7|9795.7|9802.7|9796.7|9797.7|9791.7|16
1625751200000|2021-07-08 13:33:20|9801.2|9795.2|9801.7|9795.7|9804.2|9798.2|9801.2|9795.2|26
1625751210000|2021-07-08 13:33:30|9801.2|9795.2|9800.7|9794.7|9803.2|9797.2|9800.7|9794.7|26
1625751220000|2021-07-08 13:33:40|9801.2|9795.2|9804.7|9798.7|9804.7|9798.7|9800.7|9794.7|31
1625751230000|2021-07-08 13:33:50|9804.2|9798.2|9807.7|9801.7|9807.7|9801.7|9804.2|9798.2|21
1625751240000|2021-07-08 13:34:00|9809.2|9803.2|9815.2|9809.2|9815.2|9809.2|9808.7|9802.7|103
1625751250000|2021-07-08 13:34:10|9816.2|9810.2|9812.7|9806.7|9816.2|9810.2|9812.2|9806.2|39
1625751260000|2021-07-08 13:34:20|9813.2|9807.2|9811.7|9805.7|9813.2|9807.2|9810.2|9804.2|25
1625751270000|2021-07-08 13:34:30|9812.2|9806.2|9809.7|9803.7|9813.2|9807.2|9809.2|9803.2|9
1625751280000|2021-07-08 13:34:40|9809.2|9803.2|9808.7|9802.7|9810.2|9804.2|9808.2|9802.2|16
1625751290000|2021-07-08 13:34:50|9808.2|9802.2|9810.7|9804.7|9810.7|9804.7|9808.2|9802.2|10
1625751300000|2021-07-08 13:35:00|9810.2|9804.2|9810.2|9804.2|9811.2|9805.2|9808.7|9802.7|51
1625751310000|2021-07-08 13:35:10|9809.2|9803.2|9812.2|9806.2|9812.7|9806.7|9808.7|9802.7|23
1625751320000|2021-07-08 13:35:20|9811.7|9805.7|9810.7|9804.7|9812.2|9806.2|9810.7|9804.7|10
1625751330000|2021-07-08 13:35:30|9809.2|9803.2|9810.2|9804.2|9812.7|9806.7|9809.2|9803.2|19
1625751340000|2021-07-08 13:35:40|9809.7|9803.7|9809.2|9803.2|9810.2|9804.2|9809.2|9803.2|16
1625751350000|2021-07-08 13:35:50|9808.2|9802.2|9806.7|9800.7|9808.2|9802.2|9805.2|9799.2|30
1625751360000|2021-07-08 13:36:00|9807.2|9801.2|9809.7|9803.7|9811.2|9805.2|9806.7|9800.7|24
1625751370000|2021-07-08 13:36:10|9810.7|9804.7|9812.2|9806.2|9812.2|9806.2|9810.2|9804.2|8
1625751380000|2021-07-08 13:36:20|9811.7|9805.7|9809.2|9803.2|9811.7|9805.7|9808.2|9802.2|23
1625751390000|2021-07-08 13:36:30|9808.2|9802.2|9806.2|9800.2|9809.2|9803.2|9805.7|9799.7|7
1625751400000|2021-07-08 13:36:40|9806.7|9800.7|9803.7|9797.7|9807.2|9801.2|9803.7|9797.7|7
1625751410000|2021-07-08 13:36:50|9803.2|9797.2|9803.7|9797.7|9803.7|9797.7|9802.2|9796.2|7
1625751420000|2021-07-08 13:37:00|9803.2|9797.2|9806.7|9800.7|9806.7|9800.7|9802.2|9796.2|27
1625751430000|2021-07-08 13:37:10|9807.2|9801.2|9809.7|9803.7|9810.2|9804.2|9806.7|9800.7|44
1625751440000|2021-07-08 13:37:20|9810.2|9804.2|9807.7|9801.7|9810.2|9804.2|9807.2|9801.2|12
1625751450000|2021-07-08 13:37:30|9808.2|9802.2|9806.2|9800.2|9809.2|9803.2|9806.2|9800.2|23
1625751460000|2021-07-08 13:37:40|9805.7|9799.7|9806.2|9800.2|9806.2|9800.2|9805.7|9799.7|13
1625751470000|2021-07-08 13:37:50|9806.7|9800.7|9805.7|9799.7|9806.7|9800.7|9805.7|9799.7|6
1625751480000|2021-07-08 13:38:00|9806.2|9800.2|9807.2|9801.2|9809.2|9803.2|9806.2|9800.2|22
1625751490000|2021-07-08 13:38:10|9807.7|9801.7|9805.2|9799.2|9807.7|9801.7|9805.2|9799.2|13
1625751500000|2021-07-08 13:38:20|9804.7|9798.7|9803.2|9797.2|9805.2|9799.2|9803.2|9797.2|23
1625751510000|2021-07-08 13:38:30|9803.7|9797.7|9802.2|9796.2|9803.7|9797.7|9802.2|9796.2|15
1625751520000|2021-07-08 13:38:40|9802.7|9796.7|9802.2|9796.2|9803.2|9797.2|9802.2|9796.2|20
1625751530000|2021-07-08 13:38:50|9801.7|9795.7|9804.2|9798.2|9804.2|9798.2|9801.7|9795.7|8
1625751540000|2021-07-08 13:39:00|9804.7|9798.7|9804.2|9798.2|9804.7|9798.7|9803.2|9797.2|10
1625751550000|2021-07-08 13:39:10|9804.7|9798.7|9805.2|9799.2|9805.2|9799.2|9804.2|9798.2|3
1625751560000|2021-07-08 13:39:20|9804.7|9798.7|9805.7|9799.7|9805.7|9799.7|9804.7|9798.7|5
1625751570000|2021-07-08 13:39:30|9806.2|9800.2|9806.2|9800.2|9806.7|9800.7|9804.7|9798.7|7
1625751580000|2021-07-08 13:39:40|9806.7|9800.7|9809.2|9803.2|9809.2|9803.2|9806.7|9800.7|15
1625751590000|2021-07-08 13:39:50|9809.7|9803.7|9811.7|9805.7|9811.7|9805.7|9809.2|9803.2|44
1625751600000|2021-07-08 13:40:00|9811.2|9805.2|9812.7|9806.7|9814.2|9808.2|9810.7|9804.7|56
1625751610000|2021-07-08 13:40:10|9812.2|9806.2|9810.7|9804.7|9812.7|9806.7|9809.2|9803.2|28
1625751620000|2021-07-08 13:40:20|9811.2|9805.2|9810.7|9804.7|9811.2|9805.2|9809.2|9803.2|49
1625751630000|2021-07-08 13:40:30|9811.2|9805.2|9813.2|9807.2|9813.2|9807.2|9810.7|9804.7|36
1625751640000|2021-07-08 13:40:40|9813.7|9807.7|9811.7|9805.7|9813.7|9807.7|9811.7|9805.7|14
1625751650000|2021-07-08 13:40:50|9811.2|9805.2|9812.2|9806.2|9812.2|9806.2|9809.7|9803.7|27
1625751660000|2021-07-08 13:41:00|9812.7|9806.7|9813.2|9807.2|9815.2|9809.2|9812.7|9806.7|45
1625751670000|2021-07-08 13:41:10|9814.2|9808.2|9808.7|9802.7|9814.2|9808.2|9808.7|9802.7|30
1625751680000|2021-07-08 13:41:20|9809.2|9803.2|9806.7|9800.7|9809.2|9803.2|9806.2|9800.2|15
1625751690000|2021-07-08 13:41:30|9806.2|9800.2|9804.7|9798.7|9806.7|9800.7|9804.2|9798.2|27
1625751700000|2021-07-08 13:41:40|9805.2|9799.2|9804.7|9798.7|9806.2|9800.2|9804.7|9798.7|12
1625751710000|2021-07-08 13:41:50|9804.2|9798.2|9803.7|9797.7|9804.7|9798.7|9803.2|9797.2|17
1625751720000|2021-07-08 13:42:00|9804.2|9798.2|9805.2|9799.2|9805.7|9799.7|9802.7|9796.7|12
1625751730000|2021-07-08 13:42:10|9805.7|9799.7|9803.7|9797.7|9805.7|9799.7|9803.7|9797.7|2
1625751740000|2021-07-08 13:42:20|9804.2|9798.2|9805.7|9799.7|9806.2|9800.2|9803.2|9797.2|8
1625751750000|2021-07-08 13:42:30|9805.2|9799.2|9803.7|9797.7|9805.7|9799.7|9803.2|9797.2|9
1625751760000|2021-07-08 13:42:40|9803.2|9797.2|9803.7|9797.7|9804.2|9798.2|9803.2|9797.2|7
1625751770000|2021-07-08 13:42:50|9804.2|9798.2|9805.2|9799.2|9805.2|9799.2|9802.7|9796.7|53
1625751780000|2021-07-08 13:43:00|9804.7|9798.7|9803.7|9797.7|9805.2|9799.2|9803.2|9797.2|15
1625751790000|2021-07-08 13:43:10|9803.2|9797.2|9802.2|9796.2|9803.2|9797.2|9801.7|9795.7|5
1625751800000|2021-07-08 13:43:20|9803.2|9797.2|9800.7|9794.7|9803.2|9797.2|9800.7|9794.7|10
1625751810000|2021-07-08 13:43:30|9800.2|9794.2|9800.7|9794.7|9801.2|9795.2|9799.7|9793.7|14
1625751820000|2021-07-08 13:43:40|9801.2|9795.2|9800.7|9794.7|9803.2|9797.2|9800.2|9794.2|16
1625751830000|2021-07-08 13:43:50|9800.2|9794.2|9799.2|9793.2|9800.2|9794.2|9799.2|9793.2|8
1625751840000|2021-07-08 13:44:00|9799.7|9793.7|9800.7|9794.7|9802.2|9796.2|9799.2|9793.2|6
1625751850000|2021-07-08 13:44:10|9800.2|9794.2|9800.2|9794.2|9800.2|9794.2|9799.2|9793.2|1
1625751860000|2021-07-08 13:44:20|9799.7|9793.7|9798.7|9792.7|9799.7|9793.7|9798.2|9792.2|1
1625751870000|2021-07-08 13:44:30|9799.2|9793.2|9797.2|9791.2|9799.7|9793.7|9797.2|9791.2|46
1625751880000|2021-07-08 13:44:40|9798.2|9792.2|9799.2|9793.2|9800.2|9794.2|9798.2|9792.2|12
1625751890000|2021-07-08 13:44:50|9799.7|9793.7|9799.7|9793.7|9800.2|9794.2|9799.2|9793.2|2
1625751900000|2021-07-08 13:45:00|9799.2|9793.2|9795.2|9789.2|9799.2|9793.2|9794.7|9788.7|19
1625751910000|2021-07-08 13:45:10|9794.7|9788.7|9792.7|9786.7|9795.2|9789.2|9792.7|9786.7|26
1625751920000|2021-07-08 13:45:20|9793.2|9787.2|9791.7|9785.7|9793.2|9787.2|9791.7|9785.7|19
1625751930000|2021-07-08 13:45:30|9791.2|9785.2|9792.2|9786.2|9792.7|9786.7|9791.2|9785.2|9
1625751940000|2021-07-08 13:45:40|9791.7|9785.7|9792.2|9786.2|9793.2|9787.2|9791.2|9785.2|17
1625751950000|2021-07-08 13:45:50|9791.2|9785.2|9790.2|9784.2|9791.7|9785.7|9790.2|9784.2|7
1625751960000|2021-07-08 13:46:00|9789.7|9783.7|9791.7|9785.7|9791.7|9785.7|9788.7|9782.7|36
1625751970000|2021-07-08 13:46:10|9792.2|9786.2|9791.7|9785.7|9793.2|9787.2|9791.2|9785.2|15
1625751980000|2021-07-08 13:46:20|9792.2|9786.2|9789.2|9783.2|9792.2|9786.2|9788.7|9782.7|26
1625751990000|2021-07-08 13:46:30|9788.7|9782.7|9787.2|9781.2|9788.7|9782.7|9787.2|9781.2|30
1625752000000|2021-07-08 13:46:40|9786.7|9780.7|9786.2|9780.2|9787.2|9781.2|9786.2|9780.2|19
1625752010000|2021-07-08 13:46:50|9785.7|9779.7|9785.2|9779.2|9786.2|9780.2|9784.7|9778.7|24
1625752020000|2021-07-08 13:47:00|9784.7|9778.7|9783.7|9777.7|9784.7|9778.7|9783.7|9777.7|16
1625752030000|2021-07-08 13:47:10|9783.2|9777.2|9783.2|9777.2|9783.7|9777.7|9781.7|9775.7|31
1625752040000|2021-07-08 13:47:20|9783.7|9777.7|9786.7|9780.7|9787.2|9781.2|9783.7|9777.7|29
1625752050000|2021-07-08 13:47:30|9786.2|9780.2|9786.2|9780.2|9786.2|9780.2|9785.7|9779.7|6
1625752060000|2021-07-08 13:47:40|9786.7|9780.7|9786.7|9780.7|9787.2|9781.2|9786.2|9780.2|6
1625752070000|2021-07-08 13:47:50|9787.2|9781.2|9783.7|9777.7|9787.2|9781.2|9783.7|9777.7|6
1625752080000|2021-07-08 13:48:00|9783.2|9777.2|9783.2|9777.2|9783.2|9777.2|9782.7|9776.7|17
1625752090000|2021-07-08 13:48:10|9782.7|9776.7|9783.7|9777.7|9784.2|9778.2|9782.2|9776.2|8
1625752100000|2021-07-08 13:48:20|9783.2|9777.2|9782.2|9776.2|9783.2|9777.2|9781.7|9775.7|4
1625752110000|2021-07-08 13:48:30|9782.7|9776.7|9780.2|9774.2|9783.2|9777.2|9779.7|9773.7|3
1625752120000|2021-07-08 13:48:40|9779.7|9773.7|9779.2|9773.2|9779.7|9773.7|9778.2|9772.2|11
1625752130000|2021-07-08 13:48:50|9779.7|9773.7|9781.2|9775.2|9781.2|9775.2|9779.7|9773.7|9
1625752140000|2021-07-08 13:49:00|9780.7|9774.7|9781.2|9775.2|9781.2|9775.2|9780.2|9774.2|10
1625752150000|2021-07-08 13:49:10|9780.7|9774.7|9782.2|9776.2|9782.2|9776.2|9780.2|9774.2|9
1625752160000|2021-07-08 13:49:20|9783.2|9777.2|9783.2|9777.2|9783.2|9777.2|9783.2|9777.2|11
1625752170000|2021-07-08 13:49:30|9784.2|9778.2|9783.2|9777.2|9784.2|9778.2|9782.7|9776.7|11
1625752180000|2021-07-08 13:49:40|9783.7|9777.7|9782.7|9776.7|9784.2|9778.2|9782.2|9776.2|16
1625752190000|2021-07-08 13:49:50|9783.2|9777.2|9779.2|9773.2|9783.2|9777.2|9779.2|9773.2|27
1625752200000|2021-07-08 13:50:00|9779.7|9773.7|9778.7|9772.7|9780.2|9774.2|9778.2|9772.2|89
1625752210000|2021-07-08 13:50:10|9779.2|9773.2|9781.2|9775.2|9781.7|9775.7|9778.2|9772.2|26
1625752220000|2021-07-08 13:50:20|9782.2|9776.2|9782.7|9776.7|9783.7|9777.7|9782.2|9776.2|8
1625752230000|2021-07-08 13:50:30|9783.7|9777.7|9785.7|9779.7|9785.7|9779.7|9783.7|9777.7|13
1625752240000|2021-07-08 13:50:40|9785.2|9779.2|9790.2|9784.2|9790.2|9784.2|9785.2|9779.2|2
1625752250000|2021-07-08 13:50:50|9790.7|9784.7|9791.2|9785.2|9792.2|9786.2|9790.2|9784.2|6
1625752260000|2021-07-08 13:51:00|9790.7|9784.7|9792.2|9786.2|9793.7|9787.7|9789.7|9783.7|26
1625752270000|2021-07-08 13:51:10|9791.7|9785.7|9793.2|9787.2|9793.2|9787.2|9791.2|9785.2|20
1625752280000|2021-07-08 13:51:20|9792.7|9786.7|9793.7|9787.7|9793.7|9787.7|9791.7|9785.7|5
1625752290000|2021-07-08 13:51:30|9794.2|9788.2|9797.7|9791.7|9798.2|9792.2|9794.2|9788.2|15
1625752300000|2021-07-08 13:51:40|9798.2|9792.2|9792.2|9786.2|9798.2|9792.2|9792.2|9786.2|22
1625752310000|2021-07-08 13:51:50|9792.7|9786.7|9791.7|9785.7|9793.2|9787.2|9790.2|9784.2|6
1625752320000|2021-07-08 13:52:00|9792.2|9786.2|9794.7|9788.7|9794.7|9788.7|9791.2|9785.2|1
1625752330000|2021-07-08 13:52:10|9795.2|9789.2|9799.7|9793.7|9799.7|9793.7|9794.7|9788.7|5
1625752340000|2021-07-08 13:52:20|9799.2|9793.2|9800.2|9794.2|9802.2|9796.2|9799.2|9793.2|8
1625752350000|2021-07-08 13:52:30|9798.2|9792.2|9800.7|9794.7|9801.2|9795.2|9798.2|9792.2|12
1625752360000|2021-07-08 13:52:40|9801.2|9795.2|9800.7|9794.7|9801.2|9795.2|9799.7|9793.7|3
1625752370000|2021-07-08 13:52:50|9800.2|9794.2|9803.2|9797.2|9803.7|9797.7|9799.7|9793.7|10
1625752380000|2021-07-08 13:53:00|9803.7|9797.7|9806.7|9800.7|9807.2|9801.2|9803.2|9797.2|7
1625752390000|2021-07-08 13:53:10|9807.2|9801.2|9809.2|9803.2|9809.7|9803.7|9806.2|9800.2|14
1625752400000|2021-07-08 13:53:20|9808.7|9802.7|9808.7|9802.7|9809.2|9803.2|9807.7|9801.7|13
1625752410000|2021-07-08 13:53:30|9809.2|9803.2|9805.7|9799.7|9809.2|9803.2|9805.7|9799.7|5
1625752420000|2021-07-08 13:53:40|9806.2|9800.2|9804.7|9798.7|9806.2|9800.2|9804.2|9798.2|3
1625752430000|2021-07-08 13:53:50|9805.2|9799.2|9805.2|9799.2|9805.7|9799.7|9804.2|9798.2|2
1625752440000|2021-07-08 13:54:00|9804.7|9798.7|9810.7|9804.7|9811.7|9805.7|9804.7|9798.7|24
1625752450000|2021-07-08 13:54:10|9811.2|9805.2|9811.7|9805.7|9812.7|9806.7|9811.2|9805.2|13
1625752460000|2021-07-08 13:54:20|9812.2|9806.2|9810.2|9804.2|9812.2|9806.2|9810.2|9804.2|1
1625752470000|2021-07-08 13:54:30|9809.2|9803.2|9808.2|9802.2|9809.2|9803.2|9808.2|9802.2|4
1625752480000|2021-07-08 13:54:40|9807.2|9801.2|9805.2|9799.2|9807.7|9801.7|9804.2|9798.2|5
1625752490000|2021-07-08 13:54:50|9804.7|9798.7|9808.2|9802.2|9808.2|9802.2|9804.2|9798.2|19
1625752500000|2021-07-08 13:55:00|9809.2|9803.2|9811.7|9805.7|9811.7|9805.7|9809.2|9803.2|28
1625752510000|2021-07-08 13:55:10|9811.2|9805.2|9807.2|9801.2|9811.2|9805.2|9807.2|9801.2|10
1625752520000|2021-07-08 13:55:20|9806.7|9800.7|9811.2|9805.2|9811.2|9805.2|9806.2|9800.2|9
1625752530000|2021-07-08 13:55:30|9810.7|9804.7|9811.2|9805.2|9812.7|9806.7|9810.7|9804.7|17
1625752540000|2021-07-08 13:55:40|9811.7|9805.7|9809.7|9803.7|9812.2|9806.2|9809.2|9803.2|9
1625752550000|2021-07-08 13:55:50|9810.2|9804.2|9809.2|9803.2|9810.2|9804.2|9809.2|9803.2|7
1625752560000|2021-07-08 13:56:00|9808.7|9802.7|9810.2|9804.2|9811.2|9805.2|9808.2|9802.2|75
1625752570000|2021-07-08 13:56:10|9808.7|9802.7|9806.7|9800.7|9808.7|9802.7|9806.2|9800.2|30
1625752580000|2021-07-08 13:56:20|9806.2|9800.2|9807.7|9801.7|9807.7|9801.7|9805.7|9799.7|21
1625752590000|2021-07-08 13:56:30|9807.2|9801.2|9808.2|9802.2|9808.2|9802.2|9807.2|9801.2|27
1625752600000|2021-07-08 13:56:40|9807.7|9801.7|9807.2|9801.2|9808.2|9802.2|9807.2|9801.2|15
1625752610000|2021-07-08 13:56:50|9807.7|9801.7|9807.2|9801.2|9808.2|9802.2|9807.2|9801.2|8
1625752620000|2021-07-08 13:57:00|||||||||2
1625752630000|2021-07-08 13:57:10|9806.2|9800.2|9806.2|9800.2|9808.2|9802.2|9806.2|9800.2|11
1625752640000|2021-07-08 13:57:20|9805.7|9799.7|9803.7|9797.7|9805.7|9799.7|9802.2|9796.2|64
1625752650000|2021-07-08 13:57:30|9803.2|9797.2|9800.7|9794.7|9803.2|9797.2|9800.2|9794.2|19
1625752660000|2021-07-08 13:57:40|9800.2|9794.2|9801.7|9795.7|9802.7|9796.7|9800.2|9794.2|5
1625752670000|2021-07-08 13:57:50|9801.2|9795.2|9805.2|9799.2|9805.2|9799.2|9801.2|9795.2|3
1625752680000|2021-07-08 13:58:00|9805.7|9799.7|9803.7|9797.7|9805.7|9799.7|9803.7|9797.7|4
1625752690000|2021-07-08 13:58:10|9804.2|9798.2|9805.7|9799.7|9806.2|9800.2|9803.7|9797.7|11
1625752700000|2021-07-08 13:58:20|9806.2|9800.2|9807.2|9801.2|9807.2|9801.2|9806.2|9800.2|1
1625752710000|2021-07-08 13:58:30|9807.7|9801.7|9810.2|9804.2|9810.2|9804.2|9807.2|9801.2|1
1625752720000|2021-07-08 13:58:40|9810.7|9804.7|9810.2|9804.2|9811.2|9805.2|9810.2|9804.2|19
1625752730000|2021-07-08 13:58:50|9809.7|9803.7|9811.7|9805.7|9811.7|9805.7|9809.2|9803.2|7
1625752740000|2021-07-08 13:59:00|9811.2|9805.2|9813.2|9807.2|9813.7|9807.7|9811.2|9805.2|14
1625752750000|2021-07-08 13:59:10|9812.2|9806.2|9813.7|9807.7|9814.2|9808.2|9811.7|9805.7|7
1625752760000|2021-07-08 13:59:20|9813.2|9807.2|9811.2|9805.2|9813.2|9807.2|9811.2|9805.2|20
1625752770000|2021-07-08 13:59:30|9811.7|9805.7|9812.2|9806.2|9814.2|9808.2|9811.7|9805.7|39
1625752780000|2021-07-08 13:59:40|9812.7|9806.7|9812.2|9806.2|9813.2|9807.2|9811.7|9805.7|7
1625752790000|2021-07-08 13:59:50|9811.7|9805.7|9812.7|9806.7|9812.7|9806.7|9811.7|9805.7|0
1625752800000|2021-07-08 14:00:00|9813.2|9807.2|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|13
1625752810000|2021-07-08 14:00:10|9814.2|9808.2|9814.2|9808.2|9814.7|9808.7|9812.2|9806.2|21
1625752820000|2021-07-08 14:00:20|9813.7|9807.7|9813.7|9807.7|9814.2|9808.2|9812.7|9806.7|10
1625752830000|2021-07-08 14:00:30|9814.2|9808.2|9810.2|9804.2|9814.2|9808.2|9809.7|9803.7|2
1625752840000|2021-07-08 14:00:40|9809.7|9803.7|9809.2|9803.2|9812.7|9806.7|9809.2|9803.2|15
1625752850000|2021-07-08 14:00:50|9808.7|9802.7|9809.2|9803.2|9809.2|9803.2|9808.2|9802.2|6
1625752860000|2021-07-08 14:01:00|9809.7|9803.7|9810.7|9804.7|9811.7|9805.7|9809.7|9803.7|7
1625752870000|2021-07-08 14:01:10|9811.2|9805.2|9810.7|9804.7|9811.2|9805.2|9809.7|9803.7|10
1625752880000|2021-07-08 14:01:20|9810.2|9804.2|9805.2|9799.2|9810.7|9804.7|9805.2|9799.2|12
1625752890000|2021-07-08 14:01:30|9805.7|9799.7|9804.7|9798.7|9806.7|9800.7|9803.7|9797.7|27
1625752900000|2021-07-08 14:01:40|9804.2|9798.2|9803.2|9797.2|9804.2|9798.2|9801.7|9795.7|13
1625752910000|2021-07-08 14:01:50|9803.7|9797.7|9806.2|9800.2|9806.7|9800.7|9803.2|9797.2|3
1625752920000|2021-07-08 14:02:00|9805.7|9799.7|9803.7|9797.7|9805.7|9799.7|9803.7|9797.7|7
1625752930000|2021-07-08 14:02:10|9804.2|9798.2|9803.2|9797.2|9804.7|9798.7|9803.2|9797.2|8
1625752940000|2021-07-08 14:02:20|9802.7|9796.7|9800.7|9794.7|9803.2|9797.2|9800.7|9794.7|28
1625752950000|2021-07-08 14:02:30|9800.2|9794.2|9802.2|9796.2|9802.2|9796.2|9800.2|9794.2|3
1625752960000|2021-07-08 14:02:40|9802.7|9796.7|9806.2|9800.2|9806.7|9800.7|9802.2|9796.2|7
1625752970000|2021-07-08 14:02:50|9806.7|9800.7|9806.7|9800.7|9806.7|9800.7|9804.2|9798.2|24
1625752980000|2021-07-08 14:03:00|9806.2|9800.2|9807.7|9801.7|9807.7|9801.7|9805.7|9799.7|3
1625752990000|2021-07-08 14:03:10|9807.2|9801.2|9808.2|9802.2|9808.2|9802.2|9806.2|9800.2|1
1625753000000|2021-07-08 14:03:20|9807.7|9801.7|9807.7|9801.7|9808.2|9802.2|9807.2|9801.2|0
1625753010000|2021-07-08 14:03:30|9808.2|9802.2|9810.7|9804.7|9811.2|9805.2|9807.7|9801.7|6
1625753020000|2021-07-08 14:03:40|9811.2|9805.2|9809.7|9803.7|9812.2|9806.2|9809.7|9803.7|0
1625753030000|2021-07-08 14:03:50|9810.2|9804.2|9811.7|9805.7|9812.2|9806.2|9809.7|9803.7|1
1625753040000|2021-07-08 14:04:00|9811.2|9805.2|9812.7|9806.7|9814.2|9808.2|9811.2|9805.2|9
1625753050000|2021-07-08 14:04:10|9813.2|9807.2|9813.7|9807.7|9814.2|9808.2|9813.2|9807.2|5
1625753060000|2021-07-08 14:04:20|9813.2|9807.2|9813.7|9807.7|9814.2|9808.2|9813.2|9807.2|8
1625753070000|2021-07-08 14:04:30|9813.2|9807.2|9812.2|9806.2|9814.2|9808.2|9812.2|9806.2|4
1625753080000|2021-07-08 14:04:40|9812.7|9806.7|9814.7|9808.7|9815.2|9809.2|9812.7|9806.7|5
1625753090000|2021-07-08 14:04:50|9814.2|9808.2|9816.2|9810.2|9816.7|9810.7|9814.2|9808.2|7
1625753100000|2021-07-08 14:05:00|9816.7|9810.7|9814.7|9808.7|9819.2|9813.2|9814.2|9808.2|23
1625753110000|2021-07-08 14:05:10|9815.2|9809.2|9817.2|9811.2|9817.2|9811.2|9813.2|9807.2|8
1625753120000|2021-07-08 14:05:20|9816.7|9810.7|9815.7|9809.7|9817.2|9811.2|9815.7|9809.7|10
1625753130000|2021-07-08 14:05:30|9816.2|9810.2|9814.2|9808.2|9816.7|9810.7|9813.2|9807.2|7
1625753140000|2021-07-08 14:05:40|9815.2|9809.2|9817.7|9811.7|9818.2|9812.2|9815.2|9809.2|20
1625753150000|2021-07-08 14:05:50|9817.2|9811.2|9818.2|9812.2|9819.2|9813.2|9817.2|9811.2|15
1625753160000|2021-07-08 14:06:00|9818.7|9812.7|9817.2|9811.2|9819.7|9813.7|9817.2|9811.2|4
1625753170000|2021-07-08 14:06:10|9816.7|9810.7|9815.7|9809.7|9817.7|9811.7|9815.2|9809.2|5
1625753180000|2021-07-08 14:06:20|9816.2|9810.2|9814.7|9808.7|9816.2|9810.2|9814.2|9808.2|6
1625753190000|2021-07-08 14:06:30|9814.2|9808.2|9814.7|9808.7|9815.2|9809.2|9814.2|9808.2|17
1625753200000|2021-07-08 14:06:40|9814.2|9808.2|9816.2|9810.2|9817.2|9811.2|9814.2|9808.2|5
1625753210000|2021-07-08 14:06:50|9816.7|9810.7|9815.2|9809.2|9816.7|9810.7|9815.2|9809.2|13
1625753220000|2021-07-08 14:07:00|9815.7|9809.7|9812.7|9806.7|9815.7|9809.7|9812.2|9806.2|15
1625753230000|2021-07-08 14:07:10|9812.2|9806.2|9812.2|9806.2|9812.7|9806.7|9811.2|9805.2|15
1625753240000|2021-07-08 14:07:20|9811.7|9805.7|9811.2|9805.2|9812.2|9806.2|9811.2|9805.2|7
1625753250000|2021-07-08 14:07:30|9811.7|9805.7|9811.2|9805.2|9812.2|9806.2|9811.2|9805.2|6
1625753260000|2021-07-08 14:07:40|9810.2|9804.2|9814.2|9808.2|9814.7|9808.7|9810.2|9804.2|6
1625753270000|2021-07-08 14:07:50|9813.2|9807.2|9812.2|9806.2|9815.2|9809.2|9812.2|9806.2|7
1625753280000|2021-07-08 14:08:00|9812.7|9806.7|9809.2|9803.2|9812.7|9806.7|9809.2|9803.2|8
1625753290000|2021-07-08 14:08:10|9809.7|9803.7|9813.2|9807.2|9813.2|9807.2|9809.7|9803.7|1
1625753300000|2021-07-08 14:08:20|9813.7|9807.7|9814.2|9808.2|9814.7|9808.7|9813.7|9807.7|10
1625753310000|2021-07-08 14:08:30|9813.2|9807.2|9813.2|9807.2|9814.2|9808.2|9812.2|9806.2|8
1625753320000|2021-07-08 14:08:40|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9812.2|9806.2|4
1625753330000|2021-07-08 14:08:50|9814.2|9808.2|9815.2|9809.2|9815.7|9809.7|9814.2|9808.2|7
1625753340000|2021-07-08 14:09:00|9814.7|9808.7|9813.7|9807.7|9815.2|9809.2|9813.7|9807.7|15
1625753350000|2021-07-08 14:09:10|9813.2|9807.2|9809.7|9803.7|9813.7|9807.7|9809.2|9803.2|13
1625753360000|2021-07-08 14:09:20|9809.2|9803.2|9809.2|9803.2|9809.7|9803.7|9808.7|9802.7|5
1625753370000|2021-07-08 14:09:30|9808.7|9802.7|9806.7|9800.7|9809.2|9803.2|9806.2|9800.2|20
1625753380000|2021-07-08 14:09:40|9806.2|9800.2|9807.7|9801.7|9808.2|9802.2|9806.2|9800.2|17
1625753390000|2021-07-08 14:09:50|9807.2|9801.2|9803.2|9797.2|9807.2|9801.2|9803.2|9797.2|30
1625753400000|2021-07-08 14:10:00|9802.7|9796.7|9803.2|9797.2|9804.2|9798.2|9802.7|9796.7|16
1625753410000|2021-07-08 14:10:10|9802.7|9796.7|9806.7|9800.7|9806.7|9800.7|9802.2|9796.2|6
1625753420000|2021-07-08 14:10:20|9806.2|9800.2|9803.7|9797.7|9806.7|9800.7|9803.2|9797.2|15
1625753430000|2021-07-08 14:10:30|9804.2|9798.2|9806.2|9800.2|9806.7|9800.7|9804.2|9798.2|5
1625753440000|2021-07-08 14:10:40|9806.7|9800.7|9809.2|9803.2|9809.2|9803.2|9806.2|9800.2|18
1625753450000|2021-07-08 14:10:50|9808.2|9802.2|9808.2|9802.2|9810.2|9804.2|9807.2|9801.2|19
1625753460000|2021-07-08 14:11:00|9808.7|9802.7|9812.7|9806.7|9812.7|9806.7|9808.2|9802.2|13
1625753470000|2021-07-08 14:11:10|9812.2|9806.2|9812.2|9806.2|9813.7|9807.7|9810.2|9804.2|19
1625753480000|2021-07-08 14:11:20|9812.7|9806.7|9810.2|9804.2|9813.2|9807.2|9809.2|9803.2|26
1625753490000|2021-07-08 14:11:30|9810.7|9804.7|9811.2|9805.2|9812.2|9806.2|9810.2|9804.2|18
1625753500000|2021-07-08 14:11:40|9810.7|9804.7|9812.7|9806.7|9813.2|9807.2|9810.7|9804.7|6
1625753510000|2021-07-08 14:11:50|9812.2|9806.2|9813.2|9807.2|9813.2|9807.2|9811.2|9805.2|8
1625753520000|2021-07-08 14:12:00|9813.7|9807.7|9814.2|9808.2|9815.2|9809.2|9813.2|9807.2|9
1625753530000|2021-07-08 14:12:10|9813.2|9807.2|9815.2|9809.2|9815.7|9809.7|9813.2|9807.2|7
1625753540000|2021-07-08 14:12:20|9814.7|9808.7|9813.2|9807.2|9814.7|9808.7|9812.2|9806.2|28
1625753550000|2021-07-08 14:12:30|9814.2|9808.2|9814.7|9808.7|9816.2|9810.2|9814.2|9808.2|19
1625753560000|2021-07-08 14:12:40|9815.2|9809.2|9815.2|9809.2|9816.2|9810.2|9814.7|9808.7|11
1625753570000|2021-07-08 14:12:50|9815.7|9809.7|9812.2|9806.2|9815.7|9809.7|9812.2|9806.2|6
1625753580000|2021-07-08 14:13:00|9811.7|9805.7|9812.2|9806.2|9813.2|9807.2|9811.2|9805.2|6
1625753590000|2021-07-08 14:13:10|9811.7|9805.7|9811.2|9805.2|9812.7|9806.7|9811.2|9805.2|7
1625753600000|2021-07-08 14:13:20|9811.7|9805.7|9810.2|9804.2|9812.2|9806.2|9810.2|9804.2|5
1625753610000|2021-07-08 14:13:30|9809.7|9803.7|9807.2|9801.2|9810.7|9804.7|9807.2|9801.2|52
1625753620000|2021-07-08 14:13:40|9807.7|9801.7|9810.2|9804.2|9810.2|9804.2|9807.7|9801.7|9
1625753630000|2021-07-08 14:13:50|9811.2|9805.2|9808.2|9802.2|9811.7|9805.7|9808.2|9802.2|24
1625753640000|2021-07-08 14:14:00|9808.7|9802.7|9809.2|9803.2|9809.2|9803.2|9808.2|9802.2|8
1625753650000|2021-07-08 14:14:10|9809.7|9803.7|9809.2|9803.2|9810.2|9804.2|9809.2|9803.2|26
1625753660000|2021-07-08 14:14:20|9809.7|9803.7|9810.7|9804.7|9811.2|9805.2|9809.2|9803.2|4
1625753670000|2021-07-08 14:14:30|9810.2|9804.2|9808.2|9802.2|9810.2|9804.2|9808.2|9802.2|4
1625753680000|2021-07-08 14:14:40|9807.2|9801.2|9805.7|9799.7|9807.2|9801.2|9805.7|9799.7|12
1625753690000|2021-07-08 14:14:50|9806.2|9800.2|9806.2|9800.2|9806.2|9800.2|9805.7|9799.7|6
1625753700000|2021-07-08 14:15:00|9805.7|9799.7|9807.7|9801.7|9808.7|9802.7|9805.7|9799.7|11
1625753710000|2021-07-08 14:15:10|9807.2|9801.2|9807.2|9801.2|9807.2|9801.2|9806.7|9800.7|5
1625753720000|2021-07-08 14:15:20|9808.2|9802.2|9807.2|9801.2|9808.2|9802.2|9807.2|9801.2|9
1625753730000|2021-07-08 14:15:30|9806.2|9800.2|9804.2|9798.2|9808.2|9802.2|9804.2|9798.2|28
1625753740000|2021-07-08 14:15:40|9803.2|9797.2|9802.2|9796.2|9803.2|9797.2|9801.7|9795.7|22
1625753750000|2021-07-08 14:15:50|9801.7|9795.7|9801.2|9795.2|9801.7|9795.7|9800.2|9794.2|10
1625753760000|2021-07-08 14:16:00|9801.7|9795.7|9801.2|9795.2|9802.7|9796.7|9801.2|9795.2|8
1625753770000|2021-07-08 14:16:10|9800.2|9794.2|9798.7|9792.7|9800.2|9794.2|9798.2|9792.2|14
1625753780000|2021-07-08 14:16:20|9798.2|9792.2|9800.2|9794.2|9800.7|9794.7|9798.2|9792.2|5
1625753790000|2021-07-08 14:16:30|9800.7|9794.7|9798.7|9792.7|9801.2|9795.2|9798.7|9792.7|10
1625753800000|2021-07-08 14:16:40|9798.2|9792.2|9799.7|9793.7|9800.2|9794.2|9798.2|9792.2|2
1625753810000|2021-07-08 14:16:50|9799.2|9793.2|9798.7|9792.7|9799.7|9793.7|9798.2|9792.2|5
1625753820000|2021-07-08 14:17:00|9798.2|9792.2|9797.7|9791.7|9799.2|9793.2|9796.7|9790.7|8
1625753830000|2021-07-08 14:17:10|9798.2|9792.2|9799.2|9793.2|9799.2|9793.2|9798.2|9792.2|7
1625753840000|2021-07-08 14:17:20|9798.7|9792.7|9799.2|9793.2|9799.2|9793.2|9796.2|9790.2|18
1625753850000|2021-07-08 14:17:30|9799.7|9793.7|9799.7|9793.7|9800.7|9794.7|9798.7|9792.7|1
1625753860000|2021-07-08 14:17:40|9800.2|9794.2|9800.2|9794.2|9800.2|9794.2|9799.2|9793.2|1
1625753870000|2021-07-08 14:17:50|9801.2|9795.2|9802.7|9796.7|9802.7|9796.7|9801.2|9795.2|4
1625753880000|2021-07-08 14:18:00|9802.2|9796.2|9802.2|9796.2|9803.7|9797.7|9802.2|9796.2|4
1625753890000|2021-07-08 14:18:10|9802.7|9796.7|9797.7|9791.7|9802.7|9796.7|9797.7|9791.7|11
1625753900000|2021-07-08 14:18:20|9797.2|9791.2|9796.7|9790.7|9797.7|9791.7|9796.2|9790.2|7
1625753910000|2021-07-08 14:18:30|9796.2|9790.2|9797.7|9791.7|9798.7|9792.7|9796.2|9790.2|2
1625753920000|2021-07-08 14:18:40|9797.2|9791.2|9795.2|9789.2|9797.7|9791.7|9794.2|9788.2|8
1625753930000|2021-07-08 14:18:50|9795.7|9789.7|9797.2|9791.2|9797.2|9791.2|9795.7|9789.7|3
1625753940000|2021-07-08 14:19:00|9796.7|9790.7|9798.7|9792.7|9800.7|9794.7|9796.7|9790.7|5
1625753950000|2021-07-08 14:19:10|9798.2|9792.2|9800.7|9794.7|9800.7|9794.7|9798.2|9792.2|5
1625753960000|2021-07-08 14:19:20|9799.7|9793.7|9800.2|9794.2|9800.7|9794.7|9799.2|9793.2|5
1625753970000|2021-07-08 14:19:30|9800.7|9794.7|9799.7|9793.7|9800.7|9794.7|9798.7|9792.7|1
1625753980000|2021-07-08 14:19:40|9799.2|9793.2|9798.2|9792.2|9799.7|9793.7|9798.2|9792.2|16
1625753990000|2021-07-08 14:19:50|9797.7|9791.7|9797.2|9791.2|9798.2|9792.2|9796.7|9790.7|5
1625754000000|2021-07-08 14:20:00|9797.7|9791.7|9793.7|9787.7|9797.7|9791.7|9793.2|9787.2|12
1625754010000|2021-07-08 14:20:10|9793.2|9787.2|9793.7|9787.7|9794.2|9788.2|9792.2|9786.2|8
1625754020000|2021-07-08 14:20:20|9793.2|9787.2|9795.7|9789.7|9796.2|9790.2|9793.2|9787.2|13
1625754030000|2021-07-08 14:20:30|9795.2|9789.2|9797.2|9791.2|9798.7|9792.7|9795.2|9789.2|8
1625754040000|2021-07-08 14:20:40|9797.7|9791.7|9796.2|9790.2|9797.7|9791.7|9796.2|9790.2|1
1625754050000|2021-07-08 14:20:50|9796.7|9790.7|9795.2|9789.2|9796.7|9790.7|9794.2|9788.2|9
1625754060000|2021-07-08 14:21:00|9794.7|9788.7|9793.7|9787.7|9794.7|9788.7|9792.2|9786.2|52
1625754070000|2021-07-08 14:21:10|9792.7|9786.7|9791.7|9785.7|9793.2|9787.2|9791.2|9785.2|12
1625754080000|2021-07-08 14:21:20|9791.2|9785.2|9791.2|9785.2|9791.7|9785.7|9790.2|9784.2|4
1625754090000|2021-07-08 14:21:30|9790.7|9784.7|9788.2|9782.2|9790.7|9784.7|9787.2|9781.2|17
1625754100000|2021-07-08 14:21:40|9788.7|9782.7|9786.7|9780.7|9788.7|9782.7|9786.7|9780.7|1
1625754110000|2021-07-08 14:21:50|9786.2|9780.2|9785.2|9779.2|9786.7|9780.7|9785.2|9779.2|2
1625754120000|2021-07-08 14:22:00|9785.7|9779.7|9784.2|9778.2|9786.2|9780.2|9784.2|9778.2|9
1625754130000|2021-07-08 14:22:10|9784.7|9778.7|9783.7|9777.7|9784.7|9778.7|9783.2|9777.2|32
1625754140000|2021-07-08 14:22:20|9784.2|9778.2|9782.7|9776.7|9784.2|9778.2|9782.7|9776.7|10
1625754150000|2021-07-08 14:22:30|9783.2|9777.2|9782.2|9776.2|9783.2|9777.2|9782.2|9776.2|6
1625754160000|2021-07-08 14:22:40|9782.7|9776.7|9782.2|9776.2|9782.7|9776.7|9782.2|9776.2|2
1625754170000|2021-07-08 14:22:50|9782.7|9776.7|9784.2|9778.2|9784.2|9778.2|9782.2|9776.2|2
1625754180000|2021-07-08 14:23:00|9783.7|9777.7|9784.2|9778.2|9784.2|9778.2|9783.2|9777.2|3
1625754190000|2021-07-08 14:23:10|9784.7|9778.7|9784.7|9778.7|9784.7|9778.7|9784.2|9778.2|9
1625754200000|2021-07-08 14:23:20|9784.2|9778.2|9786.2|9780.2|9787.2|9781.2|9784.2|9778.2|4
1625754210000|2021-07-08 14:23:30|9786.7|9780.7|9784.7|9778.7|9786.7|9780.7|9784.7|9778.7|9
1625754220000|2021-07-08 14:23:40|9784.2|9778.2|9784.7|9778.7|9784.7|9778.7|9784.2|9778.2|1
1625754230000|2021-07-08 14:23:50|9784.2|9778.2|9786.7|9780.7|9787.2|9781.2|9784.2|9778.2|10
1625754240000|2021-07-08 14:24:00|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|9786.2|9780.2|1
1625754250000|2021-07-08 14:24:10|9787.7|9781.7|9788.2|9782.2|9788.2|9782.2|9787.2|9781.2|4
1625754260000|2021-07-08 14:24:20|9788.7|9782.7|9786.7|9780.7|9789.2|9783.2|9786.2|9780.2|5
1625754270000|2021-07-08 14:24:30|9787.2|9781.2|9787.7|9781.7|9787.7|9781.7|9786.2|9780.2|0
1625754280000|2021-07-08 14:24:40|9787.2|9781.2|9787.7|9781.7|9788.7|9782.7|9786.2|9780.2|6
1625754290000|2021-07-08 14:24:50|9788.2|9782.2|9791.7|9785.7|9791.7|9785.7|9788.2|9782.2|15
1625754300000|2021-07-08 14:25:00|9792.2|9786.2|9794.2|9788.2|9794.2|9788.2|9792.2|9786.2|8
1625754310000|2021-07-08 14:25:10|9793.7|9787.7|9793.2|9787.2|9794.2|9788.2|9792.7|9786.7|8
1625754320000|2021-07-08 14:25:20|9793.7|9787.7|9795.2|9789.2|9795.2|9789.2|9792.7|9786.7|0
1625754330000|2021-07-08 14:25:30|9794.7|9788.7|9797.2|9791.2|9797.2|9791.2|9794.2|9788.2|7
1625754340000|2021-07-08 14:25:40|9797.7|9791.7|9798.2|9792.2|9798.2|9792.2|9797.2|9791.2|13
1625754350000|2021-07-08 14:25:50|9798.7|9792.7|9799.2|9793.2|9799.2|9793.2|9798.2|9792.2|13
1625754360000|2021-07-08 14:26:00|9800.2|9794.2|9802.2|9796.2|9802.2|9796.2|9798.2|9792.2|13
1625754370000|2021-07-08 14:26:10|9801.7|9795.7|9801.2|9795.2|9803.7|9797.7|9801.2|9795.2|14
1625754380000|2021-07-08 14:26:20|9800.7|9794.7|9801.2|9795.2|9801.7|9795.7|9799.2|9793.2|13
1625754390000|2021-07-08 14:26:30|9800.2|9794.2|9799.2|9793.2|9800.7|9794.7|9799.2|9793.2|3
1625754400000|2021-07-08 14:26:40|9798.7|9792.7|9797.7|9791.7|9799.2|9793.2|9797.2|9791.2|7
1625754410000|2021-07-08 14:26:50|9798.2|9792.2|9798.2|9792.2|9799.7|9793.7|9797.7|9791.7|7
1625754420000|2021-07-08 14:27:00|9797.2|9791.2|9795.7|9789.7|9797.2|9791.2|9795.2|9789.2|6
1625754430000|2021-07-08 14:27:10|9796.2|9790.2|9794.7|9788.7|9796.2|9790.2|9794.2|9788.2|1
1625754440000|2021-07-08 14:27:20|9795.2|9789.2|9793.7|9787.7|9795.7|9789.7|9793.7|9787.7|0
1625754450000|2021-07-08 14:27:30|9793.2|9787.2|9793.2|9787.2|9794.2|9788.2|9792.7|9786.7|5
1625754460000|2021-07-08 14:27:40|9793.7|9787.7|9791.2|9785.2|9793.7|9787.7|9790.2|9784.2|4
1625754470000|2021-07-08 14:27:50|9792.2|9786.2|9796.2|9790.2|9796.2|9790.2|9792.2|9786.2|10
1625754480000|2021-07-08 14:28:00|9796.7|9790.7|9795.7|9789.7|9800.2|9794.2|9795.7|9789.7|12
1625754490000|2021-07-08 14:28:10|9796.2|9790.2|9798.2|9792.2|9798.2|9792.2|9795.7|9789.7|22
1625754500000|2021-07-08 14:28:20|9797.7|9791.7|9796.7|9790.7|9798.7|9792.7|9796.7|9790.7|28
1625754510000|2021-07-08 14:28:30|9796.2|9790.2|9794.2|9788.2|9796.2|9790.2|9794.2|9788.2|17
1625754520000|2021-07-08 14:28:40|9794.7|9788.7|9795.2|9789.2|9795.2|9789.2|9793.7|9787.7|91
1625754530000|2021-07-08 14:28:50|9795.7|9789.7|9800.2|9794.2|9800.2|9794.2|9795.7|9789.7|11
1625754540000|2021-07-08 14:29:00|9801.2|9795.2|9802.2|9796.2|9802.2|9796.2|9800.2|9794.2|11
1625754550000|2021-07-08 14:29:10|9801.7|9795.7|9804.2|9798.2|9804.7|9798.7|9801.7|9795.7|8
1625754560000|2021-07-08 14:29:20|9804.7|9798.7|9803.7|9797.7|9805.2|9799.2|9803.7|9797.7|5
1625754570000|2021-07-08 14:29:30|9803.2|9797.2|9802.7|9796.7|9804.2|9798.2|9802.2|9796.2|1
1625754580000|2021-07-08 14:29:40|9802.2|9796.2|9802.2|9796.2|9802.7|9796.7|9802.2|9796.2|0
1625754590000|2021-07-08 14:29:50|9801.7|9795.7|9803.7|9797.7|9803.7|9797.7|9801.2|9795.2|3
1625754600000|2021-07-08 14:30:00|9804.2|9798.2|9805.7|9799.7|9806.2|9800.2|9803.7|9797.7|14
1625754610000|2021-07-08 14:30:10|9806.2|9800.2|9802.2|9796.2|9806.2|9800.2|9802.2|9796.2|24
1625754620000|2021-07-08 14:30:20|9802.7|9796.7|9800.2|9794.2|9802.7|9796.7|9799.7|9793.7|2
1625754630000|2021-07-08 14:30:30|9800.7|9794.7|9800.7|9794.7|9801.2|9795.2|9799.2|9793.2|11
1625754640000|2021-07-08 14:30:40|9800.2|9794.2|9799.7|9793.7|9801.2|9795.2|9799.2|9793.2|0
1625754650000|2021-07-08 14:30:50|9799.2|9793.2|9799.7|9793.7|9799.7|9793.7|9799.2|9793.2|7
1625754660000|2021-07-08 14:31:00|9800.2|9794.2|9799.7|9793.7|9802.2|9796.2|9799.7|9793.7|9
1625754670000|2021-07-08 14:31:10|9800.2|9794.2|9799.2|9793.2|9800.2|9794.2|9799.2|9793.2|4
1625754680000|2021-07-08 14:31:20|9799.7|9793.7|9797.2|9791.2|9799.7|9793.7|9797.2|9791.2|7
1625754690000|2021-07-08 14:31:30|9796.7|9790.7|9798.2|9792.2|9798.2|9792.2|9795.7|9789.7|25
1625754700000|2021-07-08 14:31:40|9798.7|9792.7|9800.7|9794.7|9800.7|9794.7|9798.7|9792.7|9
1625754710000|2021-07-08 14:31:50|9801.2|9795.2|9800.7|9794.7|9802.7|9796.7|9800.7|9794.7|6
1625754720000|2021-07-08 14:32:00|9800.2|9794.2|9802.2|9796.2|9803.7|9797.7|9800.2|9794.2|6
1625754730000|2021-07-08 14:32:10|9801.7|9795.7|9800.7|9794.7|9801.7|9795.7|9800.2|9794.2|4
1625754740000|2021-07-08 14:32:20|9801.2|9795.2|9801.2|9795.2|9802.2|9796.2|9801.2|9795.2|2
1625754750000|2021-07-08 14:32:30|9800.7|9794.7|9800.7|9794.7|9801.7|9795.7|9800.2|9794.2|8
1625754760000|2021-07-08 14:32:40|9800.2|9794.2|9799.2|9793.2|9800.7|9794.7|9799.2|9793.2|0
1625754770000|2021-07-08 14:32:50|9798.7|9792.7|9796.2|9790.2|9798.7|9792.7|9796.2|9790.2|8
1625754780000|2021-07-08 14:33:00|9796.7|9790.7|9798.7|9792.7|9799.2|9793.2|9796.7|9790.7|10
1625754790000|2021-07-08 14:33:10|9798.2|9792.2|9796.7|9790.7|9798.2|9792.2|9796.2|9790.2|4
1625754800000|2021-07-08 14:33:20|9796.2|9790.2|9792.7|9786.7|9796.2|9790.2|9792.7|9786.7|8
1625754810000|2021-07-08 14:33:30|9792.2|9786.2|9792.7|9786.7|9793.2|9787.2|9791.7|9785.7|3
1625754820000|2021-07-08 14:33:40|9792.2|9786.2|9791.7|9785.7|9792.7|9786.7|9791.2|9785.2|2
1625754830000|2021-07-08 14:33:50|9792.2|9786.2|9790.2|9784.2|9792.2|9786.2|9790.2|9784.2|1
1625754840000|2021-07-08 14:34:00|9790.7|9784.7|9789.2|9783.2|9791.2|9785.2|9789.2|9783.2|7
1625754850000|2021-07-08 14:34:10|9789.7|9783.7|9789.7|9783.7|9791.7|9785.7|9789.2|9783.2|8
1625754860000|2021-07-08 14:34:20|9789.2|9783.2|9789.7|9783.7|9790.7|9784.7|9788.7|9782.7|5
1625754870000|2021-07-08 14:34:30|9789.2|9783.2|9794.2|9788.2|9794.2|9788.2|9789.2|9783.2|10
1625754880000|2021-07-08 14:34:40|9793.7|9787.7|9796.7|9790.7|9797.7|9791.7|9793.7|9787.7|22
1625754890000|2021-07-08 14:34:50|9797.2|9791.2|9796.7|9790.7|9797.7|9791.7|9795.7|9789.7|6
1625754900000|2021-07-08 14:35:00|9796.2|9790.2|9795.2|9789.2|9799.7|9793.7|9795.2|9789.2|8
1625754910000|2021-07-08 14:35:10|9794.7|9788.7|9794.2|9788.2|9795.7|9789.7|9792.2|9786.2|3
1625754920000|2021-07-08 14:35:20|9793.7|9787.7|9791.7|9785.7|9793.7|9787.7|9789.7|9783.7|2
1625754930000|2021-07-08 14:35:30|9791.2|9785.2|9794.7|9788.7|9796.7|9790.7|9791.2|9785.2|17
1625754940000|2021-07-08 14:35:40|9794.2|9788.2|9795.7|9789.7|9796.2|9790.2|9793.2|9787.2|0
1625754950000|2021-07-08 14:35:50|9795.2|9789.2|9792.7|9786.7|9795.7|9789.7|9792.7|9786.7|0
1625754960000|2021-07-08 14:36:00|9792.2|9786.2|9791.2|9785.2|9792.7|9786.7|9791.2|9785.2|0
1625754970000|2021-07-08 14:36:10|9790.7|9784.7|9788.7|9782.7|9791.2|9785.2|9786.7|9780.7|2
1625754980000|2021-07-08 14:36:20|9787.7|9781.7|9788.2|9782.2|9788.2|9782.2|9786.2|9780.2|3
1625754990000|2021-07-08 14:36:30|9788.7|9782.7|9790.2|9784.2|9790.2|9784.2|9787.2|9781.2|4
1625755000000|2021-07-08 14:36:40|9789.7|9783.7|9786.7|9780.7|9789.7|9783.7|9786.7|9780.7|3
1625755010000|2021-07-08 14:36:50|9787.2|9781.2|9788.7|9782.7|9789.7|9783.7|9787.2|9781.2|0
1625755020000|2021-07-08 14:37:00|9789.2|9783.2|9789.2|9783.2|9789.2|9783.2|9787.2|9781.2|0
1625755030000|2021-07-08 14:37:10|9789.7|9783.7|9794.7|9788.7|9795.2|9789.2|9789.2|9783.2|5
1625755040000|2021-07-08 14:37:20|9795.2|9789.2|9792.7|9786.7|9795.2|9789.2|9791.2|9785.2|4
1625755050000|2021-07-08 14:37:30|9792.2|9786.2|9790.7|9784.7|9792.7|9786.7|9790.2|9784.2|2
1625755060000|2021-07-08 14:37:40|9791.2|9785.2|9791.2|9785.2|9791.7|9785.7|9788.7|9782.7|0
1625755070000|2021-07-08 14:37:50|9790.7|9784.7|9790.7|9784.7|9791.7|9785.7|9790.7|9784.7|0
1625755080000|2021-07-08 14:38:00|9790.2|9784.2|9786.7|9780.7|9790.2|9784.2|9786.7|9780.7|6
1625755090000|2021-07-08 14:38:10|9787.2|9781.2|9788.7|9782.7|9788.7|9782.7|9787.2|9781.2|0
1625755100000|2021-07-08 14:38:20|9788.2|9782.2|9787.7|9781.7|9788.7|9782.7|9786.7|9780.7|5
1625755110000|2021-07-08 14:38:30|9787.2|9781.2|9787.7|9781.7|9787.7|9781.7|9787.2|9781.2|0
1625755120000|2021-07-08 14:38:40|9788.2|9782.2|9791.2|9785.2|9792.2|9786.2|9788.2|9782.2|10
1625755130000|2021-07-08 14:38:50|9790.7|9784.7|9788.2|9782.2|9790.7|9784.7|9788.2|9782.2|8
1625755140000|2021-07-08 14:39:00|9788.7|9782.7|9789.2|9783.2|9789.2|9783.2|9787.2|9781.2|2
1625755150000|2021-07-08 14:39:10|9789.7|9783.7|9789.7|9783.7|9791.2|9785.2|9789.2|9783.2|13
1625755160000|2021-07-08 14:39:20|9789.2|9783.2|9788.7|9782.7|9789.7|9783.7|9788.2|9782.2|6
1625755170000|2021-07-08 14:39:30|9789.2|9783.2|9789.7|9783.7|9791.2|9785.2|9788.7|9782.7|4
1625755180000|2021-07-08 14:39:40|9790.2|9784.2|9790.7|9784.7|9790.7|9784.7|9789.2|9783.2|0
1625755190000|2021-07-08 14:39:50|9791.2|9785.2|9793.7|9787.7|9793.7|9787.7|9791.2|9785.2|1
1625755200000|2021-07-08 14:40:00|9794.2|9788.2|9795.7|9789.7|9795.7|9789.7|9792.7|9786.7|5
1625755210000|2021-07-08 14:40:10|9796.2|9790.2|9794.2|9788.2|9796.2|9790.2|9792.7|9786.7|2
1625755220000|2021-07-08 14:40:20|9793.7|9787.7|9794.2|9788.2|9796.2|9790.2|9793.2|9787.2|11
1625755230000|2021-07-08 14:40:30|9794.7|9788.7|9793.7|9787.7|9795.2|9789.2|9793.2|9787.2|8
1625755240000|2021-07-08 14:40:40|9794.2|9788.2|9792.2|9786.2|9794.7|9788.7|9791.2|9785.2|7
1625755250000|2021-07-08 14:40:50|9792.7|9786.7|9793.7|9787.7|9794.2|9788.2|9791.7|9785.7|0
1625755260000|2021-07-08 14:41:00|9794.2|9788.2|9795.7|9789.7|9795.7|9789.7|9793.2|9787.2|10
1625755270000|2021-07-08 14:41:10|9796.2|9790.2|9794.2|9788.2|9796.2|9790.2|9794.2|9788.2|1
1625755280000|2021-07-08 14:41:20|9793.7|9787.7|9793.2|9787.2|9795.7|9789.7|9792.7|9786.7|5
1625755290000|2021-07-08 14:41:30|9792.7|9786.7|9793.7|9787.7|9793.7|9787.7|9791.7|9785.7|2
1625755300000|2021-07-08 14:41:40|9793.2|9787.2|9796.2|9790.2|9796.2|9790.2|9793.2|9787.2|0
1625755310000|2021-07-08 14:41:50|9795.7|9789.7|9796.2|9790.2|9797.2|9791.2|9795.7|9789.7|6
1625755320000|2021-07-08 14:42:00|9796.7|9790.7|9794.7|9788.7|9797.2|9791.2|9794.7|9788.7|6
1625755330000|2021-07-08 14:42:10|9795.2|9789.2|9795.2|9789.2|9795.7|9789.7|9794.2|9788.2|0
1625755340000|2021-07-08 14:42:20|9794.7|9788.7|9793.7|9787.7|9795.7|9789.7|9793.7|9787.7|0
1625755350000|2021-07-08 14:42:30|9793.2|9787.2|9797.2|9791.2|9797.7|9791.7|9792.7|9786.7|2
1625755360000|2021-07-08 14:42:40|9797.7|9791.7|9800.7|9794.7|9800.7|9794.7|9797.2|9791.2|4
1625755370000|2021-07-08 14:42:50|9800.2|9794.2|9800.7|9794.7|9802.2|9796.2|9799.7|9793.7|2
1625755380000|2021-07-08 14:43:00|9801.2|9795.2|9804.7|9798.7|9806.2|9800.2|9800.7|9794.7|126
1625755390000|2021-07-08 14:43:10|9805.2|9799.2|9802.7|9796.7|9807.2|9801.2|9802.7|9796.7|20
1625755400000|2021-07-08 14:43:20|9803.2|9797.2|9800.2|9794.2|9803.2|9797.2|9800.2|9794.2|6
1625755410000|2021-07-08 14:43:30|9800.7|9794.7|9805.2|9799.2|9805.2|9799.2|9800.7|9794.7|9
1625755420000|2021-07-08 14:43:40|9805.7|9799.7|9805.2|9799.2|9805.7|9799.7|9804.7|9798.7|6
1625755430000|2021-07-08 14:43:50|9802.2|9796.2|9801.7|9795.7|9802.7|9796.7|9801.7|9795.7|45
1625755440000|2021-07-08 14:44:00|9802.2|9796.2|9805.2|9799.2|9805.2|9799.2|9801.7|9795.7|5
1625755450000|2021-07-08 14:44:10|9804.7|9798.7|9804.7|9798.7|9805.7|9799.7|9804.2|9798.2|6
1625755460000|2021-07-08 14:44:20|9805.2|9799.2|9804.2|9798.2|9805.2|9799.2|9804.2|9798.2|5
1625755470000|2021-07-08 14:44:30|9804.7|9798.7|9805.2|9799.2|9805.7|9799.7|9803.7|9797.7|7
1625755480000|2021-07-08 14:44:40|9805.7|9799.7|9805.2|9799.2|9806.2|9800.2|9805.2|9799.2|1
1625755490000|2021-07-08 14:44:50|9805.7|9799.7|9806.7|9800.7|9807.2|9801.2|9805.7|9799.7|6
1625755500000|2021-07-08 14:45:00|9806.2|9800.2|9805.2|9799.2|9806.7|9800.7|9805.2|9799.2|7
1625755510000|2021-07-08 14:45:10|9805.7|9799.7|9806.2|9800.2|9806.2|9800.2|9805.7|9799.7|0
1625755520000|2021-07-08 14:45:20|9806.7|9800.7|9806.2|9800.2|9807.2|9801.2|9805.7|9799.7|1
1625755530000|2021-07-08 14:45:30|9807.2|9801.2|9806.2|9800.2|9807.2|9801.2|9806.2|9800.2|6
1625755540000|2021-07-08 14:45:40|9806.7|9800.7|9806.7|9800.7|9808.2|9802.2|9806.2|9800.2|27
1625755550000|2021-07-08 14:45:50|9806.2|9800.2|9806.7|9800.7|9806.7|9800.7|9804.7|9798.7|6
1625755560000|2021-07-08 14:46:00|9806.2|9800.2|9805.7|9799.7|9806.2|9800.2|9804.7|9798.7|4
1625755570000|2021-07-08 14:46:10|9805.2|9799.2|9805.2|9799.2|9806.2|9800.2|9805.2|9799.2|1
1625755580000|2021-07-08 14:46:20|9804.7|9798.7|9803.2|9797.2|9805.2|9799.2|9802.7|9796.7|9
1625755590000|2021-07-08 14:46:30|9802.7|9796.7|9803.7|9797.7|9804.7|9798.7|9802.7|9796.7|2
1625755600000|2021-07-08 14:46:40|9803.2|9797.2|9803.7|9797.7|9804.2|9798.2|9803.2|9797.2|3
1625755610000|2021-07-08 14:46:50|9804.2|9798.2|9803.7|9797.7|9804.2|9798.2|9803.2|9797.2|6
1625755620000|2021-07-08 14:47:00|9804.2|9798.2|9803.2|9797.2|9804.7|9798.7|9802.2|9796.2|9
1625755630000|2021-07-08 14:47:10|9802.7|9796.7|9801.7|9795.7|9803.2|9797.2|9801.7|9795.7|2
1625755640000|2021-07-08 14:47:20|9802.2|9796.2|9802.2|9796.2|9804.2|9798.2|9802.2|9796.2|9
1625755650000|2021-07-08 14:47:30|9802.7|9796.7|9803.2|9797.2|9804.2|9798.2|9802.7|9796.7|3
1625755660000|2021-07-08 14:47:40|9802.7|9796.7|9801.7|9795.7|9803.2|9797.2|9801.7|9795.7|9
1625755670000|2021-07-08 14:47:50|9802.2|9796.2|9802.2|9796.2|9802.7|9796.7|9801.2|9795.2|3
1625755680000|2021-07-08 14:48:00|9801.7|9795.7|9800.7|9794.7|9802.2|9796.2|9800.7|9794.7|1
1625755690000|2021-07-08 14:48:10|9800.2|9794.2|9798.7|9792.7|9800.7|9794.7|9798.2|9792.2|2
1625755700000|2021-07-08 14:48:20|9799.2|9793.2|9799.2|9793.2|9800.2|9794.2|9798.7|9792.7|0
1625755710000|2021-07-08 14:48:30|9798.7|9792.7|9800.7|9794.7|9800.7|9794.7|9798.7|9792.7|0
1625755720000|2021-07-08 14:48:40|9801.2|9795.2|9798.7|9792.7|9801.2|9795.2|9798.7|9792.7|6
1625755730000|2021-07-08 14:48:50|9799.2|9793.2|9798.7|9792.7|9799.2|9793.2|9798.2|9792.2|4
1625755740000|2021-07-08 14:49:00|9798.2|9792.2|9797.7|9791.7|9798.7|9792.7|9796.7|9790.7|11
1625755750000|2021-07-08 14:49:10|9797.2|9791.2|9796.2|9790.2|9797.7|9791.7|9795.7|9789.7|1
1625755760000|2021-07-08 14:49:20|9796.7|9790.7|9797.7|9791.7|9798.7|9792.7|9796.7|9790.7|5
1625755770000|2021-07-08 14:49:30|9797.2|9791.2|9795.7|9789.7|9797.2|9791.2|9795.2|9789.2|4
1625755780000|2021-07-08 14:49:40|9795.2|9789.2|9797.2|9791.2|9797.2|9791.2|9795.2|9789.2|1
1625755790000|2021-07-08 14:49:50|9796.7|9790.7|9796.2|9790.2|9797.7|9791.7|9796.2|9790.2|2
1625755800000|2021-07-08 14:50:00|9796.7|9790.7|9797.2|9791.2|9798.7|9792.7|9796.2|9790.2|3
1625755810000|2021-07-08 14:50:10|9796.7|9790.7|9796.2|9790.2|9797.2|9791.2|9795.7|9789.7|10
1625755820000|2021-07-08 14:50:20|9795.7|9789.7|9792.7|9786.7|9795.7|9789.7|9792.2|9786.2|12
1625755830000|2021-07-08 14:50:30|9792.2|9786.2|9790.2|9784.2|9792.2|9786.2|9790.2|9784.2|5
1625755840000|2021-07-08 14:50:40|9790.7|9784.7|9791.2|9785.2|9791.7|9785.7|9790.2|9784.2|10
1625755850000|2021-07-08 14:50:50|9791.7|9785.7|9790.7|9784.7|9791.7|9785.7|9789.7|9783.7|5
1625755860000|2021-07-08 14:51:00|9790.2|9784.2|9793.2|9787.2|9793.2|9787.2|9790.2|9784.2|6
1625755870000|2021-07-08 14:51:10|9792.7|9786.7|9795.2|9789.2|9795.2|9789.2|9792.7|9786.7|3
1625755880000|2021-07-08 14:51:20|9794.2|9788.2|9792.7|9786.7|9794.2|9788.2|9792.7|9786.7|9
1625755890000|2021-07-08 14:51:30|9792.2|9786.2|9789.2|9783.2|9792.2|9786.2|9789.2|9783.2|6
1625755900000|2021-07-08 14:51:40|9789.7|9783.7|9788.2|9782.2|9790.2|9784.2|9788.2|9782.2|3
1625755910000|2021-07-08 14:51:50|9788.7|9782.7|9791.7|9785.7|9791.7|9785.7|9788.7|9782.7|12
1625755920000|2021-07-08 14:52:00|9791.2|9785.2|9794.2|9788.2|9794.2|9788.2|9791.2|9785.2|15
1625755930000|2021-07-08 14:52:10|9793.7|9787.7|9797.7|9791.7|9797.7|9791.7|9793.7|9787.7|17
1625755940000|2021-07-08 14:52:20|9797.2|9791.2|9797.2|9791.2|9797.7|9791.7|9795.7|9789.7|12
1625755950000|2021-07-08 14:52:30|9796.7|9790.7|9794.7|9788.7|9796.7|9790.7|9794.7|9788.7|2
1625755960000|2021-07-08 14:52:40|9795.2|9789.2|9795.2|9789.2|9796.2|9790.2|9794.7|9788.7|3
1625755970000|2021-07-08 14:52:50|9795.7|9789.7|9795.2|9789.2|9795.7|9789.7|9793.2|9787.2|8
1625755980000|2021-07-08 14:53:00|9794.7|9788.7|9796.2|9790.2|9797.2|9791.2|9794.2|9788.2|5
1625755990000|2021-07-08 14:53:10|9795.7|9789.7|9796.2|9790.2|9797.2|9791.2|9795.7|9789.7|0
1625756000000|2021-07-08 14:53:20|9796.7|9790.7|9797.2|9791.2|9797.2|9791.2|9795.7|9789.7|11
1625756010000|2021-07-08 14:53:30|9798.2|9792.2|9801.2|9795.2|9801.2|9795.2|9798.2|9792.2|17
1625756020000|2021-07-08 14:53:40|9801.7|9795.7|9797.2|9791.2|9801.7|9795.7|9797.2|9791.2|7
1625756030000|2021-07-08 14:53:50|9797.7|9791.7|9800.7|9794.7|9801.2|9795.2|9797.7|9791.7|5
1625756040000|2021-07-08 14:54:00|9801.2|9795.2|9802.2|9796.2|9802.7|9796.7|9801.2|9795.2|16
1625756050000|2021-07-08 14:54:10|9801.7|9795.7|9801.2|9795.2|9802.7|9796.7|9801.2|9795.2|10
1625756060000|2021-07-08 14:54:20|9800.2|9794.2|9798.2|9792.2|9800.2|9794.2|9798.2|9792.2|7
1625756070000|2021-07-08 14:54:30|9798.7|9792.7|9797.2|9791.2|9799.2|9793.2|9797.2|9791.2|3
1625756080000|2021-07-08 14:54:40|9796.7|9790.7|9797.7|9791.7|9797.7|9791.7|9796.2|9790.2|4
1625756090000|2021-07-08 14:54:50|9798.2|9792.2|9799.7|9793.7|9799.7|9793.7|9797.7|9791.7|9
1625756100000|2021-07-08 14:55:00|9799.2|9793.2|9799.2|9793.2|9800.2|9794.2|9798.7|9792.7|6
1625756110000|2021-07-08 14:55:10|9798.2|9792.2|9797.7|9791.7|9798.7|9792.7|9797.2|9791.2|11
1625756120000|2021-07-08 14:55:20|9797.2|9791.2|9797.2|9791.2|9799.2|9793.2|9797.2|9791.2|20
1625756130000|2021-07-08 14:55:30|9796.7|9790.7|9798.2|9792.2|9798.2|9792.2|9796.7|9790.7|2
1625756140000|2021-07-08 14:55:40|9797.7|9791.7|9797.7|9791.7|9798.2|9792.2|9797.2|9791.2|0
1625756150000|2021-07-08 14:55:50|9797.2|9791.2|9797.2|9791.2|9798.2|9792.2|9796.7|9790.7|6
1625756160000|2021-07-08 14:56:00|9796.7|9790.7|9797.2|9791.2|9797.2|9791.2|9795.7|9789.7|3
1625756170000|2021-07-08 14:56:10|9796.7|9790.7|9797.2|9791.2|9798.2|9792.2|9796.7|9790.7|7
1625756180000|2021-07-08 14:56:20|9797.7|9791.7|9798.7|9792.7|9799.2|9793.2|9797.7|9791.7|0
1625756190000|2021-07-08 14:56:30|9799.2|9793.2|9799.2|9793.2|9800.2|9794.2|9799.2|9793.2|4
1625756200000|2021-07-08 14:56:40|9798.2|9792.2|9798.2|9792.2|9799.2|9793.2|9798.2|9792.2|3
1625756210000|2021-07-08 14:56:50|9798.7|9792.7|9797.2|9791.2|9798.7|9792.7|9796.2|9790.2|7
1625756220000|2021-07-08 14:57:00|9797.7|9791.7|9798.7|9792.7|9799.7|9793.7|9797.7|9791.7|2
1625756230000|2021-07-08 14:57:10|9798.2|9792.2|9797.2|9791.2|9798.7|9792.7|9797.2|9791.2|3
1625756240000|2021-07-08 14:57:20|9798.2|9792.2|9800.2|9794.2|9800.2|9794.2|9798.2|9792.2|7
1625756250000|2021-07-08 14:57:30|9800.7|9794.7|9800.7|9794.7|9801.2|9795.2|9800.7|9794.7|2
1625756260000|2021-07-08 14:57:40|9801.2|9795.2|9799.2|9793.2|9801.2|9795.2|9799.2|9793.2|7
1625756270000|2021-07-08 14:57:50|9799.7|9793.7|9796.7|9790.7|9799.7|9793.7|9796.7|9790.7|8
1625756280000|2021-07-08 14:58:00|9796.2|9790.2|9795.7|9789.7|9796.2|9790.2|9793.2|9787.2|11
1625756290000|2021-07-08 14:58:10|9795.2|9789.2|9795.7|9789.7|9796.2|9790.2|9795.2|9789.2|1
1625756300000|2021-07-08 14:58:20|9796.2|9790.2|9795.2|9789.2|9796.7|9790.7|9794.2|9788.2|6
1625756310000|2021-07-08 14:58:30|9795.7|9789.7|9794.2|9788.2|9795.7|9789.7|9794.2|9788.2|13
1625756320000|2021-07-08 14:58:40|9793.2|9787.2|9793.7|9787.7|9794.7|9788.7|9793.2|9787.2|13
1625756330000|2021-07-08 14:58:50|9794.2|9788.2|9793.2|9787.2|9794.7|9788.7|9793.2|9787.2|3
1625756340000|2021-07-08 14:59:00|9792.7|9786.7|9792.2|9786.2|9793.2|9787.2|9791.7|9785.7|7
1625756350000|2021-07-08 14:59:10|9791.7|9785.7|9792.2|9786.2|9792.2|9786.2|9791.2|9785.2|6
1625756360000|2021-07-08 14:59:20|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|9790.7|9784.7|4
1625756370000|2021-07-08 14:59:30|9792.2|9786.2|9791.7|9785.7|9792.2|9786.2|9791.7|9785.7|2
1625756380000|2021-07-08 14:59:40|9791.2|9785.2|9792.2|9786.2|9792.2|9786.2|9790.7|9784.7|1
1625756390000|2021-07-08 14:59:50|9792.7|9786.7|9791.7|9785.7|9792.7|9786.7|9791.2|9785.2|0
1625756400000|2021-07-08 15:00:00|9790.7|9784.7|9791.7|9785.7|9791.7|9785.7|9790.7|9784.7|12
1625756410000|2021-07-08 15:00:10|9792.7|9786.7|9791.7|9785.7|9792.7|9786.7|9791.7|9785.7|9
1625756420000|2021-07-08 15:00:20|9793.7|9787.7|9793.7|9787.7|9793.7|9787.7|9793.7|9787.7|6
1625756430000|2021-07-08 15:00:30|9792.7|9786.7|9790.7|9784.7|9792.7|9786.7|9790.7|9784.7|7
1625756440000|2021-07-08 15:00:40|9791.7|9785.7|9791.7|9785.7|9792.7|9786.7|9791.7|9785.7|5
1625756450000|2021-07-08 15:00:50|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|4
1625756460000|2021-07-08 15:01:00|9789.7|9783.7|9788.7|9782.7|9789.7|9783.7|9788.7|9782.7|13
1625756470000|2021-07-08 15:01:10|9789.7|9783.7|9789.7|9783.7|9789.7|9783.7|9789.7|9783.7|2
1625756480000|2021-07-08 15:01:20|9787.7|9781.7|9784.7|9778.7|9787.7|9781.7|9784.7|9778.7|17
1625756490000|2021-07-08 15:01:30|9783.7|9777.7|9787.7|9781.7|9787.7|9781.7|9783.7|9777.7|8
1625756500000|2021-07-08 15:01:40|9788.7|9782.7|9786.7|9780.7|9788.7|9782.7|9786.7|9780.7|24
1625756510000|2021-07-08 15:01:50|9785.7|9779.7|9786.7|9780.7|9786.7|9780.7|9785.7|9779.7|4
1625756520000|2021-07-08 15:02:00|9788.7|9782.7|9787.7|9781.7|9788.7|9782.7|9787.7|9781.7|3
1625756530000|2021-07-08 15:02:10|9786.7|9780.7|9789.7|9783.7|9789.7|9783.7|9786.7|9780.7|12
1625756540000|2021-07-08 15:02:20|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|1
1625756560000|2021-07-08 15:02:40|||||||||5
1625756570000|2021-07-08 15:02:50|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|1
1625756580000|2021-07-08 15:03:00|9790.7|9784.7|9791.7|9785.7|9791.7|9785.7|9790.7|9784.7|4
1625756590000|2021-07-08 15:03:10|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|1
1625756600000|2021-07-08 15:03:20|||||||||3
1625756610000|2021-07-08 15:03:30|9788.7|9782.7|9787.7|9781.7|9788.7|9782.7|9787.7|9781.7|66
1625756620000|2021-07-08 15:03:40|9786.7|9780.7|9787.7|9781.7|9787.7|9781.7|9786.7|9780.7|29
1625756630000|2021-07-08 15:03:50|9786.7|9780.7|9786.7|9780.7|9786.7|9780.7|9786.7|9780.7|2
1625756650000|2021-07-08 15:04:10|9787.7|9781.7|9787.7|9781.7|9787.7|9781.7|9787.7|9781.7|1
1625756660000|2021-07-08 15:04:20|9789.7|9783.7|9789.7|9783.7|9789.7|9783.7|9789.7|9783.7|1
1625756670000|2021-07-08 15:04:30|9788.7|9782.7|9790.7|9784.7|9790.7|9784.7|9788.7|9782.7|8
1625756680000|2021-07-08 15:04:40|9789.7|9783.7|9789.7|9783.7|9789.7|9783.7|9789.7|9783.7|7
1625756690000|2021-07-08 15:04:50|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|2
1625756700000|2021-07-08 15:05:00|9792.7|9786.7|9796.7|9790.7|9796.7|9790.7|9792.7|9786.7|18
1625756710000|2021-07-08 15:05:10|9795.7|9789.7|9795.7|9789.7|9795.7|9789.7|9795.7|9789.7|4
1625756720000|2021-07-08 15:05:20|9797.7|9791.7|9797.7|9791.7|9797.7|9791.7|9797.7|9791.7|32
1625756750000|2021-07-08 15:05:50|9796.7|9790.7|9795.7|9789.7|9796.7|9790.7|9795.7|9789.7|2
1625756760000|2021-07-08 15:06:00|9794.7|9788.7|9794.7|9788.7|9794.7|9788.7|9794.7|9788.7|5
1625756770000|2021-07-08 15:06:10|9797.7|9791.7|9796.7|9790.7|9797.7|9791.7|9796.7|9790.7|2
1625756780000|2021-07-08 15:06:20|||||||||5
1625756800000|2021-07-08 15:06:40|||||||||3
1625756810000|2021-07-08 15:06:50|9798.7|9792.7|9798.7|9792.7|9798.7|9792.7|9798.7|9792.7|1
1625756820000|2021-07-08 15:07:00|9799.7|9793.7|9799.7|9793.7|9799.7|9793.7|9799.7|9793.7|8
1625756830000|2021-07-08 15:07:10|9798.7|9792.7|9798.7|9792.7|9798.7|9792.7|9798.7|9792.7|12
1625756840000|2021-07-08 15:07:20|9797.7|9791.7|9795.7|9789.7|9797.7|9791.7|9795.7|9789.7|10
1625756850000|2021-07-08 15:07:30|||||||||2
1625756860000|2021-07-08 15:07:40|9796.7|9790.7|9797.7|9791.7|9797.7|9791.7|9796.7|9790.7|7
1625756870000|2021-07-08 15:07:50|9799.7|9793.7|9799.7|9793.7|9799.7|9793.7|9798.7|9792.7|6
1625756880000|2021-07-08 15:08:00|9800.7|9794.7|9800.7|9794.7|9801.7|9795.7|9800.7|9794.7|48
1625756890000|2021-07-08 15:08:10|9801.7|9795.7|9801.7|9795.7|9801.7|9795.7|9801.7|9795.7|1
1625756900000|2021-07-08 15:08:20|||||||||7
1625756910000|2021-07-08 15:08:30|9800.7|9794.7|9800.7|9794.7|9801.7|9795.7|9800.7|9794.7|43
1625756920000|2021-07-08 15:08:40|9802.7|9796.7|9802.7|9796.7|9802.7|9796.7|9802.7|9796.7|2
1625756930000|2021-07-08 15:08:50|9801.7|9795.7|9800.7|9794.7|9801.7|9795.7|9800.7|9794.7|6
1625756940000|2021-07-08 15:09:00|9801.7|9795.7|9801.7|9795.7|9801.7|9795.7|9801.7|9795.7|7
1625756950000|2021-07-08 15:09:10|9802.7|9796.7|9803.7|9797.7|9803.7|9797.7|9802.7|9796.7|14
1625756960000|2021-07-08 15:09:20|||||||||4
1625756970000|2021-07-08 15:09:30|9805.7|9799.7|9805.7|9799.7|9805.7|9799.7|9805.7|9799.7|7
1625756980000|2021-07-08 15:09:40|||||||||3
1625756990000|2021-07-08 15:09:50|9806.7|9800.7|9806.7|9800.7|9807.7|9801.7|9806.7|9800.7|12
1625757000000|2021-07-08 15:10:00|9805.7|9799.7|9806.7|9800.7|9806.7|9800.7|9805.7|9799.7|9
1625757010000|2021-07-08 15:10:10|9805.7|9799.7|9804.7|9798.7|9805.7|9799.7|9804.7|9798.7|5
1625757020000|2021-07-08 15:10:20|9803.7|9797.7|9802.7|9796.7|9803.7|9797.7|9802.7|9796.7|11
1625757030000|2021-07-08 15:10:30|9801.7|9795.7|9803.7|9797.7|9803.7|9797.7|9801.7|9795.7|16
1625757040000|2021-07-08 15:10:40|9805.7|9799.7|9805.7|9799.7|9805.7|9799.7|9805.7|9799.7|5
1625757050000|2021-07-08 15:10:50|||||||||32
1625757060000|2021-07-08 15:11:00|||||||||6
1625757070000|2021-07-08 15:11:10|9806.7|9800.7|9806.7|9800.7|9806.7|9800.7|9806.7|9800.7|2
1625757080000|2021-07-08 15:11:20|9807.7|9801.7|9806.7|9800.7|9807.7|9801.7|9806.7|9800.7|5
1625757090000|2021-07-08 15:11:30|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|1
1625757100000|2021-07-08 15:11:40|9806.7|9800.7|9807.7|9801.7|9807.7|9801.7|9806.7|9800.7|9
1625757110000|2021-07-08 15:11:50|||||||||6
1625757130000|2021-07-08 15:12:10|||||||||4
1625757140000|2021-07-08 15:12:20|9808.7|9802.7|9808.7|9802.7|9808.7|9802.7|9807.7|9801.7|4
1625757150000|2021-07-08 15:12:30|||||||||4
1625757160000|2021-07-08 15:12:40|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|7
1625757170000|2021-07-08 15:12:50|9806.7|9800.7|9806.7|9800.7|9806.7|9800.7|9806.7|9800.7|4
1625757180000|2021-07-08 15:13:00|||||||||3
1625757190000|2021-07-08 15:13:10|||||||||5
1625757210000|2021-07-08 15:13:30|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|7
1625757220000|2021-07-08 15:13:40|9808.7|9802.7|9807.7|9801.7|9808.7|9802.7|9807.7|9801.7|3
1625757240000|2021-07-08 15:14:00|9809.7|9803.7|9808.7|9802.7|9810.7|9804.7|9808.7|9802.7|24
1625757250000|2021-07-08 15:14:10|||||||||7
1625757260000|2021-07-08 15:14:20|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|4
1625757270000|2021-07-08 15:14:30|||||||||4
1625757290000|2021-07-08 15:14:50|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|7
1625757300000|2021-07-08 15:15:00|9808.7|9802.7|9808.7|9802.7|9810.7|9804.7|9808.7|9802.7|23
1625757310000|2021-07-08 15:15:10|||||||||9
1625757320000|2021-07-08 15:15:20|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|2
1625757330000|2021-07-08 15:15:30|9806.7|9800.7|9805.7|9799.7|9806.7|9800.7|9804.7|9798.7|11
1625757340000|2021-07-08 15:15:40|9806.7|9800.7|9804.7|9798.7|9806.7|9800.7|9803.7|9797.7|14
1625757350000|2021-07-08 15:15:50|9805.7|9799.7|9803.7|9797.7|9805.7|9799.7|9803.7|9797.7|7
1625757360000|2021-07-08 15:16:00|9802.7|9796.7|9803.7|9797.7|9803.7|9797.7|9801.7|9795.7|19
1625757370000|2021-07-08 15:16:10|9804.7|9798.7|9806.7|9800.7|9806.7|9800.7|9804.7|9798.7|17
1625757380000|2021-07-08 15:16:20|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|2
1625757390000|2021-07-08 15:16:30|||||||||4
1625757410000|2021-07-08 15:16:50|9806.7|9800.7|9807.7|9801.7|9807.7|9801.7|9805.7|9799.7|10
1625757420000|2021-07-08 15:17:00|9806.7|9800.7|9808.7|9802.7|9808.7|9802.7|9806.7|9800.7|22
1625757430000|2021-07-08 15:17:10|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|12
1625757440000|2021-07-08 15:17:20|9808.7|9802.7|9809.7|9803.7|9809.7|9803.7|9808.7|9802.7|3
1625757450000|2021-07-08 15:17:30|9807.7|9801.7|9808.7|9802.7|9808.7|9802.7|9807.7|9801.7|4
1625757460000|2021-07-08 15:17:40|9807.7|9801.7|9807.7|9801.7|9808.7|9802.7|9807.7|9801.7|4
1625757470000|2021-07-08 15:17:50|9806.7|9800.7|9809.7|9803.7|9809.7|9803.7|9806.7|9800.7|8
1625757480000|2021-07-08 15:18:00|9811.7|9805.7|9809.7|9803.7|9811.7|9805.7|9809.7|9803.7|21
1625757490000|2021-07-08 15:18:10|9808.7|9802.7|9811.7|9805.7|9811.7|9805.7|9808.7|9802.7|5
1625757500000|2021-07-08 15:18:20|9810.7|9804.7|9813.7|9807.7|9813.7|9807.7|9810.7|9804.7|18
1625757510000|2021-07-08 15:18:30|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|15
1625757520000|2021-07-08 15:18:40|||||||||5
1625757530000|2021-07-08 15:18:50|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|9814.7|9808.7|6
1625757540000|2021-07-08 15:19:00|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|9815.7|9809.7|6
1625757550000|2021-07-08 15:19:10|||||||||1
1625757560000|2021-07-08 15:19:20|9815.7|9809.7|9814.7|9808.7|9816.7|9810.7|9814.7|9808.7|14
1625757570000|2021-07-08 15:19:30|9813.7|9807.7|9814.7|9808.7|9814.7|9808.7|9813.7|9807.7|19
1625757580000|2021-07-08 15:19:40|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|4
1625757590000|2021-07-08 15:19:50|9813.7|9807.7|9811.7|9805.7|9813.7|9807.7|9811.7|9805.7|2
1625757600000|2021-07-08 15:20:00|9812.7|9806.7|9811.7|9805.7|9813.7|9807.7|9810.7|9804.7|48
1625757610000|2021-07-08 15:20:10|9812.7|9806.7|9813.7|9807.7|9813.7|9807.7|9812.7|9806.7|21
1625757620000|2021-07-08 15:20:20|9812.7|9806.7|9811.7|9805.7|9812.7|9806.7|9811.7|9805.7|6
1625757630000|2021-07-08 15:20:30|9810.7|9804.7|9808.7|9802.7|9810.7|9804.7|9808.7|9802.7|7
1625757640000|2021-07-08 15:20:40|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|2
1625757650000|2021-07-08 15:20:50|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|7
1625757660000|2021-07-08 15:21:00|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|7
1625757670000|2021-07-08 15:21:10|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|4
1625757680000|2021-07-08 15:21:20|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|1
1625757700000|2021-07-08 15:21:40|||||||||3
1625757710000|2021-07-08 15:21:50|9813.7|9807.7|9812.7|9806.7|9814.7|9808.7|9812.7|9806.7|15
1625757720000|2021-07-08 15:22:00|9813.7|9807.7|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|14
1625757730000|2021-07-08 15:22:10|||||||||1
1625757750000|2021-07-08 15:22:30|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|2
1625757760000|2021-07-08 15:22:40|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|4
1625757770000|2021-07-08 15:22:50|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|22
1625757780000|2021-07-08 15:23:00|9817.7|9811.7|9818.7|9812.7|9819.7|9813.7|9817.7|9811.7|23
1625757790000|2021-07-08 15:23:10|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|10
1625757800000|2021-07-08 15:23:20|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|4
1625757810000|2021-07-08 15:23:30|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|5
1625757820000|2021-07-08 15:23:40|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|4
1625757830000|2021-07-08 15:23:50|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|6
1625757840000|2021-07-08 15:24:00|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|2
1625757850000|2021-07-08 15:24:10|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|7
1625757860000|2021-07-08 15:24:20|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9817.7|9811.7|6
1625757870000|2021-07-08 15:24:30|||||||||9
1625757880000|2021-07-08 15:24:40|||||||||10
1625757890000|2021-07-08 15:24:50|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|2
1625757900000|2021-07-08 15:25:00|9819.7|9813.7|9820.7|9814.7|9821.7|9815.7|9819.7|9813.7|10
1625757910000|2021-07-08 15:25:10|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|6
1625757920000|2021-07-08 15:25:20|||||||||1
1625757930000|2021-07-08 15:25:30|9819.7|9813.7|9820.7|9814.7|9820.7|9814.7|9819.7|9813.7|7
1625757950000|2021-07-08 15:25:50|9818.7|9812.7|9819.7|9813.7|9819.7|9813.7|9818.7|9812.7|2
1625757960000|2021-07-08 15:26:00|9820.7|9814.7|9821.7|9815.7|9821.7|9815.7|9819.7|9813.7|13
1625757970000|2021-07-08 15:26:10|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|6
1625758000000|2021-07-08 15:26:40|||||||||2
1625758010000|2021-07-08 15:26:50|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|2
1625758020000|2021-07-08 15:27:00|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|7
1625758030000|2021-07-08 15:27:10|||||||||1
1625758040000|2021-07-08 15:27:20|9819.7|9813.7|9821.7|9815.7|9821.7|9815.7|9819.7|9813.7|31
1625758060000|2021-07-08 15:27:40|||||||||2
1625758070000|2021-07-08 15:27:50|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|4
1625758080000|2021-07-08 15:28:00|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|2
1625758090000|2021-07-08 15:28:10|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|2
1625758100000|2021-07-08 15:28:20|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|14
1625758110000|2021-07-08 15:28:30|9821.7|9815.7|9822.7|9816.7|9822.7|9816.7|9821.7|9815.7|23
1625758120000|2021-07-08 15:28:40|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|8
1625758130000|2021-07-08 15:28:50|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|10
1625758140000|2021-07-08 15:29:00|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|7
1625758150000|2021-07-08 15:29:10|9826.7|9820.7|9825.7|9819.7|9826.7|9820.7|9823.7|9817.7|21
1625758160000|2021-07-08 15:29:20|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|3
1625758170000|2021-07-08 15:29:30|||||||||2
1625758180000|2021-07-08 15:29:40|||||||||3
1625758190000|2021-07-08 15:29:50|||||||||1
1625758200000|2021-07-08 15:30:00|9823.7|9817.7|9823.7|9817.7|9824.7|9818.7|9822.7|9816.7|10
1625758210000|2021-07-08 15:30:10|9824.7|9818.7|9822.7|9816.7|9825.7|9819.7|9822.7|9816.7|22
1625758220000|2021-07-08 15:30:20|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|15
1625758230000|2021-07-08 15:30:30|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|5
1625758240000|2021-07-08 15:30:40|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|2
1625758250000|2021-07-08 15:30:50|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|4
1625758260000|2021-07-08 15:31:00|9825.7|9819.7|9824.7|9818.7|9826.7|9820.7|9823.7|9817.7|14
1625758270000|2021-07-08 15:31:10|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9823.7|9817.7|34
1625758280000|2021-07-08 15:31:20|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|33
1625758290000|2021-07-08 15:31:30|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9821.7|9815.7|8
1625758300000|2021-07-08 15:31:40|9821.7|9815.7|9822.7|9816.7|9822.7|9816.7|9821.7|9815.7|9
1625758310000|2021-07-08 15:31:50|9823.7|9817.7|9822.7|9816.7|9823.7|9817.7|9822.7|9816.7|6
1625758320000|2021-07-08 15:32:00|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|10
1625758350000|2021-07-08 15:32:30|||||||||6
1625758360000|2021-07-08 15:32:40|9818.7|9812.7|9819.7|9813.7|9819.7|9813.7|9818.7|9812.7|8
1625758370000|2021-07-08 15:32:50|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|9817.7|9811.7|5
1625758380000|2021-07-08 15:33:00|9816.7|9810.7|9815.7|9809.7|9816.7|9810.7|9815.7|9809.7|4
1625758390000|2021-07-08 15:33:10|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|9815.7|9809.7|3
1625758400000|2021-07-08 15:33:20|9815.7|9809.7|9813.7|9807.7|9815.7|9809.7|9813.7|9807.7|49
1625758410000|2021-07-08 15:33:30|9811.7|9805.7|9812.7|9806.7|9812.7|9806.7|9811.7|9805.7|41
1625758420000|2021-07-08 15:33:40|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|8
1625758430000|2021-07-08 15:33:50|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|5
1625758440000|2021-07-08 15:34:00|||||||||5
1625758450000|2021-07-08 15:34:10|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9
1625758460000|2021-07-08 15:34:20|||||||||4
1625758480000|2021-07-08 15:34:40|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|1
1625758490000|2021-07-08 15:34:50|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|3
1625758500000|2021-07-08 15:35:00|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|9816.7|9810.7|6
1625758510000|2021-07-08 15:35:10|9815.7|9809.7|9813.7|9807.7|9815.7|9809.7|9813.7|9807.7|22
1625758520000|2021-07-08 15:35:20|9812.7|9806.7|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|7
1625758550000|2021-07-08 15:35:50|9811.7|9805.7|9813.7|9807.7|9813.7|9807.7|9811.7|9805.7|15
1625758560000|2021-07-08 15:36:00|||||||||2
1625758580000|2021-07-08 15:36:20|9814.7|9808.7|9813.7|9807.7|9814.7|9808.7|9813.7|9807.7|4
1625758590000|2021-07-08 15:36:30|9812.7|9806.7|9813.7|9807.7|9813.7|9807.7|9811.7|9805.7|14
1625758600000|2021-07-08 15:36:40|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|8
1625758610000|2021-07-08 15:36:50|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|3
1625758620000|2021-07-08 15:37:00|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|7
1625758630000|2021-07-08 15:37:10|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|13
1625758640000|2021-07-08 15:37:20|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|7
1625758650000|2021-07-08 15:37:30|||||||||2
1625758660000|2021-07-08 15:37:40|9813.7|9807.7|9814.7|9808.7|9814.7|9808.7|9813.7|9807.7|5
1625758670000|2021-07-08 15:37:50|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|9815.7|9809.7|5
1625758680000|2021-07-08 15:38:00|9816.7|9810.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|9
1625758690000|2021-07-08 15:38:10|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|20
1625758700000|2021-07-08 15:38:20|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|11
1625758720000|2021-07-08 15:38:40|9820.7|9814.7|9821.7|9815.7|9821.7|9815.7|9820.7|9814.7|11
1625758730000|2021-07-08 15:38:50|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|4
1625758740000|2021-07-08 15:39:00|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|20
1625758750000|2021-07-08 15:39:10|||||||||3
1625758760000|2021-07-08 15:39:20|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|7
1625758770000|2021-07-08 15:39:30|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|8
1625758780000|2021-07-08 15:39:40|9826.7|9820.7|9827.7|9821.7|9827.7|9821.7|9826.7|9820.7|21
1625758790000|2021-07-08 15:39:50|||||||||7
1625758800000|2021-07-08 15:40:00|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|6
1625758810000|2021-07-08 15:40:10|9827.7|9821.7|9826.7|9820.7|9827.7|9821.7|9826.7|9820.7|9
1625758820000|2021-07-08 15:40:20|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|3
1625758830000|2021-07-08 15:40:30|9826.7|9820.7|9826.7|9820.7|9827.7|9821.7|9826.7|9820.7|23
1625758840000|2021-07-08 15:40:40|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|4
1625758850000|2021-07-08 15:40:50|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|6
1625758860000|2021-07-08 15:41:00|||||||||28
1625758870000|2021-07-08 15:41:10|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|21
1625758880000|2021-07-08 15:41:20|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|8
1625758890000|2021-07-08 15:41:30|9829.7|9823.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|18
1625758900000|2021-07-08 15:41:40|||||||||1
1625758910000|2021-07-08 15:41:50|9829.7|9823.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|5
1625758920000|2021-07-08 15:42:00|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|6
1625758930000|2021-07-08 15:42:10|||||||||6
1625758950000|2021-07-08 15:42:30|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|4
1625758960000|2021-07-08 15:42:40|||||||||4
1625758970000|2021-07-08 15:42:50|||||||||1
1625758980000|2021-07-08 15:43:00|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|15
1625759000000|2021-07-08 15:43:20|9831.7|9825.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|3
1625759010000|2021-07-08 15:43:30|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|1
1625759030000|2021-07-08 15:43:50|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|1
1625759040000|2021-07-08 15:44:00|||||||||1
1625759090000|2021-07-08 15:44:50|||||||||2
1625759100000|2021-07-08 15:45:00|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9827.7|9821.7|8
1625759110000|2021-07-08 15:45:10|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|7
1625759120000|2021-07-08 15:45:20|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|33
1625759140000|2021-07-08 15:45:40|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|6
1625759160000|2021-07-08 15:46:00|9831.7|9825.7|9830.7|9824.7|9832.7|9826.7|9830.7|9824.7|7
1625759170000|2021-07-08 15:46:10|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|7
1625759180000|2021-07-08 15:46:20|||||||||2
1625759190000|2021-07-08 15:46:30|||||||||4
1625759200000|2021-07-08 15:46:40|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|9
1625759210000|2021-07-08 15:46:50|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|7
1625759220000|2021-07-08 15:47:00|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|7
1625759230000|2021-07-08 15:47:10|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|21
1625759240000|2021-07-08 15:47:20|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|42
1625759250000|2021-07-08 15:47:30|9831.7|9825.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|30
1625759260000|2021-07-08 15:47:40|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|14
1625759270000|2021-07-08 15:47:50|9833.7|9827.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|20
1625759280000|2021-07-08 15:48:00|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|5
1625759290000|2021-07-08 15:48:10|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|2
1625759300000|2021-07-08 15:48:20|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|0
1625759310000|2021-07-08 15:48:30|||||||||5
1625759320000|2021-07-08 15:48:40|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|1
1625759330000|2021-07-08 15:48:50|||||||||5
1625759340000|2021-07-08 15:49:00|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|9
1625759350000|2021-07-08 15:49:10|||||||||4
1625759360000|2021-07-08 15:49:20|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|24
1625759370000|2021-07-08 15:49:30|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9836.7|9830.7|10
1625759380000|2021-07-08 15:49:40|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|3
1625759400000|2021-07-08 15:50:00|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|6
1625759410000|2021-07-08 15:50:10|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|6
1625759420000|2021-07-08 15:50:20|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9837.7|9831.7|10
1625759430000|2021-07-08 15:50:30|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|21
1625759440000|2021-07-08 15:50:40|9840.7|9834.7|9841.7|9835.7|9841.7|9835.7|9839.7|9833.7|19
1625759450000|2021-07-08 15:50:50|9840.7|9834.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|8
1625759460000|2021-07-08 15:51:00|9841.7|9835.7|9839.7|9833.7|9841.7|9835.7|9839.7|9833.7|4
1625759470000|2021-07-08 15:51:10|9841.7|9835.7|9843.7|9837.7|9843.7|9837.7|9841.7|9835.7|14
1625759480000|2021-07-08 15:51:20|9842.7|9836.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|9
1625759490000|2021-07-08 15:51:30|||||||||2
1625759500000|2021-07-08 15:51:40|||||||||58
1625759510000|2021-07-08 15:51:50|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9843.7|9837.7|23
1625759520000|2021-07-08 15:52:00|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|26
1625759530000|2021-07-08 15:52:10|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|11
1625759540000|2021-07-08 15:52:20|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|13
1625759550000|2021-07-08 15:52:30|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|4
1625759560000|2021-07-08 15:52:40|||||||||3
1625759580000|2021-07-08 15:53:00|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|2
1625759600000|2021-07-08 15:53:20|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|2
1625759610000|2021-07-08 15:53:30|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|2
1625759620000|2021-07-08 15:53:40|||||||||2
1625759630000|2021-07-08 15:53:50|||||||||5
1625759640000|2021-07-08 15:54:00|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9837.7|9831.7|10
1625759650000|2021-07-08 15:54:10|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|1
1625759660000|2021-07-08 15:54:20|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|1
1625759690000|2021-07-08 15:54:50|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|3
1625759700000|2021-07-08 15:55:00|||||||||2
1625759710000|2021-07-08 15:55:10|9837.7|9831.7|9840.7|9834.7|9840.7|9834.7|9837.7|9831.7|4
1625759730000|2021-07-08 15:55:30|||||||||1
1625759740000|2021-07-08 15:55:40|||||||||1
1625759750000|2021-07-08 15:55:50|||||||||2
1625759760000|2021-07-08 15:56:00|||||||||1
1625759800000|2021-07-08 15:56:40|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625759820000|2021-07-08 15:57:00|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|1
1625759840000|2021-07-08 15:57:20|9838.7|9832.7|9839.7|9833.7|9840.7|9834.7|9838.7|9832.7|10
1625759850000|2021-07-08 15:57:30|||||||||2
1625759880000|2021-07-08 15:58:00|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|1
1625759890000|2021-07-08 15:58:10|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|73
1625759900000|2021-07-08 15:58:20|||||||||1
1625759910000|2021-07-08 15:58:30|9842.7|9836.7|9841.7|9835.7|9844.7|9838.7|9841.7|9835.7|55
1625759920000|2021-07-08 15:58:40|||||||||6
1625759930000|2021-07-08 15:58:50|9842.7|9836.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|29
1625759940000|2021-07-08 15:59:00|9843.7|9837.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|45
1625759950000|2021-07-08 15:59:10|9844.7|9838.7|9846.7|9840.7|9846.7|9840.7|9844.7|9838.7|66
1625759960000|2021-07-08 15:59:20|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|29
1625759970000|2021-07-08 15:59:30|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|14
1625759980000|2021-07-08 15:59:40|||||||||15
1625759990000|2021-07-08 15:59:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|6
1625760000000|2021-07-08 16:00:00|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|18
1625760010000|2021-07-08 16:00:10|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|22
1625760030000|2021-07-08 16:00:30|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|6
1625760040000|2021-07-08 16:00:40|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|4
1625760050000|2021-07-08 16:00:50|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|4
1625760060000|2021-07-08 16:01:00|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9847.7|9841.7|16
1625760070000|2021-07-08 16:01:10|||||||||8
1625760080000|2021-07-08 16:01:20|||||||||4
1625760090000|2021-07-08 16:01:30|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|7
1625760100000|2021-07-08 16:01:40|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|7
1625760110000|2021-07-08 16:01:50|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|11
1625760120000|2021-07-08 16:02:00|9845.7|9839.7|9844.7|9838.7|9845.7|9839.7|9844.7|9838.7|6
1625760130000|2021-07-08 16:02:10|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|2
1625760140000|2021-07-08 16:02:20|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|2
1625760150000|2021-07-08 16:02:30|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9
1625760160000|2021-07-08 16:02:40|||||||||2
1625760170000|2021-07-08 16:02:50|9846.7|9840.7|9845.7|9839.7|9846.7|9840.7|9845.7|9839.7|18
1625760180000|2021-07-08 16:03:00|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|7
1625760190000|2021-07-08 16:03:10|||||||||4
1625760210000|2021-07-08 16:03:30|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625760240000|2021-07-08 16:04:00|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|13
1625760250000|2021-07-08 16:04:10|||||||||1
1625760260000|2021-07-08 16:04:20|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|4
1625760300000|2021-07-08 16:05:00|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|7
1625760330000|2021-07-08 16:05:30|9839.7|9833.7|9841.7|9835.7|9841.7|9835.7|9839.7|9833.7|33
1625760340000|2021-07-08 16:05:40|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|3
1625760350000|2021-07-08 16:05:50|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|1
1625760360000|2021-07-08 16:06:00|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|5
1625760390000|2021-07-08 16:06:30|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|3
1625760400000|2021-07-08 16:06:40|||||||||1
1625760420000|2021-07-08 16:07:00|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|2
1625760430000|2021-07-08 16:07:10|||||||||2
1625760440000|2021-07-08 16:07:20|||||||||1
1625760470000|2021-07-08 16:07:50|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|1
1625760480000|2021-07-08 16:08:00|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|2
1625760510000|2021-07-08 16:08:30|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625760520000|2021-07-08 16:08:40|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|3
1625760550000|2021-07-08 16:09:10|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|3
1625760600000|2021-07-08 16:10:00|||||||||7
1625760610000|2021-07-08 16:10:10|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|3
1625760620000|2021-07-08 16:10:20|||||||||1
1625760630000|2021-07-08 16:10:30|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|1
1625760650000|2021-07-08 16:10:50|||||||||4
1625760660000|2021-07-08 16:11:00|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9843.7|9837.7|3
1625760670000|2021-07-08 16:11:10|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|2
1625760680000|2021-07-08 16:11:20|||||||||6
1625760690000|2021-07-08 16:11:30|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9840.7|9834.7|4
1625760700000|2021-07-08 16:11:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|0
1625760710000|2021-07-08 16:11:50|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|3
1625760720000|2021-07-08 16:12:00|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9842.7|9836.7|5
1625760730000|2021-07-08 16:12:10|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|2
1625760740000|2021-07-08 16:12:20|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|1
1625760760000|2021-07-08 16:12:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625760780000|2021-07-08 16:13:00|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1625760790000|2021-07-08 16:13:10|||||||||1
1625760800000|2021-07-08 16:13:20|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625760830000|2021-07-08 16:13:50|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|27
1625760840000|2021-07-08 16:14:00|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|2
1625760850000|2021-07-08 16:14:10|9842.7|9836.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|2
1625760860000|2021-07-08 16:14:20|||||||||3
1625760870000|2021-07-08 16:14:30|||||||||2
1625760890000|2021-07-08 16:14:50|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|0
1625760900000|2021-07-08 16:15:00|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|11
1625760920000|2021-07-08 16:15:20|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|4
1625760940000|2021-07-08 16:15:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|5
1625760950000|2021-07-08 16:15:50|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1625760960000|2021-07-08 16:16:00|||||||||1
1625760970000|2021-07-08 16:16:10|||||||||6
1625760990000|2021-07-08 16:16:30|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|1
1625761000000|2021-07-08 16:16:40|||||||||1
1625761040000|2021-07-08 16:17:20|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|6
1625761050000|2021-07-08 16:17:30|||||||||2
1625761080000|2021-07-08 16:18:00|9837.7|9831.7|9839.7|9833.7|9839.7|9833.7|9837.7|9831.7|3
1625761090000|2021-07-08 16:18:10|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625761100000|2021-07-08 16:18:20|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|6
1625761140000|2021-07-08 16:19:00|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|1
1625761200000|2021-07-08 16:20:00|9840.7|9834.7|9842.7|9836.7|9842.7|9836.7|9840.7|9834.7|3
1625761230000|2021-07-08 16:20:30|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|31
1625761240000|2021-07-08 16:20:40|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625761250000|2021-07-08 16:20:50|||||||||4
1625761260000|2021-07-08 16:21:00|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|2
1625761270000|2021-07-08 16:21:10|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|4
1625761280000|2021-07-08 16:21:20|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|2
1625761310000|2021-07-08 16:21:50|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|24
1625761320000|2021-07-08 16:22:00|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|10
1625761330000|2021-07-08 16:22:10|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|20
1625761340000|2021-07-08 16:22:20|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|20
1625761350000|2021-07-08 16:22:30|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|5
1625761360000|2021-07-08 16:22:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625761370000|2021-07-08 16:22:50|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9847.7|9841.7|2
1625761380000|2021-07-08 16:23:00|9845.7|9839.7|9844.7|9838.7|9845.7|9839.7|9844.7|9838.7|3
1625761390000|2021-07-08 16:23:10|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625761400000|2021-07-08 16:23:20|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|15
1625761410000|2021-07-08 16:23:30|||||||||1
1625761430000|2021-07-08 16:23:50|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|1
1625761440000|2021-07-08 16:24:00|9847.7|9841.7|9848.7|9842.7|9849.7|9843.7|9847.7|9841.7|26
1625761450000|2021-07-08 16:24:10|9847.7|9841.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|2
1625761460000|2021-07-08 16:24:20|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|7
1625761470000|2021-07-08 16:24:30|||||||||1
1625761480000|2021-07-08 16:24:40|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|4
1625761490000|2021-07-08 16:24:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625761500000|2021-07-08 16:25:00|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|2
1625761550000|2021-07-08 16:25:50|||||||||2
1625761560000|2021-07-08 16:26:00|||||||||3
1625761590000|2021-07-08 16:26:30|||||||||23
1625761600000|2021-07-08 16:26:40|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|1
1625761620000|2021-07-08 16:27:00|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|1
1625761640000|2021-07-08 16:27:20|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|4
1625761650000|2021-07-08 16:27:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|7
1625761660000|2021-07-08 16:27:40|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|24
1625761680000|2021-07-08 16:28:00|||||||||1
1625761700000|2021-07-08 16:28:20|||||||||3
1625761710000|2021-07-08 16:28:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|5
1625761720000|2021-07-08 16:28:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|4
1625761740000|2021-07-08 16:29:00|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9843.7|9837.7|4
1625761750000|2021-07-08 16:29:10|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9843.7|9837.7|2
1625761760000|2021-07-08 16:29:20|||||||||5
1625761770000|2021-07-08 16:29:30|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|8
1625761780000|2021-07-08 16:29:40|9845.7|9839.7|9845.7|9839.7|9846.7|9840.7|9845.7|9839.7|20
1625761790000|2021-07-08 16:29:50|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|2
1625761800000|2021-07-08 16:30:00|||||||||2
1625761810000|2021-07-08 16:30:10|||||||||1
1625761820000|2021-07-08 16:30:20|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|5
1625761840000|2021-07-08 16:30:40|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|26
1625761850000|2021-07-08 16:30:50|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|15
1625761880000|2021-07-08 16:31:20|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|4
1625761900000|2021-07-08 16:31:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|5
1625761910000|2021-07-08 16:31:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625761920000|2021-07-08 16:32:00|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|6
1625761930000|2021-07-08 16:32:10|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|10
1625761940000|2021-07-08 16:32:20|||||||||9
1625761950000|2021-07-08 16:32:30|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9
1625761960000|2021-07-08 16:32:40|9848.7|9842.7|9846.7|9840.7|9848.7|9842.7|9846.7|9840.7|16
1625761970000|2021-07-08 16:32:50|9847.7|9841.7|9850.7|9844.7|9850.7|9844.7|9847.7|9841.7|5
1625761980000|2021-07-08 16:33:00|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|6
1625761990000|2021-07-08 16:33:10|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|20
1625762000000|2021-07-08 16:33:20|9850.7|9844.7|9851.7|9845.7|9851.7|9845.7|9850.7|9844.7|23
1625762010000|2021-07-08 16:33:30|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|4
1625762030000|2021-07-08 16:33:50|9851.7|9845.7|9849.7|9843.7|9851.7|9845.7|9849.7|9843.7|7
1625762040000|2021-07-08 16:34:00|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9847.7|9841.7|29
1625762050000|2021-07-08 16:34:10|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|5
1625762070000|2021-07-08 16:34:30|||||||||1
1625762100000|2021-07-08 16:35:00|9851.7|9845.7|9850.7|9844.7|9851.7|9845.7|9850.7|9844.7|9
1625762110000|2021-07-08 16:35:10|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|4
1625762120000|2021-07-08 16:35:20|9851.7|9845.7|9850.7|9844.7|9851.7|9845.7|9850.7|9844.7|11
1625762130000|2021-07-08 16:35:30|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|2
1625762140000|2021-07-08 16:35:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|0
1625762150000|2021-07-08 16:35:50|||||||||1
1625762160000|2021-07-08 16:36:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|8
1625762170000|2021-07-08 16:36:10|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|4
1625762220000|2021-07-08 16:37:00|||||||||2
1625762240000|2021-07-08 16:37:20|||||||||1
1625762260000|2021-07-08 16:37:40|||||||||1
1625762270000|2021-07-08 16:37:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|4
1625762280000|2021-07-08 16:38:00|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625762300000|2021-07-08 16:38:20|||||||||1
1625762310000|2021-07-08 16:38:30|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|7
1625762320000|2021-07-08 16:38:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625762340000|2021-07-08 16:39:00|||||||||1
1625762350000|2021-07-08 16:39:10|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625762390000|2021-07-08 16:39:50|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|1
1625762400000|2021-07-08 16:40:00|9844.7|9838.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|11
1625762410000|2021-07-08 16:40:10|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|16
1625762430000|2021-07-08 16:40:30|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|5
1625762440000|2021-07-08 16:40:40|||||||||4
1625762450000|2021-07-08 16:40:50|||||||||10
1625762460000|2021-07-08 16:41:00|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|18
1625762470000|2021-07-08 16:41:10|||||||||1
1625762480000|2021-07-08 16:41:20|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|6
1625762500000|2021-07-08 16:41:40|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|26
1625762520000|2021-07-08 16:42:00|||||||||2
1625762540000|2021-07-08 16:42:20|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|2
1625762550000|2021-07-08 16:42:30|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625762580000|2021-07-08 16:43:00|||||||||1
1625762630000|2021-07-08 16:43:50|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|3
1625762640000|2021-07-08 16:44:00|||||||||1
1625762650000|2021-07-08 16:44:10|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|5
1625762660000|2021-07-08 16:44:20|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|0
1625762670000|2021-07-08 16:44:30|||||||||6
1625762700000|2021-07-08 16:45:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|2
1625762720000|2021-07-08 16:45:20|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|3
1625762750000|2021-07-08 16:45:50|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|2
1625762760000|2021-07-08 16:46:00|||||||||1
1625762780000|2021-07-08 16:46:20|9846.7|9840.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|9
1625762820000|2021-07-08 16:47:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625762830000|2021-07-08 16:47:10|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|5
1625762850000|2021-07-08 16:47:30|||||||||10
1625762880000|2021-07-08 16:48:00|||||||||2
1625762890000|2021-07-08 16:48:10|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|4
1625762940000|2021-07-08 16:49:00|9849.7|9843.7|9847.7|9841.7|9849.7|9843.7|9847.7|9841.7|3
1625762970000|2021-07-08 16:49:30|||||||||1
1625762980000|2021-07-08 16:49:40|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|2
1625763000000|2021-07-08 16:50:00|||||||||2
1625763060000|2021-07-08 16:51:00|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|2
1625763070000|2021-07-08 16:51:10|9846.7|9840.7|9845.7|9839.7|9846.7|9840.7|9845.7|9839.7|21
1625763100000|2021-07-08 16:51:40|||||||||2
1625763120000|2021-07-08 16:52:00|||||||||4
1625763130000|2021-07-08 16:52:10|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|40
1625763160000|2021-07-08 16:52:40|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|3
1625763180000|2021-07-08 16:53:00|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|6
1625763190000|2021-07-08 16:53:10|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|3
1625763200000|2021-07-08 16:53:20|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|3
1625763300000|2021-07-08 16:55:00|9844.7|9838.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|3
1625763310000|2021-07-08 16:55:10|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9
1625763320000|2021-07-08 16:55:20|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|5
1625763330000|2021-07-08 16:55:30|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|5
1625763340000|2021-07-08 16:55:40|9845.7|9839.7|9844.7|9838.7|9845.7|9839.7|9844.7|9838.7|2
1625763350000|2021-07-08 16:55:50|||||||||1
1625763410000|2021-07-08 16:56:50|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|2
1625763420000|2021-07-08 16:57:00|||||||||1
1625763450000|2021-07-08 16:57:30|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|4
1625763460000|2021-07-08 16:57:40|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|5
1625763480000|2021-07-08 16:58:00|9843.7|9837.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|4
1625763490000|2021-07-08 16:58:10|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|6
1625763500000|2021-07-08 16:58:20|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|20
1625763510000|2021-07-08 16:58:30|||||||||14
1625763520000|2021-07-08 16:58:40|9841.7|9835.7|9843.7|9837.7|9843.7|9837.7|9841.7|9835.7|4
1625763530000|2021-07-08 16:58:50|9844.7|9838.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|18
1625763540000|2021-07-08 16:59:00|||||||||1
1625763560000|2021-07-08 16:59:20|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|0
1625763570000|2021-07-08 16:59:30|||||||||9
1625763600000|2021-07-08 17:00:00|9842.7|9836.7|9844.7|9838.7|9844.7|9838.7|9842.7|9836.7|35
1625763610000|2021-07-08 17:00:10|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|3
1625763620000|2021-07-08 17:00:20|||||||||23
1625763660000|2021-07-08 17:01:00|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625763710000|2021-07-08 17:01:50|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|17
1625763720000|2021-07-08 17:02:00|||||||||1
1625763750000|2021-07-08 17:02:30|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|2
1625763760000|2021-07-08 17:02:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|7
1625763780000|2021-07-08 17:03:00|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1625763800000|2021-07-08 17:03:20|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|2
1625763840000|2021-07-08 17:04:00|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|7
1625763880000|2021-07-08 17:04:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|2
1625763900000|2021-07-08 17:05:00|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|6
1625763910000|2021-07-08 17:05:10|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|8
1625763920000|2021-07-08 17:05:20|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|16
1625763930000|2021-07-08 17:05:30|9847.7|9841.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|25
1625763940000|2021-07-08 17:05:40|||||||||2
1625763950000|2021-07-08 17:05:50|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|7
1625763960000|2021-07-08 17:06:00|9847.7|9841.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|2
1625763980000|2021-07-08 17:06:20|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625764010000|2021-07-08 17:06:50|||||||||8
1625764020000|2021-07-08 17:07:00|9846.7|9840.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|15
1625764040000|2021-07-08 17:07:20|||||||||1
1625764050000|2021-07-08 17:07:30|||||||||1
1625764070000|2021-07-08 17:07:50|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|4
1625764080000|2021-07-08 17:08:00|9845.7|9839.7|9845.7|9839.7|9846.7|9840.7|9845.7|9839.7|6
1625764090000|2021-07-08 17:08:10|||||||||1
1625764100000|2021-07-08 17:08:20|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|2
1625764110000|2021-07-08 17:08:30|||||||||3
1625764140000|2021-07-08 17:09:00|9846.7|9840.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|2
1625764160000|2021-07-08 17:09:20|9846.7|9840.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|5
1625764170000|2021-07-08 17:09:30|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|2
1625764180000|2021-07-08 17:09:40|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|1
1625764200000|2021-07-08 17:10:00|||||||||2
1625764210000|2021-07-08 17:10:10|||||||||3
1625764230000|2021-07-08 17:10:30|||||||||3
1625764250000|2021-07-08 17:10:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|11
1625764260000|2021-07-08 17:11:00|9844.7|9838.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|5
1625764270000|2021-07-08 17:11:10|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|3
1625764310000|2021-07-08 17:11:50|9842.7|9836.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|2
1625764320000|2021-07-08 17:12:00|9840.7|9834.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|5
1625764330000|2021-07-08 17:12:10|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9837.7|9831.7|38
1625764340000|2021-07-08 17:12:20|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|3
1625764350000|2021-07-08 17:12:30|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|5
1625764380000|2021-07-08 17:13:00|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9838.7|9832.7|5
1625764390000|2021-07-08 17:13:10|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|1
1625764420000|2021-07-08 17:13:40|||||||||4
1625764430000|2021-07-08 17:13:50|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|6
1625764440000|2021-07-08 17:14:00|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|4
1625764470000|2021-07-08 17:14:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|1
1625764480000|2021-07-08 17:14:40|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|3
1625764500000|2021-07-08 17:15:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|5
1625764540000|2021-07-08 17:15:40|||||||||3
1625764550000|2021-07-08 17:15:50|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|10
1625764560000|2021-07-08 17:16:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|4
1625764570000|2021-07-08 17:16:10|||||||||3
1625764610000|2021-07-08 17:16:50|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|1
1625764620000|2021-07-08 17:17:00|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9837.7|9831.7|8
1625764650000|2021-07-08 17:17:30|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|3
1625764660000|2021-07-08 17:17:40|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|4
1625764670000|2021-07-08 17:17:50|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|3
1625764680000|2021-07-08 17:18:00|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|5
1625764690000|2021-07-08 17:18:10|9840.7|9834.7|9841.7|9835.7|9841.7|9835.7|9840.7|9834.7|2
1625764720000|2021-07-08 17:18:40|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|2
1625764790000|2021-07-08 17:19:50|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|2
1625764820000|2021-07-08 17:20:20|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|3
1625764830000|2021-07-08 17:20:30|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|4
1625764860000|2021-07-08 17:21:00|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|1
1625764920000|2021-07-08 17:22:00|||||||||2
1625764970000|2021-07-08 17:22:50|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625764980000|2021-07-08 17:23:00|||||||||2
1625765000000|2021-07-08 17:23:20|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1625765010000|2021-07-08 17:23:30|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|1
1625765020000|2021-07-08 17:23:40|9842.7|9836.7|9840.7|9834.7|9842.7|9836.7|9840.7|9834.7|15
1625765030000|2021-07-08 17:23:50|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|3
1625765040000|2021-07-08 17:24:00|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|4
1625765060000|2021-07-08 17:24:20|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|3
1625765100000|2021-07-08 17:25:00|||||||||4
1625765110000|2021-07-08 17:25:10|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|3
1625765160000|2021-07-08 17:26:00|9844.7|9838.7|9845.7|9839.7|9845.7|9839.7|9843.7|9837.7|10
1625765170000|2021-07-08 17:26:10|9846.7|9840.7|9845.7|9839.7|9846.7|9840.7|9845.7|9839.7|4
1625765180000|2021-07-08 17:26:20|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625765200000|2021-07-08 17:26:40|||||||||2
1625765220000|2021-07-08 17:27:00|||||||||2
1625765270000|2021-07-08 17:27:50|||||||||3
1625765280000|2021-07-08 17:28:00|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|2
1625765330000|2021-07-08 17:28:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|4
1625765340000|2021-07-08 17:29:00|||||||||6
1625765400000|2021-07-08 17:30:00|||||||||5
1625765410000|2021-07-08 17:30:10|||||||||1
1625765420000|2021-07-08 17:30:20|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|2
1625765430000|2021-07-08 17:30:30|||||||||3
1625765450000|2021-07-08 17:30:50|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|1
1625765460000|2021-07-08 17:31:00|9847.7|9841.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|4
1625765480000|2021-07-08 17:31:20|||||||||3
1625765490000|2021-07-08 17:31:30|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|0
1625765500000|2021-07-08 17:31:40|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|6
1625765520000|2021-07-08 17:32:00|9847.7|9841.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|2
1625765560000|2021-07-08 17:32:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|3
1625765580000|2021-07-08 17:33:00|9846.7|9840.7|9848.7|9842.7|9848.7|9842.7|9846.7|9840.7|4
1625765600000|2021-07-08 17:33:20|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|2
1625765640000|2021-07-08 17:34:00|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|2
1625765680000|2021-07-08 17:34:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|2
1625765700000|2021-07-08 17:35:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|2
1625765720000|2021-07-08 17:35:20|9845.7|9839.7|9846.7|9840.7|9847.7|9841.7|9845.7|9839.7|4
1625765730000|2021-07-08 17:35:30|||||||||2
1625765740000|2021-07-08 17:35:40|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|1
1625765750000|2021-07-08 17:35:50|||||||||1
1625765760000|2021-07-08 17:36:00|||||||||1
1625765790000|2021-07-08 17:36:30|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|4
1625765810000|2021-07-08 17:36:50|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|3
1625765820000|2021-07-08 17:37:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625765860000|2021-07-08 17:37:40|||||||||2
1625765880000|2021-07-08 17:38:00|||||||||2
1625765960000|2021-07-08 17:39:20|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625766000000|2021-07-08 17:40:00|||||||||1
1625766010000|2021-07-08 17:40:10|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|2
1625766060000|2021-07-08 17:41:00|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625766110000|2021-07-08 17:41:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625766120000|2021-07-08 17:42:00|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|2
1625766130000|2021-07-08 17:42:10|||||||||1
1625766140000|2021-07-08 17:42:20|||||||||1
1625766160000|2021-07-08 17:42:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625766180000|2021-07-08 17:43:00|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|2
1625766190000|2021-07-08 17:43:10|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|5
1625766200000|2021-07-08 17:43:20|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|1
1625766220000|2021-07-08 17:43:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625766240000|2021-07-08 17:44:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|5
1625766250000|2021-07-08 17:44:10|||||||||3
1625766270000|2021-07-08 17:44:30|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|1
1625766300000|2021-07-08 17:45:00|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625766310000|2021-07-08 17:45:10|||||||||6
1625766320000|2021-07-08 17:45:20|9848.7|9842.7|9848.7|9842.7|9849.7|9843.7|9847.7|9841.7|16
1625766330000|2021-07-08 17:45:30|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|5
1625766350000|2021-07-08 17:45:50|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|2
1625766360000|2021-07-08 17:46:00|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|2
1625766400000|2021-07-08 17:46:40|||||||||1
1625766410000|2021-07-08 17:46:50|||||||||4
1625766420000|2021-07-08 17:47:00|9845.7|9839.7|9847.7|9841.7|9847.7|9841.7|9845.7|9839.7|4
1625766440000|2021-07-08 17:47:20|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|2
1625766460000|2021-07-08 17:47:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625766480000|2021-07-08 17:48:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|1
1625766510000|2021-07-08 17:48:30|||||||||2
1625766520000|2021-07-08 17:48:40|||||||||1
1625766540000|2021-07-08 17:49:00|9845.7|9839.7|9846.7|9840.7|9847.7|9841.7|9845.7|9839.7|3
1625766600000|2021-07-08 17:50:00|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|2
1625766610000|2021-07-08 17:50:10|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|3
1625766630000|2021-07-08 17:50:30|||||||||1
1625766740000|2021-07-08 17:52:20|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625766750000|2021-07-08 17:52:30|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|2
1625766780000|2021-07-08 17:53:00|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1625766790000|2021-07-08 17:53:10|||||||||4
1625766840000|2021-07-08 17:54:00|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|3
1625766910000|2021-07-08 17:55:10|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|2
1625766920000|2021-07-08 17:55:20|||||||||2
1625766930000|2021-07-08 17:55:30|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|1
1625766940000|2021-07-08 17:55:40|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9
1625766960000|2021-07-08 17:56:00|9839.7|9833.7|9842.7|9836.7|9842.7|9836.7|9839.7|9833.7|16
1625766970000|2021-07-08 17:56:10|9843.7|9837.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|3
1625766980000|2021-07-08 17:56:20|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625766990000|2021-07-08 17:56:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|4
1625767020000|2021-07-08 17:57:00|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625767080000|2021-07-08 17:58:00|9842.7|9836.7|9844.7|9838.7|9844.7|9838.7|9842.7|9836.7|3
1625767100000|2021-07-08 17:58:20|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625767110000|2021-07-08 17:58:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1625767140000|2021-07-08 17:59:00|9843.7|9837.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|3
1625767200000|2021-07-08 18:00:00|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|2
1625767210000|2021-07-08 18:00:10|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|3
1625767220000|2021-07-08 18:00:20|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|4
1625767230000|2021-07-08 18:00:30|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625767240000|2021-07-08 18:00:40|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|4
1625767260000|2021-07-08 18:01:00|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|8
1625767280000|2021-07-08 18:01:20|||||||||1
1625767300000|2021-07-08 18:01:40|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|4
1625767310000|2021-07-08 18:01:50|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|4
1625767320000|2021-07-08 18:02:00|||||||||1
1625767340000|2021-07-08 18:02:20|||||||||1
1625767370000|2021-07-08 18:02:50|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|2
1625767380000|2021-07-08 18:03:00|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|5
1625767390000|2021-07-08 18:03:10|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625767400000|2021-07-08 18:03:20|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|2
1625767440000|2021-07-08 18:04:00|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|5
1625767450000|2021-07-08 18:04:10|||||||||8
1625767470000|2021-07-08 18:04:30|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|5
1625767480000|2021-07-08 18:04:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|5
1625767500000|2021-07-08 18:05:00|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|2
1625767510000|2021-07-08 18:05:10|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|2
1625767610000|2021-07-08 18:06:50|||||||||1
1625767620000|2021-07-08 18:07:00|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|5
1625767630000|2021-07-08 18:07:10|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|7
1625767640000|2021-07-08 18:07:20|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|15
1625767650000|2021-07-08 18:07:30|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|5
1625767660000|2021-07-08 18:07:40|9840.7|9834.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|7
1625767690000|2021-07-08 18:08:10|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|6
1625767710000|2021-07-08 18:08:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|3
1625767730000|2021-07-08 18:08:50|9839.7|9833.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|20
1625767740000|2021-07-08 18:09:00|||||||||4
1625767750000|2021-07-08 18:09:10|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|12
1625767760000|2021-07-08 18:09:20|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|8
1625767780000|2021-07-08 18:09:40|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|10
1625767790000|2021-07-08 18:09:50|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|3
1625767800000|2021-07-08 18:10:00|||||||||1
1625767820000|2021-07-08 18:10:20|||||||||1
1625767830000|2021-07-08 18:10:30|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|3
1625767840000|2021-07-08 18:10:40|9840.7|9834.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|6
1625767860000|2021-07-08 18:11:00|9838.7|9832.7|9840.7|9834.7|9840.7|9834.7|9838.7|9832.7|4
1625767870000|2021-07-08 18:11:10|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|5
1625767880000|2021-07-08 18:11:20|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|5
1625767890000|2021-07-08 18:11:30|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|2
1625767910000|2021-07-08 18:11:50|||||||||1
1625767920000|2021-07-08 18:12:00|||||||||1
1625767950000|2021-07-08 18:12:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1625767970000|2021-07-08 18:12:50|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|1
1625767980000|2021-07-08 18:13:00|9840.7|9834.7|9841.7|9835.7|9841.7|9835.7|9840.7|9834.7|3
1625767990000|2021-07-08 18:13:10|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|4
1625768010000|2021-07-08 18:13:30|||||||||2
1625768020000|2021-07-08 18:13:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|4
1625768030000|2021-07-08 18:13:50|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|1
1625768040000|2021-07-08 18:14:00|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|2
1625768070000|2021-07-08 18:14:30|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|1
1625768080000|2021-07-08 18:14:40|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|8
1625768090000|2021-07-08 18:14:50|||||||||4
1625768100000|2021-07-08 18:15:00|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|17
1625768110000|2021-07-08 18:15:10|||||||||8
1625768130000|2021-07-08 18:15:30|9844.7|9838.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|32
1625768140000|2021-07-08 18:15:40|||||||||1
1625768150000|2021-07-08 18:15:50|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|1
1625768160000|2021-07-08 18:16:00|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|6
1625768170000|2021-07-08 18:16:10|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|4
1625768180000|2021-07-08 18:16:20|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|3
1625768200000|2021-07-08 18:16:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|5
1625768220000|2021-07-08 18:17:00|9842.7|9836.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|3
1625768230000|2021-07-08 18:17:10|9840.7|9834.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|10
1625768240000|2021-07-08 18:17:20|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|2
1625768250000|2021-07-08 18:17:30|||||||||15
1625768270000|2021-07-08 18:17:50|9839.7|9833.7|9838.7|9832.7|9839.7|9833.7|9838.7|9832.7|5
1625768280000|2021-07-08 18:18:00|||||||||1
1625768320000|2021-07-08 18:18:40|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|1
1625768340000|2021-07-08 18:19:00|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|1
1625768370000|2021-07-08 18:19:30|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|2
1625768390000|2021-07-08 18:19:50|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|2
1625768400000|2021-07-08 18:20:00|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|6
1625768410000|2021-07-08 18:20:10|||||||||1
1625768420000|2021-07-08 18:20:20|||||||||1
1625768450000|2021-07-08 18:20:50|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|14
1625768460000|2021-07-08 18:21:00|9833.7|9827.7|9835.7|9829.7|9835.7|9829.7|9833.7|9827.7|2
1625768470000|2021-07-08 18:21:10|||||||||4
1625768500000|2021-07-08 18:21:40|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|3
1625768510000|2021-07-08 18:21:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|3
1625768520000|2021-07-08 18:22:00|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|5
1625768530000|2021-07-08 18:22:10|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|2
1625768540000|2021-07-08 18:22:20|||||||||1
1625768550000|2021-07-08 18:22:30|||||||||1
1625768560000|2021-07-08 18:22:40|||||||||2
1625768570000|2021-07-08 18:22:50|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|1
1625768580000|2021-07-08 18:23:00|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|1
1625768590000|2021-07-08 18:23:10|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|1
1625768610000|2021-07-08 18:23:30|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|6
1625768620000|2021-07-08 18:23:40|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|2
1625768640000|2021-07-08 18:24:00|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|1
1625768700000|2021-07-08 18:25:00|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|1
1625768710000|2021-07-08 18:25:10|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|2
1625768720000|2021-07-08 18:25:20|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|11
1625768730000|2021-07-08 18:25:30|||||||||1
1625768760000|2021-07-08 18:26:00|||||||||1
1625768800000|2021-07-08 18:26:40|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|2
1625768810000|2021-07-08 18:26:50|||||||||1
1625768820000|2021-07-08 18:27:00|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|2
1625768860000|2021-07-08 18:27:40|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|2
1625768880000|2021-07-08 18:28:00|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|1
1625768890000|2021-07-08 18:28:10|||||||||2
1625768900000|2021-07-08 18:28:20|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|1
1625768910000|2021-07-08 18:28:30|||||||||1
1625768920000|2021-07-08 18:28:40|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|4
1625768940000|2021-07-08 18:29:00|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|1
1625768950000|2021-07-08 18:29:10|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|1
1625768960000|2021-07-08 18:29:20|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|1
1625768990000|2021-07-08 18:29:50|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|1
1625769000000|2021-07-08 18:30:00|||||||||1
1625769010000|2021-07-08 18:30:10|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|6
1625769020000|2021-07-08 18:30:20|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|8
1625769030000|2021-07-08 18:30:30|||||||||2
1625769050000|2021-07-08 18:30:50|||||||||1
1625769060000|2021-07-08 18:31:00|||||||||1
1625769070000|2021-07-08 18:31:10|||||||||1
1625769080000|2021-07-08 18:31:20|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|1
1625769090000|2021-07-08 18:31:30|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|1
1625769100000|2021-07-08 18:31:40|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|1
1625769110000|2021-07-08 18:31:50|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|6
1625769120000|2021-07-08 18:32:00|||||||||1
1625769130000|2021-07-08 18:32:10|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|2
1625769140000|2021-07-08 18:32:20|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|4
1625769240000|2021-07-08 18:34:00|||||||||2
1625769250000|2021-07-08 18:34:10|||||||||4
1625769260000|2021-07-08 18:34:20|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|3
1625769270000|2021-07-08 18:34:30|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|1
1625769280000|2021-07-08 18:34:40|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|5
1625769300000|2021-07-08 18:35:00|9832.7|9826.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|3
1625769310000|2021-07-08 18:35:10|||||||||2
1625769320000|2021-07-08 18:35:20|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|1
1625769330000|2021-07-08 18:35:30|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|4
1625769340000|2021-07-08 18:35:40|||||||||5
1625769360000|2021-07-08 18:36:00|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|11
1625769370000|2021-07-08 18:36:10|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|1
1625769390000|2021-07-08 18:36:30|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|1
1625769410000|2021-07-08 18:36:50|||||||||2
1625769420000|2021-07-08 18:37:00|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|1
1625769430000|2021-07-08 18:37:10|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|1
1625769460000|2021-07-08 18:37:40|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|3
1625769470000|2021-07-08 18:37:50|||||||||1
1625769480000|2021-07-08 18:38:00|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|5
1625769490000|2021-07-08 18:38:10|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|2
1625769500000|2021-07-08 18:38:20|||||||||1
1625769510000|2021-07-08 18:38:30|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|6
1625769520000|2021-07-08 18:38:40|||||||||2
1625769530000|2021-07-08 18:38:50|9834.7|9828.7|9832.7|9826.7|9834.7|9828.7|9832.7|9826.7|6
1625769540000|2021-07-08 18:39:00|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|1
1625769550000|2021-07-08 18:39:10|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|1
1625769560000|2021-07-08 18:39:20|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|1
1625769580000|2021-07-08 18:39:40|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|2
1625769600000|2021-07-08 18:40:00|||||||||2
1625769610000|2021-07-08 18:40:10|||||||||1
1625769630000|2021-07-08 18:40:30|||||||||4
1625769640000|2021-07-08 18:40:40|||||||||1
1625769650000|2021-07-08 18:40:50|||||||||2
1625769660000|2021-07-08 18:41:00|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|2
1625769670000|2021-07-08 18:41:10|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|1
1625769700000|2021-07-08 18:41:40|||||||||3
1625769710000|2021-07-08 18:41:50|||||||||3
1625769720000|2021-07-08 18:42:00|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|3
1625769760000|2021-07-08 18:42:40|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|1
1625769780000|2021-07-08 18:43:00|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|2
1625769850000|2021-07-08 18:44:10|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|3
1625769860000|2021-07-08 18:44:20|||||||||1
1625769900000|2021-07-08 18:45:00|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|8
1625769910000|2021-07-08 18:45:10|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|11
1625769920000|2021-07-08 18:45:20|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|7
1625769930000|2021-07-08 18:45:30|||||||||4
1625769950000|2021-07-08 18:45:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|5
1625769970000|2021-07-08 18:46:10|||||||||9
1625769980000|2021-07-08 18:46:20|||||||||1
1625770010000|2021-07-08 18:46:50|||||||||10
1625770020000|2021-07-08 18:47:00|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|3
1625770030000|2021-07-08 18:47:10|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|2
1625770050000|2021-07-08 18:47:30|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|5
1625770070000|2021-07-08 18:47:50|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9837.7|9831.7|4
1625770080000|2021-07-08 18:48:00|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|10
1625770120000|2021-07-08 18:48:40|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|11
1625770130000|2021-07-08 18:48:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|0
1625770140000|2021-07-08 18:49:00|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9833.7|9827.7|18
1625770150000|2021-07-08 18:49:10|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9837.7|9831.7|4
1625770170000|2021-07-08 18:49:30|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|8
1625770180000|2021-07-08 18:49:40|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|3
1625770200000|2021-07-08 18:50:00|9837.7|9831.7|9836.7|9830.7|9837.7|9831.7|9836.7|9830.7|12
1625770210000|2021-07-08 18:50:10|||||||||3
1625770260000|2021-07-08 18:51:00|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|12
1625770280000|2021-07-08 18:51:20|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|7
1625770300000|2021-07-08 18:51:40|||||||||2
1625770310000|2021-07-08 18:51:50|||||||||4
1625770320000|2021-07-08 18:52:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|11
1625770330000|2021-07-08 18:52:10|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|5
1625770340000|2021-07-08 18:52:20|||||||||11
1625770380000|2021-07-08 18:53:00|||||||||12
1625770390000|2021-07-08 18:53:10|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|1
1625770400000|2021-07-08 18:53:20|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|0
1625770410000|2021-07-08 18:53:30|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|5
1625770440000|2021-07-08 18:54:00|||||||||3
1625770450000|2021-07-08 18:54:10|||||||||6
1625770470000|2021-07-08 18:54:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|25
1625770480000|2021-07-08 18:54:40|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|1
1625770500000|2021-07-08 18:55:00|9838.7|9832.7|9836.7|9830.7|9838.7|9832.7|9836.7|9830.7|24
1625770510000|2021-07-08 18:55:10|||||||||1
1625770520000|2021-07-08 18:55:20|9837.7|9831.7|9839.7|9833.7|9839.7|9833.7|9836.7|9830.7|32
1625770530000|2021-07-08 18:55:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|20
1625770560000|2021-07-08 18:56:00|9841.7|9835.7|9839.7|9833.7|9841.7|9835.7|9839.7|9833.7|7
1625770570000|2021-07-08 18:56:10|9841.7|9835.7|9843.7|9837.7|9843.7|9837.7|9841.7|9835.7|15
1625770580000|2021-07-08 18:56:20|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|11
1625770590000|2021-07-08 18:56:30|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|6
1625770600000|2021-07-08 18:56:40|9844.7|9838.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|2
1625770610000|2021-07-08 18:56:50|||||||||8
1625770620000|2021-07-08 18:57:00|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|2
1625770630000|2021-07-08 18:57:10|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|3
1625770660000|2021-07-08 18:57:40|9846.7|9840.7|9848.7|9842.7|9848.7|9842.7|9846.7|9840.7|13
1625770670000|2021-07-08 18:57:50|9849.7|9843.7|9850.7|9844.7|9850.7|9844.7|9849.7|9843.7|11
1625770680000|2021-07-08 18:58:00|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|9848.7|9842.7|4
1625770690000|2021-07-08 18:58:10|||||||||12
1625770720000|2021-07-08 18:58:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|2
1625770740000|2021-07-08 18:59:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|12
1625770760000|2021-07-08 18:59:20|||||||||6
1625770770000|2021-07-08 18:59:30|||||||||10
1625770780000|2021-07-08 18:59:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|6
1625770790000|2021-07-08 18:59:50|9848.7|9842.7|9855|9831.6|9855|9842.7|9848.7|9831.6|11
1625770800000|2021-07-08 19:00:00|9854.9|9831.5|9855|9831.6|9855.2|9831.8|9854.8|9831.4|0
1625770810000|2021-07-08 19:00:10|9855.1|9831.7|9855.7|9832.3|9855.8|9832.4|9855.1|9831.7|0
1625770820000|2021-07-08 19:00:20|9855.6|9832.2|9856|9832.6|9856|9832.6|9855.3|9831.9|0
1625770830000|2021-07-08 19:00:30|9856.1|9832.7|9856.1|9832.7|9856.1|9832.7|9856|9832.6|0
1625770840000|2021-07-08 19:00:40|9856|9832.6|9856.3|9832.9|9856.3|9832.9|9855.9|9832.5|0
1625770850000|2021-07-08 19:00:50|9856.5|9833.1|9856.9|9833.5|9856.9|9833.5|9856.5|9833.1|0
1625770860000|2021-07-08 19:01:00|9857.1|9833.7|9857|9833.6|9857.1|9833.7|9856.7|9833.3|0
1625770870000|2021-07-08 19:01:10|9856.9|9833.5|9857|9833.6|9857|9833.6|9856.7|9833.3|0
1625770880000|2021-07-08 19:01:20|9857.1|9833.7|9857.1|9833.7|9857.1|9833.7|9857|9833.6|0
1625770890000|2021-07-08 19:01:30|9856.9|9833.5|9856.4|9833|9856.9|9833.5|9856.4|9833|0
1625770900000|2021-07-08 19:01:40|9856.7|9833.3|9856.6|9833.2|9856.7|9833.3|9856.3|9832.9|0
1625770910000|2021-07-08 19:01:50|9856.5|9833.1|9858.1|9834.7|9858.4|9835|9856.5|9833.1|0
1625770920000|2021-07-08 19:02:00|9858.4|9835|9858.7|9835.3|9858.8|9835.4|9858.1|9834.7|0
1625770930000|2021-07-08 19:02:10|9858.8|9835.4|9858.7|9835.3|9858.9|9835.5|9858.4|9835|0
1625770940000|2021-07-08 19:02:20|9858.6|9835.2|9858|9834.6|9858.8|9835.4|9857.9|9834.5|0
1625770950000|2021-07-08 19:02:30|9857.8|9834.4|9857.2|9833.8|9857.8|9834.4|9856.9|9833.5|0
1625770960000|2021-07-08 19:02:40|9857.1|9833.7|9857.3|9833.9|9857.3|9833.9|9856.9|9833.5|0
1625770970000|2021-07-08 19:02:50|9857.2|9833.8|9856.9|9833.5|9857.2|9833.8|9856.8|9833.4|0
1625770980000|2021-07-08 19:03:00|9857.2|9833.8|9856.7|9833.3|9857.2|9833.8|9856.7|9833.3|0
1625770990000|2021-07-08 19:03:10|9856.8|9833.4|9856.7|9833.3|9856.8|9833.4|9856.7|9833.3|0
1625771000000|2021-07-08 19:03:20|9856.6|9833.2|9856.3|9832.9|9856.6|9833.2|9856.2|9832.8|0
1625771020000|2021-07-08 19:03:40|9856.2|9832.8|9855.8|9832.4|9856.3|9832.9|9855.8|9832.4|0
1625771030000|2021-07-08 19:03:50|9855.5|9832.1|9853.9|9830.5|9855.5|9832.1|9853.5|9830.1|0
1625771040000|2021-07-08 19:04:00|9854|9830.6|9854.2|9830.8|9854.3|9830.9|9853.9|9830.5|0
1625771050000|2021-07-08 19:04:10|9854.3|9830.9|9854.7|9831.3|9854.8|9831.4|9854.2|9830.8|0
1625771060000|2021-07-08 19:04:20|9854.8|9831.4|9855|9831.6|9855|9831.6|9854.8|9831.4|0
1625771070000|2021-07-08 19:04:30|9855.2|9831.8|9854.8|9831.4|9855.2|9831.8|9854.8|9831.4|0
1625771080000|2021-07-08 19:04:40|9854.7|9831.3|9854.9|9831.5|9854.9|9831.5|9854.7|9831.3|0
1625771090000|2021-07-08 19:04:50|9855|9831.6|9854.9|9831.5|9855|9831.6|9854.9|9831.5|0
1625771100000|2021-07-08 19:05:00|9855|9831.6|9855|9831.6|9855.6|9832.2|9854.9|9831.5|0
1625771110000|2021-07-08 19:05:10|9854.9|9831.5|9855|9831.6|9855|9831.6|9854.9|9831.5|0
1625771120000|2021-07-08 19:05:20|9854.9|9831.5|9854.2|9830.8|9855|9831.6|9854.2|9830.8|0
1625771130000|2021-07-08 19:05:30|9854.1|9830.7|9853|9829.6|9854.1|9830.7|9852.7|9829.3|0
1625771140000|2021-07-08 19:05:40|9852.9|9829.5|9853.6|9830.2|9853.6|9830.2|9852.9|9829.5|0
1625771150000|2021-07-08 19:05:50|9853.7|9830.3|9854|9830.6|9854|9830.6|9853.7|9830.3|0
1625771160000|2021-07-08 19:06:00|9853.8|9830.4|9853.7|9830.3|9854|9830.6|9853.4|9830|0
1625771170000|2021-07-08 19:06:10|9853.8|9830.4|9853.6|9830.2|9854|9830.6|9853.5|9830.1|0
1625771180000|2021-07-08 19:06:20|9853.7|9830.3|9853.7|9830.3|9854|9830.6|9853.6|9830.2|0
1625771190000|2021-07-08 19:06:30|9853.6|9830.2|9853.6|9830.2|9853.9|9830.5|9853.5|9830.1|0
1625771200000|2021-07-08 19:06:40|9853.8|9830.4|9853.8|9830.4|9853.8|9830.4|9853.8|9830.4|0
1625771210000|2021-07-08 19:06:50|9853.6|9830.2|9853.6|9830.2|9853.7|9830.3|9853.5|9830.1|0
1625771220000|2021-07-08 19:07:00|9853.5|9830.1|9853.6|9830.2|9853.7|9830.3|9853.5|9830.1|0
1625771230000|2021-07-08 19:07:10|9854.3|9830.9|9854.1|9830.7|9854.3|9830.9|9854|9830.6|0
1625771240000|2021-07-08 19:07:20|9854|9830.6|9853|9829.6|9854|9830.6|9852.9|9829.5|0
1625771250000|2021-07-08 19:07:30|9853.1|9829.7|9853.1|9829.7|9853.2|9829.8|9853|9829.6|0
1625771260000|2021-07-08 19:07:40|9853|9829.6|9853.3|9829.9|9853.3|9829.9|9853|9829.6|0
1625771270000|2021-07-08 19:07:50|9853.1|9829.7|9853.2|9829.8|9853.3|9829.9|9853.1|9829.7|0
1625771280000|2021-07-08 19:08:00|9853.3|9829.9|9852.9|9829.5|9853.3|9829.9|9852.9|9829.5|0
1625771290000|2021-07-08 19:08:10|9852.8|9829.4|9852.9|9829.5|9852.9|9829.5|9852.8|9829.4|0
1625771300000|2021-07-08 19:08:20|9852.8|9829.4|9853|9829.6|9853.2|9829.8|9852.8|9829.4|0
1625771310000|2021-07-08 19:08:30|9852.9|9829.5|9852.6|9829.2|9852.9|9829.5|9852.6|9829.2|0
1625771320000|2021-07-08 19:08:40|9852.5|9829.1|9851.2|9827.8|9852.5|9829.1|9851.1|9827.7|0
1625771330000|2021-07-08 19:08:50|9851.1|9827.7|9851.1|9827.7|9851.1|9827.7|9850.9|9827.5|0
1625771340000|2021-07-08 19:09:00|9851.2|9827.8|9851.5|9828.1|9851.5|9828.1|9851.1|9827.7|0
1625771350000|2021-07-08 19:09:10|9851.4|9828|9851.5|9828.1|9851.6|9828.2|9851.4|9828|0
1625771360000|2021-07-08 19:09:20|9851.6|9828.2|9852.6|9829.2|9852.7|9829.3|9851.6|9828.2|0
1625771370000|2021-07-08 19:09:30|9852.5|9829.1|9852.6|9829.2|9852.9|9829.5|9852.5|9829.1|0
1625771380000|2021-07-08 19:09:40|9852.7|9829.3|9852.2|9828.8|9852.7|9829.3|9852.2|9828.8|0
1625771390000|2021-07-08 19:09:50|9852.3|9828.9|9852.3|9828.9|9852.6|9829.2|9852.2|9828.8|0
1625771400000|2021-07-08 19:10:00|9852.4|9829|9851.9|9828.5|9852.8|9829.4|9851.9|9828.5|0
1625771410000|2021-07-08 19:10:10|9851.8|9828.4|9851.9|9828.5|9852|9828.6|9851.3|9827.9|0
1625771420000|2021-07-08 19:10:20|9851.8|9828.4|9852|9828.6|9852|9828.6|9851.8|9828.4|0
1625771430000|2021-07-08 19:10:30|9852.1|9828.7|9852.6|9829.2|9852.9|9829.5|9852.1|9828.7|0
1625771440000|2021-07-08 19:10:40|9852.8|9829.4|9853.1|9829.7|9853.1|9829.7|9852.6|9829.2|0
1625771450000|2021-07-08 19:10:50|9853|9829.6|9853.4|9830|9853.4|9830|9852.9|9829.5|0
1625771460000|2021-07-08 19:11:00|9853.3|9829.9|9853|9829.6|9853.3|9829.9|9853|9829.6|0
1625771470000|2021-07-08 19:11:10|9853.1|9829.7|9852.8|9829.4|9853.2|9829.8|9852.8|9829.4|0
1625771480000|2021-07-08 19:11:20|9852.9|9829.5|9853.4|9830|9853.4|9830|9852.9|9829.5|0
1625771490000|2021-07-08 19:11:30|9853.3|9829.9|9853.7|9830.3|9853.8|9830.4|9853.3|9829.9|0
1625771500000|2021-07-08 19:11:40|9853.6|9830.2|9853.8|9830.4|9853.8|9830.4|9853.3|9829.9|0
1625771510000|2021-07-08 19:11:50|9853.7|9830.3|9853.3|9829.9|9853.8|9830.4|9853.3|9829.9|0
1625771520000|2021-07-08 19:12:00|9853.4|9830|9853.2|9829.8|9853.5|9830.1|9852.9|9829.5|0
1625771530000|2021-07-08 19:12:10|9853.1|9829.7|9853.2|9829.8|9853.2|9829.8|9852.9|9829.5|0
1625771540000|2021-07-08 19:12:20|9853.1|9829.7|9852.5|9829.1|9853.1|9829.7|9852.5|9829.1|0
1625771550000|2021-07-08 19:12:30|9852.6|9829.2|9852.3|9828.9|9852.6|9829.2|9852.3|9828.9|0
1625771560000|2021-07-08 19:12:40|9852.4|9829|9853.1|9829.7|9853.1|9829.7|9852.4|9829|0
1625771570000|2021-07-08 19:12:50|9853.2|9829.8|9853.7|9830.3|9853.7|9830.3|9853.2|9829.8|0
1625771580000|2021-07-08 19:13:00|9853.6|9830.2|9853|9829.6|9853.6|9830.2|9853|9829.6|0
1625771590000|2021-07-08 19:13:10|9852.9|9829.5|9853.4|9830|9853.4|9830|9852.9|9829.5|0
1625771600000|2021-07-08 19:13:20|9853.2|9829.8|9852.7|9829.3|9853.2|9829.8|9852.7|9829.3|0
1625771610000|2021-07-08 19:13:30|9852.6|9829.2|9852.6|9829.2|9852.6|9829.2|9852.6|9829.2|0
1625771620000|2021-07-08 19:13:40|9852.7|9829.3|9852.3|9828.9|9852.7|9829.3|9852.2|9828.8|0
1625771630000|2021-07-08 19:13:50|9852.2|9828.8|9852.2|9828.8|9852.2|9828.8|9852.2|9828.8|0
1625771640000|2021-07-08 19:14:00|9852.3|9828.9|9852.3|9828.9|9852.3|9828.9|9852.2|9828.8|0
1625771650000|2021-07-08 19:14:10|9852|9828.6|9851.9|9828.5|9852|9828.6|9851.8|9828.4|0
1625771660000|2021-07-08 19:14:20|9851.8|9828.4|9851.8|9828.4|9851.9|9828.5|9851.8|9828.4|0
1625771670000|2021-07-08 19:14:30|9851.7|9828.3|9851.7|9828.3|9851.8|9828.4|9851.7|9828.3|0
1625771680000|2021-07-08 19:14:40|9851|9827.6|9851.3|9827.9|9851.8|9828.4|9851|9827.6|0
1625771690000|2021-07-08 19:14:50|9851.2|9827.8|9851.3|9827.9|9851.3|9827.9|9850.9|9827.5|0
1625771700000|2021-07-08 19:15:00|9851.4|9828|9849.5|9826.1|9851.4|9828|9849.5|9826.1|0
1625771710000|2021-07-08 19:15:10|9849.6|9826.2|9849.9|9826.5|9849.9|9826.5|9849.5|9826.1|0
1625771720000|2021-07-08 19:15:20|9849.8|9826.4|9849.5|9826.1|9849.8|9826.4|9849.4|9826|0
1625771730000|2021-07-08 19:15:30|9849.4|9826|9848.1|9824.7|9849.5|9826.1|9848|9824.6|0
1625771740000|2021-07-08 19:15:40|9848.4|9825|9848|9824.6|9848.4|9825|9847.9|9824.5|0
1625771750000|2021-07-08 19:15:50|9847.9|9824.5|9848|9824.6|9848|9824.6|9847.9|9824.5|0
1625771760000|2021-07-08 19:16:00|9847.9|9824.5|9847.4|9824|9848|9824.6|9847.4|9824|0
1625771770000|2021-07-08 19:16:10|9847.5|9824.1|9847.4|9824|9847.5|9824.1|9847.2|9823.8|0
1625771780000|2021-07-08 19:16:20|9847.3|9823.9|9847.4|9824|9847.4|9824|9847.2|9823.8|0
1625771790000|2021-07-08 19:16:30|9847.5|9824.1|9846.2|9822.8|9847.5|9824.1|9846.2|9822.8|0
1625771800000|2021-07-08 19:16:40|9846.1|9822.7|9846.1|9822.7|9846.2|9822.8|9846.1|9822.7|0
1625771810000|2021-07-08 19:16:50|9845.4|9822|9845.1|9821.7|9845.5|9822.1|9845.1|9821.7|0
1625771820000|2021-07-08 19:17:00|9845.2|9821.8|9844.3|9820.9|9845.3|9821.9|9844.3|9820.9|0
1625771830000|2021-07-08 19:17:10|9844.4|9821|9844.8|9821.4|9844.8|9821.4|9844.4|9821|0
1625771840000|2021-07-08 19:17:20|9844.9|9821.5|9845.3|9821.9|9845.4|9822|9844.9|9821.5|0
1625771850000|2021-07-08 19:17:30|9845.4|9822|9845.2|9821.8|9845.4|9822|9845.2|9821.8|0
1625771860000|2021-07-08 19:17:40|9845.3|9821.9|9845.8|9822.4|9845.8|9822.4|9845.3|9821.9|0
1625771870000|2021-07-08 19:17:50|9845.7|9822.3|9845.8|9822.4|9845.9|9822.5|9845.5|9822.1|0
1625771880000|2021-07-08 19:18:00|9846.5|9823.1|9844.8|9821.4|9846.5|9823.1|9844.7|9821.3|0
1625771890000|2021-07-08 19:18:10|9844.9|9821.5|9845.2|9821.8|9845.2|9821.8|9844.8|9821.4|0
1625771900000|2021-07-08 19:18:20|9845.1|9821.7|9845.1|9821.7|9845.2|9821.8|9845.1|9821.7|0
1625771910000|2021-07-08 19:18:30|9844.9|9821.5|9844.5|9821.1|9844.9|9821.5|9844.3|9820.9|0
1625771920000|2021-07-08 19:18:40|9844.6|9821.2|9844.6|9821.2|9844.7|9821.3|9844.5|9821.1|0
1625771930000|2021-07-08 19:18:50|9844.4|9821|9844.2|9820.8|9844.4|9821|9844.2|9820.8|0
1625771940000|2021-07-08 19:19:00|9844.1|9820.7|9844.2|9820.8|9844.2|9820.8|9844.1|9820.7|0
1625771950000|2021-07-08 19:19:10|9844.3|9820.9|9844.7|9821.3|9844.7|9821.3|9844.2|9820.8|0
1625771960000|2021-07-08 19:19:20|9844.6|9821.2|9844.7|9821.3|9844.8|9821.4|9844.6|9821.2|0
1625771970000|2021-07-08 19:19:30|9845.4|9822|9845.9|9822.5|9846|9822.6|9845.4|9822|0
1625771980000|2021-07-08 19:19:40|9846|9822.6|9846.2|9822.8|9846.4|9823|9845.9|9822.5|0
1625771990000|2021-07-08 19:19:50|9846.1|9822.7|9846.8|9823.4|9846.8|9823.4|9846|9822.6|0
1625772000000|2021-07-08 19:20:00|9846.6|9823.2|9847.1|9823.7|9847.2|9823.8|9846.6|9823.2|0
1625772010000|2021-07-08 19:20:10|9847.2|9823.8|9846.8|9823.4|9847.2|9823.8|9846.6|9823.2|0
1625772020000|2021-07-08 19:20:20|9846.9|9823.5|9845.9|9822.5|9846.9|9823.5|9845.9|9822.5|0
1625772030000|2021-07-08 19:20:30|9846|9822.6|9846.2|9822.8|9846.2|9822.8|9845.9|9822.5|0
1625772040000|2021-07-08 19:20:40|9846.3|9822.9|9846|9822.6|9846.3|9822.9|9845.8|9822.4|0
1625772050000|2021-07-08 19:20:50|9846.1|9822.7|9846.4|9823|9846.5|9823.1|9846.1|9822.7|0
1625772060000|2021-07-08 19:21:00|9846.3|9822.9|9847.6|9824.2|9847.7|9824.3|9846.3|9822.9|0
1625772070000|2021-07-08 19:21:10|9847.5|9824.1|9847.7|9824.3|9847.7|9824.3|9847.5|9824.1|0
1625772080000|2021-07-08 19:21:20|9847.9|9824.5|9848.5|9825.1|9848.5|9825.1|9847.9|9824.5|0
1625772090000|2021-07-08 19:21:30|9848.4|9825|9849.5|9826.1|9849.5|9826.1|9848.4|9825|0
1625772100000|2021-07-08 19:21:40|9849.3|9825.9|9849.5|9826.1|9850.2|9826.8|9849.3|9825.9|0
1625772110000|2021-07-08 19:21:50|9849.4|9826|9848.9|9825.5|9849.5|9826.1|9848.9|9825.5|0
1625772120000|2021-07-08 19:22:00|9849|9825.6|9848.6|9825.2|9849|9825.6|9848.6|9825.2|0
1625772130000|2021-07-08 19:22:10|9849.2|9825.8|9848.2|9824.8|9849.3|9825.9|9848.2|9824.8|0
1625772140000|2021-07-08 19:22:20|9848.1|9824.7|9848.4|9825|9848.4|9825|9848.1|9824.7|0
1625772150000|2021-07-08 19:22:30|9848.3|9824.9|9848.6|9825.2|9848.7|9825.3|9848.3|9824.9|0
1625772160000|2021-07-08 19:22:40|9848.7|9825.3|9849.7|9826.3|9849.7|9826.3|9848.7|9825.3|0
1625772170000|2021-07-08 19:22:50|9849.4|9826|9850.3|9826.9|9850.3|9826.9|9849.4|9826|0
1625772180000|2021-07-08 19:23:00|9850.2|9826.8|9850.4|9827|9850.7|9827.3|9850|9826.6|0
1625772190000|2021-07-08 19:23:10|9850.5|9827.1|9850.5|9827.1|9850.8|9827.4|9850.4|9827|0
1625772200000|2021-07-08 19:23:20|9850.4|9827|9847.9|9824.5|9850.4|9827|9847.9|9824.5|0
1625772210000|2021-07-08 19:23:30|9848.6|9825.2|9848.6|9825.2|9848.6|9825.2|9847.9|9824.5|0
1625772220000|2021-07-08 19:23:40|9847.9|9824.5|9848.3|9824.9|9849.1|9825.7|9847.9|9824.5|0
1625772230000|2021-07-08 19:23:50|9849|9825.6|9849.3|9825.9|9849.3|9825.9|9848.6|9825.2|0
1625772240000|2021-07-08 19:24:00|9849.4|9826|9850|9826.6|9850.2|9826.8|9849.4|9826|0
1625772250000|2021-07-08 19:24:10|9849.9|9826.5|9849.5|9826.1|9849.9|9826.5|9849.5|9826.1|0
1625772260000|2021-07-08 19:24:20|9849.4|9826|9849.7|9826.3|9849.8|9826.4|9849.1|9825.7|0
1625772270000|2021-07-08 19:24:30|9849.8|9826.4|9849.5|9826.1|9849.8|9826.4|9849.5|9826.1|0
1625772280000|2021-07-08 19:24:40|9849.4|9826|9849.1|9825.7|9849.5|9826.1|9849.1|9825.7|0
1625772290000|2021-07-08 19:24:50|9849.3|9825.9|9849.2|9825.8|9849.4|9826|9849|9825.6|0
1625772300000|2021-07-08 19:25:00|9849.1|9825.7|9848.6|9825.2|9849.1|9825.7|9848.6|9825.2|0
1625772310000|2021-07-08 19:25:10|9848.7|9825.3|9846.9|9823.5|9848.7|9825.3|9846.9|9823.5|0
1625772320000|2021-07-08 19:25:20|9847|9823.6|9846.5|9823.1|9847|9823.6|9846.3|9822.9|0
1625772330000|2021-07-08 19:25:30|9846.6|9823.2|9845.5|9822.1|9846.7|9823.3|9845.3|9821.9|0
1625772340000|2021-07-08 19:25:40|9845.7|9822.3|9846.6|9823.2|9847|9823.6|9845.5|9822.1|0
1625772350000|2021-07-08 19:25:50|9846.7|9823.3|9846.8|9823.4|9847.1|9823.7|9846.7|9823.3|0
1625772360000|2021-07-08 19:26:00|9846.9|9823.5|9846.3|9822.9|9847|9823.6|9846.3|9822.9|0
1625772370000|2021-07-08 19:26:10|9846.4|9823|9846.7|9823.3|9846.7|9823.3|9846.4|9823|0
1625772380000|2021-07-08 19:26:20|9846.8|9823.4|9847.4|9824|9847.4|9824|9846.7|9823.3|0
1625772390000|2021-07-08 19:26:30|9847.5|9824.1|9849.9|9826.5|9850|9826.6|9847.5|9824.1|0
1625772400000|2021-07-08 19:26:40|9850|9826.6|9850|9826.6|9850|9826.6|9849.8|9826.4|0
1625772410000|2021-07-08 19:26:50|9850.1|9826.7|9850.2|9826.8|9850.2|9826.8|9849.5|9826.1|0
1625772420000|2021-07-08 19:27:00|9850.1|9826.7|9849.4|9826|9850.1|9826.7|9849.2|9825.8|0
1625772430000|2021-07-08 19:27:10|9849.5|9826.1|9849.8|9826.4|9849.8|9826.4|9849.4|9826|0
1625772440000|2021-07-08 19:27:20|9849.5|9826.1|9849.8|9826.4|9849.8|9826.4|9849.5|9826.1|0
1625772450000|2021-07-08 19:27:30|9849.9|9826.5|9850|9826.6|9850|9826.6|9849.8|9826.4|0
1625772460000|2021-07-08 19:27:40|9849.9|9826.5|9849.6|9826.2|9850|9826.6|9849.6|9826.2|0
1625772470000|2021-07-08 19:27:50|9849.7|9826.3|9851.2|9827.8|9851.3|9827.9|9849.7|9826.3|0
1625772480000|2021-07-08 19:28:00|9851.3|9827.9|9851.6|9828.2|9851.6|9828.2|9850.9|9827.5|0
1625772490000|2021-07-08 19:28:10|9851.7|9828.3|9852.5|9829.1|9852.9|9829.5|9851.7|9828.3|0
1625772500000|2021-07-08 19:28:20|9852.4|9829|9852.4|9829|9852.5|9829.1|9852|9828.6|0
1625772510000|2021-07-08 19:28:30|9852.3|9828.9|9852.9|9829.5|9852.9|9829.5|9852|9828.6|0
1625772520000|2021-07-08 19:28:40|9853|9829.6|9851.6|9828.2|9853.1|9829.7|9851.6|9828.2|0
1625772530000|2021-07-08 19:28:50|9851.7|9828.3|9851.4|9828|9851.7|9828.3|9851.4|9828|0
1625772540000|2021-07-08 19:29:00|9851.3|9827.9|9851.2|9827.8|9851.4|9828|9851.2|9827.8|0
1625772550000|2021-07-08 19:29:10|9851.1|9827.7|9849.3|9825.9|9851.1|9827.7|9849.3|9825.9|0
1625772560000|2021-07-08 19:29:20|9849.4|9826|9849.4|9826|9849.4|9826|9849.3|9825.9|0
1625772570000|2021-07-08 19:29:30|9849.6|9826.2|9849.3|9825.9|9849.6|9826.2|9849.2|9825.8|0
1625772580000|2021-07-08 19:29:40|9849.4|9826|9850.2|9826.8|9850.3|9826.9|9849.4|9826|0
1625772590000|2021-07-08 19:29:50|9850.3|9826.9|9850.5|9827.1|9850.6|9827.2|9850|9826.6|0
1625772600000|2021-07-08 19:30:00|9850.7|9827.3|9851.7|9828.3|9851.7|9828.3|9850.6|9827.2|0
1625772610000|2021-07-08 19:30:10|9851.6|9828.2|9852.9|9829.5|9852.9|9829.5|9851.6|9828.2|0
1625772620000|2021-07-08 19:30:20|9853|9829.6|9851.6|9828.2|9853|9829.6|9851.6|9828.2|0
1625772630000|2021-07-08 19:30:30|9851.7|9828.3|9852.4|9829|9852.4|9829|9851.5|9828.1|0
1625772640000|2021-07-08 19:30:40|9853.1|9829.7|9852.8|9829.4|9853.1|9829.7|9852.7|9829.3|0
1625772650000|2021-07-08 19:30:50|9852.9|9829.5|9851.7|9828.3|9853.1|9829.7|9851.6|9828.2|0
1625772660000|2021-07-08 19:31:00|9851.6|9828.2|9852.7|9829.3|9852.7|9829.3|9851.6|9828.2|0
1625772670000|2021-07-08 19:31:10|9852.8|9829.4|9853.1|9829.7|9853.2|9829.8|9852.8|9829.4|0
1625772680000|2021-07-08 19:31:20|9853.2|9829.8|9853|9829.6|9854|9830.6|9852.7|9829.3|0
1625772690000|2021-07-08 19:31:30|9853.1|9829.7|9853.4|9830|9853.5|9830.1|9853.1|9829.7|0
1625772700000|2021-07-08 19:31:40|9853.3|9829.9|9852.5|9829.1|9853.4|9830|9852.5|9829.1|0
1625772710000|2021-07-08 19:31:50|9852.3|9828.9|9852.2|9828.8|9852.6|9829.2|9852.2|9828.8|0
1625772720000|2021-07-08 19:32:00|9852.3|9828.9|9852.6|9829.2|9852.8|9829.4|9852.2|9828.8|0
1625772730000|2021-07-08 19:32:10|9852.4|9829|9852.3|9828.9|9852.7|9829.3|9852.2|9828.8|0
1625772740000|2021-07-08 19:32:20|9852.2|9828.8|9851.5|9828.1|9852.2|9828.8|9851.4|9828|0
1625772750000|2021-07-08 19:32:30|9851.7|9828.3|9852.2|9828.8|9852.4|9829|9851.4|9828|0
1625772760000|2021-07-08 19:32:40|9852|9828.6|9852.1|9828.7|9852.3|9828.9|9852|9828.6|0
1625772770000|2021-07-08 19:32:50|9852.2|9828.8|9852.8|9829.4|9853.1|9829.7|9852.2|9828.8|0
1625772780000|2021-07-08 19:33:00|9852.9|9829.5|9853.2|9829.8|9853.5|9830.1|9852.9|9829.5|0
1625772790000|2021-07-08 19:33:10|9853.3|9829.9|9853.5|9830.1|9853.7|9830.3|9853.2|9829.8|0
1625772800000|2021-07-08 19:33:20|9853.6|9830.2|9853.7|9830.3|9853.7|9830.3|9853.4|9830|0
1625772810000|2021-07-08 19:33:30|9853.8|9830.4|9854.1|9830.7|9854.1|9830.7|9853.6|9830.2|0
1625772820000|2021-07-08 19:33:40|9854|9830.6|9854.6|9831.2|9854.6|9831.2|9854|9830.6|0
1625772830000|2021-07-08 19:33:50|9854.5|9831.1|9855.2|9831.8|9855.2|9831.8|9854.1|9830.7|0
1625772840000|2021-07-08 19:34:00|9855.3|9831.9|9856.7|9833.3|9857.4|9834|9855.3|9831.9|0
1625772850000|2021-07-08 19:34:10|9856.8|9833.4|9856.9|9833.5|9857.1|9833.7|9856.3|9832.9|0
1625772860000|2021-07-08 19:34:20|9856.8|9833.4|9854.5|9831.1|9856.9|9833.5|9854.1|9830.7|0
1625772870000|2021-07-08 19:34:30|9854.4|9831|9854|9830.6|9854.5|9831.1|9854|9830.6|0
1625772880000|2021-07-08 19:34:40|9853.3|9829.9|9853.3|9829.9|9853.3|9829.9|9852.9|9829.5|0
1625772890000|2021-07-08 19:34:50|9853.1|9829.7|9852.9|9829.5|9853.3|9829.9|9852.9|9829.5|0
1625772900000|2021-07-08 19:35:00|9853.6|9830.2|9854.7|9831.3|9854.7|9831.3|9853.6|9830.2|0
1625772910000|2021-07-08 19:35:10|9854.6|9831.2|9854.6|9831.2|9854.7|9831.3|9854.5|9831.1|0
1625772920000|2021-07-08 19:35:20|9854.5|9831.1|9854.1|9830.7|9854.5|9831.1|9854.1|9830.7|0
1625772930000|2021-07-08 19:35:30|9853.4|9830|9853.4|9830|9853.5|9830.1|9853.3|9829.9|0
1625772940000|2021-07-08 19:35:40|9853.3|9829.9|9853.7|9830.3|9853.7|9830.3|9853.3|9829.9|0
1625772950000|2021-07-08 19:35:50|9853.6|9830.2|9853.4|9830|9853.6|9830.2|9853.3|9829.9|0
1625772960000|2021-07-08 19:36:00|9853.3|9829.9|9852.6|9829.2|9853.3|9829.9|9852.2|9828.8|0
1625772970000|2021-07-08 19:36:10|9852.7|9829.3|9853.1|9829.7|9853.1|9829.7|9852.7|9829.3|0
1625772980000|2021-07-08 19:36:20|9853.2|9829.8|9853.5|9830.1|9853.5|9830.1|9853.1|9829.7|0
1625772990000|2021-07-08 19:36:30|9853.4|9830|9854.7|9831.3|9855|9831.6|9853.3|9829.9|0
1625773000000|2021-07-08 19:36:40|9854.8|9831.4|9856.5|9833.1|9856.5|9833.1|9854.6|9831.2|0
1625773010000|2021-07-08 19:36:50|9856.8|9833.4|9856.5|9833.1|9856.8|9833.4|9856.5|9833.1|0
1625773020000|2021-07-08 19:37:00|9856.6|9833.2|9856.5|9833.1|9856.9|9833.5|9856.3|9832.9|0
1625773030000|2021-07-08 19:37:10|9856.6|9833.2|9857.1|9833.7|9857.1|9833.7|9856.5|9833.1|0
1625773040000|2021-07-08 19:37:20|9857|9833.6|9856.8|9833.4|9857|9833.6|9856.7|9833.3|0
1625773050000|2021-07-08 19:37:30|9856.9|9833.5|9857.4|9834|9858.1|9834.7|9856.7|9833.3|0
1625773070000|2021-07-08 19:37:50|9857.5|9834.1|9858|9834.6|9858|9834.6|9857.5|9834.1|0
1625773080000|2021-07-08 19:38:00|9857.9|9834.5|9858|9834.6|9858.3|9834.9|9857.9|9834.5|0
1625773090000|2021-07-08 19:38:10|9858.1|9834.7|9858.5|9835.1|9858.5|9835.1|9858.1|9834.7|0
1625773100000|2021-07-08 19:38:20|9858.4|9835|9858.4|9835|9858.5|9835.1|9858.1|9834.7|0
1625773110000|2021-07-08 19:38:30|9858.5|9835.1|9858.6|9835.2|9858.6|9835.2|9858.2|9834.8|0
1625773120000|2021-07-08 19:38:40|9858.7|9835.3|9858.9|9835.5|9859|9835.6|9858.7|9835.3|0
1625773130000|2021-07-08 19:38:50|9858.6|9835.2|9858.8|9835.4|9858.9|9835.5|9858.4|9835|0
1625773140000|2021-07-08 19:39:00|9858.9|9835.5|9857.3|9833.9|9858.9|9835.5|9857.3|9833.9|0
1625773150000|2021-07-08 19:39:10|9857.4|9834|9857.4|9834|9857.8|9834.4|9857.4|9834|0
1625773160000|2021-07-08 19:39:20|9857.3|9833.9|9856.8|9833.4|9857.4|9834|9856.8|9833.4|0
1625773170000|2021-07-08 19:39:30|9856.9|9833.5|9856.8|9833.4|9856.9|9833.5|9856.7|9833.3|0
1625773180000|2021-07-08 19:39:40|9856.9|9833.5|9856.6|9833.2|9857.2|9833.8|9856.6|9833.2|0
1625773190000|2021-07-08 19:39:50|9856.7|9833.3|9857.1|9833.7|9857.1|9833.7|9856.7|9833.3|0
1625773200000|2021-07-08 19:40:00|9857.2|9833.8|9855.4|9832|9857.2|9833.8|9855.4|9832|0
1625773210000|2021-07-08 19:40:10|9855.3|9831.9|9853.4|9830|9855.3|9831.9|9853.4|9830|0
1625773220000|2021-07-08 19:40:20|9853.3|9829.9|9851.8|9828.4|9853.3|9829.9|9850.9|9827.5|0
1625773230000|2021-07-08 19:40:30|9852.6|9829.2|9852.3|9828.9|9853|9829.6|9852.3|9828.9|0
1625773240000|2021-07-08 19:40:40|9852.2|9828.8|9852.4|9829|9852.7|9829.3|9852.2|9828.8|0
1625773250000|2021-07-08 19:40:50|9852.3|9828.9|9852.2|9828.8|9852.3|9828.9|9852|9828.6|0
1625773260000|2021-07-08 19:41:00|9852.3|9828.9|9852.4|9829|9852.8|9829.4|9852.2|9828.8|0
1625773270000|2021-07-08 19:41:10|9852.3|9828.9|9852.8|9829.4|9852.9|9829.5|9852.3|9828.9|0
1625773280000|2021-07-08 19:41:20|9852.5|9829.1|9852.8|9829.4|9852.8|9829.4|9852.3|9828.9|0
1625773290000|2021-07-08 19:41:30|9852.7|9829.3|9851.6|9828.2|9852.7|9829.3|9851.6|9828.2|0
1625773300000|2021-07-08 19:41:40|9851.7|9828.3|9852.2|9828.8|9852.6|9829.2|9851.7|9828.3|0
1625773310000|2021-07-08 19:41:50|9852.1|9828.7|9851.7|9828.3|9852.2|9828.8|9851.7|9828.3|0
1625773320000|2021-07-08 19:42:00|9851.6|9828.2|9852.1|9828.7|9852.1|9828.7|9851.6|9828.2|0
1625773330000|2021-07-08 19:42:10|9852.3|9828.9|9852|9828.6|9852.3|9828.9|9851.7|9828.3|0
1625773340000|2021-07-08 19:42:20|9852.1|9828.7|9852.5|9829.1|9852.6|9829.2|9852.1|9828.7|0
1625773350000|2021-07-08 19:42:30|9852.4|9829|9851.9|9828.5|9852.5|9829.1|9851.7|9828.3|0
1625773360000|2021-07-08 19:42:40|9852|9828.6|9851.5|9828.1|9852|9828.6|9851.3|9827.9|0
1625773370000|2021-07-08 19:42:50|9851.6|9828.2|9849.2|9825.8|9851.7|9828.3|9849.2|9825.8|0
1625773380000|2021-07-08 19:43:00|9849.3|9825.9|9847.2|9823.8|9849.4|9826|9847|9823.6|0
1625773390000|2021-07-08 19:43:10|9847.3|9823.9|9844.5|9821.1|9847.3|9823.9|9844.4|9821|0
1625773400000|2021-07-08 19:43:20|9844.6|9821.2|9844.4|9821|9844.8|9821.4|9844.3|9820.9|0
1625773410000|2021-07-08 19:43:30|9844.3|9820.9|9847.6|9824.2|9847.6|9824.2|9844.1|9820.7|0
1625773420000|2021-07-08 19:43:40|9847.7|9824.3|9846.5|9823.1|9848.8|9825.4|9846.5|9823.1|0
1625773430000|2021-07-08 19:43:50|9846.4|9823|9845.5|9822.1|9846.4|9823|9845.5|9822.1|0
1625773440000|2021-07-08 19:44:00|9845.6|9822.2|9845.2|9821.8|9845.9|9822.5|9845.1|9821.7|0
1625773450000|2021-07-08 19:44:10|9845.4|9822|9844.5|9821.1|9845.6|9822.2|9844.4|9821|0
1625773460000|2021-07-08 19:44:20|9844.9|9821.5|9844.5|9821.1|9845|9821.6|9844.4|9821|0
1625773470000|2021-07-08 19:44:30|9844.4|9821|9844.9|9821.5|9845|9821.6|9844.4|9821|0
1625773480000|2021-07-08 19:44:40|9845|9821.6|9845|9821.6|9845|9821.6|9844.7|9821.3|0
1625773490000|2021-07-08 19:44:50|9844.9|9821.5|9844.2|9820.8|9844.9|9821.5|9843.8|9820.4|0
1625773500000|2021-07-08 19:45:00|9844.1|9820.7|9844.8|9821.4|9844.8|9821.4|9843.7|9820.3|0
1625773510000|2021-07-08 19:45:10|9844.7|9821.3|9844.8|9821.4|9844.8|9821.4|9844.5|9821.1|0
1625773520000|2021-07-08 19:45:20|9844.7|9821.3|9843.3|9819.9|9844.8|9821.4|9843.2|9819.8|0
1625773530000|2021-07-08 19:45:30|9843.5|9820.1|9844|9820.6|9844|9820.6|9843.5|9820.1|0
1625773540000|2021-07-08 19:45:40|9844.1|9820.7|9843.7|9820.3|9844.4|9821|9843.6|9820.2|0
1625773550000|2021-07-08 19:45:50|9843.8|9820.4|9843.6|9820.2|9844|9820.6|9843.6|9820.2|0
1625773560000|2021-07-08 19:46:00|9843.5|9820.1|9843.9|9820.5|9843.9|9820.5|9842.8|9819.4|0
1625773570000|2021-07-08 19:46:10|9843.8|9820.4|9843.5|9820.1|9843.9|9820.5|9843.5|9820.1|0
1625773580000|2021-07-08 19:46:20|9843.6|9820.2|9843.3|9819.9|9843.6|9820.2|9843.1|9819.7|0
1625773590000|2021-07-08 19:46:30|9843.5|9820.1|9842.9|9819.5|9843.5|9820.1|9842.8|9819.4|0
1625773600000|2021-07-08 19:46:40|9843|9819.6|9842.6|9819.2|9843|9819.6|9842.6|9819.2|0
1625773610000|2021-07-08 19:46:50|9842.7|9819.3|9842|9818.6|9842.8|9819.4|9842|9818.6|0
1625773620000|2021-07-08 19:47:00|9842.2|9818.8|9842.2|9818.8|9842.2|9818.8|9842|9818.6|0
1625773630000|2021-07-08 19:47:10|9842.3|9818.9|9842.3|9818.9|9842.6|9819.2|9842.2|9818.8|0
1625773640000|2021-07-08 19:47:20|9842.4|9819|9841.9|9818.5|9842.8|9819.4|9841.9|9818.5|0
1625773650000|2021-07-08 19:47:30|9842|9818.6|9841.1|9817.7|9842|9818.6|9841.1|9817.7|0
1625773660000|2021-07-08 19:47:40|9841.2|9817.8|9841.3|9817.9|9841.3|9817.9|9841|9817.6|0
1625773670000|2021-07-08 19:47:50|9841.4|9818|9840.9|9817.5|9841.5|9818.1|9840.9|9817.5|0
1625773680000|2021-07-08 19:48:00|9841|9817.6|9838.6|9815.2|9841.1|9817.7|9838.6|9815.2|0
1625773690000|2021-07-08 19:48:10|9838.7|9815.3|9838.6|9815.2|9838.7|9815.3|9838.4|9815|0
1625773700000|2021-07-08 19:48:20|9838.7|9815.3|9838.6|9815.2|9839.1|9815.7|9838.6|9815.2|0
1625773710000|2021-07-08 19:48:30|9838.5|9815.1|9837.8|9814.4|9838.6|9815.2|9837.7|9814.3|0
1625773720000|2021-07-08 19:48:40|9837.9|9814.5|9837|9813.6|9837.9|9814.5|9836.8|9813.4|0
1625773730000|2021-07-08 19:48:50|9836.8|9813.4|9837.2|9813.8|9837.8|9814.4|9836.6|9813.2|0
1625773740000|2021-07-08 19:49:00|9837.3|9813.9|9838.2|9814.8|9838.3|9814.9|9837.2|9813.8|0
1625773750000|2021-07-08 19:49:10|9838.1|9814.7|9837.8|9814.4|9838.2|9814.8|9837.7|9814.3|0
1625773760000|2021-07-08 19:49:20|9837.9|9814.5|9837.7|9814.3|9838.1|9814.7|9837.6|9814.2|0
1625773770000|2021-07-08 19:49:30|9837.8|9814.4|9836.9|9813.5|9837.9|9814.5|9836.9|9813.5|0
1625773780000|2021-07-08 19:49:40|9836.8|9813.4|9834.6|9811.2|9836.8|9813.4|9834.5|9811.1|0
1625773790000|2021-07-08 19:49:50|9834.5|9811.1|9833.7|9810.3|9834.8|9811.4|9833.6|9810.2|0
1625773800000|2021-07-08 19:50:00|9833.3|9809.9|9832|9808.6|9833.3|9809.9|9830.8|9807.4|0
1625773810000|2021-07-08 19:50:10|9831.9|9808.5|9830.3|9806.9|9831.9|9808.5|9829.6|9806.2|0
1625773820000|2021-07-08 19:50:20|9831|9807.6|9831.7|9808.3|9833.1|9809.7|9831|9807.6|0
1625773830000|2021-07-08 19:50:30|9831.6|9808.2|9831.8|9808.4|9832.2|9808.8|9831.6|9808.2|0
1625773840000|2021-07-08 19:50:40|9831.9|9808.5|9832.3|9808.9|9832.3|9808.9|9831.8|9808.4|0
1625773850000|2021-07-08 19:50:50|9832.2|9808.8|9832.8|9809.4|9832.9|9809.5|9832.2|9808.8|0
1625773860000|2021-07-08 19:51:00|9832.6|9809.2|9832.3|9808.9|9832.7|9809.3|9832|9808.6|0
1625773870000|2021-07-08 19:51:10|9832.5|9809.1|9832.1|9808.7|9832.6|9809.2|9831.7|9808.3|0
1625773880000|2021-07-08 19:51:20|9832|9808.6|9832.6|9809.2|9833|9809.6|9832|9808.6|0
1625773890000|2021-07-08 19:51:30|9832.5|9809.1|9833.4|9810|9833.4|9810|9832.5|9809.1|0
1625773900000|2021-07-08 19:51:40|9833.3|9809.9|9832.9|9809.5|9833.3|9809.9|9832.4|9809|0
1625773910000|2021-07-08 19:51:50|9833.1|9809.7|9833.2|9809.8|9833.8|9810.4|9832.9|9809.5|0
1625773920000|2021-07-08 19:52:00|9833.3|9809.9|9835.8|9812.4|9836.1|9812.7|9833.3|9809.9|0
1625773930000|2021-07-08 19:52:10|9835.7|9812.3|9835.7|9812.3|9836.6|9813.2|9835.5|9812.1|0
1625773940000|2021-07-08 19:52:20|9835.6|9812.2|9835|9811.6|9835.6|9812.2|9834.9|9811.5|0
1625773950000|2021-07-08 19:52:30|9834.9|9811.5|9836.2|9812.8|9836.2|9812.8|9834.9|9811.5|0
1625773960000|2021-07-08 19:52:40|9836.3|9812.9|9836.1|9812.7|9836.6|9813.2|9836.1|9812.7|0
1625773970000|2021-07-08 19:52:50|9836.2|9812.8|9838.1|9814.7|9838.5|9815.1|9836.2|9812.8|0
1625773980000|2021-07-08 19:53:00|9838|9814.6|9840.7|9817.3|9840.7|9817.3|9838|9814.6|0
1625773990000|2021-07-08 19:53:10|9841|9817.6|9841.3|9817.9|9841.3|9817.9|9840.7|9817.3|0
1625774000000|2021-07-08 19:53:20|9841.4|9818|9841.7|9818.3|9841.8|9818.4|9841.3|9817.9|0
1625774010000|2021-07-08 19:53:30|9841.6|9818.2|9842.6|9819.2|9842.8|9819.4|9841.3|9817.9|0
1625774020000|2021-07-08 19:53:40|9842.4|9819|9842.2|9818.8|9842.8|9819.4|9841.8|9818.4|0
1625774030000|2021-07-08 19:53:50|9841.9|9818.5|9842.2|9818.8|9842.2|9818.8|9841.9|9818.5|0
1625774040000|2021-07-08 19:54:00|9842.3|9818.9|9843.1|9819.7|9843.3|9819.9|9842.3|9818.9|0
1625774050000|2021-07-08 19:54:10|9843.2|9819.8|9843.2|9819.8|9843.4|9820|9842.9|9819.5|0
1625774060000|2021-07-08 19:54:20|9843.1|9819.7|9843.4|9820|9843.4|9820|9843.1|9819.7|0
1625774070000|2021-07-08 19:54:30|9843.3|9819.9|9843.4|9820|9843.4|9820|9843|9819.6|0
1625774080000|2021-07-08 19:54:40|9843.5|9820.1|9844.6|9821.2|9844.9|9821.5|9843.5|9820.1|0
1625774090000|2021-07-08 19:54:50|9844.1|9820.7|9843.9|9820.5|9844.8|9821.4|9843.9|9820.5|0
1625774100000|2021-07-08 19:55:00|9844|9820.6|9844.5|9821.1|9844.7|9821.3|9844|9820.6|0
1625774110000|2021-07-08 19:55:10|9844.6|9821.2|9844|9820.6|9844.6|9821.2|9843.9|9820.5|0
1625774120000|2021-07-08 19:55:20|9843.9|9820.5|9844.6|9821.2|9844.7|9821.3|9843.7|9820.3|0
1625774130000|2021-07-08 19:55:30|9844.5|9821.1|9845.4|9822|9845.4|9822|9844.5|9821.1|0
1625774140000|2021-07-08 19:55:40|9845.3|9821.9|9845.5|9822.1|9845.6|9822.2|9845.2|9821.8|0
1625774150000|2021-07-08 19:55:50|9845.6|9822.2|9845.2|9821.8|9846.1|9822.7|9845.2|9821.8|0
1625774160000|2021-07-08 19:56:00|9845.3|9821.9|9845|9821.6|9845.3|9821.9|9844.8|9821.4|0
1625774170000|2021-07-08 19:56:10|9844.9|9821.5|9845.1|9821.7|9845.2|9821.8|9844.8|9821.4|0
1625774180000|2021-07-08 19:56:20|9845.2|9821.8|9844.9|9821.5|9845.5|9822.1|9844.7|9821.3|0
1625774190000|2021-07-08 19:56:30|9845.1|9821.7|9845.1|9821.7|9845.1|9821.7|9845.1|9821.7|0
1625774200000|2021-07-08 19:56:40|9844.8|9821.4|9845.1|9821.7|9845.1|9821.7|9844.8|9821.4|0
1625774220000|2021-07-08 19:57:00|9843.8|9820.4|9843.5|9820.1|9843.8|9820.4|9843.4|9820|0
1625774230000|2021-07-08 19:57:10|9843.4|9820|9842.7|9819.3|9843.4|9820|9842.5|9819.1|0
1625774240000|2021-07-08 19:57:20|9842.9|9819.5|9843.1|9819.7|9843.1|9819.7|9842.2|9818.8|0
1625774250000|2021-07-08 19:57:30|9842.8|9819.4|9842.4|9819|9843.1|9819.7|9842.2|9818.8|0
1625774260000|2021-07-08 19:57:40|9842.3|9818.9|9840.5|9817.1|9842.3|9818.9|9840.5|9817.1|0
1625774270000|2021-07-08 19:57:50|9840.4|9817|9839.7|9816.3|9840.5|9817.1|9839.7|9816.3|0
1625774280000|2021-07-08 19:58:00|9839|9815.6|9837.8|9814.4|9839.7|9816.3|9837.8|9814.4|0
1625774290000|2021-07-08 19:58:10|9837.7|9814.3|9837.3|9813.9|9837.9|9814.5|9837.1|9813.7|0
1625774300000|2021-07-08 19:58:20|9836.7|9813.3|9835.9|9812.5|9836.8|9813.4|9835.9|9812.5|0
1625774310000|2021-07-08 19:58:30|9835.8|9812.4|9836.3|9812.9|9837|9813.6|9835.7|9812.3|0
1625774320000|2021-07-08 19:58:40|9836.5|9813.1|9841.3|9817.9|9841.3|9817.9|9836.4|9813|0
1625774330000|2021-07-08 19:58:50|9840.6|9817.2|9839.9|9816.5|9840.7|9817.3|9839.7|9816.3|0
1625774340000|2021-07-08 19:59:00|9838.5|9815.1|9838.4|9815|9839.1|9815.7|9837.2|9813.8|0
1625774350000|2021-07-08 19:59:10|9838.5|9815.1|9838.4|9815|9838.7|9815.3|9837.7|9814.3|0
1625774360000|2021-07-08 19:59:20|9838.5|9815.1|9837.8|9814.4|9838.7|9815.3|9837.4|9814|0
1625774370000|2021-07-08 19:59:30|9837.9|9814.5|9839.4|9816|9839.5|9816.1|9837.7|9814.3|0
1625774380000|2021-07-08 19:59:40|9839.5|9816.1|9841.1|9817.7|9841.8|9818.4|9838.8|9815.4|0
1625774390000|2021-07-08 19:59:50|9841.2|9817.8|9848.2|9824.8|9848.2|9824.8|9839.2|9815.8|0
1625774400000|2021-07-08 20:00:00|9849.4|9826|9843|9819.6|9849.4|9826|9843|9819.6|0
1625774410000|2021-07-08 20:00:10|9843.4|9820|9843.8|9820.4|9845.4|9822|9842.6|9819.2|0
1625774420000|2021-07-08 20:00:20|9844.2|9820.8|9843.8|9820.4|9845.4|9822|9843.8|9820.4|0
1625774430000|2021-07-08 20:00:30|9843.4|9820|9843|9819.6|9843.4|9820|9842.2|9818.8|0
1625774440000|2021-07-08 20:00:40|9842.6|9819.2|9843.4|9820|9843.8|9820.4|9842.6|9819.2|0
1625774450000|2021-07-08 20:00:50|9843|9819.6|9843.4|9820|9843.4|9820|9842.6|9819.2|0
1625774460000|2021-07-08 20:01:00|9843|9819.6|9844.2|9820.8|9844.2|9820.8|9842.6|9819.2|0
1625774470000|2021-07-08 20:01:10|9844.6|9821.2|9845.4|9822|9845.4|9822|9844.6|9821.2|0
1625774480000|2021-07-08 20:01:20|9845|9821.6|9845.8|9822.4|9845.8|9822.4|9845|9821.6|0
1625774490000|2021-07-08 20:01:30|9845|9821.6|9845.8|9822.4|9845.8|9822.4|9845|9821.6|0
1625774500000|2021-07-08 20:01:40|9845.4|9822|9846.2|9822.8|9846.2|9822.8|9845.4|9822|0
1625774510000|2021-07-08 20:01:50|9846.6|9823.2|9846.6|9823.2|9846.6|9823.2|9846.6|9823.2|0
1625774520000|2021-07-08 20:02:00|9846.2|9822.8|9845.4|9822|9846.6|9823.2|9845.4|9822|0
1625774530000|2021-07-08 20:02:10|9845.8|9822.4|9845|9821.6|9845.8|9822.4|9845|9821.6|0
1625774540000|2021-07-08 20:02:20|9845.4|9822|9844.6|9821.2|9845.4|9822|9844.6|9821.2|0
1625774550000|2021-07-08 20:02:30|9845|9821.6|9843.8|9820.4|9845|9821.6|9843.8|9820.4|0
1625774560000|2021-07-08 20:02:40|9844.2|9820.8|9844.6|9821.2|9845.4|9822|9843.8|9820.4|0
1625774570000|2021-07-08 20:02:50|9845|9821.6|9845.4|9822|9845.4|9822|9844.2|9820.8|0
1625774580000|2021-07-08 20:03:00|9845|9821.6|9844.6|9821.2|9845.4|9822|9844.6|9821.2|0
1625774590000|2021-07-08 20:03:10|9845|9821.6|9844.6|9821.2|9845|9821.6|9844.6|9821.2|0
1625774600000|2021-07-08 20:03:20|9843.8|9820.4|9843.4|9820|9843.8|9820.4|9843.4|9820|0
1625774610000|2021-07-08 20:03:30|9843.8|9820.4|9843.8|9820.4|9843.8|9820.4|9843.8|9820.4|0
1625774620000|2021-07-08 20:03:40|9844.2|9820.8|9844.2|9820.8|9844.6|9821.2|9843.4|9820|0
1625774630000|2021-07-08 20:03:50|9843.8|9820.4|9843.8|9820.4|9843.8|9820.4|9843.4|9820|0
1625774640000|2021-07-08 20:04:00|9843.4|9820|9842.6|9819.2|9843.4|9820|9842.6|9819.2|0
1625774650000|2021-07-08 20:04:10|9842.2|9818.8|9842.6|9819.2|9842.6|9819.2|9842.2|9818.8|0
1625774660000|2021-07-08 20:04:20|9843|9819.6|9843|9819.6|9843|9819.6|9843|9819.6|0
1625774670000|2021-07-08 20:04:30|9842.2|9818.8|9842.6|9819.2|9842.6|9819.2|9842.2|9818.8|0
1625774680000|2021-07-08 20:04:40|9843|9819.6|9843|9819.6|9843|9819.6|9843|9819.6|0
1625774690000|2021-07-08 20:04:50|9843.4|9820|9842.6|9819.2|9843.4|9820|9842.2|9818.8|0
1625774700000|2021-07-08 20:05:00|9843|9819.6|9843|9819.6|9843.4|9820|9843|9819.6|0
1625774710000|2021-07-08 20:05:10|9842.6|9819.2|9842.2|9818.8|9842.6|9819.2|9842.2|9818.8|0
1625774720000|2021-07-08 20:05:20|9841.4|9818|9841.4|9818|9841.8|9818.4|9841.4|9818|0
1625774740000|2021-07-08 20:05:40|9841.8|9818.4|9841.8|9818.4|9841.8|9818.4|9841.8|9818.4|0
1625774760000|2021-07-08 20:06:00|9842.2|9818.8|9841.8|9818.4|9842.2|9818.8|9841.8|9818.4|0
1625774770000|2021-07-08 20:06:10|9842.2|9818.8|9841.8|9818.4|9842.2|9818.8|9841.8|9818.4|0
1625774780000|2021-07-08 20:06:20|9841.4|9818|9841.8|9818.4|9841.8|9818.4|9841.4|9818|0
1625774790000|2021-07-08 20:06:30|9842.2|9818.8|9841|9817.6|9842.2|9818.8|9840.7|9817.3|0
1625774800000|2021-07-08 20:06:40|9841.4|9818|9841|9817.6|9841.4|9818|9841|9817.6|0
1625774810000|2021-07-08 20:06:50|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625774820000|2021-07-08 20:07:00|9840.3|9816.9|9840.3|9816.9|9840.4|9817|9840.3|9816.9|0
1625774830000|2021-07-08 20:07:10|9839.1|9815.7|9838.3|9814.9|9839.1|9815.7|9838.3|9814.9|0
1625774840000|2021-07-08 20:07:20|9837.9|9814.5|9839.5|9816.1|9839.5|9816.1|9837.9|9814.5|0
1625774850000|2021-07-08 20:07:30|9839.9|9816.5|9838.7|9815.3|9839.9|9816.5|9838.7|9815.3|0
1625774860000|2021-07-08 20:07:40|9838.3|9814.9|9837.9|9814.5|9838.3|9814.9|9837.9|9814.5|0
1625774870000|2021-07-08 20:07:50|9838.3|9814.9|9837.9|9814.5|9838.3|9814.9|9837.5|9814.1|0
1625774880000|2021-07-08 20:08:00|9837.5|9814.1|9837.9|9814.5|9837.9|9814.5|9837.5|9814.1|0
1625774910000|2021-07-08 20:08:30|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|0
1625774940000|2021-07-08 20:09:00|9837.1|9813.7|9837.5|9814.1|9837.5|9814.1|9835.9|9812.5|0
1625774950000|2021-07-08 20:09:10|9837.9|9814.5|9838.7|9815.3|9838.7|9815.3|9837.9|9814.5|0
1625774960000|2021-07-08 20:09:20|9838.3|9814.9|9838.3|9814.9|9838.7|9815.3|9838|9814.6|0
1625774970000|2021-07-08 20:09:30|9838.7|9815.3|9839.1|9815.7|9839.1|9815.7|9838.7|9815.3|0
1625774980000|2021-07-08 20:09:40|9837.9|9814.5|9838.3|9814.9|9838.3|9814.9|9837.9|9814.5|0
1625775000000|2021-07-08 20:10:00|9837.9|9814.5|9838.7|9815.3|9838.7|9815.3|9837.9|9814.5|0
1625775010000|2021-07-08 20:10:10|9837.5|9814.1|9836.7|9813.3|9837.5|9814.1|9836.3|9812.9|0
1625775020000|2021-07-08 20:10:20|9836.3|9812.9|9835.9|9812.5|9836.3|9812.9|9835.5|9812.1|0
1625775030000|2021-07-08 20:10:30|9835.5|9812.1|9836.7|9813.3|9836.7|9813.3|9835.5|9812.1|0
1625775040000|2021-07-08 20:10:40|9837.1|9813.7|9836.3|9812.9|9837.1|9813.7|9835.9|9812.5|0
1625775050000|2021-07-08 20:10:50|9836.7|9813.3|9837.5|9814.1|9837.5|9814.1|9836.7|9813.3|0
1625775070000|2021-07-08 20:11:10|9837.9|9814.5|9837.5|9814.1|9837.9|9814.5|9837.5|9814.1|0
1625775080000|2021-07-08 20:11:20|9837.1|9813.7|9837.5|9814.1|9837.5|9814.1|9837.1|9813.7|0
1625775090000|2021-07-08 20:11:30|9837.9|9814.5|9838.3|9814.9|9838.3|9814.9|9837.9|9814.5|0
1625775100000|2021-07-08 20:11:40|9838.4|9815|9838.7|9815.3|9838.7|9815.3|9838.3|9814.9|0
1625775110000|2021-07-08 20:11:50|9838.3|9814.9|9837.9|9814.5|9838.3|9814.9|9837.5|9814.1|0
1625775120000|2021-07-08 20:12:00|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|0
1625775130000|2021-07-08 20:12:10|9837.9|9814.5|9838.3|9814.9|9838.3|9814.9|9837.9|9814.5|0
1625775140000|2021-07-08 20:12:20|9838|9814.6|9837.9|9814.5|9838|9814.6|9837.1|9813.7|0
1625775150000|2021-07-08 20:12:30|9837.5|9814.1|9837.9|9814.5|9837.9|9814.5|9837.5|9814.1|0
1625775160000|2021-07-08 20:12:40|9837.5|9814.1|9837.1|9813.7|9837.5|9814.1|9837.1|9813.7|0
1625775170000|2021-07-08 20:12:50|9836.7|9813.3|9837.5|9814.1|9837.5|9814.1|9836.7|9813.3|0
1625775180000|2021-07-08 20:13:00|9837.1|9813.7|9836.7|9813.3|9837.5|9814.1|9836.7|9813.3|0
1625775190000|2021-07-08 20:13:10|9836.3|9812.9|9836.1|9812.7|9836.7|9813.3|9835.9|9812.5|0
1625775200000|2021-07-08 20:13:20|9836.3|9812.9|9836.7|9813.3|9836.7|9813.3|9836.1|9812.7|0
1625775210000|2021-07-08 20:13:30|9836.9|9813.5|9836.7|9813.3|9837.1|9813.7|9836.7|9813.3|0
1625775220000|2021-07-08 20:13:40|9837.1|9813.7|9837.1|9813.7|9837.1|9813.7|9837.1|9813.7|0
1625775230000|2021-07-08 20:13:50|9836.9|9813.5|9836.9|9813.5|9836.9|9813.5|9836.9|9813.5|0
1625775240000|2021-07-08 20:14:00|9836.3|9812.9|9836.7|9813.3|9836.7|9813.3|9835.9|9812.5|0
1625775250000|2021-07-08 20:14:10|9837.1|9813.7|9837.1|9813.7|9837.5|9814.1|9837.1|9813.7|0
1625775260000|2021-07-08 20:14:20|9837.3|9813.9|9837.3|9813.9|9837.5|9814.1|9837.3|9813.9|0
1625775270000|2021-07-08 20:14:30|9837.9|9814.5|9837.9|9814.5|9838.3|9814.9|9837.5|9814.1|0
1625775280000|2021-07-08 20:14:40|9838.3|9814.9|9837.9|9814.5|9838.7|9815.3|9837.9|9814.5|0
1625775290000|2021-07-08 20:14:50|9838.3|9814.9|9837.9|9814.5|9838.3|9814.9|9837.9|9814.5|0
1625775300000|2021-07-08 20:15:00|9837.5|9814.1|9837.9|9814.5|9837.9|9814.5|9837.5|9814.1|0
1625775350000|2021-07-08 20:15:50|9837.7|9814.3|9837.5|9814.1|9837.7|9814.3|9837.5|9814.1|0
1625775360000|2021-07-08 20:16:00|9837.1|9813.7|9837.1|9813.7|9837.1|9813.7|9837.1|9813.7|0
1625775370000|2021-07-08 20:16:10|9837.3|9813.9|9837.1|9813.7|9837.3|9813.9|9837.1|9813.7|0
1625775390000|2021-07-08 20:16:30|9836.7|9813.3|9836.7|9813.3|9836.7|9813.3|9836.7|9813.3|0
1625775400000|2021-07-08 20:16:40|9836.9|9813.5|9836.7|9813.3|9837.1|9813.7|9836.7|9813.3|0
1625775450000|2021-07-08 20:17:30|9836.5|9813.1|9836.3|9812.9|9836.5|9813.1|9836.3|9812.9|0
1625775460000|2021-07-08 20:17:40|9836.5|9813.1|9836.3|9812.9|9836.5|9813.1|9836.3|9812.9|0
1625775470000|2021-07-08 20:17:50|9837.1|9813.7|9837.1|9813.7|9837.1|9813.7|9837.1|9813.7|0
1625775530000|2021-07-08 20:18:50|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|0
1625775540000|2021-07-08 20:19:00|9837.7|9814.3|9837.5|9814.1|9837.7|9814.3|9837.5|9814.1|0
1625775550000|2021-07-08 20:19:10|9837.7|9814.3|9837.7|9814.3|9837.7|9814.3|9837.7|9814.3|0
1625775560000|2021-07-08 20:19:20|9837.9|9814.5|9837.1|9813.7|9837.9|9814.5|9837.1|9813.7|0
1625775600000|2021-07-08 20:20:00|9837.3|9813.9|9837.3|9813.9|9837.3|9813.9|9837.3|9813.9|0
1625775610000|2021-07-08 20:20:10|9837.5|9814.1|9837.1|9813.7|9837.5|9814.1|9837.1|9813.7|0
1625775620000|2021-07-08 20:20:20|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|0
1625775680000|2021-07-08 20:21:20|9838.3|9814.9|9838.3|9814.9|9838.3|9814.9|9838.3|9814.9|0
1625775740000|2021-07-08 20:22:20|9838.4|9815|9838.4|9815|9838.4|9815|9838.4|9815|0
1625775750000|2021-07-08 20:22:30|9838.7|9815.3|9838.7|9815.3|9838.7|9815.3|9838.7|9815.3|0
1625775800000|2021-07-08 20:23:20|9838.4|9815|9838.3|9814.9|9838.4|9815|9838.3|9814.9|0
1625775860000|2021-07-08 20:24:20|9838.4|9815|9838.7|9815.3|9838.7|9815.3|9838.4|9815|0
1625775900000|2021-07-08 20:25:00|9838.4|9815|9838.3|9814.9|9838.4|9815|9838.3|9814.9|0
1625775910000|2021-07-08 20:25:10|9838.7|9815.3|9839.1|9815.7|9839.1|9815.7|9838.7|9815.3|0
1625775920000|2021-07-08 20:25:20|9838.7|9815.3|9838.7|9815.3|9838.7|9815.3|9838.7|9815.3|0
1625775930000|2021-07-08 20:25:30|9839.1|9815.7|9838.7|9815.3|9839.1|9815.7|9838.7|9815.3|0
1625775980000|2021-07-08 20:26:20|9839.5|9816.1|9839.9|9816.5|9839.9|9816.5|9839.5|9816.1|0
1625775990000|2021-07-08 20:26:30|9840|9816.6|9839.9|9816.5|9840.3|9816.9|9839.9|9816.5|0
1625776000000|2021-07-08 20:26:40|9840|9816.6|9839.9|9816.5|9840.3|9816.9|9839.9|9816.5|0
1625776030000|2021-07-08 20:27:10|9839.6|9816.2|9839.9|9816.5|9839.9|9816.5|9839.6|9816.2|0
1625776080000|2021-07-08 20:28:00|9840.3|9816.9|9840.3|9816.9|9840.3|9816.9|9840.3|9816.9|0
1625776090000|2021-07-08 20:28:10|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625776120000|2021-07-08 20:28:40|9840.4|9817|9840.7|9817.3|9840.7|9817.3|9840.3|9816.9|0
1625776180000|2021-07-08 20:29:40|9840.4|9817|9840.7|9817.3|9840.7|9817.3|9840.4|9817|0
1625776200000|2021-07-08 20:30:00|9840.3|9816.9|9840.3|9816.9|9840.3|9816.9|9840.3|9816.9|0
1625776220000|2021-07-08 20:30:20|9840.7|9817.3|9840.4|9817|9840.7|9817.3|9840.4|9817|0
1625776230000|2021-07-08 20:30:30|9840.7|9817.3|9840.3|9816.9|9840.7|9817.3|9840.3|9816.9|0
1625776250000|2021-07-08 20:30:50|9840.4|9817|9840.7|9817.3|9840.7|9817.3|9840.3|9816.9|0
1625776390000|2021-07-08 20:33:10|9841|9817.6|9841|9817.6|9841|9817.6|9841|9817.6|0
1625776410000|2021-07-08 20:33:30|9840.8|9817.4|9840.7|9817.3|9841|9817.6|9840.7|9817.3|0
1625776440000|2021-07-08 20:34:00|9840.8|9817.4|9841|9817.6|9841|9817.6|9840.7|9817.3|0
1625776450000|2021-07-08 20:34:10|9840.8|9817.4|9840.7|9817.3|9840.8|9817.4|9840.7|9817.3|0
1625776470000|2021-07-08 20:34:30|9840.8|9817.4|9840.7|9817.3|9840.8|9817.4|9840.7|9817.3|0
1625776480000|2021-07-08 20:34:40|9840.8|9817.4|9840.7|9817.3|9840.8|9817.4|9840.7|9817.3|0
1625776490000|2021-07-08 20:34:50|9841|9817.6|9841|9817.6|9841|9817.6|9841|9817.6|0
1625776530000|2021-07-08 20:35:30|9840.8|9817.4|9840.3|9816.9|9840.8|9817.4|9840.3|9816.9|0
1625776590000|2021-07-08 20:36:30|9839.9|9816.5|9839.9|9816.5|9839.9|9816.5|9839.9|9816.5|0
1625776600000|2021-07-08 20:36:40|9839.6|9816.2|9839.5|9816.1|9839.6|9816.2|9839.5|9816.1|0
1625776620000|2021-07-08 20:37:00|9839.6|9816.2|9839.6|9816.2|9839.6|9816.2|9839.6|9816.2|0
1625776630000|2021-07-08 20:37:10|9839.4|9816|9839.2|9815.8|9839.4|9816|9839.2|9815.8|0
1625776640000|2021-07-08 20:37:20|9839.6|9816.2|9840|9816.6|9840|9816.6|9839.6|9816.2|0
1625776660000|2021-07-08 20:37:40|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625776670000|2021-07-08 20:37:50|9840.8|9817.4|9841.2|9817.8|9841.2|9817.8|9840.8|9817.4|0
1625776680000|2021-07-08 20:38:00|9841.4|9818|9841.6|9818.2|9841.6|9818.2|9841.4|9818|0
1625776690000|2021-07-08 20:38:10|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|0
1625776740000|2021-07-08 20:39:00|9841.4|9818|9841.4|9818|9841.4|9818|9841.4|9818|0
1625776750000|2021-07-08 20:39:10|9841.2|9817.8|9840.4|9817|9841.2|9817.8|9840.4|9817|0
1625776760000|2021-07-08 20:39:20|9840.2|9816.8|9840.4|9817|9840.4|9817|9840.2|9816.8|0
1625776770000|2021-07-08 20:39:30|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625776780000|2021-07-08 20:39:40|9839.8|9816.4|9839.6|9816.2|9839.8|9816.4|9839.6|9816.2|0
1625776790000|2021-07-08 20:39:50|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625776800000|2021-07-08 20:40:00|9840.8|9817.4|9841.2|9817.8|9841.6|9818.2|9840.8|9817.4|0
1625776810000|2021-07-08 20:40:10|9840.8|9817.4|9840.6|9817.2|9840.8|9817.4|9840.6|9817.2|0
1625776820000|2021-07-08 20:40:20|9840.8|9817.4|9840.4|9817|9840.8|9817.4|9840.4|9817|0
1625776830000|2021-07-08 20:40:30|9840.6|9817.2|9840.8|9817.4|9840.8|9817.4|9840.6|9817.2|0
1625776840000|2021-07-08 20:40:40|9840.4|9817|9840.8|9817.4|9840.8|9817.4|9840.4|9817|0
1625776860000|2021-07-08 20:41:00|9841|9817.6|9841.2|9817.8|9841.2|9817.8|9840.8|9817.4|0
1625776890000|2021-07-08 20:41:30|9841.4|9818|9840.8|9817.4|9841.4|9818|9840.8|9817.4|0
1625776900000|2021-07-08 20:41:40|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625776930000|2021-07-08 20:42:10|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|0
1625776980000|2021-07-08 20:43:00|9841|9817.6|9840.8|9817.4|9841.2|9817.8|9840.8|9817.4|0
1625776990000|2021-07-08 20:43:10|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|0
1625777050000|2021-07-08 20:44:10|9841.4|9818|9841.6|9818.2|9841.6|9818.2|9841.4|9818|0
1625777080000|2021-07-08 20:44:40|9841.8|9818.4|9842|9818.6|9842|9818.6|9841.6|9818.2|0
1625777090000|2021-07-08 20:44:50|9841.8|9818.4|9841.6|9818.2|9842|9818.6|9841.6|9818.2|0
1625777100000|2021-07-08 20:45:00|9842|9818.6|9841.6|9818.2|9842|9818.6|9841.6|9818.2|0
1625777110000|2021-07-08 20:45:10|9841.8|9818.4|9841.8|9818.4|9841.8|9818.4|9841.8|9818.4|0
1625777120000|2021-07-08 20:45:20|9841.6|9818.2|9841.8|9818.4|9841.8|9818.4|9841.6|9818.2|0
1625777130000|2021-07-08 20:45:30|9842|9818.6|9841.6|9818.2|9842|9818.6|9841.6|9818.2|0
1625777180000|2021-07-08 20:46:20|9841.8|9818.4|9841.8|9818.4|9842|9818.6|9841.8|9818.4|0
1625777190000|2021-07-08 20:46:30|9842|9818.6|9841.2|9817.8|9842|9818.6|9841.2|9817.8|0
1625777230000|2021-07-08 20:47:10|9841.4|9818|9841.6|9818.2|9841.6|9818.2|9841.4|9818|0
1625777260000|2021-07-08 20:47:40|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|0
1625777280000|2021-07-08 20:48:00|9840.8|9817.4|9840.8|9817.4|9841.2|9817.8|9840.8|9817.4|0
1625777290000|2021-07-08 20:48:10|9841|9817.6|9840.8|9817.4|9841|9817.6|9840.8|9817.4|0
1625777300000|2021-07-08 20:48:20|9841|9817.6|9841|9817.6|9841|9817.6|9841|9817.6|0
1625777310000|2021-07-08 20:48:30|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|0
1625777370000|2021-07-08 20:49:30|9841|9817.6|9840.8|9817.4|9841|9817.6|9840.8|9817.4|0
1625777390000|2021-07-08 20:49:50|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625777400000|2021-07-08 20:50:00|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|0
1625777420000|2021-07-08 20:50:20|9841|9817.6|9841.6|9818.2|9841.6|9818.2|9841|9817.6|0
1625777440000|2021-07-08 20:50:40|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|0
1625777460000|2021-07-08 20:51:00|9841.6|9818.2|9841.6|9818.2|9841.6|9818.2|9841.6|9818.2|0
1625777510000|2021-07-08 20:51:50|9841.2|9817.8|9840.8|9817.4|9841.2|9817.8|9840.8|9817.4|0
1625777590000|2021-07-08 20:53:10|9840.4|9817|9840|9816.6|9840.4|9817|9840|9816.6|0
1625777600000|2021-07-08 20:53:20|9840.2|9816.8|9840|9816.6|9840.4|9817|9840|9816.6|0
1625777610000|2021-07-08 20:53:30|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625777680000|2021-07-08 20:54:40|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625777700000|2021-07-08 20:55:00|9840.2|9816.8|9841.2|9817.8|9841.2|9817.8|9840.2|9816.8|0
1625777710000|2021-07-08 20:55:10|9841.4|9818|9841.6|9818.2|9842|9818.6|9841.4|9818|0
1625777720000|2021-07-08 20:55:20|9842|9818.6|9841.2|9817.8|9842|9818.6|9841.2|9817.8|0
1625777730000|2021-07-08 20:55:30|9841.6|9818.2|9841.6|9818.2|9841.6|9818.2|9841.2|9817.8|0
1625777740000|2021-07-08 20:55:40|9842|9818.6|9842|9818.6|9842|9818.6|9842|9818.6|0
1625777780000|2021-07-08 20:56:20|9841.6|9818.2|9842|9818.6|9842|9818.6|9841.6|9818.2|0
1625777790000|2021-07-08 20:56:30|9841.6|9818.2|9842|9818.6|9842|9818.6|9841.6|9818.2|0
1625777800000|2021-07-08 20:56:40|9841.6|9818.2|9840.8|9817.4|9841.6|9818.2|9840.8|9817.4|0
1625777830000|2021-07-08 20:57:10|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|0
1625777940000|2021-07-08 20:59:00|9840.8|9817.4|9840.8|9817.4|9841|9817.6|9840.8|9817.4|0
1625777950000|2021-07-08 20:59:10|9841|9817.6|9841.2|9817.8|9841.2|9817.8|9840.8|9817.4|0
1625777960000|2021-07-08 20:59:20|9841|9817.6|9841.2|9817.8|9841.2|9817.8|9840.8|9817.4|0
1625777970000|2021-07-08 20:59:30|9840.8|9817.4|9840.4|9817|9841.2|9817.8|9840.4|9817|0
1625777980000|2021-07-08 20:59:40|9840.6|9817.2|9840.4|9817|9840.8|9817.4|9840.4|9817|0
1625777990000|2021-07-08 20:59:50|9840.6|9817.2|9840.3|9816.9|9840.6|9817.2|9840.2|9816.8|0
1625778000000|2021-07-08 21:00:00|9840.7|9817.3|9840.6|9817.2|9840.7|9817.3|9840.6|9817.2|0
1625778010000|2021-07-08 21:00:10|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625778020000|2021-07-08 21:00:20|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625778050000|2021-07-08 21:00:50|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625778060000|2021-07-08 21:01:00|9840.3|9816.9|9840.1|9816.7|9840.3|9816.9|9840.1|9816.7|0
1625778070000|2021-07-08 21:01:10|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625778080000|2021-07-08 21:01:20|9840.3|9816.9|9840.2|9816.8|9840.3|9816.9|9840.2|9816.8|0
1625778150000|2021-07-08 21:02:30|9840.3|9816.9|9840.3|9816.9|9840.3|9816.9|9840.3|9816.9|0
1625778170000|2021-07-08 21:02:50|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|0
1625778180000|2021-07-08 21:03:00|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625778190000|2021-07-08 21:03:10|9840.3|9816.9|9840.3|9816.9|9840.3|9816.9|9840.3|9816.9|0
1625778210000|2021-07-08 21:03:30|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625778250000|2021-07-08 21:04:10|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|0
1625778390000|2021-07-08 21:06:30|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|0
1625778440000|2021-07-08 21:07:20|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625778560000|2021-07-08 21:09:20|9839.9|9816.5|9839.8|9816.4|9840.1|9816.7|9839.8|9816.4|0
1625778570000|2021-07-08 21:09:30|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625778610000|2021-07-08 21:10:10|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|0
1625778660000|2021-07-08 21:11:00|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625778670000|2021-07-08 21:11:10|9839.6|9816.2|9839.6|9816.2|9839.6|9816.2|9839.6|9816.2|0
1625778700000|2021-07-08 21:11:40|9839.9|9816.5|9839.6|9816.2|9839.9|9816.5|9839.6|9816.2|0
1625778790000|2021-07-08 21:13:10|9839.9|9816.5|9839.9|9816.5|9840|9816.6|9839.9|9816.5|0
1625778820000|2021-07-08 21:13:40|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625778850000|2021-07-08 21:14:10|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625778860000|2021-07-08 21:14:20|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|0
1625778880000|2021-07-08 21:14:40|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625778930000|2021-07-08 21:15:30|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625778960000|2021-07-08 21:16:00|9840|9816.6|9840|9816.6|9840|9816.6|9840|9816.6|0
1625778980000|2021-07-08 21:16:20|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|0
1625779100000|2021-07-08 21:18:20|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625779160000|2021-07-08 21:19:20|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|0
1625779170000|2021-07-08 21:19:30|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|0
1625779180000|2021-07-08 21:19:40|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625779320000|2021-07-08 21:22:00|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625779390000|2021-07-08 21:23:10|9840.5|9817.1|9840.7|9817.3|9840.7|9817.3|9840.5|9817.1|0
1625779580000|2021-07-08 21:26:20|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625779960000|2021-07-08 21:32:40|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|0
1625780100000|2021-07-08 21:35:00|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625780340000|2021-07-08 21:39:00|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|0
1625780420000|2021-07-08 21:40:20|9840.5|9817.1|9840.6|9817.2|9840.6|9817.2|9840.5|9817.1|0
1625780490000|2021-07-08 21:41:30|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625780660000|2021-07-08 21:44:20|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|0
1625780740000|2021-07-08 21:45:40|9840.5|9817.1|9840.6|9817.2|9840.6|9817.2|9840.5|9817.1|0
1625780780000|2021-07-08 21:46:20|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625780820000|2021-07-08 21:47:00|9840.6|9817.2|9840.5|9817.1|9840.6|9817.2|9840.5|9817.1|0
1625780850000|2021-07-08 21:47:30|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|0
1625780870000|2021-07-08 21:47:50|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|0
1625780880000|2021-07-08 21:48:00|9840.1|9816.7|9840.2|9816.8|9840.2|9816.8|9840.1|9816.7|0
1625781100000|2021-07-08 21:51:40|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|0
1625781110000|2021-07-08 21:51:50|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.6|9817.2|0
1625781120000|2021-07-08 21:52:00|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|0
1625781190000|2021-07-08 21:53:10|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625781220000|2021-07-08 21:53:40|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|0
1625781290000|2021-07-08 21:54:50|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625781370000|2021-07-08 21:56:10|9840.8|9817.4|9840.6|9817.2|9840.8|9817.4|9840.6|9817.2|0
1625781380000|2021-07-08 21:56:20|9840.5|9817.1|9840.6|9817.2|9840.7|9817.3|9840.5|9817.1|0
1625781390000|2021-07-08 21:56:30|9840.7|9817.3|9840.6|9817.2|9840.7|9817.3|9840.6|9817.2|0
1625781420000|2021-07-08 21:57:00|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625781460000|2021-07-08 21:57:40|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|0
1625781470000|2021-07-08 21:57:50|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625781500000|2021-07-08 21:58:20|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|0
1625781520000|2021-07-08 21:58:40|9840.9|9817.5|9840.8|9817.4|9840.9|9817.5|9840.8|9817.4|0
1625781590000|2021-07-08 21:59:50|9840.7|9817.3|9840.6|9817.2|9840.7|9817.3|9840.6|9817.2|0
1625781600000|2021-07-08 22:00:00|9841|9817.6|9841|9817.6|9841.4|9818|9840.6|9817.2|0
1625781610000|2021-07-08 22:00:10|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9840.8|9817.4|0
1625781630000|2021-07-08 22:00:30|9840.8|9817.4|9840.8|9817.4|9841.2|9817.8|9840.4|9817|0
1625781640000|2021-07-08 22:00:40|9840.4|9817|9840|9816.6|9840.4|9817|9840|9816.6|0
1625781650000|2021-07-08 22:00:50|9840.6|9817.2|9840.4|9817|9840.6|9817.2|9840.4|9817|0
1625781660000|2021-07-08 22:01:00|9840.8|9817.4|9840.4|9817|9840.8|9817.4|9840.4|9817|0
1625781670000|2021-07-08 22:01:10|9840.8|9817.4|9840|9816.6|9840.8|9817.4|9840|9816.6|0
1625781680000|2021-07-08 22:01:20|9839.6|9816.2|9839.6|9816.2|9839.6|9816.2|9839.4|9816|0
1625781690000|2021-07-08 22:01:30|9839.2|9815.8|9839.2|9815.8|9839.2|9815.8|9839.2|9815.8|0
1625781710000|2021-07-08 22:01:50|9839|9815.6|9840|9816.6|9840|9816.6|9839|9815.6|0
1625781720000|2021-07-08 22:02:00|9840.2|9816.8|9841.2|9817.8|9841.2|9817.8|9840.2|9816.8|0
1625781730000|2021-07-08 22:02:10|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|0
1625781740000|2021-07-08 22:02:20|9840.6|9817.2|9840.8|9817.4|9840.8|9817.4|9840.6|9817.2|0
1625781750000|2021-07-08 22:02:30|9840.6|9817.2|9840.4|9817|9840.6|9817.2|9840.4|9817|0
1625781760000|2021-07-08 22:02:40|9840.6|9817.2|9840.5|9817.1|9840.6|9817.2|9840.3|9816.9|0
1625781770000|2021-07-08 22:02:50|9840.3|9816.9|9840.3|9816.9|9840.5|9817.1|9840.3|9816.9|0
1625781780000|2021-07-08 22:03:00|9840.5|9817.1|9840.3|9816.9|9840.7|9817.3|9839.9|9816.5|0
1625781790000|2021-07-08 22:03:10|9840.1|9816.7|9839.5|9816.1|9840.3|9816.9|9839.5|9816.1|0
1625781800000|2021-07-08 22:03:20|9839.9|9816.5|9839.5|9816.1|9839.9|9816.5|9839.5|9816.1|0
1625781810000|2021-07-08 22:03:30|9839.1|9815.7|9838.7|9815.3|9839.5|9816.1|9838.7|9815.3|0
1625781820000|2021-07-08 22:03:40|9838.3|9814.9|9838.7|9815.3|9838.7|9815.3|9838.3|9814.9|0
1625781840000|2021-07-08 22:04:00|9838.3|9814.9|9838.7|9815.3|9838.7|9815.3|9838.3|9814.9|0
1625781850000|2021-07-08 22:04:10|9839.1|9815.7|9839.1|9815.7|9839.1|9815.7|9839.1|9815.7|0
1625781910000|2021-07-08 22:05:10|9839.3|9815.9|9839.5|9816.1|9839.5|9816.1|9839.3|9815.9|0
1625781970000|2021-07-08 22:06:10|9839.1|9815.7|9839.1|9815.7|9839.1|9815.7|9839.1|9815.7|0
1625781980000|2021-07-08 22:06:20|9838.7|9815.3|9838.3|9814.9|9838.7|9815.3|9838.3|9814.9|0
1625781990000|2021-07-08 22:06:30|9838.5|9815.1|9839.1|9815.7|9839.1|9815.7|9838.3|9814.9|0
1625782000000|2021-07-08 22:06:40|9839.3|9815.9|9838.7|9815.3|9839.3|9815.9|9838.7|9815.3|0
1625782020000|2021-07-08 22:07:00|9838.5|9815.1|9838.7|9815.3|9838.7|9815.3|9838.5|9815.1|0
1625782030000|2021-07-08 22:07:10|9838.5|9815.1|9838.7|9815.3|9838.7|9815.3|9838.3|9814.9|0
1625782050000|2021-07-08 22:07:30|9838.3|9814.9|9838.7|9815.3|9838.7|9815.3|9838.3|9814.9|0
1625782060000|2021-07-08 22:07:40|9838.5|9815.1|9838.3|9814.9|9838.7|9815.3|9838.3|9814.9|0
1625782070000|2021-07-08 22:07:50|9838.5|9815.1|9839.1|9815.7|9839.1|9815.7|9838.5|9815.1|0
1625782080000|2021-07-08 22:08:00|9838.9|9815.5|9838.7|9815.3|9838.9|9815.5|9838.7|9815.3|0
1625782090000|2021-07-08 22:08:10|9838.9|9815.5|9839.5|9816.1|9839.9|9816.5|9838.9|9815.5|0
1625782100000|2021-07-08 22:08:20|9839.7|9816.3|9840.3|9816.9|9840.3|9816.9|9839.7|9816.3|0
1625782110000|2021-07-08 22:08:30|9839.9|9816.5|9839.9|9816.5|9839.9|9816.5|9839.9|9816.5|0
1625782120000|2021-07-08 22:08:40|9840.3|9816.9|9840.7|9817.3|9840.7|9817.3|9840.3|9816.9|0
1625782150000|2021-07-08 22:09:10|9840.5|9817.1|9840.3|9816.9|9840.5|9817.1|9840.3|9816.9|0
1625782160000|2021-07-08 22:09:20|9840.5|9817.1|9840.7|9817.3|9840.7|9817.3|9840.5|9817.1|0
1625782170000|2021-07-08 22:09:30|9840.9|9817.5|9840.9|9817.5|9841.1|9817.7|9840.9|9817.5|0
1625782180000|2021-07-08 22:09:40|9841.3|9817.9|9841.3|9817.9|9841.3|9817.9|9841.3|9817.9|0
1625782310000|2021-07-08 22:11:50|9841.1|9817.7|9840.9|9817.5|9841.3|9817.9|9840.9|9817.5|0
1625782320000|2021-07-08 22:12:00|9841.1|9817.7|9841.3|9817.9|9841.3|9817.9|9841.1|9817.7|0
1625782350000|2021-07-08 22:12:30|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|0
1625782360000|2021-07-08 22:12:40|9840.5|9817.1|9840.8|9817.4|9840.8|9817.4|9840.5|9817.1|0
1625782540000|2021-07-08 22:15:40|9841|9817.6|9841.2|9817.8|9841.2|9817.8|9841|9817.6|0
1625782560000|2021-07-08 22:16:00|9841.6|9818.2|9841.6|9818.2|9841.6|9818.2|9841.6|9818.2|0
1625782590000|2021-07-08 22:16:30|9841.4|9818|9841.6|9818.2|9841.6|9818.2|9841.4|9818|0
1625782640000|2021-07-08 22:17:20|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|0
1625782680000|2021-07-08 22:18:00|9841.4|9818|9841.6|9818.2|9841.6|9818.2|9841.4|9818|0
1625782800000|2021-07-08 22:20:00|9842|9818.6|9843.2|9819.8|9843.2|9819.8|9842|9818.6|0
1625782810000|2021-07-08 22:20:10|9843|9819.6|9842.8|9819.4|9843|9819.6|9842.8|9819.4|0
1625782820000|2021-07-08 22:20:20|9843|9819.6|9843.2|9819.8|9843.2|9819.8|9842.8|9819.4|0
1625782830000|2021-07-08 22:20:30|9843|9819.6|9842.8|9819.4|9843|9819.6|9842.8|9819.4|0
1625782860000|2021-07-08 22:21:00|9842.4|9819|9842.4|9819|9842.4|9819|9842.4|9819|0
1625782870000|2021-07-08 22:21:10|9842.8|9819.4|9842.8|9819.4|9842.8|9819.4|9842.8|9819.4|0
1625782910000|2021-07-08 22:21:50|9843|9819.6|9843.2|9819.8|9843.2|9819.8|9843|9819.6|0
1625782920000|2021-07-08 22:22:00|9843.6|9820.2|9843.6|9820.2|9843.6|9820.2|9843.6|9820.2|0
1625783000000|2021-07-08 22:23:20|9844|9820.6|9844|9820.6|9844|9820.6|9844|9820.6|0
1625783020000|2021-07-08 22:23:40|9843.6|9820.2|9844|9820.6|9844|9820.6|9843.6|9820.2|0
1625783130000|2021-07-08 22:25:30|9843.6|9820.2|9844|9820.6|9844|9820.6|9843.6|9820.2|0
1625783140000|2021-07-08 22:25:40|9843.8|9820.4|9843.6|9820.2|9843.8|9820.4|9843.6|9820.2|0
1625783250000|2021-07-08 22:27:30|9843.8|9820.4|9844|9820.6|9844|9820.6|9843.8|9820.4|0
1625783260000|2021-07-08 22:27:40|9843.8|9820.4|9843.6|9820.2|9843.8|9820.4|9843.6|9820.2|0
1625783280000|2021-07-08 22:28:00|9844|9820.6|9843.8|9820.4|9844|9820.6|9843.6|9820.2|0
1625783290000|2021-07-08 22:28:10|9844|9820.6|9844|9820.6|9844|9820.6|9844|9820.6|0
1625783300000|2021-07-08 22:28:20|9843.8|9820.4|9844|9820.6|9844|9820.6|9843.8|9820.4|0
1625783400000|2021-07-08 22:30:00|9843.8|9820.4|9843.6|9820.2|9843.8|9820.4|9843.6|9820.2|0
1625783420000|2021-07-08 22:30:20|9843.2|9819.8|9843.2|9819.8|9843.2|9819.8|9843.2|9819.8|0
1625783440000|2021-07-08 22:30:40|9842.8|9819.4|9842.8|9819.4|9842.8|9819.4|9842.8|9819.4|0
1625783470000|2021-07-08 22:31:10|9842.4|9819|9842.4|9819|9842.4|9819|9842.4|9819|0
1625783480000|2021-07-08 22:31:20|9842|9818.6|9842|9818.6|9842|9818.6|9842|9818.6|0
1625783490000|2021-07-08 22:31:30|9842.4|9819|9842|9818.6|9842.4|9819|9842|9818.6|0
1625783530000|2021-07-08 22:32:10|9842.2|9818.8|9842.4|9819|9842.4|9819|9842.2|9818.8|0
1625783540000|2021-07-08 22:32:20|9842|9818.6|9842|9818.6|9842.4|9819|9842|9818.6|0
1625783570000|2021-07-08 22:32:50|9842.2|9818.8|9842.4|9819|9842.4|9819|9842.2|9818.8|0
1625783580000|2021-07-08 22:33:00|9842|9818.6|9842|9818.6|9842|9818.6|9842|9818.6|0
1625783590000|2021-07-08 22:33:10|9842.2|9818.8|9842.4|9819|9842.4|9819|9842.2|9818.8|0
1625783660000|2021-07-08 22:34:20|9842|9818.6|9842|9818.6|9842.2|9818.8|9842|9818.6|0
1625783680000|2021-07-08 22:34:40|9841.6|9818.2|9841.6|9818.2|9841.6|9818.2|9841.6|9818.2|0
1625783690000|2021-07-08 22:34:50|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|0
1625783730000|2021-07-08 22:35:30|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|9840.8|9817.4|0
1625783740000|2021-07-08 22:35:40|9840.4|9817|9840.4|9817|9840.4|9817|9840.4|9817|0
1625783750000|2021-07-08 22:35:50|9840.2|9816.8|9839.2|9815.8|9840.2|9816.8|9839.2|9815.8|0
1625783760000|2021-07-08 22:36:00|9838.8|9815.4|9838|9814.6|9838.8|9815.4|9838|9814.6|0
1625783770000|2021-07-08 22:36:10|9838.2|9814.8|9838.8|9815.4|9838.8|9815.4|9838.2|9814.8|0
1625783780000|2021-07-08 22:36:20|9839.2|9815.8|9839.2|9815.8|9839.2|9815.8|9839.2|9815.8|0
1625783790000|2021-07-08 22:36:30|9839.4|9816|9839.2|9815.8|9839.6|9816.2|9839.2|9815.8|0
1625783820000|2021-07-08 22:37:00|9838.8|9815.4|9839.2|9815.8|9839.2|9815.8|9838.8|9815.4|0
1625783920000|2021-07-08 22:38:40|9839.4|9816|9838.4|9815|9839.4|9816|9838.4|9815|0
1625783930000|2021-07-08 22:38:50|9838.6|9815.2|9838.8|9815.4|9838.8|9815.4|9838.4|9815|0
1625783940000|2021-07-08 22:39:00|9838.4|9815|9837.6|9814.2|9838.4|9815|9837.6|9814.2|0
1625783950000|2021-07-08 22:39:10|9837.8|9814.4|9838|9814.6|9838|9814.6|9837.8|9814.4|0
1625783960000|2021-07-08 22:39:20|9837.6|9814.2|9837.6|9814.2|9838|9814.6|9837.6|9814.2|0
1625783970000|2021-07-08 22:39:30|9837.8|9814.4|9838|9814.6|9838|9814.6|9837.8|9814.4|0
1625783980000|2021-07-08 22:39:40|9838.2|9814.8|9838.4|9815|9838.8|9815.4|9838.2|9814.8|0
1625784020000|2021-07-08 22:40:20|9838.2|9814.8|9837.6|9814.2|9838.2|9814.8|9837.6|9814.2|0
1625784040000|2021-07-08 22:40:40|9837.8|9814.4|9838|9814.6|9838|9814.6|9837.8|9814.4|0
1625784050000|2021-07-08 22:40:50|9838.4|9815|9838|9814.6|9838.4|9815|9838|9814.6|0
1625784070000|2021-07-08 22:41:10|9838.2|9814.8|9838.4|9815|9838.4|9815|9838.2|9814.8|0
1625784170000|2021-07-08 22:42:50|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|0
1625784190000|2021-07-08 22:43:10|9838|9814.6|9838|9814.6|9838|9814.6|9838|9814.6|0
1625784240000|2021-07-08 22:44:00|9837.8|9814.4|9837.2|9813.8|9837.8|9814.4|9837.2|9813.8|0
1625784260000|2021-07-08 22:44:20|9837|9813.6|9836.8|9813.4|9837|9813.6|9836.8|9813.4|0
1625784300000|2021-07-08 22:45:00|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|0
1625784310000|2021-07-08 22:45:10|9836.8|9813.4|9836.8|9813.4|9836.8|9813.4|9836.8|9813.4|0
1625784320000|2021-07-08 22:45:20|9836.6|9813.2|9836.8|9813.4|9836.8|9813.4|9836.4|9813|0
1625784340000|2021-07-08 22:45:40|9837.2|9813.8|9837.6|9814.2|9837.6|9814.2|9837.2|9813.8|0
1625784350000|2021-07-08 22:45:50|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.4|9814|0
1625784360000|2021-07-08 22:46:00|9837.8|9814.4|9837.6|9814.2|9838|9814.6|9837.6|9814.2|0
1625784380000|2021-07-08 22:46:20|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|0
1625784410000|2021-07-08 22:46:50|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.4|9814|0
1625784540000|2021-07-08 22:49:00|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|0
1625784550000|2021-07-08 22:49:10|9837.6|9814.2|9836.8|9813.4|9837.6|9814.2|9836.8|9813.4|0
1625784560000|2021-07-08 22:49:20|9837|9813.6|9837.2|9813.8|9837.2|9813.8|9837|9813.6|0
1625784570000|2021-07-08 22:49:30|9837|9813.6|9836.8|9813.4|9837.2|9813.8|9836.8|9813.4|0
1625784600000|2021-07-08 22:50:00|9837|9813.6|9837.2|9813.8|9837.2|9813.8|9837|9813.6|0
1625784620000|2021-07-08 22:50:20|9836.8|9813.4|9836.8|9813.4|9836.8|9813.4|9836.8|9813.4|0
1625784680000|2021-07-08 22:51:20|9837|9813.6|9837.2|9813.8|9837.2|9813.8|9837|9813.6|0
1625784690000|2021-07-08 22:51:30|9837.6|9814.2|9837.2|9813.8|9837.6|9814.2|9837.2|9813.8|0
1625784700000|2021-07-08 22:51:40|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.4|9814|0
1625784750000|2021-07-08 22:52:30|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|0
1625784760000|2021-07-08 22:52:40|9837.6|9814.2|9837.2|9813.8|9837.6|9814.2|9837.2|9813.8|0
1625784770000|2021-07-08 22:52:50|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.4|9814|0
1625784780000|2021-07-08 22:53:00|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.2|9813.8|0
1625784810000|2021-07-08 22:53:30|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.4|9814|0
1625784820000|2021-07-08 22:53:40|9837.4|9814|9837.2|9813.8|9837.6|9814.2|9837.2|9813.8|0
1625784830000|2021-07-08 22:53:50|9837.6|9814.2|9837.2|9813.8|9837.6|9814.2|9837.2|9813.8|0
1625784840000|2021-07-08 22:54:00|9837.4|9814|9837.2|9813.8|9837.6|9814.2|9837.2|9813.8|0
1625784850000|2021-07-08 22:54:10|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.4|9814|0
1625784860000|2021-07-08 22:54:20|9838|9814.6|9838|9814.6|9838.4|9815|9838|9814.6|0
1625784880000|2021-07-08 22:54:40|9838.2|9814.8|9838.4|9815|9838.4|9815|9838.2|9814.8|0
1625784930000|2021-07-08 22:55:30|9838.6|9815.2|9839|9815.6|9839|9815.6|9838.6|9815.2|0
1625784940000|2021-07-08 22:55:40|9838.8|9815.4|9839.2|9815.8|9839.2|9815.8|9838.8|9815.4|0
1625784960000|2021-07-08 22:56:00|9838.8|9815.4|9838.8|9815.4|9839|9815.6|9838.8|9815.4|0
1625784990000|2021-07-08 22:56:30|9838.4|9815|9838.4|9815|9838.4|9815|9838.4|9815|0
1625785000000|2021-07-08 22:56:40|9838|9814.6|9838|9814.6|9838|9814.6|9838|9814.6|0
1625785040000|2021-07-08 22:57:20|9838.4|9815|9838.4|9815|9838.4|9815|9838.4|9815|0
1625785060000|2021-07-08 22:57:40|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|0
1625785080000|2021-07-08 22:58:00|9838.4|9815|9838.4|9815|9838.4|9815|9838.4|9815|0
1625785150000|2021-07-08 22:59:10|9838|9814.6|9837.6|9814.2|9838|9814.6|9837.6|9814.2|0
1625785190000|2021-07-08 22:59:50|9837.8|9814.4|9838|9814.6|9838|9814.6|9837.8|9814.4|0
1625785200000|2021-07-08 23:00:00|9837.8|9814.4|9837.6|9814.2|9837.8|9814.4|9837.6|9814.2|0
1625785210000|2021-07-08 23:00:10|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|0
1625785240000|2021-07-08 23:00:40|9837.4|9814|9837.4|9814|9837.4|9814|9837.2|9813.8|0
1625785250000|2021-07-08 23:00:50|9837.2|9813.8|9837.2|9813.8|9837.6|9814.2|9837.2|9813.8|0
1625785260000|2021-07-08 23:01:00|9837.6|9814.2|9837.4|9814|9837.6|9814.2|9837.4|9814|0
1625785270000|2021-07-08 23:01:10|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|0
1625785280000|2021-07-08 23:01:20|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.4|9814|0
1625785310000|2021-07-08 23:01:50|9838|9814.6|9838|9814.6|9838|9814.6|9838|9814.6|0
1625785320000|2021-07-08 23:02:00|9837.8|9814.4|9837.6|9814.2|9837.8|9814.4|9837.6|9814.2|0
1625785340000|2021-07-08 23:02:20|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|0
1625785350000|2021-07-08 23:02:30|9837.4|9814|9837.6|9814.2|9837.6|9814.2|9837.4|9814|0
1625785360000|2021-07-08 23:02:40|9837.4|9814|9837.4|9814|9837.4|9814|9837.2|9813.8|0
1625785370000|2021-07-08 23:02:50|9837.2|9813.8|9837.4|9814|9837.4|9814|9837.2|9813.8|0
1625785380000|2021-07-08 23:03:00|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|0
1625785390000|2021-07-08 23:03:10|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|0
1625785420000|2021-07-08 23:03:40|9837.8|9814.4|9838|9814.6|9838|9814.6|9837.8|9814.4|0
1625785440000|2021-07-08 23:04:00|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|0
1625785460000|2021-07-08 23:04:20|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|0
1625785490000|2021-07-08 23:04:50|9837.6|9814.2|9838|9814.6|9838|9814.6|9837.6|9814.2|0
1625785500000|2021-07-08 23:05:00|9837.6|9814.2|9837.8|9814.4|9837.8|9814.4|9837.6|9814.2|0
1625785510000|2021-07-08 23:05:10|9838|9814.6|9838|9814.6|9838|9814.6|9838|9814.6|0
1625785640000|2021-07-08 23:07:20|9837.6|9814.2|9838|9814.6|9838|9814.6|9837.6|9814.2|0
1625785780000|2021-07-08 23:09:40|9837.6|9814.2|9838|9814.6|9838|9814.6|9837.6|9814.2|0
1625785790000|2021-07-08 23:09:50|9838.2|9814.8|9838.4|9815|9838.4|9815|9838.2|9814.8|0
1625785810000|2021-07-08 23:10:10|9838|9814.6|9838.4|9815|9838.4|9815|9838|9814.6|0
1625785860000|2021-07-08 23:11:00|9838.2|9814.8|9838|9814.6|9838.2|9814.8|9838|9814.6|0
1625785910000|2021-07-08 23:11:50|9837.8|9814.4|9837.6|9814.2|9837.8|9814.4|9837.6|9814.2|0
1625785940000|2021-07-08 23:12:20|9837.4|9814|9837.8|9814.4|9837.8|9814.4|9837.4|9814|0
1625785950000|2021-07-08 23:12:30|9838|9814.6|9838|9814.6|9838|9814.6|9838|9814.6|0
1625785960000|2021-07-08 23:12:40|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|0
1625785990000|2021-07-08 23:13:10|9838.4|9815|9838.4|9815|9838.4|9815|9838.4|9815|0
1625786000000|2021-07-08 23:13:20|9838.8|9815.4|9838.6|9815.2|9838.8|9815.4|9838.6|9815.2|0
1625786010000|2021-07-08 23:13:30|9838.4|9815|9838.8|9815.4|9838.8|9815.4|9838.4|9815|0
1625786020000|2021-07-08 23:13:40|9838.6|9815.2|9838.8|9815.4|9838.8|9815.4|9838.6|9815.2|0
1625786030000|2021-07-08 23:13:50|9838.6|9815.2|9838.4|9815|9838.8|9815.4|9838.4|9815|0
1625786050000|2021-07-08 23:14:10|9838.2|9814.8|9838.2|9814.8|9838.2|9814.8|9838|9814.6|0
1625786060000|2021-07-08 23:14:20|9838|9814.6|9838|9814.6|9838|9814.6|9838|9814.6|0
1625786080000|2021-07-08 23:14:40|9838.4|9815|9838.4|9815|9838.4|9815|9838.4|9815|0
1625786100000|2021-07-08 23:15:00|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|0
1625786120000|2021-07-08 23:15:20|9838.6|9815.2|9838.4|9815|9838.6|9815.2|9838.4|9815|0
1625786130000|2021-07-08 23:15:30|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|0
1625786160000|2021-07-08 23:16:00|9839.2|9815.8|9839.6|9816.2|9839.6|9816.2|9839.2|9815.8|0
1625786220000|2021-07-08 23:17:00|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|0
1625786240000|2021-07-08 23:17:20|9838.4|9815|9838.4|9815|9838.4|9815|9838.4|9815|0
1625786310000|2021-07-08 23:18:30|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|0
1625786320000|2021-07-08 23:18:40|9839.2|9815.8|9839.2|9815.8|9839.2|9815.8|9839.2|9815.8|0
1625786330000|2021-07-08 23:18:50|9839.4|9816|9839.6|9816.2|9839.6|9816.2|9839.4|9816|0
1625786350000|2021-07-08 23:19:10|9839.8|9816.4|9840|9816.6|9840|9816.6|9839.8|9816.4|0
1625786360000|2021-07-08 23:19:20|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|0
1625786380000|2021-07-08 23:19:40|9839.9|9816.5|9839.7|9816.3|9839.9|9816.5|9839.7|9816.3|0
1625786390000|2021-07-08 23:19:50|9839.9|9816.5|9840.1|9816.7|9840.1|9816.7|9839.7|9816.3|0
1625786400000|2021-07-08 23:20:00|9839.9|9816.5|9840.1|9816.7|9840.1|9816.7|9839.9|9816.5|0
1625786520000|2021-07-08 23:22:00|9840.5|9817.1|9840.9|9817.5|9840.9|9817.5|9840.5|9817.1|0
1625786530000|2021-07-08 23:22:10|9841.3|9817.9|9841.7|9818.3|9841.7|9818.3|9841.3|9817.9|0
1625786550000|2021-07-08 23:22:30|9841.3|9817.9|9841.3|9817.9|9841.3|9817.9|9840.9|9817.5|0
1625786590000|2021-07-08 23:23:10|9841.1|9817.7|9840.9|9817.5|9841.1|9817.7|9840.9|9817.5|0
1625786640000|2021-07-08 23:24:00|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625786670000|2021-07-08 23:24:30|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|0
1625786740000|2021-07-08 23:25:40|9840.7|9817.3|9840.5|9817.1|9840.7|9817.3|9840.5|9817.1|0
1625786760000|2021-07-08 23:26:00|9840.7|9817.3|9840.5|9817.1|9840.7|9817.3|9840.5|9817.1|0
1625786770000|2021-07-08 23:26:10|9840.7|9817.3|9840.5|9817.1|9840.9|9817.5|9840.5|9817.1|0
1625786790000|2021-07-08 23:26:30|9840.7|9817.3|9840.9|9817.5|9840.9|9817.5|9840.7|9817.3|0
1625786830000|2021-07-08 23:27:10|9841.3|9817.9|9841.3|9817.9|9841.7|9818.3|9841.3|9817.9|0
1625786880000|2021-07-08 23:28:00|9841.5|9818.1|9841.5|9818.1|9841.5|9818.1|9841.5|9818.1|0
1625786890000|2021-07-08 23:28:10|9841.7|9818.3|9841.7|9818.3|9841.7|9818.3|9841.7|9818.3|0
1625786910000|2021-07-08 23:28:30|9841.9|9818.5|9842.1|9818.7|9842.5|9819.1|9841.9|9818.5|0
1625786920000|2021-07-08 23:28:40|9841.7|9818.3|9841.7|9818.3|9841.7|9818.3|9841.7|9818.3|0
1625786930000|2021-07-08 23:28:50|9841.9|9818.5|9841.7|9818.3|9842.1|9818.7|9841.7|9818.3|0
1625786950000|2021-07-08 23:29:10|9841.9|9818.5|9842.1|9818.7|9842.1|9818.7|9841.9|9818.5|0
1625786980000|2021-07-08 23:29:40|9841.9|9818.5|9842.1|9818.7|9842.1|9818.7|9841.9|9818.5|0
1625787000000|2021-07-08 23:30:00|9842.5|9819.1|9842.5|9819.1|9842.5|9819.1|9842.5|9819.1|0
1625787050000|2021-07-08 23:30:50|9842.1|9818.7|9842.1|9818.7|9842.1|9818.7|9842.1|9818.7|0
1625787090000|2021-07-08 23:31:30|9841.7|9818.3|9841.7|9818.3|9841.7|9818.3|9841.7|9818.3|0
1625787100000|2021-07-08 23:31:40|9841.5|9818.1|9841.3|9817.9|9841.5|9818.1|9841.3|9817.9|0
1625787110000|2021-07-08 23:31:50|9841.7|9818.3|9841.3|9817.9|9841.7|9818.3|9841.3|9817.9|0
1625787120000|2021-07-08 23:32:00|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|0
1625787130000|2021-07-08 23:32:10|9840.7|9817.3|9840.5|9817.1|9840.7|9817.3|9840.5|9817.1|0
1625787140000|2021-07-08 23:32:20|9840.7|9817.3|9840.9|9817.5|9840.9|9817.5|9840.7|9817.3|0
1625787170000|2021-07-08 23:32:50|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625787180000|2021-07-08 23:33:00|9840.7|9817.3|9840.5|9817.1|9840.9|9817.5|9840.5|9817.1|0
1625787220000|2021-07-08 23:33:40|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|9840.7|9817.3|0
1625787230000|2021-07-08 23:33:50|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625787240000|2021-07-08 23:34:00|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|0
1625787250000|2021-07-08 23:34:10|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625787260000|2021-07-08 23:34:20|9840.3|9816.9|9840.1|9816.7|9840.3|9816.9|9840.1|9816.7|0
1625787270000|2021-07-08 23:34:30|9840.3|9816.9|9840.5|9817.1|9840.5|9817.1|9840.3|9816.9|0
1625787300000|2021-07-08 23:35:00|9840.3|9816.9|9840.1|9816.7|9840.3|9816.9|9840.1|9816.7|0
1625787310000|2021-07-08 23:35:10|9840.3|9816.9|9840.3|9816.9|9840.5|9817.1|9840.3|9816.9|0
1625787320000|2021-07-08 23:35:20|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625787330000|2021-07-08 23:35:30|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|0
1625787340000|2021-07-08 23:35:40|9841.3|9817.9|9841.3|9817.9|9841.3|9817.9|9840.9|9817.5|0
1625787390000|2021-07-08 23:36:30|9841.5|9818.1|9841.3|9817.9|9841.7|9818.3|9841.3|9817.9|0
1625787420000|2021-07-08 23:37:00|9841.5|9818.1|9841.7|9818.3|9841.7|9818.3|9841.5|9818.1|0
1625787430000|2021-07-08 23:37:10|9842.1|9818.7|9842.1|9818.7|9842.1|9818.7|9842.1|9818.7|0
1625787440000|2021-07-08 23:37:20|9841.9|9818.5|9841.7|9818.3|9841.9|9818.5|9841.7|9818.3|0
1625787450000|2021-07-08 23:37:30|9841.9|9818.5|9841.3|9817.9|9841.9|9818.5|9841.3|9817.9|0
1625787480000|2021-07-08 23:38:00|9841.1|9817.7|9841.1|9817.7|9841.1|9817.7|9840.9|9817.5|0
1625787490000|2021-07-08 23:38:10|9841.3|9817.9|9840.5|9817.1|9841.3|9817.9|9840.5|9817.1|0
1625787530000|2021-07-08 23:38:50|9840.7|9817.3|9840.5|9817.1|9840.7|9817.3|9840.5|9817.1|0
1625787540000|2021-07-08 23:39:00|9840.7|9817.3|9841.1|9817.7|9841.1|9817.7|9840.7|9817.3|0
1625787550000|2021-07-08 23:39:10|9841.3|9817.9|9841.7|9818.3|9841.7|9818.3|9841.3|9817.9|0
1625787560000|2021-07-08 23:39:20|9842.1|9818.7|9842.5|9819.1|9842.5|9819.1|9842.1|9818.7|0
1625787570000|2021-07-08 23:39:30|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|9842.7|9819.3|0
1625787580000|2021-07-08 23:39:40|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|0
1625787590000|2021-07-08 23:39:50|9843.7|9820.3|9843.5|9820.1|9843.7|9820.3|9843.3|9819.9|0
1625787600000|2021-07-08 23:40:00|9843.3|9819.9|9842.1|9818.7|9843.7|9820.3|9842.1|9818.7|0
1625787610000|2021-07-08 23:40:10|9842.3|9818.9|9842.1|9818.7|9842.3|9818.9|9842.1|9818.7|0
1625787640000|2021-07-08 23:40:40|9842.3|9818.9|9842.3|9818.9|9842.3|9818.9|9842.3|9818.9|0
1625787650000|2021-07-08 23:40:50|9842.5|9819.1|9842.5|9819.1|9842.5|9819.1|9842.3|9818.9|0
1625787720000|2021-07-08 23:42:00|9842.7|9819.3|9843.3|9819.9|9843.3|9819.9|9842.7|9819.3|0
1625787730000|2021-07-08 23:42:10|9843.1|9819.7|9842.9|9819.5|9843.1|9819.7|9842.9|9819.5|0
1625787740000|2021-07-08 23:42:20|9842.5|9819.1|9842.1|9818.7|9842.5|9819.1|9842.1|9818.7|0
1625787760000|2021-07-08 23:42:40|9841.7|9818.3|9841.3|9817.9|9841.7|9818.3|9841.3|9817.9|0
1625787770000|2021-07-08 23:42:50|9841.7|9818.3|9841.9|9818.5|9842.1|9818.7|9841.7|9818.3|0
1625787780000|2021-07-08 23:43:00|9842.1|9818.7|9842.1|9818.7|9842.3|9818.9|9842.1|9818.7|0
1625787810000|2021-07-08 23:43:30|9842.3|9818.9|9842.1|9818.7|9842.3|9818.9|9842.1|9818.7|0
1625787820000|2021-07-08 23:43:40|9842.3|9818.9|9842.5|9819.1|9842.5|9819.1|9842.3|9818.9|0
1625787830000|2021-07-08 23:43:50|9842.7|9819.3|9843.3|9819.9|9843.3|9819.9|9842.7|9819.3|0
1625787840000|2021-07-08 23:44:00|9843.5|9820.1|9843.7|9820.3|9843.7|9820.3|9843.3|9819.9|0
1625787850000|2021-07-08 23:44:10|9843.9|9820.5|9843.7|9820.3|9843.9|9820.5|9843.7|9820.3|0
1625787870000|2021-07-08 23:44:30|9843.3|9819.9|9843.7|9820.3|9843.7|9820.3|9843.3|9819.9|0
1625787880000|2021-07-08 23:44:40|9843.9|9820.5|9843.7|9820.3|9843.9|9820.5|9843.7|9820.3|0
1625787900000|2021-07-08 23:45:00|9843.9|9820.5|9844.5|9821.1|9844.5|9821.1|9843.7|9820.3|0
1625787910000|2021-07-08 23:45:10|9844.3|9820.9|9843.3|9819.9|9844.3|9820.9|9843.3|9819.9|0
1625787920000|2021-07-08 23:45:20|9843.5|9820.1|9843.7|9820.3|9843.7|9820.3|9843.3|9819.9|0
1625787930000|2021-07-08 23:45:30|9843.5|9820.1|9843.3|9819.9|9843.5|9820.1|9843.3|9819.9|0
1625787940000|2021-07-08 23:45:40|9843.5|9820.1|9843.3|9819.9|9843.7|9820.3|9843.3|9819.9|0
1625787950000|2021-07-08 23:45:50|9843.5|9820.1|9843.7|9820.3|9843.7|9820.3|9843.3|9819.9|0
1625787970000|2021-07-08 23:46:10|9844.1|9820.7|9844.1|9820.7|9844.1|9820.7|9844.1|9820.7|0
1625787980000|2021-07-08 23:46:20|9843.7|9820.3|9843.7|9820.3|9843.7|9820.3|9843.7|9820.3|0
1625787990000|2021-07-08 23:46:30|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|0
1625788000000|2021-07-08 23:46:40|9843.7|9820.3|9843.3|9819.9|9843.7|9820.3|9843.3|9819.9|0
1625788010000|2021-07-08 23:46:50|9843.5|9820.1|9843.3|9819.9|9843.7|9820.3|9843.3|9819.9|0
1625788020000|2021-07-08 23:47:00|9843.7|9820.3|9843.7|9820.3|9843.7|9820.3|9843.7|9820.3|0
1625788030000|2021-07-08 23:47:10|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|0
1625788040000|2021-07-08 23:47:20|9842.5|9819.1|9842.5|9819.1|9842.5|9819.1|9842.1|9818.7|0
1625788050000|2021-07-08 23:47:30|9842.3|9818.9|9842.9|9819.5|9842.9|9819.5|9842.3|9818.9|0
1625788060000|2021-07-08 23:47:40|9842.7|9819.3|9842.9|9819.5|9842.9|9819.5|9842.7|9819.3|0
1625788070000|2021-07-08 23:47:50|9843.1|9819.7|9843.3|9819.9|9843.3|9819.9|9842.9|9819.5|0
1625788080000|2021-07-08 23:48:00|9842.9|9819.5|9843.3|9819.9|9843.3|9819.9|9842.9|9819.5|0
1625788100000|2021-07-08 23:48:20|9843.7|9820.3|9843.3|9819.9|9843.7|9820.3|9843.3|9819.9|0
1625788130000|2021-07-08 23:48:50|9844.1|9820.7|9844.1|9820.7|9844.1|9820.7|9844.1|9820.7|0
1625788140000|2021-07-08 23:49:00|9844.3|9820.9|9844.1|9820.7|9844.5|9821.1|9844.1|9820.7|0
1625788170000|2021-07-08 23:49:30|9843.7|9820.3|9843.7|9820.3|9843.7|9820.3|9843.3|9819.9|0
1625788180000|2021-07-08 23:49:40|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|0
1625788210000|2021-07-08 23:50:10|9843.7|9820.3|9843.7|9820.3|9843.7|9820.3|9843.7|9820.3|0
1625788220000|2021-07-08 23:50:20|9844.1|9820.7|9843.7|9820.3|9844.1|9820.7|9843.7|9820.3|0
1625788240000|2021-07-08 23:50:40|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|0
1625788260000|2021-07-08 23:51:00|9843.7|9820.3|9842.9|9819.5|9843.7|9820.3|9842.9|9819.5|0
1625788270000|2021-07-08 23:51:10|9843.3|9819.9|9842.9|9819.5|9843.3|9819.9|9842.9|9819.5|0
1625788280000|2021-07-08 23:51:20|9843.1|9819.7|9843.3|9819.9|9843.3|9819.9|9843.1|9819.7|0
1625788300000|2021-07-08 23:51:40|9843.5|9820.1|9843.3|9819.9|9843.5|9820.1|9843.3|9819.9|0
1625788320000|2021-07-08 23:52:00|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|0
1625788330000|2021-07-08 23:52:10|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|0
1625788350000|2021-07-08 23:52:30|9843.5|9820.1|9843.5|9820.1|9843.5|9820.1|9843.5|9820.1|0
1625788360000|2021-07-08 23:52:40|9843.7|9820.3|9844.1|9820.7|9844.1|9820.7|9843.3|9819.9|0
1625788380000|2021-07-08 23:53:00|9843.7|9820.3|9843.3|9819.9|9843.7|9820.3|9843.3|9819.9|0
1625788390000|2021-07-08 23:53:10|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|0
1625788430000|2021-07-08 23:53:50|9842.7|9819.3|9842.1|9818.7|9842.7|9819.3|9842.1|9818.7|0
1625788440000|2021-07-08 23:54:00|9841.9|9818.5|9841.7|9818.3|9842.1|9818.7|9841.7|9818.3|0
1625788450000|2021-07-08 23:54:10|9841.3|9817.9|9841.3|9817.9|9841.3|9817.9|9840.9|9817.5|0
1625788460000|2021-07-08 23:54:20|9841.1|9817.7|9840.9|9817.5|9841.3|9817.9|9840.9|9817.5|0
1625788470000|2021-07-08 23:54:30|9840.7|9817.3|9840.1|9816.7|9840.9|9817.5|9840.1|9816.7|0
1625788480000|2021-07-08 23:54:40|9840.3|9816.9|9840.1|9816.7|9840.3|9816.9|9840.1|9816.7|0
1625788490000|2021-07-08 23:54:50|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625788500000|2021-07-08 23:55:00|9840.1|9816.7|9839.7|9816.3|9840.1|9816.7|9839.7|9816.3|0
1625788510000|2021-07-08 23:55:10|9839.3|9815.9|9838.5|9815.1|9839.7|9816.3|9838.5|9815.1|0
1625788520000|2021-07-08 23:55:20|9838.9|9815.5|9839.3|9815.9|9839.3|9815.9|9838.9|9815.5|0
1625788530000|2021-07-08 23:55:30|9839.1|9815.7|9838.9|9815.5|9839.1|9815.7|9838.5|9815.1|0
1625788540000|2021-07-08 23:55:40|9838.7|9815.3|9838.5|9815.1|9838.7|9815.3|9838.1|9814.7|0
1625788550000|2021-07-08 23:55:50|9838.1|9814.7|9837.4|9814|9838.1|9814.7|9837.4|9814|0
1625788560000|2021-07-08 23:56:00|9837.8|9814.4|9837.8|9814.4|9837.8|9814.4|9837.4|9814|0
1625788570000|2021-07-08 23:56:10|9838.1|9814.7|9838.5|9815.1|9838.5|9815.1|9838.1|9814.7|0
1625788580000|2021-07-08 23:56:20|9838.9|9815.5|9838.9|9815.5|9839.3|9815.9|9838.9|9815.5|0
1625788590000|2021-07-08 23:56:30|9838.7|9815.3|9838.9|9815.5|9838.9|9815.5|9838.5|9815.1|0
1625788600000|2021-07-08 23:56:40|9839.3|9815.9|9839.3|9815.9|9839.3|9815.9|9839.3|9815.9|0
1625788610000|2021-07-08 23:56:50|9839.1|9815.7|9838.7|9815.3|9839.1|9815.7|9838.5|9815.1|0
1625788620000|2021-07-08 23:57:00|9838.9|9815.5|9838.5|9815.1|9838.9|9815.5|9838.5|9815.1|0
1625788630000|2021-07-08 23:57:10|9838.9|9815.5|9838.9|9815.5|9838.9|9815.5|9838.9|9815.5|0
1625788640000|2021-07-08 23:57:20|9839.3|9815.9|9838.9|9815.5|9839.3|9815.9|9838.5|9815.1|0
1625788650000|2021-07-08 23:57:30|9838.5|9815.1|9838.5|9815.1|9838.5|9815.1|9838.1|9814.7|0
1625788660000|2021-07-08 23:57:40|9838.3|9814.9|9837.8|9814.4|9838.3|9814.9|9837.5|9814.1|0
1625788670000|2021-07-08 23:57:50|9837.4|9814|9837|9813.6|9837.4|9814|9837|9813.6|0
1625788680000|2021-07-08 23:58:00|9836.6|9813.2|9837|9813.6|9837.4|9814|9836.6|9813.2|0
1625788690000|2021-07-08 23:58:10|9836.7|9813.3|9837.4|9814|9837.4|9814|9836.7|9813.3|0
1625788710000|2021-07-08 23:58:30|9837.1|9813.7|9837|9813.6|9837.1|9813.7|9837|9813.6|0
1625788730000|2021-07-08 23:58:50|9837.4|9814|9837.8|9814.4|9837.8|9814.4|9837.4|9814|0
1625788740000|2021-07-08 23:59:00|9837.5|9814.1|9837|9813.6|9837.5|9814.1|9837|9813.6|0
1625788750000|2021-07-08 23:59:10|9837.4|9814|9837|9813.6|9837.8|9814.4|9837|9813.6|0
1625788760000|2021-07-08 23:59:20|9837.1|9813.7|9837.1|9813.7|9837.4|9814|9837|9813.6|0
1625788770000|2021-07-08 23:59:30|9837.4|9814|9837.1|9813.7|9837.4|9814|9837|9813.6|0
1625788780000|2021-07-08 23:59:40|9837.4|9814|9837|9813.6|9837.4|9814|9837|9813.6|0
1625788790000|2021-07-08 23:59:50|9837.4|9814|9837.8|9814.4|9837.8|9814.4|9837.4|9814|0
1625788800000|2021-07-09 00:00:00|9838.1|9814.7|9838.9|9815.5|9838.9|9815.5|9837.8|9814.4|0
1625788810000|2021-07-09 00:00:10|9839.1|9815.7|9837.8|9814.4|9839.1|9815.7|9837.8|9814.4|0
1625788820000|2021-07-09 00:00:20|9837.4|9814|9837|9813.6|9837.8|9814.4|9837|9813.6|0
1625788830000|2021-07-09 00:00:30|9837.4|9814|9837.8|9814.4|9837.8|9814.4|9837|9813.6|0
1625788840000|2021-07-09 00:00:40|9837.9|9814.5|9837.8|9814.4|9838.5|9815.1|9837.8|9814.4|0
1625788850000|2021-07-09 00:00:50|9837.4|9814|9837.8|9814.4|9837.8|9814.4|9837|9813.6|0
1625788860000|2021-07-09 00:01:00|9837.4|9814|9837.8|9814.4|9838.1|9814.7|9837.4|9814|0
1625788870000|2021-07-09 00:01:10|9837.5|9814.1|9838.1|9814.7|9838.1|9814.7|9837.4|9814|0
1625788880000|2021-07-09 00:01:20|9837.9|9814.5|9838.1|9814.7|9838.1|9814.7|9837.8|9814.4|0
1625788890000|2021-07-09 00:01:30|9838.5|9815.1|9838.5|9815.1|9838.5|9815.1|9838.1|9814.7|0
1625788900000|2021-07-09 00:01:40|9838.7|9815.3|9839.3|9815.9|9839.3|9815.9|9838.7|9815.3|0
1625788910000|2021-07-09 00:01:50|9839.1|9815.7|9841.7|9818.3|9841.7|9818.3|9838.9|9815.5|0
1625788920000|2021-07-09 00:02:00|9841.3|9817.9|9842.1|9818.7|9842.5|9819.1|9841.3|9817.9|0
1625788930000|2021-07-09 00:02:10|9841.9|9818.5|9841.1|9817.7|9841.9|9818.5|9841.1|9817.7|0
1625788940000|2021-07-09 00:02:20|9841.3|9817.9|9841.7|9818.3|9842.1|9818.7|9841.1|9817.7|0
1625788950000|2021-07-09 00:02:30|9842.1|9818.7|9842.9|9819.5|9842.9|9819.5|9842.1|9818.7|0
1625788960000|2021-07-09 00:02:40|9842.5|9819.1|9842.3|9818.9|9842.9|9819.5|9842.1|9818.7|0
1625788970000|2021-07-09 00:02:50|9842.1|9818.7|9843.3|9819.9|9843.3|9819.9|9842.1|9818.7|0
1625788980000|2021-07-09 00:03:00|9843.1|9819.7|9842.9|9819.5|9843.7|9820.3|9842.9|9819.5|0
1625788990000|2021-07-09 00:03:10|9843.3|9819.9|9843.7|9820.3|9844.1|9820.7|9843.3|9819.9|0
1625789000000|2021-07-09 00:03:20|9840.1|9816.7|9840.5|9817.1|9840.7|9817.3|9840.1|9816.7|0
1625789020000|2021-07-09 00:03:40|9840.1|9816.7|9840.1|9816.7|9840.5|9817.1|9840.1|9816.7|0
1625789030000|2021-07-09 00:03:50|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625789040000|2021-07-09 00:04:00|9840.3|9816.9|9840.5|9817.1|9840.5|9817.1|9840.3|9816.9|0
1625789050000|2021-07-09 00:04:10|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|9840.1|9816.7|0
1625789060000|2021-07-09 00:04:20|9840.3|9816.9|9841.3|9817.9|9841.3|9817.9|9840.1|9816.7|0
1625789070000|2021-07-09 00:04:30|9841.1|9817.7|9840.9|9817.5|9841.3|9817.9|9840.9|9817.5|0
1625789080000|2021-07-09 00:04:40|9840.7|9817.3|9840.1|9816.7|9840.7|9817.3|9840.1|9816.7|0
1625789090000|2021-07-09 00:04:50|9840.5|9817.1|9839.7|9816.3|9840.5|9817.1|9839.7|9816.3|0
1625789100000|2021-07-09 00:05:00|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|9840.5|9817.1|0
1625789110000|2021-07-09 00:05:10|9840.1|9816.7|9840.5|9817.1|9840.5|9817.1|9840.1|9816.7|0
1625789120000|2021-07-09 00:05:20|9840.9|9817.5|9840.9|9817.5|9841.3|9817.9|9840.9|9817.5|0
1625789130000|2021-07-09 00:05:30|9841.3|9817.9|9840.9|9817.5|9841.7|9818.3|9840.9|9817.5|0
1625789140000|2021-07-09 00:05:40|9841.1|9817.7|9841.3|9817.9|9841.7|9818.3|9841.1|9817.7|0
1625789150000|2021-07-09 00:05:50|9841.7|9818.3|9841.7|9818.3|9841.7|9818.3|9841.7|9818.3|0
1625789160000|2021-07-09 00:06:00|9841.9|9818.5|9842.5|9819.1|9842.5|9819.1|9841.7|9818.3|0
1625789170000|2021-07-09 00:06:10|9842.9|9819.5|9842.5|9819.1|9842.9|9819.5|9842.5|9819.1|0
1625789180000|2021-07-09 00:06:20|9842.7|9819.3|9842.7|9819.3|9842.9|9819.5|9842.5|9819.1|0
1625789190000|2021-07-09 00:06:30|9842.5|9819.1|9842.9|9819.5|9842.9|9819.5|9842.5|9819.1|0
1625789200000|2021-07-09 00:06:40|9842.5|9819.1|9842.1|9818.7|9842.9|9819.5|9842.1|9818.7|0
1625789210000|2021-07-09 00:06:50|9841.9|9818.5|9842.1|9818.7|9842.1|9818.7|9841.7|9818.3|0
1625789220000|2021-07-09 00:07:00|9842.3|9818.9|9842.5|9819.1|9842.5|9819.1|9842.3|9818.9|0
1625789230000|2021-07-09 00:07:10|9842.9|9819.5|9842.9|9819.5|9843.3|9819.9|9842.7|9819.3|0
1625789240000|2021-07-09 00:07:20|9843.1|9819.7|9843.3|9819.9|9843.3|9819.9|9842.9|9819.5|0
1625789250000|2021-07-09 00:07:30|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|9842.9|9819.5|0
1625789260000|2021-07-09 00:07:40|9842.5|9819.1|9843.3|9819.9|9843.3|9819.9|9842.5|9819.1|0
1625789270000|2021-07-09 00:07:50|9843.1|9819.7|9843.3|9819.9|9843.3|9819.9|9842.9|9819.5|0
1625789280000|2021-07-09 00:08:00|9842.9|9819.5|9843.3|9819.9|9843.3|9819.9|9842.9|9819.5|0
1625789300000|2021-07-09 00:08:20|9843.7|9820.3|9844.5|9821.1|9844.5|9821.1|9843.7|9820.3|0
1625789310000|2021-07-09 00:08:30|9844.9|9821.5|9844.5|9821.1|9844.9|9821.5|9844.5|9821.1|0
1625789320000|2021-07-09 00:08:40|9844.1|9820.7|9844.5|9821.1|9844.5|9821.1|9844.1|9820.7|0
1625789330000|2021-07-09 00:08:50|9844.1|9820.7|9843.7|9820.3|9844.1|9820.7|9843.7|9820.3|0
1625789340000|2021-07-09 00:09:00|9844.1|9820.7|9844.5|9821.1|9844.5|9821.1|9844.1|9820.7|0
1625789350000|2021-07-09 00:09:10|9844.9|9821.5|9844.9|9821.5|9844.9|9821.5|9844.5|9821.1|0
1625789360000|2021-07-09 00:09:20|9844.5|9821.1|9844.9|9821.5|9844.9|9821.5|9844.5|9821.1|0
1625789370000|2021-07-09 00:09:30|9844.7|9821.3|9844.9|9821.5|9844.9|9821.5|9844.5|9821.1|0
1625789380000|2021-07-09 00:09:40|9845.3|9821.9|9845.3|9821.9|9845.3|9821.9|9844.9|9821.5|0
1625789390000|2021-07-09 00:09:50|9845.1|9821.7|9845.3|9821.9|9845.3|9821.9|9844.9|9821.5|0
1625789400000|2021-07-09 00:10:00|9844.9|9821.5|9844.5|9821.1|9844.9|9821.5|9844.5|9821.1|0
1625789410000|2021-07-09 00:10:10|9844.9|9821.5|9844.9|9821.5|9844.9|9821.5|9844.5|9821.1|0
1625789420000|2021-07-09 00:10:20|9845.1|9821.7|9844.9|9821.5|9845.3|9821.9|9844.9|9821.5|0
1625789430000|2021-07-09 00:10:30|9844.7|9821.3|9844.9|9821.5|9844.9|9821.5|9844.5|9821.1|0
1625789440000|2021-07-09 00:10:40|9844.7|9821.3|9844.5|9821.1|9844.9|9821.5|9844.5|9821.1|0
1625789450000|2021-07-09 00:10:50|9844.7|9821.3|9844.5|9821.1|9844.9|9821.5|9844.5|9821.1|0
1625789460000|2021-07-09 00:11:00|9844.7|9821.3|9844.9|9821.5|9844.9|9821.5|9844.5|9821.1|0
1625789470000|2021-07-09 00:11:10|9844.5|9821.1|9844.9|9821.5|9844.9|9821.5|9844.5|9821.1|0
1625789480000|2021-07-09 00:11:20|9844.7|9821.3|9844.5|9821.1|9844.7|9821.3|9844.5|9821.1|0
1625789490000|2021-07-09 00:11:30|9844.9|9821.5|9844.9|9821.5|9844.9|9821.5|9844.9|9821.5|0
1625789500000|2021-07-09 00:11:40|9844.7|9821.3|9844.5|9821.1|9844.9|9821.5|9844.5|9821.1|0
1625789510000|2021-07-09 00:11:50|9844.7|9821.3|9844.5|9821.1|9844.9|9821.5|9844.5|9821.1|0
1625789530000|2021-07-09 00:12:10|9844.3|9820.9|9844.5|9821.1|9844.5|9821.1|9844.1|9820.7|0
1625789540000|2021-07-09 00:12:20|9844.9|9821.5|9844.9|9821.5|9844.9|9821.5|9844.9|9821.5|0
1625789550000|2021-07-09 00:12:30|9845.1|9821.7|9844.5|9821.1|9845.3|9821.9|9844.5|9821.1|0
1625789570000|2021-07-09 00:12:50|9844.9|9821.5|9844.5|9821.1|9844.9|9821.5|9844.5|9821.1|0
1625789580000|2021-07-09 00:13:00|9844.7|9821.3|9844.9|9821.5|9844.9|9821.5|9844.5|9821.1|0
1625789590000|2021-07-09 00:13:10|9844.7|9821.3|9844.5|9821.1|9844.9|9821.5|9844.5|9821.1|0
1625789600000|2021-07-09 00:13:20|9844.3|9820.9|9843.7|9820.3|9844.3|9820.9|9843.7|9820.3|0
1625789620000|2021-07-09 00:13:40|9843.9|9820.5|9843.7|9820.3|9843.9|9820.5|9843.7|9820.3|0
1625789630000|2021-07-09 00:13:50|9843.9|9820.5|9843.7|9820.3|9844.1|9820.7|9843.7|9820.3|0
1625789640000|2021-07-09 00:14:00|9843.9|9820.5|9842.9|9819.5|9844.1|9820.7|9842.9|9819.5|0
1625789650000|2021-07-09 00:14:10|9842.7|9819.3|9842.5|9819.1|9842.9|9819.5|9842.5|9819.1|0
1625789660000|2021-07-09 00:14:20|9842.3|9818.9|9842.5|9819.1|9842.5|9819.1|9842.3|9818.9|0
1625789680000|2021-07-09 00:14:40|9842.3|9818.9|9842.1|9818.7|9842.3|9818.9|9842.1|9818.7|0
1625789690000|2021-07-09 00:14:50|9842.3|9818.9|9842.1|9818.7|9842.5|9819.1|9842.1|9818.7|0
1625789700000|2021-07-09 00:15:00|9841.7|9818.3|9841.7|9818.3|9842.1|9818.7|9841.3|9817.9|0
1625789710000|2021-07-09 00:15:10|9841.5|9818.1|9840.9|9817.5|9841.5|9818.1|9840.9|9817.5|0
1625789720000|2021-07-09 00:15:20|9840.5|9817.1|9840.9|9817.5|9840.9|9817.5|9840.5|9817.1|0
1625789730000|2021-07-09 00:15:30|9841.3|9817.9|9842.1|9818.7|9842.5|9819.1|9841.1|9817.7|0
1625789740000|2021-07-09 00:15:40|9842.5|9819.1|9842.3|9818.9|9842.5|9819.1|9842.1|9818.7|0
1625789750000|2021-07-09 00:15:50|9842.1|9818.7|9842.5|9819.1|9842.9|9819.5|9842.1|9818.7|0
1625789760000|2021-07-09 00:16:00|9842.7|9819.3|9843.3|9819.9|9843.3|9819.9|9842.7|9819.3|0
1625789770000|2021-07-09 00:16:10|9844.1|9820.7|9844.1|9820.7|9844.1|9820.7|9844.1|9820.7|0
1625789780000|2021-07-09 00:16:20|9844.3|9820.9|9845.8|9822.4|9846.4|9823|9844.3|9820.9|0
1625789790000|2021-07-09 00:16:30|9846|9822.6|9846.4|9823|9846.6|9823.2|9845.8|9822.4|0
1625789800000|2021-07-09 00:16:40|9846.6|9823.2|9844.3|9820.9|9846.6|9823.2|9844.3|9820.9|0
1625789810000|2021-07-09 00:16:50|9844.2|9820.8|9844.1|9820.7|9844.3|9820.9|9844.1|9820.7|0
1625789820000|2021-07-09 00:17:00|9844|9820.6|9844|9820.6|9844|9820.6|9843.9|9820.5|0
1625789830000|2021-07-09 00:17:10|9843.9|9820.5|9844.9|9821.5|9844.9|9821.5|9843.9|9820.5|0
1625789840000|2021-07-09 00:17:20|9845.6|9822.2|9845.9|9822.5|9846.3|9822.9|9845.6|9822.2|0
1625789850000|2021-07-09 00:17:30|9846.2|9822.8|9846.4|9823|9846.6|9823.2|9845.8|9822.4|0
1625789860000|2021-07-09 00:17:40|9845.1|9821.7|9844.9|9821.5|9845.1|9821.7|9844.5|9821.1|0
1625789870000|2021-07-09 00:17:50|9844.7|9821.3|9844.7|9821.3|9844.7|9821.3|9844.7|9821.3|0
1625789880000|2021-07-09 00:18:00|9844.4|9821|9844.4|9821|9844.9|9821.5|9844.1|9820.7|0
1625789890000|2021-07-09 00:18:10|9844.7|9821.3|9844.1|9820.7|9844.9|9821.5|9844.1|9820.7|0
1625789900000|2021-07-09 00:18:20|9843.9|9820.5|9843.1|9819.7|9844.1|9820.7|9843.1|9819.7|0
1625789910000|2021-07-09 00:18:30|9843.4|9820|9843.9|9820.5|9843.9|9820.5|9843.1|9819.7|0
1625789920000|2021-07-09 00:18:40|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|0
1625789930000|2021-07-09 00:18:50|9843.9|9820.5|9843.9|9820.5|9843.9|9820.5|9843.6|9820.2|0
1625789940000|2021-07-09 00:19:00|9843.7|9820.3|9843.1|9819.7|9843.7|9820.3|9842.9|9819.5|0
1625789950000|2021-07-09 00:19:10|9843.2|9819.8|9843.1|9819.7|9843.6|9820.2|9843.1|9819.7|0
1625789960000|2021-07-09 00:19:20|9842.5|9819.1|9842.3|9818.9|9842.5|9819.1|9842.1|9818.7|0
1625789970000|2021-07-09 00:19:30|9842.2|9818.8|9842.1|9818.7|9842.2|9818.8|9842.1|9818.7|0
1625789980000|2021-07-09 00:19:40|9842|9818.6|9841.9|9818.5|9842|9818.6|9841.9|9818.5|0
1625789990000|2021-07-09 00:19:50|9842.2|9818.8|9842.6|9819.2|9842.7|9819.3|9842.2|9818.8|0
1625790000000|2021-07-09 00:20:00|9842.5|9819.1|9842.1|9818.7|9842.5|9819.1|9841.1|9817.7|0
1625790010000|2021-07-09 00:20:10|9842|9818.6|9842.1|9818.7|9842.1|9818.7|9841.9|9818.5|0
1625790020000|2021-07-09 00:20:20|9842.4|9819|9842.1|9818.7|9842.7|9819.3|9842.1|9818.7|0
1625790040000|2021-07-09 00:20:40|9842.4|9819|9841.9|9818.5|9842.4|9819|9841.9|9818.5|0
1625790060000|2021-07-09 00:21:00|9842|9818.6|9842.1|9818.7|9842.1|9818.7|9841.9|9818.5|0
1625790070000|2021-07-09 00:21:10|9842.4|9819|9841.6|9818.2|9842.7|9819.3|9841.3|9817.9|0
1625790080000|2021-07-09 00:21:20|9841.3|9817.9|9841|9817.6|9841.9|9818.5|9840.9|9817.5|0
1625790090000|2021-07-09 00:21:30|9841.1|9817.7|9841.7|9818.3|9841.7|9818.3|9841.1|9817.7|0
1625790100000|2021-07-09 00:21:40|9841.6|9818.2|9841.2|9817.8|9841.6|9818.2|9840.9|9817.5|0
1625790110000|2021-07-09 00:21:50|9841.3|9817.9|9841.1|9817.7|9841.7|9818.3|9841.1|9817.7|0
1625790120000|2021-07-09 00:22:00|9841.4|9818|9840.9|9817.5|9841.4|9818|9840.9|9817.5|0
1625790130000|2021-07-09 00:22:10|9840.8|9817.4|9840.9|9817.5|9840.9|9817.5|9840.7|9817.3|0
1625790140000|2021-07-09 00:22:20|9840.8|9817.4|9840.7|9817.3|9840.9|9817.5|9840.7|9817.3|0
1625790150000|2021-07-09 00:22:30|9840.9|9817.5|9840.9|9817.5|9840.9|9817.5|9840.7|9817.3|0
1625790160000|2021-07-09 00:22:40|9840.7|9817.3|9840.9|9817.5|9840.9|9817.5|9840.7|9817.3|0
1625790170000|2021-07-09 00:22:50|9840.8|9817.4|9840.1|9816.7|9840.8|9817.4|9840.1|9816.7|0
1625790180000|2021-07-09 00:23:00|9840.2|9816.8|9838.4|9815|9840.2|9816.8|9838.4|9815|0
1625790190000|2021-07-09 00:23:10|9839|9815.6|9838.7|9815.3|9839|9815.6|9838.4|9815|0
1625790200000|2021-07-09 00:23:20|9838.4|9815|9837.6|9814.2|9838.4|9815|9837.6|9814.2|0
1625790210000|2021-07-09 00:23:30|9837.4|9814|9836.9|9813.5|9837.4|9814|9836.6|9813.2|0
1625790220000|2021-07-09 00:23:40|9837.2|9813.8|9835.6|9812.2|9837.3|9813.9|9835.6|9812.2|0
1625790230000|2021-07-09 00:23:50|9836.2|9812.8|9833.2|9809.8|9836.2|9812.8|9833.1|9809.7|0
1625790240000|2021-07-09 00:24:00|9833.3|9809.9|9834.4|9811|9834.9|9811.5|9833.1|9809.7|0
1625790250000|2021-07-09 00:24:10|9834.6|9811.2|9834.4|9811|9835.2|9811.8|9834.4|9811|0
1625790260000|2021-07-09 00:24:20|9834.5|9811.1|9836|9812.6|9836|9812.6|9834.5|9811.1|0
1625790270000|2021-07-09 00:24:30|9835.9|9812.5|9834.8|9811.4|9835.9|9812.5|9834.6|9811.2|0
1625790290000|2021-07-09 00:24:50|9834.9|9811.5|9835|9811.6|9835|9811.6|9834.8|9811.4|0
1625790300000|2021-07-09 00:25:00|9835.9|9812.5|9833.9|9810.5|9836.4|9813|9833.9|9810.5|0
1625790310000|2021-07-09 00:25:10|9834.6|9811.2|9834.1|9810.7|9834.8|9811.4|9834.1|9810.7|0
1625790320000|2021-07-09 00:25:20|9834.8|9811.4|9836.4|9813|9836.4|9813|9834.8|9811.4|0
1625790330000|2021-07-09 00:25:30|9836.7|9813.3|9836.6|9813.2|9837.4|9814|9836.6|9813.2|0
1625790340000|2021-07-09 00:25:40|9836.7|9813.3|9838.2|9814.8|9838.2|9814.8|9836.7|9813.3|0
1625790350000|2021-07-09 00:25:50|9838.5|9815.1|9838.4|9815|9838.8|9815.4|9838.1|9814.7|0
1625790360000|2021-07-09 00:26:00|9838.3|9814.9|9837.5|9814.1|9838.3|9814.9|9837.4|9814|0
1625790370000|2021-07-09 00:26:10|9837.6|9814.2|9837.6|9814.2|9837.9|9814.5|9837.5|9814.1|0
1625790380000|2021-07-09 00:26:20|9837|9813.6|9837.8|9814.4|9837.8|9814.4|9837|9813.6|0
1625790390000|2021-07-09 00:26:30|9838.4|9815|9838.5|9815.1|9839.1|9815.7|9838.4|9815|0
1625790400000|2021-07-09 00:26:40|9838.6|9815.2|9838.4|9815|9838.6|9815.2|9838.4|9815|0
1625790410000|2021-07-09 00:26:50|9838.3|9814.9|9837.6|9814.2|9838.3|9814.9|9837.6|9814.2|0
1625790420000|2021-07-09 00:27:00|9837.4|9814|9836.2|9812.8|9837.6|9814.2|9836.2|9812.8|0
1625790430000|2021-07-09 00:27:10|9836|9812.6|9836.8|9813.4|9836.8|9813.4|9835.3|9811.9|0
1625790450000|2021-07-09 00:27:30|9836.6|9813.2|9836.1|9812.7|9836.6|9813.2|9835.6|9812.2|0
1625790460000|2021-07-09 00:27:40|9836.4|9813|9836.6|9813.2|9837.4|9814|9836.4|9813|0
1625790470000|2021-07-09 00:27:50|9836.7|9813.3|9837.4|9814|9837.4|9814|9836.6|9813.2|0
1625790480000|2021-07-09 00:28:00|9837.3|9813.9|9836.9|9813.5|9837.3|9813.9|9836.4|9813|0
1625790490000|2021-07-09 00:28:10|9837.2|9813.8|9837.3|9813.9|9837.4|9814|9837.2|9813.8|0
1625790500000|2021-07-09 00:28:20|9837.2|9813.8|9838.2|9814.8|9838.2|9814.8|9837.2|9813.8|0
1625790520000|2021-07-09 00:28:40|9837.6|9814.2|9838.3|9814.9|9838.3|9814.9|9837.4|9814|0
1625790530000|2021-07-09 00:28:50|9838.4|9815|9838.4|9815|9838.4|9815|9838.2|9814.8|0
1625790540000|2021-07-09 00:29:00|9838.3|9814.9|9838.4|9815|9838.4|9815|9838.2|9814.8|0
1625790550000|2021-07-09 00:29:10|9838.3|9814.9|9838.2|9814.8|9838.3|9814.9|9838.2|9814.8|0
1625790560000|2021-07-09 00:29:20|9838.8|9815.4|9840.2|9816.8|9840.2|9816.8|9838.8|9815.4|0
1625790570000|2021-07-09 00:29:30|9840.5|9817.1|9841.3|9817.9|9841.3|9817.9|9840.5|9817.1|0
1625790590000|2021-07-09 00:29:50|9841.5|9818.1|9841.3|9817.9|9841.5|9818.1|9841.3|9817.9|0
1625790600000|2021-07-09 00:30:00|9840.7|9817.3|9839.4|9816|9840.7|9817.3|9838.8|9815.4|0
1625790610000|2021-07-09 00:30:10|9839.2|9815.8|9839.2|9815.8|9839.7|9816.3|9838.8|9815.4|0
1625790620000|2021-07-09 00:30:20|9838.8|9815.4|9837.9|9814.5|9838.8|9815.4|9837.8|9814.4|0
1625790630000|2021-07-09 00:30:30|9837.8|9814.4|9838|9814.6|9838|9814.6|9837.2|9813.8|0
1625790640000|2021-07-09 00:30:40|9837.9|9814.5|9837.8|9814.4|9838|9814.6|9837.2|9813.8|0
1625790650000|2021-07-09 00:30:50|9838|9814.6|9837.8|9814.4|9838|9814.6|9837.8|9814.4|0
1625790660000|2021-07-09 00:31:00|9837.6|9814.2|9836.8|9813.4|9837.6|9814.2|9836|9812.6|0
1625790670000|2021-07-09 00:31:10|9837.1|9813.7|9836.6|9813.2|9837.1|9813.7|9836.6|9813.2|0
1625790680000|2021-07-09 00:31:20|9836.3|9812.9|9836.1|9812.7|9836.3|9812.9|9836.1|9812.7|0
1625790690000|2021-07-09 00:31:30|9836.4|9813|9837.2|9813.8|9837.4|9814|9836.4|9813|0
1625790700000|2021-07-09 00:31:40|9836.6|9813.2|9837|9813.6|9837.2|9813.8|9836.4|9813|0
1625790710000|2021-07-09 00:31:50|9837.1|9813.7|9837.5|9814.1|9837.5|9814.1|9837.1|9813.7|0
1625790720000|2021-07-09 00:32:00|9837.2|9813.8|9837.2|9813.8|9837.2|9813.8|9836.4|9813|0
1625790730000|2021-07-09 00:32:10|9836.6|9813.2|9836.9|9813.5|9837.3|9813.9|9836.6|9813.2|0
1625790740000|2021-07-09 00:32:20|9836.8|9813.4|9835.6|9812.2|9836.8|9813.4|9835.6|9812.2|0
1625790750000|2021-07-09 00:32:30|9835.9|9812.5|9836.2|9812.8|9836.2|9812.8|9835.9|9812.5|0
1625790760000|2021-07-09 00:32:40|9835.6|9812.2|9835.4|9812|9835.6|9812.2|9835.4|9812|0
1625790770000|2021-07-09 00:32:50|9835.6|9812.2|9835.6|9812.2|9835.6|9812.2|9834.8|9811.4|0
1625790780000|2021-07-09 00:33:00|9835.4|9812|9835.4|9812|9835.4|9812|9834.6|9811.2|0
1625790790000|2021-07-09 00:33:10|9835.1|9811.7|9835.4|9812|9835.4|9812|9834.8|9811.4|0
1625790800000|2021-07-09 00:33:20|9835.7|9812.3|9836.4|9813|9836.4|9813|9835.7|9812.3|0
1625790810000|2021-07-09 00:33:30|9835.8|9812.4|9834.8|9811.4|9836.1|9812.7|9834.7|9811.3|0
1625790820000|2021-07-09 00:33:40|9834.5|9811.1|9834.3|9810.9|9834.6|9811.2|9834|9810.6|0
1625790830000|2021-07-09 00:33:50|9834|9810.6|9834.5|9811.1|9834.8|9811.4|9834|9810.6|0
1625790840000|2021-07-09 00:34:00|9834.3|9810.9|9835.4|9812|9835.4|9812|9834.3|9810.9|0
1625790850000|2021-07-09 00:34:10|9835.6|9812.2|9835.9|9812.5|9835.9|9812.5|9835.6|9812.2|0
1625790860000|2021-07-09 00:34:20|9835.6|9812.2|9834.7|9811.3|9835.6|9812.2|9834.6|9811.2|0
1625790870000|2021-07-09 00:34:30|9834.8|9811.4|9834.3|9810.9|9834.8|9811.4|9834.3|9810.9|0
1625790880000|2021-07-09 00:34:40|9834.6|9811.2|9834.6|9811.2|9834.6|9811.2|9834.6|9811.2|0
1625790900000|2021-07-09 00:35:00|9834.3|9810.9|9833.6|9810.2|9834.3|9810.9|9833.6|9810.2|0
1625790910000|2021-07-09 00:35:10|9833.8|9810.4|9833.6|9810.2|9834.1|9810.7|9833.6|9810.2|0
1625790920000|2021-07-09 00:35:20|9833.4|9810|9832.8|9809.4|9833.4|9810|9832.6|9809.2|0
1625790930000|2021-07-09 00:35:30|9833.1|9809.7|9833|9809.6|9833.3|9809.9|9833|9809.6|0
1625790940000|2021-07-09 00:35:40|9832.8|9809.4|9832.1|9808.7|9833|9809.6|9832.1|9808.7|0
1625790950000|2021-07-09 00:35:50|9832.2|9808.8|9834|9810.6|9834|9810.6|9832.1|9808.7|0
1625790960000|2021-07-09 00:36:00|9833.8|9810.4|9833.7|9810.3|9834|9810.6|9833|9809.6|0
1625790970000|2021-07-09 00:36:10|9833.6|9810.2|9833.4|9810|9833.6|9810.2|9832.3|9808.9|0
1625790980000|2021-07-09 00:36:20|9833.1|9809.7|9832.3|9808.9|9833.1|9809.7|9832.3|9808.9|0
1625790990000|2021-07-09 00:36:30|9832.4|9809|9832.3|9808.9|9832.5|9809.1|9832.3|9808.9|0
1625791000000|2021-07-09 00:36:40|9832|9808.6|9832.5|9809.1|9832.5|9809.1|9831.7|9808.3|0
1625791010000|2021-07-09 00:36:50|9831.9|9808.5|9833.1|9809.7|9833.1|9809.7|9831.7|9808.3|0
1625791020000|2021-07-09 00:37:00|9832.7|9809.3|9832|9808.6|9832.7|9809.3|9831.5|9808.1|0
1625791030000|2021-07-09 00:37:10|9831.7|9808.3|9831.7|9808.3|9832|9808.6|9831.5|9808.1|0
1625791040000|2021-07-09 00:37:20|9832|9808.6|9831.7|9808.3|9832|9808.6|9831.5|9808.1|0
1625791050000|2021-07-09 00:37:30|9831.6|9808.2|9830.2|9806.8|9831.7|9808.3|9829.7|9806.3|0
1625791060000|2021-07-09 00:37:40|9830.1|9806.7|9830.3|9806.9|9830.3|9806.9|9829|9805.6|0
1625791070000|2021-07-09 00:37:50|9830.1|9806.7|9828.7|9805.3|9830.1|9806.7|9828.7|9805.3|0
1625791080000|2021-07-09 00:38:00|9828.5|9805.1|9829.3|9805.9|9829.3|9805.9|9827.9|9804.5|0
1625791090000|2021-07-09 00:38:10|9829.1|9805.7|9829.3|9805.9|9829.6|9806.2|9829.1|9805.7|0
1625791100000|2021-07-09 00:38:20|9829.1|9805.7|9828.3|9804.9|9829.1|9805.7|9828.1|9804.7|0
1625791110000|2021-07-09 00:38:30|9828.1|9804.7|9828|9804.6|9828.5|9805.1|9828|9804.6|0
1625791120000|2021-07-09 00:38:40|9827.7|9804.3|9827.9|9804.5|9828.2|9804.8|9827.7|9804.3|0
1625791130000|2021-07-09 00:38:50|9827.8|9804.4|9828.7|9805.3|9828.8|9805.4|9827.8|9804.4|0
1625791140000|2021-07-09 00:39:00|9828.9|9805.5|9828.9|9805.5|9829.1|9805.7|9828.9|9805.5|0
1625791150000|2021-07-09 00:39:10|9828.8|9805.4|9828.7|9805.3|9828.9|9805.5|9828.7|9805.3|0
1625791170000|2021-07-09 00:39:30|9828.9|9805.5|9829.7|9806.3|9830.3|9806.9|9828.9|9805.5|0
1625791180000|2021-07-09 00:39:40|9829.8|9806.4|9830.1|9806.7|9830.7|9807.3|9829.8|9806.4|0
1625791190000|2021-07-09 00:39:50|9829.9|9806.5|9829.9|9806.5|9830|9806.6|9829.9|9806.5|0
1625791200000|2021-07-09 00:40:00|9829.7|9806.3|9830.8|9807.4|9831.1|9807.7|9829.7|9806.3|0
1625791220000|2021-07-09 00:40:20|9830.6|9807.2|9829.9|9806.5|9830.6|9807.2|9829.9|9806.5|0
1625791230000|2021-07-09 00:40:30|9829.8|9806.4|9829.9|9806.5|9829.9|9806.5|9829.8|9806.4|0
1625791240000|2021-07-09 00:40:40|9829.8|9806.4|9829.9|9806.5|9829.9|9806.5|9829.7|9806.3|0
1625791250000|2021-07-09 00:40:50|9829.8|9806.4|9829.9|9806.5|9829.9|9806.5|9829.7|9806.3|0
1625791260000|2021-07-09 00:41:00|9830.1|9806.7|9831|9807.6|9831|9807.6|9830.1|9806.7|0
1625791270000|2021-07-09 00:41:10|9830.8|9807.4|9830.3|9806.9|9830.8|9807.4|9829.9|9806.5|0
1625791280000|2021-07-09 00:41:20|9830.5|9807.1|9831.6|9808.2|9831.6|9808.2|9830.3|9806.9|0
1625791290000|2021-07-09 00:41:30|9831|9807.6|9830.1|9806.7|9831|9807.6|9830.1|9806.7|0
1625791300000|2021-07-09 00:41:40|9830|9806.6|9828.9|9805.5|9830|9806.6|9828.9|9805.5|0
1625791310000|2021-07-09 00:41:50|9829|9805.6|9828.1|9804.7|9829.1|9805.7|9828.1|9804.7|0
1625791320000|2021-07-09 00:42:00|9828.4|9805|9828.4|9805|9828.4|9805|9828.4|9805|0
1625791330000|2021-07-09 00:42:10|9828.1|9804.7|9828.6|9805.2|9828.6|9805.2|9828.1|9804.7|0
1625791340000|2021-07-09 00:42:20|9828.9|9805.5|9829.1|9805.7|9829.1|9805.7|9828.9|9805.5|0
1625791350000|2021-07-09 00:42:30|9829.2|9805.8|9829.1|9805.7|9829.9|9806.5|9829.1|9805.7|0
1625791360000|2021-07-09 00:42:40|9828.9|9805.5|9828.9|9805.5|9828.9|9805.5|9828.9|9805.5|0
1625791370000|2021-07-09 00:42:50|9828.7|9805.3|9829.2|9805.8|9829.2|9805.8|9828.7|9805.3|0
1625791380000|2021-07-09 00:43:00|9828.9|9805.5|9828.5|9805.1|9828.9|9805.5|9828.5|9805.1|0
1625791390000|2021-07-09 00:43:10|9828.4|9805|9828.4|9805|9828.4|9805|9828.4|9805|0
1625791400000|2021-07-09 00:43:20|9828.5|9805.1|9828.5|9805.1|9828.6|9805.2|9828.4|9805|0
1625791410000|2021-07-09 00:43:30|9828.6|9805.2|9828.6|9805.2|9828.6|9805.2|9828.4|9805|0
1625791420000|2021-07-09 00:43:40|9828.9|9805.5|9828.6|9805.2|9828.9|9805.5|9828.4|9805|0
1625791430000|2021-07-09 00:43:50|9828.5|9805.1|9829.2|9805.8|9829.7|9806.3|9828.4|9805|0
1625791440000|2021-07-09 00:44:00|9828.9|9805.5|9828.9|9805.5|9828.9|9805.5|9828.6|9805.2|0
1625791450000|2021-07-09 00:44:10|9829.2|9805.8|9829.2|9805.8|9829.7|9806.3|9829.2|9805.8|0
1625791460000|2021-07-09 00:44:20|9829.3|9805.9|9829.4|9806|9829.6|9806.2|9829.2|9805.8|0
1625791470000|2021-07-09 00:44:30|9829.3|9805.9|9829.2|9805.8|9829.4|9806|9829.2|9805.8|0
1625791480000|2021-07-09 00:44:40|9828.9|9805.5|9829.2|9805.8|9829.4|9806|9828.9|9805.5|0
1625791490000|2021-07-09 00:44:50|9829.3|9805.9|9829.4|9806|9830|9806.6|9829.2|9805.8|0
1625791500000|2021-07-09 00:45:00|9829.2|9805.8|9828.9|9805.5|9829.2|9805.8|9828.6|9805.2|0
1625791510000|2021-07-09 00:45:10|9829.1|9805.7|9829.4|9806|9829.4|9806|9828.7|9805.3|0
1625791520000|2021-07-09 00:45:20|9829.1|9805.7|9828.4|9805|9829.1|9805.7|9828.3|9804.9|0
1625791530000|2021-07-09 00:45:30|9828.2|9804.8|9826.9|9803.5|9828.2|9804.8|9826.4|9803|0
1625791540000|2021-07-09 00:45:40|9827.2|9803.8|9826.9|9803.5|9827.4|9804|9826.9|9803.5|0
1625791550000|2021-07-09 00:45:50|9826.6|9803.2|9826.7|9803.3|9826.9|9803.5|9826.4|9803|0
1625791560000|2021-07-09 00:46:00|9826.4|9803|9825.9|9802.5|9826.4|9803|9825.6|9802.2|0
1625791570000|2021-07-09 00:46:10|9825.7|9802.3|9825.7|9802.3|9825.7|9802.3|9825.7|9802.3|0
1625791580000|2021-07-09 00:46:20|9825.4|9802|9824.8|9801.4|9825.7|9802.3|9824.3|9800.9|0
1625791590000|2021-07-09 00:46:30|9824.7|9801.3|9824.6|9801.2|9824.8|9801.4|9824.6|9801.2|0
1625791600000|2021-07-09 00:46:40|9824.3|9800.9|9824.6|9801.2|9824.8|9801.4|9824.3|9800.9|0
1625791610000|2021-07-09 00:46:50|9825|9801.6|9825|9801.6|9825|9801.6|9825|9801.6|0
1625791620000|2021-07-09 00:47:00|9825.2|9801.8|9824.8|9801.4|9825.2|9801.8|9824.8|9801.4|0
1625791630000|2021-07-09 00:47:10|9825.2|9801.8|9825.2|9801.8|9825.2|9801.8|9825.2|9801.8|0
1625791640000|2021-07-09 00:47:20|9824.8|9801.4|9824.8|9801.4|9824.8|9801.4|9824.5|9801.1|0
1625791660000|2021-07-09 00:47:40|9825.2|9801.8|9825.4|9802|9825.4|9802|9825.2|9801.8|0
1625791670000|2021-07-09 00:47:50|9825.6|9802.2|9827.1|9803.7|9827.4|9804|9825.6|9802.2|0
1625791680000|2021-07-09 00:48:00|9827|9803.6|9826.1|9802.7|9827.1|9803.7|9825.6|9802.2|0
1625791690000|2021-07-09 00:48:10|9826.4|9803|9826.1|9802.7|9826.6|9803.2|9826.1|9802.7|0
1625791700000|2021-07-09 00:48:20|9826.3|9802.9|9827.1|9803.7|9827.1|9803.7|9826.3|9802.9|0
1625791710000|2021-07-09 00:48:30|9827.4|9804|9825.8|9802.4|9827.4|9804|9825.8|9802.4|0
1625791720000|2021-07-09 00:48:40|9824.8|9801.4|9825.3|9801.9|9825.3|9801.9|9824.6|9801.2|0
1625791730000|2021-07-09 00:48:50|9825.2|9801.8|9825.1|9801.7|9825.3|9801.9|9825.1|9801.7|0
1625791740000|2021-07-09 00:49:00|9825|9801.6|9825.6|9802.2|9826|9802.6|9825|9801.6|0
1625791750000|2021-07-09 00:49:10|9826|9802.6|9826.7|9803.3|9826.7|9803.3|9826|9802.6|0
1625791760000|2021-07-09 00:49:20|9826.9|9803.5|9825.5|9802.1|9827.2|9803.8|9825.3|9801.9|0
1625791770000|2021-07-09 00:49:30|9825.4|9802|9825.3|9801.9|9825.5|9802.1|9825.3|9801.9|0
1625791780000|2021-07-09 00:49:40|9825.1|9801.7|9825|9801.6|9825.1|9801.7|9824.9|9801.5|0
1625791790000|2021-07-09 00:49:50|9825.1|9801.7|9824.6|9801.2|9825.1|9801.7|9824.2|9800.8|0
1625791800000|2021-07-09 00:50:00|9824.9|9801.5|9825.6|9802.2|9826|9802.6|9824.9|9801.5|0
1625791810000|2021-07-09 00:50:10|9826|9802.6|9825.6|9802.2|9826.2|9802.8|9825.1|9801.7|0
1625791820000|2021-07-09 00:50:20|9826|9802.6|9825.1|9801.7|9826.2|9802.8|9825.1|9801.7|0
1625791830000|2021-07-09 00:50:30|9825.2|9801.8|9825.3|9801.9|9825.3|9801.9|9825.1|9801.7|0
1625791840000|2021-07-09 00:50:40|9825.2|9801.8|9825.6|9802.2|9825.6|9802.2|9825.1|9801.7|0
1625791850000|2021-07-09 00:50:50|9825.3|9801.9|9825.1|9801.7|9825.3|9801.9|9825.1|9801.7|0
1625791860000|2021-07-09 00:51:00|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|0
1625791870000|2021-07-09 00:51:10|9824.8|9801.4|9825.1|9801.7|9825.1|9801.7|9824.1|9800.7|0
1625791880000|2021-07-09 00:51:20|9824.8|9801.4|9824.9|9801.5|9825|9801.6|9824.7|9801.3|0
1625791890000|2021-07-09 00:51:30|9825|9801.6|9826.3|9802.9|9826.3|9802.9|9825|9801.6|0
1625791900000|2021-07-09 00:51:40|9826.6|9803.2|9826|9802.6|9826.8|9803.4|9826|9802.6|0
1625791910000|2021-07-09 00:51:50|9826.2|9802.8|9826|9802.6|9826.8|9803.4|9826|9802.6|0
1625791920000|2021-07-09 00:52:00|9826.3|9802.9|9827.3|9803.9|9827.3|9803.9|9826.3|9802.9|0
1625791930000|2021-07-09 00:52:10|9827.6|9804.2|9828.1|9804.7|9828.6|9805.2|9827.6|9804.2|0
1625791940000|2021-07-09 00:52:20|9828|9804.6|9827|9803.6|9828.1|9804.7|9827|9803.6|0
1625791950000|2021-07-09 00:52:30|9826.9|9803.5|9827|9803.6|9827|9803.6|9826|9802.6|0
1625791960000|2021-07-09 00:52:40|9827.3|9803.9|9827.3|9803.9|9827.3|9803.9|9827.3|9803.9|0
1625791970000|2021-07-09 00:52:50|9827.2|9803.8|9826.3|9802.9|9827.3|9803.9|9826.3|9802.9|0
1625791980000|2021-07-09 00:53:00|9826.6|9803.2|9826.3|9802.9|9827.1|9803.7|9826.3|9802.9|0
1625791990000|2021-07-09 00:53:10|9826.5|9803.1|9826.5|9803.1|9826.5|9803.1|9826.3|9802.9|0
1625792000000|2021-07-09 00:53:20|9826.8|9803.4|9827.3|9803.9|9827.8|9804.4|9826.8|9803.4|0
1625792010000|2021-07-09 00:53:30|9827|9803.6|9827.3|9803.9|9827.3|9803.9|9827|9803.6|0
1625792020000|2021-07-09 00:53:40|9827|9803.6|9827|9803.6|9827.1|9803.7|9827|9803.6|0
1625792030000|2021-07-09 00:53:50|9827.1|9803.7|9827|9803.6|9827.2|9803.8|9827|9803.6|0
1625792040000|2021-07-09 00:54:00|9827.1|9803.7|9827.7|9804.3|9827.9|9804.5|9827.1|9803.7|0
1625792050000|2021-07-09 00:54:10|9828|9804.6|9828.1|9804.7|9829|9805.6|9828|9804.6|0
1625792060000|2021-07-09 00:54:20|9828|9804.6|9829|9805.6|9829.3|9805.9|9828|9804.6|0
1625792070000|2021-07-09 00:54:30|9829.3|9805.9|9829.3|9805.9|9829.8|9806.4|9829|9805.6|0
1625792080000|2021-07-09 00:54:40|9829.4|9806|9829.3|9805.9|9829.4|9806|9829|9805.6|0
1625792090000|2021-07-09 00:54:50|9829|9805.6|9827.4|9804|9829|9805.6|9827.4|9804|0
1625792100000|2021-07-09 00:55:00|9827.3|9803.9|9828|9804.6|9828|9804.6|9827.2|9803.8|0
1625792110000|2021-07-09 00:55:10|9828.2|9804.8|9828|9804.6|9828.8|9805.4|9828|9804.6|0
1625792120000|2021-07-09 00:55:20|9827.8|9804.4|9827.8|9804.4|9827.8|9804.4|9827.8|9804.4|0
1625792130000|2021-07-09 00:55:30|9827.2|9803.8|9827.2|9803.8|9827.2|9803.8|9826.4|9803|0
1625792140000|2021-07-09 00:55:40|9826.9|9803.5|9827.2|9803.8|9827.2|9803.8|9826.4|9803|0
1625792150000|2021-07-09 00:55:50|9827.1|9803.7|9826.7|9803.3|9827.2|9803.8|9826.7|9803.3|0
1625792160000|2021-07-09 00:56:00|9826.9|9803.5|9826.9|9803.5|9826.9|9803.5|9826.9|9803.5|0
1625792170000|2021-07-09 00:56:10|9827.2|9803.8|9826.8|9803.4|9827.2|9803.8|9826.4|9803|0
1625792180000|2021-07-09 00:56:20|9826.7|9803.3|9825.5|9802.1|9826.7|9803.3|9825.4|9802|0
1625792190000|2021-07-09 00:56:30|9825.4|9802|9825.3|9801.9|9826|9802.6|9825.3|9801.9|0
1625792200000|2021-07-09 00:56:40|9825.2|9801.8|9824.4|9801|9825.2|9801.8|9824.3|9800.9|0
1625792210000|2021-07-09 00:56:50|9824.3|9800.9|9823.7|9800.3|9824.3|9800.9|9823.7|9800.3|0
1625792220000|2021-07-09 00:57:00|9823.8|9800.4|9824.5|9801.1|9824.5|9801.1|9823.8|9800.4|0
1625792230000|2021-07-09 00:57:10|9824.7|9801.3|9824.7|9801.3|9824.7|9801.3|9824.6|9801.2|0
1625792240000|2021-07-09 00:57:20|9824.6|9801.2|9824.2|9800.8|9824.6|9801.2|9823.1|9799.7|0
1625792250000|2021-07-09 00:57:30|9823.9|9800.5|9823.2|9799.8|9824.2|9800.8|9823.2|9799.8|0
1625792260000|2021-07-09 00:57:40|9822.9|9799.5|9822.1|9798.7|9822.9|9799.5|9822.1|9798.7|0
1625792280000|2021-07-09 00:58:00|9822.4|9799|9822.7|9799.3|9823.2|9799.8|9822.4|9799|0
1625792290000|2021-07-09 00:58:10|9822.3|9798.9|9821.8|9798.4|9822.5|9799.1|9821.7|9798.3|0
1625792300000|2021-07-09 00:58:20|9821.7|9798.3|9821.9|9798.5|9822.5|9799.1|9821.7|9798.3|0
1625792310000|2021-07-09 00:58:30|9821.7|9798.3|9821.7|9798.3|9821.7|9798.3|9821.5|9798.1|0
1625792320000|2021-07-09 00:58:40|9821.5|9798.1|9821.5|9798.1|9821.5|9798.1|9821.5|9798.1|0
1625792330000|2021-07-09 00:58:50|9821.6|9798.2|9820.8|9797.4|9821.6|9798.2|9820.7|9797.3|0
1625792340000|2021-07-09 00:59:00|9820.9|9797.5|9821.7|9798.3|9822.3|9798.9|9820.8|9797.4|0
1625792350000|2021-07-09 00:59:10|9821.8|9798.4|9822.7|9799.3|9822.7|9799.3|9821.8|9798.4|0
1625792370000|2021-07-09 00:59:30|9823|9799.6|9822.2|9798.8|9823|9799.6|9821.9|9798.5|0
1625792380000|2021-07-09 00:59:40|9822.4|9799|9821.7|9798.3|9822.4|9799|9821.7|9798.3|0
1625792390000|2021-07-09 00:59:50|9821.1|9797.7|9821.1|9797.7|9821.7|9798.3|9821.1|9797.7|0
1625792400000|2021-07-09 01:00:00|9820.7|9797.3|9821.7|9798.3|9821.7|9798.3|9820.5|9797.1|0
1625792410000|2021-07-09 01:00:10|9821.4|9798|9820.9|9797.5|9821.4|9798|9820.9|9797.5|0
1625792420000|2021-07-09 01:00:20|9821|9797.6|9820.3|9796.9|9821.7|9798.3|9820.3|9796.9|0
1625792430000|2021-07-09 01:00:30|9820|9796.6|9821|9797.6|9821.5|9798.1|9820|9796.6|0
1625792440000|2021-07-09 01:00:40|9821.1|9797.7|9821.5|9798.1|9821.5|9798.1|9821|9797.6|0
1625792450000|2021-07-09 01:00:50|9821.4|9798|9820.7|9797.3|9821.5|9798.1|9820.7|9797.3|0
1625792460000|2021-07-09 01:01:00|9820.8|9797.4|9820.7|9797.3|9820.8|9797.4|9820.7|9797.3|0
1625792470000|2021-07-09 01:01:10|9820.9|9797.5|9820.7|9797.3|9820.9|9797.5|9820.7|9797.3|0
1625792480000|2021-07-09 01:01:20|9820.3|9796.9|9819.8|9796.4|9820.3|9796.9|9819.8|9796.4|0
1625792490000|2021-07-09 01:01:30|9819.5|9796.1|9819.6|9796.2|9820.3|9796.9|9819|9795.6|0
1625792500000|2021-07-09 01:01:40|9819.7|9796.3|9820.5|9797.1|9820.5|9797.1|9819.7|9796.3|0
1625792510000|2021-07-09 01:01:50|9820.4|9797|9815.7|9792.3|9820.7|9797.3|9815.7|9792.3|0
1625792520000|2021-07-09 01:02:00|9815.5|9792.1|9815.7|9792.3|9815.7|9792.3|9815.5|9792.1|0
1625792530000|2021-07-09 01:02:10|9815.9|9792.5|9817.3|9793.9|9817.3|9793.9|9815.9|9792.5|0
1625792540000|2021-07-09 01:02:20|9817.5|9794.1|9818.3|9794.9|9818.3|9794.9|9817.5|9794.1|0
1625792550000|2021-07-09 01:02:30|9818.2|9794.8|9817.5|9794.1|9818.2|9794.8|9817.5|9794.1|0
1625792560000|2021-07-09 01:02:40|9817.8|9794.4|9818|9794.6|9818|9794.6|9817.5|9794.1|0
1625792570000|2021-07-09 01:02:50|9817.8|9794.4|9817.8|9794.4|9818.1|9794.7|9817.5|9794.1|0
1625792580000|2021-07-09 01:03:00|9817.5|9794.1|9817.5|9794.1|9818.3|9794.9|9817.5|9794.1|0
1625792590000|2021-07-09 01:03:10|9817.4|9794|9816.7|9793.3|9817.4|9794|9816.7|9793.3|0
1625792600000|2021-07-09 01:03:20|9816.6|9793.2|9815.9|9792.5|9816.6|9793.2|9815.9|9792.5|0
1625792610000|2021-07-09 01:03:30|9815.7|9792.3|9815.5|9792.1|9815.7|9792.3|9815.5|9792.1|0
1625792620000|2021-07-09 01:03:40|9814.8|9791.4|9814.8|9791.4|9814.8|9791.4|9814.6|9791.2|0
1625792630000|2021-07-09 01:03:50|9815|9791.6|9814.8|9791.4|9815.7|9792.3|9814.8|9791.4|0
1625792640000|2021-07-09 01:04:00|9814.6|9791.2|9814.8|9791.4|9814.8|9791.4|9814.6|9791.2|0
1625792650000|2021-07-09 01:04:10|9814.6|9791.2|9815.5|9792.1|9815.7|9792.3|9814.6|9791.2|0
1625792660000|2021-07-09 01:04:20|9815.7|9792.3|9816|9792.6|9816.2|9792.8|9815.7|9792.3|0
1625792670000|2021-07-09 01:04:30|9815.7|9792.3|9816.5|9793.1|9816.7|9793.3|9815.7|9792.3|0
1625792680000|2021-07-09 01:04:40|9816.6|9793.2|9816.5|9793.1|9816.7|9793.3|9816.5|9793.1|0
1625792690000|2021-07-09 01:04:50|9815.9|9792.5|9816.5|9793.1|9816.5|9793.1|9815.7|9792.3|0
1625792700000|2021-07-09 01:05:00|9816.7|9793.3|9815.7|9792.3|9816.7|9793.3|9815.7|9792.3|0
1625792710000|2021-07-09 01:05:10|9815.3|9791.9|9814.8|9791.4|9815.7|9792.3|9814.8|9791.4|0
1625792720000|2021-07-09 01:05:20|9815.1|9791.7|9815.1|9791.7|9815.1|9791.7|9814.8|9791.4|0
1625792730000|2021-07-09 01:05:30|9814.8|9791.4|9815.5|9792.1|9815.5|9792.1|9814.8|9791.4|0
1625792750000|2021-07-09 01:05:50|9815.1|9791.7|9815.5|9792.1|9815.5|9792.1|9814.8|9791.4|0
1625792760000|2021-07-09 01:06:00|9815.4|9792|9815.5|9792.1|9815.5|9792.1|9815.4|9792|0
1625792780000|2021-07-09 01:06:20|9815.7|9792.3|9816|9792.6|9816|9792.6|9815.7|9792.3|0
1625792790000|2021-07-09 01:06:30|9815.7|9792.3|9815.5|9792.1|9815.7|9792.3|9815.3|9791.9|0
1625792800000|2021-07-09 01:06:40|9815.8|9792.4|9815.8|9792.4|9815.8|9792.4|9815.8|9792.4|0
1625792810000|2021-07-09 01:06:50|9816.1|9792.7|9816.3|9792.9|9816.3|9792.9|9816.1|9792.7|0
1625792820000|2021-07-09 01:07:00|9816.1|9792.7|9815.8|9792.4|9816.1|9792.7|9815.5|9792.1|0
1625792830000|2021-07-09 01:07:10|9815.5|9792.1|9814.4|9791|9815.8|9792.4|9814.4|9791|0
1625792840000|2021-07-09 01:07:20|9814.6|9791.2|9813.4|9790|9814.6|9791.2|9813.4|9790|0
1625792850000|2021-07-09 01:07:30|9813.2|9789.8|9813|9789.6|9813.2|9789.8|9813|9789.6|0
1625792860000|2021-07-09 01:07:40|9813.1|9789.7|9813.2|9789.8|9813.5|9790.1|9813.1|9789.7|0
1625792870000|2021-07-09 01:07:50|9813|9789.6|9812.7|9789.3|9813|9789.6|9812.4|9789|0
1625792880000|2021-07-09 01:08:00|9812.4|9789|9812.6|9789.2|9812.9|9789.5|9812.4|9789|0
1625792890000|2021-07-09 01:08:10|9812.9|9789.5|9813.4|9790|9813.4|9790|9812.6|9789.2|0
1625792900000|2021-07-09 01:08:20|9813.3|9789.9|9812.6|9789.2|9813.3|9789.9|9812.6|9789.2|0
1625792910000|2021-07-09 01:08:30|9812.9|9789.5|9812.9|9789.5|9813.4|9790|9812.9|9789.5|0
1625792920000|2021-07-09 01:08:40|9812.6|9789.2|9813.4|9790|9813.4|9790|9812.6|9789.2|0
1625792930000|2021-07-09 01:08:50|9813.6|9790.2|9813.9|9790.5|9814.2|9790.8|9813.6|9790.2|0
1625792940000|2021-07-09 01:09:00|9813.6|9790.2|9813.4|9790|9813.8|9790.4|9813.4|9790|0
1625792950000|2021-07-09 01:09:10|9813.6|9790.2|9815.3|9791.9|9815.3|9791.9|9813.6|9790.2|0
1625792960000|2021-07-09 01:09:20|9814.6|9791.2|9814.6|9791.2|9814.6|9791.2|9814.4|9791|0
1625792970000|2021-07-09 01:09:30|9814.5|9791.1|9814.6|9791.2|9814.6|9791.2|9814.4|9791|0
1625792980000|2021-07-09 01:09:40|9814.5|9791.1|9814.6|9791.2|9815|9791.6|9814.4|9791|0
1625792990000|2021-07-09 01:09:50|9815.3|9791.9|9816.3|9792.9|9816.3|9792.9|9815.3|9791.9|0
1625793000000|2021-07-09 01:10:00|9816.2|9792.8|9816.1|9792.7|9816.2|9792.8|9816.1|9792.7|0
1625793010000|2021-07-09 01:10:10|9815.8|9792.4|9816.3|9792.9|9816.8|9793.4|9815.8|9792.4|0
1625793020000|2021-07-09 01:10:20|9816.4|9793|9817.1|9793.7|9817.2|9793.8|9816.4|9793|0
1625793030000|2021-07-09 01:10:30|9817.3|9793.9|9817.3|9793.9|9817.3|9793.9|9817.1|9793.7|0
1625793040000|2021-07-09 01:10:40|9817.6|9794.2|9817.1|9793.7|9817.6|9794.2|9816.8|9793.4|0
1625793050000|2021-07-09 01:10:50|9817|9793.6|9816.1|9792.7|9817|9793.6|9816.1|9792.7|0
1625793060000|2021-07-09 01:11:00|9816.3|9792.9|9816.3|9792.9|9816.3|9792.9|9816.3|9792.9|0
1625793070000|2021-07-09 01:11:10|9816.6|9793.2|9817.1|9793.7|9817.1|9793.7|9816.6|9793.2|0
1625793080000|2021-07-09 01:11:20|9816.9|9793.5|9816.3|9792.9|9816.9|9793.5|9816.1|9792.7|0
1625793090000|2021-07-09 01:11:30|9816.2|9792.8|9816.6|9793.2|9816.6|9793.2|9816.2|9792.8|0
1625793100000|2021-07-09 01:11:40|9816.7|9793.3|9816.3|9792.9|9817.1|9793.7|9816.3|9792.9|0
1625793110000|2021-07-09 01:11:50|9816.4|9793|9816.8|9793.4|9816.8|9793.4|9816.3|9792.9|0
1625793120000|2021-07-09 01:12:00|9816.5|9793.1|9816.8|9793.4|9817.1|9793.7|9816.3|9792.9|0
1625793130000|2021-07-09 01:12:10|9816.5|9793.1|9816.3|9792.9|9816.5|9793.1|9816.3|9792.9|0
1625793140000|2021-07-09 01:12:20|9816.2|9792.8|9815.5|9792.1|9816.3|9792.9|9815.5|9792.1|0
1625793150000|2021-07-09 01:12:30|9815.3|9791.9|9814.6|9791.2|9815.3|9791.9|9814.6|9791.2|0
1625793160000|2021-07-09 01:12:40|9815.3|9791.9|9815.5|9792.1|9815.5|9792.1|9815.3|9791.9|0
1625793170000|2021-07-09 01:12:50|9815.4|9792|9815.5|9792.1|9815.5|9792.1|9815.3|9791.9|0
1625793180000|2021-07-09 01:13:00|9815.1|9791.7|9815.4|9792|9815.4|9792|9814.6|9791.2|0
1625793190000|2021-07-09 01:13:10|9815.5|9792.1|9815.5|9792.1|9815.5|9792.1|9815|9791.6|0
1625793200000|2021-07-09 01:13:20|9815.7|9792.3|9816|9792.6|9816|9792.6|9815.7|9792.3|0
1625793210000|2021-07-09 01:13:30|9816.3|9792.9|9816.3|9792.9|9817.3|9793.9|9816.3|9792.9|0
1625793220000|2021-07-09 01:13:40|9816|9792.6|9811|9787.6|9816|9792.6|9811|9787.6|0
1625793230000|2021-07-09 01:13:50|9811.3|9787.9|9811.3|9787.9|9811.5|9788.1|9811.3|9787.9|0
1625793300000|2021-07-09 01:15:00|9809.6|9786.2|9791.7|9785.7|9809.6|9794.7|9789.7|9783.7|109
1625793310000|2021-07-09 01:15:10|9792.7|9786.7|9815.7|9809.7|9820.7|9814.7|9788.7|9782.7|409
1625793320000|2021-07-09 01:15:20|9818.7|9812.7|9825.7|9819.7|9840.7|9834.7|9818.7|9812.7|66
1625793330000|2021-07-09 01:15:30|9822.7|9816.7|9831.7|9825.7|9837.7|9831.7|9822.7|9816.7|82
1625793340000|2021-07-09 01:15:40|9832.7|9826.7|9830.7|9824.7|9837.7|9831.7|9830.7|9824.7|73
1625793350000|2021-07-09 01:15:50|9829.7|9823.7|9826.7|9820.7|9829.7|9823.7|9823.7|9817.7|59
1625793360000|2021-07-09 01:16:00|9825.7|9819.7|9835.7|9829.7|9840.7|9834.7|9825.7|9819.7|178
1625793370000|2021-07-09 01:16:10|9837.7|9831.7|9833.7|9827.7|9837.7|9831.7|9833.7|9827.7|44
1625793380000|2021-07-09 01:16:20|9835.7|9829.7|9840.7|9834.7|9841.7|9835.7|9832.7|9826.7|66
1625793390000|2021-07-09 01:16:30|9838.7|9832.7|9835.7|9829.7|9838.7|9832.7|9833.7|9827.7|57
1625793400000|2021-07-09 01:16:40|9836.7|9830.7|9835.7|9829.7|9842.7|9836.7|9835.7|9829.7|49
1625793410000|2021-07-09 01:16:50|9834.7|9828.7|9833.7|9827.7|9839.7|9833.7|9833.7|9827.7|55
1625793420000|2021-07-09 01:17:00|9832.7|9826.7|9836.7|9830.7|9838.7|9832.7|9832.7|9826.7|48
1625793430000|2021-07-09 01:17:10|9835.7|9829.7|9829.7|9823.7|9835.7|9829.7|9827.7|9821.7|68
1625793440000|2021-07-09 01:17:20|9827.7|9821.7|9824.7|9818.7|9827.7|9821.7|9823.7|9817.7|64
1625793450000|2021-07-09 01:17:30|9823.7|9817.7|9825.7|9819.7|9825.7|9819.7|9822.7|9816.7|27
1625793460000|2021-07-09 01:17:40|9823.7|9817.7|9818.7|9812.7|9825.7|9819.7|9818.7|9812.7|45
1625793470000|2021-07-09 01:17:50|9820.7|9814.7|9816.7|9810.7|9820.7|9814.7|9816.7|9810.7|32
1625793480000|2021-07-09 01:18:00|9818.7|9812.7|9820.7|9814.7|9820.7|9814.7|9813.7|9807.7|54
1625793490000|2021-07-09 01:18:10|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9817.7|9811.7|43
1625793500000|2021-07-09 01:18:20|9820.7|9814.7|9823.7|9817.7|9824.7|9818.7|9820.7|9814.7|82
1625793510000|2021-07-09 01:18:30|9822.7|9816.7|9818.7|9812.7|9823.7|9817.7|9818.7|9812.7|56
1625793520000|2021-07-09 01:18:40|9819.7|9813.7|9814.7|9808.7|9820.7|9814.7|9813.7|9807.7|34
1625793530000|2021-07-09 01:18:50|9812.7|9806.7|9814.7|9808.7|9817.7|9811.7|9812.7|9806.7|62
1625793540000|2021-07-09 01:19:00|9815.7|9809.7|9810.7|9804.7|9815.7|9809.7|9809.7|9803.7|68
1625793550000|2021-07-09 01:19:10|9811.7|9805.7|9809.7|9803.7|9811.7|9805.7|9809.7|9803.7|29
1625793560000|2021-07-09 01:19:20|9808.7|9802.7|9809.7|9803.7|9810.7|9804.7|9803.7|9797.7|89
1625793570000|2021-07-09 01:19:30|9808.7|9802.7|9813.7|9807.7|9813.7|9807.7|9808.7|9802.7|52
1625793580000|2021-07-09 01:19:40|9814.7|9808.7|9813.7|9807.7|9817.7|9811.7|9813.7|9807.7|58
1625793590000|2021-07-09 01:19:50|9814.7|9808.7|9814.7|9808.7|9814.7|9808.7|9812.7|9806.7|46
1625793600000|2021-07-09 01:20:00|9813.7|9807.7|9813.7|9807.7|9820.7|9814.7|9813.7|9807.7|111
1625793610000|2021-07-09 01:20:10|9814.7|9808.7|9816.7|9810.7|9819.7|9813.7|9812.7|9806.7|35
1625793620000|2021-07-09 01:20:20|9815.7|9809.7|9817.7|9811.7|9817.7|9811.7|9815.7|9809.7|26
1625793630000|2021-07-09 01:20:30|9818.7|9812.7|9821.7|9815.7|9821.7|9815.7|9818.7|9812.7|40
1625793640000|2021-07-09 01:20:40|9820.7|9814.7|9820.7|9814.7|9822.7|9816.7|9820.7|9814.7|33
1625793650000|2021-07-09 01:20:50|9821.7|9815.7|9822.7|9816.7|9823.7|9817.7|9821.7|9815.7|28
1625793660000|2021-07-09 01:21:00|9821.7|9815.7|9819.7|9813.7|9823.7|9817.7|9819.7|9813.7|45
1625793670000|2021-07-09 01:21:10|9816.7|9810.7|9818.7|9812.7|9818.7|9812.7|9816.7|9810.7|33
1625793680000|2021-07-09 01:21:20|9819.7|9813.7|9816.7|9810.7|9819.7|9813.7|9816.7|9810.7|6
1625793690000|2021-07-09 01:21:30|9815.7|9809.7|9812.7|9806.7|9817.7|9811.7|9811.7|9805.7|62
1625793700000|2021-07-09 01:21:40|9810.7|9804.7|9806.7|9800.7|9810.7|9804.7|9806.7|9800.7|19
1625793710000|2021-07-09 01:21:50|9807.7|9801.7|9804.7|9798.7|9808.7|9802.7|9804.7|9798.7|41
1625793720000|2021-07-09 01:22:00|9803.7|9797.7|9801.7|9795.7|9805.7|9799.7|9801.7|9795.7|53
1625793730000|2021-07-09 01:22:10|9802.7|9796.7|9805.7|9799.7|9805.7|9799.7|9801.7|9795.7|24
1625793740000|2021-07-09 01:22:20|9806.7|9800.7|9806.7|9800.7|9806.7|9800.7|9805.7|9799.7|22
1625793750000|2021-07-09 01:22:30|9805.7|9799.7|9806.7|9800.7|9806.7|9800.7|9805.7|9799.7|27
1625793760000|2021-07-09 01:22:40|9805.7|9799.7|9807.7|9801.7|9807.7|9801.7|9805.7|9799.7|5
1625793770000|2021-07-09 01:22:50|9808.7|9802.7|9807.7|9801.7|9809.7|9803.7|9807.7|9801.7|43
1625793780000|2021-07-09 01:23:00|9806.7|9800.7|9808.7|9802.7|9808.7|9802.7|9806.7|9800.7|19
1625793790000|2021-07-09 01:23:10|9809.7|9803.7|9809.7|9803.7|9811.7|9805.7|9809.7|9803.7|16
1625793800000|2021-07-09 01:23:20|9808.7|9802.7|9808.7|9802.7|9808.7|9802.7|9808.7|9802.7|5
1625793810000|2021-07-09 01:23:30|9809.7|9803.7|9808.7|9802.7|9809.7|9803.7|9808.7|9802.7|14
1625793820000|2021-07-09 01:23:40|9807.7|9801.7|9806.7|9800.7|9807.7|9801.7|9806.7|9800.7|9
1625793830000|2021-07-09 01:23:50|9805.7|9799.7|9806.7|9800.7|9806.7|9800.7|9805.7|9799.7|11
1625793840000|2021-07-09 01:24:00|||||||||6
1625793860000|2021-07-09 01:24:20|9807.7|9801.7|9808.7|9802.7|9809.7|9803.7|9807.7|9801.7|23
1625793870000|2021-07-09 01:24:30|9809.7|9803.7|9810.7|9804.7|9810.7|9804.7|9809.7|9803.7|9
1625793880000|2021-07-09 01:24:40|9808.7|9802.7|9804.7|9798.7|9808.7|9802.7|9804.7|9798.7|12
1625793890000|2021-07-09 01:24:50|9803.7|9797.7|9805.7|9799.7|9805.7|9799.7|9803.7|9797.7|12
1625793900000|2021-07-09 01:25:00|9806.7|9800.7|9809.7|9803.7|9809.7|9803.7|9803.7|9797.7|25
1625793910000|2021-07-09 01:25:10|9808.7|9802.7|9810.7|9804.7|9810.7|9804.7|9808.7|9802.7|18
1625793920000|2021-07-09 01:25:20|9809.7|9803.7|9811.7|9805.7|9811.7|9805.7|9809.7|9803.7|19
1625793930000|2021-07-09 01:25:30|9812.7|9806.7|9811.7|9805.7|9812.7|9806.7|9811.7|9805.7|16
1625793940000|2021-07-09 01:25:40|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|19
1625793950000|2021-07-09 01:25:50|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|9809.7|9803.7|2
1625793960000|2021-07-09 01:26:00|9810.7|9804.7|9811.7|9805.7|9811.7|9805.7|9810.7|9804.7|21
1625793970000|2021-07-09 01:26:10|9812.7|9806.7|9812.7|9806.7|9813.7|9807.7|9812.7|9806.7|25
1625793980000|2021-07-09 01:26:20|9813.7|9807.7|9812.7|9806.7|9813.7|9807.7|9812.7|9806.7|21
1625793990000|2021-07-09 01:26:30|9811.7|9805.7|9812.7|9806.7|9812.7|9806.7|9811.7|9805.7|5
1625794000000|2021-07-09 01:26:40|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9811.7|9805.7|29
1625794010000|2021-07-09 01:26:50|9814.7|9808.7|9817.7|9811.7|9817.7|9811.7|9813.7|9807.7|22
1625794020000|2021-07-09 01:27:00|9818.7|9812.7|9819.7|9813.7|9821.7|9815.7|9818.7|9812.7|62
1625794030000|2021-07-09 01:27:10|9818.7|9812.7|9819.7|9813.7|9819.7|9813.7|9818.7|9812.7|8
1625794040000|2021-07-09 01:27:20|9820.7|9814.7|9818.7|9812.7|9820.7|9814.7|9818.7|9812.7|16
1625794050000|2021-07-09 01:27:30|9817.7|9811.7|9816.7|9810.7|9818.7|9812.7|9815.7|9809.7|42
1625794060000|2021-07-09 01:27:40|9815.7|9809.7|9816.7|9810.7|9816.7|9810.7|9815.7|9809.7|3
1625794070000|2021-07-09 01:27:50|9814.7|9808.7|9815.7|9809.7|9815.7|9809.7|9813.7|9807.7|28
1625794080000|2021-07-09 01:28:00|9814.7|9808.7|9813.7|9807.7|9814.7|9808.7|9813.7|9807.7|12
1625794090000|2021-07-09 01:28:10|||||||||9
1625794100000|2021-07-09 01:28:20|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|10
1625794110000|2021-07-09 01:28:30|||||||||7
1625794120000|2021-07-09 01:28:40|9813.7|9807.7|9813.7|9807.7|9813.7|9807.7|9812.7|9806.7|7
1625794130000|2021-07-09 01:28:50|||||||||1
1625794140000|2021-07-09 01:29:00|9814.7|9808.7|9818.7|9812.7|9820.7|9814.7|9814.7|9808.7|30
1625794150000|2021-07-09 01:29:10|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|14
1625794160000|2021-07-09 01:29:20|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|30
1625794170000|2021-07-09 01:29:30|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9820.7|9814.7|33
1625794180000|2021-07-09 01:29:40|9820.7|9814.7|9818.7|9812.7|9820.7|9814.7|9818.7|9812.7|5
1625794190000|2021-07-09 01:29:50|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|2
1625794200000|2021-07-09 01:30:00|9816.7|9810.7|9794.7|9788.7|9816.7|9810.7|9793.7|9787.7|400
1625794210000|2021-07-09 01:30:10|9793.7|9787.7|9791.7|9785.7|9793.7|9787.7|9786.7|9780.7|427
1625794220000|2021-07-09 01:30:20|9792.7|9786.7|9790.7|9784.7|9796.7|9790.7|9785.7|9779.7|109
1625794230000|2021-07-09 01:30:30|9789.7|9783.7|9789.7|9783.7|9792.7|9786.7|9782.7|9776.7|133
1625794240000|2021-07-09 01:30:40|9788.7|9782.7|9784.7|9778.7|9788.7|9782.7|9775.7|9769.7|89
1625794250000|2021-07-09 01:30:50|9785.7|9779.7|9774.7|9768.7|9785.7|9779.7|9774.7|9768.7|64
1625794260000|2021-07-09 01:31:00|9775.7|9769.7|9775.7|9769.7|9784.7|9778.7|9773.7|9767.7|227
1625794270000|2021-07-09 01:31:10|9777.7|9771.7|9782.7|9776.7|9782.7|9776.7|9777.7|9771.7|86
1625794280000|2021-07-09 01:31:20|9783.7|9777.7|9787.7|9781.7|9788.7|9782.7|9783.7|9777.7|76
1625794290000|2021-07-09 01:31:30|9786.7|9780.7|9791.7|9785.7|9793.7|9787.7|9785.7|9779.7|54
1625794300000|2021-07-09 01:31:40|9793.7|9787.7|9792.7|9786.7|9796.7|9790.7|9791.7|9785.7|73
1625794310000|2021-07-09 01:31:50|9791.7|9785.7|9795.7|9789.7|9796.7|9790.7|9787.7|9781.7|78
1625794320000|2021-07-09 01:32:00|9796.7|9790.7|9807.7|9801.7|9807.7|9801.7|9795.7|9789.7|143
1625794330000|2021-07-09 01:32:10|9806.7|9800.7|9801.7|9795.7|9806.7|9800.7|9799.7|9793.7|102
1625794340000|2021-07-09 01:32:20|9799.7|9793.7|9794.7|9788.7|9801.7|9795.7|9792.7|9786.7|60
1625794350000|2021-07-09 01:32:30|9796.7|9790.7|9789.7|9783.7|9799.7|9793.7|9789.7|9783.7|55
1625794360000|2021-07-09 01:32:40|9790.7|9784.7|9784.7|9778.7|9794.7|9788.7|9784.7|9778.7|62
1625794370000|2021-07-09 01:32:50|9782.7|9776.7|9788.7|9782.7|9789.7|9783.7|9782.7|9776.7|74
1625794380000|2021-07-09 01:33:00|9787.7|9781.7|9784.7|9778.7|9787.7|9781.7|9782.7|9776.7|89
1625794390000|2021-07-09 01:33:10|9786.7|9780.7|9794.7|9788.7|9795.7|9789.7|9786.7|9780.7|89
1625794400000|2021-07-09 01:33:20|9798.7|9792.7|9798.7|9792.7|9802.7|9796.7|9795.7|9789.7|87
1625794410000|2021-07-09 01:33:30|9797.7|9791.7|9796.7|9790.7|9797.7|9791.7|9794.7|9788.7|43
1625794420000|2021-07-09 01:33:40|9795.7|9789.7|9792.7|9786.7|9795.7|9789.7|9788.7|9782.7|62
1625794430000|2021-07-09 01:33:50|9791.7|9785.7|9795.7|9789.7|9797.7|9791.7|9791.7|9785.7|64
1625794440000|2021-07-09 01:34:00|9796.7|9790.7|9795.7|9789.7|9798.7|9792.7|9794.7|9788.7|84
1625794450000|2021-07-09 01:34:10|9796.7|9790.7|9796.7|9790.7|9797.7|9791.7|9792.7|9786.7|72
1625794460000|2021-07-09 01:34:20|9798.7|9792.7|9797.7|9791.7|9800.7|9794.7|9795.7|9789.7|78
1625794470000|2021-07-09 01:34:30|9795.7|9789.7|9800.7|9794.7|9800.7|9794.7|9795.7|9789.7|41
1625794480000|2021-07-09 01:34:40|9802.7|9796.7|9808.7|9802.7|9809.7|9803.7|9802.7|9796.7|97
1625794490000|2021-07-09 01:34:50|9809.7|9803.7|9811.7|9805.7|9811.7|9805.7|9808.7|9802.7|77
1625794500000|2021-07-09 01:35:00|9812.7|9806.7|9817.7|9811.7|9817.7|9811.7|9810.7|9804.7|99
1625794510000|2021-07-09 01:35:10|9818.7|9812.7|9822.7|9816.7|9822.7|9816.7|9816.7|9810.7|120
1625794520000|2021-07-09 01:35:20|9823.7|9817.7|9824.7|9818.7|9827.7|9821.7|9823.7|9817.7|117
1625794530000|2021-07-09 01:35:30|9825.7|9819.7|9822.7|9816.7|9826.7|9820.7|9822.7|9816.7|91
1625794540000|2021-07-09 01:35:40|9824.7|9818.7|9822.7|9816.7|9826.7|9820.7|9822.7|9816.7|61
1625794550000|2021-07-09 01:35:50|9820.7|9814.7|9825.7|9819.7|9825.7|9819.7|9819.7|9813.7|116
1625794560000|2021-07-09 01:36:00|9826.7|9820.7|9829.7|9823.7|9831.7|9825.7|9824.7|9818.7|103
1625794570000|2021-07-09 01:36:10|9828.7|9822.7|9835.7|9829.7|9836.7|9830.7|9828.7|9822.7|107
1625794580000|2021-07-09 01:36:20|9836.7|9830.7|9835.7|9829.7|9841.7|9835.7|9835.7|9829.7|145
1625794590000|2021-07-09 01:36:30|9834.7|9828.7|9838.7|9832.7|9839.7|9833.7|9833.7|9827.7|105
1625794600000|2021-07-09 01:36:40|9839.7|9833.7|9839.7|9833.7|9842.7|9836.7|9838.7|9832.7|79
1625794610000|2021-07-09 01:36:50|9838.7|9832.7|9833.7|9827.7|9839.7|9833.7|9833.7|9827.7|53
1625794620000|2021-07-09 01:37:00|9832.7|9826.7|9829.7|9823.7|9833.7|9827.7|9829.7|9823.7|101
1625794630000|2021-07-09 01:37:10|9828.7|9822.7|9826.7|9820.7|9828.7|9822.7|9825.7|9819.7|67
1625794640000|2021-07-09 01:37:20|9827.7|9821.7|9831.7|9825.7|9834.7|9828.7|9827.7|9821.7|130
1625794650000|2021-07-09 01:37:30|9832.7|9826.7|9831.7|9825.7|9834.7|9828.7|9829.7|9823.7|68
1625794660000|2021-07-09 01:37:40|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9824.7|9818.7|63
1625794670000|2021-07-09 01:37:50|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9824.7|9818.7|40
1625794680000|2021-07-09 01:38:00|9825.7|9819.7|9820.7|9814.7|9825.7|9819.7|9819.7|9813.7|76
1625794690000|2021-07-09 01:38:10|9819.7|9813.7|9820.7|9814.7|9822.7|9816.7|9816.7|9810.7|63
1625794700000|2021-07-09 01:38:20|9821.7|9815.7|9817.7|9811.7|9824.7|9818.7|9817.7|9811.7|79
1625794710000|2021-07-09 01:38:30|9816.7|9810.7|9819.7|9813.7|9820.7|9814.7|9814.7|9808.7|85
1625794720000|2021-07-09 01:38:40|9818.7|9812.7|9824.7|9818.7|9826.7|9820.7|9818.7|9812.7|62
1625794730000|2021-07-09 01:38:50|9826.7|9820.7|9825.7|9819.7|9828.7|9822.7|9825.7|9819.7|45
1625794740000|2021-07-09 01:39:00|9827.7|9821.7|9822.7|9816.7|9827.7|9821.7|9820.7|9814.7|86
1625794750000|2021-07-09 01:39:10|9820.7|9814.7|9814.7|9808.7|9822.7|9816.7|9813.7|9807.7|56
1625794760000|2021-07-09 01:39:20|9815.7|9809.7|9812.7|9806.7|9817.7|9811.7|9811.7|9805.7|44
1625794770000|2021-07-09 01:39:30|9813.7|9807.7|9814.7|9808.7|9814.7|9808.7|9809.7|9803.7|60
1625794780000|2021-07-09 01:39:40|9813.7|9807.7|9809.7|9803.7|9813.7|9807.7|9806.7|9800.7|38
1625794790000|2021-07-09 01:39:50|9811.7|9805.7|9812.7|9806.7|9812.7|9806.7|9809.7|9803.7|27
1625794800000|2021-07-09 01:40:00|9813.7|9807.7|9817.7|9811.7|9818.7|9812.7|9812.7|9806.7|98
1625794810000|2021-07-09 01:40:10|9818.7|9812.7|9814.7|9808.7|9820.7|9814.7|9813.7|9807.7|71
1625794820000|2021-07-09 01:40:20|9813.7|9807.7|9812.7|9806.7|9814.7|9808.7|9811.7|9805.7|94
1625794830000|2021-07-09 01:40:30|9814.7|9808.7|9813.7|9807.7|9817.7|9811.7|9811.7|9805.7|83
1625794840000|2021-07-09 01:40:40|9812.7|9806.7|9814.7|9808.7|9815.7|9809.7|9811.7|9805.7|41
1625794850000|2021-07-09 01:40:50|9813.7|9807.7|9810.7|9804.7|9815.7|9809.7|9810.7|9804.7|42
1625794860000|2021-07-09 01:41:00|9811.7|9805.7|9810.7|9804.7|9813.7|9807.7|9807.7|9801.7|58
1625794870000|2021-07-09 01:41:10|9811.7|9805.7|9816.7|9810.7|9816.7|9810.7|9811.7|9805.7|76
1625794880000|2021-07-09 01:41:20|9815.7|9809.7|9815.7|9809.7|9819.7|9813.7|9815.7|9809.7|35
1625794890000|2021-07-09 01:41:30|9813.7|9807.7|9808.7|9802.7|9813.7|9807.7|9808.7|9802.7|56
1625794900000|2021-07-09 01:41:40|9810.7|9804.7|9814.7|9808.7|9814.7|9808.7|9808.7|9802.7|33
1625794910000|2021-07-09 01:41:50|9813.7|9807.7|9814.7|9808.7|9815.7|9809.7|9810.7|9804.7|42
1625794920000|2021-07-09 01:42:00|9813.7|9807.7|9809.7|9803.7|9814.7|9808.7|9809.7|9803.7|54
1625794930000|2021-07-09 01:42:10|9810.7|9804.7|9811.7|9805.7|9812.7|9806.7|9808.7|9802.7|21
1625794940000|2021-07-09 01:42:20|9809.7|9803.7|9811.7|9805.7|9813.7|9807.7|9809.7|9803.7|46
1625794950000|2021-07-09 01:42:30|9810.7|9804.7|9804.7|9798.7|9810.7|9804.7|9804.7|9798.7|60
1625794960000|2021-07-09 01:42:40|9805.7|9799.7|9806.7|9800.7|9808.7|9802.7|9804.7|9798.7|65
1625794970000|2021-07-09 01:42:50|9807.7|9801.7|9804.7|9798.7|9807.7|9801.7|9803.7|9797.7|20
1625794980000|2021-07-09 01:43:00|9802.7|9796.7|9809.7|9803.7|9809.7|9803.7|9802.7|9796.7|73
1625794990000|2021-07-09 01:43:10|9810.7|9804.7|9804.7|9798.7|9810.7|9804.7|9803.7|9797.7|65
1625795000000|2021-07-09 01:43:20|9805.7|9799.7|9801.7|9795.7|9805.7|9799.7|9801.7|9795.7|34
1625795010000|2021-07-09 01:43:30|9800.7|9794.7|9802.7|9796.7|9804.7|9798.7|9800.7|9794.7|70
1625795020000|2021-07-09 01:43:40|9801.7|9795.7|9800.7|9794.7|9801.7|9795.7|9799.7|9793.7|48
1625795030000|2021-07-09 01:43:50|9799.7|9793.7|9800.7|9794.7|9803.7|9797.7|9798.7|9792.7|40
1625795040000|2021-07-09 01:44:00|9799.7|9793.7|9802.7|9796.7|9803.7|9797.7|9797.7|9791.7|60
1625795050000|2021-07-09 01:44:10|9803.7|9797.7|9800.7|9794.7|9803.7|9797.7|9800.7|9794.7|40
1625795060000|2021-07-09 01:44:20|9801.7|9795.7|9802.7|9796.7|9806.7|9800.7|9801.7|9795.7|40
1625795070000|2021-07-09 01:44:30|9801.7|9795.7|9794.7|9788.7|9801.7|9795.7|9791.7|9785.7|119
1625795080000|2021-07-09 01:44:40|9793.7|9787.7|9797.7|9791.7|9797.7|9791.7|9793.7|9787.7|33
1625795090000|2021-07-09 01:44:50|9795.7|9789.7|9793.7|9787.7|9795.7|9789.7|9792.7|9786.7|32
1625795100000|2021-07-09 01:45:00|9790.7|9784.7|9791.7|9785.7|9792.7|9786.7|9789.7|9783.7|119
1625795110000|2021-07-09 01:45:10|9792.7|9786.7|9786.7|9780.7|9792.7|9786.7|9785.7|9779.7|55
1625795120000|2021-07-09 01:45:20|9787.7|9781.7|9793.7|9787.7|9793.7|9787.7|9786.7|9780.7|97
1625795130000|2021-07-09 01:45:30|9792.7|9786.7|9796.7|9790.7|9799.7|9793.7|9791.7|9785.7|112
1625795140000|2021-07-09 01:45:40|9798.7|9792.7|9799.7|9793.7|9800.7|9794.7|9797.7|9791.7|39
1625795150000|2021-07-09 01:45:50|9800.7|9794.7|9800.7|9794.7|9801.7|9795.7|9799.7|9793.7|29
1625795160000|2021-07-09 01:46:00|9798.7|9792.7|9805.7|9799.7|9805.7|9799.7|9798.7|9792.7|53
1625795170000|2021-07-09 01:46:10|9807.7|9801.7|9796.7|9790.7|9807.7|9801.7|9796.7|9790.7|58
1625795180000|2021-07-09 01:46:20|9798.7|9792.7|9793.7|9787.7|9798.7|9792.7|9792.7|9786.7|67
1625795190000|2021-07-09 01:46:30|9792.7|9786.7|9793.7|9787.7|9794.7|9788.7|9792.7|9786.7|41
1625795200000|2021-07-09 01:46:40|9792.7|9786.7|9791.7|9785.7|9793.7|9787.7|9790.7|9784.7|33
1625795210000|2021-07-09 01:46:50|9793.7|9787.7|9791.7|9785.7|9793.7|9787.7|9791.7|9785.7|14
1625795220000|2021-07-09 01:47:00|9793.7|9787.7|9789.7|9783.7|9794.7|9788.7|9789.7|9783.7|35
1625795230000|2021-07-09 01:47:10|9790.7|9784.7|9787.7|9781.7|9790.7|9784.7|9787.7|9781.7|21
1625795240000|2021-07-09 01:47:20|9789.7|9783.7|9786.7|9780.7|9789.7|9783.7|9784.7|9778.7|56
1625795250000|2021-07-09 01:47:30|9785.7|9779.7|9783.7|9777.7|9785.7|9779.7|9783.7|9777.7|22
1625795260000|2021-07-09 01:47:40|9785.7|9779.7|9780.7|9774.7|9785.7|9779.7|9780.7|9774.7|36
1625795270000|2021-07-09 01:47:50|9782.7|9776.7|9777.7|9771.7|9782.7|9776.7|9775.7|9769.7|49
1625795280000|2021-07-09 01:48:00|9776.7|9770.7|9781.7|9775.7|9781.7|9775.7|9775.7|9769.7|63
1625795290000|2021-07-09 01:48:10|9783.7|9777.7|9781.7|9775.7|9784.7|9778.7|9780.7|9774.7|40
1625795300000|2021-07-09 01:48:20|9782.7|9776.7|9786.7|9780.7|9786.7|9780.7|9782.7|9776.7|31
1625795310000|2021-07-09 01:48:30|9788.7|9782.7|9783.7|9777.7|9788.7|9782.7|9780.7|9774.7|36
1625795320000|2021-07-09 01:48:40|9784.7|9778.7|9789.7|9783.7|9789.7|9783.7|9784.7|9778.7|25
1625795330000|2021-07-09 01:48:50|9788.7|9782.7|9784.7|9778.7|9788.7|9782.7|9784.7|9778.7|44
1625795340000|2021-07-09 01:49:00|9783.7|9777.7|9783.7|9777.7|9784.7|9778.7|9782.7|9776.7|24
1625795350000|2021-07-09 01:49:10|9782.7|9776.7|9788.7|9782.7|9788.7|9782.7|9782.7|9776.7|28
1625795360000|2021-07-09 01:49:20|9787.7|9781.7|9785.7|9779.7|9787.7|9781.7|9782.7|9776.7|21
1625795370000|2021-07-09 01:49:30|9786.7|9780.7|9784.7|9778.7|9786.7|9780.7|9784.7|9778.7|122
1625795380000|2021-07-09 01:49:40|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|9785.7|9779.7|9
1625795390000|2021-07-09 01:49:50|9782.7|9776.7|9782.7|9776.7|9784.7|9778.7|9781.7|9775.7|27
1625795400000|2021-07-09 01:50:00|9783.7|9777.7|9782.7|9776.7|9783.7|9777.7|9780.7|9774.7|28
1625795410000|2021-07-09 01:50:10|9783.7|9777.7|9777.7|9771.7|9783.7|9777.7|9776.7|9770.7|42
1625795420000|2021-07-09 01:50:20|9776.7|9770.7|9776.7|9770.7|9777.7|9771.7|9773.7|9767.7|30
1625795430000|2021-07-09 01:50:30|9775.7|9769.7|9776.7|9770.7|9777.7|9771.7|9775.7|9769.7|101
1625795440000|2021-07-09 01:50:40|9778.7|9772.7|9779.7|9773.7|9779.7|9773.7|9775.7|9769.7|24
1625795450000|2021-07-09 01:50:50|9780.7|9774.7|9781.7|9775.7|9781.7|9775.7|9780.7|9774.7|26
1625795460000|2021-07-09 01:51:00|9780.7|9774.7|9786.7|9780.7|9786.7|9780.7|9779.7|9773.7|57
1625795470000|2021-07-09 01:51:10|9785.7|9779.7|9787.7|9781.7|9787.7|9781.7|9784.7|9778.7|25
1625795480000|2021-07-09 01:51:20|9788.7|9782.7|9786.7|9780.7|9788.7|9782.7|9784.7|9778.7|36
1625795490000|2021-07-09 01:51:30|9785.7|9779.7|9781.7|9775.7|9785.7|9779.7|9781.7|9775.7|22
1625795500000|2021-07-09 01:51:40|9780.7|9774.7|9784.7|9778.7|9785.7|9779.7|9780.7|9774.7|16
1625795510000|2021-07-09 01:51:50|9783.7|9777.7|9788.7|9782.7|9788.7|9782.7|9781.7|9775.7|77
1625795520000|2021-07-09 01:52:00|9789.7|9783.7|9793.7|9787.7|9793.7|9787.7|9788.7|9782.7|43
1625795530000|2021-07-09 01:52:10|9792.7|9786.7|9791.7|9785.7|9795.7|9789.7|9791.7|9785.7|45
1625795540000|2021-07-09 01:52:20|9792.7|9786.7|9791.7|9785.7|9792.7|9786.7|9791.7|9785.7|24
1625795550000|2021-07-09 01:52:30|9790.7|9784.7|9789.7|9783.7|9792.7|9786.7|9789.7|9783.7|27
1625795560000|2021-07-09 01:52:40|9788.7|9782.7|9789.7|9783.7|9790.7|9784.7|9788.7|9782.7|25
1625795570000|2021-07-09 01:52:50|9790.7|9784.7|9786.7|9780.7|9790.7|9784.7|9786.7|9780.7|19
1625795580000|2021-07-09 01:53:00|9785.7|9779.7|9777.7|9771.7|9787.7|9781.7|9776.7|9770.7|57
1625795590000|2021-07-09 01:53:10|9776.7|9770.7|9777.7|9771.7|9780.7|9774.7|9775.7|9769.7|44
1625795600000|2021-07-09 01:53:20|9778.7|9772.7|9774.7|9768.7|9778.7|9772.7|9773.7|9767.7|22
1625795610000|2021-07-09 01:53:30|9773.7|9767.7|9772.7|9766.7|9774.7|9768.7|9771.7|9765.7|68
1625795620000|2021-07-09 01:53:40|9771.7|9765.7|9771.7|9765.7|9772.7|9766.7|9769.7|9763.7|26
1625795630000|2021-07-09 01:53:50|9773.7|9767.7|9768.7|9762.7|9774.7|9768.7|9768.7|9762.7|47
1625795640000|2021-07-09 01:54:00|9769.7|9763.7|9767.7|9761.7|9773.7|9767.7|9767.7|9761.7|45
1625795650000|2021-07-09 01:54:10|9768.7|9762.7|9769.7|9763.7|9771.7|9765.7|9767.7|9761.7|53
1625795660000|2021-07-09 01:54:20|9768.7|9762.7|9768.7|9762.7|9768.7|9762.7|9767.7|9761.7|23
1625795670000|2021-07-09 01:54:30|9769.7|9763.7|9769.7|9763.7|9771.7|9765.7|9769.7|9763.7|61
1625795680000|2021-07-09 01:54:40|9770.7|9764.7|9768.7|9762.7|9771.7|9765.7|9766.7|9760.7|41
1625795690000|2021-07-09 01:54:50|9767.7|9761.7|9762.7|9756.7|9767.7|9761.7|9761.7|9755.7|88
1625795700000|2021-07-09 01:55:00|9761.7|9755.7|9762.7|9756.7|9763.7|9757.7|9758.7|9752.7|156
1625795710000|2021-07-09 01:55:10|9761.7|9755.7|9759.7|9753.7|9762.7|9756.7|9758.7|9752.7|118
1625795720000|2021-07-09 01:55:20|9760.7|9754.7|9758.7|9752.7|9761.7|9755.7|9757.7|9751.7|107
1625795730000|2021-07-09 01:55:30|9759.7|9753.7|9760.7|9754.7|9761.7|9755.7|9759.7|9753.7|84
1625795740000|2021-07-09 01:55:40|9761.7|9755.7|9761.7|9755.7|9763.7|9757.7|9759.7|9753.7|51
1625795750000|2021-07-09 01:55:50|9760.7|9754.7|9756.7|9750.7|9762.7|9756.7|9756.7|9750.7|48
1625795760000|2021-07-09 01:56:00|9757.7|9751.7|9750.7|9744.7|9757.7|9751.7|9748.7|9742.7|233
1625795770000|2021-07-09 01:56:10|9751.7|9745.7|9755.7|9749.7|9756.7|9750.7|9751.7|9745.7|96
1625795780000|2021-07-09 01:56:20|9754.7|9748.7|9750.7|9744.7|9754.7|9748.7|9750.7|9744.7|52
1625795790000|2021-07-09 01:56:30|9751.7|9745.7|9752.7|9746.7|9755.7|9749.7|9751.7|9745.7|69
1625795800000|2021-07-09 01:56:40|9751.7|9745.7|9747.7|9741.7|9752.7|9746.7|9746.7|9740.7|74
1625795810000|2021-07-09 01:56:50|9746.7|9740.7|9744.7|9738.7|9746.7|9740.7|9743.7|9737.7|76
1625795820000|2021-07-09 01:57:00|9745.7|9739.7|9746.7|9740.7|9748.7|9742.7|9742.7|9736.7|93
1625795830000|2021-07-09 01:57:10|9745.7|9739.7|9751.7|9745.7|9751.7|9745.7|9745.7|9739.7|201
1625795840000|2021-07-09 01:57:20|9752.7|9746.7|9753.7|9747.7|9754.7|9748.7|9751.7|9745.7|82
1625795850000|2021-07-09 01:57:30|9751.7|9745.7|9752.7|9746.7|9754.7|9748.7|9750.7|9744.7|38
1625795860000|2021-07-09 01:57:40|9751.7|9745.7|9744.7|9738.7|9751.7|9745.7|9743.7|9737.7|83
1625795870000|2021-07-09 01:57:50|9743.7|9737.7|9745.7|9739.7|9746.7|9740.7|9741.7|9735.7|38
1625795880000|2021-07-09 01:58:00|9744.7|9738.7|9739.7|9733.7|9744.7|9738.7|9739.7|9733.7|96
1625795890000|2021-07-09 01:58:10|9740.7|9734.7|9737.7|9731.7|9740.7|9734.7|9735.7|9729.7|69
1625795900000|2021-07-09 01:58:20|9736.7|9730.7|9733.7|9727.7|9736.7|9730.7|9732.7|9726.7|100
1625795910000|2021-07-09 01:58:30|9734.7|9728.7|9727.7|9721.7|9736.7|9730.7|9722.7|9716.7|298
1625795920000|2021-07-09 01:58:40|9728.7|9722.7|9726.7|9720.7|9729.7|9723.7|9726.7|9720.7|93
1625795930000|2021-07-09 01:58:50|9727.7|9721.7|9727.7|9721.7|9728.7|9722.7|9724.7|9718.7|61
1625795940000|2021-07-09 01:59:00|9728.7|9722.7|9728.7|9722.7|9731.7|9725.7|9727.7|9721.7|94
1625795950000|2021-07-09 01:59:10|9730.7|9724.7|9731.7|9725.7|9732.7|9726.7|9728.7|9722.7|64
1625795960000|2021-07-09 01:59:20|9732.7|9726.7|9733.7|9727.7|9738.7|9732.7|9731.7|9725.7|129
1625795970000|2021-07-09 01:59:30|9734.7|9728.7|9738.7|9732.7|9738.7|9732.7|9734.7|9728.7|93
1625795980000|2021-07-09 01:59:40|9739.7|9733.7|9738.7|9732.7|9742.7|9736.7|9737.7|9731.7|180
1625795990000|2021-07-09 01:59:50|9739.7|9733.7|9736.7|9730.7|9739.7|9733.7|9733.7|9727.7|58
1625796000000|2021-07-09 02:00:00|9734.7|9728.7|9732.7|9726.7|9737.7|9731.7|9730.7|9724.7|172
1625796010000|2021-07-09 02:00:10|9731.7|9725.7|9733.7|9727.7|9734.7|9728.7|9731.7|9725.7|124
1625796020000|2021-07-09 02:00:20|9732.7|9726.7|9726.7|9720.7|9732.7|9726.7|9726.7|9720.7|82
1625796030000|2021-07-09 02:00:30|9727.7|9721.7|9724.7|9718.7|9727.7|9721.7|9724.7|9718.7|82
1625796040000|2021-07-09 02:00:40|9725.7|9719.7|9722.7|9716.7|9725.7|9719.7|9722.7|9716.7|100
1625796050000|2021-07-09 02:00:50|9723.7|9717.7|9722.7|9716.7|9723.7|9717.7|9720.7|9714.7|78
1625796060000|2021-07-09 02:01:00|9723.7|9717.7|9723.7|9717.7|9725.7|9719.7|9721.7|9715.7|115
1625796070000|2021-07-09 02:01:10|9724.7|9718.7|9723.7|9717.7|9728.7|9722.7|9721.7|9715.7|143
1625796080000|2021-07-09 02:01:20|9721.7|9715.7|9719.7|9713.7|9722.7|9716.7|9717.7|9711.7|89
1625796090000|2021-07-09 02:01:30|9718.7|9712.7|9711.7|9705.7|9718.7|9712.7|9711.7|9705.7|93
1625796100000|2021-07-09 02:01:40|9712.7|9706.7|9709.7|9703.7|9712.7|9706.7|9709.7|9703.7|66
1625796110000|2021-07-09 02:01:50|9710.7|9704.7|9708.7|9702.7|9710.7|9704.7|9708.7|9702.7|66
1625796120000|2021-07-09 02:02:00|9707.7|9701.7|9710.7|9704.7|9711.7|9705.7|9707.7|9701.7|99
1625796130000|2021-07-09 02:02:10|9711.7|9705.7|9707.7|9701.7|9712.7|9706.7|9707.7|9701.7|135
1625796140000|2021-07-09 02:02:20|9706.7|9700.7|9711.7|9705.7|9711.7|9705.7|9706.7|9700.7|77
1625796150000|2021-07-09 02:02:30|9709.7|9703.7|9710.7|9704.7|9710.7|9704.7|9706.7|9700.7|65
1625796160000|2021-07-09 02:02:40|9711.7|9705.7|9714.7|9708.7|9716.7|9710.7|9711.7|9705.7|53
1625796170000|2021-07-09 02:02:50|9715.7|9709.7|9713.7|9707.7|9715.7|9709.7|9712.7|9706.7|51
1625796180000|2021-07-09 02:03:00|9714.7|9708.7|9709.7|9703.7|9715.7|9709.7|9708.7|9702.7|75
1625796190000|2021-07-09 02:03:10|9710.7|9704.7|9707.7|9701.7|9710.7|9704.7|9706.7|9700.7|37
1625796200000|2021-07-09 02:03:20|9706.7|9700.7|9703.7|9697.7|9706.7|9700.7|9702.7|9696.7|82
1625796210000|2021-07-09 02:03:30|9702.7|9696.7|9695.7|9689.7|9704.7|9698.7|9695.7|9689.7|262
1625796220000|2021-07-09 02:03:40|9696.7|9690.7|9696.7|9690.7|9700.7|9694.7|9694.7|9688.7|115
1625796230000|2021-07-09 02:03:50|9695.7|9689.7|9693.7|9687.7|9698.7|9692.7|9691.7|9685.7|106
1625796240000|2021-07-09 02:04:00|9692.7|9686.7|9698.7|9692.7|9698.7|9692.7|9692.7|9686.7|179
1625796250000|2021-07-09 02:04:10|9697.7|9691.7|9692.7|9686.7|9697.7|9691.7|9692.7|9686.7|61
1625796260000|2021-07-09 02:04:20|9693.7|9687.7|9695.7|9689.7|9695.7|9689.7|9692.7|9686.7|96
1625796270000|2021-07-09 02:04:30|9696.7|9690.7|9692.7|9686.7|9697.7|9691.7|9692.7|9686.7|23
1625796280000|2021-07-09 02:04:40|9691.7|9685.7|9689.7|9683.7|9691.7|9685.7|9687.7|9681.7|81
1625796290000|2021-07-09 02:04:50|9690.7|9684.7|9691.7|9685.7|9692.7|9686.7|9689.7|9683.7|78
1625796300000|2021-07-09 02:05:00|9690.7|9684.7|9691.7|9685.7|9693.7|9687.7|9689.7|9683.7|88
1625796310000|2021-07-09 02:05:10|9693.7|9687.7|9697.7|9691.7|9697.7|9691.7|9690.7|9684.7|77
1625796320000|2021-07-09 02:05:20|9696.7|9690.7|9695.7|9689.7|9697.7|9691.7|9691.7|9685.7|196
1625796330000|2021-07-09 02:05:30|9696.7|9690.7|9692.7|9686.7|9696.7|9690.7|9692.7|9686.7|79
1625796340000|2021-07-09 02:05:40|9693.7|9687.7|9697.7|9691.7|9697.7|9691.7|9693.7|9687.7|75
1625796350000|2021-07-09 02:05:50|9696.7|9690.7|9696.7|9690.7|9697.7|9691.7|9693.7|9687.7|46
1625796360000|2021-07-09 02:06:00|9695.7|9689.7|9698.7|9692.7|9700.7|9694.7|9695.7|9689.7|184
1625796370000|2021-07-09 02:06:10|9699.7|9693.7|9704.7|9698.7|9704.7|9698.7|9698.7|9692.7|152
1625796380000|2021-07-09 02:06:20|9703.7|9697.7|9703.7|9697.7|9705.7|9699.7|9703.7|9697.7|38
1625796390000|2021-07-09 02:06:30|9704.7|9698.7|9702.7|9696.7|9705.7|9699.7|9700.7|9694.7|110
1625796400000|2021-07-09 02:06:40|9700.7|9694.7|9704.7|9698.7|9704.7|9698.7|9700.7|9694.7|42
1625796410000|2021-07-09 02:06:50|9703.7|9697.7|9702.7|9696.7|9704.7|9698.7|9702.7|9696.7|49
1625796420000|2021-07-09 02:07:00|9703.7|9697.7|9699.7|9693.7|9703.7|9697.7|9698.7|9692.7|61
1625796430000|2021-07-09 02:07:10|9700.7|9694.7|9705.7|9699.7|9706.7|9700.7|9700.7|9694.7|70
1625796440000|2021-07-09 02:07:20|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9704.7|9698.7|21
1625796450000|2021-07-09 02:07:30|9707.7|9701.7|9706.7|9700.7|9708.7|9702.7|9704.7|9698.7|61
1625796460000|2021-07-09 02:07:40|9707.7|9701.7|9706.7|9700.7|9707.7|9701.7|9702.7|9696.7|45
1625796470000|2021-07-09 02:07:50|9708.7|9702.7|9707.7|9701.7|9708.7|9702.7|9706.7|9700.7|53
1625796480000|2021-07-09 02:08:00|9708.7|9702.7|9707.7|9701.7|9710.7|9704.7|9706.7|9700.7|55
1625796490000|2021-07-09 02:08:10|9705.7|9699.7|9708.7|9702.7|9708.7|9702.7|9702.7|9696.7|61
1625796500000|2021-07-09 02:08:20|9709.7|9703.7|9710.7|9704.7|9711.7|9705.7|9707.7|9701.7|129
1625796510000|2021-07-09 02:08:30|9709.7|9703.7|9712.7|9706.7|9712.7|9706.7|9709.7|9703.7|59
1625796520000|2021-07-09 02:08:40|9713.7|9707.7|9716.7|9710.7|9716.7|9710.7|9713.7|9707.7|72
1625796530000|2021-07-09 02:08:50|9715.7|9709.7|9714.7|9708.7|9716.7|9710.7|9714.7|9708.7|58
1625796540000|2021-07-09 02:09:00|9715.7|9709.7|9711.7|9705.7|9715.7|9709.7|9710.7|9704.7|73
1625796550000|2021-07-09 02:09:10|9710.7|9704.7|9712.7|9706.7|9712.7|9706.7|9708.7|9702.7|58
1625796560000|2021-07-09 02:09:20|9711.7|9705.7|9714.7|9708.7|9714.7|9708.7|9710.7|9704.7|35
1625796570000|2021-07-09 02:09:30|9713.7|9707.7|9713.7|9707.7|9715.7|9709.7|9712.7|9706.7|53
1625796580000|2021-07-09 02:09:40|9714.7|9708.7|9719.7|9713.7|9720.7|9714.7|9714.7|9708.7|44
1625796590000|2021-07-09 02:09:50|9720.7|9714.7|9717.7|9711.7|9721.7|9715.7|9717.7|9711.7|81
1625796600000|2021-07-09 02:10:00|9716.7|9710.7|9719.7|9713.7|9722.7|9716.7|9716.7|9710.7|164
1625796610000|2021-07-09 02:10:10|9721.7|9715.7|9711.7|9705.7|9721.7|9715.7|9711.7|9705.7|117
1625796620000|2021-07-09 02:10:20|9710.7|9704.7|9711.7|9705.7|9711.7|9705.7|9709.7|9703.7|19
1625796630000|2021-07-09 02:10:30|9712.7|9706.7|9710.7|9704.7|9713.7|9707.7|9710.7|9704.7|28
1625796640000|2021-07-09 02:10:40|9711.7|9705.7|9706.7|9700.7|9711.7|9705.7|9706.7|9700.7|46
1625796650000|2021-07-09 02:10:50|9707.7|9701.7|9710.7|9704.7|9710.7|9704.7|9707.7|9701.7|37
1625796660000|2021-07-09 02:11:00|9711.7|9705.7|9708.7|9702.7|9711.7|9705.7|9708.7|9702.7|61
1625796670000|2021-07-09 02:11:10|9707.7|9701.7|9708.7|9702.7|9708.7|9702.7|9705.7|9699.7|37
1625796680000|2021-07-09 02:11:20|9709.7|9703.7|9713.7|9707.7|9713.7|9707.7|9709.7|9703.7|52
1625796690000|2021-07-09 02:11:30|9712.7|9706.7|9711.7|9705.7|9713.7|9707.7|9710.7|9704.7|37
1625796700000|2021-07-09 02:11:40|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9710.7|9704.7|28
1625796710000|2021-07-09 02:11:50|9713.7|9707.7|9712.7|9706.7|9713.7|9707.7|9711.7|9705.7|38
1625796720000|2021-07-09 02:12:00|9713.7|9707.7|9715.7|9709.7|9717.7|9711.7|9713.7|9707.7|53
1625796730000|2021-07-09 02:12:10|9716.7|9710.7|9717.7|9711.7|9718.7|9712.7|9714.7|9708.7|82
1625796740000|2021-07-09 02:12:20|9718.7|9712.7|9716.7|9710.7|9718.7|9712.7|9715.7|9709.7|41
1625796750000|2021-07-09 02:12:30|9715.7|9709.7|9717.7|9711.7|9717.7|9711.7|9715.7|9709.7|23
1625796760000|2021-07-09 02:12:40|9718.7|9712.7|9719.7|9713.7|9719.7|9713.7|9718.7|9712.7|27
1625796770000|2021-07-09 02:12:50|9718.7|9712.7|9721.7|9715.7|9721.7|9715.7|9718.7|9712.7|40
1625796780000|2021-07-09 02:13:00|9723.7|9717.7|9726.7|9720.7|9726.7|9720.7|9723.7|9717.7|80
1625796790000|2021-07-09 02:13:10|9727.7|9721.7|9721.7|9715.7|9727.7|9721.7|9721.7|9715.7|48
1625796800000|2021-07-09 02:13:20|9722.7|9716.7|9724.7|9718.7|9724.7|9718.7|9721.7|9715.7|18
1625796810000|2021-07-09 02:13:30|9725.7|9719.7|9722.7|9716.7|9725.7|9719.7|9722.7|9716.7|31
1625796820000|2021-07-09 02:13:40|9723.7|9717.7|9731.7|9725.7|9732.7|9726.7|9723.7|9717.7|142
1625796830000|2021-07-09 02:13:50|9732.7|9726.7|9731.7|9725.7|9732.7|9726.7|9730.7|9724.7|75
1625796840000|2021-07-09 02:14:00|9732.7|9726.7|9734.7|9728.7|9736.7|9730.7|9732.7|9726.7|77
1625796850000|2021-07-09 02:14:10|9735.7|9729.7|9746.7|9740.7|9747.7|9741.7|9735.7|9729.7|216
1625796860000|2021-07-09 02:14:20|9747.7|9741.7|9749.7|9743.7|9751.7|9745.7|9746.7|9740.7|92
1625796870000|2021-07-09 02:14:30|9750.7|9744.7|9748.7|9742.7|9750.7|9744.7|9748.7|9742.7|43
1625796880000|2021-07-09 02:14:40|9747.7|9741.7|9757.7|9751.7|9758.7|9752.7|9747.7|9741.7|60
1625796890000|2021-07-09 02:14:50|9758.7|9752.7|9759.7|9753.7|9759.7|9753.7|9756.7|9750.7|73
1625796900000|2021-07-09 02:15:00|9760.7|9754.7|9751.7|9745.7|9760.7|9754.7|9750.7|9744.7|91
1625796910000|2021-07-09 02:15:10|9752.7|9746.7|9757.7|9751.7|9758.7|9752.7|9752.7|9746.7|37
1625796920000|2021-07-09 02:15:20|9758.7|9752.7|9763.7|9757.7|9763.7|9757.7|9757.7|9751.7|71
1625796930000|2021-07-09 02:15:30|9762.7|9756.7|9762.7|9756.7|9765.7|9759.7|9760.7|9754.7|83
1625796940000|2021-07-09 02:15:40|9764.7|9758.7|9762.7|9756.7|9764.7|9758.7|9761.7|9755.7|56
1625796950000|2021-07-09 02:15:50|9764.7|9758.7|9765.7|9759.7|9765.7|9759.7|9764.7|9758.7|17
1625796960000|2021-07-09 02:16:00|9764.7|9758.7|9757.7|9751.7|9764.7|9758.7|9754.7|9748.7|94
1625796970000|2021-07-09 02:16:10|9756.7|9750.7|9766.7|9760.7|9766.7|9760.7|9756.7|9750.7|47
1625796980000|2021-07-09 02:16:20|9765.7|9759.7|9762.7|9756.7|9765.7|9759.7|9761.7|9755.7|49
1625796990000|2021-07-09 02:16:30|9763.7|9757.7|9765.7|9759.7|9765.7|9759.7|9760.7|9754.7|20
1625797000000|2021-07-09 02:16:40|9764.7|9758.7|9765.7|9759.7|9766.7|9760.7|9763.7|9757.7|29
1625797010000|2021-07-09 02:16:50|9766.7|9760.7|9769.7|9763.7|9769.7|9763.7|9765.7|9759.7|167
1625797020000|2021-07-09 02:17:00|9768.7|9762.7|9768.7|9762.7|9770.7|9764.7|9766.7|9760.7|50
1625797030000|2021-07-09 02:17:10|9769.7|9763.7|9771.7|9765.7|9771.7|9765.7|9769.7|9763.7|62
1625797040000|2021-07-09 02:17:20|9772.7|9766.7|9775.7|9769.7|9775.7|9769.7|9770.7|9764.7|64
1625797050000|2021-07-09 02:17:30|9776.7|9770.7|9774.7|9768.7|9777.7|9771.7|9774.7|9768.7|118
1625797060000|2021-07-09 02:17:40|9775.7|9769.7|9778.7|9772.7|9778.7|9772.7|9774.7|9768.7|65
1625797070000|2021-07-09 02:17:50|9779.7|9773.7|9778.7|9772.7|9780.7|9774.7|9778.7|9772.7|76
1625797080000|2021-07-09 02:18:00|9777.7|9771.7|9779.7|9773.7|9781.7|9775.7|9776.7|9770.7|80
1625797090000|2021-07-09 02:18:10|9780.7|9774.7|9782.7|9776.7|9782.7|9776.7|9778.7|9772.7|48
1625797100000|2021-07-09 02:18:20|9781.7|9775.7|9785.7|9779.7|9785.7|9779.7|9781.7|9775.7|55
1625797110000|2021-07-09 02:18:30|9784.7|9778.7|9781.7|9775.7|9784.7|9778.7|9781.7|9775.7|56
1625797120000|2021-07-09 02:18:40|9783.7|9777.7|9785.7|9779.7|9785.7|9779.7|9783.7|9777.7|34
1625797130000|2021-07-09 02:18:50|9786.7|9780.7|9785.7|9779.7|9787.7|9781.7|9785.7|9779.7|56
1625797140000|2021-07-09 02:19:00|9786.7|9780.7|9783.7|9777.7|9786.7|9780.7|9782.7|9776.7|50
1625797150000|2021-07-09 02:19:10|9782.7|9776.7|9783.7|9777.7|9787.7|9781.7|9781.7|9775.7|54
1625797160000|2021-07-09 02:19:20|9782.7|9776.7|9784.7|9778.7|9784.7|9778.7|9781.7|9775.7|55
1625797170000|2021-07-09 02:19:30|9785.7|9779.7|9784.7|9778.7|9786.7|9780.7|9784.7|9778.7|29
1625797180000|2021-07-09 02:19:40|9783.7|9777.7|9787.7|9781.7|9788.7|9782.7|9783.7|9777.7|36
1625797190000|2021-07-09 02:19:50|9788.7|9782.7|9789.7|9783.7|9789.7|9783.7|9786.7|9780.7|24
1625797200000|2021-07-09 02:20:00|9790.7|9784.7|9785.7|9779.7|9791.7|9785.7|9785.7|9779.7|68
1625797210000|2021-07-09 02:20:10|9784.7|9778.7|9788.7|9782.7|9789.7|9783.7|9784.7|9778.7|75
1625797220000|2021-07-09 02:20:20|9789.7|9783.7|9788.7|9782.7|9790.7|9784.7|9787.7|9781.7|19
1625797230000|2021-07-09 02:20:30|9789.7|9783.7|9793.7|9787.7|9793.7|9787.7|9789.7|9783.7|75
1625797240000|2021-07-09 02:20:40|9795.7|9789.7|9795.7|9789.7|9796.7|9790.7|9794.7|9788.7|36
1625797250000|2021-07-09 02:20:50|9796.7|9790.7|9802.7|9796.7|9802.7|9796.7|9796.7|9790.7|125
1625797260000|2021-07-09 02:21:00|9803.7|9797.7|9800.7|9794.7|9803.7|9797.7|9800.7|9794.7|63
1625797270000|2021-07-09 02:21:10|9799.7|9793.7|9802.7|9796.7|9802.7|9796.7|9799.7|9793.7|41
1625797280000|2021-07-09 02:21:20|9803.7|9797.7|9799.7|9793.7|9803.7|9797.7|9799.7|9793.7|19
1625797290000|2021-07-09 02:21:30|9798.7|9792.7|9799.7|9793.7|9801.7|9795.7|9798.7|9792.7|33
1625797300000|2021-07-09 02:21:40|9800.7|9794.7|9801.7|9795.7|9804.7|9798.7|9800.7|9794.7|74
1625797310000|2021-07-09 02:21:50|9802.7|9796.7|9799.7|9793.7|9802.7|9796.7|9799.7|9793.7|41
1625797320000|2021-07-09 02:22:00|9800.7|9794.7|9801.7|9795.7|9804.7|9798.7|9800.7|9794.7|67
1625797330000|2021-07-09 02:22:10|9799.7|9793.7|9805.7|9799.7|9806.7|9800.7|9797.7|9791.7|68
1625797340000|2021-07-09 02:22:20|9804.7|9798.7|9806.7|9800.7|9807.7|9801.7|9804.7|9798.7|28
1625797350000|2021-07-09 02:22:30|9804.7|9798.7|9804.7|9798.7|9808.7|9802.7|9804.7|9798.7|86
1625797360000|2021-07-09 02:22:40|9806.7|9800.7|9807.7|9801.7|9807.7|9801.7|9803.7|9797.7|80
1625797370000|2021-07-09 02:22:50|9809.7|9803.7|9808.7|9802.7|9810.7|9804.7|9807.7|9801.7|82
1625797380000|2021-07-09 02:23:00|9809.7|9803.7|9808.7|9802.7|9811.7|9805.7|9808.7|9802.7|160
1625797390000|2021-07-09 02:23:10|9807.7|9801.7|9803.7|9797.7|9807.7|9801.7|9803.7|9797.7|87
1625797400000|2021-07-09 02:23:20|9804.7|9798.7|9800.7|9794.7|9808.7|9802.7|9800.7|9794.7|73
1625797410000|2021-07-09 02:23:30|9799.7|9793.7|9798.7|9792.7|9800.7|9794.7|9796.7|9790.7|53
1625797420000|2021-07-09 02:23:40|9797.7|9791.7|9794.7|9788.7|9797.7|9791.7|9793.7|9787.7|57
1625797430000|2021-07-09 02:23:50|9795.7|9789.7|9794.7|9788.7|9795.7|9789.7|9792.7|9786.7|49
1625797440000|2021-07-09 02:24:00|9793.7|9787.7|9795.7|9789.7|9796.7|9790.7|9793.7|9787.7|51
1625797450000|2021-07-09 02:24:10|9794.7|9788.7|9791.7|9785.7|9795.7|9789.7|9791.7|9785.7|55
1625797460000|2021-07-09 02:24:20|9792.7|9786.7|9793.7|9787.7|9793.7|9787.7|9791.7|9785.7|37
1625797470000|2021-07-09 02:24:30|9794.7|9788.7|9793.7|9787.7|9795.7|9789.7|9793.7|9787.7|34
1625797480000|2021-07-09 02:24:40|9794.7|9788.7|9793.7|9787.7|9794.7|9788.7|9791.7|9785.7|33
1625797490000|2021-07-09 02:24:50|9795.7|9789.7|9796.7|9790.7|9797.7|9791.7|9793.7|9787.7|36
1625797500000|2021-07-09 02:25:00|9797.7|9791.7|9801.7|9795.7|9801.7|9795.7|9797.7|9791.7|54
1625797510000|2021-07-09 02:25:10|9799.7|9793.7|9808.7|9802.7|9809.7|9803.7|9799.7|9793.7|74
1625797520000|2021-07-09 02:25:20|9809.7|9803.7|9805.7|9799.7|9809.7|9803.7|9805.7|9799.7|48
1625797530000|2021-07-09 02:25:30|9804.7|9798.7|9800.7|9794.7|9804.7|9798.7|9800.7|9794.7|20
1625797540000|2021-07-09 02:25:40|9801.7|9795.7|9802.7|9796.7|9802.7|9796.7|9800.7|9794.7|14
1625797550000|2021-07-09 02:25:50|9803.7|9797.7|9798.7|9792.7|9804.7|9798.7|9798.7|9792.7|48
1625797560000|2021-07-09 02:26:00|9799.7|9793.7|9797.7|9791.7|9799.7|9793.7|9796.7|9790.7|30
1625797570000|2021-07-09 02:26:10|9796.7|9790.7|9796.7|9790.7|9797.7|9791.7|9795.7|9789.7|41
1625797580000|2021-07-09 02:26:20|9795.7|9789.7|9793.7|9787.7|9796.7|9790.7|9793.7|9787.7|60
1625797590000|2021-07-09 02:26:30|9792.7|9786.7|9792.7|9786.7|9793.7|9787.7|9792.7|9786.7|45
1625797600000|2021-07-09 02:26:40|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|33
1625797610000|2021-07-09 02:26:50|9790.7|9784.7|9787.7|9781.7|9790.7|9784.7|9787.7|9781.7|31
1625797620000|2021-07-09 02:27:00|9786.7|9780.7|9790.7|9784.7|9790.7|9784.7|9785.7|9779.7|51
1625797630000|2021-07-09 02:27:10|9789.7|9783.7|9785.7|9779.7|9789.7|9783.7|9784.7|9778.7|58
1625797640000|2021-07-09 02:27:20|9787.7|9781.7|9788.7|9782.7|9789.7|9783.7|9787.7|9781.7|36
1625797650000|2021-07-09 02:27:30|9789.7|9783.7|9786.7|9780.7|9790.7|9784.7|9786.7|9780.7|67
1625797660000|2021-07-09 02:27:40|9785.7|9779.7|9783.7|9777.7|9785.7|9779.7|9782.7|9776.7|56
1625797670000|2021-07-09 02:27:50|9782.7|9776.7|9783.7|9777.7|9785.7|9779.7|9782.7|9776.7|34
1625797680000|2021-07-09 02:28:00|9784.7|9778.7|9786.7|9780.7|9786.7|9780.7|9783.7|9777.7|62
1625797690000|2021-07-09 02:28:10|9787.7|9781.7|9791.7|9785.7|9792.7|9786.7|9786.7|9780.7|69
1625797700000|2021-07-09 02:28:20|9792.7|9786.7|9792.7|9786.7|9792.7|9786.7|9792.7|9786.7|14
1625797710000|2021-07-09 02:28:30|9791.7|9785.7|9794.7|9788.7|9794.7|9788.7|9790.7|9784.7|23
1625797720000|2021-07-09 02:28:40|9795.7|9789.7|9795.7|9789.7|9795.7|9789.7|9794.7|9788.7|12
1625797730000|2021-07-09 02:28:50|9794.7|9788.7|9796.7|9790.7|9797.7|9791.7|9794.7|9788.7|24
1625797740000|2021-07-09 02:29:00|9795.7|9789.7|9800.7|9794.7|9800.7|9794.7|9795.7|9789.7|31
1625797750000|2021-07-09 02:29:10|9798.7|9792.7|9801.7|9795.7|9801.7|9795.7|9798.7|9792.7|29
1625797760000|2021-07-09 02:29:20|9800.7|9794.7|9799.7|9793.7|9801.7|9795.7|9799.7|9793.7|16
1625797770000|2021-07-09 02:29:30|9800.7|9794.7|9800.7|9794.7|9801.7|9795.7|9798.7|9792.7|28
1625797780000|2021-07-09 02:29:40|9801.7|9795.7|9801.7|9795.7|9802.7|9796.7|9801.7|9795.7|20
1625797790000|2021-07-09 02:29:50|9802.7|9796.7|9804.7|9798.7|9805.7|9799.7|9802.7|9796.7|14
1625797800000|2021-07-09 02:30:00|9805.7|9799.7|9800.7|9794.7|9806.7|9800.7|9800.7|9794.7|74
1625797810000|2021-07-09 02:30:10|9801.7|9795.7|9805.7|9799.7|9805.7|9799.7|9800.7|9794.7|19
1625797820000|2021-07-09 02:30:20|9806.7|9800.7|9806.7|9800.7|9807.7|9801.7|9806.7|9800.7|30
1625797830000|2021-07-09 02:30:30|9807.7|9801.7|9810.7|9804.7|9811.7|9805.7|9806.7|9800.7|37
1625797840000|2021-07-09 02:30:40|9811.7|9805.7|9811.7|9805.7|9812.7|9806.7|9811.7|9805.7|13
1625797850000|2021-07-09 02:30:50|9812.7|9806.7|9816.7|9810.7|9817.7|9811.7|9812.7|9806.7|53
1625797860000|2021-07-09 02:31:00|9817.7|9811.7|9814.7|9808.7|9818.7|9812.7|9813.7|9807.7|112
1625797870000|2021-07-09 02:31:10|9815.7|9809.7|9814.7|9808.7|9816.7|9810.7|9814.7|9808.7|36
1625797880000|2021-07-09 02:31:20|9815.7|9809.7|9817.7|9811.7|9820.7|9814.7|9815.7|9809.7|81
1625797890000|2021-07-09 02:31:30|9816.7|9810.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|20
1625797900000|2021-07-09 02:31:40|9818.7|9812.7|9815.7|9809.7|9818.7|9812.7|9815.7|9809.7|33
1625797910000|2021-07-09 02:31:50|9817.7|9811.7|9821.7|9815.7|9821.7|9815.7|9817.7|9811.7|85
1625797920000|2021-07-09 02:32:00|9820.7|9814.7|9815.7|9809.7|9820.7|9814.7|9815.7|9809.7|52
1625797930000|2021-07-09 02:32:10|9816.7|9810.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|47
1625797940000|2021-07-09 02:32:20|9818.7|9812.7|9821.7|9815.7|9821.7|9815.7|9818.7|9812.7|25
1625797950000|2021-07-09 02:32:30|9820.7|9814.7|9823.7|9817.7|9823.7|9817.7|9819.7|9813.7|56
1625797960000|2021-07-09 02:32:40|9825.7|9819.7|9824.7|9818.7|9827.7|9821.7|9823.7|9817.7|36
1625797970000|2021-07-09 02:32:50|9825.7|9819.7|9824.7|9818.7|9828.7|9822.7|9824.7|9818.7|34
1625797980000|2021-07-09 02:33:00|9825.7|9819.7|9823.7|9817.7|9826.7|9820.7|9822.7|9816.7|71
1625797990000|2021-07-09 02:33:10|9822.7|9816.7|9825.7|9819.7|9826.7|9820.7|9822.7|9816.7|112
1625798000000|2021-07-09 02:33:20|9826.7|9820.7|9829.7|9823.7|9829.7|9823.7|9824.7|9818.7|53
1625798010000|2021-07-09 02:33:30|9830.7|9824.7|9833.7|9827.7|9833.7|9827.7|9829.7|9823.7|48
1625798020000|2021-07-09 02:33:40|9832.7|9826.7|9831.7|9825.7|9834.7|9828.7|9831.7|9825.7|82
1625798030000|2021-07-09 02:33:50|9832.7|9826.7|9832.7|9826.7|9834.7|9828.7|9832.7|9826.7|70
1625798040000|2021-07-09 02:34:00|9833.7|9827.7|9829.7|9823.7|9833.7|9827.7|9827.7|9821.7|57
1625798050000|2021-07-09 02:34:10|9828.7|9822.7|9833.7|9827.7|9834.7|9828.7|9828.7|9822.7|50
1625798060000|2021-07-09 02:34:20|9834.7|9828.7|9837.7|9831.7|9838.7|9832.7|9833.7|9827.7|56
1625798070000|2021-07-09 02:34:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|77
1625798080000|2021-07-09 02:34:40|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9838.7|9832.7|41
1625798090000|2021-07-09 02:34:50|9839.7|9833.7|9836.7|9830.7|9840.7|9834.7|9835.7|9829.7|51
1625798100000|2021-07-09 02:35:00|9835.7|9829.7|9837.7|9831.7|9837.7|9831.7|9831.7|9825.7|140
1625798110000|2021-07-09 02:35:10|9836.7|9830.7|9833.7|9827.7|9837.7|9831.7|9832.7|9826.7|96
1625798120000|2021-07-09 02:35:20|9832.7|9826.7|9837.7|9831.7|9837.7|9831.7|9832.7|9826.7|95
1625798130000|2021-07-09 02:35:30|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9836.7|9830.7|52
1625798140000|2021-07-09 02:35:40|9835.7|9829.7|9834.7|9828.7|9836.7|9830.7|9834.7|9828.7|61
1625798150000|2021-07-09 02:35:50|9833.7|9827.7|9834.7|9828.7|9835.7|9829.7|9830.7|9824.7|76
1625798160000|2021-07-09 02:36:00|9833.7|9827.7|9832.7|9826.7|9835.7|9829.7|9832.7|9826.7|43
1625798170000|2021-07-09 02:36:10|9833.7|9827.7|9835.7|9829.7|9835.7|9829.7|9831.7|9825.7|36
1625798180000|2021-07-09 02:36:20|9836.7|9830.7|9841.7|9835.7|9842.7|9836.7|9836.7|9830.7|87
1625798190000|2021-07-09 02:36:30|9840.7|9834.7|9840.7|9834.7|9844.7|9838.7|9840.7|9834.7|87
1625798200000|2021-07-09 02:36:40|9842.7|9836.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|24
1625798210000|2021-07-09 02:36:50|9842.7|9836.7|9844.7|9838.7|9844.7|9838.7|9840.7|9834.7|120
1625798220000|2021-07-09 02:37:00|9843.7|9837.7|9843.7|9837.7|9845.7|9839.7|9842.7|9836.7|59
1625798230000|2021-07-09 02:37:10|9844.7|9838.7|9847.7|9841.7|9847.7|9841.7|9844.7|9838.7|40
1625798240000|2021-07-09 02:37:20|9846.7|9840.7|9841.7|9835.7|9846.7|9840.7|9841.7|9835.7|72
1625798250000|2021-07-09 02:37:30|9842.7|9836.7|9848.7|9842.7|9848.7|9842.7|9842.7|9836.7|25
1625798260000|2021-07-09 02:37:40|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9844.7|9838.7|65
1625798270000|2021-07-09 02:37:50|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9844.7|9838.7|56
1625798280000|2021-07-09 02:38:00|9844.7|9838.7|9844.7|9838.7|9845.7|9839.7|9840.7|9834.7|80
1625798290000|2021-07-09 02:38:10|9843.7|9837.7|9840.7|9834.7|9844.7|9838.7|9840.7|9834.7|73
1625798300000|2021-07-09 02:38:20|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9839.7|9833.7|37
1625798310000|2021-07-09 02:38:30|9844.7|9838.7|9846.7|9840.7|9848.7|9842.7|9844.7|9838.7|39
1625798320000|2021-07-09 02:38:40|9845.7|9839.7|9844.7|9838.7|9847.7|9841.7|9844.7|9838.7|36
1625798330000|2021-07-09 02:38:50|9843.7|9837.7|9847.7|9841.7|9847.7|9841.7|9843.7|9837.7|20
1625798340000|2021-07-09 02:39:00|9848.7|9842.7|9842.7|9836.7|9848.7|9842.7|9842.7|9836.7|52
1625798350000|2021-07-09 02:39:10|9843.7|9837.7|9847.7|9841.7|9848.7|9842.7|9842.7|9836.7|15
1625798360000|2021-07-09 02:39:20|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9847.7|9841.7|23
1625798370000|2021-07-09 02:39:30|9845.7|9839.7|9844.7|9838.7|9846.7|9840.7|9844.7|9838.7|13
1625798380000|2021-07-09 02:39:40|9843.7|9837.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|23
1625798390000|2021-07-09 02:39:50|9840.7|9834.7|9842.7|9836.7|9842.7|9836.7|9840.7|9834.7|10
1625798400000|2021-07-09 02:40:00|9841.7|9835.7|9840.7|9834.7|9842.7|9836.7|9838.7|9832.7|52
1625798410000|2021-07-09 02:40:10|9841.7|9835.7|9841.7|9835.7|9842.7|9836.7|9839.7|9833.7|33
1625798420000|2021-07-09 02:40:20|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9839.7|9833.7|65
1625798430000|2021-07-09 02:40:30|9844.7|9838.7|9839.7|9833.7|9844.7|9838.7|9839.7|9833.7|27
1625798440000|2021-07-09 02:40:40|9838.7|9832.7|9845.7|9839.7|9845.7|9839.7|9838.7|9832.7|72
1625798450000|2021-07-09 02:40:50|9844.7|9838.7|9846.7|9840.7|9846.7|9840.7|9843.7|9837.7|23
1625798460000|2021-07-09 02:41:00|9847.7|9841.7|9844.7|9838.7|9847.7|9841.7|9843.7|9837.7|34
1625798470000|2021-07-09 02:41:10|9842.7|9836.7|9842.7|9836.7|9843.7|9837.7|9841.7|9835.7|20
1625798480000|2021-07-09 02:41:20|9843.7|9837.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|13
1625798490000|2021-07-09 02:41:30|9840.7|9834.7|9841.7|9835.7|9841.7|9835.7|9840.7|9834.7|33
1625798500000|2021-07-09 02:41:40|9840.7|9834.7|9842.7|9836.7|9844.7|9838.7|9840.7|9834.7|34
1625798510000|2021-07-09 02:41:50|9841.7|9835.7|9848.7|9842.7|9848.7|9842.7|9841.7|9835.7|34
1625798520000|2021-07-09 02:42:00|9849.7|9843.7|9848.7|9842.7|9850.7|9844.7|9847.7|9841.7|26
1625798530000|2021-07-09 02:42:10|9849.7|9843.7|9850.7|9844.7|9852.7|9846.7|9849.7|9843.7|62
1625798540000|2021-07-09 02:42:20|9849.7|9843.7|9849.7|9843.7|9851.7|9845.7|9848.7|9842.7|39
1625798550000|2021-07-09 02:42:30|9850.7|9844.7|9851.7|9845.7|9852.7|9846.7|9850.7|9844.7|58
1625798560000|2021-07-09 02:42:40|9850.7|9844.7|9852.7|9846.7|9853.7|9847.7|9850.7|9844.7|81
1625798570000|2021-07-09 02:42:50|9853.7|9847.7|9851.7|9845.7|9853.7|9847.7|9849.7|9843.7|97
1625798580000|2021-07-09 02:43:00|9849.7|9843.7|9847.7|9841.7|9849.7|9843.7|9846.7|9840.7|99
1625798590000|2021-07-09 02:43:10|9845.7|9839.7|9845.7|9839.7|9847.7|9841.7|9843.7|9837.7|60
1625798600000|2021-07-09 02:43:20|9846.7|9840.7|9841.7|9835.7|9846.7|9840.7|9841.7|9835.7|55
1625798610000|2021-07-09 02:43:30|9842.7|9836.7|9846.7|9840.7|9846.7|9840.7|9842.7|9836.7|39
1625798620000|2021-07-09 02:43:40|9847.7|9841.7|9849.7|9843.7|9849.7|9843.7|9847.7|9841.7|20
1625798630000|2021-07-09 02:43:50|9850.7|9844.7|9853.7|9847.7|9853.7|9847.7|9850.7|9844.7|47
1625798640000|2021-07-09 02:44:00|9854.7|9848.7|9850.7|9844.7|9856.7|9850.7|9850.7|9844.7|60
1625798650000|2021-07-09 02:44:10|9849.7|9843.7|9851.7|9845.7|9851.7|9845.7|9847.7|9841.7|58
1625798660000|2021-07-09 02:44:20|9849.7|9843.7|9851.7|9845.7|9852.7|9846.7|9849.7|9843.7|21
1625798670000|2021-07-09 02:44:30|9850.7|9844.7|9846.7|9840.7|9850.7|9844.7|9846.7|9840.7|20
1625798680000|2021-07-09 02:44:40|9845.7|9839.7|9847.7|9841.7|9847.7|9841.7|9845.7|9839.7|21
1625798690000|2021-07-09 02:44:50|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|16
1625798700000|2021-07-09 02:45:00|9848.7|9842.7|9844.7|9838.7|9849.7|9843.7|9844.7|9838.7|45
1625798710000|2021-07-09 02:45:10|9846.7|9840.7|9838.7|9832.7|9846.7|9840.7|9838.7|9832.7|25
1625798720000|2021-07-09 02:45:20|9837.7|9831.7|9838.7|9832.7|9839.7|9833.7|9836.7|9830.7|29
1625798730000|2021-07-09 02:45:30|9837.7|9831.7|9835.7|9829.7|9837.7|9831.7|9834.7|9828.7|29
1625798740000|2021-07-09 02:45:40|9834.7|9828.7|9832.7|9826.7|9834.7|9828.7|9832.7|9826.7|28
1625798750000|2021-07-09 02:45:50|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9829.7|9823.7|17
1625798760000|2021-07-09 02:46:00|9830.7|9824.7|9827.7|9821.7|9831.7|9825.7|9827.7|9821.7|50
1625798770000|2021-07-09 02:46:10|9828.7|9822.7|9828.7|9822.7|9829.7|9823.7|9826.7|9820.7|106
1625798780000|2021-07-09 02:46:20|9829.7|9823.7|9830.7|9824.7|9832.7|9826.7|9829.7|9823.7|42
1625798790000|2021-07-09 02:46:30|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|31
1625798800000|2021-07-09 02:46:40|9831.7|9825.7|9829.7|9823.7|9832.7|9826.7|9829.7|9823.7|24
1625798810000|2021-07-09 02:46:50|9830.7|9824.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|17
1625798820000|2021-07-09 02:47:00|9833.7|9827.7|9831.7|9825.7|9834.7|9828.7|9830.7|9824.7|45
1625798830000|2021-07-09 02:47:10|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|33
1625798840000|2021-07-09 02:47:20|9834.7|9828.7|9832.7|9826.7|9834.7|9828.7|9832.7|9826.7|9
1625798850000|2021-07-09 02:47:30|9833.7|9827.7|9835.7|9829.7|9835.7|9829.7|9833.7|9827.7|22
1625798860000|2021-07-09 02:47:40|9836.7|9830.7|9837.7|9831.7|9838.7|9832.7|9834.7|9828.7|15
1625798870000|2021-07-09 02:47:50|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9837.7|9831.7|24
1625798880000|2021-07-09 02:48:00|9838.7|9832.7|9836.7|9830.7|9841.7|9835.7|9835.7|9829.7|23
1625798890000|2021-07-09 02:48:10|9837.7|9831.7|9834.7|9828.7|9837.7|9831.7|9833.7|9827.7|44
1625798900000|2021-07-09 02:48:20|9835.7|9829.7|9838.7|9832.7|9838.7|9832.7|9835.7|9829.7|18
1625798910000|2021-07-09 02:48:30|9837.7|9831.7|9835.7|9829.7|9837.7|9831.7|9834.7|9828.7|17
1625798920000|2021-07-09 02:48:40|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9832.7|9826.7|15
1625798930000|2021-07-09 02:48:50|9835.7|9829.7|9833.7|9827.7|9836.7|9830.7|9833.7|9827.7|14
1625798940000|2021-07-09 02:49:00|9834.7|9828.7|9829.7|9823.7|9834.7|9828.7|9829.7|9823.7|33
1625798950000|2021-07-09 02:49:10|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|16
1625798960000|2021-07-09 02:49:20|9830.7|9824.7|9831.7|9825.7|9832.7|9826.7|9830.7|9824.7|24
1625798970000|2021-07-09 02:49:30|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|19
1625798980000|2021-07-09 02:49:40|9834.7|9828.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|11
1625798990000|2021-07-09 02:49:50|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|3
1625799000000|2021-07-09 02:50:00|9833.7|9827.7|9837.7|9831.7|9838.7|9832.7|9833.7|9827.7|35
1625799010000|2021-07-09 02:50:10|9835.7|9829.7|9832.7|9826.7|9835.7|9829.7|9832.7|9826.7|54
1625799020000|2021-07-09 02:50:20|9833.7|9827.7|9835.7|9829.7|9835.7|9829.7|9833.7|9827.7|26
1625799030000|2021-07-09 02:50:30|9836.7|9830.7|9835.7|9829.7|9837.7|9831.7|9835.7|9829.7|25
1625799040000|2021-07-09 02:50:40|9836.7|9830.7|9835.7|9829.7|9837.7|9831.7|9834.7|9828.7|52
1625799050000|2021-07-09 02:50:50|9833.7|9827.7|9838.7|9832.7|9839.7|9833.7|9833.7|9827.7|23
1625799060000|2021-07-09 02:51:00|9839.7|9833.7|9838.7|9832.7|9840.7|9834.7|9838.7|9832.7|32
1625799070000|2021-07-09 02:51:10|9837.7|9831.7|9841.7|9835.7|9841.7|9835.7|9836.7|9830.7|42
1625799080000|2021-07-09 02:51:20|9840.7|9834.7|9844.7|9838.7|9845.7|9839.7|9840.7|9834.7|48
1625799090000|2021-07-09 02:51:30|9843.7|9837.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|22
1625799100000|2021-07-09 02:51:40|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|20
1625799110000|2021-07-09 02:51:50|9844.7|9838.7|9844.7|9838.7|9845.7|9839.7|9844.7|9838.7|16
1625799120000|2021-07-09 02:52:00|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9842.7|9836.7|22
1625799130000|2021-07-09 02:52:10|9842.7|9836.7|9839.7|9833.7|9843.7|9837.7|9838.7|9832.7|35
1625799140000|2021-07-09 02:52:20|9837.7|9831.7|9835.7|9829.7|9838.7|9832.7|9835.7|9829.7|34
1625799150000|2021-07-09 02:52:30|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9834.7|9828.7|23
1625799160000|2021-07-09 02:52:40|9834.7|9828.7|9836.7|9830.7|9836.7|9830.7|9834.7|9828.7|19
1625799170000|2021-07-09 02:52:50|9835.7|9829.7|9837.7|9831.7|9837.7|9831.7|9835.7|9829.7|23
1625799180000|2021-07-09 02:53:00|9836.7|9830.7|9834.7|9828.7|9837.7|9831.7|9833.7|9827.7|39
1625799190000|2021-07-09 02:53:10|9835.7|9829.7|9833.7|9827.7|9835.7|9829.7|9833.7|9827.7|28
1625799200000|2021-07-09 02:53:20|9834.7|9828.7|9837.7|9831.7|9837.7|9831.7|9834.7|9828.7|19
1625799210000|2021-07-09 02:53:30|9838.7|9832.7|9839.7|9833.7|9840.7|9834.7|9838.7|9832.7|21
1625799220000|2021-07-09 02:53:40|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|22
1625799230000|2021-07-09 02:53:50|9838.7|9832.7|9841.7|9835.7|9841.7|9835.7|9838.7|9832.7|18
1625799240000|2021-07-09 02:54:00|9842.7|9836.7|9839.7|9833.7|9843.7|9837.7|9839.7|9833.7|11
1625799250000|2021-07-09 02:54:10|9840.7|9834.7|9839.7|9833.7|9842.7|9836.7|9839.7|9833.7|16
1625799260000|2021-07-09 02:54:20|9838.7|9832.7|9837.7|9831.7|9839.7|9833.7|9837.7|9831.7|106
1625799270000|2021-07-09 02:54:30|9836.7|9830.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|19
1625799280000|2021-07-09 02:54:40|9839.7|9833.7|9838.7|9832.7|9839.7|9833.7|9838.7|9832.7|9
1625799290000|2021-07-09 02:54:50|9839.7|9833.7|9837.7|9831.7|9840.7|9834.7|9837.7|9831.7|18
1625799300000|2021-07-09 02:55:00|9838.7|9832.7|9843.7|9837.7|9843.7|9837.7|9838.7|9832.7|29
1625799310000|2021-07-09 02:55:10|9844.7|9838.7|9849.7|9843.7|9851.7|9845.7|9844.7|9838.7|118
1625799320000|2021-07-09 02:55:20|9848.7|9842.7|9844.7|9838.7|9849.7|9843.7|9844.7|9838.7|35
1625799330000|2021-07-09 02:55:30|9843.7|9837.7|9843.7|9837.7|9844.7|9838.7|9842.7|9836.7|12
1625799340000|2021-07-09 02:55:40|9844.7|9838.7|9847.7|9841.7|9847.7|9841.7|9842.7|9836.7|30
1625799350000|2021-07-09 02:55:50|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9847.7|9841.7|14
1625799360000|2021-07-09 02:56:00|9850.7|9844.7|9849.7|9843.7|9850.7|9844.7|9849.7|9843.7|27
1625799370000|2021-07-09 02:56:10|9848.7|9842.7|9849.7|9843.7|9849.7|9843.7|9848.7|9842.7|9
1625799380000|2021-07-09 02:56:20|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|10
1625799390000|2021-07-09 02:56:30|9849.7|9843.7|9851.7|9845.7|9851.7|9845.7|9849.7|9843.7|16
1625799400000|2021-07-09 02:56:40|9852.7|9846.7|9851.7|9845.7|9852.7|9846.7|9851.7|9845.7|12
1625799410000|2021-07-09 02:56:50|9852.7|9846.7|9851.7|9845.7|9853.7|9847.7|9851.7|9845.7|43
1625799420000|2021-07-09 02:57:00|9852.7|9846.7|9851.7|9845.7|9853.7|9847.7|9851.7|9845.7|40
1625799430000|2021-07-09 02:57:10|9852.7|9846.7|9854.7|9848.7|9854.7|9848.7|9851.7|9845.7|25
1625799440000|2021-07-09 02:57:20|9853.7|9847.7|9853.7|9847.7|9853.7|9847.7|9852.7|9846.7|16
1625799450000|2021-07-09 02:57:30|9852.7|9846.7|9849.7|9843.7|9852.7|9846.7|9849.7|9843.7|25
1625799460000|2021-07-09 02:57:40|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|6
1625799470000|2021-07-09 02:57:50|9852.7|9846.7|9855.7|9849.7|9856.7|9850.7|9852.7|9846.7|54
1625799480000|2021-07-09 02:58:00|9854.7|9848.7|9852.7|9846.7|9854.7|9848.7|9852.7|9846.7|8
1625799490000|2021-07-09 02:58:10|9853.7|9847.7|9852.7|9846.7|9853.7|9847.7|9851.7|9845.7|419
1625799500000|2021-07-09 02:58:20|9851.7|9845.7|9849.7|9843.7|9851.7|9845.7|9848.7|9842.7|58
1625799510000|2021-07-09 02:58:30|9850.7|9844.7|9851.7|9845.7|9851.7|9845.7|9850.7|9844.7|27
1625799520000|2021-07-09 02:58:40|9850.7|9844.7|9846.7|9840.7|9850.7|9844.7|9846.7|9840.7|48
1625799530000|2021-07-09 02:58:50|9845.7|9839.7|9845.7|9839.7|9846.7|9840.7|9844.7|9838.7|29
1625799540000|2021-07-09 02:59:00|9844.7|9838.7|9846.7|9840.7|9847.7|9841.7|9843.7|9837.7|33
1625799550000|2021-07-09 02:59:10|9844.7|9838.7|9842.7|9836.7|9844.7|9838.7|9840.7|9834.7|27
1625799560000|2021-07-09 02:59:20|9843.7|9837.7|9846.7|9840.7|9846.7|9840.7|9843.7|9837.7|75
1625799570000|2021-07-09 02:59:30|9847.7|9841.7|9849.7|9843.7|9849.7|9843.7|9847.7|9841.7|25
1625799580000|2021-07-09 02:59:40|9850.7|9844.7|9849.7|9843.7|9850.7|9844.7|9849.7|9843.7|10
1625799590000|2021-07-09 02:59:50|9850.7|9844.7|9848.7|9842.7|9850.7|9844.7|9848.7|9842.7|11
1625799600000|2021-07-09 03:00:00|9849.7|9843.7|9847.7|9841.7|9851.7|9845.7|9847.7|9841.7|22
1625799610000|2021-07-09 03:00:10|9846.7|9840.7|9843.7|9837.7|9846.7|9840.7|9843.7|9837.7|43
1625799620000|2021-07-09 03:00:20|9842.7|9836.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|20
1625799630000|2021-07-09 03:00:30|9842.7|9836.7|9844.7|9838.7|9845.7|9839.7|9842.7|9836.7|18
1625799640000|2021-07-09 03:00:40|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|10
1625799650000|2021-07-09 03:00:50|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9842.7|9836.7|518
1625799660000|2021-07-09 03:01:00|9844.7|9838.7|9840.7|9834.7|9844.7|9838.7|9840.7|9834.7|46
1625799670000|2021-07-09 03:01:10|9841.7|9835.7|9840.7|9834.7|9842.7|9836.7|9840.7|9834.7|25
1625799680000|2021-07-09 03:01:20|9841.7|9835.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|16
1625799690000|2021-07-09 03:01:30|9842.7|9836.7|9845.7|9839.7|9845.7|9839.7|9842.7|9836.7|105
1625799700000|2021-07-09 03:01:40|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9842.7|9836.7|34
1625799710000|2021-07-09 03:01:50|9844.7|9838.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|15
1625799720000|2021-07-09 03:02:00|9843.7|9837.7|9844.7|9838.7|9844.7|9838.7|9842.7|9836.7|20
1625799730000|2021-07-09 03:02:10|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|5
1625799740000|2021-07-09 03:02:20|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|11
1625799750000|2021-07-09 03:02:30|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|22
1625799760000|2021-07-09 03:02:40|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|12
1625799770000|2021-07-09 03:02:50|||||||||5
1625799780000|2021-07-09 03:03:00|9839.7|9833.7|9839.7|9833.7|9841.7|9835.7|9839.7|9833.7|25
1625799790000|2021-07-09 03:03:10|9837.7|9831.7|9836.7|9830.7|9837.7|9831.7|9834.7|9828.7|35
1625799800000|2021-07-09 03:03:20|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9834.7|9828.7|28
1625799810000|2021-07-09 03:03:30|9834.7|9828.7|9837.7|9831.7|9837.7|9831.7|9834.7|9828.7|27
1625799820000|2021-07-09 03:03:40|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|7
1625799830000|2021-07-09 03:03:50|9837.7|9831.7|9838.7|9832.7|9840.7|9834.7|9837.7|9831.7|17
1625799840000|2021-07-09 03:04:00|9839.7|9833.7|9840.7|9834.7|9841.7|9835.7|9839.7|9833.7|10
1625799850000|2021-07-09 03:04:10|9841.7|9835.7|9841.7|9835.7|9842.7|9836.7|9839.7|9833.7|24
1625799860000|2021-07-09 03:04:20|9840.7|9834.7|9841.7|9835.7|9842.7|9836.7|9840.7|9834.7|10
1625799870000|2021-07-09 03:04:30|9842.7|9836.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|6
1625799880000|2021-07-09 03:04:40|9841.7|9835.7|9838.7|9832.7|9841.7|9835.7|9838.7|9832.7|12
1625799890000|2021-07-09 03:04:50|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9838.7|9832.7|14
1625799900000|2021-07-09 03:05:00|9842.7|9836.7|9840.7|9834.7|9843.7|9837.7|9840.7|9834.7|31
1625799910000|2021-07-09 03:05:10|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|11
1625799920000|2021-07-09 03:05:20|9843.7|9837.7|9844.7|9838.7|9845.7|9839.7|9843.7|9837.7|30
1625799930000|2021-07-09 03:05:30|9845.7|9839.7|9846.7|9840.7|9847.7|9841.7|9845.7|9839.7|22
1625799940000|2021-07-09 03:05:40|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|22
1625799950000|2021-07-09 03:05:50|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|8
1625799960000|2021-07-09 03:06:00|9846.7|9840.7|9848.7|9842.7|9849.7|9843.7|9845.7|9839.7|36
1625799970000|2021-07-09 03:06:10|9847.7|9841.7|9850.7|9844.7|9850.7|9844.7|9847.7|9841.7|11
1625799980000|2021-07-09 03:06:20|9849.7|9843.7|9853.7|9847.7|9853.7|9847.7|9849.7|9843.7|22
1625799990000|2021-07-09 03:06:30|9854.7|9848.7|9854.7|9848.7|9855.7|9849.7|9854.7|9848.7|41
1625800000000|2021-07-09 03:06:40|9855.7|9849.7|9855.7|9849.7|9856.7|9850.7|9855.7|9849.7|34
1625800010000|2021-07-09 03:06:50|9854.7|9848.7|9856.7|9850.7|9858.7|9852.7|9853.7|9847.7|27
1625800020000|2021-07-09 03:07:00|9857.7|9851.7|9858.7|9852.7|9860.7|9854.7|9856.7|9850.7|37
1625800030000|2021-07-09 03:07:10|9859.7|9853.7|9857.7|9851.7|9859.7|9853.7|9857.7|9851.7|18
1625800040000|2021-07-09 03:07:20|9858.7|9852.7|9857.7|9851.7|9858.7|9852.7|9857.7|9851.7|24
1625800050000|2021-07-09 03:07:30|9856.7|9850.7|9858.7|9852.7|9858.7|9852.7|9856.7|9850.7|20
1625800060000|2021-07-09 03:07:40|9859.7|9853.7|9862.7|9856.7|9862.7|9856.7|9859.7|9853.7|50
1625800070000|2021-07-09 03:07:50|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9859.7|9853.7|18
1625800080000|2021-07-09 03:08:00|9861.7|9855.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|16
1625800090000|2021-07-09 03:08:10|9860.7|9854.7|9862.7|9856.7|9862.7|9856.7|9860.7|9854.7|31
1625800100000|2021-07-09 03:08:20|9861.7|9855.7|9862.7|9856.7|9863.7|9857.7|9860.7|9854.7|56
1625800110000|2021-07-09 03:08:30|9863.7|9857.7|9862.7|9856.7|9864.7|9858.7|9862.7|9856.7|25
1625800120000|2021-07-09 03:08:40|9863.7|9857.7|9860.7|9854.7|9863.7|9857.7|9859.7|9853.7|66
1625800130000|2021-07-09 03:08:50|9861.7|9855.7|9865.7|9859.7|9866.7|9860.7|9861.7|9855.7|62
1625800140000|2021-07-09 03:09:00|9866.7|9860.7|9865.7|9859.7|9867.7|9861.7|9865.7|9859.7|28
1625800150000|2021-07-09 03:09:10|9866.7|9860.7|9867.7|9861.7|9867.7|9861.7|9865.7|9859.7|20
1625800160000|2021-07-09 03:09:20|9868.7|9862.7|9865.7|9859.7|9868.7|9862.7|9865.7|9859.7|37
1625800170000|2021-07-09 03:09:30|9866.7|9860.7|9864.7|9858.7|9866.7|9860.7|9863.7|9857.7|28
1625800180000|2021-07-09 03:09:40|9865.7|9859.7|9865.7|9859.7|9866.7|9860.7|9865.7|9859.7|16
1625800190000|2021-07-09 03:09:50|9866.7|9860.7|9864.7|9858.7|9866.7|9860.7|9864.7|9858.7|20
1625800200000|2021-07-09 03:10:00|9865.7|9859.7|9866.7|9860.7|9866.7|9860.7|9864.7|9858.7|26
1625800210000|2021-07-09 03:10:10|9867.7|9861.7|9869.7|9863.7|9869.7|9863.7|9867.7|9861.7|54
1625800220000|2021-07-09 03:10:20|9870.7|9864.7|9871.7|9865.7|9871.7|9865.7|9868.7|9862.7|95
1625800230000|2021-07-09 03:10:30|9870.7|9864.7|9870.7|9864.7|9872.7|9866.7|9869.7|9863.7|80
1625800240000|2021-07-09 03:10:40|9871.7|9865.7|9868.7|9862.7|9872.7|9866.7|9868.7|9862.7|20
1625800250000|2021-07-09 03:10:50|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9867.7|9861.7|31
1625800260000|2021-07-09 03:11:00|9867.7|9861.7|9866.7|9860.7|9868.7|9862.7|9866.7|9860.7|48
1625800270000|2021-07-09 03:11:10|9867.7|9861.7|9862.7|9856.7|9867.7|9861.7|9862.7|9856.7|69
1625800280000|2021-07-09 03:11:20|9863.7|9857.7|9860.7|9854.7|9863.7|9857.7|9860.7|9854.7|77
1625800290000|2021-07-09 03:11:30|9861.7|9855.7|9858.7|9852.7|9861.7|9855.7|9858.7|9852.7|76
1625800300000|2021-07-09 03:11:40|9859.7|9853.7|9857.7|9851.7|9859.7|9853.7|9857.7|9851.7|12
1625800310000|2021-07-09 03:11:50|9856.7|9850.7|9857.7|9851.7|9857.7|9851.7|9856.7|9850.7|43
1625800320000|2021-07-09 03:12:00|9858.7|9852.7|9855.7|9849.7|9859.7|9853.7|9855.7|9849.7|36
1625800330000|2021-07-09 03:12:10|9854.7|9848.7|9855.7|9849.7|9855.7|9849.7|9854.7|9848.7|21
1625800340000|2021-07-09 03:12:20|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|35
1625800350000|2021-07-09 03:12:30|9855.7|9849.7|9854.7|9848.7|9856.7|9850.7|9854.7|9848.7|38
1625800360000|2021-07-09 03:12:40|9853.7|9847.7|9854.7|9848.7|9855.7|9849.7|9853.7|9847.7|32
1625800370000|2021-07-09 03:12:50|9855.7|9849.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|26
1625800380000|2021-07-09 03:13:00|9854.7|9848.7|9859.7|9853.7|9859.7|9853.7|9854.7|9848.7|110
1625800390000|2021-07-09 03:13:10|9858.7|9852.7|9855.7|9849.7|9860.7|9854.7|9855.7|9849.7|41
1625800400000|2021-07-09 03:13:20|9854.7|9848.7|9855.7|9849.7|9855.7|9849.7|9853.7|9847.7|70
1625800410000|2021-07-09 03:13:30|9854.7|9848.7|9852.7|9846.7|9854.7|9848.7|9852.7|9846.7|92
1625800420000|2021-07-09 03:13:40|9851.7|9845.7|9850.7|9844.7|9852.7|9846.7|9850.7|9844.7|91
1625800430000|2021-07-09 03:13:50|9851.7|9845.7|9852.7|9846.7|9853.7|9847.7|9851.7|9845.7|28
1625800440000|2021-07-09 03:14:00|9853.7|9847.7|9856.7|9850.7|9857.7|9851.7|9853.7|9847.7|37
1625800450000|2021-07-09 03:14:10|9858.7|9852.7|9856.7|9850.7|9858.7|9852.7|9856.7|9850.7|11
1625800460000|2021-07-09 03:14:20|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|9856.7|9850.7|16
1625800470000|2021-07-09 03:14:30|9858.7|9852.7|9856.7|9850.7|9858.7|9852.7|9856.7|9850.7|38
1625800480000|2021-07-09 03:14:40|9857.7|9851.7|9856.7|9850.7|9858.7|9852.7|9856.7|9850.7|11
1625800490000|2021-07-09 03:14:50|9855.7|9849.7|9855.7|9849.7|9856.7|9850.7|9854.7|9848.7|51
1625800500000|2021-07-09 03:15:00|9857.7|9851.7|9855.7|9849.7|9859.7|9853.7|9855.7|9849.7|23
1625800510000|2021-07-09 03:15:10|9854.7|9848.7|9855.7|9849.7|9855.7|9849.7|9854.7|9848.7|14
1625800520000|2021-07-09 03:15:20|9854.7|9848.7|9854.7|9848.7|9855.7|9849.7|9854.7|9848.7|22
1625800530000|2021-07-09 03:15:30|9855.7|9849.7|9857.7|9851.7|9857.7|9851.7|9854.7|9848.7|36
1625800540000|2021-07-09 03:15:40|9856.7|9850.7|9855.7|9849.7|9857.7|9851.7|9854.7|9848.7|18
1625800550000|2021-07-09 03:15:50|9856.7|9850.7|9855.7|9849.7|9856.7|9850.7|9854.7|9848.7|13
1625800560000|2021-07-09 03:16:00|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|13
1625800570000|2021-07-09 03:16:10|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|9855.7|9849.7|7
1625800580000|2021-07-09 03:16:20|9856.7|9850.7|9861.7|9855.7|9861.7|9855.7|9856.7|9850.7|20
1625800590000|2021-07-09 03:16:30|9862.7|9856.7|9860.7|9854.7|9862.7|9856.7|9860.7|9854.7|24
1625800600000|2021-07-09 03:16:40|9861.7|9855.7|9862.7|9856.7|9863.7|9857.7|9861.7|9855.7|11
1625800610000|2021-07-09 03:16:50|9863.7|9857.7|9864.7|9858.7|9865.7|9859.7|9863.7|9857.7|14
1625800620000|2021-07-09 03:17:00|9863.7|9857.7|9863.7|9857.7|9865.7|9859.7|9863.7|9857.7|11
1625800630000|2021-07-09 03:17:10|9862.7|9856.7|9860.7|9854.7|9862.7|9856.7|9860.7|9854.7|18
1625800640000|2021-07-09 03:17:20|9861.7|9855.7|9862.7|9856.7|9862.7|9856.7|9859.7|9853.7|35
1625800650000|2021-07-09 03:17:30|9861.7|9855.7|9861.7|9855.7|9863.7|9857.7|9861.7|9855.7|14
1625800660000|2021-07-09 03:17:40|9860.7|9854.7|9858.7|9852.7|9861.7|9855.7|9858.7|9852.7|28
1625800670000|2021-07-09 03:17:50|9859.7|9853.7|9864.7|9858.7|9864.7|9858.7|9858.7|9852.7|33
1625800680000|2021-07-09 03:18:00|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|9861.7|9855.7|27
1625800690000|2021-07-09 03:18:10|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9863.7|9857.7|19
1625800700000|2021-07-09 03:18:20|9862.7|9856.7|9858.7|9852.7|9862.7|9856.7|9858.7|9852.7|17
1625800710000|2021-07-09 03:18:30|9857.7|9851.7|9856.7|9850.7|9857.7|9851.7|9855.7|9849.7|38
1625800720000|2021-07-09 03:18:40|9855.7|9849.7|9850.7|9844.7|9855.7|9849.7|9850.7|9844.7|30
1625800730000|2021-07-09 03:18:50|9852.7|9846.7|9851.7|9845.7|9852.7|9846.7|9851.7|9845.7|16
1625800740000|2021-07-09 03:19:00|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|12
1625800750000|2021-07-09 03:19:10|9853.7|9847.7|9852.7|9846.7|9854.7|9848.7|9852.7|9846.7|12
1625800760000|2021-07-09 03:19:20|9851.7|9845.7|9849.7|9843.7|9851.7|9845.7|9849.7|9843.7|4
1625800770000|2021-07-09 03:19:30|9850.7|9844.7|9849.7|9843.7|9850.7|9844.7|9849.7|9843.7|13
1625800780000|2021-07-09 03:19:40|9848.7|9842.7|9844.7|9838.7|9849.7|9843.7|9844.7|9838.7|33
1625800790000|2021-07-09 03:19:50|9843.7|9837.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|17
1625800800000|2021-07-09 03:20:00|9842.7|9836.7|9838.7|9832.7|9842.7|9836.7|9838.7|9832.7|25
1625800810000|2021-07-09 03:20:10|9839.7|9833.7|9842.7|9836.7|9842.7|9836.7|9839.7|9833.7|40
1625800820000|2021-07-09 03:20:20|9841.7|9835.7|9840.7|9834.7|9843.7|9837.7|9839.7|9833.7|49
1625800830000|2021-07-09 03:20:30|9841.7|9835.7|9843.7|9837.7|9843.7|9837.7|9841.7|9835.7|12
1625800840000|2021-07-09 03:20:40|9842.7|9836.7|9841.7|9835.7|9842.7|9836.7|9840.7|9834.7|31
1625800850000|2021-07-09 03:20:50|9840.7|9834.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|19
1625800860000|2021-07-09 03:21:00|9841.7|9835.7|9843.7|9837.7|9843.7|9837.7|9840.7|9834.7|19
1625800870000|2021-07-09 03:21:10|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|9844.7|9838.7|152
1625800880000|2021-07-09 03:21:20|9843.7|9837.7|9844.7|9838.7|9845.7|9839.7|9843.7|9837.7|16
1625800890000|2021-07-09 03:21:30|9841.7|9835.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|23
1625800900000|2021-07-09 03:21:40|9842.7|9836.7|9840.7|9834.7|9842.7|9836.7|9840.7|9834.7|12
1625800910000|2021-07-09 03:21:50|9839.7|9833.7|9839.7|9833.7|9840.7|9834.7|9838.7|9832.7|17
1625800920000|2021-07-09 03:22:00|9841.7|9835.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|28
1625800930000|2021-07-09 03:22:10|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|10
1625800940000|2021-07-09 03:22:20|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|8
1625800950000|2021-07-09 03:22:30|9839.7|9833.7|9841.7|9835.7|9841.7|9835.7|9839.7|9833.7|6
1625800960000|2021-07-09 03:22:40|9839.7|9833.7|9838.7|9832.7|9839.7|9833.7|9838.7|9832.7|10
1625800970000|2021-07-09 03:22:50|9836.7|9830.7|9833.7|9827.7|9836.7|9830.7|9833.7|9827.7|39
1625800980000|2021-07-09 03:23:00|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|36
1625800990000|2021-07-09 03:23:10|9834.7|9828.7|9835.7|9829.7|9836.7|9830.7|9833.7|9827.7|67
1625801000000|2021-07-09 03:23:20|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|30
1625801010000|2021-07-09 03:23:30|9836.7|9830.7|9834.7|9828.7|9836.7|9830.7|9834.7|9828.7|44
1625801020000|2021-07-09 03:23:40|9832.7|9826.7|9832.7|9826.7|9833.7|9827.7|9831.7|9825.7|16
1625801030000|2021-07-09 03:23:50|9830.7|9824.7|9829.7|9823.7|9831.7|9825.7|9829.7|9823.7|11
1625801040000|2021-07-09 03:24:00|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|38
1625801050000|2021-07-09 03:24:10|9829.7|9823.7|9830.7|9824.7|9831.7|9825.7|9829.7|9823.7|27
1625801060000|2021-07-09 03:24:20|||||||||2
1625801070000|2021-07-09 03:24:30|9829.7|9823.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|13
1625801080000|2021-07-09 03:24:40|9830.7|9824.7|9828.7|9822.7|9830.7|9824.7|9828.7|9822.7|13
1625801090000|2021-07-09 03:24:50|9827.7|9821.7|9829.7|9823.7|9829.7|9823.7|9827.7|9821.7|10
1625801100000|2021-07-09 03:25:00|9828.7|9822.7|9830.7|9824.7|9832.7|9826.7|9828.7|9822.7|51
1625801110000|2021-07-09 03:25:10|9831.7|9825.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|12
1625801120000|2021-07-09 03:25:20|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|8
1625801130000|2021-07-09 03:25:30|9830.7|9824.7|9829.7|9823.7|9830.7|9824.7|9828.7|9822.7|31
1625801140000|2021-07-09 03:25:40|9828.7|9822.7|9829.7|9823.7|9829.7|9823.7|9828.7|9822.7|9
1625801150000|2021-07-09 03:25:50|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|13
1625801160000|2021-07-09 03:26:00|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|110
1625801170000|2021-07-09 03:26:10|9833.7|9827.7|9831.7|9825.7|9833.7|9827.7|9831.7|9825.7|21
1625801180000|2021-07-09 03:26:20|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|11
1625801190000|2021-07-09 03:26:30|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|28
1625801200000|2021-07-09 03:26:40|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|13
1625801210000|2021-07-09 03:26:50|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|6
1625801220000|2021-07-09 03:27:00|9831.7|9825.7|9834.7|9828.7|9834.7|9828.7|9830.7|9824.7|41
1625801230000|2021-07-09 03:27:10|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|31
1625801240000|2021-07-09 03:27:20|9833.7|9827.7|9831.7|9825.7|9833.7|9827.7|9831.7|9825.7|8
1625801250000|2021-07-09 03:27:30|9830.7|9824.7|9829.7|9823.7|9831.7|9825.7|9829.7|9823.7|8
1625801260000|2021-07-09 03:27:40|9828.7|9822.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|8
1625801270000|2021-07-09 03:27:50|9827.7|9821.7|9826.7|9820.7|9827.7|9821.7|9826.7|9820.7|6
1625801280000|2021-07-09 03:28:00|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|15
1625801290000|2021-07-09 03:28:10|9825.7|9819.7|9823.7|9817.7|9825.7|9819.7|9823.7|9817.7|15
1625801300000|2021-07-09 03:28:20|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|11
1625801310000|2021-07-09 03:28:30|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|10
1625801320000|2021-07-09 03:28:40|9822.7|9816.7|9822.7|9816.7|9823.7|9817.7|9822.7|9816.7|12
1625801330000|2021-07-09 03:28:50|9823.7|9817.7|9821.7|9815.7|9823.7|9817.7|9821.7|9815.7|19
1625801340000|2021-07-09 03:29:00|9822.7|9816.7|9827.7|9821.7|9827.7|9821.7|9822.7|9816.7|33
1625801350000|2021-07-09 03:29:10|9828.7|9822.7|9829.7|9823.7|9830.7|9824.7|9828.7|9822.7|45
1625801360000|2021-07-09 03:29:20|9828.7|9822.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|36
1625801370000|2021-07-09 03:29:30|9827.7|9821.7|9826.7|9820.7|9827.7|9821.7|9826.7|9820.7|29
1625801380000|2021-07-09 03:29:40|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9824.7|9818.7|26
1625801390000|2021-07-09 03:29:50|||||||||22
1625801400000|2021-07-09 03:30:00|9823.7|9817.7|9825.7|9819.7|9825.7|9819.7|9823.7|9817.7|78
1625801410000|2021-07-09 03:30:10|9824.7|9818.7|9824.7|9818.7|9825.7|9819.7|9824.7|9818.7|24
1625801420000|2021-07-09 03:30:20|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|20
1625801430000|2021-07-09 03:30:30|9825.7|9819.7|9825.7|9819.7|9826.7|9820.7|9824.7|9818.7|38
1625801440000|2021-07-09 03:30:40|9826.7|9820.7|9824.7|9818.7|9826.7|9820.7|9824.7|9818.7|67
1625801450000|2021-07-09 03:30:50|9823.7|9817.7|9821.7|9815.7|9823.7|9817.7|9821.7|9815.7|266
1625801460000|2021-07-09 03:31:00|9822.7|9816.7|9823.7|9817.7|9824.7|9818.7|9822.7|9816.7|116
1625801470000|2021-07-09 03:31:10|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|13
1625801480000|2021-07-09 03:31:20|9826.7|9820.7|9827.7|9821.7|9827.7|9821.7|9825.7|9819.7|22
1625801490000|2021-07-09 03:31:30|9828.7|9822.7|9829.7|9823.7|9829.7|9823.7|9828.7|9822.7|12
1625801500000|2021-07-09 03:31:40|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|16
1625801510000|2021-07-09 03:31:50|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9827.7|9821.7|5
1625801520000|2021-07-09 03:32:00|9829.7|9823.7|9829.7|9823.7|9831.7|9825.7|9829.7|9823.7|34
1625801530000|2021-07-09 03:32:10|9830.7|9824.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|10
1625801540000|2021-07-09 03:32:20|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|18
1625801550000|2021-07-09 03:32:30|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|6
1625801560000|2021-07-09 03:32:40|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|8
1625801570000|2021-07-09 03:32:50|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|10
1625801580000|2021-07-09 03:33:00|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|7
1625801590000|2021-07-09 03:33:10|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|526
1625801600000|2021-07-09 03:33:20|9835.7|9829.7|9833.7|9827.7|9835.7|9829.7|9833.7|9827.7|8
1625801610000|2021-07-09 03:33:30|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|6
1625801620000|2021-07-09 03:33:40|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|8
1625801630000|2021-07-09 03:33:50|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|10
1625801640000|2021-07-09 03:34:00|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9830.7|9824.7|26
1625801650000|2021-07-09 03:34:10|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|4
1625801660000|2021-07-09 03:34:20|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9834.7|9828.7|24
1625801670000|2021-07-09 03:34:30|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|179
1625801680000|2021-07-09 03:34:40|9837.7|9831.7|9836.7|9830.7|9837.7|9831.7|9836.7|9830.7|13
1625801690000|2021-07-09 03:34:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9
1625801700000|2021-07-09 03:35:00|9836.7|9830.7|9836.7|9830.7|9838.7|9832.7|9836.7|9830.7|21
1625801710000|2021-07-09 03:35:10|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|9
1625801720000|2021-07-09 03:35:20|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9837.7|9831.7|28
1625801730000|2021-07-09 03:35:30|||||||||15
1625801740000|2021-07-09 03:35:40|9839.7|9833.7|9841.7|9835.7|9843.7|9837.7|9839.7|9833.7|266
1625801750000|2021-07-09 03:35:50|9842.7|9836.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|5
1625801760000|2021-07-09 03:36:00|9840.7|9834.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|18
1625801770000|2021-07-09 03:36:10|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9837.7|9831.7|22
1625801780000|2021-07-09 03:36:20|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|9
1625801790000|2021-07-09 03:36:30|9838.7|9832.7|9836.7|9830.7|9838.7|9832.7|9836.7|9830.7|24
1625801800000|2021-07-09 03:36:40|||||||||7
1625801810000|2021-07-09 03:36:50|||||||||6
1625801820000|2021-07-09 03:37:00|||||||||4
1625801830000|2021-07-09 03:37:10|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|19
1625801840000|2021-07-09 03:37:20|||||||||2
1625801850000|2021-07-09 03:37:30|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|118
1625801860000|2021-07-09 03:37:40|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|29
1625801870000|2021-07-09 03:37:50|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|21
1625801880000|2021-07-09 03:38:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|13
1625801890000|2021-07-09 03:38:10|9839.7|9833.7|9838.7|9832.7|9839.7|9833.7|9838.7|9832.7|13
1625801900000|2021-07-09 03:38:20|9839.7|9833.7|9842.7|9836.7|9842.7|9836.7|9839.7|9833.7|30
1625801910000|2021-07-09 03:38:30|9843.7|9837.7|9846.7|9840.7|9848.7|9842.7|9843.7|9837.7|167
1625801920000|2021-07-09 03:38:40|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|19
1625801930000|2021-07-09 03:38:50|9847.7|9841.7|9845.7|9839.7|9847.7|9841.7|9845.7|9839.7|21
1625801940000|2021-07-09 03:39:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|14
1625801950000|2021-07-09 03:39:10|9845.7|9839.7|9848.7|9842.7|9850.7|9844.7|9845.7|9839.7|31
1625801960000|2021-07-09 03:39:20|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9847.7|9841.7|9
1625801970000|2021-07-09 03:39:30|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|20
1625801980000|2021-07-09 03:39:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|15
1625801990000|2021-07-09 03:39:50|||||||||12
1625802000000|2021-07-09 03:40:00|9848.7|9842.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|39
1625802010000|2021-07-09 03:40:10|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|30
1625802020000|2021-07-09 03:40:20|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|75
1625802030000|2021-07-09 03:40:30|9847.7|9841.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|8
1625802040000|2021-07-09 03:40:40|||||||||4
1625802050000|2021-07-09 03:40:50|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|17
1625802060000|2021-07-09 03:41:00|9848.7|9842.7|9847.7|9841.7|9848.7|9842.7|9847.7|9841.7|19
1625802070000|2021-07-09 03:41:10|9846.7|9840.7|9844.7|9838.7|9846.7|9840.7|9844.7|9838.7|29
1625802080000|2021-07-09 03:41:20|9843.7|9837.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|9
1625802090000|2021-07-09 03:41:30|||||||||16
1625802100000|2021-07-09 03:41:40|||||||||1
1625802110000|2021-07-09 03:41:50|9842.7|9836.7|9845.7|9839.7|9845.7|9839.7|9842.7|9836.7|46
1625802120000|2021-07-09 03:42:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|15
1625802130000|2021-07-09 03:42:10|9847.7|9841.7|9850.7|9844.7|9850.7|9844.7|9847.7|9841.7|75
1625802140000|2021-07-09 03:42:20|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|22
1625802150000|2021-07-09 03:42:30|||||||||10
1625802160000|2021-07-09 03:42:40|9852.7|9846.7|9851.7|9845.7|9852.7|9846.7|9851.7|9845.7|7
1625802170000|2021-07-09 03:42:50|9850.7|9844.7|9850.7|9844.7|9851.7|9845.7|9850.7|9844.7|17
1625802180000|2021-07-09 03:43:00|9851.7|9845.7|9851.7|9845.7|9851.7|9845.7|9850.7|9844.7|12
1625802190000|2021-07-09 03:43:10|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|16
1625802200000|2021-07-09 03:43:20|9851.7|9845.7|9850.7|9844.7|9851.7|9845.7|9850.7|9844.7|15
1625802210000|2021-07-09 03:43:30|||||||||80
1625802220000|2021-07-09 03:43:40|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|14
1625802230000|2021-07-09 03:43:50|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|13
1625802240000|2021-07-09 03:44:00|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|27
1625802250000|2021-07-09 03:44:10|9845.7|9839.7|9848.7|9842.7|9848.7|9842.7|9845.7|9839.7|26
1625802260000|2021-07-09 03:44:20|||||||||3
1625802270000|2021-07-09 03:44:30|||||||||4
1625802280000|2021-07-09 03:44:40|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|3
1625802290000|2021-07-09 03:44:50|9845.7|9839.7|9843.7|9837.7|9845.7|9839.7|9843.7|9837.7|22
1625802300000|2021-07-09 03:45:00|9844.7|9838.7|9843.7|9837.7|9845.7|9839.7|9843.7|9837.7|10
1625802310000|2021-07-09 03:45:10|9842.7|9836.7|9840.7|9834.7|9842.7|9836.7|9840.7|9834.7|11
1625802320000|2021-07-09 03:45:20|9841.7|9835.7|9844.7|9838.7|9844.7|9838.7|9841.7|9835.7|27
1625802330000|2021-07-09 03:45:30|||||||||64
1625802340000|2021-07-09 03:45:40|9845.7|9839.7|9843.7|9837.7|9845.7|9839.7|9843.7|9837.7|35
1625802350000|2021-07-09 03:45:50|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|5
1625802360000|2021-07-09 03:46:00|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9841.7|9835.7|50
1625802370000|2021-07-09 03:46:10|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|41
1625802380000|2021-07-09 03:46:20|9843.7|9837.7|9842.7|9836.7|9843.7|9837.7|9842.7|9836.7|35
1625802390000|2021-07-09 03:46:30|||||||||2
1625802400000|2021-07-09 03:46:40|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|1
1625802410000|2021-07-09 03:46:50|9841.7|9835.7|9839.7|9833.7|9841.7|9835.7|9839.7|9833.7|10
1625802420000|2021-07-09 03:47:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|26
1625802430000|2021-07-09 03:47:10|9837.7|9831.7|9838.7|9832.7|9839.7|9833.7|9837.7|9831.7|12
1625802440000|2021-07-09 03:47:20|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|8
1625802450000|2021-07-09 03:47:30|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|11
1625802460000|2021-07-09 03:47:40|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|36
1625802470000|2021-07-09 03:47:50|9839.7|9833.7|9842.7|9836.7|9842.7|9836.7|9839.7|9833.7|15
1625802480000|2021-07-09 03:48:00|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|10
1625802490000|2021-07-09 03:48:10|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|17
1625802500000|2021-07-09 03:48:20|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|17
1625802510000|2021-07-09 03:48:30|||||||||5
1625802530000|2021-07-09 03:48:50|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|3
1625802540000|2021-07-09 03:49:00|9841.7|9835.7|9843.7|9837.7|9843.7|9837.7|9841.7|9835.7|10
1625802550000|2021-07-09 03:49:10|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9841.7|9835.7|11
1625802560000|2021-07-09 03:49:20|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9840.7|9834.7|10
1625802570000|2021-07-09 03:49:30|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|8
1625802580000|2021-07-09 03:49:40|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9
1625802590000|2021-07-09 03:49:50|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|10
1625802600000|2021-07-09 03:50:00|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|25
1625802610000|2021-07-09 03:50:10|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|7
1625802620000|2021-07-09 03:50:20|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9838.7|9832.7|16
1625802630000|2021-07-09 03:50:30|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|8
1625802640000|2021-07-09 03:50:40|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|5
1625802650000|2021-07-09 03:50:50|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|1
1625802660000|2021-07-09 03:51:00|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|9
1625802670000|2021-07-09 03:51:10|9839.7|9833.7|9838.7|9832.7|9839.7|9833.7|9838.7|9832.7|4
1625802680000|2021-07-09 03:51:20|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|38
1625802690000|2021-07-09 03:51:30|||||||||13
1625802700000|2021-07-09 03:51:40|9839.7|9833.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|6
1625802710000|2021-07-09 03:51:50|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|14
1625802720000|2021-07-09 03:52:00|||||||||4
1625802730000|2021-07-09 03:52:10|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|11
1625802740000|2021-07-09 03:52:20|9842.7|9836.7|9843.7|9837.7|9843.7|9837.7|9842.7|9836.7|22
1625802750000|2021-07-09 03:52:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|7
1625802760000|2021-07-09 03:52:40|||||||||3
1625802770000|2021-07-09 03:52:50|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|6
1625802780000|2021-07-09 03:53:00|9842.7|9836.7|9845.7|9839.7|9845.7|9839.7|9842.7|9836.7|51
1625802790000|2021-07-09 03:53:10|||||||||11
1625802800000|2021-07-09 03:53:20|9846.7|9840.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|21
1625802810000|2021-07-09 03:53:30|9846.7|9840.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|25
1625802820000|2021-07-09 03:53:40|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|22
1625802830000|2021-07-09 03:53:50|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|9845.7|9839.7|26
1625802840000|2021-07-09 03:54:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|6
1625802850000|2021-07-09 03:54:10|9845.7|9839.7|9844.7|9838.7|9845.7|9839.7|9844.7|9838.7|5
1625802860000|2021-07-09 03:54:20|||||||||2
1625802870000|2021-07-09 03:54:30|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|9843.7|9837.7|11
1625802880000|2021-07-09 03:54:40|9844.7|9838.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|35
1625802890000|2021-07-09 03:54:50|||||||||2
1625802900000|2021-07-09 03:55:00|9844.7|9838.7|9845.7|9839.7|9845.7|9839.7|9844.7|9838.7|60
1625802910000|2021-07-09 03:55:10|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|38
1625802920000|2021-07-09 03:55:20|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|14
1625802930000|2021-07-09 03:55:30|9844.7|9838.7|9847.7|9841.7|9847.7|9841.7|9844.7|9838.7|59
1625802940000|2021-07-09 03:55:40|||||||||33
1625802950000|2021-07-09 03:55:50|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|37
1625802960000|2021-07-09 03:56:00|||||||||30
1625802970000|2021-07-09 03:56:10|9845.7|9839.7|9845.7|9839.7|9846.7|9840.7|9844.7|9838.7|82
1625802980000|2021-07-09 03:56:20|9846.7|9840.7|9844.7|9838.7|9846.7|9840.7|9844.7|9838.7|15
1625802990000|2021-07-09 03:56:30|9845.7|9839.7|9846.7|9840.7|9846.7|9840.7|9845.7|9839.7|14
1625803000000|2021-07-09 03:56:40|||||||||4
1625803010000|2021-07-09 03:56:50|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|1
1625803020000|2021-07-09 03:57:00|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|12
1625803030000|2021-07-09 03:57:10|||||||||11
1625803040000|2021-07-09 03:57:20|9847.7|9841.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|27
1625803050000|2021-07-09 03:57:30|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|12
1625803060000|2021-07-09 03:57:40|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|9849.7|9843.7|26
1625803070000|2021-07-09 03:57:50|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|9850.7|9844.7|11
1625803080000|2021-07-09 03:58:00|9851.7|9845.7|9849.7|9843.7|9851.7|9845.7|9849.7|9843.7|18
1625803090000|2021-07-09 03:58:10|9850.7|9844.7|9848.7|9842.7|9850.7|9844.7|9848.7|9842.7|21
1625803100000|2021-07-09 03:58:20|9847.7|9841.7|9848.7|9842.7|9848.7|9842.7|9847.7|9841.7|17
1625803110000|2021-07-09 03:58:30|9849.7|9843.7|9848.7|9842.7|9849.7|9843.7|9847.7|9841.7|33
1625803120000|2021-07-09 03:58:40|9847.7|9841.7|9846.7|9840.7|9848.7|9842.7|9846.7|9840.7|8
1625803130000|2021-07-09 03:58:50|9845.7|9839.7|9847.7|9841.7|9847.7|9841.7|9845.7|9839.7|27
1625803140000|2021-07-09 03:59:00|9848.7|9842.7|9848.7|9842.7|9850.7|9844.7|9847.7|9841.7|27
1625803150000|2021-07-09 03:59:10|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9846.7|9840.7|20
1625803160000|2021-07-09 03:59:20|||||||||14
1625803170000|2021-07-09 03:59:30|9848.7|9842.7|9845.7|9839.7|9848.7|9842.7|9845.7|9839.7|10
1625803180000|2021-07-09 03:59:40|9847.7|9841.7|9846.7|9840.7|9847.7|9841.7|9845.7|9839.7|7
1625803190000|2021-07-09 03:59:50|9845.7|9839.7|9843.7|9837.7|9846.7|9840.7|9843.7|9837.7|13
1625803200000|2021-07-09 04:00:00|9854.9|9831.5|9856|9832.6|9856|9832.6|9854.9|9831.5|3
1625803210000|2021-07-09 04:00:10|9856.1|9832.7|9856.4|9833|9857|9833.6|9856.1|9832.7|0
1625803220000|2021-07-09 04:00:20|9856.7|9833.3|9856.4|9833|9856.7|9833.3|9856.2|9832.8|0
1625803230000|2021-07-09 04:00:30|9856.7|9833.3|9857.2|9833.8|9857.2|9833.8|9856.7|9833.3|0
1625803240000|2021-07-09 04:00:40|9857.8|9834.4|9857.8|9834.4|9857.8|9834.4|9857.5|9834.1|0
1625803250000|2021-07-09 04:00:50|9858|9834.6|9858|9834.6|9858|9834.6|9858|9834.6|0
1625803280000|2021-07-09 04:01:20|9858.4|9835|9858.6|9835.2|9858.9|9835.5|9858.4|9835|0
1625803290000|2021-07-09 04:01:30|9858.9|9835.5|9858.9|9835.5|9858.9|9835.5|9858.9|9835.5|0
1625803300000|2021-07-09 04:01:40|9859.1|9835.7|9858.9|9835.5|9859.1|9835.7|9858.9|9835.5|0
1625803310000|2021-07-09 04:01:50|9858.6|9835.2|9858.6|9835.2|9858.6|9835.2|9858.6|9835.2|0
1625803320000|2021-07-09 04:02:00|9858.2|9834.8|9857.4|9834|9858.6|9835.2|9857.4|9834|0
1625803330000|2021-07-09 04:02:10|9857.3|9833.9|9857.2|9833.8|9857.3|9833.9|9857.2|9833.8|0
1625803340000|2021-07-09 04:02:20|9857.1|9833.7|9857|9833.6|9857.2|9833.8|9857|9833.6|0
1625803350000|2021-07-09 04:02:30|9856.4|9833|9856.4|9833|9856.4|9833|9856.3|9832.9|0
1625803360000|2021-07-09 04:02:40|9856.7|9833.3|9856.4|9833|9857.2|9833.8|9856.4|9833|0
1625803380000|2021-07-09 04:03:00|9856.3|9832.9|9855.8|9832.4|9856.4|9833|9855.8|9832.4|0
1625803390000|2021-07-09 04:03:10|9856.4|9833|9856.4|9833|9856.4|9833|9856.1|9832.7|0
1625803410000|2021-07-09 04:03:30|9856.6|9833.2|9856.6|9833.2|9856.6|9833.2|9856.6|9833.2|0
1625803420000|2021-07-09 04:03:40|9856.5|9833.1|9856.4|9833|9856.9|9833.5|9856.4|9833|0
1625803440000|2021-07-09 04:04:00|9856.5|9833.1|9856.4|9833|9856.6|9833.2|9856.4|9833|0
1625803450000|2021-07-09 04:04:10|9855.8|9832.4|9856.4|9833|9856.4|9833|9855.8|9832.4|0
1625803460000|2021-07-09 04:04:20|9856.1|9832.7|9856.8|9833.4|9856.8|9833.4|9856.1|9832.7|0
1625803470000|2021-07-09 04:04:30|9856.7|9833.3|9857.1|9833.7|9857.1|9833.7|9856.7|9833.3|0
1625803490000|2021-07-09 04:04:50|9857.4|9834|9857.6|9834.2|9857.6|9834.2|9857.4|9834|0
1625803500000|2021-07-09 04:05:00|9857.5|9834.1|9858.2|9834.8|9858.2|9834.8|9857.5|9834.1|0
1625803540000|2021-07-09 04:05:40|9858.3|9834.9|9858.4|9835|9858.4|9835|9858.3|9834.9|0
1625803550000|2021-07-09 04:05:50|9858.2|9834.8|9858.2|9834.8|9858.2|9834.8|9858.2|9834.8|0
1625803560000|2021-07-09 04:06:00|9858.3|9834.9|9858.4|9835|9858.4|9835|9858.2|9834.8|0
1625803570000|2021-07-09 04:06:10|9858.3|9834.9|9858.2|9834.8|9858.4|9835|9858.2|9834.8|0
1625803600000|2021-07-09 04:06:40|9858.1|9834.7|9858.2|9834.8|9858.2|9834.8|9858.1|9834.7|0
1625803620000|2021-07-09 04:07:00|9858.4|9835|9858.4|9835|9858.4|9835|9858.2|9834.8|0
1625803630000|2021-07-09 04:07:10|9858.3|9834.9|9858.2|9834.8|9858.4|9835|9858.2|9834.8|0
1625803660000|2021-07-09 04:07:40|9858.4|9835|9858.4|9835|9858.4|9835|9858.4|9835|0
1625803670000|2021-07-09 04:07:50|9858.2|9834.8|9858.4|9835|9858.4|9835|9858.2|9834.8|0
1625803690000|2021-07-09 04:08:10|9858.3|9834.9|9857.6|9834.2|9858.3|9834.9|9857.6|9834.2|0
1625803700000|2021-07-09 04:08:20|9857.5|9834.1|9857.6|9834.2|9857.6|9834.2|9857.5|9834.1|0
1625803710000|2021-07-09 04:08:30|9857.5|9834.1|9857.4|9834|9857.5|9834.1|9857.4|9834|0
1625803730000|2021-07-09 04:08:50|9857.6|9834.2|9857.4|9834|9857.6|9834.2|9857.4|9834|0
1625803740000|2021-07-09 04:09:00|9856.8|9833.4|9856.8|9833.4|9856.8|9833.4|9856.7|9833.3|0
1625803750000|2021-07-09 04:09:10|9856.7|9833.3|9857.6|9834.2|9857.6|9834.2|9856.7|9833.3|0
1625803760000|2021-07-09 04:09:20|9858.2|9834.8|9858.2|9834.8|9858.2|9834.8|9858.2|9834.8|0
1625803780000|2021-07-09 04:09:40|9858.1|9834.7|9858.2|9834.8|9858.2|9834.8|9858.1|9834.7|0
1625803800000|2021-07-09 04:10:00|9858.4|9835|9858.2|9834.8|9858.4|9835|9858.2|9834.8|0
1625803810000|2021-07-09 04:10:10|9858|9834.6|9858|9834.6|9858|9834.6|9858|9834.6|0
1625803820000|2021-07-09 04:10:20|9858.1|9834.7|9858.2|9834.8|9858.2|9834.8|9858|9834.6|0
1625803830000|2021-07-09 04:10:30|9858|9834.6|9858|9834.6|9858|9834.6|9858|9834.6|0
1625803840000|2021-07-09 04:10:40|9858.2|9834.8|9858.2|9834.8|9858.2|9834.8|9858.2|9834.8|0
1625803850000|2021-07-09 04:10:50|9858.3|9834.9|9859.1|9835.7|9859.1|9835.7|9858.3|9834.9|0
1625803860000|2021-07-09 04:11:00|9859.7|9836.3|9859.9|9836.5|9860.7|9837.3|9859.7|9836.3|0
1625803870000|2021-07-09 04:11:10|9860.1|9836.7|9859.9|9836.5|9860.1|9836.7|9859.9|9836.5|0
1625803920000|2021-07-09 04:12:00|9859.7|9836.3|9859.1|9835.7|9859.7|9836.3|9858.9|9835.5|0
1625803930000|2021-07-09 04:12:10|9859.2|9835.8|9859.9|9836.5|9859.9|9836.5|9859.1|9835.7|0
1625803950000|2021-07-09 04:12:30|9860.2|9836.8|9860.2|9836.8|9860.2|9836.8|9860.2|9836.8|0
1625803960000|2021-07-09 04:12:40|9859.9|9836.5|9859.7|9836.3|9859.9|9836.5|9859.7|9836.3|0
1625803980000|2021-07-09 04:13:00|9860.3|9836.9|9861|9837.6|9861|9837.6|9860.3|9836.9|0
1625803990000|2021-07-09 04:13:10|9861.3|9837.9|9861|9837.6|9861.3|9837.9|9861|9837.6|0
1625804000000|2021-07-09 04:13:20|9860.7|9837.3|9860.7|9837.3|9860.7|9837.3|9860.7|9837.3|0
1625804010000|2021-07-09 04:13:30|9860.9|9837.5|9861.5|9838.1|9861.5|9838.1|9860.9|9837.5|0
1625804020000|2021-07-09 04:13:40|9861.2|9837.8|9860.5|9837.1|9861.2|9837.8|9860.5|9837.1|0
1625804030000|2021-07-09 04:13:50|9860.6|9837.2|9861.6|9838.2|9861.6|9838.2|9860.6|9837.2|0
1625804040000|2021-07-09 04:14:00|9861.8|9838.4|9861.8|9838.4|9862.1|9838.7|9861.8|9838.4|0
1625804050000|2021-07-09 04:14:10|9861.5|9838.1|9862.1|9838.7|9862.1|9838.7|9861.5|9838.1|0
1625804070000|2021-07-09 04:14:30|9862|9838.6|9861.1|9837.7|9862|9838.6|9861.1|9837.7|0
1625804080000|2021-07-09 04:14:40|9860.9|9837.5|9860.5|9837.1|9860.9|9837.5|9860.3|9836.9|0
1625804110000|2021-07-09 04:15:10|9860.7|9837.3|9860.5|9837.1|9860.7|9837.3|9859.9|9836.5|0
1625804120000|2021-07-09 04:15:20|9860.7|9837.3|9860.1|9836.7|9860.9|9837.5|9860.1|9836.7|0
1625804130000|2021-07-09 04:15:30|9860.3|9836.9|9860.1|9836.7|9860.3|9836.9|9860.1|9836.7|0
1625804140000|2021-07-09 04:15:40|9859.9|9836.5|9859.1|9835.7|9859.9|9836.5|9859.1|9835.7|0
1625804160000|2021-07-09 04:16:00|9859|9835.6|9858.2|9834.8|9859.5|9836.1|9858.2|9834.8|0
1625804170000|2021-07-09 04:16:10|9858.1|9834.7|9858.2|9834.8|9858.2|9834.8|9858.1|9834.7|0
1625804180000|2021-07-09 04:16:20|9858.1|9834.7|9857.2|9833.8|9858.1|9834.7|9857.2|9833.8|0
1625804190000|2021-07-09 04:16:30|9857.1|9833.7|9856.7|9833.3|9857.1|9833.7|9856.4|9833|0
1625804200000|2021-07-09 04:16:40|9856.4|9833|9856.2|9832.8|9856.7|9833.3|9856.2|9832.8|0
1625804210000|2021-07-09 04:16:50|9856.8|9833.4|9856.2|9832.8|9856.8|9833.4|9856.1|9832.7|0
1625804220000|2021-07-09 04:17:00|9856.5|9833.1|9856|9832.6|9856.8|9833.4|9856|9832.6|0
1625804250000|2021-07-09 04:17:30|9855.9|9832.5|9855.5|9832.1|9856|9832.6|9855.5|9832.1|0
1625804260000|2021-07-09 04:17:40|9855.8|9832.4|9855.5|9832.1|9856|9832.6|9855.4|9832|0
1625804270000|2021-07-09 04:17:50|9855.8|9832.4|9856|9832.6|9856|9832.6|9855.5|9832.1|0
1625804280000|2021-07-09 04:18:00|9855.4|9832|9855.4|9832|9855.4|9832|9855.4|9832|0
1625804290000|2021-07-09 04:18:10|9855.2|9831.8|9855.2|9831.8|9855.2|9831.8|9855.2|9831.8|0
1625804300000|2021-07-09 04:18:20|9855.4|9832|9855.7|9832.3|9855.7|9832.3|9855.4|9832|0
1625804310000|2021-07-09 04:18:30|9855.4|9832|9855.2|9831.8|9855.7|9832.3|9855.2|9831.8|0
1625804320000|2021-07-09 04:18:40|9855|9831.6|9855|9831.6|9855|9831.6|9855|9831.6|0
1625804330000|2021-07-09 04:18:50|9855.2|9831.8|9855.2|9831.8|9855.2|9831.8|9855.1|9831.7|0
1625804340000|2021-07-09 04:19:00|9855.1|9831.7|9854.4|9831|9855.2|9831.8|9854.4|9831|0
1625804350000|2021-07-09 04:19:10|9854.1|9830.7|9854|9830.6|9854.4|9831|9853.9|9830.5|0
1625804360000|2021-07-09 04:19:20|9854.2|9830.8|9854.2|9830.8|9854.2|9830.8|9854.2|9830.8|0
1625804370000|2021-07-09 04:19:30|9853.9|9830.5|9853.9|9830.5|9853.9|9830.5|9853.7|9830.3|0
1625804380000|2021-07-09 04:19:40|9853.5|9830.1|9854.7|9831.3|9854.7|9831.3|9853.5|9830.1|0
1625804390000|2021-07-09 04:19:50|9854.6|9831.2|9854|9830.6|9854.7|9831.3|9854|9830.6|0
1625804400000|2021-07-09 04:20:00|9854.1|9830.7|9854|9830.6|9854.2|9830.8|9854|9830.6|0
1625804410000|2021-07-09 04:20:10|9853.3|9829.9|9853.7|9830.3|9854|9830.6|9853.1|9829.7|0
1625804420000|2021-07-09 04:20:20|9854|9830.6|9853.3|9829.9|9854|9830.6|9853.2|9829.8|0
1625804430000|2021-07-09 04:20:30|9853.2|9829.8|9853.6|9830.2|9854|9830.6|9853.2|9829.8|0
1625804440000|2021-07-09 04:20:40|9853.5|9830.1|9853.5|9830.1|9853.5|9830.1|9853.5|9830.1|0
1625804460000|2021-07-09 04:21:00|9853.1|9829.7|9853.5|9830.1|9853.5|9830.1|9853.1|9829.7|0
1625804470000|2021-07-09 04:21:10|9853.8|9830.4|9853.5|9830.1|9854|9830.6|9853.1|9829.7|0
1625804480000|2021-07-09 04:21:20|9853.8|9830.4|9853.8|9830.4|9853.8|9830.4|9853.8|9830.4|0
1625804510000|2021-07-09 04:21:50|9854|9830.6|9854.3|9830.9|9854.3|9830.9|9854|9830.6|0
1625804520000|2021-07-09 04:22:00|9854|9830.6|9854.6|9831.2|9854.6|9831.2|9854|9830.6|0
1625804530000|2021-07-09 04:22:10|9854.7|9831.3|9855.4|9832|9855.4|9832|9854.7|9831.3|0
1625804570000|2021-07-09 04:22:50|9855.3|9831.9|9854.6|9831.2|9855.3|9831.9|9854.6|9831.2|0
1625804580000|2021-07-09 04:23:00|9854.5|9831.1|9854.6|9831.2|9854.6|9831.2|9854.5|9831.1|0
1625804590000|2021-07-09 04:23:10|9854.3|9830.9|9854.6|9831.2|9854.6|9831.2|9854.3|9830.9|0
1625804600000|2021-07-09 04:23:20|9854.3|9830.9|9854.6|9831.2|9854.6|9831.2|9854.3|9830.9|0
1625804610000|2021-07-09 04:23:30|9854.8|9831.4|9854.8|9831.4|9854.8|9831.4|9854.8|9831.4|0
1625804620000|2021-07-09 04:23:40|9854.7|9831.3|9854.8|9831.4|9854.8|9831.4|9854.7|9831.3|0
1625804640000|2021-07-09 04:24:00|9855.1|9831.7|9854.8|9831.4|9855.3|9831.9|9854.8|9831.4|0
1625804660000|2021-07-09 04:24:20|9855.1|9831.7|9854.8|9831.4|9855.6|9832.2|9854.8|9831.4|0
1625804680000|2021-07-09 04:24:40|9855.1|9831.7|9855.6|9832.2|9855.6|9832.2|9855.1|9831.7|0
1625804690000|2021-07-09 04:24:50|9855.8|9832.4|9856.6|9833.2|9856.6|9833.2|9855.8|9832.4|0
1625804700000|2021-07-09 04:25:00|9856.4|9833|9855.8|9832.4|9856.4|9833|9855.6|9832.2|0
1625804710000|2021-07-09 04:25:10|9855.7|9832.3|9855.3|9831.9|9855.7|9832.3|9855.2|9831.8|0
1625804730000|2021-07-09 04:25:30|9855.6|9832.2|9855.6|9832.2|9855.6|9832.2|9855.6|9832.2|0
1625804750000|2021-07-09 04:25:50|9855.4|9832|9855.4|9832|9855.4|9832|9855.4|9832|0
1625804770000|2021-07-09 04:26:10|9855.3|9831.9|9854.9|9831.5|9855.4|9832|9854.9|9831.5|0
1625804780000|2021-07-09 04:26:20|9854.6|9831.2|9855.4|9832|9855.4|9832|9854.6|9831.2|0
1625804790000|2021-07-09 04:26:30|9855.1|9831.7|9854.9|9831.5|9855.4|9832|9854.9|9831.5|0
1625804810000|2021-07-09 04:26:50|9855.2|9831.8|9855.4|9832|9855.4|9832|9855.2|9831.8|0
1625804840000|2021-07-09 04:27:20|9856|9832.6|9855.9|9832.5|9856.2|9832.8|9855.9|9832.5|0
1625804850000|2021-07-09 04:27:30|9855.6|9832.2|9855.8|9832.4|9855.8|9832.4|9855.5|9832.1|0
1625804860000|2021-07-09 04:27:40|9856.4|9833|9856.1|9832.7|9856.4|9833|9856.1|9832.7|0
1625804870000|2021-07-09 04:27:50|9856.4|9833|9856.4|9833|9856.6|9833.2|9856.4|9833|0
1625804880000|2021-07-09 04:28:00|9856.6|9833.2|9856.1|9832.7|9856.6|9833.2|9856.1|9832.7|0
1625804890000|2021-07-09 04:28:10|9856.4|9833|9856.6|9833.2|9856.6|9833.2|9856.1|9832.7|0
1625804900000|2021-07-09 04:28:20|9856.5|9833.1|9856.6|9833.2|9856.6|9833.2|9856.5|9833.1|0
1625804910000|2021-07-09 04:28:30|9856.8|9833.4|9856.6|9833.2|9856.8|9833.4|9856.3|9832.9|0
1625804920000|2021-07-09 04:28:40|9856.3|9832.9|9856.6|9833.2|9856.6|9833.2|9856.3|9832.9|0
1625804940000|2021-07-09 04:29:00|9856.8|9833.4|9857|9833.6|9857|9833.6|9856.8|9833.4|0
1625804950000|2021-07-09 04:29:10|9856.9|9833.5|9857|9833.6|9857|9833.6|9856.8|9833.4|0
1625804960000|2021-07-09 04:29:20|9856.8|9833.4|9856.8|9833.4|9856.8|9833.4|9856.8|9833.4|0
1625804980000|2021-07-09 04:29:40|9856.7|9833.3|9856.4|9833|9856.7|9833.3|9856.4|9833|0
1625805000000|2021-07-09 04:30:00|9855.8|9832.4|9855.6|9832.2|9855.8|9832.4|9855.6|9832.2|0
1625805010000|2021-07-09 04:30:10|9855.8|9832.4|9856.1|9832.7|9856.1|9832.7|9855.8|9832.4|0
1625805020000|2021-07-09 04:30:20|9856.4|9833|9856.1|9832.7|9856.4|9833|9855.8|9832.4|0
1625805040000|2021-07-09 04:30:40|9856.3|9832.9|9856.3|9832.9|9856.3|9832.9|9856.1|9832.7|0
1625805050000|2021-07-09 04:30:50|9856.6|9833.2|9856.8|9833.4|9856.8|9833.4|9856.6|9833.2|0
1625805060000|2021-07-09 04:31:00|9857|9833.6|9857|9833.6|9857|9833.6|9856.8|9833.4|0
1625805090000|2021-07-09 04:31:30|9856.7|9833.3|9856.7|9833.3|9856.7|9833.3|9856.7|9833.3|0
1625805100000|2021-07-09 04:31:40|9857|9833.6|9857|9833.6|9857|9833.6|9857|9833.6|0
1625805110000|2021-07-09 04:31:50|9856.7|9833.3|9856.7|9833.3|9857|9833.6|9856.7|9833.3|0
1625805120000|2021-07-09 04:32:00|9857|9833.6|9856.7|9833.3|9857|9833.6|9856.7|9833.3|0
1625805130000|2021-07-09 04:32:10|9856.4|9833|9856.2|9832.8|9856.7|9833.3|9856.2|9832.8|0
1625805140000|2021-07-09 04:32:20|9856.1|9832.7|9856|9832.6|9856.2|9832.8|9856|9832.6|0
1625805150000|2021-07-09 04:32:30|9855.8|9832.4|9855.8|9832.4|9855.8|9832.4|9855.8|9832.4|0
1625805160000|2021-07-09 04:32:40|9855.2|9831.8|9855.5|9832.1|9855.5|9832.1|9855.2|9831.8|0
1625805180000|2021-07-09 04:33:00|9855.2|9831.8|9855.2|9831.8|9855.2|9831.8|9855|9831.6|0
1625805200000|2021-07-09 04:33:20|9855.1|9831.7|9855|9831.6|9855.1|9831.7|9855|9831.6|0
1625805220000|2021-07-09 04:33:40|9854.9|9831.5|9855.5|9832.1|9855.5|9832.1|9854.8|9831.4|0
1625805230000|2021-07-09 04:33:50|9855.7|9832.3|9855.7|9832.3|9855.7|9832.3|9855.7|9832.3|0
1625805240000|2021-07-09 04:34:00|9855.3|9831.9|9855.5|9832.1|9855.5|9832.1|9855.3|9831.9|0
1625805250000|2021-07-09 04:34:10|9855.4|9832|9855.5|9832.1|9855.5|9832.1|9855.3|9831.9|0
1625805260000|2021-07-09 04:34:20|9855.4|9832|9855.3|9831.9|9855.4|9832|9855.3|9831.9|0
1625805270000|2021-07-09 04:34:30|9855.7|9832.3|9855.9|9832.5|9855.9|9832.5|9855.7|9832.3|0
1625805280000|2021-07-09 04:34:40|9855.5|9832.1|9855.5|9832.1|9855.5|9832.1|9855.5|9832.1|0
1625805290000|2021-07-09 04:34:50|9855.7|9832.3|9856.4|9833|9856.4|9833|9855.7|9832.3|0
1625805300000|2021-07-09 04:35:00|9856.6|9833.2|9856.4|9833|9856.6|9833.2|9856.4|9833|0
1625805310000|2021-07-09 04:35:10|9856.6|9833.2|9855.5|9832.1|9856.6|9833.2|9855.5|9832.1|0
1625805320000|2021-07-09 04:35:20|9855.6|9832.2|9854.7|9831.3|9855.7|9832.3|9854.7|9831.3|0
1625805330000|2021-07-09 04:35:30|9854.5|9831.1|9854.7|9831.3|9854.7|9831.3|9854.5|9831.1|0
1625805340000|2021-07-09 04:35:40|9854.9|9831.5|9855.7|9832.3|9855.7|9832.3|9854.9|9831.5|0
1625805370000|2021-07-09 04:36:10|9855.4|9832|9855.2|9831.8|9855.4|9832|9854.9|9831.5|0
1625805380000|2021-07-09 04:36:20|9854.9|9831.5|9854.9|9831.5|9854.9|9831.5|9854.9|9831.5|0
1625805390000|2021-07-09 04:36:30|9854.8|9831.4|9855.5|9832.1|9855.5|9832.1|9854.8|9831.4|0
1625805410000|2021-07-09 04:36:50|9855.2|9831.8|9854.8|9831.4|9855.2|9831.8|9854.8|9831.4|0
1625805420000|2021-07-09 04:37:00|9854.7|9831.3|9854.5|9831.1|9854.9|9831.5|9854.5|9831.1|0
1625805430000|2021-07-09 04:37:10|9854.2|9830.8|9853.9|9830.5|9854.2|9830.8|9853.9|9830.5|0
1625805440000|2021-07-09 04:37:20|9853.8|9830.4|9854.7|9831.3|9854.7|9831.3|9853.8|9830.4|0
1625805450000|2021-07-09 04:37:30|9854.5|9831.1|9854|9830.6|9854.5|9831.1|9853.7|9830.3|0
1625805460000|2021-07-09 04:37:40|9854.1|9830.7|9853.8|9830.4|9854.2|9830.8|9853.7|9830.3|0
1625805480000|2021-07-09 04:38:00|9853.9|9830.5|9854|9830.6|9854|9830.6|9853.9|9830.5|0
1625805490000|2021-07-09 04:38:10|9854.3|9830.9|9854|9830.6|9854.5|9831.1|9854|9830.6|0
1625805510000|2021-07-09 04:38:30|9853.7|9830.3|9853.5|9830.1|9853.7|9830.3|9853.5|9830.1|0
1625805530000|2021-07-09 04:38:50|9853.3|9829.9|9853.3|9829.9|9853.3|9829.9|9853.3|9829.9|0
1625805540000|2021-07-09 04:39:00|9853.5|9830.1|9853.5|9830.1|9853.5|9830.1|9853.5|9830.1|0
1625805550000|2021-07-09 04:39:10|9853.3|9829.9|9854|9830.6|9854|9830.6|9852.7|9829.3|0
1625805560000|2021-07-09 04:39:20|9854.2|9830.8|9854.2|9830.8|9854.5|9831.1|9854.2|9830.8|0
1625805570000|2021-07-09 04:39:30|9854.1|9830.7|9854.1|9830.7|9854.2|9830.8|9854|9830.6|0
1625805580000|2021-07-09 04:39:40|9853.8|9830.4|9853.7|9830.3|9853.8|9830.4|9853.7|9830.3|0
1625805590000|2021-07-09 04:39:50|9853.9|9830.5|9854.2|9830.8|9854.2|9830.8|9853.9|9830.5|0
1625805600000|2021-07-09 04:40:00|9854.5|9831.1|9854.3|9830.9|9855|9831.6|9854.3|9830.9|0
1625805610000|2021-07-09 04:40:10|9853.7|9830.3|9853.7|9830.3|9853.7|9830.3|9853.6|9830.2|0
1625805630000|2021-07-09 04:40:30|9853.6|9830.2|9854|9830.6|9854|9830.6|9853.6|9830.2|0
1625805640000|2021-07-09 04:40:40|9854.3|9830.9|9854.3|9830.9|9854.3|9830.9|9854.3|9830.9|0
1625805650000|2021-07-09 04:40:50|9854|9830.6|9854|9830.6|9854|9830.6|9853.8|9830.4|0
1625805690000|2021-07-09 04:41:30|9853.9|9830.5|9853.5|9830.1|9854|9830.6|9853.5|9830.1|0
1625805700000|2021-07-09 04:41:40|9853.6|9830.2|9853.7|9830.3|9853.7|9830.3|9853.5|9830.1|0
1625805710000|2021-07-09 04:41:50|9853.9|9830.5|9853.9|9830.5|9853.9|9830.5|9853.9|9830.5|0
1625805720000|2021-07-09 04:42:00|9853.7|9830.3|9854.3|9830.9|9854.3|9830.9|9853.7|9830.3|0
1625805730000|2021-07-09 04:42:10|9853.7|9830.3|9854|9830.6|9854|9830.6|9853.7|9830.3|0
1625805740000|2021-07-09 04:42:20|9853.7|9830.3|9854|9830.6|9854|9830.6|9853.7|9830.3|0
1625805750000|2021-07-09 04:42:30|9854.3|9830.9|9854.3|9830.9|9854.3|9830.9|9854.3|9830.9|0
1625805760000|2021-07-09 04:42:40|9854.5|9831.1|9854.3|9830.9|9854.5|9831.1|9854.3|9830.9|0
1625805770000|2021-07-09 04:42:50|9854.4|9831|9854.5|9831.1|9854.5|9831.1|9854.4|9831|0
1625805780000|2021-07-09 04:43:00|9854.8|9831.4|9854.3|9830.9|9854.8|9831.4|9854.3|9830.9|0
1625805790000|2021-07-09 04:43:10|9854.6|9831.2|9854.8|9831.4|9854.8|9831.4|9854.3|9830.9|0
1625805800000|2021-07-09 04:43:20|9854.5|9831.1|9854.3|9830.9|9854.5|9831.1|9854.3|9830.9|0
1625805810000|2021-07-09 04:43:30|9854.6|9831.2|9854.3|9830.9|9854.8|9831.4|9854.3|9830.9|0
1625805820000|2021-07-09 04:43:40|9854.6|9831.2|9854.6|9831.2|9854.6|9831.2|9854.6|9831.2|0
1625805830000|2021-07-09 04:43:50|9854.3|9830.9|9854.6|9831.2|9854.6|9831.2|9854.3|9830.9|0
1625805850000|2021-07-09 04:44:10|9854.3|9830.9|9854.3|9830.9|9854.3|9830.9|9854.3|9830.9|0
1625805870000|2021-07-09 04:44:30|9853.4|9830|9853.2|9829.8|9853.4|9830|9853|9829.6|0
1625805900000|2021-07-09 04:45:00|9853.5|9830.1|9853.7|9830.3|9853.9|9830.5|9853.5|9830.1|0
1625805910000|2021-07-09 04:45:10|9853.6|9830.2|9853.7|9830.3|9853.7|9830.3|9853.6|9830.2|0
1625805920000|2021-07-09 04:45:20|9853.5|9830.1|9852.7|9829.3|9853.5|9830.1|9852.7|9829.3|0
1625805930000|2021-07-09 04:45:30|9852.6|9829.2|9851.9|9828.5|9852.7|9829.3|9851.9|9828.5|0
1625805940000|2021-07-09 04:45:40|9851.8|9828.4|9851.9|9828.5|9851.9|9828.5|9851.7|9828.3|0
1625805950000|2021-07-09 04:45:50|9852|9828.6|9851.9|9828.5|9852.1|9828.7|9851.9|9828.5|0
1625805970000|2021-07-09 04:46:10|9852.5|9829.1|9852.5|9829.1|9852.5|9829.1|9852.5|9829.1|0
1625805980000|2021-07-09 04:46:20|9852.8|9829.4|9852.8|9829.4|9852.8|9829.4|9852.8|9829.4|0
1625805990000|2021-07-09 04:46:30|9852.5|9829.1|9852.5|9829.1|9852.5|9829.1|9852.4|9829|0
1625806000000|2021-07-09 04:46:40|9852.3|9828.9|9852.3|9828.9|9852.3|9828.9|9852.3|9828.9|0
1625806010000|2021-07-09 04:46:50|9852.5|9829.1|9852.5|9829.1|9852.5|9829.1|9852.5|9829.1|0
1625806020000|2021-07-09 04:47:00|9852.8|9829.4|9852.8|9829.4|9852.8|9829.4|9852.8|9829.4|0
1625806030000|2021-07-09 04:47:10|9852.5|9829.1|9852.5|9829.1|9852.5|9829.1|9852.3|9828.9|0
1625806040000|2021-07-09 04:47:20|9852.4|9829|9852.5|9829.1|9852.5|9829.1|9852.3|9828.9|0
1625806050000|2021-07-09 04:47:30|9852.7|9829.3|9853.5|9830.1|9853.5|9830.1|9852.7|9829.3|0
1625806060000|2021-07-09 04:47:40|9853.8|9830.4|9853.8|9830.4|9853.8|9830.4|9853.8|9830.4|0
1625806070000|2021-07-09 04:47:50|9853.7|9830.3|9852.9|9829.5|9853.7|9830.3|9852.9|9829.5|0
1625806080000|2021-07-09 04:48:00|9852.8|9829.4|9852.8|9829.4|9852.8|9829.4|9852.8|9829.4|0
1625806090000|2021-07-09 04:48:10|9853|9829.6|9852.2|9828.8|9853|9829.6|9852.2|9828.8|0
1625806100000|2021-07-09 04:48:20|9852.5|9829.1|9852.7|9829.3|9852.7|9829.3|9852.5|9829.1|0
1625806110000|2021-07-09 04:48:30|9853|9829.6|9852.5|9829.1|9853|9829.6|9852.5|9829.1|0
1625806120000|2021-07-09 04:48:40|9852.7|9829.3|9852.6|9829.2|9852.7|9829.3|9852.5|9829.1|0
1625806130000|2021-07-09 04:48:50|9852.7|9829.3|9852.4|9829|9852.7|9829.3|9852.4|9829|0
1625806140000|2021-07-09 04:49:00|9852.7|9829.3|9853.2|9829.8|9853.2|9829.8|9852.7|9829.3|0
1625806160000|2021-07-09 04:49:20|9853.1|9829.7|9852.4|9829|9853.1|9829.7|9852.4|9829|0
1625806170000|2021-07-09 04:49:30|9853|9829.6|9853|9829.6|9853|9829.6|9853|9829.6|0
1625806180000|2021-07-09 04:49:40|9853.2|9829.8|9853.2|9829.8|9853.2|9829.8|9853.2|9829.8|0
1625806200000|2021-07-09 04:50:00|9853.9|9830.5|9854.4|9831|9854.4|9831|9853.9|9830.5|0
1625806210000|2021-07-09 04:50:10|9854.7|9831.3|9854.4|9831|9854.7|9831.3|9854.4|9831|0
1625806220000|2021-07-09 04:50:20|9854.7|9831.3|9854.7|9831.3|9854.7|9831.3|9854.7|9831.3|0
1625806230000|2021-07-09 04:50:30|9854.6|9831.2|9854.4|9831|9854.7|9831.3|9853.9|9830.5|0
1625806250000|2021-07-09 04:50:50|9854.3|9830.9|9854.7|9831.3|9854.7|9831.3|9854.3|9830.9|0
1625806260000|2021-07-09 04:51:00|9854.9|9831.5|9856.6|9833.2|9856.6|9833.2|9854.9|9831.5|0
1625806270000|2021-07-09 04:51:10|9856.7|9833.3|9856.7|9833.3|9857.5|9834.1|9856.7|9833.3|0
1625806280000|2021-07-09 04:51:20|9857.3|9833.9|9857.3|9833.9|9857.3|9833.9|9857.3|9833.9|0
1625806290000|2021-07-09 04:51:30|9857.2|9833.8|9857|9833.6|9857.2|9833.8|9856.9|9833.5|0
1625806300000|2021-07-09 04:51:40|9857.3|9833.9|9857.3|9833.9|9857.5|9834.1|9857.3|9833.9|0
1625806310000|2021-07-09 04:51:50|9857.1|9833.7|9858.2|9834.8|9858.2|9834.8|9856.5|9833.1|0
1625806320000|2021-07-09 04:52:00|9858.3|9834.9|9858.4|9835|9858.6|9835.2|9858.3|9834.9|0
1625806330000|2021-07-09 04:52:10|9858.5|9835.1|9860|9836.6|9860.2|9836.8|9858.5|9835.1|0
1625806340000|2021-07-09 04:52:20|9860.1|9836.7|9860.1|9836.7|9860.2|9836.8|9860.1|9836.7|0
1625806350000|2021-07-09 04:52:30|9860.2|9836.8|9861|9837.6|9861|9837.6|9860.2|9836.8|0
1625806360000|2021-07-09 04:52:40|9861.2|9837.8|9862|9838.6|9862.9|9839.5|9861.2|9837.8|0
1625806370000|2021-07-09 04:52:50|9862.2|9838.8|9862.4|9839|9862.4|9839|9862.2|9838.8|0
1625806380000|2021-07-09 04:53:00|9862.2|9838.8|9863.5|9840.1|9863.7|9840.3|9862.2|9838.8|0
1625806390000|2021-07-09 04:53:10|9863.7|9840.3|9864.4|9841|9864.4|9841|9863.5|9840.1|0
1625806400000|2021-07-09 04:53:20|9864.5|9841.1|9864.9|9841.5|9865.7|9842.3|9864.4|9841|0
1625806410000|2021-07-09 04:53:30|9864.6|9841.2|9864.1|9840.7|9864.6|9841.2|9863.3|9839.9|0
1625806440000|2021-07-09 04:54:00|9864|9840.6|9864.1|9840.7|9864.1|9840.7|9863.9|9840.5|0
1625806450000|2021-07-09 04:54:10|9864|9840.6|9864.1|9840.7|9864.1|9840.7|9864|9840.6|0
1625806460000|2021-07-09 04:54:20|9864|9840.6|9863.1|9839.7|9864.1|9840.7|9862.7|9839.3|0
1625806470000|2021-07-09 04:54:30|9863.3|9839.9|9863.1|9839.7|9863.6|9840.2|9863.1|9839.7|0
1625806480000|2021-07-09 04:54:40|9863.3|9839.9|9863.3|9839.9|9863.6|9840.2|9863.3|9839.9|0
1625806490000|2021-07-09 04:54:50|9863.6|9840.2|9863.1|9839.7|9864.1|9840.7|9863.1|9839.7|0
1625806500000|2021-07-09 04:55:00|9863.8|9840.4|9864.7|9841.3|9864.7|9841.3|9863.7|9840.3|0
1625806510000|2021-07-09 04:55:10|9864.4|9841|9863.9|9840.5|9864.4|9841|9863.9|9840.5|0
1625806520000|2021-07-09 04:55:20|9863.8|9840.4|9863.7|9840.3|9863.9|9840.5|9863.5|9840.1|0
1625806530000|2021-07-09 04:55:30|9863.8|9840.4|9865.1|9841.7|9865.1|9841.7|9863.8|9840.4|0
1625806540000|2021-07-09 04:55:40|9864.8|9841.4|9864.8|9841.4|9864.8|9841.4|9864.3|9840.9|0
1625806550000|2021-07-09 04:55:50|9864.5|9841.1|9865.1|9841.7|9865.1|9841.7|9864.3|9840.9|0
1625806560000|2021-07-09 04:56:00|9865.3|9841.9|9865.1|9841.7|9865.6|9842.2|9865.1|9841.7|0
1625806570000|2021-07-09 04:56:10|9865.3|9841.9|9865.8|9842.4|9865.8|9842.4|9865.3|9841.9|0
1625806580000|2021-07-09 04:56:20|9866.1|9842.7|9866.9|9843.5|9866.9|9843.5|9866.1|9842.7|0
1625806590000|2021-07-09 04:56:30|9867|9843.6|9867.7|9844.3|9867.8|9844.4|9866.9|9843.5|0
1625806600000|2021-07-09 04:56:40|9867.8|9844.4|9867.1|9843.7|9867.8|9844.4|9866.9|9843.5|0
1625806610000|2021-07-09 04:56:50|9867.5|9844.1|9867.8|9844.4|9867.8|9844.4|9867.5|9844.1|0
1625806620000|2021-07-09 04:57:00|9868|9844.6|9868|9844.6|9868|9844.6|9867.8|9844.4|0
1625806630000|2021-07-09 04:57:10|9868.3|9844.9|9868|9844.6|9868.6|9845.2|9868|9844.6|0
1625806640000|2021-07-09 04:57:20|9867.8|9844.4|9867.7|9844.3|9868.1|9844.7|9866.9|9843.5|0
1625806650000|2021-07-09 04:57:30|9867.8|9844.4|9866.9|9843.5|9867.8|9844.4|9866.9|9843.5|0
1625806660000|2021-07-09 04:57:40|9866.6|9843.2|9866.9|9843.5|9866.9|9843.5|9866.6|9843.2|0
1625806670000|2021-07-09 04:57:50|9867|9843.6|9866.9|9843.5|9867.1|9843.7|9866.6|9843.2|0
1625806680000|2021-07-09 04:58:00|9867.3|9843.9|9867.8|9844.4|9868.1|9844.7|9867.3|9843.9|0
1625806690000|2021-07-09 04:58:10|9868.1|9844.7|9867.8|9844.4|9868.1|9844.7|9867.8|9844.4|0
1625806700000|2021-07-09 04:58:20|9868.1|9844.7|9869.4|9846|9869.4|9846|9868.1|9844.7|0
1625806710000|2021-07-09 04:58:30|9869.3|9845.9|9868.6|9845.2|9869.4|9846|9868.6|9845.2|0
1625806720000|2021-07-09 04:58:40|9868.9|9845.5|9868.4|9845|9868.9|9845.5|9868.4|9845|0
1625806730000|2021-07-09 04:58:50|9868.5|9845.1|9868.4|9845|9868.6|9845.2|9868.3|9844.9|0
1625806800000|2021-07-09 05:00:00|9867.4|9844|9855.7|9849.7|9867.4|9852.7|9843.7|9837.7|217
1625806810000|2021-07-09 05:00:10|9854.7|9848.7|9853.7|9847.7|9854.7|9848.7|9852.7|9846.7|73
1625806820000|2021-07-09 05:00:20|9852.7|9846.7|9856.7|9850.7|9856.7|9850.7|9852.7|9846.7|85
1625806830000|2021-07-09 05:00:30|9858.7|9852.7|9856.7|9850.7|9860.7|9854.7|9856.7|9850.7|90
1625806840000|2021-07-09 05:00:40|9857.7|9851.7|9858.7|9852.7|9858.7|9852.7|9856.7|9850.7|42
1625806850000|2021-07-09 05:00:50|9859.7|9853.7|9855.7|9849.7|9859.7|9853.7|9855.7|9849.7|44
1625806860000|2021-07-09 05:01:00|9854.7|9848.7|9858.7|9852.7|9858.7|9852.7|9854.7|9848.7|50
1625806870000|2021-07-09 05:01:10|9859.7|9853.7|9858.7|9852.7|9861.7|9855.7|9857.7|9851.7|47
1625806880000|2021-07-09 05:01:20|9859.7|9853.7|9862.7|9856.7|9863.7|9857.7|9859.7|9853.7|46
1625806890000|2021-07-09 05:01:30|9863.7|9857.7|9866.7|9860.7|9867.7|9861.7|9863.7|9857.7|55
1625806900000|2021-07-09 05:01:40|9865.7|9859.7|9864.7|9858.7|9865.7|9859.7|9863.7|9857.7|53
1625806910000|2021-07-09 05:01:50|9863.7|9857.7|9865.7|9859.7|9865.7|9859.7|9863.7|9857.7|28
1625806920000|2021-07-09 05:02:00|9867.7|9861.7|9865.7|9859.7|9867.7|9861.7|9864.7|9858.7|60
1625806930000|2021-07-09 05:02:10|9864.7|9858.7|9866.7|9860.7|9866.7|9860.7|9864.7|9858.7|25
1625806940000|2021-07-09 05:02:20|9865.7|9859.7|9864.7|9858.7|9866.7|9860.7|9863.7|9857.7|41
1625806950000|2021-07-09 05:02:30|9865.7|9859.7|9864.7|9858.7|9865.7|9859.7|9864.7|9858.7|28
1625806960000|2021-07-09 05:02:40|9865.7|9859.7|9865.7|9859.7|9865.7|9859.7|9864.7|9858.7|35
1625806970000|2021-07-09 05:02:50|9866.7|9860.7|9866.7|9860.7|9867.7|9861.7|9865.7|9859.7|40
1625806980000|2021-07-09 05:03:00|9867.7|9861.7|9869.7|9863.7|9869.7|9863.7|9867.7|9861.7|44
1625806990000|2021-07-09 05:03:10|9868.7|9862.7|9869.7|9863.7|9869.7|9863.7|9867.7|9861.7|13
1625807000000|2021-07-09 05:03:20|9868.7|9862.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|31
1625807010000|2021-07-09 05:03:30|9870.7|9864.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|59
1625807020000|2021-07-09 05:03:40|9871.7|9865.7|9874.7|9868.7|9875.7|9869.7|9871.7|9865.7|55
1625807030000|2021-07-09 05:03:50|9875.7|9869.7|9873.7|9867.7|9876.7|9870.7|9873.7|9867.7|39
1625807040000|2021-07-09 05:04:00|9872.7|9866.7|9870.7|9864.7|9872.7|9866.7|9870.7|9864.7|46
1625807050000|2021-07-09 05:04:10|9869.7|9863.7|9869.7|9863.7|9871.7|9865.7|9869.7|9863.7|29
1625807060000|2021-07-09 05:04:20|9870.7|9864.7|9872.7|9866.7|9872.7|9866.7|9869.7|9863.7|50
1625807070000|2021-07-09 05:04:30|9873.7|9867.7|9877.7|9871.7|9877.7|9871.7|9873.7|9867.7|63
1625807080000|2021-07-09 05:04:40|9878.7|9872.7|9877.7|9871.7|9879.7|9873.7|9877.7|9871.7|48
1625807090000|2021-07-09 05:04:50|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|57
1625807100000|2021-07-09 05:05:00|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|92
1625807110000|2021-07-09 05:05:10|9879.7|9873.7|9879.7|9873.7|9881.7|9875.7|9878.7|9872.7|70
1625807120000|2021-07-09 05:05:20|9880.7|9874.7|9880.7|9874.7|9881.7|9875.7|9879.7|9873.7|28
1625807130000|2021-07-09 05:05:30|9881.7|9875.7|9879.7|9873.7|9882.7|9876.7|9879.7|9873.7|58
1625807140000|2021-07-09 05:05:40|9878.7|9872.7|9877.7|9871.7|9880.7|9874.7|9877.7|9871.7|58
1625807150000|2021-07-09 05:05:50|9878.7|9872.7|9876.7|9870.7|9879.7|9873.7|9876.7|9870.7|78
1625807160000|2021-07-09 05:06:00|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|32
1625807170000|2021-07-09 05:06:10|9876.7|9870.7|9873.7|9867.7|9877.7|9871.7|9873.7|9867.7|63
1625807180000|2021-07-09 05:06:20|9874.7|9868.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|21
1625807190000|2021-07-09 05:06:30|9871.7|9865.7|9869.7|9863.7|9872.7|9866.7|9869.7|9863.7|117
1625807200000|2021-07-09 05:06:40|9870.7|9864.7|9872.7|9866.7|9873.7|9867.7|9870.7|9864.7|66
1625807210000|2021-07-09 05:06:50|9873.7|9867.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|30
1625807220000|2021-07-09 05:07:00|9873.7|9867.7|9871.7|9865.7|9874.7|9868.7|9871.7|9865.7|156
1625807230000|2021-07-09 05:07:10|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|37
1625807240000|2021-07-09 05:07:20|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|39
1625807250000|2021-07-09 05:07:30|9874.7|9868.7|9879.7|9873.7|9880.7|9874.7|9874.7|9868.7|99
1625807260000|2021-07-09 05:07:40|9878.7|9872.7|9882.7|9876.7|9882.7|9876.7|9878.7|9872.7|52
1625807270000|2021-07-09 05:07:50|9883.7|9877.7|9885.7|9879.7|9886.7|9880.7|9882.7|9876.7|85
1625807280000|2021-07-09 05:08:00|9884.7|9878.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|46
1625807290000|2021-07-09 05:08:10|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|33
1625807300000|2021-07-09 05:08:20|9884.7|9878.7|9884.7|9878.7|9887.7|9881.7|9884.7|9878.7|43
1625807310000|2021-07-09 05:08:30|9883.7|9877.7|9881.7|9875.7|9883.7|9877.7|9881.7|9875.7|62
1625807320000|2021-07-09 05:08:40|9882.7|9876.7|9879.7|9873.7|9883.7|9877.7|9879.7|9873.7|63
1625807330000|2021-07-09 05:08:50|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9880.7|9874.7|32
1625807340000|2021-07-09 05:09:00|9883.7|9877.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|46
1625807350000|2021-07-09 05:09:10|9883.7|9877.7|9881.7|9875.7|9884.7|9878.7|9881.7|9875.7|63
1625807360000|2021-07-09 05:09:20|9880.7|9874.7|9884.7|9878.7|9884.7|9878.7|9880.7|9874.7|39
1625807370000|2021-07-09 05:09:30|9885.7|9879.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|22
1625807380000|2021-07-09 05:09:40|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|32
1625807390000|2021-07-09 05:09:50|9882.7|9876.7|9880.7|9874.7|9882.7|9876.7|9880.7|9874.7|17
1625807400000|2021-07-09 05:10:00|9881.7|9875.7|9879.7|9873.7|9881.7|9875.7|9878.7|9872.7|41
1625807410000|2021-07-09 05:10:10|9878.7|9872.7|9876.7|9870.7|9878.7|9872.7|9876.7|9870.7|21
1625807420000|2021-07-09 05:10:20|9875.7|9869.7|9873.7|9867.7|9875.7|9869.7|9873.7|9867.7|32
1625807430000|2021-07-09 05:10:30|9872.7|9866.7|9870.7|9864.7|9872.7|9866.7|9869.7|9863.7|35
1625807440000|2021-07-09 05:10:40|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|51
1625807450000|2021-07-09 05:10:50|9869.7|9863.7|9871.7|9865.7|9871.7|9865.7|9868.7|9862.7|49
1625807460000|2021-07-09 05:11:00|9872.7|9866.7|9874.7|9868.7|9875.7|9869.7|9871.7|9865.7|59
1625807470000|2021-07-09 05:11:10|9875.7|9869.7|9872.7|9866.7|9875.7|9869.7|9872.7|9866.7|58
1625807480000|2021-07-09 05:11:20|9871.7|9865.7|9876.7|9870.7|9876.7|9870.7|9871.7|9865.7|49
1625807490000|2021-07-09 05:11:30|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|18
1625807500000|2021-07-09 05:11:40|9878.7|9872.7|9881.7|9875.7|9881.7|9875.7|9878.7|9872.7|28
1625807510000|2021-07-09 05:11:50|9882.7|9876.7|9886.7|9880.7|9887.7|9881.7|9882.7|9876.7|87
1625807520000|2021-07-09 05:12:00|9887.7|9881.7|9888.7|9882.7|9889.7|9883.7|9887.7|9881.7|67
1625807530000|2021-07-09 05:12:10|9887.7|9881.7|9887.7|9881.7|9890.7|9884.7|9887.7|9881.7|88
1625807540000|2021-07-09 05:12:20|9886.7|9880.7|9885.7|9879.7|9887.7|9881.7|9885.7|9879.7|50
1625807550000|2021-07-09 05:12:30|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|33
1625807560000|2021-07-09 05:12:40|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9883.7|9877.7|49
1625807570000|2021-07-09 05:12:50|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|25
1625807580000|2021-07-09 05:13:00|9886.7|9880.7|9883.7|9877.7|9886.7|9880.7|9882.7|9876.7|73
1625807590000|2021-07-09 05:13:10|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|35
1625807600000|2021-07-09 05:13:20|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|44
1625807610000|2021-07-09 05:13:30|9887.7|9881.7|9885.7|9879.7|9887.7|9881.7|9885.7|9879.7|36
1625807620000|2021-07-09 05:13:40|9886.7|9880.7|9888.7|9882.7|9888.7|9882.7|9886.7|9880.7|32
1625807630000|2021-07-09 05:13:50|9889.7|9883.7|9887.7|9881.7|9889.7|9883.7|9887.7|9881.7|34
1625807640000|2021-07-09 05:14:00|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|11
1625807650000|2021-07-09 05:14:10|9886.7|9880.7|9888.7|9882.7|9889.7|9883.7|9886.7|9880.7|37
1625807660000|2021-07-09 05:14:20|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|29
1625807670000|2021-07-09 05:14:30|9888.7|9882.7|9889.7|9883.7|9890.7|9884.7|9888.7|9882.7|43
1625807680000|2021-07-09 05:14:40|9888.7|9882.7|9888.7|9882.7|9889.7|9883.7|9887.7|9881.7|28
1625807690000|2021-07-09 05:14:50|9887.7|9881.7|9889.7|9883.7|9889.7|9883.7|9887.7|9881.7|11
1625807700000|2021-07-09 05:15:00|9888.7|9882.7|9887.7|9881.7|9889.7|9883.7|9887.7|9881.7|26
1625807710000|2021-07-09 05:15:10|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9884.7|9878.7|25
1625807720000|2021-07-09 05:15:20|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|27
1625807730000|2021-07-09 05:15:30|9886.7|9880.7|9889.7|9883.7|9889.7|9883.7|9886.7|9880.7|27
1625807740000|2021-07-09 05:15:40|9890.7|9884.7|9891.7|9885.7|9892.7|9886.7|9890.7|9884.7|32
1625807750000|2021-07-09 05:15:50|9892.7|9886.7|9894.7|9888.7|9895.7|9889.7|9892.7|9886.7|84
1625807760000|2021-07-09 05:16:00|9893.7|9887.7|9893.7|9887.7|9895.7|9889.7|9893.7|9887.7|36
1625807770000|2021-07-09 05:16:10|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|9
1625807780000|2021-07-09 05:16:20|9891.7|9885.7|9891.7|9885.7|9893.7|9887.7|9891.7|9885.7|38
1625807790000|2021-07-09 05:16:30|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|9
1625807800000|2021-07-09 05:16:40|9892.7|9886.7|9890.7|9884.7|9892.7|9886.7|9890.7|9884.7|24
1625807810000|2021-07-09 05:16:50|||||||||16
1625807820000|2021-07-09 05:17:00|9889.7|9883.7|9890.7|9884.7|9891.7|9885.7|9889.7|9883.7|36
1625807830000|2021-07-09 05:17:10|9889.7|9883.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|27
1625807840000|2021-07-09 05:17:20|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|10
1625807850000|2021-07-09 05:17:30|9889.7|9883.7|9889.7|9883.7|9891.7|9885.7|9889.7|9883.7|22
1625807860000|2021-07-09 05:17:40|9890.7|9884.7|9885.7|9879.7|9890.7|9884.7|9885.7|9879.7|27
1625807870000|2021-07-09 05:17:50|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|38
1625807880000|2021-07-09 05:18:00|9888.7|9882.7|9886.7|9880.7|9888.7|9882.7|9886.7|9880.7|32
1625807890000|2021-07-09 05:18:10|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|32
1625807900000|2021-07-09 05:18:20|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|13
1625807910000|2021-07-09 05:18:30|9888.7|9882.7|9894.7|9888.7|9894.7|9888.7|9888.7|9882.7|21
1625807920000|2021-07-09 05:18:40|9895.7|9889.7|9894.7|9888.7|9896.7|9890.7|9894.7|9888.7|44
1625807930000|2021-07-09 05:18:50|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|45
1625807940000|2021-07-09 05:19:00|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|54
1625807950000|2021-07-09 05:19:10|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|28
1625807960000|2021-07-09 05:19:20|9894.7|9888.7|9891.7|9885.7|9895.7|9889.7|9891.7|9885.7|49
1625807970000|2021-07-09 05:19:30|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|17
1625807980000|2021-07-09 05:19:40|||||||||2
1625807990000|2021-07-09 05:19:50|9890.7|9884.7|9892.7|9886.7|9892.7|9886.7|9890.7|9884.7|12
1625808000000|2021-07-09 05:20:00|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|26
1625808010000|2021-07-09 05:20:10|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9895.7|9889.7|43
1625808020000|2021-07-09 05:20:20|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|22
1625808030000|2021-07-09 05:20:30|9895.7|9889.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|53
1625808040000|2021-07-09 05:20:40|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|15
1625808050000|2021-07-09 05:20:50|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9889.7|9883.7|38
1625808060000|2021-07-09 05:21:00|9890.7|9884.7|9892.7|9886.7|9893.7|9887.7|9890.7|9884.7|47
1625808070000|2021-07-09 05:21:10|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|44
1625808080000|2021-07-09 05:21:20|||||||||4
1625808090000|2021-07-09 05:21:30|9894.7|9888.7|9893.7|9887.7|9896.7|9890.7|9893.7|9887.7|13
1625808100000|2021-07-09 05:21:40|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|40
1625808110000|2021-07-09 05:21:50|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|20
1625808120000|2021-07-09 05:22:00|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|8
1625808130000|2021-07-09 05:22:10|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9889.7|9883.7|37
1625808140000|2021-07-09 05:22:20|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|23
1625808150000|2021-07-09 05:22:30|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|16
1625808160000|2021-07-09 05:22:40|9891.7|9885.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|32
1625808170000|2021-07-09 05:22:50|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|34
1625808180000|2021-07-09 05:23:00|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|13
1625808190000|2021-07-09 05:23:10|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|44
1625808200000|2021-07-09 05:23:20|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|11
1625808210000|2021-07-09 05:23:30|9893.7|9887.7|9891.7|9885.7|9893.7|9887.7|9891.7|9885.7|19
1625808220000|2021-07-09 05:23:40|9890.7|9884.7|9889.7|9883.7|9891.7|9885.7|9889.7|9883.7|31
1625808230000|2021-07-09 05:23:50|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|28
1625808240000|2021-07-09 05:24:00|9891.7|9885.7|9890.7|9884.7|9891.7|9885.7|9889.7|9883.7|19
1625808250000|2021-07-09 05:24:10|9891.7|9885.7|9892.7|9886.7|9893.7|9887.7|9891.7|9885.7|23
1625808260000|2021-07-09 05:24:20|9893.7|9887.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|29
1625808270000|2021-07-09 05:24:30|9892.7|9886.7|9893.7|9887.7|9894.7|9888.7|9891.7|9885.7|51
1625808280000|2021-07-09 05:24:40|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|31
1625808290000|2021-07-09 05:24:50|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|41
1625808300000|2021-07-09 05:25:00|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|256
1625808310000|2021-07-09 05:25:10|9891.7|9885.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|32
1625808320000|2021-07-09 05:25:20|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|39
1625808330000|2021-07-09 05:25:30|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|35
1625808340000|2021-07-09 05:25:40|9887.7|9881.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|75
1625808350000|2021-07-09 05:25:50|9888.7|9882.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|23
1625808360000|2021-07-09 05:26:00|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9887.7|9881.7|29
1625808370000|2021-07-09 05:26:10|9887.7|9881.7|9885.7|9879.7|9888.7|9882.7|9885.7|9879.7|37
1625808380000|2021-07-09 05:26:20|9886.7|9880.7|9884.7|9878.7|9886.7|9880.7|9883.7|9877.7|72
1625808390000|2021-07-09 05:26:30|9885.7|9879.7|9887.7|9881.7|9887.7|9881.7|9885.7|9879.7|46
1625808400000|2021-07-09 05:26:40|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|22
1625808410000|2021-07-09 05:26:50|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|8
1625808420000|2021-07-09 05:27:00|9886.7|9880.7|9890.7|9884.7|9890.7|9884.7|9886.7|9880.7|18
1625808430000|2021-07-09 05:27:10|9891.7|9885.7|9889.7|9883.7|9891.7|9885.7|9889.7|9883.7|16
1625808440000|2021-07-09 05:27:20|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|20
1625808450000|2021-07-09 05:27:30|9888.7|9882.7|9888.7|9882.7|9889.7|9883.7|9887.7|9881.7|41
1625808460000|2021-07-09 05:27:40|9889.7|9883.7|9890.7|9884.7|9890.7|9884.7|9889.7|9883.7|9
1625808470000|2021-07-09 05:27:50|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|3
1625808480000|2021-07-09 05:28:00|9888.7|9882.7|9885.7|9879.7|9888.7|9882.7|9885.7|9879.7|33
1625808490000|2021-07-09 05:28:10|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|32
1625808500000|2021-07-09 05:28:20|||||||||17
1625808510000|2021-07-09 05:28:30|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9883.7|9877.7|20
1625808520000|2021-07-09 05:28:40|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|22
1625808530000|2021-07-09 05:28:50|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|15
1625808540000|2021-07-09 05:29:00|9884.7|9878.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|18
1625808550000|2021-07-09 05:29:10|9883.7|9877.7|9879.7|9873.7|9883.7|9877.7|9878.7|9872.7|244
1625808560000|2021-07-09 05:29:20|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|18
1625808570000|2021-07-09 05:29:30|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|20
1625808580000|2021-07-09 05:29:40|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|21
1625808590000|2021-07-09 05:29:50|9878.7|9872.7|9876.7|9870.7|9878.7|9872.7|9876.7|9870.7|56
1625808600000|2021-07-09 05:30:00|9877.7|9871.7|9875.7|9869.7|9878.7|9872.7|9875.7|9869.7|111
1625808610000|2021-07-09 05:30:10|9876.7|9870.7|9874.7|9868.7|9876.7|9870.7|9873.7|9867.7|59
1625808620000|2021-07-09 05:30:20|9873.7|9867.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|127
1625808630000|2021-07-09 05:30:30|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|40
1625808640000|2021-07-09 05:30:40|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|15
1625808650000|2021-07-09 05:30:50|9875.7|9869.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|19
1625808660000|2021-07-09 05:31:00|9876.7|9870.7|9879.7|9873.7|9879.7|9873.7|9876.7|9870.7|35
1625808670000|2021-07-09 05:31:10|9878.7|9872.7|9877.7|9871.7|9880.7|9874.7|9877.7|9871.7|30
1625808680000|2021-07-09 05:31:20|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|12
1625808690000|2021-07-09 05:31:30|9877.7|9871.7|9880.7|9874.7|9880.7|9874.7|9877.7|9871.7|39
1625808700000|2021-07-09 05:31:40|9879.7|9873.7|9881.7|9875.7|9881.7|9875.7|9879.7|9873.7|45
1625808710000|2021-07-09 05:31:50|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|23
1625808720000|2021-07-09 05:32:00|9883.7|9877.7|9885.7|9879.7|9886.7|9880.7|9883.7|9877.7|44
1625808730000|2021-07-09 05:32:10|9884.7|9878.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|10
1625808740000|2021-07-09 05:32:20|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|25
1625808750000|2021-07-09 05:32:30|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|16
1625808760000|2021-07-09 05:32:40|9882.7|9876.7|9881.7|9875.7|9882.7|9876.7|9880.7|9874.7|24
1625808770000|2021-07-09 05:32:50|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9880.7|9874.7|12
1625808780000|2021-07-09 05:33:00|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|23
1625808790000|2021-07-09 05:33:10|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|24
1625808800000|2021-07-09 05:33:20|9885.7|9879.7|9890.7|9884.7|9890.7|9884.7|9885.7|9879.7|69
1625808810000|2021-07-09 05:33:30|9889.7|9883.7|9887.7|9881.7|9889.7|9883.7|9887.7|9881.7|42
1625808820000|2021-07-09 05:33:40|9888.7|9882.7|9886.7|9880.7|9888.7|9882.7|9886.7|9880.7|43
1625808830000|2021-07-09 05:33:50|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|3
1625808840000|2021-07-09 05:34:00|9885.7|9879.7|9887.7|9881.7|9887.7|9881.7|9885.7|9879.7|34
1625808850000|2021-07-09 05:34:10|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|12
1625808860000|2021-07-09 05:34:20|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|9888.7|9882.7|22
1625808870000|2021-07-09 05:34:30|9890.7|9884.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|14
1625808880000|2021-07-09 05:34:40|9888.7|9882.7|9885.7|9879.7|9888.7|9882.7|9885.7|9879.7|24
1625808890000|2021-07-09 05:34:50|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|5
1625808900000|2021-07-09 05:35:00|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|76
1625808910000|2021-07-09 05:35:10|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|30
1625808920000|2021-07-09 05:35:20|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|13
1625808930000|2021-07-09 05:35:30|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9885.7|9879.7|9
1625808940000|2021-07-09 05:35:40|9888.7|9882.7|9889.7|9883.7|9889.7|9883.7|9888.7|9882.7|994
1625808950000|2021-07-09 05:35:50|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|13
1625808960000|2021-07-09 05:36:00|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9885.7|9879.7|84
1625808970000|2021-07-09 05:36:10|9886.7|9880.7|9884.7|9878.7|9886.7|9880.7|9884.7|9878.7|57
1625808980000|2021-07-09 05:36:20|9885.7|9879.7|9883.7|9877.7|9885.7|9879.7|9882.7|9876.7|46
1625808990000|2021-07-09 05:36:30|9882.7|9876.7|9883.7|9877.7|9884.7|9878.7|9882.7|9876.7|34
1625809000000|2021-07-09 05:36:40|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|25
1625809010000|2021-07-09 05:36:50|9884.7|9878.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|54
1625809020000|2021-07-09 05:37:00|9883.7|9877.7|9882.7|9876.7|9884.7|9878.7|9882.7|9876.7|69
1625809030000|2021-07-09 05:37:10|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|16
1625809040000|2021-07-09 05:37:20|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9881.7|9875.7|49
1625809050000|2021-07-09 05:37:30|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|23
1625809060000|2021-07-09 05:37:40|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|40
1625809070000|2021-07-09 05:37:50|9879.7|9873.7|9877.7|9871.7|9880.7|9874.7|9877.7|9871.7|22
1625809080000|2021-07-09 05:38:00|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9875.7|9869.7|58
1625809090000|2021-07-09 05:38:10|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|16
1625809100000|2021-07-09 05:38:20|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|40
1625809110000|2021-07-09 05:38:30|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|26
1625809120000|2021-07-09 05:38:40|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|20
1625809130000|2021-07-09 05:38:50|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|12
1625809140000|2021-07-09 05:39:00|9874.7|9868.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|21
1625809150000|2021-07-09 05:39:10|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|46
1625809160000|2021-07-09 05:39:20|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|47
1625809170000|2021-07-09 05:39:30|9875.7|9869.7|9874.7|9868.7|9876.7|9870.7|9874.7|9868.7|32
1625809180000|2021-07-09 05:39:40|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|4
1625809190000|2021-07-09 05:39:50|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|65
1625809200000|2021-07-09 05:40:00|9872.7|9866.7|9875.7|9869.7|9876.7|9870.7|9872.7|9866.7|69
1625809210000|2021-07-09 05:40:10|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|24
1625809220000|2021-07-09 05:40:20|9875.7|9869.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|15
1625809230000|2021-07-09 05:40:30|9877.7|9871.7|9878.7|9872.7|9879.7|9873.7|9877.7|9871.7|31
1625809240000|2021-07-09 05:40:40|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|24
1625809250000|2021-07-09 05:40:50|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|91
1625809260000|2021-07-09 05:41:00|9878.7|9872.7|9881.7|9875.7|9882.7|9876.7|9878.7|9872.7|57
1625809270000|2021-07-09 05:41:10|9880.7|9874.7|9879.7|9873.7|9881.7|9875.7|9879.7|9873.7|26
1625809280000|2021-07-09 05:41:20|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|59
1625809290000|2021-07-09 05:41:30|9878.7|9872.7|9878.7|9872.7|9880.7|9874.7|9878.7|9872.7|47
1625809300000|2021-07-09 05:41:40|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|27
1625809310000|2021-07-09 05:41:50|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|15
1625809320000|2021-07-09 05:42:00|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9880.7|9874.7|34
1625809330000|2021-07-09 05:42:10|9883.7|9877.7|9885.7|9879.7|9885.7|9879.7|9882.7|9876.7|28
1625809340000|2021-07-09 05:42:20|9883.7|9877.7|9885.7|9879.7|9885.7|9879.7|9882.7|9876.7|51
1625809350000|2021-07-09 05:42:30|9884.7|9878.7|9886.7|9880.7|9886.7|9880.7|9884.7|9878.7|34
1625809360000|2021-07-09 05:42:40|9887.7|9881.7|9887.7|9881.7|9889.7|9883.7|9886.7|9880.7|52
1625809370000|2021-07-09 05:42:50|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|23
1625809380000|2021-07-09 05:43:00|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|16
1625809390000|2021-07-09 05:43:10|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|89
1625809400000|2021-07-09 05:43:20|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|27
1625809410000|2021-07-09 05:43:30|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|79
1625809420000|2021-07-09 05:43:40|9886.7|9880.7|9889.7|9883.7|9890.7|9884.7|9886.7|9880.7|37
1625809430000|2021-07-09 05:43:50|9888.7|9882.7|9887.7|9881.7|9889.7|9883.7|9887.7|9881.7|19
1625809440000|2021-07-09 05:44:00|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|11
1625809450000|2021-07-09 05:44:10|9886.7|9880.7|9885.7|9879.7|9887.7|9881.7|9885.7|9879.7|32
1625809460000|2021-07-09 05:44:20|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|30
1625809470000|2021-07-09 05:44:30|9888.7|9882.7|9889.7|9883.7|9889.7|9883.7|9887.7|9881.7|29
1625809480000|2021-07-09 05:44:40|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|20
1625809490000|2021-07-09 05:44:50|9886.7|9880.7|9885.7|9879.7|9887.7|9881.7|9884.7|9878.7|40
1625809500000|2021-07-09 05:45:00|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|7
1625809510000|2021-07-09 05:45:10|9885.7|9879.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|22
1625809520000|2021-07-09 05:45:20|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|5
1625809530000|2021-07-09 05:45:30|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|33
1625809540000|2021-07-09 05:45:40|9887.7|9881.7|9884.7|9878.7|9887.7|9881.7|9884.7|9878.7|25
1625809550000|2021-07-09 05:45:50|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|20
1625809560000|2021-07-09 05:46:00|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9881.7|9875.7|21
1625809570000|2021-07-09 05:46:10|9884.7|9878.7|9882.7|9876.7|9884.7|9878.7|9882.7|9876.7|15
1625809580000|2021-07-09 05:46:20|9881.7|9875.7|9880.7|9874.7|9881.7|9875.7|9879.7|9873.7|74
1625809590000|2021-07-09 05:46:30|9881.7|9875.7|9883.7|9877.7|9883.7|9877.7|9881.7|9875.7|40
1625809600000|2021-07-09 05:46:40|9882.7|9876.7|9885.7|9879.7|9885.7|9879.7|9882.7|9876.7|17
1625809610000|2021-07-09 05:46:50|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|14
1625809620000|2021-07-09 05:47:00|||||||||11
1625809630000|2021-07-09 05:47:10|9885.7|9879.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|12
1625809640000|2021-07-09 05:47:20|9884.7|9878.7|9887.7|9881.7|9887.7|9881.7|9884.7|9878.7|24
1625809650000|2021-07-09 05:47:30|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|26
1625809660000|2021-07-09 05:47:40|9889.7|9883.7|9888.7|9882.7|9890.7|9884.7|9887.7|9881.7|88
1625809670000|2021-07-09 05:47:50|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|14
1625809680000|2021-07-09 05:48:00|9887.7|9881.7|9892.7|9886.7|9892.7|9886.7|9887.7|9881.7|99
1625809690000|2021-07-09 05:48:10|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|21
1625809700000|2021-07-09 05:48:20|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|12
1625809710000|2021-07-09 05:48:30|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|55
1625809720000|2021-07-09 05:48:40|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|22
1625809730000|2021-07-09 05:48:50|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|24
1625809740000|2021-07-09 05:49:00|9887.7|9881.7|9888.7|9882.7|9890.7|9884.7|9887.7|9881.7|52
1625809750000|2021-07-09 05:49:10|9889.7|9883.7|9890.7|9884.7|9890.7|9884.7|9889.7|9883.7|8
1625809770000|2021-07-09 05:49:30|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|19
1625809780000|2021-07-09 05:49:40|9892.7|9886.7|9893.7|9887.7|9894.7|9888.7|9892.7|9886.7|21
1625809790000|2021-07-09 05:49:50|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9891.7|9885.7|18
1625809800000|2021-07-09 05:50:00|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9890.7|9884.7|12
1625809810000|2021-07-09 05:50:10|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9889.7|9883.7|12
1625809820000|2021-07-09 05:50:20|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|24
1625809830000|2021-07-09 05:50:30|9893.7|9887.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|17
1625809840000|2021-07-09 05:50:40|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|12
1625809850000|2021-07-09 05:50:50|9892.7|9886.7|9892.7|9886.7|9894.7|9888.7|9892.7|9886.7|42
1625809860000|2021-07-09 05:51:00|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|5
1625809870000|2021-07-09 05:51:10|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|18
1625809880000|2021-07-09 05:51:20|9893.7|9887.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|20
1625809890000|2021-07-09 05:51:30|9894.7|9888.7|9895.7|9889.7|9896.7|9890.7|9894.7|9888.7|38
1625809900000|2021-07-09 05:51:40|9896.7|9890.7|9900.7|9894.7|9900.7|9894.7|9896.7|9890.7|52
1625809910000|2021-07-09 05:51:50|9901.7|9895.7|9899.7|9893.7|9901.7|9895.7|9898.7|9892.7|132
1625809920000|2021-07-09 05:52:00|9900.7|9894.7|9898.7|9892.7|9900.7|9894.7|9898.7|9892.7|64
1625809930000|2021-07-09 05:52:10|9899.7|9893.7|9899.7|9893.7|9900.7|9894.7|9898.7|9892.7|36
1625809940000|2021-07-09 05:52:20|9900.7|9894.7|9902.7|9896.7|9902.7|9896.7|9900.7|9894.7|48
1625809950000|2021-07-09 05:52:30|9903.7|9897.7|9897.7|9891.7|9903.7|9897.7|9897.7|9891.7|123
1625809960000|2021-07-09 05:52:40|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9895.7|9889.7|22
1625809970000|2021-07-09 05:52:50|9895.7|9889.7|9897.7|9891.7|9897.7|9891.7|9895.7|9889.7|19
1625809980000|2021-07-09 05:53:00|9898.7|9892.7|9898.7|9892.7|9899.7|9893.7|9898.7|9892.7|36
1625809990000|2021-07-09 05:53:10|9897.7|9891.7|9899.7|9893.7|9899.7|9893.7|9897.7|9891.7|17
1625810000000|2021-07-09 05:53:20|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|6
1625810010000|2021-07-09 05:53:30|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|16
1625810020000|2021-07-09 05:53:40|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|11
1625810030000|2021-07-09 05:53:50|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|3
1625810040000|2021-07-09 05:54:00|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9900.7|9894.7|16
1625810050000|2021-07-09 05:54:10|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9899.7|9893.7|19
1625810060000|2021-07-09 05:54:20|9899.7|9893.7|9899.7|9893.7|9900.7|9894.7|9898.7|9892.7|29
1625810070000|2021-07-09 05:54:30|9898.7|9892.7|9899.7|9893.7|9900.7|9894.7|9898.7|9892.7|24
1625810080000|2021-07-09 05:54:40|9900.7|9894.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|28
1625810090000|2021-07-09 05:54:50|9900.7|9894.7|9902.7|9896.7|9902.7|9896.7|9900.7|9894.7|29
1625810100000|2021-07-09 05:55:00|9903.7|9897.7|9900.7|9894.7|9903.7|9897.7|9900.7|9894.7|62
1625810110000|2021-07-09 05:55:10|9899.7|9893.7|9902.7|9896.7|9902.7|9896.7|9899.7|9893.7|23
1625810120000|2021-07-09 05:55:20|9903.7|9897.7|9905.7|9899.7|9905.7|9899.7|9903.7|9897.7|106
1625810130000|2021-07-09 05:55:30|9904.7|9898.7|9904.7|9898.7|9905.7|9899.7|9903.7|9897.7|93
1625810140000|2021-07-09 05:55:40|9906.7|9900.7|9902.7|9896.7|9906.7|9900.7|9902.7|9896.7|27
1625810150000|2021-07-09 05:55:50|9900.7|9894.7|9897.7|9891.7|9900.7|9894.7|9897.7|9891.7|81
1625810160000|2021-07-09 05:56:00|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|24
1625810170000|2021-07-09 05:56:10|9899.7|9893.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|137
1625810180000|2021-07-09 05:56:20|9898.7|9892.7|9899.7|9893.7|9899.7|9893.7|9898.7|9892.7|6
1625810190000|2021-07-09 05:56:30|9900.7|9894.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|8
1625810200000|2021-07-09 05:56:40|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|8
1625810210000|2021-07-09 05:56:50|9901.7|9895.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|18
1625810220000|2021-07-09 05:57:00|9901.7|9895.7|9904.7|9898.7|9905.7|9899.7|9901.7|9895.7|22
1625810230000|2021-07-09 05:57:10|9905.7|9899.7|9903.7|9897.7|9905.7|9899.7|9903.7|9897.7|97
1625810240000|2021-07-09 05:57:20|9902.7|9896.7|9900.7|9894.7|9903.7|9897.7|9900.7|9894.7|17
1625810250000|2021-07-09 05:57:30|9899.7|9893.7|9900.7|9894.7|9901.7|9895.7|9899.7|9893.7|14
1625810260000|2021-07-09 05:57:40|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|13
1625810270000|2021-07-09 05:57:50|9903.7|9897.7|9906.7|9900.7|9906.7|9900.7|9903.7|9897.7|21
1625810280000|2021-07-09 05:58:00|9908.7|9902.7|9906.7|9900.7|9908.7|9902.7|9906.7|9900.7|58
1625810290000|2021-07-09 05:58:10|9905.7|9899.7|9903.7|9897.7|9905.7|9899.7|9903.7|9897.7|21
1625810300000|2021-07-09 05:58:20|9902.7|9896.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|10
1625810310000|2021-07-09 05:58:30|9902.7|9896.7|9903.7|9897.7|9905.7|9899.7|9902.7|9896.7|30
1625810320000|2021-07-09 05:58:40|9904.7|9898.7|9905.7|9899.7|9905.7|9899.7|9903.7|9897.7|82
1625810330000|2021-07-09 05:58:50|9904.7|9898.7|9906.7|9900.7|9906.7|9900.7|9904.7|9898.7|16
1625810340000|2021-07-09 05:59:00|9905.7|9899.7|9904.7|9898.7|9906.7|9900.7|9904.7|9898.7|37
1625810350000|2021-07-09 05:59:10|9905.7|9899.7|9904.7|9898.7|9905.7|9899.7|9903.7|9897.7|20
1625810360000|2021-07-09 05:59:20|9903.7|9897.7|9899.7|9893.7|9903.7|9897.7|9899.7|9893.7|53
1625810370000|2021-07-09 05:59:30|9900.7|9894.7|9898.7|9892.7|9900.7|9894.7|9898.7|9892.7|73
1625810380000|2021-07-09 05:59:40|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|42
1625810390000|2021-07-09 05:59:50|9896.7|9890.7|9896.7|9890.7|9898.7|9892.7|9896.7|9890.7|53
1625810400000|2021-07-09 06:00:00|9897.7|9891.7|9896.7|9890.7|9898.7|9892.7|9896.7|9890.7|81
1625810410000|2021-07-09 06:00:10|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|32
1625810420000|2021-07-09 06:00:20|9898.7|9892.7|9897.7|9891.7|9898.7|9892.7|9897.7|9891.7|29
1625810430000|2021-07-09 06:00:30|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9894.7|9888.7|44
1625810440000|2021-07-09 06:00:40|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|18
1625810450000|2021-07-09 06:00:50|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9894.7|9888.7|12
1625810460000|2021-07-09 06:01:00|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|5
1625810470000|2021-07-09 06:01:10|9896.7|9890.7|9893.7|9887.7|9896.7|9890.7|9893.7|9887.7|24
1625810480000|2021-07-09 06:01:20|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|23
1625810490000|2021-07-09 06:01:30|9894.7|9888.7|9891.7|9885.7|9894.7|9888.7|9891.7|9885.7|40
1625810500000|2021-07-09 06:01:40|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|14
1625810510000|2021-07-09 06:01:50|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|29
1625810520000|2021-07-09 06:02:00|9890.7|9884.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|10
1625810530000|2021-07-09 06:02:10|9891.7|9885.7|9894.7|9888.7|9895.7|9889.7|9891.7|9885.7|49
1625810540000|2021-07-09 06:02:20|9893.7|9887.7|9891.7|9885.7|9893.7|9887.7|9891.7|9885.7|9
1625810550000|2021-07-09 06:02:30|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|38
1625810560000|2021-07-09 06:02:40|||||||||6
1625810570000|2021-07-09 06:02:50|9890.7|9884.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|12
1625810580000|2021-07-09 06:03:00|9888.7|9882.7|9889.7|9883.7|9890.7|9884.7|9888.7|9882.7|26
1625810590000|2021-07-09 06:03:10|9888.7|9882.7|9892.7|9886.7|9892.7|9886.7|9888.7|9882.7|36
1625810600000|2021-07-09 06:03:20|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|5
1625810610000|2021-07-09 06:03:30|||||||||1
1625810620000|2021-07-09 06:03:40|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|3
1625810630000|2021-07-09 06:03:50|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|4
1625810640000|2021-07-09 06:04:00|9892.7|9886.7|9895.7|9889.7|9897.7|9891.7|9892.7|9886.7|57
1625810650000|2021-07-09 06:04:10|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|28
1625810660000|2021-07-09 06:04:20|9896.7|9890.7|9894.7|9888.7|9896.7|9890.7|9894.7|9888.7|43
1625810670000|2021-07-09 06:04:30|9895.7|9889.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|61
1625810680000|2021-07-09 06:04:40|9894.7|9888.7|9895.7|9889.7|9896.7|9890.7|9894.7|9888.7|38
1625810690000|2021-07-09 06:04:50|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|7
1625810700000|2021-07-09 06:05:00|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|7
1625810710000|2021-07-09 06:05:10|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|22
1625810720000|2021-07-09 06:05:20|9895.7|9889.7|9897.7|9891.7|9898.7|9892.7|9895.7|9889.7|97
1625810730000|2021-07-09 06:05:30|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|36
1625810740000|2021-07-09 06:05:40|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|26
1625810750000|2021-07-09 06:05:50|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9895.7|9889.7|18
1625810760000|2021-07-09 06:06:00|9895.7|9889.7|9897.7|9891.7|9897.7|9891.7|9895.7|9889.7|23
1625810770000|2021-07-09 06:06:10|9898.7|9892.7|9900.7|9894.7|9900.7|9894.7|9898.7|9892.7|29
1625810780000|2021-07-09 06:06:20|9899.7|9893.7|9902.7|9896.7|9903.7|9897.7|9899.7|9893.7|75
1625810790000|2021-07-09 06:06:30|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|38
1625810800000|2021-07-09 06:06:40|9903.7|9897.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|4
1625810810000|2021-07-09 06:06:50|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9904.7|9898.7|28
1625810820000|2021-07-09 06:07:00|9904.7|9898.7|9902.7|9896.7|9904.7|9898.7|9902.7|9896.7|17
1625810830000|2021-07-09 06:07:10|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|14
1625810840000|2021-07-09 06:07:20|9900.7|9894.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|50
1625810850000|2021-07-09 06:07:30|9898.7|9892.7|9896.7|9890.7|9898.7|9892.7|9896.7|9890.7|16
1625810860000|2021-07-09 06:07:40|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|57
1625810870000|2021-07-09 06:07:50|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|12
1625810880000|2021-07-09 06:08:00|9895.7|9889.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|25
1625810890000|2021-07-09 06:08:10|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|6
1625810900000|2021-07-09 06:08:20|9896.7|9890.7|9898.7|9892.7|9898.7|9892.7|9896.7|9890.7|20
1625810910000|2021-07-09 06:08:30|9897.7|9891.7|9895.7|9889.7|9897.7|9891.7|9895.7|9889.7|26
1625810920000|2021-07-09 06:08:40|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|10
1625810930000|2021-07-09 06:08:50|||||||||16
1625810940000|2021-07-09 06:09:00|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|6
1625810950000|2021-07-09 06:09:10|9898.7|9892.7|9897.7|9891.7|9898.7|9892.7|9897.7|9891.7|5
1625810960000|2021-07-09 06:09:20|||||||||5
1625810970000|2021-07-09 06:09:30|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|19
1625810980000|2021-07-09 06:09:40|9899.7|9893.7|9897.7|9891.7|9899.7|9893.7|9897.7|9891.7|16
1625810990000|2021-07-09 06:09:50|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|35
1625811000000|2021-07-09 06:10:00|9897.7|9891.7|9902.7|9896.7|9902.7|9896.7|9897.7|9891.7|62
1625811010000|2021-07-09 06:10:10|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|33
1625811020000|2021-07-09 06:10:20|9904.7|9898.7|9902.7|9896.7|9904.7|9898.7|9902.7|9896.7|47
1625811030000|2021-07-09 06:10:30|9903.7|9897.7|9902.7|9896.7|9903.7|9897.7|9902.7|9896.7|5
1625811040000|2021-07-09 06:10:40|||||||||6
1625811050000|2021-07-09 06:10:50|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|14
1625811060000|2021-07-09 06:11:00|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|17
1625811070000|2021-07-09 06:11:10|9903.7|9897.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|17
1625811080000|2021-07-09 06:11:20|9903.7|9897.7|9902.7|9896.7|9904.7|9898.7|9902.7|9896.7|23
1625811090000|2021-07-09 06:11:30|9903.7|9897.7|9901.7|9895.7|9903.7|9897.7|9900.7|9894.7|15
1625811100000|2021-07-09 06:11:40|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|22
1625811110000|2021-07-09 06:11:50|9899.7|9893.7|9900.7|9894.7|9901.7|9895.7|9899.7|9893.7|29
1625811120000|2021-07-09 06:12:00|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|18
1625811130000|2021-07-09 06:12:10|9902.7|9896.7|9901.7|9895.7|9902.7|9896.7|9900.7|9894.7|16
1625811140000|2021-07-09 06:12:20|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9
1625811150000|2021-07-09 06:12:30|9903.7|9897.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|26
1625811160000|2021-07-09 06:12:40|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|18
1625811170000|2021-07-09 06:12:50|9904.7|9898.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|17
1625811180000|2021-07-09 06:13:00|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|6
1625811190000|2021-07-09 06:13:10|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9
1625811200000|2021-07-09 06:13:20|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|6
1625811210000|2021-07-09 06:13:30|9903.7|9897.7|9901.7|9895.7|9903.7|9897.7|9901.7|9895.7|23
1625811220000|2021-07-09 06:13:40|9900.7|9894.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|12
1625811230000|2021-07-09 06:13:50|||||||||18
1625811240000|2021-07-09 06:14:00|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|20
1625811250000|2021-07-09 06:14:10|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|3
1625811260000|2021-07-09 06:14:20|9901.7|9895.7|9901.7|9895.7|9902.7|9896.7|9901.7|9895.7|40
1625811270000|2021-07-09 06:14:30|||||||||2
1625811280000|2021-07-09 06:14:40|||||||||8
1625811290000|2021-07-09 06:14:50|9900.7|9894.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|25
1625811300000|2021-07-09 06:15:00|9900.7|9894.7|9899.7|9893.7|9900.7|9894.7|9898.7|9892.7|40
1625811310000|2021-07-09 06:15:10|9900.7|9894.7|9902.7|9896.7|9902.7|9896.7|9900.7|9894.7|25
1625811320000|2021-07-09 06:15:20|9903.7|9897.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|31
1625811330000|2021-07-09 06:15:30|9902.7|9896.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|21
1625811340000|2021-07-09 06:15:40|9904.7|9898.7|9905.7|9899.7|9906.7|9900.7|9904.7|9898.7|27
1625811350000|2021-07-09 06:15:50|9906.7|9900.7|9907.7|9901.7|9908.7|9902.7|9906.7|9900.7|34
1625811360000|2021-07-09 06:16:00|9908.7|9902.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|19
1625811370000|2021-07-09 06:16:10|9908.7|9902.7|9903.7|9897.7|9908.7|9902.7|9903.7|9897.7|32
1625811380000|2021-07-09 06:16:20|9902.7|9896.7|9905.7|9899.7|9905.7|9899.7|9902.7|9896.7|47
1625811390000|2021-07-09 06:16:30|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|6
1625811400000|2021-07-09 06:16:40|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|19
1625811410000|2021-07-09 06:16:50|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|10
1625811420000|2021-07-09 06:17:00|9909.7|9903.7|9907.7|9901.7|9909.7|9903.7|9907.7|9901.7|19
1625811430000|2021-07-09 06:17:10|9908.7|9902.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|8
1625811440000|2021-07-09 06:17:20|9908.7|9902.7|9908.7|9902.7|9909.7|9903.7|9908.7|9902.7|27
1625811450000|2021-07-09 06:17:30|9907.7|9901.7|9909.7|9903.7|9909.7|9903.7|9907.7|9901.7|35
1625811460000|2021-07-09 06:17:40|9908.7|9902.7|9908.7|9902.7|9909.7|9903.7|9908.7|9902.7|13
1625811470000|2021-07-09 06:17:50|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9908.7|9902.7|68
1625811480000|2021-07-09 06:18:00|9910.7|9904.7|9912.7|9906.7|9912.7|9906.7|9910.7|9904.7|43
1625811490000|2021-07-09 06:18:10|9911.7|9905.7|9913.7|9907.7|9914.7|9908.7|9911.7|9905.7|63
1625811500000|2021-07-09 06:18:20|9912.7|9906.7|9913.7|9907.7|9913.7|9907.7|9911.7|9905.7|22
1625811510000|2021-07-09 06:18:30|9912.7|9906.7|9910.7|9904.7|9912.7|9906.7|9909.7|9903.7|31
1625811520000|2021-07-09 06:18:40|||||||||4
1625811530000|2021-07-09 06:18:50|9911.7|9905.7|9910.7|9904.7|9911.7|9905.7|9909.7|9903.7|63
1625811540000|2021-07-09 06:19:00|9909.7|9903.7|9908.7|9902.7|9909.7|9903.7|9907.7|9901.7|5
1625811550000|2021-07-09 06:19:10|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9906.7|9900.7|65
1625811560000|2021-07-09 06:19:20|9909.7|9903.7|9907.7|9901.7|9909.7|9903.7|9907.7|9901.7|11
1625811570000|2021-07-09 06:19:30|9909.7|9903.7|9907.7|9901.7|9909.7|9903.7|9907.7|9901.7|9
1625811580000|2021-07-09 06:19:40|||||||||1
1625811590000|2021-07-09 06:19:50|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|16
1625811600000|2021-07-09 06:20:00|9909.7|9903.7|9910.7|9904.7|9910.7|9904.7|9909.7|9903.7|69
1625811610000|2021-07-09 06:20:10|9911.7|9905.7|9911.7|9905.7|9911.7|9905.7|9911.7|9905.7|21
1625811620000|2021-07-09 06:20:20|9910.7|9904.7|9912.7|9906.7|9912.7|9906.7|9910.7|9904.7|11
1625811630000|2021-07-09 06:20:30|||||||||11
1625811640000|2021-07-09 06:20:40|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|19
1625811650000|2021-07-09 06:20:50|9914.7|9908.7|9912.7|9906.7|9914.7|9908.7|9912.7|9906.7|39
1625811660000|2021-07-09 06:21:00|9911.7|9905.7|9911.7|9905.7|9911.7|9905.7|9911.7|9905.7|29
1625811670000|2021-07-09 06:21:10|9910.7|9904.7|9909.7|9903.7|9910.7|9904.7|9908.7|9902.7|18
1625811680000|2021-07-09 06:21:20|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|36
1625811690000|2021-07-09 06:21:30|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|44
1625811700000|2021-07-09 06:21:40|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|152
1625811710000|2021-07-09 06:21:50|||||||||15
1625811720000|2021-07-09 06:22:00|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|24
1625811730000|2021-07-09 06:22:10|9909.7|9903.7|9911.7|9905.7|9911.7|9905.7|9909.7|9903.7|51
1625811740000|2021-07-09 06:22:20|9910.7|9904.7|9911.7|9905.7|9911.7|9905.7|9910.7|9904.7|14
1625811750000|2021-07-09 06:22:30|9910.7|9904.7|9911.7|9905.7|9911.7|9905.7|9910.7|9904.7|28
1625811760000|2021-07-09 06:22:40|9912.7|9906.7|9912.7|9906.7|9913.7|9907.7|9912.7|9906.7|11
1625811770000|2021-07-09 06:22:50|||||||||2
1625811780000|2021-07-09 06:23:00|9911.7|9905.7|9910.7|9904.7|9911.7|9905.7|9910.7|9904.7|11
1625811790000|2021-07-09 06:23:10|9911.7|9905.7|9911.7|9905.7|9911.7|9905.7|9911.7|9905.7|13
1625811800000|2021-07-09 06:23:20|9912.7|9906.7|9913.7|9907.7|9913.7|9907.7|9912.7|9906.7|20
1625811810000|2021-07-09 06:23:30|9912.7|9906.7|9912.7|9906.7|9913.7|9907.7|9912.7|9906.7|31
1625811820000|2021-07-09 06:23:40|||||||||14
1625811830000|2021-07-09 06:23:50|9913.7|9907.7|9911.7|9905.7|9913.7|9907.7|9911.7|9905.7|21
1625811840000|2021-07-09 06:24:00|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|26
1625811850000|2021-07-09 06:24:10|9909.7|9903.7|9908.7|9902.7|9910.7|9904.7|9908.7|9902.7|34
1625811860000|2021-07-09 06:24:20|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|17
1625811870000|2021-07-09 06:24:30|9908.7|9902.7|9909.7|9903.7|9909.7|9903.7|9908.7|9902.7|26
1625811880000|2021-07-09 06:24:40|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|39
1625811890000|2021-07-09 06:24:50|9909.7|9903.7|9909.7|9903.7|9910.7|9904.7|9909.7|9903.7|37
1625811900000|2021-07-09 06:25:00|9908.7|9902.7|9908.7|9902.7|9909.7|9903.7|9908.7|9902.7|28
1625811910000|2021-07-09 06:25:10|9907.7|9901.7|9908.7|9902.7|9909.7|9903.7|9907.7|9901.7|34
1625811920000|2021-07-09 06:25:20|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|29
1625811930000|2021-07-09 06:25:30|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|5
1625811940000|2021-07-09 06:25:40|||||||||20
1625811950000|2021-07-09 06:25:50|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|14
1625811960000|2021-07-09 06:26:00|9906.7|9900.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|57
1625811970000|2021-07-09 06:26:10|||||||||102
1625811980000|2021-07-09 06:26:20|9904.7|9898.7|9905.7|9899.7|9906.7|9900.7|9904.7|9898.7|23
1625811990000|2021-07-09 06:26:30|9906.7|9900.7|9906.7|9900.7|9907.7|9901.7|9906.7|9900.7|25
1625812000000|2021-07-09 06:26:40|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|21
1625812010000|2021-07-09 06:26:50|9905.7|9899.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|12
1625812020000|2021-07-09 06:27:00|||||||||16
1625812030000|2021-07-09 06:27:10|9904.7|9898.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|28
1625812040000|2021-07-09 06:27:20|||||||||18
1625812050000|2021-07-09 06:27:30|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|21
1625812060000|2021-07-09 06:27:40|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|8
1625812070000|2021-07-09 06:27:50|9903.7|9897.7|9901.7|9895.7|9903.7|9897.7|9901.7|9895.7|14
1625812080000|2021-07-09 06:28:00|||||||||37
1625812090000|2021-07-09 06:28:10|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|28
1625812100000|2021-07-09 06:28:20|||||||||14
1625812110000|2021-07-09 06:28:30|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9900.7|9894.7|19
1625812120000|2021-07-09 06:28:40|9901.7|9895.7|9899.7|9893.7|9901.7|9895.7|9899.7|9893.7|26
1625812130000|2021-07-09 06:28:50|9900.7|9894.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|23
1625812140000|2021-07-09 06:29:00|9901.7|9895.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|68
1625812150000|2021-07-09 06:29:10|9901.7|9895.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|26
1625812160000|2021-07-09 06:29:20|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9900.7|9894.7|37
1625812170000|2021-07-09 06:29:30|9901.7|9895.7|9903.7|9897.7|9903.7|9897.7|9901.7|9895.7|29
1625812180000|2021-07-09 06:29:40|9902.7|9896.7|9901.7|9895.7|9903.7|9897.7|9901.7|9895.7|22
1625812190000|2021-07-09 06:29:50|9900.7|9894.7|9898.7|9892.7|9900.7|9894.7|9898.7|9892.7|58
1625812200000|2021-07-09 06:30:00|9897.7|9891.7|9894.7|9888.7|9898.7|9892.7|9894.7|9888.7|101
1625812210000|2021-07-09 06:30:10|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|36
1625812220000|2021-07-09 06:30:20|9893.7|9887.7|9894.7|9888.7|9895.7|9889.7|9893.7|9887.7|26
1625812230000|2021-07-09 06:30:30|||||||||33
1625812240000|2021-07-09 06:30:40|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|26
1625812250000|2021-07-09 06:30:50|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|20
1625812260000|2021-07-09 06:31:00|9894.7|9888.7|9896.7|9890.7|9896.7|9890.7|9894.7|9888.7|61
1625812270000|2021-07-09 06:31:10|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|15
1625812280000|2021-07-09 06:31:20|9895.7|9889.7|9896.7|9890.7|9897.7|9891.7|9895.7|9889.7|40
1625812290000|2021-07-09 06:31:30|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9
1625812300000|2021-07-09 06:31:40|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|29
1625812310000|2021-07-09 06:31:50|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|17
1625812320000|2021-07-09 06:32:00|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|21
1625812330000|2021-07-09 06:32:10|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|4
1625812340000|2021-07-09 06:32:20|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|13
1625812350000|2021-07-09 06:32:30|||||||||7
1625812360000|2021-07-09 06:32:40|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|26
1625812370000|2021-07-09 06:32:50|9895.7|9889.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|34
1625812380000|2021-07-09 06:33:00|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|13
1625812390000|2021-07-09 06:33:10|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|43
1625812400000|2021-07-09 06:33:20|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|10
1625812410000|2021-07-09 06:33:30|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|12
1625812420000|2021-07-09 06:33:40|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|7
1625812430000|2021-07-09 06:33:50|9894.7|9888.7|9896.7|9890.7|9896.7|9890.7|9894.7|9888.7|22
1625812440000|2021-07-09 06:34:00|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|16
1625812450000|2021-07-09 06:34:10|9897.7|9891.7|9898.7|9892.7|9899.7|9893.7|9897.7|9891.7|6
1625812460000|2021-07-09 06:34:20|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|20
1625812470000|2021-07-09 06:34:30|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|1
1625812480000|2021-07-09 06:34:40|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|8
1625812490000|2021-07-09 06:34:50|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|13
1625812500000|2021-07-09 06:35:00|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|44
1625812510000|2021-07-09 06:35:10|9899.7|9893.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|23
1625812520000|2021-07-09 06:35:20|||||||||31
1625812530000|2021-07-09 06:35:30|||||||||37
1625812540000|2021-07-09 06:35:40|||||||||2
1625812550000|2021-07-09 06:35:50|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|35
1625812560000|2021-07-09 06:36:00|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|22
1625812570000|2021-07-09 06:36:10|9900.7|9894.7|9901.7|9895.7|9901.7|9895.7|9900.7|9894.7|25
1625812580000|2021-07-09 06:36:20|9900.7|9894.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|24
1625812590000|2021-07-09 06:36:30|||||||||47
1625812600000|2021-07-09 06:36:40|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9899.7|9893.7|12
1625812610000|2021-07-09 06:36:50|||||||||147
1625812620000|2021-07-09 06:37:00|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|7
1625812630000|2021-07-09 06:37:10|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|9900.7|9894.7|10
1625812640000|2021-07-09 06:37:20|9901.7|9895.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|11
1625812650000|2021-07-09 06:37:30|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|21
1625812660000|2021-07-09 06:37:40|||||||||6
1625812670000|2021-07-09 06:37:50|9900.7|9894.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|28
1625812680000|2021-07-09 06:38:00|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|29
1625812690000|2021-07-09 06:38:10|||||||||7
1625812700000|2021-07-09 06:38:20|9899.7|9893.7|9900.7|9894.7|9900.7|9894.7|9899.7|9893.7|25
1625812710000|2021-07-09 06:38:30|||||||||13
1625812720000|2021-07-09 06:38:40|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|3
1625812730000|2021-07-09 06:38:50|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|41
1625812740000|2021-07-09 06:39:00|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|18
1625812750000|2021-07-09 06:39:10|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|38
1625812760000|2021-07-09 06:39:20|9896.7|9890.7|9898.7|9892.7|9898.7|9892.7|9896.7|9890.7|65
1625812770000|2021-07-09 06:39:30|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|41
1625812780000|2021-07-09 06:39:40|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|20
1625812790000|2021-07-09 06:39:50|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|34
1625812800000|2021-07-09 06:40:00|9898.7|9892.7|9897.7|9891.7|9898.7|9892.7|9897.7|9891.7|18
1625812810000|2021-07-09 06:40:10|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|15
1625812820000|2021-07-09 06:40:20|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|3
1625812830000|2021-07-09 06:40:30|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|14
1625812840000|2021-07-09 06:40:40|||||||||2
1625812850000|2021-07-09 06:40:50|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|29
1625812860000|2021-07-09 06:41:00|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|8
1625812870000|2021-07-09 06:41:10|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|11
1625812880000|2021-07-09 06:41:20|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|11
1625812890000|2021-07-09 06:41:30|9895.7|9889.7|9892.7|9886.7|9895.7|9889.7|9892.7|9886.7|21
1625812900000|2021-07-09 06:41:40|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9
1625812910000|2021-07-09 06:41:50|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|6
1625812930000|2021-07-09 06:42:10|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|37
1625812940000|2021-07-09 06:42:20|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|16
1625812950000|2021-07-09 06:42:30|9890.7|9884.7|9892.7|9886.7|9892.7|9886.7|9890.7|9884.7|21
1625812960000|2021-07-09 06:42:40|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|26
1625812970000|2021-07-09 06:42:50|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|5
1625812980000|2021-07-09 06:43:00|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9891.7|9885.7|34
1625812990000|2021-07-09 06:43:10|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|6
1625813000000|2021-07-09 06:43:20|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|28
1625813010000|2021-07-09 06:43:30|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|5
1625813020000|2021-07-09 06:43:40|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|22
1625813030000|2021-07-09 06:43:50|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|71
1625813040000|2021-07-09 06:44:00|9892.7|9886.7|9894.7|9888.7|9894.7|9888.7|9892.7|9886.7|49
1625813050000|2021-07-09 06:44:10|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|18
1625813060000|2021-07-09 06:44:20|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|8
1625813070000|2021-07-09 06:44:30|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|2
1625813080000|2021-07-09 06:44:40|||||||||11
1625813090000|2021-07-09 06:44:50|9891.7|9885.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|15
1625813100000|2021-07-09 06:45:00|9889.7|9883.7|9891.7|9885.7|9891.7|9885.7|9889.7|9883.7|27
1625813110000|2021-07-09 06:45:10|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|10
1625813120000|2021-07-09 06:45:20|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|16
1625813130000|2021-07-09 06:45:30|9889.7|9883.7|9889.7|9883.7|9890.7|9884.7|9888.7|9882.7|40
1625813140000|2021-07-09 06:45:40|9888.7|9882.7|9889.7|9883.7|9889.7|9883.7|9888.7|9882.7|20
1625813150000|2021-07-09 06:45:50|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|22
1625813160000|2021-07-09 06:46:00|9889.7|9883.7|9891.7|9885.7|9892.7|9886.7|9889.7|9883.7|76
1625813170000|2021-07-09 06:46:10|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|8
1625813180000|2021-07-09 06:46:20|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|12
1625813190000|2021-07-09 06:46:30|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|12
1625813200000|2021-07-09 06:46:40|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|14
1625813210000|2021-07-09 06:46:50|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|14
1625813220000|2021-07-09 06:47:00|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|13
1625813230000|2021-07-09 06:47:10|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|19
1625813240000|2021-07-09 06:47:20|9894.7|9888.7|9893.7|9887.7|9895.7|9889.7|9893.7|9887.7|120
1625813250000|2021-07-09 06:47:30|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|335
1625813260000|2021-07-09 06:47:40|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|19
1625813270000|2021-07-09 06:47:50|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|41
1625813280000|2021-07-09 06:48:00|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|11
1625813290000|2021-07-09 06:48:10|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|27
1625813300000|2021-07-09 06:48:20|||||||||8
1625813310000|2021-07-09 06:48:30|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|2
1625813320000|2021-07-09 06:48:40|9891.7|9885.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|7
1625813330000|2021-07-09 06:48:50|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|1
1625813340000|2021-07-09 06:49:00|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|61
1625813350000|2021-07-09 06:49:10|9893.7|9887.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|8
1625813360000|2021-07-09 06:49:20|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|133
1625813370000|2021-07-09 06:49:30|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|26
1625813380000|2021-07-09 06:49:40|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|37
1625813390000|2021-07-09 06:49:50|||||||||4
1625813400000|2021-07-09 06:50:00|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|6
1625813410000|2021-07-09 06:50:10|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|21
1625813420000|2021-07-09 06:50:20|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|12
1625813430000|2021-07-09 06:50:30|||||||||9
1625813440000|2021-07-09 06:50:40|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|18
1625813450000|2021-07-09 06:50:50|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|4
1625813460000|2021-07-09 06:51:00|9894.7|9888.7|9894.7|9888.7|9895.7|9889.7|9893.7|9887.7|35
1625813470000|2021-07-09 06:51:10|9893.7|9887.7|9891.7|9885.7|9893.7|9887.7|9890.7|9884.7|78
1625813480000|2021-07-09 06:51:20|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9889.7|9883.7|29
1625813490000|2021-07-09 06:51:30|9889.7|9883.7|9887.7|9881.7|9889.7|9883.7|9886.7|9880.7|85
1625813500000|2021-07-09 06:51:40|9888.7|9882.7|9889.7|9883.7|9889.7|9883.7|9887.7|9881.7|41
1625813510000|2021-07-09 06:51:50|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|13
1625813520000|2021-07-09 06:52:00|9891.7|9885.7|9893.7|9887.7|9893.7|9887.7|9891.7|9885.7|19
1625813530000|2021-07-09 06:52:10|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|1
1625813540000|2021-07-09 06:52:20|||||||||22
1625813550000|2021-07-09 06:52:30|9895.7|9889.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|21
1625813560000|2021-07-09 06:52:40|9895.7|9889.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|13
1625813570000|2021-07-09 06:52:50|9894.7|9888.7|9890.7|9884.7|9894.7|9888.7|9890.7|9884.7|26
1625813580000|2021-07-09 06:53:00|9889.7|9883.7|9887.7|9881.7|9889.7|9883.7|9887.7|9881.7|22
1625813590000|2021-07-09 06:53:10|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|20
1625813600000|2021-07-09 06:53:20|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9885.7|9879.7|25
1625813610000|2021-07-09 06:53:30|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|19
1625813620000|2021-07-09 06:53:40|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|21
1625813630000|2021-07-09 06:53:50|9884.7|9878.7|9883.7|9877.7|9885.7|9879.7|9882.7|9876.7|30
1625813640000|2021-07-09 06:54:00|9882.7|9876.7|9883.7|9877.7|9884.7|9878.7|9882.7|9876.7|37
1625813650000|2021-07-09 06:54:10|9882.7|9876.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|19
1625813660000|2021-07-09 06:54:20|9882.7|9876.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|39
1625813670000|2021-07-09 06:54:30|9880.7|9874.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|31
1625813680000|2021-07-09 06:54:40|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9881.7|9875.7|31
1625813690000|2021-07-09 06:54:50|9881.7|9875.7|9883.7|9877.7|9884.7|9878.7|9881.7|9875.7|29
1625813700000|2021-07-09 06:55:00|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|61
1625813710000|2021-07-09 06:55:10|9883.7|9877.7|9882.7|9876.7|9884.7|9878.7|9882.7|9876.7|23
1625813720000|2021-07-09 06:55:20|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9882.7|9876.7|73
1625813730000|2021-07-09 06:55:30|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|11
1625813740000|2021-07-09 06:55:40|9882.7|9876.7|9880.7|9874.7|9882.7|9876.7|9880.7|9874.7|38
1625813750000|2021-07-09 06:55:50|9881.7|9875.7|9883.7|9877.7|9883.7|9877.7|9881.7|9875.7|16
1625813760000|2021-07-09 06:56:00|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|10
1625813770000|2021-07-09 06:56:10|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|11
1625813780000|2021-07-09 06:56:20|9883.7|9877.7|9880.7|9874.7|9883.7|9877.7|9880.7|9874.7|60
1625813790000|2021-07-09 06:56:30|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|24
1625813800000|2021-07-09 06:56:40|9879.7|9873.7|9875.7|9869.7|9879.7|9873.7|9875.7|9869.7|77
1625813810000|2021-07-09 06:56:50|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|34
1625813820000|2021-07-09 06:57:00|9874.7|9868.7|9877.7|9871.7|9877.7|9871.7|9874.7|9868.7|14
1625813830000|2021-07-09 06:57:10|9875.7|9869.7|9875.7|9869.7|9876.7|9870.7|9874.7|9868.7|11
1625813840000|2021-07-09 06:57:20|9876.7|9870.7|9878.7|9872.7|9878.7|9872.7|9876.7|9870.7|30
1625813850000|2021-07-09 06:57:30|9877.7|9871.7|9875.7|9869.7|9877.7|9871.7|9875.7|9869.7|53
1625813860000|2021-07-09 06:57:40|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|40
1625813870000|2021-07-09 06:57:50|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|33
1625813880000|2021-07-09 06:58:00|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|45
1625813890000|2021-07-09 06:58:10|9880.7|9874.7|9880.7|9874.7|9882.7|9876.7|9880.7|9874.7|31
1625813900000|2021-07-09 06:58:20|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|7
1625813910000|2021-07-09 06:58:30|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|15
1625813920000|2021-07-09 06:58:40|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|11
1625813930000|2021-07-09 06:58:50|9877.7|9871.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|151
1625813940000|2021-07-09 06:59:00|9879.7|9873.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|58
1625813950000|2021-07-09 06:59:10|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|52
1625813960000|2021-07-09 06:59:20|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|15
1625813970000|2021-07-09 06:59:30|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|13
1625813980000|2021-07-09 06:59:40|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|2
1625813990000|2021-07-09 06:59:50|9873.7|9867.7|9873.7|9867.7|9874.7|9868.7|9872.7|9866.7|65
1625814000000|2021-07-09 07:00:00|9874.7|9868.7|9878.7|9872.7|9878.7|9872.7|9872.7|9866.7|96
1625814010000|2021-07-09 07:00:10|9879.7|9873.7|9876.7|9870.7|9879.7|9873.7|9876.7|9870.7|56
1625814020000|2021-07-09 07:00:20|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|39
1625814030000|2021-07-09 07:00:30|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|45
1625814040000|2021-07-09 07:00:40|9873.7|9867.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|28
1625814050000|2021-07-09 07:00:50|9875.7|9869.7|9873.7|9867.7|9875.7|9869.7|9873.7|9867.7|33
1625814060000|2021-07-09 07:01:00|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|40
1625814070000|2021-07-09 07:01:10|9873.7|9867.7|9871.7|9865.7|9873.7|9867.7|9871.7|9865.7|19
1625814080000|2021-07-09 07:01:20|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9867.7|9861.7|76
1625814090000|2021-07-09 07:01:30|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|13
1625814100000|2021-07-09 07:01:40|9869.7|9863.7|9869.7|9863.7|9871.7|9865.7|9868.7|9862.7|207
1625814110000|2021-07-09 07:01:50|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|19
1625814120000|2021-07-09 07:02:00|9868.7|9862.7|9871.7|9865.7|9871.7|9865.7|9868.7|9862.7|57
1625814130000|2021-07-09 07:02:10|9870.7|9864.7|9871.7|9865.7|9871.7|9865.7|9870.7|9864.7|23
1625814140000|2021-07-09 07:02:20|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|45
1625814150000|2021-07-09 07:02:30|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|2
1625814160000|2021-07-09 07:02:40|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9871.7|9865.7|23
1625814170000|2021-07-09 07:02:50|9871.7|9865.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|13
1625814180000|2021-07-09 07:03:00|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|28
1625814190000|2021-07-09 07:03:10|9872.7|9866.7|9870.7|9864.7|9872.7|9866.7|9870.7|9864.7|61
1625814200000|2021-07-09 07:03:20|9871.7|9865.7|9872.7|9866.7|9873.7|9867.7|9870.7|9864.7|37
1625814210000|2021-07-09 07:03:30|9873.7|9867.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|42
1625814220000|2021-07-09 07:03:40|9873.7|9867.7|9875.7|9869.7|9875.7|9869.7|9873.7|9867.7|14
1625814230000|2021-07-09 07:03:50|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|23
1625814240000|2021-07-09 07:04:00|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|23
1625814250000|2021-07-09 07:04:10|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|87
1625814260000|2021-07-09 07:04:20|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|13
1625814270000|2021-07-09 07:04:30|9876.7|9870.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|18
1625814280000|2021-07-09 07:04:40|9878.7|9872.7|9880.7|9874.7|9880.7|9874.7|9878.7|9872.7|37
1625814290000|2021-07-09 07:04:50|9881.7|9875.7|9882.7|9876.7|9883.7|9877.7|9881.7|9875.7|27
1625814300000|2021-07-09 07:05:00|9883.7|9877.7|9883.7|9877.7|9884.7|9878.7|9882.7|9876.7|16
1625814310000|2021-07-09 07:05:10|9885.7|9879.7|9886.7|9880.7|9887.7|9881.7|9885.7|9879.7|31
1625814320000|2021-07-09 07:05:20|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|6
1625814330000|2021-07-09 07:05:30|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|15
1625814340000|2021-07-09 07:05:40|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|41
1625814350000|2021-07-09 07:05:50|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|10
1625814360000|2021-07-09 07:06:00|9884.7|9878.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|22
1625814370000|2021-07-09 07:06:10|9886.7|9880.7|9884.7|9878.7|9886.7|9880.7|9884.7|9878.7|20
1625814380000|2021-07-09 07:06:20|9885.7|9879.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|43
1625814390000|2021-07-09 07:06:30|||||||||8
1625814400000|2021-07-09 07:06:40|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|4
1625814410000|2021-07-09 07:06:50|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|3
1625814420000|2021-07-09 07:07:00|9883.7|9877.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|11
1625814430000|2021-07-09 07:07:10|9882.7|9876.7|9881.7|9875.7|9883.7|9877.7|9881.7|9875.7|32
1625814440000|2021-07-09 07:07:20|9883.7|9877.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|31
1625814450000|2021-07-09 07:07:30|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|18
1625814460000|2021-07-09 07:07:40|||||||||13
1625814470000|2021-07-09 07:07:50|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|7
1625814480000|2021-07-09 07:08:00|9885.7|9879.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|21
1625814490000|2021-07-09 07:08:10|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|2
1625814500000|2021-07-09 07:08:20|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9881.7|9875.7|19
1625814510000|2021-07-09 07:08:30|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9881.7|9875.7|39
1625814520000|2021-07-09 07:08:40|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|6
1625814530000|2021-07-09 07:08:50|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|2
1625814540000|2021-07-09 07:09:00|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|13
1625814550000|2021-07-09 07:09:10|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|26
1625814560000|2021-07-09 07:09:20|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9881.7|9875.7|17
1625814570000|2021-07-09 07:09:30|9883.7|9877.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|25
1625814580000|2021-07-09 07:09:40|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|22
1625814590000|2021-07-09 07:09:50|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|14
1625814600000|2021-07-09 07:10:00|9887.7|9881.7|9890.7|9884.7|9890.7|9884.7|9887.7|9881.7|25
1625814610000|2021-07-09 07:10:10|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|7
1625814620000|2021-07-09 07:10:20|9889.7|9883.7|9887.7|9881.7|9889.7|9883.7|9887.7|9881.7|20
1625814630000|2021-07-09 07:10:30|9886.7|9880.7|9888.7|9882.7|9888.7|9882.7|9886.7|9880.7|33
1625814640000|2021-07-09 07:10:40|||||||||4
1625814650000|2021-07-09 07:10:50|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|13
1625814660000|2021-07-09 07:11:00|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|11
1625814670000|2021-07-09 07:11:10|9888.7|9882.7|9889.7|9883.7|9889.7|9883.7|9888.7|9882.7|7
1625814680000|2021-07-09 07:11:20|9890.7|9884.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|14
1625814690000|2021-07-09 07:11:30|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|15
1625814700000|2021-07-09 07:11:40|||||||||10
1625814710000|2021-07-09 07:11:50|9887.7|9881.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|14
1625814720000|2021-07-09 07:12:00|9889.7|9883.7|9885.7|9879.7|9889.7|9883.7|9885.7|9879.7|126
1625814730000|2021-07-09 07:12:10|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|2
1625814740000|2021-07-09 07:12:20|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|5
1625814750000|2021-07-09 07:12:30|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|8
1625814760000|2021-07-09 07:12:40|||||||||8
1625814770000|2021-07-09 07:12:50|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|9888.7|9882.7|55
1625814780000|2021-07-09 07:13:00|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9
1625814790000|2021-07-09 07:13:10|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|24
1625814800000|2021-07-09 07:13:20|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|17
1625814810000|2021-07-09 07:13:30|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|5
1625814820000|2021-07-09 07:13:40|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|12
1625814830000|2021-07-09 07:13:50|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|11
1625814840000|2021-07-09 07:14:00|9890.7|9884.7|9892.7|9886.7|9892.7|9886.7|9890.7|9884.7|23
1625814850000|2021-07-09 07:14:10|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|6
1625814860000|2021-07-09 07:14:20|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|4
1625814870000|2021-07-09 07:14:30|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|13
1625814880000|2021-07-09 07:14:40|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|19
1625814890000|2021-07-09 07:14:50|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|10
1625814900000|2021-07-09 07:15:00|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|10
1625814910000|2021-07-09 07:15:10|9891.7|9885.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|10
1625814920000|2021-07-09 07:15:20|||||||||2
1625814930000|2021-07-09 07:15:30|||||||||8
1625814940000|2021-07-09 07:15:40|9889.7|9883.7|9890.7|9884.7|9890.7|9884.7|9889.7|9883.7|12
1625814950000|2021-07-09 07:15:50|||||||||4
1625814960000|2021-07-09 07:16:00|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9890.7|9884.7|34
1625814970000|2021-07-09 07:16:10|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|21
1625814980000|2021-07-09 07:16:20|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|16
1625814990000|2021-07-09 07:16:30|9891.7|9885.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|24
1625815000000|2021-07-09 07:16:40|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|16
1625815010000|2021-07-09 07:16:50|9890.7|9884.7|9890.7|9884.7|9891.7|9885.7|9889.7|9883.7|27
1625815020000|2021-07-09 07:17:00|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9887.7|9881.7|13
1625815030000|2021-07-09 07:17:10|9889.7|9883.7|9890.7|9884.7|9890.7|9884.7|9888.7|9882.7|13
1625815040000|2021-07-09 07:17:20|||||||||6
1625815050000|2021-07-09 07:17:30|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|7
1625815060000|2021-07-09 07:17:40|9890.7|9884.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|16
1625815070000|2021-07-09 07:17:50|||||||||9
1625815080000|2021-07-09 07:18:00|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|25
1625815090000|2021-07-09 07:18:10|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|9
1625815100000|2021-07-09 07:18:20|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|9
1625815110000|2021-07-09 07:18:30|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|6
1625815120000|2021-07-09 07:18:40|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|15
1625815130000|2021-07-09 07:18:50|||||||||3
1625815140000|2021-07-09 07:19:00|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|43
1625815150000|2021-07-09 07:19:10|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|28
1625815160000|2021-07-09 07:19:20|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|8
1625815170000|2021-07-09 07:19:30|||||||||7
1625815180000|2021-07-09 07:19:40|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|5
1625815190000|2021-07-09 07:19:50|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|8
1625815200000|2021-07-09 07:20:00|9885.7|9879.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|38
1625815210000|2021-07-09 07:20:10|||||||||7
1625815220000|2021-07-09 07:20:20|9884.7|9878.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|19
1625815230000|2021-07-09 07:20:30|9883.7|9877.7|9885.7|9879.7|9886.7|9880.7|9883.7|9877.7|38
1625815240000|2021-07-09 07:20:40|||||||||15
1625815250000|2021-07-09 07:20:50|9886.7|9880.7|9884.7|9878.7|9886.7|9880.7|9884.7|9878.7|64
1625815260000|2021-07-09 07:21:00|9885.7|9879.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|80
1625815270000|2021-07-09 07:21:10|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|16
1625815280000|2021-07-09 07:21:20|9883.7|9877.7|9886.7|9880.7|9886.7|9880.7|9883.7|9877.7|54
1625815290000|2021-07-09 07:21:30|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|12
1625815300000|2021-07-09 07:21:40|9885.7|9879.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|14
1625815310000|2021-07-09 07:21:50|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|9
1625815320000|2021-07-09 07:22:00|9887.7|9881.7|9889.7|9883.7|9889.7|9883.7|9886.7|9880.7|39
1625815330000|2021-07-09 07:22:10|9890.7|9884.7|9890.7|9884.7|9891.7|9885.7|9890.7|9884.7|37
1625815340000|2021-07-09 07:22:20|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|5
1625815350000|2021-07-09 07:22:30|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|36
1625815360000|2021-07-09 07:22:40|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|30
1625815370000|2021-07-09 07:22:50|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|4
1625815380000|2021-07-09 07:23:00|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|9
1625815390000|2021-07-09 07:23:10|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|12
1625815400000|2021-07-09 07:23:20|9892.7|9886.7|9890.7|9884.7|9892.7|9886.7|9890.7|9884.7|12
1625815410000|2021-07-09 07:23:30|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|18
1625815420000|2021-07-09 07:23:40|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|15
1625815430000|2021-07-09 07:23:50|9893.7|9887.7|9891.7|9885.7|9893.7|9887.7|9891.7|9885.7|19
1625815440000|2021-07-09 07:24:00|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|21
1625815450000|2021-07-09 07:24:10|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|18
1625815460000|2021-07-09 07:24:20|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|31
1625815470000|2021-07-09 07:24:30|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|7
1625815480000|2021-07-09 07:24:40|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|36
1625815490000|2021-07-09 07:24:50|9887.7|9881.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|10
1625815500000|2021-07-09 07:25:00|9887.7|9881.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|15
1625815510000|2021-07-09 07:25:10|9889.7|9883.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|23
1625815520000|2021-07-09 07:25:20|9888.7|9882.7|9886.7|9880.7|9888.7|9882.7|9886.7|9880.7|20
1625815530000|2021-07-09 07:25:30|||||||||1
1625815540000|2021-07-09 07:25:40|9885.7|9879.7|9883.7|9877.7|9886.7|9880.7|9883.7|9877.7|18
1625815550000|2021-07-09 07:25:50|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|11
1625815560000|2021-07-09 07:26:00|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9882.7|9876.7|43
1625815570000|2021-07-09 07:26:10|9883.7|9877.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|34
1625815580000|2021-07-09 07:26:20|9882.7|9876.7|9884.7|9878.7|9884.7|9878.7|9882.7|9876.7|14
1625815590000|2021-07-09 07:26:30|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|21
1625815600000|2021-07-09 07:26:40|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|9
1625815610000|2021-07-09 07:26:50|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|20
1625815620000|2021-07-09 07:27:00|9883.7|9877.7|9885.7|9879.7|9885.7|9879.7|9883.7|9877.7|68
1625815630000|2021-07-09 07:27:10|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|12
1625815640000|2021-07-09 07:27:20|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|42
1625815650000|2021-07-09 07:27:30|9883.7|9877.7|9886.7|9880.7|9886.7|9880.7|9883.7|9877.7|52
1625815660000|2021-07-09 07:27:40|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|51
1625815670000|2021-07-09 07:27:50|||||||||14
1625815680000|2021-07-09 07:28:00|||||||||11
1625815690000|2021-07-09 07:28:10|9885.7|9879.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|47
1625815700000|2021-07-09 07:28:20|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|20
1625815710000|2021-07-09 07:28:30|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|21
1625815720000|2021-07-09 07:28:40|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|37
1625815740000|2021-07-09 07:29:00|9886.7|9880.7|9888.7|9882.7|9888.7|9882.7|9886.7|9880.7|27
1625815750000|2021-07-09 07:29:10|9887.7|9881.7|9885.7|9879.7|9887.7|9881.7|9885.7|9879.7|56
1625815760000|2021-07-09 07:29:20|||||||||22
1625815770000|2021-07-09 07:29:30|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|54
1625815780000|2021-07-09 07:29:40|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|53
1625815790000|2021-07-09 07:29:50|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|18
1625815800000|2021-07-09 07:30:00|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|43
1625815810000|2021-07-09 07:30:10|9878.7|9872.7|9879.7|9873.7|9880.7|9874.7|9878.7|9872.7|52
1625815820000|2021-07-09 07:30:20|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9880.7|9874.7|26
1625815830000|2021-07-09 07:30:30|9881.7|9875.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|63
1625815840000|2021-07-09 07:30:40|9881.7|9875.7|9883.7|9877.7|9883.7|9877.7|9881.7|9875.7|88
1625815850000|2021-07-09 07:30:50|9882.7|9876.7|9884.7|9878.7|9884.7|9878.7|9882.7|9876.7|85
1625815860000|2021-07-09 07:31:00|9885.7|9879.7|9882.7|9876.7|9885.7|9879.7|9882.7|9876.7|139
1625815870000|2021-07-09 07:31:10|9883.7|9877.7|9880.7|9874.7|9883.7|9877.7|9880.7|9874.7|39
1625815880000|2021-07-09 07:31:20|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|35
1625815890000|2021-07-09 07:31:30|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|17
1625815900000|2021-07-09 07:31:40|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|22
1625815910000|2021-07-09 07:31:50|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|79
1625815920000|2021-07-09 07:32:00|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9880.7|9874.7|25
1625815930000|2021-07-09 07:32:10|9881.7|9875.7|9883.7|9877.7|9884.7|9878.7|9881.7|9875.7|31
1625815940000|2021-07-09 07:32:20|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|33
1625815950000|2021-07-09 07:32:30|9884.7|9878.7|9882.7|9876.7|9884.7|9878.7|9882.7|9876.7|77
1625815960000|2021-07-09 07:32:40|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|20
1625815970000|2021-07-09 07:32:50|||||||||4
1625815980000|2021-07-09 07:33:00|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|21
1625815990000|2021-07-09 07:33:10|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|13
1625816000000|2021-07-09 07:33:20|9882.7|9876.7|9885.7|9879.7|9885.7|9879.7|9882.7|9876.7|16
1625816010000|2021-07-09 07:33:30|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|22
1625816020000|2021-07-09 07:33:40|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|18
1625816030000|2021-07-09 07:33:50|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|14
1625816040000|2021-07-09 07:34:00|9884.7|9878.7|9886.7|9880.7|9886.7|9880.7|9884.7|9878.7|28
1625816050000|2021-07-09 07:34:10|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|33
1625816060000|2021-07-09 07:34:20|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|52
1625816070000|2021-07-09 07:34:30|9885.7|9879.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|11
1625816080000|2021-07-09 07:34:40|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|17
1625816090000|2021-07-09 07:34:50|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|26
1625816100000|2021-07-09 07:35:00|9884.7|9878.7|9886.7|9880.7|9886.7|9880.7|9884.7|9878.7|36
1625816110000|2021-07-09 07:35:10|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|26
1625816120000|2021-07-09 07:35:20|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|30
1625816130000|2021-07-09 07:35:30|9883.7|9877.7|9885.7|9879.7|9885.7|9879.7|9883.7|9877.7|11
1625816140000|2021-07-09 07:35:40|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|22
1625816150000|2021-07-09 07:35:50|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|20
1625816160000|2021-07-09 07:36:00|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|67
1625816170000|2021-07-09 07:36:10|||||||||5
1625816180000|2021-07-09 07:36:20|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|28
1625816190000|2021-07-09 07:36:30|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9883.7|9877.7|20
1625816200000|2021-07-09 07:36:40|9886.7|9880.7|9884.7|9878.7|9886.7|9880.7|9884.7|9878.7|23
1625816210000|2021-07-09 07:36:50|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|18
1625816220000|2021-07-09 07:37:00|9884.7|9878.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|36
1625816230000|2021-07-09 07:37:10|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|17
1625816240000|2021-07-09 07:37:20|9887.7|9881.7|9885.7|9879.7|9887.7|9881.7|9885.7|9879.7|31
1625816250000|2021-07-09 07:37:30|9884.7|9878.7|9884.7|9878.7|9886.7|9880.7|9884.7|9878.7|21
1625816260000|2021-07-09 07:37:40|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|7
1625816270000|2021-07-09 07:37:50|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|3
1625816280000|2021-07-09 07:38:00|9883.7|9877.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|29
1625816290000|2021-07-09 07:38:10|||||||||15
1625816300000|2021-07-09 07:38:20|||||||||5
1625816310000|2021-07-09 07:38:30|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|11
1625816320000|2021-07-09 07:38:40|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|33
1625816330000|2021-07-09 07:38:50|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|23
1625816340000|2021-07-09 07:39:00|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|17
1625816350000|2021-07-09 07:39:10|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|10
1625816360000|2021-07-09 07:39:20|9888.7|9882.7|9886.7|9880.7|9888.7|9882.7|9886.7|9880.7|42
1625816370000|2021-07-09 07:39:30|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|30
1625816380000|2021-07-09 07:39:40|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|18
1625816390000|2021-07-09 07:39:50|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|11
1625816400000|2021-07-09 07:40:00|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|20
1625816410000|2021-07-09 07:40:10|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|18
1625816420000|2021-07-09 07:40:20|9884.7|9878.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|64
1625816430000|2021-07-09 07:40:30|||||||||18
1625816440000|2021-07-09 07:40:40|9885.7|9879.7|9888.7|9882.7|9888.7|9882.7|9885.7|9879.7|62
1625816450000|2021-07-09 07:40:50|9887.7|9881.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|45
1625816460000|2021-07-09 07:41:00|9887.7|9881.7|9886.7|9880.7|9888.7|9882.7|9886.7|9880.7|42
1625816470000|2021-07-09 07:41:10|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|38
1625816480000|2021-07-09 07:41:20|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|20
1625816490000|2021-07-09 07:41:30|9885.7|9879.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|22
1625816500000|2021-07-09 07:41:40|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|13
1625816510000|2021-07-09 07:41:50|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9
1625816520000|2021-07-09 07:42:00|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|32
1625816530000|2021-07-09 07:42:10|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|98
1625816540000|2021-07-09 07:42:20|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|12
1625816550000|2021-07-09 07:42:30|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|46
1625816560000|2021-07-09 07:42:40|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|3
1625816570000|2021-07-09 07:42:50|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|28
1625816580000|2021-07-09 07:43:00|9881.7|9875.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|6
1625816590000|2021-07-09 07:43:10|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|26
1625816600000|2021-07-09 07:43:20|9882.7|9876.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|18
1625816610000|2021-07-09 07:43:30|9880.7|9874.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|1217
1625816620000|2021-07-09 07:43:40|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|22
1625816630000|2021-07-09 07:43:50|9881.7|9875.7|9883.7|9877.7|9883.7|9877.7|9881.7|9875.7|20
1625816640000|2021-07-09 07:44:00|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|22
1625816650000|2021-07-09 07:44:10|9883.7|9877.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|14
1625816660000|2021-07-09 07:44:20|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|13
1625816670000|2021-07-09 07:44:30|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|6
1625816680000|2021-07-09 07:44:40|9882.7|9876.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|14
1625816690000|2021-07-09 07:44:50|9882.7|9876.7|9879.7|9873.7|9882.7|9876.7|9879.7|9873.7|20
1625816700000|2021-07-09 07:45:00|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|55
1625816710000|2021-07-09 07:45:10|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|6
1625816720000|2021-07-09 07:45:20|||||||||24
1625816730000|2021-07-09 07:45:30|9881.7|9875.7|9879.7|9873.7|9881.7|9875.7|9879.7|9873.7|33
1625816740000|2021-07-09 07:45:40|9880.7|9874.7|9881.7|9875.7|9881.7|9875.7|9879.7|9873.7|90
1625816750000|2021-07-09 07:45:50|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|16
1625816760000|2021-07-09 07:46:00|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|16
1625816770000|2021-07-09 07:46:10|9881.7|9875.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|19
1625816780000|2021-07-09 07:46:20|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|9
1625816790000|2021-07-09 07:46:30|9882.7|9876.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|8
1625816800000|2021-07-09 07:46:40|9882.7|9876.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|15
1625816810000|2021-07-09 07:46:50|9880.7|9874.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|3
1625816820000|2021-07-09 07:47:00|9880.7|9874.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|19
1625816830000|2021-07-09 07:47:10|||||||||10
1625816840000|2021-07-09 07:47:20|9882.7|9876.7|9881.7|9875.7|9883.7|9877.7|9881.7|9875.7|29
1625816850000|2021-07-09 07:47:30|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|7
1625816870000|2021-07-09 07:47:50|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|8
1625816880000|2021-07-09 07:48:00|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|24
1625816890000|2021-07-09 07:48:10|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|22
1625816900000|2021-07-09 07:48:20|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|10
1625816910000|2021-07-09 07:48:30|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|68
1625816920000|2021-07-09 07:48:40|9883.7|9877.7|9883.7|9877.7|9884.7|9878.7|9882.7|9876.7|22
1625816930000|2021-07-09 07:48:50|9882.7|9876.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|18
1625816940000|2021-07-09 07:49:00|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|35
1625816950000|2021-07-09 07:49:10|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|36
1625816960000|2021-07-09 07:49:20|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|40
1625816970000|2021-07-09 07:49:30|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|5
1625816980000|2021-07-09 07:49:40|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|18
1625816990000|2021-07-09 07:49:50|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|8
1625817000000|2021-07-09 07:50:00|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9881.7|9875.7|68
1625817010000|2021-07-09 07:50:10|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|223
1625817020000|2021-07-09 07:50:20|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|54
1625817030000|2021-07-09 07:50:30|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9880.7|9874.7|168
1625817040000|2021-07-09 07:50:40|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9879.7|9873.7|58
1625817050000|2021-07-09 07:50:50|9880.7|9874.7|9879.7|9873.7|9881.7|9875.7|9879.7|9873.7|75
1625817060000|2021-07-09 07:51:00|9878.7|9872.7|9879.7|9873.7|9880.7|9874.7|9877.7|9871.7|52
1625817070000|2021-07-09 07:51:10|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9878.7|9872.7|26
1625817080000|2021-07-09 07:51:20|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9880.7|9874.7|53
1625817090000|2021-07-09 07:51:30|9881.7|9875.7|9882.7|9876.7|9883.7|9877.7|9881.7|9875.7|43
1625817100000|2021-07-09 07:51:40|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9880.7|9874.7|39
1625817110000|2021-07-09 07:51:50|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9881.7|9875.7|47
1625817120000|2021-07-09 07:52:00|9882.7|9876.7|9881.7|9875.7|9883.7|9877.7|9881.7|9875.7|360
1625817130000|2021-07-09 07:52:10|9882.7|9876.7|9881.7|9875.7|9883.7|9877.7|9880.7|9874.7|78
1625817140000|2021-07-09 07:52:20|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|37
1625817150000|2021-07-09 07:52:30|9879.7|9873.7|9881.7|9875.7|9881.7|9875.7|9879.7|9873.7|105
1625817160000|2021-07-09 07:52:40|9882.7|9876.7|9882.7|9876.7|9883.7|9877.7|9881.7|9875.7|26
1625817170000|2021-07-09 07:52:50|9881.7|9875.7|9884.7|9878.7|9884.7|9878.7|9881.7|9875.7|53
1625817180000|2021-07-09 07:53:00|9883.7|9877.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|7
1625817190000|2021-07-09 07:53:10|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|58
1625817200000|2021-07-09 07:53:20|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|27
1625817210000|2021-07-09 07:53:30|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9882.7|9876.7|21
1625817220000|2021-07-09 07:53:40|9881.7|9875.7|9884.7|9878.7|9884.7|9878.7|9881.7|9875.7|48
1625817230000|2021-07-09 07:53:50|9885.7|9879.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|62
1625817240000|2021-07-09 07:54:00|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9882.7|9876.7|82
1625817250000|2021-07-09 07:54:10|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|57
1625817260000|2021-07-09 07:54:20|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|37
1625817270000|2021-07-09 07:54:30|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9884.7|9878.7|48
1625817280000|2021-07-09 07:54:40|9885.7|9879.7|9886.7|9880.7|9887.7|9881.7|9885.7|9879.7|68
1625817290000|2021-07-09 07:54:50|9885.7|9879.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|38
1625817300000|2021-07-09 07:55:00|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|57
1625817310000|2021-07-09 07:55:10|9884.7|9878.7|9886.7|9880.7|9886.7|9880.7|9884.7|9878.7|94
1625817320000|2021-07-09 07:55:20|9887.7|9881.7|9885.7|9879.7|9887.7|9881.7|9885.7|9879.7|110
1625817330000|2021-07-09 07:55:30|9884.7|9878.7|9881.7|9875.7|9884.7|9878.7|9881.7|9875.7|72
1625817340000|2021-07-09 07:55:40|9882.7|9876.7|9881.7|9875.7|9882.7|9876.7|9880.7|9874.7|86
1625817350000|2021-07-09 07:55:50|9882.7|9876.7|9880.7|9874.7|9884.7|9878.7|9879.7|9873.7|80
1625817360000|2021-07-09 07:56:00|9881.7|9875.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|78
1625817370000|2021-07-09 07:56:10|9881.7|9875.7|9877.7|9871.7|9881.7|9875.7|9877.7|9871.7|93
1625817380000|2021-07-09 07:56:20|9878.7|9872.7|9880.7|9874.7|9880.7|9874.7|9877.7|9871.7|68
1625817390000|2021-07-09 07:56:30|9879.7|9873.7|9878.7|9872.7|9882.7|9876.7|9877.7|9871.7|190
1625817400000|2021-07-09 07:56:40|9877.7|9871.7|9878.7|9872.7|9878.7|9872.7|9876.7|9870.7|96
1625817410000|2021-07-09 07:56:50|9877.7|9871.7|9875.7|9869.7|9878.7|9872.7|9875.7|9869.7|88
1625817420000|2021-07-09 07:57:00|9876.7|9870.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|74
1625817430000|2021-07-09 07:57:10|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|44
1625817440000|2021-07-09 07:57:20|9878.7|9872.7|9875.7|9869.7|9878.7|9872.7|9875.7|9869.7|70
1625817450000|2021-07-09 07:57:30|9876.7|9870.7|9874.7|9868.7|9876.7|9870.7|9874.7|9868.7|76
1625817460000|2021-07-09 07:57:40|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|65
1625817470000|2021-07-09 07:57:50|9873.7|9867.7|9873.7|9867.7|9874.7|9868.7|9872.7|9866.7|66
1625817480000|2021-07-09 07:58:00|9872.7|9866.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|129
1625817490000|2021-07-09 07:58:10|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|147
1625817500000|2021-07-09 07:58:20|9872.7|9866.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|44
1625817510000|2021-07-09 07:58:30|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|67
1625817520000|2021-07-09 07:58:40|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|61
1625817530000|2021-07-09 07:58:50|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|106
1625817540000|2021-07-09 07:59:00|9873.7|9867.7|9871.7|9865.7|9873.7|9867.7|9871.7|9865.7|54
1625817550000|2021-07-09 07:59:10|9872.7|9866.7|9873.7|9867.7|9874.7|9868.7|9871.7|9865.7|88
1625817560000|2021-07-09 07:59:20|9872.7|9866.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|69
1625817570000|2021-07-09 07:59:30|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|160
1625817580000|2021-07-09 07:59:40|9872.7|9866.7|9871.7|9865.7|9873.7|9867.7|9871.7|9865.7|58
1625817590000|2021-07-09 07:59:50|9872.7|9866.7|9873.7|9867.7|9874.7|9868.7|9870.7|9864.7|137
1625817600000|2021-07-09 08:00:00|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|62
1625817610000|2021-07-09 08:00:10|9874.7|9868.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|56
1625817620000|2021-07-09 08:00:20|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|9870.7|9864.7|29
1625817630000|2021-07-09 08:00:30|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|34
1625817640000|2021-07-09 08:00:40|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|10
1625817650000|2021-07-09 08:00:50|9871.7|9865.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|38
1625817660000|2021-07-09 08:01:00|9869.7|9863.7|9871.7|9865.7|9872.7|9866.7|9869.7|9863.7|132
1625817670000|2021-07-09 08:01:10|9870.7|9864.7|9873.7|9867.7|9873.7|9867.7|9870.7|9864.7|134
1625817680000|2021-07-09 08:01:20|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|23
1625817690000|2021-07-09 08:01:30|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|55
1625817700000|2021-07-09 08:01:40|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|40
1625817710000|2021-07-09 08:01:50|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|18
1625817720000|2021-07-09 08:02:00|9875.7|9869.7|9872.7|9866.7|9875.7|9869.7|9872.7|9866.7|109
1625817730000|2021-07-09 08:02:10|9871.7|9865.7|9870.7|9864.7|9872.7|9866.7|9870.7|9864.7|65
1625817740000|2021-07-09 08:02:20|9871.7|9865.7|9871.7|9865.7|9872.7|9866.7|9870.7|9864.7|122
1625817750000|2021-07-09 08:02:30|9870.7|9864.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|79
1625817760000|2021-07-09 08:02:40|9869.7|9863.7|9868.7|9862.7|9870.7|9864.7|9868.7|9862.7|67
1625817770000|2021-07-09 08:02:50|9869.7|9863.7|9869.7|9863.7|9869.7|9863.7|9868.7|9862.7|79
1625817780000|2021-07-09 08:03:00|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|9867.7|9861.7|55
1625817790000|2021-07-09 08:03:10|9867.7|9861.7|9865.7|9859.7|9867.7|9861.7|9865.7|9859.7|50
1625817800000|2021-07-09 08:03:20|9863.7|9857.7|9867.7|9861.7|9867.7|9861.7|9863.7|9857.7|91
1625817810000|2021-07-09 08:03:30|9866.7|9860.7|9867.7|9861.7|9868.7|9862.7|9866.7|9860.7|48
1625817820000|2021-07-09 08:03:40|9866.7|9860.7|9867.7|9861.7|9868.7|9862.7|9866.7|9860.7|33
1625817830000|2021-07-09 08:03:50|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|28
1625817840000|2021-07-09 08:04:00|9867.7|9861.7|9867.7|9861.7|9868.7|9862.7|9867.7|9861.7|80
1625817850000|2021-07-09 08:04:10|9866.7|9860.7|9865.7|9859.7|9866.7|9860.7|9864.7|9858.7|189
1625817860000|2021-07-09 08:04:20|9866.7|9860.7|9868.7|9862.7|9868.7|9862.7|9865.7|9859.7|275
1625817870000|2021-07-09 08:04:30|9869.7|9863.7|9869.7|9863.7|9869.7|9863.7|9869.7|9863.7|34
1625817880000|2021-07-09 08:04:40|9868.7|9862.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|16
1625817890000|2021-07-09 08:04:50|9867.7|9861.7|9867.7|9861.7|9867.7|9861.7|9866.7|9860.7|95
1625817900000|2021-07-09 08:05:00|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|9867.7|9861.7|19
1625817910000|2021-07-09 08:05:10|9869.7|9863.7|9869.7|9863.7|9869.7|9863.7|9869.7|9863.7|17
1625817920000|2021-07-09 08:05:20|9868.7|9862.7|9872.7|9866.7|9872.7|9866.7|9868.7|9862.7|81
1625817930000|2021-07-09 08:05:30|9871.7|9865.7|9872.7|9866.7|9872.7|9866.7|9870.7|9864.7|182
1625817940000|2021-07-09 08:05:40|9871.7|9865.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|35
1625817950000|2021-07-09 08:05:50|9871.7|9865.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|53
1625817960000|2021-07-09 08:06:00|9871.7|9865.7|9870.7|9864.7|9872.7|9866.7|9870.7|9864.7|57
1625817970000|2021-07-09 08:06:10|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|9869.7|9863.7|69
1625817980000|2021-07-09 08:06:20|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|9
1625817990000|2021-07-09 08:06:30|9874.7|9868.7|9871.7|9865.7|9874.7|9868.7|9871.7|9865.7|35
1625818000000|2021-07-09 08:06:40|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|80
1625818010000|2021-07-09 08:06:50|9870.7|9864.7|9871.7|9865.7|9871.7|9865.7|9870.7|9864.7|68
1625818020000|2021-07-09 08:07:00|9870.7|9864.7|9869.7|9863.7|9871.7|9865.7|9869.7|9863.7|57
1625818030000|2021-07-09 08:07:10|9868.7|9862.7|9866.7|9860.7|9868.7|9862.7|9866.7|9860.7|50
1625818040000|2021-07-09 08:07:20|9865.7|9859.7|9868.7|9862.7|9868.7|9862.7|9865.7|9859.7|116
1625818050000|2021-07-09 08:07:30|9869.7|9863.7|9872.7|9866.7|9872.7|9866.7|9869.7|9863.7|176
1625818060000|2021-07-09 08:07:40|9873.7|9867.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|228
1625818070000|2021-07-09 08:07:50|9873.7|9867.7|9872.7|9866.7|9874.7|9868.7|9872.7|9866.7|82
1625818080000|2021-07-09 08:08:00|9873.7|9867.7|9871.7|9865.7|9874.7|9868.7|9871.7|9865.7|75
1625818090000|2021-07-09 08:08:10|9870.7|9864.7|9872.7|9866.7|9872.7|9866.7|9870.7|9864.7|119
1625818100000|2021-07-09 08:08:20|9871.7|9865.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|143
1625818110000|2021-07-09 08:08:30|9872.7|9866.7|9868.7|9862.7|9873.7|9867.7|9868.7|9862.7|250
1625818120000|2021-07-09 08:08:40|9867.7|9861.7|9867.7|9861.7|9867.7|9861.7|9867.7|9861.7|73
1625818130000|2021-07-09 08:08:50|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|32
1625818140000|2021-07-09 08:09:00|9869.7|9863.7|9865.7|9859.7|9869.7|9863.7|9865.7|9859.7|84
1625818150000|2021-07-09 08:09:10|9866.7|9860.7|9864.7|9858.7|9866.7|9860.7|9864.7|9858.7|193
1625818160000|2021-07-09 08:09:20|9865.7|9859.7|9864.7|9858.7|9865.7|9859.7|9863.7|9857.7|43
1625818170000|2021-07-09 08:09:30|9865.7|9859.7|9864.7|9858.7|9865.7|9859.7|9862.7|9856.7|121
1625818180000|2021-07-09 08:09:40|9863.7|9857.7|9862.7|9856.7|9864.7|9858.7|9862.7|9856.7|78
1625818190000|2021-07-09 08:09:50|9863.7|9857.7|9859.7|9853.7|9863.7|9857.7|9859.7|9853.7|155
1625818200000|2021-07-09 08:10:00|9858.7|9852.7|9860.7|9854.7|9860.7|9854.7|9858.7|9852.7|111
1625818210000|2021-07-09 08:10:10|9861.7|9855.7|9863.7|9857.7|9864.7|9858.7|9861.7|9855.7|93
1625818220000|2021-07-09 08:10:20|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9863.7|9857.7|32
1625818230000|2021-07-09 08:10:30|9862.7|9856.7|9863.7|9857.7|9863.7|9857.7|9862.7|9856.7|23
1625818240000|2021-07-09 08:10:40|9862.7|9856.7|9862.7|9856.7|9863.7|9857.7|9861.7|9855.7|150
1625818250000|2021-07-09 08:10:50|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9862.7|9856.7|18
1625818260000|2021-07-09 08:11:00|9861.7|9855.7|9859.7|9853.7|9861.7|9855.7|9858.7|9852.7|61
1625818270000|2021-07-09 08:11:10|9860.7|9854.7|9858.7|9852.7|9860.7|9854.7|9858.7|9852.7|58
1625818280000|2021-07-09 08:11:20|9859.7|9853.7|9862.7|9856.7|9862.7|9856.7|9859.7|9853.7|136
1625818290000|2021-07-09 08:11:30|9863.7|9857.7|9860.7|9854.7|9863.7|9857.7|9860.7|9854.7|144
1625818300000|2021-07-09 08:11:40|9862.7|9856.7|9859.7|9853.7|9862.7|9856.7|9859.7|9853.7|53
1625818310000|2021-07-09 08:11:50|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|60
1625818320000|2021-07-09 08:12:00|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|48
1625818330000|2021-07-09 08:12:10|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|22
1625818340000|2021-07-09 08:12:20|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|16
1625818350000|2021-07-09 08:12:30|9862.7|9856.7|9863.7|9857.7|9863.7|9857.7|9862.7|9856.7|64
1625818360000|2021-07-09 08:12:40|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9862.7|9856.7|48
1625818370000|2021-07-09 08:12:50|9862.7|9856.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|40
1625818380000|2021-07-09 08:13:00|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9859.7|9853.7|94
1625818390000|2021-07-09 08:13:10|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|59
1625818400000|2021-07-09 08:13:20|9862.7|9856.7|9863.7|9857.7|9863.7|9857.7|9862.7|9856.7|68
1625818410000|2021-07-09 08:13:30|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9861.7|9855.7|9
1625818420000|2021-07-09 08:13:40|9863.7|9857.7|9863.7|9857.7|9863.7|9857.7|9861.7|9855.7|21
1625818430000|2021-07-09 08:13:50|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9862.7|9856.7|33
1625818440000|2021-07-09 08:14:00|9864.7|9858.7|9865.7|9859.7|9865.7|9859.7|9864.7|9858.7|29
1625818450000|2021-07-09 08:14:10|9864.7|9858.7|9864.7|9858.7|9865.7|9859.7|9864.7|9858.7|18
1625818460000|2021-07-09 08:14:20|9865.7|9859.7|9867.7|9861.7|9867.7|9861.7|9865.7|9859.7|42
1625818470000|2021-07-09 08:14:30|9866.7|9860.7|9866.7|9860.7|9866.7|9860.7|9865.7|9859.7|37
1625818480000|2021-07-09 08:14:40|9867.7|9861.7|9866.7|9860.7|9867.7|9861.7|9865.7|9859.7|19
1625818490000|2021-07-09 08:14:50|9867.7|9861.7|9866.7|9860.7|9867.7|9861.7|9866.7|9860.7|9
1625818500000|2021-07-09 08:15:00|9865.7|9859.7|9865.7|9859.7|9865.7|9859.7|9864.7|9858.7|39
1625818510000|2021-07-09 08:15:10|9864.7|9858.7|9865.7|9859.7|9866.7|9860.7|9864.7|9858.7|34
1625818520000|2021-07-09 08:15:20|9864.7|9858.7|9861.7|9855.7|9864.7|9858.7|9861.7|9855.7|19
1625818530000|2021-07-09 08:15:30|9863.7|9857.7|9861.7|9855.7|9863.7|9857.7|9861.7|9855.7|40
1625818540000|2021-07-09 08:15:40|9862.7|9856.7|9859.7|9853.7|9863.7|9857.7|9859.7|9853.7|57
1625818550000|2021-07-09 08:15:50|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|53
1625818560000|2021-07-09 08:16:00|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|16
1625818570000|2021-07-09 08:16:10|9859.7|9853.7|9860.7|9854.7|9860.7|9854.7|9859.7|9853.7|162
1625818580000|2021-07-09 08:16:20|9861.7|9855.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|69
1625818590000|2021-07-09 08:16:30|9860.7|9854.7|9861.7|9855.7|9862.7|9856.7|9860.7|9854.7|52
1625818600000|2021-07-09 08:16:40|9862.7|9856.7|9862.7|9856.7|9864.7|9858.7|9862.7|9856.7|121
1625818610000|2021-07-09 08:16:50|9863.7|9857.7|9864.7|9858.7|9864.7|9858.7|9862.7|9856.7|86
1625818620000|2021-07-09 08:17:00|9863.7|9857.7|9863.7|9857.7|9865.7|9859.7|9862.7|9856.7|93
1625818630000|2021-07-09 08:17:10|9862.7|9856.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|29
1625818640000|2021-07-09 08:17:20|9862.7|9856.7|9859.7|9853.7|9863.7|9857.7|9859.7|9853.7|83
1625818650000|2021-07-09 08:17:30|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|38
1625818660000|2021-07-09 08:17:40|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|29
1625818670000|2021-07-09 08:17:50|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|17
1625818680000|2021-07-09 08:18:00|9859.7|9853.7|9858.7|9852.7|9859.7|9853.7|9858.7|9852.7|15
1625818690000|2021-07-09 08:18:10|9857.7|9851.7|9860.7|9854.7|9860.7|9854.7|9857.7|9851.7|852
1625818700000|2021-07-09 08:18:20|9858.7|9852.7|9856.7|9850.7|9858.7|9852.7|9856.7|9850.7|25
1625818710000|2021-07-09 08:18:30|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|1
1625818720000|2021-07-09 08:18:40|9856.7|9850.7|9858.7|9852.7|9858.7|9852.7|9856.7|9850.7|7
1625818730000|2021-07-09 08:18:50|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|41
1625818740000|2021-07-09 08:19:00|9858.7|9852.7|9858.7|9852.7|9858.7|9852.7|9858.7|9852.7|9
1625818750000|2021-07-09 08:19:10|9859.7|9853.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|14
1625818760000|2021-07-09 08:19:20|9858.7|9852.7|9858.7|9852.7|9858.7|9852.7|9858.7|9852.7|32
1625818770000|2021-07-09 08:19:30|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|7
1625818780000|2021-07-09 08:19:40|9860.7|9854.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|26
1625818790000|2021-07-09 08:19:50|||||||||1
1625818800000|2021-07-09 08:20:00|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|59
1625818810000|2021-07-09 08:20:10|9858.7|9852.7|9858.7|9852.7|9859.7|9853.7|9858.7|9852.7|47
1625818820000|2021-07-09 08:20:20|9859.7|9853.7|9858.7|9852.7|9859.7|9853.7|9858.7|9852.7|113
1625818830000|2021-07-09 08:20:30|9857.7|9851.7|9859.7|9853.7|9859.7|9853.7|9857.7|9851.7|398
1625818840000|2021-07-09 08:20:40|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|22
1625818850000|2021-07-09 08:20:50|9858.7|9852.7|9858.7|9852.7|9858.7|9852.7|9858.7|9852.7|9
1625818860000|2021-07-09 08:21:00|9859.7|9853.7|9859.7|9853.7|9860.7|9854.7|9859.7|9853.7|7
1625818870000|2021-07-09 08:21:10|9860.7|9854.7|9858.7|9852.7|9860.7|9854.7|9858.7|9852.7|68
1625818880000|2021-07-09 08:21:20|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|22
1625818890000|2021-07-09 08:21:30|9858.7|9852.7|9857.7|9851.7|9858.7|9852.7|9857.7|9851.7|90
1625818900000|2021-07-09 08:21:40|9856.7|9850.7|9857.7|9851.7|9857.7|9851.7|9856.7|9850.7|31
1625818910000|2021-07-09 08:21:50|9858.7|9852.7|9857.7|9851.7|9858.7|9852.7|9856.7|9850.7|24
1625818920000|2021-07-09 08:22:00|9858.7|9852.7|9858.7|9852.7|9861.7|9855.7|9858.7|9852.7|163
1625818930000|2021-07-09 08:22:10|9859.7|9853.7|9857.7|9851.7|9859.7|9853.7|9857.7|9851.7|26
1625818940000|2021-07-09 08:22:20|9858.7|9852.7|9856.7|9850.7|9858.7|9852.7|9856.7|9850.7|41
1625818950000|2021-07-09 08:22:30|9857.7|9851.7|9856.7|9850.7|9857.7|9851.7|9856.7|9850.7|24
1625818960000|2021-07-09 08:22:40|9857.7|9851.7|9857.7|9851.7|9858.7|9852.7|9857.7|9851.7|9
1625818970000|2021-07-09 08:22:50|9858.7|9852.7|9857.7|9851.7|9858.7|9852.7|9856.7|9850.7|86
1625818980000|2021-07-09 08:23:00|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|22
1625818990000|2021-07-09 08:23:10|9857.7|9851.7|9857.7|9851.7|9857.7|9851.7|9856.7|9850.7|16
1625819000000|2021-07-09 08:23:20|9856.7|9850.7|9856.7|9850.7|9857.7|9851.7|9856.7|9850.7|16
1625819010000|2021-07-09 08:23:30|9857.7|9851.7|9856.7|9850.7|9858.7|9852.7|9856.7|9850.7|85
1625819020000|2021-07-09 08:23:40|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|37
1625819030000|2021-07-09 08:23:50|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|12
1625819040000|2021-07-09 08:24:00|9860.7|9854.7|9860.7|9854.7|9861.7|9855.7|9860.7|9854.7|30
1625819050000|2021-07-09 08:24:10|9861.7|9855.7|9859.7|9853.7|9861.7|9855.7|9859.7|9853.7|80
1625819060000|2021-07-09 08:24:20|9860.7|9854.7|9858.7|9852.7|9860.7|9854.7|9858.7|9852.7|24
1625819070000|2021-07-09 08:24:30|9859.7|9853.7|9858.7|9852.7|9859.7|9853.7|9858.7|9852.7|107
1625819080000|2021-07-09 08:24:40|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|6
1625819090000|2021-07-09 08:24:50|9860.7|9854.7|9860.7|9854.7|9861.7|9855.7|9860.7|9854.7|29
1625819100000|2021-07-09 08:25:00|9859.7|9853.7|9860.7|9854.7|9861.7|9855.7|9859.7|9853.7|172
1625819110000|2021-07-09 08:25:10|9861.7|9855.7|9862.7|9856.7|9862.7|9856.7|9861.7|9855.7|14
1625819120000|2021-07-09 08:25:20|9863.7|9857.7|9864.7|9858.7|9864.7|9858.7|9863.7|9857.7|25
1625819130000|2021-07-09 08:25:30|9865.7|9859.7|9866.7|9860.7|9866.7|9860.7|9865.7|9859.7|14
1625819140000|2021-07-09 08:25:40|9865.7|9859.7|9863.7|9857.7|9866.7|9860.7|9863.7|9857.7|32
1625819150000|2021-07-09 08:25:50|9862.7|9856.7|9864.7|9858.7|9864.7|9858.7|9862.7|9856.7|2
1625819160000|2021-07-09 08:26:00|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9862.7|9856.7|9
1625819170000|2021-07-09 08:26:10|9861.7|9855.7|9860.7|9854.7|9861.7|9855.7|9860.7|9854.7|2
1625819180000|2021-07-09 08:26:20|9862.7|9856.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|27
1625819190000|2021-07-09 08:26:30|9860.7|9854.7|9857.7|9851.7|9860.7|9854.7|9857.7|9851.7|9
1625819200000|2021-07-09 08:26:40|9858.7|9852.7|9861.7|9855.7|9861.7|9855.7|9858.7|9852.7|16
1625819210000|2021-07-09 08:26:50|||||||||8
1625819220000|2021-07-09 08:27:00|9860.7|9854.7|9857.7|9851.7|9860.7|9854.7|9857.7|9851.7|33
1625819230000|2021-07-09 08:27:10|9856.7|9850.7|9858.7|9852.7|9858.7|9852.7|9856.7|9850.7|18
1625819240000|2021-07-09 08:27:20|9859.7|9853.7|9860.7|9854.7|9860.7|9854.7|9859.7|9853.7|30
1625819250000|2021-07-09 08:27:30|9861.7|9855.7|9861.7|9855.7|9862.7|9856.7|9861.7|9855.7|17
1625819260000|2021-07-09 08:27:40|9863.7|9857.7|9861.7|9855.7|9863.7|9857.7|9861.7|9855.7|23
1625819270000|2021-07-09 08:27:50|9862.7|9856.7|9863.7|9857.7|9863.7|9857.7|9862.7|9856.7|70
1625819280000|2021-07-09 08:28:00|9864.7|9858.7|9863.7|9857.7|9864.7|9858.7|9863.7|9857.7|38
1625819290000|2021-07-09 08:28:10|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|9862.7|9856.7|5
1625819300000|2021-07-09 08:28:20|9864.7|9858.7|9864.7|9858.7|9865.7|9859.7|9864.7|9858.7|19
1625819310000|2021-07-09 08:28:30|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9862.7|9856.7|29
1625819320000|2021-07-09 08:28:40|9863.7|9857.7|9860.7|9854.7|9863.7|9857.7|9860.7|9854.7|51
1625819330000|2021-07-09 08:28:50|9859.7|9853.7|9860.7|9854.7|9861.7|9855.7|9859.7|9853.7|28
1625819340000|2021-07-09 08:29:00|9859.7|9853.7|9858.7|9852.7|9860.7|9854.7|9857.7|9851.7|121
1625819350000|2021-07-09 08:29:10|9857.7|9851.7|9858.7|9852.7|9858.7|9852.7|9857.7|9851.7|34
1625819360000|2021-07-09 08:29:20|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|42
1625819370000|2021-07-09 08:29:30|9860.7|9854.7|9859.7|9853.7|9862.7|9856.7|9859.7|9853.7|49
1625819380000|2021-07-09 08:29:40|9860.7|9854.7|9856.7|9850.7|9860.7|9854.7|9856.7|9850.7|35
1625819390000|2021-07-09 08:29:50|9854.7|9848.7|9853.7|9847.7|9856.7|9850.7|9852.7|9846.7|117
1625819400000|2021-07-09 08:30:00|9869|9845.6|9869.7|9846.3|9869.8|9846.4|9868.9|9845.5|0
1625819410000|2021-07-09 08:30:10|9869.6|9846.2|9871|9847.6|9871|9847.6|9869.6|9846.2|0
1625819420000|2021-07-09 08:30:20|9871.1|9847.7|9871.1|9847.7|9871.1|9847.7|9870.3|9846.9|0
1625819430000|2021-07-09 08:30:30|9871.2|9847.8|9871.2|9847.8|9872|9848.6|9871.2|9847.8|0
1625819440000|2021-07-09 08:30:40|9871.3|9847.9|9871.4|9848|9872.1|9848.7|9871.3|9847.9|0
1625819450000|2021-07-09 08:30:50|9871.5|9848.1|9872.2|9848.8|9872.2|9848.8|9871.5|9848.1|0
1625819460000|2021-07-09 08:31:00|9872.8|9849.4|9872.8|9849.4|9873|9849.6|9872.2|9848.8|0
1625819470000|2021-07-09 08:31:10|9873|9849.6|9872.1|9848.7|9873|9849.6|9872.1|9848.7|0
1625819480000|2021-07-09 08:31:20|9872|9848.6|9873|9849.6|9873|9849.6|9872|9848.6|0
1625819490000|2021-07-09 08:31:30|9873.2|9849.8|9874|9850.6|9874|9850.6|9873.2|9849.8|0
1625819500000|2021-07-09 08:31:40|9873.7|9850.3|9873.2|9849.8|9873.7|9850.3|9873.2|9849.8|0
1625819510000|2021-07-09 08:31:50|9872.6|9849.2|9872.2|9848.8|9872.6|9849.2|9872|9848.6|0
1625819520000|2021-07-09 08:32:00|9872.5|9849.1|9873|9849.6|9873|9849.6|9872.2|9848.8|0
1625819530000|2021-07-09 08:32:10|9872.4|9849|9873.2|9849.8|9874.2|9850.8|9872.4|9849|0
1625819540000|2021-07-09 08:32:20|9873.3|9849.9|9873.4|9850|9874|9850.6|9873.3|9849.9|0
1625819550000|2021-07-09 08:32:30|9873.7|9850.3|9873.6|9850.2|9874.2|9850.8|9873.1|9849.7|0
1625819560000|2021-07-09 08:32:40|9873.9|9850.5|9874.1|9850.7|9874.4|9851|9873.6|9850.2|0
1625819570000|2021-07-09 08:32:50|9874.4|9851|9875.3|9851.9|9875.3|9851.9|9873.8|9850.4|0
1625819580000|2021-07-09 08:33:00|9875.2|9851.8|9874.4|9851|9875.3|9851.9|9874.4|9851|0
1625819590000|2021-07-09 08:33:10|9874.5|9851.1|9875.3|9851.9|9875.3|9851.9|9874.4|9851|0
1625819600000|2021-07-09 08:33:20|9875.4|9852|9875.3|9851.9|9875.4|9852|9875.3|9851.9|0
1625819610000|2021-07-09 08:33:30|9875.4|9852|9877.5|9854.1|9877.5|9854.1|9875.4|9852|0
1625819620000|2021-07-09 08:33:40|9877.6|9854.2|9877.5|9854.1|9877.8|9854.4|9876.9|9853.5|0
1625819630000|2021-07-09 08:33:50|9877.7|9854.3|9877.5|9854.1|9877.7|9854.3|9877.5|9854.1|0
1625819640000|2021-07-09 08:34:00|9878.1|9854.7|9878.1|9854.7|9878.9|9855.5|9877.8|9854.4|0
1625819650000|2021-07-09 08:34:10|9878.2|9854.8|9877.3|9853.9|9878.6|9855.2|9877.3|9853.9|0
1625819660000|2021-07-09 08:34:20|9877.2|9853.8|9877.9|9854.5|9878|9854.6|9876.5|9853.1|0
1625819670000|2021-07-09 08:34:30|9878.2|9854.8|9879.7|9856.3|9879.7|9856.3|9878|9854.6|0
1625819680000|2021-07-09 08:34:40|9879.1|9855.7|9879.1|9855.7|9879.7|9856.3|9879|9855.6|0
1625819690000|2021-07-09 08:34:50|9879|9855.6|9878.1|9854.7|9879.1|9855.7|9878.1|9854.7|0
1625819700000|2021-07-09 08:35:00|9878.7|9855.3|9879.7|9856.3|9879.7|9856.3|9878.7|9855.3|0
1625819710000|2021-07-09 08:35:10|9879.3|9855.9|9878.7|9855.3|9879.3|9855.9|9878.7|9855.3|0
1625819720000|2021-07-09 08:35:20|9878.5|9855.1|9878.3|9854.9|9878.5|9855.1|9877.5|9854.1|0
1625819730000|2021-07-09 08:35:30|9878.4|9855|9878.5|9855.1|9878.5|9855.1|9878.3|9854.9|0
1625819740000|2021-07-09 08:35:40|9878.6|9855.2|9879.8|9856.4|9880.1|9856.7|9878.5|9855.1|0
1625819750000|2021-07-09 08:35:50|9880.1|9856.7|9879.8|9856.4|9880.1|9856.7|9879.3|9855.9|0
1625819760000|2021-07-09 08:36:00|9880.1|9856.7|9879.9|9856.5|9880.1|9856.7|9879.5|9856.1|0
1625819770000|2021-07-09 08:36:10|9879.3|9855.9|9878.3|9854.9|9879.3|9855.9|9878.3|9854.9|0
1625819780000|2021-07-09 08:36:20|9878.1|9854.7|9878.1|9854.7|9878.3|9854.9|9878.1|9854.7|0
1625819790000|2021-07-09 08:36:30|9878|9854.6|9879.1|9855.7|9879.1|9855.7|9877.3|9853.9|0
1625819800000|2021-07-09 08:36:40|9879.7|9856.3|9879.9|9856.5|9879.9|9856.5|9879.1|9855.7|0
1625819810000|2021-07-09 08:36:50|9879.3|9855.9|9879.3|9855.9|9879.3|9855.9|9879.1|9855.7|0
1625819820000|2021-07-09 08:37:00|9879.9|9856.5|9878.9|9855.5|9879.9|9856.5|9878.9|9855.5|0
1625819830000|2021-07-09 08:37:10|9879.5|9856.1|9879.7|9856.3|9880.3|9856.9|9879.5|9856.1|0
1625819840000|2021-07-09 08:37:20|9879.9|9856.5|9879.1|9855.7|9880.5|9857.1|9879.1|9855.7|0
1625819850000|2021-07-09 08:37:30|9879.2|9855.8|9879.1|9855.7|9879.9|9856.5|9879.1|9855.7|0
1625819860000|2021-07-09 08:37:40|9878.5|9855.1|9878.5|9855.1|9879.3|9855.9|9878.5|9855.1|0
1625819870000|2021-07-09 08:37:50|9879.1|9855.7|9879.3|9855.9|9879.3|9855.9|9879.1|9855.7|0
1625819880000|2021-07-09 08:38:00|9879.2|9855.8|9877.9|9854.5|9879.3|9855.9|9877.9|9854.5|0
1625819890000|2021-07-09 08:38:10|9878.5|9855.1|9877.9|9854.5|9878.6|9855.2|9877.9|9854.5|0
1625819900000|2021-07-09 08:38:20|9878.2|9854.8|9880.7|9857.3|9880.9|9857.5|9877.9|9854.5|0
1625819910000|2021-07-09 08:38:30|9880.1|9856.7|9880.7|9857.3|9880.9|9857.5|9879.3|9855.9|0
1625819920000|2021-07-09 08:38:40|9880.1|9856.7|9879.3|9855.9|9880.1|9856.7|9879.3|9855.9|0
1625819930000|2021-07-09 08:38:50|9879.2|9855.8|9877.9|9854.5|9879.2|9855.8|9877.9|9854.5|0
1625819940000|2021-07-09 08:39:00|9877.2|9853.8|9876.8|9853.4|9877.2|9853.8|9876.8|9853.4|0
1625819950000|2021-07-09 08:39:10|9877.5|9854.1|9877.9|9854.5|9877.9|9854.5|9877.5|9854.1|0
1625819960000|2021-07-09 08:39:20|9878.1|9854.7|9878.1|9854.7|9878.2|9854.8|9877.6|9854.2|0
1625819970000|2021-07-09 08:39:30|9878.7|9855.3|9878.1|9854.7|9878.8|9855.4|9878.1|9854.7|0
1625819980000|2021-07-09 08:39:40|9878.3|9854.9|9878.7|9855.3|9878.9|9855.5|9878.1|9854.7|0
1625819990000|2021-07-09 08:39:50|9878.8|9855.4|9878.9|9855.5|9879.4|9856|9878.8|9855.4|0
1625820000000|2021-07-09 08:40:00|9879.5|9856.1|9880.3|9856.9|9880.3|9856.9|9879.5|9856.1|0
1625820010000|2021-07-09 08:40:10|9880.5|9857.1|9879.7|9856.3|9880.5|9857.1|9879.7|9856.3|0
1625820020000|2021-07-09 08:40:20|9880.3|9856.9|9880.3|9856.9|9880.3|9856.9|9879.7|9856.3|0
1625820030000|2021-07-09 08:40:30|9881|9857.6|9880.3|9856.9|9881|9857.6|9879.3|9855.9|0
1625820040000|2021-07-09 08:40:40|9880.2|9856.8|9879.3|9855.9|9880.2|9856.8|9879.3|9855.9|0
1625820050000|2021-07-09 08:40:50|9879.9|9856.5|9879.9|9856.5|9880.1|9856.7|9879.9|9856.5|0
1625820060000|2021-07-09 08:41:00|9880.1|9856.7|9881|9857.6|9881.1|9857.7|9880.1|9856.7|0
1625820070000|2021-07-09 08:41:10|9881.1|9857.7|9880.3|9856.9|9881.8|9858.4|9880.3|9856.9|0
1625820080000|2021-07-09 08:41:20|9879.7|9856.3|9879.5|9856.1|9879.7|9856.3|9879.5|9856.1|0
1625820090000|2021-07-09 08:41:30|9880.1|9856.7|9880.3|9856.9|9881|9857.6|9879.5|9856.1|0
1625820100000|2021-07-09 08:41:40|9881|9857.6|9878.9|9855.5|9881|9857.6|9878.9|9855.5|0
1625820110000|2021-07-09 08:41:50|9879.5|9856.1|9880.1|9856.7|9880.2|9856.8|9879.2|9855.8|0
1625820120000|2021-07-09 08:42:00|9880.3|9856.9|9881|9857.6|9881|9857.6|9880.3|9856.9|0
1625820130000|2021-07-09 08:42:10|9880.3|9856.9|9881.7|9858.3|9882|9858.6|9880.3|9856.9|0
1625820140000|2021-07-09 08:42:20|9881.3|9857.9|9882|9858.6|9882.2|9858.8|9881.1|9857.7|0
1625820150000|2021-07-09 08:42:30|9881.8|9858.4|9881.8|9858.4|9881.8|9858.4|9881.5|9858.1|0
1625820160000|2021-07-09 08:42:40|9881.9|9858.5|9882.8|9859.4|9882.8|9859.4|9881.9|9858.5|0
1625820170000|2021-07-09 08:42:50|9882.2|9858.8|9882.8|9859.4|9883|9859.6|9882.2|9858.8|0
1625820180000|2021-07-09 08:43:00|9882.2|9858.8|9883.1|9859.7|9883.2|9859.8|9882.2|9858.8|0
1625820190000|2021-07-09 08:43:10|9883|9859.6|9882.8|9859.4|9883.6|9860.2|9882.8|9859.4|0
1625820200000|2021-07-09 08:43:20|9882.9|9859.5|9882|9858.6|9883.4|9860|9882|9858.6|0
1625820210000|2021-07-09 08:43:30|9882.2|9858.8|9882.5|9859.1|9882.5|9859.1|9882|9858.6|0
1625820220000|2021-07-09 08:43:40|9882.2|9858.8|9880.7|9857.3|9882.5|9859.1|9880.7|9857.3|0
1625820230000|2021-07-09 08:43:50|9881.4|9858|9880.7|9857.3|9881.5|9858.1|9880.7|9857.3|0
1625820240000|2021-07-09 08:44:00|9881.4|9858|9882.2|9858.8|9882.2|9858.8|9881.4|9858|0
1625820260000|2021-07-09 08:44:20|9882.5|9859.1|9881|9857.6|9882.5|9859.1|9880.3|9856.9|0
1625820270000|2021-07-09 08:44:30|9880.7|9857.3|9880.1|9856.7|9880.7|9857.3|9880.1|9856.7|0
1625820280000|2021-07-09 08:44:40|9879.5|9856.1|9879.4|9856|9879.5|9856.1|9878.7|9855.3|0
1625820290000|2021-07-09 08:44:50|9879.5|9856.1|9879.4|9856|9879.5|9856.1|9879.3|9855.9|0
1625820300000|2021-07-09 08:45:00|9879.5|9856.1|9881|9857.6|9881|9857.6|9879.5|9856.1|0
1625820310000|2021-07-09 08:45:10|9881.3|9857.9|9882.2|9858.8|9882.6|9859.2|9881.3|9857.9|0
1625820320000|2021-07-09 08:45:20|9882.1|9858.7|9881.2|9857.8|9882.1|9858.7|9880.7|9857.3|0
1625820330000|2021-07-09 08:45:30|9881.3|9857.9|9880.3|9856.9|9881.5|9858.1|9880.3|9856.9|0
1625820340000|2021-07-09 08:45:40|9880.7|9857.3|9881.2|9857.8|9881.2|9857.8|9880.3|9856.9|0
1625820350000|2021-07-09 08:45:50|9881|9857.6|9881.8|9858.4|9881.8|9858.4|9880.7|9857.3|0
1625820360000|2021-07-09 08:46:00|9881.9|9858.5|9881|9857.6|9882.6|9859.2|9881|9857.6|0
1625820370000|2021-07-09 08:46:10|9880.9|9857.5|9881.8|9858.4|9882|9858.6|9880.1|9856.7|0
1625820380000|2021-07-09 08:46:20|9881.9|9858.5|9881.2|9857.8|9882|9858.6|9881|9857.6|0
1625820390000|2021-07-09 08:46:30|9881.1|9857.7|9881.3|9857.9|9881.4|9858|9881|9857.6|0
1625820400000|2021-07-09 08:46:40|9881.2|9857.8|9881.7|9858.3|9882.2|9858.8|9881.2|9857.8|0
1625820410000|2021-07-09 08:46:50|9881.4|9858|9881.7|9858.3|9882|9858.6|9881.4|9858|0
1625820420000|2021-07-09 08:47:00|9881.4|9858|9882.2|9858.8|9882.4|9859|9881.4|9858|0
1625820440000|2021-07-09 08:47:20|9882.5|9859.1|9882.2|9858.8|9882.8|9859.4|9882|9858.6|0
1625820450000|2021-07-09 08:47:30|9882|9858.6|9882.2|9858.8|9883|9859.6|9882|9858.6|0
1625820460000|2021-07-09 08:47:40|9882.5|9859.1|9882.2|9858.8|9883|9859.6|9882.2|9858.8|0
1625820470000|2021-07-09 08:47:50|9881.6|9858.2|9881|9857.6|9882|9858.6|9879.5|9856.1|0
1625820480000|2021-07-09 08:48:00|9881.2|9857.8|9882|9858.6|9882.2|9858.8|9880.3|9856.9|0
1625820490000|2021-07-09 08:48:10|9881.4|9858|9880.5|9857.1|9881.4|9858|9880.5|9857.1|0
1625820500000|2021-07-09 08:48:20|9880.9|9857.5|9881.4|9858|9881.4|9858|9880.9|9857.5|0
1625820510000|2021-07-09 08:48:30|9882|9858.6|9882|9858.6|9882.3|9858.9|9882|9858.6|0
1625820520000|2021-07-09 08:48:40|9882.1|9858.7|9882.2|9858.8|9882.8|9859.4|9882|9858.6|0
1625820530000|2021-07-09 08:48:50|9881.9|9858.5|9882.8|9859.4|9882.8|9859.4|9881.4|9858|0
1625820540000|2021-07-09 08:49:00|9882.7|9859.3|9882.9|9859.5|9883|9859.6|9882.4|9859|0
1625820550000|2021-07-09 08:49:10|9882.8|9859.4|9881.1|9857.7|9882.8|9859.4|9881|9857.6|0
1625820560000|2021-07-09 08:49:20|9881.2|9857.8|9881.7|9858.3|9881.7|9858.3|9881.1|9857.7|0
1625820570000|2021-07-09 08:49:30|9881.4|9858|9883|9859.6|9883|9859.6|9881.4|9858|0
1625820580000|2021-07-09 08:49:40|9882.9|9859.5|9883|9859.6|9883|9859.6|9882.5|9859.1|0
1625820590000|2021-07-09 08:49:50|9883.1|9859.7|9882.4|9859|9883.2|9859.8|9882.4|9859|0
1625820600000|2021-07-09 08:50:00|9882.3|9858.9|9882.4|9859|9882.4|9859|9882.2|9858.8|0
1625820610000|2021-07-09 08:50:10|9882.3|9858.9|9882.2|9858.8|9882.3|9858.9|9882.2|9858.8|0
1625820620000|2021-07-09 08:50:20|9882|9858.6|9881.4|9858|9882.2|9858.8|9881.4|9858|0
1625820630000|2021-07-09 08:50:30|9882|9858.6|9881.4|9858|9882|9858.6|9881.4|9858|0
1625820640000|2021-07-09 08:50:40|9882|9858.6|9882|9858.6|9882.2|9858.8|9881.4|9858|0
1625820650000|2021-07-09 08:50:50|9882.2|9858.8|9882.8|9859.4|9883|9859.6|9882.2|9858.8|0
1625820660000|2021-07-09 08:51:00|9882.9|9859.5|9883.6|9860.2|9883.6|9860.2|9882.9|9859.5|0
1625820670000|2021-07-09 08:51:10|9883.7|9860.3|9883.2|9859.8|9884|9860.6|9883.2|9859.8|0
1625820680000|2021-07-09 08:51:20|9883.8|9860.4|9883.8|9860.4|9883.8|9860.4|9883|9859.6|0
1625820690000|2021-07-09 08:51:30|9883.2|9859.8|9882.4|9859|9883.2|9859.8|9882.4|9859|0
1625820700000|2021-07-09 08:51:40|9882.2|9858.8|9883|9859.6|9883.2|9859.8|9882.2|9858.8|0
1625820710000|2021-07-09 08:51:50|9882.4|9859|9882.3|9858.9|9883|9859.6|9882.2|9858.8|0
1625820720000|2021-07-09 08:52:00|9882.2|9858.8|9882.2|9858.8|9882.3|9858.9|9882.2|9858.8|0
1625820730000|2021-07-09 08:52:10|9882.8|9859.4|9883.8|9860.4|9883.8|9860.4|9882.8|9859.4|0
1625820740000|2021-07-09 08:52:20|9884.4|9861|9885.2|9861.8|9885.2|9861.8|9884.4|9861|0
1625820750000|2021-07-09 08:52:30|9884.6|9861.2|9885.8|9862.4|9886.6|9863.2|9884.6|9861.2|0
1625820760000|2021-07-09 08:52:40|9886.1|9862.7|9886.3|9862.9|9886.6|9863.2|9885.8|9862.4|0
1625820770000|2021-07-09 08:52:50|9886.6|9863.2|9885.4|9862|9886.6|9863.2|9885.4|9862|0
1625820780000|2021-07-09 08:53:00|9885.5|9862.1|9885.6|9862.2|9886.4|9863|9885.5|9862.1|0
1625820790000|2021-07-09 08:53:10|9885.4|9862|9885.6|9862.2|9885.7|9862.3|9885.2|9861.8|0
1625820800000|2021-07-09 08:53:20|9885.9|9862.5|9885|9861.6|9886|9862.6|9885|9861.6|0
1625820810000|2021-07-09 08:53:30|9885.1|9861.7|9885|9861.6|9885.2|9861.8|9885|9861.6|0
1625820820000|2021-07-09 08:53:40|9885.6|9862.2|9885.8|9862.4|9885.8|9862.4|9885.6|9862.2|0
1625820830000|2021-07-09 08:53:50|9885.7|9862.3|9885.1|9861.7|9885.8|9862.4|9885|9861.6|0
1625820840000|2021-07-09 08:54:00|9885.2|9861.8|9885|9861.6|9885.8|9862.4|9885|9861.6|0
1625820850000|2021-07-09 08:54:10|9885.1|9861.7|9885|9861.6|9885.8|9862.4|9885|9861.6|0
1625820860000|2021-07-09 08:54:20|9884.4|9861|9884.2|9860.8|9884.4|9861|9883.6|9860.2|0
1625820870000|2021-07-09 08:54:30|9884.4|9861|9883.6|9860.2|9884.4|9861|9883.6|9860.2|0
1625820880000|2021-07-09 08:54:40|9883.7|9860.3|9883.6|9860.2|9884|9860.6|9883.4|9860|0
1625820890000|2021-07-09 08:54:50|9884.2|9860.8|9883.3|9859.9|9884.2|9860.8|9882.9|9859.5|0
1625820900000|2021-07-09 08:55:00|9882.9|9859.5|9883.6|9860.2|9883.6|9860.2|9882.1|9858.7|0
1625820910000|2021-07-09 08:55:10|9883.9|9860.5|9884.4|9861|9884.4|9861|9883.9|9860.5|0
1625820920000|2021-07-09 08:55:20|9885|9861.6|9885|9861.6|9885.2|9861.8|9884.4|9861|0
1625820930000|2021-07-09 08:55:30|9884.4|9861|9885.2|9861.8|9885.2|9861.8|9884.4|9861|0
1625820940000|2021-07-09 08:55:40|9885.1|9861.7|9885|9861.6|9885.1|9861.7|9885|9861.6|0
1625820950000|2021-07-09 08:55:50|9885.2|9861.8|9885.2|9861.8|9885.2|9861.8|9885.2|9861.8|0
1625820960000|2021-07-09 08:56:00|9885.1|9861.7|9885|9861.6|9885.2|9861.8|9885|9861.6|0
1625820970000|2021-07-09 08:56:10|9885.1|9861.7|9885.1|9861.7|9885.1|9861.7|9885.1|9861.7|0
1625820980000|2021-07-09 08:56:20|9885|9861.6|9884.3|9860.9|9885.1|9861.7|9884.2|9860.8|0
1625820990000|2021-07-09 08:56:30|9884.2|9860.8|9884.3|9860.9|9884.3|9860.9|9884.2|9860.8|0
1625821000000|2021-07-09 08:56:40|9884.2|9860.8|9884.3|9860.9|9884.4|9861|9884.2|9860.8|0
1625821010000|2021-07-09 08:56:50|9884.2|9860.8|9882.4|9859|9884.2|9860.8|9882.1|9858.7|0
1625821020000|2021-07-09 08:57:00|9882.2|9858.8|9882.6|9859.2|9882.7|9859.3|9881.9|9858.5|0
1625821030000|2021-07-09 08:57:10|9882.7|9859.3|9882.7|9859.3|9882.7|9859.3|9881.9|9858.5|0
1625821040000|2021-07-09 08:57:20|9882.6|9859.2|9882.7|9859.3|9882.7|9859.3|9882.5|9859.1|0
1625821050000|2021-07-09 08:57:30|9882.6|9859.2|9882.5|9859.1|9882.6|9859.2|9882.5|9859.1|0
1625821060000|2021-07-09 08:57:40|9881.9|9858.5|9882.5|9859.1|9882.5|9859.1|9881.9|9858.5|0
1625821080000|2021-07-09 08:58:00|9881.9|9858.5|9881.5|9858.1|9882.5|9859.1|9880.9|9857.5|0
1625821090000|2021-07-09 08:58:10|9881.2|9857.8|9880.9|9857.5|9881.2|9857.8|9880.7|9857.3|0
1625821100000|2021-07-09 08:58:20|9881.5|9858.1|9880.1|9856.7|9881.5|9858.1|9880.1|9856.7|0
1625821110000|2021-07-09 08:58:30|9879.9|9856.5|9880.7|9857.3|9880.9|9857.5|9879.9|9856.5|0
1625821120000|2021-07-09 08:58:40|9880.8|9857.4|9883.2|9859.8|9883.2|9859.8|9880.7|9857.3|0
1625821130000|2021-07-09 08:58:50|9882.9|9859.5|9883|9859.6|9883.2|9859.8|9882.4|9859|0
1625821140000|2021-07-09 08:59:00|9883.2|9859.8|9883.8|9860.4|9883.9|9860.5|9883.2|9859.8|0
1625821150000|2021-07-09 08:59:10|9883.7|9860.3|9883.6|9860.2|9883.8|9860.4|9883|9859.6|0
1625821160000|2021-07-09 08:59:20|9883.7|9860.3|9883|9859.6|9883.8|9860.4|9883|9859.6|0
1625821170000|2021-07-09 08:59:30|9883.1|9859.7|9883.8|9860.4|9884.4|9861|9883.1|9859.7|0
1625821180000|2021-07-09 08:59:40|9884|9860.6|9884.8|9861.4|9884.8|9861.4|9884|9860.6|0
1625821190000|2021-07-09 08:59:50|9884.6|9861.2|9884.6|9861.2|9885.4|9862|9884.6|9861.2|0
1625821200000|2021-07-09 09:00:00|9885.2|9861.8|9886.7|9863.3|9886.8|9863.4|9885.2|9861.8|0
1625821210000|2021-07-09 09:00:10|9886.8|9863.4|9887.4|9864|9887.6|9864.2|9886.8|9863.4|0
1625821220000|2021-07-09 09:00:20|9887.2|9863.8|9887.2|9863.8|9887.4|9864|9886.6|9863.2|0
1625821230000|2021-07-09 09:00:30|9887.3|9863.9|9887.4|9864|9887.4|9864|9887.2|9863.8|0
1625821240000|2021-07-09 09:00:40|9886.8|9863.4|9887.4|9864|9887.4|9864|9886.6|9863.2|0
1625821260000|2021-07-09 09:01:00|9888|9864.6|9891.4|9868|9891.4|9868|9888|9864.6|0
1625821270000|2021-07-09 09:01:10|9891.6|9868.2|9891.6|9868.2|9891.6|9868.2|9891.4|9868|0
1625821280000|2021-07-09 09:01:20|9892.2|9868.8|9891.6|9868.2|9892.2|9868.8|9891.6|9868.2|0
1625821290000|2021-07-09 09:01:30|9891.4|9868|9890.6|9867.2|9891.4|9868|9890.6|9867.2|0
1625821300000|2021-07-09 09:01:40|9890.4|9867|9889.8|9866.4|9890.4|9867|9889.8|9866.4|0
1625821310000|2021-07-09 09:01:50|9889.2|9865.8|9889.2|9865.8|9889.2|9865.8|9889|9865.6|0
1625821320000|2021-07-09 09:02:00|9889|9865.6|9889|9865.6|9889|9865.6|9888.3|9864.9|0
1625821330000|2021-07-09 09:02:10|9888.6|9865.2|9889|9865.6|9889|9865.6|9888.3|9864.9|0
1625821360000|2021-07-09 09:02:40|9889.2|9865.8|9890|9866.6|9890.6|9867.2|9889.2|9865.8|0
1625821370000|2021-07-09 09:02:50|9890.3|9866.9|9890.3|9866.9|9890.6|9867.2|9890|9866.6|0
1625821380000|2021-07-09 09:03:00|9890.6|9867.2|9892.6|9869.2|9892.6|9869.2|9890.6|9867.2|0
1625821390000|2021-07-09 09:03:10|9892.4|9869|9893.4|9870|9893.4|9870|9892.4|9869|0
1625821400000|2021-07-09 09:03:20|9893.5|9870.1|9893.4|9870|9893.6|9870.2|9893.2|9869.8|0
1625821410000|2021-07-09 09:03:30|9894.6|9871.2|9894|9870.6|9894.8|9871.4|9894|9870.6|0
1625821420000|2021-07-09 09:03:40|9893.9|9870.5|9896.1|9872.7|9896.3|9872.9|9893.8|9870.4|0
1625821430000|2021-07-09 09:03:50|9895.4|9872|9895.2|9871.8|9895.4|9872|9895.2|9871.8|0
1625821440000|2021-07-09 09:04:00|9895|9871.6|9895.6|9872.2|9897.6|9874.2|9895|9871.6|0
1625821450000|2021-07-09 09:04:10|9896.2|9872.8|9894.8|9871.4|9896.4|9873|9894.8|9871.4|0
1625821460000|2021-07-09 09:04:20|9895.1|9871.7|9895.6|9872.2|9895.6|9872.2|9894.8|9871.4|0
1625821470000|2021-07-09 09:04:30|9895.7|9872.3|9895.8|9872.4|9896.4|9873|9895.6|9872.2|0
1625821480000|2021-07-09 09:04:40|9895.9|9872.5|9897.4|9874|9897.4|9874|9895.8|9872.4|0
1625821490000|2021-07-09 09:04:50|9896.8|9873.4|9896.9|9873.5|9897.4|9874|9896.8|9873.4|0
1625821500000|2021-07-09 09:05:00|9896.6|9873.2|9897.9|9874.5|9897.9|9874.5|9896.2|9872.8|0
1625821510000|2021-07-09 09:05:10|9898.2|9874.8|9897|9873.6|9898.2|9874.8|9897|9873.6|0
1625821520000|2021-07-09 09:05:20|9896.8|9873.4|9897.9|9874.5|9897.9|9874.5|9896.8|9873.4|0
1625821530000|2021-07-09 09:05:30|9898.2|9874.8|9896.7|9873.3|9898.5|9875.1|9896.7|9873.3|0
1625821540000|2021-07-09 09:05:40|9897|9873.6|9896.9|9873.5|9897|9873.6|9896.2|9872.8|0
1625821550000|2021-07-09 09:05:50|9897|9873.6|9894.6|9871.2|9897|9873.6|9894.6|9871.2|0
1625821560000|2021-07-09 09:06:00|9894.7|9871.3|9895.2|9871.8|9895.4|9872|9894.6|9871.2|0
1625821570000|2021-07-09 09:06:10|9894.6|9871.2|9894|9870.6|9895.2|9871.8|9894|9870.6|0
1625821580000|2021-07-09 09:06:20|9894.6|9871.2|9894.8|9871.4|9894.8|9871.4|9894|9870.6|0
1625821590000|2021-07-09 09:06:30|9894.2|9870.8|9894|9870.6|9894.7|9871.3|9894|9870.6|0
1625821600000|2021-07-09 09:06:40|9894.6|9871.2|9894|9870.6|9895.6|9872.2|9894|9870.6|0
1625821610000|2021-07-09 09:06:50|9894.6|9871.2|9894.2|9870.8|9894.8|9871.4|9894.2|9870.8|0
1625821620000|2021-07-09 09:07:00|9894.1|9870.7|9894.2|9870.8|9894.2|9870.8|9894|9870.6|0
1625821630000|2021-07-09 09:07:10|9894.3|9870.9|9892.6|9869.2|9894.4|9871|9892.6|9869.2|0
1625821640000|2021-07-09 09:07:20|9892.5|9869.1|9892.6|9869.2|9892.6|9869.2|9892.5|9869.1|0
1625821650000|2021-07-09 09:07:30|9893.2|9869.8|9893.4|9870|9893.4|9870|9892.6|9869.2|0
1625821660000|2021-07-09 09:07:40|9893.6|9870.2|9893.4|9870|9894.2|9870.8|9893.4|9870|0
1625821670000|2021-07-09 09:07:50|9893.2|9869.8|9892.6|9869.2|9893.2|9869.8|9892.6|9869.2|0
1625821680000|2021-07-09 09:08:00|9893.2|9869.8|9893.4|9870|9893.4|9870|9893.2|9869.8|0
1625821690000|2021-07-09 09:08:10|9893.3|9869.9|9893.8|9870.4|9894|9870.6|9893.2|9869.8|0
1625821700000|2021-07-09 09:08:20|9893.9|9870.5|9893.8|9870.4|9894|9870.6|9893.2|9869.8|0
1625821730000|2021-07-09 09:08:50|9893.7|9870.3|9894.2|9870.8|9894.4|9871|9893.6|9870.2|0
1625821740000|2021-07-09 09:09:00|9894.4|9871|9893|9869.6|9894.4|9871|9892.8|9869.4|0
1625821750000|2021-07-09 09:09:10|9892.8|9869.4|9892.8|9869.4|9893|9869.6|9892.2|9868.8|0
1625821760000|2021-07-09 09:09:20|9893.4|9870|9893|9869.6|9893.8|9870.4|9893|9869.6|0
1625821770000|2021-07-09 09:09:30|9893.3|9869.9|9893.6|9870.2|9893.6|9870.2|9893|9869.6|0
1625821780000|2021-07-09 09:09:40|9893.7|9870.3|9893.8|9870.4|9893.8|9870.4|9893.7|9870.3|0
1625821790000|2021-07-09 09:09:50|9893.9|9870.5|9893|9869.6|9894|9870.6|9893|9869.6|0
1625821800000|2021-07-09 09:10:00|9893.1|9869.7|9894.8|9871.4|9895|9871.6|9893.1|9869.7|0
1625821810000|2021-07-09 09:10:10|9895.1|9871.7|9894.8|9871.4|9895.1|9871.7|9894.8|9871.4|0
1625821820000|2021-07-09 09:10:20|9895.4|9872|9894.6|9871.2|9895.6|9872.2|9894.6|9871.2|0
1625821830000|2021-07-09 09:10:30|9894.7|9871.3|9895.2|9871.8|9895.4|9872|9894.7|9871.3|0
1625821840000|2021-07-09 09:10:40|9895.3|9871.9|9895.4|9872|9896.2|9872.8|9895.3|9871.9|0
1625821850000|2021-07-09 09:10:50|9895.6|9872.2|9897|9873.6|9897|9873.6|9895.6|9872.2|0
1625821860000|2021-07-09 09:11:00|9896.4|9873|9896.1|9872.7|9896.7|9873.3|9896|9872.6|0
1625821870000|2021-07-09 09:11:10|9896|9872.6|9894.4|9871|9896.1|9872.7|9894.4|9871|0
1625821880000|2021-07-09 09:11:20|9894.5|9871.1|9895.6|9872.2|9895.8|9872.4|9894.2|9870.8|0
1625821890000|2021-07-09 09:11:30|9895.8|9872.4|9896.2|9872.8|9896.6|9873.2|9895.8|9872.4|0
1625821900000|2021-07-09 09:11:40|9895.6|9872.2|9896.2|9872.8|9896.4|9873|9895.6|9872.2|0
1625821910000|2021-07-09 09:11:50|9896.4|9873|9897.5|9874.1|9897.5|9874.1|9896.4|9873|0
1625821920000|2021-07-09 09:12:00|9898.1|9874.7|9899.1|9875.7|9899.9|9876.5|9898.1|9874.7|0
1625821930000|2021-07-09 09:12:10|9899.3|9875.9|9895.6|9872.2|9899.3|9875.9|9895.4|9872|0
1625821940000|2021-07-09 09:12:20|9895.4|9872|9894.4|9871|9895.4|9872|9894.2|9870.8|0
1625821950000|2021-07-09 09:12:30|9894.2|9870.8|9893.8|9870.4|9894.4|9871|9893.4|9870|0
1625821960000|2021-07-09 09:12:40|9894|9870.6|9894.2|9870.8|9895|9871.6|9894|9870.6|0
1625821970000|2021-07-09 09:12:50|9894.8|9871.4|9894.4|9871|9894.9|9871.5|9894.2|9870.8|0
1625821980000|2021-07-09 09:13:00|9894.2|9870.8|9893.5|9870.1|9894.2|9870.8|9892.6|9869.2|0
1625821990000|2021-07-09 09:13:10|9893.4|9870|9893.3|9869.9|9893.5|9870.1|9892.5|9869.1|0
1625822000000|2021-07-09 09:13:20|9893.4|9870|9893.4|9870|9893.9|9870.5|9893.3|9869.9|0
1625822010000|2021-07-09 09:13:30|9893.5|9870.1|9893.1|9869.7|9894.6|9871.2|9893.1|9869.7|0
1625822020000|2021-07-09 09:13:40|9893.2|9869.8|9893.9|9870.5|9893.9|9870.5|9893.2|9869.8|0
1625822030000|2021-07-09 09:13:50|9894.1|9870.7|9896|9872.6|9896|9872.6|9894.1|9870.7|0
1625822040000|2021-07-09 09:14:00|9896.1|9872.7|9897.4|9874|9897.4|9874|9896.1|9872.7|0
1625822050000|2021-07-09 09:14:10|9897.6|9874.2|9903.4|9880|9903.6|9880.2|9897.6|9874.2|0
1625822060000|2021-07-09 09:14:20|9903.7|9880.3|9904.2|9880.8|9904.4|9881|9903.7|9880.3|0
1625822070000|2021-07-09 09:14:30|9904|9880.6|9901.5|9878.1|9904.2|9880.8|9900.7|9877.3|0
1625822080000|2021-07-09 09:14:40|9900.9|9877.5|9899.7|9876.3|9901.3|9877.9|9899.7|9876.3|0
1625822090000|2021-07-09 09:14:50|9900.3|9876.9|9900.3|9876.9|9900.3|9876.9|9899.7|9876.3|0
1625822100000|2021-07-09 09:15:00|9866.2|9860.2|9881.2|9875.2|9884.2|9878.2|9866.2|9860.2|39
1625822110000|2021-07-09 09:15:10|9882.7|9876.7|9902.7|9896.7|9903.2|9897.2|9882.7|9876.7|47
1625822120000|2021-07-09 09:15:20|9903.2|9897.2|9893.7|9887.7|9903.2|9897.2|9893.7|9887.7|91
1625822130000|2021-07-09 09:15:30|9893.2|9887.2|9889.2|9883.2|9893.7|9887.7|9887.7|9881.7|42
1625822140000|2021-07-09 09:15:40|9889.7|9883.7|9890.7|9884.7|9891.2|9885.2|9887.2|9881.2|103
1625822150000|2021-07-09 09:15:50|9890.2|9884.2|9887.7|9881.7|9891.2|9885.2|9887.2|9881.2|37
1625822160000|2021-07-09 09:16:00|9888.2|9882.2|9890.2|9884.2|9890.2|9884.2|9887.7|9881.7|37
1625822170000|2021-07-09 09:16:10|9890.7|9884.7|9894.7|9888.7|9895.2|9889.2|9890.7|9884.7|29
1625822180000|2021-07-09 09:16:20|9895.2|9889.2|9895.7|9889.7|9896.7|9890.7|9894.7|9888.7|22
1625822190000|2021-07-09 09:16:30|9896.2|9890.2|9900.2|9894.2|9900.7|9894.7|9895.7|9889.7|63
1625822200000|2021-07-09 09:16:40|9900.7|9894.7|9897.7|9891.7|9903.7|9897.7|9897.7|9891.7|76
1625822210000|2021-07-09 09:16:50|9897.2|9891.2|9899.7|9893.7|9899.7|9893.7|9894.7|9888.7|26
1625822220000|2021-07-09 09:17:00|9899.2|9893.2|9903.2|9897.2|9903.2|9897.2|9897.7|9891.7|17
1625822230000|2021-07-09 09:17:10|9903.7|9897.7|9902.7|9896.7|9905.2|9899.2|9902.2|9896.2|74
1625822240000|2021-07-09 09:17:20|9903.2|9897.2|9908.7|9902.7|9908.7|9902.7|9903.2|9897.2|27
1625822250000|2021-07-09 09:17:30|9909.2|9903.2|9909.2|9903.2|9909.7|9903.7|9907.2|9901.2|26
1625822260000|2021-07-09 09:17:40|9909.7|9903.7|9910.7|9904.7|9910.7|9904.7|9909.2|9903.2|17
1625822270000|2021-07-09 09:17:50|9911.2|9905.2|9914.2|9908.2|9914.2|9908.2|9911.2|9905.2|36
1625822280000|2021-07-09 09:18:00|9914.7|9908.7|9914.7|9908.7|9917.2|9911.2|9914.7|9908.7|83
1625822290000|2021-07-09 09:18:10|9914.2|9908.2|9914.2|9908.2|9915.7|9909.7|9911.7|9905.7|101
1625822300000|2021-07-09 09:18:20|9913.7|9907.7|9911.2|9905.2|9913.7|9907.7|9909.7|9903.7|23
1625822310000|2021-07-09 09:18:30|9911.7|9905.7|9911.7|9905.7|9912.2|9906.2|9910.7|9904.7|25
1625822320000|2021-07-09 09:18:40|9912.2|9906.2|9913.2|9907.2|9913.7|9907.7|9911.2|9905.2|29
1625822330000|2021-07-09 09:18:50|9913.7|9907.7|9915.2|9909.2|9915.2|9909.2|9911.7|9905.7|47
1625822340000|2021-07-09 09:19:00|9916.7|9910.7|9914.2|9908.2|9917.7|9911.7|9914.2|9908.2|39
1625822350000|2021-07-09 09:19:10|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.2|9907.2|37
1625822360000|2021-07-09 09:19:20|9914.2|9908.2|9911.7|9905.7|9914.7|9908.7|9911.2|9905.2|48
1625822370000|2021-07-09 09:19:30|9912.2|9906.2|9913.7|9907.7|9914.7|9908.7|9912.2|9906.2|23
1625822380000|2021-07-09 09:19:40|9913.2|9907.2|9913.2|9907.2|9913.7|9907.7|9912.7|9906.7|9
1625822390000|2021-07-09 09:19:50|9912.2|9906.2|9913.7|9907.7|9914.2|9908.2|9912.2|9906.2|14
1625822400000|2021-07-09 09:20:00|9913.2|9907.2|9914.2|9908.2|9915.2|9909.2|9913.2|9907.2|4
1625822410000|2021-07-09 09:20:10|9914.7|9908.7|9915.7|9909.7|9916.2|9910.2|9914.7|9908.7|13
1625822420000|2021-07-09 09:20:20|9915.2|9909.2|9915.2|9909.2|9916.2|9910.2|9914.7|9908.7|12
1625822430000|2021-07-09 09:20:30|9914.7|9908.7|9914.2|9908.2|9915.2|9909.2|9913.7|9907.7|3
1625822440000|2021-07-09 09:20:40|9913.7|9907.7|9916.7|9910.7|9916.7|9910.7|9912.7|9906.7|27
1625822450000|2021-07-09 09:20:50|9916.2|9910.2|9916.7|9910.7|9917.7|9911.7|9915.7|9909.7|34
1625822460000|2021-07-09 09:21:00|9917.2|9911.2|9917.7|9911.7|9917.7|9911.7|9916.2|9910.2|12
1625822470000|2021-07-09 09:21:10|9918.2|9912.2|9921.7|9915.7|9922.7|9916.7|9918.2|9912.2|45
1625822480000|2021-07-09 09:21:20|9922.2|9916.2|9916.7|9910.7|9922.7|9916.7|9916.7|9910.7|32
1625822490000|2021-07-09 09:21:30|9917.2|9911.2|9917.2|9911.2|9917.7|9911.7|9915.7|9909.7|9
1625822500000|2021-07-09 09:21:40|9916.7|9910.7|9918.2|9912.2|9918.2|9912.2|9916.2|9910.2|40
1625822510000|2021-07-09 09:21:50|9917.7|9911.7|9919.7|9913.7|9919.7|9913.7|9917.7|9911.7|16
1625822520000|2021-07-09 09:22:00|9919.2|9913.2|9919.2|9913.2|9919.2|9913.2|9918.2|9912.2|5
1625822530000|2021-07-09 09:22:10|9918.7|9912.7|9921.2|9915.2|9921.7|9915.7|9918.7|9912.7|31
1625822540000|2021-07-09 09:22:20|9921.7|9915.7|9923.2|9917.2|9923.7|9917.7|9921.7|9915.7|16
1625822550000|2021-07-09 09:22:30|9923.7|9917.7|9923.7|9917.7|9924.7|9918.7|9922.7|9916.7|15
1625822560000|2021-07-09 09:22:40|9924.2|9918.2|9923.7|9917.7|9924.2|9918.2|9923.7|9917.7|16
1625822570000|2021-07-09 09:22:50|9923.2|9917.2|9923.2|9917.2|9923.7|9917.7|9922.7|9916.7|4
1625822580000|2021-07-09 09:23:00|9923.7|9917.7|9921.7|9915.7|9923.7|9917.7|9920.2|9914.2|10
1625822590000|2021-07-09 09:23:10|9921.2|9915.2|9921.7|9915.7|9922.2|9916.2|9921.2|9915.2|2
1625822600000|2021-07-09 09:23:20|9922.2|9916.2|9922.2|9916.2|9923.7|9917.7|9922.2|9916.2|15
1625822610000|2021-07-09 09:23:30|9921.2|9915.2|9923.7|9917.7|9923.7|9917.7|9920.7|9914.7|28
1625822620000|2021-07-09 09:23:40|9924.2|9918.2|9923.7|9917.7|9924.7|9918.7|9923.7|9917.7|40
1625822630000|2021-07-09 09:23:50|9924.2|9918.2|9926.7|9920.7|9927.2|9921.2|9924.2|9918.2|28
1625822640000|2021-07-09 09:24:00|9926.2|9920.2|9927.2|9921.2|9928.2|9922.2|9926.2|9920.2|37
1625822650000|2021-07-09 09:24:10|9927.7|9921.7|9928.2|9922.2|9928.2|9922.2|9927.7|9921.7|13
1625822660000|2021-07-09 09:24:20|9927.7|9921.7|9928.2|9922.2|9928.2|9922.2|9927.2|9921.2|15
1625822670000|2021-07-09 09:24:30|9927.7|9921.7|9929.7|9923.7|9929.7|9923.7|9927.7|9921.7|17
1625822680000|2021-07-09 09:24:40|9929.2|9923.2|9928.7|9922.7|9929.2|9923.2|9928.2|9922.2|11
1625822690000|2021-07-09 09:24:50|9929.7|9923.7|9937.2|9931.2|9939.2|9933.2|9929.7|9923.7|146
1625822700000|2021-07-09 09:25:00|9936.7|9930.7|9935.2|9929.2|9937.2|9931.2|9935.2|9929.2|80
1625822710000|2021-07-09 09:25:10|9936.2|9930.2|9936.2|9930.2|9936.7|9930.7|9936.2|9930.2|93
1625822720000|2021-07-09 09:25:20|9935.7|9929.7|9936.2|9930.2|9936.2|9930.2|9935.7|9929.7|22
1625822730000|2021-07-09 09:25:30|9935.7|9929.7|9935.2|9929.2|9936.2|9930.2|9935.2|9929.2|85
1625822740000|2021-07-09 09:25:40|9934.7|9928.7|9936.2|9930.2|9936.7|9930.7|9932.7|9926.7|87
1625822750000|2021-07-09 09:25:50|9935.7|9929.7|9936.2|9930.2|9937.2|9931.2|9935.7|9929.7|16
1625822760000|2021-07-09 09:26:00|9935.7|9929.7|9936.2|9930.2|9936.2|9930.2|9935.7|9929.7|56
1625822770000|2021-07-09 09:26:10|9935.7|9929.7|9929.7|9923.7|9936.2|9930.2|9929.7|9923.7|21
1625822780000|2021-07-09 09:26:20|9930.2|9924.2|9927.7|9921.7|9930.2|9924.2|9926.7|9920.7|7
1625822790000|2021-07-09 09:26:30|9928.2|9922.2|9927.7|9921.7|9928.2|9922.2|9927.7|9921.7|13
1625822800000|2021-07-09 09:26:40|9928.2|9922.2|9930.2|9924.2|9930.2|9924.2|9927.7|9921.7|11
1625822810000|2021-07-09 09:26:50|9930.7|9924.7|9935.7|9929.7|9936.2|9930.2|9930.7|9924.7|27
1625822820000|2021-07-09 09:27:00|9936.2|9930.2|9935.2|9929.2|9937.2|9931.2|9935.2|9929.2|15
1625822830000|2021-07-09 09:27:10|9935.7|9929.7|9935.2|9929.2|9936.2|9930.2|9934.2|9928.2|5
1625822840000|2021-07-09 09:27:20|9935.7|9929.7|9937.2|9931.2|9937.2|9931.2|9935.7|9929.7|9
1625822850000|2021-07-09 09:27:30|9936.7|9930.7|9936.2|9930.2|9936.7|9930.7|9935.7|9929.7|45
1625822860000|2021-07-09 09:27:40|9938.2|9932.2|9940.7|9934.7|9944.7|9938.7|9938.2|9932.2|87
1625822870000|2021-07-09 09:27:50|9944.2|9938.2|9945.2|9939.2|9945.7|9939.7|9943.7|9937.7|134
1625822880000|2021-07-09 09:28:00|9944.7|9938.7|9943.2|9937.2|9946.7|9940.7|9943.2|9937.2|69
1625822890000|2021-07-09 09:28:10|9942.7|9936.7|9949.7|9943.7|9951.2|9945.2|9941.2|9935.2|160
1625822900000|2021-07-09 09:28:20|9949.2|9943.2|9946.7|9940.7|9949.2|9943.2|9945.2|9939.2|11
1625822910000|2021-07-09 09:28:30|9947.2|9941.2|9946.2|9940.2|9947.2|9941.2|9945.7|9939.7|10
1625822920000|2021-07-09 09:28:40|9945.7|9939.7|9944.2|9938.2|9945.7|9939.7|9943.7|9937.7|38
1625822930000|2021-07-09 09:28:50|9943.7|9937.7|9942.2|9936.2|9943.7|9937.7|9942.2|9936.2|2
1625822940000|2021-07-09 09:29:00|9941.7|9935.7|9945.2|9939.2|9945.2|9939.2|9941.2|9935.2|58
1625822950000|2021-07-09 09:29:10|9946.7|9940.7|9941.7|9935.7|9947.2|9941.2|9941.7|9935.7|14
1625822960000|2021-07-09 09:29:20|9941.2|9935.2|9941.7|9935.7|9942.2|9936.2|9941.2|9935.2|2
1625822970000|2021-07-09 09:29:30|9942.2|9936.2|9943.7|9937.7|9944.2|9938.2|9941.2|9935.2|14
1625822980000|2021-07-09 09:29:40|9944.2|9938.2|9948.2|9942.2|9948.2|9942.2|9943.2|9937.2|27
1625822990000|2021-07-09 09:29:50|9949.2|9943.2|9944.7|9938.7|9949.2|9943.2|9944.2|9938.2|15
1625823000000|2021-07-09 09:30:00|9944.2|9938.2|9942.7|9936.7|9944.2|9938.2|9942.7|9936.7|9
1625823010000|2021-07-09 09:30:10|9943.2|9937.2|9939.2|9933.2|9943.2|9937.2|9939.2|9933.2|35
1625823020000|2021-07-09 09:30:20|9938.7|9932.7|9937.2|9931.2|9938.7|9932.7|9937.2|9931.2|4
1625823030000|2021-07-09 09:30:30|9937.7|9931.7|9930.7|9924.7|9937.7|9931.7|9930.7|9924.7|31
1625823040000|2021-07-09 09:30:40|9931.2|9925.2|9933.2|9927.2|9933.7|9927.7|9931.2|9925.2|34
1625823050000|2021-07-09 09:30:50|9933.7|9927.7|9934.2|9928.2|9934.2|9928.2|9933.7|9927.7|4
1625823060000|2021-07-09 09:31:00|9935.2|9929.2|9934.7|9928.7|9935.2|9929.2|9933.7|9927.7|9
1625823070000|2021-07-09 09:31:10|9935.2|9929.2|9937.2|9931.2|9937.2|9931.2|9934.7|9928.7|34
1625823080000|2021-07-09 09:31:20|9937.7|9931.7|9939.2|9933.2|9939.2|9933.2|9937.7|9931.7|16
1625823090000|2021-07-09 09:31:30|9939.7|9933.7|9943.7|9937.7|9943.7|9937.7|9939.7|9933.7|55
1625823100000|2021-07-09 09:31:40|9944.2|9938.2|9942.2|9936.2|9944.2|9938.2|9941.7|9935.7|41
1625823110000|2021-07-09 09:31:50|9941.7|9935.7|9939.7|9933.7|9942.2|9936.2|9939.7|9933.7|8
1625823120000|2021-07-09 09:32:00|9940.2|9934.2|9939.7|9933.7|9940.7|9934.7|9939.2|9933.2|12
1625823130000|2021-07-09 09:32:10|9940.2|9934.2|9939.2|9933.2|9941.2|9935.2|9938.7|9932.7|15
1625823140000|2021-07-09 09:32:20|9938.7|9932.7|9935.7|9929.7|9938.7|9932.7|9935.7|9929.7|5
1625823150000|2021-07-09 09:32:30|9934.2|9928.2|9934.2|9928.2|9935.2|9929.2|9933.7|9927.7|35
1625823160000|2021-07-09 09:32:40|9932.7|9926.7|9932.2|9926.2|9932.7|9926.7|9932.2|9926.2|18
1625823170000|2021-07-09 09:32:50|9932.7|9926.7|9930.7|9924.7|9932.7|9926.7|9930.2|9924.2|15
1625823180000|2021-07-09 09:33:00|9930.2|9924.2|9930.2|9924.2|9930.2|9924.2|9929.2|9923.2|6
1625823190000|2021-07-09 09:33:10|9931.2|9925.2|9930.2|9924.2|9931.2|9925.2|9929.7|9923.7|20
1625823200000|2021-07-09 09:33:20|9930.7|9924.7|9930.2|9924.2|9931.2|9925.2|9930.2|9924.2|5
1625823210000|2021-07-09 09:33:30|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.2|9924.2|8
1625823220000|2021-07-09 09:33:40|9930.7|9924.7|9928.2|9922.2|9931.2|9925.2|9928.2|9922.2|7
1625823230000|2021-07-09 09:33:50|9927.7|9921.7|9926.7|9920.7|9928.2|9922.2|9926.7|9920.7|26
1625823240000|2021-07-09 09:34:00|9927.2|9921.2|9928.2|9922.2|9928.2|9922.2|9926.2|9920.2|25
1625823250000|2021-07-09 09:34:10|9927.7|9921.7|9926.7|9920.7|9928.2|9922.2|9926.7|9920.7|1
1625823260000|2021-07-09 09:34:20|9925.2|9919.2|9928.2|9922.2|9928.2|9922.2|9925.2|9919.2|48
1625823270000|2021-07-09 09:34:30|9927.7|9921.7|9926.7|9920.7|9928.7|9922.7|9925.7|9919.7|7
1625823280000|2021-07-09 09:34:40|9926.2|9920.2|9925.7|9919.7|9926.2|9920.2|9925.2|9919.2|16
1625823290000|2021-07-09 09:34:50|9925.2|9919.2|9923.2|9917.2|9925.7|9919.7|9923.2|9917.2|11
1625823300000|2021-07-09 09:35:00|9923.7|9917.7|9923.7|9917.7|9925.2|9919.2|9923.7|9917.7|13
1625823310000|2021-07-09 09:35:10|9924.2|9918.2|9924.2|9918.2|9924.7|9918.7|9923.7|9917.7|21
1625823320000|2021-07-09 09:35:20|9924.7|9918.7|9928.7|9922.7|9928.7|9922.7|9924.2|9918.2|13
1625823330000|2021-07-09 09:35:30|9929.2|9923.2|9931.2|9925.2|9931.2|9925.2|9929.2|9923.2|7
1625823340000|2021-07-09 09:35:40|9931.7|9925.7|9929.7|9923.7|9932.2|9926.2|9929.7|9923.7|3
1625823350000|2021-07-09 09:35:50|9930.2|9924.2|9931.2|9925.2|9931.2|9925.2|9930.2|9924.2|7
1625823360000|2021-07-09 09:36:00|9930.2|9924.2|9931.2|9925.2|9931.2|9925.2|9929.7|9923.7|3
1625823370000|2021-07-09 09:36:10|9931.7|9925.7|9928.7|9922.7|9932.2|9926.2|9928.7|9922.7|35
1625823380000|2021-07-09 09:36:20|9928.2|9922.2|9928.7|9922.7|9928.7|9922.7|9928.2|9922.2|3
1625823390000|2021-07-09 09:36:30|9929.2|9923.2|9929.2|9923.2|9929.2|9923.2|9929.2|9923.2|1
1625823400000|2021-07-09 09:36:40|9929.7|9923.7|9927.7|9921.7|9929.7|9923.7|9927.7|9921.7|8
1625823410000|2021-07-09 09:36:50|||||||||1
1625823420000|2021-07-09 09:37:00|9927.2|9921.2|9925.7|9919.7|9927.7|9921.7|9925.7|9919.7|5
1625823430000|2021-07-09 09:37:10|||||||||2
1625823440000|2021-07-09 09:37:20|9924.7|9918.7|9924.7|9918.7|9924.7|9918.7|9924.7|9918.7|15
1625823450000|2021-07-09 09:37:30|9923.7|9917.7|9924.7|9918.7|9924.7|9918.7|9923.7|9917.7|14
1625823460000|2021-07-09 09:37:40|||||||||1
1625823470000|2021-07-09 09:37:50|9925.2|9919.2|9925.7|9919.7|9925.7|9919.7|9925.2|9919.2|2
1625823480000|2021-07-09 09:38:00|9926.2|9920.2|9926.2|9920.2|9926.2|9920.2|9925.7|9919.7|1
1625823490000|2021-07-09 09:38:10|9927.2|9921.2|9926.7|9920.7|9927.2|9921.2|9926.7|9920.7|8
1625823500000|2021-07-09 09:38:20|9927.2|9921.2|9925.7|9919.7|9927.2|9921.2|9925.7|9919.7|6
1625823520000|2021-07-09 09:38:40|9925.2|9919.2|9925.7|9919.7|9925.7|9919.7|9925.2|9919.2|3
1625823530000|2021-07-09 09:38:50|9925.2|9919.2|9923.2|9917.2|9925.2|9919.2|9923.2|9917.2|14
1625823540000|2021-07-09 09:39:00|9923.7|9917.7|9922.7|9916.7|9923.7|9917.7|9921.7|9915.7|18
1625823550000|2021-07-09 09:39:10|9923.2|9917.2|9920.7|9914.7|9923.7|9917.7|9920.7|9914.7|16
1625823560000|2021-07-09 09:39:20|9920.2|9914.2|9920.2|9914.2|9920.7|9914.7|9919.7|9913.7|4
1625823570000|2021-07-09 09:39:30|9919.7|9913.7|9922.7|9916.7|9922.7|9916.7|9919.7|9913.7|15
1625823580000|2021-07-09 09:39:40|9923.2|9917.2|9922.7|9916.7|9923.2|9917.2|9922.2|9916.2|2
1625823590000|2021-07-09 09:39:50|||||||||1
1625823600000|2021-07-09 09:40:00|9923.2|9917.2|9924.2|9918.2|9924.2|9918.2|9923.2|9917.2|12
1625823610000|2021-07-09 09:40:10|9923.7|9917.7|9924.2|9918.2|9924.2|9918.2|9923.2|9917.2|2
1625823620000|2021-07-09 09:40:20|9924.7|9918.7|9924.7|9918.7|9925.2|9919.2|9924.7|9918.7|9
1625823630000|2021-07-09 09:40:30|9925.2|9919.2|9926.7|9920.7|9926.7|9920.7|9925.2|9919.2|1
1625823640000|2021-07-09 09:40:40|9927.2|9921.2|9927.2|9921.2|9927.2|9921.2|9926.7|9920.7|2
1625823650000|2021-07-09 09:40:50|9926.7|9920.7|9926.7|9920.7|9927.2|9921.2|9926.7|9920.7|4
1625823660000|2021-07-09 09:41:00|9926.2|9920.2|9924.7|9918.7|9926.2|9920.2|9924.7|9918.7|3
1625823670000|2021-07-09 09:41:10|9924.2|9918.2|9925.2|9919.2|9925.2|9919.2|9924.2|9918.2|3
1625823680000|2021-07-09 09:41:20|9926.2|9920.2|9926.7|9920.7|9926.7|9920.7|9926.2|9920.2|7
1625823690000|2021-07-09 09:41:30|9926.2|9920.2|9926.7|9920.7|9926.7|9920.7|9926.2|9920.2|1
1625823700000|2021-07-09 09:41:40|9926.2|9920.2|9927.2|9921.2|9927.2|9921.2|9926.2|9920.2|1
1625823710000|2021-07-09 09:41:50|9926.2|9920.2|9926.7|9920.7|9926.7|9920.7|9925.7|9919.7|2
1625823720000|2021-07-09 09:42:00|9927.2|9921.2|9927.7|9921.7|9927.7|9921.7|9926.7|9920.7|7
1625823730000|2021-07-09 09:42:10|9928.2|9922.2|9927.7|9921.7|9928.2|9922.2|9927.2|9921.2|2
1625823740000|2021-07-09 09:42:20|9928.2|9922.2|9929.7|9923.7|9929.7|9923.7|9928.2|9922.2|3
1625823750000|2021-07-09 09:42:30|9929.2|9923.2|9928.2|9922.2|9929.7|9923.7|9928.2|9922.2|15
1625823760000|2021-07-09 09:42:40|9928.7|9922.7|9928.7|9922.7|9928.7|9922.7|9928.2|9922.2|1
1625823770000|2021-07-09 09:42:50|9928.2|9922.2|9927.2|9921.2|9929.2|9923.2|9927.2|9921.2|9
1625823780000|2021-07-09 09:43:00|9927.7|9921.7|9926.2|9920.2|9927.7|9921.7|9926.2|9920.2|3
1625823790000|2021-07-09 09:43:10|9926.7|9920.7|9926.2|9920.2|9926.7|9920.7|9926.2|9920.2|2
1625823800000|2021-07-09 09:43:20|9926.7|9920.7|9925.2|9919.2|9926.7|9920.7|9925.2|9919.2|20
1625823810000|2021-07-09 09:43:30|9924.7|9918.7|9927.2|9921.2|9927.2|9921.2|9924.7|9918.7|3
1625823820000|2021-07-09 09:43:40|9926.2|9920.2|9926.7|9920.7|9926.7|9920.7|9925.2|9919.2|4
1625823830000|2021-07-09 09:43:50|9926.2|9920.2|9924.2|9918.2|9926.2|9920.2|9924.2|9918.2|20
1625823840000|2021-07-09 09:44:00|9923.7|9917.7|9924.2|9918.2|9924.7|9918.7|9922.7|9916.7|18
1625823850000|2021-07-09 09:44:10|9924.7|9918.7|9924.2|9918.2|9924.7|9918.7|9924.2|9918.2|1
1625823860000|2021-07-09 09:44:20|9923.2|9917.2|9921.7|9915.7|9924.7|9918.7|9921.7|9915.7|11
1625823870000|2021-07-09 09:44:30|9922.2|9916.2|9924.2|9918.2|9924.2|9918.2|9922.2|9916.2|0
1625823880000|2021-07-09 09:44:40|9924.7|9918.7|9924.7|9918.7|9924.7|9918.7|9923.7|9917.7|1
1625823890000|2021-07-09 09:44:50|9924.2|9918.2|9926.7|9920.7|9927.2|9921.2|9924.2|9918.2|33
1625823900000|2021-07-09 09:45:00|9927.2|9921.2|9926.2|9920.2|9927.2|9921.2|9925.2|9919.2|2
1625823910000|2021-07-09 09:45:10|9925.7|9919.7|9924.7|9918.7|9925.7|9919.7|9924.7|9918.7|1
1625823920000|2021-07-09 09:45:20|9924.2|9918.2|9922.7|9916.7|9925.2|9919.2|9922.7|9916.7|1
1625823930000|2021-07-09 09:45:30|9923.2|9917.2|9921.7|9915.7|9923.2|9917.2|9921.2|9915.2|30
1625823940000|2021-07-09 09:45:40|9922.2|9916.2|9921.2|9915.2|9922.2|9916.2|9921.2|9915.2|7
1625823950000|2021-07-09 09:45:50|9922.7|9916.7|9922.7|9916.7|9923.2|9917.2|9921.2|9915.2|2
1625823960000|2021-07-09 09:46:00|9923.2|9917.2|9921.7|9915.7|9923.7|9917.7|9921.7|9915.7|2
1625823970000|2021-07-09 09:46:10|9922.2|9916.2|9919.2|9913.2|9922.7|9916.7|9919.2|9913.2|8
1625823980000|2021-07-09 09:46:20|9919.7|9913.7|9919.7|9913.7|9920.7|9914.7|9919.7|9913.7|4
1625823990000|2021-07-09 09:46:30|9920.2|9914.2|9919.7|9913.7|9920.7|9914.7|9918.7|9912.7|3
1625824000000|2021-07-09 09:46:40|9919.2|9913.2|9918.7|9912.7|9919.2|9913.2|9917.7|9911.7|16
1625824010000|2021-07-09 09:46:50|9919.2|9913.2|9918.2|9912.2|9919.2|9913.2|9918.2|9912.2|6
1625824020000|2021-07-09 09:47:00|9918.7|9912.7|9919.2|9913.2|9919.7|9913.7|9918.7|9912.7|3
1625824030000|2021-07-09 09:47:10|9919.7|9913.7|9919.2|9913.2|9919.7|9913.7|9919.2|9913.2|0
1625824040000|2021-07-09 09:47:20|9919.7|9913.7|9919.2|9913.2|9919.7|9913.7|9919.2|9913.2|3
1625824050000|2021-07-09 09:47:30|9919.7|9913.7|9919.7|9913.7|9920.7|9914.7|9919.2|9913.2|4
1625824060000|2021-07-09 09:47:40|9919.2|9913.2|9919.7|9913.7|9919.7|9913.7|9919.2|9913.2|0
1625824070000|2021-07-09 09:47:50|9919.2|9913.2|9919.2|9913.2|9919.7|9913.7|9919.2|9913.2|0
1625824080000|2021-07-09 09:48:00|9919.7|9913.7|9919.2|9913.2|9919.7|9913.7|9919.2|9913.2|3
1625824090000|2021-07-09 09:48:10|9919.7|9913.7|9918.7|9912.7|9919.7|9913.7|9918.2|9912.2|6
1625824100000|2021-07-09 09:48:20|9919.2|9913.2|9919.2|9913.2|9919.2|9913.2|9919.2|9913.2|0
1625824110000|2021-07-09 09:48:30|9918.7|9912.7|9919.2|9913.2|9919.2|9913.2|9918.7|9912.7|5
1625824120000|2021-07-09 09:48:40|9918.7|9912.7|9918.2|9912.2|9918.7|9912.7|9918.2|9912.2|4
1625824130000|2021-07-09 09:48:50|9918.7|9912.7|9919.2|9913.2|9919.2|9913.2|9918.7|9912.7|4
1625824140000|2021-07-09 09:49:00|9919.7|9913.7|9918.2|9912.2|9919.7|9913.7|9917.7|9911.7|7
1625824150000|2021-07-09 09:49:10|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9917.2|9911.2|0
1625824160000|2021-07-09 09:49:20|9917.2|9911.2|9919.2|9913.2|9919.2|9913.2|9917.2|9911.2|2
1625824170000|2021-07-09 09:49:30|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|2
1625824180000|2021-07-09 09:49:40|9919.2|9913.2|9919.2|9913.2|9920.2|9914.2|9919.2|9913.2|1
1625824190000|2021-07-09 09:49:50|9919.7|9913.7|9919.7|9913.7|9920.2|9914.2|9919.2|9913.2|0
1625824200000|2021-07-09 09:50:00|9919.2|9913.2|9917.7|9911.7|9919.2|9913.2|9917.2|9911.2|0
1625824210000|2021-07-09 09:50:10|9917.2|9911.2|9917.7|9911.7|9917.7|9911.7|9917.2|9911.2|0
1625824220000|2021-07-09 09:50:20|9918.2|9912.2|9917.2|9911.2|9918.2|9912.2|9917.2|9911.2|0
1625824230000|2021-07-09 09:50:30|9917.7|9911.7|9918.7|9912.7|9918.7|9912.7|9917.2|9911.2|3
1625824240000|2021-07-09 09:50:40|9919.2|9913.2|9918.7|9912.7|9919.2|9913.2|9918.2|9912.2|1
1625824250000|2021-07-09 09:50:50|9919.2|9913.2|9918.7|9912.7|9919.7|9913.7|9918.2|9912.2|2
1625824260000|2021-07-09 09:51:00|9918.2|9912.2|9917.7|9911.7|9918.2|9912.2|9916.7|9910.7|19
1625824270000|2021-07-09 09:51:10|9918.2|9912.2|9918.2|9912.2|9918.2|9912.2|9918.2|9912.2|0
1625824280000|2021-07-09 09:51:20|9919.7|9913.7|9921.7|9915.7|9921.7|9915.7|9919.7|9913.7|37
1625824290000|2021-07-09 09:51:30|9921.2|9915.2|9922.2|9916.2|9923.2|9917.2|9921.2|9915.2|3
1625824300000|2021-07-09 09:51:40|9922.7|9916.7|9920.7|9914.7|9922.7|9916.7|9920.7|9914.7|7
1625824310000|2021-07-09 09:51:50|9921.2|9915.2|9921.2|9915.2|9921.2|9915.2|9920.7|9914.7|0
1625824320000|2021-07-09 09:52:00|9920.7|9914.7|9922.7|9916.7|9922.7|9916.7|9920.2|9914.2|27
1625824330000|2021-07-09 09:52:10|9923.2|9917.2|9922.7|9916.7|9923.2|9917.2|9922.2|9916.2|8
1625824340000|2021-07-09 09:52:20|9923.2|9917.2|9922.2|9916.2|9923.2|9917.2|9922.2|9916.2|0
1625824350000|2021-07-09 09:52:30|9921.7|9915.7|9921.7|9915.7|9922.2|9916.2|9921.7|9915.7|0
1625824360000|2021-07-09 09:52:40|9922.2|9916.2|9921.7|9915.7|9922.2|9916.2|9921.7|9915.7|0
1625824370000|2021-07-09 09:52:50|9921.2|9915.2|9922.7|9916.7|9922.7|9916.7|9921.2|9915.2|8
1625824380000|2021-07-09 09:53:00|9923.2|9917.2|9923.7|9917.7|9924.7|9918.7|9923.2|9917.2|27
1625824390000|2021-07-09 09:53:10|9924.2|9918.2|9923.7|9917.7|9924.2|9918.2|9923.2|9917.2|3
1625824410000|2021-07-09 09:53:30|9924.2|9918.2|9925.2|9919.2|9925.2|9919.2|9924.2|9918.2|1
1625824420000|2021-07-09 09:53:40|9924.7|9918.7|9924.7|9918.7|9925.2|9919.2|9924.7|9918.7|0
1625824430000|2021-07-09 09:53:50|9925.2|9919.2|9924.7|9918.7|9925.2|9919.2|9924.7|9918.7|4
1625824440000|2021-07-09 09:54:00|9924.2|9918.2|9924.2|9918.2|9924.2|9918.2|9924.2|9918.2|0
1625824450000|2021-07-09 09:54:10|9924.7|9918.7|9924.7|9918.7|9924.7|9918.7|9924.2|9918.2|0
1625824460000|2021-07-09 09:54:20|9925.2|9919.2|9925.7|9919.7|9926.2|9920.2|9924.7|9918.7|41
1625824470000|2021-07-09 09:54:30|9926.2|9920.2|9925.2|9919.2|9926.2|9920.2|9925.2|9919.2|7
1625824480000|2021-07-09 09:54:40|9925.7|9919.7|9926.7|9920.7|9927.2|9921.2|9925.7|9919.7|12
1625824490000|2021-07-09 09:54:50|9927.2|9921.2|9926.2|9920.2|9927.2|9921.2|9926.2|9920.2|1
1625824500000|2021-07-09 09:55:00|9924.7|9918.7|9926.2|9920.2|9926.2|9920.2|9924.2|9918.2|36
1625824510000|2021-07-09 09:55:10|9925.7|9919.7|9926.2|9920.2|9926.2|9920.2|9925.7|9919.7|1
1625824520000|2021-07-09 09:55:20|9925.7|9919.7|9925.7|9919.7|9926.2|9920.2|9925.2|9919.2|6
1625824530000|2021-07-09 09:55:30|9926.2|9920.2|9925.2|9919.2|9926.2|9920.2|9925.2|9919.2|2
1625824540000|2021-07-09 09:55:40|9924.7|9918.7|9924.2|9918.2|9924.7|9918.7|9923.7|9917.7|6
1625824550000|2021-07-09 09:55:50|9924.7|9918.7|9924.2|9918.2|9925.2|9919.2|9923.7|9917.7|3
1625824560000|2021-07-09 09:56:00|9923.7|9917.7|9924.2|9918.2|9924.2|9918.2|9923.7|9917.7|1
1625824570000|2021-07-09 09:56:10|9925.2|9919.2|9923.2|9917.2|9925.2|9919.2|9923.2|9917.2|7
1625824580000|2021-07-09 09:56:20|9923.7|9917.7|9923.7|9917.7|9924.7|9918.7|9923.7|9917.7|0
1625824590000|2021-07-09 09:56:30|9923.2|9917.2|9924.2|9918.2|9924.2|9918.2|9923.2|9917.2|1
1625824600000|2021-07-09 09:56:40|9925.2|9919.2|9925.2|9919.2|9925.2|9919.2|9924.7|9918.7|26
1625824610000|2021-07-09 09:56:50|9924.7|9918.7|9926.2|9920.2|9926.2|9920.2|9924.7|9918.7|3
1625824620000|2021-07-09 09:57:00|9925.7|9919.7|9924.7|9918.7|9925.7|9919.7|9924.7|9918.7|5
1625824630000|2021-07-09 09:57:10|9924.2|9918.2|9924.2|9918.2|9924.2|9918.2|9923.7|9917.7|1
1625824640000|2021-07-09 09:57:20|9924.7|9918.7|9924.7|9918.7|9924.7|9918.7|9924.7|9918.7|7
1625824650000|2021-07-09 09:57:30|9925.2|9919.2|9925.2|9919.2|9925.2|9919.2|9925.2|9919.2|0
1625824660000|2021-07-09 09:57:40|9926.2|9920.2|9925.7|9919.7|9926.2|9920.2|9925.2|9919.2|7
1625824670000|2021-07-09 09:57:50|9925.2|9919.2|9925.2|9919.2|9925.7|9919.7|9925.2|9919.2|2
1625824680000|2021-07-09 09:58:00|9924.7|9918.7|9924.7|9918.7|9925.2|9919.2|9924.7|9918.7|6
1625824690000|2021-07-09 09:58:10|9925.2|9919.2|9926.2|9920.2|9926.2|9920.2|9924.7|9918.7|17
1625824700000|2021-07-09 09:58:20|9925.7|9919.7|9925.7|9919.7|9925.7|9919.7|9925.7|9919.7|13
1625824710000|2021-07-09 09:58:30|9926.2|9920.2|9926.2|9920.2|9926.2|9920.2|9925.7|9919.7|2
1625824720000|2021-07-09 09:58:40|9925.7|9919.7|9926.2|9920.2|9926.2|9920.2|9925.7|9919.7|2
1625824730000|2021-07-09 09:58:50|9925.7|9919.7|9926.2|9920.2|9926.2|9920.2|9925.7|9919.7|1
1625824740000|2021-07-09 09:59:00|||||||||9
1625824750000|2021-07-09 09:59:10|9925.7|9919.7|9927.2|9921.2|9927.2|9921.2|9925.7|9919.7|27
1625824760000|2021-07-09 09:59:20|||||||||5
1625824770000|2021-07-09 09:59:30|9926.2|9920.2|9927.2|9921.2|9927.2|9921.2|9926.2|9920.2|6
1625824790000|2021-07-09 09:59:50|9926.7|9920.7|9926.2|9920.2|9926.7|9920.7|9926.2|9920.2|3
1625824800000|2021-07-09 10:00:00|9925.2|9919.2|9926.2|9920.2|9926.7|9920.7|9925.2|9919.2|12
1625824810000|2021-07-09 10:00:10|9925.2|9919.2|9925.2|9919.2|9926.2|9920.2|9925.2|9919.2|17
1625824820000|2021-07-09 10:00:20|||||||||3
1625824830000|2021-07-09 10:00:30|9926.2|9920.2|9926.2|9920.2|9926.2|9920.2|9926.2|9920.2|7
1625824840000|2021-07-09 10:00:40|9927.2|9921.2|9928.2|9922.2|9929.2|9923.2|9927.2|9921.2|16
1625824850000|2021-07-09 10:00:50|9928.7|9922.7|9928.2|9922.2|9929.2|9923.2|9928.2|9922.2|2
1625824860000|2021-07-09 10:01:00|9928.7|9922.7|9928.2|9922.2|9929.2|9923.2|9927.2|9921.2|3
1625824870000|2021-07-09 10:01:10|9927.7|9921.7|9927.2|9921.2|9928.2|9922.2|9927.2|9921.2|1
1625824880000|2021-07-09 10:01:20|9926.7|9920.7|9926.2|9920.2|9927.2|9921.2|9926.2|9920.2|3
1625824890000|2021-07-09 10:01:30|9926.7|9920.7|9927.2|9921.2|9927.2|9921.2|9926.7|9920.7|0
1625824900000|2021-07-09 10:01:40|9926.7|9920.7|9928.7|9922.7|9928.7|9922.7|9926.2|9920.2|33
1625824910000|2021-07-09 10:01:50|9928.2|9922.2|9928.7|9922.7|9928.7|9922.7|9927.2|9921.2|39
1625824920000|2021-07-09 10:02:00|9929.2|9923.2|9928.7|9922.7|9929.2|9923.2|9928.2|9922.2|6
1625824930000|2021-07-09 10:02:10|9929.2|9923.2|9929.2|9923.2|9929.2|9923.2|9929.2|9923.2|0
1625824940000|2021-07-09 10:02:20|9928.7|9922.7|9928.7|9922.7|9928.7|9922.7|9927.7|9921.7|2
1625824950000|2021-07-09 10:02:30|9928.2|9922.2|9927.7|9921.7|9928.2|9922.2|9927.7|9921.7|0
1625824960000|2021-07-09 10:02:40|9927.2|9921.2|9925.7|9919.7|9927.7|9921.7|9925.7|9919.7|1
1625824970000|2021-07-09 10:02:50|9925.2|9919.2|9923.7|9917.7|9925.2|9919.2|9923.7|9917.7|16
1625824980000|2021-07-09 10:03:00|9924.7|9918.7|9927.7|9921.7|9927.7|9921.7|9924.7|9918.7|10
1625824990000|2021-07-09 10:03:10|9927.2|9921.2|9928.7|9922.7|9929.2|9923.2|9927.2|9921.2|5
1625825000000|2021-07-09 10:03:20|9929.2|9923.2|9927.7|9921.7|9929.2|9923.2|9927.7|9921.7|2
1625825010000|2021-07-09 10:03:30|9928.2|9922.2|9928.2|9922.2|9928.7|9922.7|9927.7|9921.7|0
1625825020000|2021-07-09 10:03:40|9926.7|9920.7|9924.2|9918.2|9926.7|9920.7|9924.2|9918.2|78
1625825030000|2021-07-09 10:03:50|9925.2|9919.2|9923.2|9917.2|9925.7|9919.7|9923.2|9917.2|25
1625825040000|2021-07-09 10:04:00|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|3
1625825050000|2021-07-09 10:04:10|9922.2|9916.2|9922.2|9916.2|9922.7|9916.7|9921.7|9915.7|4
1625825060000|2021-07-09 10:04:20|9922.7|9916.7|9923.7|9917.7|9923.7|9917.7|9922.2|9916.2|2
1625825070000|2021-07-09 10:04:30|9923.2|9917.2|9924.2|9918.2|9924.2|9918.2|9923.2|9917.2|0
1625825080000|2021-07-09 10:04:40|9923.7|9917.7|9924.2|9918.2|9924.2|9918.2|9923.2|9917.2|3
1625825090000|2021-07-09 10:04:50|9923.7|9917.7|9923.2|9917.2|9923.7|9917.7|9923.2|9917.2|2
1625825100000|2021-07-09 10:05:00|9923.7|9917.7|9924.2|9918.2|9924.2|9918.2|9923.2|9917.2|2
1625825110000|2021-07-09 10:05:10|9923.7|9917.7|9923.2|9917.2|9923.7|9917.7|9923.2|9917.2|3
1625825120000|2021-07-09 10:05:20|9922.7|9916.7|9922.2|9916.2|9922.7|9916.7|9922.2|9916.2|1
1625825130000|2021-07-09 10:05:30|9921.2|9915.2|9918.7|9912.7|9921.7|9915.7|9918.7|9912.7|42
1625825140000|2021-07-09 10:05:40|9919.2|9913.2|9919.2|9913.2|9919.2|9913.2|9918.2|9912.2|30
1625825150000|2021-07-09 10:05:50|9918.7|9912.7|9919.2|9913.2|9919.7|9913.7|9918.2|9912.2|3
1625825160000|2021-07-09 10:06:00|9918.7|9912.7|9921.7|9915.7|9921.7|9915.7|9918.2|9912.2|14
1625825170000|2021-07-09 10:06:10|9921.2|9915.2|9922.2|9916.2|9922.7|9916.7|9921.2|9915.2|5
1625825180000|2021-07-09 10:06:20|9921.7|9915.7|9921.2|9915.2|9921.7|9915.7|9920.7|9914.7|7
1625825190000|2021-07-09 10:06:30|9921.7|9915.7|9922.7|9916.7|9922.7|9916.7|9921.7|9915.7|0
1625825200000|2021-07-09 10:06:40|9923.2|9917.2|9923.2|9917.2|9924.2|9918.2|9923.2|9917.2|6
1625825210000|2021-07-09 10:06:50|9923.7|9917.7|9924.2|9918.2|9924.2|9918.2|9923.2|9917.2|0
1625825230000|2021-07-09 10:07:10|9923.7|9917.7|9923.2|9917.2|9923.7|9917.7|9923.2|9917.2|3
1625825240000|2021-07-09 10:07:20|9923.7|9917.7|9923.2|9917.2|9923.7|9917.7|9923.2|9917.2|2
1625825250000|2021-07-09 10:07:30|9923.7|9917.7|9923.2|9917.2|9924.2|9918.2|9923.2|9917.2|3
1625825260000|2021-07-09 10:07:40|9923.7|9917.7|9923.2|9917.2|9923.7|9917.7|9923.2|9917.2|1
1625825280000|2021-07-09 10:08:00|9923.7|9917.7|9922.2|9916.2|9923.7|9917.7|9922.2|9916.2|2
1625825290000|2021-07-09 10:08:10|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9921.2|9915.2|3
1625825300000|2021-07-09 10:08:20|9921.2|9915.2|9920.7|9914.7|9921.2|9915.2|9920.2|9914.2|7
1625825310000|2021-07-09 10:08:30|9920.2|9914.2|9921.2|9915.2|9921.2|9915.2|9920.2|9914.2|3
1625825320000|2021-07-09 10:08:40|9921.7|9915.7|9922.2|9916.2|9922.2|9916.2|9921.7|9915.7|1
1625825340000|2021-07-09 10:09:00|9922.7|9916.7|9922.7|9916.7|9922.7|9916.7|9922.2|9916.2|4
1625825350000|2021-07-09 10:09:10|9922.2|9916.2|9923.2|9917.2|9923.2|9917.2|9922.2|9916.2|2
1625825360000|2021-07-09 10:09:20|9922.7|9916.7|9922.7|9916.7|9922.7|9916.7|9922.2|9916.2|5
1625825370000|2021-07-09 10:09:30|9922.2|9916.2|9922.2|9916.2|9922.7|9916.7|9922.2|9916.2|0
1625825390000|2021-07-09 10:09:50|9922.7|9916.7|9921.2|9915.2|9922.7|9916.7|9921.2|9915.2|9
1625825400000|2021-07-09 10:10:00|9922.2|9916.2|9922.2|9916.2|9922.7|9916.7|9922.2|9916.2|17
1625825410000|2021-07-09 10:10:10|9922.7|9916.7|9922.2|9916.2|9922.7|9916.7|9921.2|9915.2|9
1625825420000|2021-07-09 10:10:20|9922.7|9916.7|9921.7|9915.7|9922.7|9916.7|9921.7|9915.7|24
1625825430000|2021-07-09 10:10:30|9923.2|9917.2|9922.2|9916.2|9923.2|9917.2|9921.7|9915.7|22
1625825440000|2021-07-09 10:10:40|9921.2|9915.2|9921.2|9915.2|9921.2|9915.2|9921.2|9915.2|4
1625825450000|2021-07-09 10:10:50|9921.7|9915.7|9921.2|9915.2|9922.2|9916.2|9921.2|9915.2|1
1625825460000|2021-07-09 10:11:00|9921.7|9915.7|9920.7|9914.7|9921.7|9915.7|9920.2|9914.2|4
1625825470000|2021-07-09 10:11:10|9921.2|9915.2|9921.7|9915.7|9921.7|9915.7|9921.2|9915.2|2
1625825480000|2021-07-09 10:11:20|9922.2|9916.2|9919.7|9913.7|9922.2|9916.2|9919.7|9913.7|19
1625825490000|2021-07-09 10:11:30|9920.2|9914.2|9920.2|9914.2|9920.7|9914.7|9920.2|9914.2|0
1625825500000|2021-07-09 10:11:40|9920.7|9914.7|9921.2|9915.2|9921.2|9915.2|9920.7|9914.7|12
1625825510000|2021-07-09 10:11:50|9921.7|9915.7|9920.7|9914.7|9921.7|9915.7|9920.2|9914.2|11
1625825520000|2021-07-09 10:12:00|9920.2|9914.2|9920.2|9914.2|9920.2|9914.2|9920.2|9914.2|0
1625825530000|2021-07-09 10:12:10|9920.7|9914.7|9920.7|9914.7|9920.7|9914.7|9920.7|9914.7|2
1625825540000|2021-07-09 10:12:20|9920.2|9914.2|9920.2|9914.2|9920.2|9914.2|9920.2|9914.2|0
1625825550000|2021-07-09 10:12:30|9920.7|9914.7|9920.2|9914.2|9920.7|9914.7|9920.2|9914.2|0
1625825560000|2021-07-09 10:12:40|9920.7|9914.7|9920.2|9914.2|9920.7|9914.7|9920.2|9914.2|0
1625825570000|2021-07-09 10:12:50|9920.7|9914.7|9919.2|9913.2|9920.7|9914.7|9919.2|9913.2|7
1625825580000|2021-07-09 10:13:00|||||||||1
1625825590000|2021-07-09 10:13:10|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|1
1625825600000|2021-07-09 10:13:20|9919.2|9913.2|9920.2|9914.2|9920.2|9914.2|9919.2|9913.2|0
1625825610000|2021-07-09 10:13:30|9920.7|9914.7|9920.7|9914.7|9920.7|9914.7|9920.2|9914.2|3
1625825620000|2021-07-09 10:13:40|9920.2|9914.2|9920.7|9914.7|9920.7|9914.7|9920.2|9914.2|0
1625825630000|2021-07-09 10:13:50|9921.2|9915.2|9921.7|9915.7|9921.7|9915.7|9921.2|9915.2|0
1625825640000|2021-07-09 10:14:00|9921.2|9915.2|9921.2|9915.2|9921.7|9915.7|9921.2|9915.2|2
1625825660000|2021-07-09 10:14:20|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9921.2|9915.2|3
1625825670000|2021-07-09 10:14:30|9921.2|9915.2|9919.2|9913.2|9921.7|9915.7|9919.2|9913.2|14
1625825690000|2021-07-09 10:14:50|9919.7|9913.7|9920.2|9914.2|9920.7|9914.7|9919.7|9913.7|1
1625825700000|2021-07-09 10:15:00|9920.7|9914.7|9920.2|9914.2|9920.7|9914.7|9919.7|9913.7|11
1625825710000|2021-07-09 10:15:10|9920.7|9914.7|9922.2|9916.2|9922.2|9916.2|9920.7|9914.7|4
1625825730000|2021-07-09 10:15:30|9922.7|9916.7|9923.2|9917.2|9923.2|9917.2|9922.7|9916.7|3
1625825740000|2021-07-09 10:15:40|9923.7|9917.7|9923.2|9917.2|9924.2|9918.2|9923.2|9917.2|5
1625825750000|2021-07-09 10:15:50|9923.7|9917.7|9924.2|9918.2|9924.7|9918.7|9923.2|9917.2|1
1625825760000|2021-07-09 10:16:00|9924.7|9918.7|9923.7|9917.7|9925.2|9919.2|9923.2|9917.2|1
1625825770000|2021-07-09 10:16:10|9923.2|9917.2|9923.2|9917.2|9923.2|9917.2|9923.2|9917.2|0
1625825780000|2021-07-09 10:16:20|9922.2|9916.2|9922.7|9916.7|9922.7|9916.7|9922.2|9916.2|15
1625825790000|2021-07-09 10:16:30|9923.2|9917.2|9923.2|9917.2|9924.2|9918.2|9923.2|9917.2|7
1625825800000|2021-07-09 10:16:40|9923.7|9917.7|9925.2|9919.2|9925.2|9919.2|9923.7|9917.7|2
1625825810000|2021-07-09 10:16:50|9924.2|9918.2|9924.2|9918.2|9924.2|9918.2|9923.7|9917.7|5
1625825820000|2021-07-09 10:17:00|9924.7|9918.7|9924.7|9918.7|9924.7|9918.7|9924.2|9918.2|0
1625825830000|2021-07-09 10:17:10|9925.2|9919.2|9925.2|9919.2|9925.2|9919.2|9925.2|9919.2|1
1625825840000|2021-07-09 10:17:20|9924.7|9918.7|9924.2|9918.2|9924.7|9918.7|9923.7|9917.7|2
1625825850000|2021-07-09 10:17:30|9924.7|9918.7|9925.2|9919.2|9925.2|9919.2|9924.7|9918.7|4
1625825860000|2021-07-09 10:17:40|9925.7|9919.7|9927.2|9921.2|9927.2|9921.2|9925.7|9919.7|3
1625825870000|2021-07-09 10:17:50|||||||||1
1625825910000|2021-07-09 10:18:30|9927.7|9921.7|9928.7|9922.7|9928.7|9922.7|9927.7|9921.7|10
1625825920000|2021-07-09 10:18:40|9928.2|9922.2|9928.7|9922.7|9928.7|9922.7|9928.2|9922.2|0
1625825930000|2021-07-09 10:18:50|9928.2|9922.2|9929.2|9923.2|9929.2|9923.2|9928.2|9922.2|0
1625825940000|2021-07-09 10:19:00|9930.2|9924.2|9931.2|9925.2|9931.2|9925.2|9929.2|9923.2|27
1625825950000|2021-07-09 10:19:10|9931.7|9925.7|9933.2|9927.2|9933.2|9927.2|9931.2|9925.2|9
1625825960000|2021-07-09 10:19:20|9932.7|9926.7|9932.7|9926.7|9933.2|9927.2|9932.2|9926.2|4
1625825970000|2021-07-09 10:19:30|9932.2|9926.2|9932.2|9926.2|9932.7|9926.7|9932.2|9926.2|2
1625825990000|2021-07-09 10:19:50|9932.7|9926.7|9934.2|9928.2|9934.2|9928.2|9932.7|9926.7|7
1625826000000|2021-07-09 10:20:00|9933.7|9927.7|9933.2|9927.2|9935.2|9929.2|9933.2|9927.2|34
1625826010000|2021-07-09 10:20:10|9932.7|9926.7|9933.2|9927.2|9933.2|9927.2|9932.2|9926.2|7
1625826020000|2021-07-09 10:20:20|9933.7|9927.7|9933.7|9927.7|9933.7|9927.7|9933.2|9927.2|6
1625826030000|2021-07-09 10:20:30|9934.2|9928.2|9934.2|9928.2|9934.2|9928.2|9932.7|9926.7|7
1625826060000|2021-07-09 10:21:00|9933.7|9927.7|9933.7|9927.7|9933.7|9927.7|9933.7|9927.7|0
1625826070000|2021-07-09 10:21:10|9933.2|9927.2|9933.7|9927.7|9934.2|9928.2|9933.2|9927.2|3
1625826080000|2021-07-09 10:21:20|9934.2|9928.2|9934.2|9928.2|9934.2|9928.2|9934.2|9928.2|5
1625826090000|2021-07-09 10:21:30|9933.7|9927.7|9934.2|9928.2|9934.2|9928.2|9933.2|9927.2|10
1625826100000|2021-07-09 10:21:40|9933.7|9927.7|9934.7|9928.7|9935.2|9929.2|9933.7|9927.7|31
1625826110000|2021-07-09 10:21:50|9934.2|9928.2|9933.2|9927.2|9934.2|9928.2|9933.2|9927.2|4
1625826120000|2021-07-09 10:22:00|9933.7|9927.7|9933.7|9927.7|9934.2|9928.2|9933.7|9927.7|3
1625826130000|2021-07-09 10:22:10|9933.2|9927.2|9934.2|9928.2|9934.2|9928.2|9933.2|9927.2|0
1625826140000|2021-07-09 10:22:20|9933.7|9927.7|9934.2|9928.2|9934.2|9928.2|9933.2|9927.2|3
1625826150000|2021-07-09 10:22:30|9935.2|9929.2|9935.2|9929.2|9935.7|9929.7|9935.2|9929.2|8
1625826160000|2021-07-09 10:22:40|9934.7|9928.7|9934.2|9928.2|9935.2|9929.2|9933.7|9927.7|5
1625826170000|2021-07-09 10:22:50|9934.7|9928.7|9935.2|9929.2|9935.7|9929.7|9934.7|9928.7|0
1625826180000|2021-07-09 10:23:00|9935.7|9929.7|9934.7|9928.7|9935.7|9929.7|9934.7|9928.7|3
1625826190000|2021-07-09 10:23:10|9934.2|9928.2|9934.2|9928.2|9934.2|9928.2|9934.2|9928.2|0
1625826210000|2021-07-09 10:23:30|9933.7|9927.7|9933.2|9927.2|9933.7|9927.7|9933.2|9927.2|1
1625826230000|2021-07-09 10:23:50|9932.7|9926.7|9932.7|9926.7|9932.7|9926.7|9932.7|9926.7|2
1625826240000|2021-07-09 10:24:00|9932.2|9926.2|9933.7|9927.7|9933.7|9927.7|9932.2|9926.2|8
1625826250000|2021-07-09 10:24:10|9933.2|9927.2|9934.2|9928.2|9934.7|9928.7|9933.2|9927.2|0
1625826270000|2021-07-09 10:24:30|9933.7|9927.7|9934.2|9928.2|9934.2|9928.2|9933.7|9927.7|3
1625826280000|2021-07-09 10:24:40|9933.7|9927.7|9934.7|9928.7|9934.7|9928.7|9933.7|9927.7|1
1625826290000|2021-07-09 10:24:50|9934.2|9928.2|9934.7|9928.7|9934.7|9928.7|9934.2|9928.2|0
1625826300000|2021-07-09 10:25:00|9934.2|9928.2|9934.2|9928.2|9934.2|9928.2|9934.2|9928.2|0
1625826320000|2021-07-09 10:25:20|9933.7|9927.7|9934.2|9928.2|9934.2|9928.2|9933.7|9927.7|1
1625826350000|2021-07-09 10:25:50|9935.2|9929.2|9935.2|9929.2|9935.2|9929.2|9935.2|9929.2|2
1625826360000|2021-07-09 10:26:00|9934.7|9928.7|9934.2|9928.2|9934.7|9928.7|9934.2|9928.2|3
1625826370000|2021-07-09 10:26:10|9933.7|9927.7|9934.2|9928.2|9934.2|9928.2|9933.7|9927.7|2
1625826390000|2021-07-09 10:26:30|9933.7|9927.7|9935.2|9929.2|9935.2|9929.2|9933.2|9927.2|12
1625826400000|2021-07-09 10:26:40|9934.7|9928.7|9934.2|9928.2|9934.7|9928.7|9934.2|9928.2|9
1625826420000|2021-07-09 10:27:00|9933.7|9927.7|9934.2|9928.2|9934.2|9928.2|9933.7|9927.7|5
1625826430000|2021-07-09 10:27:10|9934.7|9928.7|9934.2|9928.2|9934.7|9928.7|9934.2|9928.2|6
1625826450000|2021-07-09 10:27:30|||||||||1
1625826460000|2021-07-09 10:27:40|9933.7|9927.7|9933.7|9927.7|9934.2|9928.2|9933.7|9927.7|4
1625826470000|2021-07-09 10:27:50|9933.2|9927.2|9933.2|9927.2|9933.2|9927.2|9932.7|9926.7|4
1625826500000|2021-07-09 10:28:20|9932.7|9926.7|9933.2|9927.2|9933.2|9927.2|9932.2|9926.2|3
1625826510000|2021-07-09 10:28:30|9932.7|9926.7|9932.2|9926.2|9932.7|9926.7|9932.2|9926.2|6
1625826520000|2021-07-09 10:28:40|||||||||1
1625826530000|2021-07-09 10:28:50|9931.7|9925.7|9931.7|9925.7|9931.7|9925.7|9931.7|9925.7|1
1625826540000|2021-07-09 10:29:00|9931.2|9925.2|9931.2|9925.2|9931.2|9925.2|9930.7|9924.7|4
1625826550000|2021-07-09 10:29:10|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.7|9924.7|16
1625826560000|2021-07-09 10:29:20|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.7|9924.7|5
1625826580000|2021-07-09 10:29:40|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.7|9924.7|2
1625826590000|2021-07-09 10:29:50|9930.7|9924.7|9930.2|9924.2|9930.7|9924.7|9930.2|9924.2|3
1625826600000|2021-07-09 10:30:00|9929.7|9923.7|9928.2|9922.2|9929.7|9923.7|9927.2|9921.2|26
1625826610000|2021-07-09 10:30:10|9927.7|9921.7|9928.7|9922.7|9928.7|9922.7|9927.7|9921.7|3
1625826620000|2021-07-09 10:30:20|9929.2|9923.2|9928.2|9922.2|9929.7|9923.7|9928.2|9922.2|16
1625826630000|2021-07-09 10:30:30|9929.2|9923.2|9929.2|9923.2|9929.2|9923.2|9929.2|9923.2|2
1625826640000|2021-07-09 10:30:40|9929.7|9923.7|9929.7|9923.7|9929.7|9923.7|9929.2|9923.2|0
1625826650000|2021-07-09 10:30:50|9930.2|9924.2|9930.2|9924.2|9930.7|9924.7|9930.2|9924.2|1
1625826660000|2021-07-09 10:31:00|9929.7|9923.7|9929.2|9923.2|9929.7|9923.7|9929.2|9923.2|3
1625826670000|2021-07-09 10:31:10|9929.7|9923.7|9930.2|9924.2|9930.2|9924.2|9929.7|9923.7|0
1625826680000|2021-07-09 10:31:20|9929.7|9923.7|9930.7|9924.7|9930.7|9924.7|9929.7|9923.7|28
1625826690000|2021-07-09 10:31:30|9931.2|9925.2|9934.2|9928.2|9934.2|9928.2|9931.2|9925.2|11
1625826700000|2021-07-09 10:31:40|9933.7|9927.7|9933.7|9927.7|9934.2|9928.2|9933.7|9927.7|8
1625826710000|2021-07-09 10:31:50|9934.2|9928.2|9934.2|9928.2|9934.2|9928.2|9933.7|9927.7|1
1625826720000|2021-07-09 10:32:00|9934.7|9928.7|9934.2|9928.2|9934.7|9928.7|9934.2|9928.2|0
1625826730000|2021-07-09 10:32:10|9934.7|9928.7|9934.2|9928.2|9934.7|9928.7|9933.7|9927.7|6
1625826740000|2021-07-09 10:32:20|9935.2|9929.2|9935.2|9929.2|9935.2|9929.2|9935.2|9929.2|1
1625826750000|2021-07-09 10:32:30|9934.7|9928.7|9934.2|9928.2|9934.7|9928.7|9934.2|9928.2|1
1625826760000|2021-07-09 10:32:40|9934.7|9928.7|9935.2|9929.2|9935.2|9929.2|9934.7|9928.7|16
1625826770000|2021-07-09 10:32:50|9934.7|9928.7|9932.2|9926.2|9935.2|9929.2|9932.2|9926.2|11
1625826780000|2021-07-09 10:33:00|9931.7|9925.7|9931.2|9925.2|9931.7|9925.7|9931.2|9925.2|24
1625826790000|2021-07-09 10:33:10|9931.7|9925.7|9931.7|9925.7|9931.7|9925.7|9931.2|9925.2|1
1625826800000|2021-07-09 10:33:20|9931.2|9925.2|9931.2|9925.2|9931.2|9925.2|9930.7|9924.7|2
1625826810000|2021-07-09 10:33:30|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.7|9924.7|11
1625826820000|2021-07-09 10:33:40|9931.7|9925.7|9930.7|9924.7|9931.7|9925.7|9930.7|9924.7|1
1625826830000|2021-07-09 10:33:50|9931.2|9925.2|9931.7|9925.7|9932.7|9926.7|9930.7|9924.7|1
1625826840000|2021-07-09 10:34:00|9932.2|9926.2|9931.7|9925.7|9932.7|9926.7|9931.2|9925.2|1
1625826850000|2021-07-09 10:34:10|9932.2|9926.2|9931.7|9925.7|9932.2|9926.2|9931.7|9925.7|0
1625826880000|2021-07-09 10:34:40|9931.2|9925.2|9931.7|9925.7|9931.7|9925.7|9930.7|9924.7|8
1625826890000|2021-07-09 10:34:50|9932.2|9926.2|9932.2|9926.2|9932.7|9926.7|9932.2|9926.2|7
1625826900000|2021-07-09 10:35:00|9931.7|9925.7|9930.7|9924.7|9931.7|9925.7|9930.7|9924.7|1
1625826910000|2021-07-09 10:35:10|9931.2|9925.2|9930.2|9924.2|9931.2|9925.2|9929.7|9923.7|10
1625826920000|2021-07-09 10:35:20|9929.7|9923.7|9929.7|9923.7|9930.2|9924.2|9928.7|9922.7|9
1625826940000|2021-07-09 10:35:40|9930.2|9924.2|9929.7|9923.7|9930.2|9924.2|9929.7|9923.7|6
1625826950000|2021-07-09 10:35:50|9929.2|9923.2|9929.7|9923.7|9930.2|9924.2|9929.2|9923.2|4
1625826960000|2021-07-09 10:36:00|9930.2|9924.2|9931.2|9925.2|9931.7|9925.7|9930.2|9924.2|46
1625826970000|2021-07-09 10:36:10|||||||||1
1625826980000|2021-07-09 10:36:20|9930.7|9924.7|9930.7|9924.7|9930.7|9924.7|9930.2|9924.2|9
1625826990000|2021-07-09 10:36:30|9931.2|9925.2|9931.2|9925.2|9931.2|9925.2|9931.2|9925.2|13
1625827000000|2021-07-09 10:36:40|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.2|9924.2|9
1625827010000|2021-07-09 10:36:50|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.7|9924.7|1
1625827020000|2021-07-09 10:37:00|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.2|9924.2|7
1625827030000|2021-07-09 10:37:10|9930.7|9924.7|9931.2|9925.2|9931.2|9925.2|9930.7|9924.7|5
1625827050000|2021-07-09 10:37:30|9930.7|9924.7|9929.2|9923.2|9930.7|9924.7|9929.2|9923.2|17
1625827070000|2021-07-09 10:37:50|9929.7|9923.7|9929.2|9923.2|9929.7|9923.7|9929.2|9923.2|18
1625827080000|2021-07-09 10:38:00|9929.7|9923.7|9929.2|9923.2|9929.7|9923.7|9929.2|9923.2|1
1625827090000|2021-07-09 10:38:10|9928.7|9922.7|9928.2|9922.2|9928.7|9922.7|9928.2|9922.2|2
1625827110000|2021-07-09 10:38:30|9926.7|9920.7|9926.7|9920.7|9927.2|9921.2|9926.2|9920.2|37
1625827120000|2021-07-09 10:38:40|9927.2|9921.2|9927.2|9921.2|9927.2|9921.2|9927.2|9921.2|0
1625827130000|2021-07-09 10:38:50|||||||||11
1625827140000|2021-07-09 10:39:00|9926.7|9920.7|9927.2|9921.2|9927.2|9921.2|9926.7|9920.7|5
1625827160000|2021-07-09 10:39:20|||||||||6
1625827180000|2021-07-09 10:39:40|9926.7|9920.7|9926.7|9920.7|9926.7|9920.7|9926.7|9920.7|5
1625827200000|2021-07-09 10:40:00|9927.2|9921.2|9927.2|9921.2|9927.7|9921.7|9927.2|9921.2|13
1625827210000|2021-07-09 10:40:10|9927.7|9921.7|9927.2|9921.2|9927.7|9921.7|9927.2|9921.2|16
1625827230000|2021-07-09 10:40:30|9925.7|9919.7|9926.2|9920.2|9926.2|9920.2|9925.7|9919.7|24
1625827240000|2021-07-09 10:40:40|9925.7|9919.7|9926.7|9920.7|9926.7|9920.7|9925.7|9919.7|7
1625827250000|2021-07-09 10:40:50|9927.2|9921.2|9927.7|9921.7|9928.2|9922.2|9927.2|9921.2|11
1625827260000|2021-07-09 10:41:00|9928.2|9922.2|9928.7|9922.7|9928.7|9922.7|9928.2|9922.2|1
1625827280000|2021-07-09 10:41:20|9928.2|9922.2|9928.2|9922.2|9928.7|9922.7|9928.2|9922.2|0
1625827290000|2021-07-09 10:41:30|9928.7|9922.7|9927.7|9921.7|9928.7|9922.7|9927.7|9921.7|4
1625827310000|2021-07-09 10:41:50|9928.2|9922.2|9927.7|9921.7|9928.2|9922.2|9927.7|9921.7|2
1625827320000|2021-07-09 10:42:00|9927.2|9921.2|9926.7|9920.7|9927.2|9921.2|9926.7|9920.7|4
1625827330000|2021-07-09 10:42:10|9927.2|9921.2|9927.7|9921.7|9927.7|9921.7|9927.2|9921.2|1
1625827340000|2021-07-09 10:42:20|9928.2|9922.2|9928.2|9922.2|9928.2|9922.2|9928.2|9922.2|1
1625827350000|2021-07-09 10:42:30|9927.2|9921.2|9927.7|9921.7|9927.7|9921.7|9927.2|9921.2|5
1625827360000|2021-07-09 10:42:40|9927.2|9921.2|9927.2|9921.2|9927.7|9921.7|9927.2|9921.2|0
1625827370000|2021-07-09 10:42:50|9926.2|9920.2|9926.2|9920.2|9926.2|9920.2|9926.2|9920.2|5
1625827380000|2021-07-09 10:43:00|9926.7|9920.7|9926.2|9920.2|9927.7|9921.7|9926.2|9920.2|26
1625827400000|2021-07-09 10:43:20|9925.7|9919.7|9925.2|9919.2|9925.7|9919.7|9925.2|9919.2|6
1625827410000|2021-07-09 10:43:30|9925.7|9919.7|9925.7|9919.7|9925.7|9919.7|9925.7|9919.7|0
1625827420000|2021-07-09 10:43:40|9926.2|9920.2|9926.7|9920.7|9926.7|9920.7|9926.2|9920.2|1
1625827430000|2021-07-09 10:43:50|9926.2|9920.2|9926.2|9920.2|9927.2|9921.2|9926.2|9920.2|8
1625827450000|2021-07-09 10:44:10|9925.7|9919.7|9925.7|9919.7|9925.7|9919.7|9925.7|9919.7|5
1625827460000|2021-07-09 10:44:20|9926.2|9920.2|9926.2|9920.2|9926.2|9920.2|9926.2|9920.2|0
1625827470000|2021-07-09 10:44:30|9926.7|9920.7|9926.7|9920.7|9926.7|9920.7|9926.2|9920.2|1
1625827480000|2021-07-09 10:44:40|9927.2|9921.2|9927.2|9921.2|9927.2|9921.2|9927.2|9921.2|0
1625827490000|2021-07-09 10:44:50|9927.7|9921.7|9927.2|9921.2|9927.7|9921.7|9927.2|9921.2|2
1625827500000|2021-07-09 10:45:00|9927.7|9921.7|9927.2|9921.2|9927.7|9921.7|9927.2|9921.2|0
1625827510000|2021-07-09 10:45:10|9927.7|9921.7|9927.7|9921.7|9928.2|9922.2|9927.7|9921.7|3
1625827520000|2021-07-09 10:45:20|9928.2|9922.2|9928.2|9922.2|9928.2|9922.2|9928.2|9922.2|0
1625827540000|2021-07-09 10:45:40|9928.7|9922.7|9929.2|9923.2|9929.7|9923.7|9928.7|9922.7|2
1625827550000|2021-07-09 10:45:50|9929.7|9923.7|9929.2|9923.2|9929.7|9923.7|9929.2|9923.2|0
1625827560000|2021-07-09 10:46:00|9929.7|9923.7|9930.2|9924.2|9930.2|9924.2|9929.2|9923.2|0
1625827600000|2021-07-09 10:46:40|9930.7|9924.7|9930.7|9924.7|9930.7|9924.7|9930.7|9924.7|2
1625827610000|2021-07-09 10:46:50|9930.2|9924.2|9930.2|9924.2|9930.7|9924.7|9930.2|9924.2|0
1625827620000|2021-07-09 10:47:00|9930.7|9924.7|9930.2|9924.2|9931.2|9925.2|9930.2|9924.2|1
1625827640000|2021-07-09 10:47:20|9930.7|9924.7|9930.7|9924.7|9931.7|9925.7|9930.7|9924.7|1
1625827650000|2021-07-09 10:47:30|9931.2|9925.2|9931.2|9925.2|9931.2|9925.2|9931.2|9925.2|0
1625827660000|2021-07-09 10:47:40|9931.7|9925.7|9931.7|9925.7|9931.7|9925.7|9931.2|9925.2|0
1625827670000|2021-07-09 10:47:50|9931.2|9925.2|9931.7|9925.7|9931.7|9925.7|9931.2|9925.2|0
1625827680000|2021-07-09 10:48:00|9931.2|9925.2|9931.2|9925.2|9931.2|9925.2|9931.2|9925.2|0
1625827720000|2021-07-09 10:48:40|9931.7|9925.7|9932.2|9926.2|9932.7|9926.7|9931.7|9925.7|2
1625827730000|2021-07-09 10:48:50|9932.7|9926.7|9933.2|9927.2|9933.2|9927.2|9932.2|9926.2|0
1625827740000|2021-07-09 10:49:00|9932.7|9926.7|9931.2|9925.2|9932.7|9926.7|9931.2|9925.2|6
1625827770000|2021-07-09 10:49:30|9932.2|9926.2|9932.7|9926.7|9932.7|9926.7|9932.2|9926.2|6
1625827780000|2021-07-09 10:49:40|9932.2|9926.2|9932.7|9926.7|9932.7|9926.7|9932.2|9926.2|0
1625827790000|2021-07-09 10:49:50|9932.2|9926.2|9933.2|9927.2|9933.2|9927.2|9932.2|9926.2|0
1625827800000|2021-07-09 10:50:00|9932.7|9926.7|9932.7|9926.7|9932.7|9926.7|9932.7|9926.7|0
1625827810000|2021-07-09 10:50:10|9932.2|9926.2|9933.2|9927.2|9933.2|9927.2|9932.2|9926.2|6
1625827820000|2021-07-09 10:50:20|9932.7|9926.7|9931.7|9925.7|9932.7|9926.7|9931.7|9925.7|2
1625827830000|2021-07-09 10:50:30|9932.2|9926.2|9932.2|9926.2|9932.2|9926.2|9932.2|9926.2|0
1625827840000|2021-07-09 10:50:40|9932.7|9926.7|9932.2|9926.2|9932.7|9926.7|9932.2|9926.2|0
1625827850000|2021-07-09 10:50:50|9932.7|9926.7|9933.2|9927.2|9933.2|9927.2|9932.7|9926.7|2
1625827860000|2021-07-09 10:51:00|9932.7|9926.7|9932.2|9926.2|9932.7|9926.7|9932.2|9926.2|2
1625827890000|2021-07-09 10:51:30|9932.7|9926.7|9932.2|9926.2|9933.2|9927.2|9932.2|9926.2|4
1625827900000|2021-07-09 10:51:40|9932.7|9926.7|9932.2|9926.2|9932.7|9926.7|9932.2|9926.2|0
1625827910000|2021-07-09 10:51:50|9931.7|9925.7|9931.7|9925.7|9931.7|9925.7|9931.2|9925.2|2
1625827920000|2021-07-09 10:52:00|9932.2|9926.2|9932.2|9926.2|9932.2|9926.2|9932.2|9926.2|0
1625827970000|2021-07-09 10:52:50|||||||||1
1625827980000|2021-07-09 10:53:00|9931.7|9925.7|9931.2|9925.2|9931.7|9925.7|9931.2|9925.2|2
1625828030000|2021-07-09 10:53:50|||||||||1
1625828050000|2021-07-09 10:54:10|||||||||1
1625828090000|2021-07-09 10:54:50|9930.7|9924.7|9930.7|9924.7|9930.7|9924.7|9930.7|9924.7|2
1625828100000|2021-07-09 10:55:00|9931.2|9925.2|9932.2|9926.2|9932.2|9926.2|9931.2|9925.2|10
1625828120000|2021-07-09 10:55:20|9931.7|9925.7|9931.7|9925.7|9931.7|9925.7|9931.7|9925.7|16
1625828130000|2021-07-09 10:55:30|9931.2|9925.2|9931.7|9925.7|9931.7|9925.7|9931.2|9925.2|9
1625828140000|2021-07-09 10:55:40|9932.2|9926.2|9933.2|9927.2|9933.2|9927.2|9932.2|9926.2|11
1625828150000|2021-07-09 10:55:50|9933.7|9927.7|9934.2|9928.2|9934.7|9928.7|9933.7|9927.7|22
1625828160000|2021-07-09 10:56:00|||||||||3
1625828170000|2021-07-09 10:56:10|9935.2|9929.2|9935.2|9929.2|9935.2|9929.2|9935.2|9929.2|32
1625828190000|2021-07-09 10:56:30|9934.7|9928.7|9935.2|9929.2|9935.7|9929.7|9934.2|9928.2|16
1625828200000|2021-07-09 10:56:40|9935.7|9929.7|9936.2|9930.2|9936.2|9930.2|9935.2|9929.2|21
1625828210000|2021-07-09 10:56:50|9936.7|9930.7|9936.2|9930.2|9936.7|9930.7|9936.2|9930.2|17
1625828220000|2021-07-09 10:57:00|||||||||3
1625828230000|2021-07-09 10:57:10|9935.7|9929.7|9935.7|9929.7|9936.2|9930.2|9935.7|9929.7|10
1625828240000|2021-07-09 10:57:20|9936.2|9930.2|9936.2|9930.2|9936.2|9930.2|9936.2|9930.2|1
1625828250000|2021-07-09 10:57:30|||||||||2
1625828260000|2021-07-09 10:57:40|9936.7|9930.7|9936.7|9930.7|9936.7|9930.7|9936.2|9930.2|16
1625828270000|2021-07-09 10:57:50|9937.2|9931.2|9936.7|9930.7|9937.2|9931.2|9936.7|9930.7|7
1625828280000|2021-07-09 10:58:00|9936.2|9930.2|9937.2|9931.2|9937.2|9931.2|9936.2|9930.2|2
1625828290000|2021-07-09 10:58:10|9936.7|9930.7|9936.2|9930.2|9937.2|9931.2|9936.2|9930.2|2
1625828300000|2021-07-09 10:58:20|9936.7|9930.7|9936.7|9930.7|9936.7|9930.7|9936.2|9930.2|9
1625828310000|2021-07-09 10:58:30|9937.2|9931.2|9937.7|9931.7|9937.7|9931.7|9937.2|9931.2|0
1625828320000|2021-07-09 10:58:40|9937.2|9931.2|9937.7|9931.7|9938.2|9932.2|9937.2|9931.2|5
1625828330000|2021-07-09 10:58:50|9937.2|9931.2|9936.2|9930.2|9937.2|9931.2|9936.2|9930.2|10
1625828340000|2021-07-09 10:59:00|9936.7|9930.7|9936.2|9930.2|9936.7|9930.7|9936.2|9930.2|12
1625828350000|2021-07-09 10:59:10|9935.2|9929.2|9936.2|9930.2|9936.2|9930.2|9935.2|9929.2|12
1625828360000|2021-07-09 10:59:20|9936.7|9930.7|9936.7|9930.7|9937.2|9931.2|9936.7|9930.7|6
1625828370000|2021-07-09 10:59:30|9936.2|9930.2|9937.2|9931.2|9937.2|9931.2|9936.2|9930.2|3
1625828380000|2021-07-09 10:59:40|9936.7|9930.7|9938.2|9932.2|9938.2|9932.2|9936.7|9930.7|7
1625828390000|2021-07-09 10:59:50|9938.7|9932.7|9938.7|9932.7|9938.7|9932.7|9938.2|9932.2|0
1625828400000|2021-07-09 11:00:00|9939.2|9933.2|9939.2|9933.2|9940.2|9934.2|9939.2|9933.2|8
1625828410000|2021-07-09 11:00:10|9939.7|9933.7|9939.2|9933.2|9939.7|9933.7|9939.2|9933.2|5
1625828420000|2021-07-09 11:00:20|9939.7|9933.7|9940.7|9934.7|9940.7|9934.7|9939.7|9933.7|6
1625828430000|2021-07-09 11:00:30|9941.7|9935.7|9942.7|9936.7|9942.7|9936.7|9941.7|9935.7|26
1625828440000|2021-07-09 11:00:40|9942.2|9936.2|9941.7|9935.7|9942.2|9936.2|9941.7|9935.7|7
1625828450000|2021-07-09 11:00:50|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|4
1625828460000|2021-07-09 11:01:00|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.2|9935.2|3
1625828470000|2021-07-09 11:01:10|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|5
1625828480000|2021-07-09 11:01:20|9941.7|9935.7|9941.2|9935.2|9942.2|9936.2|9940.7|9934.7|10
1625828490000|2021-07-09 11:01:30|9940.7|9934.7|9940.2|9934.2|9941.2|9935.2|9939.7|9933.7|3
1625828500000|2021-07-09 11:01:40|||||||||9
1625828520000|2021-07-09 11:02:00|9940.7|9934.7|9941.2|9935.2|9941.2|9935.2|9940.7|9934.7|6
1625828540000|2021-07-09 11:02:20|9941.7|9935.7|9942.7|9936.7|9942.7|9936.7|9941.7|9935.7|9
1625828550000|2021-07-09 11:02:30|9942.2|9936.2|9942.7|9936.7|9942.7|9936.7|9942.2|9936.2|0
1625828560000|2021-07-09 11:02:40|9943.2|9937.2|9942.2|9936.2|9943.2|9937.2|9942.2|9936.2|2
1625828580000|2021-07-09 11:03:00|9941.2|9935.2|9941.2|9935.2|9941.2|9935.2|9940.7|9934.7|2
1625828600000|2021-07-09 11:03:20|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|6
1625828620000|2021-07-09 11:03:40|9942.7|9936.7|9942.7|9936.7|9942.7|9936.7|9942.7|9936.7|0
1625828640000|2021-07-09 11:04:00|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|0
1625828650000|2021-07-09 11:04:10|||||||||4
1625828670000|2021-07-09 11:04:30|9944.2|9938.2|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|6
1625828680000|2021-07-09 11:04:40|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|0
1625828690000|2021-07-09 11:04:50|9944.7|9938.7|9943.2|9937.2|9944.7|9938.7|9943.2|9937.2|8
1625828710000|2021-07-09 11:05:10|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|2
1625828720000|2021-07-09 11:05:20|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|1
1625828740000|2021-07-09 11:05:40|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|0
1625828750000|2021-07-09 11:05:50|9941.7|9935.7|9941.2|9935.2|9941.7|9935.7|9941.2|9935.2|4
1625828760000|2021-07-09 11:06:00|9941.7|9935.7|9943.2|9937.2|9943.2|9937.2|9941.2|9935.2|2
1625828770000|2021-07-09 11:06:10|9942.2|9936.2|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|3
1625828780000|2021-07-09 11:06:20|||||||||4
1625828790000|2021-07-09 11:06:30|9941.7|9935.7|9941.2|9935.2|9941.7|9935.7|9941.2|9935.2|6
1625828800000|2021-07-09 11:06:40|9940.7|9934.7|9941.2|9935.2|9941.2|9935.2|9940.7|9934.7|2
1625828810000|2021-07-09 11:06:50|9940.7|9934.7|9941.2|9935.2|9941.2|9935.2|9940.7|9934.7|14
1625828820000|2021-07-09 11:07:00|||||||||1
1625828830000|2021-07-09 11:07:10|9940.7|9934.7|9941.7|9935.7|9942.2|9936.2|9940.7|9934.7|18
1625828840000|2021-07-09 11:07:20|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|0
1625828850000|2021-07-09 11:07:30|||||||||4
1625828870000|2021-07-09 11:07:50|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|1
1625828880000|2021-07-09 11:08:00|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|2
1625828890000|2021-07-09 11:08:10|9941.2|9935.2|9941.7|9935.7|9941.7|9935.7|9941.2|9935.2|0
1625828900000|2021-07-09 11:08:20|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|1
1625828920000|2021-07-09 11:08:40|9941.7|9935.7|9941.7|9935.7|9942.2|9936.2|9941.7|9935.7|3
1625828930000|2021-07-09 11:08:50|9941.2|9935.2|9941.2|9935.2|9941.2|9935.2|9941.2|9935.2|2
1625828940000|2021-07-09 11:09:00|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|9941.2|9935.2|0
1625828950000|2021-07-09 11:09:10|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|4
1625828970000|2021-07-09 11:09:30|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|5
1625828980000|2021-07-09 11:09:40|9943.2|9937.2|9941.7|9935.7|9943.2|9937.2|9941.7|9935.7|9
1625828990000|2021-07-09 11:09:50|9942.2|9936.2|9941.2|9935.2|9942.2|9936.2|9941.2|9935.2|2
1625829000000|2021-07-09 11:10:00|9941.7|9935.7|9941.2|9935.2|9941.7|9935.7|9941.2|9935.2|0
1625829010000|2021-07-09 11:10:10|9940.7|9934.7|9940.7|9934.7|9940.7|9934.7|9940.2|9934.2|2
1625829020000|2021-07-09 11:10:20|9941.2|9935.2|9941.2|9935.2|9941.2|9935.2|9941.2|9935.2|0
1625829030000|2021-07-09 11:10:30|9941.7|9935.7|9941.7|9935.7|9942.7|9936.7|9941.2|9935.2|6
1625829040000|2021-07-09 11:10:40|9941.2|9935.2|9943.2|9937.2|9943.2|9937.2|9941.2|9935.2|4
1625829050000|2021-07-09 11:10:50|9942.2|9936.2|9943.2|9937.2|9943.2|9937.2|9942.2|9936.2|3
1625829060000|2021-07-09 11:11:00|9942.7|9936.7|9941.7|9935.7|9942.7|9936.7|9941.2|9935.2|4
1625829070000|2021-07-09 11:11:10|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|0
1625829090000|2021-07-09 11:11:30|9941.7|9935.7|9941.2|9935.2|9941.7|9935.7|9941.2|9935.2|1
1625829110000|2021-07-09 11:11:50|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|1
1625829120000|2021-07-09 11:12:00|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|4
1625829140000|2021-07-09 11:12:20|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|0
1625829150000|2021-07-09 11:12:30|9944.2|9938.2|9944.2|9938.2|9944.2|9938.2|9944.2|9938.2|8
1625829180000|2021-07-09 11:13:00|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|6
1625829190000|2021-07-09 11:13:10|9943.7|9937.7|9944.2|9938.2|9944.2|9938.2|9943.7|9937.7|1
1625829200000|2021-07-09 11:13:20|9943.7|9937.7|9944.2|9938.2|9944.2|9938.2|9943.7|9937.7|2
1625829210000|2021-07-09 11:13:30|9943.7|9937.7|9944.2|9938.2|9944.2|9938.2|9943.7|9937.7|5
1625829270000|2021-07-09 11:14:30|||||||||1
1625829290000|2021-07-09 11:14:50|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|2
1625829300000|2021-07-09 11:15:00|9944.2|9938.2|9944.2|9938.2|9944.2|9938.2|9944.2|9938.2|0
1625829310000|2021-07-09 11:15:10|9943.7|9937.7|9944.2|9938.2|9944.2|9938.2|9943.2|9937.2|2
1625829320000|2021-07-09 11:15:20|||||||||2
1625829350000|2021-07-09 11:15:50|9944.7|9938.7|9946.7|9940.7|9947.2|9941.2|9944.7|9938.7|12
1625829360000|2021-07-09 11:16:00|9946.2|9940.2|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|0
1625829370000|2021-07-09 11:16:10|||||||||5
1625829380000|2021-07-09 11:16:20|||||||||1
1625829400000|2021-07-09 11:16:40|9946.7|9940.7|9947.2|9941.2|9947.7|9941.7|9946.7|9940.7|7
1625829410000|2021-07-09 11:16:50|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|5
1625829420000|2021-07-09 11:17:00|9945.2|9939.2|9946.2|9940.2|9946.2|9940.2|9945.2|9939.2|3
1625829430000|2021-07-09 11:17:10|9945.7|9939.7|9946.2|9940.2|9946.2|9940.2|9945.7|9939.7|5
1625829460000|2021-07-09 11:17:40|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|4
1625829470000|2021-07-09 11:17:50|9946.7|9940.7|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|7
1625829480000|2021-07-09 11:18:00|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|0
1625829490000|2021-07-09 11:18:10|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|9946.7|9940.7|4
1625829540000|2021-07-09 11:19:00|9946.7|9940.7|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|7
1625829580000|2021-07-09 11:19:40|9945.7|9939.7|9946.2|9940.2|9946.2|9940.2|9945.7|9939.7|2
1625829590000|2021-07-09 11:19:50|9946.7|9940.7|9947.2|9941.2|9947.2|9941.2|9946.7|9940.7|6
1625829600000|2021-07-09 11:20:00|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9945.2|9939.2|10
1625829610000|2021-07-09 11:20:10|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|2
1625829620000|2021-07-09 11:20:20|9947.7|9941.7|9947.7|9941.7|9948.2|9942.2|9947.7|9941.7|5
1625829630000|2021-07-09 11:20:30|9947.2|9941.2|9947.2|9941.2|9947.7|9941.7|9947.2|9941.2|3
1625829650000|2021-07-09 11:20:50|9947.7|9941.7|9947.2|9941.2|9947.7|9941.7|9947.2|9941.2|0
1625829670000|2021-07-09 11:21:10|||||||||4
1625829680000|2021-07-09 11:21:20|9947.7|9941.7|9947.2|9941.2|9948.2|9942.2|9947.2|9941.2|9
1625829690000|2021-07-09 11:21:30|9947.7|9941.7|9946.2|9940.2|9947.7|9941.7|9946.2|9940.2|3
1625829720000|2021-07-09 11:22:00|9945.2|9939.2|9946.2|9940.2|9946.2|9940.2|9945.2|9939.2|9
1625829760000|2021-07-09 11:22:40|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|9944.7|9938.7|21
1625829770000|2021-07-09 11:22:50|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|3
1625829780000|2021-07-09 11:23:00|||||||||2
1625829790000|2021-07-09 11:23:10|||||||||1
1625829800000|2021-07-09 11:23:20|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.7|9938.7|2
1625829810000|2021-07-09 11:23:30|9945.7|9939.7|9946.2|9940.2|9946.2|9940.2|9945.7|9939.7|11
1625829820000|2021-07-09 11:23:40|9946.7|9940.7|9947.2|9941.2|9947.2|9941.2|9946.7|9940.7|6
1625829830000|2021-07-09 11:23:50|9947.7|9941.7|9947.2|9941.2|9948.2|9942.2|9947.2|9941.2|5
1625829840000|2021-07-09 11:24:00|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|5
1625829850000|2021-07-09 11:24:10|9946.7|9940.7|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|1
1625829870000|2021-07-09 11:24:30|9946.7|9940.7|9947.2|9941.2|9947.7|9941.7|9946.7|9940.7|2
1625829880000|2021-07-09 11:24:40|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|6
1625829900000|2021-07-09 11:25:00|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|1
1625829920000|2021-07-09 11:25:20|||||||||1
1625829930000|2021-07-09 11:25:30|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|3
1625829940000|2021-07-09 11:25:40|9945.7|9939.7|9945.7|9939.7|9946.2|9940.2|9945.7|9939.7|33
1625829950000|2021-07-09 11:25:50|9945.2|9939.2|9946.2|9940.2|9946.2|9940.2|9945.2|9939.2|9
1625829960000|2021-07-09 11:26:00|9945.7|9939.7|9946.2|9940.2|9946.2|9940.2|9945.7|9939.7|2
1625829980000|2021-07-09 11:26:20|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|9945.2|9939.2|1
1625829990000|2021-07-09 11:26:30|9945.2|9939.2|9945.2|9939.2|9946.2|9940.2|9945.2|9939.2|5
1625830000000|2021-07-09 11:26:40|9945.7|9939.7|9945.2|9939.2|9945.7|9939.7|9945.2|9939.2|1
1625830010000|2021-07-09 11:26:50|9945.7|9939.7|9945.2|9939.2|9945.7|9939.7|9945.2|9939.2|0
1625830020000|2021-07-09 11:27:00|9944.7|9938.7|9944.7|9938.7|9944.7|9938.7|9944.7|9938.7|2
1625830030000|2021-07-09 11:27:10|9944.2|9938.2|9944.7|9938.7|9944.7|9938.7|9944.2|9938.2|0
1625830040000|2021-07-09 11:27:20|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|0
1625830060000|2021-07-09 11:27:40|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.7|9938.7|2
1625830070000|2021-07-09 11:27:50|9944.7|9938.7|9944.7|9938.7|9945.2|9939.2|9944.7|9938.7|3
1625830080000|2021-07-09 11:28:00|9944.2|9938.2|9944.2|9938.2|9944.2|9938.2|9944.2|9938.2|0
1625830090000|2021-07-09 11:28:10|9943.7|9937.7|9943.2|9937.2|9943.7|9937.7|9943.2|9937.2|1
1625830100000|2021-07-09 11:28:20|9943.7|9937.7|9944.2|9938.2|9944.7|9938.7|9943.2|9937.2|1
1625830110000|2021-07-09 11:28:30|9943.7|9937.7|9944.2|9938.2|9944.2|9938.2|9943.7|9937.7|1
1625830120000|2021-07-09 11:28:40|9944.7|9938.7|9944.2|9938.2|9945.2|9939.2|9944.2|9938.2|10
1625830130000|2021-07-09 11:28:50|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.7|9938.7|3
1625830150000|2021-07-09 11:29:10|9944.2|9938.2|9944.7|9938.7|9944.7|9938.7|9944.2|9938.2|9
1625830160000|2021-07-09 11:29:20|9944.2|9938.2|9944.2|9938.2|9944.2|9938.2|9944.2|9938.2|1
1625830180000|2021-07-09 11:29:40|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|0
1625830190000|2021-07-09 11:29:50|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|0
1625830250000|2021-07-09 11:30:50|||||||||1
1625830260000|2021-07-09 11:31:00|9944.7|9938.7|9944.7|9938.7|9944.7|9938.7|9944.2|9938.2|0
1625830270000|2021-07-09 11:31:10|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|0
1625830280000|2021-07-09 11:31:20|9946.2|9940.2|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|2
1625830290000|2021-07-09 11:31:30|9946.7|9940.7|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|0
1625830310000|2021-07-09 11:31:50|9945.7|9939.7|9945.2|9939.2|9945.7|9939.7|9945.2|9939.2|6
1625830330000|2021-07-09 11:32:10|9944.2|9938.2|9943.7|9937.7|9944.2|9938.2|9940.7|9934.7|43
1625830340000|2021-07-09 11:32:20|9943.2|9937.2|9943.2|9937.2|9943.7|9937.7|9941.7|9935.7|5
1625830350000|2021-07-09 11:32:30|9943.7|9937.7|9943.2|9937.2|9946.2|9940.2|9943.2|9937.2|15
1625830360000|2021-07-09 11:32:40|||||||||1
1625830370000|2021-07-09 11:32:50|9942.7|9936.7|9944.2|9938.2|9944.2|9938.2|9942.7|9936.7|7
1625830380000|2021-07-09 11:33:00|9943.7|9937.7|9945.7|9939.7|9945.7|9939.7|9943.7|9937.7|14
1625830390000|2021-07-09 11:33:10|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|9943.7|9937.7|7
1625830400000|2021-07-09 11:33:20|9944.7|9938.7|9944.7|9938.7|9945.2|9939.2|9944.2|9938.2|7
1625830410000|2021-07-09 11:33:30|9944.2|9938.2|9943.7|9937.7|9944.7|9938.7|9943.7|9937.7|5
1625830420000|2021-07-09 11:33:40|9943.2|9937.2|9944.2|9938.2|9944.2|9938.2|9943.2|9937.2|12
1625830430000|2021-07-09 11:33:50|9944.7|9938.7|9943.7|9937.7|9945.2|9939.2|9943.2|9937.2|8
1625830440000|2021-07-09 11:34:00|9943.2|9937.2|9942.2|9936.2|9943.7|9937.7|9942.2|9936.2|37
1625830450000|2021-07-09 11:34:10|9941.7|9935.7|9942.2|9936.2|9942.7|9936.7|9941.7|9935.7|6
1625830460000|2021-07-09 11:34:20|9941.7|9935.7|9942.2|9936.2|9942.7|9936.7|9941.7|9935.7|6
1625830470000|2021-07-09 11:34:30|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|9941.2|9935.2|2
1625830480000|2021-07-09 11:34:40|9941.2|9935.2|9940.7|9934.7|9941.2|9935.2|9940.7|9934.7|8
1625830490000|2021-07-09 11:34:50|9940.2|9934.2|9940.2|9934.2|9940.7|9934.7|9940.2|9934.2|0
1625830500000|2021-07-09 11:35:00|9939.2|9933.2|9938.2|9932.2|9939.2|9933.2|9938.2|9932.2|11
1625830510000|2021-07-09 11:35:10|9937.7|9931.7|9938.7|9932.7|9938.7|9932.7|9937.2|9931.2|28
1625830520000|2021-07-09 11:35:20|9939.2|9933.2|9937.2|9931.2|9939.2|9933.2|9937.2|9931.2|23
1625830530000|2021-07-09 11:35:30|9937.7|9931.7|9936.7|9930.7|9937.7|9931.7|9936.7|9930.7|20
1625830540000|2021-07-09 11:35:40|9936.2|9930.2|9937.2|9931.2|9937.2|9931.2|9936.2|9930.2|4
1625830550000|2021-07-09 11:35:50|9936.7|9930.7|9935.7|9929.7|9937.2|9931.2|9935.7|9929.7|9
1625830560000|2021-07-09 11:36:00|9935.2|9929.2|9935.7|9929.7|9935.7|9929.7|9935.2|9929.2|0
1625830570000|2021-07-09 11:36:10|9935.2|9929.2|9935.2|9929.2|9935.7|9929.7|9935.2|9929.2|0
1625830580000|2021-07-09 11:36:20|9934.7|9928.7|9934.7|9928.7|9934.7|9928.7|9934.7|9928.7|4
1625830590000|2021-07-09 11:36:30|9934.2|9928.2|9934.2|9928.2|9934.7|9928.7|9934.2|9928.2|0
1625830600000|2021-07-09 11:36:40|9933.7|9927.7|9932.7|9926.7|9933.7|9927.7|9932.2|9926.2|13
1625830610000|2021-07-09 11:36:50|9933.2|9927.2|9933.2|9927.2|9933.2|9927.2|9933.2|9927.2|2
1625830620000|2021-07-09 11:37:00|9932.7|9926.7|9932.7|9926.7|9933.2|9927.2|9932.2|9926.2|5
1625830630000|2021-07-09 11:37:10|9933.2|9927.2|9934.7|9928.7|9934.7|9928.7|9933.2|9927.2|5
1625830640000|2021-07-09 11:37:20|9934.2|9928.2|9935.7|9929.7|9935.7|9929.7|9934.2|9928.2|0
1625830650000|2021-07-09 11:37:30|9935.2|9929.2|9935.2|9929.2|9935.7|9929.7|9935.2|9929.2|0
1625830660000|2021-07-09 11:37:40|9935.7|9929.7|9935.7|9929.7|9935.7|9929.7|9935.7|9929.7|1
1625830670000|2021-07-09 11:37:50|9935.2|9929.2|9935.2|9929.2|9935.7|9929.7|9935.2|9929.2|1
1625830680000|2021-07-09 11:38:00|9935.7|9929.7|9935.2|9929.2|9935.7|9929.7|9935.2|9929.2|0
1625830690000|2021-07-09 11:38:10|9934.7|9928.7|9934.7|9928.7|9934.7|9928.7|9934.7|9928.7|4
1625830710000|2021-07-09 11:38:30|9935.2|9929.2|9935.2|9929.2|9935.2|9929.2|9935.2|9929.2|0
1625830720000|2021-07-09 11:38:40|9935.7|9929.7|9935.2|9929.2|9935.7|9929.7|9935.2|9929.2|0
1625830740000|2021-07-09 11:39:00|9935.7|9929.7|9935.7|9929.7|9935.7|9929.7|9935.7|9929.7|0
1625830750000|2021-07-09 11:39:10|9936.2|9930.2|9936.7|9930.7|9936.7|9930.7|9936.2|9930.2|2
1625830760000|2021-07-09 11:39:20|9936.2|9930.2|9936.7|9930.7|9936.7|9930.7|9936.2|9930.2|0
1625830770000|2021-07-09 11:39:30|9937.2|9931.2|9937.2|9931.2|9937.2|9931.2|9937.2|9931.2|0
1625830780000|2021-07-09 11:39:40|9937.7|9931.7|9937.2|9931.2|9937.7|9931.7|9937.2|9931.2|0
1625830790000|2021-07-09 11:39:50|9937.7|9931.7|9938.2|9932.2|9938.2|9932.2|9937.7|9931.7|1
1625830800000|2021-07-09 11:40:00|9938.7|9932.7|9938.2|9932.2|9938.7|9932.7|9938.2|9932.2|0
1625830820000|2021-07-09 11:40:20|9938.7|9932.7|9938.7|9932.7|9938.7|9932.7|9938.7|9932.7|1
1625830830000|2021-07-09 11:40:30|9938.2|9932.2|9938.2|9932.2|9938.2|9932.2|9938.2|9932.2|1
1625830840000|2021-07-09 11:40:40|9938.7|9932.7|9936.2|9930.2|9938.7|9932.7|9936.2|9930.2|8
1625830850000|2021-07-09 11:40:50|9936.7|9930.7|9936.7|9930.7|9936.7|9930.7|9936.2|9930.2|0
1625830860000|2021-07-09 11:41:00|9937.2|9931.2|9937.2|9931.2|9937.2|9931.2|9937.2|9931.2|0
1625830870000|2021-07-09 11:41:10|9938.7|9932.7|9938.2|9932.2|9938.7|9932.7|9938.2|9932.2|1
1625830880000|2021-07-09 11:41:20|9938.7|9932.7|9938.2|9932.2|9938.7|9932.7|9938.2|9932.2|0
1625830890000|2021-07-09 11:41:30|9938.7|9932.7|9938.2|9932.2|9938.7|9932.7|9938.2|9932.2|0
1625830900000|2021-07-09 11:41:40|9937.7|9931.7|9937.2|9931.2|9937.7|9931.7|9937.2|9931.2|5
1625830910000|2021-07-09 11:41:50|9937.7|9931.7|9938.7|9932.7|9938.7|9932.7|9937.2|9931.2|4
1625830920000|2021-07-09 11:42:00|9939.2|9933.2|9940.2|9934.2|9940.2|9934.2|9939.2|9933.2|2
1625830930000|2021-07-09 11:42:10|9940.7|9934.7|9940.2|9934.2|9940.7|9934.7|9940.2|9934.2|4
1625830950000|2021-07-09 11:42:30|9940.7|9934.7|9940.2|9934.2|9940.7|9934.7|9940.2|9934.2|0
1625830960000|2021-07-09 11:42:40|9940.7|9934.7|9941.2|9935.2|9941.2|9935.2|9940.2|9934.2|0
1625830970000|2021-07-09 11:42:50|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|9941.2|9935.2|0
1625830980000|2021-07-09 11:43:00|9941.2|9935.2|9941.7|9935.7|9941.7|9935.7|9941.2|9935.2|0
1625830990000|2021-07-09 11:43:10|9942.2|9936.2|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|5
1625831000000|2021-07-09 11:43:20|9942.7|9936.7|9942.7|9936.7|9942.7|9936.7|9942.2|9936.2|0
1625831010000|2021-07-09 11:43:30|9943.2|9937.2|9943.7|9937.7|9943.7|9937.7|9943.2|9937.2|0
1625831020000|2021-07-09 11:43:40|9943.2|9937.2|9943.7|9937.7|9943.7|9937.7|9943.2|9937.2|0
1625831030000|2021-07-09 11:43:50|9944.2|9938.2|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|0
1625831040000|2021-07-09 11:44:00|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.2|9938.2|2
1625831060000|2021-07-09 11:44:20|9946.2|9940.2|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|1
1625831070000|2021-07-09 11:44:30|9946.7|9940.7|9947.2|9941.2|9947.2|9941.2|9946.2|9940.2|0
1625831080000|2021-07-09 11:44:40|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|3
1625831090000|2021-07-09 11:44:50|9946.2|9940.2|9947.2|9941.2|9947.7|9941.7|9946.2|9940.2|6
1625831100000|2021-07-09 11:45:00|9948.2|9942.2|9946.2|9940.2|9948.2|9942.2|9946.2|9940.2|25
1625831110000|2021-07-09 11:45:10|9946.7|9940.7|9947.2|9941.2|9947.2|9941.2|9946.2|9940.2|6
1625831150000|2021-07-09 11:45:50|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|1
1625831160000|2021-07-09 11:46:00|9947.7|9941.7|9948.2|9942.2|9948.2|9942.2|9947.7|9941.7|2
1625831170000|2021-07-09 11:46:10|9947.7|9941.7|9947.2|9941.2|9947.7|9941.7|9947.2|9941.2|2
1625831180000|2021-07-09 11:46:20|9947.7|9941.7|9948.2|9942.2|9948.2|9942.2|9947.7|9941.7|2
1625831190000|2021-07-09 11:46:30|9947.7|9941.7|9946.2|9940.2|9947.7|9941.7|9946.2|9940.2|21
1625831230000|2021-07-09 11:47:10|9944.7|9938.7|9944.7|9938.7|9944.7|9938.7|9944.2|9938.2|10
1625831240000|2021-07-09 11:47:20|9944.2|9938.2|9944.2|9938.2|9944.7|9938.7|9943.7|9937.7|15
1625831250000|2021-07-09 11:47:30|9943.7|9937.7|9944.2|9938.2|9944.2|9938.2|9943.2|9937.2|13
1625831260000|2021-07-09 11:47:40|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.2|9938.2|2
1625831270000|2021-07-09 11:47:50|9945.7|9939.7|9946.2|9940.2|9946.7|9940.7|9945.2|9939.2|1
1625831280000|2021-07-09 11:48:00|9945.7|9939.7|9946.2|9940.2|9946.2|9940.2|9945.7|9939.7|2
1625831320000|2021-07-09 11:48:40|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|9945.2|9939.2|12
1625831330000|2021-07-09 11:48:50|9946.2|9940.2|9945.2|9939.2|9946.2|9940.2|9945.2|9939.2|8
1625831340000|2021-07-09 11:49:00|||||||||1
1625831360000|2021-07-09 11:49:20|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|2
1625831370000|2021-07-09 11:49:30|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|9945.2|9939.2|3
1625831380000|2021-07-09 11:49:40|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|0
1625831400000|2021-07-09 11:50:00|9945.7|9939.7|9946.2|9940.2|9946.2|9940.2|9945.2|9939.2|13
1625831420000|2021-07-09 11:50:20|9945.7|9939.7|9944.2|9938.2|9945.7|9939.7|9944.2|9938.2|20
1625831440000|2021-07-09 11:50:40|9944.7|9938.7|9944.7|9938.7|9944.7|9938.7|9944.7|9938.7|4
1625831450000|2021-07-09 11:50:50|9944.2|9938.2|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|1
1625831480000|2021-07-09 11:51:20|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.7|9938.7|1
1625831490000|2021-07-09 11:51:30|9944.7|9938.7|9944.7|9938.7|9944.7|9938.7|9944.2|9938.2|1
1625831500000|2021-07-09 11:51:40|9944.2|9938.2|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|0
1625831510000|2021-07-09 11:51:50|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|0
1625831540000|2021-07-09 11:52:20|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.2|9938.2|5
1625831550000|2021-07-09 11:52:30|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|9945.2|9939.2|1
1625831560000|2021-07-09 11:52:40|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|1
1625831570000|2021-07-09 11:52:50|9945.7|9939.7|9946.7|9940.7|9946.7|9940.7|9945.7|9939.7|0
1625831580000|2021-07-09 11:53:00|9946.2|9940.2|9947.2|9941.2|9947.7|9941.7|9946.2|9940.2|9
1625831590000|2021-07-09 11:53:10|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|8
1625831600000|2021-07-09 11:53:20|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|0
1625831610000|2021-07-09 11:53:30|9948.7|9942.7|9949.2|9943.2|9949.2|9943.2|9948.2|9942.2|1
1625831620000|2021-07-09 11:53:40|9948.2|9942.2|9948.2|9942.2|9948.7|9942.7|9948.2|9942.2|5
1625831630000|2021-07-09 11:53:50|9948.7|9942.7|9948.2|9942.2|9948.7|9942.7|9948.2|9942.2|0
1625831640000|2021-07-09 11:54:00|9948.7|9942.7|9948.7|9942.7|9949.2|9943.2|9948.7|9942.7|4
1625831650000|2021-07-09 11:54:10|9948.2|9942.2|9948.2|9942.2|9948.7|9942.7|9948.2|9942.2|0
1625831680000|2021-07-09 11:54:40|9948.7|9942.7|9949.2|9943.2|9949.2|9943.2|9948.7|9942.7|4
1625831690000|2021-07-09 11:54:50|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|9949.2|9943.2|1
1625831700000|2021-07-09 11:55:00|9949.2|9943.2|9948.2|9942.2|9949.2|9943.2|9948.2|9942.2|18
1625831710000|2021-07-09 11:55:10|9948.7|9942.7|9949.2|9943.2|9949.2|9943.2|9948.7|9942.7|3
1625831720000|2021-07-09 11:55:20|9950.2|9944.2|9949.7|9943.7|9950.2|9944.2|9949.2|9943.2|8
1625831730000|2021-07-09 11:55:30|9949.2|9943.2|9949.2|9943.2|9949.2|9943.2|9949.2|9943.2|0
1625831740000|2021-07-09 11:55:40|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|3
1625831750000|2021-07-09 11:55:50|9947.7|9941.7|9948.2|9942.2|9948.2|9942.2|9947.7|9941.7|1
1625831760000|2021-07-09 11:56:00|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.2|9942.2|5
1625831770000|2021-07-09 11:56:10|9948.2|9942.2|9948.7|9942.7|9948.7|9942.7|9948.2|9942.2|0
1625831780000|2021-07-09 11:56:20|9949.2|9943.2|9949.2|9943.2|9949.2|9943.2|9949.2|9943.2|0
1625831790000|2021-07-09 11:56:30|9948.7|9942.7|9949.2|9943.2|9949.2|9943.2|9948.7|9942.7|1
1625831820000|2021-07-09 11:57:00|9948.7|9942.7|9948.2|9942.2|9948.7|9942.7|9948.2|9942.2|1
1625831830000|2021-07-09 11:57:10|9948.7|9942.7|9948.2|9942.2|9948.7|9942.7|9948.2|9942.2|0
1625831850000|2021-07-09 11:57:30|||||||||2
1625831870000|2021-07-09 11:57:50|||||||||1
1625831880000|2021-07-09 11:58:00|||||||||2
1625831890000|2021-07-09 11:58:10|9948.7|9942.7|9949.2|9943.2|9949.2|9943.2|9948.7|9942.7|3
1625831930000|2021-07-09 11:58:50|||||||||1
1625831940000|2021-07-09 11:59:00|||||||||3
1625831950000|2021-07-09 11:59:10|||||||||2
1625831960000|2021-07-09 11:59:20|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9947.7|9941.7|5
1625831970000|2021-07-09 11:59:30|||||||||1
1625831980000|2021-07-09 11:59:40|9947.7|9941.7|9948.2|9942.2|9948.2|9942.2|9947.7|9941.7|2
1625831990000|2021-07-09 11:59:50|||||||||4
1625832000000|2021-07-09 12:00:00|9949.2|9943.2|9950.2|9944.2|9950.2|9944.2|9949.2|9943.2|9
1625832030000|2021-07-09 12:00:30|9951.2|9945.2|9951.2|9945.2|9951.2|9945.2|9951.2|9945.2|3
1625832060000|2021-07-09 12:01:00|9952.2|9946.2|9953.2|9947.2|9953.2|9947.2|9952.2|9946.2|5
1625832070000|2021-07-09 12:01:10|9952.7|9946.7|9950.2|9944.2|9952.7|9946.7|9950.2|9944.2|89
1625832080000|2021-07-09 12:01:20|9949.2|9943.2|9949.7|9943.7|9949.7|9943.7|9949.2|9943.2|10
1625832090000|2021-07-09 12:01:30|9949.2|9943.2|9949.7|9943.7|9949.7|9943.7|9949.2|9943.2|7
1625832100000|2021-07-09 12:01:40|9951.2|9945.2|9951.7|9945.7|9951.7|9945.7|9950.7|9944.7|30
1625832110000|2021-07-09 12:01:50|9952.2|9946.2|9952.7|9946.7|9953.2|9947.2|9952.2|9946.2|7
1625832120000|2021-07-09 12:02:00|9952.2|9946.2|9953.2|9947.2|9953.2|9947.2|9952.2|9946.2|2
1625832130000|2021-07-09 12:02:10|9952.7|9946.7|9953.7|9947.7|9954.2|9948.2|9952.7|9946.7|17
1625832140000|2021-07-09 12:02:20|9954.2|9948.2|9955.2|9949.2|9955.2|9949.2|9954.2|9948.2|16
1625832150000|2021-07-09 12:02:30|9954.2|9948.2|9954.2|9948.2|9954.7|9948.7|9954.2|9948.2|15
1625832160000|2021-07-09 12:02:40|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|0
1625832170000|2021-07-09 12:02:50|9955.2|9949.2|9955.7|9949.7|9955.7|9949.7|9954.7|9948.7|7
1625832180000|2021-07-09 12:03:00|9956.2|9950.2|9955.2|9949.2|9956.2|9950.2|9955.2|9949.2|2
1625832190000|2021-07-09 12:03:10|9955.7|9949.7|9955.2|9949.2|9955.7|9949.7|9954.7|9948.7|9
1625832200000|2021-07-09 12:03:20|9955.7|9949.7|9956.2|9950.2|9956.2|9950.2|9955.7|9949.7|4
1625832210000|2021-07-09 12:03:30|9956.7|9950.7|9957.2|9951.2|9957.2|9951.2|9956.2|9950.2|11
1625832220000|2021-07-09 12:03:40|9957.7|9951.7|9958.2|9952.2|9958.2|9952.2|9957.2|9951.2|5
1625832230000|2021-07-09 12:03:50|9957.2|9951.2|9956.7|9950.7|9957.2|9951.2|9956.7|9950.7|16
1625832240000|2021-07-09 12:04:00|9956.2|9950.2|9955.7|9949.7|9956.2|9950.2|9955.7|9949.7|6
1625832250000|2021-07-09 12:04:10|9956.2|9950.2|9955.7|9949.7|9956.2|9950.2|9955.7|9949.7|5
1625832260000|2021-07-09 12:04:20|9955.2|9949.2|9955.7|9949.7|9955.7|9949.7|9955.2|9949.2|4
1625832270000|2021-07-09 12:04:30|9956.2|9950.2|9955.2|9949.2|9956.2|9950.2|9955.2|9949.2|12
1625832280000|2021-07-09 12:04:40|9955.7|9949.7|9956.2|9950.2|9956.2|9950.2|9955.7|9949.7|12
1625832290000|2021-07-09 12:04:50|9955.7|9949.7|9955.7|9949.7|9956.2|9950.2|9955.7|9949.7|4
1625832300000|2021-07-09 12:05:00|9956.2|9950.2|9955.7|9949.7|9956.2|9950.2|9955.7|9949.7|3
1625832310000|2021-07-09 12:05:10|9955.2|9949.2|9953.2|9947.2|9955.2|9949.2|9952.7|9946.7|21
1625832320000|2021-07-09 12:05:20|||||||||1
1625832330000|2021-07-09 12:05:30|9952.7|9946.7|9952.2|9946.2|9953.2|9947.2|9952.2|9946.2|30
1625832340000|2021-07-09 12:05:40|9952.7|9946.7|9953.7|9947.7|9953.7|9947.7|9952.7|9946.7|2
1625832350000|2021-07-09 12:05:50|9953.2|9947.2|9953.7|9947.7|9953.7|9947.7|9953.2|9947.2|1
1625832360000|2021-07-09 12:06:00|9953.2|9947.2|9952.7|9946.7|9953.2|9947.2|9951.7|9945.7|7
1625832370000|2021-07-09 12:06:10|9953.2|9947.2|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|0
1625832380000|2021-07-09 12:06:20|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|13
1625832390000|2021-07-09 12:06:30|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|0
1625832400000|2021-07-09 12:06:40|9951.7|9945.7|9951.2|9945.2|9951.7|9945.7|9951.2|9945.2|9
1625832410000|2021-07-09 12:06:50|9950.7|9944.7|9950.2|9944.2|9950.7|9944.7|9950.2|9944.2|4
1625832420000|2021-07-09 12:07:00|9950.7|9944.7|9951.2|9945.2|9951.2|9945.2|9950.7|9944.7|6
1625832430000|2021-07-09 12:07:10|9952.2|9946.2|9951.7|9945.7|9952.2|9946.2|9951.7|9945.7|5
1625832440000|2021-07-09 12:07:20|9951.2|9945.2|9952.7|9946.7|9952.7|9946.7|9951.2|9945.2|8
1625832450000|2021-07-09 12:07:30|9952.2|9946.2|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|0
1625832460000|2021-07-09 12:07:40|9951.7|9945.7|9951.2|9945.2|9951.7|9945.7|9951.2|9945.2|5
1625832480000|2021-07-09 12:08:00|9951.7|9945.7|9950.7|9944.7|9951.7|9945.7|9950.7|9944.7|8
1625832490000|2021-07-09 12:08:10|9950.2|9944.2|9950.2|9944.2|9950.7|9944.7|9950.2|9944.2|5
1625832500000|2021-07-09 12:08:20|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|12
1625832510000|2021-07-09 12:08:30|9950.2|9944.2|9949.7|9943.7|9950.2|9944.2|9949.7|9943.7|6
1625832520000|2021-07-09 12:08:40|9949.2|9943.2|9949.2|9943.2|9950.7|9944.7|9949.2|9943.2|21
1625832530000|2021-07-09 12:08:50|||||||||9
1625832540000|2021-07-09 12:09:00|||||||||1
1625832550000|2021-07-09 12:09:10|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.2|9942.2|7
1625832560000|2021-07-09 12:09:20|9948.2|9942.2|9949.2|9943.2|9949.2|9943.2|9948.2|9942.2|5
1625832570000|2021-07-09 12:09:30|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|8
1625832580000|2021-07-09 12:09:40|9949.2|9943.2|9949.2|9943.2|9949.2|9943.2|9949.2|9943.2|2
1625832590000|2021-07-09 12:09:50|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|7
1625832600000|2021-07-09 12:10:00|9948.2|9942.2|9949.7|9943.7|9949.7|9943.7|9948.2|9942.2|4
1625832610000|2021-07-09 12:10:10|9950.2|9944.2|9949.2|9943.2|9950.2|9944.2|9949.2|9943.2|8
1625832620000|2021-07-09 12:10:20|9949.7|9943.7|9950.7|9944.7|9950.7|9944.7|9949.7|9943.7|2
1625832630000|2021-07-09 12:10:30|9950.2|9944.2|9952.2|9946.2|9952.2|9946.2|9950.2|9944.2|2
1625832640000|2021-07-09 12:10:40|9953.2|9947.2|9951.7|9945.7|9953.2|9947.2|9951.2|9945.2|41
1625832650000|2021-07-09 12:10:50|9952.2|9946.2|9952.7|9946.7|9952.7|9946.7|9952.2|9946.2|3
1625832660000|2021-07-09 12:11:00|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|7
1625832670000|2021-07-09 12:11:10|9953.7|9947.7|9954.2|9948.2|9954.2|9948.2|9953.2|9947.2|7
1625832680000|2021-07-09 12:11:20|9953.7|9947.7|9954.2|9948.2|9954.7|9948.7|9953.7|9947.7|7
1625832690000|2021-07-09 12:11:30|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.2|9948.2|0
1625832700000|2021-07-09 12:11:40|9955.2|9949.2|9954.2|9948.2|9955.2|9949.2|9954.2|9948.2|6
1625832710000|2021-07-09 12:11:50|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|1
1625832720000|2021-07-09 12:12:00|9954.2|9948.2|9953.2|9947.2|9954.7|9948.7|9953.2|9947.2|5
1625832730000|2021-07-09 12:12:10|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|1
1625832740000|2021-07-09 12:12:20|9954.2|9948.2|9954.7|9948.7|9954.7|9948.7|9954.2|9948.2|1
1625832750000|2021-07-09 12:12:30|9954.2|9948.2|9955.2|9949.2|9955.2|9949.2|9954.2|9948.2|6
1625832760000|2021-07-09 12:12:40|9955.7|9949.7|9955.2|9949.2|9955.7|9949.7|9955.2|9949.2|1
1625832770000|2021-07-09 12:12:50|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|3
1625832780000|2021-07-09 12:13:00|9954.2|9948.2|9954.7|9948.7|9954.7|9948.7|9954.2|9948.2|0
1625832790000|2021-07-09 12:13:10|9954.2|9948.2|9953.7|9947.7|9954.2|9948.2|9953.2|9947.2|5
1625832800000|2021-07-09 12:13:20|9954.2|9948.2|9954.2|9948.2|9954.2|9948.2|9953.7|9947.7|5
1625832810000|2021-07-09 12:13:30|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|2
1625832820000|2021-07-09 12:13:40|9953.2|9947.2|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|1
1625832840000|2021-07-09 12:14:00|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|6
1625832860000|2021-07-09 12:14:20|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|4
1625832870000|2021-07-09 12:14:30|||||||||1
1625832880000|2021-07-09 12:14:40|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|1
1625832890000|2021-07-09 12:14:50|9954.2|9948.2|9953.7|9947.7|9954.2|9948.2|9953.7|9947.7|5
1625832900000|2021-07-09 12:15:00|9954.2|9948.2|9954.7|9948.7|9954.7|9948.7|9954.2|9948.2|1
1625832910000|2021-07-09 12:15:10|9954.2|9948.2|9953.2|9947.2|9954.7|9948.7|9953.2|9947.2|6
1625832920000|2021-07-09 12:15:20|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|2
1625832930000|2021-07-09 12:15:30|9953.7|9947.7|9954.2|9948.2|9954.2|9948.2|9953.2|9947.2|0
1625832940000|2021-07-09 12:15:40|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|7
1625832950000|2021-07-09 12:15:50|9953.7|9947.7|9954.2|9948.2|9954.2|9948.2|9953.7|9947.7|1
1625832960000|2021-07-09 12:16:00|9953.7|9947.7|9953.2|9947.2|9954.2|9948.2|9952.7|9946.7|8
1625832970000|2021-07-09 12:16:10|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|0
1625832980000|2021-07-09 12:16:20|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.2|9947.2|2
1625832990000|2021-07-09 12:16:30|9953.2|9947.2|9954.2|9948.2|9954.2|9948.2|9953.2|9947.2|1
1625833000000|2021-07-09 12:16:40|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.2|9947.2|3
1625833010000|2021-07-09 12:16:50|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|0
1625833040000|2021-07-09 12:17:20|9953.7|9947.7|9953.2|9947.2|9954.2|9948.2|9953.2|9947.2|3
1625833050000|2021-07-09 12:17:30|9952.7|9946.7|9953.7|9947.7|9953.7|9947.7|9952.7|9946.7|10
1625833060000|2021-07-09 12:17:40|9953.2|9947.2|9955.2|9949.2|9955.2|9949.2|9953.2|9947.2|0
1625833070000|2021-07-09 12:17:50|9955.7|9949.7|9955.2|9949.2|9955.7|9949.7|9955.2|9949.2|5
1625833080000|2021-07-09 12:18:00|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.2|9948.2|5
1625833090000|2021-07-09 12:18:10|9954.2|9948.2|9953.7|9947.7|9954.2|9948.2|9953.2|9947.2|4
1625833100000|2021-07-09 12:18:20|9953.2|9947.2|9953.7|9947.7|9953.7|9947.7|9953.2|9947.2|2
1625833110000|2021-07-09 12:18:30|9954.2|9948.2|9953.2|9947.2|9954.2|9948.2|9953.2|9947.2|3
1625833120000|2021-07-09 12:18:40|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.2|9947.2|1
1625833130000|2021-07-09 12:18:50|9953.2|9947.2|9952.7|9946.7|9953.7|9947.7|9952.7|9946.7|13
1625833140000|2021-07-09 12:19:00|9953.2|9947.2|9952.2|9946.2|9953.2|9947.2|9952.2|9946.2|4
1625833150000|2021-07-09 12:19:10|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|0
1625833170000|2021-07-09 12:19:30|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9951.2|9945.2|7
1625833180000|2021-07-09 12:19:40|9951.7|9945.7|9950.7|9944.7|9952.2|9946.2|9950.2|9944.2|22
1625833190000|2021-07-09 12:19:50|9951.2|9945.2|9952.2|9946.2|9952.2|9946.2|9951.2|9945.2|10
1625833200000|2021-07-09 12:20:00|9951.7|9945.7|9952.2|9946.2|9952.2|9946.2|9951.2|9945.2|6
1625833210000|2021-07-09 12:20:10|9951.2|9945.2|9952.2|9946.2|9952.2|9946.2|9951.2|9945.2|4
1625833220000|2021-07-09 12:20:20|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|2
1625833230000|2021-07-09 12:20:30|9952.7|9946.7|9952.7|9946.7|9953.2|9947.2|9952.2|9946.2|8
1625833240000|2021-07-09 12:20:40|9952.2|9946.2|9953.2|9947.2|9953.2|9947.2|9952.2|9946.2|0
1625833290000|2021-07-09 12:21:30|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.2|9946.2|2
1625833300000|2021-07-09 12:21:40|9952.2|9946.2|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|1
1625833310000|2021-07-09 12:21:50|||||||||1
1625833320000|2021-07-09 12:22:00|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|1
1625833350000|2021-07-09 12:22:30|9951.7|9945.7|9953.2|9947.2|9953.2|9947.2|9951.2|9945.2|8
1625833360000|2021-07-09 12:22:40|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|4
1625833370000|2021-07-09 12:22:50|9952.2|9946.2|9952.7|9946.7|9952.7|9946.7|9952.2|9946.2|0
1625833380000|2021-07-09 12:23:00|9953.2|9947.2|9952.2|9946.2|9953.2|9947.2|9952.2|9946.2|4
1625833390000|2021-07-09 12:23:10|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.2|9946.2|0
1625833400000|2021-07-09 12:23:20|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|0
1625833410000|2021-07-09 12:23:30|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.2|9946.2|5
1625833420000|2021-07-09 12:23:40|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|2
1625833430000|2021-07-09 12:23:50|9952.7|9946.7|9953.2|9947.2|9953.7|9947.7|9952.2|9946.2|28
1625833440000|2021-07-09 12:24:00|9953.7|9947.7|9954.2|9948.2|9954.2|9948.2|9953.7|9947.7|0
1625833460000|2021-07-09 12:24:20|9953.7|9947.7|9954.2|9948.2|9954.2|9948.2|9953.7|9947.7|6
1625833480000|2021-07-09 12:24:40|9953.7|9947.7|9954.7|9948.7|9954.7|9948.7|9953.2|9947.2|13
1625833490000|2021-07-09 12:24:50|9954.2|9948.2|9954.7|9948.7|9954.7|9948.7|9954.2|9948.2|1
1625833500000|2021-07-09 12:25:00|9954.2|9948.2|9955.2|9949.2|9955.2|9949.2|9954.2|9948.2|1
1625833520000|2021-07-09 12:25:20|9954.2|9948.2|9954.7|9948.7|9954.7|9948.7|9954.2|9948.2|5
1625833530000|2021-07-09 12:25:30|9954.2|9948.2|9954.2|9948.2|9954.2|9948.2|9954.2|9948.2|0
1625833540000|2021-07-09 12:25:40|||||||||2
1625833550000|2021-07-09 12:25:50|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9952.7|9946.7|4
1625833560000|2021-07-09 12:26:00|9953.2|9947.2|9951.2|9945.2|9953.2|9947.2|9951.2|9945.2|3
1625833570000|2021-07-09 12:26:10|9950.2|9944.2|9951.2|9945.2|9951.2|9945.2|9950.2|9944.2|12
1625833580000|2021-07-09 12:26:20|9951.7|9945.7|9952.7|9946.7|9952.7|9946.7|9951.7|9945.7|0
1625833590000|2021-07-09 12:26:30|9953.2|9947.2|9953.2|9947.2|9954.2|9948.2|9953.2|9947.2|4
1625833600000|2021-07-09 12:26:40|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|3
1625833680000|2021-07-09 12:28:00|||||||||1
1625833730000|2021-07-09 12:28:50|||||||||1
1625833760000|2021-07-09 12:29:20|||||||||2
1625833770000|2021-07-09 12:29:30|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|4
1625833780000|2021-07-09 12:29:40|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|2
1625833790000|2021-07-09 12:29:50|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.2|9946.2|0
1625833800000|2021-07-09 12:30:00|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|0
1625833810000|2021-07-09 12:30:10|9951.2|9945.2|9951.2|9945.2|9951.2|9945.2|9951.2|9945.2|1
1625833830000|2021-07-09 12:30:30|9951.7|9945.7|9952.2|9946.2|9952.2|9946.2|9951.7|9945.7|1
1625833850000|2021-07-09 12:30:50|9951.7|9945.7|9951.2|9945.2|9952.2|9946.2|9951.2|9945.2|3
1625833860000|2021-07-09 12:31:00|9950.7|9944.7|9953.2|9947.2|9953.2|9947.2|9950.7|9944.7|8
1625833870000|2021-07-09 12:31:10|9953.7|9947.7|9953.7|9947.7|9954.2|9948.2|9953.2|9947.2|2
1625833880000|2021-07-09 12:31:20|9953.2|9947.2|9952.7|9946.7|9953.2|9947.2|9952.2|9946.2|4
1625833890000|2021-07-09 12:31:30|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|0
1625833900000|2021-07-09 12:31:40|9951.7|9945.7|9952.2|9946.2|9952.7|9946.7|9951.7|9945.7|9
1625833910000|2021-07-09 12:31:50|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|2
1625833920000|2021-07-09 12:32:00|9952.2|9946.2|9953.2|9947.2|9953.2|9947.2|9952.2|9946.2|0
1625833940000|2021-07-09 12:32:20|9952.7|9946.7|9951.2|9945.2|9952.7|9946.7|9951.2|9945.2|3
1625833950000|2021-07-09 12:32:30|9950.7|9944.7|9950.7|9944.7|9950.7|9944.7|9950.7|9944.7|1
1625833960000|2021-07-09 12:32:40|9950.2|9944.2|9951.2|9945.2|9951.2|9945.2|9950.2|9944.2|2
1625833990000|2021-07-09 12:33:10|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|0
1625834000000|2021-07-09 12:33:20|9951.2|9945.2|9952.7|9946.7|9952.7|9946.7|9951.2|9945.2|0
1625834010000|2021-07-09 12:33:30|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|0
1625834040000|2021-07-09 12:34:00|9951.7|9945.7|9951.2|9945.2|9951.7|9945.7|9951.2|9945.2|5
1625834050000|2021-07-09 12:34:10|9951.7|9945.7|9952.2|9946.2|9952.2|9946.2|9951.7|9945.7|0
1625834060000|2021-07-09 12:34:20|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|0
1625834070000|2021-07-09 12:34:30|||||||||1
1625834080000|2021-07-09 12:34:40|9951.7|9945.7|9951.2|9945.2|9951.7|9945.7|9951.2|9945.2|5
1625834110000|2021-07-09 12:35:10|||||||||1
1625834130000|2021-07-09 12:35:30|9950.2|9944.2|9949.7|9943.7|9950.2|9944.2|9949.7|9943.7|8
1625834140000|2021-07-09 12:35:40|9950.2|9944.2|9949.2|9943.2|9950.2|9944.2|9949.2|9943.2|10
1625834150000|2021-07-09 12:35:50|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|5
1625834160000|2021-07-09 12:36:00|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|0
1625834170000|2021-07-09 12:36:10|9947.7|9941.7|9947.7|9941.7|9948.2|9942.2|9947.7|9941.7|7
1625834180000|2021-07-09 12:36:20|9947.2|9941.2|9948.2|9942.2|9948.2|9942.2|9947.2|9941.2|2
1625834190000|2021-07-09 12:36:30|9947.7|9941.7|9946.7|9940.7|9947.7|9941.7|9946.7|9940.7|4
1625834200000|2021-07-09 12:36:40|9947.2|9941.2|9946.7|9940.7|9947.2|9941.2|9946.7|9940.7|3
1625834210000|2021-07-09 12:36:50|9947.2|9941.2|9946.2|9940.2|9947.2|9941.2|9946.2|9940.2|8
1625834220000|2021-07-09 12:37:00|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|9946.2|9940.2|4
1625834240000|2021-07-09 12:37:20|9947.2|9941.2|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|6
1625834250000|2021-07-09 12:37:30|9947.2|9941.2|9947.2|9941.2|9947.7|9941.7|9947.2|9941.2|0
1625834260000|2021-07-09 12:37:40|9946.7|9940.7|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|8
1625834270000|2021-07-09 12:37:50|9945.7|9939.7|9945.2|9939.2|9946.2|9940.2|9944.7|9938.7|8
1625834280000|2021-07-09 12:38:00|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|0
1625834290000|2021-07-09 12:38:10|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|1
1625834320000|2021-07-09 12:38:40|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|10
1625834340000|2021-07-09 12:39:00|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|0
1625834370000|2021-07-09 12:39:30|||||||||5
1625834400000|2021-07-09 12:40:00|9946.7|9940.7|9946.2|9940.2|9947.2|9941.2|9946.2|9940.2|13
1625834430000|2021-07-09 12:40:30|9945.7|9939.7|9945.2|9939.2|9945.7|9939.7|9944.7|9938.7|4
1625834440000|2021-07-09 12:40:40|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|9945.7|9939.7|0
1625834450000|2021-07-09 12:40:50|9945.2|9939.2|9944.2|9938.2|9945.7|9939.7|9944.2|9938.2|10
1625834460000|2021-07-09 12:41:00|||||||||2
1625834470000|2021-07-09 12:41:10|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|1
1625834480000|2021-07-09 12:41:20|9944.7|9938.7|9943.2|9937.2|9944.7|9938.7|9943.2|9937.2|10
1625834490000|2021-07-09 12:41:30|9943.7|9937.7|9943.2|9937.2|9943.7|9937.7|9943.2|9937.2|1
1625834500000|2021-07-09 12:41:40|||||||||2
1625834510000|2021-07-09 12:41:50|9942.2|9936.2|9942.7|9936.7|9942.7|9936.7|9942.2|9936.2|3
1625834520000|2021-07-09 12:42:00|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|5
1625834530000|2021-07-09 12:42:10|||||||||2
1625834540000|2021-07-09 12:42:20|||||||||1
1625834550000|2021-07-09 12:42:30|||||||||1
1625834570000|2021-07-09 12:42:50|9942.7|9936.7|9943.2|9937.2|9943.2|9937.2|9942.7|9936.7|0
1625834580000|2021-07-09 12:43:00|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|0
1625834590000|2021-07-09 12:43:10|9943.2|9937.2|9943.2|9937.2|9943.7|9937.7|9943.2|9937.2|4
1625834600000|2021-07-09 12:43:20|||||||||3
1625834610000|2021-07-09 12:43:30|||||||||1
1625834620000|2021-07-09 12:43:40|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9941.2|9935.2|8
1625834640000|2021-07-09 12:44:00|9942.7|9936.7|9942.7|9936.7|9942.7|9936.7|9942.7|9936.7|0
1625834650000|2021-07-09 12:44:10|9943.2|9937.2|9942.2|9936.2|9943.2|9937.2|9942.2|9936.2|5
1625834670000|2021-07-09 12:44:30|9942.7|9936.7|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|4
1625834680000|2021-07-09 12:44:40|9942.7|9936.7|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|3
1625834700000|2021-07-09 12:45:00|9941.7|9935.7|9941.2|9935.2|9942.2|9936.2|9941.2|9935.2|7
1625834710000|2021-07-09 12:45:10|9941.7|9935.7|9941.2|9935.2|9941.7|9935.7|9941.2|9935.2|0
1625834730000|2021-07-09 12:45:30|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.7|9935.7|1
1625834740000|2021-07-09 12:45:40|||||||||1
1625834760000|2021-07-09 12:46:00|9941.7|9935.7|9941.2|9935.2|9941.7|9935.7|9941.2|9935.2|3
1625834770000|2021-07-09 12:46:10|9940.7|9934.7|9941.2|9935.2|9941.2|9935.2|9940.2|9934.2|7
1625834780000|2021-07-09 12:46:20|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|9941.2|9935.2|0
1625834790000|2021-07-09 12:46:30|9941.2|9935.2|9941.7|9935.7|9941.7|9935.7|9941.2|9935.2|0
1625834800000|2021-07-09 12:46:40|9941.2|9935.2|9940.7|9934.7|9941.2|9935.2|9940.7|9934.7|20
1625834820000|2021-07-09 12:47:00|9941.2|9935.2|9941.7|9935.7|9941.7|9935.7|9941.2|9935.2|0
1625834830000|2021-07-09 12:47:10|9942.2|9936.2|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|0
1625834840000|2021-07-09 12:47:20|9942.7|9936.7|9942.7|9936.7|9942.7|9936.7|9942.2|9936.2|0
1625834850000|2021-07-09 12:47:30|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|0
1625834860000|2021-07-09 12:47:40|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|0
1625834880000|2021-07-09 12:48:00|9944.2|9938.2|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|4
1625834890000|2021-07-09 12:48:10|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.7|9938.7|0
1625834920000|2021-07-09 12:48:40|9946.2|9940.2|9947.2|9941.2|9947.2|9941.2|9946.2|9940.2|11
1625834930000|2021-07-09 12:48:50|||||||||1
1625834940000|2021-07-09 12:49:00|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|9946.2|9940.2|4
1625834950000|2021-07-09 12:49:10|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|0
1625834960000|2021-07-09 12:49:20|9947.2|9941.2|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|0
1625834970000|2021-07-09 12:49:30|9948.2|9942.2|9947.7|9941.7|9948.2|9942.2|9947.2|9941.2|5
1625834980000|2021-07-09 12:49:40|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|0
1625834990000|2021-07-09 12:49:50|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|0
1625835000000|2021-07-09 12:50:00|9947.2|9941.2|9947.2|9941.2|9947.7|9941.7|9947.2|9941.2|0
1625835010000|2021-07-09 12:50:10|||||||||3
1625835020000|2021-07-09 12:50:20|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|0
1625835030000|2021-07-09 12:50:30|9947.2|9941.2|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|0
1625835040000|2021-07-09 12:50:40|9948.2|9942.2|9949.2|9943.2|9949.2|9943.2|9948.2|9942.2|8
1625835060000|2021-07-09 12:51:00|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.2|9942.2|7
1625835070000|2021-07-09 12:51:10|9948.2|9942.2|9949.2|9943.2|9949.2|9943.2|9948.2|9942.2|2
1625835080000|2021-07-09 12:51:20|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.2|9942.2|3
1625835090000|2021-07-09 12:51:30|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|0
1625835100000|2021-07-09 12:51:40|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|5
1625835110000|2021-07-09 12:51:50|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9947.2|9941.2|4
1625835120000|2021-07-09 12:52:00|9947.7|9941.7|9946.2|9940.2|9947.7|9941.7|9946.2|9940.2|5
1625835130000|2021-07-09 12:52:10|9946.7|9940.7|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|3
1625835140000|2021-07-09 12:52:20|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|9946.2|9940.2|0
1625835150000|2021-07-09 12:52:30|9946.2|9940.2|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|0
1625835160000|2021-07-09 12:52:40|9946.7|9940.7|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|0
1625835170000|2021-07-09 12:52:50|9946.7|9940.7|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|0
1625835180000|2021-07-09 12:53:00|||||||||3
1625835190000|2021-07-09 12:53:10|9946.7|9940.7|9948.2|9942.2|9948.2|9942.2|9946.7|9940.7|1
1625835200000|2021-07-09 12:53:20|9948.7|9942.7|9950.2|9944.2|9950.2|9944.2|9948.7|9942.7|1
1625835210000|2021-07-09 12:53:30|9950.7|9944.7|9949.2|9943.2|9951.2|9945.2|9949.2|9943.2|17
1625835220000|2021-07-09 12:53:40|9949.7|9943.7|9950.2|9944.2|9950.2|9944.2|9949.7|9943.7|3
1625835230000|2021-07-09 12:53:50|9951.2|9945.2|9951.2|9945.2|9951.2|9945.2|9950.2|9944.2|6
1625835240000|2021-07-09 12:54:00|9950.7|9944.7|9953.2|9947.2|9953.2|9947.2|9950.7|9944.7|11
1625835250000|2021-07-09 12:54:10|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.2|9946.2|21
1625835260000|2021-07-09 12:54:20|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|3
1625835270000|2021-07-09 12:54:30|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|1
1625835280000|2021-07-09 12:54:40|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|12
1625835290000|2021-07-09 12:54:50|9953.7|9947.7|9954.2|9948.2|9954.2|9948.2|9953.7|9947.7|4
1625835300000|2021-07-09 12:55:00|9954.7|9948.7|9953.2|9947.2|9954.7|9948.7|9953.2|9947.2|16
1625835320000|2021-07-09 12:55:20|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9951.7|9945.7|14
1625835330000|2021-07-09 12:55:30|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|1
1625835340000|2021-07-09 12:55:40|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.2|9946.2|5
1625835350000|2021-07-09 12:55:50|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|4
1625835360000|2021-07-09 12:56:00|9951.7|9945.7|9952.2|9946.2|9952.2|9946.2|9951.7|9945.7|2
1625835410000|2021-07-09 12:56:50|||||||||1
1625835420000|2021-07-09 12:57:00|||||||||1
1625835440000|2021-07-09 12:57:20|||||||||1
1625835470000|2021-07-09 12:57:50|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9952.7|9946.7|5
1625835490000|2021-07-09 12:58:10|9952.7|9946.7|9951.7|9945.7|9952.7|9946.7|9951.7|9945.7|10
1625835500000|2021-07-09 12:58:20|9952.2|9946.2|9952.7|9946.7|9952.7|9946.7|9951.7|9945.7|7
1625835510000|2021-07-09 12:58:30|9952.2|9946.2|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|0
1625835550000|2021-07-09 12:59:10|||||||||2
1625835600000|2021-07-09 13:00:00|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9951.7|9945.7|3
1625835630000|2021-07-09 13:00:30|9951.7|9945.7|9951.2|9945.2|9951.7|9945.7|9950.7|9944.7|2
1625835650000|2021-07-09 13:00:50|||||||||1
1625835660000|2021-07-09 13:01:00|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|9951.2|9945.2|1
1625835670000|2021-07-09 13:01:10|9952.2|9946.2|9951.7|9945.7|9952.7|9946.7|9951.7|9945.7|10
1625835680000|2021-07-09 13:01:20|9952.2|9946.2|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|2
1625835690000|2021-07-09 13:01:30|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|2
1625835700000|2021-07-09 13:01:40|||||||||1
1625835710000|2021-07-09 13:01:50|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|0
1625835720000|2021-07-09 13:02:00|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|2
1625835730000|2021-07-09 13:02:10|9952.7|9946.7|9953.2|9947.2|9953.7|9947.7|9952.7|9946.7|18
1625835750000|2021-07-09 13:02:30|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|0
1625835780000|2021-07-09 13:03:00|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|2
1625835800000|2021-07-09 13:03:20|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|0
1625835810000|2021-07-09 13:03:30|9953.2|9947.2|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|0
1625835820000|2021-07-09 13:03:40|9953.7|9947.7|9954.2|9948.2|9954.7|9948.7|9953.7|9947.7|0
1625835830000|2021-07-09 13:03:50|9953.7|9947.7|9954.2|9948.2|9954.2|9948.2|9953.7|9947.7|2
1625835840000|2021-07-09 13:04:00|9954.7|9948.7|9955.2|9949.2|9955.2|9949.2|9954.2|9948.2|3
1625835870000|2021-07-09 13:04:30|9955.7|9949.7|9955.2|9949.2|9955.7|9949.7|9955.2|9949.2|0
1625835890000|2021-07-09 13:04:50|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|0
1625835900000|2021-07-09 13:05:00|9955.2|9949.2|9955.7|9949.7|9955.7|9949.7|9955.2|9949.2|0
1625835910000|2021-07-09 13:05:10|9955.2|9949.2|9955.7|9949.7|9955.7|9949.7|9955.2|9949.2|0
1625835920000|2021-07-09 13:05:20|9955.2|9949.2|9955.2|9949.2|9955.2|9949.2|9955.2|9949.2|0
1625835930000|2021-07-09 13:05:30|||||||||2
1625835960000|2021-07-09 13:06:00|9955.7|9949.7|9954.7|9948.7|9955.7|9949.7|9954.7|9948.7|4
1625835970000|2021-07-09 13:06:10|9954.2|9948.2|9954.2|9948.2|9954.2|9948.2|9954.2|9948.2|0
1625835980000|2021-07-09 13:06:20|9954.7|9948.7|9954.2|9948.2|9955.2|9949.2|9954.2|9948.2|9
1625835990000|2021-07-09 13:06:30|||||||||1
1625836020000|2021-07-09 13:07:00|9954.7|9948.7|9955.2|9949.2|9955.2|9949.2|9954.7|9948.7|4
1625836070000|2021-07-09 13:07:50|9955.7|9949.7|9956.2|9950.2|9956.2|9950.2|9955.7|9949.7|1
1625836080000|2021-07-09 13:08:00|9955.7|9949.7|9956.2|9950.2|9956.2|9950.2|9955.7|9949.7|3
1625836090000|2021-07-09 13:08:10|9955.7|9949.7|9956.2|9950.2|9956.2|9950.2|9955.7|9949.7|6
1625836120000|2021-07-09 13:08:40|||||||||1
1625836130000|2021-07-09 13:08:50|9956.7|9950.7|9957.2|9951.2|9957.2|9951.2|9956.7|9950.7|5
1625836150000|2021-07-09 13:09:10|9956.7|9950.7|9956.2|9950.2|9956.7|9950.7|9956.2|9950.2|5
1625836160000|2021-07-09 13:09:20|||||||||1
1625836190000|2021-07-09 13:09:50|9955.2|9949.2|9955.2|9949.2|9955.2|9949.2|9955.2|9949.2|3
1625836230000|2021-07-09 13:10:30|9954.7|9948.7|9954.2|9948.2|9954.7|9948.7|9954.2|9948.2|8
1625836240000|2021-07-09 13:10:40|9953.2|9947.2|9954.2|9948.2|9954.2|9948.2|9953.2|9947.2|8
1625836250000|2021-07-09 13:10:50|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.2|9948.2|0
1625836260000|2021-07-09 13:11:00|9954.2|9948.2|9954.7|9948.7|9955.2|9949.2|9954.2|9948.2|5
1625836270000|2021-07-09 13:11:10|9954.2|9948.2|9954.2|9948.2|9954.2|9948.2|9954.2|9948.2|7
1625836280000|2021-07-09 13:11:20|9953.7|9947.7|9954.2|9948.2|9954.2|9948.2|9953.7|9947.7|3
1625836290000|2021-07-09 13:11:30|||||||||3
1625836300000|2021-07-09 13:11:40|9955.2|9949.2|9955.2|9949.2|9955.2|9949.2|9955.2|9949.2|2
1625836320000|2021-07-09 13:12:00|9954.7|9948.7|9955.2|9949.2|9955.2|9949.2|9954.7|9948.7|3
1625836330000|2021-07-09 13:12:10|9954.7|9948.7|9954.2|9948.2|9954.7|9948.7|9954.2|9948.2|4
1625836340000|2021-07-09 13:12:20|||||||||1
1625836370000|2021-07-09 13:12:50|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|5
1625836380000|2021-07-09 13:13:00|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|0
1625836430000|2021-07-09 13:13:50|||||||||2
1625836460000|2021-07-09 13:14:20|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|3
1625836490000|2021-07-09 13:14:50|||||||||1
1625836500000|2021-07-09 13:15:00|||||||||1
1625836550000|2021-07-09 13:15:50|||||||||3
1625836560000|2021-07-09 13:16:00|||||||||2
1625836580000|2021-07-09 13:16:20|||||||||1
1625836590000|2021-07-09 13:16:30|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|11
1625836600000|2021-07-09 13:16:40|||||||||3
1625836620000|2021-07-09 13:17:00|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|10
1625836630000|2021-07-09 13:17:10|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|10
1625836640000|2021-07-09 13:17:20|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|0
1625836650000|2021-07-09 13:17:30|9952.7|9946.7|9953.2|9947.2|9953.7|9947.7|9952.7|9946.7|8
1625836660000|2021-07-09 13:17:40|||||||||2
1625836670000|2021-07-09 13:17:50|||||||||3
1625836680000|2021-07-09 13:18:00|||||||||1
1625836690000|2021-07-09 13:18:10|9953.7|9947.7|9953.2|9947.2|9953.7|9947.7|9953.2|9947.2|2
1625836700000|2021-07-09 13:18:20|9952.2|9946.2|9953.2|9947.2|9953.7|9947.7|9952.2|9946.2|28
1625836710000|2021-07-09 13:18:30|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|0
1625836720000|2021-07-09 13:18:40|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|9953.2|9947.2|0
1625836760000|2021-07-09 13:19:20|||||||||5
1625836780000|2021-07-09 13:19:40|||||||||10
1625836790000|2021-07-09 13:19:50|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|4
1625836800000|2021-07-09 13:20:00|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|11
1625836820000|2021-07-09 13:20:20|||||||||4
1625836830000|2021-07-09 13:20:30|9951.7|9945.7|9952.2|9946.2|9952.2|9946.2|9951.7|9945.7|2
1625836850000|2021-07-09 13:20:50|9951.7|9945.7|9950.7|9944.7|9951.7|9945.7|9950.7|9944.7|8
1625836860000|2021-07-09 13:21:00|9950.2|9944.2|9950.2|9944.2|9950.2|9944.2|9950.2|9944.2|3
1625836870000|2021-07-09 13:21:10|9949.7|9943.7|9949.2|9943.2|9949.7|9943.7|9949.2|9943.2|12
1625836880000|2021-07-09 13:21:20|||||||||1
1625836890000|2021-07-09 13:21:30|9948.7|9942.7|9949.7|9943.7|9949.7|9943.7|9948.7|9942.7|4
1625836900000|2021-07-09 13:21:40|9949.2|9943.2|9949.7|9943.7|9949.7|9943.7|9949.2|9943.2|0
1625836910000|2021-07-09 13:21:50|9950.2|9944.2|9949.2|9943.2|9950.2|9944.2|9949.2|9943.2|4
1625836920000|2021-07-09 13:22:00|9949.7|9943.7|9949.2|9943.2|9949.7|9943.7|9949.2|9943.2|0
1625836930000|2021-07-09 13:22:10|||||||||4
1625836940000|2021-07-09 13:22:20|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|2
1625836950000|2021-07-09 13:22:30|9948.2|9942.2|9947.2|9941.2|9948.2|9942.2|9947.2|9941.2|3
1625836960000|2021-07-09 13:22:40|9946.7|9940.7|9947.2|9941.2|9947.2|9941.2|9946.7|9940.7|4
1625836970000|2021-07-09 13:22:50|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|0
1625836980000|2021-07-09 13:23:00|9947.2|9941.2|9947.2|9941.2|9947.7|9941.7|9947.2|9941.2|0
1625836990000|2021-07-09 13:23:10|9946.2|9940.2|9946.2|9940.2|9946.7|9940.7|9946.2|9940.2|13
1625837010000|2021-07-09 13:23:30|9947.2|9941.2|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|4
1625837040000|2021-07-09 13:24:00|9947.2|9941.2|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|0
1625837050000|2021-07-09 13:24:10|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|9947.2|9941.2|4
1625837060000|2021-07-09 13:24:20|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|2
1625837070000|2021-07-09 13:24:30|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|0
1625837080000|2021-07-09 13:24:40|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|5
1625837090000|2021-07-09 13:24:50|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|1
1625837100000|2021-07-09 13:25:00|||||||||5
1625837110000|2021-07-09 13:25:10|9948.7|9942.7|9948.7|9942.7|9949.2|9943.2|9948.2|9942.2|12
1625837120000|2021-07-09 13:25:20|||||||||4
1625837130000|2021-07-09 13:25:30|9949.2|9943.2|9948.7|9942.7|9949.7|9943.7|9948.7|9942.7|6
1625837140000|2021-07-09 13:25:40|9948.2|9942.2|9948.7|9942.7|9948.7|9942.7|9948.2|9942.2|0
1625837150000|2021-07-09 13:25:50|9948.2|9942.2|9948.7|9942.7|9948.7|9942.7|9948.2|9942.2|0
1625837160000|2021-07-09 13:26:00|9948.2|9942.2|9948.7|9942.7|9948.7|9942.7|9948.2|9942.2|8
1625837180000|2021-07-09 13:26:20|9949.2|9943.2|9948.7|9942.7|9949.2|9943.2|9948.7|9942.7|1
1625837190000|2021-07-09 13:26:30|||||||||6
1625837230000|2021-07-09 13:27:10|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|9948.2|9942.2|7
1625837250000|2021-07-09 13:27:30|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|3
1625837260000|2021-07-09 13:27:40|9947.2|9941.2|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|5
1625837270000|2021-07-09 13:27:50|9947.2|9941.2|9947.2|9941.2|9947.7|9941.7|9947.2|9941.2|1
1625837280000|2021-07-09 13:28:00|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|4
1625837310000|2021-07-09 13:28:30|9946.2|9940.2|9946.7|9940.7|9946.7|9940.7|9946.2|9940.2|3
1625837330000|2021-07-09 13:28:50|9946.2|9940.2|9946.7|9940.7|9946.7|9940.7|9946.2|9940.2|0
1625837340000|2021-07-09 13:29:00|9946.2|9940.2|9947.2|9941.2|9947.2|9941.2|9946.2|9940.2|17
1625837350000|2021-07-09 13:29:10|9946.7|9940.7|9947.2|9941.2|9947.2|9941.2|9946.7|9940.7|6
1625837370000|2021-07-09 13:29:30|9946.7|9940.7|9947.7|9941.7|9947.7|9941.7|9946.7|9940.7|4
1625837380000|2021-07-09 13:29:40|9948.2|9942.2|9948.2|9942.2|9948.7|9942.7|9948.2|9942.2|0
1625837390000|2021-07-09 13:29:50|9948.7|9942.7|9948.2|9942.2|9948.7|9942.7|9948.2|9942.2|0
1625837400000|2021-07-09 13:30:00|9948.7|9942.7|9947.2|9941.2|9950.2|9944.2|9947.2|9941.2|50
1625837410000|2021-07-09 13:30:10|9946.7|9940.7|9945.7|9939.7|9947.2|9941.2|9944.7|9938.7|27
1625837420000|2021-07-09 13:30:20|9945.2|9939.2|9945.2|9939.2|9945.7|9939.7|9944.7|9938.7|8
1625837430000|2021-07-09 13:30:30|9945.7|9939.7|9943.2|9937.2|9945.7|9939.7|9942.2|9936.2|45
1625837440000|2021-07-09 13:30:40|9942.7|9936.7|9942.2|9936.2|9942.7|9936.7|9941.2|9935.2|46
1625837450000|2021-07-09 13:30:50|9941.7|9935.7|9941.2|9935.2|9941.7|9935.7|9940.2|9934.2|10
1625837460000|2021-07-09 13:31:00|9942.2|9936.2|9942.2|9936.2|9943.2|9937.2|9941.2|9935.2|37
1625837470000|2021-07-09 13:31:10|9941.7|9935.7|9939.2|9933.2|9942.2|9936.2|9939.2|9933.2|27
1625837480000|2021-07-09 13:31:20|9938.2|9932.2|9939.2|9933.2|9941.2|9935.2|9936.7|9930.7|90
1625837490000|2021-07-09 13:31:30|9939.7|9933.7|9942.7|9936.7|9942.7|9936.7|9939.2|9933.2|7
1625837500000|2021-07-09 13:31:40|9942.2|9936.2|9940.7|9934.7|9942.2|9936.2|9939.2|9933.2|13
1625837510000|2021-07-09 13:31:50|9940.2|9934.2|9939.2|9933.2|9940.2|9934.2|9938.7|9932.7|12
1625837520000|2021-07-09 13:32:00|9940.2|9934.2|9939.7|9933.7|9941.2|9935.2|9939.7|9933.7|12
1625837530000|2021-07-09 13:32:10|9939.2|9933.2|9939.7|9933.7|9940.2|9934.2|9938.7|9932.7|41
1625837540000|2021-07-09 13:32:20|9939.2|9933.2|9938.2|9932.2|9939.2|9933.2|9937.7|9931.7|30
1625837550000|2021-07-09 13:32:30|9937.2|9931.2|9934.2|9928.2|9937.2|9931.2|9934.2|9928.2|23
1625837560000|2021-07-09 13:32:40|9934.7|9928.7|9932.7|9926.7|9934.7|9928.7|9932.7|9926.7|26
1625837570000|2021-07-09 13:32:50|9933.2|9927.2|9932.2|9926.2|9933.2|9927.2|9932.2|9926.2|12
1625837580000|2021-07-09 13:33:00|9931.7|9925.7|9928.7|9922.7|9931.7|9925.7|9928.7|9922.7|82
1625837590000|2021-07-09 13:33:10|9928.2|9922.2|9930.7|9924.7|9930.7|9924.7|9927.7|9921.7|45
1625837600000|2021-07-09 13:33:20|9930.2|9924.2|9933.2|9927.2|9933.2|9927.2|9930.2|9924.2|16
1625837610000|2021-07-09 13:33:30|9934.2|9928.2|9937.2|9931.2|9937.2|9931.2|9933.7|9927.7|18
1625837620000|2021-07-09 13:33:40|9936.7|9930.7|9935.2|9929.2|9936.7|9930.7|9935.2|9929.2|57
1625837630000|2021-07-09 13:33:50|9935.7|9929.7|9936.7|9930.7|9936.7|9930.7|9935.2|9929.2|4
1625837640000|2021-07-09 13:34:00|9936.2|9930.2|9936.7|9930.7|9937.7|9931.7|9935.2|9929.2|26
1625837650000|2021-07-09 13:34:10|9936.2|9930.2|9938.7|9932.7|9938.7|9932.7|9936.2|9930.2|4
1625837660000|2021-07-09 13:34:20|9938.2|9932.2|9939.2|9933.2|9939.7|9933.7|9937.2|9931.2|6
1625837670000|2021-07-09 13:34:30|9939.7|9933.7|9939.2|9933.2|9939.7|9933.7|9938.7|9932.7|5
1625837680000|2021-07-09 13:34:40|9938.7|9932.7|9939.2|9933.2|9940.2|9934.2|9938.2|9932.2|27
1625837690000|2021-07-09 13:34:50|9938.7|9932.7|9938.2|9932.2|9939.2|9933.2|9937.7|9931.7|18
1625837700000|2021-07-09 13:35:00|9937.2|9931.2|9936.2|9930.2|9937.2|9931.2|9935.7|9929.7|22
1625837710000|2021-07-09 13:35:10|9935.7|9929.7|9937.7|9931.7|9937.7|9931.7|9934.7|9928.7|5
1625837720000|2021-07-09 13:35:20|9938.7|9932.7|9937.7|9931.7|9939.7|9933.7|9937.2|9931.2|27
1625837730000|2021-07-09 13:35:30|9937.2|9931.2|9935.7|9929.7|9937.7|9931.7|9935.7|9929.7|5
1625837740000|2021-07-09 13:35:40|9936.2|9930.2|9933.7|9927.7|9936.2|9930.2|9933.2|9927.2|19
1625837750000|2021-07-09 13:35:50|9934.2|9928.2|9935.7|9929.7|9935.7|9929.7|9934.2|9928.2|30
1625837760000|2021-07-09 13:36:00|9935.2|9929.2|9936.7|9930.7|9936.7|9930.7|9934.2|9928.2|19
1625837770000|2021-07-09 13:36:10|9936.2|9930.2|9937.2|9931.2|9937.2|9931.2|9935.2|9929.2|3
1625837780000|2021-07-09 13:36:20|9936.2|9930.2|9937.7|9931.7|9937.7|9931.7|9936.2|9930.2|4
1625837790000|2021-07-09 13:36:30|9937.2|9931.2|9937.7|9931.7|9937.7|9931.7|9936.2|9930.2|7
1625837800000|2021-07-09 13:36:40|9937.2|9931.2|9936.2|9930.2|9937.7|9931.7|9936.2|9930.2|27
1625837810000|2021-07-09 13:36:50|9936.7|9930.7|9937.2|9931.2|9937.2|9931.2|9936.2|9930.2|55
1625837820000|2021-07-09 13:37:00|9936.2|9930.2|9938.7|9932.7|9938.7|9932.7|9935.2|9929.2|23
1625837830000|2021-07-09 13:37:10|9938.2|9932.2|9938.7|9932.7|9938.7|9932.7|9937.2|9931.2|6
1625837840000|2021-07-09 13:37:20|9938.2|9932.2|9939.2|9933.2|9939.2|9933.2|9938.2|9932.2|9
1625837850000|2021-07-09 13:37:30|9938.7|9932.7|9938.7|9932.7|9939.2|9933.2|9938.2|9932.2|2
1625837860000|2021-07-09 13:37:40|9939.2|9933.2|9940.2|9934.2|9940.2|9934.2|9938.2|9932.2|14
1625837870000|2021-07-09 13:37:50|9940.7|9934.7|9939.2|9933.2|9941.2|9935.2|9939.2|9933.2|14
1625837880000|2021-07-09 13:38:00|9938.7|9932.7|9938.7|9932.7|9938.7|9932.7|9938.2|9932.2|6
1625837890000|2021-07-09 13:38:10|9938.2|9932.2|9940.2|9934.2|9940.2|9934.2|9938.2|9932.2|8
1625837900000|2021-07-09 13:38:20|9940.7|9934.7|9939.2|9933.2|9940.7|9934.7|9939.2|9933.2|24
1625837910000|2021-07-09 13:38:30|9939.7|9933.7|9941.7|9935.7|9942.2|9936.2|9939.7|9933.7|33
1625837920000|2021-07-09 13:38:40|9941.2|9935.2|9942.2|9936.2|9942.2|9936.2|9941.2|9935.2|0
1625837930000|2021-07-09 13:38:50|9941.7|9935.7|9942.7|9936.7|9943.2|9937.2|9941.2|9935.2|8
1625837940000|2021-07-09 13:39:00|9943.2|9937.2|9941.7|9935.7|9943.2|9937.2|9941.7|9935.7|6
1625837950000|2021-07-09 13:39:10|9942.2|9936.2|9942.2|9936.2|9942.7|9936.7|9941.2|9935.2|1
1625837960000|2021-07-09 13:39:20|9941.7|9935.7|9943.2|9937.2|9943.2|9937.2|9941.2|9935.2|8
1625837970000|2021-07-09 13:39:30|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|9943.2|9937.2|4
1625837980000|2021-07-09 13:39:40|9944.2|9938.2|9944.2|9938.2|9945.2|9939.2|9943.2|9937.2|11
1625837990000|2021-07-09 13:39:50|9943.7|9937.7|9943.2|9937.2|9943.7|9937.7|9942.2|9936.2|8
1625838000000|2021-07-09 13:40:00|9942.7|9936.7|9940.7|9934.7|9942.7|9936.7|9940.2|9934.2|32
1625838010000|2021-07-09 13:40:10|9940.2|9934.2|9941.2|9935.2|9941.2|9935.2|9940.2|9934.2|3
1625838020000|2021-07-09 13:40:20|9941.7|9935.7|9942.7|9936.7|9942.7|9936.7|9940.2|9934.2|27
1625838030000|2021-07-09 13:40:30|9942.2|9936.2|9942.7|9936.7|9943.2|9937.2|9942.2|9936.2|1
1625838040000|2021-07-09 13:40:40|9942.2|9936.2|9939.7|9933.7|9942.2|9936.2|9939.7|9933.7|6
1625838050000|2021-07-09 13:40:50|9939.2|9933.2|9938.2|9932.2|9939.2|9933.2|9938.2|9932.2|2
1625838060000|2021-07-09 13:41:00|9938.7|9932.7|9943.2|9937.2|9943.7|9937.7|9938.7|9932.7|7
1625838070000|2021-07-09 13:41:10|9942.7|9936.7|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|13
1625838080000|2021-07-09 13:41:20|9941.2|9935.2|9940.7|9934.7|9941.2|9935.2|9940.7|9934.7|6
1625838090000|2021-07-09 13:41:30|9940.2|9934.2|9941.7|9935.7|9941.7|9935.7|9940.2|9934.2|5
1625838100000|2021-07-09 13:41:40|9941.2|9935.2|9942.7|9936.7|9942.7|9936.7|9941.2|9935.2|9
1625838110000|2021-07-09 13:41:50|9942.2|9936.2|9941.2|9935.2|9942.2|9936.2|9940.7|9934.7|2
1625838120000|2021-07-09 13:42:00|9941.7|9935.7|9943.2|9937.2|9943.2|9937.2|9941.7|9935.7|5
1625838130000|2021-07-09 13:42:10|9943.7|9937.7|9943.2|9937.2|9943.7|9937.7|9943.2|9937.2|5
1625838140000|2021-07-09 13:42:20|9942.7|9936.7|9942.2|9936.2|9943.7|9937.7|9942.2|9936.2|4
1625838150000|2021-07-09 13:42:30|9941.7|9935.7|9941.7|9935.7|9942.7|9936.7|9941.7|9935.7|0
1625838160000|2021-07-09 13:42:40|9942.2|9936.2|9941.7|9935.7|9942.7|9936.7|9941.2|9935.2|19
1625838170000|2021-07-09 13:42:50|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9941.2|9935.2|2
1625838180000|2021-07-09 13:43:00|9942.7|9936.7|9942.7|9936.7|9943.2|9937.2|9942.7|9936.7|8
1625838190000|2021-07-09 13:43:10|9943.2|9937.2|9941.2|9935.2|9943.2|9937.2|9941.2|9935.2|6
1625838200000|2021-07-09 13:43:20|9940.7|9934.7|9942.2|9936.2|9942.2|9936.2|9940.7|9934.7|3
1625838210000|2021-07-09 13:43:30|9942.7|9936.7|9943.2|9937.2|9943.7|9937.7|9942.7|9936.7|2
1625838220000|2021-07-09 13:43:40|9943.7|9937.7|9945.2|9939.2|9945.7|9939.7|9943.2|9937.2|3
1625838230000|2021-07-09 13:43:50|9945.7|9939.7|9946.2|9940.2|9946.2|9940.2|9945.2|9939.2|1
1625838240000|2021-07-09 13:44:00|9946.7|9940.7|9946.2|9940.2|9947.2|9941.2|9945.2|9939.2|23
1625838250000|2021-07-09 13:44:10|9946.7|9940.7|9947.2|9941.2|9947.2|9941.2|9946.2|9940.2|1
1625838260000|2021-07-09 13:44:20|9946.7|9940.7|9947.2|9941.2|9947.7|9941.7|9946.2|9940.2|11
1625838270000|2021-07-09 13:44:30|9947.7|9941.7|9948.2|9942.2|9948.2|9942.2|9947.2|9941.2|0
1625838280000|2021-07-09 13:44:40|9948.7|9942.7|9947.7|9941.7|9948.7|9942.7|9947.7|9941.7|3
1625838290000|2021-07-09 13:44:50|9947.2|9941.2|9948.7|9942.7|9948.7|9942.7|9947.2|9941.2|8
1625838300000|2021-07-09 13:45:00|9949.2|9943.2|9950.2|9944.2|9950.2|9944.2|9948.2|9942.2|10
1625838310000|2021-07-09 13:45:10|9949.7|9943.7|9948.2|9942.2|9949.7|9943.7|9948.2|9942.2|10
1625838330000|2021-07-09 13:45:30|9948.7|9942.7|9947.2|9941.2|9948.7|9942.7|9946.7|9940.7|28
1625838340000|2021-07-09 13:45:40|9946.2|9940.2|9946.2|9940.2|9947.2|9941.2|9946.2|9940.2|18
1625838350000|2021-07-09 13:45:50|9945.7|9939.7|9946.2|9940.2|9946.7|9940.7|9945.2|9939.2|34
1625838360000|2021-07-09 13:46:00|9946.7|9940.7|9946.7|9940.7|9947.7|9941.7|9946.7|9940.7|4
1625838370000|2021-07-09 13:46:10|9946.2|9940.2|9945.2|9939.2|9947.7|9941.7|9945.2|9939.2|14
1625838380000|2021-07-09 13:46:20|9945.7|9939.7|9945.2|9939.2|9945.7|9939.7|9945.2|9939.2|6
1625838390000|2021-07-09 13:46:30|9943.2|9937.2|9942.2|9936.2|9943.2|9937.2|9942.2|9936.2|11
1625838400000|2021-07-09 13:46:40|9943.2|9937.2|9942.7|9936.7|9943.7|9937.7|9942.7|9936.7|34
1625838410000|2021-07-09 13:46:50|9943.2|9937.2|9938.2|9932.2|9943.2|9937.2|9938.2|9932.2|31
1625838420000|2021-07-09 13:47:00|9937.7|9931.7|9938.7|9932.7|9938.7|9932.7|9935.2|9929.2|81
1625838430000|2021-07-09 13:47:10|9938.2|9932.2|9936.7|9930.7|9939.2|9933.2|9936.2|9930.2|23
1625838440000|2021-07-09 13:47:20|9937.2|9931.2|9936.7|9930.7|9938.2|9932.2|9936.7|9930.7|40
1625838450000|2021-07-09 13:47:30|9937.2|9931.2|9939.2|9933.2|9939.7|9933.7|9937.2|9931.2|18
1625838460000|2021-07-09 13:47:40|9939.7|9933.7|9938.2|9932.2|9940.2|9934.2|9938.2|9932.2|16
1625838470000|2021-07-09 13:47:50|9938.7|9932.7|9939.2|9933.2|9939.2|9933.2|9938.7|9932.7|7
1625838480000|2021-07-09 13:48:00|9940.2|9934.2|9940.2|9934.2|9940.7|9934.7|9940.2|9934.2|17
1625838490000|2021-07-09 13:48:10|9939.7|9933.7|9940.2|9934.2|9940.2|9934.2|9939.2|9933.2|14
1625838500000|2021-07-09 13:48:20|9939.7|9933.7|9940.2|9934.2|9940.2|9934.2|9939.7|9933.7|3
1625838510000|2021-07-09 13:48:30|9939.7|9933.7|9942.2|9936.2|9942.2|9936.2|9939.7|9933.7|23
1625838520000|2021-07-09 13:48:40|9942.7|9936.7|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|4
1625838530000|2021-07-09 13:48:50|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.2|9935.2|15
1625838540000|2021-07-09 13:49:00|9942.7|9936.7|9941.2|9935.2|9944.2|9938.2|9941.2|9935.2|48
1625838550000|2021-07-09 13:49:10|9940.2|9934.2|9939.7|9933.7|9940.2|9934.2|9939.2|9933.2|15
1625838560000|2021-07-09 13:49:20|9940.2|9934.2|9938.7|9932.7|9940.2|9934.2|9938.2|9932.2|44
1625838570000|2021-07-09 13:49:30|9938.2|9932.2|9941.2|9935.2|9941.2|9935.2|9938.2|9932.2|32
1625838580000|2021-07-09 13:49:40|||||||||13
1625838590000|2021-07-09 13:49:50|9940.2|9934.2|9940.7|9934.7|9940.7|9934.7|9940.2|9934.2|6
1625838600000|2021-07-09 13:50:00|9941.2|9935.2|9941.2|9935.2|9941.7|9935.7|9940.7|9934.7|3
1625838610000|2021-07-09 13:50:10|9940.2|9934.2|9941.2|9935.2|9941.2|9935.2|9940.2|9934.2|25
1625838620000|2021-07-09 13:50:20|9942.2|9936.2|9943.2|9937.2|9943.2|9937.2|9942.2|9936.2|16
1625838630000|2021-07-09 13:50:30|9943.7|9937.7|9943.2|9937.2|9944.2|9938.2|9943.2|9937.2|31
1625838640000|2021-07-09 13:50:40|9943.7|9937.7|9943.2|9937.2|9943.7|9937.7|9942.7|9936.7|22
1625838650000|2021-07-09 13:50:50|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|9942.2|9936.2|14
1625838660000|2021-07-09 13:51:00|9941.2|9935.2|9941.2|9935.2|9941.2|9935.2|9940.2|9934.2|32
1625838670000|2021-07-09 13:51:10|9940.7|9934.7|9941.2|9935.2|9941.2|9935.2|9940.7|9934.7|2
1625838680000|2021-07-09 13:51:20|9940.7|9934.7|9942.2|9936.2|9942.2|9936.2|9940.7|9934.7|11
1625838690000|2021-07-09 13:51:30|9942.7|9936.7|9942.7|9936.7|9943.2|9937.2|9942.2|9936.2|2
1625838700000|2021-07-09 13:51:40|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|8
1625838720000|2021-07-09 13:52:00|9943.7|9937.7|9944.7|9938.7|9944.7|9938.7|9943.7|9937.7|13
1625838730000|2021-07-09 13:52:10|9945.2|9939.2|9946.2|9940.2|9946.2|9940.2|9945.2|9939.2|10
1625838740000|2021-07-09 13:52:20|9945.7|9939.7|9945.2|9939.2|9945.7|9939.7|9945.2|9939.2|3
1625838750000|2021-07-09 13:52:30|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|5
1625838760000|2021-07-09 13:52:40|9943.7|9937.7|9943.7|9937.7|9944.2|9938.2|9943.2|9937.2|11
1625838770000|2021-07-09 13:52:50|9942.2|9936.2|9940.7|9934.7|9942.2|9936.2|9940.2|9934.2|33
1625838780000|2021-07-09 13:53:00|9941.2|9935.2|9941.2|9935.2|9941.7|9935.7|9941.2|9935.2|2
1625838790000|2021-07-09 13:53:10|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.2|9935.2|9
1625838800000|2021-07-09 13:53:20|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9941.2|9935.2|15
1625838810000|2021-07-09 13:53:30|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|4
1625838820000|2021-07-09 13:53:40|9941.2|9935.2|9942.2|9936.2|9942.2|9936.2|9941.2|9935.2|4
1625838830000|2021-07-09 13:53:50|9941.7|9935.7|9941.7|9935.7|9942.2|9936.2|9941.2|9935.2|17
1625838840000|2021-07-09 13:54:00|9942.2|9936.2|9942.7|9936.7|9942.7|9936.7|9942.2|9936.2|23
1625838850000|2021-07-09 13:54:10|9942.2|9936.2|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|3
1625838860000|2021-07-09 13:54:20|9942.7|9936.7|9943.2|9937.2|9943.7|9937.7|9942.7|9936.7|5
1625838870000|2021-07-09 13:54:30|9942.7|9936.7|9942.2|9936.2|9942.7|9936.7|9942.2|9936.2|3
1625838880000|2021-07-09 13:54:40|9941.7|9935.7|9942.2|9936.2|9942.2|9936.2|9940.7|9934.7|20
1625838890000|2021-07-09 13:54:50|9941.7|9935.7|9941.2|9935.2|9941.7|9935.7|9940.7|9934.7|1
1625838900000|2021-07-09 13:55:00|9940.7|9934.7|9942.2|9936.2|9942.2|9936.2|9940.7|9934.7|8
1625838920000|2021-07-09 13:55:20|||||||||1
1625838930000|2021-07-09 13:55:30|9942.7|9936.7|9944.2|9938.2|9944.2|9938.2|9942.7|9936.7|4
1625838950000|2021-07-09 13:55:50|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|8
1625838960000|2021-07-09 13:56:00|9943.7|9937.7|9944.2|9938.2|9944.2|9938.2|9943.7|9937.7|9
1625838970000|2021-07-09 13:56:10|||||||||14
1625838980000|2021-07-09 13:56:20|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|6
1625838990000|2021-07-09 13:56:30|9944.7|9938.7|9944.2|9938.2|9944.7|9938.7|9944.2|9938.2|1
1625839000000|2021-07-09 13:56:40|||||||||1
1625839010000|2021-07-09 13:56:50|||||||||5
1625839020000|2021-07-09 13:57:00|9944.7|9938.7|9945.7|9939.7|9945.7|9939.7|9944.7|9938.7|5
1625839030000|2021-07-09 13:57:10|9945.2|9939.2|9945.7|9939.7|9945.7|9939.7|9945.2|9939.2|0
1625839040000|2021-07-09 13:57:20|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|9945.2|9939.2|0
1625839060000|2021-07-09 13:57:40|||||||||5
1625839080000|2021-07-09 13:58:00|9944.2|9938.2|9943.7|9937.7|9944.2|9938.2|9943.7|9937.7|6
1625839090000|2021-07-09 13:58:10|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|5
1625839100000|2021-07-09 13:58:20|9944.2|9938.2|9943.2|9937.2|9944.2|9938.2|9943.2|9937.2|7
1625839110000|2021-07-09 13:58:30|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|1
1625839120000|2021-07-09 13:58:40|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|9943.2|9937.2|0
1625839130000|2021-07-09 13:58:50|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|9943.7|9937.7|2
1625839140000|2021-07-09 13:59:00|9944.2|9938.2|9942.7|9936.7|9944.2|9938.2|9942.7|9936.7|11
1625839150000|2021-07-09 13:59:10|9942.2|9936.2|9943.7|9937.7|9943.7|9937.7|9942.2|9936.2|8
1625839160000|2021-07-09 13:59:20|9944.2|9938.2|9944.7|9938.7|9944.7|9938.7|9944.2|9938.2|8
1625839170000|2021-07-09 13:59:30|9944.2|9938.2|9945.2|9939.2|9945.7|9939.7|9944.2|9938.2|0
1625839180000|2021-07-09 13:59:40|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.7|9938.7|6
1625839190000|2021-07-09 13:59:50|9945.7|9939.7|9946.2|9940.2|9946.7|9940.7|9945.7|9939.7|1
1625839200000|2021-07-09 14:00:00|||||||||4
1625839210000|2021-07-09 14:00:10|9947.2|9941.2|9948.7|9942.7|9949.2|9943.2|9947.2|9941.2|6
1625839220000|2021-07-09 14:00:20|9948.2|9942.2|9947.7|9941.7|9949.2|9943.2|9947.2|9941.2|8
1625839230000|2021-07-09 14:00:30|9947.2|9941.2|9946.7|9940.7|9948.2|9942.2|9945.7|9939.7|36
1625839240000|2021-07-09 14:00:40|9946.2|9940.2|9945.2|9939.2|9946.7|9940.7|9945.2|9939.2|15
1625839250000|2021-07-09 14:00:50|9944.7|9938.7|9945.2|9939.2|9945.2|9939.2|9944.7|9938.7|13
1625839260000|2021-07-09 14:01:00|9945.7|9939.7|9945.2|9939.2|9946.7|9940.7|9945.2|9939.2|4
1625839270000|2021-07-09 14:01:10|9945.7|9939.7|9946.7|9940.7|9947.2|9941.2|9945.7|9939.7|2
1625839280000|2021-07-09 14:01:20|9947.2|9941.2|9947.7|9941.7|9948.7|9942.7|9947.2|9941.2|3
1625839290000|2021-07-09 14:01:30|9948.2|9942.2|9948.2|9942.2|9948.7|9942.7|9947.2|9941.2|13
1625839300000|2021-07-09 14:01:40|9947.7|9941.7|9946.7|9940.7|9947.7|9941.7|9946.7|9940.7|4
1625839310000|2021-07-09 14:01:50|9947.2|9941.2|9946.7|9940.7|9947.2|9941.2|9946.7|9940.7|0
1625839320000|2021-07-09 14:02:00|9946.2|9940.2|9945.2|9939.2|9946.7|9940.7|9945.2|9939.2|7
1625839330000|2021-07-09 14:02:10|9945.7|9939.7|9946.7|9940.7|9946.7|9940.7|9945.2|9939.2|9
1625839340000|2021-07-09 14:02:20|9946.2|9940.2|9946.2|9940.2|9947.2|9941.2|9945.7|9939.7|15
1625839350000|2021-07-09 14:02:30|9946.7|9940.7|9947.2|9941.2|9947.2|9941.2|9946.7|9940.7|8
1625839360000|2021-07-09 14:02:40|9947.7|9941.7|9947.7|9941.7|9948.2|9942.2|9947.7|9941.7|3
1625839370000|2021-07-09 14:02:50|9948.2|9942.2|9948.7|9942.7|9949.2|9943.2|9948.2|9942.2|9
1625839380000|2021-07-09 14:03:00|9948.2|9942.2|9948.2|9942.2|9948.7|9942.7|9948.2|9942.2|7
1625839400000|2021-07-09 14:03:20|9947.7|9941.7|9947.2|9941.2|9947.7|9941.7|9946.7|9940.7|11
1625839410000|2021-07-09 14:03:30|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|9945.7|9939.7|7
1625839420000|2021-07-09 14:03:40|9947.2|9941.2|9946.7|9940.7|9947.2|9941.2|9946.2|9940.2|2
1625839430000|2021-07-09 14:03:50|9946.2|9940.2|9946.2|9940.2|9946.7|9940.7|9945.7|9939.7|3
1625839440000|2021-07-09 14:04:00|9946.7|9940.7|9946.7|9940.7|9947.2|9941.2|9946.2|9940.2|1
1625839450000|2021-07-09 14:04:10|9947.2|9941.2|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|1
1625839460000|2021-07-09 14:04:20|9947.2|9941.2|9947.7|9941.7|9947.7|9941.7|9947.2|9941.2|0
1625839470000|2021-07-09 14:04:30|9948.2|9942.2|9948.7|9942.7|9948.7|9942.7|9947.2|9941.2|8
1625839480000|2021-07-09 14:04:40|9948.2|9942.2|9949.2|9943.2|9949.2|9943.2|9948.2|9942.2|3
1625839490000|2021-07-09 14:04:50|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|9949.2|9943.2|1
1625839500000|2021-07-09 14:05:00|9949.2|9943.2|9951.2|9945.2|9951.2|9945.2|9949.2|9943.2|3
1625839510000|2021-07-09 14:05:10|9950.7|9944.7|9951.2|9945.2|9951.2|9945.2|9950.2|9944.2|3
1625839520000|2021-07-09 14:05:20|9951.7|9945.7|9950.7|9944.7|9951.7|9945.7|9950.2|9944.2|5
1625839530000|2021-07-09 14:05:30|9950.2|9944.2|9950.2|9944.2|9950.2|9944.2|9950.2|9944.2|0
1625839540000|2021-07-09 14:05:40|9950.7|9944.7|9949.7|9943.7|9951.2|9945.2|9949.7|9943.7|5
1625839550000|2021-07-09 14:05:50|9949.2|9943.2|9949.7|9943.7|9949.7|9943.7|9949.2|9943.2|0
1625839560000|2021-07-09 14:06:00|9950.2|9944.2|9949.2|9943.2|9950.2|9944.2|9948.7|9942.7|13
1625839570000|2021-07-09 14:06:10|9949.7|9943.7|9948.7|9942.7|9949.7|9943.7|9948.2|9942.2|2
1625839580000|2021-07-09 14:06:20|9949.2|9943.2|9948.7|9942.7|9949.2|9943.2|9948.2|9942.2|5
1625839590000|2021-07-09 14:06:30|9948.2|9942.2|9949.2|9943.2|9949.2|9943.2|9948.2|9942.2|0
1625839600000|2021-07-09 14:06:40|9950.2|9944.2|9950.7|9944.7|9950.7|9944.7|9949.7|9943.7|13
1625839610000|2021-07-09 14:06:50|9950.2|9944.2|9949.7|9943.7|9950.7|9944.7|9949.2|9943.2|1
1625839620000|2021-07-09 14:07:00|9950.2|9944.2|9949.2|9943.2|9950.2|9944.2|9949.2|9943.2|1
1625839630000|2021-07-09 14:07:10|9949.7|9943.7|9949.7|9943.7|9950.2|9944.2|9949.2|9943.2|2
1625839640000|2021-07-09 14:07:20|9950.2|9944.2|9950.2|9944.2|9950.2|9944.2|9949.7|9943.7|0
1625839650000|2021-07-09 14:07:30|9950.7|9944.7|9952.2|9946.2|9952.2|9946.2|9950.7|9944.7|4
1625839660000|2021-07-09 14:07:40|9952.7|9946.7|9952.2|9946.2|9952.7|9946.7|9952.2|9946.2|6
1625839670000|2021-07-09 14:07:50|9952.7|9946.7|9953.7|9947.7|9953.7|9947.7|9952.2|9946.2|4
1625839680000|2021-07-09 14:08:00|9953.2|9947.2|9952.7|9946.7|9953.7|9947.7|9952.2|9946.2|11
1625839690000|2021-07-09 14:08:10|9952.2|9946.2|9951.7|9945.7|9952.7|9946.7|9951.2|9945.2|4
1625839700000|2021-07-09 14:08:20|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|9951.7|9945.7|10
1625839710000|2021-07-09 14:08:30|9952.7|9946.7|9953.2|9947.2|9953.2|9947.2|9952.7|9946.7|4
1625839720000|2021-07-09 14:08:40|9952.2|9946.2|9952.2|9946.2|9952.2|9946.2|9951.2|9945.2|3
1625839730000|2021-07-09 14:08:50|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.2|9946.2|5
1625839740000|2021-07-09 14:09:00|9953.2|9947.2|9951.7|9945.7|9953.2|9947.2|9951.7|9945.7|3
1625839750000|2021-07-09 14:09:10|9951.2|9945.2|9951.7|9945.7|9951.7|9945.7|9951.2|9945.2|7
1625839760000|2021-07-09 14:09:20|9952.2|9946.2|9953.2|9947.2|9953.2|9947.2|9952.2|9946.2|2
1625839770000|2021-07-09 14:09:30|9954.2|9948.2|9955.2|9949.2|9955.2|9949.2|9954.2|9948.2|22
1625839780000|2021-07-09 14:09:40|9955.7|9949.7|9955.2|9949.2|9955.7|9949.7|9955.2|9949.2|8
1625839790000|2021-07-09 14:09:50|9954.2|9948.2|9954.2|9948.2|9954.2|9948.2|9953.7|9947.7|6
1625839800000|2021-07-09 14:10:00|9955.2|9949.2|9954.7|9948.7|9955.7|9949.7|9954.7|9948.7|7
1625839810000|2021-07-09 14:10:10|9955.2|9949.2|9955.2|9949.2|9955.7|9949.7|9955.2|9949.2|5
1625839820000|2021-07-09 14:10:20|9954.7|9948.7|9954.2|9948.2|9955.7|9949.7|9954.2|9948.2|7
1625839830000|2021-07-09 14:10:30|9954.7|9948.7|9955.7|9949.7|9955.7|9949.7|9954.7|9948.7|5
1625839840000|2021-07-09 14:10:40|9956.2|9950.2|9954.7|9948.7|9956.2|9950.2|9953.2|9947.2|27
1625839850000|2021-07-09 14:10:50|9954.2|9948.2|9953.7|9947.7|9954.2|9948.2|9952.2|9946.2|28
1625839860000|2021-07-09 14:11:00|9954.2|9948.2|9955.7|9949.7|9956.2|9950.2|9953.2|9947.2|23
1625839870000|2021-07-09 14:11:10|9956.7|9950.7|9956.2|9950.2|9956.7|9950.7|9955.2|9949.2|18
1625839880000|2021-07-09 14:11:20|9955.2|9949.2|9956.7|9950.7|9956.7|9950.7|9955.2|9949.2|10
1625839890000|2021-07-09 14:11:30|9957.2|9951.2|9957.2|9951.2|9957.7|9951.7|9956.2|9950.2|13
1625839900000|2021-07-09 14:11:40|9956.7|9950.7|9956.2|9950.2|9956.7|9950.7|9955.7|9949.7|3
1625839910000|2021-07-09 14:11:50|9956.7|9950.7|9957.2|9951.2|9957.7|9951.7|9956.2|9950.2|16
1625839920000|2021-07-09 14:12:00|9957.7|9951.7|9956.7|9950.7|9958.2|9952.2|9956.2|9950.2|8
1625839930000|2021-07-09 14:12:10|9956.2|9950.2|9956.2|9950.2|9956.7|9950.7|9955.7|9949.7|0
1625839940000|2021-07-09 14:12:20|9956.7|9950.7|9955.2|9949.2|9956.7|9950.7|9955.2|9949.2|5
1625839950000|2021-07-09 14:12:30|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9955.2|9949.2|1
1625839960000|2021-07-09 14:12:40|9955.2|9949.2|9956.2|9950.2|9956.2|9950.2|9954.7|9948.7|9
1625839970000|2021-07-09 14:12:50|9956.7|9950.7|9956.2|9950.2|9956.7|9950.7|9955.7|9949.7|1
1625839980000|2021-07-09 14:13:00|9955.7|9949.7|9957.2|9951.2|9957.7|9951.7|9955.2|9949.2|19
1625839990000|2021-07-09 14:13:10|9957.7|9951.7|9956.7|9950.7|9957.7|9951.7|9956.2|9950.2|3
1625840000000|2021-07-09 14:13:20|9957.2|9951.2|9957.2|9951.2|9957.2|9951.2|9956.2|9950.2|11
1625840010000|2021-07-09 14:13:30|9956.7|9950.7|9957.2|9951.2|9957.2|9951.2|9956.7|9950.7|3
1625840020000|2021-07-09 14:13:40|9957.7|9951.7|9957.7|9951.7|9957.7|9951.7|9957.7|9951.7|3
1625840030000|2021-07-09 14:13:50|9958.2|9952.2|9957.2|9951.2|9958.2|9952.2|9957.2|9951.2|2
1625840040000|2021-07-09 14:14:00|9958.2|9952.2|9957.7|9951.7|9958.2|9952.2|9957.2|9951.2|4
1625840050000|2021-07-09 14:14:10|9958.2|9952.2|9957.2|9951.2|9958.2|9952.2|9957.2|9951.2|8
1625840060000|2021-07-09 14:14:20|9957.7|9951.7|9957.7|9951.7|9957.7|9951.7|9956.7|9950.7|11
1625840070000|2021-07-09 14:14:30|9957.2|9951.2|9957.2|9951.2|9957.7|9951.7|9956.2|9950.2|5
1625840080000|2021-07-09 14:14:40|9957.7|9951.7|9957.2|9951.2|9957.7|9951.7|9956.7|9950.7|12
1625840090000|2021-07-09 14:14:50|9956.7|9950.7|9956.7|9950.7|9957.2|9951.2|9956.2|9950.2|8
1625840100000|2021-07-09 14:15:00|9956.2|9950.2|9957.7|9951.7|9957.7|9951.7|9956.2|9950.2|2
1625840110000|2021-07-09 14:15:10|9957.2|9951.2|9958.7|9952.7|9959.2|9953.2|9957.2|9951.2|4
1625840120000|2021-07-09 14:15:20|9959.2|9953.2|9958.7|9952.7|9959.2|9953.2|9958.7|9952.7|1
1625840130000|2021-07-09 14:15:30|9959.2|9953.2|9959.2|9953.2|9959.2|9953.2|9958.7|9952.7|0
1625840140000|2021-07-09 14:15:40|9959.7|9953.7|9959.2|9953.2|9959.7|9953.7|9959.2|9953.2|2
1625840150000|2021-07-09 14:15:50|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.2|9953.2|1
1625840160000|2021-07-09 14:16:00|9959.2|9953.2|9957.7|9951.7|9959.2|9953.2|9957.7|9951.7|7
1625840170000|2021-07-09 14:16:10|9957.2|9951.2|9957.2|9951.2|9957.7|9951.7|9956.7|9950.7|5
1625840180000|2021-07-09 14:16:20|9956.7|9950.7|9957.2|9951.2|9957.2|9951.2|9956.7|9950.7|1
1625840190000|2021-07-09 14:16:30|9957.7|9951.7|9959.2|9953.2|9959.2|9953.2|9957.7|9951.7|2
1625840200000|2021-07-09 14:16:40|9960.2|9954.2|9959.7|9953.7|9960.2|9954.2|9959.7|9953.7|5
1625840210000|2021-07-09 14:16:50|9960.2|9954.2|9960.7|9954.7|9961.2|9955.2|9960.2|9954.2|4
1625840220000|2021-07-09 14:17:00|9960.2|9954.2|9957.7|9951.7|9960.2|9954.2|9957.7|9951.7|4
1625840230000|2021-07-09 14:17:10|9957.2|9951.2|9957.7|9951.7|9957.7|9951.7|9957.2|9951.2|1
1625840240000|2021-07-09 14:17:20|9957.2|9951.2|9956.7|9950.7|9957.2|9951.2|9956.2|9950.2|23
1625840250000|2021-07-09 14:17:30|9956.2|9950.2|9957.2|9951.2|9957.2|9951.2|9956.2|9950.2|0
1625840260000|2021-07-09 14:17:40|9957.7|9951.7|9955.2|9949.2|9957.7|9951.7|9955.2|9949.2|3
1625840270000|2021-07-09 14:17:50|9955.7|9949.7|9956.7|9950.7|9956.7|9950.7|9955.7|9949.7|14
1625840280000|2021-07-09 14:18:00|9957.2|9951.2|9958.2|9952.2|9958.2|9952.2|9957.2|9951.2|4
1625840290000|2021-07-09 14:18:10|||||||||1
1625840300000|2021-07-09 14:18:20|9958.7|9952.7|9958.2|9952.2|9959.2|9953.2|9958.2|9952.2|2
1625840310000|2021-07-09 14:18:30|9958.7|9952.7|9959.2|9953.2|9959.2|9953.2|9958.7|9952.7|1
1625840320000|2021-07-09 14:18:40|9959.7|9953.7|9959.2|9953.2|9960.2|9954.2|9959.2|9953.2|15
1625840330000|2021-07-09 14:18:50|9958.7|9952.7|9959.2|9953.2|9959.2|9953.2|9957.7|9951.7|14
1625840340000|2021-07-09 14:19:00|9959.7|9953.7|9958.7|9952.7|9959.7|9953.7|9958.2|9952.2|5
1625840350000|2021-07-09 14:19:10|9959.2|9953.2|9959.7|9953.7|9959.7|9953.7|9958.7|9952.7|2
1625840360000|2021-07-09 14:19:20|9959.2|9953.2|9960.2|9954.2|9960.2|9954.2|9958.7|9952.7|11
1625840370000|2021-07-09 14:19:30|9960.7|9954.7|9961.2|9955.2|9961.2|9955.2|9960.7|9954.7|6
1625840380000|2021-07-09 14:19:40|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.2|9954.2|2
1625840390000|2021-07-09 14:19:50|9960.2|9954.2|9960.7|9954.7|9960.7|9954.7|9960.2|9954.2|0
1625840400000|2021-07-09 14:20:00|9961.2|9955.2|9960.7|9954.7|9961.2|9955.2|9960.2|9954.2|3
1625840410000|2021-07-09 14:20:10|9961.2|9955.2|9962.2|9956.2|9962.2|9956.2|9961.2|9955.2|2
1625840420000|2021-07-09 14:20:20|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.2|9956.2|2
1625840430000|2021-07-09 14:20:30|9962.2|9956.2|9963.2|9957.2|9963.2|9957.2|9962.2|9956.2|2
1625840440000|2021-07-09 14:20:40|9962.2|9956.2|9962.2|9956.2|9962.2|9956.2|9962.2|9956.2|15
1625840450000|2021-07-09 14:20:50|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.2|9955.2|7
1625840460000|2021-07-09 14:21:00|9961.2|9955.2|9962.7|9956.7|9963.2|9957.2|9961.2|9955.2|1
1625840470000|2021-07-09 14:21:10|9963.2|9957.2|9964.2|9958.2|9964.2|9958.2|9963.2|9957.2|1
1625840480000|2021-07-09 14:21:20|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.2|9957.2|2
1625840490000|2021-07-09 14:21:30|9964.2|9958.2|9962.7|9956.7|9964.2|9958.2|9962.7|9956.7|2
1625840500000|2021-07-09 14:21:40|9962.2|9956.2|9961.7|9955.7|9962.7|9956.7|9961.7|9955.7|4
1625840510000|2021-07-09 14:21:50|9961.2|9955.2|9961.2|9955.2|9961.7|9955.7|9960.7|9954.7|5
1625840520000|2021-07-09 14:22:00|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.2|9954.2|2
1625840530000|2021-07-09 14:22:10|9961.2|9955.2|9961.2|9955.2|9962.2|9956.2|9961.2|9955.2|10
1625840540000|2021-07-09 14:22:20|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.2|9954.2|4
1625840550000|2021-07-09 14:22:30|9961.2|9955.2|9961.7|9955.7|9961.7|9955.7|9961.2|9955.2|3
1625840560000|2021-07-09 14:22:40|9962.2|9956.2|9962.2|9956.2|9962.2|9956.2|9962.2|9956.2|0
1625840580000|2021-07-09 14:23:00|9961.2|9955.2|9961.7|9955.7|9962.2|9956.2|9961.2|9955.2|25
1625840590000|2021-07-09 14:23:10|9961.2|9955.2|9961.7|9955.7|9961.7|9955.7|9961.2|9955.2|0
1625840600000|2021-07-09 14:23:20|9961.2|9955.2|9962.2|9956.2|9962.2|9956.2|9961.2|9955.2|0
1625840610000|2021-07-09 14:23:30|9963.2|9957.2|9963.2|9957.2|9963.2|9957.2|9963.2|9957.2|15
1625840620000|2021-07-09 14:23:40|9963.7|9957.7|9964.2|9958.2|9964.7|9958.7|9963.7|9957.7|10
1625840630000|2021-07-09 14:23:50|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|7
1625840640000|2021-07-09 14:24:00|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|21
1625840650000|2021-07-09 14:24:10|9966.7|9960.7|9966.7|9960.7|9967.2|9961.2|9966.2|9960.2|29
1625840660000|2021-07-09 14:24:20|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|2
1625840670000|2021-07-09 14:24:30|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|5
1625840680000|2021-07-09 14:24:40|9966.2|9960.2|9967.2|9961.2|9967.2|9961.2|9966.2|9960.2|8
1625840690000|2021-07-09 14:24:50|||||||||10
1625840700000|2021-07-09 14:25:00|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|14
1625840710000|2021-07-09 14:25:10|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.2|9962.2|3
1625840720000|2021-07-09 14:25:20|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|0
1625840730000|2021-07-09 14:25:30|9968.7|9962.7|9968.2|9962.2|9969.2|9963.2|9967.2|9961.2|49
1625840740000|2021-07-09 14:25:40|9968.7|9962.7|9968.2|9962.2|9968.7|9962.7|9968.2|9962.2|0
1625840750000|2021-07-09 14:25:50|9967.7|9961.7|9963.2|9957.2|9967.7|9961.7|9963.2|9957.2|64
1625840760000|2021-07-09 14:26:00|9963.7|9957.7|9962.7|9956.7|9963.7|9957.7|9962.2|9956.2|3
1625840770000|2021-07-09 14:26:10|9962.2|9956.2|9962.7|9956.7|9963.2|9957.2|9962.2|9956.2|3
1625840780000|2021-07-09 14:26:20|9962.2|9956.2|9962.2|9956.2|9962.7|9956.7|9962.2|9956.2|0
1625840790000|2021-07-09 14:26:30|9962.7|9956.7|9963.7|9957.7|9963.7|9957.7|9962.7|9956.7|9
1625840800000|2021-07-09 14:26:40|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|0
1625840810000|2021-07-09 14:26:50|9963.7|9957.7|9963.2|9957.2|9963.7|9957.7|9963.2|9957.2|11
1625840830000|2021-07-09 14:27:10|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|2
1625840840000|2021-07-09 14:27:20|9965.2|9959.2|9965.2|9959.2|9966.2|9960.2|9965.2|9959.2|15
1625840850000|2021-07-09 14:27:30|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|8
1625840860000|2021-07-09 14:27:40|||||||||1
1625840890000|2021-07-09 14:28:10|9963.7|9957.7|9963.2|9957.2|9964.2|9958.2|9963.2|9957.2|3
1625840900000|2021-07-09 14:28:20|9963.7|9957.7|9962.7|9956.7|9963.7|9957.7|9961.7|9955.7|15
1625840910000|2021-07-09 14:28:30|9963.2|9957.2|9963.2|9957.2|9963.2|9957.2|9963.2|9957.2|1
1625840920000|2021-07-09 14:28:40|9963.7|9957.7|9964.2|9958.2|9964.2|9958.2|9963.7|9957.7|1
1625840930000|2021-07-09 14:28:50|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|1
1625840940000|2021-07-09 14:29:00|9965.2|9959.2|9962.7|9956.7|9965.2|9959.2|9962.7|9956.7|6
1625840950000|2021-07-09 14:29:10|9963.2|9957.2|9963.2|9957.2|9963.7|9957.7|9963.2|9957.2|0
1625840960000|2021-07-09 14:29:20|9963.7|9957.7|9963.2|9957.2|9963.7|9957.7|9963.2|9957.2|4
1625840970000|2021-07-09 14:29:30|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.2|9957.2|4
1625840990000|2021-07-09 14:29:50|9963.2|9957.2|9963.2|9957.2|9964.2|9958.2|9963.2|9957.2|16
1625841000000|2021-07-09 14:30:00|9962.7|9956.7|9962.7|9956.7|9963.2|9957.2|9962.7|9956.7|5
1625841010000|2021-07-09 14:30:10|9962.2|9956.2|9966.2|9960.2|9966.2|9960.2|9962.2|9956.2|82
1625841020000|2021-07-09 14:30:20|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|43
1625841030000|2021-07-09 14:30:30|9967.2|9961.2|9966.2|9960.2|9967.7|9961.7|9966.2|9960.2|9
1625841040000|2021-07-09 14:30:40|9965.2|9959.2|9966.7|9960.7|9967.2|9961.2|9965.2|9959.2|6
1625841050000|2021-07-09 14:30:50|9966.2|9960.2|9966.2|9960.2|9966.7|9960.7|9966.2|9960.2|1
1625841060000|2021-07-09 14:31:00|9965.2|9959.2|9964.2|9958.2|9965.2|9959.2|9963.7|9957.7|5
1625841070000|2021-07-09 14:31:10|9965.2|9959.2|9963.2|9957.2|9965.2|9959.2|9963.2|9957.2|5
1625841080000|2021-07-09 14:31:20|9962.2|9956.2|9959.2|9953.2|9962.2|9956.2|9959.2|9953.2|40
1625841090000|2021-07-09 14:31:30|9958.2|9952.2|9958.2|9952.2|9958.2|9952.2|9958.2|9952.2|8
1625841100000|2021-07-09 14:31:40|9958.7|9952.7|9957.7|9951.7|9959.2|9953.2|9957.7|9951.7|23
1625841110000|2021-07-09 14:31:50|9958.2|9952.2|9959.2|9953.2|9959.2|9953.2|9957.2|9951.2|3
1625841120000|2021-07-09 14:32:00|9958.7|9952.7|9958.2|9952.2|9958.7|9952.7|9958.2|9952.2|2
1625841130000|2021-07-09 14:32:10|9957.7|9951.7|9961.2|9955.2|9961.2|9955.2|9957.7|9951.7|112
1625841140000|2021-07-09 14:32:20|9960.7|9954.7|9961.2|9955.2|9961.2|9955.2|9960.7|9954.7|18
1625841150000|2021-07-09 14:32:30|9960.7|9954.7|9960.7|9954.7|9961.2|9955.2|9960.7|9954.7|3
1625841160000|2021-07-09 14:32:40|9960.2|9954.2|9961.2|9955.2|9961.2|9955.2|9960.2|9954.2|0
1625841170000|2021-07-09 14:32:50|9961.7|9955.7|9962.2|9956.2|9962.2|9956.2|9961.7|9955.7|5
1625841180000|2021-07-09 14:33:00|9963.2|9957.2|9962.7|9956.7|9963.7|9957.7|9962.7|9956.7|50
1625841190000|2021-07-09 14:33:10|9963.2|9957.2|9963.7|9957.7|9964.2|9958.2|9963.2|9957.2|8
1625841200000|2021-07-09 14:33:20|9963.2|9957.2|9962.7|9956.7|9963.2|9957.2|9962.7|9956.7|2
1625841220000|2021-07-09 14:33:40|9962.2|9956.2|9963.2|9957.2|9963.2|9957.2|9961.2|9955.2|9
1625841230000|2021-07-09 14:33:50|9964.2|9958.2|9964.7|9958.7|9964.7|9958.7|9964.2|9958.2|4
1625841240000|2021-07-09 14:34:00|9965.2|9959.2|9964.2|9958.2|9965.2|9959.2|9964.2|9958.2|15
1625841250000|2021-07-09 14:34:10|9963.2|9957.2|9962.2|9956.2|9963.2|9957.2|9962.2|9956.2|9
1625841260000|2021-07-09 14:34:20|9962.7|9956.7|9963.7|9957.7|9963.7|9957.7|9962.2|9956.2|30
1625841270000|2021-07-09 14:34:30|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|1
1625841280000|2021-07-09 14:34:40|9963.7|9957.7|9963.2|9957.2|9963.7|9957.7|9962.7|9956.7|5
1625841290000|2021-07-09 14:34:50|9962.7|9956.7|9962.2|9956.2|9962.7|9956.7|9961.7|9955.7|32
1625841300000|2021-07-09 14:35:00|9962.7|9956.7|9963.2|9957.2|9963.7|9957.7|9962.2|9956.2|38
1625841310000|2021-07-09 14:35:10|9962.7|9956.7|9964.2|9958.2|9964.2|9958.2|9962.7|9956.7|15
1625841320000|2021-07-09 14:35:20|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.2|9957.2|2
1625841330000|2021-07-09 14:35:30|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|24
1625841340000|2021-07-09 14:35:40|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|2
1625841350000|2021-07-09 14:35:50|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|0
1625841360000|2021-07-09 14:36:00|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|3
1625841370000|2021-07-09 14:36:10|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|2
1625841380000|2021-07-09 14:36:20|9967.2|9961.2|9967.2|9961.2|9967.2|9961.2|9967.2|9961.2|0
1625841390000|2021-07-09 14:36:30|9966.7|9960.7|9965.7|9959.7|9966.7|9960.7|9965.7|9959.7|17
1625841400000|2021-07-09 14:36:40|9966.2|9960.2|9965.7|9959.7|9967.2|9961.2|9965.7|9959.7|3
1625841410000|2021-07-09 14:36:50|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|0
1625841420000|2021-07-09 14:37:00|9965.7|9959.7|9964.7|9958.7|9966.2|9960.2|9964.2|9958.2|3
1625841430000|2021-07-09 14:37:10|9964.2|9958.2|9965.2|9959.2|9965.2|9959.2|9964.2|9958.2|14
1625841440000|2021-07-09 14:37:20|9965.7|9959.7|9965.7|9959.7|9966.2|9960.2|9964.2|9958.2|4
1625841450000|2021-07-09 14:37:30|9965.2|9959.2|9966.2|9960.2|9966.2|9960.2|9965.2|9959.2|5
1625841460000|2021-07-09 14:37:40|9966.7|9960.7|9967.2|9961.2|9967.2|9961.2|9966.2|9960.2|8
1625841470000|2021-07-09 14:37:50|9967.7|9961.7|9967.7|9961.7|9968.2|9962.2|9967.7|9961.7|2
1625841480000|2021-07-09 14:38:00|9968.2|9962.2|9967.7|9961.7|9968.2|9962.2|9966.7|9960.7|25
1625841490000|2021-07-09 14:38:10|9967.2|9961.2|9967.2|9961.2|9967.7|9961.7|9967.2|9961.2|13
1625841500000|2021-07-09 14:38:20|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.2|9960.2|11
1625841510000|2021-07-09 14:38:30|9967.2|9961.2|9967.2|9961.2|9967.2|9961.2|9967.2|9961.2|2
1625841520000|2021-07-09 14:38:40|9966.7|9960.7|9966.2|9960.2|9966.7|9960.7|9965.7|9959.7|3
1625841530000|2021-07-09 14:38:50|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.2|9959.2|3
1625841540000|2021-07-09 14:39:00|9965.7|9959.7|9967.2|9961.2|9967.2|9961.2|9965.2|9959.2|24
1625841550000|2021-07-09 14:39:10|9966.7|9960.7|9965.2|9959.2|9966.7|9960.7|9965.2|9959.2|13
1625841560000|2021-07-09 14:39:20|9964.7|9958.7|9966.7|9960.7|9967.2|9961.2|9964.7|9958.7|11
1625841570000|2021-07-09 14:39:30|9966.2|9960.2|9965.2|9959.2|9966.7|9960.7|9965.2|9959.2|8
1625841580000|2021-07-09 14:39:40|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.2|9958.2|0
1625841590000|2021-07-09 14:39:50|9965.2|9959.2|9965.7|9959.7|9966.2|9960.2|9965.2|9959.2|3
1625841600000|2021-07-09 14:40:00|9965.2|9959.2|9965.7|9959.7|9966.2|9960.2|9965.2|9959.2|5
1625841610000|2021-07-09 14:40:10|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|4
1625841620000|2021-07-09 14:40:20|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.2|9960.2|1
1625841630000|2021-07-09 14:40:30|9967.7|9961.7|9968.2|9962.2|9968.2|9962.2|9967.7|9961.7|29
1625841640000|2021-07-09 14:40:40|9967.7|9961.7|9966.2|9960.2|9967.7|9961.7|9966.2|9960.2|9
1625841650000|2021-07-09 14:40:50|9965.7|9959.7|9965.2|9959.2|9965.7|9959.7|9964.2|9958.2|2
1625841660000|2021-07-09 14:41:00|9965.7|9959.7|9965.7|9959.7|9966.2|9960.2|9965.7|9959.7|5
1625841670000|2021-07-09 14:41:10|9965.2|9959.2|9965.7|9959.7|9966.2|9960.2|9964.7|9958.7|3
1625841680000|2021-07-09 14:41:20|9966.2|9960.2|9965.7|9959.7|9966.2|9960.2|9965.2|9959.2|2
1625841690000|2021-07-09 14:41:30|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|0
1625841700000|2021-07-09 14:41:40|9967.2|9961.2|9966.7|9960.7|9967.7|9961.7|9966.7|9960.7|7
1625841710000|2021-07-09 14:41:50|9966.2|9960.2|9966.7|9960.7|9966.7|9960.7|9966.2|9960.2|3
1625841720000|2021-07-09 14:42:00|9967.2|9961.2|9966.7|9960.7|9967.2|9961.2|9966.7|9960.7|3
1625841730000|2021-07-09 14:42:10|9966.2|9960.2|9966.7|9960.7|9967.2|9961.2|9966.2|9960.2|1
1625841740000|2021-07-09 14:42:20|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9965.2|9959.2|7
1625841750000|2021-07-09 14:42:30|9967.2|9961.2|9968.7|9962.7|9968.7|9962.7|9967.2|9961.2|5
1625841760000|2021-07-09 14:42:40|9969.2|9963.2|9970.2|9964.2|9970.2|9964.2|9969.2|9963.2|7
1625841770000|2021-07-09 14:42:50|9970.7|9964.7|9971.2|9965.2|9971.2|9965.2|9970.7|9964.7|2
1625841790000|2021-07-09 14:43:10|9970.7|9964.7|9971.2|9965.2|9971.2|9965.2|9970.7|9964.7|14
1625841800000|2021-07-09 14:43:20|9970.7|9964.7|9970.7|9964.7|9971.2|9965.2|9970.7|9964.7|3
1625841810000|2021-07-09 14:43:30|9970.2|9964.2|9970.2|9964.2|9970.2|9964.2|9970.2|9964.2|0
1625841820000|2021-07-09 14:43:40|9969.7|9963.7|9969.2|9963.2|9969.7|9963.7|9969.2|9963.2|4
1625841830000|2021-07-09 14:43:50|9969.7|9963.7|9969.7|9963.7|9970.2|9964.2|9969.7|9963.7|2
1625841840000|2021-07-09 14:44:00|9970.2|9964.2|9971.2|9965.2|9971.2|9965.2|9969.7|9963.7|3
1625841850000|2021-07-09 14:44:10|9970.7|9964.7|9971.2|9965.2|9971.2|9965.2|9970.7|9964.7|0
1625841860000|2021-07-09 14:44:20|9970.7|9964.7|9970.7|9964.7|9971.2|9965.2|9970.2|9964.2|1
1625841870000|2021-07-09 14:44:30|9971.2|9965.2|9970.7|9964.7|9971.2|9965.2|9970.7|9964.7|0
1625841880000|2021-07-09 14:44:40|9971.2|9965.2|9971.2|9965.2|9971.2|9965.2|9970.7|9964.7|0
1625841890000|2021-07-09 14:44:50|9972.2|9966.2|9973.7|9967.7|9973.7|9967.7|9972.2|9966.2|23
1625841900000|2021-07-09 14:45:00|9973.2|9967.2|9973.7|9967.7|9973.7|9967.7|9973.2|9967.2|2
1625841910000|2021-07-09 14:45:10|9973.2|9967.2|9975.2|9969.2|9976.2|9970.2|9973.2|9967.2|14
1625841920000|2021-07-09 14:45:20|9974.2|9968.2|9973.7|9967.7|9975.2|9969.2|9973.7|9967.7|14
1625841940000|2021-07-09 14:45:40|9974.2|9968.2|9973.7|9967.7|9974.2|9968.2|9973.7|9967.7|0
1625841950000|2021-07-09 14:45:50|9974.2|9968.2|9973.7|9967.7|9974.2|9968.2|9973.7|9967.7|0
1625841960000|2021-07-09 14:46:00|9974.2|9968.2|9973.2|9967.2|9974.2|9968.2|9973.2|9967.2|0
1625841990000|2021-07-09 14:46:30|9974.2|9968.2|9975.2|9969.2|9975.2|9969.2|9974.2|9968.2|6
1625842000000|2021-07-09 14:46:40|9975.7|9969.7|9974.7|9968.7|9976.2|9970.2|9974.7|9968.7|5
1625842010000|2021-07-09 14:46:50|9975.2|9969.2|9975.2|9969.2|9975.7|9969.7|9975.2|9969.2|2
1625842020000|2021-07-09 14:47:00|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.2|9969.2|2
1625842030000|2021-07-09 14:47:10|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|0
1625842040000|2021-07-09 14:47:20|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.2|9969.2|25
1625842050000|2021-07-09 14:47:30|9975.2|9969.2|9974.7|9968.7|9975.2|9969.2|9974.7|9968.7|14
1625842060000|2021-07-09 14:47:40|9974.2|9968.2|9975.2|9969.2|9975.2|9969.2|9974.2|9968.2|1
1625842070000|2021-07-09 14:47:50|9975.7|9969.7|9975.2|9969.2|9975.7|9969.7|9975.2|9969.2|0
1625842110000|2021-07-09 14:48:30|9974.7|9968.7|9975.2|9969.2|9975.2|9969.2|9974.7|9968.7|5
1625842120000|2021-07-09 14:48:40|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.2|9968.2|1
1625842130000|2021-07-09 14:48:50|9974.2|9968.2|9973.7|9967.7|9974.2|9968.2|9973.2|9967.2|7
1625842140000|2021-07-09 14:49:00|9974.2|9968.2|9974.2|9968.2|9974.7|9968.7|9973.7|9967.7|0
1625842150000|2021-07-09 14:49:10|9975.2|9969.2|9975.2|9969.2|9975.2|9969.2|9975.2|9969.2|2
1625842180000|2021-07-09 14:49:40|9974.7|9968.7|9974.2|9968.2|9974.7|9968.7|9974.2|9968.2|18
1625842200000|2021-07-09 14:50:00|9973.7|9967.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|8
1625842210000|2021-07-09 14:50:10|9975.2|9969.2|9976.7|9970.7|9976.7|9970.7|9975.2|9969.2|10
1625842220000|2021-07-09 14:50:20|9977.2|9971.2|9977.7|9971.7|9977.7|9971.7|9977.2|9971.2|7
1625842230000|2021-07-09 14:50:30|||||||||1
1625842240000|2021-07-09 14:50:40|9977.2|9971.2|9978.2|9972.2|9978.2|9972.2|9977.2|9971.2|3
1625842260000|2021-07-09 14:51:00|9977.7|9971.7|9976.2|9970.2|9977.7|9971.7|9976.2|9970.2|10
1625842270000|2021-07-09 14:51:10|9976.7|9970.7|9978.2|9972.2|9978.7|9972.7|9976.7|9970.7|14
1625842280000|2021-07-09 14:51:20|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.2|9972.2|0
1625842290000|2021-07-09 14:51:30|9978.2|9972.2|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|0
1625842320000|2021-07-09 14:52:00|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|21
1625842330000|2021-07-09 14:52:10|9976.7|9970.7|9976.2|9970.2|9977.2|9971.2|9976.2|9970.2|5
1625842340000|2021-07-09 14:52:20|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|1
1625842350000|2021-07-09 14:52:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.2|9971.2|7
1625842360000|2021-07-09 14:52:40|9977.2|9971.2|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|1
1625842370000|2021-07-09 14:52:50|9976.7|9970.7|9977.2|9971.2|9977.2|9971.2|9976.7|9970.7|4
1625842380000|2021-07-09 14:53:00|||||||||1
1625842400000|2021-07-09 14:53:20|9977.7|9971.7|9977.7|9971.7|9978.2|9972.2|9977.7|9971.7|25
1625842410000|2021-07-09 14:53:30|9978.2|9972.2|9979.2|9973.2|9979.2|9973.2|9978.2|9972.2|2
1625842430000|2021-07-09 14:53:50|9980.2|9974.2|9980.7|9974.7|9980.7|9974.7|9980.2|9974.2|4
1625842440000|2021-07-09 14:54:00|9980.2|9974.2|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|0
1625842450000|2021-07-09 14:54:10|||||||||1
1625842460000|2021-07-09 14:54:20|||||||||1
1625842470000|2021-07-09 14:54:30|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|5
1625842510000|2021-07-09 14:55:10|||||||||1
1625842520000|2021-07-09 14:55:20|9981.7|9975.7|9980.2|9974.2|9981.7|9975.7|9980.2|9974.2|19
1625842530000|2021-07-09 14:55:30|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|4
1625842540000|2021-07-09 14:55:40|9979.7|9973.7|9979.7|9973.7|9980.2|9974.2|9979.2|9973.2|24
1625842550000|2021-07-09 14:55:50|9979.2|9973.2|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|0
1625842560000|2021-07-09 14:56:00|9979.2|9973.2|9979.7|9973.7|9980.2|9974.2|9979.2|9973.2|0
1625842570000|2021-07-09 14:56:10|9979.2|9973.2|9977.2|9971.2|9979.7|9973.7|9977.2|9971.2|22
1625842580000|2021-07-09 14:56:20|9977.7|9971.7|9980.2|9974.2|9980.7|9974.7|9977.2|9971.2|24
1625842590000|2021-07-09 14:56:30|9979.7|9973.7|9979.7|9973.7|9980.2|9974.2|9979.2|9973.2|12
1625842600000|2021-07-09 14:56:40|9979.2|9973.2|9979.2|9973.2|9980.2|9974.2|9979.2|9973.2|6
1625842610000|2021-07-09 14:56:50|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|5
1625842620000|2021-07-09 14:57:00|9979.2|9973.2|9978.2|9972.2|9979.2|9973.2|9978.2|9972.2|5
1625842630000|2021-07-09 14:57:10|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|4
1625842640000|2021-07-09 14:57:20|9977.7|9971.7|9978.2|9972.2|9978.7|9972.7|9977.2|9971.2|10
1625842650000|2021-07-09 14:57:30|9978.7|9972.7|9978.7|9972.7|9979.2|9973.2|9978.7|9972.7|3
1625842660000|2021-07-09 14:57:40|9978.2|9972.2|9979.2|9973.2|9979.7|9973.7|9978.2|9972.2|3
1625842670000|2021-07-09 14:57:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|0
1625842680000|2021-07-09 14:58:00|9979.2|9973.2|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|1
1625842690000|2021-07-09 14:58:10|9979.2|9973.2|9978.2|9972.2|9979.7|9973.7|9977.2|9971.2|20
1625842700000|2021-07-09 14:58:20|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|2
1625842710000|2021-07-09 14:58:30|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.2|9972.2|0
1625842720000|2021-07-09 14:58:40|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|0
1625842730000|2021-07-09 14:58:50|9979.2|9973.2|9978.7|9972.7|9979.2|9973.2|9978.7|9972.7|15
1625842750000|2021-07-09 14:59:10|9978.2|9972.2|9977.7|9971.7|9978.7|9972.7|9976.7|9970.7|19
1625842760000|2021-07-09 14:59:20|9977.2|9971.2|9976.7|9970.7|9977.2|9971.2|9976.7|9970.7|4
1625842780000|2021-07-09 14:59:40|9977.2|9971.2|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|9
1625842790000|2021-07-09 14:59:50|9976.2|9970.2|9978.7|9972.7|9978.7|9972.7|9976.2|9970.2|13
1625842800000|2021-07-09 15:00:00|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|6
1625842810000|2021-07-09 15:00:10|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|27
1625842820000|2021-07-09 15:00:20|9977.7|9971.7|9975.7|9969.7|9977.7|9971.7|9975.7|9969.7|11
1625842840000|2021-07-09 15:00:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|2
1625842850000|2021-07-09 15:00:50|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1625842860000|2021-07-09 15:01:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1625842870000|2021-07-09 15:01:10|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1625842880000|2021-07-09 15:01:20|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1625842890000|2021-07-09 15:01:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|14
1625842900000|2021-07-09 15:01:40|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|29
1625842910000|2021-07-09 15:01:50|||||||||6
1625842920000|2021-07-09 15:02:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|7
1625842930000|2021-07-09 15:02:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|13
1625842940000|2021-07-09 15:02:20|9980.7|9974.7|9978.7|9972.7|9980.7|9974.7|9978.7|9972.7|17
1625842950000|2021-07-09 15:02:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|2
1625842960000|2021-07-09 15:02:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9
1625842970000|2021-07-09 15:02:50|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|7
1625842980000|2021-07-09 15:03:00|9978.7|9972.7|9980.7|9974.7|9980.7|9974.7|9978.7|9972.7|7
1625842990000|2021-07-09 15:03:10|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|7
1625843000000|2021-07-09 15:03:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1625843010000|2021-07-09 15:03:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1625843030000|2021-07-09 15:03:50|||||||||1
1625843040000|2021-07-09 15:04:00|9979.7|9973.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|17
1625843050000|2021-07-09 15:04:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|19
1625843060000|2021-07-09 15:04:20|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|3
1625843100000|2021-07-09 15:05:00|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|4
1625843110000|2021-07-09 15:05:10|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|34
1625843140000|2021-07-09 15:05:40|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|5
1625843150000|2021-07-09 15:05:50|||||||||4
1625843160000|2021-07-09 15:06:00|||||||||1
1625843170000|2021-07-09 15:06:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|8
1625843180000|2021-07-09 15:06:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|1
1625843200000|2021-07-09 15:06:40|||||||||5
1625843210000|2021-07-09 15:06:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|5
1625843220000|2021-07-09 15:07:00|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|3
1625843230000|2021-07-09 15:07:10|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|11
1625843240000|2021-07-09 15:07:20|||||||||15
1625843260000|2021-07-09 15:07:40|||||||||5
1625843270000|2021-07-09 15:07:50|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|14
1625843290000|2021-07-09 15:08:10|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|5
1625843300000|2021-07-09 15:08:20|||||||||2
1625843310000|2021-07-09 15:08:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1625843330000|2021-07-09 15:08:50|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|27
1625843340000|2021-07-09 15:09:00|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1625843350000|2021-07-09 15:09:10|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9978.7|9972.7|44
1625843360000|2021-07-09 15:09:20|||||||||1
1625843380000|2021-07-09 15:09:40|||||||||20
1625843410000|2021-07-09 15:10:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|7
1625843430000|2021-07-09 15:10:30|||||||||1
1625843440000|2021-07-09 15:10:40|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|4
1625843450000|2021-07-09 15:10:50|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|3
1625843460000|2021-07-09 15:11:00|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.7|9974.7|3
1625843470000|2021-07-09 15:11:10|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|1
1625843480000|2021-07-09 15:11:20|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|2
1625843490000|2021-07-09 15:11:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|2
1625843520000|2021-07-09 15:12:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|8
1625843530000|2021-07-09 15:12:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|2
1625843540000|2021-07-09 15:12:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|1
1625843550000|2021-07-09 15:12:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|3
1625843560000|2021-07-09 15:12:40|||||||||9
1625843570000|2021-07-09 15:12:50|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1625843580000|2021-07-09 15:13:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1625843600000|2021-07-09 15:13:20|||||||||4
1625843610000|2021-07-09 15:13:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1625843620000|2021-07-09 15:13:40|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|5
1625843630000|2021-07-09 15:13:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1625843640000|2021-07-09 15:14:00|9979.7|9973.7|9976.7|9970.7|9979.7|9973.7|9976.7|9970.7|12
1625843650000|2021-07-09 15:14:10|||||||||29
1625843660000|2021-07-09 15:14:20|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|12
1625843670000|2021-07-09 15:14:30|||||||||5
1625843680000|2021-07-09 15:14:40|||||||||1
1625843700000|2021-07-09 15:15:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1625843710000|2021-07-09 15:15:10|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|11
1625843720000|2021-07-09 15:15:20|||||||||8
1625843730000|2021-07-09 15:15:30|||||||||5
1625843750000|2021-07-09 15:15:50|||||||||8
1625843760000|2021-07-09 15:16:00|||||||||3
1625843770000|2021-07-09 15:16:10|||||||||5
1625843780000|2021-07-09 15:16:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|13
1625843790000|2021-07-09 15:16:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|3
1625843810000|2021-07-09 15:16:50|||||||||3
1625843830000|2021-07-09 15:17:10|||||||||1
1625843840000|2021-07-09 15:17:20|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|4
1625843860000|2021-07-09 15:17:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|2
1625843870000|2021-07-09 15:17:50|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|4
1625843880000|2021-07-09 15:18:00|||||||||1
1625843890000|2021-07-09 15:18:10|||||||||1
1625843900000|2021-07-09 15:18:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|8
1625843930000|2021-07-09 15:18:50|||||||||9
1625843950000|2021-07-09 15:19:10|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1625843960000|2021-07-09 15:19:20|||||||||6
1625843970000|2021-07-09 15:19:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|12
1625843980000|2021-07-09 15:19:40|||||||||12
1625843990000|2021-07-09 15:19:50|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|6
1625844000000|2021-07-09 15:20:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1625844010000|2021-07-09 15:20:10|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|6
1625844020000|2021-07-09 15:20:20|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|5
1625844040000|2021-07-09 15:20:40|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|0
1625844050000|2021-07-09 15:20:50|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|4
1625844060000|2021-07-09 15:21:00|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|4
1625844080000|2021-07-09 15:21:20|||||||||1
1625844130000|2021-07-09 15:22:10|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|2
1625844140000|2021-07-09 15:22:20|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|1
1625844150000|2021-07-09 15:22:30|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|14
1625844160000|2021-07-09 15:22:40|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|8
1625844170000|2021-07-09 15:22:50|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9
1625844180000|2021-07-09 15:23:00|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|8
1625844190000|2021-07-09 15:23:10|||||||||1
1625844210000|2021-07-09 15:23:30|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|34
1625844270000|2021-07-09 15:24:30|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|2
1625844280000|2021-07-09 15:24:40|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|20
1625844320000|2021-07-09 15:25:20|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|2
1625844350000|2021-07-09 15:25:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|4
1625844360000|2021-07-09 15:26:00|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|4
1625844380000|2021-07-09 15:26:20|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|1
1625844400000|2021-07-09 15:26:40|||||||||2
1625844410000|2021-07-09 15:26:50|||||||||3
1625844420000|2021-07-09 15:27:00|||||||||3
1625844430000|2021-07-09 15:27:10|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|27
1625844450000|2021-07-09 15:27:30|9974.7|9968.7|9975.7|9969.7|9975.7|9969.7|9974.7|9968.7|1
1625844460000|2021-07-09 15:27:40|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|7
1625844470000|2021-07-09 15:27:50|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9
1625844480000|2021-07-09 15:28:00|9970.7|9964.7|9969.7|9963.7|9970.7|9964.7|9969.7|9963.7|16
1625844490000|2021-07-09 15:28:10|9970.7|9964.7|9971.7|9965.7|9971.7|9965.7|9969.7|9963.7|16
1625844500000|2021-07-09 15:28:20|9972.7|9966.7|9971.7|9965.7|9972.7|9966.7|9971.7|9965.7|9
1625844510000|2021-07-09 15:28:30|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|1
1625844520000|2021-07-09 15:28:40|||||||||1
1625844530000|2021-07-09 15:28:50|9973.7|9967.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|3
1625844540000|2021-07-09 15:29:00|9975.7|9969.7|9974.7|9968.7|9975.7|9969.7|9974.7|9968.7|15
1625844550000|2021-07-09 15:29:10|9973.7|9967.7|9975.7|9969.7|9975.7|9969.7|9973.7|9967.7|41
1625844560000|2021-07-09 15:29:20|9974.7|9968.7|9976.7|9970.7|9976.7|9970.7|9974.7|9968.7|5
1625844570000|2021-07-09 15:29:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|34
1625844580000|2021-07-09 15:29:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|6
1625844610000|2021-07-09 15:30:10|9975.7|9969.7|9974.7|9968.7|9975.7|9969.7|9974.7|9968.7|2
1625844620000|2021-07-09 15:30:20|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|4
1625844640000|2021-07-09 15:30:40|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|3
1625844650000|2021-07-09 15:30:50|||||||||4
1625844660000|2021-07-09 15:31:00|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|8
1625844670000|2021-07-09 15:31:10|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1625844680000|2021-07-09 15:31:20|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|7
1625844690000|2021-07-09 15:31:30|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|2
1625844700000|2021-07-09 15:31:40|||||||||1
1625844730000|2021-07-09 15:32:10|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|1
1625844740000|2021-07-09 15:32:20|9974.7|9968.7|9975.7|9969.7|9975.7|9969.7|9974.7|9968.7|9
1625844750000|2021-07-09 15:32:30|9974.7|9968.7|9975.7|9969.7|9975.7|9969.7|9974.7|9968.7|49
1625844760000|2021-07-09 15:32:40|||||||||3
1625844770000|2021-07-09 15:32:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|2
1625844780000|2021-07-09 15:33:00|9975.7|9969.7|9974.7|9968.7|9975.7|9969.7|9974.7|9968.7|9
1625844790000|2021-07-09 15:33:10|||||||||2
1625844800000|2021-07-09 15:33:20|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|1
1625844840000|2021-07-09 15:34:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|3
1625844850000|2021-07-09 15:34:10|||||||||2
1625844860000|2021-07-09 15:34:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|3
1625844870000|2021-07-09 15:34:30|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|6
1625844900000|2021-07-09 15:35:00|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|14
1625844910000|2021-07-09 15:35:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9977.7|9971.7|8
1625844920000|2021-07-09 15:35:20|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|5
1625844930000|2021-07-09 15:35:30|||||||||5
1625844950000|2021-07-09 15:35:50|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1625844960000|2021-07-09 15:36:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1625844970000|2021-07-09 15:36:10|||||||||4
1625844980000|2021-07-09 15:36:20|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|9
1625845000000|2021-07-09 15:36:40|||||||||1
1625845020000|2021-07-09 15:37:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|14
1625845040000|2021-07-09 15:37:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|13
1625845050000|2021-07-09 15:37:30|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|4
1625845070000|2021-07-09 15:37:50|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1625845090000|2021-07-09 15:38:10|||||||||3
1625845100000|2021-07-09 15:38:20|||||||||1
1625845120000|2021-07-09 15:38:40|||||||||6
1625845150000|2021-07-09 15:39:10|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|10
1625845160000|2021-07-09 15:39:20|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|6
1625845180000|2021-07-09 15:39:40|||||||||26
1625845190000|2021-07-09 15:39:50|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|5
1625845200000|2021-07-09 15:40:00|||||||||2
1625845210000|2021-07-09 15:40:10|||||||||12
1625845220000|2021-07-09 15:40:20|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|7
1625845250000|2021-07-09 15:40:50|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|4
1625845260000|2021-07-09 15:41:00|||||||||1
1625845270000|2021-07-09 15:41:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|2
1625845280000|2021-07-09 15:41:20|||||||||6
1625845290000|2021-07-09 15:41:30|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|9
1625845300000|2021-07-09 15:41:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|6
1625845310000|2021-07-09 15:41:50|||||||||2
1625845320000|2021-07-09 15:42:00|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|9
1625845330000|2021-07-09 15:42:10|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|19
1625845340000|2021-07-09 15:42:20|||||||||9
1625845350000|2021-07-09 15:42:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|18
1625845360000|2021-07-09 15:42:40|||||||||4
1625845370000|2021-07-09 15:42:50|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|20
1625845380000|2021-07-09 15:43:00|||||||||2
1625845390000|2021-07-09 15:43:10|||||||||7
1625845400000|2021-07-09 15:43:20|||||||||1
1625845410000|2021-07-09 15:43:30|||||||||5
1625845420000|2021-07-09 15:43:40|||||||||2
1625845440000|2021-07-09 15:44:00|||||||||5
1625845450000|2021-07-09 15:44:10|||||||||2
1625845460000|2021-07-09 15:44:20|||||||||5
1625845470000|2021-07-09 15:44:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|2
1625845480000|2021-07-09 15:44:40|||||||||1
1625845500000|2021-07-09 15:45:00|||||||||3
1625845530000|2021-07-09 15:45:30|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|3
1625845540000|2021-07-09 15:45:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9
1625845550000|2021-07-09 15:45:50|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|2
1625845570000|2021-07-09 15:46:10|||||||||3
1625845590000|2021-07-09 15:46:30|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|9
1625845600000|2021-07-09 15:46:40|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|4
1625845610000|2021-07-09 15:46:50|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|6
1625845620000|2021-07-09 15:47:00|9988.7|9982.7|9987.7|9981.7|9989.7|9983.7|9987.7|9981.7|24
1625845630000|2021-07-09 15:47:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|3
1625845640000|2021-07-09 15:47:20|||||||||3
1625845650000|2021-07-09 15:47:30|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|3
1625845670000|2021-07-09 15:47:50|||||||||2
1625845680000|2021-07-09 15:48:00|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|8
1625845690000|2021-07-09 15:48:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|1
1625845710000|2021-07-09 15:48:30|||||||||9
1625845740000|2021-07-09 15:49:00|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|1
1625845750000|2021-07-09 15:49:10|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|13
1625845760000|2021-07-09 15:49:20|||||||||4
1625845780000|2021-07-09 15:49:40|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|1
1625845790000|2021-07-09 15:49:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|3
1625845810000|2021-07-09 15:50:10|||||||||2
1625845820000|2021-07-09 15:50:20|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|17
1625845830000|2021-07-09 15:50:30|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9
1625845840000|2021-07-09 15:50:40|||||||||1
1625845850000|2021-07-09 15:50:50|||||||||10
1625845860000|2021-07-09 15:51:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|3
1625845920000|2021-07-09 15:52:00|||||||||9
1625845930000|2021-07-09 15:52:10|||||||||4
1625845970000|2021-07-09 15:52:50|||||||||8
1625845980000|2021-07-09 15:53:00|||||||||1
1625846000000|2021-07-09 15:53:20|||||||||2
1625846020000|2021-07-09 15:53:40|||||||||1
1625846030000|2021-07-09 15:53:50|||||||||4
1625846060000|2021-07-09 15:54:20|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|3
1625846090000|2021-07-09 15:54:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|4
1625846100000|2021-07-09 15:55:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|2
1625846130000|2021-07-09 15:55:30|||||||||8
1625846140000|2021-07-09 15:55:40|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|2
1625846200000|2021-07-09 15:56:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|3
1625846210000|2021-07-09 15:56:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|2
1625846220000|2021-07-09 15:57:00|||||||||1
1625846230000|2021-07-09 15:57:10|||||||||13
1625846240000|2021-07-09 15:57:20|||||||||1
1625846250000|2021-07-09 15:57:30|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|25
1625846260000|2021-07-09 15:57:40|||||||||3
1625846270000|2021-07-09 15:57:50|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|9
1625846280000|2021-07-09 15:58:00|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|5
1625846300000|2021-07-09 15:58:20|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|10
1625846310000|2021-07-09 15:58:30|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|7
1625846320000|2021-07-09 15:58:40|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9985.7|9979.7|92
1625846330000|2021-07-09 15:58:50|||||||||3
1625846340000|2021-07-09 15:59:00|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|12
1625846350000|2021-07-09 15:59:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|10
1625846360000|2021-07-09 15:59:20|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|63
1625846370000|2021-07-09 15:59:30|||||||||7
1625846380000|2021-07-09 15:59:40|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9
1625846400000|2021-07-09 16:00:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|5
1625846410000|2021-07-09 16:00:10|||||||||1
1625846420000|2021-07-09 16:00:20|||||||||1
1625846450000|2021-07-09 16:00:50|||||||||3
1625846460000|2021-07-09 16:01:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|2
1625846470000|2021-07-09 16:01:10|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|30
1625846480000|2021-07-09 16:01:20|||||||||16
1625846500000|2021-07-09 16:01:40|9991.7|9985.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|17
1625846510000|2021-07-09 16:01:50|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|29
1625846520000|2021-07-09 16:02:00|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|6
1625846530000|2021-07-09 16:02:10|9992.7|9986.7|9991.7|9985.7|9993.7|9987.7|9991.7|9985.7|12
1625846540000|2021-07-09 16:02:20|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|2
1625846550000|2021-07-09 16:02:30|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9
1625846560000|2021-07-09 16:02:40|||||||||4
1625846570000|2021-07-09 16:02:50|||||||||7
1625846610000|2021-07-09 16:03:30|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|2
1625846630000|2021-07-09 16:03:50|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|3
1625846650000|2021-07-09 16:04:10|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|3
1625846670000|2021-07-09 16:04:30|||||||||2
1625846680000|2021-07-09 16:04:40|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|19
1625846750000|2021-07-09 16:05:50|||||||||2
1625846760000|2021-07-09 16:06:00|||||||||1
1625846790000|2021-07-09 16:06:30|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|13
1625846800000|2021-07-09 16:06:40|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|4
1625846810000|2021-07-09 16:06:50|||||||||1
1625846820000|2021-07-09 16:07:00|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|1
1625846830000|2021-07-09 16:07:10|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|5
1625846840000|2021-07-09 16:07:20|9994.7|9988.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|9
1625846880000|2021-07-09 16:08:00|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|1
1625846890000|2021-07-09 16:08:10|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|1
1625846910000|2021-07-09 16:08:30|||||||||2
1625846930000|2021-07-09 16:08:50|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|4
1625846940000|2021-07-09 16:09:00|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|17
1625846950000|2021-07-09 16:09:10|9995.7|9989.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|11
1625846960000|2021-07-09 16:09:20|||||||||6
1625846970000|2021-07-09 16:09:30|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|1
1625846980000|2021-07-09 16:09:40|||||||||6
1625846990000|2021-07-09 16:09:50|||||||||2
1625847000000|2021-07-09 16:10:00|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|3
1625847010000|2021-07-09 16:10:10|9996.7|9990.7|9997.7|9991.7|9997.7|9991.7|9996.7|9990.7|14
1625847020000|2021-07-09 16:10:20|||||||||8
1625847030000|2021-07-09 16:10:30|||||||||4
1625847060000|2021-07-09 16:11:00|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|43
1625847070000|2021-07-09 16:11:10|||||||||10
1625847080000|2021-07-09 16:11:20|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|2
1625847110000|2021-07-09 16:11:50|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|3
1625847130000|2021-07-09 16:12:10|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|1
1625847170000|2021-07-09 16:12:50|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|12
1625847190000|2021-07-09 16:13:10|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|3
1625847210000|2021-07-09 16:13:30|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|2
1625847230000|2021-07-09 16:13:50|||||||||5
1625847250000|2021-07-09 16:14:10|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|5
1625847260000|2021-07-09 16:14:20|||||||||4
1625847270000|2021-07-09 16:14:30|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|5
1625847280000|2021-07-09 16:14:40|||||||||5
1625847290000|2021-07-09 16:14:50|||||||||1
1625847300000|2021-07-09 16:15:00|||||||||5
1625847310000|2021-07-09 16:15:10|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|3
1625847320000|2021-07-09 16:15:20|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|1
1625847350000|2021-07-09 16:15:50|||||||||3
1625847380000|2021-07-09 16:16:20|||||||||5
1625847390000|2021-07-09 16:16:30|10002.7|9996.7|10001.7|9995.7|10002.7|9996.7|10001.7|9995.7|11
1625847400000|2021-07-09 16:16:40|10000.7|9994.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|10
1625847410000|2021-07-09 16:16:50|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|9
1625847420000|2021-07-09 16:17:00|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|27
1625847430000|2021-07-09 16:17:10|||||||||2
1625847440000|2021-07-09 16:17:20|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|1
1625847460000|2021-07-09 16:17:40|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|1
1625847470000|2021-07-09 16:17:50|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|5
1625847480000|2021-07-09 16:18:00|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|1
1625847490000|2021-07-09 16:18:10|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|1
1625847500000|2021-07-09 16:18:20|||||||||1
1625847510000|2021-07-09 16:18:30|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|7
1625847520000|2021-07-09 16:18:40|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|25
1625847540000|2021-07-09 16:19:00|9999.7|9993.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|10
1625847550000|2021-07-09 16:19:10|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|2
1625847580000|2021-07-09 16:19:40|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|2
1625847590000|2021-07-09 16:19:50|9999.7|9993.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|11
1625847600000|2021-07-09 16:20:00|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|5
1625847630000|2021-07-09 16:20:30|||||||||3
1625847640000|2021-07-09 16:20:40|10000.7|9994.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|5
1625847650000|2021-07-09 16:20:50|10002.7|9996.7|10003.7|9997.7|10003.7|9997.7|10002.7|9996.7|1
1625847660000|2021-07-09 16:21:00|||||||||2
1625847670000|2021-07-09 16:21:10|10001.7|9995.7|10002.7|9996.7|10002.7|9996.7|10001.7|9995.7|2
1625847680000|2021-07-09 16:21:20|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|1
1625847690000|2021-07-09 16:21:30|||||||||1
1625847700000|2021-07-09 16:21:40|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|6
1625847710000|2021-07-09 16:21:50|10001.7|9995.7|10002.7|9996.7|10002.7|9996.7|10001.7|9995.7|4
1625847720000|2021-07-09 16:22:00|||||||||1
1625847730000|2021-07-09 16:22:10|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|5
1625847750000|2021-07-09 16:22:30|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|1
1625847760000|2021-07-09 16:22:40|||||||||1
1625847770000|2021-07-09 16:22:50|||||||||3
1625847780000|2021-07-09 16:23:00|||||||||1
1625847790000|2021-07-09 16:23:10|||||||||1
1625847800000|2021-07-09 16:23:20|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|9
1625847820000|2021-07-09 16:23:40|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|3
1625847830000|2021-07-09 16:23:50|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|16
1625847840000|2021-07-09 16:24:00|10002.7|9996.7|10001.7|9995.7|10002.7|9996.7|10001.7|9995.7|10
1625847850000|2021-07-09 16:24:10|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|9
1625847860000|2021-07-09 16:24:20|||||||||8
1625847890000|2021-07-09 16:24:50|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|1
1625847910000|2021-07-09 16:25:10|||||||||2
1625847920000|2021-07-09 16:25:20|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|0
1625847930000|2021-07-09 16:25:30|||||||||2
1625847950000|2021-07-09 16:25:50|||||||||1
1625847960000|2021-07-09 16:26:00|10000.7|9994.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|11
1625847990000|2021-07-09 16:26:30|||||||||3
1625848000000|2021-07-09 16:26:40|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|3
1625848020000|2021-07-09 16:27:00|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|1
1625848050000|2021-07-09 16:27:30|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|5
1625848060000|2021-07-09 16:27:40|10003.7|9997.7|10004.7|9998.7|10004.7|9998.7|10003.7|9997.7|11
1625848070000|2021-07-09 16:27:50|||||||||4
1625848080000|2021-07-09 16:28:00|||||||||1
1625848090000|2021-07-09 16:28:10|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|3
1625848100000|2021-07-09 16:28:20|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10001.7|9995.7|9
1625848120000|2021-07-09 16:28:40|||||||||1
1625848160000|2021-07-09 16:29:20|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|5
1625848170000|2021-07-09 16:29:30|||||||||2
1625848180000|2021-07-09 16:29:40|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|7
1625848190000|2021-07-09 16:29:50|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|5
1625848200000|2021-07-09 16:30:00|||||||||2
1625848210000|2021-07-09 16:30:10|||||||||2
1625848220000|2021-07-09 16:30:20|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9997.7|9991.7|13
1625848230000|2021-07-09 16:30:30|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|3
1625848240000|2021-07-09 16:30:40|||||||||5
1625848250000|2021-07-09 16:30:50|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|3
1625848260000|2021-07-09 16:31:00|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|9
1625848270000|2021-07-09 16:31:10|||||||||2
1625848280000|2021-07-09 16:31:20|||||||||2
1625848290000|2021-07-09 16:31:30|||||||||5
1625848300000|2021-07-09 16:31:40|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|6
1625848330000|2021-07-09 16:32:10|||||||||3
1625848340000|2021-07-09 16:32:20|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|3
1625848350000|2021-07-09 16:32:30|||||||||5
1625848360000|2021-07-09 16:32:40|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|3
1625848370000|2021-07-09 16:32:50|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|0
1625848380000|2021-07-09 16:33:00|||||||||3
1625848390000|2021-07-09 16:33:10|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|5
1625848410000|2021-07-09 16:33:30|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|0
1625848420000|2021-07-09 16:33:40|||||||||1
1625848430000|2021-07-09 16:33:50|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|7
1625848440000|2021-07-09 16:34:00|||||||||5
1625848470000|2021-07-09 16:34:30|||||||||7
1625848500000|2021-07-09 16:35:00|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|11
1625848520000|2021-07-09 16:35:20|||||||||1
1625848530000|2021-07-09 16:35:30|||||||||1
1625848540000|2021-07-09 16:35:40|||||||||2
1625848560000|2021-07-09 16:36:00|||||||||1
1625848570000|2021-07-09 16:36:10|||||||||2
1625848580000|2021-07-09 16:36:20|||||||||4
1625848590000|2021-07-09 16:36:30|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|4
1625848610000|2021-07-09 16:36:50|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|5
1625848620000|2021-07-09 16:37:00|||||||||1
1625848640000|2021-07-09 16:37:20|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|4
1625848670000|2021-07-09 16:37:50|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|1
1625848680000|2021-07-09 16:38:00|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|1
1625848690000|2021-07-09 16:38:10|||||||||14
1625848700000|2021-07-09 16:38:20|||||||||1
1625848710000|2021-07-09 16:38:30|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|1
1625848720000|2021-07-09 16:38:40|||||||||12
1625848750000|2021-07-09 16:39:10|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|15
1625848790000|2021-07-09 16:39:50|9997.7|9991.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|3
1625848800000|2021-07-09 16:40:00|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|32
1625848810000|2021-07-09 16:40:10|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|0
1625848820000|2021-07-09 16:40:20|||||||||1
1625848830000|2021-07-09 16:40:30|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|1
1625848860000|2021-07-09 16:41:00|||||||||5
1625848880000|2021-07-09 16:41:20|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|1
1625848910000|2021-07-09 16:41:50|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|13
1625848950000|2021-07-09 16:42:30|||||||||1
1625848960000|2021-07-09 16:42:40|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|13
1625848980000|2021-07-09 16:43:00|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|2
1625848990000|2021-07-09 16:43:10|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|1
1625849010000|2021-07-09 16:43:30|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|1
1625849020000|2021-07-09 16:43:40|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9998.7|9992.7|4
1625849030000|2021-07-09 16:43:50|9999.7|9993.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|14
1625849040000|2021-07-09 16:44:00|||||||||3
1625849050000|2021-07-09 16:44:10|||||||||2
1625849070000|2021-07-09 16:44:30|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|12
1625849080000|2021-07-09 16:44:40|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|1
1625849110000|2021-07-09 16:45:10|||||||||1
1625849140000|2021-07-09 16:45:40|||||||||3
1625849180000|2021-07-09 16:46:20|||||||||2
1625849200000|2021-07-09 16:46:40|||||||||1
1625849210000|2021-07-09 16:46:50|||||||||1
1625849220000|2021-07-09 16:47:00|||||||||1
1625849230000|2021-07-09 16:47:10|10000.7|9994.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|20
1625849260000|2021-07-09 16:47:40|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|6
1625849290000|2021-07-09 16:48:10|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|1
1625849300000|2021-07-09 16:48:20|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10001.7|9995.7|3
1625849310000|2021-07-09 16:48:30|10001.7|9995.7|10002.7|9996.7|10002.7|9996.7|10001.7|9995.7|11
1625849320000|2021-07-09 16:48:40|||||||||1
1625849340000|2021-07-09 16:49:00|||||||||1
1625849350000|2021-07-09 16:49:10|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|1
1625849370000|2021-07-09 16:49:30|10002.7|9996.7|10002.7|9996.7|10003.7|9997.7|10002.7|9996.7|9
1625849390000|2021-07-09 16:49:50|||||||||1
1625849410000|2021-07-09 16:50:10|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|13
1625849420000|2021-07-09 16:50:20|||||||||20
1625849430000|2021-07-09 16:50:30|||||||||2
1625849440000|2021-07-09 16:50:40|||||||||13
1625849450000|2021-07-09 16:50:50|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|43
1625849460000|2021-07-09 16:51:00|10003.7|9997.7|10002.7|9996.7|10003.7|9997.7|10002.7|9996.7|19
1625849470000|2021-07-09 16:51:10|10001.7|9995.7|10002.7|9996.7|10002.7|9996.7|10001.7|9995.7|7
1625849480000|2021-07-09 16:51:20|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|7
1625849500000|2021-07-09 16:51:40|10002.7|9996.7|10001.7|9995.7|10002.7|9996.7|10001.7|9995.7|6
1625849510000|2021-07-09 16:51:50|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|5
1625849540000|2021-07-09 16:52:20|||||||||1
1625849550000|2021-07-09 16:52:30|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|11
1625849560000|2021-07-09 16:52:40|10000.7|9994.7|10001.7|9995.7|10002.7|9996.7|10000.7|9994.7|70
1625849570000|2021-07-09 16:52:50|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|31
1625849580000|2021-07-09 16:53:00|9999.7|9993.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|20
1625849590000|2021-07-09 16:53:10|||||||||3
1625849600000|2021-07-09 16:53:20|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|5
1625849610000|2021-07-09 16:53:30|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|7
1625849620000|2021-07-09 16:53:40|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|17
1625849630000|2021-07-09 16:53:50|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|2
1625849640000|2021-07-09 16:54:00|10002.7|9996.7|10003.7|9997.7|10003.7|9997.7|10002.7|9996.7|19
1625849650000|2021-07-09 16:54:10|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|4
1625849670000|2021-07-09 16:54:30|||||||||4
1625849680000|2021-07-09 16:54:40|||||||||2
1625849700000|2021-07-09 16:55:00|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|15
1625849710000|2021-07-09 16:55:10|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|0
1625849740000|2021-07-09 16:55:40|||||||||12
1625849750000|2021-07-09 16:55:50|10005.7|9999.7|10004.7|9998.7|10005.7|9999.7|10004.7|9998.7|6
1625849770000|2021-07-09 16:56:10|10003.7|9997.7|10004.7|9998.7|10004.7|9998.7|10003.7|9997.7|10
1625849780000|2021-07-09 16:56:20|||||||||9
1625849790000|2021-07-09 16:56:30|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|5
1625849800000|2021-07-09 16:56:40|10004.7|9998.7|10005.7|9999.7|10005.7|9999.7|10004.7|9998.7|13
1625849820000|2021-07-09 16:57:00|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|3
1625849830000|2021-07-09 16:57:10|||||||||3
1625849840000|2021-07-09 16:57:20|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10
1625849860000|2021-07-09 16:57:40|||||||||1
1625849870000|2021-07-09 16:57:50|10004.7|9998.7|10005.7|9999.7|10005.7|9999.7|10004.7|9998.7|5
1625849890000|2021-07-09 16:58:10|||||||||18
1625849910000|2021-07-09 16:58:30|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|3
1625849940000|2021-07-09 16:59:00|10005.7|9999.7|10004.7|9998.7|10005.7|9999.7|10004.7|9998.7|13
1625849950000|2021-07-09 16:59:10|10003.7|9997.7|10005.7|9999.7|10005.7|9999.7|10003.7|9997.7|2
1625849960000|2021-07-09 16:59:20|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10005.7|9999.7|8
1625849970000|2021-07-09 16:59:30|||||||||1
1625849980000|2021-07-09 16:59:40|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|1
1625850010000|2021-07-09 17:00:10|||||||||1
1625850030000|2021-07-09 17:00:30|||||||||2
1625850050000|2021-07-09 17:00:50|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|3
1625850090000|2021-07-09 17:01:30|||||||||1
1625850110000|2021-07-09 17:01:50|10005.7|9999.7|10004.7|9998.7|10005.7|9999.7|10004.7|9998.7|3
1625850120000|2021-07-09 17:02:00|||||||||1
1625850150000|2021-07-09 17:02:30|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|3
1625850170000|2021-07-09 17:02:50|||||||||13
1625850180000|2021-07-09 17:03:00|10004.7|9998.7|10004.7|9998.7|10005.7|9999.7|10004.7|9998.7|13
1625850190000|2021-07-09 17:03:10|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|18
1625850230000|2021-07-09 17:03:50|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|2
1625850250000|2021-07-09 17:04:10|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|4
1625850270000|2021-07-09 17:04:30|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|0
1625850280000|2021-07-09 17:04:40|||||||||1
1625850290000|2021-07-09 17:04:50|10002.7|9996.7|10002.7|9996.7|10004.7|9998.7|10002.7|9996.7|8
1625850300000|2021-07-09 17:05:00|||||||||9
1625850310000|2021-07-09 17:05:10|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|2
1625850330000|2021-07-09 17:05:30|||||||||12
1625850340000|2021-07-09 17:05:40|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|1
1625850360000|2021-07-09 17:06:00|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|1
1625850390000|2021-07-09 17:06:30|||||||||1
1625850400000|2021-07-09 17:06:40|10004.7|9998.7|10005.7|9999.7|10005.7|9999.7|10004.7|9998.7|6
1625850410000|2021-07-09 17:06:50|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|8
1625850420000|2021-07-09 17:07:00|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|5
1625850430000|2021-07-09 17:07:10|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|2
1625850440000|2021-07-09 17:07:20|10003.7|9997.7|10002.7|9996.7|10003.7|9997.7|10002.7|9996.7|2
1625850460000|2021-07-09 17:07:40|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|1
1625850480000|2021-07-09 17:08:00|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|1
1625850510000|2021-07-09 17:08:30|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|1
1625850520000|2021-07-09 17:08:40|||||||||1
1625850530000|2021-07-09 17:08:50|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|1
1625850540000|2021-07-09 17:09:00|||||||||2
1625850550000|2021-07-09 17:09:10|||||||||1
1625850580000|2021-07-09 17:09:40|||||||||1
1625850590000|2021-07-09 17:09:50|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|8
1625850600000|2021-07-09 17:10:00|||||||||2
1625850640000|2021-07-09 17:10:40|||||||||1
1625850650000|2021-07-09 17:10:50|||||||||1
1625850710000|2021-07-09 17:11:50|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|2
1625850770000|2021-07-09 17:12:50|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|2
1625850830000|2021-07-09 17:13:50|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|1
1625850890000|2021-07-09 17:14:50|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|21
1625850900000|2021-07-09 17:15:00|10006.7|10000.7|10005.7|9999.7|10006.7|10000.7|10005.7|9999.7|15
1625850910000|2021-07-09 17:15:10|||||||||5
1625850930000|2021-07-09 17:15:30|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|0
1625850940000|2021-07-09 17:15:40|10005.7|9999.7|10006.7|10000.7|10006.7|10000.7|10005.7|9999.7|12
1625850950000|2021-07-09 17:15:50|||||||||6
1625850960000|2021-07-09 17:16:00|||||||||6
1625850990000|2021-07-09 17:16:30|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|12
1625851000000|2021-07-09 17:16:40|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|4
1625851010000|2021-07-09 17:16:50|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|3
1625851050000|2021-07-09 17:17:30|||||||||3
1625851060000|2021-07-09 17:17:40|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|1
1625851070000|2021-07-09 17:17:50|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|4
1625851080000|2021-07-09 17:18:00|||||||||2
1625851100000|2021-07-09 17:18:20|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|1
1625851120000|2021-07-09 17:18:40|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|3
1625851130000|2021-07-09 17:18:50|||||||||4
1625851140000|2021-07-09 17:19:00|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|1
1625851150000|2021-07-09 17:19:10|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|6
1625851160000|2021-07-09 17:19:20|||||||||10
1625851170000|2021-07-09 17:19:30|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|3
1625851190000|2021-07-09 17:19:50|10008.7|10002.7|10007.7|10001.7|10008.7|10002.7|10007.7|10001.7|8
1625851200000|2021-07-09 17:20:00|||||||||3
1625851210000|2021-07-09 17:20:10|10006.7|10000.7|10007.7|10001.7|10007.7|10001.7|10006.7|10000.7|11
1625851220000|2021-07-09 17:20:20|||||||||3
1625851230000|2021-07-09 17:20:30|||||||||8
1625851240000|2021-07-09 17:20:40|10006.7|10000.7|10007.7|10001.7|10008.7|10002.7|10006.7|10000.7|11
1625851300000|2021-07-09 17:21:40|||||||||1
1625851310000|2021-07-09 17:21:50|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|0
1625851320000|2021-07-09 17:22:00|||||||||2
1625851350000|2021-07-09 17:22:30|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|0
1625851360000|2021-07-09 17:22:40|||||||||4
1625851370000|2021-07-09 17:22:50|||||||||2
1625851420000|2021-07-09 17:23:40|||||||||6
1625851430000|2021-07-09 17:23:50|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|4
1625851480000|2021-07-09 17:24:40|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|0
1625851490000|2021-07-09 17:24:50|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|3
1625851510000|2021-07-09 17:25:10|||||||||1
1625851530000|2021-07-09 17:25:30|10007.7|10001.7|10006.7|10000.7|10007.7|10001.7|10006.7|10000.7|1
1625851540000|2021-07-09 17:25:40|||||||||11
1625851590000|2021-07-09 17:26:30|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|3
1625851600000|2021-07-09 17:26:40|||||||||3
1625851620000|2021-07-09 17:27:00|||||||||4
1625851640000|2021-07-09 17:27:20|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|2
1625851650000|2021-07-09 17:27:30|||||||||1
1625851670000|2021-07-09 17:27:50|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|0
1625851680000|2021-07-09 17:28:00|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|2
1625851690000|2021-07-09 17:28:10|||||||||1
1625851730000|2021-07-09 17:28:50|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|2
1625851760000|2021-07-09 17:29:20|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|1
1625851780000|2021-07-09 17:29:40|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|0
1625851790000|2021-07-09 17:29:50|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|20
1625851800000|2021-07-09 17:30:00|||||||||2
1625851830000|2021-07-09 17:30:30|10009.7|10003.7|10009.7|10003.7|10009.7|10003.7|10009.7|10003.7|2
1625851840000|2021-07-09 17:30:40|10010.7|10004.7|10010.7|10004.7|10010.7|10004.7|10010.7|10004.7|1
1625851870000|2021-07-09 17:31:10|||||||||1
1625851880000|2021-07-09 17:31:20|10011.7|10005.7|10011.7|10005.7|10011.7|10005.7|10011.7|10005.7|10
1625851890000|2021-07-09 17:31:30|10010.7|10004.7|10010.7|10004.7|10011.7|10005.7|10010.7|10004.7|2
1625851910000|2021-07-09 17:31:50|10011.7|10005.7|10011.7|10005.7|10011.7|10005.7|10011.7|10005.7|7
1625851920000|2021-07-09 17:32:00|10010.7|10004.7|10010.7|10004.7|10010.7|10004.7|10010.7|10004.7|1
1625851930000|2021-07-09 17:32:10|||||||||6
1625851970000|2021-07-09 17:32:50|10009.7|10003.7|10009.7|10003.7|10009.7|10003.7|10009.7|10003.7|0
1625851980000|2021-07-09 17:33:00|||||||||3
1625852000000|2021-07-09 17:33:20|||||||||1
1625852010000|2021-07-09 17:33:30|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|8
1625852020000|2021-07-09 17:33:40|10009.7|10003.7|10008.7|10002.7|10009.7|10003.7|10008.7|10002.7|2
1625852040000|2021-07-09 17:34:00|||||||||12
1625852070000|2021-07-09 17:34:30|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|10007.7|10001.7|1
1625852090000|2021-07-09 17:34:50|10008.7|10002.7|10007.7|10001.7|10008.7|10002.7|10007.7|10001.7|3
1625852100000|2021-07-09 17:35:00|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10007.7|10001.7|14
1625852110000|2021-07-09 17:35:10|||||||||1
1625852130000|2021-07-09 17:35:30|10009.7|10003.7|10009.7|10003.7|10009.7|10003.7|10009.7|10003.7|7
1625852160000|2021-07-09 17:36:00|||||||||1
1625852190000|2021-07-09 17:36:30|||||||||4
1625852270000|2021-07-09 17:37:50|10010.7|10004.7|10009.7|10003.7|10010.7|10004.7|10009.7|10003.7|6
1625852280000|2021-07-09 17:38:00|||||||||1
1625852320000|2021-07-09 17:38:40|10010.7|10004.7|10009.7|10003.7|10010.7|10004.7|10009.7|10003.7|8
1625852330000|2021-07-09 17:38:50|10010.7|10004.7|10010.7|10004.7|10010.7|10004.7|10010.7|10004.7|2
1625852360000|2021-07-09 17:39:20|10011.7|10005.7|10011.7|10005.7|10011.7|10005.7|10011.7|10005.7|3
1625852380000|2021-07-09 17:39:40|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|12
1625852390000|2021-07-09 17:39:50|10013.7|10007.7|10012.7|10006.7|10013.7|10007.7|10012.7|10006.7|6
1625852400000|2021-07-09 17:40:00|||||||||1
1625852410000|2021-07-09 17:40:10|10013.7|10007.7|10013.7|10007.7|10013.7|10007.7|10013.7|10007.7|1
1625852450000|2021-07-09 17:40:50|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|0
1625852460000|2021-07-09 17:41:00|||||||||2
1625852470000|2021-07-09 17:41:10|10013.7|10007.7|10013.7|10007.7|10013.7|10007.7|10013.7|10007.7|0
1625852480000|2021-07-09 17:41:20|||||||||1
1625852510000|2021-07-09 17:41:50|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|0
1625852520000|2021-07-09 17:42:00|10013.7|10007.7|10013.7|10007.7|10013.7|10007.7|10013.7|10007.7|3
1625852570000|2021-07-09 17:42:50|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|1
1625852620000|2021-07-09 17:43:40|||||||||1
1625852630000|2021-07-09 17:43:50|||||||||1
1625852640000|2021-07-09 17:44:00|10013.7|10007.7|10013.7|10007.7|10013.7|10007.7|10013.7|10007.7|1
1625852690000|2021-07-09 17:44:50|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|10012.7|10006.7|1
1625852760000|2021-07-09 17:46:00|||||||||1
1625852780000|2021-07-09 17:46:20|||||||||4
1625852790000|2021-07-09 17:46:30|10013.7|10007.7|10014.7|10008.7|10014.7|10008.7|10013.7|10007.7|20
1625852800000|2021-07-09 17:46:40|||||||||4
1625852810000|2021-07-09 17:46:50|||||||||1
1625852820000|2021-07-09 17:47:00|||||||||4
1625852850000|2021-07-09 17:47:30|||||||||8
1625852860000|2021-07-09 17:47:40|10015.7|10009.7|10014.7|10008.7|10015.7|10009.7|10014.7|10008.7|5
1625852870000|2021-07-09 17:47:50|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10
1625852890000|2021-07-09 17:48:10|||||||||10
1625852900000|2021-07-09 17:48:20|10016.7|10010.7|10015.7|10009.7|10016.7|10010.7|10015.7|10009.7|4
1625852910000|2021-07-09 17:48:30|||||||||1
1625852950000|2021-07-09 17:49:10|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|1
1625852960000|2021-07-09 17:49:20|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|3
1625853000000|2021-07-09 17:50:00|||||||||1
1625853010000|2021-07-09 17:50:10|||||||||9
1625853020000|2021-07-09 17:50:20|10014.7|10008.7|10014.7|10008.7|10014.7|10008.7|10014.7|10008.7|1
1625853080000|2021-07-09 17:51:20|||||||||2
1625853110000|2021-07-09 17:51:50|||||||||1
1625853120000|2021-07-09 17:52:00|||||||||3
1625853170000|2021-07-09 17:52:50|||||||||2
1625853180000|2021-07-09 17:53:00|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|7
1625853260000|2021-07-09 17:54:20|||||||||2
1625853290000|2021-07-09 17:54:50|||||||||5
1625853300000|2021-07-09 17:55:00|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|5
1625853310000|2021-07-09 17:55:10|||||||||2
1625853320000|2021-07-09 17:55:20|||||||||1
1625853330000|2021-07-09 17:55:30|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|1
1625853340000|2021-07-09 17:55:40|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|1
1625853350000|2021-07-09 17:55:50|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|2
1625853360000|2021-07-09 17:56:00|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|1
1625853400000|2021-07-09 17:56:40|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|0
1625853410000|2021-07-09 17:56:50|||||||||3
1625853420000|2021-07-09 17:57:00|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|1
1625853430000|2021-07-09 17:57:10|||||||||2
1625853440000|2021-07-09 17:57:20|10017.7|10011.7|10017.7|10011.7|10017.7|10011.7|10017.7|10011.7|5
1625853450000|2021-07-09 17:57:30|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|9
1625853460000|2021-07-09 17:57:40|||||||||2
1625853480000|2021-07-09 17:58:00|10017.7|10011.7|10017.7|10011.7|10017.7|10011.7|10017.7|10011.7|1
1625853500000|2021-07-09 17:58:20|||||||||1
1625853520000|2021-07-09 17:58:40|||||||||7
1625853530000|2021-07-09 17:58:50|||||||||2
1625853580000|2021-07-09 17:59:40|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|11
1625853600000|2021-07-09 18:00:00|10017.7|10011.7|10017.7|10011.7|10017.7|10011.7|10017.7|10011.7|0
1625853610000|2021-07-09 18:00:10|||||||||2
1625853630000|2021-07-09 18:00:30|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|7
1625853640000|2021-07-09 18:00:40|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|0
1625853650000|2021-07-09 18:00:50|||||||||1
1625853660000|2021-07-09 18:01:00|||||||||1
1625853690000|2021-07-09 18:01:30|||||||||2
1625853700000|2021-07-09 18:01:40|10020.7|10014.7|10020.7|10014.7|10020.7|10014.7|10020.7|10014.7|0
1625853710000|2021-07-09 18:01:50|||||||||4
1625853770000|2021-07-09 18:02:50|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|1
1625853780000|2021-07-09 18:03:00|||||||||8
1625853790000|2021-07-09 18:03:10|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|1
1625853820000|2021-07-09 18:03:40|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|1
1625853830000|2021-07-09 18:03:50|||||||||1
1625853840000|2021-07-09 18:04:00|10018.7|10012.7|10017.7|10011.7|10018.7|10012.7|10017.7|10011.7|65
1625853850000|2021-07-09 18:04:10|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|63
1625853860000|2021-07-09 18:04:20|10017.7|10011.7|10017.7|10011.7|10017.7|10011.7|10017.7|10011.7|1
1625853880000|2021-07-09 18:04:40|||||||||6
1625853930000|2021-07-09 18:05:30|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|10018.7|10012.7|0
1625853940000|2021-07-09 18:05:40|||||||||2
1625853970000|2021-07-09 18:06:10|10017.7|10011.7|10018.7|10012.7|10018.7|10012.7|10017.7|10011.7|9
1625853990000|2021-07-09 18:06:30|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|1
1625854030000|2021-07-09 18:07:10|||||||||2
1625854050000|2021-07-09 18:07:30|10020.7|10014.7|10022.7|10016.7|10022.7|10016.7|10020.7|10014.7|14
1625854080000|2021-07-09 18:08:00|10023.7|10017.7|10023.7|10017.7|10023.7|10017.7|10023.7|10017.7|5
1625854100000|2021-07-09 18:08:20|||||||||8
1625854110000|2021-07-09 18:08:30|10024.7|10018.7|10024.7|10018.7|10024.7|10018.7|10023.7|10017.7|9
1625854120000|2021-07-09 18:08:40|||||||||4
1625854140000|2021-07-09 18:09:00|||||||||3
1625854180000|2021-07-09 18:09:40|10025.7|10019.7|10025.7|10019.7|10025.7|10019.7|10025.7|10019.7|8
1625854190000|2021-07-09 18:09:50|10024.7|10018.7|10024.7|10018.7|10024.7|10018.7|10024.7|10018.7|1
1625854200000|2021-07-09 18:10:00|10025.7|10019.7|10025.7|10019.7|10025.7|10019.7|10025.7|10019.7|14
1625854210000|2021-07-09 18:10:10|10026.7|10020.7|10026.7|10020.7|10026.7|10020.7|10026.7|10020.7|2
1625854220000|2021-07-09 18:10:20|||||||||5
1625854230000|2021-07-09 18:10:30|||||||||1
1625854240000|2021-07-09 18:10:40|||||||||1
1625854260000|2021-07-09 18:11:00|||||||||12
1625854310000|2021-07-09 18:11:50|10027.7|10021.7|10027.7|10021.7|10027.7|10021.7|10027.7|10021.7|7
1625854340000|2021-07-09 18:12:20|||||||||12
1625854350000|2021-07-09 18:12:30|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|3
1625854360000|2021-07-09 18:12:40|||||||||1
1625854390000|2021-07-09 18:13:10|||||||||9
1625854430000|2021-07-09 18:13:50|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|3
1625854440000|2021-07-09 18:14:00|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|9
1625854450000|2021-07-09 18:14:10|||||||||1
1625854480000|2021-07-09 18:14:40|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|4
1625854520000|2021-07-09 18:15:20|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|3
1625854530000|2021-07-09 18:15:30|||||||||1
1625854550000|2021-07-09 18:15:50|||||||||21
1625854600000|2021-07-09 18:16:40|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|0
1625854610000|2021-07-09 18:16:50|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|4
1625854620000|2021-07-09 18:17:00|||||||||4
1625854640000|2021-07-09 18:17:20|10027.7|10021.7|10027.7|10021.7|10027.7|10021.7|10027.7|10021.7|11
1625854650000|2021-07-09 18:17:30|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|10028.7|10022.7|1
1625854660000|2021-07-09 18:17:40|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|7
1625854670000|2021-07-09 18:17:50|10030.7|10024.7|10030.7|10024.7|10030.7|10024.7|10030.7|10024.7|1
1625854680000|2021-07-09 18:18:00|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|10029.7|10023.7|0
1625854690000|2021-07-09 18:18:10|||||||||9
1625854700000|2021-07-09 18:18:20|10030.7|10024.7|10030.7|10024.7|10030.7|10024.7|10030.7|10024.7|6
1625854710000|2021-07-09 18:18:30|10031.7|10025.7|10031.7|10025.7|10031.7|10025.7|10031.7|10025.7|1
1625854730000|2021-07-09 18:18:50|10032.7|10026.7|10032.7|10026.7|10032.7|10026.7|10032.7|10026.7|3
1625854750000|2021-07-09 18:19:10|10033.7|10027.7|10033.7|10027.7|10033.7|10027.7|10033.7|10027.7|2
1625854760000|2021-07-09 18:19:20|||||||||3
1625854770000|2021-07-09 18:19:30|10034.7|10028.7|10033.7|10027.7|10034.7|10028.7|10033.7|10027.7|6
1625854780000|2021-07-09 18:19:40|10034.7|10028.7|10033.7|10027.7|10034.7|10028.7|10033.7|10027.7|5
1625854810000|2021-07-09 18:20:10|10034.7|10028.7|10034.7|10028.7|10034.7|10028.7|10034.7|10028.7|0
1625854840000|2021-07-09 18:20:40|||||||||3
1625854850000|2021-07-09 18:20:50|10033.7|10027.7|10033.7|10027.7|10033.7|10027.7|10033.7|10027.7|3
1625854860000|2021-07-09 18:21:00|||||||||18
1625854870000|2021-07-09 18:21:10|10032.7|10026.7|10033.7|10027.7|10033.7|10027.7|10032.7|10026.7|10
1625854880000|2021-07-09 18:21:20|10032.7|10026.7|10033.7|10027.7|10033.7|10027.7|10032.7|10026.7|4
1625854900000|2021-07-09 18:21:40|10034.7|10028.7|10034.7|10028.7|10034.7|10028.7|10034.7|10028.7|3
1625854910000|2021-07-09 18:21:50|||||||||3
1625854930000|2021-07-09 18:22:10|||||||||3
1625854940000|2021-07-09 18:22:20|10033.7|10027.7|10033.7|10027.7|10033.7|10027.7|10032.7|10026.7|9
1625854950000|2021-07-09 18:22:30|||||||||1
1625854970000|2021-07-09 18:22:50|||||||||5
1625855000000|2021-07-09 18:23:20|10034.7|10028.7|10035.7|10029.7|10035.7|10029.7|10034.7|10028.7|4
1625855010000|2021-07-09 18:23:30|||||||||6
1625855030000|2021-07-09 18:23:50|||||||||7
1625855050000|2021-07-09 18:24:10|||||||||1
1625855060000|2021-07-09 18:24:20|10036.7|10030.7|10036.7|10030.7|10036.7|10030.7|10036.7|10030.7|5
1625855080000|2021-07-09 18:24:40|10035.7|10029.7|10035.7|10029.7|10035.7|10029.7|10035.7|10029.7|2
1625855090000|2021-07-09 18:24:50|||||||||8
1625855120000|2021-07-09 18:25:20|10036.7|10030.7|10036.7|10030.7|10037.7|10031.7|10036.7|10030.7|6
1625855130000|2021-07-09 18:25:30|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|10
1625855140000|2021-07-09 18:25:40|10036.7|10030.7|10036.7|10030.7|10036.7|10030.7|10036.7|10030.7|10
1625855190000|2021-07-09 18:26:30|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|3
1625855230000|2021-07-09 18:27:10|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|4
1625855250000|2021-07-09 18:27:30|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|4
1625855260000|2021-07-09 18:27:40|10038.7|10032.7|10037.7|10031.7|10039.7|10033.7|10037.7|10031.7|13
1625855270000|2021-07-09 18:27:50|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|7
1625855280000|2021-07-09 18:28:00|10037.7|10031.7|10037.7|10031.7|10038.7|10032.7|10037.7|10031.7|8
1625855290000|2021-07-09 18:28:10|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|10037.7|10031.7|6
1625855300000|2021-07-09 18:28:20|||||||||2
1625855310000|2021-07-09 18:28:30|10037.7|10031.7|10038.7|10032.7|10038.7|10032.7|10037.7|10031.7|6
1625855320000|2021-07-09 18:28:40|||||||||2
1625855330000|2021-07-09 18:28:50|10037.7|10031.7|10038.7|10032.7|10038.7|10032.7|10037.7|10031.7|11
1625855340000|2021-07-09 18:29:00|||||||||2
1625855350000|2021-07-09 18:29:10|10037.7|10031.7|10037.7|10031.7|10038.7|10032.7|10037.7|10031.7|17
1625855360000|2021-07-09 18:29:20|10036.7|10030.7|10036.7|10030.7|10036.7|10030.7|10036.7|10030.7|21
1625855370000|2021-07-09 18:29:30|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|0
1625855380000|2021-07-09 18:29:40|10036.7|10030.7|10037.7|10031.7|10037.7|10031.7|10036.7|10030.7|3
1625855390000|2021-07-09 18:29:50|10036.7|10030.7|10036.7|10030.7|10037.7|10031.7|10036.7|10030.7|6
1625855400000|2021-07-09 18:30:00|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|10037.7|10031.7|2
1625855410000|2021-07-09 18:30:10|||||||||15
1625855420000|2021-07-09 18:30:20|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|0
1625855430000|2021-07-09 18:30:30|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|3
1625855440000|2021-07-09 18:30:40|||||||||2
1625855460000|2021-07-09 18:31:00|||||||||4
1625855470000|2021-07-09 18:31:10|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|0
1625855490000|2021-07-09 18:31:30|||||||||3
1625855500000|2021-07-09 18:31:40|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|0
1625855510000|2021-07-09 18:31:50|10039.7|10033.7|10038.7|10032.7|10039.7|10033.7|10038.7|10032.7|9
1625855520000|2021-07-09 18:32:00|||||||||6
1625855530000|2021-07-09 18:32:10|||||||||5
1625855550000|2021-07-09 18:32:30|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|0
1625855560000|2021-07-09 18:32:40|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|5
1625855570000|2021-07-09 18:32:50|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|0
1625855580000|2021-07-09 18:33:00|||||||||1
1625855590000|2021-07-09 18:33:10|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|10038.7|10032.7|3
1625855610000|2021-07-09 18:33:30|||||||||3
1625855620000|2021-07-09 18:33:40|||||||||8
1625855640000|2021-07-09 18:34:00|10039.7|10033.7|10040.7|10034.7|10040.7|10034.7|10039.7|10033.7|3
1625855650000|2021-07-09 18:34:10|||||||||1
1625855660000|2021-07-09 18:34:20|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|2
1625855680000|2021-07-09 18:34:40|10040.7|10034.7|10040.7|10034.7|10040.7|10034.7|10040.7|10034.7|1
1625855690000|2021-07-09 18:34:50|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|5
1625855730000|2021-07-09 18:35:30|10040.7|10034.7|10041.7|10035.7|10041.7|10035.7|10040.7|10034.7|8
1625855740000|2021-07-09 18:35:40|10040.7|10034.7|10040.7|10034.7|10040.7|10034.7|10040.7|10034.7|2
1625855770000|2021-07-09 18:36:10|||||||||4
1625855780000|2021-07-09 18:36:20|10041.7|10035.7|10040.7|10034.7|10041.7|10035.7|10040.7|10034.7|4
1625855800000|2021-07-09 18:36:40|10041.7|10035.7|10041.7|10035.7|10041.7|10035.7|10041.7|10035.7|1
1625855820000|2021-07-09 18:37:00|10042.7|10036.7|10042.7|10036.7|10042.7|10036.7|10042.7|10036.7|3
1625855840000|2021-07-09 18:37:20|10041.7|10035.7|10042.7|10036.7|10042.7|10036.7|10041.7|10035.7|2
1625855860000|2021-07-09 18:37:40|10041.7|10035.7|10041.7|10035.7|10041.7|10035.7|10041.7|10035.7|3
1625855870000|2021-07-09 18:37:50|10040.7|10034.7|10040.7|10034.7|10040.7|10034.7|10040.7|10034.7|7
1625855880000|2021-07-09 18:38:00|10041.7|10035.7|10041.7|10035.7|10041.7|10035.7|10041.7|10035.7|1
1625855890000|2021-07-09 18:38:10|||||||||1
1625855900000|2021-07-09 18:38:20|10042.7|10036.7|10042.7|10036.7|10042.7|10036.7|10042.7|10036.7|3
1625855940000|2021-07-09 18:39:00|||||||||5
1625855950000|2021-07-09 18:39:10|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|4
1625855960000|2021-07-09 18:39:20|10041.7|10035.7|10041.7|10035.7|10041.7|10035.7|10041.7|10035.7|3
1625855970000|2021-07-09 18:39:30|10042.7|10036.7|10042.7|10036.7|10042.7|10036.7|10042.7|10036.7|2
1625855980000|2021-07-09 18:39:40|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|0
1625855990000|2021-07-09 18:39:50|||||||||3
1625856030000|2021-07-09 18:40:30|||||||||3
1625856050000|2021-07-09 18:40:50|10042.7|10036.7|10043.7|10037.7|10043.7|10037.7|10042.7|10036.7|1
1625856060000|2021-07-09 18:41:00|||||||||1
1625856070000|2021-07-09 18:41:10|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|3
1625856110000|2021-07-09 18:41:50|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|6
1625856150000|2021-07-09 18:42:30|||||||||8
1625856160000|2021-07-09 18:42:40|10042.7|10036.7|10042.7|10036.7|10042.7|10036.7|10042.7|10036.7|0
1625856180000|2021-07-09 18:43:00|||||||||2
1625856200000|2021-07-09 18:43:20|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|3
1625856210000|2021-07-09 18:43:30|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|9
1625856220000|2021-07-09 18:43:40|||||||||1
1625856240000|2021-07-09 18:44:00|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|0
1625856250000|2021-07-09 18:44:10|||||||||3
1625856270000|2021-07-09 18:44:30|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|0
1625856280000|2021-07-09 18:44:40|10043.7|10037.7|10044.7|10038.7|10044.7|10038.7|10043.7|10037.7|27
1625856290000|2021-07-09 18:44:50|||||||||2
1625856320000|2021-07-09 18:45:20|||||||||7
1625856330000|2021-07-09 18:45:30|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|8
1625856340000|2021-07-09 18:45:40|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10
1625856350000|2021-07-09 18:45:50|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|1
1625856360000|2021-07-09 18:46:00|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|19
1625856370000|2021-07-09 18:46:10|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|2
1625856380000|2021-07-09 18:46:20|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|0
1625856390000|2021-07-09 18:46:30|||||||||1
1625856410000|2021-07-09 18:46:50|||||||||1
1625856430000|2021-07-09 18:47:10|||||||||6
1625856450000|2021-07-09 18:47:30|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10
1625856460000|2021-07-09 18:47:40|10042.7|10036.7|10042.7|10036.7|10043.7|10037.7|10042.7|10036.7|2
1625856470000|2021-07-09 18:47:50|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|1
1625856480000|2021-07-09 18:48:00|||||||||8
1625856490000|2021-07-09 18:48:10|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|7
1625856500000|2021-07-09 18:48:20|10045.7|10039.7|10044.7|10038.7|10045.7|10039.7|10044.7|10038.7|9
1625856510000|2021-07-09 18:48:30|10045.7|10039.7|10044.7|10038.7|10045.7|10039.7|10044.7|10038.7|8
1625856520000|2021-07-09 18:48:40|10043.7|10037.7|10044.7|10038.7|10044.7|10038.7|10043.7|10037.7|2
1625856530000|2021-07-09 18:48:50|10043.7|10037.7|10043.7|10037.7|10044.7|10038.7|10043.7|10037.7|8
1625856540000|2021-07-09 18:49:00|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|2
1625856550000|2021-07-09 18:49:10|||||||||3
1625856580000|2021-07-09 18:49:40|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|10044.7|10038.7|11
1625856590000|2021-07-09 18:49:50|||||||||8
1625856600000|2021-07-09 18:50:00|||||||||1
1625856610000|2021-07-09 18:50:10|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|10044.7|10038.7|4
1625856620000|2021-07-09 18:50:20|10045.7|10039.7|10045.7|10039.7|10046.7|10040.7|10044.7|10038.7|7
1625856640000|2021-07-09 18:50:40|||||||||1
1625856650000|2021-07-09 18:50:50|||||||||1
1625856660000|2021-07-09 18:51:00|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|3
1625856670000|2021-07-09 18:51:10|10045.7|10039.7|10046.7|10040.7|10046.7|10040.7|10045.7|10039.7|3
1625856680000|2021-07-09 18:51:20|||||||||5
1625856690000|2021-07-09 18:51:30|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|1
1625856700000|2021-07-09 18:51:40|10047.7|10041.7|10047.7|10041.7|10047.7|10041.7|10047.7|10041.7|3
1625856710000|2021-07-09 18:51:50|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|4
1625856740000|2021-07-09 18:52:20|||||||||3
1625856770000|2021-07-09 18:52:50|||||||||4
1625856780000|2021-07-09 18:53:00|10047.7|10041.7|10046.7|10040.7|10047.7|10041.7|10046.7|10040.7|2
1625856790000|2021-07-09 18:53:10|10047.7|10041.7|10047.7|10041.7|10047.7|10041.7|10047.7|10041.7|1
1625856800000|2021-07-09 18:53:20|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|30
1625856810000|2021-07-09 18:53:30|10045.7|10039.7|10044.7|10038.7|10045.7|10039.7|10044.7|10038.7|5
1625856820000|2021-07-09 18:53:40|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|5
1625856860000|2021-07-09 18:54:20|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|11
1625856870000|2021-07-09 18:54:30|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|8
1625856880000|2021-07-09 18:54:40|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|6
1625856900000|2021-07-09 18:55:00|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|5
1625856910000|2021-07-09 18:55:10|10045.7|10039.7|10046.7|10040.7|10046.7|10040.7|10045.7|10039.7|28
1625856920000|2021-07-09 18:55:20|||||||||3
1625856930000|2021-07-09 18:55:30|10047.7|10041.7|10045.7|10039.7|10047.7|10041.7|10045.7|10039.7|13
1625856960000|2021-07-09 18:56:00|10047.7|10041.7|10045.7|10039.7|10047.7|10041.7|10045.7|10039.7|5
1625857000000|2021-07-09 18:56:40|10047.7|10041.7|10048.7|10042.7|10048.7|10042.7|10047.7|10041.7|3
1625857010000|2021-07-09 18:56:50|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|1
1625857030000|2021-07-09 18:57:10|10048.7|10042.7|10048.7|10042.7|10048.7|10042.7|10048.7|10042.7|0
1625857040000|2021-07-09 18:57:20|||||||||16
1625857050000|2021-07-09 18:57:30|||||||||1
1625857060000|2021-07-09 18:57:40|||||||||3
1625857070000|2021-07-09 18:57:50|10047.7|10041.7|10048.7|10042.7|10048.7|10042.7|10047.7|10041.7|5
1625857080000|2021-07-09 18:58:00|10047.7|10041.7|10047.7|10041.7|10047.7|10041.7|10047.7|10041.7|3
1625857090000|2021-07-09 18:58:10|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|10046.7|10040.7|6
1625857100000|2021-07-09 18:58:20|10047.7|10041.7|10047.7|10041.7|10047.7|10041.7|10047.7|10041.7|1
1625857110000|2021-07-09 18:58:30|||||||||2
1625857120000|2021-07-09 18:58:40|10046.7|10040.7|10045.7|10039.7|10047.7|10041.7|10044.7|10038.7|29
1625857130000|2021-07-09 18:58:50|10046.7|10040.7|10045.7|10039.7|10046.7|10040.7|10044.7|10038.7|11
1625857140000|2021-07-09 18:59:00|10044.7|10038.7|10045.7|10039.7|10045.7|10039.7|10043.7|10037.7|15
1625857150000|2021-07-09 18:59:10|||||||||6
1625857160000|2021-07-09 18:59:20|10043.7|10037.7|10045.7|10039.7|10047.7|10041.7|10043.7|10037.7|12
1625857170000|2021-07-09 18:59:30|||||||||1
1625857180000|2021-07-09 18:59:40|10046.7|10040.7|10047.7|10041.7|10047.7|10041.7|10046.7|10040.7|15
1625857190000|2021-07-09 18:59:50|10048.7|10042.7|10054.9|10031.5|10054.9|10042.7|10043.7|10031.5|3
1625857200000|2021-07-09 19:00:00|10055|10031.6|10054.6|10031.2|10055|10031.6|10054.6|10031.2|0
1625857210000|2021-07-09 19:00:10|10054.7|10031.3|10054.6|10031.2|10054.7|10031.3|10054.6|10031.2|0
1625857240000|2021-07-09 19:00:40|10054.7|10031.3|10055|10031.6|10055|10031.6|10054.6|10031.2|0
1625857250000|2021-07-09 19:00:50|10055.1|10031.7|10054.4|10031|10055.1|10031.7|10054.4|10031|0
1625857290000|2021-07-09 19:01:30|10054.3|10030.9|10054.4|10031|10054.4|10031|10054.3|10030.9|0
1625857300000|2021-07-09 19:01:40|10054.6|10031.2|10054.3|10030.9|10054.6|10031.2|10054.3|10030.9|0
1625857320000|2021-07-09 19:02:00|10053.6|10030.2|10053.6|10030.2|10053.6|10030.2|10053.5|10030.1|0
1625857330000|2021-07-09 19:02:10|10053.7|10030.3|10053.6|10030.2|10053.7|10030.3|10053.5|10030.1|0
1625857340000|2021-07-09 19:02:20|10053.5|10030.1|10053.6|10030.2|10053.6|10030.2|10053.5|10030.1|0
1625857350000|2021-07-09 19:02:30|10053.5|10030.1|10053.4|10030|10053.6|10030.2|10053.4|10030|0
1625857360000|2021-07-09 19:02:40|10053.5|10030.1|10053.4|10030|10053.5|10030.1|10053.4|10030|0
1625857370000|2021-07-09 19:02:50|10053.2|10029.8|10053|10029.6|10053.2|10029.8|10053|10029.6|0
1625857380000|2021-07-09 19:03:00|10052.9|10029.5|10052.6|10029.2|10052.9|10029.5|10052.6|10029.2|0
1625857390000|2021-07-09 19:03:10|10052.5|10029.1|10052.6|10029.2|10052.6|10029.2|10052.5|10029.1|0
1625857400000|2021-07-09 19:03:20|10052.9|10029.5|10053|10029.6|10053|10029.6|10052.9|10029.5|0
1625857410000|2021-07-09 19:03:30|10052.9|10029.5|10052.9|10029.5|10053|10029.6|10052.9|10029.5|0
1625857420000|2021-07-09 19:03:40|10052.2|10028.8|10051.9|10028.5|10052.2|10028.8|10051.9|10028.5|0
1625857430000|2021-07-09 19:03:50|10051.3|10027.9|10049.9|10026.5|10051.3|10027.9|10049.9|10026.5|0
1625857440000|2021-07-09 19:04:00|10050|10026.6|10050.2|10026.8|10050.2|10026.8|10050|10026.6|0
1625857460000|2021-07-09 19:04:20|10050.1|10026.7|10049.9|10026.5|10050.1|10026.7|10049.8|10026.4|0
1625857470000|2021-07-09 19:04:30|10049.8|10026.4|10049.8|10026.4|10049.9|10026.5|10049.8|10026.4|0
1625857490000|2021-07-09 19:04:50|10049.7|10026.3|10049.8|10026.4|10049.8|10026.4|10049.7|10026.3|0
1625857500000|2021-07-09 19:05:00|10049.7|10026.3|10050.5|10027.1|10050.5|10027.1|10049.7|10026.3|0
1625857510000|2021-07-09 19:05:10|10050.4|10027|10050.8|10027.4|10050.9|10027.5|10050.4|10027|0
1625857520000|2021-07-09 19:05:20|10050.9|10027.5|10051|10027.6|10051.1|10027.7|10050.9|10027.5|0
1625857530000|2021-07-09 19:05:30|10051.1|10027.7|10051.1|10027.7|10051.1|10027.7|10051.1|10027.7|0
1625857540000|2021-07-09 19:05:40|10051.2|10027.8|10051.2|10027.8|10051.2|10027.8|10051.2|10027.8|0
1625857560000|2021-07-09 19:06:00|10051.3|10027.9|10051.2|10027.8|10051.3|10027.9|10051.2|10027.8|0
1625857570000|2021-07-09 19:06:10|10051.1|10027.7|10050.5|10027.1|10051.2|10027.8|10050.5|10027.1|0
1625857580000|2021-07-09 19:06:20|10050.4|10027|10050.1|10026.7|10050.4|10027|10050.1|10026.7|0
1625857590000|2021-07-09 19:06:30|10050|10026.6|10049.8|10026.4|10050|10026.6|10049.8|10026.4|0
1625857610000|2021-07-09 19:06:50|10049.9|10026.5|10049.1|10025.7|10049.9|10026.5|10049.1|10025.7|0
1625857620000|2021-07-09 19:07:00|10049.2|10025.8|10049.2|10025.8|10049.3|10025.9|10049.2|10025.8|0
1625857630000|2021-07-09 19:07:10|10049.3|10025.9|10049.4|10026|10049.4|10026|10049.3|10025.9|0
1625857640000|2021-07-09 19:07:20|10049.5|10026.1|10049.6|10026.2|10049.6|10026.2|10049.5|10026.1|0
1625857650000|2021-07-09 19:07:30|10049.5|10026.1|10049.5|10026.1|10049.5|10026.1|10049.3|10025.9|0
1625857660000|2021-07-09 19:07:40|10049.6|10026.2|10048.9|10025.5|10049.6|10026.2|10048.9|10025.5|0
1625857670000|2021-07-09 19:07:50|10048.8|10025.4|10048.9|10025.5|10048.9|10025.5|10048.8|10025.4|0
1625857680000|2021-07-09 19:08:00|10048.8|10025.4|10048.9|10025.5|10048.9|10025.5|10048.8|10025.4|0
1625857690000|2021-07-09 19:08:10|10049|10025.6|10046.2|10022.8|10049|10025.6|10046.2|10022.8|0
1625857700000|2021-07-09 19:08:20|10045.9|10022.5|10045.8|10022.4|10045.9|10022.5|10045.8|10022.4|0
1625857710000|2021-07-09 19:08:30|10046.5|10023.1|10046.5|10023.1|10046.5|10023.1|10046.5|10023.1|0
1625857720000|2021-07-09 19:08:40|10045.8|10022.4|10045.8|10022.4|10045.8|10022.4|10045.8|10022.4|0
1625857730000|2021-07-09 19:08:50|10045.7|10022.3|10045.7|10022.3|10045.7|10022.3|10045.7|10022.3|0
1625857750000|2021-07-09 19:09:10|10045.8|10022.4|10047.1|10023.7|10047.4|10024|10045.8|10022.4|0
1625857760000|2021-07-09 19:09:20|10047.3|10023.9|10047.3|10023.9|10047.5|10024.1|10047.3|10023.9|0
1625857770000|2021-07-09 19:09:30|10047.4|10024|10047.5|10024.1|10047.5|10024.1|10047.4|10024|0
1625857820000|2021-07-09 19:10:20|10047.7|10024.3|10047.7|10024.3|10047.7|10024.3|10047.7|10024.3|0
1625857840000|2021-07-09 19:10:40|10047.5|10024.1|10047.5|10024.1|10047.5|10024.1|10047.5|10024.1|0
1625857870000|2021-07-09 19:11:10|10048.2|10024.8|10048.2|10024.8|10048.2|10024.8|10048.2|10024.8|0
1625857890000|2021-07-09 19:11:30|10048.3|10024.9|10048.2|10024.8|10048.3|10024.9|10048.2|10024.8|0
1625857900000|2021-07-09 19:11:40|10048.3|10024.9|10048.3|10024.9|10048.3|10024.9|10048.3|10024.9|0
1625857910000|2021-07-09 19:11:50|10049|10025.6|10049|10025.6|10049|10025.6|10049|10025.6|0
1625857920000|2021-07-09 19:12:00|10048.9|10025.5|10048.9|10025.5|10048.9|10025.5|10048.8|10025.4|0
1625857930000|2021-07-09 19:12:10|10048.8|10025.4|10048.6|10025.2|10048.8|10025.4|10048.6|10025.2|0
1625857950000|2021-07-09 19:12:30|10048.5|10025.1|10049.9|10026.5|10050.7|10027.3|10048.5|10025.1|0
1625857980000|2021-07-09 19:13:00|10050|10026.6|10049.9|10026.5|10050|10026.6|10049.9|10026.5|0
1625858000000|2021-07-09 19:13:20|10050|10026.6|10050|10026.6|10050|10026.6|10050|10026.6|0
1625858010000|2021-07-09 19:13:30|10050.1|10026.7|10050.3|10026.9|10050.3|10026.9|10050|10026.6|0
1625858020000|2021-07-09 19:13:40|10050|10026.6|10049.9|10026.5|10050|10026.6|10049.9|10026.5|0
1625858040000|2021-07-09 19:14:00|10050|10026.6|10049.7|10026.3|10050|10026.6|10049.7|10026.3|0
1625858060000|2021-07-09 19:14:20|10049.8|10026.4|10049.9|10026.5|10050.7|10027.3|10049.7|10026.3|0
1625858070000|2021-07-09 19:14:30|10050|10026.6|10050|10026.6|10050|10026.6|10049.9|10026.5|0
1625858090000|2021-07-09 19:14:50|10049.9|10026.5|10049.7|10026.3|10049.9|10026.5|10049.7|10026.3|0
1625858100000|2021-07-09 19:15:00|10049.8|10026.4|10050|10026.6|10050|10026.6|10049.7|10026.3|0
1625858110000|2021-07-09 19:15:10|10049.3|10025.9|10048.7|10025.3|10049.3|10025.9|10048.7|10025.3|0
1625858120000|2021-07-09 19:15:20|10049.4|10026|10049.1|10025.7|10049.4|10026|10048.7|10025.3|0
1625858130000|2021-07-09 19:15:30|10048.8|10025.4|10048.8|10025.4|10048.8|10025.4|10048.8|10025.4|0
1625858140000|2021-07-09 19:15:40|10048.7|10025.3|10048.8|10025.4|10048.8|10025.4|10048.7|10025.3|0
1625858150000|2021-07-09 19:15:50|10048.9|10025.5|10048.9|10025.5|10049.2|10025.8|10048.9|10025.5|0
1625858160000|2021-07-09 19:16:00|10049.1|10025.7|10049.1|10025.7|10049.1|10025.7|10048.8|10025.4|0
1625858170000|2021-07-09 19:16:10|10049|10025.6|10049|10025.6|10049.1|10025.7|10049|10025.6|0
1625858180000|2021-07-09 19:16:20|10049.1|10025.7|10048.7|10025.3|10049.1|10025.7|10048.6|10025.2|0
1625858220000|2021-07-09 19:17:00|10048.6|10025.2|10048.7|10025.3|10048.7|10025.3|10048.6|10025.2|0
1625858230000|2021-07-09 19:17:10|10048.6|10025.2|10048.6|10025.2|10048.6|10025.2|10048.6|10025.2|0
1625858240000|2021-07-09 19:17:20|10048.7|10025.3|10048.7|10025.3|10048.7|10025.3|10048.7|10025.3|0
1625858260000|2021-07-09 19:17:40|10049|10025.6|10049|10025.6|10049.1|10025.7|10049|10025.6|0
1625858270000|2021-07-09 19:17:50|10049.1|10025.7|10049.1|10025.7|10049.1|10025.7|10049|10025.6|0
1625858290000|2021-07-09 19:18:10|10049.2|10025.8|10049.2|10025.8|10049.3|10025.9|10049.2|10025.8|0
1625858300000|2021-07-09 19:18:20|10049.1|10025.7|10049.1|10025.7|10049.2|10025.8|10049.1|10025.7|0
1625858310000|2021-07-09 19:18:30|10049.2|10025.8|10049.8|10026.4|10049.8|10026.4|10049.1|10025.7|0
1625858320000|2021-07-09 19:18:40|10049.9|10026.5|10049.9|10026.5|10049.9|10026.5|10049.9|10026.5|0
1625858330000|2021-07-09 19:18:50|10050|10026.6|10050.1|10026.7|10050.2|10026.8|10050|10026.6|0
1625858340000|2021-07-09 19:19:00|10050|10026.6|10049.9|10026.5|10050.2|10026.8|10049.9|10026.5|0
1625858350000|2021-07-09 19:19:10|10050.6|10027.2|10050.6|10027.2|10050.6|10027.2|10050.6|10027.2|0
1625858360000|2021-07-09 19:19:20|10051.3|10027.9|10051.3|10027.9|10051.3|10027.9|10051.3|10027.9|0
1625858370000|2021-07-09 19:19:30|10051.8|10028.4|10051.8|10028.4|10051.8|10028.4|10051.8|10028.4|0
1625858380000|2021-07-09 19:19:40|10051.3|10027.9|10049.9|10026.5|10051.3|10027.9|10049.9|10026.5|0
1625858400000|2021-07-09 19:20:00|10049.8|10026.4|10049.6|10026.2|10049.8|10026.4|10049.4|10026|0
1625858410000|2021-07-09 19:20:10|10049.5|10026.1|10049.5|10026.1|10049.5|10026.1|10049.5|10026.1|0
1625858420000|2021-07-09 19:20:20|10049.3|10025.9|10049.6|10026.2|10049.6|10026.2|10049.3|10025.9|0
1625858440000|2021-07-09 19:20:40|10049.5|10026.1|10049.5|10026.1|10049.5|10026.1|10049.5|10026.1|0
1625858450000|2021-07-09 19:20:50|10049.6|10026.2|10049.6|10026.2|10049.6|10026.2|10049.6|10026.2|0
1625858460000|2021-07-09 19:21:00|10049.5|10026.1|10050.2|10026.8|10050.2|10026.8|10049.4|10026|0
1625858470000|2021-07-09 19:21:10|10050.1|10026.7|10049.9|10026.5|10050.1|10026.7|10049.9|10026.5|0
1625858490000|2021-07-09 19:21:30|10049.8|10026.4|10049.1|10025.7|10049.9|10026.5|10049.1|10025.7|0
1625858500000|2021-07-09 19:21:40|10049|10025.6|10049|10025.6|10049.1|10025.7|10049|10025.6|0
1625858510000|2021-07-09 19:21:50|10048.9|10025.5|10048.9|10025.5|10049|10025.6|10048.9|10025.5|0
1625858520000|2021-07-09 19:22:00|10048.8|10025.4|10048.6|10025.2|10048.9|10025.5|10048.6|10025.2|0
1625858540000|2021-07-09 19:22:20|10048.5|10025.1|10048.6|10025.2|10048.6|10025.2|10048.5|10025.1|0
1625858550000|2021-07-09 19:22:30|10048.7|10025.3|10048.7|10025.3|10048.7|10025.3|10048.7|10025.3|0
1625858560000|2021-07-09 19:22:40|10048.6|10025.2|10048.6|10025.2|10048.6|10025.2|10048.6|10025.2|0
1625858570000|2021-07-09 19:22:50|10048.7|10025.3|10048.7|10025.3|10048.7|10025.3|10048.6|10025.2|0
1625858580000|2021-07-09 19:23:00|10048.6|10025.2|10048.6|10025.2|10048.6|10025.2|10048.6|10025.2|0
1625858590000|2021-07-09 19:23:10|10048.4|10025|10048.4|10025|10048.4|10025|10048.4|10025|0
1625858600000|2021-07-09 19:23:20|10048.7|10025.3|10048.6|10025.2|10048.7|10025.3|10048.6|10025.2|0
1625858620000|2021-07-09 19:23:40|10048.5|10025.1|10049.3|10025.9|10049.3|10025.9|10048.5|10025.1|0
1625858630000|2021-07-09 19:23:50|10049.2|10025.8|10049.2|10025.8|10049.2|10025.8|10049.2|10025.8|0
1625858640000|2021-07-09 19:24:00|10049.3|10025.9|10049.2|10025.8|10049.3|10025.9|10049.2|10025.8|0
1625858650000|2021-07-09 19:24:10|10049.3|10025.9|10049.2|10025.8|10049.3|10025.9|10049.2|10025.8|0
1625858660000|2021-07-09 19:24:20|10049.3|10025.9|10049.2|10025.8|10049.3|10025.9|10049.2|10025.8|0
1625858680000|2021-07-09 19:24:40|10048.5|10025.1|10047.8|10024.4|10048.5|10025.1|10047.8|10024.4|0
1625858700000|2021-07-09 19:25:00|10047.5|10024.1|10047.7|10024.3|10047.7|10024.3|10047.5|10024.1|0
1625858710000|2021-07-09 19:25:10|10047.6|10024.2|10047.6|10024.2|10047.7|10024.3|10047.6|10024.2|0
1625858720000|2021-07-09 19:25:20|10047.8|10024.4|10048|10024.6|10048|10024.6|10047.8|10024.4|0
1625858730000|2021-07-09 19:25:30|10048.1|10024.7|10048.1|10024.7|10048.3|10024.9|10048.1|10024.7|0
1625858740000|2021-07-09 19:25:40|10048.2|10024.8|10048.4|10025|10048.4|10025|10048.2|10024.8|0
1625858750000|2021-07-09 19:25:50|10048.3|10024.9|10048.9|10025.5|10049|10025.6|10048.2|10024.8|0
1625858760000|2021-07-09 19:26:00|10048.8|10025.4|10048.2|10024.8|10048.9|10025.5|10048.2|10024.8|0
1625858770000|2021-07-09 19:26:10|10048.1|10024.7|10048|10024.6|10048.1|10024.7|10048|10024.6|0
1625858780000|2021-07-09 19:26:20|10048.1|10024.7|10048.8|10025.4|10048.8|10025.4|10048.1|10024.7|0
1625858790000|2021-07-09 19:26:30|10048.9|10025.5|10048.8|10025.4|10049|10025.6|10048.8|10025.4|0
1625858800000|2021-07-09 19:26:40|10048.9|10025.5|10048.8|10025.4|10048.9|10025.5|10048.8|10025.4|0
1625858810000|2021-07-09 19:26:50|10048.7|10025.3|10048.8|10025.4|10048.8|10025.4|10048.7|10025.3|0
1625858820000|2021-07-09 19:27:00|10048.7|10025.3|10048.8|10025.4|10048.8|10025.4|10048.7|10025.3|0
1625858830000|2021-07-09 19:27:10|10048.7|10025.3|10048.5|10025.1|10048.7|10025.3|10048.4|10025|0
1625858840000|2021-07-09 19:27:20|10048.6|10025.2|10048.4|10025|10048.6|10025.2|10048.4|10025|0
1625858870000|2021-07-09 19:27:50|10048.5|10025.1|10048.7|10025.3|10048.7|10025.3|10048.5|10025.1|0
1625858880000|2021-07-09 19:28:00|10048.6|10025.2|10048.6|10025.2|10048.7|10025.3|10048.5|10025.1|0
1625858890000|2021-07-09 19:28:10|10048.5|10025.1|10048.6|10025.2|10048.6|10025.2|10048.5|10025.1|0
1625858910000|2021-07-09 19:28:30|10048.7|10025.3|10048.6|10025.2|10048.7|10025.3|10048.6|10025.2|0
1625858920000|2021-07-09 19:28:40|10048.7|10025.3|10048.7|10025.3|10048.7|10025.3|10048.6|10025.2|0
1625858930000|2021-07-09 19:28:50|10048.6|10025.2|10048.3|10024.9|10048.6|10025.2|10048.3|10024.9|0
1625858940000|2021-07-09 19:29:00|10048.5|10025.1|10048.5|10025.1|10048.5|10025.1|10048.5|10025.1|0
1625858960000|2021-07-09 19:29:20|10048.4|10025|10048.5|10025.1|10048.5|10025.1|10048.4|10025|0
1625858980000|2021-07-09 19:29:40|10048.6|10025.2|10048.5|10025.1|10048.6|10025.2|10048.5|10025.1|0
1625858990000|2021-07-09 19:29:50|10048.4|10025|10048.3|10024.9|10048.5|10025.1|10048.3|10024.9|0
1625859000000|2021-07-09 19:30:00|10048.2|10024.8|10047.9|10024.5|10048.2|10024.8|10047.5|10024.1|0
1625859010000|2021-07-09 19:30:10|10048|10024.6|10048|10024.6|10048|10024.6|10048|10024.6|0
1625859030000|2021-07-09 19:30:30|10047.9|10024.5|10047.9|10024.5|10047.9|10024.5|10047.9|10024.5|0
1625859040000|2021-07-09 19:30:40|10048|10024.6|10049|10025.6|10049|10025.6|10048|10024.6|0
1625859050000|2021-07-09 19:30:50|10048.9|10025.5|10048.7|10025.3|10048.9|10025.5|10048.6|10025.2|0
1625859060000|2021-07-09 19:31:00|10048.8|10025.4|10048|10024.6|10048.9|10025.5|10048|10024.6|0
1625859070000|2021-07-09 19:31:10|10048.1|10024.7|10048|10024.6|10048.1|10024.7|10048|10024.6|0
1625859080000|2021-07-09 19:31:20|10048.7|10025.3|10048.6|10025.2|10048.7|10025.3|10048.6|10025.2|0
1625859090000|2021-07-09 19:31:30|10048.7|10025.3|10048.9|10025.5|10048.9|10025.5|10048.5|10025.1|0
1625859100000|2021-07-09 19:31:40|10048.8|10025.4|10048.6|10025.2|10048.9|10025.5|10048.6|10025.2|0
1625859110000|2021-07-09 19:31:50|10048.5|10025.1|10048.7|10025.3|10048.7|10025.3|10048.5|10025.1|0
1625859120000|2021-07-09 19:32:00|10048.6|10025.2|10048.7|10025.3|10048.7|10025.3|10048.6|10025.2|0
1625859130000|2021-07-09 19:32:10|10048.6|10025.2|10048.2|10024.8|10048.6|10025.2|10048.2|10024.8|0
1625859140000|2021-07-09 19:32:20|10048.1|10024.7|10047.8|10024.4|10048.1|10024.7|10047.8|10024.4|0
1625859150000|2021-07-09 19:32:30|10047.9|10024.5|10047.1|10023.7|10047.9|10024.5|10047.1|10023.7|0
1625859160000|2021-07-09 19:32:40|10046.4|10023|10046.4|10023|10046.4|10023|10046.4|10023|0
1625859170000|2021-07-09 19:32:50|10046.5|10023.1|10046.5|10023.1|10046.5|10023.1|10046.4|10023|0
1625859180000|2021-07-09 19:33:00|10046.4|10023|10046.3|10022.9|10046.4|10023|10046.3|10022.9|0
1625859190000|2021-07-09 19:33:10|10046.4|10023|10045.8|10022.4|10046.4|10023|10045.7|10022.3|0
1625859200000|2021-07-09 19:33:20|10045.7|10022.3|10045.1|10021.7|10045.8|10022.4|10045.1|10021.7|0
1625859210000|2021-07-09 19:33:30|10045.2|10021.8|10045.2|10021.8|10045.5|10022.1|10045.2|10021.8|0
1625859220000|2021-07-09 19:33:40|10045.3|10021.9|10045.2|10021.8|10045.5|10022.1|10045.2|10021.8|0
1625859230000|2021-07-09 19:33:50|10045.3|10021.9|10045.3|10021.9|10045.3|10021.9|10045.3|10021.9|0
1625859240000|2021-07-09 19:34:00|10045.4|10022|10045.3|10021.9|10045.4|10022|10045.2|10021.8|0
1625859250000|2021-07-09 19:34:10|10045.2|10021.8|10045.1|10021.7|10045.2|10021.8|10045.1|10021.7|0
1625859260000|2021-07-09 19:34:20|10045.2|10021.8|10045.2|10021.8|10045.2|10021.8|10045.1|10021.7|0
1625859270000|2021-07-09 19:34:30|10045.3|10021.9|10044.6|10021.2|10045.3|10021.9|10044.6|10021.2|0
1625859280000|2021-07-09 19:34:40|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|0
1625859300000|2021-07-09 19:35:00|10044|10020.6|10044.1|10020.7|10044.1|10020.7|10044|10020.6|0
1625859310000|2021-07-09 19:35:10|10044|10020.6|10044.1|10020.7|10044.1|10020.7|10044|10020.6|0
1625859330000|2021-07-09 19:35:30|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10044.1|10020.7|0
1625859340000|2021-07-09 19:35:40|10044.1|10020.7|10044.9|10021.5|10044.9|10021.5|10044.1|10020.7|0
1625859350000|2021-07-09 19:35:50|10045|10021.6|10045.1|10021.7|10045.1|10021.7|10045|10021.6|0
1625859360000|2021-07-09 19:36:00|10045.8|10022.4|10045.8|10022.4|10045.8|10022.4|10045.7|10022.3|0
1625859370000|2021-07-09 19:36:10|10045.7|10022.3|10045.6|10022.2|10045.8|10022.4|10045.6|10022.2|0
1625859380000|2021-07-09 19:36:20|10045.7|10022.3|10045|10021.6|10045.7|10022.3|10045|10021.6|0
1625859390000|2021-07-09 19:36:30|10044.9|10021.5|10044.5|10021.1|10044.9|10021.5|10044.5|10021.1|0
1625859400000|2021-07-09 19:36:40|10044.6|10021.2|10043.9|10020.5|10044.6|10021.2|10043.9|10020.5|0
1625859420000|2021-07-09 19:37:00|10044|10020.6|10044|10020.6|10044|10020.6|10043.9|10020.5|0
1625859430000|2021-07-09 19:37:10|10043.9|10020.5|10044|10020.6|10044|10020.6|10043.9|10020.5|0
1625859440000|2021-07-09 19:37:20|10044.1|10020.7|10044.1|10020.7|10044.1|10020.7|10044|10020.6|0
1625859470000|2021-07-09 19:37:50|10044|10020.6|10044|10020.6|10044|10020.6|10044|10020.6|0
1625859490000|2021-07-09 19:38:10|10043.9|10020.5|10043.9|10020.5|10044|10020.6|10043.9|10020.5|0
1625859500000|2021-07-09 19:38:20|10044|10020.6|10043.7|10020.3|10044|10020.6|10043.7|10020.3|0
1625859510000|2021-07-09 19:38:30|10043.6|10020.2|10043.9|10020.5|10043.9|10020.5|10043.6|10020.2|0
1625859520000|2021-07-09 19:38:40|10044|10020.6|10044.1|10020.7|10044.1|10020.7|10044|10020.6|0
1625859530000|2021-07-09 19:38:50|10044|10020.6|10044.1|10020.7|10044.1|10020.7|10044|10020.6|0
1625859540000|2021-07-09 19:39:00|10044|10020.6|10044|10020.6|10044.1|10020.7|10044|10020.6|0
1625859550000|2021-07-09 19:39:10|10044.1|10020.7|10042.7|10019.3|10044.1|10020.7|10042.1|10018.7|0
1625859570000|2021-07-09 19:39:30|10042.1|10018.7|10042.1|10018.7|10042.1|10018.7|10042.1|10018.7|0
1625859580000|2021-07-09 19:39:40|10041.4|10018|10041.3|10017.9|10041.4|10018|10041.3|10017.9|0
1625859590000|2021-07-09 19:39:50|10041.4|10018|10041.3|10017.9|10041.4|10018|10041.3|10017.9|0
1625859600000|2021-07-09 19:40:00|10041.4|10018|10041.4|10018|10041.4|10018|10041.4|10018|0
1625859610000|2021-07-09 19:40:10|10041.3|10017.9|10041.4|10018|10041.4|10018|10041.3|10017.9|0
1625859620000|2021-07-09 19:40:20|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|0
1625859630000|2021-07-09 19:40:30|10041.4|10018|10041.5|10018.1|10041.7|10018.3|10041.4|10018|0
1625859640000|2021-07-09 19:40:40|10041.6|10018.2|10041.8|10018.4|10041.8|10018.4|10041.6|10018.2|0
1625859650000|2021-07-09 19:40:50|10041.7|10018.3|10041.7|10018.3|10041.8|10018.4|10041.7|10018.3|0
1625859660000|2021-07-09 19:41:00|10041.8|10018.4|10041|10017.6|10041.8|10018.4|10040.7|10017.3|0
1625859670000|2021-07-09 19:41:10|10040.9|10017.5|10041.5|10018.1|10041.5|10018.1|10040.7|10017.3|0
1625859680000|2021-07-09 19:41:20|10041.4|10018|10041.2|10017.8|10041.4|10018|10041.2|10017.8|0
1625859690000|2021-07-09 19:41:30|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10040.9|10017.5|0
1625859720000|2021-07-09 19:42:00|10040.4|10017|10040.4|10017|10040.4|10017|10040.4|10017|0
1625859730000|2021-07-09 19:42:10|10040.1|10016.7|10040|10016.6|10040.1|10016.7|10040|10016.6|0
1625859740000|2021-07-09 19:42:20|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|0
1625859750000|2021-07-09 19:42:30|10040|10016.6|10039.9|10016.5|10040|10016.6|10039.9|10016.5|0
1625859760000|2021-07-09 19:42:40|10039.6|10016.2|10040|10016.6|10040.1|10016.7|10039.6|10016.2|0
1625859770000|2021-07-09 19:42:50|10039.4|10016|10039.4|10016|10039.5|10016.1|10039.4|10016|0
1625859780000|2021-07-09 19:43:00|10039.5|10016.1|10039.4|10016|10039.5|10016.1|10039.4|10016|0
1625859790000|2021-07-09 19:43:10|10039.3|10015.9|10039.5|10016.1|10039.5|10016.1|10039.3|10015.9|0
1625859800000|2021-07-09 19:43:20|10039.4|10016|10039.4|10016|10039.5|10016.1|10039.4|10016|0
1625859810000|2021-07-09 19:43:30|10039.3|10015.9|10039|10015.6|10039.4|10016|10039|10015.6|0
1625859820000|2021-07-09 19:43:40|10039.6|10016.2|10039.6|10016.2|10039.6|10016.2|10039.6|10016.2|0
1625859830000|2021-07-09 19:43:50|10039.5|10016.1|10039.6|10016.2|10039.6|10016.2|10038.8|10015.4|0
1625859840000|2021-07-09 19:44:00|10039.7|10016.3|10039.6|10016.2|10039.7|10016.3|10039.6|10016.2|0
1625859870000|2021-07-09 19:44:30|10040.3|10016.9|10040.2|10016.8|10040.3|10016.9|10040.2|10016.8|0
1625859900000|2021-07-09 19:45:00|10040.1|10016.7|10039.4|10016|10040.1|10016.7|10039.4|10016|0
1625859910000|2021-07-09 19:45:10|10039.3|10015.9|10037.3|10013.9|10039.3|10015.9|10037.3|10013.9|0
1625859920000|2021-07-09 19:45:20|10037|10013.6|10035.6|10012.2|10037.1|10013.7|10035.6|10012.2|0
1625859930000|2021-07-09 19:45:30|10035.7|10012.3|10035.7|10012.3|10035.7|10012.3|10035.6|10012.2|0
1625859940000|2021-07-09 19:45:40|10035.8|10012.4|10036.2|10012.8|10036.5|10013.1|10035|10011.6|0
1625859960000|2021-07-09 19:46:00|10035.6|10012.2|10035.7|10012.3|10035.8|10012.4|10035.6|10012.2|0
1625859970000|2021-07-09 19:46:10|10035.8|10012.4|10035.9|10012.5|10035.9|10012.5|10035.8|10012.4|0
1625859980000|2021-07-09 19:46:20|10036|10012.6|10036|10012.6|10036.1|10012.7|10036|10012.6|0
1625859990000|2021-07-09 19:46:30|10036.1|10012.7|10035.4|10012|10036.4|10013|10035.4|10012|0
1625860000000|2021-07-09 19:46:40|10035.3|10011.9|10035|10011.6|10035.6|10012.2|10034.9|10011.5|0
1625860010000|2021-07-09 19:46:50|10034.7|10011.3|10034.7|10011.3|10034.7|10011.3|10034.7|10011.3|0
1625860030000|2021-07-09 19:47:10|10035|10011.6|10035|10011.6|10035|10011.6|10035|10011.6|0
1625860040000|2021-07-09 19:47:20|10035.1|10011.7|10035.1|10011.7|10035.1|10011.7|10035|10011.6|0
1625860050000|2021-07-09 19:47:30|10035|10011.6|10035|10011.6|10035|10011.6|10035|10011.6|0
1625860060000|2021-07-09 19:47:40|10035.1|10011.7|10035.2|10011.8|10035.2|10011.8|10035.1|10011.7|0
1625860070000|2021-07-09 19:47:50|10035.1|10011.7|10035.9|10012.5|10035.9|10012.5|10035.1|10011.7|0
1625860080000|2021-07-09 19:48:00|10035.8|10012.4|10035.5|10012.1|10036.5|10013.1|10035.5|10012.1|0
1625860090000|2021-07-09 19:48:10|10035.4|10012|10035.6|10012.2|10035.6|10012.2|10035.4|10012|0
1625860100000|2021-07-09 19:48:20|10035.3|10011.9|10035.3|10011.9|10035.3|10011.9|10035.3|10011.9|0
1625860110000|2021-07-09 19:48:30|10036|10012.6|10036|10012.6|10036|10012.6|10035.9|10012.5|0
1625860120000|2021-07-09 19:48:40|10036.1|10012.7|10036.1|10012.7|10036.1|10012.7|10036.1|10012.7|0
1625860130000|2021-07-09 19:48:50|10036|10012.6|10036.1|10012.7|10036.1|10012.7|10036|10012.6|0
1625860140000|2021-07-09 19:49:00|10036.2|10012.8|10036.9|10013.5|10036.9|10013.5|10036.1|10012.7|0
1625860150000|2021-07-09 19:49:10|10036.8|10013.4|10036.9|10013.5|10037.2|10013.8|10036.8|10013.4|0
1625860160000|2021-07-09 19:49:20|10036.2|10012.8|10036.2|10012.8|10036.2|10012.8|10036.2|10012.8|0
1625860170000|2021-07-09 19:49:30|10036.1|10012.7|10036.4|10013|10036.4|10013|10036.1|10012.7|0
1625860180000|2021-07-09 19:49:40|10036.5|10013.1|10036.5|10013.1|10036.6|10013.2|10036.4|10013|0
1625860190000|2021-07-09 19:49:50|10036.6|10013.2|10035.2|10011.8|10036.6|10013.2|10035.1|10011.7|0
1625860200000|2021-07-09 19:50:00|10035.6|10012.2|10036.7|10013.3|10036.7|10013.3|10035.6|10012.2|0
1625860210000|2021-07-09 19:50:10|10036.6|10013.2|10035|10011.6|10037.4|10014|10035|10011.6|0
1625860220000|2021-07-09 19:50:20|10035.1|10011.7|10035.1|10011.7|10035.1|10011.7|10035|10011.6|0
1625860230000|2021-07-09 19:50:30|10035.2|10011.8|10037.2|10013.8|10037.2|10013.8|10035.1|10011.7|0
1625860240000|2021-07-09 19:50:40|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|0
1625860250000|2021-07-09 19:50:50|10037|10013.6|10037.1|10013.7|10037.1|10013.7|10036.9|10013.5|0
1625860260000|2021-07-09 19:51:00|10037|10013.6|10037|10013.6|10037.1|10013.7|10037|10013.6|0
1625860270000|2021-07-09 19:51:10|10036.9|10013.5|10036.8|10013.4|10036.9|10013.5|10036.4|10013|0
1625860280000|2021-07-09 19:51:20|10037.5|10014.1|10037.4|10014|10037.6|10014.2|10037.3|10013.9|0
1625860290000|2021-07-09 19:51:30|10037.3|10013.9|10037.5|10014.1|10037.6|10014.2|10037.3|10013.9|0
1625860300000|2021-07-09 19:51:40|10037.6|10014.2|10037.6|10014.2|10037.7|10014.3|10037.6|10014.2|0
1625860310000|2021-07-09 19:51:50|10037.5|10014.1|10037.6|10014.2|10037.7|10014.3|10037.5|10014.1|0
1625860320000|2021-07-09 19:52:00|10037.5|10014.1|10037.3|10013.9|10037.5|10014.1|10037.3|10013.9|0
1625860330000|2021-07-09 19:52:10|10037.4|10014|10037|10013.6|10037.4|10014|10037|10013.6|0
1625860340000|2021-07-09 19:52:20|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|10037|10013.6|0
1625860350000|2021-07-09 19:52:30|10037.2|10013.8|10037.2|10013.8|10037.3|10013.9|10037.1|10013.7|0
1625860360000|2021-07-09 19:52:40|10037.3|10013.9|10037.3|10013.9|10037.4|10014|10037.3|10013.9|0
1625860370000|2021-07-09 19:52:50|10037.4|10014|10037.7|10014.3|10037.8|10014.4|10037.4|10014|0
1625860380000|2021-07-09 19:53:00|10037.8|10014.4|10037.6|10014.2|10037.8|10014.4|10037.4|10014|0
1625860390000|2021-07-09 19:53:10|10037.4|10014|10037.4|10014|10037.8|10014.4|10037.4|10014|0
1625860400000|2021-07-09 19:53:20|10037.5|10014.1|10037.5|10014.1|10037.5|10014.1|10037.4|10014|0
1625860410000|2021-07-09 19:53:30|10037.6|10014.2|10037.4|10014|10037.6|10014.2|10037.4|10014|0
1625860420000|2021-07-09 19:53:40|10037.5|10014.1|10037.4|10014|10037.5|10014.1|10037.4|10014|0
1625860430000|2021-07-09 19:53:50|10037.5|10014.1|10037.5|10014.1|10037.5|10014.1|10037.5|10014.1|0
1625860440000|2021-07-09 19:54:00|10037.4|10014|10037.3|10013.9|10037.5|10014.1|10037.2|10013.8|0
1625860450000|2021-07-09 19:54:10|10037.4|10014|10037.4|10014|10037.4|10014|10037.4|10014|0
1625860460000|2021-07-09 19:54:20|10037.3|10013.9|10037.4|10014|10037.4|10014|10037.3|10013.9|0
1625860470000|2021-07-09 19:54:30|10037.3|10013.9|10037.5|10014.1|10037.5|10014.1|10037.2|10013.8|0
1625860480000|2021-07-09 19:54:40|10037.6|10014.2|10037.4|10014|10037.6|10014.2|10037.4|10014|0
1625860490000|2021-07-09 19:54:50|10037.5|10014.1|10037.6|10014.2|10038.2|10014.8|10037.5|10014.1|0
1625860500000|2021-07-09 19:55:00|10037.5|10014.1|10038.5|10015.1|10038.7|10015.3|10037.5|10014.1|0
1625860510000|2021-07-09 19:55:10|10039.8|10016.4|10040.4|10017|10040.4|10017|10039.7|10016.3|0
1625860520000|2021-07-09 19:55:20|10040.5|10017.1|10040.6|10017.2|10040.6|10017.2|10040.5|10017.1|0
1625860530000|2021-07-09 19:55:30|10040.7|10017.3|10040.2|10016.8|10040.9|10017.5|10039.9|10016.5|0
1625860540000|2021-07-09 19:55:40|10040.3|10016.9|10040.1|10016.7|10040.8|10017.4|10040.1|10016.7|0
1625860550000|2021-07-09 19:55:50|10040.2|10016.8|10040.2|10016.8|10040.2|10016.8|10040.2|10016.8|0
1625860560000|2021-07-09 19:56:00|10040.3|10016.9|10040.9|10017.5|10041.2|10017.8|10040.3|10016.9|0
1625860570000|2021-07-09 19:56:10|10040.8|10017.4|10039.7|10016.3|10040.8|10017.4|10039.7|10016.3|0
1625860590000|2021-07-09 19:56:30|10040.3|10016.9|10039.9|10016.5|10040.3|10016.9|10039.7|10016.3|0
1625860600000|2021-07-09 19:56:40|10040.6|10017.2|10039.9|10016.5|10040.6|10017.2|10039.9|10016.5|0
1625860610000|2021-07-09 19:56:50|10039.8|10016.4|10040.7|10017.3|10040.7|10017.3|10039.6|10016.2|0
1625860620000|2021-07-09 19:57:00|10040|10016.6|10039.7|10016.3|10040|10016.6|10039.7|10016.3|0
1625860630000|2021-07-09 19:57:10|10040.4|10017|10039.6|10016.2|10040.4|10017|10039.6|10016.2|0
1625860640000|2021-07-09 19:57:20|10039.7|10016.3|10039.7|10016.3|10039.7|10016.3|10039.7|10016.3|0
1625860650000|2021-07-09 19:57:30|10039.6|10016.2|10039.7|10016.3|10040.3|10016.9|10039.6|10016.2|0
1625860660000|2021-07-09 19:57:40|10039.8|10016.4|10039.8|10016.4|10040.5|10017.1|10039.6|10016.2|0
1625860670000|2021-07-09 19:57:50|10039.7|10016.3|10039.9|10016.5|10039.9|10016.5|10039.7|10016.3|0
1625860680000|2021-07-09 19:58:00|10040.6|10017.2|10038.7|10015.3|10040.6|10017.2|10038.7|10015.3|0
1625860690000|2021-07-09 19:58:10|10038.1|10014.7|10038.2|10014.8|10038.7|10015.3|10038|10014.6|0
1625860700000|2021-07-09 19:58:20|10038.3|10014.9|10038.8|10015.4|10039.2|10015.8|10038.1|10014.7|0
1625860710000|2021-07-09 19:58:30|10038.5|10015.1|10038.3|10014.9|10038.5|10015.1|10038.3|10014.9|0
1625860720000|2021-07-09 19:58:40|10038.4|10015|10038.8|10015.4|10039.1|10015.7|10038.1|10014.7|0
1625860730000|2021-07-09 19:58:50|10038.6|10015.2|10038.7|10015.3|10038.8|10015.4|10038.5|10015.1|0
1625860740000|2021-07-09 19:59:00|10038.6|10015.2|10037.6|10014.2|10038.6|10015.2|10037.6|10014.2|0
1625860750000|2021-07-09 19:59:10|10037.4|10014|10037.2|10013.8|10038.1|10014.7|10036.7|10013.3|0
1625860760000|2021-07-09 19:59:20|10037.1|10013.7|10038.6|10015.2|10038.6|10015.2|10037.1|10013.7|0
1625860770000|2021-07-09 19:59:30|10038.5|10015.1|10038.3|10014.9|10038.6|10015.2|10037.6|10014.2|0
1625860780000|2021-07-09 19:59:40|10038.4|10015|10038.8|10015.4|10039.1|10015.7|10037|10013.6|0
1625860790000|2021-07-09 19:59:50|10038.9|10015.5|10039.1|10015.7|10043.2|10019.8|10038.9|10015.5|0
1625860800000|2021-07-09 20:00:00|10039.5|10016.1|10039.1|10015.7|10040.3|10016.9|10038.7|10015.3|0
1625860810000|2021-07-09 20:00:10|10038.3|10014.9|10038.7|10015.3|10038.7|10015.3|10038.3|10014.9|0
1625860820000|2021-07-09 20:00:20|10039.1|10015.7|10038.7|10015.3|10039.1|10015.7|10038.7|10015.3|0
1625860850000|2021-07-09 20:00:50|10039.1|10015.7|10039.5|10016.1|10039.5|10016.1|10039.1|10015.7|0
1625860870000|2021-07-09 20:01:10|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|0
1625860880000|2021-07-09 20:01:20|10039.5|10016.1|10039.5|10016.1|10039.5|10016.1|10039.5|10016.1|0
1625860890000|2021-07-09 20:01:30|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|0
1625860900000|2021-07-09 20:01:40|10040.3|10016.9|10040.3|10016.9|10040.3|10016.9|10040.3|10016.9|0
1625860910000|2021-07-09 20:01:50|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1625860920000|2021-07-09 20:02:00|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1625860940000|2021-07-09 20:02:20|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1625860970000|2021-07-09 20:02:50|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1625860980000|2021-07-09 20:03:00|10040.7|10017.3|10040.3|10016.9|10040.7|10017.3|10040.3|10016.9|0
1625860990000|2021-07-09 20:03:10|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1625861000000|2021-07-09 20:03:20|10040.3|10016.9|10040.7|10017.3|10040.7|10017.3|10040.3|10016.9|0
1625861010000|2021-07-09 20:03:30|10040.3|10016.9|10040.3|10016.9|10040.3|10016.9|10040.3|10016.9|0
1625861090000|2021-07-09 20:04:50|10040.1|10016.7|10039.9|10016.5|10040.3|10016.9|10039.9|10016.5|0
1625861240000|2021-07-09 20:07:20|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|0
1625861250000|2021-07-09 20:07:30|10036.7|10013.3|10037.5|10014.1|10037.5|10014.1|10036.7|10013.3|0
1625861270000|2021-07-09 20:07:50|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|0
1625861280000|2021-07-09 20:08:00|10037.5|10014.1|10037.5|10014.1|10037.5|10014.1|10037.5|10014.1|0
1625861290000|2021-07-09 20:08:10|10037.9|10014.5|10037.9|10014.5|10037.9|10014.5|10037.9|10014.5|0
1625861300000|2021-07-09 20:08:20|10037.7|10014.3|10037.5|10014.1|10037.7|10014.3|10037.5|10014.1|0
1625861340000|2021-07-09 20:09:00|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|0
1625861400000|2021-07-09 20:10:00|10037.5|10014.1|10037.1|10013.7|10037.5|10014.1|10037.1|10013.7|0
1625861450000|2021-07-09 20:10:50|10037.5|10014.1|10037.5|10014.1|10037.9|10014.5|10037.5|10014.1|0
1625861460000|2021-07-09 20:11:00|10037.7|10014.3|10037.9|10014.5|10037.9|10014.5|10037.7|10014.3|0
1625861490000|2021-07-09 20:11:30|10037.7|10014.3|10037.5|10014.1|10037.7|10014.3|10037.5|10014.1|0
1625861510000|2021-07-09 20:11:50|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|0
1625861560000|2021-07-09 20:12:40|10037.5|10014.1|10037.5|10014.1|10037.5|10014.1|10037.1|10013.7|0
1625861570000|2021-07-09 20:12:50|10037.1|10013.7|10037.5|10014.1|10037.5|10014.1|10037.1|10013.7|0
1625861580000|2021-07-09 20:13:00|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|10037.1|10013.7|0
1625861590000|2021-07-09 20:13:10|10037.5|10014.1|10037.5|10014.1|10037.5|10014.1|10037.5|10014.1|0
1625861600000|2021-07-09 20:13:20|10037.9|10014.5|10037.9|10014.5|10037.9|10014.5|10037.9|10014.5|0
1625861620000|2021-07-09 20:13:40|10038.3|10014.9|10038.3|10014.9|10038.3|10014.9|10038.3|10014.9|0
1625861680000|2021-07-09 20:14:40|10038.7|10015.3|10038.7|10015.3|10038.7|10015.3|10038.3|10014.9|0
1625861720000|2021-07-09 20:15:20|10039.1|10015.7|10039.5|10016.1|10039.5|10016.1|10039.1|10015.7|0
1625861730000|2021-07-09 20:15:30|10039.3|10015.9|10039.1|10015.7|10039.5|10016.1|10039.1|10015.7|0
1625861740000|2021-07-09 20:15:40|10039.5|10016.1|10039.1|10015.7|10039.5|10016.1|10039.1|10015.7|0
1625861750000|2021-07-09 20:15:50|10039.5|10016.1|10039.5|10016.1|10039.5|10016.1|10039.5|10016.1|0
1625861790000|2021-07-09 20:16:30|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|0
1625861870000|2021-07-09 20:17:50|10039.5|10016.1|10039.1|10015.7|10039.5|10016.1|10038.7|10015.3|0
1625861890000|2021-07-09 20:18:10|10038.9|10015.5|10039.1|10015.7|10039.1|10015.7|10038.9|10015.5|0
1625861910000|2021-07-09 20:18:30|10039.5|10016.1|10039.5|10016.1|10039.5|10016.1|10039.5|10016.1|0
1625861920000|2021-07-09 20:18:40|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|10039.9|10016.5|0
1625862020000|2021-07-09 20:20:20|10040.3|10016.9|10040.3|10016.9|10040.3|10016.9|10040.3|10016.9|0
1625862190000|2021-07-09 20:23:10|10040.1|10016.7|10040.3|10016.9|10040.3|10016.9|10040.1|10016.7|0
1625862200000|2021-07-09 20:23:20|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1625862210000|2021-07-09 20:23:30|10040.9|10017.5|10041.1|10017.7|10041.1|10017.7|10040.9|10017.5|0
1625862250000|2021-07-09 20:24:10|10041.5|10018.1|10041.1|10017.7|10041.5|10018.1|10041.1|10017.7|0
1625862370000|2021-07-09 20:26:10|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625862620000|2021-07-09 20:30:20|10041.7|10018.3|10041.9|10018.5|10041.9|10018.5|10041.7|10018.3|0
1625862660000|2021-07-09 20:31:00|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625862670000|2021-07-09 20:31:10|10041.3|10017.9|10040.3|10016.9|10041.3|10017.9|10039.9|10016.5|0
1625862680000|2021-07-09 20:31:20|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1625862710000|2021-07-09 20:31:50|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1625862730000|2021-07-09 20:32:10|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625862740000|2021-07-09 20:32:20|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1625862770000|2021-07-09 20:32:50|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625862870000|2021-07-09 20:34:30|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.5|10018.1|0
1625862880000|2021-07-09 20:34:40|10041.7|10018.3|10041.5|10018.1|10041.7|10018.3|10041.5|10018.1|0
1625862900000|2021-07-09 20:35:00|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10040.7|10017.3|0
1625862940000|2021-07-09 20:35:40|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625862960000|2021-07-09 20:36:00|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625862980000|2021-07-09 20:36:20|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625862990000|2021-07-09 20:36:30|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625863010000|2021-07-09 20:36:50|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625863050000|2021-07-09 20:37:30|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|0
1625863080000|2021-07-09 20:38:00|10041.9|10018.5|10042.3|10018.9|10042.3|10018.9|10041.9|10018.5|0
1625863280000|2021-07-09 20:41:20|10042.1|10018.7|10041.5|10018.1|10042.1|10018.7|10041.5|10018.1|0
1625863300000|2021-07-09 20:41:40|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625863310000|2021-07-09 20:41:50|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625863360000|2021-07-09 20:42:40|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625863390000|2021-07-09 20:43:10|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625863410000|2021-07-09 20:43:30|10041.7|10018.3|10041.9|10018.5|10041.9|10018.5|10041.7|10018.3|0
1625863440000|2021-07-09 20:44:00|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625863600000|2021-07-09 20:46:40|10041.7|10018.3|10041.7|10018.3|10041.7|10018.3|10041.7|10018.3|0
1625863610000|2021-07-09 20:46:50|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625863620000|2021-07-09 20:47:00|10041.7|10018.3|10041.9|10018.5|10041.9|10018.5|10041.5|10018.1|0
1625863630000|2021-07-09 20:47:10|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|0
1625863640000|2021-07-09 20:47:20|10042.1|10018.7|10041.9|10018.5|10042.1|10018.7|10041.9|10018.5|0
1625863650000|2021-07-09 20:47:30|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|0
1625863740000|2021-07-09 20:49:00|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625863760000|2021-07-09 20:49:20|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625863770000|2021-07-09 20:49:30|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10040.7|10017.3|0
1625863780000|2021-07-09 20:49:40|10040.7|10017.3|10041.1|10017.7|10041.1|10017.7|10040.7|10017.3|0
1625863830000|2021-07-09 20:50:30|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1625863890000|2021-07-09 20:51:30|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1625863910000|2021-07-09 20:51:50|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10041.3|10017.9|0
1625863920000|2021-07-09 20:52:00|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|0
1625863930000|2021-07-09 20:52:10|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1625863940000|2021-07-09 20:52:20|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10041.3|10017.9|0
1625863950000|2021-07-09 20:52:30|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1625863960000|2021-07-09 20:52:40|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10041.3|10017.9|0
1625864060000|2021-07-09 20:54:20|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625864090000|2021-07-09 20:54:50|10041.7|10018.3|10041.9|10018.5|10041.9|10018.5|10041.7|10018.3|0
1625864100000|2021-07-09 20:55:00|10041.7|10018.3|10041.9|10018.5|10041.9|10018.5|10041.7|10018.3|0
1625864130000|2021-07-09 20:55:30|10041.5|10018.1|10041.9|10018.5|10041.9|10018.5|10041.5|10018.1|0
1625864150000|2021-07-09 20:55:50|10041.7|10018.3|10041.7|10018.3|10041.7|10018.3|10041.7|10018.3|0
1625864160000|2021-07-09 20:56:00|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1625864170000|2021-07-09 20:56:10|10041.1|10017.7|10041.5|10018.1|10041.5|10018.1|10041.1|10017.7|0
1625864210000|2021-07-09 20:56:50|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1625864220000|2021-07-09 20:57:00|10041.3|10017.9|10041.9|10018.5|10041.9|10018.5|10041.3|10017.9|0
1625864230000|2021-07-09 20:57:10|10042.1|10018.7|10042.3|10018.9|10042.3|10018.9|10042.1|10018.7|0
1625864240000|2021-07-09 20:57:20|10041.9|10018.5|10042.3|10018.9|10042.3|10018.9|10041.9|10018.5|0
1625864330000|2021-07-09 20:58:50|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1625864340000|2021-07-09 20:59:00|10042.3|10018.9|10041.9|10018.5|10042.3|10018.9|10041.9|10018.5|0
1625864350000|2021-07-09 20:59:10|10042.5|10019.1|10042.5|10019.1|10042.7|10019.3|10042.3|10018.9|0
1625864360000|2021-07-09 20:59:20|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|0
1625864390000|2021-07-09 20:59:50|10042.1|10018.7|10042.2|10018.8|10042.9|10019.5|10042.1|10018.7|0
1626040920000|2021-07-11 22:02:00|10046|10022.6|10045.6|10022.2|10046|10022.6|10045.6|10022.2|0
1626040930000|2021-07-11 22:02:10|10045.2|10021.8|10045.2|10021.8|10045.2|10021.8|10045.2|10021.8|0
1626040940000|2021-07-11 22:02:20|10045.4|10022|10045.6|10022.2|10045.6|10022.2|10045.4|10022|0
1626040950000|2021-07-11 22:02:30|10045.8|10022.4|10045.6|10022.2|10046|10022.6|10045.6|10022.2|0
1626040960000|2021-07-11 22:02:40|10045.2|10021.8|10045.2|10021.8|10045.2|10021.8|10045.2|10021.8|0
1626040970000|2021-07-11 22:02:50|10044.8|10021.4|10044.4|10021|10045|10021.6|10044.4|10021|0
1626040980000|2021-07-11 22:03:00|10044|10020.6|10044.4|10021|10044.4|10021|10044|10020.6|0
1626040990000|2021-07-11 22:03:10|10044.2|10020.8|10044.4|10021|10044.4|10021|10044.2|10020.8|0
1626041000000|2021-07-11 22:03:20|10044.2|10020.8|10044.4|10021|10044.4|10021|10044|10020.6|0
1626041010000|2021-07-11 22:03:30|10044.2|10020.8|10044.8|10021.4|10044.8|10021.4|10044.2|10020.8|0
1626041020000|2021-07-11 22:03:40|10045|10021.6|10045.2|10021.8|10045.2|10021.8|10045|10021.6|0
1626041040000|2021-07-11 22:04:00|10045.6|10022.2|10045.6|10022.2|10045.6|10022.2|10045.2|10021.8|0
1626041050000|2021-07-11 22:04:10|10045.4|10022|10045.6|10022.2|10045.6|10022.2|10045.2|10021.8|0
1626041060000|2021-07-11 22:04:20|10045.2|10021.8|10045.6|10022.2|10045.6|10022.2|10045.2|10021.8|0
1626041070000|2021-07-11 22:04:30|10045.8|10022.4|10046|10022.6|10046|10022.6|10045.8|10022.4|0
1626041090000|2021-07-11 22:04:50|10045.6|10022.2|10045.6|10022.2|10045.6|10022.2|10045.6|10022.2|0
1626041110000|2021-07-11 22:05:10|10046|10022.6|10046|10022.6|10046|10022.6|10046|10022.6|0
1626041120000|2021-07-11 22:05:20|10045.8|10022.4|10045.6|10022.2|10045.8|10022.4|10045.6|10022.2|0
1626041140000|2021-07-11 22:05:40|10045.4|10022|10045.2|10021.8|10045.4|10022|10045.2|10021.8|0
1626041180000|2021-07-11 22:06:20|10045|10021.6|10044.8|10021.4|10045.2|10021.8|10044.8|10021.4|0
1626041220000|2021-07-11 22:07:00|10044.6|10021.2|10044.6|10021.2|10044.8|10021.4|10044.4|10021|0
1626041230000|2021-07-11 22:07:10|10044.4|10021|10044.4|10021|10044.8|10021.4|10044.4|10021|0
1626041250000|2021-07-11 22:07:30|10044.2|10020.8|10044|10020.6|10044.2|10020.8|10044|10020.6|0
1626041270000|2021-07-11 22:07:50|10043.6|10020.2|10043.2|10019.8|10043.6|10020.2|10043.2|10019.8|0
1626041280000|2021-07-11 22:08:00|10043.4|10020|10043.6|10020.2|10043.6|10020.2|10043.2|10019.8|0
1626041290000|2021-07-11 22:08:10|10043.4|10020|10043.2|10019.8|10043.6|10020.2|10043.2|10019.8|0
1626041310000|2021-07-11 22:08:30|10043.6|10020.2|10043.6|10020.2|10043.6|10020.2|10043.6|10020.2|0
1626041340000|2021-07-11 22:09:00|10044|10020.6|10044.2|10020.8|10044.2|10020.8|10044|10020.6|0
1626041350000|2021-07-11 22:09:10|10044.4|10021|10044.4|10021|10044.8|10021.4|10044.4|10021|0
1626041360000|2021-07-11 22:09:20|10044.6|10021.2|10044.8|10021.4|10044.8|10021.4|10044.4|10021|0
1626041370000|2021-07-11 22:09:30|10044.6|10021.2|10044.6|10021.2|10044.8|10021.4|10044.6|10021.2|0
1626041380000|2021-07-11 22:09:40|10044.4|10021|10044.4|10021|10044.8|10021.4|10044.4|10021|0
1626041400000|2021-07-11 22:10:00|10044.6|10021.2|10044.8|10021.4|10044.8|10021.4|10044.6|10021.2|0
1626041410000|2021-07-11 22:10:10|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|0
1626041420000|2021-07-11 22:10:20|10044.8|10021.4|10044.8|10021.4|10044.8|10021.4|10044.8|10021.4|0
1626041470000|2021-07-11 22:11:10|10044.4|10021|10044.4|10021|10044.4|10021|10044.4|10021|0
1626041490000|2021-07-11 22:11:30|10044|10020.6|10044|10020.6|10044|10020.6|10044|10020.6|0
1626041500000|2021-07-11 22:11:40|10043.6|10020.2|10043.6|10020.2|10043.6|10020.2|10043.6|10020.2|0
1626041510000|2021-07-11 22:11:50|10043.2|10019.8|10043.6|10020.2|10043.6|10020.2|10043.2|10019.8|0
1626041540000|2021-07-11 22:12:20|10043.4|10020|10043.2|10019.8|10043.4|10020|10043.2|10019.8|0
1626041550000|2021-07-11 22:12:30|10043.4|10020|10043.6|10020.2|10043.6|10020.2|10043.4|10020|0
1626041570000|2021-07-11 22:12:50|10043.2|10019.8|10043.6|10020.2|10043.6|10020.2|10043.2|10019.8|0
1626041630000|2021-07-11 22:13:50|10043.8|10020.4|10044|10020.6|10044|10020.6|10043.8|10020.4|0
1626041700000|2021-07-11 22:15:00|10044.4|10021|10044.4|10021|10044.4|10021|10044.2|10020.8|0
1626041720000|2021-07-11 22:15:20|10044.8|10021.4|10044.8|10021.4|10044.8|10021.4|10044.8|10021.4|0
1626041750000|2021-07-11 22:15:50|10045|10021.6|10045|10021.6|10045|10021.6|10045|10021.6|0
1626041760000|2021-07-11 22:16:00|10045.2|10021.8|10044.8|10021.4|10045.2|10021.8|10044.8|10021.4|0
1626041790000|2021-07-11 22:16:30|10044.4|10021|10044.4|10021|10044.4|10021|10044.4|10021|0
1626041830000|2021-07-11 22:17:10|10044.6|10021.2|10044.8|10021.4|10044.8|10021.4|10044.6|10021.2|0
1626041850000|2021-07-11 22:17:30|10045|10021.6|10045.2|10021.8|10045.2|10021.8|10045|10021.6|0
1626041880000|2021-07-11 22:18:00|10045.6|10022.2|10046|10022.6|10046|10022.6|10045.6|10022.2|0
1626041910000|2021-07-11 22:18:30|10045.8|10022.4|10045.6|10022.2|10045.8|10022.4|10045.6|10022.2|0
1626041930000|2021-07-11 22:18:50|10045.8|10022.4|10046|10022.6|10046|10022.6|10045.8|10022.4|0
1626041950000|2021-07-11 22:19:10|10045.6|10022.2|10045.6|10022.2|10045.6|10022.2|10045.6|10022.2|0
1626041960000|2021-07-11 22:19:20|10045.7|10022.3|10045.7|10022.3|10045.7|10022.3|10045.7|10022.3|0
1626041970000|2021-07-11 22:19:30|10045.9|10022.5|10046.1|10022.7|10046.1|10022.7|10045.9|10022.5|0
1626042040000|2021-07-11 22:20:40|10046.5|10023.1|10046.9|10023.5|10046.9|10023.5|10046.5|10023.1|0
1626042070000|2021-07-11 22:21:10|10046.7|10023.3|10046.9|10023.5|10046.9|10023.5|10046.5|10023.1|0
1626042080000|2021-07-11 22:21:20|10046.7|10023.3|10046.7|10023.3|10046.7|10023.3|10046.7|10023.3|0
1626042090000|2021-07-11 22:21:30|10046.5|10023.1|10046.5|10023.1|10046.9|10023.5|10046.5|10023.1|0
1626042130000|2021-07-11 22:22:10|10046.1|10022.7|10046.1|10022.7|10046.1|10022.7|10046.1|10022.7|0
1626042160000|2021-07-11 22:22:40|10045.9|10022.5|10045.9|10022.5|10046.1|10022.7|10045.9|10022.5|0
1626042170000|2021-07-11 22:22:50|10046.1|10022.7|10045.7|10022.3|10046.1|10022.7|10045.7|10022.3|0
1626042180000|2021-07-11 22:23:00|10046.1|10022.7|10046.1|10022.7|10046.1|10022.7|10046.1|10022.7|0
1626042270000|2021-07-11 22:24:30|10045.9|10022.5|10045.7|10022.3|10045.9|10022.5|10045.7|10022.3|0
1626042300000|2021-07-11 22:25:00|10046.1|10022.7|10046.1|10022.7|10046.1|10022.7|10046.1|10022.7|0
1626042320000|2021-07-11 22:25:20|10045.9|10022.5|10045.7|10022.3|10046.1|10022.7|10045.7|10022.3|0
1626042450000|2021-07-11 22:27:30|10045.5|10022.1|10045.5|10022.1|10045.5|10022.1|10045.5|10022.1|0
1626042500000|2021-07-11 22:28:20|10045.1|10021.7|10045.1|10021.7|10045.1|10021.7|10045.1|10021.7|0
1626042510000|2021-07-11 22:28:30|10045.3|10021.9|10045.1|10021.7|10045.5|10022.1|10045.1|10021.7|0
1626042520000|2021-07-11 22:28:40|10045.3|10021.9|10045.5|10022.1|10045.5|10022.1|10045.3|10021.9|0
1626042590000|2021-07-11 22:29:50|10045.3|10021.9|10045.1|10021.7|10045.3|10021.9|10045.1|10021.7|0
1626042600000|2021-07-11 22:30:00|10044.7|10021.3|10044.7|10021.3|10044.7|10021.3|10044.7|10021.3|0
1626042660000|2021-07-11 22:31:00|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626042680000|2021-07-11 22:31:20|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|0
1626042690000|2021-07-11 22:31:30|10043.5|10020.1|10043.5|10020.1|10043.9|10020.5|10043.5|10020.1|0
1626042700000|2021-07-11 22:31:40|10043.7|10020.3|10043.7|10020.3|10043.7|10020.3|10043.7|10020.3|0
1626042710000|2021-07-11 22:31:50|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|0
1626042730000|2021-07-11 22:32:10|10043.7|10020.3|10043.9|10020.5|10043.9|10020.5|10043.7|10020.3|0
1626042750000|2021-07-11 22:32:30|10044.1|10020.7|10044.3|10020.9|10044.3|10020.9|10044.1|10020.7|0
1626042770000|2021-07-11 22:32:50|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626042780000|2021-07-11 22:33:00|10044.7|10021.3|10044.7|10021.3|10044.7|10021.3|10044.3|10020.9|0
1626042790000|2021-07-11 22:33:10|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626042810000|2021-07-11 22:33:30|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.5|10021.1|0
1626042840000|2021-07-11 22:34:00|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626042900000|2021-07-11 22:35:00|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626042930000|2021-07-11 22:35:30|10044.1|10020.7|10043.9|10020.5|10044.1|10020.7|10043.9|10020.5|0
1626042990000|2021-07-11 22:36:30|10044.1|10020.7|10044.3|10020.9|10044.3|10020.9|10044.1|10020.7|0
1626043020000|2021-07-11 22:37:00|10044.1|10020.7|10043.9|10020.5|10044.1|10020.7|10043.7|10020.3|0
1626043040000|2021-07-11 22:37:20|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|0
1626043050000|2021-07-11 22:37:30|10043.9|10020.5|10044.3|10020.9|10044.3|10020.9|10043.9|10020.5|0
1626043070000|2021-07-11 22:37:50|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.5|10021.1|0
1626043080000|2021-07-11 22:38:00|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.5|10021.1|0
1626043100000|2021-07-11 22:38:20|10044.9|10021.5|10044.7|10021.3|10044.9|10021.5|10044.7|10021.3|0
1626043110000|2021-07-11 22:38:30|10044.9|10021.5|10045.1|10021.7|10045.1|10021.7|10044.9|10021.5|0
1626043140000|2021-07-11 22:39:00|10044.9|10021.5|10044.7|10021.3|10044.9|10021.5|10044.7|10021.3|0
1626043150000|2021-07-11 22:39:10|10044.9|10021.5|10045.1|10021.7|10045.1|10021.7|10044.9|10021.5|0
1626043210000|2021-07-11 22:40:10|10044.9|10021.5|10044.7|10021.3|10044.9|10021.5|10044.7|10021.3|0
1626043220000|2021-07-11 22:40:20|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|0
1626043230000|2021-07-11 22:40:30|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.3|10020.9|0
1626043250000|2021-07-11 22:40:50|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626043270000|2021-07-11 22:41:10|10044.1|10020.7|10044.7|10021.3|10044.7|10021.3|10043.9|10020.5|0
1626043300000|2021-07-11 22:41:40|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626043310000|2021-07-11 22:41:50|10044.5|10021.1|10044.3|10020.9|10044.7|10021.3|10044.3|10020.9|0
1626043420000|2021-07-11 22:43:40|10044.7|10021.3|10044.7|10021.3|10044.7|10021.3|10044.7|10021.3|0
1626043450000|2021-07-11 22:44:10|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626043470000|2021-07-11 22:44:30|10044.1|10020.7|10043.9|10020.5|10044.1|10020.7|10043.9|10020.5|0
1626043500000|2021-07-11 22:45:00|10044.7|10021.3|10044.3|10020.9|10044.7|10021.3|10044.3|10020.9|0
1626043510000|2021-07-11 22:45:10|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626043530000|2021-07-11 22:45:30|10044.1|10020.7|10043.9|10020.5|10044.1|10020.7|10043.9|10020.5|0
1626043610000|2021-07-11 22:46:50|10043.7|10020.3|10043.5|10020.1|10043.7|10020.3|10043.5|10020.1|0
1626043630000|2021-07-11 22:47:10|10043.9|10020.5|10043.7|10020.3|10043.9|10020.5|10043.7|10020.3|0
1626043640000|2021-07-11 22:47:20|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|0
1626043650000|2021-07-11 22:47:30|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|0
1626043670000|2021-07-11 22:47:50|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|0
1626043700000|2021-07-11 22:48:20|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|0
1626043820000|2021-07-11 22:50:20|10043.7|10020.3|10043.9|10020.5|10043.9|10020.5|10043.5|10020.1|0
1626043840000|2021-07-11 22:50:40|10044.1|10020.7|10044.3|10020.9|10044.3|10020.9|10044.1|10020.7|0
1626043870000|2021-07-11 22:51:10|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|0
1626043890000|2021-07-11 22:51:30|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|0
1626043910000|2021-07-11 22:51:50|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.3|10020.9|0
1626043930000|2021-07-11 22:52:10|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.5|10021.1|0
1626043940000|2021-07-11 22:52:20|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.5|10021.1|0
1626043950000|2021-07-11 22:52:30|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|0
1626043970000|2021-07-11 22:52:50|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626044000000|2021-07-11 22:53:20|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|0
1626044010000|2021-07-11 22:53:30|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|10044.1|10020.7|0
1626044030000|2021-07-11 22:53:50|10044.1|10020.7|10043.9|10020.5|10044.1|10020.7|10043.9|10020.5|0
1626044080000|2021-07-11 22:54:40|10044.1|10020.7|10044.3|10020.9|10044.3|10020.9|10044.1|10020.7|0
1626044200000|2021-07-11 22:56:40|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.5|10021.1|0
1626044210000|2021-07-11 22:56:50|10044.5|10021.1|10044.3|10020.9|10044.7|10021.3|10044.3|10020.9|0
1626044220000|2021-07-11 22:57:00|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.5|10021.1|0
1626044230000|2021-07-11 22:57:10|10044.5|10021.1|10044.7|10021.3|10044.7|10021.3|10044.3|10020.9|0
1626044280000|2021-07-11 22:58:00|10044.5|10021.1|10044.3|10020.9|10044.5|10021.1|10044.3|10020.9|0
1626044300000|2021-07-11 22:58:20|10044.1|10020.7|10043.9|10020.5|10044.1|10020.7|10043.9|10020.5|0
1626044310000|2021-07-11 22:58:30|10044.1|10020.7|10043.9|10020.5|10044.1|10020.7|10043.9|10020.5|0
1626044360000|2021-07-11 22:59:20|10043.5|10020.1|10043.1|10019.7|10043.5|10020.1|10043.1|10019.7|0
1626044370000|2021-07-11 22:59:30|10043.3|10019.9|10043.5|10020.1|10043.5|10020.1|10043.3|10019.9|0
1626044400000|2021-07-11 23:00:00|10043.9|10020.5|10043.5|10020.1|10043.9|10020.5|10043.5|10020.1|0
1626044430000|2021-07-11 23:00:30|10043.3|10019.9|10043.1|10019.7|10043.3|10019.9|10043.1|10019.7|0
1626044450000|2021-07-11 23:00:50|10042.7|10019.3|10042.3|10018.9|10042.7|10019.3|10042.3|10018.9|0
1626044460000|2021-07-11 23:01:00|10042.7|10019.3|10042.7|10019.3|10042.7|10019.3|10042.7|10019.3|0
1626044520000|2021-07-11 23:02:00|10042.5|10019.1|10042.3|10018.9|10042.5|10019.1|10042.3|10018.9|0
1626044540000|2021-07-11 23:02:20|10042.1|10018.7|10041.9|10018.5|10042.1|10018.7|10041.9|10018.5|0
1626044560000|2021-07-11 23:02:40|10041.5|10018.1|10041.5|10018.1|10041.9|10018.5|10041.1|10017.7|0
1626044570000|2021-07-11 23:02:50|10041.1|10017.7|10041.3|10017.9|10041.5|10018.1|10041.1|10017.7|0
1626044580000|2021-07-11 23:03:00|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.1|10017.7|0
1626044600000|2021-07-11 23:03:20|10041.1|10017.7|10041.1|10017.7|10041.5|10018.1|10041.1|10017.7|0
1626044640000|2021-07-11 23:04:00|10041.3|10017.9|10041.1|10017.7|10041.5|10018.1|10041.1|10017.7|0
1626044660000|2021-07-11 23:04:20|10040.9|10017.5|10040.7|10017.3|10041.1|10017.7|10040.7|10017.3|0
1626044670000|2021-07-11 23:04:30|10040.5|10017.1|10040.3|10016.9|10040.5|10017.1|10040.3|10016.9|0
1626044700000|2021-07-11 23:05:00|10040.5|10017.1|10040.7|10017.3|10040.7|10017.3|10040.5|10017.1|0
1626044720000|2021-07-11 23:05:20|10041.1|10017.7|10040.7|10017.3|10041.1|10017.7|10040.7|10017.3|0
1626044730000|2021-07-11 23:05:30|10040.5|10017.1|10040.7|10017.3|10040.7|10017.3|10040.5|10017.1|0
1626044750000|2021-07-11 23:05:50|10040.5|10017.1|10040.3|10016.9|10040.5|10017.1|10040.3|10016.9|0
1626044760000|2021-07-11 23:06:00|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.3|10016.9|0
1626044780000|2021-07-11 23:06:20|10040.3|10016.9|10040.5|10017.1|10040.5|10017.1|10040.3|10016.9|0
1626044790000|2021-07-11 23:06:30|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1626044800000|2021-07-11 23:06:40|10040.9|10017.5|10041.1|10017.7|10041.1|10017.7|10040.9|10017.5|0
1626044830000|2021-07-11 23:07:10|10040.9|10017.5|10041.1|10017.7|10041.1|10017.7|10040.9|10017.5|0
1626044850000|2021-07-11 23:07:30|10041.3|10017.9|10041.1|10017.7|10041.5|10018.1|10041.1|10017.7|0
1626044870000|2021-07-11 23:07:50|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10041.1|10017.7|0
1626044880000|2021-07-11 23:08:00|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10041.1|10017.7|0
1626044900000|2021-07-11 23:08:20|10041.1|10017.7|10041.1|10017.7|10041.3|10017.9|10041.1|10017.7|0
1626044930000|2021-07-11 23:08:50|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10041.3|10017.9|0
1626044940000|2021-07-11 23:09:00|10041.3|10017.9|10041.1|10017.7|10041.3|10017.9|10041.1|10017.7|0
1626044950000|2021-07-11 23:09:10|10041.3|10017.9|10041.1|10017.7|10041.3|10017.9|10041.1|10017.7|0
1626044970000|2021-07-11 23:09:30|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1626044980000|2021-07-11 23:09:40|10040.3|10016.9|10040.7|10017.3|10040.7|10017.3|10040.3|10016.9|0
1626045000000|2021-07-11 23:10:00|10040.5|10017.1|10040.3|10016.9|10040.7|10017.3|10040.3|10016.9|0
1626045010000|2021-07-11 23:10:10|10040.9|10017.5|10041.3|10017.9|10041.3|10017.9|10040.9|10017.5|0
1626045020000|2021-07-11 23:10:20|10041.1|10017.7|10040.9|10017.5|10041.3|10017.9|10040.9|10017.5|0
1626045050000|2021-07-11 23:10:50|10041.3|10017.9|10040.9|10017.5|10041.3|10017.9|10040.9|10017.5|0
1626045060000|2021-07-11 23:11:00|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|10041.1|10017.7|0
1626045080000|2021-07-11 23:11:20|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|0
1626045100000|2021-07-11 23:11:40|10040.7|10017.3|10040.5|10017.1|10040.7|10017.3|10040.5|10017.1|0
1626045110000|2021-07-11 23:11:50|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|0
1626045130000|2021-07-11 23:12:10|10040.7|10017.3|10040.5|10017.1|10040.7|10017.3|10040.5|10017.1|0
1626045140000|2021-07-11 23:12:20|10040.7|10017.3|10040.9|10017.5|10040.9|10017.5|10040.7|10017.3|0
1626045150000|2021-07-11 23:12:30|10040.7|10017.3|10040.9|10017.5|10040.9|10017.5|10040.7|10017.3|0
1626045180000|2021-07-11 23:13:00|10041.1|10017.7|10041.3|10017.9|10041.3|10017.9|10041.1|10017.7|0
1626045200000|2021-07-11 23:13:20|10041.5|10018.1|10041.3|10017.9|10041.5|10018.1|10041.3|10017.9|0
1626045210000|2021-07-11 23:13:30|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|0
1626045230000|2021-07-11 23:13:50|10041.1|10017.7|10041.3|10017.9|10041.3|10017.9|10041.1|10017.7|0
1626045240000|2021-07-11 23:14:00|10041.5|10018.1|10041.7|10018.3|10041.7|10018.3|10041.5|10018.1|0
1626045250000|2021-07-11 23:14:10|10041.5|10018.1|10041.3|10017.9|10041.5|10018.1|10041.3|10017.9|0
1626045260000|2021-07-11 23:14:20|10041.5|10018.1|10041.7|10018.3|10041.7|10018.3|10041.5|10018.1|0
1626045290000|2021-07-11 23:14:50|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.7|10018.3|0
1626045300000|2021-07-11 23:15:00|10042.1|10018.7|10042.1|10018.7|10042.1|10018.7|10042.1|10018.7|0
1626045310000|2021-07-11 23:15:10|10041.9|10018.5|10041.3|10017.9|10042.1|10018.7|10041.3|10017.9|0
1626045350000|2021-07-11 23:15:50|10040.9|10017.5|10040.5|10017.1|10040.9|10017.5|10040.5|10017.1|0
1626045360000|2021-07-11 23:16:00|10040.7|10017.3|10040.5|10017.1|10040.7|10017.3|10040.5|10017.1|0
1626045370000|2021-07-11 23:16:10|10040.3|10016.9|10040.5|10017.1|10040.5|10017.1|10040.1|10016.7|0
1626045380000|2021-07-11 23:16:20|10040.7|10017.3|10040.9|10017.5|10040.9|10017.5|10040.7|10017.3|0
1626045390000|2021-07-11 23:16:30|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1626045400000|2021-07-11 23:16:40|10040.5|10017.1|10040.9|10017.5|10040.9|10017.5|10040.5|10017.1|0
1626045420000|2021-07-11 23:17:00|10040.5|10017.1|10040.9|10017.5|10040.9|10017.5|10040.5|10017.1|0
1626045500000|2021-07-11 23:18:20|10040.5|10017.1|10040.9|10017.5|10040.9|10017.5|10040.5|10017.1|0
1626045540000|2021-07-11 23:19:00|10041.1|10017.7|10041.3|10017.9|10041.3|10017.9|10041.1|10017.7|0
1626045550000|2021-07-11 23:19:10|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1626045560000|2021-07-11 23:19:20|10040.9|10017.5|10040.9|10017.5|10041.1|10017.7|10040.9|10017.5|0
1626045580000|2021-07-11 23:19:40|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|10041.1|10017.7|0
1626045590000|2021-07-11 23:19:50|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|0
1626045610000|2021-07-11 23:20:10|10041|10017.6|10040.9|10017.5|10041|10017.6|10040.9|10017.5|0
1626045620000|2021-07-11 23:20:20|10040.6|10017.2|10040.4|10017|10040.6|10017.2|10040.4|10017|0
1626045650000|2021-07-11 23:20:50|10040.6|10017.2|10040.8|10017.4|10040.8|10017.4|10040.4|10017|0
1626045740000|2021-07-11 23:22:20|10040.4|10017|10040.4|10017|10040.4|10017|10040.4|10017|0
1626045750000|2021-07-11 23:22:30|10040.6|10017.2|10040.8|10017.4|10040.8|10017.4|10040.6|10017.2|0
1626045770000|2021-07-11 23:22:50|10040.6|10017.2|10040.4|10017|10040.6|10017.2|10040.4|10017|0
1626045800000|2021-07-11 23:23:20|10040.6|10017.2|10040.8|10017.4|10040.8|10017.4|10040.6|10017.2|0
1626045820000|2021-07-11 23:23:40|10040.6|10017.2|10040.6|10017.2|10040.6|10017.2|10040.6|10017.2|0
1626045830000|2021-07-11 23:23:50|10040.4|10017|10040.4|10017|10040.4|10017|10040.4|10017|0
1626045840000|2021-07-11 23:24:00|10040.8|10017.4|10040.8|10017.4|10040.8|10017.4|10040.8|10017.4|0
1626045920000|2021-07-11 23:25:20|10041.2|10017.8|10040.8|10017.4|10041.2|10017.8|10040.8|10017.4|0
1626045930000|2021-07-11 23:25:30|10041|10017.6|10041|10017.6|10041|10017.6|10041|10017.6|0
1626046040000|2021-07-11 23:27:20|10041.2|10017.8|10041.4|10018|10041.4|10018|10041.2|10017.8|0
1626046050000|2021-07-11 23:27:30|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|0
1626046070000|2021-07-11 23:27:50|10042|10018.6|10041.8|10018.4|10042|10018.6|10041.8|10018.4|0
1626046080000|2021-07-11 23:28:00|10041.6|10018.2|10041.4|10018|10041.6|10018.2|10041.4|10018|0
1626046100000|2021-07-11 23:28:20|10041.8|10018.4|10042.2|10018.8|10042.2|10018.8|10041.8|10018.4|0
1626046110000|2021-07-11 23:28:30|10042.6|10019.2|10042.6|10019.2|10042.6|10019.2|10042.6|10019.2|0
1626046130000|2021-07-11 23:28:50|10042.4|10019|10042.2|10018.8|10042.4|10019|10042.2|10018.8|0
1626046140000|2021-07-11 23:29:00|10042.4|10019|10042.6|10019.2|10042.6|10019.2|10042.4|10019|0
1626046150000|2021-07-11 23:29:10|10043|10019.6|10043|10019.6|10043|10019.6|10043|10019.6|0
1626046160000|2021-07-11 23:29:20|10042.8|10019.4|10042.6|10019.2|10043|10019.6|10042.6|10019.2|0
1626046170000|2021-07-11 23:29:30|10042.8|10019.4|10042.8|10019.4|10042.8|10019.4|10042.8|10019.4|0
1626046180000|2021-07-11 23:29:40|10043|10019.6|10042.6|10019.2|10043|10019.6|10042.6|10019.2|0
1626046190000|2021-07-11 23:29:50|10043|10019.6|10043|10019.6|10043|10019.6|10043|10019.6|0
1626046200000|2021-07-11 23:30:00|10043.4|10020|10043.4|10020|10043.4|10020|10043|10019.6|0
1626046210000|2021-07-11 23:30:10|10043.8|10020.4|10043.8|10020.4|10043.8|10020.4|10043.8|10020.4|0
1626046220000|2021-07-11 23:30:20|10044.2|10020.8|10044.6|10021.2|10044.6|10021.2|10043.8|10020.4|0
1626046240000|2021-07-11 23:30:40|10045|10021.6|10045|10021.6|10045|10021.6|10045|10021.6|0
1626046260000|2021-07-11 23:31:00|10044.6|10021.2|10044.2|10020.8|10044.6|10021.2|10044.2|10020.8|0
1626046280000|2021-07-11 23:31:20|10043.8|10020.4|10043.8|10020.4|10043.8|10020.4|10043.8|10020.4|0
1626046320000|2021-07-11 23:32:00|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10043.8|10020.4|0
1626046350000|2021-07-11 23:32:30|10044|10020.6|10043.8|10020.4|10044|10020.6|10043.8|10020.4|0
1626046370000|2021-07-11 23:32:50|10043.4|10020|10043.4|10020|10043.4|10020|10043.4|10020|0
1626046380000|2021-07-11 23:33:00|10043|10019.6|10043.8|10020.4|10043.8|10020.4|10043|10019.6|0
1626046390000|2021-07-11 23:33:10|10043.4|10020|10043.8|10020.4|10043.8|10020.4|10043.4|10020|0
1626046400000|2021-07-11 23:33:20|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|0
1626046430000|2021-07-11 23:33:50|10044|10020.6|10044|10020.6|10044|10020.6|10043.8|10020.4|0
1626046440000|2021-07-11 23:34:00|10043.8|10020.4|10043.8|10020.4|10043.8|10020.4|10043.8|10020.4|0
1626046470000|2021-07-11 23:34:30|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|0
1626046490000|2021-07-11 23:34:50|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|0
1626046510000|2021-07-11 23:35:10|10044.4|10021|10044.6|10021.2|10044.6|10021.2|10044.2|10020.8|0
1626046520000|2021-07-11 23:35:20|10044.4|10021|10044.6|10021.2|10044.6|10021.2|10044.4|10021|0
1626046530000|2021-07-11 23:35:30|10044.4|10021|10044.2|10020.8|10044.6|10021.2|10044.2|10020.8|0
1626046540000|2021-07-11 23:35:40|10044.4|10021|10044.6|10021.2|10044.6|10021.2|10044.2|10020.8|0
1626046550000|2021-07-11 23:35:50|10044.4|10021|10044.4|10021|10044.4|10021|10044.2|10020.8|0
1626046560000|2021-07-11 23:36:00|10044.6|10021.2|10044.4|10021|10044.6|10021.2|10044.4|10021|0
1626046570000|2021-07-11 23:36:10|10044.6|10021.2|10044.4|10021|10044.6|10021.2|10044.2|10020.8|0
1626046580000|2021-07-11 23:36:20|10044.2|10020.8|10044.2|10020.8|10044.4|10021|10044.2|10020.8|0
1626046590000|2021-07-11 23:36:30|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|0
1626046600000|2021-07-11 23:36:40|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|0
1626046620000|2021-07-11 23:37:00|10044.6|10021.2|10044.2|10020.8|10044.6|10021.2|10044.2|10020.8|0
1626046630000|2021-07-11 23:37:10|10044.4|10021|10044.6|10021.2|10044.6|10021.2|10044.4|10021|0
1626046640000|2021-07-11 23:37:20|10044.2|10020.8|10044.6|10021.2|10044.6|10021.2|10044.2|10020.8|0
1626046710000|2021-07-11 23:38:30|10045|10021.6|10045|10021.6|10045|10021.6|10045|10021.6|0
1626046730000|2021-07-11 23:38:50|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|0
1626046800000|2021-07-11 23:40:00|10044.8|10021.4|10045|10021.6|10045|10021.6|10044.8|10021.4|0
1626046840000|2021-07-11 23:40:40|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|10044.6|10021.2|0
1626046870000|2021-07-11 23:41:10|10045|10021.6|10045|10021.6|10045|10021.6|10045|10021.6|0
1626046890000|2021-07-11 23:41:30|10045.2|10021.8|10045.4|10022|10045.4|10022|10045.2|10021.8|0
1626046920000|2021-07-11 23:42:00|10045|10021.6|10045|10021.6|10045|10021.6|10045|10021.6|0
1626046980000|2021-07-11 23:43:00|10045.2|10021.8|10045.4|10022|10045.4|10022|10045.2|10021.8|0
1626046990000|2021-07-11 23:43:10|10045.6|10022.2|10045.9|10022.5|10045.9|10022.5|10045.6|10022.2|0
1626047000000|2021-07-11 23:43:20|10045.4|10022|10045.9|10022.5|10045.9|10022.5|10045.4|10022|0
1626047010000|2021-07-11 23:43:30|10045.4|10022|10046.3|10022.9|10046.3|10022.9|10045.4|10022|0
1626047040000|2021-07-11 23:44:00|10046|10022.6|10046.3|10022.9|10046.3|10022.9|10046|10022.6|0
1626047100000|2021-07-11 23:45:00|10046.7|10023.3|10046.3|10022.9|10046.7|10023.3|10046.3|10022.9|0
1626047110000|2021-07-11 23:45:10|10046.4|10023|10046.3|10022.9|10046.7|10023.3|10046.3|10022.9|0
1626047120000|2021-07-11 23:45:20|10045.9|10022.5|10045.9|10022.5|10045.9|10022.5|10045.9|10022.5|0
1626047140000|2021-07-11 23:45:40|10045.6|10022.2|10045.4|10022|10045.9|10022.5|10045.4|10022|0
1626047150000|2021-07-11 23:45:50|10045.6|10022.2|10045.4|10022|10045.6|10022.2|10045.4|10022|0
1626047160000|2021-07-11 23:46:00|10045.9|10022.5|10045.9|10022.5|10045.9|10022.5|10045.9|10022.5|0
1626047180000|2021-07-11 23:46:20|10045.4|10022|10045.4|10022|10045.4|10022|10045.4|10022|0
1626047190000|2021-07-11 23:46:30|10045.6|10022.2|10045.4|10022|10045.6|10022.2|10045.4|10022|0
1626047200000|2021-07-11 23:46:40|10045.6|10022.2|10045.9|10022.5|10045.9|10022.5|10045.6|10022.2|0
1626047220000|2021-07-11 23:47:00|10046|10022.6|10045.9|10022.5|10046|10022.6|10045.9|10022.5|0
1626047230000|2021-07-11 23:47:10|10046|10022.6|10046|10022.6|10046|10022.6|10045.9|10022.5|0
1626047240000|2021-07-11 23:47:20|10046.3|10022.9|10046.3|10022.9|10046.3|10022.9|10046.3|10022.9|0
1626047270000|2021-07-11 23:47:50|10046.4|10023|10046.7|10023.3|10046.7|10023.3|10046.3|10022.9|0
1626047280000|2021-07-11 23:48:00|10046.4|10023|10046.3|10022.9|10046.7|10023.3|10046.3|10022.9|0
1626047310000|2021-07-11 23:48:30|10046.4|10023|10046.7|10023.3|10046.7|10023.3|10046.3|10022.9|0
1626047320000|2021-07-11 23:48:40|10046.4|10023|10046.3|10022.9|10046.4|10023|10046.3|10022.9|0
1626047330000|2021-07-11 23:48:50|10046.4|10023|10046.7|10023.3|10046.7|10023.3|10046.4|10023|0
1626047340000|2021-07-11 23:49:00|10047.1|10023.7|10046.7|10023.3|10047.1|10023.7|10046.7|10023.3|0
1626047350000|2021-07-11 23:49:10|10047.1|10023.7|10047.5|10024.1|10047.5|10024.1|10046.7|10023.3|0
1626047360000|2021-07-11 23:49:20|10047.1|10023.7|10047.5|10024.1|10047.5|10024.1|10047.1|10023.7|0
1626047380000|2021-07-11 23:49:40|10047.9|10024.5|10048.3|10024.9|10048.3|10024.9|10047.9|10024.5|0
1626047400000|2021-07-11 23:50:00|10047.9|10024.5|10047.9|10024.5|10048.3|10024.9|10047.9|10024.5|0
1626047410000|2021-07-11 23:50:10|10047.7|10024.3|10047.5|10024.1|10047.7|10024.3|10047.5|10024.1|0
1626047420000|2021-07-11 23:50:20|10047.1|10023.7|10047.1|10023.7|10047.3|10023.9|10047.1|10023.7|0
1626047430000|2021-07-11 23:50:30|10047.3|10023.9|10047.1|10023.7|10047.5|10024.1|10047.1|10023.7|0
1626047440000|2021-07-11 23:50:40|10047.3|10023.9|10047.1|10023.7|10047.5|10024.1|10047.1|10023.7|0
1626047460000|2021-07-11 23:51:00|10046.8|10023.4|10046.7|10023.3|10046.8|10023.4|10046.3|10022.9|0
1626047470000|2021-07-11 23:51:10|10046.8|10023.4|10046.8|10023.4|10046.8|10023.4|10046.7|10023.3|0
1626047480000|2021-07-11 23:51:20|10046.7|10023.3|10046.7|10023.3|10047.1|10023.7|10046.7|10023.3|0
1626047490000|2021-07-11 23:51:30|10046.4|10023|10046.7|10023.3|10046.7|10023.3|10046.4|10023|0
1626047520000|2021-07-11 23:52:00|10047.1|10023.7|10046.4|10023|10047.1|10023.7|10046.3|10022.9|0
1626047530000|2021-07-11 23:52:10|10046.3|10022.9|10046.4|10023|10046.4|10023|10046.3|10022.9|0
1626047540000|2021-07-11 23:52:20|10046.3|10022.9|10046.3|10022.9|10046.4|10023|10046.3|10022.9|0
1626047550000|2021-07-11 23:52:30|10046.4|10023|10046.3|10022.9|10046.4|10023|10046.3|10022.9|0
1626047580000|2021-07-11 23:53:00|10046.4|10023|10046.3|10022.9|10046.7|10023.3|10046.3|10022.9|0
1626047590000|2021-07-11 23:53:10|10046|10022.6|10046.3|10022.9|10046.3|10022.9|10045.9|10022.5|0
1626047610000|2021-07-11 23:53:30|10046|10022.6|10045.9|10022.5|10046.3|10022.9|10045.9|10022.5|0
1626047620000|2021-07-11 23:53:40|10045.6|10022.2|10045.4|10022|10045.6|10022.2|10045.4|10022|0
1626047630000|2021-07-11 23:53:50|10045.6|10022.2|10045.9|10022.5|10045.9|10022.5|10045.4|10022|0
1626047650000|2021-07-11 23:54:10|10046.3|10022.9|10045.9|10022.5|10046.3|10022.9|10045.9|10022.5|0
1626047660000|2021-07-11 23:54:20|10045.4|10022|10045.4|10022|10045.9|10022.5|10045.4|10022|0
1626047670000|2021-07-11 23:54:30|10045.6|10022.2|10045.4|10022|10045.9|10022.5|10045.4|10022|0
1626047680000|2021-07-11 23:54:40|10045.6|10022.2|10045.9|10022.5|10045.9|10022.5|10045.6|10022.2|0
1626047690000|2021-07-11 23:54:50|10045.6|10022.2|10045.4|10022|10045.6|10022.2|10045.4|10022|0
1626047720000|2021-07-11 23:55:20|10045.9|10022.5|10046.3|10022.9|10046.3|10022.9|10045.9|10022.5|0
1626047730000|2021-07-11 23:55:30|10046|10022.6|10045.9|10022.5|10046|10022.6|10045.9|10022.5|0
1626047740000|2021-07-11 23:55:40|10046|10022.6|10046.3|10022.9|10046.3|10022.9|10045.9|10022.5|0
1626047790000|2021-07-11 23:56:30|10046.7|10023.3|10046.7|10023.3|10046.7|10023.3|10046.7|10023.3|0
1626047810000|2021-07-11 23:56:50|10047.1|10023.7|10046.7|10023.3|10047.1|10023.7|10046.7|10023.3|0
1626047820000|2021-07-11 23:57:00|10046.8|10023.4|10047.1|10023.7|10047.1|10023.7|10046.7|10023.3|0
1626047830000|2021-07-11 23:57:10|10047.3|10023.9|10047.5|10024.1|10047.5|10024.1|10047.1|10023.7|0
1626047840000|2021-07-11 23:57:20|10047.1|10023.7|10047.3|10023.9|10047.5|10024.1|10047.1|10023.7|0
1626047850000|2021-07-11 23:57:30|10047.1|10023.7|10047.5|10024.1|10047.5|10024.1|10047.1|10023.7|0
1626047860000|2021-07-11 23:57:40|10047.3|10023.9|10047.1|10023.7|10047.3|10023.9|10047.1|10023.7|0
1626047880000|2021-07-11 23:58:00|10047.3|10023.9|10047.5|10024.1|10047.5|10024.1|10047.3|10023.9|0
1626047890000|2021-07-11 23:58:10|10047.3|10023.9|10047.1|10023.7|10047.3|10023.9|10047.1|10023.7|0
1626047920000|2021-07-11 23:58:40|10046.7|10023.3|10046.7|10023.3|10046.7|10023.3|10046.7|10023.3|0
1626047950000|2021-07-11 23:59:10|10046.3|10022.9|10046.3|10022.9|10046.3|10022.9|10046.3|10022.9|0
1626047970000|2021-07-11 23:59:30|10046.4|10023|10046.7|10023.3|10046.7|10023.3|10046.4|10023|0
1626047980000|2021-07-11 23:59:40|10046.4|10023|10046.3|10022.9|10046.7|10023.3|10046.3|10022.9|0
1626047990000|2021-07-11 23:59:50|10045.9|10022.5|10045.4|10022|10045.9|10022.5|10045.4|10022|0
1626048000000|2021-07-12 00:00:00|10045|10021.6|10045.4|10022|10046.7|10023.3|10045|10021.6|0
1626048010000|2021-07-12 00:00:10|10045.2|10021.8|10045.4|10022|10045.4|10022|10044.6|10021.2|0
1626048020000|2021-07-12 00:00:20|10045.2|10021.8|10044.6|10021.2|10045.4|10022|10044.6|10021.2|0
1626048030000|2021-07-12 00:00:30|10044.4|10021|10045|10021.6|10045|10021.6|10044.2|10020.8|0
1626048040000|2021-07-12 00:00:40|10044.8|10021.4|10045|10021.6|10045|10021.6|10044.6|10021.2|0
1626048050000|2021-07-12 00:00:50|10044.8|10021.4|10044.2|10020.8|10044.8|10021.4|10044.2|10020.8|0
1626048060000|2021-07-12 00:01:00|10044.4|10021|10044.8|10021.4|10045|10021.6|10044.4|10021|0
1626048070000|2021-07-12 00:01:10|10044.6|10021.2|10045.6|10022.2|10045.9|10022.5|10044.6|10021.2|0
1626048080000|2021-07-12 00:01:20|10045.4|10022|10045.9|10022.5|10045.9|10022.5|10045.4|10022|0
1626048090000|2021-07-12 00:01:30|10045.4|10022|10045.4|10022|10045.9|10022.5|10045.4|10022|0
1626048100000|2021-07-12 00:01:40|10045|10021.6|10045|10021.6|10045.4|10022|10044.6|10021.2|0
1626048110000|2021-07-12 00:01:50|10045.2|10021.8|10044.8|10021.4|10045.2|10021.8|10044.6|10021.2|0
1626048120000|2021-07-12 00:02:00|10045|10021.6|10045|10021.6|10045|10021.6|10045|10021.6|0
1626048130000|2021-07-12 00:02:10|10044.6|10021.2|10044.6|10021.2|10045|10021.6|10044.6|10021.2|0
1626048140000|2021-07-12 00:02:20|10044.8|10021.4|10045|10021.6|10045|10021.6|10044.6|10021.2|0
1626048150000|2021-07-12 00:02:30|10044.8|10021.4|10044.4|10021|10044.8|10021.4|10044.4|10021|0
1626048160000|2021-07-12 00:02:40|10044.6|10021.2|10044.2|10020.8|10044.6|10021.2|10044.2|10020.8|0
1626048170000|2021-07-12 00:02:50|10044.4|10021|10044.6|10021.2|10044.6|10021.2|10044.2|10020.8|0
1626048180000|2021-07-12 00:03:00|10044.4|10021|10043|10019.6|10044.4|10021|10043|10019.6|0
1626048190000|2021-07-12 00:03:10|10042.8|10019.4|10043|10019.6|10043|10019.6|10042.8|10019.4|0
1626048200000|2021-07-12 00:03:20|10042.6|10019.2|10043|10019.6|10043|10019.6|10042.6|10019.2|0
1626048210000|2021-07-12 00:03:30|10043.4|10020|10043.8|10020.4|10043.8|10020.4|10043.4|10020|0
1626048220000|2021-07-12 00:03:40|10044.2|10020.8|10043.8|10020.4|10044.2|10020.8|10043.8|10020.4|0
1626048230000|2021-07-12 00:03:50|10043.4|10020|10042.6|10019.2|10043.6|10020.2|10042.6|10019.2|0
1626048240000|2021-07-12 00:04:00|10043|10019.6|10042.6|10019.2|10043|10019.6|10042.6|10019.2|0
1626048250000|2021-07-12 00:04:10|10042.8|10019.4|10042.6|10019.2|10042.8|10019.4|10042.6|10019.2|0
1626048260000|2021-07-12 00:04:20|10042.8|10019.4|10042.8|10019.4|10042.8|10019.4|10042.8|10019.4|0
1626048270000|2021-07-12 00:04:30|10043|10019.6|10042.6|10019.2|10043|10019.6|10042.6|10019.2|0
1626048280000|2021-07-12 00:04:40|10042.2|10018.8|10042.6|10019.2|10042.6|10019.2|10042.2|10018.8|0
1626048300000|2021-07-12 00:05:00|10043|10019.6|10043.4|10020|10043.4|10020|10042.6|10019.2|0
1626048310000|2021-07-12 00:05:10|10043.8|10020.4|10043.4|10020|10043.8|10020.4|10043.4|10020|0
1626048320000|2021-07-12 00:05:20|10043.6|10020.2|10043.8|10020.4|10043.8|10020.4|10043.4|10020|0
1626048330000|2021-07-12 00:05:30|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10043.8|10020.4|0
1626048340000|2021-07-12 00:05:40|10044|10020.6|10043.8|10020.4|10044.2|10020.8|10043.8|10020.4|0
1626048350000|2021-07-12 00:05:50|10044.2|10020.8|10043.8|10020.4|10044.2|10020.8|10043.8|10020.4|0
1626048360000|2021-07-12 00:06:00|10043.4|10020|10043.4|10020|10043.4|10020|10043.4|10020|0
1626048390000|2021-07-12 00:06:30|10043.2|10019.8|10043.4|10020|10043.4|10020|10043.2|10019.8|0
1626048400000|2021-07-12 00:06:40|10043.2|10019.8|10042.6|10019.2|10043.4|10020|10042.6|10019.2|0
1626048410000|2021-07-12 00:06:50|10042.2|10018.8|10042.2|10018.8|10042.2|10018.8|10042.2|10018.8|0
1626048420000|2021-07-12 00:07:00|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|0
1626048430000|2021-07-12 00:07:10|10041.6|10018.2|10041.8|10018.4|10041.8|10018.4|10041.6|10018.2|0
1626048440000|2021-07-12 00:07:20|10041.4|10018|10041.4|10018|10041.8|10018.4|10041.4|10018|0
1626048450000|2021-07-12 00:07:30|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|10041.6|10018.2|0
1626048470000|2021-07-12 00:07:50|10041.6|10018.2|10041.8|10018.4|10041.8|10018.4|10041.4|10018|0
1626048490000|2021-07-12 00:08:10|10041.6|10018.2|10041.8|10018.4|10041.8|10018.4|10041.6|10018.2|0
1626048500000|2021-07-12 00:08:20|10041.6|10018.2|10041|10017.6|10041.8|10018.4|10041|10017.6|0
1626048510000|2021-07-12 00:08:30|10040.8|10017.4|10041|10017.6|10041|10017.6|10040.6|10017.2|0
1626048520000|2021-07-12 00:08:40|10040.6|10017.2|10040.6|10017.2|10040.8|10017.4|10040.6|10017.2|0
1626048530000|2021-07-12 00:08:50|10040.4|10017|10040.2|10016.8|10040.6|10017.2|10040.2|10016.8|0
1626048540000|2021-07-12 00:09:00|10040.4|10017|10040.6|10017.2|10040.6|10017.2|10040.2|10016.8|0
1626048550000|2021-07-12 00:09:10|10040.2|10016.8|10040.2|10016.8|10040.4|10017|10040.2|10016.8|0
1626048560000|2021-07-12 00:09:20|10040.4|10017|10039.8|10016.4|10040.4|10017|10039.8|10016.4|0
1626048570000|2021-07-12 00:09:30|10039.4|10016|10039.4|10016|10039.4|10016|10039.4|10016|0
1626048580000|2021-07-12 00:09:40|10039.8|10016.4|10040|10016.6|10040.2|10016.8|10039.6|10016.2|0
1626048590000|2021-07-12 00:09:50|10040.2|10016.8|10040.2|10016.8|10040.2|10016.8|10040.2|10016.8|0
1626048600000|2021-07-12 00:10:00|10040.4|10017|10040.2|10016.8|10040.6|10017.2|10039.8|10016.4|0
1626048620000|2021-07-12 00:10:20|10040|10016.6|10039.8|10016.4|10040|10016.6|10039.6|10016.2|0
1626048630000|2021-07-12 00:10:30|10040.2|10016.8|10040.2|10016.8|10040.2|10016.8|10039.8|10016.4|0
1626048640000|2021-07-12 00:10:40|10040|10016.6|10039.8|10016.4|10040|10016.6|10039.8|10016.4|0
1626048650000|2021-07-12 00:10:50|10040|10016.6|10040.2|10016.8|10040.2|10016.8|10040|10016.6|0
1626048660000|2021-07-12 00:11:00|10039.8|10016.4|10040.2|10016.8|10040.2|10016.8|10039.8|10016.4|0
1626048670000|2021-07-12 00:11:10|10040.4|10017|10040.6|10017.2|10040.6|10017.2|10040.2|10016.8|0
1626048700000|2021-07-12 00:11:40|10041|10017.6|10041.4|10018|10041.4|10018|10041|10017.6|0
1626048710000|2021-07-12 00:11:50|10041.2|10017.8|10041.4|10018|10041.4|10018|10041|10017.6|0
1626048720000|2021-07-12 00:12:00|10041.6|10018.2|10042.2|10018.8|10042.2|10018.8|10041.6|10018.2|0
1626048730000|2021-07-12 00:12:10|10042|10018.6|10042.2|10018.8|10042.2|10018.8|10041.8|10018.4|0
1626048740000|2021-07-12 00:12:20|10041.8|10018.4|10041.8|10018.4|10042.2|10018.8|10041.8|10018.4|0
1626048750000|2021-07-12 00:12:30|10041.4|10018|10041|10017.6|10041.4|10018|10041|10017.6|0
1626048760000|2021-07-12 00:12:40|10040.8|10017.4|10040.6|10017.2|10040.8|10017.4|10040.2|10016.8|0
1626048770000|2021-07-12 00:12:50|10040.8|10017.4|10040.6|10017.2|10040.8|10017.4|10040.6|10017.2|0
1626048780000|2021-07-12 00:13:00|10040.8|10017.4|10041|10017.6|10041|10017.6|10040.8|10017.4|0
1626048790000|2021-07-12 00:13:10|10041.4|10018|10041.4|10018|10041.4|10018|10041.4|10018|0
1626048800000|2021-07-12 00:13:20|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|10041.4|10018|0
1626048810000|2021-07-12 00:13:30|10041.4|10018|10041.4|10018|10041.4|10018|10041.4|10018|0
1626048820000|2021-07-12 00:13:40|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|0
1626048830000|2021-07-12 00:13:50|10041.6|10018.2|10041.4|10018|10041.8|10018.4|10041.4|10018|0
1626048840000|2021-07-12 00:14:00|10041.8|10018.4|10041.4|10018|10041.8|10018.4|10041.4|10018|0
1626048850000|2021-07-12 00:14:10|10041.6|10018.2|10041.6|10018.2|10041.8|10018.4|10041.6|10018.2|0
1626048860000|2021-07-12 00:14:20|10041.4|10018|10041.4|10018|10041.8|10018.4|10041.4|10018|0
1626048900000|2021-07-12 00:15:00|10041|10017.6|10041.4|10018|10041.4|10018|10041|10017.6|0
1626048910000|2021-07-12 00:15:10|10041|10017.6|10040.6|10017.2|10041|10017.6|10040.6|10017.2|0
1626048920000|2021-07-12 00:15:20|10041|10017.6|10041|10017.6|10041|10017.6|10041|10017.6|0
1626048930000|2021-07-12 00:15:30|10041.2|10017.8|10040.6|10017.2|10041.4|10018|10040.6|10017.2|0
1626048940000|2021-07-12 00:15:40|10040.5|10017.1|10040.5|10017.1|10040.5|10017.1|10040.5|10017.1|0
1626048950000|2021-07-12 00:15:50|10040.3|10016.9|10040.1|10016.7|10040.5|10017.1|10040.1|10016.7|0
1626048960000|2021-07-12 00:16:00|10039.7|10016.3|10039.3|10015.9|10039.7|10016.3|10039.3|10015.9|0
1626048970000|2021-07-12 00:16:10|10038.9|10015.5|10039.2|10015.8|10039.2|10015.8|10038.9|10015.5|0
1626048980000|2021-07-12 00:16:20|10039.1|10015.7|10037.4|10014|10039.1|10015.7|10037.4|10014|0
1626048990000|2021-07-12 00:16:30|10037.5|10014.1|10036.3|10012.9|10037.5|10014.1|10036.3|10012.9|0
1626049000000|2021-07-12 00:16:40|10036.5|10013.1|10037|10013.6|10037|10013.6|10036.3|10012.9|0
1626049010000|2021-07-12 00:16:50|10037.3|10013.9|10037.8|10014.4|10038|10014.6|10037.3|10013.9|0
1626049020000|2021-07-12 00:17:00|10037.6|10014.2|10037.3|10013.9|10037.6|10014.2|10037.3|10013.9|0
1626049030000|2021-07-12 00:17:10|10037.6|10014.2|10037.6|10014.2|10038.1|10014.7|10037.6|10014.2|0
1626049040000|2021-07-12 00:17:20|10037.7|10014.3|10037.2|10013.8|10037.8|10014.4|10037.2|10013.8|0
1626049050000|2021-07-12 00:17:30|10037.3|10013.9|10038.3|10014.9|10038.3|10014.9|10037.3|10013.9|0
1626049060000|2021-07-12 00:17:40|10038.2|10014.8|10037.5|10014.1|10038.3|10014.9|10037.5|10014.1|0
1626049070000|2021-07-12 00:17:50|10037.2|10013.8|10037.2|10013.8|10037.3|10013.9|10037.2|10013.8|0
1626049080000|2021-07-12 00:18:00|10037.3|10013.9|10037.2|10013.8|10037.3|10013.9|10037|10013.6|0
1626049090000|2021-07-12 00:18:10|10037.8|10014.4|10038.2|10014.8|10038.2|10014.8|10037.8|10014.4|0
1626049100000|2021-07-12 00:18:20|10038.1|10014.7|10038.2|10014.8|10038.2|10014.8|10038|10014.6|0
1626049120000|2021-07-12 00:18:40|10038.8|10015.4|10038.8|10015.4|10038.8|10015.4|10038.8|10015.4|0
1626049130000|2021-07-12 00:18:50|10038.7|10015.3|10038.8|10015.4|10038.8|10015.4|10038.6|10015.2|0
1626049140000|2021-07-12 00:19:00|10038.6|10015.2|10038.8|10015.4|10038.8|10015.4|10038.6|10015.2|0
1626049150000|2021-07-12 00:19:10|10038.9|10015.5|10039.4|10016|10039.6|10016.2|10038.9|10015.5|0
1626049160000|2021-07-12 00:19:20|10039.5|10016.1|10039|10015.6|10039.6|10016.2|10039|10015.6|0
1626049170000|2021-07-12 00:19:30|10039.6|10016.2|10039.8|10016.4|10039.8|10016.4|10039.6|10016.2|0
1626049190000|2021-07-12 00:19:50|10040|10016.6|10040.4|10017|10040.6|10017.2|10040|10016.6|0
1626049200000|2021-07-12 00:20:00|10040.3|10016.9|10039.4|10016|10040.4|10017|10039.4|10016|0
1626049210000|2021-07-12 00:20:10|10039.2|10015.8|10039.4|10016|10039.4|10016|10039.2|10015.8|0
1626049220000|2021-07-12 00:20:20|10039.7|10016.3|10040.1|10016.7|10040.4|10017|10039.7|10016.3|0
1626049230000|2021-07-12 00:20:30|10040|10016.6|10040.1|10016.7|10040.1|10016.7|10040|10016.6|0
1626049240000|2021-07-12 00:20:40|10040.4|10017|10040.6|10017.2|10040.6|10017.2|10040.3|10016.9|0
1626049250000|2021-07-12 00:20:50|10040.3|10016.9|10039.6|10016.2|10040.3|10016.9|10039.6|10016.2|0
1626049260000|2021-07-12 00:21:00|10039.3|10015.9|10038.5|10015.1|10039.3|10015.9|10038.5|10015.1|0
1626049270000|2021-07-12 00:21:10|10038.2|10014.8|10038.2|10014.8|10038.2|10014.8|10038|10014.6|0
1626049280000|2021-07-12 00:21:20|10037.9|10014.5|10038.2|10014.8|10038.2|10014.8|10037.9|10014.5|0
1626049290000|2021-07-12 00:21:30|10038.4|10015|10039.4|10016|10039.4|10016|10038.4|10015|0
1626049300000|2021-07-12 00:21:40|10039.3|10015.9|10039.3|10015.9|10039.6|10016.2|10039|10015.6|0
1626049310000|2021-07-12 00:21:50|10039.6|10016.2|10040.6|10017.2|10040.6|10017.2|10039.6|10016.2|0
1626049320000|2021-07-12 00:22:00|10040.3|10016.9|10040.3|10016.9|10040.6|10017.2|10040.1|10016.7|0
1626049330000|2021-07-12 00:22:10|10040.2|10016.8|10039.6|10016.2|10040.2|10016.8|10039.6|10016.2|0
1626049340000|2021-07-12 00:22:20|10039.5|10016.1|10038.5|10015.1|10039.5|10016.1|10038.2|10014.8|0
1626049350000|2021-07-12 00:22:30|10038.8|10015.4|10039|10015.6|10039|10015.6|10038.7|10015.3|0
1626049370000|2021-07-12 00:22:50|10039.2|10015.8|10039.2|10015.8|10039.2|10015.8|10039.2|10015.8|0
1626049380000|2021-07-12 00:23:00|10039.5|10016.1|10038.7|10015.3|10039.8|10016.4|10038.7|10015.3|0
1626049390000|2021-07-12 00:23:10|10038.8|10015.4|10038.2|10014.8|10038.8|10015.4|10038.2|10014.8|0
1626049400000|2021-07-12 00:23:20|10038.1|10014.7|10038.2|10014.8|10038.2|10014.8|10038|10014.6|0
1626049410000|2021-07-12 00:23:30|10038.4|10015|10039|10015.6|10039|10015.6|10038.4|10015|0
1626049420000|2021-07-12 00:23:40|10038.8|10015.4|10038.3|10014.9|10038.8|10015.4|10038.3|10014.9|0
1626049430000|2021-07-12 00:23:50|10038|10014.6|10038|10014.6|10038|10014.6|10038|10014.6|0
1626049440000|2021-07-12 00:24:00|10037.8|10014.4|10037.5|10014.1|10037.8|10014.4|10037.2|10013.8|0
1626049450000|2021-07-12 00:24:10|10037.2|10013.8|10037.3|10013.9|10037.4|10014|10037|10013.6|0
1626049460000|2021-07-12 00:24:20|10037|10013.6|10036.7|10013.3|10037|10013.6|10036.6|10013.2|0
1626049470000|2021-07-12 00:24:30|10036.6|10013.2|10036.7|10013.3|10036.7|10013.3|10036.6|10013.2|0
1626049480000|2021-07-12 00:24:40|10037.6|10014.2|10037.8|10014.4|10037.8|10014.4|10037.6|10014.2|0
1626049490000|2021-07-12 00:24:50|10038.1|10014.7|10037.7|10014.3|10038.1|10014.7|10037.7|10014.3|0
1626049500000|2021-07-12 00:25:00|10037.8|10014.4|10037.2|10013.8|10037.8|10014.4|10037|10013.6|0
1626049510000|2021-07-12 00:25:10|10037.5|10014.1|10037.6|10014.2|10038|10014.6|10037.5|10014.1|0
1626049520000|2021-07-12 00:25:20|10037.7|10014.3|10038.6|10015.2|10038.8|10015.4|10037.7|10014.3|0
1626049530000|2021-07-12 00:25:30|10038.7|10015.3|10038.6|10015.2|10038.7|10015.3|10038.6|10015.2|0
1626049550000|2021-07-12 00:25:50|10038.3|10014.9|10038.3|10014.9|10038.3|10014.9|10038.3|10014.9|0
1626049560000|2021-07-12 00:26:00|10038.1|10014.7|10037.8|10014.4|10038.1|10014.7|10037.8|10014.4|0
1626049570000|2021-07-12 00:26:10|10037.7|10014.3|10037.8|10014.4|10037.8|10014.4|10037.6|10014.2|0
1626049580000|2021-07-12 00:26:20|10037.7|10014.3|10037.6|10014.2|10037.7|10014.3|10037.6|10014.2|0
1626049590000|2021-07-12 00:26:30|10037.7|10014.3|10037.2|10013.8|10037.8|10014.4|10037|10013.6|0
1626049610000|2021-07-12 00:26:50|10037.1|10013.7|10036.8|10013.4|10037.2|10013.8|10036.7|10013.3|0
1626049620000|2021-07-12 00:27:00|10036.9|10013.5|10036.9|10013.5|10037.2|10013.8|10036.8|10013.4|0
1626049630000|2021-07-12 00:27:10|10037.2|10013.8|10036.9|10013.5|10037.2|10013.8|10036.9|10013.5|0
1626049640000|2021-07-12 00:27:20|10037.2|10013.8|10037.4|10014|10037.4|10014|10037.2|10013.8|0
1626049650000|2021-07-12 00:27:30|10037.6|10014.2|10037.6|10014.2|10037.6|10014.2|10037.6|10014.2|0
1626049660000|2021-07-12 00:27:40|10037.4|10014|10037.6|10014.2|10037.6|10014.2|10037.4|10014|0
1626049680000|2021-07-12 00:28:00|10037.5|10014.1|10037.1|10013.7|10037.6|10014.2|10037.1|10013.7|0
1626049690000|2021-07-12 00:28:10|10036.8|10013.4|10037.1|10013.7|10037.1|10013.7|10036.6|10013.2|0
1626049700000|2021-07-12 00:28:20|10037.4|10014|10037.1|10013.7|10037.5|10014.1|10036.9|10013.5|0
1626049710000|2021-07-12 00:28:30|10037|10013.6|10037.1|10013.7|10037.1|10013.7|10036.9|10013.5|0
1626049720000|2021-07-12 00:28:40|10037.7|10014.3|10037.7|10014.3|10037.7|10014.3|10037.7|10014.3|0
1626049730000|2021-07-12 00:28:50|10038|10014.6|10037.6|10014.2|10038|10014.6|10037.6|10014.2|0
1626049740000|2021-07-12 00:29:00|10037.7|10014.3|10037.7|10014.3|10037.7|10014.3|10037.5|10014.1|0
1626049750000|2021-07-12 00:29:10|10037.6|10014.2|10037.8|10014.4|10038|10014.6|10037.2|10013.8|0
1626049760000|2021-07-12 00:29:20|10037.9|10014.5|10038.6|10015.2|10038.6|10015.2|10037.9|10014.5|0
1626049770000|2021-07-12 00:29:30|10038.7|10015.3|10038.6|10015.2|10038.8|10015.4|10038.6|10015.2|0
1626049820000|2021-07-12 00:30:20|10038.8|10015.4|10039.1|10015.7|10039.1|10015.7|10038.6|10015.2|0
1626049830000|2021-07-12 00:30:30|10039.2|10015.8|10039.8|10016.4|10039.8|10016.4|10039.2|10015.8|0
1626049840000|2021-07-12 00:30:40|10040.4|10017|10040.4|10017|10040.4|10017|10040.4|10017|0
1626049850000|2021-07-12 00:30:50|10040.5|10017.1|10040.6|10017.2|10040.6|10017.2|10040.4|10017|0
1626049860000|2021-07-12 00:31:00|10040.5|10017.1|10040.4|10017|10040.6|10017.2|10040.4|10017|0
1626049870000|2021-07-12 00:31:10|10040.5|10017.1|10040.6|10017.2|10040.6|10017.2|10040.5|10017.1|0
1626049880000|2021-07-12 00:31:20|10040.5|10017.1|10040.6|10017.2|10040.6|10017.2|10040.5|10017.1|0
1626049890000|2021-07-12 00:31:30|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|10041|10017.6|0
1626049910000|2021-07-12 00:31:50|10041|10017.6|10041.3|10017.9|10041.3|10017.9|10041|10017.6|0
1626049920000|2021-07-12 00:32:00|10041.2|10017.8|10041.3|10017.9|10041.3|10017.9|10040.8|10017.4|0
1626049930000|2021-07-12 00:32:10|10041.2|10017.8|10040.2|10016.8|10041.2|10017.8|10040.2|10016.8|0
1626049940000|2021-07-12 00:32:20|10040.4|10017|10039.7|10016.3|10040.8|10017.4|10039.7|10016.3|0
1626049950000|2021-07-12 00:32:30|10039.4|10016|10039.7|10016.3|10039.7|10016.3|10039.2|10015.8|0
1626049960000|2021-07-12 00:32:40|10039.4|10016|10039.5|10016.1|10039.6|10016.2|10039.2|10015.8|0
1626049980000|2021-07-12 00:33:00|10039.7|10016.3|10040|10016.6|10040|10016.6|10039.7|10016.3|0
1626049990000|2021-07-12 00:33:10|10039.9|10016.5|10040|10016.6|10040|10016.6|10039.9|10016.5|0
1626050000000|2021-07-12 00:33:20|10039.9|10016.5|10039.5|10016.1|10039.9|10016.5|10039.5|10016.1|0
1626050010000|2021-07-12 00:33:30|10039.2|10015.8|10039.2|10015.8|10039.2|10015.8|10039.2|10015.8|0
1626050020000|2021-07-12 00:33:40|10039.3|10015.9|10040|10016.6|10040|10016.6|10039.3|10015.9|0
1626050030000|2021-07-12 00:33:50|10039.9|10016.5|10040|10016.6|10040|10016.6|10039.9|10016.5|0
1626050040000|2021-07-12 00:34:00|10040.7|10017.3|10040.9|10017.5|10040.9|10017.5|10040.7|10017.3|0
1626050070000|2021-07-12 00:34:30|10040.8|10017.4|10040|10016.6|10040.8|10017.4|10040|10016.6|0
1626050090000|2021-07-12 00:34:50|10039.8|10016.4|10039.8|10016.4|10039.8|10016.4|10039.8|10016.4|0
1626050120000|2021-07-12 00:35:20|10039.7|10016.3|10039.8|10016.4|10039.8|10016.4|10039.6|10016.2|0
1626050180000|2021-07-12 00:36:20|10040|10016.6|10041.4|10018|10041.7|10018.3|10040|10016.6|0
1626050190000|2021-07-12 00:36:30|10041.7|10018.3|10041.8|10018.4|10041.9|10018.5|10041.7|10018.3|0
1626050200000|2021-07-12 00:36:40|10041.9|10018.5|10042.1|10018.7|10042.1|10018.7|10041.6|10018.2|0
1626050210000|2021-07-12 00:36:50|10042|10018.6|10041.9|10018.5|10042|10018.6|10041.9|10018.5|0
1626050220000|2021-07-12 00:37:00|10041.6|10018.2|10041.6|10018.2|10041.6|10018.2|10041.6|10018.2|0
1626050230000|2021-07-12 00:37:10|10041.5|10018.1|10041.1|10017.7|10041.5|10018.1|10041.1|10017.7|0
1626050240000|2021-07-12 00:37:20|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|0
1626050250000|2021-07-12 00:37:30|10041.2|10017.8|10041.7|10018.3|10041.7|10018.3|10041.2|10017.8|0
1626050260000|2021-07-12 00:37:40|10041.9|10018.5|10042.5|10019.1|10042.5|10019.1|10041.9|10018.5|0
1626050270000|2021-07-12 00:37:50|10043.1|10019.7|10043.3|10019.9|10043.5|10020.1|10043.1|10019.7|0
1626050280000|2021-07-12 00:38:00|10043.4|10020|10043|10019.6|10043.5|10020.1|10043|10019.6|0
1626050290000|2021-07-12 00:38:10|10043.3|10019.9|10043.2|10019.8|10043.5|10020.1|10043.2|10019.8|0
1626050300000|2021-07-12 00:38:20|10043.5|10020.1|10042.7|10019.3|10043.5|10020.1|10042.7|10019.3|0
1626050310000|2021-07-12 00:38:30|10042.8|10019.4|10043|10019.6|10043.5|10020.1|10042.8|10019.4|0
1626050320000|2021-07-12 00:38:40|10042.7|10019.3|10043|10019.6|10043|10019.6|10042.7|10019.3|0
1626050330000|2021-07-12 00:38:50|10042.7|10019.3|10042.5|10019.1|10043|10019.6|10042.5|10019.1|0
1626050340000|2021-07-12 00:39:00|10042.6|10019.2|10042.5|10019.1|10042.7|10019.3|10042.5|10019.1|0
1626050350000|2021-07-12 00:39:10|10042.2|10018.8|10040.9|10017.5|10042.2|10018.8|10040.9|10017.5|0
1626050360000|2021-07-12 00:39:20|10040.6|10017.2|10040|10016.6|10040.6|10017.2|10040|10016.6|0
1626050380000|2021-07-12 00:39:40|10039.7|10016.3|10039.5|10016.1|10039.9|10016.5|10039.5|10016.1|0
1626050390000|2021-07-12 00:39:50|10039.8|10016.4|10039.8|10016.4|10039.8|10016.4|10039.8|10016.4|0
1626050400000|2021-07-12 00:40:00|10039.5|10016.1|10039.8|10016.4|10040.4|10017|10039.5|10016.1|0
1626050430000|2021-07-12 00:40:30|10039.7|10016.3|10039.4|10016|10039.7|10016.3|10039.4|10016|0
1626050440000|2021-07-12 00:40:40|10039.5|10016.1|10039.4|10016|10039.5|10016.1|10039.4|10016|0
1626050450000|2021-07-12 00:40:50|10038.8|10015.4|10039.1|10015.7|10039.1|10015.7|10038.6|10015.2|0
1626050460000|2021-07-12 00:41:00|10039|10015.6|10038.9|10015.5|10039.1|10015.7|10038.6|10015.2|0
1626050470000|2021-07-12 00:41:10|10039|10015.6|10038.4|10015|10039.1|10015.7|10038.4|10015|0
1626050480000|2021-07-12 00:41:20|10038.1|10014.7|10038.1|10014.7|10038.1|10014.7|10038.1|10014.7|0
1626050500000|2021-07-12 00:41:40|10038.4|10015|10038.4|10015|10038.5|10015.1|10038.1|10014.7|0
1626050510000|2021-07-12 00:41:50|10038.2|10014.8|10037.4|10014|10038.2|10014.8|10037.3|10013.9|0
1626050520000|2021-07-12 00:42:00|10037.3|10013.9|10037.4|10014|10037.4|10014|10037.2|10013.8|0
1626050580000|2021-07-12 00:43:00|10037.3|10013.9|10036.8|10013.4|10037.3|10013.9|10036.6|10013.2|0
1626050600000|2021-07-12 00:43:20|10036.9|10013.5|10036.5|10013.1|10036.9|10013.5|10036.3|10012.9|0
1626050610000|2021-07-12 00:43:30|10036.8|10013.4|10036.8|10013.4|10036.8|10013.4|10036.8|10013.4|0
1626050620000|2021-07-12 00:43:40|10036.9|10013.5|10037.1|10013.7|10037.2|10013.8|10036.9|10013.5|0
1626050630000|2021-07-12 00:43:50|10036.8|10013.4|10037.1|10013.7|10037.1|10013.7|10036.6|10013.2|0
1626050640000|2021-07-12 00:44:00|10036.8|10013.4|10036.9|10013.5|10036.9|10013.5|10036.4|10013|0
1626050650000|2021-07-12 00:44:10|10037.2|10013.8|10036.9|10013.5|10037.2|10013.8|10036.7|10013.3|0
1626050660000|2021-07-12 00:44:20|10037.2|10013.8|10037.7|10014.3|10037.7|10014.3|10037.2|10013.8|0
1626050670000|2021-07-12 00:44:30|10037.8|10014.4|10038.4|10015|10038.4|10015|10037.8|10014.4|0
1626050680000|2021-07-12 00:44:40|10038.3|10014.9|10038.4|10015|10038.7|10015.3|10037.9|10014.5|0
1626050700000|2021-07-12 00:45:00|10038.7|10015.3|10039|10015.6|10039.2|10015.8|10038.7|10015.3|0
1626050710000|2021-07-12 00:45:10|10039.1|10015.7|10039|10015.6|10039.2|10015.8|10039|10015.6|0
1626050720000|2021-07-12 00:45:20|10039.1|10015.7|10040.1|10016.7|10040.1|10016.7|10039.1|10015.7|0
1626050740000|2021-07-12 00:45:40|10040.7|10017.3|10040.7|10017.3|10040.9|10017.5|10040.7|10017.3|0
1626050750000|2021-07-12 00:45:50|10040.8|10017.4|10040.7|10017.3|10040.8|10017.4|10040.7|10017.3|0
1626050770000|2021-07-12 00:46:10|10040.5|10017.1|10040.7|10017.3|10040.7|10017.3|10039.9|10016.5|0
1626050780000|2021-07-12 00:46:20|10040.4|10017|10040.4|10017|10040.4|10017|10040.3|10016.9|0
1626050800000|2021-07-12 00:46:40|10040.1|10016.7|10040.7|10017.3|10040.7|10017.3|10040.1|10016.7|0
1626050810000|2021-07-12 00:46:50|10040.8|10017.4|10041.5|10018.1|10041.5|10018.1|10040.8|10017.4|0
1626050830000|2021-07-12 00:47:10|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10041.3|10017.9|0
1626050840000|2021-07-12 00:47:20|10041.4|10018|10040.2|10016.8|10041.4|10018|10040.2|10016.8|0
1626050870000|2021-07-12 00:47:50|10040.4|10017|10040.2|10016.8|10040.4|10017|10040.2|10016.8|0
1626050880000|2021-07-12 00:48:00|10040.4|10017|10040.4|10017|10040.4|10017|10040.1|10016.7|0
1626050910000|2021-07-12 00:48:30|10040.7|10017.3|10040.7|10017.3|10040.9|10017.5|10040.7|10017.3|0
1626050920000|2021-07-12 00:48:40|10040.8|10017.4|10040.4|10017|10040.9|10017.5|10040.4|10017|0
1626050930000|2021-07-12 00:48:50|10040.1|10016.7|10040.1|10016.7|10040.4|10017|10040.1|10016.7|0
1626050940000|2021-07-12 00:49:00|10040.4|10017|10040.4|10017|10040.6|10017.2|10040.4|10017|0
1626050950000|2021-07-12 00:49:10|10040.1|10016.7|10040.4|10017|10040.4|10017|10040.1|10016.7|0
1626050960000|2021-07-12 00:49:20|10040.5|10017.1|10040.6|10017.2|10040.6|10017.2|10040.5|10017.1|0
1626050970000|2021-07-12 00:49:30|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|10040.9|10017.5|0
1626051020000|2021-07-12 00:50:20|10041.2|10017.8|10041.2|10017.8|10041.2|10017.8|10041.2|10017.8|0
1626051030000|2021-07-12 00:50:30|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|0
1626051050000|2021-07-12 00:50:50|10041.4|10018|10041|10017.6|10041.4|10018|10041|10017.6|0
1626051070000|2021-07-12 00:51:10|10040.8|10017.4|10040.8|10017.4|10040.8|10017.4|10040.8|10017.4|0
1626051080000|2021-07-12 00:51:20|10040.9|10017.5|10041|10017.6|10041|10017.6|10040.9|10017.5|0
1626051100000|2021-07-12 00:51:40|10040.9|10017.5|10041|10017.6|10041|10017.6|10040.9|10017.5|0
1626051110000|2021-07-12 00:51:50|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1626051120000|2021-07-12 00:52:00|10040.5|10017.1|10041|10017.6|10041|10017.6|10040.5|10017.1|0
1626051130000|2021-07-12 00:52:10|10041.3|10017.9|10041.5|10018.1|10041.5|10018.1|10041.3|10017.9|0
1626051160000|2021-07-12 00:52:40|10041.7|10018.3|10042|10018.6|10042|10018.6|10041.7|10018.3|0
1626051170000|2021-07-12 00:52:50|10042.3|10018.9|10042.5|10019.1|10042.5|10019.1|10042.3|10018.9|0
1626051210000|2021-07-12 00:53:30|10042.4|10019|10041.7|10018.3|10042.4|10019|10041.5|10018.1|0
1626051220000|2021-07-12 00:53:40|10041.6|10018.2|10041.7|10018.3|10041.7|10018.3|10041.6|10018.2|0
1626051230000|2021-07-12 00:53:50|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10040.7|10017.3|0
1626051250000|2021-07-12 00:54:10|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|10041.8|10018.4|0
1626051260000|2021-07-12 00:54:20|10041.5|10018.1|10041.2|10017.8|10041.5|10018.1|10041.2|10017.8|0
1626051270000|2021-07-12 00:54:30|10041.5|10018.1|10042|10018.6|10042.5|10019.1|10041.5|10018.1|0
1626051280000|2021-07-12 00:54:40|10041.7|10018.3|10042|10018.6|10042|10018.6|10041.7|10018.3|0
1626051290000|2021-07-12 00:54:50|10041.7|10018.3|10042|10018.6|10042|10018.6|10041.7|10018.3|0
1626051300000|2021-07-12 00:55:00|10041.7|10018.3|10042.8|10019.4|10042.8|10019.4|10041.6|10018.2|0
1626051310000|2021-07-12 00:55:10|10042.7|10019.3|10042.7|10019.3|10042.8|10019.4|10042.6|10019.2|0
1626051320000|2021-07-12 00:55:20|10042.8|10019.4|10042.6|10019.2|10042.8|10019.4|10042.3|10018.9|0
1626051330000|2021-07-12 00:55:30|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|0
1626051340000|2021-07-12 00:55:40|10042.6|10019.2|10042.3|10018.9|10042.6|10019.2|10042.3|10018.9|0
1626051350000|2021-07-12 00:55:50|10042.6|10019.2|10042.3|10018.9|10042.8|10019.4|10042.3|10018.9|0
1626051360000|2021-07-12 00:56:00|10042.2|10018.8|10042.3|10018.9|10042.3|10018.9|10042.1|10018.7|0
1626051370000|2021-07-12 00:56:10|10042.2|10018.8|10042.3|10018.9|10042.3|10018.9|10042.2|10018.8|0
1626051380000|2021-07-12 00:56:20|10042.5|10019.1|10042.3|10018.9|10042.5|10019.1|10042.3|10018.9|0
1626051390000|2021-07-12 00:56:30|10042.5|10019.1|10043.3|10019.9|10043.3|10019.9|10042.5|10019.1|0
1626051400000|2021-07-12 00:56:40|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|0
1626051410000|2021-07-12 00:56:50|10043.3|10019.9|10043.5|10020.1|10043.5|10020.1|10043.3|10019.9|0
1626051420000|2021-07-12 00:57:00|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10043.3|10019.9|0
1626051450000|2021-07-12 00:57:30|10044|10020.6|10043.1|10019.7|10044|10020.6|10043.1|10019.7|0
1626051460000|2021-07-12 00:57:40|10042.8|10019.4|10043.5|10020.1|10043.5|10020.1|10042.8|10019.4|0
1626051470000|2021-07-12 00:57:50|10043.3|10019.9|10043.5|10020.1|10043.5|10020.1|10043.3|10019.9|0
1626051480000|2021-07-12 00:58:00|10043.4|10020|10043.1|10019.7|10043.5|10020.1|10043.1|10019.7|0
1626051490000|2021-07-12 00:58:10|10043.3|10019.9|10043.3|10019.9|10043.3|10019.9|10043.1|10019.7|0
1626051520000|2021-07-12 00:58:40|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|10043.5|10020.1|0
1626051530000|2021-07-12 00:58:50|10043.3|10019.9|10043.3|10019.9|10043.3|10019.9|10043.3|10019.9|0
1626051540000|2021-07-12 00:59:00|10043.4|10020|10044.7|10021.3|10044.7|10021.3|10043.4|10020|0
1626051550000|2021-07-12 00:59:10|10044.5|10021.1|10044.2|10020.8|10044.5|10021.1|10044.2|10020.8|0
1626051560000|2021-07-12 00:59:20|10044|10020.6|10044|10020.6|10044|10020.6|10044|10020.6|0
1626051570000|2021-07-12 00:59:30|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|0
1626051600000|2021-07-12 01:00:00|10044.5|10021.1|10045|10021.6|10045.8|10022.4|10044.5|10021.1|0
1626051610000|2021-07-12 01:00:10|10044.7|10021.3|10043.1|10019.7|10044.7|10021.3|10043.1|10019.7|0
1626051620000|2021-07-12 01:00:20|10043.2|10019.8|10041.3|10017.9|10043.2|10019.8|10041.3|10017.9|0
1626051630000|2021-07-12 01:00:30|10041.5|10018.1|10041.5|10018.1|10041.5|10018.1|10041.4|10018|0
1626051640000|2021-07-12 01:00:40|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|10041.3|10017.9|0
1626051650000|2021-07-12 01:00:50|10041.1|10017.7|10040.5|10017.1|10041.1|10017.7|10040.5|10017.1|0
1626051660000|2021-07-12 01:01:00|10040.7|10017.3|10040.6|10017.2|10041.6|10018.2|10040.6|10017.2|0
1626051670000|2021-07-12 01:01:10|10040.8|10017.4|10041.1|10017.7|10041.1|10017.7|10040.7|10017.3|0
1626051680000|2021-07-12 01:01:20|10041.2|10017.8|10041.1|10017.7|10041.2|10017.8|10041.1|10017.7|0
1626051690000|2021-07-12 01:01:30|10041.4|10018|10042|10018.6|10042.1|10018.7|10041.4|10018|0
1626051700000|2021-07-12 01:01:40|10042.1|10018.7|10042.4|10019|10042.4|10019|10041.9|10018.5|0
1626051710000|2021-07-12 01:01:50|10042.1|10018.7|10042.4|10019|10042.4|10019|10041.9|10018.5|0
1626051720000|2021-07-12 01:02:00|10042.7|10019.3|10042.9|10019.5|10042.9|10019.5|10042.7|10019.3|0
1626051730000|2021-07-12 01:02:10|10043.2|10019.8|10042.9|10019.5|10043.4|10020|10042.9|10019.5|0
1626051740000|2021-07-12 01:02:20|10042.8|10019.4|10042.7|10019.3|10042.8|10019.4|10042.7|10019.3|0
1626051750000|2021-07-12 01:02:30|10042.9|10019.5|10042.9|10019.5|10042.9|10019.5|10042.8|10019.4|0
1626051760000|2021-07-12 01:02:40|10043.2|10019.8|10043.8|10020.4|10043.8|10020.4|10043.2|10019.8|0
1626051770000|2021-07-12 01:02:50|10043.6|10020.2|10042.9|10019.5|10043.6|10020.2|10042.9|10019.5|0
1626051780000|2021-07-12 01:03:00|10043.2|10019.8|10043.2|10019.8|10043.2|10019.8|10043.2|10019.8|0
1626051790000|2021-07-12 01:03:10|10043.3|10019.9|10042.9|10019.5|10043.4|10020|10042.9|10019.5|0
1626051800000|2021-07-12 01:03:20|10042.6|10019.2|10042.1|10018.7|10042.6|10019.2|10042.1|10018.7|0
1626051810000|2021-07-12 01:03:30|10041.9|10018.5|10041.8|10018.4|10041.9|10018.5|10041.3|10017.9|0
1626051820000|2021-07-12 01:03:40|10041.5|10018.1|10041|10017.6|10041.5|10018.1|10041|10017.6|0
1626051830000|2021-07-12 01:03:50|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|10040.7|10017.3|0
1626051840000|2021-07-12 01:04:00|10040.5|10017.1|10041.2|10017.8|10041.2|10017.8|10040.5|10017.1|0
1626051850000|2021-07-12 01:04:10|10041.5|10018.1|10041.7|10018.3|10041.7|10018.3|10041.5|10018.1|0
1626051860000|2021-07-12 01:04:20|10041.6|10018.2|10041.6|10018.2|10041.7|10018.3|10041.5|10018.1|0
1626051870000|2021-07-12 01:04:30|10041.7|10018.3|10041.5|10018.1|10041.7|10018.3|10041.5|10018.1|0
1626051890000|2021-07-12 01:04:50|10041.6|10018.2|10041.7|10018.3|10041.7|10018.3|10041.6|10018.2|0
1626051900000|2021-07-12 01:05:00|10042|10018.6|10041.5|10018.1|10042|10018.6|10041.5|10018.1|0
1626051910000|2021-07-12 01:05:10|10041.4|10018|10041.3|10017.9|10041.5|10018.1|10041.3|10017.9|0
1626051930000|2021-07-12 01:05:30|10041.2|10017.8|10041.2|10017.8|10041.2|10017.8|10041.2|10017.8|0
1626051940000|2021-07-12 01:05:40|10041.3|10017.9|10041.8|10018.4|10041.8|10018.4|10041.3|10017.9|0
1626051950000|2021-07-12 01:05:50|10041.7|10018.3|10041.6|10018.2|10041.8|10018.4|10041.6|10018.2|0
1626051970000|2021-07-12 01:06:10|10041.3|10017.9|10041.6|10018.2|10041.6|10018.2|10041.1|10017.7|0
1626051980000|2021-07-12 01:06:20|10041.9|10018.5|10041.1|10017.7|10041.9|10018.5|10041.1|10017.7|0
1626051990000|2021-07-12 01:06:30|10041.4|10018|10041.6|10018.2|10041.6|10018.2|10041.4|10018|0
1626052000000|2021-07-12 01:06:40|10041.9|10018.5|10041.8|10018.4|10041.9|10018.5|10041.6|10018.2|0
1626052010000|2021-07-12 01:06:50|10042.1|10018.7|10042.1|10018.7|10042.1|10018.7|10042.1|10018.7|0
1626052020000|2021-07-12 01:07:00|10042.3|10018.9|10042.1|10018.7|10042.3|10018.9|10042|10018.6|0
1626052030000|2021-07-12 01:07:10|10042|10018.6|10042.1|10018.7|10042.1|10018.7|10042|10018.6|0
1626052040000|2021-07-12 01:07:20|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|0
1626052050000|2021-07-12 01:07:30|10042.2|10018.8|10042.1|10018.7|10042.2|10018.8|10042.1|10018.7|0
1626052060000|2021-07-12 01:07:40|10042.3|10018.9|10042.1|10018.7|10042.3|10018.9|10042.1|10018.7|0
1626052070000|2021-07-12 01:07:50|10042.4|10019|10042.6|10019.2|10042.7|10019.3|10042.4|10019|0
1626052080000|2021-07-12 01:08:00|10042.9|10019.5|10042.4|10019|10042.9|10019.5|10042.4|10019|0
1626052090000|2021-07-12 01:08:10|10042.1|10018.7|10042.1|10018.7|10042.1|10018.7|10042.1|10018.7|0
1626052100000|2021-07-12 01:08:20|10042|10018.6|10042|10018.6|10042.1|10018.7|10041.9|10018.5|0
1626052110000|2021-07-12 01:08:30|10041.9|10018.5|10042.6|10019.2|10042.6|10019.2|10041.9|10018.5|0
1626052130000|2021-07-12 01:08:50|10042.8|10019.4|10043.1|10019.7|10043.1|10019.7|10042.8|10019.4|0
1626052140000|2021-07-12 01:09:00|10043|10019.6|10042.6|10019.2|10043|10019.6|10042.6|10019.2|0
1626052150000|2021-07-12 01:09:10|10042.3|10018.9|10042.1|10018.7|10042.3|10018.9|10042.1|10018.7|0
1626052160000|2021-07-12 01:09:20|10042|10018.6|10041.9|10018.5|10042|10018.6|10041.9|10018.5|0
1626052170000|2021-07-12 01:09:30|10042|10018.6|10042.1|10018.7|10042.1|10018.7|10042|10018.6|0
1626052180000|2021-07-12 01:09:40|10042|10018.6|10041.9|10018.5|10042.1|10018.7|10041.9|10018.5|0
1626052190000|2021-07-12 01:09:50|10041.6|10018.2|10042.1|10018.7|10042.1|10018.7|10041.6|10018.2|0
1626052200000|2021-07-12 01:10:00|10042.3|10018.9|10041.8|10018.4|10042.3|10018.9|10041.8|10018.4|0
1626052210000|2021-07-12 01:10:10|10042.1|10018.7|10041.8|10018.4|10042.1|10018.7|10041.7|10018.3|0
1626052220000|2021-07-12 01:10:20|10042.1|10018.7|10042.3|10018.9|10042.3|10018.9|10042.1|10018.7|0
1626052230000|2021-07-12 01:10:30|10042.5|10019.1|10043.1|10019.7|10043.1|10019.7|10042.5|10019.1|0
1626052250000|2021-07-12 01:10:50|10043|10019.6|10037.9|10014.5|10043.1|10019.7|10037.9|10014.5|0
1626052260000|2021-07-12 01:11:00|10038.1|10014.7|10038.1|10014.7|10038.1|10014.7|10037.9|10014.5|0
1626052270000|2021-07-12 01:11:10|10038|10014.6|10038.1|10014.7|10038.1|10014.7|10037.9|10014.5|0
1626052280000|2021-07-12 01:11:20|10038.2|10014.8|10038.1|10014.7|10038.2|10014.8|10038.1|10014.7|0
1626052290000|2021-07-12 01:11:30|10038.2|10014.8|10039|10015.6|10039|10015.6|10038.1|10014.7|0
1626052300000|2021-07-12 01:11:40|10038.8|10015.4|10038.8|10015.4|10039|10015.6|10038.8|10015.4|0
1626052310000|2021-07-12 01:11:50|10039|10015.6|10038.8|10015.4|10039|10015.6|10038.8|10015.4|0
1626052320000|2021-07-12 01:12:00|10038.4|10015|10036.8|10013.4|10038.4|10015|10036.8|10013.4|0
1626052330000|2021-07-12 01:12:10|10036.6|10013.2|10036.1|10012.7|10036.6|10013.2|10036.1|10012.7|0
1626052340000|2021-07-12 01:12:20|10036.4|10013|10036.4|10013|10036.5|10013.1|10036.1|10012.7|0
1626052350000|2021-07-12 01:12:30|10031.4|10008|10031.4|10008|10031.4|10008|10031.4|10008|0
1626052360000|2021-07-12 01:12:40|10031.7|10008.3|10031.7|10008.3|10031.7|10008.3|10031.7|10008.3|0
1626052370000|2021-07-12 01:12:50|10031.1|10007.7|10025.7|10002.3|10031.1|10007.7|10025.7|10002.3|0
1626052390000|2021-07-12 01:13:10|10025.8|10002.4|10026.5|10003.1|10026.6|10003.2|10025.8|10002.4|0
1626052400000|2021-07-12 01:13:20|10026.4|10003|10026.4|10003|10026.5|10003.1|10026.4|10003|0
1626052410000|2021-07-12 01:13:30|10026.3|10002.9|10026.2|10002.8|10026.3|10002.9|10025.9|10002.5|0
1626052420000|2021-07-12 01:13:40|10025.9|10002.5|10025.9|10002.5|10025.9|10002.5|10025.9|10002.5|0
1626052430000|2021-07-12 01:13:50|10026.2|10002.8|10026.4|10003|10026.4|10003|10026.2|10002.8|0
1626052500000|2021-07-12 01:15:00|10026.5|10003.1|10005.7|9999.7|10026.7|10003.3|10000.7|9994.7|268
1626052510000|2021-07-12 01:15:10|10003.7|9997.7|10017.7|10011.7|10017.7|10011.7|10001.7|9995.7|123
1626052520000|2021-07-12 01:15:20|10016.7|10010.7|10020.7|10014.7|10024.7|10018.7|10016.7|10010.7|89
1626052530000|2021-07-12 01:15:30|10021.7|10015.7|10019.7|10013.7|10022.7|10016.7|10019.7|10013.7|58
1626052540000|2021-07-12 01:15:40|10020.7|10014.7|10017.7|10011.7|10021.7|10015.7|10016.7|10010.7|88
1626052550000|2021-07-12 01:15:50|10013.7|10007.7|10007.7|10001.7|10015.7|10009.7|10007.7|10001.7|86
1626052560000|2021-07-12 01:16:00|10006.7|10000.7|10002.7|9996.7|10006.7|10000.7|10000.7|9994.7|134
1626052570000|2021-07-12 01:16:10|10001.7|9995.7|9999.7|9993.7|10002.7|9996.7|9999.7|9993.7|63
1626052580000|2021-07-12 01:16:20|10000.7|9994.7|9998.7|9992.7|10001.7|9995.7|9998.7|9992.7|40
1626052590000|2021-07-12 01:16:30|9997.7|9991.7|9994.7|9988.7|9997.7|9991.7|9994.7|9988.7|32
1626052600000|2021-07-12 01:16:40|9995.7|9989.7|10001.7|9995.7|10003.7|9997.7|9994.7|9988.7|106
1626052610000|2021-07-12 01:16:50|10003.7|9997.7|10004.7|9998.7|10006.7|10000.7|10003.7|9997.7|48
1626052620000|2021-07-12 01:17:00|10003.7|9997.7|9998.7|9992.7|10003.7|9997.7|9998.7|9992.7|55
1626052630000|2021-07-12 01:17:10|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|22
1626052640000|2021-07-12 01:17:20|9995.7|9989.7|9990.7|9984.7|9996.7|9990.7|9990.7|9984.7|66
1626052650000|2021-07-12 01:17:30|9989.7|9983.7|9991.7|9985.7|9994.7|9988.7|9989.7|9983.7|39
1626052660000|2021-07-12 01:17:40|9992.7|9986.7|9995.7|9989.7|9996.7|9990.7|9992.7|9986.7|62
1626052670000|2021-07-12 01:17:50|9994.7|9988.7|9997.7|9991.7|9998.7|9992.7|9994.7|9988.7|35
1626052680000|2021-07-12 01:18:00|9996.7|9990.7|9993.7|9987.7|9996.7|9990.7|9993.7|9987.7|67
1626052690000|2021-07-12 01:18:10|9994.7|9988.7|9992.7|9986.7|9994.7|9988.7|9991.7|9985.7|49
1626052700000|2021-07-12 01:18:20|9993.7|9987.7|9995.7|9989.7|9995.7|9989.7|9993.7|9987.7|27
1626052710000|2021-07-12 01:18:30|9997.7|9991.7|9997.7|9991.7|9998.7|9992.7|9996.7|9990.7|30
1626052720000|2021-07-12 01:18:40|9998.7|9992.7|10002.7|9996.7|10002.7|9996.7|9998.7|9992.7|25
1626052730000|2021-07-12 01:18:50|10001.7|9995.7|10004.7|9998.7|10004.7|9998.7|9998.7|9992.7|36
1626052740000|2021-07-12 01:19:00|10005.7|9999.7|10004.7|9998.7|10010.7|10004.7|10004.7|9998.7|64
1626052750000|2021-07-12 01:19:10|10003.7|9997.7|10002.7|9996.7|10003.7|9997.7|10002.7|9996.7|18
1626052760000|2021-07-12 01:19:20|10001.7|9995.7|10000.7|9994.7|10002.7|9996.7|9998.7|9992.7|36
1626052770000|2021-07-12 01:19:30|9998.7|9992.7|10005.7|9999.7|10006.7|10000.7|9998.7|9992.7|52
1626052780000|2021-07-12 01:19:40|||||||||171
1626052790000|2021-07-12 01:19:50|10006.7|10000.7|10008.7|10002.7|10008.7|10002.7|10005.7|9999.7|26
1626052800000|2021-07-12 01:20:00|10007.7|10001.7|10005.7|9999.7|10007.7|10001.7|10005.7|9999.7|80
1626052810000|2021-07-12 01:20:10|10006.7|10000.7|10005.7|9999.7|10006.7|10000.7|10005.7|9999.7|78
1626052820000|2021-07-12 01:20:20|10007.7|10001.7|10005.7|9999.7|10007.7|10001.7|10005.7|9999.7|70
1626052830000|2021-07-12 01:20:30|10006.7|10000.7|10005.7|9999.7|10006.7|10000.7|10005.7|9999.7|14
1626052840000|2021-07-12 01:20:40|10006.7|10000.7|10007.7|10001.7|10007.7|10001.7|10005.7|9999.7|30
1626052850000|2021-07-12 01:20:50|10008.7|10002.7|10008.7|10002.7|10009.7|10003.7|10007.7|10001.7|27
1626052860000|2021-07-12 01:21:00|10009.7|10003.7|10010.7|10004.7|10012.7|10006.7|10009.7|10003.7|51
1626052870000|2021-07-12 01:21:10|10009.7|10003.7|10007.7|10001.7|10009.7|10003.7|10005.7|9999.7|41
1626052880000|2021-07-12 01:21:20|10008.7|10002.7|10016.7|10010.7|10018.7|10012.7|10008.7|10002.7|73
1626052890000|2021-07-12 01:21:30|10017.7|10011.7|10016.7|10010.7|10019.7|10013.7|10014.7|10008.7|73
1626052900000|2021-07-12 01:21:40|10017.7|10011.7|10021.7|10015.7|10021.7|10015.7|10015.7|10009.7|47
1626052910000|2021-07-12 01:21:50|10020.7|10014.7|10017.7|10011.7|10020.7|10014.7|10017.7|10011.7|39
1626052920000|2021-07-12 01:22:00|10016.7|10010.7|10016.7|10010.7|10018.7|10012.7|10016.7|10010.7|46
1626052930000|2021-07-12 01:22:10|10018.7|10012.7|10017.7|10011.7|10019.7|10013.7|10016.7|10010.7|61
1626052940000|2021-07-12 01:22:20|10018.7|10012.7|10018.7|10012.7|10020.7|10014.7|10018.7|10012.7|36
1626052950000|2021-07-12 01:22:30|10017.7|10011.7|10015.7|10009.7|10017.7|10011.7|10015.7|10009.7|52
1626052960000|2021-07-12 01:22:40|10016.7|10010.7|10016.7|10010.7|10018.7|10012.7|10016.7|10010.7|47
1626052970000|2021-07-12 01:22:50|10015.7|10009.7|10017.7|10011.7|10017.7|10011.7|10015.7|10009.7|63
1626052980000|2021-07-12 01:23:00|10018.7|10012.7|10016.7|10010.7|10019.7|10013.7|10016.7|10010.7|25
1626052990000|2021-07-12 01:23:10|10017.7|10011.7|10017.7|10011.7|10018.7|10012.7|10016.7|10010.7|42
1626053000000|2021-07-12 01:23:20|10016.7|10010.7|10018.7|10012.7|10019.7|10013.7|10016.7|10010.7|111
1626053010000|2021-07-12 01:23:30|10017.7|10011.7|10017.7|10011.7|10018.7|10012.7|10016.7|10010.7|61
1626053020000|2021-07-12 01:23:40|10016.7|10010.7|10016.7|10010.7|10017.7|10011.7|10015.7|10009.7|72
1626053030000|2021-07-12 01:23:50|10017.7|10011.7|10016.7|10010.7|10017.7|10011.7|10015.7|10009.7|37
1626053040000|2021-07-12 01:24:00|10017.7|10011.7|10016.7|10010.7|10017.7|10011.7|10015.7|10009.7|64
1626053050000|2021-07-12 01:24:10|10017.7|10011.7|10020.7|10014.7|10021.7|10015.7|10016.7|10010.7|74
1626053060000|2021-07-12 01:24:20|10021.7|10015.7|10021.7|10015.7|10021.7|10015.7|10021.7|10015.7|44
1626053070000|2021-07-12 01:24:30|10020.7|10014.7|10017.7|10011.7|10021.7|10015.7|10017.7|10011.7|53
1626053080000|2021-07-12 01:24:40|10016.7|10010.7|10017.7|10011.7|10017.7|10011.7|10014.7|10008.7|84
1626053090000|2021-07-12 01:24:50|10016.7|10010.7|10016.7|10010.7|10017.7|10011.7|10015.7|10009.7|30
1626053100000|2021-07-12 01:25:00|10017.7|10011.7|10016.7|10010.7|10019.7|10013.7|10016.7|10010.7|44
1626053110000|2021-07-12 01:25:10|10017.7|10011.7|10016.7|10010.7|10018.7|10012.7|10016.7|10010.7|46
1626053120000|2021-07-12 01:25:20|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10013.7|10007.7|33
1626053130000|2021-07-12 01:25:30|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|10016.7|10010.7|47
1626053140000|2021-07-12 01:25:40|10017.7|10011.7|10018.7|10012.7|10019.7|10013.7|10017.7|10011.7|55
1626053150000|2021-07-12 01:25:50|10017.7|10011.7|10016.7|10010.7|10017.7|10011.7|10016.7|10010.7|19
1626053160000|2021-07-12 01:26:00|10017.7|10011.7|10016.7|10010.7|10017.7|10011.7|10016.7|10010.7|56
1626053170000|2021-07-12 01:26:10|10015.7|10009.7|10019.7|10013.7|10019.7|10013.7|10014.7|10008.7|91
1626053180000|2021-07-12 01:26:20|10018.7|10012.7|10019.7|10013.7|10019.7|10013.7|10018.7|10012.7|21
1626053190000|2021-07-12 01:26:30|10018.7|10012.7|10019.7|10013.7|10019.7|10013.7|10017.7|10011.7|59
1626053200000|2021-07-12 01:26:40|10020.7|10014.7|10020.7|10014.7|10021.7|10015.7|10020.7|10014.7|26
1626053210000|2021-07-12 01:26:50|10019.7|10013.7|10019.7|10013.7|10019.7|10013.7|10018.7|10012.7|13
1626053220000|2021-07-12 01:27:00|10018.7|10012.7|10019.7|10013.7|10020.7|10014.7|10018.7|10012.7|29
1626053230000|2021-07-12 01:27:10|10018.7|10012.7|10016.7|10010.7|10018.7|10012.7|10016.7|10010.7|36
1626053240000|2021-07-12 01:27:20|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|24
1626053250000|2021-07-12 01:27:30|10016.7|10010.7|10016.7|10010.7|10018.7|10012.7|10016.7|10010.7|16
1626053260000|2021-07-12 01:27:40|10015.7|10009.7|10014.7|10008.7|10015.7|10009.7|10014.7|10008.7|29
1626053270000|2021-07-12 01:27:50|10015.7|10009.7|10014.7|10008.7|10015.7|10009.7|10013.7|10007.7|40
1626053280000|2021-07-12 01:28:00|10015.7|10009.7|10012.7|10006.7|10015.7|10009.7|10012.7|10006.7|10
1626053290000|2021-07-12 01:28:10|10011.7|10005.7|10010.7|10004.7|10011.7|10005.7|10010.7|10004.7|11
1626053300000|2021-07-12 01:28:20|10012.7|10006.7|10011.7|10005.7|10012.7|10006.7|10011.7|10005.7|38
1626053310000|2021-07-12 01:28:30|10010.7|10004.7|10010.7|10004.7|10011.7|10005.7|10010.7|10004.7|14
1626053320000|2021-07-12 01:28:40|10009.7|10003.7|10011.7|10005.7|10011.7|10005.7|10009.7|10003.7|45
1626053330000|2021-07-12 01:28:50|10012.7|10006.7|10013.7|10007.7|10013.7|10007.7|10012.7|10006.7|8
1626053340000|2021-07-12 01:29:00|10014.7|10008.7|10014.7|10008.7|10015.7|10009.7|10013.7|10007.7|73
1626053350000|2021-07-12 01:29:10|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10014.7|10008.7|44
1626053360000|2021-07-12 01:29:20|10014.7|10008.7|10015.7|10009.7|10015.7|10009.7|10014.7|10008.7|36
1626053370000|2021-07-12 01:29:30|10014.7|10008.7|10014.7|10008.7|10016.7|10010.7|10012.7|10006.7|85
1626053380000|2021-07-12 01:29:40|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|10015.7|10009.7|7
1626053390000|2021-07-12 01:29:50|10016.7|10010.7|10014.7|10008.7|10016.7|10010.7|10014.7|10008.7|26
1626053400000|2021-07-12 01:30:00|10012.7|10006.7|10033.7|10027.7|10035.7|10029.7|10012.7|10006.7|552
1626053410000|2021-07-12 01:30:10|10032.7|10026.7|10033.7|10027.7|10037.7|10031.7|10030.7|10024.7|230
1626053420000|2021-07-12 01:30:20|10034.7|10028.7|10028.7|10022.7|10036.7|10030.7|10028.7|10022.7|121
1626053430000|2021-07-12 01:30:30|10030.7|10024.7|10028.7|10022.7|10032.7|10026.7|10028.7|10022.7|189
1626053440000|2021-07-12 01:30:40|10029.7|10023.7|10020.7|10014.7|10030.7|10024.7|10020.7|10014.7|143
1626053450000|2021-07-12 01:30:50|10021.7|10015.7|10016.7|10010.7|10022.7|10016.7|10015.7|10009.7|92
1626053460000|2021-07-12 01:31:00|10014.7|10008.7|10010.7|10004.7|10015.7|10009.7|10008.7|10002.7|193
1626053470000|2021-07-12 01:31:10|10009.7|10003.7|10010.7|10004.7|10010.7|10004.7|10005.7|9999.7|118
1626053480000|2021-07-12 01:31:20|10008.7|10002.7|10004.7|9998.7|10008.7|10002.7|10003.7|9997.7|74
1626053490000|2021-07-12 01:31:30|10003.7|9997.7|10001.7|9995.7|10003.7|9997.7|10000.7|9994.7|114
1626053500000|2021-07-12 01:31:40|10000.7|9994.7|10004.7|9998.7|10004.7|9998.7|10000.7|9994.7|83
1626053510000|2021-07-12 01:31:50|10003.7|9997.7|10007.7|10001.7|10007.7|10001.7|10000.7|9994.7|120
1626053520000|2021-07-12 01:32:00|10006.7|10000.7|10007.7|10001.7|10008.7|10002.7|10003.7|9997.7|130
1626053530000|2021-07-12 01:32:10|10006.7|10000.7|10007.7|10001.7|10010.7|10004.7|10006.7|10000.7|170
1626053540000|2021-07-12 01:32:20|10006.7|10000.7|9996.7|9990.7|10006.7|10000.7|9996.7|9990.7|148
1626053550000|2021-07-12 01:32:30|9997.7|9991.7|9995.7|9989.7|9997.7|9991.7|9993.7|9987.7|84
1626053560000|2021-07-12 01:32:40|9992.7|9986.7|9985.7|9979.7|9994.7|9988.7|9985.7|9979.7|199
1626053570000|2021-07-12 01:32:50|9986.7|9980.7|9987.7|9981.7|9988.7|9982.7|9984.7|9978.7|139
1626053580000|2021-07-12 01:33:00|9985.7|9979.7|9985.7|9979.7|9988.7|9982.7|9981.7|9975.7|234
1626053590000|2021-07-12 01:33:10|9983.7|9977.7|9984.7|9978.7|9986.7|9980.7|9981.7|9975.7|152
1626053600000|2021-07-12 01:33:20|9985.7|9979.7|9987.7|9981.7|9988.7|9982.7|9982.7|9976.7|117
1626053610000|2021-07-12 01:33:30|9986.7|9980.7|9989.7|9983.7|9990.7|9984.7|9983.7|9977.7|159
1626053620000|2021-07-12 01:33:40|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9986.7|9980.7|144
1626053630000|2021-07-12 01:33:50|9990.7|9984.7|9989.7|9983.7|9991.7|9985.7|9987.7|9981.7|57
1626053640000|2021-07-12 01:34:00|9990.7|9984.7|9985.7|9979.7|9990.7|9984.7|9984.7|9978.7|116
1626053650000|2021-07-12 01:34:10|9984.7|9978.7|9986.7|9980.7|9990.7|9984.7|9982.7|9976.7|364
1626053660000|2021-07-12 01:34:20|9987.7|9981.7|9985.7|9979.7|9992.7|9986.7|9985.7|9979.7|132
1626053670000|2021-07-12 01:34:30|9984.7|9978.7|9981.7|9975.7|9985.7|9979.7|9981.7|9975.7|145
1626053680000|2021-07-12 01:34:40|9980.7|9974.7|9981.7|9975.7|9983.7|9977.7|9979.7|9973.7|75
1626053690000|2021-07-12 01:34:50|9979.7|9973.7|9973.7|9967.7|9979.7|9973.7|9973.7|9967.7|76
1626053700000|2021-07-12 01:35:00|9974.7|9968.7|9976.7|9970.7|9976.7|9970.7|9973.7|9967.7|155
1626053710000|2021-07-12 01:35:10|9975.7|9969.7|9973.7|9967.7|9976.7|9970.7|9972.7|9966.7|93
1626053720000|2021-07-12 01:35:20|9972.7|9966.7|9968.7|9962.7|9974.7|9968.7|9965.7|9959.7|149
1626053730000|2021-07-12 01:35:30|9969.7|9963.7|9963.7|9957.7|9969.7|9963.7|9962.7|9956.7|78
1626053740000|2021-07-12 01:35:40|9964.7|9958.7|9963.7|9957.7|9966.7|9960.7|9961.7|9955.7|97
1626053750000|2021-07-12 01:35:50|9964.7|9958.7|9967.7|9961.7|9968.7|9962.7|9964.7|9958.7|125
1626053760000|2021-07-12 01:36:00|9968.7|9962.7|9966.7|9960.7|9973.7|9967.7|9966.7|9960.7|131
1626053770000|2021-07-12 01:36:10|9967.7|9961.7|9970.7|9964.7|9970.7|9964.7|9965.7|9959.7|93
1626053780000|2021-07-12 01:36:20|9971.7|9965.7|9972.7|9966.7|9972.7|9966.7|9968.7|9962.7|82
1626053790000|2021-07-12 01:36:30|9970.7|9964.7|9971.7|9965.7|9971.7|9965.7|9966.7|9960.7|160
1626053800000|2021-07-12 01:36:40|9970.7|9964.7|9972.7|9966.7|9976.7|9970.7|9969.7|9963.7|83
1626053810000|2021-07-12 01:36:50|9971.7|9965.7|9966.7|9960.7|9971.7|9965.7|9965.7|9959.7|103
1626053820000|2021-07-12 01:37:00|9967.7|9961.7|9959.7|9953.7|9967.7|9961.7|9958.7|9952.7|171
1626053830000|2021-07-12 01:37:10|9958.7|9952.7|9957.7|9951.7|9958.7|9952.7|9955.7|9949.7|87
1626053840000|2021-07-12 01:37:20|9958.7|9952.7|9956.7|9950.7|9958.7|9952.7|9954.7|9948.7|101
1626053850000|2021-07-12 01:37:30|9954.7|9948.7|9959.7|9953.7|9961.7|9955.7|9954.7|9948.7|56
1626053860000|2021-07-12 01:37:40|9958.7|9952.7|9959.7|9953.7|9959.7|9953.7|9955.7|9949.7|105
1626053870000|2021-07-12 01:37:50|9960.7|9954.7|9956.7|9950.7|9963.7|9957.7|9956.7|9950.7|40
1626053880000|2021-07-12 01:38:00|9955.7|9949.7|9955.7|9949.7|9961.7|9955.7|9955.7|9949.7|48
1626053890000|2021-07-12 01:38:10|9954.7|9948.7|9957.7|9951.7|9958.7|9952.7|9954.7|9948.7|109
1626053900000|2021-07-12 01:38:20|9956.7|9950.7|9959.7|9953.7|9959.7|9953.7|9952.7|9946.7|86
1626053910000|2021-07-12 01:38:30|9960.7|9954.7|9956.7|9950.7|9962.7|9956.7|9955.7|9949.7|51
1626053920000|2021-07-12 01:38:40|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9953.7|9947.7|46
1626053930000|2021-07-12 01:38:50|9956.7|9950.7|9954.7|9948.7|9956.7|9950.7|9952.7|9946.7|36
1626053940000|2021-07-12 01:39:00|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9952.7|9946.7|48
1626053950000|2021-07-12 01:39:10|9957.7|9951.7|9959.7|9953.7|9961.7|9955.7|9957.7|9951.7|53
1626053960000|2021-07-12 01:39:20|9960.7|9954.7|9964.7|9958.7|9965.7|9959.7|9960.7|9954.7|38
1626053970000|2021-07-12 01:39:30|9966.7|9960.7|9971.7|9965.7|9973.7|9967.7|9966.7|9960.7|103
1626053980000|2021-07-12 01:39:40|9972.7|9966.7|9975.7|9969.7|9976.7|9970.7|9971.7|9965.7|62
1626053990000|2021-07-12 01:39:50|9974.7|9968.7|9979.7|9973.7|9980.7|9974.7|9974.7|9968.7|76
1626054000000|2021-07-12 01:40:00|9978.7|9972.7|9974.7|9968.7|9980.7|9974.7|9974.7|9968.7|94
1626054010000|2021-07-12 01:40:10|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9971.7|9965.7|95
1626054020000|2021-07-12 01:40:20|9972.7|9966.7|9971.7|9965.7|9973.7|9967.7|9969.7|9963.7|129
1626054030000|2021-07-12 01:40:30|9970.7|9964.7|9973.7|9967.7|9974.7|9968.7|9969.7|9963.7|69
1626054040000|2021-07-12 01:40:40|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9971.7|9965.7|80
1626054050000|2021-07-12 01:40:50|9972.7|9966.7|9972.7|9966.7|9975.7|9969.7|9970.7|9964.7|67
1626054060000|2021-07-12 01:41:00|9971.7|9965.7|9976.7|9970.7|9976.7|9970.7|9969.7|9963.7|73
1626054070000|2021-07-12 01:41:10|9975.7|9969.7|9977.7|9971.7|9978.7|9972.7|9975.7|9969.7|48
1626054080000|2021-07-12 01:41:20|9976.7|9970.7|9973.7|9967.7|9977.7|9971.7|9973.7|9967.7|83
1626054090000|2021-07-12 01:41:30|9974.7|9968.7|9972.7|9966.7|9974.7|9968.7|9972.7|9966.7|40
1626054100000|2021-07-12 01:41:40|9973.7|9967.7|9973.7|9967.7|9977.7|9971.7|9972.7|9966.7|57
1626054110000|2021-07-12 01:41:50|9975.7|9969.7|9973.7|9967.7|9976.7|9970.7|9972.7|9966.7|32
1626054120000|2021-07-12 01:42:00|9974.7|9968.7|9975.7|9969.7|9978.7|9972.7|9974.7|9968.7|32
1626054130000|2021-07-12 01:42:10|9974.7|9968.7|9973.7|9967.7|9975.7|9969.7|9972.7|9966.7|37
1626054140000|2021-07-12 01:42:20|9974.7|9968.7|9975.7|9969.7|9976.7|9970.7|9973.7|9967.7|52
1626054150000|2021-07-12 01:42:30|9976.7|9970.7|9973.7|9967.7|9976.7|9970.7|9973.7|9967.7|30
1626054160000|2021-07-12 01:42:40|9974.7|9968.7|9978.7|9972.7|9978.7|9972.7|9974.7|9968.7|37
1626054170000|2021-07-12 01:42:50|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9974.7|9968.7|53
1626054180000|2021-07-12 01:43:00|9975.7|9969.7|9972.7|9966.7|9976.7|9970.7|9972.7|9966.7|31
1626054190000|2021-07-12 01:43:10|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9967.7|9961.7|62
1626054200000|2021-07-12 01:43:20|9972.7|9966.7|9965.7|9959.7|9972.7|9966.7|9965.7|9959.7|55
1626054210000|2021-07-12 01:43:30|9966.7|9960.7|9963.7|9957.7|9966.7|9960.7|9961.7|9955.7|64
1626054220000|2021-07-12 01:43:40|9964.7|9958.7|9959.7|9953.7|9964.7|9958.7|9959.7|9953.7|34
1626054230000|2021-07-12 01:43:50|9960.7|9954.7|9953.7|9947.7|9960.7|9954.7|9953.7|9947.7|56
1626054240000|2021-07-12 01:44:00|9952.7|9946.7|9948.7|9942.7|9952.7|9946.7|9948.7|9942.7|53
1626054250000|2021-07-12 01:44:10|9947.7|9941.7|9949.7|9943.7|9952.7|9946.7|9947.7|9941.7|93
1626054260000|2021-07-12 01:44:20|9950.7|9944.7|9948.7|9942.7|9951.7|9945.7|9947.7|9941.7|74
1626054270000|2021-07-12 01:44:30|9949.7|9943.7|9945.7|9939.7|9949.7|9943.7|9945.7|9939.7|31
1626054280000|2021-07-12 01:44:40|9944.7|9938.7|9945.7|9939.7|9945.7|9939.7|9942.7|9936.7|34
1626054290000|2021-07-12 01:44:50|9944.7|9938.7|9939.7|9933.7|9944.7|9938.7|9938.7|9932.7|61
1626054300000|2021-07-12 01:45:00|9937.7|9931.7|9931.7|9925.7|9937.7|9931.7|9930.7|9924.7|134
1626054310000|2021-07-12 01:45:10|9933.7|9927.7|9932.7|9926.7|9934.7|9928.7|9930.7|9924.7|58
1626054320000|2021-07-12 01:45:20|9933.7|9927.7|9932.7|9926.7|9933.7|9927.7|9930.7|9924.7|105
1626054330000|2021-07-12 01:45:30|9934.7|9928.7|9932.7|9926.7|9935.7|9929.7|9930.7|9924.7|99
1626054340000|2021-07-12 01:45:40|9931.7|9925.7|9933.7|9927.7|9933.7|9927.7|9927.7|9921.7|59
1626054350000|2021-07-12 01:45:50|9930.7|9924.7|9927.7|9921.7|9931.7|9925.7|9926.7|9920.7|103
1626054360000|2021-07-12 01:46:00|9928.7|9922.7|9935.7|9929.7|9935.7|9929.7|9928.7|9922.7|118
1626054370000|2021-07-12 01:46:10|9934.7|9928.7|9936.7|9930.7|9936.7|9930.7|9933.7|9927.7|60
1626054380000|2021-07-12 01:46:20|9934.7|9928.7|9933.7|9927.7|9935.7|9929.7|9933.7|9927.7|76
1626054390000|2021-07-12 01:46:30|9934.7|9928.7|9937.7|9931.7|9938.7|9932.7|9934.7|9928.7|81
1626054400000|2021-07-12 01:46:40|9936.7|9930.7|9939.7|9933.7|9939.7|9933.7|9934.7|9928.7|94
1626054410000|2021-07-12 01:46:50|9938.7|9932.7|9934.7|9928.7|9938.7|9932.7|9934.7|9928.7|57
1626054420000|2021-07-12 01:47:00|9935.7|9929.7|9938.7|9932.7|9939.7|9933.7|9934.7|9928.7|44
1626054430000|2021-07-12 01:47:10|9937.7|9931.7|9938.7|9932.7|9938.7|9932.7|9936.7|9930.7|31
1626054440000|2021-07-12 01:47:20|9939.7|9933.7|9942.7|9936.7|9943.7|9937.7|9939.7|9933.7|86
1626054450000|2021-07-12 01:47:30|9943.7|9937.7|9941.7|9935.7|9944.7|9938.7|9941.7|9935.7|33
1626054460000|2021-07-12 01:47:40|9940.7|9934.7|9947.7|9941.7|9947.7|9941.7|9940.7|9934.7|47
1626054470000|2021-07-12 01:47:50|9946.7|9940.7|9947.7|9941.7|9947.7|9941.7|9945.7|9939.7|26
1626054480000|2021-07-12 01:48:00|9948.7|9942.7|9945.7|9939.7|9948.7|9942.7|9944.7|9938.7|28
1626054490000|2021-07-12 01:48:10|9947.7|9941.7|9942.7|9936.7|9947.7|9941.7|9942.7|9936.7|30
1626054500000|2021-07-12 01:48:20|9941.7|9935.7|9936.7|9930.7|9941.7|9935.7|9936.7|9930.7|40
1626054510000|2021-07-12 01:48:30|9935.7|9929.7|9932.7|9926.7|9935.7|9929.7|9932.7|9926.7|52
1626054520000|2021-07-12 01:48:40|9933.7|9927.7|9932.7|9926.7|9933.7|9927.7|9929.7|9923.7|28
1626054530000|2021-07-12 01:48:50|9931.7|9925.7|9931.7|9925.7|9933.7|9927.7|9930.7|9924.7|35
1626054540000|2021-07-12 01:49:00|9933.7|9927.7|9930.7|9924.7|9933.7|9927.7|9928.7|9922.7|17
1626054550000|2021-07-12 01:49:10|9932.7|9926.7|9930.7|9924.7|9934.7|9928.7|9930.7|9924.7|34
1626054560000|2021-07-12 01:49:20|9929.7|9923.7|9932.7|9926.7|9932.7|9926.7|9927.7|9921.7|31
1626054570000|2021-07-12 01:49:30|9931.7|9925.7|9931.7|9925.7|9931.7|9925.7|9928.7|9922.7|42
1626054580000|2021-07-12 01:49:40|9932.7|9926.7|9934.7|9928.7|9934.7|9928.7|9932.7|9926.7|28
1626054590000|2021-07-12 01:49:50|9933.7|9927.7|9928.7|9922.7|9933.7|9927.7|9928.7|9922.7|17
1626054600000|2021-07-12 01:50:00|9927.7|9921.7|9926.7|9920.7|9927.7|9921.7|9924.7|9918.7|48
1626054610000|2021-07-12 01:50:10|9928.7|9922.7|9931.7|9925.7|9932.7|9926.7|9928.7|9922.7|19
1626054620000|2021-07-12 01:50:20|9930.7|9924.7|9934.7|9928.7|9934.7|9928.7|9929.7|9923.7|58
1626054630000|2021-07-12 01:50:30|9933.7|9927.7|9935.7|9929.7|9936.7|9930.7|9933.7|9927.7|56
1626054640000|2021-07-12 01:50:40|9936.7|9930.7|9933.7|9927.7|9936.7|9930.7|9933.7|9927.7|49
1626054650000|2021-07-12 01:50:50|9932.7|9926.7|9928.7|9922.7|9932.7|9926.7|9927.7|9921.7|58
1626054660000|2021-07-12 01:51:00|9927.7|9921.7|9928.7|9922.7|9928.7|9922.7|9925.7|9919.7|32
1626054670000|2021-07-12 01:51:10|9929.7|9923.7|9931.7|9925.7|9933.7|9927.7|9929.7|9923.7|32
1626054680000|2021-07-12 01:51:20|9933.7|9927.7|9933.7|9927.7|9934.7|9928.7|9931.7|9925.7|31
1626054690000|2021-07-12 01:51:30|9934.7|9928.7|9931.7|9925.7|9934.7|9928.7|9929.7|9923.7|60
1626054700000|2021-07-12 01:51:40|9930.7|9924.7|9924.7|9918.7|9930.7|9924.7|9923.7|9917.7|94
1626054710000|2021-07-12 01:51:50|9923.7|9917.7|9920.7|9914.7|9923.7|9917.7|9919.7|9913.7|78
1626054720000|2021-07-12 01:52:00|9918.7|9912.7|9915.7|9909.7|9919.7|9913.7|9915.7|9909.7|116
1626054730000|2021-07-12 01:52:10|9917.7|9911.7|9918.7|9912.7|9919.7|9913.7|9915.7|9909.7|64
1626054740000|2021-07-12 01:52:20|9917.7|9911.7|9918.7|9912.7|9919.7|9913.7|9916.7|9910.7|59
1626054750000|2021-07-12 01:52:30|9917.7|9911.7|9919.7|9913.7|9920.7|9914.7|9917.7|9911.7|25
1626054760000|2021-07-12 01:52:40|9920.7|9914.7|9923.7|9917.7|9923.7|9917.7|9920.7|9914.7|33
1626054770000|2021-07-12 01:52:50|9921.7|9915.7|9922.7|9916.7|9922.7|9916.7|9920.7|9914.7|22
1626054780000|2021-07-12 01:53:00|9921.7|9915.7|9924.7|9918.7|9926.7|9920.7|9921.7|9915.7|58
1626054790000|2021-07-12 01:53:10|9925.7|9919.7|9925.7|9919.7|9929.7|9923.7|9925.7|9919.7|67
1626054800000|2021-07-12 01:53:20|9926.7|9920.7|9928.7|9922.7|9928.7|9922.7|9926.7|9920.7|25
1626054810000|2021-07-12 01:53:30|9927.7|9921.7|9929.7|9923.7|9929.7|9923.7|9927.7|9921.7|26
1626054820000|2021-07-12 01:53:40|9928.7|9922.7|9934.7|9928.7|9934.7|9928.7|9928.7|9922.7|60
1626054830000|2021-07-12 01:53:50|9932.7|9926.7|9930.7|9924.7|9932.7|9926.7|9929.7|9923.7|48
1626054840000|2021-07-12 01:54:00|9929.7|9923.7|9927.7|9921.7|9930.7|9924.7|9927.7|9921.7|40
1626054850000|2021-07-12 01:54:10|9928.7|9922.7|9930.7|9924.7|9930.7|9924.7|9928.7|9922.7|53
1626054860000|2021-07-12 01:54:20|9929.7|9923.7|9931.7|9925.7|9933.7|9927.7|9928.7|9922.7|41
1626054870000|2021-07-12 01:54:30|9930.7|9924.7|9929.7|9923.7|9930.7|9924.7|9928.7|9922.7|37
1626054880000|2021-07-12 01:54:40|9928.7|9922.7|9926.7|9920.7|9928.7|9922.7|9926.7|9920.7|39
1626054890000|2021-07-12 01:54:50|9925.7|9919.7|9926.7|9920.7|9926.7|9920.7|9924.7|9918.7|44
1626054900000|2021-07-12 01:55:00|9924.7|9918.7|9928.7|9922.7|9929.7|9923.7|9923.7|9917.7|62
1626054910000|2021-07-12 01:55:10|9927.7|9921.7|9933.7|9927.7|9933.7|9927.7|9926.7|9920.7|60
1626054920000|2021-07-12 01:55:20|9931.7|9925.7|9932.7|9926.7|9933.7|9927.7|9931.7|9925.7|30
1626054930000|2021-07-12 01:55:30|9933.7|9927.7|9934.7|9928.7|9934.7|9928.7|9932.7|9926.7|68
1626054940000|2021-07-12 01:55:40|9935.7|9929.7|9934.7|9928.7|9937.7|9931.7|9934.7|9928.7|76
1626054950000|2021-07-12 01:55:50|9935.7|9929.7|9936.7|9930.7|9939.7|9933.7|9935.7|9929.7|48
1626054960000|2021-07-12 01:56:00|9934.7|9928.7|9933.7|9927.7|9934.7|9928.7|9931.7|9925.7|58
1626054970000|2021-07-12 01:56:10|9932.7|9926.7|9932.7|9926.7|9933.7|9927.7|9930.7|9924.7|40
1626054980000|2021-07-12 01:56:20|9931.7|9925.7|9927.7|9921.7|9931.7|9925.7|9925.7|9919.7|75
1626054990000|2021-07-12 01:56:30|9926.7|9920.7|9926.7|9920.7|9927.7|9921.7|9925.7|9919.7|38
1626055000000|2021-07-12 01:56:40|9924.7|9918.7|9925.7|9919.7|9925.7|9919.7|9922.7|9916.7|50
1626055010000|2021-07-12 01:56:50|9924.7|9918.7|9920.7|9914.7|9926.7|9920.7|9920.7|9914.7|73
1626055020000|2021-07-12 01:57:00|9919.7|9913.7|9920.7|9914.7|9921.7|9915.7|9918.7|9912.7|173
1626055030000|2021-07-12 01:57:10|9917.7|9911.7|9923.7|9917.7|9923.7|9917.7|9917.7|9911.7|78
1626055040000|2021-07-12 01:57:20|9922.7|9916.7|9918.7|9912.7|9922.7|9916.7|9918.7|9912.7|34
1626055050000|2021-07-12 01:57:30|9919.7|9913.7|9918.7|9912.7|9919.7|9913.7|9917.7|9911.7|34
1626055060000|2021-07-12 01:57:40|9917.7|9911.7|9919.7|9913.7|9919.7|9913.7|9916.7|9910.7|35
1626055070000|2021-07-12 01:57:50|9920.7|9914.7|9923.7|9917.7|9923.7|9917.7|9919.7|9913.7|49
1626055080000|2021-07-12 01:58:00|9921.7|9915.7|9922.7|9916.7|9926.7|9920.7|9919.7|9913.7|78
1626055090000|2021-07-12 01:58:10|9923.7|9917.7|9923.7|9917.7|9925.7|9919.7|9922.7|9916.7|32
1626055100000|2021-07-12 01:58:20|9924.7|9918.7|9922.7|9916.7|9924.7|9918.7|9922.7|9916.7|39
1626055110000|2021-07-12 01:58:30|9923.7|9917.7|9923.7|9917.7|9923.7|9917.7|9920.7|9914.7|28
1626055120000|2021-07-12 01:58:40|9922.7|9916.7|9919.7|9913.7|9922.7|9916.7|9918.7|9912.7|26
1626055130000|2021-07-12 01:58:50|9918.7|9912.7|9926.7|9920.7|9926.7|9920.7|9918.7|9912.7|76
1626055140000|2021-07-12 01:59:00|9927.7|9921.7|9927.7|9921.7|9929.7|9923.7|9926.7|9920.7|68
1626055150000|2021-07-12 01:59:10|9926.7|9920.7|9930.7|9924.7|9930.7|9924.7|9926.7|9920.7|82
1626055160000|2021-07-12 01:59:20|9929.7|9923.7|9930.7|9924.7|9930.7|9924.7|9929.7|9923.7|35
1626055170000|2021-07-12 01:59:30|9931.7|9925.7|9932.7|9926.7|9933.7|9927.7|9929.7|9923.7|49
1626055180000|2021-07-12 01:59:40|9933.7|9927.7|9935.7|9929.7|9935.7|9929.7|9932.7|9926.7|70
1626055190000|2021-07-12 01:59:50|9934.7|9928.7|9933.7|9927.7|9935.7|9929.7|9932.7|9926.7|56
1626055200000|2021-07-12 02:00:00|9930.7|9924.7|9928.7|9922.7|9931.7|9925.7|9926.7|9920.7|60
1626055210000|2021-07-12 02:00:10|9926.7|9920.7|9934.7|9928.7|9934.7|9928.7|9926.7|9920.7|51
1626055220000|2021-07-12 02:00:20|9935.7|9929.7|9939.7|9933.7|9939.7|9933.7|9934.7|9928.7|52
1626055230000|2021-07-12 02:00:30|9940.7|9934.7|9942.7|9936.7|9943.7|9937.7|9940.7|9934.7|60
1626055240000|2021-07-12 02:00:40|9943.7|9937.7|9944.7|9938.7|9944.7|9938.7|9942.7|9936.7|56
1626055250000|2021-07-12 02:00:50|9942.7|9936.7|9943.7|9937.7|9944.7|9938.7|9941.7|9935.7|54
1626055260000|2021-07-12 02:01:00|9945.7|9939.7|9938.7|9932.7|9945.7|9939.7|9938.7|9932.7|99
1626055270000|2021-07-12 02:01:10|9939.7|9933.7|9939.7|9933.7|9940.7|9934.7|9938.7|9932.7|26
1626055280000|2021-07-12 02:01:20|9940.7|9934.7|9936.7|9930.7|9941.7|9935.7|9936.7|9930.7|75
1626055290000|2021-07-12 02:01:30|9937.7|9931.7|9933.7|9927.7|9937.7|9931.7|9933.7|9927.7|75
1626055300000|2021-07-12 02:01:40|9931.7|9925.7|9932.7|9926.7|9933.7|9927.7|9931.7|9925.7|32
1626055310000|2021-07-12 02:01:50|9933.7|9927.7|9931.7|9925.7|9934.7|9928.7|9929.7|9923.7|34
1626055320000|2021-07-12 02:02:00|9929.7|9923.7|9927.7|9921.7|9929.7|9923.7|9927.7|9921.7|53
1626055330000|2021-07-12 02:02:10|9928.7|9922.7|9930.7|9924.7|9930.7|9924.7|9925.7|9919.7|41
1626055340000|2021-07-12 02:02:20|9928.7|9922.7|9927.7|9921.7|9928.7|9922.7|9925.7|9919.7|71
1626055350000|2021-07-12 02:02:30|9928.7|9922.7|9925.7|9919.7|9928.7|9922.7|9925.7|9919.7|24
1626055360000|2021-07-12 02:02:40|9926.7|9920.7|9930.7|9924.7|9930.7|9924.7|9926.7|9920.7|16
1626055370000|2021-07-12 02:02:50|9931.7|9925.7|9933.7|9927.7|9934.7|9928.7|9931.7|9925.7|31
1626055380000|2021-07-12 02:03:00|9932.7|9926.7|9934.7|9928.7|9934.7|9928.7|9929.7|9923.7|35
1626055390000|2021-07-12 02:03:10|9933.7|9927.7|9934.7|9928.7|9935.7|9929.7|9933.7|9927.7|23
1626055400000|2021-07-12 02:03:20|9933.7|9927.7|9932.7|9926.7|9933.7|9927.7|9930.7|9924.7|29
1626055410000|2021-07-12 02:03:30|9931.7|9925.7|9936.7|9930.7|9936.7|9930.7|9931.7|9925.7|43
1626055420000|2021-07-12 02:03:40|9935.7|9929.7|9937.7|9931.7|9938.7|9932.7|9935.7|9929.7|19
1626055430000|2021-07-12 02:03:50|9938.7|9932.7|9939.7|9933.7|9939.7|9933.7|9936.7|9930.7|37
1626055440000|2021-07-12 02:04:00|9938.7|9932.7|9939.7|9933.7|9939.7|9933.7|9936.7|9930.7|45
1626055450000|2021-07-12 02:04:10|9938.7|9932.7|9938.7|9932.7|9938.7|9932.7|9936.7|9930.7|43
1626055460000|2021-07-12 02:04:20|9936.7|9930.7|9936.7|9930.7|9936.7|9930.7|9933.7|9927.7|56
1626055470000|2021-07-12 02:04:30|9935.7|9929.7|9935.7|9929.7|9935.7|9929.7|9934.7|9928.7|24
1626055480000|2021-07-12 02:04:40|9934.7|9928.7|9935.7|9929.7|9935.7|9929.7|9933.7|9927.7|49
1626055490000|2021-07-12 02:04:50|9934.7|9928.7|9933.7|9927.7|9934.7|9928.7|9933.7|9927.7|17
1626055500000|2021-07-12 02:05:00|9932.7|9926.7|9929.7|9923.7|9932.7|9926.7|9928.7|9922.7|62
1626055510000|2021-07-12 02:05:10|9930.7|9924.7|9930.7|9924.7|9932.7|9926.7|9930.7|9924.7|19
1626055520000|2021-07-12 02:05:20|9929.7|9923.7|9934.7|9928.7|9934.7|9928.7|9929.7|9923.7|24
1626055530000|2021-07-12 02:05:30|9935.7|9929.7|9932.7|9926.7|9936.7|9930.7|9932.7|9926.7|61
1626055540000|2021-07-12 02:05:40|9933.7|9927.7|9933.7|9927.7|9934.7|9928.7|9932.7|9926.7|26
1626055550000|2021-07-12 02:05:50|9932.7|9926.7|9933.7|9927.7|9935.7|9929.7|9932.7|9926.7|21
1626055560000|2021-07-12 02:06:00|9930.7|9924.7|9931.7|9925.7|9931.7|9925.7|9929.7|9923.7|109
1626055570000|2021-07-12 02:06:10|9930.7|9924.7|9926.7|9920.7|9931.7|9925.7|9926.7|9920.7|101
1626055580000|2021-07-12 02:06:20|9925.7|9919.7|9924.7|9918.7|9925.7|9919.7|9920.7|9914.7|109
1626055590000|2021-07-12 02:06:30|9926.7|9920.7|9929.7|9923.7|9929.7|9923.7|9926.7|9920.7|56
1626055600000|2021-07-12 02:06:40|9930.7|9924.7|9935.7|9929.7|9936.7|9930.7|9930.7|9924.7|48
1626055610000|2021-07-12 02:06:50|9936.7|9930.7|9938.7|9932.7|9939.7|9933.7|9936.7|9930.7|57
1626055620000|2021-07-12 02:07:00|9939.7|9933.7|9943.7|9937.7|9944.7|9938.7|9939.7|9933.7|80
1626055630000|2021-07-12 02:07:10|9942.7|9936.7|9942.7|9936.7|9943.7|9937.7|9940.7|9934.7|38
1626055640000|2021-07-12 02:07:20|9943.7|9937.7|9945.7|9939.7|9946.7|9940.7|9941.7|9935.7|49
1626055650000|2021-07-12 02:07:30|9946.7|9940.7|9949.7|9943.7|9949.7|9943.7|9945.7|9939.7|59
1626055660000|2021-07-12 02:07:40|9950.7|9944.7|9961.7|9955.7|9961.7|9955.7|9950.7|9944.7|282
1626055670000|2021-07-12 02:07:50|9960.7|9954.7|9958.7|9952.7|9962.7|9956.7|9958.7|9952.7|94
1626055680000|2021-07-12 02:08:00|9959.7|9953.7|9963.7|9957.7|9963.7|9957.7|9959.7|9953.7|181
1626055690000|2021-07-12 02:08:10|9961.7|9955.7|9958.7|9952.7|9962.7|9956.7|9958.7|9952.7|65
1626055700000|2021-07-12 02:08:20|9959.7|9953.7|9958.7|9952.7|9961.7|9955.7|9958.7|9952.7|25
1626055710000|2021-07-12 02:08:30|9959.7|9953.7|9961.7|9955.7|9961.7|9955.7|9957.7|9951.7|44
1626055720000|2021-07-12 02:08:40|9960.7|9954.7|9962.7|9956.7|9962.7|9956.7|9959.7|9953.7|34
1626055730000|2021-07-12 02:08:50|9961.7|9955.7|9966.7|9960.7|9966.7|9960.7|9961.7|9955.7|26
1626055740000|2021-07-12 02:09:00|9967.7|9961.7|9967.7|9961.7|9968.7|9962.7|9964.7|9958.7|116
1626055750000|2021-07-12 02:09:10|9966.7|9960.7|9968.7|9962.7|9969.7|9963.7|9965.7|9959.7|77
1626055760000|2021-07-12 02:09:20|9967.7|9961.7|9965.7|9959.7|9967.7|9961.7|9964.7|9958.7|37
1626055770000|2021-07-12 02:09:30|9966.7|9960.7|9971.7|9965.7|9971.7|9965.7|9966.7|9960.7|75
1626055780000|2021-07-12 02:09:40|9970.7|9964.7|9972.7|9966.7|9972.7|9966.7|9969.7|9963.7|80
1626055790000|2021-07-12 02:09:50|9971.7|9965.7|9974.7|9968.7|9975.7|9969.7|9971.7|9965.7|107
1626055800000|2021-07-12 02:10:00|9973.7|9967.7|9970.7|9964.7|9973.7|9967.7|9969.7|9963.7|100
1626055810000|2021-07-12 02:10:10|9971.7|9965.7|9973.7|9967.7|9974.7|9968.7|9968.7|9962.7|89
1626055820000|2021-07-12 02:10:20|9972.7|9966.7|9971.7|9965.7|9973.7|9967.7|9969.7|9963.7|73
1626055830000|2021-07-12 02:10:30|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9971.7|9965.7|31
1626055840000|2021-07-12 02:10:40|9973.7|9967.7|9971.7|9965.7|9974.7|9968.7|9970.7|9964.7|54
1626055850000|2021-07-12 02:10:50|9972.7|9966.7|9971.7|9965.7|9972.7|9966.7|9969.7|9963.7|44
1626055860000|2021-07-12 02:11:00|9970.7|9964.7|9968.7|9962.7|9970.7|9964.7|9967.7|9961.7|49
1626055870000|2021-07-12 02:11:10|9967.7|9961.7|9966.7|9960.7|9967.7|9961.7|9964.7|9958.7|32
1626055880000|2021-07-12 02:11:20|9968.7|9962.7|9965.7|9959.7|9968.7|9962.7|9965.7|9959.7|31
1626055890000|2021-07-12 02:11:30|9964.7|9958.7|9962.7|9956.7|9965.7|9959.7|9961.7|9955.7|64
1626055900000|2021-07-12 02:11:40|9961.7|9955.7|9964.7|9958.7|9964.7|9958.7|9960.7|9954.7|46
1626055910000|2021-07-12 02:11:50|9965.7|9959.7|9969.7|9963.7|9969.7|9963.7|9965.7|9959.7|54
1626055920000|2021-07-12 02:12:00|9968.7|9962.7|9971.7|9965.7|9972.7|9966.7|9968.7|9962.7|220
1626055930000|2021-07-12 02:12:10|9972.7|9966.7|9971.7|9965.7|9975.7|9969.7|9971.7|9965.7|87
1626055940000|2021-07-12 02:12:20|9970.7|9964.7|9973.7|9967.7|9973.7|9967.7|9970.7|9964.7|30
1626055950000|2021-07-12 02:12:30|9972.7|9966.7|9969.7|9963.7|9972.7|9966.7|9968.7|9962.7|25
1626055960000|2021-07-12 02:12:40|9966.7|9960.7|9967.7|9961.7|9968.7|9962.7|9965.7|9959.7|34
1626055970000|2021-07-12 02:12:50|9966.7|9960.7|9964.7|9958.7|9967.7|9961.7|9964.7|9958.7|141
1626055980000|2021-07-12 02:13:00|9963.7|9957.7|9963.7|9957.7|9965.7|9959.7|9961.7|9955.7|95
1626055990000|2021-07-12 02:13:10|9962.7|9956.7|9963.7|9957.7|9965.7|9959.7|9961.7|9955.7|73
1626056000000|2021-07-12 02:13:20|9964.7|9958.7|9964.7|9958.7|9966.7|9960.7|9962.7|9956.7|82
1626056010000|2021-07-12 02:13:30|9965.7|9959.7|9962.7|9956.7|9965.7|9959.7|9962.7|9956.7|36
1626056020000|2021-07-12 02:13:40|9961.7|9955.7|9961.7|9955.7|9963.7|9957.7|9960.7|9954.7|24
1626056030000|2021-07-12 02:13:50|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9961.7|9955.7|19
1626056040000|2021-07-12 02:14:00|9964.7|9958.7|9966.7|9960.7|9967.7|9961.7|9964.7|9958.7|24
1626056050000|2021-07-12 02:14:10|9967.7|9961.7|9967.7|9961.7|9968.7|9962.7|9966.7|9960.7|26
1626056060000|2021-07-12 02:14:20|9966.7|9960.7|9967.7|9961.7|9968.7|9962.7|9964.7|9958.7|26
1626056070000|2021-07-12 02:14:30|9965.7|9959.7|9966.7|9960.7|9966.7|9960.7|9962.7|9956.7|45
1626056080000|2021-07-12 02:14:40|9964.7|9958.7|9967.7|9961.7|9967.7|9961.7|9963.7|9957.7|15
1626056090000|2021-07-12 02:14:50|9969.7|9963.7|9972.7|9966.7|9972.7|9966.7|9968.7|9962.7|15
1626056100000|2021-07-12 02:15:00|9971.7|9965.7|9969.7|9963.7|9973.7|9967.7|9969.7|9963.7|48
1626056110000|2021-07-12 02:15:10|9968.7|9962.7|9965.7|9959.7|9968.7|9962.7|9963.7|9957.7|64
1626056120000|2021-07-12 02:15:20|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|23
1626056130000|2021-07-12 02:15:30|9965.7|9959.7|9962.7|9956.7|9966.7|9960.7|9962.7|9956.7|35
1626056140000|2021-07-12 02:15:40|9961.7|9955.7|9960.7|9954.7|9961.7|9955.7|9957.7|9951.7|44
1626056150000|2021-07-12 02:15:50|9961.7|9955.7|9963.7|9957.7|9963.7|9957.7|9961.7|9955.7|14
1626056160000|2021-07-12 02:16:00|9964.7|9958.7|9964.7|9958.7|9965.7|9959.7|9963.7|9957.7|32
1626056170000|2021-07-12 02:16:10|9966.7|9960.7|9963.7|9957.7|9967.7|9961.7|9963.7|9957.7|13
1626056180000|2021-07-12 02:16:20|9964.7|9958.7|9961.7|9955.7|9964.7|9958.7|9960.7|9954.7|52
1626056190000|2021-07-12 02:16:30|9962.7|9956.7|9960.7|9954.7|9963.7|9957.7|9960.7|9954.7|38
1626056200000|2021-07-12 02:16:40|9961.7|9955.7|9964.7|9958.7|9964.7|9958.7|9961.7|9955.7|30
1626056210000|2021-07-12 02:16:50|9965.7|9959.7|9967.7|9961.7|9967.7|9961.7|9965.7|9959.7|30
1626056220000|2021-07-12 02:17:00|9968.7|9962.7|9968.7|9962.7|9969.7|9963.7|9967.7|9961.7|32
1626056230000|2021-07-12 02:17:10|9969.7|9963.7|9967.7|9961.7|9971.7|9965.7|9967.7|9961.7|34
1626056240000|2021-07-12 02:17:20|9966.7|9960.7|9967.7|9961.7|9967.7|9961.7|9966.7|9960.7|24
1626056250000|2021-07-12 02:17:30|9968.7|9962.7|9970.7|9964.7|9970.7|9964.7|9968.7|9962.7|18
1626056260000|2021-07-12 02:17:40|9969.7|9963.7|9971.7|9965.7|9971.7|9965.7|9968.7|9962.7|24
1626056270000|2021-07-12 02:17:50|9972.7|9966.7|9974.7|9968.7|9974.7|9968.7|9971.7|9965.7|45
1626056280000|2021-07-12 02:18:00|9975.7|9969.7|9972.7|9966.7|9975.7|9969.7|9972.7|9966.7|34
1626056290000|2021-07-12 02:18:10|9971.7|9965.7|9969.7|9963.7|9971.7|9965.7|9968.7|9962.7|23
1626056300000|2021-07-12 02:18:20|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9966.7|9960.7|32
1626056310000|2021-07-12 02:18:30|9969.7|9963.7|9965.7|9959.7|9969.7|9963.7|9965.7|9959.7|27
1626056320000|2021-07-12 02:18:40|9966.7|9960.7|9964.7|9958.7|9967.7|9961.7|9964.7|9958.7|21
1626056330000|2021-07-12 02:18:50|9963.7|9957.7|9970.7|9964.7|9970.7|9964.7|9963.7|9957.7|32
1626056340000|2021-07-12 02:19:00|9969.7|9963.7|9967.7|9961.7|9970.7|9964.7|9967.7|9961.7|15
1626056350000|2021-07-12 02:19:10|9966.7|9960.7|9966.7|9960.7|9968.7|9962.7|9965.7|9959.7|39
1626056360000|2021-07-12 02:19:20|9967.7|9961.7|9965.7|9959.7|9967.7|9961.7|9965.7|9959.7|17
1626056370000|2021-07-12 02:19:30|9966.7|9960.7|9966.7|9960.7|9967.7|9961.7|9964.7|9958.7|28
1626056380000|2021-07-12 02:19:40|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9962.7|9956.7|50
1626056390000|2021-07-12 02:19:50|9965.7|9959.7|9966.7|9960.7|9967.7|9961.7|9965.7|9959.7|20
1626056400000|2021-07-12 02:20:00|9967.7|9961.7|9966.7|9960.7|9968.7|9962.7|9966.7|9960.7|45
1626056410000|2021-07-12 02:20:10|9967.7|9961.7|9967.7|9961.7|9968.7|9962.7|9966.7|9960.7|20
1626056420000|2021-07-12 02:20:20|9968.7|9962.7|9971.7|9965.7|9971.7|9965.7|9968.7|9962.7|76
1626056430000|2021-07-12 02:20:30|9972.7|9966.7|9976.7|9970.7|9977.7|9971.7|9972.7|9966.7|73
1626056440000|2021-07-12 02:20:40|9977.7|9971.7|9976.7|9970.7|9978.7|9972.7|9976.7|9970.7|40
1626056450000|2021-07-12 02:20:50|9977.7|9971.7|9979.7|9973.7|9979.7|9973.7|9976.7|9970.7|19
1626056460000|2021-07-12 02:21:00|9978.7|9972.7|9975.7|9969.7|9979.7|9973.7|9975.7|9969.7|42
1626056470000|2021-07-12 02:21:10|9976.7|9970.7|9978.7|9972.7|9978.7|9972.7|9975.7|9969.7|34
1626056480000|2021-07-12 02:21:20|9977.7|9971.7|9975.7|9969.7|9977.7|9971.7|9975.7|9969.7|13
1626056490000|2021-07-12 02:21:30|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9972.7|9966.7|19
1626056500000|2021-07-12 02:21:40|9975.7|9969.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|19
1626056510000|2021-07-12 02:21:50|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|18
1626056520000|2021-07-12 02:22:00|9976.7|9970.7|9974.7|9968.7|9977.7|9971.7|9971.7|9965.7|60
1626056530000|2021-07-12 02:22:10|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|17
1626056540000|2021-07-12 02:22:20|9972.7|9966.7|9969.7|9963.7|9972.7|9966.7|9968.7|9962.7|32
1626056550000|2021-07-12 02:22:30|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|12
1626056560000|2021-07-12 02:22:40|9967.7|9961.7|9968.7|9962.7|9969.7|9963.7|9967.7|9961.7|20
1626056570000|2021-07-12 02:22:50|9967.7|9961.7|9964.7|9958.7|9967.7|9961.7|9963.7|9957.7|50
1626056580000|2021-07-12 02:23:00|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9962.7|9956.7|21
1626056590000|2021-07-12 02:23:10|9966.7|9960.7|9968.7|9962.7|9968.7|9962.7|9966.7|9960.7|15
1626056600000|2021-07-12 02:23:20|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|11
1626056610000|2021-07-12 02:23:30|9968.7|9962.7|9967.7|9961.7|9968.7|9962.7|9966.7|9960.7|25
1626056620000|2021-07-12 02:23:40|9968.7|9962.7|9966.7|9960.7|9968.7|9962.7|9966.7|9960.7|15
1626056630000|2021-07-12 02:23:50|9965.7|9959.7|9969.7|9963.7|9969.7|9963.7|9965.7|9959.7|32
1626056640000|2021-07-12 02:24:00|9970.7|9964.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|17
1626056650000|2021-07-12 02:24:10|9969.7|9963.7|9972.7|9966.7|9972.7|9966.7|9969.7|9963.7|11
1626056660000|2021-07-12 02:24:20|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9969.7|9963.7|6
1626056670000|2021-07-12 02:24:30|9973.7|9967.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|6
1626056680000|2021-07-12 02:24:40|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9970.7|9964.7|14
1626056690000|2021-07-12 02:24:50|9972.7|9966.7|9969.7|9963.7|9972.7|9966.7|9969.7|9963.7|19
1626056700000|2021-07-12 02:25:00|9970.7|9964.7|9967.7|9961.7|9970.7|9964.7|9966.7|9960.7|32
1626056710000|2021-07-12 02:25:10|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|10
1626056720000|2021-07-12 02:25:20|9967.7|9961.7|9969.7|9963.7|9969.7|9963.7|9967.7|9961.7|46
1626056730000|2021-07-12 02:25:30|9970.7|9964.7|9968.7|9962.7|9971.7|9965.7|9968.7|9962.7|34
1626056740000|2021-07-12 02:25:40|9970.7|9964.7|9971.7|9965.7|9972.7|9966.7|9970.7|9964.7|17
1626056750000|2021-07-12 02:25:50|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|6
1626056760000|2021-07-12 02:26:00|9974.7|9968.7|9976.7|9970.7|9976.7|9970.7|9974.7|9968.7|28
1626056770000|2021-07-12 02:26:10|9975.7|9969.7|9974.7|9968.7|9975.7|9969.7|9974.7|9968.7|6
1626056780000|2021-07-12 02:26:20|9973.7|9967.7|9968.7|9962.7|9973.7|9967.7|9968.7|9962.7|65
1626056790000|2021-07-12 02:26:30|9967.7|9961.7|9968.7|9962.7|9968.7|9962.7|9966.7|9960.7|21
1626056800000|2021-07-12 02:26:40|9966.7|9960.7|9966.7|9960.7|9967.7|9961.7|9966.7|9960.7|6
1626056810000|2021-07-12 02:26:50|9967.7|9961.7|9964.7|9958.7|9968.7|9962.7|9964.7|9958.7|18
1626056820000|2021-07-12 02:27:00|9965.7|9959.7|9970.7|9964.7|9971.7|9965.7|9965.7|9959.7|18
1626056830000|2021-07-12 02:27:10|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9969.7|9963.7|15
1626056840000|2021-07-12 02:27:20|9972.7|9966.7|9971.7|9965.7|9972.7|9966.7|9971.7|9965.7|12
1626056850000|2021-07-12 02:27:30|9974.7|9968.7|9970.7|9964.7|9974.7|9968.7|9970.7|9964.7|8
1626056860000|2021-07-12 02:27:40|9969.7|9963.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|7
1626056870000|2021-07-12 02:27:50|9969.7|9963.7|9969.7|9963.7|9970.7|9964.7|9969.7|9963.7|12
1626056880000|2021-07-12 02:28:00|9970.7|9964.7|9964.7|9958.7|9970.7|9964.7|9964.7|9958.7|25
1626056890000|2021-07-12 02:28:10|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9964.7|9958.7|13
1626056900000|2021-07-12 02:28:20|9964.7|9958.7|9965.7|9959.7|9965.7|9959.7|9964.7|9958.7|24
1626056910000|2021-07-12 02:28:30|9966.7|9960.7|9965.7|9959.7|9966.7|9960.7|9964.7|9958.7|13
1626056920000|2021-07-12 02:28:40|9966.7|9960.7|9966.7|9960.7|9968.7|9962.7|9966.7|9960.7|23
1626056930000|2021-07-12 02:28:50|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9964.7|9958.7|17
1626056940000|2021-07-12 02:29:00|9965.7|9959.7|9963.7|9957.7|9965.7|9959.7|9961.7|9955.7|36
1626056950000|2021-07-12 02:29:10|9962.7|9956.7|9961.7|9955.7|9962.7|9956.7|9961.7|9955.7|12
1626056960000|2021-07-12 02:29:20|9960.7|9954.7|9960.7|9954.7|9961.7|9955.7|9958.7|9952.7|46
1626056970000|2021-07-12 02:29:30|9961.7|9955.7|9964.7|9958.7|9964.7|9958.7|9961.7|9955.7|19
1626056980000|2021-07-12 02:29:40|9965.7|9959.7|9963.7|9957.7|9965.7|9959.7|9963.7|9957.7|13
1626056990000|2021-07-12 02:29:50|9962.7|9956.7|9962.7|9956.7|9964.7|9958.7|9962.7|9956.7|17
1626057000000|2021-07-12 02:30:00|9963.7|9957.7|9969.7|9963.7|9969.7|9963.7|9963.7|9957.7|28
1626057010000|2021-07-12 02:30:10|9971.7|9965.7|9968.7|9962.7|9971.7|9965.7|9968.7|9962.7|9
1626057020000|2021-07-12 02:30:20|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9968.7|9962.7|25
1626057030000|2021-07-12 02:30:30|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9968.7|9962.7|9
1626057040000|2021-07-12 02:30:40|9971.7|9965.7|9972.7|9966.7|9972.7|9966.7|9970.7|9964.7|16
1626057050000|2021-07-12 02:30:50|9973.7|9967.7|9970.7|9964.7|9973.7|9967.7|9970.7|9964.7|13
1626057060000|2021-07-12 02:31:00|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9968.7|9962.7|9
1626057070000|2021-07-12 02:31:10|9967.7|9961.7|9965.7|9959.7|9967.7|9961.7|9965.7|9959.7|7
1626057080000|2021-07-12 02:31:20|9964.7|9958.7|9965.7|9959.7|9965.7|9959.7|9964.7|9958.7|17
1626057090000|2021-07-12 02:31:30|9966.7|9960.7|9968.7|9962.7|9968.7|9962.7|9966.7|9960.7|19
1626057100000|2021-07-12 02:31:40|9967.7|9961.7|9968.7|9962.7|9968.7|9962.7|9967.7|9961.7|11
1626057110000|2021-07-12 02:31:50|9969.7|9963.7|9968.7|9962.7|9969.7|9963.7|9967.7|9961.7|15
1626057120000|2021-07-12 02:32:00|9967.7|9961.7|9965.7|9959.7|9968.7|9962.7|9965.7|9959.7|17
1626057130000|2021-07-12 02:32:10|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9965.7|9959.7|7
1626057140000|2021-07-12 02:32:20|9964.7|9958.7|9964.7|9958.7|9965.7|9959.7|9964.7|9958.7|20
1626057150000|2021-07-12 02:32:30|9965.7|9959.7|9964.7|9958.7|9967.7|9961.7|9964.7|9958.7|12
1626057160000|2021-07-12 02:32:40|9965.7|9959.7|9960.7|9954.7|9965.7|9959.7|9960.7|9954.7|27
1626057170000|2021-07-12 02:32:50|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|22
1626057180000|2021-07-12 02:33:00|9960.7|9954.7|9960.7|9954.7|9961.7|9955.7|9959.7|9953.7|29
1626057190000|2021-07-12 02:33:10|9959.7|9953.7|9958.8|9952.8|9960.8|9954.8|9958.8|9952.8|24
1626057200000|2021-07-12 02:33:20|9957.8|9951.8|9954.8|9948.8|9957.8|9951.8|9954.8|9948.8|39
1626057210000|2021-07-12 02:33:30|9953.8|9947.8|9956.8|9950.8|9956.8|9950.8|9953.8|9947.8|26
1626057220000|2021-07-12 02:33:40|9955.8|9949.8|9953.8|9947.8|9955.8|9949.8|9953.8|9947.8|14
1626057230000|2021-07-12 02:33:50|9954.8|9948.8|9953.8|9947.8|9955.8|9949.8|9952.8|9946.8|17
1626057240000|2021-07-12 02:34:00|9952.8|9946.8|9954.8|9948.8|9954.8|9948.8|9951.8|9945.8|17
1626057250000|2021-07-12 02:34:10|9953.8|9947.8|9951.8|9945.8|9953.8|9947.8|9950.8|9944.8|29
1626057260000|2021-07-12 02:34:20|9953.8|9947.8|9952.8|9946.8|9953.8|9947.8|9952.8|9946.8|21
1626057270000|2021-07-12 02:34:30|9953.8|9947.8|9950.8|9944.8|9954.8|9948.8|9950.8|9944.8|11
1626057280000|2021-07-12 02:34:40|9949.8|9943.8|9946.8|9940.8|9949.8|9943.8|9946.8|9940.8|34
1626057290000|2021-07-12 02:34:50|9945.8|9939.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|19
1626057300000|2021-07-12 02:35:00|9943.8|9937.8|9941.8|9935.8|9944.8|9938.8|9941.8|9935.8|24
1626057310000|2021-07-12 02:35:10|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9941.8|9935.8|52
1626057320000|2021-07-12 02:35:20|9942.8|9936.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|28
1626057330000|2021-07-12 02:35:30|9941.8|9935.8|9939.8|9933.8|9943.8|9937.8|9939.8|9933.8|20
1626057340000|2021-07-12 02:35:40|9936.8|9930.8|9935.8|9929.8|9939.8|9933.8|9934.8|9928.8|158
1626057350000|2021-07-12 02:35:50|9936.8|9930.8|9932.8|9926.8|9936.8|9930.8|9932.8|9926.8|28
1626057360000|2021-07-12 02:36:00|9933.8|9927.8|9937.8|9931.8|9937.8|9931.8|9933.8|9927.8|119
1626057370000|2021-07-12 02:36:10|9936.8|9930.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|12
1626057380000|2021-07-12 02:36:20|9935.8|9929.8|9932.8|9926.8|9935.8|9929.8|9932.8|9926.8|31
1626057390000|2021-07-12 02:36:30|9931.8|9925.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|24
1626057400000|2021-07-12 02:36:40|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9930.8|9924.8|24
1626057410000|2021-07-12 02:36:50|9932.8|9926.8|9933.8|9927.8|9933.8|9927.8|9932.8|9926.8|14
1626057420000|2021-07-12 02:37:00|9932.8|9926.8|9935.8|9929.8|9935.8|9929.8|9931.8|9925.8|29
1626057430000|2021-07-12 02:37:10|9936.8|9930.8|9937.8|9931.8|9938.8|9932.8|9935.8|9929.8|20
1626057440000|2021-07-12 02:37:20|9935.8|9929.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|19
1626057450000|2021-07-12 02:37:30|9936.8|9930.8|9939.8|9933.8|9940.8|9934.8|9936.8|9930.8|65
1626057460000|2021-07-12 02:37:40|9938.8|9932.8|9939.8|9933.8|9940.8|9934.8|9938.8|9932.8|88
1626057470000|2021-07-12 02:37:50|9938.8|9932.8|9940.8|9934.8|9940.8|9934.8|9938.8|9932.8|21
1626057480000|2021-07-12 02:38:00|9942.8|9936.8|9940.8|9934.8|9943.8|9937.8|9940.8|9934.8|26
1626057490000|2021-07-12 02:38:10|9938.8|9932.8|9936.8|9930.8|9938.8|9932.8|9935.8|9929.8|15
1626057500000|2021-07-12 02:38:20|9935.8|9929.8|9937.8|9931.8|9938.8|9932.8|9934.8|9928.8|30
1626057510000|2021-07-12 02:38:30|9936.8|9930.8|9934.8|9928.8|9936.8|9930.8|9933.8|9927.8|70
1626057520000|2021-07-12 02:38:40|9933.8|9927.8|9929.8|9923.8|9933.8|9927.8|9928.8|9922.8|118
1626057530000|2021-07-12 02:38:50|9930.8|9924.8|9932.8|9926.8|9932.8|9926.8|9930.8|9924.8|22
1626057540000|2021-07-12 02:39:00|9933.8|9927.8|9928.8|9922.8|9933.8|9927.8|9927.8|9921.8|58
1626057550000|2021-07-12 02:39:10|9929.8|9923.8|9929.8|9923.8|9930.8|9924.8|9929.8|9923.8|20
1626057560000|2021-07-12 02:39:20|9928.8|9922.8|9927.8|9921.8|9928.8|9922.8|9927.8|9921.8|19
1626057570000|2021-07-12 02:39:30|9928.8|9922.8|9930.8|9924.8|9930.8|9924.8|9928.8|9922.8|13
1626057580000|2021-07-12 02:39:40|9928.8|9922.8|9924.8|9918.8|9928.8|9922.8|9924.8|9918.8|26
1626057590000|2021-07-12 02:39:50|9925.8|9919.8|9924.8|9918.8|9927.8|9921.8|9923.8|9917.8|19
1626057600000|2021-07-12 02:40:00|9925.8|9919.8|9926.8|9920.8|9926.8|9920.8|9924.8|9918.8|36
1626057610000|2021-07-12 02:40:10|9924.8|9918.8|9928.8|9922.8|9928.8|9922.8|9924.8|9918.8|14
1626057620000|2021-07-12 02:40:20|9927.8|9921.8|9932.8|9926.8|9932.8|9926.8|9927.8|9921.8|50
1626057630000|2021-07-12 02:40:30|9931.8|9925.8|9933.8|9927.8|9933.8|9927.8|9931.8|9925.8|33
1626057640000|2021-07-12 02:40:40|9932.8|9926.8|9933.8|9927.8|9933.8|9927.8|9932.8|9926.8|11
1626057650000|2021-07-12 02:40:50|9934.8|9928.8|9937.8|9931.8|9937.8|9931.8|9933.8|9927.8|34
1626057660000|2021-07-12 02:41:00|9936.8|9930.8|9937.8|9931.8|9938.8|9932.8|9936.8|9930.8|26
1626057670000|2021-07-12 02:41:10|9936.8|9930.8|9936.8|9930.8|9937.8|9931.8|9935.8|9929.8|16
1626057680000|2021-07-12 02:41:20|9937.8|9931.8|9931.8|9925.8|9937.8|9931.8|9931.8|9925.8|21
1626057690000|2021-07-12 02:41:30|9930.8|9924.8|9931.8|9925.8|9931.8|9925.8|9929.8|9923.8|30
1626057700000|2021-07-12 02:41:40|9932.8|9926.8|9933.8|9927.8|9934.8|9928.8|9931.8|9925.8|22
1626057710000|2021-07-12 02:41:50|9932.8|9926.8|9934.8|9928.8|9934.8|9928.8|9931.8|9925.8|23
1626057720000|2021-07-12 02:42:00|9933.8|9927.8|9934.8|9928.8|9935.8|9929.8|9933.8|9927.8|20
1626057730000|2021-07-12 02:42:10|9936.8|9930.8|9936.8|9930.8|9937.8|9931.8|9934.8|9928.8|36
1626057740000|2021-07-12 02:42:20|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|23
1626057750000|2021-07-12 02:42:30|9938.8|9932.8|9939.8|9933.8|9939.8|9933.8|9937.8|9931.8|20
1626057760000|2021-07-12 02:42:40|9940.8|9934.8|9938.8|9932.8|9940.8|9934.8|9938.8|9932.8|8
1626057770000|2021-07-12 02:42:50|9937.8|9931.8|9935.8|9929.8|9938.8|9932.8|9935.8|9929.8|23
1626057780000|2021-07-12 02:43:00|9936.8|9930.8|9934.8|9928.8|9937.8|9931.8|9934.8|9928.8|13
1626057790000|2021-07-12 02:43:10|9932.8|9926.8|9937.8|9931.8|9937.8|9931.8|9932.8|9926.8|30
1626057800000|2021-07-12 02:43:20|9938.8|9932.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|13
1626057810000|2021-07-12 02:43:30|9939.8|9933.8|9935.8|9929.8|9939.8|9933.8|9935.8|9929.8|532
1626057820000|2021-07-12 02:43:40|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9
1626057830000|2021-07-12 02:43:50|9935.8|9929.8|9934.8|9928.8|9935.8|9929.8|9932.8|9926.8|46
1626057840000|2021-07-12 02:44:00|9935.8|9929.8|9939.8|9933.8|9939.8|9933.8|9935.8|9929.8|31
1626057850000|2021-07-12 02:44:10|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|9
1626057860000|2021-07-12 02:44:20|9938.8|9932.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|13
1626057870000|2021-07-12 02:44:30|9936.8|9930.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|4
1626057880000|2021-07-12 02:44:40|9937.8|9931.8|9931.8|9925.8|9937.8|9931.8|9930.8|9924.8|93
1626057890000|2021-07-12 02:44:50|9930.8|9924.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|17
1626057900000|2021-07-12 02:45:00|9930.8|9924.8|9932.8|9926.8|9932.8|9926.8|9930.8|9924.8|22
1626057910000|2021-07-12 02:45:10|9933.8|9927.8|9935.8|9929.8|9936.8|9930.8|9933.8|9927.8|17
1626057920000|2021-07-12 02:45:20|9936.8|9930.8|9935.8|9929.8|9937.8|9931.8|9935.8|9929.8|18
1626057930000|2021-07-12 02:45:30|9934.8|9928.8|9936.8|9930.8|9937.8|9931.8|9934.8|9928.8|36
1626057940000|2021-07-12 02:45:40|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|19
1626057950000|2021-07-12 02:45:50|9936.8|9930.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|16
1626057960000|2021-07-12 02:46:00|9935.8|9929.8|9937.8|9931.8|9937.8|9931.8|9935.8|9929.8|12
1626057970000|2021-07-12 02:46:10|9936.8|9930.8|9935.8|9929.8|9937.8|9931.8|9935.8|9929.8|12
1626057980000|2021-07-12 02:46:20|9934.8|9928.8|9932.8|9926.8|9934.8|9928.8|9931.8|9925.8|31
1626057990000|2021-07-12 02:46:30|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|8
1626058000000|2021-07-12 02:46:40|9930.8|9924.8|9931.8|9925.8|9933.8|9927.8|9930.8|9924.8|55
1626058010000|2021-07-12 02:46:50|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9929.8|9923.8|16
1626058020000|2021-07-12 02:47:00|9929.8|9923.8|9928.8|9922.8|9929.8|9923.8|9928.8|9922.8|12
1626058030000|2021-07-12 02:47:10|9927.8|9921.8|9933.8|9927.8|9933.8|9927.8|9927.8|9921.8|31
1626058040000|2021-07-12 02:47:20|9932.8|9926.8|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|7
1626058050000|2021-07-12 02:47:30|9930.8|9924.8|9932.8|9926.8|9933.8|9927.8|9930.8|9924.8|17
1626058060000|2021-07-12 02:47:40|9931.8|9925.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|9
1626058070000|2021-07-12 02:47:50|9928.8|9922.8|9931.8|9925.8|9931.8|9925.8|9928.8|9922.8|21
1626058080000|2021-07-12 02:48:00|9930.8|9924.8|9933.8|9927.8|9933.8|9927.8|9930.8|9924.8|18
1626058090000|2021-07-12 02:48:10|9932.8|9926.8|9932.8|9926.8|9933.8|9927.8|9932.8|9926.8|24
1626058100000|2021-07-12 02:48:20|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9930.8|9924.8|24
1626058110000|2021-07-12 02:48:30|9929.8|9923.8|9928.8|9922.8|9929.8|9923.8|9928.8|9922.8|10
1626058120000|2021-07-12 02:48:40|9929.8|9923.8|9928.8|9922.8|9929.8|9923.8|9928.8|9922.8|18
1626058130000|2021-07-12 02:48:50|9929.8|9923.8|9931.8|9925.8|9931.8|9925.8|9929.8|9923.8|18
1626058140000|2021-07-12 02:49:00|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|2
1626058150000|2021-07-12 02:49:10|9931.8|9925.8|9930.8|9924.8|9932.8|9926.8|9930.8|9924.8|12
1626058160000|2021-07-12 02:49:20|9929.8|9923.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|13
1626058170000|2021-07-12 02:49:30|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|5
1626058180000|2021-07-12 02:49:40|9927.8|9921.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|18
1626058190000|2021-07-12 02:49:50|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|13
1626058200000|2021-07-12 02:50:00|9928.8|9922.8|9930.8|9924.8|9930.8|9924.8|9928.8|9922.8|16
1626058210000|2021-07-12 02:50:10|9931.8|9925.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|29
1626058220000|2021-07-12 02:50:20|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|11
1626058230000|2021-07-12 02:50:30|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|9928.8|9922.8|14
1626058240000|2021-07-12 02:50:40|9930.8|9924.8|9929.8|9923.8|9930.8|9924.8|9929.8|9923.8|8
1626058250000|2021-07-12 02:50:50|9928.8|9922.8|9929.8|9923.8|9929.8|9923.8|9928.8|9922.8|6
1626058260000|2021-07-12 02:51:00|9927.8|9921.8|9927.8|9921.8|9928.8|9922.8|9927.8|9921.8|24
1626058270000|2021-07-12 02:51:10|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|6
1626058280000|2021-07-12 02:51:20|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|7
1626058290000|2021-07-12 02:51:30|9928.8|9922.8|9931.8|9925.8|9933.8|9927.8|9928.8|9922.8|74
1626058300000|2021-07-12 02:51:40|9932.8|9926.8|9931.8|9925.8|9932.8|9926.8|9930.8|9924.8|17
1626058310000|2021-07-12 02:51:50|9932.8|9926.8|9931.8|9925.8|9932.8|9926.8|9930.8|9924.8|21
1626058320000|2021-07-12 02:52:00|9932.8|9926.8|9937.8|9931.8|9937.8|9931.8|9932.8|9926.8|17
1626058330000|2021-07-12 02:52:10|9938.8|9932.8|9936.8|9930.8|9939.8|9933.8|9934.8|9928.8|52
1626058340000|2021-07-12 02:52:20|9935.8|9929.8|9936.8|9930.8|9936.8|9930.8|9935.8|9929.8|12
1626058350000|2021-07-12 02:52:30|9935.8|9929.8|9932.8|9926.8|9935.8|9929.8|9931.8|9925.8|38
1626058360000|2021-07-12 02:52:40|9933.8|9927.8|9930.8|9924.8|9934.8|9928.8|9930.8|9924.8|34
1626058370000|2021-07-12 02:52:50|9931.8|9925.8|9930.8|9924.8|9931.8|9925.8|9929.8|9923.8|39
1626058380000|2021-07-12 02:53:00|9931.8|9925.8|9932.8|9926.8|9933.8|9927.8|9931.8|9925.8|64
1626058390000|2021-07-12 02:53:10|9933.8|9927.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|179
1626058400000|2021-07-12 02:53:20|9932.8|9926.8|9929.8|9923.8|9932.8|9926.8|9928.8|9922.8|23
1626058410000|2021-07-12 02:53:30|||||||||13
1626058420000|2021-07-12 02:53:40|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|10
1626058430000|2021-07-12 02:53:50|9931.8|9925.8|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|19
1626058440000|2021-07-12 02:54:00|9932.8|9926.8|9933.8|9927.8|9933.8|9927.8|9932.8|9926.8|26
1626058450000|2021-07-12 02:54:10|9934.8|9928.8|9935.8|9929.8|9936.8|9930.8|9934.8|9928.8|22
1626058460000|2021-07-12 02:54:20|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|5
1626058470000|2021-07-12 02:54:30|||||||||7
1626058480000|2021-07-12 02:54:40|9931.8|9925.8|9928.8|9922.8|9931.8|9925.8|9927.8|9921.8|16
1626058490000|2021-07-12 02:54:50|9927.8|9921.8|9926.8|9920.8|9927.8|9921.8|9925.8|9919.8|12
1626058500000|2021-07-12 02:55:00|9925.8|9919.8|9927.8|9921.8|9927.8|9921.8|9923.8|9917.8|70
1626058510000|2021-07-12 02:55:10|9926.8|9920.8|9929.8|9923.8|9929.8|9923.8|9926.8|9920.8|14
1626058520000|2021-07-12 02:55:20|9928.8|9922.8|9927.8|9921.8|9928.8|9922.8|9927.8|9921.8|10
1626058530000|2021-07-12 02:55:30|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9925.8|9919.8|35
1626058540000|2021-07-12 02:55:40|9927.8|9921.8|9926.8|9920.8|9927.8|9921.8|9926.8|9920.8|5
1626058550000|2021-07-12 02:55:50|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|10
1626058560000|2021-07-12 02:56:00|9926.8|9920.8|9924.8|9918.8|9926.8|9920.8|9923.8|9917.8|20
1626058570000|2021-07-12 02:56:10|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|1
1626058580000|2021-07-12 02:56:20|9922.8|9916.8|9921.8|9915.8|9922.8|9916.8|9921.8|9915.8|28
1626058590000|2021-07-12 02:56:30|9920.8|9914.8|9921.8|9915.8|9921.8|9915.8|9920.8|9914.8|19
1626058600000|2021-07-12 02:56:40|9922.8|9916.8|9921.8|9915.8|9922.8|9916.8|9920.8|9914.8|23
1626058610000|2021-07-12 02:56:50|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|3
1626058620000|2021-07-12 02:57:00|9921.8|9915.8|9924.8|9918.8|9924.8|9918.8|9921.8|9915.8|17
1626058630000|2021-07-12 02:57:10|9923.8|9917.8|9922.8|9916.8|9923.8|9917.8|9920.8|9914.8|124
1626058640000|2021-07-12 02:57:20|9921.8|9915.8|9919.8|9913.8|9921.8|9915.8|9918.8|9912.8|113
1626058650000|2021-07-12 02:57:30|9920.8|9914.8|9920.8|9914.8|9921.8|9915.8|9919.8|9913.8|42
1626058660000|2021-07-12 02:57:40|9919.8|9913.8|9921.8|9915.8|9921.8|9915.8|9919.8|9913.8|23
1626058670000|2021-07-12 02:57:50|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|10
1626058680000|2021-07-12 02:58:00|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|78
1626058690000|2021-07-12 02:58:10|9921.8|9915.8|9920.8|9914.8|9921.8|9915.8|9920.8|9914.8|9
1626058700000|2021-07-12 02:58:20|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|12
1626058710000|2021-07-12 02:58:30|9921.8|9915.8|9921.8|9915.8|9923.8|9917.8|9920.8|9914.8|32
1626058720000|2021-07-12 02:58:40|9922.8|9916.8|9924.8|9918.8|9924.8|9918.8|9922.8|9916.8|15
1626058730000|2021-07-12 02:58:50|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|8
1626058740000|2021-07-12 02:59:00|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9925.8|9919.8|62
1626058750000|2021-07-12 02:59:10|9926.8|9920.8|9924.8|9918.8|9926.8|9920.8|9923.8|9917.8|45
1626058760000|2021-07-12 02:59:20|9923.8|9917.8|9921.8|9915.8|9923.8|9917.8|9920.8|9914.8|16
1626058770000|2021-07-12 02:59:30|9922.8|9916.8|9922.8|9916.8|9923.8|9917.8|9921.8|9915.8|18
1626058780000|2021-07-12 02:59:40|9923.8|9917.8|9925.8|9919.8|9925.8|9919.8|9923.8|9917.8|8
1626058790000|2021-07-12 02:59:50|9924.8|9918.8|9926.8|9920.8|9926.8|9920.8|9924.8|9918.8|13
1626058800000|2021-07-12 03:00:00|9927.8|9921.8|9928.8|9922.8|9929.8|9923.8|9926.8|9920.8|49
1626058810000|2021-07-12 03:00:10|9929.8|9923.8|9928.8|9922.8|9929.8|9923.8|9928.8|9922.8|9
1626058820000|2021-07-12 03:00:20|9927.8|9921.8|9927.8|9921.8|9928.8|9922.8|9927.8|9921.8|72
1626058830000|2021-07-12 03:00:30|9928.8|9922.8|9930.8|9924.8|9930.8|9924.8|9928.8|9922.8|49
1626058840000|2021-07-12 03:00:40|9929.8|9923.8|9932.8|9926.8|9932.8|9926.8|9929.8|9923.8|31
1626058850000|2021-07-12 03:00:50|9933.8|9927.8|9934.8|9928.8|9934.8|9928.8|9933.8|9927.8|18
1626058860000|2021-07-12 03:01:00|9933.8|9927.8|9934.8|9928.8|9935.8|9929.8|9932.8|9926.8|29
1626058870000|2021-07-12 03:01:10|9933.8|9927.8|9937.8|9931.8|9937.8|9931.8|9933.8|9927.8|28
1626058880000|2021-07-12 03:01:20|9936.8|9930.8|9933.8|9927.8|9936.8|9930.8|9932.8|9926.8|17
1626058890000|2021-07-12 03:01:30|9932.8|9926.8|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|26
1626058900000|2021-07-12 03:01:40|9932.8|9926.8|9932.8|9926.8|9933.8|9927.8|9932.8|9926.8|14
1626058910000|2021-07-12 03:01:50|9931.8|9925.8|9930.8|9924.8|9931.8|9925.8|9929.8|9923.8|12
1626058920000|2021-07-12 03:02:00|9931.8|9925.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|16
1626058930000|2021-07-12 03:02:10|9930.8|9924.8|9929.8|9923.8|9930.8|9924.8|9929.8|9923.8|14
1626058940000|2021-07-12 03:02:20|9928.8|9922.8|9928.8|9922.8|9929.8|9923.8|9928.8|9922.8|7
1626058950000|2021-07-12 03:02:30|9929.8|9923.8|9928.8|9922.8|9929.8|9923.8|9927.8|9921.8|20
1626058960000|2021-07-12 03:02:40|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|19
1626058970000|2021-07-12 03:02:50|9928.8|9922.8|9929.8|9923.8|9930.8|9924.8|9928.8|9922.8|21
1626058980000|2021-07-12 03:03:00|9930.8|9924.8|9931.8|9925.8|9932.8|9926.8|9930.8|9924.8|24
1626058990000|2021-07-12 03:03:10|9930.8|9924.8|9929.8|9923.8|9930.8|9924.8|9928.8|9922.8|27
1626059000000|2021-07-12 03:03:20|9928.8|9922.8|9928.8|9922.8|9929.8|9923.8|9927.8|9921.8|18
1626059010000|2021-07-12 03:03:30|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|6
1626059020000|2021-07-12 03:03:40|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|6
1626059030000|2021-07-12 03:03:50|9928.8|9922.8|9930.8|9924.8|9930.8|9924.8|9928.8|9922.8|11
1626059040000|2021-07-12 03:04:00|9929.8|9923.8|9929.8|9923.8|9930.8|9924.8|9928.8|9922.8|7
1626059050000|2021-07-12 03:04:10|9930.8|9924.8|9932.8|9926.8|9932.8|9926.8|9930.8|9924.8|18
1626059060000|2021-07-12 03:04:20|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|4
1626059070000|2021-07-12 03:04:30|9930.8|9924.8|9929.8|9923.8|9930.8|9924.8|9929.8|9923.8|9
1626059080000|2021-07-12 03:04:40|9928.8|9922.8|9929.8|9923.8|9929.8|9923.8|9928.8|9922.8|10
1626059090000|2021-07-12 03:04:50|9930.8|9924.8|9931.8|9925.8|9931.8|9925.8|9930.8|9924.8|5
1626059100000|2021-07-12 03:05:00|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|10
1626059110000|2021-07-12 03:05:10|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|4
1626059120000|2021-07-12 03:05:20|9932.8|9926.8|9933.8|9927.8|9934.8|9928.8|9932.8|9926.8|8
1626059130000|2021-07-12 03:05:30|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9933.8|9927.8|32
1626059140000|2021-07-12 03:05:40|9936.8|9930.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|11
1626059150000|2021-07-12 03:05:50|9934.8|9928.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|14
1626059160000|2021-07-12 03:06:00|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|9
1626059170000|2021-07-12 03:06:10|9933.8|9927.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|4
1626059180000|2021-07-12 03:06:20|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|8
1626059190000|2021-07-12 03:06:30|9933.8|9927.8|9935.8|9929.8|9936.8|9930.8|9933.8|9927.8|16
1626059200000|2021-07-12 03:06:40|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|10
1626059210000|2021-07-12 03:06:50|9936.8|9930.8|9934.8|9928.8|9936.8|9930.8|9934.8|9928.8|9
1626059220000|2021-07-12 03:07:00|9935.8|9929.8|9936.8|9930.8|9936.8|9930.8|9935.8|9929.8|8
1626059230000|2021-07-12 03:07:10|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|19
1626059240000|2021-07-12 03:07:20|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9933.8|9927.8|24
1626059250000|2021-07-12 03:07:30|9933.8|9927.8|9932.8|9926.8|9933.8|9927.8|9932.8|9926.8|8
1626059260000|2021-07-12 03:07:40|9933.8|9927.8|9928.8|9922.8|9933.8|9927.8|9928.8|9922.8|16
1626059270000|2021-07-12 03:07:50|9929.8|9923.8|9931.8|9925.8|9932.8|9926.8|9929.8|9923.8|19
1626059280000|2021-07-12 03:08:00|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|11
1626059290000|2021-07-12 03:08:10|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|6
1626059300000|2021-07-12 03:08:20|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|6
1626059310000|2021-07-12 03:08:30|9930.8|9924.8|9927.8|9921.8|9930.8|9924.8|9927.8|9921.8|23
1626059320000|2021-07-12 03:08:40|9928.8|9922.8|9931.8|9925.8|9931.8|9925.8|9928.8|9922.8|12
1626059330000|2021-07-12 03:08:50|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9929.8|9923.8|15
1626059340000|2021-07-12 03:09:00|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|13
1626059350000|2021-07-12 03:09:10|9930.8|9924.8|9931.8|9925.8|9931.8|9925.8|9930.8|9924.8|3
1626059360000|2021-07-12 03:09:20|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9
1626059370000|2021-07-12 03:09:30|9931.8|9925.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|15
1626059380000|2021-07-12 03:09:40|9928.8|9922.8|9928.8|9922.8|9929.8|9923.8|9928.8|9922.8|20
1626059390000|2021-07-12 03:09:50|||||||||8
1626059400000|2021-07-12 03:10:00|9929.8|9923.8|9930.8|9924.8|9930.8|9924.8|9929.8|9923.8|6
1626059410000|2021-07-12 03:10:10|9929.8|9923.8|9931.8|9925.8|9931.8|9925.8|9929.8|9923.8|42
1626059420000|2021-07-12 03:10:20|9930.8|9924.8|9933.8|9927.8|9933.8|9927.8|9930.8|9924.8|12
1626059430000|2021-07-12 03:10:30|9934.8|9928.8|9935.8|9929.8|9936.8|9930.8|9934.8|9928.8|13
1626059440000|2021-07-12 03:10:40|9934.8|9928.8|9934.8|9928.8|9936.8|9930.8|9934.8|9928.8|8
1626059450000|2021-07-12 03:10:50|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|9932.8|9926.8|16
1626059460000|2021-07-12 03:11:00|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9933.8|9927.8|11
1626059470000|2021-07-12 03:11:10|9934.8|9928.8|9936.8|9930.8|9936.8|9930.8|9933.8|9927.8|20
1626059480000|2021-07-12 03:11:20|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|13
1626059490000|2021-07-12 03:11:30|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|6
1626059500000|2021-07-12 03:11:40|9936.8|9930.8|9935.8|9929.8|9936.8|9930.8|9934.8|9928.8|23
1626059510000|2021-07-12 03:11:50|9934.8|9928.8|9936.8|9930.8|9936.8|9930.8|9934.8|9928.8|11
1626059520000|2021-07-12 03:12:00|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|6
1626059530000|2021-07-12 03:12:10|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|12
1626059540000|2021-07-12 03:12:20|9935.8|9929.8|9935.8|9929.8|9936.8|9930.8|9934.8|9928.8|10
1626059550000|2021-07-12 03:12:30|9936.8|9930.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|16
1626059560000|2021-07-12 03:12:40|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|10
1626059570000|2021-07-12 03:12:50|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|12
1626059580000|2021-07-12 03:13:00|9934.8|9928.8|9935.8|9929.8|9936.8|9930.8|9933.8|9927.8|23
1626059590000|2021-07-12 03:13:10|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9935.8|9929.8|15
1626059600000|2021-07-12 03:13:20|9936.8|9930.8|9934.8|9928.8|9936.8|9930.8|9934.8|9928.8|14
1626059610000|2021-07-12 03:13:30|9933.8|9927.8|9934.8|9928.8|9934.8|9928.8|9933.8|9927.8|15
1626059620000|2021-07-12 03:13:40|9935.8|9929.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|3
1626059630000|2021-07-12 03:13:50|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|8
1626059640000|2021-07-12 03:14:00|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|11
1626059650000|2021-07-12 03:14:10|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|1
1626059660000|2021-07-12 03:14:20|9938.8|9932.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|12
1626059670000|2021-07-12 03:14:30|9936.8|9930.8|9937.8|9931.8|9938.8|9932.8|9935.8|9929.8|44
1626059680000|2021-07-12 03:14:40|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|22
1626059690000|2021-07-12 03:14:50|9939.8|9933.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|12
1626059700000|2021-07-12 03:15:00|9940.8|9934.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|14
1626059710000|2021-07-12 03:15:10|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|8
1626059720000|2021-07-12 03:15:20|||||||||15
1626059730000|2021-07-12 03:15:30|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|21
1626059740000|2021-07-12 03:15:40|9940.8|9934.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|47
1626059750000|2021-07-12 03:15:50|9939.8|9933.8|9939.8|9933.8|9940.8|9934.8|9938.8|9932.8|22
1626059760000|2021-07-12 03:16:00|9940.8|9934.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|18
1626059770000|2021-07-12 03:16:10|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|7
1626059780000|2021-07-12 03:16:20|9937.8|9931.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|38
1626059790000|2021-07-12 03:16:30|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|10
1626059800000|2021-07-12 03:16:40|9938.8|9932.8|9936.8|9930.8|9938.8|9932.8|9935.8|9929.8|9
1626059810000|2021-07-12 03:16:50|9934.8|9928.8|9932.8|9926.8|9934.8|9928.8|9932.8|9926.8|14
1626059820000|2021-07-12 03:17:00|9931.8|9925.8|9933.8|9927.8|9933.8|9927.8|9931.8|9925.8|12
1626059830000|2021-07-12 03:17:10|9935.8|9929.8|9933.8|9927.8|9935.8|9929.8|9933.8|9927.8|15
1626059840000|2021-07-12 03:17:20|9934.8|9928.8|9931.8|9925.8|9934.8|9928.8|9931.8|9925.8|1
1626059850000|2021-07-12 03:17:30|9930.8|9924.8|9930.8|9924.8|9931.8|9925.8|9930.8|9924.8|8
1626059860000|2021-07-12 03:17:40|9929.8|9923.8|9930.8|9924.8|9930.8|9924.8|9929.8|9923.8|13
1626059870000|2021-07-12 03:17:50|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|15
1626059880000|2021-07-12 03:18:00|9930.8|9924.8|9929.8|9923.8|9930.8|9924.8|9929.8|9923.8|18
1626059890000|2021-07-12 03:18:10|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|13
1626059900000|2021-07-12 03:18:20|9929.8|9923.8|9929.8|9923.8|9930.8|9924.8|9929.8|9923.8|10
1626059910000|2021-07-12 03:18:30|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|3
1626059920000|2021-07-12 03:18:40|9931.8|9925.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|8
1626059930000|2021-07-12 03:18:50|9930.8|9924.8|9929.8|9923.8|9930.8|9924.8|9929.8|9923.8|7
1626059940000|2021-07-12 03:19:00|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|12
1626059950000|2021-07-12 03:19:10|||||||||8
1626059960000|2021-07-12 03:19:20|9929.8|9923.8|9927.8|9921.8|9929.8|9923.8|9927.8|9921.8|5
1626059970000|2021-07-12 03:19:30|9928.8|9922.8|9926.8|9920.8|9928.8|9922.8|9926.8|9920.8|14
1626059980000|2021-07-12 03:19:40|9927.8|9921.8|9925.8|9919.8|9927.8|9921.8|9925.8|9919.8|19
1626059990000|2021-07-12 03:19:50|9924.8|9918.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|14
1626060000000|2021-07-12 03:20:00|9926.8|9920.8|9924.8|9918.8|9926.8|9920.8|9924.8|9918.8|15
1626060010000|2021-07-12 03:20:10|9923.8|9917.8|9922.8|9916.8|9925.8|9919.8|9922.8|9916.8|8
1626060020000|2021-07-12 03:20:20|9923.8|9917.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|38
1626060030000|2021-07-12 03:20:30|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|5
1626060040000|2021-07-12 03:20:40|9922.8|9916.8|9921.8|9915.8|9922.8|9916.8|9921.8|9915.8|8
1626060050000|2021-07-12 03:20:50|9919.8|9913.8|9918.8|9912.8|9921.8|9915.8|9918.8|9912.8|29
1626060060000|2021-07-12 03:21:00|9917.8|9911.8|9917.8|9911.8|9918.8|9912.8|9917.8|9911.8|31
1626060070000|2021-07-12 03:21:10|9919.8|9913.8|9917.8|9911.8|9919.8|9913.8|9917.8|9911.8|24
1626060080000|2021-07-12 03:21:20|9916.8|9910.8|9912.8|9906.8|9917.8|9911.8|9912.8|9906.8|72
1626060090000|2021-07-12 03:21:30|9911.8|9905.8|9909.8|9903.8|9911.8|9905.8|9909.8|9903.8|31
1626060100000|2021-07-12 03:21:40|9908.8|9902.8|9908.8|9902.8|9909.8|9903.8|9907.8|9901.8|53
1626060110000|2021-07-12 03:21:50|9909.8|9903.8|9909.8|9903.8|9910.8|9904.8|9908.8|9902.8|27
1626060120000|2021-07-12 03:22:00|9908.8|9902.8|9911.8|9905.8|9912.8|9906.8|9908.8|9902.8|71
1626060130000|2021-07-12 03:22:10|9910.8|9904.8|9911.8|9905.8|9911.8|9905.8|9908.8|9902.8|32
1626060140000|2021-07-12 03:22:20|9910.8|9904.8|9908.8|9902.8|9910.8|9904.8|9908.8|9902.8|18
1626060150000|2021-07-12 03:22:30|9909.8|9903.8|9911.8|9905.8|9911.8|9905.8|9906.8|9900.8|28
1626060160000|2021-07-12 03:22:40|9910.8|9904.8|9913.8|9907.8|9914.8|9908.8|9910.8|9904.8|55
1626060170000|2021-07-12 03:22:50|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|14
1626060180000|2021-07-12 03:23:00|9913.8|9907.8|9914.8|9908.8|9914.8|9908.8|9913.8|9907.8|38
1626060190000|2021-07-12 03:23:10|9915.8|9909.8|9914.8|9908.8|9915.8|9909.8|9914.8|9908.8|23
1626060200000|2021-07-12 03:23:20|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|14
1626060210000|2021-07-12 03:23:30|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|9913.8|9907.8|108
1626060220000|2021-07-12 03:23:40|9915.8|9909.8|9916.8|9910.8|9916.8|9910.8|9914.8|9908.8|43
1626060230000|2021-07-12 03:23:50|9917.8|9911.8|9915.8|9909.8|9917.8|9911.8|9915.8|9909.8|68
1626060240000|2021-07-12 03:24:00|9916.8|9910.8|9917.8|9911.8|9917.8|9911.8|9916.8|9910.8|73
1626060250000|2021-07-12 03:24:10|9916.8|9910.8|9915.8|9909.8|9917.8|9911.8|9915.8|9909.8|29
1626060260000|2021-07-12 03:24:20|9916.8|9910.8|9918.8|9912.8|9918.8|9912.8|9916.8|9910.8|58
1626060270000|2021-07-12 03:24:30|9917.8|9911.8|9915.8|9909.8|9917.8|9911.8|9915.8|9909.8|41
1626060280000|2021-07-12 03:24:40|9916.8|9910.8|9916.8|9910.8|9917.8|9911.8|9916.8|9910.8|47
1626060290000|2021-07-12 03:24:50|||||||||4
1626060300000|2021-07-12 03:25:00|9915.8|9909.8|9919.8|9913.8|9919.8|9913.8|9915.8|9909.8|32
1626060310000|2021-07-12 03:25:10|9920.8|9914.8|9921.8|9915.8|9921.8|9915.8|9920.8|9914.8|20
1626060320000|2021-07-12 03:25:20|9920.8|9914.8|9919.8|9913.8|9920.8|9914.8|9919.8|9913.8|36
1626060330000|2021-07-12 03:25:30|9918.8|9912.8|9916.8|9910.8|9918.8|9912.8|9916.8|9910.8|17
1626060340000|2021-07-12 03:25:40|9917.8|9911.8|9918.8|9912.8|9918.8|9912.8|9917.8|9911.8|8
1626060350000|2021-07-12 03:25:50|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|9916.8|9910.8|6
1626060360000|2021-07-12 03:26:00|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|9914.8|9908.8|16
1626060370000|2021-07-12 03:26:10|||||||||2
1626060380000|2021-07-12 03:26:20|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|22
1626060390000|2021-07-12 03:26:30|9915.8|9909.8|9914.8|9908.8|9915.8|9909.8|9914.8|9908.8|8
1626060400000|2021-07-12 03:26:40|9915.8|9909.8|9916.8|9910.8|9916.8|9910.8|9914.8|9908.8|15
1626060410000|2021-07-12 03:26:50|9917.8|9911.8|9918.8|9912.8|9918.8|9912.8|9917.8|9911.8|6
1626060420000|2021-07-12 03:27:00|9917.8|9911.8|9918.8|9912.8|9918.8|9912.8|9916.8|9910.8|26
1626060430000|2021-07-12 03:27:10|9919.8|9913.8|9921.8|9915.8|9921.8|9915.8|9918.8|9912.8|21
1626060440000|2021-07-12 03:27:20|9922.8|9916.8|9924.8|9918.8|9924.8|9918.8|9922.8|9916.8|38
1626060450000|2021-07-12 03:27:30|9922.8|9916.8|9921.8|9915.8|9922.8|9916.8|9921.8|9915.8|8
1626060460000|2021-07-12 03:27:40|9922.8|9916.8|9924.8|9918.8|9924.8|9918.8|9922.8|9916.8|13
1626060470000|2021-07-12 03:27:50|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|32
1626060480000|2021-07-12 03:28:00|9922.8|9916.8|9924.8|9918.8|9924.8|9918.8|9922.8|9916.8|34
1626060490000|2021-07-12 03:28:10|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|18
1626060500000|2021-07-12 03:28:20|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|7
1626060510000|2021-07-12 03:28:30|9926.8|9920.8|9929.8|9923.8|9929.8|9923.8|9926.8|9920.8|5
1626060520000|2021-07-12 03:28:40|9930.8|9924.8|9930.8|9924.8|9931.8|9925.8|9930.8|9924.8|18
1626060530000|2021-07-12 03:28:50|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|10
1626060540000|2021-07-12 03:29:00|9933.8|9927.8|9931.8|9925.8|9933.8|9927.8|9931.8|9925.8|11
1626060550000|2021-07-12 03:29:10|9932.8|9926.8|9932.8|9926.8|9933.8|9927.8|9932.8|9926.8|12
1626060560000|2021-07-12 03:29:20|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|12
1626060570000|2021-07-12 03:29:30|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|2
1626060580000|2021-07-12 03:29:40|9932.8|9926.8|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|5
1626060590000|2021-07-12 03:29:50|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|10
1626060600000|2021-07-12 03:30:00|9928.8|9922.8|9931.8|9925.8|9931.8|9925.8|9928.8|9922.8|13
1626060610000|2021-07-12 03:30:10|9932.8|9926.8|9933.8|9927.8|9933.8|9927.8|9932.8|9926.8|9
1626060620000|2021-07-12 03:30:20|9934.8|9928.8|9935.8|9929.8|9937.8|9931.8|9934.8|9928.8|54
1626060630000|2021-07-12 03:30:30|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9934.8|9928.8|17
1626060640000|2021-07-12 03:30:40|||||||||8
1626060650000|2021-07-12 03:30:50|9934.8|9928.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|5
1626060660000|2021-07-12 03:31:00|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9933.8|9927.8|22
1626060670000|2021-07-12 03:31:10|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|27
1626060690000|2021-07-12 03:31:30|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|2
1626060700000|2021-07-12 03:31:40|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|3
1626060710000|2021-07-12 03:31:50|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|3
1626060720000|2021-07-12 03:32:00|9932.8|9926.8|9933.8|9927.8|9934.8|9928.8|9932.8|9926.8|7
1626060740000|2021-07-12 03:32:20|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9934.8|9928.8|15
1626060750000|2021-07-12 03:32:30|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|5
1626060760000|2021-07-12 03:32:40|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|13
1626060770000|2021-07-12 03:32:50|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|18
1626060780000|2021-07-12 03:33:00|9936.8|9930.8|9937.8|9931.8|9938.8|9932.8|9936.8|9930.8|9
1626060790000|2021-07-12 03:33:10|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|3
1626060800000|2021-07-12 03:33:20|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|10
1626060810000|2021-07-12 03:33:30|9935.8|9929.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|19
1626060820000|2021-07-12 03:33:40|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|5
1626060830000|2021-07-12 03:33:50|||||||||1
1626060840000|2021-07-12 03:34:00|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|10
1626060850000|2021-07-12 03:34:10|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|2
1626060860000|2021-07-12 03:34:20|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9934.8|9928.8|4
1626060870000|2021-07-12 03:34:30|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|8
1626060880000|2021-07-12 03:34:40|9938.8|9932.8|9939.8|9933.8|9939.8|9933.8|9938.8|9932.8|6
1626060890000|2021-07-12 03:34:50|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|22
1626060900000|2021-07-12 03:35:00|9938.8|9932.8|9939.8|9933.8|9939.8|9933.8|9938.8|9932.8|12
1626060920000|2021-07-12 03:35:20|9940.8|9934.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|7
1626060940000|2021-07-12 03:35:40|9938.8|9932.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|21
1626060950000|2021-07-12 03:35:50|9938.8|9932.8|9940.8|9934.8|9940.8|9934.8|9938.8|9932.8|21
1626060960000|2021-07-12 03:36:00|9939.8|9933.8|9938.8|9932.8|9940.8|9934.8|9938.8|9932.8|7
1626060970000|2021-07-12 03:36:10|9937.8|9931.8|9935.8|9929.8|9938.8|9932.8|9935.8|9929.8|17
1626060980000|2021-07-12 03:36:20|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|4
1626060990000|2021-07-12 03:36:30|||||||||12
1626061000000|2021-07-12 03:36:40|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|1
1626061010000|2021-07-12 03:36:50|9939.8|9933.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|15
1626061020000|2021-07-12 03:37:00|9939.8|9933.8|9941.8|9935.8|9941.8|9935.8|9938.8|9932.8|13
1626061030000|2021-07-12 03:37:10|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|2
1626061040000|2021-07-12 03:37:20|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|5
1626061050000|2021-07-12 03:37:30|9943.8|9937.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|5
1626061060000|2021-07-12 03:37:40|9941.8|9935.8|9943.8|9937.8|9943.8|9937.8|9941.8|9935.8|14
1626061080000|2021-07-12 03:38:00|9944.8|9938.8|9945.8|9939.8|9945.8|9939.8|9943.8|9937.8|21
1626061090000|2021-07-12 03:38:10|9944.8|9938.8|9946.8|9940.8|9946.8|9940.8|9944.8|9938.8|13
1626061100000|2021-07-12 03:38:20|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|6
1626061110000|2021-07-12 03:38:30|9946.8|9940.8|9946.8|9940.8|9947.8|9941.8|9946.8|9940.8|10
1626061120000|2021-07-12 03:38:40|9947.8|9941.8|9946.8|9940.8|9947.8|9941.8|9946.8|9940.8|6
1626061130000|2021-07-12 03:38:50|9945.8|9939.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|4
1626061140000|2021-07-12 03:39:00|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|2
1626061150000|2021-07-12 03:39:10|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|1
1626061160000|2021-07-12 03:39:20|9941.8|9935.8|9943.8|9937.8|9943.8|9937.8|9941.8|9935.8|7
1626061170000|2021-07-12 03:39:30|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|13
1626061180000|2021-07-12 03:39:40|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|3
1626061190000|2021-07-12 03:39:50|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|4
1626061200000|2021-07-12 03:40:00|9941.8|9935.8|9938.8|9932.8|9941.8|9935.8|9938.8|9932.8|29
1626061210000|2021-07-12 03:40:10|9939.8|9933.8|9942.8|9936.8|9942.8|9936.8|9939.8|9933.8|16
1626061220000|2021-07-12 03:40:20|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|17
1626061240000|2021-07-12 03:40:40|||||||||8
1626061250000|2021-07-12 03:40:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|8
1626061260000|2021-07-12 03:41:00|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|13
1626061270000|2021-07-12 03:41:10|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|13
1626061280000|2021-07-12 03:41:20|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9937.8|9931.8|33
1626061290000|2021-07-12 03:41:30|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|32
1626061300000|2021-07-12 03:41:40|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9938.8|9932.8|14
1626061310000|2021-07-12 03:41:50|9938.8|9932.8|9940.8|9934.8|9940.8|9934.8|9938.8|9932.8|13
1626061320000|2021-07-12 03:42:00|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9939.8|9933.8|12
1626061330000|2021-07-12 03:42:10|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|2
1626061340000|2021-07-12 03:42:20|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|15
1626061350000|2021-07-12 03:42:30|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|6
1626061360000|2021-07-12 03:42:40|9941.8|9935.8|9943.8|9937.8|9943.8|9937.8|9941.8|9935.8|30
1626061370000|2021-07-12 03:42:50|9944.8|9938.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|15
1626061380000|2021-07-12 03:43:00|9946.8|9940.8|9945.8|9939.8|9946.8|9940.8|9944.8|9938.8|24
1626061390000|2021-07-12 03:43:10|||||||||6
1626061400000|2021-07-12 03:43:20|9944.8|9938.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|19
1626061410000|2021-07-12 03:43:30|9946.8|9940.8|9947.8|9941.8|9947.8|9941.8|9945.8|9939.8|29
1626061420000|2021-07-12 03:43:40|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|3
1626061430000|2021-07-12 03:43:50|9945.8|9939.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|21
1626061440000|2021-07-12 03:44:00|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9942.8|9936.8|22
1626061450000|2021-07-12 03:44:10|9943.8|9937.8|9945.8|9939.8|9945.8|9939.8|9943.8|9937.8|4
1626061460000|2021-07-12 03:44:20|9944.8|9938.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|5
1626061470000|2021-07-12 03:44:30|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|0
1626061480000|2021-07-12 03:44:40|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|24
1626061490000|2021-07-12 03:44:50|||||||||3
1626061500000|2021-07-12 03:45:00|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|27
1626061510000|2021-07-12 03:45:10|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9942.8|9936.8|5
1626061520000|2021-07-12 03:45:20|9942.8|9936.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|26
1626061530000|2021-07-12 03:45:30|9943.8|9937.8|9941.8|9935.8|9943.8|9937.8|9941.8|9935.8|11
1626061540000|2021-07-12 03:45:40|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|3
1626061550000|2021-07-12 03:45:50|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|4
1626061560000|2021-07-12 03:46:00|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|4
1626061570000|2021-07-12 03:46:10|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|10
1626061580000|2021-07-12 03:46:20|9945.8|9939.8|9943.8|9937.8|9945.8|9939.8|9943.8|9937.8|3
1626061590000|2021-07-12 03:46:30|9942.8|9936.8|9941.8|9935.8|9942.8|9936.8|9941.8|9935.8|7
1626061600000|2021-07-12 03:46:40|||||||||3
1626061610000|2021-07-12 03:46:50|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9942.8|9936.8|2
1626061620000|2021-07-12 03:47:00|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9941.8|9935.8|5
1626061630000|2021-07-12 03:47:10|||||||||5
1626061640000|2021-07-12 03:47:20|9944.8|9938.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|21
1626061650000|2021-07-12 03:47:30|||||||||5
1626061660000|2021-07-12 03:47:40|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|3
1626061670000|2021-07-12 03:47:50|9945.8|9939.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|2
1626061680000|2021-07-12 03:48:00|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|7
1626061690000|2021-07-12 03:48:10|9944.8|9938.8|9946.8|9940.8|9946.8|9940.8|9944.8|9938.8|13
1626061700000|2021-07-12 03:48:20|9945.8|9939.8|9946.8|9940.8|9947.8|9941.8|9945.8|9939.8|21
1626061710000|2021-07-12 03:48:30|||||||||3
1626061720000|2021-07-12 03:48:40|9947.8|9941.8|9949.8|9943.8|9949.8|9943.8|9947.8|9941.8|29
1626061730000|2021-07-12 03:48:50|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|85
1626061740000|2021-07-12 03:49:00|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9946.8|9940.8|5
1626061750000|2021-07-12 03:49:10|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9947.8|9941.8|5
1626061760000|2021-07-12 03:49:20|||||||||7
1626061770000|2021-07-12 03:49:30|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|4
1626061780000|2021-07-12 03:49:40|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|14
1626061790000|2021-07-12 03:49:50|9949.8|9943.8|9950.8|9944.8|9950.8|9944.8|9949.8|9943.8|6
1626061800000|2021-07-12 03:50:00|9951.8|9945.8|9950.8|9944.8|9952.8|9946.8|9950.8|9944.8|17
1626061810000|2021-07-12 03:50:10|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|5
1626061820000|2021-07-12 03:50:20|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|28
1626061830000|2021-07-12 03:50:30|9948.8|9942.8|9949.8|9943.8|9950.8|9944.8|9948.8|9942.8|13
1626061840000|2021-07-12 03:50:40|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|6
1626061860000|2021-07-12 03:51:00|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9948.8|9942.8|5
1626061870000|2021-07-12 03:51:10|9950.8|9944.8|9951.8|9945.8|9951.8|9945.8|9950.8|9944.8|1
1626061880000|2021-07-12 03:51:20|9950.8|9944.8|9950.8|9944.8|9951.8|9945.8|9950.8|9944.8|10
1626061890000|2021-07-12 03:51:30|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|3
1626061900000|2021-07-12 03:51:40|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9951.8|9945.8|27
1626061910000|2021-07-12 03:51:50|||||||||15
1626061920000|2021-07-12 03:52:00|9953.8|9947.8|9952.8|9946.8|9954.8|9948.8|9952.8|9946.8|16
1626061930000|2021-07-12 03:52:10|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|21
1626061940000|2021-07-12 03:52:20|9954.8|9948.8|9955.8|9949.8|9956.8|9950.8|9954.8|9948.8|48
1626061950000|2021-07-12 03:52:30|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|1
1626061960000|2021-07-12 03:52:40|9955.8|9949.8|9956.8|9950.8|9956.8|9950.8|9955.8|9949.8|9
1626061970000|2021-07-12 03:52:50|9957.8|9951.8|9958.8|9952.8|9959.8|9953.8|9957.8|9951.8|19
1626061980000|2021-07-12 03:53:00|9957.8|9951.8|9957.8|9951.8|9957.8|9951.8|9956.8|9950.8|8
1626061990000|2021-07-12 03:53:10|9958.8|9952.8|9957.8|9951.8|9958.8|9952.8|9957.8|9951.8|2
1626062000000|2021-07-12 03:53:20|9956.8|9950.8|9955.8|9949.8|9956.8|9950.8|9955.8|9949.8|25
1626062010000|2021-07-12 03:53:30|9956.8|9950.8|9955.8|9949.8|9957.8|9951.8|9955.8|9949.8|49
1626062020000|2021-07-12 03:53:40|9954.8|9948.8|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|6
1626062030000|2021-07-12 03:53:50|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|18
1626062040000|2021-07-12 03:54:00|9954.8|9948.8|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|23
1626062050000|2021-07-12 03:54:10|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|2
1626062060000|2021-07-12 03:54:20|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|4
1626062070000|2021-07-12 03:54:30|9954.8|9948.8|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|5
1626062080000|2021-07-12 03:54:40|||||||||3
1626062090000|2021-07-12 03:54:50|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|1
1626062100000|2021-07-12 03:55:00|9953.8|9947.8|9954.8|9948.8|9954.8|9948.8|9953.8|9947.8|3
1626062110000|2021-07-12 03:55:10|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|18
1626062120000|2021-07-12 03:55:20|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|1
1626062130000|2021-07-12 03:55:30|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|14
1626062140000|2021-07-12 03:55:40|9954.8|9948.8|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|8
1626062150000|2021-07-12 03:55:50|9954.8|9948.8|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|5
1626062160000|2021-07-12 03:56:00|9953.8|9947.8|9954.8|9948.8|9954.8|9948.8|9953.8|9947.8|4
1626062180000|2021-07-12 03:56:20|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|6
1626062190000|2021-07-12 03:56:30|9956.8|9950.8|9955.8|9949.8|9956.8|9950.8|9955.8|9949.8|2
1626062200000|2021-07-12 03:56:40|9956.8|9950.8|9954.8|9948.8|9956.8|9950.8|9954.8|9948.8|12
1626062210000|2021-07-12 03:56:50|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|4
1626062220000|2021-07-12 03:57:00|9955.8|9949.8|9954.8|9948.8|9955.8|9949.8|9954.8|9948.8|7
1626062230000|2021-07-12 03:57:10|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|1
1626062240000|2021-07-12 03:57:20|||||||||2
1626062250000|2021-07-12 03:57:30|||||||||6
1626062260000|2021-07-12 03:57:40|9952.8|9946.8|9951.8|9945.8|9952.8|9946.8|9951.8|9945.8|22
1626062270000|2021-07-12 03:57:50|9950.8|9944.8|9951.8|9945.8|9951.8|9945.8|9950.8|9944.8|13
1626062280000|2021-07-12 03:58:00|9950.8|9944.8|9952.8|9946.8|9952.8|9946.8|9950.8|9944.8|16
1626062290000|2021-07-12 03:58:10|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|1
1626062300000|2021-07-12 03:58:20|9954.8|9948.8|9954.8|9948.8|9956.8|9950.8|9954.8|9948.8|39
1626062310000|2021-07-12 03:58:30|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|7
1626062320000|2021-07-12 03:58:40|||||||||11
1626062330000|2021-07-12 03:58:50|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|6
1626062340000|2021-07-12 03:59:00|9956.8|9950.8|9957.8|9951.8|9958.8|9952.8|9956.8|9950.8|38
1626062350000|2021-07-12 03:59:10|9956.8|9950.8|9955.8|9949.8|9956.8|9950.8|9955.8|9949.8|3
1626062360000|2021-07-12 03:59:20|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|4
1626062370000|2021-07-12 03:59:30|9954.8|9948.8|9956.8|9950.8|9956.8|9950.8|9954.8|9948.8|4
1626062380000|2021-07-12 03:59:40|9958.8|9952.8|9958.8|9952.8|9958.8|9952.8|9958.8|9952.8|1
1626062390000|2021-07-12 03:59:50|9956.8|9950.8|9959.8|9953.8|9959.8|9953.8|9955.8|9949.8|14
1626062400000|2021-07-12 04:00:00|9964.2|9940.8|9964|9940.6|9964.5|9941.1|9964|9940.6|0
1626062410000|2021-07-12 04:00:10|9963.8|9940.4|9963.8|9940.4|9963.8|9940.4|9963.8|9940.4|0
1626062440000|2021-07-12 04:00:40|9963.7|9940.3|9963.8|9940.4|9963.8|9940.4|9963.6|9940.2|0
1626062450000|2021-07-12 04:00:50|9963.6|9940.2|9963.6|9940.2|9963.6|9940.2|9963.6|9940.2|0
1626062480000|2021-07-12 04:01:20|9963.8|9940.4|9963.8|9940.4|9963.8|9940.4|9963.8|9940.4|0
1626062490000|2021-07-12 04:01:30|9964.4|9941|9964.4|9941|9964.4|9941|9964.1|9940.7|0
1626062500000|2021-07-12 04:01:40|9964.6|9941.2|9964.6|9941.2|9964.6|9941.2|9964.6|9941.2|0
1626062520000|2021-07-12 04:02:00|9964.7|9941.3|9964.8|9941.4|9964.8|9941.4|9964.7|9941.3|0
1626062530000|2021-07-12 04:02:10|9964.7|9941.3|9964.8|9941.4|9964.8|9941.4|9964.7|9941.3|0
1626062550000|2021-07-12 04:02:30|9965|9941.6|9965.3|9941.9|9965.3|9941.9|9964.8|9941.4|0
1626062570000|2021-07-12 04:02:50|9965.2|9941.8|9964.9|9941.5|9965.2|9941.8|9964.8|9941.4|0
1626062580000|2021-07-12 04:03:00|9964.8|9941.4|9965|9941.6|9965|9941.6|9964.8|9941.4|0
1626062610000|2021-07-12 04:03:30|9965.1|9941.7|9965.2|9941.8|9965.2|9941.8|9965.1|9941.7|0
1626062620000|2021-07-12 04:03:40|9965|9941.6|9965.2|9941.8|9965.2|9941.8|9965|9941.6|0
1626062630000|2021-07-12 04:03:50|9965.1|9941.7|9965|9941.6|9965.1|9941.7|9965|9941.6|0
1626062650000|2021-07-12 04:04:10|9965.6|9942.2|9965.8|9942.4|9965.8|9942.4|9965.6|9942.2|0
1626062660000|2021-07-12 04:04:20|9965.2|9941.8|9965.5|9942.1|9965.5|9942.1|9965|9941.6|0
1626062670000|2021-07-12 04:04:30|9965.3|9941.9|9965.5|9942.1|9965.5|9942.1|9965.3|9941.9|0
1626062680000|2021-07-12 04:04:40|9965.2|9941.8|9965|9941.6|9965.5|9942.1|9965|9941.6|0
1626062760000|2021-07-12 04:06:00|9964.8|9941.4|9964.8|9941.4|9964.8|9941.4|9964.8|9941.4|0
1626062770000|2021-07-12 04:06:10|9964.7|9941.3|9964.8|9941.4|9964.8|9941.4|9964.7|9941.3|0
1626062780000|2021-07-12 04:06:20|9964.5|9941.1|9964.5|9941.1|9964.5|9941.1|9964.5|9941.1|0
1626062800000|2021-07-12 04:06:40|9964.4|9941|9964.2|9940.8|9964.4|9941|9964.1|9940.7|0
1626062810000|2021-07-12 04:06:50|9964.8|9941.4|9964.8|9941.4|9964.8|9941.4|9964.8|9941.4|0
1626062820000|2021-07-12 04:07:00|9964.5|9941.1|9964.8|9941.4|9964.8|9941.4|9964.5|9941.1|0
1626062850000|2021-07-12 04:07:30|9964.9|9941.5|9965|9941.6|9965|9941.6|9964.9|9941.5|0
1626062910000|2021-07-12 04:08:30|9964.7|9941.3|9964.7|9941.3|9964.7|9941.3|9964.7|9941.3|0
1626062930000|2021-07-12 04:08:50|9964.5|9941.1|9964.6|9941.2|9964.6|9941.2|9964.5|9941.1|0
1626062940000|2021-07-12 04:09:00|9964.7|9941.3|9964.7|9941.3|9964.7|9941.3|9964.7|9941.3|0
1626062950000|2021-07-12 04:09:10|9965|9941.6|9965|9941.6|9965|9941.6|9965|9941.6|0
1626062990000|2021-07-12 04:09:50|9964.7|9941.3|9964.7|9941.3|9964.7|9941.3|9964.7|9941.3|0
1626063020000|2021-07-12 04:10:20|9965|9941.6|9965|9941.6|9965|9941.6|9965|9941.6|0
1626063030000|2021-07-12 04:10:30|9964.7|9941.3|9964.7|9941.3|9964.7|9941.3|9964.6|9941.2|0
1626063040000|2021-07-12 04:10:40|9964.6|9941.2|9964.7|9941.3|9964.7|9941.3|9964.6|9941.2|0
1626063050000|2021-07-12 04:10:50|9964.6|9941.2|9964.7|9941.3|9964.7|9941.3|9964.6|9941.2|0
1626063060000|2021-07-12 04:11:00|9964.6|9941.2|9964.2|9940.8|9964.6|9941.2|9964.2|9940.8|0
1626063080000|2021-07-12 04:11:20|9964|9940.6|9964.2|9940.8|9964.2|9940.8|9964|9940.6|0
1626063090000|2021-07-12 04:11:30|9964.1|9940.7|9964.2|9940.8|9964.2|9940.8|9964.1|9940.7|0
1626063100000|2021-07-12 04:11:40|9964.1|9940.7|9964.2|9940.8|9964.2|9940.8|9964.1|9940.7|0
1626063180000|2021-07-12 04:13:00|9964|9940.6|9964|9940.6|9964|9940.6|9964|9940.6|0
1626063210000|2021-07-12 04:13:30|9963.7|9940.3|9963.4|9940|9963.7|9940.3|9963.2|9939.8|0
1626063220000|2021-07-12 04:13:40|9963.3|9939.9|9963.2|9939.8|9963.3|9939.9|9963.2|9939.8|0
1626063230000|2021-07-12 04:13:50|9962.6|9939.2|9962.5|9939.1|9962.6|9939.2|9962.4|9939|0
1626063240000|2021-07-12 04:14:00|9962.4|9939|9962.7|9939.3|9962.9|9939.5|9962.4|9939|0
1626063250000|2021-07-12 04:14:10|9962.4|9939|9962.4|9939|9962.4|9939|9962.4|9939|0
1626063260000|2021-07-12 04:14:20|9962.7|9939.3|9962.7|9939.3|9962.7|9939.3|9962.4|9939|0
1626063280000|2021-07-12 04:14:40|9962.4|9939|9962.4|9939|9962.4|9939|9962.4|9939|0
1626063300000|2021-07-12 04:15:00|9962.6|9939.2|9963.2|9939.8|9963.2|9939.8|9962.6|9939.2|0
1626063320000|2021-07-12 04:15:20|9963.1|9939.7|9962.7|9939.3|9963.1|9939.7|9962.4|9939|0
1626063360000|2021-07-12 04:16:00|9962.4|9939|9962.4|9939|9962.4|9939|9962.4|9939|0
1626063400000|2021-07-12 04:16:40|9962.5|9939.1|9962.6|9939.2|9962.6|9939.2|9962.5|9939.1|0
1626063410000|2021-07-12 04:16:50|9962.9|9939.5|9962.9|9939.5|9962.9|9939.5|9962.6|9939.2|0
1626063440000|2021-07-12 04:17:20|9963.2|9939.8|9962.9|9939.5|9963.2|9939.8|9962.9|9939.5|0
1626063450000|2021-07-12 04:17:30|9962.6|9939.2|9962.5|9939.1|9962.6|9939.2|9962.5|9939.1|0
1626063460000|2021-07-12 04:17:40|9962.6|9939.2|9962.6|9939.2|9962.6|9939.2|9962.6|9939.2|0
1626063480000|2021-07-12 04:18:00|9962.9|9939.5|9962.9|9939.5|9962.9|9939.5|9962.9|9939.5|0
1626063490000|2021-07-12 04:18:10|9962.6|9939.2|9962.6|9939.2|9962.9|9939.5|9962.6|9939.2|0
1626063590000|2021-07-12 04:19:50|9962.8|9939.4|9963.6|9940.2|9963.6|9940.2|9962.8|9939.4|0
1626063610000|2021-07-12 04:20:10|9963.9|9940.5|9963.9|9940.5|9963.9|9940.5|9963.9|9940.5|0
1626063630000|2021-07-12 04:20:30|9963.8|9940.4|9963.4|9940|9963.9|9940.5|9963.4|9940|0
1626063660000|2021-07-12 04:21:00|9963.2|9939.8|9963.4|9940|9963.4|9940|9963.2|9939.8|0
1626063740000|2021-07-12 04:22:20|9963.6|9940.2|9963.6|9940.2|9963.6|9940.2|9963.6|9940.2|0
1626063750000|2021-07-12 04:22:30|9964.2|9940.8|9963.9|9940.5|9964.2|9940.8|9963.9|9940.5|0
1626063770000|2021-07-12 04:22:50|9964.2|9940.8|9964.1|9940.7|9964.2|9940.8|9964|9940.6|0
1626063780000|2021-07-12 04:23:00|9964.2|9940.8|9964.2|9940.8|9964.2|9940.8|9964.2|9940.8|0
1626063800000|2021-07-12 04:23:20|9963.9|9940.5|9964.2|9940.8|9964.2|9940.8|9963.9|9940.5|0
1626063820000|2021-07-12 04:23:40|9964.1|9940.7|9964.2|9940.8|9964.2|9940.8|9964.1|9940.7|0
1626063830000|2021-07-12 04:23:50|9963.9|9940.5|9963.7|9940.3|9964.2|9940.8|9963.4|9940|0
1626063900000|2021-07-12 04:25:00|9964|9940.6|9964|9940.6|9964|9940.6|9964|9940.6|0
1626063930000|2021-07-12 04:25:30|9964.4|9941|9964.2|9940.8|9965|9941.6|9964.2|9940.8|0
1626063940000|2021-07-12 04:25:40|9964.5|9941.1|9964.2|9940.8|9964.7|9941.3|9964.2|9940.8|0
1626063960000|2021-07-12 04:26:00|9964.5|9941.1|9964.2|9940.8|9965|9941.6|9964.2|9940.8|0
1626063980000|2021-07-12 04:26:20|9964.8|9941.4|9964.6|9941.2|9964.8|9941.4|9964.6|9941.2|0
1626063990000|2021-07-12 04:26:30|9964.7|9941.3|9964.6|9941.2|9964.7|9941.3|9964.6|9941.2|0
1626064030000|2021-07-12 04:27:10|9964.8|9941.4|9964.8|9941.4|9964.8|9941.4|9964.8|9941.4|0
1626064040000|2021-07-12 04:27:20|9965.1|9941.7|9965.1|9941.7|9965.1|9941.7|9965.1|9941.7|0
1626064070000|2021-07-12 04:27:50|9964.8|9941.4|9964.8|9941.4|9964.8|9941.4|9964.8|9941.4|0
1626064080000|2021-07-12 04:28:00|9964.5|9941.1|9964.6|9941.2|9965|9941.6|9964.4|9941|0
1626064090000|2021-07-12 04:28:10|9964.3|9940.9|9965|9941.6|9965|9941.6|9964.3|9940.9|0
1626064100000|2021-07-12 04:28:20|9964.7|9941.3|9964.7|9941.3|9964.7|9941.3|9964.4|9941|0
1626064110000|2021-07-12 04:28:30|9965|9941.6|9965|9941.6|9965|9941.6|9965|9941.6|0
1626064160000|2021-07-12 04:29:20|9964.4|9941|9965|9941.6|9965|9941.6|9964.4|9941|0
1626064170000|2021-07-12 04:29:30|9965.1|9941.7|9965.2|9941.8|9965.2|9941.8|9965.1|9941.7|0
1626064210000|2021-07-12 04:30:10|9965.4|9942|9966.2|9942.8|9966.4|9943|9965.4|9942|0
1626064240000|2021-07-12 04:30:40|9966.1|9942.7|9965.4|9942|9966.1|9942.7|9965.4|9942|0
1626064270000|2021-07-12 04:31:10|9966|9942.6|9966.2|9942.8|9966.2|9942.8|9966|9942.6|0
1626064300000|2021-07-12 04:31:40|9966|9942.6|9965.4|9942|9966|9942.6|9965.4|9942|0
1626064320000|2021-07-12 04:32:00|9965.2|9941.8|9965.2|9941.8|9965.2|9941.8|9965.2|9941.8|0
1626064330000|2021-07-12 04:32:10|9964.6|9941.2|9965|9941.6|9965.5|9942.1|9964.6|9941.2|0
1626064340000|2021-07-12 04:32:20|9964.7|9941.3|9965|9941.6|9965|9941.6|9964.7|9941.3|0
1626064350000|2021-07-12 04:32:30|9964.7|9941.3|9964.8|9941.4|9965|9941.6|9964.5|9941.1|0
1626064360000|2021-07-12 04:32:40|9964.9|9941.5|9965|9941.6|9965|9941.6|9964.9|9941.5|0
1626064430000|2021-07-12 04:33:50|9965.1|9941.7|9965|9941.6|9965.2|9941.8|9965|9941.6|0
1626064440000|2021-07-12 04:34:00|9965.2|9941.8|9965.2|9941.8|9965.2|9941.8|9965.2|9941.8|0
1626064450000|2021-07-12 04:34:10|9965.1|9941.7|9965|9941.6|9965.1|9941.7|9965|9941.6|0
1626064480000|2021-07-12 04:34:40|9964.7|9941.3|9965|9941.6|9965|9941.6|9964.7|9941.3|0
1626064500000|2021-07-12 04:35:00|9964.7|9941.3|9964.7|9941.3|9965|9941.6|9964.7|9941.3|0
1626064510000|2021-07-12 04:35:10|9965|9941.6|9965|9941.6|9965|9941.6|9964.3|9940.9|0
1626064520000|2021-07-12 04:35:20|9965.2|9941.8|9965.2|9941.8|9965.2|9941.8|9965.2|9941.8|0
1626064530000|2021-07-12 04:35:30|9965.1|9941.7|9965.2|9941.8|9965.2|9941.8|9965.1|9941.7|0
1626064550000|2021-07-12 04:35:50|9965.1|9941.7|9964.7|9941.3|9965.1|9941.7|9964.7|9941.3|0
1626064560000|2021-07-12 04:36:00|9965|9941.6|9964.7|9941.3|9965|9941.6|9964.7|9941.3|0
1626064570000|2021-07-12 04:36:10|9964.4|9941|9964.7|9941.3|9964.7|9941.3|9964.4|9941|0
1626064600000|2021-07-12 04:36:40|9965|9941.6|9965.2|9941.8|9965.2|9941.8|9965|9941.6|0
1626064620000|2021-07-12 04:37:00|9965.1|9941.7|9965.8|9942.4|9965.8|9942.4|9965.1|9941.7|0
1626064650000|2021-07-12 04:37:30|9966|9942.6|9966|9942.6|9966|9942.6|9965.8|9942.4|0
1626064680000|2021-07-12 04:38:00|9966.2|9942.8|9966|9942.6|9966.2|9942.8|9966|9942.6|0
1626064730000|2021-07-12 04:38:50|9965.8|9942.4|9965.2|9941.8|9965.8|9942.4|9965.2|9941.8|0
1626064740000|2021-07-12 04:39:00|9965.4|9942|9965.4|9942|9966|9942.6|9965.4|9942|0
1626064750000|2021-07-12 04:39:10|9965.7|9942.3|9965.7|9942.3|9965.7|9942.3|9965.7|9942.3|0
1626064760000|2021-07-12 04:39:20|9966|9942.6|9966.2|9942.8|9966.2|9942.8|9966|9942.6|0
1626064770000|2021-07-12 04:39:30|9965.9|9942.5|9965.9|9942.5|9965.9|9942.5|9965.9|9942.5|0
1626064790000|2021-07-12 04:39:50|9965.6|9942.2|9965.6|9942.2|9965.6|9942.2|9965.6|9942.2|0
1626064810000|2021-07-12 04:40:10|9965.8|9942.4|9966.4|9943|9966.4|9943|9965.8|9942.4|0
1626064820000|2021-07-12 04:40:20|9966.6|9943.2|9966.6|9943.2|9966.6|9943.2|9966.6|9943.2|0
1626064840000|2021-07-12 04:40:40|9966.4|9943|9966.6|9943.2|9966.6|9943.2|9966.4|9943|0
1626064860000|2021-07-12 04:41:00|9966.4|9943|9966.4|9943|9966.4|9943|9966.4|9943|0
1626064910000|2021-07-12 04:41:50|9966.2|9942.8|9965.9|9942.5|9966.2|9942.8|9965.9|9942.5|0
1626064930000|2021-07-12 04:42:10|9965.6|9942.2|9965.6|9942.2|9965.6|9942.2|9965.6|9942.2|0
1626064940000|2021-07-12 04:42:20|9966.2|9942.8|9966.2|9942.8|9966.2|9942.8|9966.2|9942.8|0
1626064950000|2021-07-12 04:42:30|9966.5|9943.1|9966.5|9943.1|9966.5|9943.1|9966.5|9943.1|0
1626064960000|2021-07-12 04:42:40|9966.2|9942.8|9966.5|9943.1|9966.5|9943.1|9966.2|9942.8|0
1626064970000|2021-07-12 04:42:50|9966.7|9943.3|9967|9943.6|9967|9943.6|9966.7|9943.3|0
1626065010000|2021-07-12 04:43:30|9966.9|9943.5|9967|9943.6|9967|9943.6|9966.9|9943.5|0
1626065030000|2021-07-12 04:43:50|9966.9|9943.5|9966.8|9943.4|9967|9943.6|9966.8|9943.4|0
1626065040000|2021-07-12 04:44:00|9966.2|9942.8|9966|9942.6|9966.2|9942.8|9966|9942.6|0
1626065060000|2021-07-12 04:44:20|9966.1|9942.7|9966.2|9942.8|9966.2|9942.8|9966|9942.6|0
1626065070000|2021-07-12 04:44:30|9966.5|9943.1|9966.5|9943.1|9966.5|9943.1|9966.5|9943.1|0
1626065090000|2021-07-12 04:44:50|9966.4|9943|9966.5|9943.1|9966.5|9943.1|9966.4|9943|0
1626065100000|2021-07-12 04:45:00|9966.2|9942.8|9966.2|9942.8|9966.2|9942.8|9966.2|9942.8|0
1626065130000|2021-07-12 04:45:30|9966.4|9943|9966.2|9942.8|9966.4|9943|9966.2|9942.8|0
1626065180000|2021-07-12 04:46:20|9965.9|9942.5|9965.9|9942.5|9965.9|9942.5|9965.9|9942.5|0
1626065200000|2021-07-12 04:46:40|9966.2|9942.8|9966.2|9942.8|9966.2|9942.8|9966.2|9942.8|0
1626065210000|2021-07-12 04:46:50|9966.3|9942.9|9966.4|9943|9966.4|9943|9966.3|9942.9|0
1626065260000|2021-07-12 04:47:40|9966.7|9943.3|9966.7|9943.3|9966.7|9943.3|9966.7|9943.3|0
1626065270000|2021-07-12 04:47:50|9966.4|9943|9967|9943.6|9967|9943.6|9966.4|9943|0
1626065310000|2021-07-12 04:48:30|9966.4|9943|9966.2|9942.8|9966.4|9943|9966.2|9942.8|0
1626065320000|2021-07-12 04:48:40|9966.5|9943.1|9966.2|9942.8|9966.5|9943.1|9966.2|9942.8|0
1626065330000|2021-07-12 04:48:50|9966.8|9943.4|9966.8|9943.4|9966.8|9943.4|9966.8|9943.4|0
1626065350000|2021-07-12 04:49:10|9966.6|9943.2|9966.6|9943.2|9966.6|9943.2|9966.6|9943.2|0
1626065360000|2021-07-12 04:49:20|9966.7|9943.3|9967|9943.6|9967|9943.6|9966.7|9943.3|0
1626065390000|2021-07-12 04:49:50|9966.8|9943.4|9966.2|9942.8|9966.8|9943.4|9966.2|9942.8|0
1626065400000|2021-07-12 04:50:00|9966.4|9943|9967|9943.6|9967|9943.6|9966.4|9943|0
1626065410000|2021-07-12 04:50:10|9966.9|9943.5|9966.2|9942.8|9966.9|9943.5|9966.2|9942.8|0
1626065420000|2021-07-12 04:50:20|9966.5|9943.1|9966.5|9943.1|9966.5|9943.1|9966.5|9943.1|0
1626065440000|2021-07-12 04:50:40|9966.2|9942.8|9966.1|9942.7|9966.2|9942.8|9966.1|9942.7|0
1626065450000|2021-07-12 04:50:50|9966|9942.6|9966.2|9942.8|9966.2|9942.8|9966|9942.6|0
1626065460000|2021-07-12 04:51:00|9966.1|9942.7|9966.5|9943.1|9966.5|9943.1|9966|9942.6|0
1626065480000|2021-07-12 04:51:20|9966.2|9942.8|9966|9942.6|9966.2|9942.8|9966|9942.6|0
1626065540000|2021-07-12 04:52:20|9966.2|9942.8|9966.8|9943.4|9966.8|9943.4|9966.2|9942.8|0
1626065610000|2021-07-12 04:53:30|9966.9|9943.5|9966.9|9943.5|9966.9|9943.5|9966.9|9943.5|0
1626065620000|2021-07-12 04:53:40|9967|9943.6|9967|9943.6|9967|9943.6|9967|9943.6|0
1626065680000|2021-07-12 04:54:40|9967.2|9943.8|9967.2|9943.8|9967.2|9943.8|9967.2|9943.8|0
1626065760000|2021-07-12 04:56:00|9966.6|9943.2|9966.6|9943.2|9966.6|9943.2|9966.6|9943.2|0
1626065770000|2021-07-12 04:56:10|9966.5|9943.1|9966.4|9943|9966.5|9943.1|9966.4|9943|0
1626065780000|2021-07-12 04:56:20|9966.2|9942.8|9966.2|9942.8|9966.2|9942.8|9966.2|9942.8|0
1626065800000|2021-07-12 04:56:40|9966.4|9943|9966.4|9943|9966.4|9943|9966.3|9942.9|0
1626065830000|2021-07-12 04:57:10|9966.6|9943.2|9967.2|9943.8|9967.2|9943.8|9966.6|9943.2|0
1626065840000|2021-07-12 04:57:20|9967|9943.6|9967|9943.6|9967|9943.6|9967|9943.6|0
1626065880000|2021-07-12 04:58:00|9967.2|9943.8|9967.2|9943.8|9967.2|9943.8|9967.2|9943.8|0
1626065930000|2021-07-12 04:58:50|9967.4|9944|9967.4|9944|9967.4|9944|9967.4|9944|0
1626066000000|2021-07-12 05:00:00|9968.2|9944.8|9954.8|9948.8|9968.2|9953.8|9950.8|9944.8|72
1626066010000|2021-07-12 05:00:10|9953.8|9947.8|9948.8|9942.8|9953.8|9947.8|9948.8|9942.8|45
1626066020000|2021-07-12 05:00:20|9949.8|9943.8|9948.8|9942.8|9949.8|9943.8|9947.8|9941.8|28
1626066030000|2021-07-12 05:00:30|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|15
1626066040000|2021-07-12 05:00:40|9946.8|9940.8|9942.8|9936.8|9947.8|9941.8|9941.8|9935.8|70
1626066050000|2021-07-12 05:00:50|9941.8|9935.8|9940.8|9934.8|9943.8|9937.8|9940.8|9934.8|89
1626066060000|2021-07-12 05:01:00|9939.8|9933.8|9944.8|9938.8|9945.8|9939.8|9939.8|9933.8|75
1626066070000|2021-07-12 05:01:10|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9941.8|9935.8|17
1626066080000|2021-07-12 05:01:20|9942.8|9936.8|9940.8|9934.8|9942.8|9936.8|9940.8|9934.8|15
1626066090000|2021-07-12 05:01:30|9942.8|9936.8|9945.8|9939.8|9945.8|9939.8|9941.8|9935.8|40
1626066100000|2021-07-12 05:01:40|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|14
1626066110000|2021-07-12 05:01:50|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9941.8|9935.8|27
1626066120000|2021-07-12 05:02:00|9943.8|9937.8|9941.8|9935.8|9943.8|9937.8|9940.8|9934.8|29
1626066130000|2021-07-12 05:02:10|9940.8|9934.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|7
1626066140000|2021-07-12 05:02:20|9942.8|9936.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|11
1626066150000|2021-07-12 05:02:30|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|15
1626066160000|2021-07-12 05:02:40|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|5
1626066170000|2021-07-12 05:02:50|9942.8|9936.8|9943.8|9937.8|9944.8|9938.8|9942.8|9936.8|9
1626066180000|2021-07-12 05:03:00|9944.8|9938.8|9947.8|9941.8|9948.8|9942.8|9944.8|9938.8|34
1626066190000|2021-07-12 05:03:10|||||||||10
1626066200000|2021-07-12 05:03:20|9946.8|9940.8|9946.8|9940.8|9947.8|9941.8|9946.8|9940.8|17
1626066210000|2021-07-12 05:03:30|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9945.8|9939.8|52
1626066220000|2021-07-12 05:03:40|9948.8|9942.8|9945.8|9939.8|9948.8|9942.8|9945.8|9939.8|18
1626066230000|2021-07-12 05:03:50|9944.8|9938.8|9947.8|9941.8|9948.8|9942.8|9944.8|9938.8|13
1626066240000|2021-07-12 05:04:00|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9947.8|9941.8|16
1626066250000|2021-07-12 05:04:10|9946.8|9940.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|5
1626066260000|2021-07-12 05:04:20|9946.8|9940.8|9944.8|9938.8|9946.8|9940.8|9943.8|9937.8|22
1626066270000|2021-07-12 05:04:30|9945.8|9939.8|9947.8|9941.8|9947.8|9941.8|9945.8|9939.8|25
1626066280000|2021-07-12 05:04:40|||||||||7
1626066290000|2021-07-12 05:04:50|9946.8|9940.8|9947.8|9941.8|9947.8|9941.8|9946.8|9940.8|7
1626066300000|2021-07-12 05:05:00|9948.8|9942.8|9948.8|9942.8|9949.8|9943.8|9948.8|9942.8|17
1626066310000|2021-07-12 05:05:10|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9946.8|9940.8|8
1626066320000|2021-07-12 05:05:20|9946.8|9940.8|9945.8|9939.8|9947.8|9941.8|9945.8|9939.8|20
1626066330000|2021-07-12 05:05:30|9946.8|9940.8|9948.8|9942.8|9948.8|9942.8|9946.8|9940.8|28
1626066340000|2021-07-12 05:05:40|9949.8|9943.8|9948.8|9942.8|9949.8|9943.8|9948.8|9942.8|30
1626066350000|2021-07-12 05:05:50|9949.8|9943.8|9951.8|9945.8|9951.8|9945.8|9949.8|9943.8|20
1626066360000|2021-07-12 05:06:00|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|11
1626066370000|2021-07-12 05:06:10|9948.8|9942.8|9947.8|9941.8|9948.8|9942.8|9947.8|9941.8|8
1626066380000|2021-07-12 05:06:20|9946.8|9940.8|9948.8|9942.8|9948.8|9942.8|9946.8|9940.8|35
1626066390000|2021-07-12 05:06:30|9949.8|9943.8|9950.8|9944.8|9951.8|9945.8|9949.8|9943.8|17
1626066400000|2021-07-12 05:06:40|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|7
1626066410000|2021-07-12 05:06:50|9950.8|9944.8|9951.8|9945.8|9951.8|9945.8|9950.8|9944.8|9
1626066420000|2021-07-12 05:07:00|9952.8|9946.8|9953.8|9947.8|9953.8|9947.8|9951.8|9945.8|8
1626066430000|2021-07-12 05:07:10|9951.8|9945.8|9950.8|9944.8|9951.8|9945.8|9950.8|9944.8|15
1626066440000|2021-07-12 05:07:20|9949.8|9943.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|14
1626066450000|2021-07-12 05:07:30|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|5
1626066460000|2021-07-12 05:07:40|9949.8|9943.8|9951.8|9945.8|9952.8|9946.8|9949.8|9943.8|24
1626066470000|2021-07-12 05:07:50|9950.8|9944.8|9947.8|9941.8|9950.8|9944.8|9946.8|9940.8|40
1626066480000|2021-07-12 05:08:00|9946.8|9940.8|9947.8|9941.8|9948.8|9942.8|9946.8|9940.8|15
1626066490000|2021-07-12 05:08:10|9946.8|9940.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|11
1626066500000|2021-07-12 05:08:20|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|30
1626066510000|2021-07-12 05:08:30|9945.8|9939.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|34
1626066520000|2021-07-12 05:08:40|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|2
1626066530000|2021-07-12 05:08:50|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|14
1626066540000|2021-07-12 05:09:00|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|8
1626066550000|2021-07-12 05:09:10|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|4
1626066560000|2021-07-12 05:09:20|9943.8|9937.8|9941.8|9935.8|9943.8|9937.8|9941.8|9935.8|11
1626066570000|2021-07-12 05:09:30|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9942.8|9936.8|8
1626066580000|2021-07-12 05:09:40|9942.8|9936.8|9940.8|9934.8|9942.8|9936.8|9940.8|9934.8|39
1626066590000|2021-07-12 05:09:50|9939.8|9933.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|29
1626066600000|2021-07-12 05:10:00|9940.8|9934.8|9939.8|9933.8|9941.8|9935.8|9939.8|9933.8|62
1626066610000|2021-07-12 05:10:10|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9940.8|9934.8|54
1626066620000|2021-07-12 05:10:20|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|18
1626066630000|2021-07-12 05:10:30|9943.8|9937.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|11
1626066640000|2021-07-12 05:10:40|9942.8|9936.8|9941.8|9935.8|9942.8|9936.8|9941.8|9935.8|9
1626066650000|2021-07-12 05:10:50|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|14
1626066660000|2021-07-12 05:11:00|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9942.8|9936.8|9
1626066670000|2021-07-12 05:11:10|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|19
1626066680000|2021-07-12 05:11:20|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|0
1626066690000|2021-07-12 05:11:30|9945.8|9939.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|15
1626066700000|2021-07-12 05:11:40|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|2
1626066710000|2021-07-12 05:11:50|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|17
1626066720000|2021-07-12 05:12:00|9948.8|9942.8|9949.8|9943.8|9949.8|9943.8|9948.8|9942.8|14
1626066730000|2021-07-12 05:12:10|9947.8|9941.8|9945.8|9939.8|9947.8|9941.8|9945.8|9939.8|8
1626066740000|2021-07-12 05:12:20|9944.8|9938.8|9942.8|9936.8|9944.8|9938.8|9942.8|9936.8|32
1626066750000|2021-07-12 05:12:30|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|37
1626066760000|2021-07-12 05:12:40|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|18
1626066770000|2021-07-12 05:12:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|17
1626066780000|2021-07-12 05:13:00|||||||||4
1626066790000|2021-07-12 05:13:10|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|18
1626066800000|2021-07-12 05:13:20|9942.8|9936.8|9941.8|9935.8|9942.8|9936.8|9941.8|9935.8|13
1626066810000|2021-07-12 05:13:30|||||||||10
1626066820000|2021-07-12 05:13:40|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|5
1626066830000|2021-07-12 05:13:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|17
1626066840000|2021-07-12 05:14:00|9944.8|9938.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|10
1626066850000|2021-07-12 05:14:10|||||||||1
1626066860000|2021-07-12 05:14:20|9944.8|9938.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|13
1626066870000|2021-07-12 05:14:30|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|3
1626066880000|2021-07-12 05:14:40|9947.8|9941.8|9948.8|9942.8|9948.8|9942.8|9946.8|9940.8|12
1626066890000|2021-07-12 05:14:50|9947.8|9941.8|9949.8|9943.8|9949.8|9943.8|9947.8|9941.8|2
1626066900000|2021-07-12 05:15:00|9950.8|9944.8|9950.8|9944.8|9951.8|9945.8|9950.8|9944.8|38
1626066910000|2021-07-12 05:15:10|9949.8|9943.8|9948.8|9942.8|9949.8|9943.8|9947.8|9941.8|15
1626066920000|2021-07-12 05:15:20|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|11
1626066930000|2021-07-12 05:15:30|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|1
1626066940000|2021-07-12 05:15:40|9949.8|9943.8|9949.8|9943.8|9951.8|9945.8|9949.8|9943.8|7
1626066950000|2021-07-12 05:15:50|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|5
1626066960000|2021-07-12 05:16:00|9947.8|9941.8|9947.8|9941.8|9948.8|9942.8|9947.8|9941.8|8
1626066970000|2021-07-12 05:16:10|9948.8|9942.8|9947.8|9941.8|9948.8|9942.8|9947.8|9941.8|3
1626066980000|2021-07-12 05:16:20|9946.8|9940.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|19
1626066990000|2021-07-12 05:16:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|8
1626067010000|2021-07-12 05:16:50|9945.8|9939.8|9943.8|9937.8|9945.8|9939.8|9943.8|9937.8|13
1626067020000|2021-07-12 05:17:00|9942.8|9936.8|9942.8|9936.8|9944.8|9938.8|9942.8|9936.8|46
1626067030000|2021-07-12 05:17:10|9941.8|9935.8|9938.8|9932.8|9941.8|9935.8|9937.8|9931.8|70
1626067040000|2021-07-12 05:17:20|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|37
1626067050000|2021-07-12 05:17:30|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9
1626067060000|2021-07-12 05:17:40|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|18
1626067070000|2021-07-12 05:17:50|9937.8|9931.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|21
1626067080000|2021-07-12 05:18:00|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|24
1626067090000|2021-07-12 05:18:10|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|4
1626067100000|2021-07-12 05:18:20|9937.8|9931.8|9935.8|9929.8|9937.8|9931.8|9934.8|9928.8|48
1626067110000|2021-07-12 05:18:30|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9933.8|9927.8|12
1626067120000|2021-07-12 05:18:40|9933.8|9927.8|9934.8|9928.8|9934.8|9928.8|9933.8|9927.8|44
1626067130000|2021-07-12 05:18:50|9935.8|9929.8|9936.8|9930.8|9936.8|9930.8|9935.8|9929.8|9
1626067140000|2021-07-12 05:19:00|9937.8|9931.8|9938.8|9932.8|9939.8|9933.8|9937.8|9931.8|14
1626067150000|2021-07-12 05:19:10|9939.8|9933.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|10
1626067160000|2021-07-12 05:19:20|9940.8|9934.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|22
1626067170000|2021-07-12 05:19:30|||||||||21
1626067180000|2021-07-12 05:19:40|||||||||5
1626067190000|2021-07-12 05:19:50|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9941.8|9935.8|21
1626067200000|2021-07-12 05:20:00|9942.8|9936.8|9944.8|9938.8|9944.8|9938.8|9942.8|9936.8|42
1626067210000|2021-07-12 05:20:10|9945.8|9939.8|9948.8|9942.8|9948.8|9942.8|9945.8|9939.8|50
1626067220000|2021-07-12 05:20:20|9949.8|9943.8|9951.8|9945.8|9951.8|9945.8|9949.8|9943.8|11
1626067230000|2021-07-12 05:20:30|9950.8|9944.8|9950.8|9944.8|9951.8|9945.8|9949.8|9943.8|8
1626067240000|2021-07-12 05:20:40|9949.8|9943.8|9950.8|9944.8|9950.8|9944.8|9949.8|9943.8|5
1626067250000|2021-07-12 05:20:50|9949.8|9943.8|9948.8|9942.8|9949.8|9943.8|9948.8|9942.8|29
1626067260000|2021-07-12 05:21:00|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9944.8|9938.8|15
1626067270000|2021-07-12 05:21:10|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|7
1626067280000|2021-07-12 05:21:20|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|11
1626067290000|2021-07-12 05:21:30|9943.8|9937.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|11
1626067310000|2021-07-12 05:21:50|||||||||4
1626067320000|2021-07-12 05:22:00|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|7
1626067330000|2021-07-12 05:22:10|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|2
1626067340000|2021-07-12 05:22:20|9942.8|9936.8|9940.8|9934.8|9943.8|9937.8|9940.8|9934.8|18
1626067350000|2021-07-12 05:22:30|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|8
1626067360000|2021-07-12 05:22:40|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|0
1626067370000|2021-07-12 05:22:50|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|28
1626067380000|2021-07-12 05:23:00|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|7
1626067390000|2021-07-12 05:23:10|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|1
1626067400000|2021-07-12 05:23:20|9940.8|9934.8|9938.8|9932.8|9940.8|9934.8|9938.8|9932.8|18
1626067410000|2021-07-12 05:23:30|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|4
1626067420000|2021-07-12 05:23:40|9936.8|9930.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|13
1626067430000|2021-07-12 05:23:50|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|27
1626067440000|2021-07-12 05:24:00|9935.8|9929.8|9934.8|9928.8|9936.8|9930.8|9934.8|9928.8|29
1626067450000|2021-07-12 05:24:10|9933.8|9927.8|9932.8|9926.8|9933.8|9927.8|9932.8|9926.8|34
1626067460000|2021-07-12 05:24:20|9933.8|9927.8|9932.8|9926.8|9933.8|9927.8|9932.8|9926.8|8
1626067470000|2021-07-12 05:24:30|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|1
1626067480000|2021-07-12 05:24:40|9932.8|9926.8|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|10
1626067490000|2021-07-12 05:24:50|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|7
1626067500000|2021-07-12 05:25:00|9931.8|9925.8|9930.8|9924.8|9931.8|9925.8|9930.8|9924.8|59
1626067510000|2021-07-12 05:25:10|||||||||7
1626067520000|2021-07-12 05:25:20|9931.8|9925.8|9930.8|9924.8|9932.8|9926.8|9930.8|9924.8|8
1626067530000|2021-07-12 05:25:30|9931.8|9925.8|9930.8|9924.8|9931.8|9925.8|9930.8|9924.8|14
1626067540000|2021-07-12 05:25:40|9931.8|9925.8|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|19
1626067550000|2021-07-12 05:25:50|||||||||1
1626067560000|2021-07-12 05:26:00|9930.8|9924.8|9925.8|9919.8|9930.8|9924.8|9925.8|9919.8|74
1626067570000|2021-07-12 05:26:10|||||||||5
1626067580000|2021-07-12 05:26:20|9926.8|9920.8|9927.8|9921.8|9928.8|9922.8|9926.8|9920.8|41
1626067590000|2021-07-12 05:26:30|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|26
1626067600000|2021-07-12 05:26:40|9929.8|9923.8|9927.8|9921.8|9929.8|9923.8|9927.8|9921.8|47
1626067610000|2021-07-12 05:26:50|9926.8|9920.8|9928.8|9922.8|9928.8|9922.8|9926.8|9920.8|25
1626067620000|2021-07-12 05:27:00|9927.8|9921.8|9928.8|9922.8|9929.8|9923.8|9927.8|9921.8|28
1626067630000|2021-07-12 05:27:10|9929.8|9923.8|9927.8|9921.8|9929.8|9923.8|9927.8|9921.8|2
1626067640000|2021-07-12 05:27:20|9928.8|9922.8|9929.8|9923.8|9930.8|9924.8|9928.8|9922.8|30
1626067650000|2021-07-12 05:27:30|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|18
1626067660000|2021-07-12 05:27:40|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|12
1626067670000|2021-07-12 05:27:50|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|3
1626067680000|2021-07-12 05:28:00|9928.8|9922.8|9927.8|9921.8|9928.8|9922.8|9926.8|9920.8|22
1626067690000|2021-07-12 05:28:10|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|2
1626067700000|2021-07-12 05:28:20|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|4
1626067710000|2021-07-12 05:28:30|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|5
1626067720000|2021-07-12 05:28:40|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|5
1626067730000|2021-07-12 05:28:50|9925.8|9919.8|9926.8|9920.8|9926.8|9920.8|9924.8|9918.8|26
1626067740000|2021-07-12 05:29:00|9927.8|9921.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|10
1626067750000|2021-07-12 05:29:10|9929.8|9923.8|9931.8|9925.8|9931.8|9925.8|9928.8|9922.8|48
1626067760000|2021-07-12 05:29:20|9929.8|9923.8|9931.8|9925.8|9931.8|9925.8|9929.8|9923.8|62
1626067770000|2021-07-12 05:29:30|||||||||10
1626067780000|2021-07-12 05:29:40|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|2
1626067800000|2021-07-12 05:30:00|9931.8|9925.8|9929.8|9923.8|9932.8|9926.8|9929.8|9923.8|60
1626067810000|2021-07-12 05:30:10|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|8
1626067820000|2021-07-12 05:30:20|9929.8|9923.8|9931.8|9925.8|9931.8|9925.8|9929.8|9923.8|13
1626067830000|2021-07-12 05:30:30|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|9932.8|9926.8|24
1626067840000|2021-07-12 05:30:40|9933.8|9927.8|9932.8|9926.8|9933.8|9927.8|9932.8|9926.8|18
1626067850000|2021-07-12 05:30:50|9931.8|9925.8|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|33
1626067860000|2021-07-12 05:31:00|9930.8|9924.8|9927.8|9921.8|9931.8|9925.8|9927.8|9921.8|16
1626067870000|2021-07-12 05:31:10|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|4
1626067880000|2021-07-12 05:31:20|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9925.8|9919.8|14
1626067890000|2021-07-12 05:31:30|9927.8|9921.8|9926.8|9920.8|9927.8|9921.8|9926.8|9920.8|4
1626067900000|2021-07-12 05:31:40|9924.8|9918.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|7
1626067910000|2021-07-12 05:31:50|9925.8|9919.8|9921.8|9915.8|9925.8|9919.8|9921.8|9915.8|12
1626067920000|2021-07-12 05:32:00|9923.8|9917.8|9920.8|9914.8|9923.8|9917.8|9920.8|9914.8|28
1626067930000|2021-07-12 05:32:10|||||||||6
1626067940000|2021-07-12 05:32:20|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|16
1626067950000|2021-07-12 05:32:30|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|20
1626067960000|2021-07-12 05:32:40|9919.8|9913.8|9918.8|9912.8|9919.8|9913.8|9918.8|9912.8|14
1626067970000|2021-07-12 05:32:50|9917.8|9911.8|9917.8|9911.8|9918.8|9912.8|9917.8|9911.8|26
1626067980000|2021-07-12 05:33:00|9916.8|9910.8|9917.8|9911.8|9917.8|9911.8|9916.8|9910.8|34
1626067990000|2021-07-12 05:33:10|9916.8|9910.8|9917.8|9911.8|9917.8|9911.8|9916.8|9910.8|5
1626068000000|2021-07-12 05:33:20|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|8
1626068010000|2021-07-12 05:33:30|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9918.8|9912.8|18
1626068020000|2021-07-12 05:33:40|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|5
1626068030000|2021-07-12 05:33:50|9922.8|9916.8|9919.8|9913.8|9922.8|9916.8|9919.8|9913.8|35
1626068040000|2021-07-12 05:34:00|9918.8|9912.8|9921.8|9915.8|9921.8|9915.8|9918.8|9912.8|27
1626068050000|2021-07-12 05:34:10|9922.8|9916.8|9921.8|9915.8|9922.8|9916.8|9921.8|9915.8|18
1626068060000|2021-07-12 05:34:20|9920.8|9914.8|9918.8|9912.8|9920.8|9914.8|9918.8|9912.8|15
1626068070000|2021-07-12 05:34:30|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|8
1626068080000|2021-07-12 05:34:40|9916.8|9910.8|9917.8|9911.8|9917.8|9911.8|9916.8|9910.8|2
1626068090000|2021-07-12 05:34:50|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|52
1626068100000|2021-07-12 05:35:00|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|12
1626068110000|2021-07-12 05:35:10|||||||||15
1626068120000|2021-07-12 05:35:20|9921.8|9915.8|9918.8|9912.8|9921.8|9915.8|9918.8|9912.8|31
1626068130000|2021-07-12 05:35:30|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|7
1626068140000|2021-07-12 05:35:40|||||||||5
1626068150000|2021-07-12 05:35:50|9921.8|9915.8|9920.8|9914.8|9921.8|9915.8|9920.8|9914.8|3
1626068160000|2021-07-12 05:36:00|9919.8|9913.8|9919.8|9913.8|9920.8|9914.8|9919.8|9913.8|20
1626068170000|2021-07-12 05:36:10|9917.8|9911.8|9916.8|9910.8|9917.8|9911.8|9916.8|9910.8|63
1626068180000|2021-07-12 05:36:20|||||||||7
1626068200000|2021-07-12 05:36:40|9917.8|9911.8|9917.8|9911.8|9918.8|9912.8|9917.8|9911.8|7
1626068210000|2021-07-12 05:36:50|||||||||11
1626068220000|2021-07-12 05:37:00|9916.8|9910.8|9916.8|9910.8|9917.8|9911.8|9916.8|9910.8|24
1626068230000|2021-07-12 05:37:10|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|3
1626068240000|2021-07-12 05:37:20|9913.8|9907.8|9911.8|9905.8|9913.8|9907.8|9911.8|9905.8|40
1626068250000|2021-07-12 05:37:30|9912.8|9906.8|9914.8|9908.8|9914.8|9908.8|9912.8|9906.8|23
1626068260000|2021-07-12 05:37:40|9915.8|9909.8|9914.8|9908.8|9915.8|9909.8|9914.8|9908.8|20
1626068270000|2021-07-12 05:37:50|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|5
1626068280000|2021-07-12 05:38:00|9912.8|9906.8|9913.8|9907.8|9913.8|9907.8|9912.8|9906.8|19
1626068290000|2021-07-12 05:38:10|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|7
1626068300000|2021-07-12 05:38:20|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|9
1626068310000|2021-07-12 05:38:30|9914.8|9908.8|9913.8|9907.8|9914.8|9908.8|9913.8|9907.8|7
1626068320000|2021-07-12 05:38:40|9914.8|9908.8|9915.8|9909.8|9915.8|9909.8|9914.8|9908.8|31
1626068330000|2021-07-12 05:38:50|||||||||7
1626068340000|2021-07-12 05:39:00|9914.8|9908.8|9915.8|9909.8|9915.8|9909.8|9913.8|9907.8|15
1626068350000|2021-07-12 05:39:10|9916.8|9910.8|9916.8|9910.8|9916.8|9910.8|9916.8|9910.8|1
1626068360000|2021-07-12 05:39:20|9917.8|9911.8|9920.8|9914.8|9920.8|9914.8|9917.8|9911.8|27
1626068370000|2021-07-12 05:39:30|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9918.8|9912.8|19
1626068380000|2021-07-12 05:39:40|9920.8|9914.8|9921.8|9915.8|9921.8|9915.8|9920.8|9914.8|12
1626068390000|2021-07-12 05:39:50|9920.8|9914.8|9921.8|9915.8|9921.8|9915.8|9920.8|9914.8|25
1626068400000|2021-07-12 05:40:00|9920.8|9914.8|9919.8|9913.8|9921.8|9915.8|9919.8|9913.8|108
1626068410000|2021-07-12 05:40:10|9920.8|9914.8|9922.8|9916.8|9922.8|9916.8|9920.8|9914.8|28
1626068420000|2021-07-12 05:40:20|9923.8|9917.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|26
1626068430000|2021-07-12 05:40:30|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9920.8|9914.8|10
1626068440000|2021-07-12 05:40:40|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|1
1626068450000|2021-07-12 05:40:50|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|8
1626068460000|2021-07-12 05:41:00|9920.8|9914.8|9916.8|9910.8|9920.8|9914.8|9916.8|9910.8|106
1626068470000|2021-07-12 05:41:10|9915.8|9909.8|9914.8|9908.8|9915.8|9909.8|9914.8|9908.8|37
1626068480000|2021-07-12 05:41:20|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|9914.8|9908.8|18
1626068490000|2021-07-12 05:41:30|9914.8|9908.8|9915.8|9909.8|9915.8|9909.8|9914.8|9908.8|8
1626068500000|2021-07-12 05:41:40|9914.8|9908.8|9913.8|9907.8|9914.8|9908.8|9913.8|9907.8|8
1626068510000|2021-07-12 05:41:50|9912.8|9906.8|9911.8|9905.8|9913.8|9907.8|9911.8|9905.8|19
1626068520000|2021-07-12 05:42:00|9912.8|9906.8|9912.8|9906.8|9913.8|9907.8|9912.8|9906.8|37
1626068530000|2021-07-12 05:42:10|9911.8|9905.8|9909.8|9903.8|9911.8|9905.8|9909.8|9903.8|55
1626068540000|2021-07-12 05:42:20|9908.8|9902.8|9907.8|9901.8|9909.8|9903.8|9906.8|9900.8|59
1626068550000|2021-07-12 05:42:30|9909.8|9903.8|9909.8|9903.8|9909.8|9903.8|9908.8|9902.8|21
1626068560000|2021-07-12 05:42:40|||||||||2
1626068570000|2021-07-12 05:42:50|9910.8|9904.8|9910.8|9904.8|9910.8|9904.8|9910.8|9904.8|9
1626068580000|2021-07-12 05:43:00|9911.8|9905.8|9912.8|9906.8|9913.8|9907.8|9911.8|9905.8|20
1626068600000|2021-07-12 05:43:20|9913.8|9907.8|9913.8|9907.8|9914.8|9908.8|9913.8|9907.8|32
1626068610000|2021-07-12 05:43:30|9912.8|9906.8|9913.8|9907.8|9914.8|9908.8|9912.8|9906.8|22
1626068620000|2021-07-12 05:43:40|||||||||11
1626068630000|2021-07-12 05:43:50|9914.8|9908.8|9913.8|9907.8|9914.8|9908.8|9913.8|9907.8|8
1626068640000|2021-07-12 05:44:00|9912.8|9906.8|9912.8|9906.8|9913.8|9907.8|9911.8|9905.8|73
1626068650000|2021-07-12 05:44:10|9913.8|9907.8|9914.8|9908.8|9914.8|9908.8|9913.8|9907.8|7
1626068660000|2021-07-12 05:44:20|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|2
1626068670000|2021-07-12 05:44:30|9914.8|9908.8|9912.8|9906.8|9914.8|9908.8|9912.8|9906.8|111
1626068680000|2021-07-12 05:44:40|9913.8|9907.8|9910.8|9904.8|9913.8|9907.8|9910.8|9904.8|12
1626068690000|2021-07-12 05:44:50|9911.8|9905.8|9908.8|9902.8|9911.8|9905.8|9908.8|9902.8|9
1626068700000|2021-07-12 05:45:00|9909.8|9903.8|9909.8|9903.8|9909.8|9903.8|9909.8|9903.8|21
1626068710000|2021-07-12 05:45:10|9910.8|9904.8|9910.8|9904.8|9910.8|9904.8|9910.8|9904.8|17
1626068720000|2021-07-12 05:45:20|9911.8|9905.8|9911.8|9905.8|9911.8|9905.8|9910.8|9904.8|14
1626068730000|2021-07-12 05:45:30|9910.8|9904.8|9910.8|9904.8|9910.8|9904.8|9909.8|9903.8|41
1626068740000|2021-07-12 05:45:40|9911.8|9905.8|9913.8|9907.8|9913.8|9907.8|9911.8|9905.8|30
1626068750000|2021-07-12 05:45:50|||||||||3
1626068760000|2021-07-12 05:46:00|9912.8|9906.8|9914.8|9908.8|9915.8|9909.8|9912.8|9906.8|15
1626068770000|2021-07-12 05:46:10|9915.8|9909.8|9912.8|9906.8|9915.8|9909.8|9912.8|9906.8|6
1626068780000|2021-07-12 05:46:20|9913.8|9907.8|9913.8|9907.8|9914.8|9908.8|9913.8|9907.8|17
1626068790000|2021-07-12 05:46:30|9912.8|9906.8|9912.8|9906.8|9912.8|9906.8|9912.8|9906.8|7
1626068800000|2021-07-12 05:46:40|9913.8|9907.8|9914.8|9908.8|9914.8|9908.8|9912.8|9906.8|11
1626068810000|2021-07-12 05:46:50|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|9
1626068820000|2021-07-12 05:47:00|9916.8|9910.8|9916.8|9910.8|9917.8|9911.8|9915.8|9909.8|47
1626068830000|2021-07-12 05:47:10|9917.8|9911.8|9917.8|9911.8|9918.8|9912.8|9917.8|9911.8|34
1626068840000|2021-07-12 05:47:20|9916.8|9910.8|9914.8|9908.8|9917.8|9911.8|9914.8|9908.8|15
1626068850000|2021-07-12 05:47:30|9915.8|9909.8|9916.8|9910.8|9916.8|9910.8|9915.8|9909.8|9
1626068860000|2021-07-12 05:47:40|9918.8|9912.8|9918.8|9912.8|9919.8|9913.8|9918.8|9912.8|6
1626068870000|2021-07-12 05:47:50|9919.8|9913.8|9921.8|9915.8|9921.8|9915.8|9919.8|9913.8|23
1626068880000|2021-07-12 05:48:00|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9921.8|9915.8|20
1626068890000|2021-07-12 05:48:10|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|26
1626068900000|2021-07-12 05:48:20|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|16
1626068910000|2021-07-12 05:48:30|9921.8|9915.8|9920.8|9914.8|9921.8|9915.8|9920.8|9914.8|15
1626068920000|2021-07-12 05:48:40|9921.8|9915.8|9920.8|9914.8|9921.8|9915.8|9919.8|9913.8|35
1626068930000|2021-07-12 05:48:50|9919.8|9913.8|9918.8|9912.8|9919.8|9913.8|9918.8|9912.8|17
1626068940000|2021-07-12 05:49:00|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|3
1626068950000|2021-07-12 05:49:10|9918.8|9912.8|9917.8|9911.8|9918.8|9912.8|9917.8|9911.8|7
1626068960000|2021-07-12 05:49:20|9916.8|9910.8|9915.8|9909.8|9916.8|9910.8|9915.8|9909.8|8
1626068970000|2021-07-12 05:49:30|9916.8|9910.8|9915.8|9909.8|9916.8|9910.8|9915.8|9909.8|11
1626068980000|2021-07-12 05:49:40|9916.8|9910.8|9916.8|9910.8|9916.8|9910.8|9916.8|9910.8|2
1626068990000|2021-07-12 05:49:50|||||||||14
1626069000000|2021-07-12 05:50:00|9918.8|9912.8|9916.8|9910.8|9919.8|9913.8|9916.8|9910.8|11
1626069010000|2021-07-12 05:50:10|9918.8|9912.8|9917.8|9911.8|9918.8|9912.8|9917.8|9911.8|4
1626069020000|2021-07-12 05:50:20|9918.8|9912.8|9919.8|9913.8|9919.8|9913.8|9918.8|9912.8|13
1626069030000|2021-07-12 05:50:30|9916.8|9910.8|9915.8|9909.8|9916.8|9910.8|9915.8|9909.8|6
1626069040000|2021-07-12 05:50:40|9916.8|9910.8|9915.8|9909.8|9916.8|9910.8|9915.8|9909.8|13
1626069050000|2021-07-12 05:50:50|9914.8|9908.8|9915.8|9909.8|9915.8|9909.8|9914.8|9908.8|12
1626069060000|2021-07-12 05:51:00|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|9912.8|9906.8|36
1626069070000|2021-07-12 05:51:10|9912.8|9906.8|9911.8|9905.8|9912.8|9906.8|9911.8|9905.8|2
1626069080000|2021-07-12 05:51:20|9912.8|9906.8|9912.8|9906.8|9912.8|9906.8|9911.8|9905.8|14
1626069090000|2021-07-12 05:51:30|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|9913.8|9907.8|6
1626069100000|2021-07-12 05:51:40|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|9914.8|9908.8|9
1626069110000|2021-07-12 05:51:50|9916.8|9910.8|9916.8|9910.8|9917.8|9911.8|9916.8|9910.8|20
1626069120000|2021-07-12 05:52:00|9919.8|9913.8|9918.8|9912.8|9919.8|9913.8|9918.8|9912.8|4
1626069130000|2021-07-12 05:52:10|9917.8|9911.8|9918.8|9912.8|9918.8|9912.8|9917.8|9911.8|4
1626069140000|2021-07-12 05:52:20|9917.8|9911.8|9918.8|9912.8|9918.8|9912.8|9917.8|9911.8|6
1626069150000|2021-07-12 05:52:30|||||||||2
1626069160000|2021-07-12 05:52:40|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|8
1626069170000|2021-07-12 05:52:50|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|7
1626069180000|2021-07-12 05:53:00|9917.8|9911.8|9919.8|9913.8|9920.8|9914.8|9917.8|9911.8|18
1626069190000|2021-07-12 05:53:10|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|5
1626069200000|2021-07-12 05:53:20|9921.8|9915.8|9920.8|9914.8|9921.8|9915.8|9920.8|9914.8|14
1626069220000|2021-07-12 05:53:40|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|15
1626069240000|2021-07-12 05:54:00|9919.8|9913.8|9921.8|9915.8|9922.8|9916.8|9919.8|9913.8|13
1626069250000|2021-07-12 05:54:10|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|1
1626069260000|2021-07-12 05:54:20|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|5
1626069270000|2021-07-12 05:54:30|9918.8|9912.8|9919.8|9913.8|9919.8|9913.8|9917.8|9911.8|15
1626069280000|2021-07-12 05:54:40|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|19
1626069300000|2021-07-12 05:55:00|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|10
1626069310000|2021-07-12 05:55:10|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|18
1626069320000|2021-07-12 05:55:20|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9
1626069340000|2021-07-12 05:55:40|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|15
1626069350000|2021-07-12 05:55:50|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|41
1626069360000|2021-07-12 05:56:00|9924.8|9918.8|9923.8|9917.8|9924.8|9918.8|9922.8|9916.8|14
1626069370000|2021-07-12 05:56:10|||||||||5
1626069380000|2021-07-12 05:56:20|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|11
1626069390000|2021-07-12 05:56:30|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|16
1626069400000|2021-07-12 05:56:40|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|18
1626069410000|2021-07-12 05:56:50|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|5
1626069420000|2021-07-12 05:57:00|9925.8|9919.8|9926.8|9920.8|9926.8|9920.8|9925.8|9919.8|9
1626069430000|2021-07-12 05:57:10|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|12
1626069440000|2021-07-12 05:57:20|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|29
1626069450000|2021-07-12 05:57:30|9922.8|9916.8|9921.8|9915.8|9923.8|9917.8|9921.8|9915.8|14
1626069460000|2021-07-12 05:57:40|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|6
1626069470000|2021-07-12 05:57:50|9919.8|9913.8|9920.8|9914.8|9921.8|9915.8|9919.8|9913.8|36
1626069480000|2021-07-12 05:58:00|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|18
1626069490000|2021-07-12 05:58:10|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|2
1626069500000|2021-07-12 05:58:20|||||||||6
1626069510000|2021-07-12 05:58:30|9921.8|9915.8|9922.8|9916.8|9922.8|9916.8|9921.8|9915.8|6
1626069520000|2021-07-12 05:58:40|||||||||48
1626069530000|2021-07-12 05:58:50|9923.8|9917.8|9925.8|9919.8|9925.8|9919.8|9923.8|9917.8|11
1626069540000|2021-07-12 05:59:00|9924.8|9918.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|27
1626069550000|2021-07-12 05:59:10|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9922.8|9916.8|20
1626069560000|2021-07-12 05:59:20|||||||||6
1626069570000|2021-07-12 05:59:30|9924.8|9918.8|9923.8|9917.8|9924.8|9918.8|9923.8|9917.8|23
1626069580000|2021-07-12 05:59:40|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|4
1626069590000|2021-07-12 05:59:50|9923.8|9917.8|9923.8|9917.8|9924.8|9918.8|9922.8|9916.8|16
1626069600000|2021-07-12 06:00:00|9922.8|9916.8|9922.8|9916.8|9924.8|9918.8|9922.8|9916.8|30
1626069610000|2021-07-12 06:00:10|9921.8|9915.8|9924.8|9918.8|9924.8|9918.8|9920.8|9914.8|66
1626069620000|2021-07-12 06:00:20|9923.8|9917.8|9923.8|9917.8|9924.8|9918.8|9922.8|9916.8|12
1626069630000|2021-07-12 06:00:30|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|23
1626069640000|2021-07-12 06:00:40|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|12
1626069650000|2021-07-12 06:00:50|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|28
1626069660000|2021-07-12 06:01:00|9923.8|9917.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|9
1626069670000|2021-07-12 06:01:10|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|22
1626069680000|2021-07-12 06:01:20|9926.8|9920.8|9927.8|9921.8|9928.8|9922.8|9926.8|9920.8|480
1626069690000|2021-07-12 06:01:30|9928.8|9922.8|9927.8|9921.8|9928.8|9922.8|9927.8|9921.8|39
1626069700000|2021-07-12 06:01:40|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|20
1626069710000|2021-07-12 06:01:50|||||||||9
1626069720000|2021-07-12 06:02:00|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|10
1626069730000|2021-07-12 06:02:10|9926.8|9920.8|9924.8|9918.8|9926.8|9920.8|9924.8|9918.8|54
1626069740000|2021-07-12 06:02:20|9923.8|9917.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|21
1626069750000|2021-07-12 06:02:30|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|10
1626069760000|2021-07-12 06:02:40|9922.8|9916.8|9920.8|9914.8|9922.8|9916.8|9920.8|9914.8|97
1626069770000|2021-07-12 06:02:50|9921.8|9915.8|9921.8|9915.8|9922.8|9916.8|9921.8|9915.8|36
1626069780000|2021-07-12 06:03:00|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9921.8|9915.8|38
1626069790000|2021-07-12 06:03:10|||||||||3
1626069800000|2021-07-12 06:03:20|9923.8|9917.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|16
1626069810000|2021-07-12 06:03:30|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|4
1626069820000|2021-07-12 06:03:40|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|3
1626069830000|2021-07-12 06:03:50|||||||||13
1626069840000|2021-07-12 06:04:00|9927.8|9921.8|9927.8|9921.8|9928.8|9922.8|9927.8|9921.8|35
1626069850000|2021-07-12 06:04:10|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|5
1626069860000|2021-07-12 06:04:20|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|5
1626069870000|2021-07-12 06:04:30|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|11
1626069880000|2021-07-12 06:04:40|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|12
1626069890000|2021-07-12 06:04:50|||||||||1
1626069900000|2021-07-12 06:05:00|||||||||15
1626069910000|2021-07-12 06:05:10|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|15
1626069920000|2021-07-12 06:05:20|9924.8|9918.8|9926.8|9920.8|9926.8|9920.8|9924.8|9918.8|14
1626069930000|2021-07-12 06:05:30|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|4
1626069940000|2021-07-12 06:05:40|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|10
1626069950000|2021-07-12 06:05:50|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|24
1626069960000|2021-07-12 06:06:00|9926.8|9920.8|9924.8|9918.8|9926.8|9920.8|9924.8|9918.8|9
1626069970000|2021-07-12 06:06:10|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|13
1626069980000|2021-07-12 06:06:20|9924.8|9918.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|29
1626069990000|2021-07-12 06:06:30|9923.8|9917.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|14
1626070000000|2021-07-12 06:06:40|9923.8|9917.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|8
1626070010000|2021-07-12 06:06:50|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|14
1626070020000|2021-07-12 06:07:00|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|2
1626070030000|2021-07-12 06:07:10|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|2
1626070040000|2021-07-12 06:07:20|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|2
1626070050000|2021-07-12 06:07:30|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|12
1626070060000|2021-07-12 06:07:40|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|11
1626070070000|2021-07-12 06:07:50|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|13
1626070080000|2021-07-12 06:08:00|9924.8|9918.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|11
1626070090000|2021-07-12 06:08:10|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|20
1626070100000|2021-07-12 06:08:20|||||||||3
1626070110000|2021-07-12 06:08:30|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|11
1626070120000|2021-07-12 06:08:40|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|1
1626070130000|2021-07-12 06:08:50|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|11
1626070140000|2021-07-12 06:09:00|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9922.8|9916.8|23
1626070150000|2021-07-12 06:09:10|9924.8|9918.8|9923.8|9917.8|9924.8|9918.8|9923.8|9917.8|5
1626070160000|2021-07-12 06:09:20|||||||||2
1626070170000|2021-07-12 06:09:30|9924.8|9918.8|9923.8|9917.8|9924.8|9918.8|9922.8|9916.8|6
1626070180000|2021-07-12 06:09:40|9922.8|9916.8|9925.8|9919.8|9925.8|9919.8|9922.8|9916.8|19
1626070190000|2021-07-12 06:09:50|||||||||8
1626070200000|2021-07-12 06:10:00|9926.8|9920.8|9924.8|9918.8|9926.8|9920.8|9923.8|9917.8|27
1626070210000|2021-07-12 06:10:10|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|14
1626070220000|2021-07-12 06:10:20|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|8
1626070230000|2021-07-12 06:10:30|9923.8|9917.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|9
1626070240000|2021-07-12 06:10:40|9923.8|9917.8|9921.8|9915.8|9923.8|9917.8|9921.8|9915.8|10
1626070250000|2021-07-12 06:10:50|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|6
1626070260000|2021-07-12 06:11:00|9921.8|9915.8|9922.8|9916.8|9922.8|9916.8|9920.8|9914.8|8
1626070270000|2021-07-12 06:11:10|9923.8|9917.8|9925.8|9919.8|9925.8|9919.8|9923.8|9917.8|8
1626070280000|2021-07-12 06:11:20|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9924.8|9918.8|22
1626070290000|2021-07-12 06:11:30|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|5
1626070300000|2021-07-12 06:11:40|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|5
1626070310000|2021-07-12 06:11:50|9927.8|9921.8|9927.8|9921.8|9929.8|9923.8|9927.8|9921.8|175
1626070320000|2021-07-12 06:12:00|9926.8|9920.8|9925.8|9919.8|9927.8|9921.8|9925.8|9919.8|11
1626070330000|2021-07-12 06:12:10|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|55
1626070340000|2021-07-12 06:12:20|9926.8|9920.8|9926.8|9920.8|9927.8|9921.8|9926.8|9920.8|36
1626070350000|2021-07-12 06:12:30|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|22
1626070360000|2021-07-12 06:12:40|||||||||3
1626070370000|2021-07-12 06:12:50|9924.8|9918.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|6
1626070380000|2021-07-12 06:13:00|9926.8|9920.8|9926.8|9920.8|9927.8|9921.8|9926.8|9920.8|19
1626070390000|2021-07-12 06:13:10|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|2
1626070400000|2021-07-12 06:13:20|||||||||2
1626070410000|2021-07-12 06:13:30|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|5
1626070420000|2021-07-12 06:13:40|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|3
1626070430000|2021-07-12 06:13:50|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|12
1626070440000|2021-07-12 06:14:00|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|4
1626070450000|2021-07-12 06:14:10|9923.8|9917.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|9
1626070460000|2021-07-12 06:14:20|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|4
1626070470000|2021-07-12 06:14:30|9924.8|9918.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|8
1626070480000|2021-07-12 06:14:40|9924.8|9918.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|6
1626070490000|2021-07-12 06:14:50|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|5
1626070500000|2021-07-12 06:15:00|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9922.8|9916.8|48
1626070510000|2021-07-12 06:15:10|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|6
1626070520000|2021-07-12 06:15:20|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|30
1626070530000|2021-07-12 06:15:30|||||||||25
1626070540000|2021-07-12 06:15:40|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|12
1626070550000|2021-07-12 06:15:50|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|40
1626070560000|2021-07-12 06:16:00|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|34
1626070570000|2021-07-12 06:16:10|9927.8|9921.8|9926.8|9920.8|9927.8|9921.8|9926.8|9920.8|8
1626070580000|2021-07-12 06:16:20|9927.8|9921.8|9926.8|9920.8|9927.8|9921.8|9926.8|9920.8|3
1626070590000|2021-07-12 06:16:30|9925.8|9919.8|9923.8|9917.8|9925.8|9919.8|9923.8|9917.8|25
1626070600000|2021-07-12 06:16:40|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9921.8|9915.8|32
1626070610000|2021-07-12 06:16:50|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|3
1626070620000|2021-07-12 06:17:00|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|25
1626070630000|2021-07-12 06:17:10|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|7
1626070640000|2021-07-12 06:17:20|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|16
1626070650000|2021-07-12 06:17:30|9916.8|9910.8|9915.8|9909.8|9916.8|9910.8|9915.8|9909.8|6
1626070660000|2021-07-12 06:17:40|9916.8|9910.8|9917.8|9911.8|9917.8|9911.8|9916.8|9910.8|25
1626070670000|2021-07-12 06:17:50|9916.8|9910.8|9916.8|9910.8|9916.8|9910.8|9916.8|9910.8|7
1626070680000|2021-07-12 06:18:00|9917.8|9911.8|9917.8|9911.8|9918.8|9912.8|9917.8|9911.8|21
1626070690000|2021-07-12 06:18:10|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|7
1626070700000|2021-07-12 06:18:20|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|6
1626070710000|2021-07-12 06:18:30|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|9917.8|9911.8|11
1626070720000|2021-07-12 06:18:40|9917.8|9911.8|9916.8|9910.8|9917.8|9911.8|9916.8|9910.8|14
1626070730000|2021-07-12 06:18:50|||||||||3
1626070740000|2021-07-12 06:19:00|9915.8|9909.8|9916.8|9910.8|9917.8|9911.8|9915.8|9909.8|33
1626070750000|2021-07-12 06:19:10|9915.8|9909.8|9917.8|9911.8|9917.8|9911.8|9915.8|9909.8|6
1626070760000|2021-07-12 06:19:20|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|17
1626070770000|2021-07-12 06:19:30|||||||||49
1626070780000|2021-07-12 06:19:40|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|8
1626070790000|2021-07-12 06:19:50|||||||||6
1626070800000|2021-07-12 06:20:00|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|21
1626070810000|2021-07-12 06:20:10|9919.8|9913.8|9918.8|9912.8|9919.8|9913.8|9918.8|9912.8|13
1626070820000|2021-07-12 06:20:20|9919.8|9913.8|9920.8|9914.8|9921.8|9915.8|9919.8|9913.8|19
1626070840000|2021-07-12 06:20:40|9919.8|9913.8|9921.8|9915.8|9922.8|9916.8|9919.8|9913.8|40
1626070850000|2021-07-12 06:20:50|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|7
1626070860000|2021-07-12 06:21:00|9921.8|9915.8|9920.8|9914.8|9921.8|9915.8|9920.8|9914.8|2
1626070870000|2021-07-12 06:21:10|9921.8|9915.8|9921.8|9915.8|9922.8|9916.8|9920.8|9914.8|30
1626070880000|2021-07-12 06:21:20|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|1
1626070890000|2021-07-12 06:21:30|9921.8|9915.8|9922.8|9916.8|9922.8|9916.8|9921.8|9915.8|4
1626070900000|2021-07-12 06:21:40|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9920.8|9914.8|15
1626070910000|2021-07-12 06:21:50|9922.8|9916.8|9921.8|9915.8|9922.8|9916.8|9921.8|9915.8|2
1626070920000|2021-07-12 06:22:00|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|7
1626070930000|2021-07-12 06:22:10|9923.8|9917.8|9920.8|9914.8|9923.8|9917.8|9920.8|9914.8|8
1626070940000|2021-07-12 06:22:20|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|6
1626070950000|2021-07-12 06:22:30|9920.8|9914.8|9919.8|9913.8|9920.8|9914.8|9919.8|9913.8|13
1626070960000|2021-07-12 06:22:40|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|5
1626070970000|2021-07-12 06:22:50|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|6
1626070980000|2021-07-12 06:23:00|9923.8|9917.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|6
1626070990000|2021-07-12 06:23:10|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|6
1626071000000|2021-07-12 06:23:20|9924.8|9918.8|9923.8|9917.8|9924.8|9918.8|9922.8|9916.8|7
1626071010000|2021-07-12 06:23:30|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|3
1626071020000|2021-07-12 06:23:40|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|20
1626071030000|2021-07-12 06:23:50|9924.8|9918.8|9923.8|9917.8|9925.8|9919.8|9923.8|9917.8|14
1626071040000|2021-07-12 06:24:00|9924.8|9918.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|8
1626071050000|2021-07-12 06:24:10|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|4
1626071060000|2021-07-12 06:24:20|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|14
1626071070000|2021-07-12 06:24:30|9925.8|9919.8|9926.8|9920.8|9926.8|9920.8|9925.8|9919.8|12
1626071080000|2021-07-12 06:24:40|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|5
1626071090000|2021-07-12 06:24:50|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|2
1626071100000|2021-07-12 06:25:00|9923.8|9917.8|9923.8|9917.8|9924.8|9918.8|9923.8|9917.8|45
1626071110000|2021-07-12 06:25:10|9924.8|9918.8|9923.8|9917.8|9924.8|9918.8|9921.8|9915.8|39
1626071120000|2021-07-12 06:25:20|9924.8|9918.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|7
1626071130000|2021-07-12 06:25:30|||||||||2
1626071140000|2021-07-12 06:25:40|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9925.8|9919.8|19
1626071150000|2021-07-12 06:25:50|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|6
1626071160000|2021-07-12 06:26:00|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|10
1626071190000|2021-07-12 06:26:30|||||||||4
1626071200000|2021-07-12 06:26:40|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|9
1626071210000|2021-07-12 06:26:50|9923.8|9917.8|9925.8|9919.8|9925.8|9919.8|9923.8|9917.8|7
1626071220000|2021-07-12 06:27:00|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|4
1626071230000|2021-07-12 06:27:10|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|27
1626071240000|2021-07-12 06:27:20|||||||||5
1626071250000|2021-07-12 06:27:30|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|4
1626071260000|2021-07-12 06:27:40|||||||||21
1626071270000|2021-07-12 06:27:50|9926.8|9920.8|9926.8|9920.8|9927.8|9921.8|9926.8|9920.8|30
1626071280000|2021-07-12 06:28:00|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|31
1626071290000|2021-07-12 06:28:10|||||||||15
1626071300000|2021-07-12 06:28:20|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|5
1626071310000|2021-07-12 06:28:30|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|13
1626071320000|2021-07-12 06:28:40|9923.8|9917.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|15
1626071330000|2021-07-12 06:28:50|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|22
1626071340000|2021-07-12 06:29:00|||||||||3
1626071350000|2021-07-12 06:29:10|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9924.8|9918.8|4
1626071360000|2021-07-12 06:29:20|9923.8|9917.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|13
1626071370000|2021-07-12 06:29:30|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|10
1626071380000|2021-07-12 06:29:40|9924.8|9918.8|9925.8|9919.8|9925.8|9919.8|9924.8|9918.8|8
1626071390000|2021-07-12 06:29:50|||||||||1
1626071400000|2021-07-12 06:30:00|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|15
1626071410000|2021-07-12 06:30:10|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|35
1626071420000|2021-07-12 06:30:20|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|9
1626071430000|2021-07-12 06:30:30|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|43
1626071440000|2021-07-12 06:30:40|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|0
1626071450000|2021-07-12 06:30:50|9928.8|9922.8|9931.8|9925.8|9931.8|9925.8|9928.8|9922.8|347
1626071460000|2021-07-12 06:31:00|9930.8|9924.8|9930.8|9924.8|9931.8|9925.8|9929.8|9923.8|40
1626071470000|2021-07-12 06:31:10|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|18
1626071480000|2021-07-12 06:31:20|||||||||2
1626071490000|2021-07-12 06:31:30|||||||||14
1626071500000|2021-07-12 06:31:40|9930.8|9924.8|9931.8|9925.8|9931.8|9925.8|9930.8|9924.8|20
1626071510000|2021-07-12 06:31:50|9930.8|9924.8|9932.8|9926.8|9932.8|9926.8|9929.8|9923.8|24
1626071520000|2021-07-12 06:32:00|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|26
1626071530000|2021-07-12 06:32:10|||||||||141
1626071540000|2021-07-12 06:32:20|||||||||4
1626071550000|2021-07-12 06:32:30|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|58
1626071560000|2021-07-12 06:32:40|9935.8|9929.8|9937.8|9931.8|9937.8|9931.8|9935.8|9929.8|186
1626071570000|2021-07-12 06:32:50|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|1
1626071580000|2021-07-12 06:33:00|9937.8|9931.8|9938.8|9932.8|9939.8|9933.8|9937.8|9931.8|36
1626071590000|2021-07-12 06:33:10|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|23
1626071600000|2021-07-12 06:33:20|9939.8|9933.8|9938.8|9932.8|9940.8|9934.8|9938.8|9932.8|29
1626071610000|2021-07-12 06:33:30|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|15
1626071620000|2021-07-12 06:33:40|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|2
1626071630000|2021-07-12 06:33:50|||||||||3
1626071640000|2021-07-12 06:34:00|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|14
1626071650000|2021-07-12 06:34:10|9940.8|9934.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|24
1626071660000|2021-07-12 06:34:20|||||||||14
1626071670000|2021-07-12 06:34:30|||||||||7
1626071680000|2021-07-12 06:34:40|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|4
1626071690000|2021-07-12 06:34:50|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|41
1626071700000|2021-07-12 06:35:00|9937.8|9931.8|9935.8|9929.8|9937.8|9931.8|9935.8|9929.8|70
1626071710000|2021-07-12 06:35:10|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|35
1626071720000|2021-07-12 06:35:20|9933.8|9927.8|9934.8|9928.8|9934.8|9928.8|9933.8|9927.8|24
1626071730000|2021-07-12 06:35:30|9935.8|9929.8|9936.8|9930.8|9936.8|9930.8|9935.8|9929.8|53
1626071740000|2021-07-12 06:35:40|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9936.8|9930.8|7
1626071750000|2021-07-12 06:35:50|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|15
1626071760000|2021-07-12 06:36:00|||||||||2
1626071770000|2021-07-12 06:36:10|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|1
1626071780000|2021-07-12 06:36:20|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|10
1626071790000|2021-07-12 06:36:30|9938.8|9932.8|9939.8|9933.8|9939.8|9933.8|9938.8|9932.8|25
1626071800000|2021-07-12 06:36:40|||||||||4
1626071810000|2021-07-12 06:36:50|9938.8|9932.8|9937.8|9931.8|9938.8|9932.8|9936.8|9930.8|17
1626071820000|2021-07-12 06:37:00|9936.8|9930.8|9936.8|9930.8|9937.8|9931.8|9935.8|9929.8|37
1626071830000|2021-07-12 06:37:10|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|8
1626071840000|2021-07-12 06:37:20|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|6
1626071850000|2021-07-12 06:37:30|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|4
1626071860000|2021-07-12 06:37:40|||||||||31
1626071870000|2021-07-12 06:37:50|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9
1626071880000|2021-07-12 06:38:00|9939.8|9933.8|9941.8|9935.8|9941.8|9935.8|9938.8|9932.8|14
1626071890000|2021-07-12 06:38:10|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|8
1626071900000|2021-07-12 06:38:20|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|15
1626071910000|2021-07-12 06:38:30|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|1
1626071920000|2021-07-12 06:38:40|9940.8|9934.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|10
1626071930000|2021-07-12 06:38:50|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|19
1626071940000|2021-07-12 06:39:00|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|23
1626071950000|2021-07-12 06:39:10|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|3
1626071960000|2021-07-12 06:39:20|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|8
1626071970000|2021-07-12 06:39:30|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|26
1626071980000|2021-07-12 06:39:40|9939.8|9933.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|20
1626071990000|2021-07-12 06:39:50|||||||||7
1626072000000|2021-07-12 06:40:00|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|25
1626072010000|2021-07-12 06:40:10|9939.8|9933.8|9937.8|9931.8|9939.8|9933.8|9937.8|9931.8|12
1626072020000|2021-07-12 06:40:20|||||||||17
1626072030000|2021-07-12 06:40:30|||||||||13
1626072040000|2021-07-12 06:40:40|||||||||2
1626072050000|2021-07-12 06:40:50|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|8
1626072060000|2021-07-12 06:41:00|9936.8|9930.8|9938.8|9932.8|9938.8|9932.8|9936.8|9930.8|19
1626072070000|2021-07-12 06:41:10|||||||||11
1626072080000|2021-07-12 06:41:20|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|4
1626072090000|2021-07-12 06:41:30|9940.8|9934.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|29
1626072100000|2021-07-12 06:41:40|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|5
1626072120000|2021-07-12 06:42:00|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|16
1626072130000|2021-07-12 06:42:10|||||||||5
1626072150000|2021-07-12 06:42:30|||||||||10
1626072160000|2021-07-12 06:42:40|9937.8|9931.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|6
1626072170000|2021-07-12 06:42:50|||||||||26
1626072180000|2021-07-12 06:43:00|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|43
1626072190000|2021-07-12 06:43:10|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|13
1626072200000|2021-07-12 06:43:20|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|7
1626072210000|2021-07-12 06:43:30|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|13
1626072220000|2021-07-12 06:43:40|||||||||2
1626072230000|2021-07-12 06:43:50|9936.8|9930.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|10
1626072240000|2021-07-12 06:44:00|||||||||16
1626072250000|2021-07-12 06:44:10|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|12
1626072260000|2021-07-12 06:44:20|||||||||7
1626072270000|2021-07-12 06:44:30|||||||||3
1626072280000|2021-07-12 06:44:40|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|2
1626072290000|2021-07-12 06:44:50|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|14
1626072300000|2021-07-12 06:45:00|9935.8|9929.8|9937.8|9931.8|9937.8|9931.8|9935.8|9929.8|40
1626072310000|2021-07-12 06:45:10|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|11
1626072320000|2021-07-12 06:45:20|9937.8|9931.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|39
1626072330000|2021-07-12 06:45:30|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|4
1626072340000|2021-07-12 06:45:40|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|7
1626072350000|2021-07-12 06:45:50|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|13
1626072360000|2021-07-12 06:46:00|||||||||6
1626072370000|2021-07-12 06:46:10|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|5
1626072380000|2021-07-12 06:46:20|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|12
1626072390000|2021-07-12 06:46:30|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9936.8|9930.8|4
1626072400000|2021-07-12 06:46:40|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|14
1626072410000|2021-07-12 06:46:50|9937.8|9931.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|5
1626072420000|2021-07-12 06:47:00|9935.8|9929.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|14
1626072430000|2021-07-12 06:47:10|9936.8|9930.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|15
1626072440000|2021-07-12 06:47:20|||||||||8
1626072450000|2021-07-12 06:47:30|||||||||9
1626072460000|2021-07-12 06:47:40|9936.8|9930.8|9934.8|9928.8|9936.8|9930.8|9934.8|9928.8|2
1626072470000|2021-07-12 06:47:50|9935.8|9929.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|3
1626072480000|2021-07-12 06:48:00|9935.8|9929.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|9
1626072490000|2021-07-12 06:48:10|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|7
1626072500000|2021-07-12 06:48:20|||||||||527
1626072510000|2021-07-12 06:48:30|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9934.8|9928.8|16
1626072520000|2021-07-12 06:48:40|9936.8|9930.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|29
1626072530000|2021-07-12 06:48:50|9937.8|9931.8|9936.8|9930.8|9937.8|9931.8|9936.8|9930.8|18
1626072540000|2021-07-12 06:49:00|9937.8|9931.8|9935.8|9929.8|9937.8|9931.8|9935.8|9929.8|24
1626072550000|2021-07-12 06:49:10|||||||||6
1626072560000|2021-07-12 06:49:20|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9
1626072570000|2021-07-12 06:49:30|||||||||9
1626072580000|2021-07-12 06:49:40|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|2
1626072590000|2021-07-12 06:49:50|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|5
1626072600000|2021-07-12 06:50:00|9935.8|9929.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|9
1626072610000|2021-07-12 06:50:10|9933.8|9927.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|45
1626072620000|2021-07-12 06:50:20|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|11
1626072630000|2021-07-12 06:50:30|9935.8|9929.8|9936.8|9930.8|9937.8|9931.8|9935.8|9929.8|9
1626072640000|2021-07-12 06:50:40|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|7
1626072650000|2021-07-12 06:50:50|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|0
1626072660000|2021-07-12 06:51:00|9937.8|9931.8|9936.8|9930.8|9939.8|9933.8|9936.8|9930.8|75
1626072670000|2021-07-12 06:51:10|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|1
1626072680000|2021-07-12 06:51:20|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|13
1626072690000|2021-07-12 06:51:30|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|37
1626072700000|2021-07-12 06:51:40|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|11
1626072710000|2021-07-12 06:51:50|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|12
1626072720000|2021-07-12 06:52:00|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9936.8|9930.8|36
1626072730000|2021-07-12 06:52:10|9939.8|9933.8|9941.8|9935.8|9941.8|9935.8|9939.8|9933.8|88
1626072740000|2021-07-12 06:52:20|9940.8|9934.8|9941.8|9935.8|9942.8|9936.8|9940.8|9934.8|51
1626072750000|2021-07-12 06:52:30|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9942.8|9936.8|27
1626072760000|2021-07-12 06:52:40|9942.8|9936.8|9943.8|9937.8|9944.8|9938.8|9942.8|9936.8|24
1626072770000|2021-07-12 06:52:50|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|28
1626072780000|2021-07-12 06:53:00|9943.8|9937.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|52
1626072790000|2021-07-12 06:53:10|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|3
1626072800000|2021-07-12 06:53:20|||||||||8
1626072810000|2021-07-12 06:53:30|9944.8|9938.8|9946.8|9940.8|9946.8|9940.8|9944.8|9938.8|14
1626072820000|2021-07-12 06:53:40|||||||||9
1626072830000|2021-07-12 06:53:50|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|11
1626072840000|2021-07-12 06:54:00|9946.8|9940.8|9946.8|9940.8|9947.8|9941.8|9946.8|9940.8|14
1626072850000|2021-07-12 06:54:10|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|11
1626072860000|2021-07-12 06:54:20|9946.8|9940.8|9947.8|9941.8|9947.8|9941.8|9946.8|9940.8|14
1626072870000|2021-07-12 06:54:30|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|23
1626072880000|2021-07-12 06:54:40|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|0
1626072890000|2021-07-12 06:54:50|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|6
1626072900000|2021-07-12 06:55:00|9945.8|9939.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|22
1626072910000|2021-07-12 06:55:10|9944.8|9938.8|9942.8|9936.8|9944.8|9938.8|9942.8|9936.8|31
1626072920000|2021-07-12 06:55:20|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9
1626072930000|2021-07-12 06:55:30|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|29
1626072940000|2021-07-12 06:55:40|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9
1626072950000|2021-07-12 06:55:50|9944.8|9938.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|8
1626072960000|2021-07-12 06:56:00|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|4
1626072970000|2021-07-12 06:56:10|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|12
1626072980000|2021-07-12 06:56:20|9945.8|9939.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|6
1626072990000|2021-07-12 06:56:30|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|5
1626073000000|2021-07-12 06:56:40|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|14
1626073010000|2021-07-12 06:56:50|9943.8|9937.8|9945.8|9939.8|9945.8|9939.8|9943.8|9937.8|16
1626073020000|2021-07-12 06:57:00|9946.8|9940.8|9944.8|9938.8|9946.8|9940.8|9944.8|9938.8|33
1626073030000|2021-07-12 06:57:10|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|17
1626073040000|2021-07-12 06:57:20|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9
1626073050000|2021-07-12 06:57:30|9945.8|9939.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|5
1626073060000|2021-07-12 06:57:40|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|4
1626073070000|2021-07-12 06:57:50|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|12
1626073080000|2021-07-12 06:58:00|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|28
1626073090000|2021-07-12 06:58:10|||||||||6
1626073100000|2021-07-12 06:58:20|9943.8|9937.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|7
1626073110000|2021-07-12 06:58:30|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|27
1626073120000|2021-07-12 06:58:40|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9
1626073130000|2021-07-12 06:58:50|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|2
1626073140000|2021-07-12 06:59:00|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|12
1626073150000|2021-07-12 06:59:10|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|16
1626073160000|2021-07-12 06:59:20|||||||||21
1626073170000|2021-07-12 06:59:30|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|14
1626073180000|2021-07-12 06:59:40|||||||||9
1626073190000|2021-07-12 06:59:50|9939.8|9933.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|46
1626073200000|2021-07-12 07:00:00|9939.8|9933.8|9937.8|9931.8|9939.8|9933.8|9935.8|9929.8|47
1626073210000|2021-07-12 07:00:10|9938.8|9932.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|26
1626073220000|2021-07-12 07:00:20|9936.8|9930.8|9939.8|9933.8|9939.8|9933.8|9936.8|9930.8|38
1626073230000|2021-07-12 07:00:30|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|30
1626073240000|2021-07-12 07:00:40|9939.8|9933.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|46
1626073250000|2021-07-12 07:00:50|9941.8|9935.8|9939.8|9933.8|9941.8|9935.8|9939.8|9933.8|40
1626073260000|2021-07-12 07:01:00|9940.8|9934.8|9938.8|9932.8|9940.8|9934.8|9937.8|9931.8|42
1626073270000|2021-07-12 07:01:10|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|13
1626073280000|2021-07-12 07:01:20|9938.8|9932.8|9936.8|9930.8|9938.8|9932.8|9935.8|9929.8|22
1626073290000|2021-07-12 07:01:30|9935.8|9929.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|18
1626073300000|2021-07-12 07:01:40|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9934.8|9928.8|38
1626073310000|2021-07-12 07:01:50|9934.8|9928.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|33
1626073320000|2021-07-12 07:02:00|9933.8|9927.8|9934.8|9928.8|9934.8|9928.8|9933.8|9927.8|21
1626073330000|2021-07-12 07:02:10|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|14
1626073340000|2021-07-12 07:02:20|9936.8|9930.8|9938.8|9932.8|9938.8|9932.8|9936.8|9930.8|17
1626073350000|2021-07-12 07:02:30|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|22
1626073360000|2021-07-12 07:02:40|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|23
1626073370000|2021-07-12 07:02:50|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9938.8|9932.8|23
1626073380000|2021-07-12 07:03:00|9940.8|9934.8|9942.8|9936.8|9942.8|9936.8|9940.8|9934.8|22
1626073390000|2021-07-12 07:03:10|9943.8|9937.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|31
1626073400000|2021-07-12 07:03:20|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9
1626073410000|2021-07-12 07:03:30|9945.8|9939.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|8
1626073420000|2021-07-12 07:03:40|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|9
1626073430000|2021-07-12 07:03:50|9945.8|9939.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|10
1626073440000|2021-07-12 07:04:00|9945.8|9939.8|9944.8|9938.8|9946.8|9940.8|9944.8|9938.8|4
1626073450000|2021-07-12 07:04:10|9945.8|9939.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|15
1626073460000|2021-07-12 07:04:20|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|11
1626073470000|2021-07-12 07:04:30|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|34
1626073480000|2021-07-12 07:04:40|9945.8|9939.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|46
1626073490000|2021-07-12 07:04:50|9945.8|9939.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|9
1626073500000|2021-07-12 07:05:00|9945.8|9939.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|18
1626073510000|2021-07-12 07:05:10|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|11
1626073520000|2021-07-12 07:05:20|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|28
1626073530000|2021-07-12 07:05:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|14
1626073540000|2021-07-12 07:05:40|9943.8|9937.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|8
1626073550000|2021-07-12 07:05:50|9943.8|9937.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|8
1626073560000|2021-07-12 07:06:00|9943.8|9937.8|9942.8|9936.8|9944.8|9938.8|9942.8|9936.8|11
1626073570000|2021-07-12 07:06:10|||||||||18
1626073580000|2021-07-12 07:06:20|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|3
1626073590000|2021-07-12 07:06:30|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9941.8|9935.8|14
1626073600000|2021-07-12 07:06:40|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9
1626073610000|2021-07-12 07:06:50|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|10
1626073620000|2021-07-12 07:07:00|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9942.8|9936.8|19
1626073630000|2021-07-12 07:07:10|||||||||2
1626073650000|2021-07-12 07:07:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|7
1626073660000|2021-07-12 07:07:40|9945.8|9939.8|9947.8|9941.8|9947.8|9941.8|9945.8|9939.8|13
1626073680000|2021-07-12 07:08:00|9946.8|9940.8|9946.8|9940.8|9948.8|9942.8|9946.8|9940.8|85
1626073690000|2021-07-12 07:08:10|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|8
1626073700000|2021-07-12 07:08:20|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|0
1626073710000|2021-07-12 07:08:30|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|4
1626073720000|2021-07-12 07:08:40|||||||||8
1626073730000|2021-07-12 07:08:50|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|28
1626073740000|2021-07-12 07:09:00|||||||||1
1626073750000|2021-07-12 07:09:10|9945.8|9939.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|24
1626073760000|2021-07-12 07:09:20|9945.8|9939.8|9945.8|9939.8|9946.8|9940.8|9944.8|9938.8|22
1626073770000|2021-07-12 07:09:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|17
1626073780000|2021-07-12 07:09:40|9945.8|9939.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|5
1626073790000|2021-07-12 07:09:50|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|7
1626073800000|2021-07-12 07:10:00|9946.8|9940.8|9947.8|9941.8|9947.8|9941.8|9946.8|9940.8|7
1626073810000|2021-07-12 07:10:10|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|10
1626073820000|2021-07-12 07:10:20|9947.8|9941.8|9945.8|9939.8|9947.8|9941.8|9945.8|9939.8|18
1626073830000|2021-07-12 07:10:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|3
1626073840000|2021-07-12 07:10:40|9945.8|9939.8|9943.8|9937.8|9945.8|9939.8|9943.8|9937.8|20
1626073850000|2021-07-12 07:10:50|9944.8|9938.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|10
1626073860000|2021-07-12 07:11:00|9944.8|9938.8|9946.8|9940.8|9946.8|9940.8|9944.8|9938.8|28
1626073870000|2021-07-12 07:11:10|9947.8|9941.8|9947.8|9941.8|9948.8|9942.8|9947.8|9941.8|34
1626073880000|2021-07-12 07:11:20|9948.8|9942.8|9946.8|9940.8|9948.8|9942.8|9946.8|9940.8|8
1626073890000|2021-07-12 07:11:30|||||||||7
1626073900000|2021-07-12 07:11:40|9947.8|9941.8|9946.8|9940.8|9947.8|9941.8|9946.8|9940.8|18
1626073910000|2021-07-12 07:11:50|9947.8|9941.8|9948.8|9942.8|9948.8|9942.8|9947.8|9941.8|22
1626073920000|2021-07-12 07:12:00|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|16
1626073930000|2021-07-12 07:12:10|||||||||5
1626073940000|2021-07-12 07:12:20|9948.8|9942.8|9949.8|9943.8|9949.8|9943.8|9948.8|9942.8|8
1626073950000|2021-07-12 07:12:30|||||||||1
1626073960000|2021-07-12 07:12:40|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|82
1626073970000|2021-07-12 07:12:50|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|24
1626073980000|2021-07-12 07:13:00|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|30
1626073990000|2021-07-12 07:13:10|9948.8|9942.8|9947.8|9941.8|9948.8|9942.8|9946.8|9940.8|23
1626074000000|2021-07-12 07:13:20|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9945.8|9939.8|7
1626074010000|2021-07-12 07:13:30|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9946.8|9940.8|10
1626074020000|2021-07-12 07:13:40|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|37
1626074030000|2021-07-12 07:13:50|9947.8|9941.8|9946.8|9940.8|9947.8|9941.8|9945.8|9939.8|12
1626074040000|2021-07-12 07:14:00|9947.8|9941.8|9948.8|9942.8|9948.8|9942.8|9947.8|9941.8|13
1626074050000|2021-07-12 07:14:10|||||||||4
1626074060000|2021-07-12 07:14:20|9947.8|9941.8|9948.8|9942.8|9948.8|9942.8|9947.8|9941.8|9
1626074070000|2021-07-12 07:14:30|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9
1626074080000|2021-07-12 07:14:40|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9947.8|9941.8|11
1626074090000|2021-07-12 07:14:50|9949.8|9943.8|9947.8|9941.8|9949.8|9943.8|9947.8|9941.8|16
1626074100000|2021-07-12 07:15:00|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|5
1626074110000|2021-07-12 07:15:10|||||||||3
1626074120000|2021-07-12 07:15:20|9947.8|9941.8|9945.8|9939.8|9947.8|9941.8|9945.8|9939.8|32
1626074130000|2021-07-12 07:15:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|20
1626074140000|2021-07-12 07:15:40|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|13
1626074150000|2021-07-12 07:15:50|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9942.8|9936.8|87
1626074160000|2021-07-12 07:16:00|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|16
1626074170000|2021-07-12 07:16:10|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|15
1626074180000|2021-07-12 07:16:20|||||||||11
1626074200000|2021-07-12 07:16:40|9944.8|9938.8|9942.8|9936.8|9944.8|9938.8|9942.8|9936.8|19
1626074210000|2021-07-12 07:16:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|4
1626074220000|2021-07-12 07:17:00|9944.8|9938.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|107
1626074230000|2021-07-12 07:17:10|||||||||11
1626074240000|2021-07-12 07:17:20|9945.8|9939.8|9943.8|9937.8|9945.8|9939.8|9943.8|9937.8|16
1626074250000|2021-07-12 07:17:30|9942.8|9936.8|9941.8|9935.8|9942.8|9936.8|9940.8|9934.8|18
1626074260000|2021-07-12 07:17:40|9940.8|9934.8|9938.8|9932.8|9940.8|9934.8|9938.8|9932.8|17
1626074270000|2021-07-12 07:17:50|9940.8|9934.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|5
1626074280000|2021-07-12 07:18:00|9940.8|9934.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|28
1626074290000|2021-07-12 07:18:10|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|9
1626074300000|2021-07-12 07:18:20|9942.8|9936.8|9944.8|9938.8|9944.8|9938.8|9942.8|9936.8|14
1626074310000|2021-07-12 07:18:30|||||||||11
1626074320000|2021-07-12 07:18:40|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|9
1626074330000|2021-07-12 07:18:50|||||||||11
1626074340000|2021-07-12 07:19:00|9945.8|9939.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|63
1626074350000|2021-07-12 07:19:10|9946.8|9940.8|9944.8|9938.8|9946.8|9940.8|9944.8|9938.8|9
1626074360000|2021-07-12 07:19:20|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9944.8|9938.8|18
1626074370000|2021-07-12 07:19:30|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|20
1626074380000|2021-07-12 07:19:40|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9942.8|9936.8|23
1626074390000|2021-07-12 07:19:50|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|3
1626074400000|2021-07-12 07:20:00|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|10
1626074410000|2021-07-12 07:20:10|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|20
1626074420000|2021-07-12 07:20:20|9944.8|9938.8|9944.8|9938.8|9945.8|9939.8|9944.8|9938.8|9
1626074430000|2021-07-12 07:20:30|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|7
1626074440000|2021-07-12 07:20:40|9943.8|9937.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|28
1626074450000|2021-07-12 07:20:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9
1626074460000|2021-07-12 07:21:00|9942.8|9936.8|9941.8|9935.8|9942.8|9936.8|9940.8|9934.8|17
1626074470000|2021-07-12 07:21:10|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9942.8|9936.8|15
1626074480000|2021-07-12 07:21:20|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|64
1626074490000|2021-07-12 07:21:30|||||||||9
1626074500000|2021-07-12 07:21:40|||||||||12
1626074510000|2021-07-12 07:21:50|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|11
1626074520000|2021-07-12 07:22:00|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|27
1626074530000|2021-07-12 07:22:10|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|41
1626074540000|2021-07-12 07:22:20|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9937.8|9931.8|15
1626074550000|2021-07-12 07:22:30|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|16
1626074560000|2021-07-12 07:22:40|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|4
1626074570000|2021-07-12 07:22:50|9939.8|9933.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|33
1626074580000|2021-07-12 07:23:00|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9939.8|9933.8|14
1626074590000|2021-07-12 07:23:10|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|3
1626074600000|2021-07-12 07:23:20|9939.8|9933.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|17
1626074610000|2021-07-12 07:23:30|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|0
1626074620000|2021-07-12 07:23:40|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|13
1626074630000|2021-07-12 07:23:50|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|3
1626074640000|2021-07-12 07:24:00|9937.8|9931.8|9937.8|9931.8|9938.8|9932.8|9936.8|9930.8|14
1626074650000|2021-07-12 07:24:10|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|10
1626074660000|2021-07-12 07:24:20|9935.8|9929.8|9934.8|9928.8|9936.8|9930.8|9934.8|9928.8|40
1626074670000|2021-07-12 07:24:30|9935.8|9929.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|5
1626074680000|2021-07-12 07:24:40|9933.8|9927.8|9935.8|9929.8|9935.8|9929.8|9933.8|9927.8|33
1626074690000|2021-07-12 07:24:50|||||||||3
1626074700000|2021-07-12 07:25:00|9936.8|9930.8|9935.8|9929.8|9936.8|9930.8|9935.8|9929.8|28
1626074710000|2021-07-12 07:25:10|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|7
1626074720000|2021-07-12 07:25:20|9933.8|9927.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|31
1626074730000|2021-07-12 07:25:30|9932.8|9926.8|9933.8|9927.8|9933.8|9927.8|9932.8|9926.8|26
1626074740000|2021-07-12 07:25:40|9932.8|9926.8|9933.8|9927.8|9933.8|9927.8|9932.8|9926.8|10
1626074750000|2021-07-12 07:25:50|9934.8|9928.8|9933.8|9927.8|9935.8|9929.8|9932.8|9926.8|20
1626074760000|2021-07-12 07:26:00|9932.8|9926.8|9933.8|9927.8|9934.8|9928.8|9932.8|9926.8|12
1626074770000|2021-07-12 07:26:10|||||||||10
1626074790000|2021-07-12 07:26:30|9932.8|9926.8|9933.8|9927.8|9933.8|9927.8|9932.8|9926.8|16
1626074800000|2021-07-12 07:26:40|||||||||40
1626074810000|2021-07-12 07:26:50|9934.8|9928.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|32
1626074820000|2021-07-12 07:27:00|9935.8|9929.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|14
1626074830000|2021-07-12 07:27:10|9935.8|9929.8|9936.8|9930.8|9937.8|9931.8|9935.8|9929.8|25
1626074840000|2021-07-12 07:27:20|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|11
1626074850000|2021-07-12 07:27:30|||||||||15
1626074860000|2021-07-12 07:27:40|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|20
1626074870000|2021-07-12 07:27:50|||||||||2
1626074880000|2021-07-12 07:28:00|9938.8|9932.8|9939.8|9933.8|9939.8|9933.8|9938.8|9932.8|42
1626074890000|2021-07-12 07:28:10|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|7
1626074900000|2021-07-12 07:28:20|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|35
1626074910000|2021-07-12 07:28:30|||||||||12
1626074920000|2021-07-12 07:28:40|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|15
1626074930000|2021-07-12 07:28:50|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|36
1626074940000|2021-07-12 07:29:00|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|33
1626074950000|2021-07-12 07:29:10|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|10
1626074960000|2021-07-12 07:29:20|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9
1626074970000|2021-07-12 07:29:30|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|23
1626074980000|2021-07-12 07:29:40|9937.8|9931.8|9939.8|9933.8|9939.8|9933.8|9937.8|9931.8|15
1626074990000|2021-07-12 07:29:50|9938.8|9932.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|21
1626075000000|2021-07-12 07:30:00|9936.8|9930.8|9937.8|9931.8|9937.8|9931.8|9935.8|9929.8|33
1626075010000|2021-07-12 07:30:10|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|33
1626075020000|2021-07-12 07:30:20|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|18
1626075030000|2021-07-12 07:30:30|9939.8|9933.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|10
1626075040000|2021-07-12 07:30:40|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|35
1626075050000|2021-07-12 07:30:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|74
1626075060000|2021-07-12 07:31:00|9942.8|9936.8|9942.8|9936.8|9943.8|9937.8|9941.8|9935.8|55
1626075070000|2021-07-12 07:31:10|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9941.8|9935.8|56
1626075080000|2021-07-12 07:31:20|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|23
1626075090000|2021-07-12 07:31:30|9942.8|9936.8|9941.8|9935.8|9942.8|9936.8|9941.8|9935.8|13
1626075100000|2021-07-12 07:31:40|9940.8|9934.8|9938.8|9932.8|9940.8|9934.8|9938.8|9932.8|58
1626075110000|2021-07-12 07:31:50|9940.8|9934.8|9939.8|9933.8|9941.8|9935.8|9939.8|9933.8|105
1626075120000|2021-07-12 07:32:00|9940.8|9934.8|9939.8|9933.8|9941.8|9935.8|9939.8|9933.8|98
1626075130000|2021-07-12 07:32:10|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|18
1626075140000|2021-07-12 07:32:20|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|15
1626075150000|2021-07-12 07:32:30|9940.8|9934.8|9940.8|9934.8|9941.8|9935.8|9939.8|9933.8|150
1626075160000|2021-07-12 07:32:40|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|20
1626075170000|2021-07-12 07:32:50|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|24
1626075180000|2021-07-12 07:33:00|9939.8|9933.8|9941.8|9935.8|9941.8|9935.8|9939.8|9933.8|25
1626075190000|2021-07-12 07:33:10|||||||||6
1626075200000|2021-07-12 07:33:20|9942.8|9936.8|9941.8|9935.8|9942.8|9936.8|9941.8|9935.8|23
1626075210000|2021-07-12 07:33:30|9942.8|9936.8|9941.8|9935.8|9942.8|9936.8|9941.8|9935.8|16
1626075220000|2021-07-12 07:33:40|||||||||7
1626075230000|2021-07-12 07:33:50|||||||||9
1626075240000|2021-07-12 07:34:00|9940.8|9934.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|17
1626075250000|2021-07-12 07:34:10|9941.8|9935.8|9941.8|9935.8|9942.8|9936.8|9940.8|9934.8|47
1626075260000|2021-07-12 07:34:20|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|16
1626075270000|2021-07-12 07:34:30|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|14
1626075280000|2021-07-12 07:34:40|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9938.8|9932.8|51
1626075290000|2021-07-12 07:34:50|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|19
1626075300000|2021-07-12 07:35:00|9939.8|9933.8|9940.8|9934.8|9940.8|9934.8|9939.8|9933.8|35
1626075310000|2021-07-12 07:35:10|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|28
1626075320000|2021-07-12 07:35:20|9940.8|9934.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|50
1626075330000|2021-07-12 07:35:30|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|17
1626075340000|2021-07-12 07:35:40|9939.8|9933.8|9941.8|9935.8|9941.8|9935.8|9939.8|9933.8|18
1626075350000|2021-07-12 07:35:50|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|7
1626075360000|2021-07-12 07:36:00|9941.8|9935.8|9939.8|9933.8|9941.8|9935.8|9939.8|9933.8|35
1626075370000|2021-07-12 07:36:10|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|19
1626075380000|2021-07-12 07:36:20|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|13
1626075390000|2021-07-12 07:36:30|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|9936.8|9930.8|29
1626075400000|2021-07-12 07:36:40|9935.8|9929.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|52
1626075410000|2021-07-12 07:36:50|9935.8|9929.8|9933.8|9927.8|9935.8|9929.8|9933.8|9927.8|16
1626075420000|2021-07-12 07:37:00|9934.8|9928.8|9933.8|9927.8|9935.8|9929.8|9933.8|9927.8|30
1626075430000|2021-07-12 07:37:10|9934.8|9928.8|9934.8|9928.8|9935.8|9929.8|9934.8|9928.8|70
1626075440000|2021-07-12 07:37:20|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|14
1626075450000|2021-07-12 07:37:30|9934.8|9928.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|16
1626075460000|2021-07-12 07:37:40|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9934.8|9928.8|25
1626075470000|2021-07-12 07:37:50|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9933.8|9927.8|85
1626075480000|2021-07-12 07:38:00|9935.8|9929.8|9933.8|9927.8|9935.8|9929.8|9933.8|9927.8|47
1626075490000|2021-07-12 07:38:10|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|14
1626075500000|2021-07-12 07:38:20|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|23
1626075510000|2021-07-12 07:38:30|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9933.8|9927.8|24
1626075520000|2021-07-12 07:38:40|9934.8|9928.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|78
1626075530000|2021-07-12 07:38:50|9932.8|9926.8|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|25
1626075540000|2021-07-12 07:39:00|9930.8|9924.8|9930.8|9924.8|9931.8|9925.8|9930.8|9924.8|40
1626075550000|2021-07-12 07:39:10|||||||||21
1626075560000|2021-07-12 07:39:20|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|10
1626075570000|2021-07-12 07:39:30|9930.8|9924.8|9928.8|9922.8|9930.8|9924.8|9928.8|9922.8|26
1626075580000|2021-07-12 07:39:40|9929.8|9923.8|9928.8|9922.8|9929.8|9923.8|9928.8|9922.8|56
1626075590000|2021-07-12 07:39:50|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|25
1626075600000|2021-07-12 07:40:00|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|9
1626075610000|2021-07-12 07:40:10|||||||||27
1626075620000|2021-07-12 07:40:20|9928.8|9922.8|9929.8|9923.8|9929.8|9923.8|9927.8|9921.8|23
1626075630000|2021-07-12 07:40:30|9928.8|9922.8|9927.8|9921.8|9928.8|9922.8|9927.8|9921.8|8
1626075640000|2021-07-12 07:40:40|9928.8|9922.8|9930.8|9924.8|9930.8|9924.8|9928.8|9922.8|22
1626075650000|2021-07-12 07:40:50|9929.8|9923.8|9930.8|9924.8|9930.8|9924.8|9928.8|9922.8|17
1626075660000|2021-07-12 07:41:00|9929.8|9923.8|9931.8|9925.8|9931.8|9925.8|9928.8|9922.8|48
1626075670000|2021-07-12 07:41:10|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9929.8|9923.8|43
1626075680000|2021-07-12 07:41:20|9929.8|9923.8|9930.8|9924.8|9930.8|9924.8|9929.8|9923.8|15
1626075690000|2021-07-12 07:41:30|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|11
1626075700000|2021-07-12 07:41:40|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|59
1626075710000|2021-07-12 07:41:50|9930.8|9924.8|9928.8|9922.8|9930.8|9924.8|9928.8|9922.8|26
1626075720000|2021-07-12 07:42:00|9927.8|9921.8|9929.8|9923.8|9930.8|9924.8|9927.8|9921.8|59
1626075730000|2021-07-12 07:42:10|9930.8|9924.8|9928.8|9922.8|9930.8|9924.8|9928.8|9922.8|19
1626075740000|2021-07-12 07:42:20|9929.8|9923.8|9928.8|9922.8|9929.8|9923.8|9928.8|9922.8|13
1626075750000|2021-07-12 07:42:30|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|15
1626075760000|2021-07-12 07:42:40|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|17
1626075770000|2021-07-12 07:42:50|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9925.8|9919.8|30
1626075780000|2021-07-12 07:43:00|9926.8|9920.8|9925.8|9919.8|9927.8|9921.8|9925.8|9919.8|37
1626075790000|2021-07-12 07:43:10|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9924.8|9918.8|25
1626075800000|2021-07-12 07:43:20|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|12
1626075810000|2021-07-12 07:43:30|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|29
1626075820000|2021-07-12 07:43:40|9925.8|9919.8|9926.8|9920.8|9927.8|9921.8|9925.8|9919.8|58
1626075830000|2021-07-12 07:43:50|||||||||3
1626075840000|2021-07-12 07:44:00|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|21
1626075850000|2021-07-12 07:44:10|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|20
1626075860000|2021-07-12 07:44:20|9924.8|9918.8|9923.8|9917.8|9926.8|9920.8|9923.8|9917.8|113
1626075870000|2021-07-12 07:44:30|9924.8|9918.8|9922.8|9916.8|9924.8|9918.8|9922.8|9916.8|56
1626075880000|2021-07-12 07:44:40|9923.8|9917.8|9925.8|9919.8|9925.8|9919.8|9921.8|9915.8|78
1626075890000|2021-07-12 07:44:50|||||||||52
1626075900000|2021-07-12 07:45:00|9924.8|9918.8|9923.8|9917.8|9924.8|9918.8|9922.8|9916.8|46
1626075910000|2021-07-12 07:45:10|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|25
1626075920000|2021-07-12 07:45:20|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9922.8|9916.8|41
1626075930000|2021-07-12 07:45:30|9922.8|9916.8|9923.8|9917.8|9923.8|9917.8|9922.8|9916.8|12
1626075940000|2021-07-12 07:45:40|9922.8|9916.8|9923.8|9917.8|9923.8|9917.8|9922.8|9916.8|25
1626075950000|2021-07-12 07:45:50|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|9924.8|9918.8|5
1626075960000|2021-07-12 07:46:00|9923.8|9917.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|46
1626075970000|2021-07-12 07:46:10|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|26
1626075980000|2021-07-12 07:46:20|9922.8|9916.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|10
1626075990000|2021-07-12 07:46:30|9921.8|9915.8|9920.8|9914.8|9922.8|9916.8|9920.8|9914.8|30
1626076000000|2021-07-12 07:46:40|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|34
1626076010000|2021-07-12 07:46:50|9918.8|9912.8|9918.8|9912.8|9919.8|9913.8|9917.8|9911.8|156
1626076020000|2021-07-12 07:47:00|9917.8|9911.8|9916.8|9910.8|9918.8|9912.8|9916.8|9910.8|38
1626076030000|2021-07-12 07:47:10|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|9915.8|9909.8|14
1626076040000|2021-07-12 07:47:20|9916.8|9910.8|9918.8|9912.8|9918.8|9912.8|9916.8|9910.8|38
1626076050000|2021-07-12 07:47:30|9917.8|9911.8|9918.8|9912.8|9919.8|9913.8|9917.8|9911.8|91
1626076060000|2021-07-12 07:47:40|9919.8|9913.8|9918.8|9912.8|9919.8|9913.8|9918.8|9912.8|143
1626076070000|2021-07-12 07:47:50|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|44
1626076080000|2021-07-12 07:48:00|9916.8|9910.8|9919.8|9913.8|9919.8|9913.8|9916.8|9910.8|49
1626076090000|2021-07-12 07:48:10|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|9920.8|9914.8|37
1626076100000|2021-07-12 07:48:20|||||||||15
1626076110000|2021-07-12 07:48:30|9921.8|9915.8|9921.8|9915.8|9922.8|9916.8|9921.8|9915.8|14
1626076120000|2021-07-12 07:48:40|9922.8|9916.8|9921.8|9915.8|9922.8|9916.8|9921.8|9915.8|69
1626076130000|2021-07-12 07:48:50|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|9922.8|9916.8|2
1626076140000|2021-07-12 07:49:00|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9922.8|9916.8|23
1626076150000|2021-07-12 07:49:10|9924.8|9918.8|9922.8|9916.8|9924.8|9918.8|9922.8|9916.8|20
1626076160000|2021-07-12 07:49:20|||||||||16
1626076170000|2021-07-12 07:49:30|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9920.8|9914.8|21
1626076180000|2021-07-12 07:49:40|9922.8|9916.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|112
1626076190000|2021-07-12 07:49:50|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|9923.8|9917.8|7
1626076200000|2021-07-12 07:50:00|9922.8|9916.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|18
1626076210000|2021-07-12 07:50:10|9921.8|9915.8|9920.8|9914.8|9922.8|9916.8|9920.8|9914.8|63
1626076220000|2021-07-12 07:50:20|9919.8|9913.8|9918.8|9912.8|9919.8|9913.8|9918.8|9912.8|252
1626076230000|2021-07-12 07:50:30|9919.8|9913.8|9920.8|9914.8|9920.8|9914.8|9919.8|9913.8|35
1626076240000|2021-07-12 07:50:40|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|9921.8|9915.8|13
1626076250000|2021-07-12 07:50:50|9920.8|9914.8|9921.8|9915.8|9921.8|9915.8|9920.8|9914.8|33
1626076260000|2021-07-12 07:51:00|9922.8|9916.8|9921.8|9915.8|9922.8|9916.8|9919.8|9913.8|89
1626076270000|2021-07-12 07:51:10|9920.8|9914.8|9919.8|9913.8|9920.8|9914.8|9919.8|9913.8|13
1626076280000|2021-07-12 07:51:20|9918.8|9912.8|9918.8|9912.8|9919.8|9913.8|9917.8|9911.8|25
1626076290000|2021-07-12 07:51:30|9917.8|9911.8|9918.8|9912.8|9918.8|9912.8|9917.8|9911.8|26
1626076300000|2021-07-12 07:51:40|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|9917.8|9911.8|42
1626076310000|2021-07-12 07:51:50|||||||||22
1626076320000|2021-07-12 07:52:00|9919.8|9913.8|9917.8|9911.8|9919.8|9913.8|9917.8|9911.8|10
1626076330000|2021-07-12 07:52:10|||||||||12
1626076340000|2021-07-12 07:52:20|9919.8|9913.8|9917.8|9911.8|9919.8|9913.8|9917.8|9911.8|35
1626076350000|2021-07-12 07:52:30|9918.8|9912.8|9917.8|9911.8|9918.8|9912.8|9917.8|9911.8|14
1626076360000|2021-07-12 07:52:40|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|9918.8|9912.8|21
1626076370000|2021-07-12 07:52:50|9919.8|9913.8|9918.8|9912.8|9919.8|9913.8|9918.8|9912.8|9
1626076380000|2021-07-12 07:53:00|9917.8|9911.8|9918.8|9912.8|9919.8|9913.8|9917.8|9911.8|66
1626076390000|2021-07-12 07:53:10|9919.8|9913.8|9919.8|9913.8|9919.8|9913.8|9918.8|9912.8|31
1626076400000|2021-07-12 07:53:20|9920.8|9914.8|9919.8|9913.8|9920.8|9914.8|9919.8|9913.8|49
1626076410000|2021-07-12 07:53:30|9920.8|9914.8|9922.8|9916.8|9922.8|9916.8|9920.8|9914.8|27
1626076420000|2021-07-12 07:53:40|9923.8|9917.8|9922.8|9916.8|9923.8|9917.8|9922.8|9916.8|35
1626076430000|2021-07-12 07:53:50|9923.8|9917.8|9925.8|9919.8|9925.8|9919.8|9923.8|9917.8|47
1626076440000|2021-07-12 07:54:00|9924.8|9918.8|9924.8|9918.8|9925.8|9919.8|9923.8|9917.8|93
1626076450000|2021-07-12 07:54:10|9923.8|9917.8|9924.8|9918.8|9924.8|9918.8|9923.8|9917.8|66
1626076460000|2021-07-12 07:54:20|9925.8|9919.8|9924.8|9918.8|9925.8|9919.8|9923.8|9917.8|67
1626076470000|2021-07-12 07:54:30|9923.8|9917.8|9926.8|9920.8|9926.8|9920.8|9923.8|9917.8|29
1626076480000|2021-07-12 07:54:40|9925.8|9919.8|9926.8|9920.8|9927.8|9921.8|9925.8|9919.8|92
1626076490000|2021-07-12 07:54:50|||||||||6
1626076500000|2021-07-12 07:55:00|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|5
1626076510000|2021-07-12 07:55:10|9926.8|9920.8|9928.8|9922.8|9928.8|9922.8|9926.8|9920.8|96
1626076520000|2021-07-12 07:55:20|9929.8|9923.8|9927.8|9921.8|9929.8|9923.8|9927.8|9921.8|44
1626076530000|2021-07-12 07:55:30|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9
1626076540000|2021-07-12 07:55:40|9927.8|9921.8|9927.8|9921.8|9928.8|9922.8|9927.8|9921.8|22
1626076550000|2021-07-12 07:55:50|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9925.8|9919.8|91
1626076560000|2021-07-12 07:56:00|9925.8|9919.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|33
1626076570000|2021-07-12 07:56:10|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|11
1626076580000|2021-07-12 07:56:20|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|19
1626076590000|2021-07-12 07:56:30|9924.8|9918.8|9926.8|9920.8|9926.8|9920.8|9924.8|9918.8|44
1626076600000|2021-07-12 07:56:40|9925.8|9919.8|9927.8|9921.8|9927.8|9921.8|9925.8|9919.8|36
1626076610000|2021-07-12 07:56:50|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|26
1626076620000|2021-07-12 07:57:00|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|37
1626076630000|2021-07-12 07:57:10|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|9926.8|9920.8|6
1626076640000|2021-07-12 07:57:20|9927.8|9921.8|9926.8|9920.8|9927.8|9921.8|9926.8|9920.8|30
1626076650000|2021-07-12 07:57:30|9925.8|9919.8|9926.8|9920.8|9926.8|9920.8|9925.8|9919.8|50
1626076660000|2021-07-12 07:57:40|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|33
1626076670000|2021-07-12 07:57:50|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|3
1626076680000|2021-07-12 07:58:00|9927.8|9921.8|9926.8|9920.8|9927.8|9921.8|9925.8|9919.8|41
1626076690000|2021-07-12 07:58:10|9925.8|9919.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|32
1626076700000|2021-07-12 07:58:20|9926.8|9920.8|9927.8|9921.8|9927.8|9921.8|9926.8|9920.8|44
1626076710000|2021-07-12 07:58:30|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9924.8|9918.8|60
1626076720000|2021-07-12 07:58:40|9924.8|9918.8|9925.8|9919.8|9926.8|9920.8|9924.8|9918.8|75
1626076730000|2021-07-12 07:58:50|9926.8|9920.8|9925.8|9919.8|9926.8|9920.8|9925.8|9919.8|35
1626076740000|2021-07-12 07:59:00|9926.8|9920.8|9928.8|9922.8|9928.8|9922.8|9925.8|9919.8|46
1626076750000|2021-07-12 07:59:10|9929.8|9923.8|9928.8|9922.8|9929.8|9923.8|9927.8|9921.8|79
1626076760000|2021-07-12 07:59:20|9929.8|9923.8|9932.8|9926.8|9932.8|9926.8|9929.8|9923.8|162
1626076770000|2021-07-12 07:59:30|9931.8|9925.8|9930.8|9924.8|9931.8|9925.8|9929.8|9923.8|95
1626076780000|2021-07-12 07:59:40|9931.8|9925.8|9929.8|9923.8|9931.8|9925.8|9929.8|9923.8|22
1626076790000|2021-07-12 07:59:50|9930.8|9924.8|9928.8|9922.8|9930.8|9924.8|9928.8|9922.8|125
1626076800000|2021-07-12 08:00:00|9929.8|9923.8|9928.8|9922.8|9930.8|9924.8|9928.8|9922.8|59
1626076810000|2021-07-12 08:00:10|9929.8|9923.8|9928.8|9922.8|9930.8|9924.8|9928.8|9922.8|84
1626076820000|2021-07-12 08:00:20|9927.8|9921.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|29
1626076830000|2021-07-12 08:00:30|9927.8|9921.8|9928.8|9922.8|9929.8|9923.8|9927.8|9921.8|41
1626076840000|2021-07-12 08:00:40|9929.8|9923.8|9930.8|9924.8|9930.8|9924.8|9929.8|9923.8|108
1626076850000|2021-07-12 08:00:50|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9930.8|9924.8|40
1626076860000|2021-07-12 08:01:00|9930.8|9924.8|9933.8|9927.8|9933.8|9927.8|9930.8|9924.8|132
1626076870000|2021-07-12 08:01:10|9932.8|9926.8|9934.8|9928.8|9935.8|9929.8|9932.8|9926.8|115
1626076880000|2021-07-12 08:01:20|9933.8|9927.8|9936.8|9930.8|9936.8|9930.8|9933.8|9927.8|95
1626076890000|2021-07-12 08:01:30|9935.8|9929.8|9933.8|9927.8|9935.8|9929.8|9933.8|9927.8|134
1626076900000|2021-07-12 08:01:40|9934.8|9928.8|9933.8|9927.8|9934.8|9928.8|9933.8|9927.8|40
1626076910000|2021-07-12 08:01:50|9934.8|9928.8|9935.8|9929.8|9935.8|9929.8|9934.8|9928.8|41
1626076920000|2021-07-12 08:02:00|9934.8|9928.8|9936.8|9930.8|9936.8|9930.8|9934.8|9928.8|37
1626076930000|2021-07-12 08:02:10|||||||||48
1626076940000|2021-07-12 08:02:20|9937.8|9931.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|61
1626076950000|2021-07-12 08:02:30|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9
1626076960000|2021-07-12 08:02:40|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|5
1626076970000|2021-07-12 08:02:50|9939.8|9933.8|9938.8|9932.8|9939.8|9933.8|9938.8|9932.8|27
1626076980000|2021-07-12 08:03:00|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|50
1626076990000|2021-07-12 08:03:10|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|39
1626077000000|2021-07-12 08:03:20|9939.8|9933.8|9936.8|9930.8|9939.8|9933.8|9936.8|9930.8|62
1626077010000|2021-07-12 08:03:30|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.8|9931.8|29
1626077020000|2021-07-12 08:03:40|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|145
1626077030000|2021-07-12 08:03:50|||||||||3
1626077040000|2021-07-12 08:04:00|9938.8|9932.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|11
1626077050000|2021-07-12 08:04:10|||||||||48
1626077060000|2021-07-12 08:04:20|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|9938.8|9932.8|5
1626077070000|2021-07-12 08:04:30|9937.8|9931.8|9939.8|9933.8|9939.8|9933.8|9936.8|9930.8|152
1626077080000|2021-07-12 08:04:40|||||||||67
1626077090000|2021-07-12 08:04:50|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|185
1626077100000|2021-07-12 08:05:00|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9939.8|9933.8|138
1626077110000|2021-07-12 08:05:10|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|3
1626077120000|2021-07-12 08:05:20|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|31
1626077130000|2021-07-12 08:05:30|9941.8|9935.8|9942.8|9936.8|9942.8|9936.8|9940.8|9934.8|61
1626077140000|2021-07-12 08:05:40|9943.8|9937.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|17
1626077150000|2021-07-12 08:05:50|9943.8|9937.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|3
1626077160000|2021-07-12 08:06:00|9943.8|9937.8|9943.8|9937.8|9944.8|9938.8|9942.8|9936.8|67
1626077170000|2021-07-12 08:06:10|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|19
1626077180000|2021-07-12 08:06:20|9944.8|9938.8|9943.8|9937.8|9944.8|9938.8|9943.8|9937.8|9
1626077190000|2021-07-12 08:06:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|62
1626077200000|2021-07-12 08:06:40|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|5
1626077210000|2021-07-12 08:06:50|9946.8|9940.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|83
1626077220000|2021-07-12 08:07:00|9946.8|9940.8|9946.8|9940.8|9947.8|9941.8|9946.8|9940.8|58
1626077230000|2021-07-12 08:07:10|9945.8|9939.8|9947.8|9941.8|9947.8|9941.8|9945.8|9939.8|17
1626077240000|2021-07-12 08:07:20|9946.8|9940.8|9947.8|9941.8|9948.8|9942.8|9946.8|9940.8|29
1626077250000|2021-07-12 08:07:30|9948.8|9942.8|9949.8|9943.8|9949.8|9943.8|9948.8|9942.8|57
1626077260000|2021-07-12 08:07:40|9948.8|9942.8|9949.8|9943.8|9949.8|9943.8|9948.8|9942.8|65
1626077270000|2021-07-12 08:07:50|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|46
1626077280000|2021-07-12 08:08:00|9948.8|9942.8|9949.8|9943.8|9949.8|9943.8|9948.8|9942.8|77
1626077290000|2021-07-12 08:08:10|9948.8|9942.8|9946.8|9940.8|9948.8|9942.8|9946.8|9940.8|183
1626077300000|2021-07-12 08:08:20|9947.8|9941.8|9945.8|9939.8|9947.8|9941.8|9945.8|9939.8|43
1626077310000|2021-07-12 08:08:30|9946.8|9940.8|9947.8|9941.8|9947.8|9941.8|9945.8|9939.8|54
1626077320000|2021-07-12 08:08:40|9948.8|9942.8|9950.8|9944.8|9950.8|9944.8|9948.8|9942.8|49
1626077330000|2021-07-12 08:08:50|9949.8|9943.8|9950.8|9944.8|9950.8|9944.8|9949.8|9943.8|23
1626077340000|2021-07-12 08:09:00|9951.8|9945.8|9952.8|9946.8|9952.8|9946.8|9950.8|9944.8|70
1626077350000|2021-07-12 08:09:10|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|72
1626077360000|2021-07-12 08:09:20|9952.8|9946.8|9951.8|9945.8|9952.8|9946.8|9951.8|9945.8|70
1626077370000|2021-07-12 08:09:30|9952.8|9946.8|9953.8|9947.8|9953.8|9947.8|9951.8|9945.8|44
1626077380000|2021-07-12 08:09:40|9952.8|9946.8|9953.8|9947.8|9954.8|9948.8|9952.8|9946.8|89
1626077390000|2021-07-12 08:09:50|9954.8|9948.8|9954.8|9948.8|9955.8|9949.8|9953.8|9947.8|231
1626077400000|2021-07-12 08:10:00|9955.8|9949.8|9957.8|9951.8|9957.8|9951.8|9955.8|9949.8|82
1626077410000|2021-07-12 08:10:10|9956.8|9950.8|9958.8|9952.8|9958.8|9952.8|9956.8|9950.8|28
1626077420000|2021-07-12 08:10:20|9957.8|9951.8|9955.8|9949.8|9957.8|9951.8|9955.8|9949.8|74
1626077430000|2021-07-12 08:10:30|9956.8|9950.8|9955.8|9949.8|9956.8|9950.8|9955.8|9949.8|44
1626077440000|2021-07-12 08:10:40|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|13
1626077450000|2021-07-12 08:10:50|9954.8|9948.8|9955.8|9949.8|9956.8|9950.8|9954.8|9948.8|61
1626077460000|2021-07-12 08:11:00|9954.8|9948.8|9956.8|9950.8|9957.8|9951.8|9954.8|9948.8|15
1626077470000|2021-07-12 08:11:10|9957.8|9951.8|9958.8|9952.8|9958.8|9952.8|9957.8|9951.8|25
1626077480000|2021-07-12 08:11:20|9957.8|9951.8|9958.8|9952.8|9958.8|9952.8|9956.8|9950.8|30
1626077490000|2021-07-12 08:11:30|9957.8|9951.8|9956.8|9950.8|9957.8|9951.8|9956.8|9950.8|6
1626077500000|2021-07-12 08:11:40|9955.8|9949.8|9954.8|9948.8|9955.8|9949.8|9954.8|9948.8|16
1626077510000|2021-07-12 08:11:50|9955.8|9949.8|9957.8|9951.8|9957.8|9951.8|9955.8|9949.8|52
1626077520000|2021-07-12 08:12:00|9956.8|9950.8|9954.8|9948.8|9956.8|9950.8|9954.8|9948.8|31
1626077530000|2021-07-12 08:12:10|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|3
1626077540000|2021-07-12 08:12:20|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|11
1626077550000|2021-07-12 08:12:30|9953.8|9947.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|45
1626077560000|2021-07-12 08:12:40|9952.8|9946.8|9953.8|9947.8|9954.8|9948.8|9952.8|9946.8|62
1626077570000|2021-07-12 08:12:50|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9951.8|9945.8|53
1626077580000|2021-07-12 08:13:00|9951.8|9945.8|9952.8|9946.8|9952.8|9946.8|9951.8|9945.8|2
1626077590000|2021-07-12 08:13:10|9951.8|9945.8|9950.8|9944.8|9951.8|9945.8|9950.8|9944.8|60
1626077600000|2021-07-12 08:13:20|9951.8|9945.8|9952.8|9946.8|9952.8|9946.8|9951.8|9945.8|21
1626077610000|2021-07-12 08:13:30|||||||||1
1626077620000|2021-07-12 08:13:40|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9950.8|9944.8|28
1626077630000|2021-07-12 08:13:50|9950.8|9944.8|9951.8|9945.8|9951.8|9945.8|9950.8|9944.8|7
1626077640000|2021-07-12 08:14:00|9952.8|9946.8|9953.8|9947.8|9953.8|9947.8|9952.8|9946.8|21
1626077650000|2021-07-12 08:14:10|9952.8|9946.8|9952.8|9946.8|9953.8|9947.8|9952.8|9946.8|27
1626077660000|2021-07-12 08:14:20|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|4
1626077670000|2021-07-12 08:14:30|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|7
1626077680000|2021-07-12 08:14:40|9951.8|9945.8|9950.8|9944.8|9951.8|9945.8|9950.8|9944.8|4
1626077690000|2021-07-12 08:14:50|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|10
1626077700000|2021-07-12 08:15:00|9950.8|9944.8|9950.8|9944.8|9951.8|9945.8|9950.8|9944.8|24
1626077710000|2021-07-12 08:15:10|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|8
1626077730000|2021-07-12 08:15:30|||||||||27
1626077740000|2021-07-12 08:15:40|||||||||13
1626077750000|2021-07-12 08:15:50|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|7
1626077760000|2021-07-12 08:16:00|9949.8|9943.8|9950.8|9944.8|9950.8|9944.8|9949.8|9943.8|24
1626077770000|2021-07-12 08:16:10|9949.8|9943.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|21
1626077780000|2021-07-12 08:16:20|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|10
1626077790000|2021-07-12 08:16:30|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|24
1626077800000|2021-07-12 08:16:40|9950.8|9944.8|9949.8|9943.8|9950.8|9944.8|9949.8|9943.8|8
1626077810000|2021-07-12 08:16:50|9950.8|9944.8|9951.8|9945.8|9951.8|9945.8|9949.8|9943.8|10
1626077820000|2021-07-12 08:17:00|9952.8|9946.8|9951.8|9945.8|9952.8|9946.8|9951.8|9945.8|26
1626077830000|2021-07-12 08:17:10|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|7
1626077840000|2021-07-12 08:17:20|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9951.8|9945.8|39
1626077850000|2021-07-12 08:17:30|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|11
1626077870000|2021-07-12 08:17:50|9952.8|9946.8|9951.8|9945.8|9952.8|9946.8|9951.8|9945.8|16
1626077880000|2021-07-12 08:18:00|9952.8|9946.8|9953.8|9947.8|9954.8|9948.8|9952.8|9946.8|83
1626077900000|2021-07-12 08:18:20|9952.8|9946.8|9953.8|9947.8|9953.8|9947.8|9952.8|9946.8|17
1626077910000|2021-07-12 08:18:30|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|16
1626077920000|2021-07-12 08:18:40|9951.8|9945.8|9951.8|9945.8|9952.8|9946.8|9951.8|9945.8|31
1626077930000|2021-07-12 08:18:50|9952.8|9946.8|9951.8|9945.8|9952.8|9946.8|9951.8|9945.8|31
1626077940000|2021-07-12 08:19:00|9952.8|9946.8|9951.8|9945.8|9953.8|9947.8|9951.8|9945.8|46
1626077950000|2021-07-12 08:19:10|||||||||41
1626077960000|2021-07-12 08:19:20|||||||||7
1626077970000|2021-07-12 08:19:30|9952.8|9946.8|9951.8|9945.8|9952.8|9946.8|9951.8|9945.8|7
1626077980000|2021-07-12 08:19:40|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|8
1626077990000|2021-07-12 08:19:50|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|28
1626078000000|2021-07-12 08:20:00|9952.8|9946.8|9952.8|9946.8|9953.8|9947.8|9952.8|9946.8|3
1626078010000|2021-07-12 08:20:10|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|43
1626078020000|2021-07-12 08:20:20|9954.8|9948.8|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|43
1626078030000|2021-07-12 08:20:30|9954.8|9948.8|9954.8|9948.8|9955.8|9949.8|9954.8|9948.8|5
1626078040000|2021-07-12 08:20:40|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|6
1626078050000|2021-07-12 08:20:50|9954.8|9948.8|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|8
1626078070000|2021-07-12 08:21:10|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|11
1626078080000|2021-07-12 08:21:20|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|179
1626078090000|2021-07-12 08:21:30|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|16
1626078100000|2021-07-12 08:21:40|9957.8|9951.8|9957.8|9951.8|9957.8|9951.8|9957.8|9951.8|286
1626078110000|2021-07-12 08:21:50|||||||||2
1626078120000|2021-07-12 08:22:00|||||||||3
1626078130000|2021-07-12 08:22:10|9958.8|9952.8|9958.8|9952.8|9958.8|9952.8|9958.8|9952.8|24
1626078140000|2021-07-12 08:22:20|9957.8|9951.8|9957.8|9951.8|9957.8|9951.8|9957.8|9951.8|7
1626078150000|2021-07-12 08:22:30|||||||||3
1626078160000|2021-07-12 08:22:40|||||||||11
1626078170000|2021-07-12 08:22:50|9956.8|9950.8|9955.8|9949.8|9956.8|9950.8|9955.8|9949.8|73
1626078180000|2021-07-12 08:23:00|||||||||1
1626078190000|2021-07-12 08:23:10|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|16
1626078200000|2021-07-12 08:23:20|||||||||22
1626078210000|2021-07-12 08:23:30|||||||||1
1626078220000|2021-07-12 08:23:40|9953.8|9947.8|9952.8|9946.8|9953.8|9947.8|9952.8|9946.8|52
1626078230000|2021-07-12 08:23:50|||||||||17
1626078240000|2021-07-12 08:24:00|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9
1626078250000|2021-07-12 08:24:10|9952.8|9946.8|9952.8|9946.8|9953.8|9947.8|9952.8|9946.8|40
1626078260000|2021-07-12 08:24:20|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|3
1626078270000|2021-07-12 08:24:30|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|5
1626078280000|2021-07-12 08:24:40|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|32
1626078290000|2021-07-12 08:24:50|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|8
1626078300000|2021-07-12 08:25:00|9954.8|9948.8|9955.8|9949.8|9955.8|9949.8|9953.8|9947.8|26
1626078310000|2021-07-12 08:25:10|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|17
1626078320000|2021-07-12 08:25:20|||||||||41
1626078330000|2021-07-12 08:25:30|||||||||45
1626078340000|2021-07-12 08:25:40|9955.8|9949.8|9956.8|9950.8|9956.8|9950.8|9955.8|9949.8|41
1626078350000|2021-07-12 08:25:50|9955.8|9949.8|9955.8|9949.8|9956.8|9950.8|9955.8|9949.8|6
1626078360000|2021-07-12 08:26:00|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9955.8|9949.8|13
1626078370000|2021-07-12 08:26:10|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|17
1626078380000|2021-07-12 08:26:20|||||||||9
1626078390000|2021-07-12 08:26:30|||||||||1
1626078400000|2021-07-12 08:26:40|||||||||3
1626078410000|2021-07-12 08:26:50|9956.8|9950.8|9955.8|9949.8|9956.8|9950.8|9955.8|9949.8|15
1626078420000|2021-07-12 08:27:00|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9955.8|9949.8|32
1626078430000|2021-07-12 08:27:10|9955.8|9949.8|9956.8|9950.8|9956.8|9950.8|9955.8|9949.8|6
1626078440000|2021-07-12 08:27:20|9955.8|9949.8|9956.8|9950.8|9956.8|9950.8|9955.8|9949.8|5
1626078460000|2021-07-12 08:27:40|9957.8|9951.8|9958.8|9952.8|9958.8|9952.8|9956.8|9950.8|10
1626078470000|2021-07-12 08:27:50|9957.8|9951.8|9959.8|9953.8|9959.8|9953.8|9957.8|9951.8|7
1626078480000|2021-07-12 08:28:00|9958.8|9952.8|9959.8|9953.8|9959.8|9953.8|9958.8|9952.8|8
1626078490000|2021-07-12 08:28:10|9960.8|9954.8|9960.8|9954.8|9960.8|9954.8|9959.8|9953.8|17
1626078500000|2021-07-12 08:28:20|9961.8|9955.8|9960.8|9954.8|9961.8|9955.8|9959.8|9953.8|11
1626078510000|2021-07-12 08:28:30|9961.8|9955.8|9962.8|9956.8|9962.8|9956.8|9961.8|9955.8|7
1626078520000|2021-07-12 08:28:40|9961.8|9955.8|9962.8|9956.8|9962.8|9956.8|9961.8|9955.8|4
1626078530000|2021-07-12 08:28:50|9961.8|9955.8|9963.8|9957.8|9963.8|9957.8|9960.8|9954.8|57
1626078540000|2021-07-12 08:29:00|9962.8|9956.8|9965.8|9959.8|9965.8|9959.8|9962.8|9956.8|35
1626078550000|2021-07-12 08:29:10|9964.8|9958.8|9962.8|9956.8|9965.8|9959.8|9962.8|9956.8|47
1626078560000|2021-07-12 08:29:20|9963.8|9957.8|9962.8|9956.8|9963.8|9957.8|9960.8|9954.8|22
1626078570000|2021-07-12 08:29:30|9961.8|9955.8|9960.8|9954.8|9961.8|9955.8|9960.8|9954.8|15
1626078580000|2021-07-12 08:29:40|9961.8|9955.8|9961.8|9955.8|9962.8|9956.8|9961.8|9955.8|19
1626078590000|2021-07-12 08:29:50|9963.8|9957.8|9965.8|9959.8|9965.8|9959.8|9962.8|9956.8|19
1626078600000|2021-07-12 08:30:00|9968.9|9945.5|9968.9|9945.5|9969.7|9946.3|9968.8|9945.4|0
1626078610000|2021-07-12 08:30:10|9969|9945.6|9968.3|9944.9|9969.6|9946.2|9968.3|9944.9|0
1626078620000|2021-07-12 08:30:20|9968.6|9945.2|9968.9|9945.5|9968.9|9945.5|9968.1|9944.7|0
1626078630000|2021-07-12 08:30:30|9969.2|9945.8|9968.9|9945.5|9969.2|9945.8|9968.9|9945.5|0
1626078640000|2021-07-12 08:30:40|9969.1|9945.7|9968.9|9945.5|9969.7|9946.3|9968.9|9945.5|0
1626078650000|2021-07-12 08:30:50|9969|9945.6|9970.5|9947.1|9970.5|9947.1|9969|9945.6|0
1626078660000|2021-07-12 08:31:00|9970.7|9947.3|9969.5|9946.1|9970.7|9947.3|9969.5|9946.1|0
1626078670000|2021-07-12 08:31:10|9969.8|9946.4|9969.8|9946.4|9970.1|9946.7|9969.5|9946.1|0
1626078680000|2021-07-12 08:31:20|9970.1|9946.7|9969.9|9946.5|9970.1|9946.7|9969.3|9945.9|0
1626078690000|2021-07-12 08:31:30|9969.6|9946.2|9969.3|9945.9|9970.1|9946.7|9969.3|9945.9|0
1626078700000|2021-07-12 08:31:40|9969.4|9946|9968.7|9945.3|9970.1|9946.7|9968.5|9945.1|0
1626078710000|2021-07-12 08:31:50|9968.8|9945.4|9968.7|9945.3|9968.9|9945.5|9968.7|9945.3|0
1626078720000|2021-07-12 08:32:00|9968.1|9944.7|9968.9|9945.5|9968.9|9945.5|9968.1|9944.7|0
1626078730000|2021-07-12 08:32:10|9968.6|9945.2|9968.6|9945.2|9968.6|9945.2|9968.6|9945.2|0
1626078740000|2021-07-12 08:32:20|9969.3|9945.9|9970.9|9947.5|9970.9|9947.5|9969.3|9945.9|0
1626078750000|2021-07-12 08:32:30|9970.8|9947.4|9970.1|9946.7|9970.9|9947.5|9970.1|9946.7|0
1626078760000|2021-07-12 08:32:40|9969.9|9946.5|9969.3|9945.9|9969.9|9946.5|9969.3|9945.9|0
1626078770000|2021-07-12 08:32:50|9969.2|9945.8|9969.9|9946.5|9969.9|9946.5|9969.1|9945.7|0
1626078780000|2021-07-12 08:33:00|9969.3|9945.9|9968.2|9944.8|9969.9|9946.5|9968.2|9944.8|0
1626078790000|2021-07-12 08:33:10|9968.9|9945.5|9968.9|9945.5|9969|9945.6|9968.2|9944.8|0
1626078800000|2021-07-12 08:33:20|9969.5|9946.1|9968.9|9945.5|9969.7|9946.3|9968.9|9945.5|0
1626078810000|2021-07-12 08:33:30|9969|9945.6|9969.1|9945.7|9969.1|9945.7|9969|9945.6|0
1626078820000|2021-07-12 08:33:40|9969.4|9946|9969.7|9946.3|9969.9|9946.5|9969.1|9945.7|0
1626078830000|2021-07-12 08:33:50|9969.8|9946.4|9969.1|9945.7|9969.8|9946.4|9968.9|9945.5|0
1626078840000|2021-07-12 08:34:00|9969|9945.6|9970.7|9947.3|9970.7|9947.3|9968.9|9945.5|0
1626078850000|2021-07-12 08:34:10|9971|9947.6|9970.7|9947.3|9971.3|9947.9|9970.6|9947.2|0
1626078860000|2021-07-12 08:34:20|9970.6|9947.2|9971.3|9947.9|9971.3|9947.9|9970.5|9947.1|0
1626078870000|2021-07-12 08:34:30|9971.4|9948|9971.9|9948.5|9972.1|9948.7|9971.3|9947.9|0
1626078880000|2021-07-12 08:34:40|9971.6|9948.2|9971.7|9948.3|9972|9948.6|9971.1|9947.7|0
1626078890000|2021-07-12 08:34:50|9971.9|9948.5|9972.7|9949.3|9972.7|9949.3|9971.9|9948.5|0
1626078900000|2021-07-12 08:35:00|9973.3|9949.9|9974.2|9950.8|9974.2|9950.8|9973.3|9949.9|0
1626078910000|2021-07-12 08:35:10|9974.8|9951.4|9974.8|9951.4|9975|9951.6|9974.8|9951.4|0
1626078920000|2021-07-12 08:35:20|9974.2|9950.8|9973.3|9949.9|9974.2|9950.8|9973.3|9949.9|0
1626078930000|2021-07-12 08:35:30|9973.6|9950.2|9971.9|9948.5|9973.6|9950.2|9971.9|9948.5|0
1626078940000|2021-07-12 08:35:40|9971.7|9948.3|9971.1|9947.7|9971.9|9948.5|9971.1|9947.7|0
1626078950000|2021-07-12 08:35:50|9971|9947.6|9971.1|9947.7|9971.7|9948.3|9970.3|9946.9|0
1626078960000|2021-07-12 08:36:00|9971|9947.6|9970.5|9947.1|9971|9947.6|9970.3|9946.9|0
1626078970000|2021-07-12 08:36:10|9971.1|9947.7|9971.9|9948.5|9971.9|9948.5|9971.1|9947.7|0
1626078980000|2021-07-12 08:36:20|9971.6|9948.2|9971.9|9948.5|9971.9|9948.5|9971.3|9947.9|0
1626078990000|2021-07-12 08:36:30|9972.1|9948.7|9972.4|9949|9972.4|9949|9972.1|9948.7|0
1626079000000|2021-07-12 08:36:40|9972.1|9948.7|9972.9|9949.5|9973.8|9950.4|9972.1|9948.7|0
1626079010000|2021-07-12 08:36:50|9972.7|9949.3|9973.2|9949.8|9973.2|9949.8|9972.7|9949.3|0
1626079020000|2021-07-12 08:37:00|9973.6|9950.2|9972.1|9948.7|9973.6|9950.2|9972.1|9948.7|0
1626079030000|2021-07-12 08:37:10|9971.9|9948.5|9971.9|9948.5|9971.9|9948.5|9971.3|9947.9|0
1626079040000|2021-07-12 08:37:20|9971.6|9948.2|9972.7|9949.3|9972.7|9949.3|9971.6|9948.2|0
1626079050000|2021-07-12 08:37:30|9972.4|9949|9974.4|9951|9974.4|9951|9972.4|9949|0
1626079060000|2021-07-12 08:37:40|9974.1|9950.7|9973.8|9950.4|9974.1|9950.7|9973.6|9950.2|0
1626079070000|2021-07-12 08:37:50|9974.4|9951|9973.8|9950.4|9974.6|9951.2|9973.8|9950.4|0
1626079080000|2021-07-12 08:38:00|9973.1|9949.7|9973.1|9949.7|9973.8|9950.4|9972.9|9949.5|0
1626079090000|2021-07-12 08:38:10|9972.9|9949.5|9971.8|9948.4|9972.9|9949.5|9971.8|9948.4|0
1626079100000|2021-07-12 08:38:20|9971.5|9948.1|9972.3|9948.9|9972.3|9948.9|9971.5|9948.1|0
1626079110000|2021-07-12 08:38:30|9972.2|9948.8|9971.5|9948.1|9972.2|9948.8|9971.5|9948.1|0
1626079120000|2021-07-12 08:38:40|9972.1|9948.7|9972.5|9949.1|9972.5|9949.1|9972.1|9948.7|0
1626079130000|2021-07-12 08:38:50|9973.1|9949.7|9972.5|9949.1|9973.1|9949.7|9972.5|9949.1|0
1626079140000|2021-07-12 08:39:00|9972.8|9949.4|9972|9948.6|9973.3|9949.9|9971.7|9948.3|0
1626079150000|2021-07-12 08:39:10|9971.7|9948.3|9972.3|9948.9|9972.3|9948.9|9971.7|9948.3|0
1626079160000|2021-07-12 08:39:20|9972|9948.6|9972|9948.6|9972.3|9948.9|9971.7|9948.3|0
1626079170000|2021-07-12 08:39:30|9971.7|9948.3|9971.5|9948.1|9971.7|9948.3|9971.5|9948.1|0
1626079180000|2021-07-12 08:39:40|9971.2|9947.8|9970.7|9947.3|9971.5|9948.1|9970.1|9946.7|0
1626079190000|2021-07-12 08:39:50|9970.8|9947.4|9971|9947.6|9971.7|9948.3|9970.7|9947.3|0
1626079200000|2021-07-12 08:40:00|9970.9|9947.5|9970.4|9947|9971.6|9948.2|9970.1|9946.7|0
1626079210000|2021-07-12 08:40:10|9970.1|9946.7|9969.9|9946.5|9970.1|9946.7|9969.3|9945.9|0
1626079220000|2021-07-12 08:40:20|9969.6|9946.2|9968.2|9944.8|9969.9|9946.5|9968.2|9944.8|0
1626079230000|2021-07-12 08:40:30|9968.1|9944.7|9969.9|9946.5|9969.9|9946.5|9968.1|9944.7|0
1626079240000|2021-07-12 08:40:40|9970.5|9947.1|9970.1|9946.7|9970.7|9947.3|9970.1|9946.7|0
1626079250000|2021-07-12 08:40:50|9970.7|9947.3|9970.7|9947.3|9970.9|9947.5|9970.7|9947.3|0
1626079260000|2021-07-12 08:41:00|9970.8|9947.4|9970.9|9947.5|9970.9|9947.5|9970.7|9947.3|0
1626079270000|2021-07-12 08:41:10|9971.5|9948.1|9971.5|9948.1|9971.5|9948.1|9971.5|9948.1|0
1626079280000|2021-07-12 08:41:20|9972.1|9948.7|9971.8|9948.4|9973|9949.6|9971.5|9948.1|0
1626079290000|2021-07-12 08:41:30|9972.1|9948.7|9971.5|9948.1|9972.1|9948.7|9971.5|9948.1|0
1626079300000|2021-07-12 08:41:40|9971.4|9948|9971.3|9947.9|9971.5|9948.1|9971.3|9947.9|0
1626079310000|2021-07-12 08:41:50|9970.7|9947.3|9970.5|9947.1|9970.7|9947.3|9970.5|9947.1|0
1626079320000|2021-07-12 08:42:00|9971.1|9947.7|9971.3|9947.9|9971.3|9947.9|9971.1|9947.7|0
1626079330000|2021-07-12 08:42:10|9970.7|9947.3|9971.3|9947.9|9971.3|9947.9|9970.7|9947.3|0
1626079340000|2021-07-12 08:42:20|9970.7|9947.3|9968.9|9945.5|9970.7|9947.3|9968.9|9945.5|0
1626079350000|2021-07-12 08:42:30|9968.8|9945.4|9968.9|9945.5|9968.9|9945.5|9968.8|9945.4|0
1626079360000|2021-07-12 08:42:40|9968.8|9945.4|9969.9|9946.5|9969.9|9946.5|9968.7|9945.3|0
1626079370000|2021-07-12 08:42:50|9969.8|9946.4|9969.9|9946.5|9969.9|9946.5|9969.2|9945.8|0
1626079380000|2021-07-12 08:43:00|9969.3|9945.9|9970.7|9947.3|9970.7|9947.3|9969.2|9945.8|0
1626079390000|2021-07-12 08:43:10|9971|9947.6|9971.2|9947.8|9971.5|9948.1|9970.8|9947.4|0
1626079400000|2021-07-12 08:43:20|9971.5|9948.1|9971.5|9948.1|9971.5|9948.1|9970.8|9947.4|0
1626079410000|2021-07-12 08:43:30|9971.4|9948|9971.3|9947.9|9971.5|9948.1|9971.3|9947.9|0
1626079420000|2021-07-12 08:43:40|9971.4|9948|9971.6|9948.2|9972.1|9948.7|9971.3|9947.9|0
1626079430000|2021-07-12 08:43:50|9971.9|9948.5|9971.3|9947.9|9971.9|9948.5|9971.3|9947.9|0
1626079440000|2021-07-12 08:44:00|9971.9|9948.5|9972.1|9948.7|9972.2|9948.8|9971.9|9948.5|0
1626079450000|2021-07-12 08:44:10|9972.2|9948.8|9973.6|9950.2|9973.6|9950.2|9972.2|9948.8|0
1626079460000|2021-07-12 08:44:20|9972.9|9949.5|9975.2|9951.8|9975.2|9951.8|9972.9|9949.5|0
1626079470000|2021-07-12 08:44:30|9975.1|9951.7|9975.1|9951.7|9975.5|9952.1|9974.7|9951.3|0
1626079480000|2021-07-12 08:44:40|9975.2|9951.8|9975.2|9951.8|9975.8|9952.4|9975|9951.6|0
1626079490000|2021-07-12 08:44:50|9975.5|9952.1|9975.2|9951.8|9975.8|9952.4|9975|9951.6|0
1626079500000|2021-07-12 08:45:00|9975.1|9951.7|9973.6|9950.2|9975.2|9951.8|9973.6|9950.2|0
1626079510000|2021-07-12 08:45:10|9974.2|9950.8|9973.8|9950.4|9974.4|9951|9973.8|9950.4|0
1626079520000|2021-07-12 08:45:20|9973.6|9950.2|9972.5|9949.1|9973.8|9950.4|9972.5|9949.1|0
1626079530000|2021-07-12 08:45:30|9973.1|9949.7|9973.6|9950.2|9973.6|9950.2|9973.1|9949.7|0
1626079540000|2021-07-12 08:45:40|9974.2|9950.8|9974.4|9951|9975|9951.6|9974.2|9950.8|0
1626079550000|2021-07-12 08:45:50|9974.2|9950.8|9975.2|9951.8|9975.2|9951.8|9974.2|9950.8|0
1626079560000|2021-07-12 08:46:00|9974.6|9951.2|9975|9951.6|9975.2|9951.8|9974.4|9951|0
1626079570000|2021-07-12 08:46:10|9974.9|9951.5|9974.4|9951|9975|9951.6|9974.2|9950.8|0
1626079580000|2021-07-12 08:46:20|9975|9951.6|9975.2|9951.8|9975.2|9951.8|9975|9951.6|0
1626079590000|2021-07-12 08:46:30|9975.4|9952|9976.8|9953.4|9977|9953.6|9975.4|9952|0
1626079600000|2021-07-12 08:46:40|9976.2|9952.8|9975.2|9951.8|9976.2|9952.8|9975.2|9951.8|0
1626079610000|2021-07-12 08:46:50|9975.8|9952.4|9975.8|9952.4|9975.8|9952.4|9975|9951.6|0
1626079620000|2021-07-12 08:47:00|9975.7|9952.3|9975.4|9952|9975.7|9952.3|9975|9951.6|0
1626079630000|2021-07-12 08:47:10|9975.3|9951.9|9975.2|9951.8|9975.4|9952|9975.2|9951.8|0
1626079640000|2021-07-12 08:47:20|9975|9951.6|9975.1|9951.7|9975.1|9951.7|9974.2|9950.8|0
1626079650000|2021-07-12 08:47:30|9975.2|9951.8|9976.2|9952.8|9976.2|9952.8|9975.2|9951.8|0
1626079660000|2021-07-12 08:47:40|9976.1|9952.7|9976.8|9953.4|9976.8|9953.4|9976|9952.6|0
1626079670000|2021-07-12 08:47:50|9976.9|9953.5|9978.1|9954.7|9978.1|9954.7|9976.9|9953.5|0
1626079680000|2021-07-12 08:48:00|9977.9|9954.5|9978.4|9955|9978.4|9955|9977.9|9954.5|0
1626079690000|2021-07-12 08:48:10|9978.2|9954.8|9978.4|9955|9978.4|9955|9977.6|9954.2|0
1626079700000|2021-07-12 08:48:20|9977.8|9954.4|9978.4|9955|9978.4|9955|9977.6|9954.2|0
1626079710000|2021-07-12 08:48:30|9978.2|9954.8|9978.2|9954.8|9978.3|9954.9|9977.9|9954.5|0
1626079720000|2021-07-12 08:48:40|9978.1|9954.7|9978.2|9954.8|9978.2|9954.8|9977.6|9954.2|0
1626079740000|2021-07-12 08:49:00|9977.9|9954.5|9977.6|9954.2|9978.4|9955|9977.6|9954.2|0
1626079750000|2021-07-12 08:49:10|9977.7|9954.3|9977.6|9954.2|9977.7|9954.3|9977.4|9954|0
1626079760000|2021-07-12 08:49:20|9978.2|9954.8|9979.1|9955.7|9979.1|9955.7|9978.2|9954.8|0
1626079770000|2021-07-12 08:49:30|9978.4|9955|9979.1|9955.7|9979.1|9955.7|9978.4|9955|0
1626079780000|2021-07-12 08:49:40|9978.7|9955.3|9978.4|9955|9978.7|9955.3|9978.2|9954.8|0
1626079790000|2021-07-12 08:49:50|9978.3|9954.9|9980.5|9957.1|9980.5|9957.1|9978.2|9954.8|0
1626079800000|2021-07-12 08:50:00|9979.9|9956.5|9980.5|9957.1|9980.5|9957.1|9979.7|9956.3|0
1626079810000|2021-07-12 08:50:10|9979.9|9956.5|9979.7|9956.3|9979.9|9956.5|9979|9955.6|0
1626079820000|2021-07-12 08:50:20|9979.6|9956.2|9979.1|9955.7|9979.6|9956.2|9978.2|9954.8|0
1626079830000|2021-07-12 08:50:30|9978.4|9955|9978.2|9954.8|9978.7|9955.3|9978.2|9954.8|0
1626079840000|2021-07-12 08:50:40|9978.1|9954.7|9978.4|9955|9978.4|9955|9978.1|9954.7|0
1626079850000|2021-07-12 08:50:50|9978.7|9955.3|9978.2|9954.8|9978.7|9955.3|9978.2|9954.8|0
1626079860000|2021-07-12 08:51:00|9977.6|9954.2|9978.1|9954.7|9978.4|9955|9977.5|9954.1|0
1626079870000|2021-07-12 08:51:10|9977.8|9954.4|9977.6|9954.2|9977.8|9954.4|9977.6|9954.2|0
1626079880000|2021-07-12 08:51:20|9977.4|9954|9977.1|9953.7|9977.5|9954.1|9976.8|9953.4|0
1626079890000|2021-07-12 08:51:30|9976.8|9953.4|9976.8|9953.4|9976.8|9953.4|9976|9952.6|0
1626079900000|2021-07-12 08:51:40|9976.7|9953.3|9976.8|9953.4|9976.8|9953.4|9976.2|9952.8|0
1626079910000|2021-07-12 08:51:50|9977|9953.6|9976.9|9953.5|9977|9953.6|9976.2|9952.8|0
1626079920000|2021-07-12 08:52:00|9977|9953.6|9976.5|9953.1|9977.6|9954.2|9976.2|9952.8|0
1626079930000|2021-07-12 08:52:10|9976.2|9952.8|9976.2|9952.8|9976.3|9952.9|9976.2|9952.8|0
1626079940000|2021-07-12 08:52:20|9976.3|9952.9|9976|9952.6|9976.3|9952.9|9975.8|9952.4|0
1626079950000|2021-07-12 08:52:30|9976.6|9953.2|9976.8|9953.4|9976.8|9953.4|9976|9952.6|0
1626079960000|2021-07-12 08:52:40|9976.7|9953.3|9976.8|9953.4|9976.8|9953.4|9976.7|9953.3|0
1626079970000|2021-07-12 08:52:50|9976.7|9953.3|9975.8|9952.4|9976.8|9953.4|9975.8|9952.4|0
1626079980000|2021-07-12 08:53:00|9975.2|9951.8|9976.5|9953.1|9976.5|9953.1|9975.2|9951.8|0
1626079990000|2021-07-12 08:53:10|9976.6|9953.2|9976.4|9953|9976.6|9953.2|9976.4|9953|0
1626080000000|2021-07-12 08:53:20|9976.5|9953.1|9976.6|9953.2|9977.2|9953.8|9976.4|9953|0
1626080010000|2021-07-12 08:53:30|9976.5|9953.1|9978.2|9954.8|9978.2|9954.8|9976.4|9953|0
1626080020000|2021-07-12 08:53:40|9978.9|9955.5|9978.2|9954.8|9978.9|9955.5|9977.5|9954.1|0
1626080030000|2021-07-12 08:53:50|9978.4|9955|9977.9|9954.5|9978.7|9955.3|9977.9|9954.5|0
1626080040000|2021-07-12 08:54:00|9978.2|9954.8|9978.2|9954.8|9978.2|9954.8|9977.4|9954|0
1626080050000|2021-07-12 08:54:10|9977.9|9954.5|9979.1|9955.7|9979.1|9955.7|9977.9|9954.5|0
1626080060000|2021-07-12 08:54:20|9979.7|9956.3|9979.7|9956.3|9979.9|9956.5|9979.7|9956.3|0
1626080070000|2021-07-12 08:54:30|9979.8|9956.4|9979.9|9956.5|9980.2|9956.8|9979.7|9956.3|0
1626080080000|2021-07-12 08:54:40|9979.8|9956.4|9980.5|9957.1|9980.5|9957.1|9979.8|9956.4|0
1626080090000|2021-07-12 08:54:50|9980.8|9957.4|9980.3|9956.9|9981.1|9957.7|9980.3|9956.9|0
1626080100000|2021-07-12 08:55:00|9980|9956.6|9978.9|9955.5|9980|9956.6|9978.2|9954.8|0
1626080110000|2021-07-12 08:55:10|9979.5|9956.1|9978.9|9955.5|9979.7|9956.3|9978.9|9955.5|0
1626080120000|2021-07-12 08:55:20|9979|9955.6|9978.2|9954.8|9979.1|9955.7|9978.2|9954.8|0
1626080130000|2021-07-12 08:55:30|9977.6|9954.2|9977.4|9954|9977.7|9954.3|9977.2|9953.8|0
1626080140000|2021-07-12 08:55:40|9977.2|9953.8|9977.4|9954|9978|9954.6|9977.2|9953.8|0
1626080150000|2021-07-12 08:55:50|9977.2|9953.8|9977.4|9954|9977.4|9954|9977.2|9953.8|0
1626080160000|2021-07-12 08:56:00|9977.1|9953.7|9976.8|9953.4|9977.1|9953.7|9976.7|9953.3|0
1626080170000|2021-07-12 08:56:10|9977.4|9954|9979.1|9955.7|9979.3|9955.9|9977.4|9954|0
1626080180000|2021-07-12 08:56:20|9979.2|9955.8|9979.1|9955.7|9979.9|9956.5|9979.1|9955.7|0
1626080190000|2021-07-12 08:56:30|9979.2|9955.8|9979.1|9955.7|9979.8|9956.4|9979.1|9955.7|0
1626080200000|2021-07-12 08:56:40|9978.9|9955.5|9978.9|9955.5|9978.9|9955.5|9978.2|9954.8|0
1626080210000|2021-07-12 08:56:50|9979.1|9955.7|9979.1|9955.7|9979.1|9955.7|9978.7|9955.3|0
1626080220000|2021-07-12 08:57:00|9979|9955.6|9976.8|9953.4|9979|9955.6|9976.8|9953.4|0
1626080230000|2021-07-12 08:57:10|9977.1|9953.7|9978.4|9955|9978.4|9955|9977|9953.6|0
1626080240000|2021-07-12 08:57:20|9978.1|9954.7|9977.8|9954.4|9978.4|9955|9977.8|9954.4|0
1626080250000|2021-07-12 08:57:30|9978.4|9955|9978.6|9955.2|9978.6|9955.2|9977.8|9954.4|0
1626080260000|2021-07-12 08:57:40|9978.8|9955.4|9979.3|9955.9|9979.5|9956.1|9978.6|9955.2|0
1626080270000|2021-07-12 08:57:50|9978.6|9955.2|9980.1|9956.7|9980.1|9956.7|9978.6|9955.2|0
1626080280000|2021-07-12 08:58:00|9979.8|9956.4|9978.6|9955.2|9979.8|9956.4|9978.6|9955.2|0
1626080290000|2021-07-12 08:58:10|9978.5|9955.1|9978.6|9955.2|9978.6|9955.2|9978.4|9955|0
1626080300000|2021-07-12 08:58:20|9978.5|9955.1|9979.8|9956.4|9980.1|9956.7|9978.4|9955|0
1626080310000|2021-07-12 08:58:30|9980.1|9956.7|9980.3|9956.9|9980.4|9957|9979.5|9956.1|0
1626080320000|2021-07-12 08:58:40|9979.7|9956.3|9980.1|9956.7|9980.1|9956.7|9979.5|9956.1|0
1626080330000|2021-07-12 08:58:50|9980.2|9956.8|9980.3|9956.9|9980.3|9956.9|9980.2|9956.8|0
1626080340000|2021-07-12 08:59:00|9979.7|9956.3|9980.3|9956.9|9980.6|9957.2|9978.8|9955.4|0
1626080350000|2021-07-12 08:59:10|9980.6|9957.2|9979.5|9956.1|9980.6|9957.2|9979.5|9956.1|0
1626080360000|2021-07-12 08:59:20|9979.8|9956.4|9978.6|9955.2|9980.1|9956.7|9978.6|9955.2|0
1626080370000|2021-07-12 08:59:30|9979.3|9955.9|9980.1|9956.7|9980.2|9956.8|9979.3|9955.9|0
1626080380000|2021-07-12 08:59:40|9980.7|9957.3|9980.1|9956.7|9980.7|9957.3|9980.1|9956.7|0
1626080390000|2021-07-12 08:59:50|9979.8|9956.4|9979.1|9955.7|9980.1|9956.7|9979.1|9955.7|0
1626080400000|2021-07-12 09:00:00|9979.3|9955.9|9978.2|9954.8|9979.6|9956.2|9978.2|9954.8|0
1626080410000|2021-07-12 09:00:10|9978.4|9955|9978.4|9955|9979.1|9955.7|9978.2|9954.8|0
1626080420000|2021-07-12 09:00:20|9978.3|9954.9|9978.4|9955|9978.4|9955|9978.2|9954.8|0
1626080430000|2021-07-12 09:00:30|9978.2|9954.8|9977.4|9954|9978.2|9954.8|9977.3|9953.9|0
1626080440000|2021-07-12 09:00:40|9977.2|9953.8|9976.9|9953.5|9977.2|9953.8|9976.6|9953.2|0
1626080450000|2021-07-12 09:00:50|9977.2|9953.8|9976.6|9953.2|9977.2|9953.8|9975.6|9952.2|0
1626080460000|2021-07-12 09:01:00|9976.9|9953.5|9977.7|9954.3|9977.7|9954.3|9976.6|9953.2|0
1626080470000|2021-07-12 09:01:10|9978|9954.6|9976.6|9953.2|9978|9954.6|9976.6|9953.2|0
1626080480000|2021-07-12 09:01:20|9976.9|9953.5|9977.4|9954|9977.4|9954|9976.6|9953.2|0
1626080490000|2021-07-12 09:01:30|9977.1|9953.7|9977.4|9954|9977.7|9954.3|9977.1|9953.7|0
1626080500000|2021-07-12 09:01:40|9977.3|9953.9|9977.4|9954|9977.7|9954.3|9977.3|9953.9|0
1626080510000|2021-07-12 09:01:50|9977.3|9953.9|9977.4|9954|9977.4|9954|9976.6|9953.2|0
1626080520000|2021-07-12 09:02:00|9977.3|9953.9|9976.4|9953|9977.3|9953.9|9975.8|9952.4|0
1626080530000|2021-07-12 09:02:10|9975.8|9952.4|9974.9|9951.5|9975.8|9952.4|9974.9|9951.5|0
1626080540000|2021-07-12 09:02:20|9975|9951.6|9975|9951.6|9975|9951.6|9974.8|9951.4|0
1626080550000|2021-07-12 09:02:30|9974.9|9951.5|9974.3|9950.9|9974.9|9951.5|9974|9950.6|0
1626080560000|2021-07-12 09:02:40|9974|9950.6|9974.6|9951.2|9974.6|9951.2|9974|9950.6|0
1626080570000|2021-07-12 09:02:50|9975.8|9952.4|9976.6|9953.2|9976.7|9953.3|9975.8|9952.4|0
1626080580000|2021-07-12 09:03:00|9976|9952.6|9976.4|9953|9976.6|9953.2|9975.8|9952.4|0
1626080590000|2021-07-12 09:03:10|9976.6|9953.2|9976.6|9953.2|9977.4|9954|9976.6|9953.2|0
1626080610000|2021-07-12 09:03:30|9976.4|9953|9976.4|9953|9976.6|9953.2|9975.8|9952.4|0
1626080620000|2021-07-12 09:03:40|9976.6|9953.2|9976.4|9953|9976.6|9953.2|9976.4|9953|0
1626080630000|2021-07-12 09:03:50|9976.3|9952.9|9975.9|9952.5|9976.3|9952.9|9975.6|9952.2|0
1626080640000|2021-07-12 09:04:00|9975.6|9952.2|9975.8|9952.4|9976|9952.6|9975|9951.6|0
1626080650000|2021-07-12 09:04:10|9976.1|9952.7|9975.8|9952.4|9976.1|9952.7|9975.3|9951.9|0
1626080660000|2021-07-12 09:04:20|9975.7|9952.3|9977.2|9953.8|9977.2|9953.8|9975.7|9952.3|0
1626080670000|2021-07-12 09:04:30|9976.6|9953.2|9976.4|9953|9976.6|9953.2|9976.4|9953|0
1626080680000|2021-07-12 09:04:40|9976.5|9953.1|9977.2|9953.8|9977.2|9953.8|9976.4|9953|0
1626080690000|2021-07-12 09:04:50|9976.6|9953.2|9976.1|9952.7|9976.6|9953.2|9975.8|9952.4|0
1626080700000|2021-07-12 09:05:00|9976.4|9953|9977.2|9953.8|9977.2|9953.8|9976.4|9953|0
1626080710000|2021-07-12 09:05:10|9976.9|9953.5|9976.4|9953|9976.9|9953.5|9976.4|9953|0
1626080720000|2021-07-12 09:05:20|9976.6|9953.2|9977.2|9953.8|9977.2|9953.8|9976.4|9953|0
1626080730000|2021-07-12 09:05:30|9977.1|9953.7|9978.1|9954.7|9978.1|9954.7|9977.1|9953.7|0
1626080740000|2021-07-12 09:05:40|9978|9954.6|9978.1|9954.7|9978.1|9954.7|9978|9954.6|0
1626080750000|2021-07-12 09:05:50|9978|9954.6|9978.1|9954.7|9978.1|9954.7|9976.9|9953.5|0
1626080760000|2021-07-12 09:06:00|9977.4|9954|9977.2|9953.8|9977.4|9954|9976.6|9953.2|0
1626080770000|2021-07-12 09:06:10|9976.6|9953.2|9976.6|9953.2|9977.2|9953.8|9976.6|9953.2|0
1626080780000|2021-07-12 09:06:20|9977.2|9953.8|9976.8|9953.4|9977.6|9954.2|9976.6|9953.2|0
1626080790000|2021-07-12 09:06:30|9976.6|9953.2|9976.6|9953.2|9976.6|9953.2|9976.6|9953.2|0
1626080800000|2021-07-12 09:06:40|9976|9952.6|9976|9952.6|9976.8|9953.4|9975.9|9952.5|0
1626080810000|2021-07-12 09:06:50|9976.3|9952.9|9976|9952.6|9976.8|9953.4|9976|9952.6|0
1626080820000|2021-07-12 09:07:00|9975.8|9952.4|9976.6|9953.2|9976.6|9953.2|9975.8|9952.4|0
1626080830000|2021-07-12 09:07:10|9976.3|9952.9|9975.8|9952.4|9976.6|9953.2|9975.8|9952.4|0
1626080840000|2021-07-12 09:07:20|9976.4|9953|9975.8|9952.4|9976.4|9953|9975.8|9952.4|0
1626080850000|2021-07-12 09:07:30|9975.6|9952.2|9975|9951.6|9975.6|9952.2|9975|9951.6|0
1626080870000|2021-07-12 09:07:50|9974.9|9951.5|9975|9951.6|9975|9951.6|9974.8|9951.4|0
1626080880000|2021-07-12 09:08:00|9974.9|9951.5|9974.2|9950.8|9974.9|9951.5|9973.1|9949.7|0
1626080890000|2021-07-12 09:08:10|9974.1|9950.7|9973.4|9950|9974.2|9950.8|9973.4|9950|0
1626080900000|2021-07-12 09:08:20|9973.2|9949.8|9974.2|9950.8|9974.2|9950.8|9973.2|9949.8|0
1626080910000|2021-07-12 09:08:30|9974.8|9951.4|9975|9951.6|9975|9951.6|9974.7|9951.3|0
1626080920000|2021-07-12 09:08:40|9974.7|9951.3|9974.2|9950.8|9974.7|9951.3|9974.2|9950.8|0
1626080930000|2021-07-12 09:08:50|9974.3|9950.9|9974.3|9950.9|9974.4|9951|9974.2|9950.8|0
1626080940000|2021-07-12 09:09:00|9974.2|9950.8|9975|9951.6|9975|9951.6|9974.2|9950.8|0
1626080950000|2021-07-12 09:09:10|9974.4|9951|9974.2|9950.8|9974.4|9951|9974.2|9950.8|0
1626080960000|2021-07-12 09:09:20|9973.6|9950.2|9972.5|9949.1|9973.6|9950.2|9971.9|9948.5|0
1626080970000|2021-07-12 09:09:30|9972.2|9948.8|9971.7|9948.3|9972.5|9949.1|9971|9947.6|0
1626080980000|2021-07-12 09:09:40|9972.3|9948.9|9973.4|9950|9973.4|9950|9972.3|9948.9|0
1626080990000|2021-07-12 09:09:50|9973.3|9949.9|9973.4|9950|9973.4|9950|9973.3|9949.9|0
1626081000000|2021-07-12 09:10:00|9973.2|9949.8|9973.2|9949.8|9973.2|9949.8|9972.3|9948.9|0
1626081010000|2021-07-12 09:10:10|9973.5|9950.1|9972.7|9949.3|9973.5|9950.1|9972.7|9949.3|0
1626081020000|2021-07-12 09:10:20|9972.3|9948.9|9972.9|9949.5|9973.2|9949.8|9972.3|9948.9|0
1626081030000|2021-07-12 09:10:30|9973.2|9949.8|9974|9950.6|9974|9950.6|9973.2|9949.8|0
1626081040000|2021-07-12 09:10:40|9974.6|9951.2|9972|9948.6|9974.7|9951.3|9972|9948.6|0
1626081050000|2021-07-12 09:10:50|9971.9|9948.5|9972.3|9948.9|9972.3|9948.9|9971.6|9948.2|0
1626081060000|2021-07-12 09:11:00|9972.1|9948.7|9971.3|9947.9|9972.1|9948.7|9971.3|9947.9|0
1626081070000|2021-07-12 09:11:10|9971|9947.6|9970.5|9947.1|9971|9947.6|9970.5|9947.1|0
1626081080000|2021-07-12 09:11:20|9970.8|9947.4|9971|9947.6|9971|9947.6|9970.8|9947.4|0
1626081090000|2021-07-12 09:11:30|9970.7|9947.3|9970.5|9947.1|9971.3|9947.9|9970.5|9947.1|0
1626081100000|2021-07-12 09:11:40|9970.4|9947|9970.5|9947.1|9970.5|9947.1|9970.3|9946.9|0
1626081110000|2021-07-12 09:11:50|9970.4|9947|9970.9|9947.5|9970.9|9947.5|9970.3|9946.9|0
1626081120000|2021-07-12 09:12:00|9971|9947.6|9972.1|9948.7|9972.1|9948.7|9971|9947.6|0
1626081130000|2021-07-12 09:12:10|9971.9|9948.5|9971.6|9948.2|9971.9|9948.5|9971.3|9947.9|0
1626081140000|2021-07-12 09:12:20|9971.3|9947.9|9972.1|9948.7|9972.1|9948.7|9971|9947.6|0
1626081150000|2021-07-12 09:12:30|9972|9948.6|9971.5|9948.1|9972|9948.6|9970.7|9947.3|0
1626081160000|2021-07-12 09:12:40|9971.4|9948|9971.5|9948.1|9971.5|9948.1|9971.4|9948|0
1626081170000|2021-07-12 09:12:50|9972.1|9948.7|9973.2|9949.8|9973.2|9949.8|9972.1|9948.7|0
1626081180000|2021-07-12 09:13:00|9973.1|9949.7|9973.6|9950.2|9973.6|9950.2|9972.4|9949|0
1626081190000|2021-07-12 09:13:10|9973.7|9950.3|9973.3|9949.9|9974.5|9951.1|9972.9|9949.5|0
1626081200000|2021-07-12 09:13:20|9973.6|9950.2|9972.9|9949.5|9973.7|9950.3|9972.7|9949.3|0
1626081210000|2021-07-12 09:13:30|9973.3|9949.9|9973.4|9950|9973.5|9950.1|9973.3|9949.9|0
1626081220000|2021-07-12 09:13:40|9973.7|9950.3|9974.6|9951.2|9974.6|9951.2|9973.7|9950.3|0
1626081230000|2021-07-12 09:13:50|9974.8|9951.4|9974.8|9951.4|9974.8|9951.4|9974.7|9951.3|0
1626081240000|2021-07-12 09:14:00|9974.2|9950.8|9974|9950.6|9974.2|9950.8|9974|9950.6|0
1626081250000|2021-07-12 09:14:10|9973.3|9949.9|9973.7|9950.3|9974|9950.6|9973.1|9949.7|0
1626081260000|2021-07-12 09:14:20|9974|9950.6|9973.6|9950.2|9974|9950.6|9973.1|9949.7|0
1626081270000|2021-07-12 09:14:30|9973.2|9949.8|9973.3|9949.9|9974|9950.6|9973.1|9949.7|0
1626081280000|2021-07-12 09:14:40|9973.2|9949.8|9973.2|9949.8|9973.3|9949.9|9973.1|9949.7|0
1626081290000|2021-07-12 09:14:50|9973.3|9949.9|9972.7|9949.3|9973.6|9950.2|9972.5|9949.1|0
1626081300000|2021-07-12 09:15:00|9972.6|9949.2|9970.9|9947.5|9972.7|9949.3|9970.9|9947.5|0
1626081310000|2021-07-12 09:15:10|9971|9947.6|9957.8|9951.8|9971.6|9952.3|9957.8|9947.5|27
1626081320000|2021-07-12 09:15:20|9957.3|9951.3|9954.8|9948.8|9957.3|9951.3|9954.8|9948.8|13
1626081330000|2021-07-12 09:15:30|9954.3|9948.3|9956.8|9950.8|9956.8|9950.8|9954.3|9948.3|15
1626081340000|2021-07-12 09:15:40|9956.3|9950.3|9956.8|9950.8|9956.8|9950.8|9956.3|9950.3|5
1626081350000|2021-07-12 09:15:50|9955.3|9949.3|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|40
1626081360000|2021-07-12 09:16:00|9956.3|9950.3|9958.8|9952.8|9958.8|9952.8|9956.3|9950.3|5
1626081370000|2021-07-12 09:16:10|9959.3|9953.3|9957.3|9951.3|9959.8|9953.8|9957.3|9951.3|10
1626081380000|2021-07-12 09:16:20|9956.8|9950.8|9957.3|9951.3|9957.3|9951.3|9956.8|9950.8|5
1626081390000|2021-07-12 09:16:30|9956.8|9950.8|9956.8|9950.8|9957.3|9951.3|9956.3|9950.3|8
1626081400000|2021-07-12 09:16:40|9956.3|9950.3|9955.3|9949.3|9956.3|9950.3|9955.3|9949.3|1
1626081410000|2021-07-12 09:16:50|9954.3|9948.3|9954.8|9948.8|9954.8|9948.8|9953.3|9947.3|46
1626081420000|2021-07-12 09:17:00|9955.3|9949.3|9955.8|9949.8|9955.8|9949.8|9955.3|9949.3|0
1626081430000|2021-07-12 09:17:10|9955.3|9949.3|9956.8|9950.8|9956.8|9950.8|9955.3|9949.3|0
1626081450000|2021-07-12 09:17:30|9956.3|9950.3|9954.3|9948.3|9956.3|9950.3|9953.3|9947.3|32
1626081460000|2021-07-12 09:17:40|9953.8|9947.8|9954.3|9948.3|9954.3|9948.3|9953.8|9947.8|3
1626081470000|2021-07-12 09:17:50|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|6
1626081480000|2021-07-12 09:18:00|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|0
1626081490000|2021-07-12 09:18:10|9955.3|9949.3|9955.8|9949.8|9955.8|9949.8|9955.3|9949.3|11
1626081500000|2021-07-12 09:18:20|9955.3|9949.3|9952.8|9946.8|9955.3|9949.3|9952.8|9946.8|6
1626081520000|2021-07-12 09:18:40|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|0
1626081530000|2021-07-12 09:18:50|9952.8|9946.8|9951.3|9945.3|9952.8|9946.8|9951.3|9945.3|5
1626081550000|2021-07-12 09:19:10|||||||||1
1626081560000|2021-07-12 09:19:20|9950.8|9944.8|9949.3|9943.3|9950.8|9944.8|9949.3|9943.3|4
1626081580000|2021-07-12 09:19:40|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|5
1626081590000|2021-07-12 09:19:50|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|6
1626081600000|2021-07-12 09:20:00|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|2
1626081610000|2021-07-12 09:20:10|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|4
1626081620000|2021-07-12 09:20:20|9948.8|9942.8|9947.3|9941.3|9948.8|9942.8|9947.3|9941.3|6
1626081640000|2021-07-12 09:20:40|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|0
1626081650000|2021-07-12 09:20:50|||||||||5
1626081660000|2021-07-12 09:21:00|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|20
1626081670000|2021-07-12 09:21:10|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|20
1626081680000|2021-07-12 09:21:20|9945.8|9939.8|9946.8|9940.8|9947.3|9941.3|9945.8|9939.8|7
1626081700000|2021-07-12 09:21:40|9946.3|9940.3|9945.8|9939.8|9946.3|9940.3|9945.8|9939.8|2
1626081710000|2021-07-12 09:21:50|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|3
1626081720000|2021-07-12 09:22:00|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|5
1626081730000|2021-07-12 09:22:10|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|2
1626081760000|2021-07-12 09:22:40|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|3
1626081770000|2021-07-12 09:22:50|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.3|9939.3|4
1626081780000|2021-07-12 09:23:00|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|2
1626081800000|2021-07-12 09:23:20|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|2
1626081810000|2021-07-12 09:23:30|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|1
1626081830000|2021-07-12 09:23:50|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|4
1626081840000|2021-07-12 09:24:00|9947.3|9941.3|9948.3|9942.3|9948.3|9942.3|9947.3|9941.3|17
1626081850000|2021-07-12 09:24:10|9948.8|9942.8|9950.3|9944.3|9950.3|9944.3|9948.8|9942.8|15
1626081860000|2021-07-12 09:24:20|||||||||1
1626081870000|2021-07-12 09:24:30|9950.8|9944.8|9951.3|9945.3|9951.8|9945.8|9950.8|9944.8|2
1626081880000|2021-07-12 09:24:40|9951.8|9945.8|9952.3|9946.3|9952.3|9946.3|9951.8|9945.8|2
1626081890000|2021-07-12 09:24:50|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|2
1626081900000|2021-07-12 09:25:00|9951.8|9945.8|9951.3|9945.3|9952.3|9946.3|9951.3|9945.3|54
1626081910000|2021-07-12 09:25:10|9950.8|9944.8|9950.3|9944.3|9950.8|9944.8|9950.3|9944.3|5
1626081920000|2021-07-12 09:25:20|||||||||2
1626081930000|2021-07-12 09:25:30|9949.8|9943.8|9948.3|9942.3|9949.8|9943.8|9948.3|9942.3|5
1626081940000|2021-07-12 09:25:40|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|6
1626081950000|2021-07-12 09:25:50|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|26
1626081960000|2021-07-12 09:26:00|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9946.3|9940.3|14
1626081970000|2021-07-12 09:26:10|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|7
1626081980000|2021-07-12 09:26:20|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.3|9940.3|14
1626081990000|2021-07-12 09:26:30|9947.3|9941.3|9946.8|9940.8|9947.3|9941.3|9946.8|9940.8|0
1626082000000|2021-07-12 09:26:40|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|0
1626082010000|2021-07-12 09:26:50|9946.8|9940.8|9946.8|9940.8|9947.3|9941.3|9946.3|9940.3|4
1626082020000|2021-07-12 09:27:00|9947.3|9941.3|9948.3|9942.3|9948.3|9942.3|9946.8|9940.8|4
1626082040000|2021-07-12 09:27:20|9948.8|9942.8|9949.3|9943.3|9949.3|9943.3|9948.8|9942.8|5
1626082050000|2021-07-12 09:27:30|9948.8|9942.8|9947.3|9941.3|9948.8|9942.8|9947.3|9941.3|1
1626082060000|2021-07-12 09:27:40|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|0
1626082070000|2021-07-12 09:27:50|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|0
1626082080000|2021-07-12 09:28:00|9946.8|9940.8|9946.3|9940.3|9947.3|9941.3|9946.3|9940.3|5
1626082090000|2021-07-12 09:28:10|9946.8|9940.8|9945.8|9939.8|9947.3|9941.3|9945.8|9939.8|9
1626082100000|2021-07-12 09:28:20|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|5
1626082110000|2021-07-12 09:28:30|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|0
1626082130000|2021-07-12 09:28:50|||||||||1
1626082140000|2021-07-12 09:29:00|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9945.8|9939.8|1
1626082150000|2021-07-12 09:29:10|9945.8|9939.8|9945.8|9939.8|9946.3|9940.3|9945.3|9939.3|19
1626082160000|2021-07-12 09:29:20|9946.3|9940.3|9945.8|9939.8|9946.3|9940.3|9945.3|9939.3|1
1626082170000|2021-07-12 09:29:30|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|1
1626082180000|2021-07-12 09:29:40|||||||||8
1626082190000|2021-07-12 09:29:50|9945.8|9939.8|9946.3|9940.3|9946.8|9940.8|9945.8|9939.8|6
1626082200000|2021-07-12 09:30:00|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.3|9940.3|2
1626082210000|2021-07-12 09:30:10|9947.3|9941.3|9946.8|9940.8|9947.3|9941.3|9946.8|9940.8|1
1626082220000|2021-07-12 09:30:20|9947.3|9941.3|9948.3|9942.3|9948.3|9942.3|9947.3|9941.3|1
1626082230000|2021-07-12 09:30:30|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|1
1626082240000|2021-07-12 09:30:40|9948.8|9942.8|9948.8|9942.8|9949.3|9943.3|9948.3|9942.3|6
1626082250000|2021-07-12 09:30:50|9948.3|9942.3|9948.3|9942.3|9948.8|9942.8|9948.3|9942.3|0
1626082260000|2021-07-12 09:31:00|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|1
1626082270000|2021-07-12 09:31:10|9948.3|9942.3|9949.3|9943.3|9949.3|9943.3|9948.3|9942.3|1
1626082280000|2021-07-12 09:31:20|9949.8|9943.8|9948.3|9942.3|9949.8|9943.8|9948.3|9942.3|18
1626082310000|2021-07-12 09:31:50|9947.8|9941.8|9947.3|9941.3|9948.3|9942.3|9947.3|9941.3|5
1626082320000|2021-07-12 09:32:00|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|1
1626082330000|2021-07-12 09:32:10|||||||||1
1626082340000|2021-07-12 09:32:20|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.3|9940.3|2
1626082350000|2021-07-12 09:32:30|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|3
1626082360000|2021-07-12 09:32:40|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|1
1626082380000|2021-07-12 09:33:00|9948.8|9942.8|9949.3|9943.3|9949.3|9943.3|9948.8|9942.8|32
1626082390000|2021-07-12 09:33:10|9949.8|9943.8|9949.3|9943.3|9950.3|9944.3|9949.3|9943.3|0
1626082400000|2021-07-12 09:33:20|9949.8|9943.8|9950.3|9944.3|9950.3|9944.3|9949.3|9943.3|0
1626082410000|2021-07-12 09:33:30|9950.8|9944.8|9950.8|9944.8|9951.3|9945.3|9950.8|9944.8|2
1626082420000|2021-07-12 09:33:40|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|2
1626082430000|2021-07-12 09:33:50|||||||||1
1626082440000|2021-07-12 09:34:00|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|0
1626082450000|2021-07-12 09:34:10|9951.8|9945.8|9951.3|9945.3|9951.8|9945.8|9951.3|9945.3|0
1626082460000|2021-07-12 09:34:20|9951.8|9945.8|9951.8|9945.8|9952.3|9946.3|9951.3|9945.3|0
1626082470000|2021-07-12 09:34:30|9951.3|9945.3|9951.8|9945.8|9952.3|9946.3|9951.3|9945.3|5
1626082480000|2021-07-12 09:34:40|9951.3|9945.3|9951.8|9945.8|9951.8|9945.8|9951.3|9945.3|4
1626082490000|2021-07-12 09:34:50|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|9951.3|9945.3|9
1626082500000|2021-07-12 09:35:00|9952.8|9946.8|9952.8|9946.8|9953.3|9947.3|9952.8|9946.8|0
1626082510000|2021-07-12 09:35:10|9952.3|9946.3|9952.8|9946.8|9953.3|9947.3|9952.3|9946.3|0
1626082520000|2021-07-12 09:35:20|9952.3|9946.3|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|0
1626082530000|2021-07-12 09:35:30|9952.8|9946.8|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|1
1626082540000|2021-07-12 09:35:40|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.3|9945.3|5
1626082550000|2021-07-12 09:35:50|9951.3|9945.3|9953.3|9947.3|9953.3|9947.3|9951.3|9945.3|1
1626082560000|2021-07-12 09:36:00|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|1
1626082570000|2021-07-12 09:36:10|9953.3|9947.3|9954.8|9948.8|9954.8|9948.8|9953.3|9947.3|2
1626082580000|2021-07-12 09:36:20|9954.3|9948.3|9953.8|9947.8|9954.8|9948.8|9952.8|9946.8|1
1626082590000|2021-07-12 09:36:30|9953.3|9947.3|9953.3|9947.3|9954.3|9948.3|9953.3|9947.3|0
1626082600000|2021-07-12 09:36:40|||||||||1
1626082610000|2021-07-12 09:36:50|9952.8|9946.8|9953.3|9947.3|9953.3|9947.3|9952.8|9946.8|4
1626082640000|2021-07-12 09:37:20|||||||||1
1626082650000|2021-07-12 09:37:30|||||||||1
1626082660000|2021-07-12 09:37:40|9952.8|9946.8|9950.3|9944.3|9952.8|9946.8|9950.3|9944.3|32
1626082670000|2021-07-12 09:37:50|||||||||25
1626082680000|2021-07-12 09:38:00|9949.8|9943.8|9949.3|9943.3|9950.3|9944.3|9949.3|9943.3|11
1626082690000|2021-07-12 09:38:10|9949.8|9943.8|9950.3|9944.3|9950.3|9944.3|9949.8|9943.8|0
1626082700000|2021-07-12 09:38:20|9950.8|9944.8|9950.3|9944.3|9950.8|9944.8|9950.3|9944.3|34
1626082710000|2021-07-12 09:38:30|9950.8|9944.8|9948.3|9942.3|9950.8|9944.8|9948.3|9942.3|45
1626082730000|2021-07-12 09:38:50|9947.8|9941.8|9947.3|9941.3|9948.3|9942.3|9947.3|9941.3|17
1626082740000|2021-07-12 09:39:00|9947.8|9941.8|9945.3|9939.3|9948.3|9942.3|9945.3|9939.3|85
1626082760000|2021-07-12 09:39:20|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|16
1626082770000|2021-07-12 09:39:30|9945.3|9939.3|9945.8|9939.8|9945.8|9939.8|9945.3|9939.3|0
1626082780000|2021-07-12 09:39:40|9946.3|9940.3|9947.3|9941.3|9947.3|9941.3|9946.3|9940.3|6
1626082790000|2021-07-12 09:39:50|||||||||5
1626082800000|2021-07-12 09:40:00|||||||||3
1626082810000|2021-07-12 09:40:10|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|4
1626082820000|2021-07-12 09:40:20|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|1
1626082830000|2021-07-12 09:40:30|||||||||1
1626082840000|2021-07-12 09:40:40|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|4
1626082850000|2021-07-12 09:40:50|9945.3|9939.3|9945.3|9939.3|9946.3|9940.3|9945.3|9939.3|10
1626082860000|2021-07-12 09:41:00|9945.8|9939.8|9945.3|9939.3|9946.3|9940.3|9945.3|9939.3|3
1626082890000|2021-07-12 09:41:30|9944.3|9938.3|9944.3|9938.3|9945.3|9939.3|9944.3|9938.3|5
1626082900000|2021-07-12 09:41:40|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|3
1626082910000|2021-07-12 09:41:50|9943.3|9937.3|9944.3|9938.3|9944.3|9938.3|9943.3|9937.3|0
1626082920000|2021-07-12 09:42:00|9944.8|9938.8|9944.8|9938.8|9945.3|9939.3|9944.8|9938.8|2
1626082930000|2021-07-12 09:42:10|9945.3|9939.3|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|0
1626082950000|2021-07-12 09:42:30|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|1
1626082960000|2021-07-12 09:42:40|9945.8|9939.8|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|0
1626082980000|2021-07-12 09:43:00|9945.8|9939.8|9946.3|9940.3|9946.8|9940.8|9945.8|9939.8|12
1626082990000|2021-07-12 09:43:10|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|0
1626083000000|2021-07-12 09:43:20|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.3|9940.3|0
1626083010000|2021-07-12 09:43:30|9946.3|9940.3|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|0
1626083020000|2021-07-12 09:43:40|9946.8|9940.8|9948.3|9942.3|9948.3|9942.3|9946.3|9940.3|6
1626083030000|2021-07-12 09:43:50|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|8
1626083050000|2021-07-12 09:44:10|9946.8|9940.8|9945.8|9939.8|9946.8|9940.8|9945.3|9939.3|0
1626083060000|2021-07-12 09:44:20|9945.3|9939.3|9945.8|9939.8|9945.8|9939.8|9945.3|9939.3|1
1626083070000|2021-07-12 09:44:30|9945.3|9939.3|9944.8|9938.8|9945.3|9939.3|9944.8|9938.8|0
1626083080000|2021-07-12 09:44:40|9944.3|9938.3|9944.3|9938.3|9944.8|9938.8|9944.3|9938.3|0
1626083090000|2021-07-12 09:44:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|0
1626083100000|2021-07-12 09:45:00|9943.3|9937.3|9943.8|9937.8|9944.3|9938.3|9943.3|9937.3|2
1626083110000|2021-07-12 09:45:10|9944.3|9938.3|9942.8|9936.8|9944.3|9938.3|9942.8|9936.8|2
1626083120000|2021-07-12 09:45:20|9942.3|9936.3|9942.3|9936.3|9942.3|9936.3|9942.3|9936.3|1
1626083130000|2021-07-12 09:45:30|||||||||1
1626083140000|2021-07-12 09:45:40|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.3|9934.3|17
1626083150000|2021-07-12 09:45:50|9941.3|9935.3|9941.3|9935.3|9941.8|9935.8|9941.3|9935.3|1
1626083160000|2021-07-12 09:46:00|9941.8|9935.8|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|2
1626083170000|2021-07-12 09:46:10|9942.8|9936.8|9942.3|9936.3|9942.8|9936.8|9942.3|9936.3|2
1626083180000|2021-07-12 09:46:20|||||||||1
1626083190000|2021-07-12 09:46:30|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|4
1626083200000|2021-07-12 09:46:40|9942.3|9936.3|9941.8|9935.8|9942.3|9936.3|9941.8|9935.8|0
1626083210000|2021-07-12 09:46:50|9942.3|9936.3|9941.8|9935.8|9942.3|9936.3|9941.8|9935.8|0
1626083220000|2021-07-12 09:47:00|9941.3|9935.3|9940.3|9934.3|9941.3|9935.3|9940.3|9934.3|8
1626083260000|2021-07-12 09:47:40|9940.8|9934.8|9941.3|9935.3|9941.3|9935.3|9940.8|9934.8|3
1626083280000|2021-07-12 09:48:00|||||||||1
1626083290000|2021-07-12 09:48:10|9941.8|9935.8|9940.3|9934.3|9941.8|9935.8|9940.3|9934.3|1
1626083330000|2021-07-12 09:48:50|9939.3|9933.3|9938.3|9932.3|9939.3|9933.3|9938.3|9932.3|10
1626083340000|2021-07-12 09:49:00|||||||||1
1626083360000|2021-07-12 09:49:20|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|9937.8|9931.8|10
1626083370000|2021-07-12 09:49:30|9938.3|9932.3|9939.3|9933.3|9939.3|9933.3|9938.3|9932.3|4
1626083380000|2021-07-12 09:49:40|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|1
1626083390000|2021-07-12 09:49:50|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|0
1626083400000|2021-07-12 09:50:00|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9940.3|9934.3|5
1626083410000|2021-07-12 09:50:10|9939.8|9933.8|9941.3|9935.3|9941.8|9935.8|9939.8|9933.8|2
1626083420000|2021-07-12 09:50:20|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.3|9935.3|0
1626083430000|2021-07-12 09:50:30|9941.3|9935.3|9941.3|9935.3|9941.8|9935.8|9941.3|9935.3|10
1626083440000|2021-07-12 09:50:40|9941.8|9935.8|9940.8|9934.8|9941.8|9935.8|9940.8|9934.8|5
1626083450000|2021-07-12 09:50:50|9940.3|9934.3|9940.3|9934.3|9940.8|9934.8|9940.3|9934.3|1
1626083460000|2021-07-12 09:51:00|||||||||1
1626083470000|2021-07-12 09:51:10|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9940.3|9934.3|0
1626083480000|2021-07-12 09:51:20|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9939.8|9933.8|0
1626083490000|2021-07-12 09:51:30|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.3|9933.3|11
1626083500000|2021-07-12 09:51:40|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|9939.8|9933.8|0
1626083510000|2021-07-12 09:51:50|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|1
1626083530000|2021-07-12 09:52:10|9941.3|9935.3|9941.3|9935.3|9941.3|9935.3|9940.8|9934.8|5
1626083540000|2021-07-12 09:52:20|9941.8|9935.8|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|0
1626083550000|2021-07-12 09:52:30|9942.8|9936.8|9942.3|9936.3|9942.8|9936.8|9942.3|9936.3|0
1626083560000|2021-07-12 09:52:40|9942.8|9936.8|9943.3|9937.3|9943.8|9937.8|9942.3|9936.3|0
1626083570000|2021-07-12 09:52:50|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.3|9936.3|0
1626083580000|2021-07-12 09:53:00|9942.3|9936.3|9942.3|9936.3|9943.3|9937.3|9942.3|9936.3|1
1626083590000|2021-07-12 09:53:10|9941.8|9935.8|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|0
1626083600000|2021-07-12 09:53:20|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|0
1626083610000|2021-07-12 09:53:30|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|0
1626083620000|2021-07-12 09:53:40|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|0
1626083630000|2021-07-12 09:53:50|9944.3|9938.3|9944.3|9938.3|9944.3|9938.3|9944.3|9938.3|0
1626083640000|2021-07-12 09:54:00|9943.8|9937.8|9943.3|9937.3|9943.8|9937.8|9943.3|9937.3|1
1626083650000|2021-07-12 09:54:10|9943.8|9937.8|9944.3|9938.3|9944.3|9938.3|9943.3|9937.3|1
1626083670000|2021-07-12 09:54:30|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9942.3|9936.3|3
1626083690000|2021-07-12 09:54:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.3|9937.3|1
1626083700000|2021-07-12 09:55:00|9943.3|9937.3|9944.3|9938.3|9944.8|9938.8|9943.3|9937.3|0
1626083710000|2021-07-12 09:55:10|9943.8|9937.8|9943.8|9937.8|9944.3|9938.3|9943.8|9937.8|1
1626083720000|2021-07-12 09:55:20|9944.3|9938.3|9943.8|9937.8|9944.3|9938.3|9943.3|9937.3|0
1626083730000|2021-07-12 09:55:30|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|0
1626083760000|2021-07-12 09:56:00|9943.8|9937.8|9943.8|9937.8|9944.3|9938.3|9943.3|9937.3|1
1626083770000|2021-07-12 09:56:10|9943.3|9937.3|9940.8|9934.8|9943.3|9937.3|9940.3|9934.3|79
1626083780000|2021-07-12 09:56:20|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|0
1626083790000|2021-07-12 09:56:30|9939.3|9933.3|9939.3|9933.3|9939.3|9933.3|9939.3|9933.3|1
1626083800000|2021-07-12 09:56:40|9939.8|9933.8|9939.3|9933.3|9939.8|9933.8|9939.3|9933.3|1
1626083810000|2021-07-12 09:56:50|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|1
1626083820000|2021-07-12 09:57:00|9940.8|9934.8|9941.8|9935.8|9941.8|9935.8|9940.8|9934.8|3
1626083830000|2021-07-12 09:57:10|9941.3|9935.3|9942.3|9936.3|9942.3|9936.3|9941.3|9935.3|1
1626083840000|2021-07-12 09:57:20|9941.8|9935.8|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|0
1626083850000|2021-07-12 09:57:30|9942.8|9936.8|9942.8|9936.8|9943.3|9937.3|9942.3|9936.3|1
1626083860000|2021-07-12 09:57:40|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|0
1626083870000|2021-07-12 09:57:50|9942.3|9936.3|9942.3|9936.3|9942.3|9936.3|9942.3|9936.3|9
1626083880000|2021-07-12 09:58:00|9941.3|9935.3|9941.3|9935.3|9941.3|9935.3|9941.3|9935.3|3
1626083940000|2021-07-12 09:59:00|9941.8|9935.8|9941.3|9935.3|9942.3|9936.3|9941.3|9935.3|25
1626083950000|2021-07-12 09:59:10|||||||||2
1626083960000|2021-07-12 09:59:20|9941.8|9935.8|9941.3|9935.3|9941.8|9935.8|9941.3|9935.3|5
1626083980000|2021-07-12 09:59:40|9941.8|9935.8|9940.3|9934.3|9941.8|9935.8|9940.3|9934.3|3
1626083990000|2021-07-12 09:59:50|9940.8|9934.8|9940.3|9934.3|9941.3|9935.3|9940.3|9934.3|0
1626084000000|2021-07-12 10:00:00|||||||||1
1626084010000|2021-07-12 10:00:10|9939.3|9933.3|9939.3|9933.3|9939.3|9933.3|9939.3|9933.3|23
1626084020000|2021-07-12 10:00:20|9939.8|9933.8|9940.3|9934.3|9940.8|9934.8|9939.8|9933.8|5
1626084030000|2021-07-12 10:00:30|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9940.3|9934.3|0
1626084040000|2021-07-12 10:00:40|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9940.3|9934.3|2
1626084050000|2021-07-12 10:00:50|9940.8|9934.8|9941.3|9935.3|9941.3|9935.3|9940.3|9934.3|0
1626084060000|2021-07-12 10:01:00|9941.8|9935.8|9941.3|9935.3|9942.3|9936.3|9941.3|9935.3|2
1626084070000|2021-07-12 10:01:10|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9940.3|9934.3|1
1626084080000|2021-07-12 10:01:20|||||||||2
1626084100000|2021-07-12 10:01:40|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|2
1626084120000|2021-07-12 10:02:00|9940.8|9934.8|9941.3|9935.3|9941.3|9935.3|9940.8|9934.8|4
1626084130000|2021-07-12 10:02:10|9940.8|9934.8|9941.3|9935.3|9942.3|9936.3|9940.8|9934.8|3
1626084140000|2021-07-12 10:02:20|9941.8|9935.8|9941.3|9935.3|9941.8|9935.8|9940.8|9934.8|0
1626084150000|2021-07-12 10:02:30|9940.8|9934.8|9941.3|9935.3|9941.3|9935.3|9940.8|9934.8|0
1626084160000|2021-07-12 10:02:40|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|0
1626084170000|2021-07-12 10:02:50|9941.3|9935.3|9941.3|9935.3|9941.8|9935.8|9941.3|9935.3|0
1626084180000|2021-07-12 10:03:00|||||||||1
1626084200000|2021-07-12 10:03:20|9940.8|9934.8|9940.8|9934.8|9941.3|9935.3|9940.3|9934.3|26
1626084210000|2021-07-12 10:03:30|9940.3|9934.3|9940.3|9934.3|9940.8|9934.8|9940.3|9934.3|2
1626084220000|2021-07-12 10:03:40|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9940.3|9934.3|0
1626084230000|2021-07-12 10:03:50|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9939.8|9933.8|0
1626084240000|2021-07-12 10:04:00|9940.8|9934.8|9941.3|9935.3|9941.8|9935.8|9940.3|9934.3|5
1626084250000|2021-07-12 10:04:10|9941.8|9935.8|9942.8|9936.8|9943.8|9937.8|9941.8|9935.8|6
1626084260000|2021-07-12 10:04:20|9942.3|9936.3|9943.3|9937.3|9943.3|9937.3|9942.3|9936.3|0
1626084270000|2021-07-12 10:04:30|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|0
1626084280000|2021-07-12 10:04:40|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9942.3|9936.3|13
1626084290000|2021-07-12 10:04:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|0
1626084300000|2021-07-12 10:05:00|9943.3|9937.3|9942.3|9936.3|9943.3|9937.3|9942.3|9936.3|1
1626084310000|2021-07-12 10:05:10|9941.8|9935.8|9942.3|9936.3|9942.8|9936.8|9941.8|9935.8|0
1626084320000|2021-07-12 10:05:20|9941.8|9935.8|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|1
1626084330000|2021-07-12 10:05:30|9942.8|9936.8|9942.8|9936.8|9943.3|9937.3|9942.8|9936.8|1
1626084340000|2021-07-12 10:05:40|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|1
1626084350000|2021-07-12 10:05:50|9943.8|9937.8|9942.8|9936.8|9944.3|9938.3|9942.8|9936.8|4
1626084360000|2021-07-12 10:06:00|9943.3|9937.3|9942.8|9936.8|9944.3|9938.3|9942.8|9936.8|0
1626084370000|2021-07-12 10:06:10|9942.3|9936.3|9942.8|9936.8|9942.8|9936.8|9942.3|9936.3|0
1626084380000|2021-07-12 10:06:20|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|0
1626084390000|2021-07-12 10:06:30|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.3|9937.3|1
1626084400000|2021-07-12 10:06:40|9943.3|9937.3|9943.3|9937.3|9943.8|9937.8|9943.3|9937.3|1
1626084410000|2021-07-12 10:06:50|9943.8|9937.8|9943.3|9937.3|9943.8|9937.8|9943.3|9937.3|0
1626084420000|2021-07-12 10:07:00|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|0
1626084430000|2021-07-12 10:07:10|9944.3|9938.3|9943.3|9937.3|9944.3|9938.3|9943.3|9937.3|0
1626084440000|2021-07-12 10:07:20|9943.8|9937.8|9944.3|9938.3|9944.3|9938.3|9943.8|9937.8|0
1626084460000|2021-07-12 10:07:40|9943.8|9937.8|9944.3|9938.3|9944.3|9938.3|9943.8|9937.8|2
1626084470000|2021-07-12 10:07:50|9943.8|9937.8|9943.3|9937.3|9943.8|9937.8|9943.3|9937.3|0
1626084510000|2021-07-12 10:08:30|9942.8|9936.8|9941.3|9935.3|9942.8|9936.8|9941.3|9935.3|5
1626084520000|2021-07-12 10:08:40|9941.8|9935.8|9941.8|9935.8|9942.3|9936.3|9941.8|9935.8|4
1626084530000|2021-07-12 10:08:50|9942.3|9936.3|9941.3|9935.3|9942.3|9936.3|9941.3|9935.3|0
1626084540000|2021-07-12 10:09:00|9940.8|9934.8|9941.3|9935.3|9941.3|9935.3|9940.8|9934.8|0
1626084550000|2021-07-12 10:09:10|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.3|9934.3|1
1626084560000|2021-07-12 10:09:20|9941.3|9935.3|9940.3|9934.3|9941.3|9935.3|9940.3|9934.3|1
1626084570000|2021-07-12 10:09:30|9939.8|9933.8|9939.3|9933.3|9940.3|9934.3|9939.3|9933.3|1
1626084590000|2021-07-12 10:09:50|9938.3|9932.3|9937.8|9931.8|9938.3|9932.3|9937.8|9931.8|1
1626084600000|2021-07-12 10:10:00|9937.3|9931.3|9937.8|9931.8|9938.3|9932.3|9937.3|9931.3|0
1626084610000|2021-07-12 10:10:10|9938.3|9932.3|9937.3|9931.3|9938.3|9932.3|9937.3|9931.3|0
1626084620000|2021-07-12 10:10:20|9936.3|9930.3|9933.3|9927.3|9936.3|9930.3|9933.3|9927.3|6
1626084630000|2021-07-12 10:10:30|9933.8|9927.8|9933.3|9927.3|9933.8|9927.8|9933.3|9927.3|3
1626084640000|2021-07-12 10:10:40|9932.3|9926.3|9932.3|9926.3|9932.3|9926.3|9931.8|9925.8|5
1626084650000|2021-07-12 10:10:50|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9931.8|9925.8|2
1626084660000|2021-07-12 10:11:00|9932.3|9926.3|9934.3|9928.3|9934.8|9928.8|9932.3|9926.3|1
1626084670000|2021-07-12 10:11:10|9933.8|9927.8|9934.3|9928.3|9934.3|9928.3|9933.3|9927.3|3
1626084680000|2021-07-12 10:11:20|9934.8|9928.8|9935.3|9929.3|9935.3|9929.3|9934.3|9928.3|1
1626084690000|2021-07-12 10:11:30|9934.8|9928.8|9934.8|9928.8|9935.3|9929.3|9934.8|9928.8|0
1626084700000|2021-07-12 10:11:40|9934.3|9928.3|9936.3|9930.3|9936.3|9930.3|9934.3|9928.3|1
1626084710000|2021-07-12 10:11:50|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|2
1626084720000|2021-07-12 10:12:00|9936.3|9930.3|9934.3|9928.3|9936.3|9930.3|9934.3|9928.3|1
1626084730000|2021-07-12 10:12:10|9935.3|9929.3|9934.8|9928.8|9935.3|9929.3|9934.3|9928.3|4
1626084740000|2021-07-12 10:12:20|9934.3|9928.3|9934.8|9928.8|9934.8|9928.8|9934.3|9928.3|1
1626084750000|2021-07-12 10:12:30|9934.3|9928.3|9933.3|9927.3|9934.3|9928.3|9933.3|9927.3|5
1626084760000|2021-07-12 10:12:40|9932.3|9926.3|9930.8|9924.8|9932.3|9926.3|9930.3|9924.3|5
1626084770000|2021-07-12 10:12:50|9931.3|9925.3|9930.8|9924.8|9931.3|9925.3|9930.3|9924.3|1
1626084780000|2021-07-12 10:13:00|9930.3|9924.3|9930.8|9924.8|9930.8|9924.8|9930.3|9924.3|6
1626084790000|2021-07-12 10:13:10|9930.3|9924.3|9930.3|9924.3|9930.8|9924.8|9930.3|9924.3|1
1626084800000|2021-07-12 10:13:20|9930.8|9924.8|9930.8|9924.8|9931.3|9925.3|9930.3|9924.3|2
1626084810000|2021-07-12 10:13:30|9930.3|9924.3|9928.3|9922.3|9930.3|9924.3|9928.3|9922.3|2
1626084820000|2021-07-12 10:13:40|9927.8|9921.8|9927.3|9921.3|9928.3|9922.3|9927.3|9921.3|3
1626084830000|2021-07-12 10:13:50|9927.8|9921.8|9928.3|9922.3|9928.3|9922.3|9927.8|9921.8|0
1626084840000|2021-07-12 10:14:00|9929.3|9923.3|9928.8|9922.8|9929.3|9923.3|9928.8|9922.8|3
1626084850000|2021-07-12 10:14:10|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|9928.8|9922.8|0
1626084870000|2021-07-12 10:14:30|9930.8|9924.8|9928.3|9922.3|9930.8|9924.8|9928.3|9922.3|15
1626084880000|2021-07-12 10:14:40|9928.8|9922.8|9929.3|9923.3|9929.3|9923.3|9928.8|9922.8|4
1626084890000|2021-07-12 10:14:50|9928.8|9922.8|9928.3|9922.3|9928.8|9922.8|9928.3|9922.3|0
1626084900000|2021-07-12 10:15:00|9927.8|9921.8|9927.3|9921.3|9928.3|9922.3|9927.3|9921.3|9
1626084920000|2021-07-12 10:15:20|9927.8|9921.8|9928.3|9922.3|9928.3|9922.3|9927.8|9921.8|14
1626084930000|2021-07-12 10:15:30|9928.8|9922.8|9930.8|9924.8|9930.8|9924.8|9928.8|9922.8|4
1626084940000|2021-07-12 10:15:40|9930.3|9924.3|9929.8|9923.8|9930.3|9924.3|9929.8|9923.8|7
1626084950000|2021-07-12 10:15:50|9929.3|9923.3|9930.3|9924.3|9930.3|9924.3|9929.3|9923.3|0
1626084960000|2021-07-12 10:16:00|9929.8|9923.8|9931.3|9925.3|9931.3|9925.3|9929.8|9923.8|3
1626084970000|2021-07-12 10:16:10|9930.8|9924.8|9930.3|9924.3|9930.8|9924.8|9930.3|9924.3|3
1626084990000|2021-07-12 10:16:30|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|4
1626085000000|2021-07-12 10:16:40|9928.8|9922.8|9929.3|9923.3|9929.3|9923.3|9928.8|9922.8|1
1626085020000|2021-07-12 10:17:00|9928.3|9922.3|9928.3|9922.3|9928.3|9922.3|9927.8|9921.8|2
1626085030000|2021-07-12 10:17:10|9927.8|9921.8|9928.3|9922.3|9928.3|9922.3|9927.8|9921.8|1
1626085040000|2021-07-12 10:17:20|9927.8|9921.8|9928.8|9922.8|9928.8|9922.8|9927.8|9921.8|10
1626085050000|2021-07-12 10:17:30|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|9928.3|9922.3|4
1626085060000|2021-07-12 10:17:40|9930.3|9924.3|9930.3|9924.3|9930.3|9924.3|9929.3|9923.3|3
1626085080000|2021-07-12 10:18:00|9929.8|9923.8|9930.3|9924.3|9930.3|9924.3|9929.8|9923.8|1
1626085090000|2021-07-12 10:18:10|9929.8|9923.8|9930.3|9924.3|9930.3|9924.3|9929.8|9923.8|0
1626085100000|2021-07-12 10:18:20|9929.8|9923.8|9928.3|9922.3|9930.3|9924.3|9928.3|9922.3|12
1626085110000|2021-07-12 10:18:30|9926.8|9920.8|9927.3|9921.3|9927.3|9921.3|9926.8|9920.8|15
1626085120000|2021-07-12 10:18:40|9927.8|9921.8|9928.3|9922.3|9928.3|9922.3|9927.8|9921.8|2
1626085130000|2021-07-12 10:18:50|9927.8|9921.8|9927.8|9921.8|9928.3|9922.3|9927.3|9921.3|5
1626085140000|2021-07-12 10:19:00|9927.3|9921.3|9927.8|9921.8|9927.8|9921.8|9927.3|9921.3|1
1626085150000|2021-07-12 10:19:10|||||||||1
1626085160000|2021-07-12 10:19:20|9928.3|9922.3|9928.3|9922.3|9928.3|9922.3|9927.3|9921.3|1
1626085170000|2021-07-12 10:19:30|9928.8|9922.8|9929.3|9923.3|9929.3|9923.3|9928.8|9922.8|2
1626085180000|2021-07-12 10:19:40|9928.8|9922.8|9928.3|9922.3|9928.8|9922.8|9928.3|9922.3|1
1626085190000|2021-07-12 10:19:50|9928.8|9922.8|9928.3|9922.3|9929.3|9923.3|9928.3|9922.3|1
1626085200000|2021-07-12 10:20:00|9928.8|9922.8|9928.3|9922.3|9929.3|9923.3|9928.3|9922.3|2
1626085210000|2021-07-12 10:20:10|9927.8|9921.8|9927.3|9921.3|9928.3|9922.3|9927.3|9921.3|3
1626085220000|2021-07-12 10:20:20|||||||||1
1626085230000|2021-07-12 10:20:30|9926.3|9920.3|9926.3|9920.3|9926.3|9920.3|9926.3|9920.3|4
1626085240000|2021-07-12 10:20:40|9925.3|9919.3|9924.8|9918.8|9925.3|9919.3|9924.8|9918.8|4
1626085250000|2021-07-12 10:20:50|9925.3|9919.3|9925.3|9919.3|9925.3|9919.3|9924.8|9918.8|0
1626085260000|2021-07-12 10:21:00|9926.3|9920.3|9926.3|9920.3|9926.3|9920.3|9926.3|9920.3|3
1626085270000|2021-07-12 10:21:10|9927.3|9921.3|9927.3|9921.3|9927.3|9921.3|9927.3|9921.3|2
1626085310000|2021-07-12 10:21:50|9926.8|9920.8|9926.3|9920.3|9926.8|9920.8|9926.3|9920.3|8
1626085320000|2021-07-12 10:22:00|||||||||1
1626085330000|2021-07-12 10:22:10|9925.3|9919.3|9925.3|9919.3|9925.3|9919.3|9925.3|9919.3|3
1626085340000|2021-07-12 10:22:20|9924.8|9918.8|9925.3|9919.3|9925.3|9919.3|9924.8|9918.8|1
1626085350000|2021-07-12 10:22:30|9925.8|9919.8|9926.3|9920.3|9926.3|9920.3|9925.8|9919.8|5
1626085360000|2021-07-12 10:22:40|9925.8|9919.8|9925.3|9919.3|9925.8|9919.8|9925.3|9919.3|2
1626085380000|2021-07-12 10:23:00|9924.8|9918.8|9924.8|9918.8|9925.3|9919.3|9924.8|9918.8|1
1626085390000|2021-07-12 10:23:10|9924.3|9918.3|9924.3|9918.3|9924.3|9918.3|9924.3|9918.3|0
1626085400000|2021-07-12 10:23:20|||||||||2
1626085420000|2021-07-12 10:23:40|9923.3|9917.3|9922.8|9916.8|9923.3|9917.3|9922.8|9916.8|9
1626085430000|2021-07-12 10:23:50|9923.3|9917.3|9923.3|9917.3|9923.3|9917.3|9923.3|9917.3|0
1626085440000|2021-07-12 10:24:00|9923.8|9917.8|9924.3|9918.3|9924.3|9918.3|9923.3|9917.3|12
1626085450000|2021-07-12 10:24:10|9925.3|9919.3|9925.3|9919.3|9925.3|9919.3|9925.3|9919.3|2
1626085460000|2021-07-12 10:24:20|9925.8|9919.8|9926.3|9920.3|9926.3|9920.3|9925.8|9919.8|1
1626085490000|2021-07-12 10:24:50|9925.8|9919.8|9925.3|9919.3|9925.8|9919.8|9925.3|9919.3|6
1626085500000|2021-07-12 10:25:00|9925.8|9919.8|9925.3|9919.3|9925.8|9919.8|9925.3|9919.3|2
1626085510000|2021-07-12 10:25:10|9925.8|9919.8|9926.8|9920.8|9926.8|9920.8|9925.8|9919.8|1
1626085520000|2021-07-12 10:25:20|9926.3|9920.3|9926.3|9920.3|9926.3|9920.3|9926.3|9920.3|0
1626085560000|2021-07-12 10:26:00|||||||||2
1626085580000|2021-07-12 10:26:20|9926.8|9920.8|9927.3|9921.3|9927.3|9921.3|9926.8|9920.8|0
1626085590000|2021-07-12 10:26:30|9927.8|9921.8|9928.3|9922.3|9928.3|9922.3|9927.8|9921.8|0
1626085610000|2021-07-12 10:26:50|9928.8|9922.8|9929.3|9923.3|9929.3|9923.3|9928.8|9922.8|0
1626085620000|2021-07-12 10:27:00|9928.8|9922.8|9929.8|9923.8|9929.8|9923.8|9928.8|9922.8|1
1626085630000|2021-07-12 10:27:10|9929.3|9923.3|9928.3|9922.3|9929.8|9923.8|9928.3|9922.3|2
1626085640000|2021-07-12 10:27:20|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.3|9922.3|0
1626085650000|2021-07-12 10:27:30|9929.3|9923.3|9930.3|9924.3|9930.3|9924.3|9929.3|9923.3|1
1626085660000|2021-07-12 10:27:40|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|2
1626085670000|2021-07-12 10:27:50|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|9928.8|9922.8|0
1626085680000|2021-07-12 10:28:00|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|9928.3|9922.3|0
1626085690000|2021-07-12 10:28:10|9928.3|9922.3|9929.3|9923.3|9929.3|9923.3|9928.3|9922.3|1
1626085700000|2021-07-12 10:28:20|9929.8|9923.8|9930.3|9924.3|9930.3|9924.3|9929.8|9923.8|5
1626085710000|2021-07-12 10:28:30|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|9929.3|9923.3|0
1626085720000|2021-07-12 10:28:40|9929.3|9923.3|9930.8|9924.8|9930.8|9924.8|9929.3|9923.3|0
1626085730000|2021-07-12 10:28:50|9930.3|9924.3|9930.3|9924.3|9930.3|9924.3|9930.3|9924.3|0
1626085740000|2021-07-12 10:29:00|9930.8|9924.8|9930.3|9924.3|9930.8|9924.8|9930.3|9924.3|1
1626085750000|2021-07-12 10:29:10|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|2
1626085760000|2021-07-12 10:29:20|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|9929.3|9923.3|0
1626085780000|2021-07-12 10:29:40|9929.8|9923.8|9929.8|9923.8|9929.8|9923.8|9929.3|9923.3|2
1626085790000|2021-07-12 10:29:50|9929.3|9923.3|9929.3|9923.3|9929.8|9923.8|9929.3|9923.3|0
1626085800000|2021-07-12 10:30:00|9928.8|9922.8|9928.3|9922.3|9929.8|9923.8|9928.3|9922.3|0
1626085810000|2021-07-12 10:30:10|9928.8|9922.8|9928.3|9922.3|9929.3|9923.3|9928.3|9922.3|0
1626085830000|2021-07-12 10:30:30|9927.3|9921.3|9926.3|9920.3|9927.3|9921.3|9926.3|9920.3|4
1626085840000|2021-07-12 10:30:40|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|9925.8|9919.8|1
1626085850000|2021-07-12 10:30:50|9925.3|9919.3|9926.3|9920.3|9926.3|9920.3|9925.3|9919.3|1
1626085860000|2021-07-12 10:31:00|9925.8|9919.8|9925.8|9919.8|9926.3|9920.3|9925.8|9919.8|2
1626085870000|2021-07-12 10:31:10|9926.3|9920.3|9925.8|9919.8|9926.3|9920.3|9925.8|9919.8|0
1626085880000|2021-07-12 10:31:20|9926.3|9920.3|9925.8|9919.8|9926.3|9920.3|9925.8|9919.8|0
1626085890000|2021-07-12 10:31:30|9926.3|9920.3|9926.3|9920.3|9926.3|9920.3|9925.8|9919.8|0
1626085900000|2021-07-12 10:31:40|9926.8|9920.8|9927.8|9921.8|9928.8|9922.8|9926.8|9920.8|5
1626085910000|2021-07-12 10:31:50|9928.3|9922.3|9927.3|9921.3|9928.3|9922.3|9927.3|9921.3|1
1626085920000|2021-07-12 10:32:00|9927.8|9921.8|9927.8|9921.8|9927.8|9921.8|9927.3|9921.3|1
1626085930000|2021-07-12 10:32:10|9927.3|9921.3|9929.3|9923.3|9929.3|9923.3|9927.3|9921.3|0
1626085940000|2021-07-12 10:32:20|9928.8|9922.8|9928.8|9922.8|9929.3|9923.3|9927.8|9921.8|0
1626085950000|2021-07-12 10:32:30|9928.3|9922.3|9928.3|9922.3|9929.3|9923.3|9928.3|9922.3|0
1626085960000|2021-07-12 10:32:40|9928.8|9922.8|9929.3|9923.3|9929.3|9923.3|9927.8|9921.8|2
1626085970000|2021-07-12 10:32:50|9928.8|9922.8|9928.8|9922.8|9929.3|9923.3|9928.3|9922.3|2
1626085980000|2021-07-12 10:33:00|9929.3|9923.3|9929.3|9923.3|9929.8|9923.8|9928.3|9922.3|0
1626085990000|2021-07-12 10:33:10|9928.8|9922.8|9930.8|9924.8|9930.8|9924.8|9928.8|9922.8|3
1626086000000|2021-07-12 10:33:20|9930.3|9924.3|9931.3|9925.3|9931.3|9925.3|9929.8|9923.8|20
1626086010000|2021-07-12 10:33:30|9932.3|9926.3|9932.3|9926.3|9932.8|9926.8|9932.3|9926.3|3
1626086020000|2021-07-12 10:33:40|9932.8|9926.8|9932.3|9926.3|9932.8|9926.8|9932.3|9926.3|1
1626086030000|2021-07-12 10:33:50|9931.3|9925.3|9931.8|9925.8|9932.3|9926.3|9931.3|9925.3|14
1626086040000|2021-07-12 10:34:00|9931.3|9925.3|9932.3|9926.3|9932.8|9926.8|9931.3|9925.3|0
1626086060000|2021-07-12 10:34:20|||||||||1
1626086070000|2021-07-12 10:34:30|9932.8|9926.8|9933.3|9927.3|9933.8|9927.8|9932.8|9926.8|1
1626086080000|2021-07-12 10:34:40|9933.8|9927.8|9933.3|9927.3|9933.8|9927.8|9933.3|9927.3|4
1626086100000|2021-07-12 10:35:00|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|0
1626086110000|2021-07-12 10:35:10|9934.3|9928.3|9934.3|9928.3|9934.3|9928.3|9933.8|9927.8|1
1626086130000|2021-07-12 10:35:30|9934.8|9928.8|9934.3|9928.3|9934.8|9928.8|9934.3|9928.3|0
1626086140000|2021-07-12 10:35:40|9934.8|9928.8|9934.8|9928.8|9934.8|9928.8|9934.3|9928.3|1
1626086150000|2021-07-12 10:35:50|9935.3|9929.3|9934.3|9928.3|9935.3|9929.3|9934.3|9928.3|3
1626086160000|2021-07-12 10:36:00|9933.3|9927.3|9933.3|9927.3|9933.3|9927.3|9933.3|9927.3|5
1626086170000|2021-07-12 10:36:10|9933.8|9927.8|9934.3|9928.3|9934.3|9928.3|9933.8|9927.8|3
1626086200000|2021-07-12 10:36:40|9933.8|9927.8|9933.3|9927.3|9933.8|9927.8|9933.3|9927.3|2
1626086210000|2021-07-12 10:36:50|9932.8|9926.8|9933.3|9927.3|9933.3|9927.3|9932.8|9926.8|2
1626086220000|2021-07-12 10:37:00|9932.8|9926.8|9932.3|9926.3|9932.8|9926.8|9931.8|9925.8|1
1626086230000|2021-07-12 10:37:10|9931.8|9925.8|9932.3|9926.3|9932.8|9926.8|9931.8|9925.8|0
1626086240000|2021-07-12 10:37:20|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|9931.8|9925.8|0
1626086250000|2021-07-12 10:37:30|9932.3|9926.3|9932.3|9926.3|9932.8|9926.8|9931.8|9925.8|0
1626086260000|2021-07-12 10:37:40|9932.8|9926.8|9932.8|9926.8|9933.3|9927.3|9932.8|9926.8|1
1626086270000|2021-07-12 10:37:50|9932.3|9926.3|9932.8|9926.8|9932.8|9926.8|9932.3|9926.3|0
1626086280000|2021-07-12 10:38:00|9932.3|9926.3|9932.3|9926.3|9932.8|9926.8|9931.8|9925.8|0
1626086290000|2021-07-12 10:38:10|9931.8|9925.8|9932.3|9926.3|9932.3|9926.3|9931.8|9925.8|0
1626086300000|2021-07-12 10:38:20|9931.8|9925.8|9932.3|9926.3|9932.8|9926.8|9931.8|9925.8|1
1626086310000|2021-07-12 10:38:30|9931.8|9925.8|9932.8|9926.8|9933.3|9927.3|9931.8|9925.8|0
1626086320000|2021-07-12 10:38:40|9932.3|9926.3|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|0
1626086330000|2021-07-12 10:38:50|9932.3|9926.3|9932.8|9926.8|9933.3|9927.3|9931.8|9925.8|0
1626086340000|2021-07-12 10:39:00|9932.3|9926.3|9931.8|9925.8|9932.8|9926.8|9931.8|9925.8|1
1626086350000|2021-07-12 10:39:10|9932.3|9926.3|9931.8|9925.8|9932.3|9926.3|9931.8|9925.8|1
1626086360000|2021-07-12 10:39:20|9932.3|9926.3|9931.3|9925.3|9932.3|9926.3|9931.3|9925.3|0
1626086370000|2021-07-12 10:39:30|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|9930.8|9924.8|0
1626086380000|2021-07-12 10:39:40|9931.3|9925.3|9932.3|9926.3|9932.3|9926.3|9931.3|9925.3|1
1626086400000|2021-07-12 10:40:00|9931.8|9925.8|9932.8|9926.8|9932.8|9926.8|9931.3|9925.3|4
1626086410000|2021-07-12 10:40:10|9933.3|9927.3|9933.3|9927.3|9933.3|9927.3|9932.8|9926.8|0
1626086420000|2021-07-12 10:40:20|9932.8|9926.8|9933.3|9927.3|9933.8|9927.8|9932.8|9926.8|2
1626086430000|2021-07-12 10:40:30|9932.8|9926.8|9932.8|9926.8|9933.3|9927.3|9932.8|9926.8|0
1626086440000|2021-07-12 10:40:40|9932.3|9926.3|9933.3|9927.3|9933.3|9927.3|9932.3|9926.3|0
1626086460000|2021-07-12 10:41:00|9932.8|9926.8|9933.3|9927.3|9933.3|9927.3|9932.8|9926.8|0
1626086470000|2021-07-12 10:41:10|9932.8|9926.8|9934.3|9928.3|9934.3|9928.3|9932.8|9926.8|3
1626086480000|2021-07-12 10:41:20|9934.8|9928.8|9934.3|9928.3|9934.8|9928.8|9933.8|9927.8|3
1626086490000|2021-07-12 10:41:30|9933.8|9927.8|9933.8|9927.8|9934.3|9928.3|9933.8|9927.8|0
1626086500000|2021-07-12 10:41:40|9934.3|9928.3|9934.8|9928.8|9935.3|9929.3|9934.3|9928.3|0
1626086510000|2021-07-12 10:41:50|9934.3|9928.3|9934.3|9928.3|9934.8|9928.8|9934.3|9928.3|0
1626086520000|2021-07-12 10:42:00|9934.8|9928.8|9935.3|9929.3|9935.3|9929.3|9934.3|9928.3|3
1626086530000|2021-07-12 10:42:10|9934.8|9928.8|9934.8|9928.8|9935.3|9929.3|9934.3|9928.3|0
1626086540000|2021-07-12 10:42:20|9935.3|9929.3|9935.3|9929.3|9935.8|9929.8|9935.3|9929.3|1
1626086550000|2021-07-12 10:42:30|9934.8|9928.8|9935.3|9929.3|9935.3|9929.3|9934.8|9928.8|0
1626086560000|2021-07-12 10:42:40|||||||||1
1626086570000|2021-07-12 10:42:50|9934.8|9928.8|9933.3|9927.3|9934.8|9928.8|9933.3|9927.3|0
1626086580000|2021-07-12 10:43:00|9934.3|9928.3|9934.8|9928.8|9935.3|9929.3|9933.3|9927.3|1
1626086590000|2021-07-12 10:43:10|9935.3|9929.3|9934.8|9928.8|9935.3|9929.3|9934.8|9928.8|0
1626086600000|2021-07-12 10:43:20|9934.3|9928.3|9934.8|9928.8|9935.3|9929.3|9934.3|9928.3|0
1626086610000|2021-07-12 10:43:30|9935.3|9929.3|9935.8|9929.8|9935.8|9929.8|9934.3|9928.3|0
1626086620000|2021-07-12 10:43:40|9935.3|9929.3|9934.8|9928.8|9935.8|9929.8|9934.3|9928.3|5
1626086630000|2021-07-12 10:43:50|9935.3|9929.3|9935.3|9929.3|9935.3|9929.3|9934.8|9928.8|0
1626086640000|2021-07-12 10:44:00|9934.8|9928.8|9936.3|9930.3|9936.3|9930.3|9934.8|9928.8|3
1626086650000|2021-07-12 10:44:10|9935.8|9929.8|9934.3|9928.3|9935.8|9929.8|9934.3|9928.3|5
1626086660000|2021-07-12 10:44:20|9934.8|9928.8|9935.8|9929.8|9936.3|9930.3|9934.8|9928.8|1
1626086670000|2021-07-12 10:44:30|9936.3|9930.3|9936.3|9930.3|9936.3|9930.3|9935.3|9929.3|1
1626086680000|2021-07-12 10:44:40|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|9935.8|9929.8|0
1626086690000|2021-07-12 10:44:50|9936.3|9930.3|9935.8|9929.8|9936.3|9930.3|9935.8|9929.8|0
1626086700000|2021-07-12 10:45:00|9936.3|9930.3|9934.8|9928.8|9936.3|9930.3|9934.8|9928.8|0
1626086710000|2021-07-12 10:45:10|9934.3|9928.3|9934.3|9928.3|9934.8|9928.8|9934.3|9928.3|0
1626086720000|2021-07-12 10:45:20|9934.8|9928.8|9935.3|9929.3|9935.3|9929.3|9934.8|9928.8|1
1626086740000|2021-07-12 10:45:40|9934.8|9928.8|9935.3|9929.3|9935.3|9929.3|9934.8|9928.8|0
1626086760000|2021-07-12 10:46:00|9934.8|9928.8|9935.3|9929.3|9935.3|9929.3|9934.8|9928.8|1
1626086770000|2021-07-12 10:46:10|||||||||2
1626086780000|2021-07-12 10:46:20|9934.3|9928.3|9933.3|9927.3|9934.3|9928.3|9932.8|9926.8|4
1626086790000|2021-07-12 10:46:30|9932.8|9926.8|9933.3|9927.3|9933.3|9927.3|9932.3|9926.3|9
1626086800000|2021-07-12 10:46:40|||||||||2
1626086810000|2021-07-12 10:46:50|||||||||1
1626086820000|2021-07-12 10:47:00|9933.8|9927.8|9934.3|9928.3|9934.3|9928.3|9933.8|9927.8|1
1626086830000|2021-07-12 10:47:10|9933.8|9927.8|9933.8|9927.8|9933.8|9927.8|9933.3|9927.3|1
1626086840000|2021-07-12 10:47:20|9933.3|9927.3|9933.8|9927.8|9933.8|9927.8|9933.3|9927.3|0
1626086850000|2021-07-12 10:47:30|9934.3|9928.3|9934.3|9928.3|9934.8|9928.8|9933.3|9927.3|2
1626086860000|2021-07-12 10:47:40|9934.8|9928.8|9934.8|9928.8|9935.3|9929.3|9933.8|9927.8|0
1626086870000|2021-07-12 10:47:50|9934.3|9928.3|9934.3|9928.3|9934.8|9928.8|9934.3|9928.3|0
1626086880000|2021-07-12 10:48:00|9934.8|9928.8|9934.3|9928.3|9934.8|9928.8|9934.3|9928.3|0
1626086890000|2021-07-12 10:48:10|9933.8|9927.8|9932.8|9926.8|9933.8|9927.8|9932.3|9926.3|21
1626086900000|2021-07-12 10:48:20|9933.3|9927.3|9933.8|9927.8|9934.3|9928.3|9933.3|9927.3|3
1626086910000|2021-07-12 10:48:30|9934.3|9928.3|9934.3|9928.3|9934.8|9928.8|9934.3|9928.3|1
1626086920000|2021-07-12 10:48:40|9934.8|9928.8|9935.3|9929.3|9935.3|9929.3|9934.3|9928.3|1
1626086930000|2021-07-12 10:48:50|9934.8|9928.8|9935.3|9929.3|9935.3|9929.3|9934.8|9928.8|1
1626086940000|2021-07-12 10:49:00|9935.8|9929.8|9936.3|9930.3|9936.8|9930.8|9935.3|9929.3|2
1626086950000|2021-07-12 10:49:10|||||||||1
1626086980000|2021-07-12 10:49:40|||||||||2
1626086990000|2021-07-12 10:49:50|9935.8|9929.8|9937.3|9931.3|9937.3|9931.3|9935.8|9929.8|2
1626087000000|2021-07-12 10:50:00|9936.8|9930.8|9936.3|9930.3|9936.8|9930.8|9936.3|9930.3|0
1626087020000|2021-07-12 10:50:20|9935.8|9929.8|9936.3|9930.3|9936.3|9930.3|9934.8|9928.8|1
1626087050000|2021-07-12 10:50:50|9936.8|9930.8|9936.3|9930.3|9936.8|9930.8|9936.3|9930.3|2
1626087060000|2021-07-12 10:51:00|9936.8|9930.8|9936.3|9930.3|9936.8|9930.8|9936.3|9930.3|0
1626087070000|2021-07-12 10:51:10|||||||||1
1626087090000|2021-07-12 10:51:30|9936.8|9930.8|9936.8|9930.8|9937.3|9931.3|9936.8|9930.8|2
1626087100000|2021-07-12 10:51:40|9937.3|9931.3|9937.3|9931.3|9937.3|9931.3|9937.3|9931.3|0
1626087120000|2021-07-12 10:52:00|9937.8|9931.8|9938.3|9932.3|9938.3|9932.3|9937.8|9931.8|7
1626087130000|2021-07-12 10:52:10|9937.8|9931.8|9937.3|9931.3|9937.8|9931.8|9937.3|9931.3|10
1626087180000|2021-07-12 10:53:00|9938.3|9932.3|9938.3|9932.3|9938.3|9932.3|9938.3|9932.3|2
1626087190000|2021-07-12 10:53:10|9938.8|9932.8|9939.3|9933.3|9939.8|9933.8|9938.8|9932.8|3
1626087220000|2021-07-12 10:53:40|9938.8|9932.8|9939.8|9933.8|9940.3|9934.3|9938.8|9932.8|0
1626087230000|2021-07-12 10:53:50|9939.3|9933.3|9939.3|9933.3|9940.3|9934.3|9939.3|9933.3|0
1626087240000|2021-07-12 10:54:00|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.3|9933.3|0
1626087250000|2021-07-12 10:54:10|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087260000|2021-07-12 10:54:20|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087280000|2021-07-12 10:54:40|9939.8|9933.8|9939.3|9933.3|9940.3|9934.3|9939.3|9933.3|2
1626087290000|2021-07-12 10:54:50|9939.8|9933.8|9939.8|9933.8|9940.3|9934.3|9939.8|9933.8|0
1626087300000|2021-07-12 10:55:00|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087320000|2021-07-12 10:55:20|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9939.8|9933.8|7
1626087330000|2021-07-12 10:55:30|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087350000|2021-07-12 10:55:50|9939.8|9933.8|9939.8|9933.8|9940.3|9934.3|9939.8|9933.8|0
1626087360000|2021-07-12 10:56:00|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|0
1626087390000|2021-07-12 10:56:30|||||||||1
1626087400000|2021-07-12 10:56:40|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087410000|2021-07-12 10:56:50|9939.8|9933.8|9939.3|9933.3|9940.3|9934.3|9939.3|9933.3|6
1626087420000|2021-07-12 10:57:00|9938.8|9932.8|9938.3|9932.3|9938.8|9932.8|9938.3|9932.3|6
1626087460000|2021-07-12 10:57:40|9937.8|9931.8|9936.3|9930.3|9937.8|9931.8|9936.3|9930.3|9
1626087470000|2021-07-12 10:57:50|9936.8|9930.8|9936.8|9930.8|9937.3|9931.3|9936.8|9930.8|2
1626087480000|2021-07-12 10:58:00|9937.3|9931.3|9937.3|9931.3|9937.3|9931.3|9936.3|9930.3|1
1626087490000|2021-07-12 10:58:10|9937.8|9931.8|9937.8|9931.8|9938.3|9932.3|9937.8|9931.8|0
1626087500000|2021-07-12 10:58:20|9938.3|9932.3|9938.3|9932.3|9938.3|9932.3|9937.8|9931.8|0
1626087510000|2021-07-12 10:58:30|9937.8|9931.8|9938.3|9932.3|9938.3|9932.3|9937.8|9931.8|0
1626087520000|2021-07-12 10:58:40|9937.8|9931.8|9938.3|9932.3|9938.3|9932.3|9937.8|9931.8|0
1626087530000|2021-07-12 10:58:50|9938.8|9932.8|9937.8|9931.8|9938.8|9932.8|9937.8|9931.8|0
1626087540000|2021-07-12 10:59:00|9937.3|9931.3|9937.3|9931.3|9937.8|9931.8|9937.3|9931.3|0
1626087550000|2021-07-12 10:59:10|9937.8|9931.8|9937.3|9931.3|9937.8|9931.8|9936.8|9930.8|0
1626087560000|2021-07-12 10:59:20|9937.8|9931.8|9938.8|9932.8|9938.8|9932.8|9937.3|9931.3|0
1626087570000|2021-07-12 10:59:30|9938.3|9932.3|9937.3|9931.3|9938.3|9932.3|9937.3|9931.3|0
1626087580000|2021-07-12 10:59:40|9936.8|9930.8|9937.3|9931.3|9937.3|9931.3|9936.3|9930.3|0
1626087590000|2021-07-12 10:59:50|9937.8|9931.8|9937.3|9931.3|9937.8|9931.8|9937.3|9931.3|1
1626087600000|2021-07-12 11:00:00|9937.8|9931.8|9939.8|9933.8|9940.3|9934.3|9937.8|9931.8|5
1626087610000|2021-07-12 11:00:10|9940.3|9934.3|9939.3|9933.3|9940.3|9934.3|9938.8|9932.8|1
1626087620000|2021-07-12 11:00:20|9938.8|9932.8|9940.3|9934.3|9940.3|9934.3|9938.8|9932.8|1
1626087630000|2021-07-12 11:00:30|9939.8|9933.8|9939.8|9933.8|9940.3|9934.3|9939.8|9933.8|3
1626087640000|2021-07-12 11:00:40|9940.3|9934.3|9939.8|9933.8|9940.3|9934.3|9939.3|9933.3|1
1626087650000|2021-07-12 11:00:50|9939.3|9933.3|9939.3|9933.3|9939.8|9933.8|9939.3|9933.3|0
1626087660000|2021-07-12 11:01:00|9939.8|9933.8|9939.8|9933.8|9940.3|9934.3|9939.3|9933.3|5
1626087670000|2021-07-12 11:01:10|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087690000|2021-07-12 11:01:30|9941.3|9935.3|9940.3|9934.3|9941.3|9935.3|9940.3|9934.3|3
1626087700000|2021-07-12 11:01:40|9940.8|9934.8|9940.3|9934.3|9941.3|9935.3|9939.8|9933.8|1
1626087720000|2021-07-12 11:02:00|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087730000|2021-07-12 11:02:10|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087740000|2021-07-12 11:02:20|9940.8|9934.8|9941.3|9935.3|9941.3|9935.3|9940.8|9934.8|2
1626087750000|2021-07-12 11:02:30|9940.8|9934.8|9939.8|9933.8|9940.8|9934.8|9939.8|9933.8|1
1626087760000|2021-07-12 11:02:40|9940.3|9934.3|9939.8|9933.8|9940.3|9934.3|9939.8|9933.8|2
1626087770000|2021-07-12 11:02:50|9939.3|9933.3|9939.3|9933.3|9940.3|9934.3|9939.3|9933.3|0
1626087780000|2021-07-12 11:03:00|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087790000|2021-07-12 11:03:10|9940.8|9934.8|9940.8|9934.8|9940.8|9934.8|9940.3|9934.3|1
1626087800000|2021-07-12 11:03:20|9941.3|9935.3|9941.3|9935.3|9941.8|9935.8|9940.8|9934.8|10
1626087810000|2021-07-12 11:03:30|9940.8|9934.8|9940.3|9934.3|9941.3|9935.3|9940.3|9934.3|0
1626087820000|2021-07-12 11:03:40|9940.8|9934.8|9940.3|9934.3|9940.8|9934.8|9939.8|9933.8|6
1626087830000|2021-07-12 11:03:50|9939.8|9933.8|9939.8|9933.8|9940.3|9934.3|9939.8|9933.8|0
1626087840000|2021-07-12 11:04:00|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|2
1626087850000|2021-07-12 11:04:10|9939.8|9933.8|9939.8|9933.8|9940.3|9934.3|9939.8|9933.8|2
1626087860000|2021-07-12 11:04:20|9940.3|9934.3|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|0
1626087870000|2021-07-12 11:04:30|9939.8|9933.8|9939.3|9933.3|9939.8|9933.8|9939.3|9933.3|0
1626087880000|2021-07-12 11:04:40|9939.8|9933.8|9939.3|9933.3|9939.8|9933.8|9939.3|9933.3|1
1626087900000|2021-07-12 11:05:00|9939.8|9933.8|9940.3|9934.3|9940.3|9934.3|9939.8|9933.8|1
1626087910000|2021-07-12 11:05:10|9940.8|9934.8|9942.3|9936.3|9942.3|9936.3|9940.8|9934.8|0
1626087930000|2021-07-12 11:05:30|9941.8|9935.8|9941.3|9935.3|9942.3|9936.3|9940.8|9934.8|0
1626087960000|2021-07-12 11:06:00|9941.8|9935.8|9942.3|9936.3|9942.8|9936.8|9941.8|9935.8|2
1626087970000|2021-07-12 11:06:10|9942.8|9936.8|9942.8|9936.8|9943.8|9937.8|9941.8|9935.8|3
1626087980000|2021-07-12 11:06:20|9942.3|9936.3|9942.8|9936.8|9943.3|9937.3|9942.3|9936.3|0
1626087990000|2021-07-12 11:06:30|9942.3|9936.3|9942.8|9936.8|9943.8|9937.8|9942.3|9936.3|1
1626088000000|2021-07-12 11:06:40|9943.3|9937.3|9942.8|9936.8|9943.3|9937.3|9942.8|9936.8|0
1626088010000|2021-07-12 11:06:50|9943.3|9937.3|9944.3|9938.3|9944.3|9938.3|9942.8|9936.8|2
1626088020000|2021-07-12 11:07:00|9943.8|9937.8|9943.3|9937.3|9944.3|9938.3|9942.8|9936.8|0
1626088030000|2021-07-12 11:07:10|9942.3|9936.3|9941.8|9935.8|9942.3|9936.3|9941.8|9935.8|1
1626088040000|2021-07-12 11:07:20|9942.3|9936.3|9941.3|9935.3|9942.3|9936.3|9941.3|9935.3|0
1626088060000|2021-07-12 11:07:40|9941.8|9935.8|9941.3|9935.3|9941.8|9935.8|9941.3|9935.3|2
1626088070000|2021-07-12 11:07:50|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|9941.8|9935.8|0
1626088080000|2021-07-12 11:08:00|9941.3|9935.3|9941.3|9935.3|9941.3|9935.3|9941.3|9935.3|2
1626088090000|2021-07-12 11:08:10|||||||||1
1626088100000|2021-07-12 11:08:20|||||||||2
1626088130000|2021-07-12 11:08:50|9941.8|9935.8|9941.3|9935.3|9941.8|9935.8|9940.8|9934.8|2
1626088140000|2021-07-12 11:09:00|9941.8|9935.8|9941.3|9935.3|9941.8|9935.8|9941.3|9935.3|1
1626088150000|2021-07-12 11:09:10|9941.8|9935.8|9941.3|9935.3|9941.8|9935.8|9941.3|9935.3|1
1626088160000|2021-07-12 11:09:20|9941.8|9935.8|9941.8|9935.8|9942.3|9936.3|9941.8|9935.8|1
1626088170000|2021-07-12 11:09:30|9942.3|9936.3|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|0
1626088180000|2021-07-12 11:09:40|9941.8|9935.8|9942.8|9936.8|9943.3|9937.3|9941.3|9935.3|2
1626088190000|2021-07-12 11:09:50|9942.3|9936.3|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|0
1626088200000|2021-07-12 11:10:00|9941.8|9935.8|9941.3|9935.3|9942.3|9936.3|9941.3|9935.3|0
1626088210000|2021-07-12 11:10:10|9941.8|9935.8|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|0
1626088220000|2021-07-12 11:10:20|9941.8|9935.8|9943.3|9937.3|9943.3|9937.3|9941.8|9935.8|0
1626088230000|2021-07-12 11:10:30|9943.8|9937.8|9943.3|9937.3|9943.8|9937.8|9943.3|9937.3|1
1626088240000|2021-07-12 11:10:40|9943.8|9937.8|9943.3|9937.3|9944.3|9938.3|9943.3|9937.3|1
1626088250000|2021-07-12 11:10:50|9943.8|9937.8|9943.3|9937.3|9944.3|9938.3|9943.3|9937.3|1
1626088260000|2021-07-12 11:11:00|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.3|9937.3|2
1626088270000|2021-07-12 11:11:10|9943.3|9937.3|9942.8|9936.8|9943.3|9937.3|9942.3|9936.3|2
1626088280000|2021-07-12 11:11:20|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9942.8|9936.8|0
1626088290000|2021-07-12 11:11:30|9942.8|9936.8|9943.3|9937.3|9943.8|9937.8|9942.8|9936.8|0
1626088300000|2021-07-12 11:11:40|9943.8|9937.8|9943.8|9937.8|9944.3|9938.3|9943.8|9937.8|0
1626088310000|2021-07-12 11:11:50|9944.3|9938.3|9943.3|9937.3|9944.3|9938.3|9942.8|9936.8|0
1626088320000|2021-07-12 11:12:00|9942.8|9936.8|9943.3|9937.3|9943.3|9937.3|9942.8|9936.8|0
1626088340000|2021-07-12 11:12:20|9943.8|9937.8|9943.8|9937.8|9944.3|9938.3|9943.3|9937.3|0
1626088350000|2021-07-12 11:12:30|9943.3|9937.3|9943.8|9937.8|9943.8|9937.8|9943.3|9937.3|0
1626088360000|2021-07-12 11:12:40|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|0
1626088390000|2021-07-12 11:13:10|9942.8|9936.8|9942.3|9936.3|9942.8|9936.8|9942.3|9936.3|1
1626088400000|2021-07-12 11:13:20|9942.8|9936.8|9943.3|9937.3|9943.3|9937.3|9942.3|9936.3|1
1626088410000|2021-07-12 11:13:30|9942.8|9936.8|9943.8|9937.8|9943.8|9937.8|9942.8|9936.8|0
1626088420000|2021-07-12 11:13:40|9943.3|9937.3|9943.3|9937.3|9943.8|9937.8|9943.3|9937.3|0
1626088430000|2021-07-12 11:13:50|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.3|9937.3|0
1626088440000|2021-07-12 11:14:00|9944.3|9938.3|9943.3|9937.3|9944.3|9938.3|9943.3|9937.3|2
1626088450000|2021-07-12 11:14:10|9942.8|9936.8|9942.8|9936.8|9943.8|9937.8|9942.8|9936.8|1
1626088460000|2021-07-12 11:14:20|9942.3|9936.3|9942.8|9936.8|9942.8|9936.8|9942.3|9936.3|0
1626088470000|2021-07-12 11:14:30|9943.3|9937.3|9942.8|9936.8|9943.3|9937.3|9942.3|9936.3|0
1626088480000|2021-07-12 11:14:40|9942.3|9936.3|9942.8|9936.8|9943.3|9937.3|9942.3|9936.3|0
1626088490000|2021-07-12 11:14:50|9942.3|9936.3|9942.3|9936.3|9942.8|9936.8|9942.3|9936.3|0
1626088500000|2021-07-12 11:15:00|9942.8|9936.8|9942.3|9936.3|9942.8|9936.8|9942.3|9936.3|0
1626088510000|2021-07-12 11:15:10|9941.8|9935.8|9941.8|9935.8|9942.3|9936.3|9941.8|9935.8|1
1626088520000|2021-07-12 11:15:20|9941.3|9935.3|9942.8|9936.8|9942.8|9936.8|9941.3|9935.3|0
1626088530000|2021-07-12 11:15:30|9943.3|9937.3|9943.3|9937.3|9943.8|9937.8|9942.8|9936.8|0
1626088540000|2021-07-12 11:15:40|9942.8|9936.8|9942.8|9936.8|9943.3|9937.3|9942.3|9936.3|0
1626088550000|2021-07-12 11:15:50|9942.3|9936.3|9942.8|9936.8|9942.8|9936.8|9942.3|9936.3|1
1626088560000|2021-07-12 11:16:00|9943.3|9937.3|9942.8|9936.8|9943.3|9937.3|9942.8|9936.8|1
1626088570000|2021-07-12 11:16:10|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9942.8|9936.8|0
1626088580000|2021-07-12 11:16:20|9942.8|9936.8|9942.3|9936.3|9943.3|9937.3|9942.3|9936.3|0
1626088590000|2021-07-12 11:16:30|9941.3|9935.3|9942.3|9936.3|9942.3|9936.3|9941.3|9935.3|3
1626088600000|2021-07-12 11:16:40|9941.8|9935.8|9941.3|9935.3|9942.3|9936.3|9941.3|9935.3|2
1626088610000|2021-07-12 11:16:50|9941.8|9935.8|9941.8|9935.8|9942.3|9936.3|9941.8|9935.8|0
1626088620000|2021-07-12 11:17:00|9942.3|9936.3|9941.3|9935.3|9942.3|9936.3|9941.3|9935.3|0
1626088640000|2021-07-12 11:17:20|9941.8|9935.8|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|0
1626088660000|2021-07-12 11:17:40|9942.8|9936.8|9943.3|9937.3|9943.3|9937.3|9942.8|9936.8|1
1626088680000|2021-07-12 11:18:00|9943.8|9937.8|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|0
1626088690000|2021-07-12 11:18:10|9944.3|9938.3|9944.8|9938.8|9944.8|9938.8|9943.8|9937.8|0
1626088700000|2021-07-12 11:18:20|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|0
1626088710000|2021-07-12 11:18:30|9944.8|9938.8|9944.3|9938.3|9944.8|9938.8|9944.3|9938.3|1
1626088720000|2021-07-12 11:18:40|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|2
1626088730000|2021-07-12 11:18:50|9942.8|9936.8|9943.3|9937.3|9943.8|9937.8|9942.8|9936.8|0
1626088740000|2021-07-12 11:19:00|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|2
1626088750000|2021-07-12 11:19:10|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|0
1626088770000|2021-07-12 11:19:30|9942.3|9936.3|9942.3|9936.3|9942.3|9936.3|9941.8|9935.8|1
1626088780000|2021-07-12 11:19:40|||||||||1
1626088790000|2021-07-12 11:19:50|9942.8|9936.8|9942.8|9936.8|9942.8|9936.8|9942.3|9936.3|0
1626088800000|2021-07-12 11:20:00|9943.3|9937.3|9943.8|9937.8|9943.8|9937.8|9943.3|9937.3|0
1626088810000|2021-07-12 11:20:10|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|0
1626088820000|2021-07-12 11:20:20|9943.8|9937.8|9944.3|9938.3|9944.3|9938.3|9943.8|9937.8|0
1626088830000|2021-07-12 11:20:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|1
1626088840000|2021-07-12 11:20:40|9945.3|9939.3|9944.8|9938.8|9945.3|9939.3|9944.8|9938.8|1
1626088850000|2021-07-12 11:20:50|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|1
1626088860000|2021-07-12 11:21:00|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|9
1626088870000|2021-07-12 11:21:10|9946.8|9940.8|9945.3|9939.3|9946.8|9940.8|9945.3|9939.3|15
1626088880000|2021-07-12 11:21:20|||||||||10
1626088890000|2021-07-12 11:21:30|9944.3|9938.3|9944.8|9938.8|9944.8|9938.8|9944.3|9938.3|1
1626088900000|2021-07-12 11:21:40|9945.3|9939.3|9944.8|9938.8|9945.3|9939.3|9944.3|9938.3|1
1626088910000|2021-07-12 11:21:50|9944.3|9938.3|9944.8|9938.8|9944.8|9938.8|9944.3|9938.3|2
1626088920000|2021-07-12 11:22:00|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9944.8|9938.8|0
1626088950000|2021-07-12 11:22:30|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|1
1626088960000|2021-07-12 11:22:40|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|2
1626088980000|2021-07-12 11:23:00|||||||||1
1626088990000|2021-07-12 11:23:10|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|1
1626089000000|2021-07-12 11:23:20|9947.8|9941.8|9946.8|9940.8|9947.8|9941.8|9946.8|9940.8|1
1626089010000|2021-07-12 11:23:30|9947.3|9941.3|9946.8|9940.8|9947.3|9941.3|9946.8|9940.8|0
1626089020000|2021-07-12 11:23:40|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|0
1626089030000|2021-07-12 11:23:50|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|0
1626089040000|2021-07-12 11:24:00|9946.8|9940.8|9946.3|9940.3|9947.3|9941.3|9946.3|9940.3|1
1626089060000|2021-07-12 11:24:20|9946.8|9940.8|9946.8|9940.8|9947.3|9941.3|9946.8|9940.8|0
1626089070000|2021-07-12 11:24:30|9947.3|9941.3|9946.3|9940.3|9947.3|9941.3|9946.3|9940.3|0
1626089080000|2021-07-12 11:24:40|||||||||1
1626089090000|2021-07-12 11:24:50|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|1
1626089100000|2021-07-12 11:25:00|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|0
1626089110000|2021-07-12 11:25:10|9945.8|9939.8|9945.3|9939.3|9946.3|9940.3|9945.3|9939.3|2
1626089120000|2021-07-12 11:25:20|||||||||1
1626089150000|2021-07-12 11:25:50|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|33
1626089160000|2021-07-12 11:26:00|||||||||2
1626089180000|2021-07-12 11:26:20|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.3|9940.3|9
1626089190000|2021-07-12 11:26:30|||||||||5
1626089200000|2021-07-12 11:26:40|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|5
1626089210000|2021-07-12 11:26:50|||||||||1
1626089220000|2021-07-12 11:27:00|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|8
1626089250000|2021-07-12 11:27:30|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|1
1626089270000|2021-07-12 11:27:50|9948.8|9942.8|9948.3|9942.3|9948.8|9942.8|9948.3|9942.3|1
1626089310000|2021-07-12 11:28:30|9948.8|9942.8|9948.3|9942.3|9948.8|9942.8|9948.3|9942.3|0
1626089320000|2021-07-12 11:28:40|9948.8|9942.8|9948.3|9942.3|9948.8|9942.8|9948.3|9942.3|0
1626089350000|2021-07-12 11:29:10|9948.8|9942.8|9948.8|9942.8|9948.8|9942.8|9948.3|9942.3|1
1626089360000|2021-07-12 11:29:20|9948.3|9942.3|9948.3|9942.3|9948.8|9942.8|9948.3|9942.3|1
1626089370000|2021-07-12 11:29:30|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|1
1626089390000|2021-07-12 11:29:50|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|1
1626089400000|2021-07-12 11:30:00|9947.8|9941.8|9947.3|9941.3|9948.3|9942.3|9947.3|9941.3|3
1626089410000|2021-07-12 11:30:10|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|29
1626089430000|2021-07-12 11:30:30|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|2
1626089500000|2021-07-12 11:31:40|||||||||1
1626089520000|2021-07-12 11:32:00|||||||||1
1626089560000|2021-07-12 11:32:40|||||||||1
1626089590000|2021-07-12 11:33:10|9948.3|9942.3|9945.3|9939.3|9948.3|9942.3|9945.3|9939.3|14
1626089600000|2021-07-12 11:33:20|9945.8|9939.8|9945.3|9939.3|9946.3|9940.3|9945.3|9939.3|5
1626089630000|2021-07-12 11:33:50|9945.8|9939.8|9945.8|9939.8|9946.3|9940.3|9945.8|9939.8|1
1626089640000|2021-07-12 11:34:00|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|0
1626089650000|2021-07-12 11:34:10|9945.8|9939.8|9945.8|9939.8|9946.3|9940.3|9945.8|9939.8|0
1626089660000|2021-07-12 11:34:20|9945.3|9939.3|9946.3|9940.3|9946.3|9940.3|9945.3|9939.3|8
1626089680000|2021-07-12 11:34:40|9945.8|9939.8|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|0
1626089700000|2021-07-12 11:35:00|9945.8|9939.8|9945.3|9939.3|9946.3|9940.3|9945.3|9939.3|2
1626089710000|2021-07-12 11:35:10|9945.8|9939.8|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|0
1626089720000|2021-07-12 11:35:20|9945.8|9939.8|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|1
1626089740000|2021-07-12 11:35:40|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|4
1626089750000|2021-07-12 11:35:50|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9945.3|9939.3|43
1626089760000|2021-07-12 11:36:00|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|1
1626089770000|2021-07-12 11:36:10|||||||||1
1626089780000|2021-07-12 11:36:20|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|10
1626089790000|2021-07-12 11:36:30|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|1
1626089800000|2021-07-12 11:36:40|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|5
1626089810000|2021-07-12 11:36:50|||||||||2
1626089820000|2021-07-12 11:37:00|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|1
1626089840000|2021-07-12 11:37:20|9947.8|9941.8|9947.8|9941.8|9948.3|9942.3|9947.3|9941.3|2
1626089850000|2021-07-12 11:37:30|9947.3|9941.3|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|0
1626089860000|2021-07-12 11:37:40|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|1
1626089900000|2021-07-12 11:38:20|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|9947.8|9941.8|1
1626089910000|2021-07-12 11:38:30|9947.3|9941.3|9948.3|9942.3|9948.3|9942.3|9947.3|9941.3|0
1626089920000|2021-07-12 11:38:40|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|0
1626089950000|2021-07-12 11:39:10|9948.8|9942.8|9949.3|9943.3|9949.3|9943.3|9948.8|9942.8|2
1626089980000|2021-07-12 11:39:40|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.3|9943.3|2
1626089990000|2021-07-12 11:39:50|9949.3|9943.3|9949.8|9943.8|9950.3|9944.3|9949.3|9943.3|0
1626090010000|2021-07-12 11:40:10|9949.3|9943.3|9949.3|9943.3|9949.3|9943.3|9949.3|9943.3|0
1626090020000|2021-07-12 11:40:20|9948.8|9942.8|9948.3|9942.3|9948.8|9942.8|9948.3|9942.3|4
1626090030000|2021-07-12 11:40:30|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.3|9941.3|0
1626090040000|2021-07-12 11:40:40|9947.8|9941.8|9947.8|9941.8|9948.3|9942.3|9947.3|9941.3|0
1626090050000|2021-07-12 11:40:50|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|0
1626090060000|2021-07-12 11:41:00|9948.8|9942.8|9949.3|9943.3|9949.8|9943.8|9948.8|9942.8|0
1626090070000|2021-07-12 11:41:10|9949.8|9943.8|9949.3|9943.3|9949.8|9943.8|9949.3|9943.3|1
1626090080000|2021-07-12 11:41:20|9950.3|9944.3|9950.3|9944.3|9950.8|9944.8|9950.3|9944.3|7
1626090090000|2021-07-12 11:41:30|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|1
1626090100000|2021-07-12 11:41:40|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.3|9944.3|8
1626090110000|2021-07-12 11:41:50|9951.8|9945.8|9951.8|9945.8|9952.3|9946.3|9951.8|9945.8|6
1626090120000|2021-07-12 11:42:00|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|9951.3|9945.3|11
1626090140000|2021-07-12 11:42:20|9951.8|9945.8|9952.3|9946.3|9952.3|9946.3|9951.8|9945.8|7
1626090150000|2021-07-12 11:42:30|9953.3|9947.3|9952.8|9946.8|9953.3|9947.3|9952.8|9946.8|1
1626090160000|2021-07-12 11:42:40|9952.3|9946.3|9952.8|9946.8|9952.8|9946.8|9952.3|9946.3|0
1626090170000|2021-07-12 11:42:50|9952.3|9946.3|9952.8|9946.8|9953.3|9947.3|9952.3|9946.3|0
1626090180000|2021-07-12 11:43:00|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|9952.8|9946.8|0
1626090190000|2021-07-12 11:43:10|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|1
1626090200000|2021-07-12 11:43:20|9952.3|9946.3|9952.8|9946.8|9953.3|9947.3|9952.3|9946.3|0
1626090210000|2021-07-12 11:43:30|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|1
1626090240000|2021-07-12 11:44:00|9952.8|9946.8|9953.3|9947.3|9953.3|9947.3|9952.8|9946.8|12
1626090250000|2021-07-12 11:44:10|9952.8|9946.8|9952.8|9946.8|9953.3|9947.3|9952.8|9946.8|1
1626090260000|2021-07-12 11:44:20|9952.3|9946.3|9952.8|9946.8|9953.3|9947.3|9952.3|9946.3|0
1626090270000|2021-07-12 11:44:30|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|0
1626090290000|2021-07-12 11:44:50|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|5
1626090300000|2021-07-12 11:45:00|9952.8|9946.8|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|5
1626090320000|2021-07-12 11:45:20|||||||||1
1626090330000|2021-07-12 11:45:30|9951.8|9945.8|9950.8|9944.8|9951.8|9945.8|9950.8|9944.8|3
1626090340000|2021-07-12 11:45:40|9950.3|9944.3|9950.8|9944.8|9951.3|9945.3|9950.3|9944.3|4
1626090350000|2021-07-12 11:45:50|9951.3|9945.3|9950.3|9944.3|9951.3|9945.3|9950.3|9944.3|1
1626090360000|2021-07-12 11:46:00|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|2
1626090370000|2021-07-12 11:46:10|9951.8|9945.8|9952.3|9946.3|9952.8|9946.8|9951.8|9945.8|1
1626090390000|2021-07-12 11:46:30|9951.8|9945.8|9951.3|9945.3|9951.8|9945.8|9951.3|9945.3|1
1626090400000|2021-07-12 11:46:40|9951.8|9945.8|9951.8|9945.8|9952.3|9946.3|9951.3|9945.3|1
1626090410000|2021-07-12 11:46:50|9951.3|9945.3|9951.8|9945.8|9951.8|9945.8|9951.3|9945.3|0
1626090420000|2021-07-12 11:47:00|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|0
1626090430000|2021-07-12 11:47:10|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|0
1626090440000|2021-07-12 11:47:20|9952.3|9946.3|9951.8|9945.8|9952.3|9946.3|9951.8|9945.8|0
1626090450000|2021-07-12 11:47:30|9952.3|9946.3|9951.8|9945.8|9952.3|9946.3|9951.8|9945.8|0
1626090460000|2021-07-12 11:47:40|9952.3|9946.3|9951.3|9945.3|9952.3|9946.3|9951.3|9945.3|1
1626090500000|2021-07-12 11:48:20|||||||||1
1626090530000|2021-07-12 11:48:50|9950.8|9944.8|9950.3|9944.3|9950.8|9944.8|9950.3|9944.3|6
1626090540000|2021-07-12 11:49:00|||||||||2
1626090550000|2021-07-12 11:49:10|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|3
1626090560000|2021-07-12 11:49:20|9952.3|9946.3|9951.3|9945.3|9952.3|9946.3|9951.3|9945.3|2
1626090570000|2021-07-12 11:49:30|9951.8|9945.8|9951.3|9945.3|9952.3|9946.3|9951.3|9945.3|0
1626090580000|2021-07-12 11:49:40|9951.8|9945.8|9951.3|9945.3|9951.8|9945.8|9951.3|9945.3|0
1626090590000|2021-07-12 11:49:50|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|0
1626090600000|2021-07-12 11:50:00|9952.3|9946.3|9951.3|9945.3|9952.3|9946.3|9951.3|9945.3|0
1626090610000|2021-07-12 11:50:10|9951.8|9945.8|9950.8|9944.8|9951.8|9945.8|9950.3|9944.3|0
1626090620000|2021-07-12 11:50:20|9950.3|9944.3|9949.3|9943.3|9950.8|9944.8|9949.3|9943.3|24
1626090640000|2021-07-12 11:50:40|9949.8|9943.8|9950.3|9944.3|9950.3|9944.3|9949.8|9943.8|2
1626090660000|2021-07-12 11:51:00|9949.8|9943.8|9949.3|9943.3|9949.8|9943.8|9949.3|9943.3|2
1626090670000|2021-07-12 11:51:10|9949.8|9943.8|9948.8|9942.8|9949.8|9943.8|9948.8|9942.8|2
1626090680000|2021-07-12 11:51:20|9949.3|9943.3|9949.3|9943.3|9949.3|9943.3|9948.3|9942.3|0
1626090690000|2021-07-12 11:51:30|9948.8|9942.8|9949.3|9943.3|9949.3|9943.3|9948.8|9942.8|1
1626090720000|2021-07-12 11:52:00|||||||||1
1626090740000|2021-07-12 11:52:20|||||||||1
1626090760000|2021-07-12 11:52:40|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|6
1626090770000|2021-07-12 11:52:50|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|7
1626090780000|2021-07-12 11:53:00|||||||||1
1626090830000|2021-07-12 11:53:50|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9945.8|9939.8|1
1626090840000|2021-07-12 11:54:00|||||||||2
1626090850000|2021-07-12 11:54:10|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|6
1626090860000|2021-07-12 11:54:20|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|0
1626090880000|2021-07-12 11:54:40|9945.8|9939.8|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|0
1626090900000|2021-07-12 11:55:00|9944.8|9938.8|9944.8|9938.8|9945.3|9939.3|9944.8|9938.8|2
1626090910000|2021-07-12 11:55:10|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9944.8|9938.8|0
1626090930000|2021-07-12 11:55:30|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|0
1626090940000|2021-07-12 11:55:40|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|1
1626090960000|2021-07-12 11:56:00|9944.8|9938.8|9944.8|9938.8|9945.3|9939.3|9944.8|9938.8|0
1626090970000|2021-07-12 11:56:10|9944.3|9938.3|9944.3|9938.3|9944.3|9938.3|9944.3|9938.3|1
1626090980000|2021-07-12 11:56:20|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|2
1626090990000|2021-07-12 11:56:30|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|9
1626091000000|2021-07-12 11:56:40|9945.8|9939.8|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|0
1626091020000|2021-07-12 11:57:00|9945.8|9939.8|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|2
1626091030000|2021-07-12 11:57:10|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.3|9939.3|0
1626091040000|2021-07-12 11:57:20|9945.3|9939.3|9945.3|9939.3|9946.3|9940.3|9945.3|9939.3|1
1626091050000|2021-07-12 11:57:30|||||||||2
1626091060000|2021-07-12 11:57:40|9944.8|9938.8|9945.3|9939.3|9945.3|9939.3|9944.8|9938.8|7
1626091070000|2021-07-12 11:57:50|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|9944.8|9938.8|0
1626091080000|2021-07-12 11:58:00|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|1
1626091090000|2021-07-12 11:58:10|9944.3|9938.3|9944.3|9938.3|9944.3|9938.3|9943.8|9937.8|1
1626091100000|2021-07-12 11:58:20|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|9943.8|9937.8|0
1626091110000|2021-07-12 11:58:30|9944.3|9938.3|9944.3|9938.3|9944.3|9938.3|9944.3|9938.3|0
1626091120000|2021-07-12 11:58:40|||||||||3
1626091140000|2021-07-12 11:59:00|9944.8|9938.8|9944.3|9938.3|9945.3|9939.3|9944.3|9938.3|13
1626091160000|2021-07-12 11:59:20|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|9943.3|9937.3|1
1626091170000|2021-07-12 11:59:30|9943.8|9937.8|9943.8|9937.8|9944.3|9938.3|9943.8|9937.8|9
1626091180000|2021-07-12 11:59:40|9944.3|9938.3|9944.3|9938.3|9944.3|9938.3|9943.8|9937.8|0
1626091190000|2021-07-12 11:59:50|9943.8|9937.8|9944.3|9938.3|9944.3|9938.3|9943.8|9937.8|0
1626091200000|2021-07-12 12:00:00|9944.8|9938.8|9945.3|9939.3|9945.3|9939.3|9944.3|9938.3|3
1626091210000|2021-07-12 12:00:10|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|9945.8|9939.8|0
1626091220000|2021-07-12 12:00:20|9946.3|9940.3|9946.8|9940.8|9946.8|9940.8|9946.3|9940.3|0
1626091230000|2021-07-12 12:00:30|9946.3|9940.3|9947.3|9941.3|9947.3|9941.3|9946.3|9940.3|0
1626091240000|2021-07-12 12:00:40|9947.8|9941.8|9947.3|9941.3|9947.8|9941.8|9947.3|9941.3|0
1626091250000|2021-07-12 12:00:50|9947.8|9941.8|9946.8|9940.8|9947.8|9941.8|9946.8|9940.8|2
1626091260000|2021-07-12 12:01:00|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|0
1626091270000|2021-07-12 12:01:10|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|2
1626091280000|2021-07-12 12:01:20|9948.8|9942.8|9948.3|9942.3|9948.8|9942.8|9948.3|9942.3|4
1626091290000|2021-07-12 12:01:30|9947.8|9941.8|9948.3|9942.3|9948.8|9942.8|9947.8|9941.8|2
1626091300000|2021-07-12 12:01:40|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|2
1626091320000|2021-07-12 12:02:00|9948.8|9942.8|9948.3|9942.3|9948.8|9942.8|9948.3|9942.3|1
1626091330000|2021-07-12 12:02:10|9947.8|9941.8|9946.8|9940.8|9948.3|9942.3|9946.8|9940.8|4
1626091340000|2021-07-12 12:02:20|9947.3|9941.3|9946.8|9940.8|9947.3|9941.3|9946.8|9940.8|0
1626091350000|2021-07-12 12:02:30|9946.3|9940.3|9946.8|9940.8|9946.8|9940.8|9946.3|9940.3|0
1626091360000|2021-07-12 12:02:40|9946.3|9940.3|9945.3|9939.3|9946.8|9940.8|9945.3|9939.3|0
1626091390000|2021-07-12 12:03:10|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|1
1626091410000|2021-07-12 12:03:30|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|25
1626091420000|2021-07-12 12:03:40|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|0
1626091430000|2021-07-12 12:03:50|||||||||1
1626091440000|2021-07-12 12:04:00|9946.8|9940.8|9945.8|9939.8|9946.8|9940.8|9945.8|9939.8|3
1626091450000|2021-07-12 12:04:10|9946.3|9940.3|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|1
1626091460000|2021-07-12 12:04:20|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|0
1626091500000|2021-07-12 12:05:00|9945.8|9939.8|9945.3|9939.3|9945.8|9939.8|9945.3|9939.3|4
1626091510000|2021-07-12 12:05:10|||||||||1
1626091560000|2021-07-12 12:06:00|9944.8|9938.8|9945.3|9939.3|9945.3|9939.3|9944.8|9938.8|1
1626091570000|2021-07-12 12:06:10|||||||||1
1626091580000|2021-07-12 12:06:20|||||||||1
1626091590000|2021-07-12 12:06:30|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|2
1626091600000|2021-07-12 12:06:40|9945.8|9939.8|9945.3|9939.3|9946.3|9940.3|9945.3|9939.3|0
1626091610000|2021-07-12 12:06:50|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|2
1626091620000|2021-07-12 12:07:00|9946.8|9940.8|9946.8|9940.8|9946.8|9940.8|9946.3|9940.3|0
1626091630000|2021-07-12 12:07:10|9946.3|9940.3|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|0
1626091640000|2021-07-12 12:07:20|9946.8|9940.8|9946.8|9940.8|9947.3|9941.3|9946.8|9940.8|0
1626091650000|2021-07-12 12:07:30|9946.3|9940.3|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|0
1626091660000|2021-07-12 12:07:40|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.3|9940.3|7
1626091670000|2021-07-12 12:07:50|9947.8|9941.8|9947.8|9941.8|9948.3|9942.3|9947.3|9941.3|3
1626091680000|2021-07-12 12:08:00|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|0
1626091710000|2021-07-12 12:08:30|9947.8|9941.8|9947.3|9941.3|9948.3|9942.3|9947.3|9941.3|0
1626091720000|2021-07-12 12:08:40|9946.8|9940.8|9946.8|9940.8|9947.3|9941.3|9946.8|9940.8|0
1626091730000|2021-07-12 12:08:50|9947.3|9941.3|9946.8|9940.8|9947.3|9941.3|9946.8|9940.8|0
1626091740000|2021-07-12 12:09:00|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|0
1626091760000|2021-07-12 12:09:20|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.3|9940.3|3
1626091770000|2021-07-12 12:09:30|9946.8|9940.8|9946.8|9940.8|9947.3|9941.3|9946.3|9940.3|1
1626091780000|2021-07-12 12:09:40|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|0
1626091790000|2021-07-12 12:09:50|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|0
1626091800000|2021-07-12 12:10:00|9946.8|9940.8|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|1
1626091810000|2021-07-12 12:10:10|9946.8|9940.8|9946.3|9940.3|9946.8|9940.8|9946.3|9940.3|0
1626091820000|2021-07-12 12:10:20|9945.8|9939.8|9945.8|9939.8|9946.3|9940.3|9945.8|9939.8|4
1626091830000|2021-07-12 12:10:30|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|9945.3|9939.3|0
1626091840000|2021-07-12 12:10:40|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.8|9939.8|5
1626091860000|2021-07-12 12:11:00|9945.8|9939.8|9946.3|9940.3|9946.3|9940.3|9945.3|9939.3|3
1626091900000|2021-07-12 12:11:40|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9946.8|9940.8|2
1626091910000|2021-07-12 12:11:50|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|9948.3|9942.3|1
1626091920000|2021-07-12 12:12:00|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|9947.3|9941.3|17
1626091930000|2021-07-12 12:12:10|9947.8|9941.8|9948.3|9942.3|9948.3|9942.3|9947.8|9941.8|10
1626091950000|2021-07-12 12:12:30|9948.8|9942.8|9949.3|9943.3|9949.3|9943.3|9948.8|9942.8|3
1626091960000|2021-07-12 12:12:40|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|0
1626091970000|2021-07-12 12:12:50|9949.3|9943.3|9950.3|9944.3|9950.3|9944.3|9949.3|9943.3|0
1626091980000|2021-07-12 12:13:00|9949.8|9943.8|9950.3|9944.3|9950.3|9944.3|9949.8|9943.8|1
1626092040000|2021-07-12 12:14:00|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|9949.8|9943.8|1
1626092050000|2021-07-12 12:14:10|9950.3|9944.3|9950.8|9944.8|9950.8|9944.8|9950.3|9944.3|3
1626092060000|2021-07-12 12:14:20|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|4
1626092100000|2021-07-12 12:15:00|9950.8|9944.8|9950.3|9944.3|9950.8|9944.8|9950.3|9944.3|0
1626092110000|2021-07-12 12:15:10|||||||||1
1626092120000|2021-07-12 12:15:20|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|1
1626092130000|2021-07-12 12:15:30|9950.3|9944.3|9950.3|9944.3|9950.8|9944.8|9950.3|9944.3|1
1626092160000|2021-07-12 12:16:00|||||||||1
1626092180000|2021-07-12 12:16:20|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|3
1626092210000|2021-07-12 12:16:50|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|0
1626092220000|2021-07-12 12:17:00|9951.3|9945.3|9951.3|9945.3|9951.8|9945.8|9951.3|9945.3|0
1626092230000|2021-07-12 12:17:10|9950.8|9944.8|9950.3|9944.3|9950.8|9944.8|9950.3|9944.3|0
1626092290000|2021-07-12 12:18:10|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|9950.3|9944.3|0
1626092300000|2021-07-12 12:18:20|9951.3|9945.3|9950.3|9944.3|9951.3|9945.3|9950.3|9944.3|0
1626092310000|2021-07-12 12:18:30|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|1
1626092320000|2021-07-12 12:18:40|||||||||2
1626092340000|2021-07-12 12:19:00|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|3
1626092350000|2021-07-12 12:19:10|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|5
1626092360000|2021-07-12 12:19:20|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.3|9946.3|5
1626092370000|2021-07-12 12:19:30|9952.3|9946.3|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|0
1626092390000|2021-07-12 12:19:50|||||||||1
1626092400000|2021-07-12 12:20:00|9952.8|9946.8|9953.3|9947.3|9953.3|9947.3|9952.8|9946.8|1
1626092410000|2021-07-12 12:20:10|9952.8|9946.8|9953.3|9947.3|9953.3|9947.3|9952.8|9946.8|6
1626092420000|2021-07-12 12:20:20|||||||||4
1626092430000|2021-07-12 12:20:30|9953.8|9947.8|9954.3|9948.3|9954.3|9948.3|9953.3|9947.3|7
1626092450000|2021-07-12 12:20:50|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|4
1626092460000|2021-07-12 12:21:00|9956.3|9950.3|9956.3|9950.3|9956.3|9950.3|9955.8|9949.8|10
1626092470000|2021-07-12 12:21:10|||||||||1
1626092480000|2021-07-12 12:21:20|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|3
1626092490000|2021-07-12 12:21:30|9955.8|9949.8|9955.8|9949.8|9957.3|9951.3|9955.8|9949.8|9
1626092500000|2021-07-12 12:21:40|9956.3|9950.3|9955.3|9949.3|9956.3|9950.3|9955.3|9949.3|0
1626092540000|2021-07-12 12:22:20|||||||||2
1626092560000|2021-07-12 12:22:40|||||||||1
1626092580000|2021-07-12 12:23:00|||||||||1
1626092590000|2021-07-12 12:23:10|||||||||1
1626092610000|2021-07-12 12:23:30|9955.8|9949.8|9955.8|9949.8|9956.3|9950.3|9955.8|9949.8|5
1626092620000|2021-07-12 12:23:40|9956.3|9950.3|9956.3|9950.3|9956.3|9950.3|9955.8|9949.8|0
1626092640000|2021-07-12 12:24:00|9955.8|9949.8|9955.8|9949.8|9956.3|9950.3|9955.8|9949.8|0
1626092650000|2021-07-12 12:24:10|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|1
1626092680000|2021-07-12 12:24:40|9954.8|9948.8|9954.3|9948.3|9954.8|9948.8|9954.3|9948.3|2
1626092700000|2021-07-12 12:25:00|||||||||2
1626092720000|2021-07-12 12:25:20|9953.8|9947.8|9954.3|9948.3|9954.3|9948.3|9953.8|9947.8|4
1626092730000|2021-07-12 12:25:30|9953.8|9947.8|9953.3|9947.3|9954.3|9948.3|9953.3|9947.3|0
1626092740000|2021-07-12 12:25:40|9952.8|9946.8|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|0
1626092750000|2021-07-12 12:25:50|9951.8|9945.8|9952.3|9946.3|9952.3|9946.3|9951.3|9945.3|5
1626092800000|2021-07-12 12:26:40|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|1
1626092810000|2021-07-12 12:26:50|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|9952.8|9946.8|0
1626092820000|2021-07-12 12:27:00|9952.8|9946.8|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|0
1626092830000|2021-07-12 12:27:10|9951.8|9945.8|9952.3|9946.3|9952.3|9946.3|9951.8|9945.8|0
1626092840000|2021-07-12 12:27:20|9951.8|9945.8|9951.3|9945.3|9951.8|9945.8|9951.3|9945.3|1
1626092850000|2021-07-12 12:27:30|9950.8|9944.8|9950.3|9944.3|9951.3|9945.3|9950.3|9944.3|0
1626092870000|2021-07-12 12:27:50|9950.8|9944.8|9951.8|9945.8|9951.8|9945.8|9950.8|9944.8|5
1626092880000|2021-07-12 12:28:00|9952.3|9946.3|9951.8|9945.8|9952.3|9946.3|9951.8|9945.8|1
1626092890000|2021-07-12 12:28:10|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|0
1626092920000|2021-07-12 12:28:40|9951.8|9945.8|9951.3|9945.3|9951.8|9945.8|9951.3|9945.3|1
1626092930000|2021-07-12 12:28:50|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|1
1626092940000|2021-07-12 12:29:00|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|0
1626092950000|2021-07-12 12:29:10|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|0
1626093000000|2021-07-12 12:30:00|9950.8|9944.8|9950.3|9944.3|9950.8|9944.8|9950.3|9944.3|0
1626093010000|2021-07-12 12:30:10|9950.8|9944.8|9950.3|9944.3|9951.3|9945.3|9950.3|9944.3|4
1626093020000|2021-07-12 12:30:20|9949.3|9943.3|9949.3|9943.3|9949.3|9943.3|9949.3|9943.3|3
1626093040000|2021-07-12 12:30:40|9949.8|9943.8|9950.3|9944.3|9950.3|9944.3|9949.8|9943.8|3
1626093060000|2021-07-12 12:31:00|9951.3|9945.3|9951.8|9945.8|9951.8|9945.8|9951.3|9945.3|1
1626093070000|2021-07-12 12:31:10|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|0
1626093080000|2021-07-12 12:31:20|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|0
1626093090000|2021-07-12 12:31:30|9951.3|9945.3|9951.3|9945.3|9951.8|9945.8|9951.3|9945.3|0
1626093100000|2021-07-12 12:31:40|9951.8|9945.8|9951.3|9945.3|9951.8|9945.8|9951.3|9945.3|0
1626093130000|2021-07-12 12:32:10|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|9950.8|9944.8|0
1626093140000|2021-07-12 12:32:20|9950.3|9944.3|9950.3|9944.3|9950.3|9944.3|9950.3|9944.3|1
1626093160000|2021-07-12 12:32:40|9949.8|9943.8|9949.3|9943.3|9949.8|9943.8|9949.3|9943.3|0
1626093170000|2021-07-12 12:32:50|9950.3|9944.3|9950.8|9944.8|9950.8|9944.8|9950.3|9944.3|1
1626093180000|2021-07-12 12:33:00|9950.3|9944.3|9950.3|9944.3|9950.8|9944.8|9949.3|9943.3|0
1626093200000|2021-07-12 12:33:20|9949.8|9943.8|9950.3|9944.3|9950.3|9944.3|9949.8|9943.8|0
1626093220000|2021-07-12 12:33:40|9949.8|9943.8|9950.3|9944.3|9950.3|9944.3|9949.8|9943.8|0
1626093230000|2021-07-12 12:33:50|9950.8|9944.8|9951.3|9945.3|9951.3|9945.3|9950.8|9944.8|0
1626093240000|2021-07-12 12:34:00|9951.8|9945.8|9951.8|9945.8|9951.8|9945.8|9951.3|9945.3|6
1626093250000|2021-07-12 12:34:10|9952.3|9946.3|9952.3|9946.3|9952.3|9946.3|9951.8|9945.8|0
1626093260000|2021-07-12 12:34:20|9951.8|9945.8|9951.8|9945.8|9952.3|9946.3|9951.8|9945.8|0
1626093270000|2021-07-12 12:34:30|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|9951.3|9945.3|0
1626093280000|2021-07-12 12:34:40|||||||||1
1626093290000|2021-07-12 12:34:50|9951.8|9945.8|9952.3|9946.3|9952.3|9946.3|9951.8|9945.8|1
1626093300000|2021-07-12 12:35:00|9952.8|9946.8|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|1
1626093320000|2021-07-12 12:35:20|9952.8|9946.8|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|0
1626093330000|2021-07-12 12:35:30|9952.8|9946.8|9953.3|9947.3|9953.3|9947.3|9952.8|9946.8|0
1626093350000|2021-07-12 12:35:50|9953.8|9947.8|9953.3|9947.3|9953.8|9947.8|9953.3|9947.3|1
1626093360000|2021-07-12 12:36:00|9953.8|9947.8|9953.3|9947.3|9954.3|9948.3|9953.3|9947.3|2
1626093370000|2021-07-12 12:36:10|9953.8|9947.8|9953.8|9947.8|9954.3|9948.3|9953.8|9947.8|0
1626093380000|2021-07-12 12:36:20|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|0
1626093420000|2021-07-12 12:37:00|9953.8|9947.8|9953.3|9947.3|9953.8|9947.8|9953.3|9947.3|1
1626093440000|2021-07-12 12:37:20|||||||||1
1626093460000|2021-07-12 12:37:40|9953.8|9947.8|9954.3|9948.3|9954.3|9948.3|9953.8|9947.8|2
1626093480000|2021-07-12 12:38:00|||||||||1
1626093490000|2021-07-12 12:38:10|9954.8|9948.8|9954.3|9948.3|9954.8|9948.8|9954.3|9948.3|1
1626093510000|2021-07-12 12:38:30|9954.8|9948.8|9954.3|9948.3|9954.8|9948.8|9954.3|9948.3|0
1626093520000|2021-07-12 12:38:40|9954.8|9948.8|9954.3|9948.3|9954.8|9948.8|9954.3|9948.3|0
1626093530000|2021-07-12 12:38:50|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9954.3|9948.3|0
1626093540000|2021-07-12 12:39:00|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|0
1626093580000|2021-07-12 12:39:40|9954.8|9948.8|9954.3|9948.3|9954.8|9948.8|9954.3|9948.3|4
1626093590000|2021-07-12 12:39:50|9953.8|9947.8|9953.8|9947.8|9954.3|9948.3|9953.8|9947.8|3
1626093600000|2021-07-12 12:40:00|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|2
1626093630000|2021-07-12 12:40:30|9953.8|9947.8|9953.3|9947.3|9953.8|9947.8|9953.3|9947.3|0
1626093650000|2021-07-12 12:40:50|9953.8|9947.8|9952.3|9946.3|9953.8|9947.8|9952.3|9946.3|6
1626093660000|2021-07-12 12:41:00|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|4
1626093670000|2021-07-12 12:41:10|9954.3|9948.3|9954.8|9948.8|9954.8|9948.8|9954.3|9948.3|2
1626093680000|2021-07-12 12:41:20|9955.3|9949.3|9954.8|9948.8|9955.3|9949.3|9954.8|9948.8|1
1626093690000|2021-07-12 12:41:30|9955.3|9949.3|9955.8|9949.8|9955.8|9949.8|9954.8|9948.8|4
1626093700000|2021-07-12 12:41:40|9955.3|9949.3|9956.8|9950.8|9956.8|9950.8|9955.3|9949.3|0
1626093710000|2021-07-12 12:41:50|9957.3|9951.3|9956.3|9950.3|9957.3|9951.3|9956.3|9950.3|0
1626093720000|2021-07-12 12:42:00|9956.8|9950.8|9956.3|9950.3|9956.8|9950.8|9956.3|9950.3|0
1626093730000|2021-07-12 12:42:10|9956.8|9950.8|9956.3|9950.3|9956.8|9950.8|9956.3|9950.3|0
1626093740000|2021-07-12 12:42:20|9956.8|9950.8|9957.8|9951.8|9957.8|9951.8|9956.8|9950.8|1
1626093750000|2021-07-12 12:42:30|9957.3|9951.3|9957.3|9951.3|9957.8|9951.8|9957.3|9951.3|2
1626093780000|2021-07-12 12:43:00|9957.8|9951.8|9958.8|9952.8|9958.8|9952.8|9957.8|9951.8|6
1626093790000|2021-07-12 12:43:10|9958.3|9952.3|9958.3|9952.3|9958.3|9952.3|9957.8|9951.8|0
1626093800000|2021-07-12 12:43:20|9957.8|9951.8|9957.3|9951.3|9957.8|9951.8|9957.3|9951.3|1
1626093810000|2021-07-12 12:43:30|9957.8|9951.8|9958.3|9952.3|9958.3|9952.3|9957.3|9951.3|0
1626093830000|2021-07-12 12:43:50|9957.8|9951.8|9956.8|9950.8|9957.8|9951.8|9956.8|9950.8|2
1626093840000|2021-07-12 12:44:00|9957.3|9951.3|9956.8|9950.8|9957.3|9951.3|9956.8|9950.8|0
1626093850000|2021-07-12 12:44:10|9956.3|9950.3|9955.3|9949.3|9956.3|9950.3|9955.3|9949.3|1
1626093860000|2021-07-12 12:44:20|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|0
1626093890000|2021-07-12 12:44:50|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|7
1626093910000|2021-07-12 12:45:10|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|3
1626093950000|2021-07-12 12:45:50|9954.8|9948.8|9955.3|9949.3|9955.3|9949.3|9954.8|9948.8|1
1626093960000|2021-07-12 12:46:00|9954.8|9948.8|9954.8|9948.8|9955.3|9949.3|9954.8|9948.8|1
1626093970000|2021-07-12 12:46:10|9954.3|9948.3|9954.3|9948.3|9954.8|9948.8|9954.3|9948.3|0
1626093980000|2021-07-12 12:46:20|||||||||2
1626094000000|2021-07-12 12:46:40|9954.8|9948.8|9955.3|9949.3|9955.3|9949.3|9954.3|9948.3|1
1626094010000|2021-07-12 12:46:50|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|1
1626094030000|2021-07-12 12:47:10|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|0
1626094040000|2021-07-12 12:47:20|9954.8|9948.8|9955.3|9949.3|9955.3|9949.3|9954.8|9948.8|0
1626094070000|2021-07-12 12:47:50|9954.3|9948.3|9954.8|9948.8|9955.3|9949.3|9954.3|9948.3|2
1626094080000|2021-07-12 12:48:00|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|9954.8|9948.8|1
1626094100000|2021-07-12 12:48:20|9956.3|9950.3|9956.3|9950.3|9956.8|9950.8|9955.8|9949.8|1
1626094110000|2021-07-12 12:48:30|9955.8|9949.8|9956.3|9950.3|9956.3|9950.3|9955.8|9949.8|0
1626094120000|2021-07-12 12:48:40|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.3|9949.3|0
1626094130000|2021-07-12 12:48:50|9955.3|9949.3|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|2
1626094140000|2021-07-12 12:49:00|||||||||1
1626094160000|2021-07-12 12:49:20|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|3
1626094190000|2021-07-12 12:49:50|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|1
1626094200000|2021-07-12 12:50:00|9953.8|9947.8|9953.3|9947.3|9953.8|9947.8|9952.8|9946.8|2
1626094210000|2021-07-12 12:50:10|9952.8|9946.8|9953.3|9947.3|9953.3|9947.3|9952.8|9946.8|0
1626094220000|2021-07-12 12:50:20|9953.8|9947.8|9953.3|9947.3|9954.3|9948.3|9953.3|9947.3|6
1626094230000|2021-07-12 12:50:30|9952.8|9946.8|9952.8|9946.8|9953.3|9947.3|9952.3|9946.3|2
1626094240000|2021-07-12 12:50:40|9953.3|9947.3|9952.8|9946.8|9953.8|9947.8|9952.3|9946.3|0
1626094250000|2021-07-12 12:50:50|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|9953.3|9947.3|0
1626094260000|2021-07-12 12:51:00|9953.8|9947.8|9953.8|9947.8|9954.3|9948.3|9953.8|9947.8|1
1626094270000|2021-07-12 12:51:10|9954.3|9948.3|9953.8|9947.8|9954.3|9948.3|9953.3|9947.3|0
1626094280000|2021-07-12 12:51:20|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|9953.8|9947.8|0
1626094290000|2021-07-12 12:51:30|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9954.3|9948.3|0
1626094300000|2021-07-12 12:51:40|9955.3|9949.3|9954.8|9948.8|9955.3|9949.3|9954.8|9948.8|0
1626094310000|2021-07-12 12:51:50|9954.3|9948.3|9953.8|9947.8|9954.3|9948.3|9953.3|9947.3|1
1626094320000|2021-07-12 12:52:00|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|0
1626094330000|2021-07-12 12:52:10|9954.8|9948.8|9955.3|9949.3|9955.8|9949.8|9954.8|9948.8|2
1626094340000|2021-07-12 12:52:20|9954.8|9948.8|9954.3|9948.3|9955.3|9949.3|9954.3|9948.3|0
1626094350000|2021-07-12 12:52:30|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9954.3|9948.3|1
1626094360000|2021-07-12 12:52:40|9955.3|9949.3|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|0
1626094370000|2021-07-12 12:52:50|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|0
1626094380000|2021-07-12 12:53:00|9955.3|9949.3|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|1
1626094410000|2021-07-12 12:53:30|9954.8|9948.8|9955.3|9949.3|9955.3|9949.3|9954.8|9948.8|4
1626094420000|2021-07-12 12:53:40|9954.8|9948.8|9954.8|9948.8|9955.3|9949.3|9954.8|9948.8|0
1626094430000|2021-07-12 12:53:50|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|9954.8|9948.8|0
1626094440000|2021-07-12 12:54:00|9954.8|9948.8|9955.3|9949.3|9955.3|9949.3|9954.8|9948.8|0
1626094470000|2021-07-12 12:54:30|9954.8|9948.8|9954.8|9948.8|9955.3|9949.3|9954.8|9948.8|0
1626094480000|2021-07-12 12:54:40|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|9955.3|9949.3|1
1626094490000|2021-07-12 12:54:50|9955.8|9949.8|9956.3|9950.3|9956.3|9950.3|9955.8|9949.8|3
1626094500000|2021-07-12 12:55:00|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|5
1626094530000|2021-07-12 12:55:30|9955.8|9949.8|9956.3|9950.3|9956.3|9950.3|9955.8|9949.8|1
1626094550000|2021-07-12 12:55:50|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|9955.8|9949.8|0
1626094560000|2021-07-12 12:56:00|9955.3|9949.3|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|5
1626094580000|2021-07-12 12:56:20|9955.8|9949.8|9956.3|9950.3|9956.3|9950.3|9955.8|9949.8|2
1626094590000|2021-07-12 12:56:30|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.3|9950.3|0
1626094600000|2021-07-12 12:56:40|9957.3|9951.3|9956.3|9950.3|9957.3|9951.3|9956.3|9950.3|8
1626094620000|2021-07-12 12:57:00|9956.8|9950.8|9956.8|9950.8|9957.3|9951.3|9956.8|9950.8|0
1626094630000|2021-07-12 12:57:10|9956.3|9950.3|9956.3|9950.3|9956.3|9950.3|9956.3|9950.3|1
1626094650000|2021-07-12 12:57:30|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|1
1626094660000|2021-07-12 12:57:40|9956.3|9950.3|9956.3|9950.3|9956.8|9950.8|9956.3|9950.3|0
1626094690000|2021-07-12 12:58:10|9956.8|9950.8|9957.3|9951.3|9957.3|9951.3|9956.8|9950.8|2
1626094700000|2021-07-12 12:58:20|9959.3|9953.3|9959.3|9953.3|9959.3|9953.3|9959.3|9953.3|40
1626094710000|2021-07-12 12:58:30|9960.3|9954.3|9960.3|9954.3|9960.3|9954.3|9959.3|9953.3|8
1626094720000|2021-07-12 12:58:40|9960.8|9954.8|9960.3|9954.3|9960.8|9954.8|9960.3|9954.3|0
1626094730000|2021-07-12 12:58:50|9960.8|9954.8|9961.3|9955.3|9961.3|9955.3|9960.8|9954.8|0
1626094740000|2021-07-12 12:59:00|9960.8|9954.8|9961.3|9955.3|9961.3|9955.3|9960.8|9954.8|6
1626094750000|2021-07-12 12:59:10|9960.8|9954.8|9961.3|9955.3|9961.8|9955.8|9960.8|9954.8|19
1626094760000|2021-07-12 12:59:20|9961.8|9955.8|9961.8|9955.8|9962.3|9956.3|9961.8|9955.8|0
1626094770000|2021-07-12 12:59:30|9962.3|9956.3|9963.3|9957.3|9963.3|9957.3|9961.8|9955.8|6
1626094780000|2021-07-12 12:59:40|9962.8|9956.8|9963.8|9957.8|9964.3|9958.3|9962.8|9956.8|7
1626094790000|2021-07-12 12:59:50|9963.3|9957.3|9964.3|9958.3|9964.3|9958.3|9963.3|9957.3|1
1626094800000|2021-07-12 13:00:00|9964.8|9958.8|9964.3|9958.3|9965.3|9959.3|9964.3|9958.3|9
1626094810000|2021-07-12 13:00:10|9963.8|9957.8|9963.8|9957.8|9964.3|9958.3|9963.8|9957.8|0
1626094820000|2021-07-12 13:00:20|9964.3|9958.3|9963.3|9957.3|9964.3|9958.3|9963.3|9957.3|0
1626094830000|2021-07-12 13:00:30|9962.8|9956.8|9962.3|9956.3|9963.3|9957.3|9962.3|9956.3|1
1626094840000|2021-07-12 13:00:40|9961.8|9955.8|9961.8|9955.8|9962.3|9956.3|9961.8|9955.8|0
1626094850000|2021-07-12 13:00:50|9961.3|9955.3|9962.3|9956.3|9962.3|9956.3|9961.3|9955.3|3
1626094860000|2021-07-12 13:01:00|9961.8|9955.8|9961.8|9955.8|9962.3|9956.3|9961.8|9955.8|0
1626094870000|2021-07-12 13:01:10|9961.3|9955.3|9961.3|9955.3|9962.3|9956.3|9961.3|9955.3|2
1626094880000|2021-07-12 13:01:20|9960.8|9954.8|9961.3|9955.3|9961.3|9955.3|9960.8|9954.8|0
1626094890000|2021-07-12 13:01:30|||||||||1
1626094900000|2021-07-12 13:01:40|9960.8|9954.8|9960.3|9954.3|9961.3|9955.3|9960.3|9954.3|6
1626094910000|2021-07-12 13:01:50|9960.8|9954.8|9962.3|9956.3|9962.3|9956.3|9960.8|9954.8|2
1626094920000|2021-07-12 13:02:00|9961.8|9955.8|9961.3|9955.3|9961.8|9955.8|9960.8|9954.8|6
1626094940000|2021-07-12 13:02:20|9962.3|9956.3|9961.8|9955.8|9962.3|9956.3|9961.8|9955.8|1
1626094950000|2021-07-12 13:02:30|9962.3|9956.3|9961.8|9955.8|9962.3|9956.3|9961.8|9955.8|0
1626094960000|2021-07-12 13:02:40|9962.3|9956.3|9961.3|9955.3|9962.3|9956.3|9961.3|9955.3|0
1626095000000|2021-07-12 13:03:20|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|1
1626095010000|2021-07-12 13:03:30|9962.8|9956.8|9962.8|9956.8|9963.3|9957.3|9962.8|9956.8|1
1626095020000|2021-07-12 13:03:40|9963.3|9957.3|9962.8|9956.8|9963.3|9957.3|9962.8|9956.8|0
1626095030000|2021-07-12 13:03:50|9962.3|9956.3|9962.3|9956.3|9963.3|9957.3|9961.3|9955.3|3
1626095040000|2021-07-12 13:04:00|9961.8|9955.8|9960.8|9954.8|9961.8|9955.8|9960.3|9954.3|8
1626095050000|2021-07-12 13:04:10|9960.3|9954.3|9960.8|9954.8|9961.3|9955.3|9960.3|9954.3|0
1626095060000|2021-07-12 13:04:20|9960.3|9954.3|9961.3|9955.3|9961.3|9955.3|9960.3|9954.3|0
1626095110000|2021-07-12 13:05:10|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.3|9955.3|2
1626095120000|2021-07-12 13:05:20|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|0
1626095130000|2021-07-12 13:05:30|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|0
1626095140000|2021-07-12 13:05:40|9961.8|9955.8|9961.3|9955.3|9962.3|9956.3|9961.3|9955.3|0
1626095150000|2021-07-12 13:05:50|||||||||1
1626095170000|2021-07-12 13:06:10|9960.8|9954.8|9960.3|9954.3|9961.3|9955.3|9960.3|9954.3|2
1626095180000|2021-07-12 13:06:20|||||||||1
1626095190000|2021-07-12 13:06:30|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.3|9953.3|7
1626095200000|2021-07-12 13:06:40|9961.3|9955.3|9961.3|9955.3|9961.3|9955.3|9961.3|9955.3|2
1626095220000|2021-07-12 13:07:00|9960.8|9954.8|9960.3|9954.3|9960.8|9954.8|9960.3|9954.3|5
1626095230000|2021-07-12 13:07:10|9960.8|9954.8|9961.3|9955.3|9961.3|9955.3|9960.3|9954.3|9
1626095250000|2021-07-12 13:07:30|9960.8|9954.8|9960.3|9954.3|9960.8|9954.8|9960.3|9954.3|4
1626095260000|2021-07-12 13:07:40|9959.8|9953.8|9959.3|9953.3|9959.8|9953.8|9959.3|9953.3|1
1626095270000|2021-07-12 13:07:50|9958.3|9952.3|9958.3|9952.3|9958.3|9952.3|9957.8|9951.8|1
1626095280000|2021-07-12 13:08:00|9958.8|9952.8|9959.3|9953.3|9959.3|9953.3|9958.8|9952.8|13
1626095310000|2021-07-12 13:08:30|9959.8|9953.8|9959.3|9953.3|9960.3|9954.3|9959.3|9953.3|3
1626095330000|2021-07-12 13:08:50|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.8|9953.8|1
1626095340000|2021-07-12 13:09:00|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.8|9953.8|0
1626095350000|2021-07-12 13:09:10|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.8|9953.8|0
1626095360000|2021-07-12 13:09:20|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.8|9953.8|0
1626095370000|2021-07-12 13:09:30|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.8|9953.8|0
1626095380000|2021-07-12 13:09:40|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.3|9953.3|1
1626095420000|2021-07-12 13:10:20|9961.3|9955.3|9961.3|9955.3|9961.3|9955.3|9960.8|9954.8|1
1626095430000|2021-07-12 13:10:30|9960.8|9954.8|9961.3|9955.3|9961.3|9955.3|9960.8|9954.8|0
1626095470000|2021-07-12 13:11:10|||||||||1
1626095510000|2021-07-12 13:11:50|9960.3|9954.3|9960.3|9954.3|9960.3|9954.3|9960.3|9954.3|2
1626095540000|2021-07-12 13:12:20|9959.3|9953.3|9959.3|9953.3|9959.3|9953.3|9959.3|9953.3|3
1626095550000|2021-07-12 13:12:30|||||||||1
1626095570000|2021-07-12 13:12:50|||||||||1
1626095580000|2021-07-12 13:13:00|9960.3|9954.3|9960.3|9954.3|9960.3|9954.3|9960.3|9954.3|6
1626095590000|2021-07-12 13:13:10|||||||||1
1626095600000|2021-07-12 13:13:20|||||||||2
1626095630000|2021-07-12 13:13:50|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.8|9953.8|1
1626095660000|2021-07-12 13:14:20|9961.3|9955.3|9961.3|9955.3|9961.3|9955.3|9961.3|9955.3|1
1626095680000|2021-07-12 13:14:40|9960.8|9954.8|9961.3|9955.3|9961.3|9955.3|9960.3|9954.3|1
1626095690000|2021-07-12 13:14:50|9960.8|9954.8|9961.3|9955.3|9961.3|9955.3|9960.8|9954.8|1
1626095750000|2021-07-12 13:15:50|9960.8|9954.8|9960.3|9954.3|9960.8|9954.8|9960.3|9954.3|2
1626095760000|2021-07-12 13:16:00|9959.8|9953.8|9959.8|9953.8|9960.3|9954.3|9959.3|9953.3|13
1626095770000|2021-07-12 13:16:10|9960.3|9954.3|9959.8|9953.8|9960.3|9954.3|9959.8|9953.8|0
1626095780000|2021-07-12 13:16:20|9959.3|9953.3|9959.3|9953.3|9959.8|9953.8|9959.3|9953.3|0
1626095790000|2021-07-12 13:16:30|9958.8|9952.8|9959.3|9953.3|9959.3|9953.3|9958.8|9952.8|4
1626095800000|2021-07-12 13:16:40|9958.8|9952.8|9958.3|9952.3|9958.8|9952.8|9958.3|9952.3|0
1626095830000|2021-07-12 13:17:10|9958.8|9952.8|9958.3|9952.3|9958.8|9952.8|9958.3|9952.3|1
1626095840000|2021-07-12 13:17:20|9958.8|9952.8|9959.8|9953.8|9959.8|9953.8|9958.3|9952.3|0
1626095850000|2021-07-12 13:17:30|9960.3|9954.3|9960.3|9954.3|9960.3|9954.3|9959.8|9953.8|0
1626095870000|2021-07-12 13:17:50|9960.8|9954.8|9960.8|9954.8|9960.8|9954.8|9960.3|9954.3|0
1626095880000|2021-07-12 13:18:00|9961.3|9955.3|9960.8|9954.8|9961.3|9955.3|9960.3|9954.3|0
1626095890000|2021-07-12 13:18:10|9960.3|9954.3|9960.3|9954.3|9960.8|9954.8|9959.8|9953.8|0
1626095900000|2021-07-12 13:18:20|9959.8|9953.8|9959.3|9953.3|9960.3|9954.3|9959.3|9953.3|0
1626095910000|2021-07-12 13:18:30|9959.8|9953.8|9959.8|9953.8|9960.3|9954.3|9959.3|9953.3|0
1626095920000|2021-07-12 13:18:40|9960.3|9954.3|9959.8|9953.8|9960.3|9954.3|9959.8|9953.8|0
1626095930000|2021-07-12 13:18:50|9959.3|9953.3|9959.8|9953.8|9959.8|9953.8|9959.3|9953.3|0
1626095940000|2021-07-12 13:19:00|9959.3|9953.3|9960.8|9954.8|9960.8|9954.8|9959.3|9953.3|1
1626095950000|2021-07-12 13:19:10|9960.3|9954.3|9960.8|9954.8|9961.3|9955.3|9960.3|9954.3|0
1626095970000|2021-07-12 13:19:30|9960.3|9954.3|9960.8|9954.8|9960.8|9954.8|9960.3|9954.3|0
1626095980000|2021-07-12 13:19:40|9961.3|9955.3|9961.3|9955.3|9961.3|9955.3|9960.8|9954.8|1
1626095990000|2021-07-12 13:19:50|9961.8|9955.8|9961.8|9955.8|9961.8|9955.8|9961.8|9955.8|0
1626096000000|2021-07-12 13:20:00|9961.3|9955.3|9961.3|9955.3|9961.8|9955.8|9961.3|9955.3|1
1626096010000|2021-07-12 13:20:10|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|0
1626096040000|2021-07-12 13:20:40|9961.8|9955.8|9961.3|9955.3|9962.3|9956.3|9961.3|9955.3|8
1626096110000|2021-07-12 13:21:50|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|4
1626096120000|2021-07-12 13:22:00|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|1
1626096220000|2021-07-12 13:23:40|9963.3|9957.3|9963.3|9957.3|9963.3|9957.3|9963.3|9957.3|3
1626096270000|2021-07-12 13:24:30|9963.8|9957.8|9963.8|9957.8|9963.8|9957.8|9963.8|9957.8|4
1626096280000|2021-07-12 13:24:40|9964.3|9958.3|9964.3|9958.3|9964.3|9958.3|9964.3|9958.3|0
1626096300000|2021-07-12 13:25:00|9964.8|9958.8|9964.3|9958.3|9964.8|9958.8|9964.3|9958.3|0
1626096310000|2021-07-12 13:25:10|9964.8|9958.8|9965.3|9959.3|9965.3|9959.3|9964.8|9958.8|0
1626096330000|2021-07-12 13:25:30|||||||||2
1626096370000|2021-07-12 13:26:10|9964.3|9958.3|9964.3|9958.3|9964.3|9958.3|9964.3|9958.3|6
1626096410000|2021-07-12 13:26:50|9964.8|9958.8|9965.3|9959.3|9965.3|9959.3|9964.8|9958.8|16
1626096450000|2021-07-12 13:27:30|9964.8|9958.8|9964.8|9958.8|9964.8|9958.8|9964.8|9958.8|1
1626096460000|2021-07-12 13:27:40|9964.3|9958.3|9965.3|9959.3|9965.3|9959.3|9964.3|9958.3|1
1626096500000|2021-07-12 13:28:20|||||||||1
1626096530000|2021-07-12 13:28:50|9964.3|9958.3|9964.3|9958.3|9964.3|9958.3|9963.8|9957.8|2
1626096540000|2021-07-12 13:29:00|9963.8|9957.8|9964.3|9958.3|9964.3|9958.3|9963.8|9957.8|1
1626096550000|2021-07-12 13:29:10|9963.8|9957.8|9964.3|9958.3|9964.3|9958.3|9963.8|9957.8|2
1626096560000|2021-07-12 13:29:20|9963.8|9957.8|9963.3|9957.3|9964.3|9958.3|9962.8|9956.8|6
1626096580000|2021-07-12 13:29:40|9962.8|9956.8|9962.3|9956.3|9962.8|9956.8|9962.3|9956.3|7
1626096590000|2021-07-12 13:29:50|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|17
1626096600000|2021-07-12 13:30:00|9962.8|9956.8|9961.8|9955.8|9965.8|9959.8|9961.8|9955.8|31
1626096610000|2021-07-12 13:30:10|9961.3|9955.3|9962.3|9956.3|9963.8|9957.8|9960.3|9954.3|41
1626096620000|2021-07-12 13:30:20|9962.8|9956.8|9962.3|9956.3|9963.3|9957.3|9961.8|9955.8|5
1626096630000|2021-07-12 13:30:30|9962.8|9956.8|9961.3|9955.3|9964.8|9958.8|9961.3|9955.3|46
1626096640000|2021-07-12 13:30:40|9961.8|9955.8|9961.3|9955.3|9963.3|9957.3|9961.3|9955.3|25
1626096650000|2021-07-12 13:30:50|9960.3|9954.3|9964.3|9958.3|9964.8|9958.8|9960.3|9954.3|99
1626096660000|2021-07-12 13:31:00|9963.8|9957.8|9967.3|9961.3|9967.3|9961.3|9963.8|9957.8|40
1626096670000|2021-07-12 13:31:10|9966.8|9960.8|9968.3|9962.3|9968.8|9962.8|9966.3|9960.3|30
1626096680000|2021-07-12 13:31:20|9967.3|9961.3|9966.3|9960.3|9967.8|9961.8|9964.8|9958.8|39
1626096690000|2021-07-12 13:31:30|9966.8|9960.8|9965.3|9959.3|9967.3|9961.3|9965.3|9959.3|19
1626096700000|2021-07-12 13:31:40|9964.8|9958.8|9965.3|9959.3|9966.8|9960.8|9964.3|9958.3|22
1626096710000|2021-07-12 13:31:50|9965.8|9959.8|9969.3|9963.3|9969.3|9963.3|9965.8|9959.8|6
1626096720000|2021-07-12 13:32:00|9969.8|9963.8|9975.3|9969.3|9975.3|9969.3|9969.3|9963.3|39
1626096730000|2021-07-12 13:32:10|9974.3|9968.3|9970.3|9964.3|9975.3|9969.3|9969.8|9963.8|34
1626096740000|2021-07-12 13:32:20|9971.8|9965.8|9974.3|9968.3|9974.3|9968.3|9971.8|9965.8|53
1626096750000|2021-07-12 13:32:30|9974.8|9968.8|9974.3|9968.3|9976.3|9970.3|9973.3|9967.3|37
1626096760000|2021-07-12 13:32:40|9973.8|9967.8|9971.8|9965.8|9973.8|9967.8|9971.8|9965.8|9
1626096770000|2021-07-12 13:32:50|9974.3|9968.3|9975.8|9969.8|9976.3|9970.3|9973.8|9967.8|62
1626096780000|2021-07-12 13:33:00|9976.3|9970.3|9977.8|9971.8|9978.3|9972.3|9975.8|9969.8|26
1626096790000|2021-07-12 13:33:10|9977.3|9971.3|9977.8|9971.8|9977.8|9971.8|9976.3|9970.3|15
1626096800000|2021-07-12 13:33:20|9977.3|9971.3|9974.3|9968.3|9977.3|9971.3|9974.3|9968.3|31
1626096810000|2021-07-12 13:33:30|9974.8|9968.8|9972.8|9966.8|9974.8|9968.8|9971.8|9965.8|60
1626096820000|2021-07-12 13:33:40|9972.3|9966.3|9969.8|9963.8|9972.3|9966.3|9969.3|9963.3|19
1626096830000|2021-07-12 13:33:50|9969.3|9963.3|9970.3|9964.3|9970.3|9964.3|9968.8|9962.8|24
1626096840000|2021-07-12 13:34:00|9969.8|9963.8|9967.8|9961.8|9970.3|9964.3|9967.8|9961.8|4
1626096850000|2021-07-12 13:34:10|9967.3|9961.3|9967.8|9961.8|9968.3|9962.3|9967.3|9961.3|1
1626096860000|2021-07-12 13:34:20|9968.3|9962.3|9968.3|9962.3|9969.3|9963.3|9967.8|9961.8|3
1626096870000|2021-07-12 13:34:30|9967.8|9961.8|9968.3|9962.3|9968.3|9962.3|9966.8|9960.8|4
1626096880000|2021-07-12 13:34:40|9967.8|9961.8|9968.3|9962.3|9968.8|9962.8|9967.3|9961.3|18
1626096890000|2021-07-12 13:34:50|9969.3|9963.3|9968.8|9962.8|9969.8|9963.8|9968.8|9962.8|5
1626096900000|2021-07-12 13:35:00|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|9967.8|9961.8|13
1626096910000|2021-07-12 13:35:10|9969.8|9963.8|9972.3|9966.3|9972.3|9966.3|9969.8|9963.8|3
1626096920000|2021-07-12 13:35:20|9971.8|9965.8|9972.8|9966.8|9972.8|9966.8|9971.3|9965.3|2
1626096930000|2021-07-12 13:35:30|9972.3|9966.3|9973.3|9967.3|9973.3|9967.3|9972.3|9966.3|3
1626096940000|2021-07-12 13:35:40|9974.8|9968.8|9975.3|9969.3|9976.3|9970.3|9974.3|9968.3|29
1626096950000|2021-07-12 13:35:50|9975.8|9969.8|9976.3|9970.3|9976.3|9970.3|9975.3|9969.3|3
1626096960000|2021-07-12 13:36:00|9975.8|9969.8|9974.3|9968.3|9975.8|9969.8|9973.3|9967.3|6
1626096970000|2021-07-12 13:36:10|9973.8|9967.8|9971.3|9965.3|9973.8|9967.8|9970.8|9964.8|22
1626096980000|2021-07-12 13:36:20|9971.8|9965.8|9970.3|9964.3|9971.8|9965.8|9969.3|9963.3|12
1626096990000|2021-07-12 13:36:30|9969.8|9963.8|9970.3|9964.3|9970.3|9964.3|9969.8|9963.8|11
1626097000000|2021-07-12 13:36:40|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.3|9964.3|2
1626097010000|2021-07-12 13:36:50|9970.3|9964.3|9972.8|9966.8|9972.8|9966.8|9970.3|9964.3|7
1626097020000|2021-07-12 13:37:00|9973.3|9967.3|9972.8|9966.8|9973.8|9967.8|9971.8|9965.8|4
1626097030000|2021-07-12 13:37:10|9972.3|9966.3|9971.8|9965.8|9972.3|9966.3|9971.8|9965.8|3
1626097040000|2021-07-12 13:37:20|9972.3|9966.3|9970.3|9964.3|9972.8|9966.8|9970.3|9964.3|18
1626097050000|2021-07-12 13:37:30|9970.8|9964.8|9970.8|9964.8|9971.8|9965.8|9970.8|9964.8|2
1626097060000|2021-07-12 13:37:40|9970.3|9964.3|9969.3|9963.3|9970.8|9964.8|9969.3|9963.3|20
1626097070000|2021-07-12 13:37:50|9969.8|9963.8|9969.3|9963.3|9970.3|9964.3|9969.3|9963.3|5
1626097080000|2021-07-12 13:38:00|9969.8|9963.8|9967.8|9961.8|9970.3|9964.3|9967.8|9961.8|12
1626097090000|2021-07-12 13:38:10|9968.3|9962.3|9970.3|9964.3|9970.8|9964.8|9967.8|9961.8|7
1626097100000|2021-07-12 13:38:20|9969.3|9963.3|9967.3|9961.3|9969.3|9963.3|9967.3|9961.3|15
1626097110000|2021-07-12 13:38:30|9966.8|9960.8|9965.8|9959.8|9966.8|9960.8|9965.8|9959.8|2
1626097120000|2021-07-12 13:38:40|9965.3|9959.3|9965.3|9959.3|9965.3|9959.3|9964.8|9958.8|1
1626097130000|2021-07-12 13:38:50|9964.8|9958.8|9962.8|9956.8|9964.8|9958.8|9962.3|9956.3|55
1626097140000|2021-07-12 13:39:00|9963.3|9957.3|9961.8|9955.8|9963.3|9957.3|9961.3|9955.3|5
1626097150000|2021-07-12 13:39:10|9961.3|9955.3|9959.3|9953.3|9961.8|9955.8|9959.3|9953.3|5
1626097160000|2021-07-12 13:39:20|9959.8|9953.8|9959.8|9953.8|9960.8|9954.8|9959.8|9953.8|6
1626097170000|2021-07-12 13:39:30|9959.3|9953.3|9960.3|9954.3|9960.3|9954.3|9959.3|9953.3|0
1626097190000|2021-07-12 13:39:50|9960.8|9954.8|9959.8|9953.8|9960.8|9954.8|9959.8|9953.8|2
1626097200000|2021-07-12 13:40:00|9960.3|9954.3|9958.8|9952.8|9960.3|9954.3|9958.8|9952.8|1
1626097210000|2021-07-12 13:40:10|9959.3|9953.3|9957.3|9951.3|9959.3|9953.3|9955.8|9949.8|19
1626097220000|2021-07-12 13:40:20|9957.8|9951.8|9955.8|9949.8|9957.8|9951.8|9955.3|9949.3|11
1626097230000|2021-07-12 13:40:30|9955.3|9949.3|9955.8|9949.8|9956.3|9950.3|9954.3|9948.3|2
1626097240000|2021-07-12 13:40:40|9956.3|9950.3|9957.3|9951.3|9957.3|9951.3|9956.3|9950.3|0
1626097250000|2021-07-12 13:40:50|9956.3|9950.3|9956.8|9950.8|9956.8|9950.8|9955.3|9949.3|7
1626097260000|2021-07-12 13:41:00|9956.3|9950.3|9956.8|9950.8|9956.8|9950.8|9955.8|9949.8|6
1626097270000|2021-07-12 13:41:10|9957.3|9951.3|9959.3|9953.3|9959.3|9953.3|9957.3|9951.3|8
1626097280000|2021-07-12 13:41:20|9959.8|9953.8|9955.3|9949.3|9960.3|9954.3|9955.3|9949.3|80
1626097290000|2021-07-12 13:41:30|9955.8|9949.8|9956.3|9950.3|9956.3|9950.3|9955.3|9949.3|9
1626097300000|2021-07-12 13:41:40|9956.8|9950.8|9958.8|9952.8|9958.8|9952.8|9956.8|9950.8|29
1626097310000|2021-07-12 13:41:50|9958.3|9952.3|9957.8|9951.8|9958.3|9952.3|9957.3|9951.3|7
1626097320000|2021-07-12 13:42:00|9958.3|9952.3|9958.3|9952.3|9958.8|9952.8|9957.3|9951.3|3
1626097330000|2021-07-12 13:42:10|9958.8|9952.8|9958.8|9952.8|9959.3|9953.3|9957.8|9951.8|6
1626097340000|2021-07-12 13:42:20|9959.3|9953.3|9959.3|9953.3|9959.8|9953.8|9958.3|9952.3|4
1626097350000|2021-07-12 13:42:30|9959.8|9953.8|9958.8|9952.8|9959.8|9953.8|9957.3|9951.3|5
1626097360000|2021-07-12 13:42:40|9959.3|9953.3|9959.3|9953.3|9959.8|9953.8|9959.3|9953.3|0
1626097370000|2021-07-12 13:42:50|9959.8|9953.8|9961.3|9955.3|9961.8|9955.8|9959.8|9953.8|8
1626097380000|2021-07-12 13:43:00|9961.8|9955.8|9963.3|9957.3|9963.3|9957.3|9961.8|9955.8|9
1626097390000|2021-07-12 13:43:10|9962.8|9956.8|9964.8|9958.8|9964.8|9958.8|9962.3|9956.3|1
1626097400000|2021-07-12 13:43:20|9964.3|9958.3|9965.3|9959.3|9965.3|9959.3|9964.3|9958.3|7
1626097410000|2021-07-12 13:43:30|9965.8|9959.8|9966.3|9960.3|9966.3|9960.3|9965.8|9959.8|2
1626097420000|2021-07-12 13:43:40|9965.8|9959.8|9966.3|9960.3|9966.3|9960.3|9965.8|9959.8|0
1626097430000|2021-07-12 13:43:50|9966.8|9960.8|9967.3|9961.3|9967.3|9961.3|9966.3|9960.3|1
1626097440000|2021-07-12 13:44:00|9966.8|9960.8|9966.3|9960.3|9966.8|9960.8|9966.3|9960.3|1
1626097450000|2021-07-12 13:44:10|9965.3|9959.3|9966.8|9960.8|9966.8|9960.8|9965.3|9959.3|18
1626097460000|2021-07-12 13:44:20|9967.3|9961.3|9966.3|9960.3|9967.3|9961.3|9966.3|9960.3|3
1626097470000|2021-07-12 13:44:30|9966.8|9960.8|9967.3|9961.3|9967.8|9961.8|9966.8|9960.8|5
1626097480000|2021-07-12 13:44:40|9966.8|9960.8|9967.3|9961.3|9967.8|9961.8|9966.8|9960.8|5
1626097490000|2021-07-12 13:44:50|9967.8|9961.8|9967.3|9961.3|9967.8|9961.8|9967.3|9961.3|0
1626097500000|2021-07-12 13:45:00|9967.8|9961.8|9968.3|9962.3|9968.8|9962.8|9967.3|9961.3|0
1626097510000|2021-07-12 13:45:10|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.3|9962.3|16
1626097520000|2021-07-12 13:45:20|9968.3|9962.3|9967.3|9961.3|9968.8|9962.8|9967.3|9961.3|3
1626097530000|2021-07-12 13:45:30|9966.3|9960.3|9965.8|9959.8|9966.8|9960.8|9964.8|9958.8|1
1626097540000|2021-07-12 13:45:40|9966.3|9960.3|9967.3|9961.3|9967.8|9961.8|9965.3|9959.3|0
1626097550000|2021-07-12 13:45:50|9967.8|9961.8|9967.8|9961.8|9968.3|9962.3|9967.3|9961.3|31
1626097560000|2021-07-12 13:46:00|9967.3|9961.3|9969.8|9963.8|9970.3|9964.3|9967.3|9961.3|15
1626097570000|2021-07-12 13:46:10|9970.3|9964.3|9972.8|9966.8|9972.8|9966.8|9970.3|9964.3|4
1626097580000|2021-07-12 13:46:20|9972.3|9966.3|9972.8|9966.8|9974.3|9968.3|9972.3|9966.3|7
1626097590000|2021-07-12 13:46:30|9973.3|9967.3|9973.3|9967.3|9973.3|9967.3|9970.8|9964.8|21
1626097600000|2021-07-12 13:46:40|9973.8|9967.8|9969.8|9963.8|9973.8|9967.8|9969.8|9963.8|7
1626097610000|2021-07-12 13:46:50|9970.3|9964.3|9970.8|9964.8|9972.3|9966.3|9969.8|9963.8|60
1626097620000|2021-07-12 13:47:00|9971.8|9965.8|9970.8|9964.8|9971.8|9965.8|9970.3|9964.3|9
1626097630000|2021-07-12 13:47:10|9970.3|9964.3|9969.8|9963.8|9970.8|9964.8|9969.3|9963.3|1
1626097640000|2021-07-12 13:47:20|9970.3|9964.3|9969.8|9963.8|9970.3|9964.3|9969.8|9963.8|1
1626097650000|2021-07-12 13:47:30|9970.3|9964.3|9970.8|9964.8|9970.8|9964.8|9969.8|9963.8|2
1626097660000|2021-07-12 13:47:40|9971.3|9965.3|9970.8|9964.8|9971.3|9965.3|9970.3|9964.3|1
1626097670000|2021-07-12 13:47:50|9971.3|9965.3|9971.3|9965.3|9972.3|9966.3|9970.8|9964.8|2
1626097680000|2021-07-12 13:48:00|9970.8|9964.8|9969.8|9963.8|9970.8|9964.8|9969.3|9963.3|2
1626097690000|2021-07-12 13:48:10|9969.3|9963.3|9967.8|9961.8|9969.8|9963.8|9967.8|9961.8|0
1626097700000|2021-07-12 13:48:20|9968.3|9962.3|9969.3|9963.3|9970.3|9964.3|9968.3|9962.3|12
1626097710000|2021-07-12 13:48:30|9968.8|9962.8|9969.8|9963.8|9969.8|9963.8|9968.8|9962.8|2
1626097720000|2021-07-12 13:48:40|9969.3|9963.3|9969.8|9963.8|9970.3|9964.3|9969.3|9963.3|3
1626097730000|2021-07-12 13:48:50|9970.3|9964.3|9970.8|9964.8|9971.3|9965.3|9970.3|9964.3|3
1626097740000|2021-07-12 13:49:00|9970.3|9964.3|9970.3|9964.3|9970.8|9964.8|9970.3|9964.3|0
1626097750000|2021-07-12 13:49:10|9971.3|9965.3|9969.8|9963.8|9971.3|9965.3|9969.8|9963.8|14
1626097760000|2021-07-12 13:49:20|9970.3|9964.3|9969.3|9963.3|9970.3|9964.3|9968.8|9962.8|1
1626097770000|2021-07-12 13:49:30|9969.8|9963.8|9971.3|9965.3|9971.8|9965.8|9969.8|9963.8|4
1626097780000|2021-07-12 13:49:40|9970.8|9964.8|9969.3|9963.3|9970.8|9964.8|9968.3|9962.3|4
1626097790000|2021-07-12 13:49:50|9969.8|9963.8|9967.8|9961.8|9970.3|9964.3|9967.8|9961.8|3
1626097800000|2021-07-12 13:50:00|9968.3|9962.3|9966.8|9960.8|9968.3|9962.3|9966.3|9960.3|5
1626097810000|2021-07-12 13:50:10|9967.3|9961.3|9968.8|9962.8|9968.8|9962.8|9966.3|9960.3|11
1626097820000|2021-07-12 13:50:20|9968.3|9962.3|9967.3|9961.3|9968.3|9962.3|9965.8|9959.8|1
1626097830000|2021-07-12 13:50:30|9967.8|9961.8|9966.3|9960.3|9968.3|9962.3|9965.8|9959.8|2
1626097840000|2021-07-12 13:50:40|9965.8|9959.8|9965.8|9959.8|9965.8|9959.8|9965.3|9959.3|6
1626097850000|2021-07-12 13:50:50|9966.3|9960.3|9965.8|9959.8|9966.3|9960.3|9965.3|9959.3|1
1626097860000|2021-07-12 13:51:00|9965.3|9959.3|9962.8|9956.8|9965.8|9959.8|9962.8|9956.8|8
1626097870000|2021-07-12 13:51:10|9962.3|9956.3|9961.8|9955.8|9963.3|9957.3|9961.8|9955.8|0
1626097880000|2021-07-12 13:51:20|9962.3|9956.3|9962.8|9956.8|9963.3|9957.3|9962.3|9956.3|4
1626097890000|2021-07-12 13:51:30|9963.3|9957.3|9965.8|9959.8|9965.8|9959.8|9962.8|9956.8|6
1626097900000|2021-07-12 13:51:40|9966.3|9960.3|9965.8|9959.8|9966.8|9960.8|9965.3|9959.3|7
1626097910000|2021-07-12 13:51:50|9966.3|9960.3|9966.3|9960.3|9966.3|9960.3|9964.8|9958.8|4
1626097920000|2021-07-12 13:52:00|9966.8|9960.8|9966.8|9960.8|9967.3|9961.3|9966.3|9960.3|0
1626097930000|2021-07-12 13:52:10|9966.3|9960.3|9968.3|9962.3|9968.3|9962.3|9966.3|9960.3|12
1626097940000|2021-07-12 13:52:20|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9968.3|9962.3|4
1626097950000|2021-07-12 13:52:30|9969.3|9963.3|9970.8|9964.8|9970.8|9964.8|9969.3|9963.3|1
1626097960000|2021-07-12 13:52:40|9970.3|9964.3|9970.3|9964.3|9970.8|9964.8|9970.3|9964.3|1
1626097970000|2021-07-12 13:52:50|9970.8|9964.8|9969.8|9963.8|9970.8|9964.8|9969.3|9963.3|0
1626097980000|2021-07-12 13:53:00|9970.3|9964.3|9969.8|9963.8|9970.8|9964.8|9969.3|9963.3|24
1626097990000|2021-07-12 13:53:10|9969.3|9963.3|9969.8|9963.8|9970.3|9964.3|9968.8|9962.8|1
1626098000000|2021-07-12 13:53:20|9969.3|9963.3|9968.8|9962.8|9970.3|9964.3|9968.8|9962.8|3
1626098010000|2021-07-12 13:53:30|9969.3|9963.3|9971.8|9965.8|9971.8|9965.8|9968.3|9962.3|5
1626098020000|2021-07-12 13:53:40|9971.3|9965.3|9971.8|9965.8|9972.3|9966.3|9971.3|9965.3|0
1626098030000|2021-07-12 13:53:50|9971.3|9965.3|9972.3|9966.3|9972.3|9966.3|9971.3|9965.3|0
1626098040000|2021-07-12 13:54:00|9973.3|9967.3|9973.8|9967.8|9973.8|9967.8|9971.8|9965.8|26
1626098050000|2021-07-12 13:54:10|9973.3|9967.3|9974.3|9968.3|9974.8|9968.8|9973.3|9967.3|0
1626098060000|2021-07-12 13:54:20|9974.8|9968.8|9975.3|9969.3|9975.3|9969.3|9972.8|9966.8|13
1626098070000|2021-07-12 13:54:30|9974.8|9968.8|9973.3|9967.3|9974.8|9968.8|9973.3|9967.3|11
1626098080000|2021-07-12 13:54:40|9972.8|9966.8|9973.8|9967.8|9973.8|9967.8|9972.8|9966.8|12
1626098090000|2021-07-12 13:54:50|9973.3|9967.3|9973.3|9967.3|9973.3|9967.3|9972.8|9966.8|0
1626098100000|2021-07-12 13:55:00|9973.8|9967.8|9976.3|9970.3|9976.3|9970.3|9973.8|9967.8|8
1626098110000|2021-07-12 13:55:10|9975.8|9969.8|9976.3|9970.3|9976.8|9970.8|9975.8|9969.8|0
1626098120000|2021-07-12 13:55:20|9976.8|9970.8|9976.3|9970.3|9976.8|9970.8|9975.8|9969.8|2
1626098130000|2021-07-12 13:55:30|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9974.3|9968.3|11
1626098140000|2021-07-12 13:55:40|9975.3|9969.3|9973.8|9967.8|9975.3|9969.3|9973.8|9967.8|11
1626098150000|2021-07-12 13:55:50|9974.3|9968.3|9973.3|9967.3|9974.3|9968.3|9972.3|9966.3|27
1626098160000|2021-07-12 13:56:00|9973.8|9967.8|9972.8|9966.8|9974.3|9968.3|9972.8|9966.8|1
1626098170000|2021-07-12 13:56:10|9972.3|9966.3|9974.3|9968.3|9974.3|9968.3|9972.3|9966.3|2
1626098180000|2021-07-12 13:56:20|9973.8|9967.8|9974.8|9968.8|9974.8|9968.8|9973.8|9967.8|1
1626098190000|2021-07-12 13:56:30|9974.3|9968.3|9975.8|9969.8|9975.8|9969.8|9973.8|9967.8|10
1626098200000|2021-07-12 13:56:40|9976.3|9970.3|9973.8|9967.8|9976.3|9970.3|9973.3|9967.3|56
1626098210000|2021-07-12 13:56:50|9974.3|9968.3|9973.3|9967.3|9974.3|9968.3|9973.3|9967.3|3
1626098220000|2021-07-12 13:57:00|9974.3|9968.3|9974.8|9968.8|9974.8|9968.8|9973.3|9967.3|14
1626098230000|2021-07-12 13:57:10|9974.3|9968.3|9975.8|9969.8|9975.8|9969.8|9974.3|9968.3|15
1626098240000|2021-07-12 13:57:20|9975.3|9969.3|9975.3|9969.3|9975.3|9969.3|9975.3|9969.3|0
1626098250000|2021-07-12 13:57:30|9975.8|9969.8|9973.3|9967.3|9975.8|9969.8|9973.3|9967.3|7
1626098260000|2021-07-12 13:57:40|9972.8|9966.8|9972.3|9966.3|9973.3|9967.3|9972.3|9966.3|4
1626098270000|2021-07-12 13:57:50|9971.8|9965.8|9970.8|9964.8|9972.3|9966.3|9970.8|9964.8|12
1626098280000|2021-07-12 13:58:00|9971.3|9965.3|9970.8|9964.8|9971.3|9965.3|9970.3|9964.3|6
1626098290000|2021-07-12 13:58:10|9970.3|9964.3|9969.3|9963.3|9970.8|9964.8|9968.8|9962.8|33
1626098300000|2021-07-12 13:58:20|9969.8|9963.8|9969.3|9963.3|9970.3|9964.3|9969.3|9963.3|87
1626098320000|2021-07-12 13:58:40|||||||||10
1626098330000|2021-07-12 13:58:50|9968.8|9962.8|9968.3|9962.3|9968.8|9962.8|9967.3|9961.3|1
1626098340000|2021-07-12 13:59:00|9967.3|9961.3|9965.3|9959.3|9967.3|9961.3|9965.3|9959.3|17
1626098350000|2021-07-12 13:59:10|9965.8|9959.8|9966.3|9960.3|9966.3|9960.3|9965.3|9959.3|12
1626098360000|2021-07-12 13:59:20|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.3|9961.3|10
1626098370000|2021-07-12 13:59:30|9967.3|9961.3|9969.3|9963.3|9969.3|9963.3|9967.3|9961.3|0
1626098380000|2021-07-12 13:59:40|9969.8|9963.8|9968.8|9962.8|9969.8|9963.8|9968.8|9962.8|9
1626098390000|2021-07-12 13:59:50|9968.3|9962.3|9968.8|9962.8|9969.3|9963.3|9968.3|9962.3|0
1626098400000|2021-07-12 14:00:00|9969.3|9963.3|9967.3|9961.3|9969.3|9963.3|9967.3|9961.3|6
1626098410000|2021-07-12 14:00:10|9965.8|9959.8|9964.8|9958.8|9966.3|9960.3|9964.8|9958.8|4
1626098420000|2021-07-12 14:00:20|9964.3|9958.3|9964.3|9958.3|9965.3|9959.3|9963.8|9957.8|2
1626098430000|2021-07-12 14:00:30|9963.8|9957.8|9964.3|9958.3|9964.3|9958.3|9963.3|9957.3|4
1626098440000|2021-07-12 14:00:40|9963.8|9957.8|9962.3|9956.3|9964.3|9958.3|9962.3|9956.3|20
1626098450000|2021-07-12 14:00:50|9961.8|9955.8|9963.3|9957.3|9963.3|9957.3|9961.8|9955.8|12
1626098460000|2021-07-12 14:01:00|9962.8|9956.8|9959.8|9953.8|9963.3|9957.3|9959.3|9953.3|33
1626098470000|2021-07-12 14:01:10|9959.3|9953.3|9962.3|9956.3|9962.8|9956.8|9958.3|9952.3|46
1626098480000|2021-07-12 14:01:20|9962.8|9956.8|9962.3|9956.3|9963.3|9957.3|9961.8|9955.8|6
1626098490000|2021-07-12 14:01:30|9961.8|9955.8|9958.3|9952.3|9961.8|9955.8|9958.3|9952.3|38
1626098500000|2021-07-12 14:01:40|9958.8|9952.8|9958.8|9952.8|9958.8|9952.8|9958.3|9952.3|1
1626098510000|2021-07-12 14:01:50|9958.3|9952.3|9960.3|9954.3|9961.8|9955.8|9958.3|9952.3|4
1626098520000|2021-07-12 14:02:00|9959.3|9953.3|9960.8|9954.8|9961.3|9955.3|9959.3|9953.3|5
1626098530000|2021-07-12 14:02:10|9960.3|9954.3|9961.8|9955.8|9961.8|9955.8|9959.8|9953.8|6
1626098540000|2021-07-12 14:02:20|9961.3|9955.3|9963.8|9957.8|9964.8|9958.8|9961.3|9955.3|8
1626098550000|2021-07-12 14:02:30|9964.3|9958.3|9963.8|9957.8|9966.3|9960.3|9963.8|9957.8|11
1626098560000|2021-07-12 14:02:40|9964.3|9958.3|9964.3|9958.3|9964.3|9958.3|9963.3|9957.3|5
1626098570000|2021-07-12 14:02:50|9963.8|9957.8|9962.8|9956.8|9964.3|9958.3|9962.8|9956.8|1
1626098580000|2021-07-12 14:03:00|9963.3|9957.3|9964.3|9958.3|9964.8|9958.8|9963.3|9957.3|2
1626098590000|2021-07-12 14:03:10|9963.8|9957.8|9963.3|9957.3|9964.8|9958.8|9963.3|9957.3|0
1626098600000|2021-07-12 14:03:20|9962.8|9956.8|9962.3|9956.3|9963.3|9957.3|9961.8|9955.8|12
1626098610000|2021-07-12 14:03:30|9962.8|9956.8|9962.8|9956.8|9963.8|9957.8|9962.3|9956.3|4
1626098620000|2021-07-12 14:03:40|9962.3|9956.3|9962.8|9956.8|9962.8|9956.8|9962.3|9956.3|1
1626098630000|2021-07-12 14:03:50|9963.3|9957.3|9961.8|9955.8|9963.3|9957.3|9961.8|9955.8|2
1626098640000|2021-07-12 14:04:00|9961.3|9955.3|9959.8|9953.8|9961.8|9955.8|9959.3|9953.3|6
1626098650000|2021-07-12 14:04:10|9960.3|9954.3|9961.3|9955.3|9962.3|9956.3|9960.3|9954.3|4
1626098660000|2021-07-12 14:04:20|9960.8|9954.8|9960.8|9954.8|9961.8|9955.8|9960.3|9954.3|3
1626098670000|2021-07-12 14:04:30|9961.3|9955.3|9961.3|9955.3|9961.8|9955.8|9960.3|9954.3|0
1626098680000|2021-07-12 14:04:40|9961.8|9955.8|9962.3|9956.3|9962.8|9956.8|9961.8|9955.8|1
1626098690000|2021-07-12 14:04:50|9962.8|9956.8|9963.3|9957.3|9963.3|9957.3|9962.8|9956.8|1
1626098700000|2021-07-12 14:05:00|9964.3|9958.3|9960.3|9954.3|9964.3|9958.3|9960.3|9954.3|15
1626098710000|2021-07-12 14:05:10|9959.8|9953.8|9958.3|9952.3|9960.3|9954.3|9957.3|9951.3|15
1626098720000|2021-07-12 14:05:20|9957.8|9951.8|9957.3|9951.3|9957.8|9951.8|9956.8|9950.8|8
1626098730000|2021-07-12 14:05:30|9956.8|9950.8|9956.3|9950.3|9957.3|9951.3|9956.3|9950.3|8
1626098740000|2021-07-12 14:05:40|9956.8|9950.8|9957.3|9951.3|9957.3|9951.3|9956.3|9950.3|0
1626098750000|2021-07-12 14:05:50|9957.8|9951.8|9957.3|9951.3|9958.3|9952.3|9957.3|9951.3|3
1626098760000|2021-07-12 14:06:00|9956.3|9950.3|9956.3|9950.3|9956.3|9950.3|9953.8|9947.8|51
1626098770000|2021-07-12 14:06:10|9956.8|9950.8|9955.3|9949.3|9956.8|9950.8|9955.3|9949.3|7
1626098780000|2021-07-12 14:06:20|9955.8|9949.8|9957.8|9951.8|9958.3|9952.3|9955.8|9949.8|4
1626098790000|2021-07-12 14:06:30|9958.3|9952.3|9957.8|9951.8|9959.3|9953.3|9957.8|9951.8|16
1626098800000|2021-07-12 14:06:40|9958.3|9952.3|9958.3|9952.3|9959.3|9953.3|9958.3|9952.3|1
1626098810000|2021-07-12 14:06:50|9958.8|9952.8|9959.8|9953.8|9960.3|9954.3|9958.8|9952.8|4
1626098820000|2021-07-12 14:07:00|9959.3|9953.3|9961.3|9955.3|9961.3|9955.3|9959.3|9953.3|3
1626098830000|2021-07-12 14:07:10|9960.8|9954.8|9960.8|9954.8|9961.3|9955.3|9960.3|9954.3|0
1626098840000|2021-07-12 14:07:20|9959.3|9953.3|9961.3|9955.3|9961.3|9955.3|9959.3|9953.3|25
1626098850000|2021-07-12 14:07:30|9961.8|9955.8|9961.8|9955.8|9962.3|9956.3|9961.8|9955.8|5
1626098860000|2021-07-12 14:07:40|9961.3|9955.3|9960.8|9954.8|9961.3|9955.3|9960.3|9954.3|7
1626098870000|2021-07-12 14:07:50|9961.3|9955.3|9960.3|9954.3|9961.3|9955.3|9960.3|9954.3|2
1626098880000|2021-07-12 14:08:00|9960.8|9954.8|9961.3|9955.3|9961.8|9955.8|9960.3|9954.3|7
1626098890000|2021-07-12 14:08:10|9961.8|9955.8|9962.8|9956.8|9962.8|9956.8|9961.8|9955.8|24
1626098900000|2021-07-12 14:08:20|9962.3|9956.3|9963.3|9957.3|9963.3|9957.3|9962.3|9956.3|0
1626098910000|2021-07-12 14:08:30|9962.8|9956.8|9961.3|9955.3|9962.8|9956.8|9961.3|9955.3|15
1626098920000|2021-07-12 14:08:40|9961.8|9955.8|9960.8|9954.8|9961.8|9955.8|9960.3|9954.3|10
1626098930000|2021-07-12 14:08:50|9961.3|9955.3|9961.8|9955.8|9961.8|9955.8|9960.3|9954.3|5
1626098940000|2021-07-12 14:09:00|9961.3|9955.3|9961.8|9955.8|9962.3|9956.3|9961.3|9955.3|2
1626098950000|2021-07-12 14:09:10|9962.3|9956.3|9959.8|9953.8|9962.3|9956.3|9959.8|9953.8|4
1626098960000|2021-07-12 14:09:20|9959.3|9953.3|9959.8|9953.8|9960.3|9954.3|9959.3|9953.3|4
1626098970000|2021-07-12 14:09:30|9960.3|9954.3|9959.8|9953.8|9960.3|9954.3|9959.3|9953.3|3
1626098980000|2021-07-12 14:09:40|9960.3|9954.3|9959.8|9953.8|9960.3|9954.3|9959.3|9953.3|0
1626098990000|2021-07-12 14:09:50|9959.3|9953.3|9959.3|9953.3|9959.8|9953.8|9959.3|9953.3|0
1626099000000|2021-07-12 14:10:00|9959.8|9953.8|9959.8|9953.8|9960.3|9954.3|9959.3|9953.3|3
1626099010000|2021-07-12 14:10:10|9960.3|9954.3|9961.3|9955.3|9961.3|9955.3|9960.3|9954.3|3
1626099020000|2021-07-12 14:10:20|||||||||1
1626099030000|2021-07-12 14:10:30|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|0
1626099040000|2021-07-12 14:10:40|9961.3|9955.3|9961.3|9955.3|9962.3|9956.3|9961.3|9955.3|7
1626099060000|2021-07-12 14:11:00|9962.3|9956.3|9961.3|9955.3|9962.3|9956.3|9961.3|9955.3|12
1626099070000|2021-07-12 14:11:10|||||||||1
1626099080000|2021-07-12 14:11:20|9961.8|9955.8|9961.3|9955.3|9961.8|9955.8|9961.3|9955.3|5
1626099090000|2021-07-12 14:11:30|9960.3|9954.3|9959.8|9953.8|9960.3|9954.3|9959.3|9953.3|15
1626099100000|2021-07-12 14:11:40|9959.3|9953.3|9958.3|9952.3|9959.3|9953.3|9958.3|9952.3|7
1626099110000|2021-07-12 14:11:50|9958.8|9952.8|9958.8|9952.8|9959.3|9953.3|9958.8|9952.8|11
1626099120000|2021-07-12 14:12:00|9959.3|9953.3|9959.3|9953.3|9959.8|9953.8|9958.8|9952.8|2
1626099130000|2021-07-12 14:12:10|9959.8|9953.8|9959.3|9953.3|9961.3|9955.3|9959.3|9953.3|13
1626099140000|2021-07-12 14:12:20|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.3|9953.3|8
1626099150000|2021-07-12 14:12:30|9959.8|9953.8|9960.3|9954.3|9960.3|9954.3|9959.8|9953.8|2
1626099160000|2021-07-12 14:12:40|9959.8|9953.8|9959.3|9953.3|9960.3|9954.3|9959.3|9953.3|0
1626099170000|2021-07-12 14:12:50|9959.8|9953.8|9958.3|9952.3|9959.8|9953.8|9958.3|9952.3|7
1626099180000|2021-07-12 14:13:00|||||||||3
1626099200000|2021-07-12 14:13:20|9958.8|9952.8|9958.3|9952.3|9958.8|9952.8|9958.3|9952.3|5
1626099210000|2021-07-12 14:13:30|9958.8|9952.8|9959.3|9953.3|9959.3|9953.3|9958.3|9952.3|0
1626099220000|2021-07-12 14:13:40|||||||||1
1626099230000|2021-07-12 14:13:50|9958.8|9952.8|9958.8|9952.8|9958.8|9952.8|9958.3|9952.3|5
1626099240000|2021-07-12 14:14:00|9959.3|9953.3|9960.3|9954.3|9960.8|9954.8|9959.3|9953.3|2
1626099250000|2021-07-12 14:14:10|9959.8|9953.8|9958.8|9952.8|9959.8|9953.8|9958.3|9952.3|5
1626099260000|2021-07-12 14:14:20|9958.3|9952.3|9958.3|9952.3|9958.8|9952.8|9958.3|9952.3|0
1626099270000|2021-07-12 14:14:30|9957.8|9951.8|9956.8|9950.8|9957.8|9951.8|9956.8|9950.8|2
1626099280000|2021-07-12 14:14:40|9957.3|9951.3|9957.8|9951.8|9958.3|9952.3|9957.3|9951.3|0
1626099290000|2021-07-12 14:14:50|9958.3|9952.3|9958.8|9952.8|9958.8|9952.8|9957.8|9951.8|1
1626099300000|2021-07-12 14:15:00|9958.3|9952.3|9958.3|9952.3|9958.8|9952.8|9957.3|9951.3|7
1626099310000|2021-07-12 14:15:10|9957.8|9951.8|9957.3|9951.3|9958.8|9952.8|9957.3|9951.3|34
1626099320000|2021-07-12 14:15:20|9957.8|9951.8|9958.3|9952.3|9958.3|9952.3|9957.3|9951.3|1
1626099330000|2021-07-12 14:15:30|9957.8|9951.8|9956.8|9950.8|9957.8|9951.8|9956.8|9950.8|0
1626099340000|2021-07-12 14:15:40|9956.3|9950.3|9955.8|9949.8|9956.8|9950.8|9955.3|9949.3|3
1626099350000|2021-07-12 14:15:50|9955.3|9949.3|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|1
1626099360000|2021-07-12 14:16:00|9955.8|9949.8|9954.3|9948.3|9955.8|9949.8|9954.3|9948.3|2
1626099370000|2021-07-12 14:16:10|9954.8|9948.8|9954.8|9948.8|9954.8|9948.8|9953.8|9947.8|6
1626099380000|2021-07-12 14:16:20|9954.3|9948.3|9955.3|9949.3|9955.3|9949.3|9954.3|9948.3|17
1626099390000|2021-07-12 14:16:30|9955.8|9949.8|9957.3|9951.3|9957.3|9951.3|9955.8|9949.8|6
1626099400000|2021-07-12 14:16:40|9957.8|9951.8|9956.8|9950.8|9958.3|9952.3|9956.8|9950.8|12
1626099410000|2021-07-12 14:16:50|9956.3|9950.3|9956.8|9950.8|9957.3|9951.3|9956.3|9950.3|4
1626099420000|2021-07-12 14:17:00|9957.3|9951.3|9958.3|9952.3|9958.3|9952.3|9957.3|9951.3|2
1626099430000|2021-07-12 14:17:10|9957.8|9951.8|9956.3|9950.3|9957.8|9951.8|9956.3|9950.3|6
1626099440000|2021-07-12 14:17:20|9955.8|9949.8|9954.8|9948.8|9955.8|9949.8|9954.8|9948.8|6
1626099450000|2021-07-12 14:17:30|9955.3|9949.3|9956.3|9950.3|9956.3|9950.3|9955.3|9949.3|0
1626099460000|2021-07-12 14:17:40|9956.8|9950.8|9956.3|9950.3|9956.8|9950.8|9956.3|9950.3|2
1626099470000|2021-07-12 14:17:50|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.3|9950.3|0
1626099480000|2021-07-12 14:18:00|9956.3|9950.3|9956.8|9950.8|9957.3|9951.3|9956.3|9950.3|7
1626099490000|2021-07-12 14:18:10|9956.3|9950.3|9956.3|9950.3|9956.8|9950.8|9956.3|9950.3|2
1626099500000|2021-07-12 14:18:20|9955.8|9949.8|9955.3|9949.3|9956.3|9950.3|9955.3|9949.3|10
1626099510000|2021-07-12 14:18:30|9955.8|9949.8|9956.3|9950.3|9956.8|9950.8|9955.3|9949.3|6
1626099520000|2021-07-12 14:18:40|9955.8|9949.8|9956.3|9950.3|9956.8|9950.8|9955.3|9949.3|6
1626099530000|2021-07-12 14:18:50|9956.8|9950.8|9956.3|9950.3|9956.8|9950.8|9956.3|9950.3|1
1626099540000|2021-07-12 14:19:00|9956.8|9950.8|9957.3|9951.3|9957.3|9951.3|9956.3|9950.3|2
1626099550000|2021-07-12 14:19:10|9956.8|9950.8|9956.8|9950.8|9956.8|9950.8|9956.3|9950.3|2
1626099560000|2021-07-12 14:19:20|9957.3|9951.3|9957.3|9951.3|9957.3|9951.3|9957.3|9951.3|0
1626099570000|2021-07-12 14:19:30|9958.3|9952.3|9958.8|9952.8|9958.8|9952.8|9958.3|9952.3|10
1626099580000|2021-07-12 14:19:40|9959.3|9953.3|9958.8|9952.8|9959.3|9953.3|9958.3|9952.3|1
1626099590000|2021-07-12 14:19:50|9959.3|9953.3|9957.8|9951.8|9959.3|9953.3|9957.3|9951.3|20
1626099600000|2021-07-12 14:20:00|9957.3|9951.3|9956.3|9950.3|9957.8|9951.8|9956.3|9950.3|9
1626099610000|2021-07-12 14:20:10|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9954.8|9948.8|1
1626099620000|2021-07-12 14:20:20|9955.8|9949.8|9956.3|9950.3|9956.8|9950.8|9955.3|9949.3|1
1626099630000|2021-07-12 14:20:30|9956.8|9950.8|9955.8|9949.8|9956.8|9950.8|9955.3|9949.3|27
1626099640000|2021-07-12 14:20:40|9955.3|9949.3|9955.8|9949.8|9956.3|9950.3|9955.3|9949.3|0
1626099650000|2021-07-12 14:20:50|9955.3|9949.3|9955.8|9949.8|9955.8|9949.8|9955.3|9949.3|0
1626099660000|2021-07-12 14:21:00|9956.3|9950.3|9955.3|9949.3|9956.3|9950.3|9955.3|9949.3|5
1626099670000|2021-07-12 14:21:10|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.3|9947.3|16
1626099680000|2021-07-12 14:21:20|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|9954.3|9948.3|3
1626099690000|2021-07-12 14:21:30|9953.3|9947.3|9952.8|9946.8|9953.3|9947.3|9952.3|9946.3|5
1626099700000|2021-07-12 14:21:40|9952.3|9946.3|9952.3|9946.3|9953.3|9947.3|9952.3|9946.3|0
1626099710000|2021-07-12 14:21:50|9952.8|9946.8|9953.3|9947.3|9953.3|9947.3|9952.3|9946.3|1
1626099720000|2021-07-12 14:22:00|9953.8|9947.8|9953.8|9947.8|9953.8|9947.8|9953.3|9947.3|4
1626099730000|2021-07-12 14:22:10|9953.3|9947.3|9952.3|9946.3|9953.8|9947.8|9952.3|9946.3|6
1626099740000|2021-07-12 14:22:20|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.3|9946.3|2
1626099750000|2021-07-12 14:22:30|9952.3|9946.3|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|0
1626099760000|2021-07-12 14:22:40|9952.8|9946.8|9953.3|9947.3|9953.3|9947.3|9952.3|9946.3|1
1626099770000|2021-07-12 14:22:50|9952.3|9946.3|9952.3|9946.3|9952.8|9946.8|9952.3|9946.3|6
1626099780000|2021-07-12 14:23:00|9952.8|9946.8|9952.8|9946.8|9952.8|9946.8|9952.3|9946.3|3
1626099790000|2021-07-12 14:23:10|9952.3|9946.3|9953.3|9947.3|9953.8|9947.8|9952.3|9946.3|0
1626099800000|2021-07-12 14:23:20|9953.8|9947.8|9954.8|9948.8|9954.8|9948.8|9953.8|9947.8|4
1626099810000|2021-07-12 14:23:30|9954.3|9948.3|9955.3|9949.3|9955.3|9949.3|9954.3|9948.3|4
1626099820000|2021-07-12 14:23:40|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|3
1626099830000|2021-07-12 14:23:50|9955.8|9949.8|9953.8|9947.8|9955.8|9949.8|9953.8|9947.8|4
1626099840000|2021-07-12 14:24:00|9953.3|9947.3|9954.3|9948.3|9954.3|9948.3|9952.8|9946.8|4
1626099850000|2021-07-12 14:24:10|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|3
1626099860000|2021-07-12 14:24:20|9954.3|9948.3|9955.3|9949.3|9955.8|9949.8|9954.3|9948.3|2
1626099870000|2021-07-12 14:24:30|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|2
1626099880000|2021-07-12 14:24:40|9954.3|9948.3|9953.8|9947.8|9954.3|9948.3|9953.8|9947.8|1
1626099890000|2021-07-12 14:24:50|9953.3|9947.3|9953.8|9947.8|9953.8|9947.8|9953.3|9947.3|4
1626099900000|2021-07-12 14:25:00|9953.3|9947.3|9954.3|9948.3|9954.3|9948.3|9953.3|9947.3|2
1626099910000|2021-07-12 14:25:10|9953.8|9947.8|9955.3|9949.3|9955.8|9949.8|9953.8|9947.8|0
1626099920000|2021-07-12 14:25:20|9955.8|9949.8|9956.8|9950.8|9956.8|9950.8|9955.3|9949.3|0
1626099930000|2021-07-12 14:25:30|9956.3|9950.3|9956.3|9950.3|9956.8|9950.8|9956.3|9950.3|10
1626099940000|2021-07-12 14:25:40|9955.8|9949.8|9955.3|9949.3|9955.8|9949.8|9955.3|9949.3|2
1626099950000|2021-07-12 14:25:50|9954.8|9948.8|9953.8|9947.8|9954.8|9948.8|9953.8|9947.8|3
1626099960000|2021-07-12 14:26:00|9954.3|9948.3|9955.3|9949.3|9955.8|9949.8|9954.3|9948.3|5
1626099970000|2021-07-12 14:26:10|9955.8|9949.8|9954.8|9948.8|9955.8|9949.8|9954.8|9948.8|19
1626099980000|2021-07-12 14:26:20|9955.3|9949.3|9953.8|9947.8|9955.3|9949.3|9953.3|9947.3|5
1626099990000|2021-07-12 14:26:30|9954.3|9948.3|9954.8|9948.8|9954.8|9948.8|9954.3|9948.3|0
1626100000000|2021-07-12 14:26:40|9955.3|9949.3|9955.8|9949.8|9955.8|9949.8|9955.3|9949.3|0
1626100010000|2021-07-12 14:26:50|9956.3|9950.3|9956.8|9950.8|9956.8|9950.8|9956.3|9950.3|2
1626100020000|2021-07-12 14:27:00|9956.3|9950.3|9957.3|9951.3|9957.3|9951.3|9956.3|9950.3|1
1626100030000|2021-07-12 14:27:10|9957.8|9951.8|9958.3|9952.3|9958.3|9952.3|9957.3|9951.3|13
1626100040000|2021-07-12 14:27:20|9958.8|9952.8|9957.8|9951.8|9958.8|9952.8|9957.8|9951.8|4
1626100050000|2021-07-12 14:27:30|9958.3|9952.3|9958.3|9952.3|9958.8|9952.8|9957.8|9951.8|0
1626100060000|2021-07-12 14:27:40|9958.8|9952.8|9958.8|9952.8|9958.8|9952.8|9957.8|9951.8|0
1626100070000|2021-07-12 14:27:50|9958.3|9952.3|9959.8|9953.8|9959.8|9953.8|9958.3|9952.3|0
1626100080000|2021-07-12 14:28:00|9959.3|9953.3|9958.3|9952.3|9959.8|9953.8|9958.3|9952.3|7
1626100090000|2021-07-12 14:28:10|9958.8|9952.8|9959.3|9953.3|9959.3|9953.3|9958.3|9952.3|0
1626100100000|2021-07-12 14:28:20|9959.8|9953.8|9959.3|9953.3|9960.3|9954.3|9959.3|9953.3|0
1626100110000|2021-07-12 14:28:30|9959.8|9953.8|9959.8|9953.8|9960.3|9954.3|9959.3|9953.3|7
1626100120000|2021-07-12 14:28:40|9959.3|9953.3|9959.3|9953.3|9960.3|9954.3|9959.3|9953.3|3
1626100130000|2021-07-12 14:28:50|9958.8|9952.8|9958.8|9952.8|9958.8|9952.8|9958.3|9952.3|10
1626100140000|2021-07-12 14:29:00|9959.3|9953.3|9961.3|9955.3|9961.3|9955.3|9959.3|9953.3|34
1626100150000|2021-07-12 14:29:10|9960.8|9954.8|9960.8|9954.8|9961.3|9955.3|9960.3|9954.3|0
1626100160000|2021-07-12 14:29:20|9960.3|9954.3|9962.8|9956.8|9962.8|9956.8|9960.3|9954.3|14
1626100170000|2021-07-12 14:29:30|9963.3|9957.3|9962.3|9956.3|9963.3|9957.3|9961.8|9955.8|4
1626100180000|2021-07-12 14:29:40|9961.8|9955.8|9961.8|9955.8|9962.3|9956.3|9961.3|9955.3|1
1626100190000|2021-07-12 14:29:50|9962.3|9956.3|9962.3|9956.3|9962.3|9956.3|9962.3|9956.3|1
1626100200000|2021-07-12 14:30:00|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.3|9955.3|1
1626100210000|2021-07-12 14:30:10|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9961.8|9955.8|1
1626100220000|2021-07-12 14:30:20|9961.8|9955.8|9961.3|9955.3|9962.3|9956.3|9961.3|9955.3|10
1626100230000|2021-07-12 14:30:30|9961.8|9955.8|9962.3|9956.3|9962.3|9956.3|9960.8|9954.8|13
1626100240000|2021-07-12 14:30:40|9962.8|9956.8|9963.3|9957.3|9963.3|9957.3|9962.8|9956.8|2
1626100250000|2021-07-12 14:30:50|9962.8|9956.8|9963.3|9957.3|9963.3|9957.3|9962.3|9956.3|3
1626100260000|2021-07-12 14:31:00|9962.8|9956.8|9962.8|9956.8|9963.3|9957.3|9962.8|9956.8|1
1626100270000|2021-07-12 14:31:10|9963.3|9957.3|9964.3|9958.3|9964.3|9958.3|9962.8|9956.8|8
1626100280000|2021-07-12 14:31:20|||||||||7
1626100290000|2021-07-12 14:31:30|9965.3|9959.3|9964.8|9958.8|9965.3|9959.3|9964.8|9958.8|8
1626100300000|2021-07-12 14:31:40|9965.3|9959.3|9965.3|9959.3|9965.3|9959.3|9965.3|9959.3|8
1626100310000|2021-07-12 14:31:50|9966.3|9960.3|9966.3|9960.3|9966.8|9960.8|9965.3|9959.3|6
1626100320000|2021-07-12 14:32:00|9965.3|9959.3|9967.3|9961.3|9967.3|9961.3|9965.3|9959.3|14
1626100330000|2021-07-12 14:32:10|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|1
1626100340000|2021-07-12 14:32:20|9967.3|9961.3|9967.3|9961.3|9967.8|9961.8|9967.3|9961.3|5
1626100350000|2021-07-12 14:32:30|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.3|9961.3|2
1626100360000|2021-07-12 14:32:40|9967.3|9961.3|9967.8|9961.8|9967.8|9961.8|9967.3|9961.3|0
1626100370000|2021-07-12 14:32:50|9967.3|9961.3|9966.8|9960.8|9967.8|9961.8|9966.3|9960.3|1
1626100380000|2021-07-12 14:33:00|9967.3|9961.3|9966.8|9960.8|9968.3|9962.3|9966.8|9960.8|5
1626100390000|2021-07-12 14:33:10|9967.3|9961.3|9969.3|9963.3|9969.3|9963.3|9967.3|9961.3|20
1626100400000|2021-07-12 14:33:20|9969.8|9963.8|9968.8|9962.8|9969.8|9963.8|9968.8|9962.8|4
1626100410000|2021-07-12 14:33:30|9968.3|9962.3|9969.3|9963.3|9969.8|9963.8|9968.3|9962.3|0
1626100420000|2021-07-12 14:33:40|9969.8|9963.8|9969.3|9963.3|9970.3|9964.3|9969.3|9963.3|1
1626100430000|2021-07-12 14:33:50|9968.8|9962.8|9969.8|9963.8|9969.8|9963.8|9968.8|9962.8|8
1626100440000|2021-07-12 14:34:00|9970.3|9964.3|9969.3|9963.3|9970.3|9964.3|9969.3|9963.3|0
1626100450000|2021-07-12 14:34:10|9968.3|9962.3|9967.3|9961.3|9968.3|9962.3|9967.3|9961.3|3
1626100460000|2021-07-12 14:34:20|9968.3|9962.3|9967.8|9961.8|9968.3|9962.3|9967.8|9961.8|6
1626100470000|2021-07-12 14:34:30|9968.3|9962.3|9968.3|9962.3|9968.3|9962.3|9967.3|9961.3|1
1626100480000|2021-07-12 14:34:40|9968.8|9962.8|9968.8|9962.8|9969.3|9963.3|9968.8|9962.8|2
1626100490000|2021-07-12 14:34:50|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|1
1626100500000|2021-07-12 14:35:00|9970.3|9964.3|9970.8|9964.8|9970.8|9964.8|9970.3|9964.3|5
1626100510000|2021-07-12 14:35:10|9971.3|9965.3|9969.8|9963.8|9971.3|9965.3|9969.8|9963.8|7
1626100520000|2021-07-12 14:35:20|9969.3|9963.3|9970.8|9964.8|9970.8|9964.8|9969.3|9963.3|13
1626100530000|2021-07-12 14:35:30|9970.3|9964.3|9969.8|9963.8|9970.8|9964.8|9969.8|9963.8|2
1626100540000|2021-07-12 14:35:40|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|0
1626100550000|2021-07-12 14:35:50|9968.8|9962.8|9969.3|9963.3|9969.3|9963.3|9968.8|9962.8|10
1626100560000|2021-07-12 14:36:00|9969.8|9963.8|9970.8|9964.8|9970.8|9964.8|9969.8|9963.8|3
1626100570000|2021-07-12 14:36:10|9970.3|9964.3|9970.8|9964.8|9971.3|9965.3|9970.3|9964.3|1
1626100580000|2021-07-12 14:36:20|9971.3|9965.3|9971.3|9965.3|9972.3|9966.3|9971.3|9965.3|1
1626100590000|2021-07-12 14:36:30|9971.8|9965.8|9971.3|9965.3|9972.3|9966.3|9971.3|9965.3|5
1626100600000|2021-07-12 14:36:40|9970.8|9964.8|9971.3|9965.3|9971.3|9965.3|9970.3|9964.3|8
1626100620000|2021-07-12 14:37:00|9970.8|9964.8|9971.3|9965.3|9971.3|9965.3|9970.8|9964.8|7
1626100640000|2021-07-12 14:37:20|9970.8|9964.8|9969.8|9963.8|9970.8|9964.8|9969.8|9963.8|5
1626100650000|2021-07-12 14:37:30|9969.3|9963.3|9969.8|9963.8|9970.3|9964.3|9969.3|9963.3|11
1626100660000|2021-07-12 14:37:40|9970.3|9964.3|9970.8|9964.8|9971.3|9965.3|9969.8|9963.8|0
1626100670000|2021-07-12 14:37:50|9971.3|9965.3|9972.3|9966.3|9972.3|9966.3|9970.8|9964.8|28
1626100680000|2021-07-12 14:38:00|9971.8|9965.8|9973.3|9967.3|9973.3|9967.3|9971.8|9965.8|8
1626100690000|2021-07-12 14:38:10|9973.8|9967.8|9973.3|9967.3|9973.8|9967.8|9973.3|9967.3|31
1626100700000|2021-07-12 14:38:20|||||||||4
1626100710000|2021-07-12 14:38:30|||||||||2
1626100720000|2021-07-12 14:38:40|||||||||4
1626100750000|2021-07-12 14:39:10|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|10
1626100760000|2021-07-12 14:39:20|9973.8|9967.8|9973.3|9967.3|9974.3|9968.3|9972.8|9966.8|2
1626100770000|2021-07-12 14:39:30|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|2
1626100780000|2021-07-12 14:39:40|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|0
1626100790000|2021-07-12 14:39:50|9973.8|9967.8|9973.3|9967.3|9974.3|9968.3|9973.3|9967.3|0
1626100800000|2021-07-12 14:40:00|9973.8|9967.8|9973.8|9967.8|9974.3|9968.3|9973.8|9967.8|1
1626100810000|2021-07-12 14:40:10|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|9973.3|9967.3|1
1626100820000|2021-07-12 14:40:20|9973.8|9967.8|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|0
1626100830000|2021-07-12 14:40:30|9973.8|9967.8|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|0
1626100840000|2021-07-12 14:40:40|9973.8|9967.8|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|0
1626100850000|2021-07-12 14:40:50|9973.8|9967.8|9974.3|9968.3|9974.3|9968.3|9973.3|9967.3|5
1626100860000|2021-07-12 14:41:00|||||||||1
1626100880000|2021-07-12 14:41:20|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|0
1626100890000|2021-07-12 14:41:30|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|2
1626100900000|2021-07-12 14:41:40|9973.8|9967.8|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|6
1626100910000|2021-07-12 14:41:50|9973.8|9967.8|9972.3|9966.3|9974.3|9968.3|9972.3|9966.3|5
1626100920000|2021-07-12 14:42:00|9972.8|9966.8|9974.3|9968.3|9974.3|9968.3|9972.8|9966.8|11
1626100930000|2021-07-12 14:42:10|||||||||5
1626100950000|2021-07-12 14:42:30|9974.8|9968.8|9973.8|9967.8|9974.8|9968.8|9973.8|9967.8|9
1626100960000|2021-07-12 14:42:40|9974.3|9968.3|9973.8|9967.8|9974.3|9968.3|9973.3|9967.3|5
1626100970000|2021-07-12 14:42:50|9973.3|9967.3|9973.8|9967.8|9974.3|9968.3|9973.3|9967.3|5
1626100980000|2021-07-12 14:43:00|9974.3|9968.3|9973.8|9967.8|9974.8|9968.8|9973.8|9967.8|0
1626100990000|2021-07-12 14:43:10|9973.3|9967.3|9974.3|9968.3|9974.3|9968.3|9973.3|9967.3|1
1626101000000|2021-07-12 14:43:20|9974.8|9968.8|9974.3|9968.3|9974.8|9968.8|9973.8|9967.8|6
1626101010000|2021-07-12 14:43:30|9973.8|9967.8|9975.3|9969.3|9975.3|9969.3|9973.3|9967.3|32
1626101020000|2021-07-12 14:43:40|9974.8|9968.8|9975.3|9969.3|9975.3|9969.3|9974.8|9968.8|2
1626101030000|2021-07-12 14:43:50|9974.8|9968.8|9975.3|9969.3|9975.3|9969.3|9974.3|9968.3|0
1626101040000|2021-07-12 14:44:00|9974.8|9968.8|9974.3|9968.3|9974.8|9968.8|9974.3|9968.3|2
1626101050000|2021-07-12 14:44:10|9973.8|9967.8|9974.3|9968.3|9974.8|9968.8|9973.8|9967.8|0
1626101060000|2021-07-12 14:44:20|9973.8|9967.8|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|0
1626101070000|2021-07-12 14:44:30|||||||||4
1626101090000|2021-07-12 14:44:50|9975.3|9969.3|9974.8|9968.8|9975.3|9969.3|9974.3|9968.3|4
1626101100000|2021-07-12 14:45:00|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|4
1626101110000|2021-07-12 14:45:10|9974.8|9968.8|9974.3|9968.3|9974.8|9968.8|9974.3|9968.3|2
1626101130000|2021-07-12 14:45:30|9974.8|9968.8|9974.3|9968.3|9974.8|9968.8|9973.8|9967.8|3
1626101140000|2021-07-12 14:45:40|9973.8|9967.8|9973.3|9967.3|9973.8|9967.8|9973.3|9967.3|1
1626101150000|2021-07-12 14:45:50|9972.8|9966.8|9972.3|9966.3|9972.8|9966.8|9972.3|9966.3|5
1626101160000|2021-07-12 14:46:00|9971.8|9965.8|9971.3|9965.3|9971.8|9965.8|9970.3|9964.3|22
1626101170000|2021-07-12 14:46:10|9971.8|9965.8|9972.3|9966.3|9972.3|9966.3|9971.8|9965.8|0
1626101180000|2021-07-12 14:46:20|9972.8|9966.8|9972.3|9966.3|9972.8|9966.8|9972.3|9966.3|0
1626101190000|2021-07-12 14:46:30|9973.3|9967.3|9973.3|9967.3|9973.3|9967.3|9973.3|9967.3|5
1626101200000|2021-07-12 14:46:40|9973.8|9967.8|9974.3|9968.3|9974.3|9968.3|9973.3|9967.3|7
1626101210000|2021-07-12 14:46:50|9973.8|9967.8|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|0
1626101220000|2021-07-12 14:47:00|9973.8|9967.8|9973.3|9967.3|9973.8|9967.8|9973.3|9967.3|0
1626101230000|2021-07-12 14:47:10|9972.8|9966.8|9973.3|9967.3|9973.8|9967.8|9972.3|9966.3|8
1626101240000|2021-07-12 14:47:20|9973.8|9967.8|9972.8|9966.8|9973.8|9967.8|9972.8|9966.8|0
1626101250000|2021-07-12 14:47:30|9972.3|9966.3|9972.8|9966.8|9972.8|9966.8|9972.3|9966.3|1
1626101260000|2021-07-12 14:47:40|9972.3|9966.3|9972.3|9966.3|9972.8|9966.8|9972.3|9966.3|1
1626101270000|2021-07-12 14:47:50|9972.8|9966.8|9972.3|9966.3|9972.8|9966.8|9972.3|9966.3|0
1626101280000|2021-07-12 14:48:00|9971.3|9965.3|9970.8|9964.8|9971.8|9965.8|9970.8|9964.8|2
1626101290000|2021-07-12 14:48:10|9971.3|9965.3|9969.8|9963.8|9971.3|9965.3|9969.8|9963.8|2
1626101300000|2021-07-12 14:48:20|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|9968.3|9962.3|8
1626101310000|2021-07-12 14:48:30|9970.3|9964.3|9970.3|9964.3|9970.8|9964.8|9969.8|9963.8|3
1626101320000|2021-07-12 14:48:40|9970.8|9964.8|9969.8|9963.8|9970.8|9964.8|9969.8|9963.8|0
1626101330000|2021-07-12 14:48:50|9970.3|9964.3|9969.8|9963.8|9970.3|9964.3|9969.3|9963.3|3
1626101340000|2021-07-12 14:49:00|9969.3|9963.3|9967.8|9961.8|9969.3|9963.3|9967.8|9961.8|0
1626101350000|2021-07-12 14:49:10|9967.3|9961.3|9967.3|9961.3|9967.8|9961.8|9966.3|9960.3|1
1626101360000|2021-07-12 14:49:20|9968.3|9962.3|9967.3|9961.3|9968.3|9962.3|9967.3|9961.3|2
1626101370000|2021-07-12 14:49:30|9967.8|9961.8|9966.3|9960.3|9967.8|9961.8|9966.3|9960.3|6
1626101380000|2021-07-12 14:49:40|9965.8|9959.8|9966.3|9960.3|9966.3|9960.3|9965.8|9959.8|5
1626101390000|2021-07-12 14:49:50|9966.8|9960.8|9966.8|9960.8|9966.8|9960.8|9966.3|9960.3|2
1626101400000|2021-07-12 14:50:00|9966.3|9960.3|9965.8|9959.8|9966.3|9960.3|9965.3|9959.3|3
1626101410000|2021-07-12 14:50:10|9966.3|9960.3|9967.3|9961.3|9967.3|9961.3|9965.8|9959.8|6
1626101430000|2021-07-12 14:50:30|9966.8|9960.8|9968.3|9962.3|9968.8|9962.8|9966.8|9960.8|3
1626101440000|2021-07-12 14:50:40|9968.8|9962.8|9968.3|9962.3|9968.8|9962.8|9967.8|9961.8|6
1626101450000|2021-07-12 14:50:50|9967.8|9961.8|9967.8|9961.8|9968.3|9962.3|9967.8|9961.8|0
1626101460000|2021-07-12 14:51:00|9968.3|9962.3|9968.8|9962.8|9969.3|9963.3|9968.3|9962.3|1
1626101470000|2021-07-12 14:51:10|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|9968.8|9962.8|0
1626101510000|2021-07-12 14:51:50|9968.8|9962.8|9969.3|9963.3|9969.3|9963.3|9968.8|9962.8|0
1626101520000|2021-07-12 14:52:00|9968.8|9962.8|9968.8|9962.8|9969.3|9963.3|9968.3|9962.3|0
1626101530000|2021-07-12 14:52:10|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|9968.8|9962.8|2
1626101550000|2021-07-12 14:52:30|9968.8|9962.8|9967.3|9961.3|9969.3|9963.3|9967.3|9961.3|4
1626101560000|2021-07-12 14:52:40|9967.8|9961.8|9967.3|9961.3|9967.8|9961.8|9967.3|9961.3|0
1626101570000|2021-07-12 14:52:50|9967.8|9961.8|9967.3|9961.3|9967.8|9961.8|9967.3|9961.3|1
1626101580000|2021-07-12 14:53:00|9967.8|9961.8|9967.3|9961.3|9967.8|9961.8|9967.3|9961.3|0
1626101600000|2021-07-12 14:53:20|9968.3|9962.3|9968.8|9962.8|9968.8|9962.8|9968.3|9962.3|1
1626101610000|2021-07-12 14:53:30|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|9968.3|9962.3|2
1626101620000|2021-07-12 14:53:40|9968.8|9962.8|9968.3|9962.3|9968.8|9962.8|9968.3|9962.3|0
1626101630000|2021-07-12 14:53:50|9968.8|9962.8|9968.3|9962.3|9968.8|9962.8|9968.3|9962.3|0
1626101640000|2021-07-12 14:54:00|9968.8|9962.8|9968.3|9962.3|9969.8|9963.8|9968.3|9962.3|20
1626101650000|2021-07-12 14:54:10|9968.8|9962.8|9967.8|9961.8|9968.8|9962.8|9967.3|9961.3|2
1626101660000|2021-07-12 14:54:20|9967.3|9961.3|9967.3|9961.3|9967.8|9961.8|9967.3|9961.3|13
1626101670000|2021-07-12 14:54:30|9967.8|9961.8|9968.3|9962.3|9968.3|9962.3|9967.3|9961.3|6
1626101680000|2021-07-12 14:54:40|9967.8|9961.8|9968.3|9962.3|9968.3|9962.3|9967.8|9961.8|13
1626101690000|2021-07-12 14:54:50|9968.8|9962.8|9968.3|9962.3|9968.8|9962.8|9968.3|9962.3|4
1626101700000|2021-07-12 14:55:00|9967.8|9961.8|9968.3|9962.3|9968.3|9962.3|9967.8|9961.8|4
1626101710000|2021-07-12 14:55:10|9969.3|9963.3|9969.3|9963.3|9969.3|9963.3|9968.8|9962.8|9
1626101720000|2021-07-12 14:55:20|||||||||1
1626101730000|2021-07-12 14:55:30|9969.8|9963.8|9971.3|9965.3|9971.3|9965.3|9969.8|9963.8|33
1626101740000|2021-07-12 14:55:40|9970.8|9964.8|9970.8|9964.8|9971.3|9965.3|9970.8|9964.8|9
1626101750000|2021-07-12 14:55:50|9971.3|9965.3|9970.8|9964.8|9971.3|9965.3|9970.8|9964.8|0
1626101760000|2021-07-12 14:56:00|9971.3|9965.3|9972.8|9966.8|9972.8|9966.8|9971.3|9965.3|12
1626101770000|2021-07-12 14:56:10|9973.3|9967.3|9973.8|9967.8|9973.8|9967.8|9973.3|9967.3|21
1626101780000|2021-07-12 14:56:20|9973.3|9967.3|9973.3|9967.3|9973.3|9967.3|9973.3|9967.3|0
1626101800000|2021-07-12 14:56:40|9972.3|9966.3|9972.3|9966.3|9972.3|9966.3|9972.3|9966.3|34
1626101810000|2021-07-12 14:56:50|9972.8|9966.8|9974.8|9968.8|9975.3|9969.3|9972.8|9966.8|33
1626101820000|2021-07-12 14:57:00|9975.3|9969.3|9977.3|9971.3|9977.3|9971.3|9975.3|9969.3|11
1626101830000|2021-07-12 14:57:10|9977.8|9971.8|9976.8|9970.8|9977.8|9971.8|9976.8|9970.8|11
1626101840000|2021-07-12 14:57:20|9977.3|9971.3|9974.8|9968.8|9977.3|9971.3|9974.8|9968.8|9
1626101850000|2021-07-12 14:57:30|9974.3|9968.3|9973.8|9967.8|9974.3|9968.3|9973.8|9967.8|3
1626101860000|2021-07-12 14:57:40|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|9973.8|9967.8|2
1626101870000|2021-07-12 14:57:50|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.3|9967.3|0
1626101880000|2021-07-12 14:58:00|9974.3|9968.3|9974.3|9968.3|9974.8|9968.8|9973.8|9967.8|5
1626101890000|2021-07-12 14:58:10|9974.8|9968.8|9975.3|9969.3|9975.3|9969.3|9974.8|9968.8|0
1626101900000|2021-07-12 14:58:20|9974.8|9968.8|9974.8|9968.8|9975.3|9969.3|9974.8|9968.8|2
1626101910000|2021-07-12 14:58:30|9975.3|9969.3|9975.3|9969.3|9975.3|9969.3|9975.3|9969.3|4
1626101950000|2021-07-12 14:59:10|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|2
1626101960000|2021-07-12 14:59:20|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|9974.3|9968.3|0
1626101980000|2021-07-12 14:59:40|9973.8|9967.8|9973.3|9967.3|9973.8|9967.8|9973.3|9967.3|1
1626101990000|2021-07-12 14:59:50|9972.3|9966.3|9972.8|9966.8|9972.8|9966.8|9972.3|9966.3|6
1626102010000|2021-07-12 15:00:10|9973.8|9967.8|9972.8|9966.8|9973.8|9967.8|9972.8|9966.8|8
1626102040000|2021-07-12 15:00:40|9973.8|9967.8|9974.8|9968.8|9974.8|9968.8|9973.8|9967.8|4
1626102060000|2021-07-12 15:01:00|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|1
1626102080000|2021-07-12 15:01:20|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|8
1626102090000|2021-07-12 15:01:30|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|1
1626102100000|2021-07-12 15:01:40|9971.8|9965.8|9972.8|9966.8|9972.8|9966.8|9971.8|9965.8|5
1626102110000|2021-07-12 15:01:50|||||||||1
1626102120000|2021-07-12 15:02:00|||||||||1
1626102150000|2021-07-12 15:02:30|||||||||3
1626102170000|2021-07-12 15:02:50|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|1
1626102180000|2021-07-12 15:03:00|||||||||2
1626102200000|2021-07-12 15:03:20|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|1
1626102210000|2021-07-12 15:03:30|||||||||1
1626102220000|2021-07-12 15:03:40|||||||||2
1626102230000|2021-07-12 15:03:50|9973.8|9967.8|9975.8|9969.8|9975.8|9969.8|9973.8|9967.8|45
1626102240000|2021-07-12 15:04:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|1
1626102250000|2021-07-12 15:04:10|||||||||4
1626102260000|2021-07-12 15:04:20|9973.8|9967.8|9972.8|9966.8|9973.8|9967.8|9972.8|9966.8|14
1626102270000|2021-07-12 15:04:30|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9
1626102280000|2021-07-12 15:04:40|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|8
1626102300000|2021-07-12 15:05:00|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|1
1626102310000|2021-07-12 15:05:10|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|15
1626102320000|2021-07-12 15:05:20|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|1
1626102360000|2021-07-12 15:06:00|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|4
1626102370000|2021-07-12 15:06:10|9971.8|9965.8|9972.8|9966.8|9972.8|9966.8|9971.8|9965.8|10
1626102390000|2021-07-12 15:06:30|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|18
1626102400000|2021-07-12 15:06:40|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|7
1626102410000|2021-07-12 15:06:50|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|3
1626102420000|2021-07-12 15:07:00|||||||||2
1626102440000|2021-07-12 15:07:20|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|1
1626102480000|2021-07-12 15:08:00|9973.8|9967.8|9974.8|9968.8|9974.8|9968.8|9973.8|9967.8|4
1626102500000|2021-07-12 15:08:20|9973.8|9967.8|9974.8|9968.8|9974.8|9968.8|9973.8|9967.8|6
1626102520000|2021-07-12 15:08:40|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|2
1626102530000|2021-07-12 15:08:50|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|1
1626102540000|2021-07-12 15:09:00|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|1
1626102570000|2021-07-12 15:09:30|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|2
1626102590000|2021-07-12 15:09:50|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9
1626102630000|2021-07-12 15:10:30|||||||||2
1626102640000|2021-07-12 15:10:40|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|2
1626102660000|2021-07-12 15:11:00|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|4
1626102680000|2021-07-12 15:11:20|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9
1626102700000|2021-07-12 15:11:40|9973.8|9967.8|9974.8|9968.8|9974.8|9968.8|9973.8|9967.8|34
1626102710000|2021-07-12 15:11:50|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|1
1626102720000|2021-07-12 15:12:00|9972.8|9966.8|9973.8|9967.8|9973.8|9967.8|9972.8|9966.8|2
1626102740000|2021-07-12 15:12:20|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|2
1626102760000|2021-07-12 15:12:40|||||||||1
1626102780000|2021-07-12 15:13:00|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|1
1626102830000|2021-07-12 15:13:50|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|2
1626102840000|2021-07-12 15:14:00|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|1
1626102860000|2021-07-12 15:14:20|9972.8|9966.8|9971.8|9965.8|9972.8|9966.8|9971.8|9965.8|4
1626102880000|2021-07-12 15:14:40|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|3
1626102890000|2021-07-12 15:14:50|||||||||1
1626102900000|2021-07-12 15:15:00|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|3
1626102910000|2021-07-12 15:15:10|9972.8|9966.8|9974.8|9968.8|9974.8|9968.8|9972.8|9966.8|10
1626102920000|2021-07-12 15:15:20|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|3
1626102930000|2021-07-12 15:15:30|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|11
1626102940000|2021-07-12 15:15:40|9975.8|9969.8|9973.8|9967.8|9975.8|9969.8|9973.8|9967.8|5
1626102960000|2021-07-12 15:16:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|2
1626102970000|2021-07-12 15:16:10|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|3
1626102990000|2021-07-12 15:16:30|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|3
1626103000000|2021-07-12 15:16:40|9975.8|9969.8|9976.8|9970.8|9976.8|9970.8|9975.8|9969.8|2
1626103010000|2021-07-12 15:16:50|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|1
1626103020000|2021-07-12 15:17:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|6
1626103030000|2021-07-12 15:17:10|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|1
1626103060000|2021-07-12 15:17:40|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|4
1626103080000|2021-07-12 15:18:00|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9
1626103090000|2021-07-12 15:18:10|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|3
1626103110000|2021-07-12 15:18:30|||||||||6
1626103120000|2021-07-12 15:18:40|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|2
1626103140000|2021-07-12 15:19:00|||||||||5
1626103170000|2021-07-12 15:19:30|||||||||1
1626103180000|2021-07-12 15:19:40|9974.8|9968.8|9973.8|9967.8|9974.8|9968.8|9973.8|9967.8|6
1626103200000|2021-07-12 15:20:00|||||||||1
1626103230000|2021-07-12 15:20:30|||||||||6
1626103240000|2021-07-12 15:20:40|||||||||1
1626103250000|2021-07-12 15:20:50|||||||||2
1626103260000|2021-07-12 15:21:00|9972.8|9966.8|9972.8|9966.8|9973.8|9967.8|9972.8|9966.8|5
1626103270000|2021-07-12 15:21:10|||||||||1
1626103280000|2021-07-12 15:21:20|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|7
1626103290000|2021-07-12 15:21:30|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9
1626103300000|2021-07-12 15:21:40|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|2
1626103320000|2021-07-12 15:22:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|11
1626103340000|2021-07-12 15:22:20|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|10
1626103350000|2021-07-12 15:22:30|||||||||7
1626103360000|2021-07-12 15:22:40|9972.8|9966.8|9973.8|9967.8|9973.8|9967.8|9972.8|9966.8|30
1626103370000|2021-07-12 15:22:50|9972.8|9966.8|9971.8|9965.8|9972.8|9966.8|9971.8|9965.8|9
1626103380000|2021-07-12 15:23:00|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|1
1626103400000|2021-07-12 15:23:20|||||||||5
1626103420000|2021-07-12 15:23:40|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|36
1626103430000|2021-07-12 15:23:50|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|16
1626103440000|2021-07-12 15:24:00|||||||||3
1626103460000|2021-07-12 15:24:20|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|8
1626103470000|2021-07-12 15:24:30|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|5
1626103480000|2021-07-12 15:24:40|||||||||1
1626103490000|2021-07-12 15:24:50|||||||||6
1626103500000|2021-07-12 15:25:00|||||||||2
1626103510000|2021-07-12 15:25:10|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|0
1626103520000|2021-07-12 15:25:20|||||||||1
1626103540000|2021-07-12 15:25:40|||||||||3
1626103550000|2021-07-12 15:25:50|||||||||1
1626103560000|2021-07-12 15:26:00|||||||||1
1626103570000|2021-07-12 15:26:10|||||||||4
1626103580000|2021-07-12 15:26:20|||||||||1
1626103590000|2021-07-12 15:26:30|9972.8|9966.8|9973.8|9967.8|9973.8|9967.8|9972.8|9966.8|8
1626103620000|2021-07-12 15:27:00|9972.8|9966.8|9973.8|9967.8|9973.8|9967.8|9972.8|9966.8|8
1626103630000|2021-07-12 15:27:10|||||||||6
1626103640000|2021-07-12 15:27:20|||||||||5
1626103650000|2021-07-12 15:27:30|||||||||3
1626103660000|2021-07-12 15:27:40|9974.8|9968.8|9973.8|9967.8|9974.8|9968.8|9973.8|9967.8|6
1626103680000|2021-07-12 15:28:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|4
1626103720000|2021-07-12 15:28:40|||||||||2
1626103740000|2021-07-12 15:29:00|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|2
1626103750000|2021-07-12 15:29:10|||||||||3
1626103770000|2021-07-12 15:29:30|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|2
1626103780000|2021-07-12 15:29:40|||||||||1
1626103800000|2021-07-12 15:30:00|||||||||2
1626103820000|2021-07-12 15:30:20|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|1
1626103840000|2021-07-12 15:30:40|||||||||1
1626103860000|2021-07-12 15:31:00|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|2
1626103880000|2021-07-12 15:31:20|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|2
1626103890000|2021-07-12 15:31:30|||||||||6
1626103900000|2021-07-12 15:31:40|9970.8|9964.8|9969.8|9963.8|9970.8|9964.8|9969.8|9963.8|15
1626103920000|2021-07-12 15:32:00|||||||||5
1626103930000|2021-07-12 15:32:10|9968.8|9962.8|9969.8|9963.8|9969.8|9963.8|9968.8|9962.8|9
1626103950000|2021-07-12 15:32:30|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|3
1626103960000|2021-07-12 15:32:40|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|2
1626103990000|2021-07-12 15:33:10|||||||||2
1626104030000|2021-07-12 15:33:50|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|4
1626104040000|2021-07-12 15:34:00|9969.8|9963.8|9969.8|9963.8|9970.8|9964.8|9969.8|9963.8|13
1626104050000|2021-07-12 15:34:10|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|1
1626104060000|2021-07-12 15:34:20|||||||||2
1626104070000|2021-07-12 15:34:30|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|3
1626104080000|2021-07-12 15:34:40|||||||||15
1626104100000|2021-07-12 15:35:00|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9
1626104120000|2021-07-12 15:35:20|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|1
1626104130000|2021-07-12 15:35:30|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|1
1626104140000|2021-07-12 15:35:40|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|9971.8|9965.8|4
1626104150000|2021-07-12 15:35:50|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|3
1626104170000|2021-07-12 15:36:10|||||||||5
1626104200000|2021-07-12 15:36:40|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|5
1626104210000|2021-07-12 15:36:50|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|10
1626104220000|2021-07-12 15:37:00|||||||||1
1626104230000|2021-07-12 15:37:10|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|1
1626104250000|2021-07-12 15:37:30|9968.8|9962.8|9969.8|9963.8|9969.8|9963.8|9968.8|9962.8|12
1626104260000|2021-07-12 15:37:40|||||||||2
1626104270000|2021-07-12 15:37:50|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|1
1626104290000|2021-07-12 15:38:10|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|0
1626104300000|2021-07-12 15:38:20|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|4
1626104310000|2021-07-12 15:38:30|||||||||5
1626104320000|2021-07-12 15:38:40|||||||||3
1626104350000|2021-07-12 15:39:10|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|1
1626104390000|2021-07-12 15:39:50|||||||||1
1626104400000|2021-07-12 15:40:00|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|2
1626104420000|2021-07-12 15:40:20|||||||||1
1626104440000|2021-07-12 15:40:40|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|1
1626104470000|2021-07-12 15:41:10|||||||||1
1626104480000|2021-07-12 15:41:20|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|1
1626104490000|2021-07-12 15:41:30|||||||||2
1626104500000|2021-07-12 15:41:40|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|1
1626104510000|2021-07-12 15:41:50|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|1
1626104550000|2021-07-12 15:42:30|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|5
1626104560000|2021-07-12 15:42:40|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|17
1626104570000|2021-07-12 15:42:50|||||||||1
1626104590000|2021-07-12 15:43:10|9966.8|9960.8|9966.8|9960.8|9966.8|9960.8|9966.8|9960.8|12
1626104610000|2021-07-12 15:43:30|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|2
1626104640000|2021-07-12 15:44:00|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|6
1626104650000|2021-07-12 15:44:10|||||||||1
1626104690000|2021-07-12 15:44:50|||||||||1
1626104700000|2021-07-12 15:45:00|9969.8|9963.8|9968.8|9962.8|9969.8|9963.8|9968.8|9962.8|3
1626104730000|2021-07-12 15:45:30|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|2
1626104740000|2021-07-12 15:45:40|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|6
1626104760000|2021-07-12 15:46:00|9970.8|9964.8|9969.8|9963.8|9970.8|9964.8|9969.8|9963.8|6
1626104770000|2021-07-12 15:46:10|9970.8|9964.8|9971.8|9965.8|9971.8|9965.8|9970.8|9964.8|17
1626104780000|2021-07-12 15:46:20|9970.8|9964.8|9971.8|9965.8|9971.8|9965.8|9970.8|9964.8|31
1626104790000|2021-07-12 15:46:30|||||||||2
1626104810000|2021-07-12 15:46:50|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|1
1626104850000|2021-07-12 15:47:30|||||||||1
1626104890000|2021-07-12 15:48:10|||||||||3
1626104910000|2021-07-12 15:48:30|9969.8|9963.8|9968.8|9962.8|9969.8|9963.8|9968.8|9962.8|5
1626104920000|2021-07-12 15:48:40|||||||||7
1626104930000|2021-07-12 15:48:50|||||||||1
1626104940000|2021-07-12 15:49:00|||||||||2
1626104950000|2021-07-12 15:49:10|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|4
1626104960000|2021-07-12 15:49:20|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|1
1626104980000|2021-07-12 15:49:40|||||||||1
1626105000000|2021-07-12 15:50:00|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|9967.8|9961.8|6
1626105020000|2021-07-12 15:50:20|||||||||2
1626105040000|2021-07-12 15:50:40|||||||||4
1626105050000|2021-07-12 15:50:50|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|3
1626105140000|2021-07-12 15:52:20|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|1
1626105220000|2021-07-12 15:53:40|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|1
1626105240000|2021-07-12 15:54:00|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|1
1626105250000|2021-07-12 15:54:10|||||||||8
1626105260000|2021-07-12 15:54:20|||||||||8
1626105270000|2021-07-12 15:54:30|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|9968.8|9962.8|12
1626105280000|2021-07-12 15:54:40|||||||||1
1626105310000|2021-07-12 15:55:10|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|9970.8|9964.8|10
1626105320000|2021-07-12 15:55:20|||||||||19
1626105330000|2021-07-12 15:55:30|||||||||2
1626105380000|2021-07-12 15:56:20|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|9972.8|9966.8|10
1626105440000|2021-07-12 15:57:20|||||||||1
1626105450000|2021-07-12 15:57:30|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|10
1626105460000|2021-07-12 15:57:40|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|1
1626105470000|2021-07-12 15:57:50|||||||||1
1626105540000|2021-07-12 15:59:00|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|10
1626105550000|2021-07-12 15:59:10|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|8
1626105560000|2021-07-12 15:59:20|9975.8|9969.8|9974.8|9968.8|9975.8|9969.8|9974.8|9968.8|5
1626105570000|2021-07-12 15:59:30|||||||||1
1626105580000|2021-07-12 15:59:40|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|2
1626105590000|2021-07-12 15:59:50|||||||||1
1626105600000|2021-07-12 16:00:00|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|8
1626105610000|2021-07-12 16:00:10|||||||||6
1626105630000|2021-07-12 16:00:30|||||||||1
1626105650000|2021-07-12 16:00:50|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|1
1626105660000|2021-07-12 16:01:00|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|1
1626105670000|2021-07-12 16:01:10|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|1
1626105690000|2021-07-12 16:01:30|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|3
1626105700000|2021-07-12 16:01:40|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|15
1626105720000|2021-07-12 16:02:00|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|1
1626105730000|2021-07-12 16:02:10|||||||||16
1626105750000|2021-07-12 16:02:30|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|2
1626105760000|2021-07-12 16:02:40|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|15
1626105780000|2021-07-12 16:03:00|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|1
1626105840000|2021-07-12 16:04:00|||||||||1
1626105900000|2021-07-12 16:05:00|||||||||10
1626105930000|2021-07-12 16:05:30|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|8
1626105960000|2021-07-12 16:06:00|9979.8|9973.8|9980.8|9974.8|9980.8|9974.8|9979.8|9973.8|3
1626105980000|2021-07-12 16:06:20|||||||||3
1626106010000|2021-07-12 16:06:50|||||||||2
1626106020000|2021-07-12 16:07:00|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|1
1626106030000|2021-07-12 16:07:10|9980.8|9974.8|9979.8|9973.8|9980.8|9974.8|9979.8|9973.8|22
1626106060000|2021-07-12 16:07:40|||||||||1
1626106070000|2021-07-12 16:07:50|||||||||2
1626106080000|2021-07-12 16:08:00|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|1
1626106090000|2021-07-12 16:08:10|||||||||5
1626106100000|2021-07-12 16:08:20|||||||||11
1626106110000|2021-07-12 16:08:30|||||||||13
1626106120000|2021-07-12 16:08:40|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|3
1626106140000|2021-07-12 16:09:00|||||||||1
1626106150000|2021-07-12 16:09:10|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|3
1626106160000|2021-07-12 16:09:20|||||||||1
1626106170000|2021-07-12 16:09:30|||||||||2
1626106180000|2021-07-12 16:09:40|9977.8|9971.8|9978.8|9972.8|9978.8|9972.8|9977.8|9971.8|37
1626106190000|2021-07-12 16:09:50|9977.8|9971.8|9978.8|9972.8|9979.8|9973.8|9977.8|9971.8|27
1626106200000|2021-07-12 16:10:00|||||||||1
1626106210000|2021-07-12 16:10:10|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|2
1626106220000|2021-07-12 16:10:20|||||||||31
1626106230000|2021-07-12 16:10:30|||||||||9
1626106240000|2021-07-12 16:10:40|9981.8|9975.8|9982.8|9976.8|9982.8|9976.8|9981.8|9975.8|30
1626106250000|2021-07-12 16:10:50|||||||||9
1626106260000|2021-07-12 16:11:00|||||||||12
1626106290000|2021-07-12 16:11:30|||||||||6
1626106300000|2021-07-12 16:11:40|9983.8|9977.8|9984.8|9978.8|9984.8|9978.8|9983.8|9977.8|18
1626106320000|2021-07-12 16:12:00|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|1
1626106330000|2021-07-12 16:12:10|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|5
1626106340000|2021-07-12 16:12:20|||||||||7
1626106350000|2021-07-12 16:12:30|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|0
1626106360000|2021-07-12 16:12:40|||||||||4
1626106380000|2021-07-12 16:13:00|||||||||2
1626106390000|2021-07-12 16:13:10|||||||||4
1626106400000|2021-07-12 16:13:20|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|1
1626106420000|2021-07-12 16:13:40|||||||||4
1626106440000|2021-07-12 16:14:00|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|1
1626106460000|2021-07-12 16:14:20|||||||||1
1626106490000|2021-07-12 16:14:50|||||||||2
1626106500000|2021-07-12 16:15:00|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|1
1626106520000|2021-07-12 16:15:20|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|2
1626106550000|2021-07-12 16:15:50|||||||||3
1626106580000|2021-07-12 16:16:20|||||||||1
1626106610000|2021-07-12 16:16:50|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|11
1626106620000|2021-07-12 16:17:00|||||||||1
1626106650000|2021-07-12 16:17:30|||||||||1
1626106670000|2021-07-12 16:17:50|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|1
1626106680000|2021-07-12 16:18:00|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|4
1626106690000|2021-07-12 16:18:10|||||||||1
1626106720000|2021-07-12 16:18:40|||||||||1
1626106730000|2021-07-12 16:18:50|||||||||8
1626106740000|2021-07-12 16:19:00|||||||||2
1626106770000|2021-07-12 16:19:30|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|5
1626106810000|2021-07-12 16:20:10|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|1
1626106820000|2021-07-12 16:20:20|||||||||5
1626106840000|2021-07-12 16:20:40|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|10
1626106850000|2021-07-12 16:20:50|||||||||4
1626106860000|2021-07-12 16:21:00|||||||||2
1626106880000|2021-07-12 16:21:20|||||||||12
1626106950000|2021-07-12 16:22:30|||||||||7
1626106960000|2021-07-12 16:22:40|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|4
1626106970000|2021-07-12 16:22:50|||||||||14
1626107000000|2021-07-12 16:23:20|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|1
1626107010000|2021-07-12 16:23:30|||||||||1
1626107020000|2021-07-12 16:23:40|||||||||1
1626107030000|2021-07-12 16:23:50|9982.8|9976.8|9981.8|9975.8|9982.8|9976.8|9981.8|9975.8|3
1626107040000|2021-07-12 16:24:00|||||||||2
1626107120000|2021-07-12 16:25:20|||||||||29
1626107130000|2021-07-12 16:25:30|||||||||3
1626107140000|2021-07-12 16:25:40|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|20
1626107160000|2021-07-12 16:26:00|9983.8|9977.8|9982.8|9976.8|9983.8|9977.8|9982.8|9976.8|21
1626107170000|2021-07-12 16:26:10|||||||||1
1626107200000|2021-07-12 16:26:40|||||||||8
1626107260000|2021-07-12 16:27:40|9981.8|9975.8|9982.8|9976.8|9982.8|9976.8|9981.8|9975.8|14
1626107300000|2021-07-12 16:28:20|||||||||5
1626107330000|2021-07-12 16:28:50|||||||||1
1626107360000|2021-07-12 16:29:20|9981.8|9975.8|9982.8|9976.8|9982.8|9976.8|9981.8|9975.8|17
1626107390000|2021-07-12 16:29:50|||||||||8
1626107400000|2021-07-12 16:30:00|9983.8|9977.8|9982.8|9976.8|9983.8|9977.8|9982.8|9976.8|12
1626107410000|2021-07-12 16:30:10|9983.8|9977.8|9985.8|9979.8|9985.8|9979.8|9983.8|9977.8|18
1626107420000|2021-07-12 16:30:20|||||||||1
1626107430000|2021-07-12 16:30:30|||||||||15
1626107460000|2021-07-12 16:31:00|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|7
1626107520000|2021-07-12 16:32:00|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|2
1626107540000|2021-07-12 16:32:20|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|4
1626107560000|2021-07-12 16:32:40|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|1
1626107580000|2021-07-12 16:33:00|||||||||1
1626107620000|2021-07-12 16:33:40|||||||||12
1626107630000|2021-07-12 16:33:50|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|1
1626107640000|2021-07-12 16:34:00|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|2
1626107650000|2021-07-12 16:34:10|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|4
1626107660000|2021-07-12 16:34:20|||||||||3
1626107670000|2021-07-12 16:34:30|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|8
1626107680000|2021-07-12 16:34:40|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|5
1626107690000|2021-07-12 16:34:50|||||||||1
1626107700000|2021-07-12 16:35:00|||||||||2
1626107730000|2021-07-12 16:35:30|||||||||4
1626107760000|2021-07-12 16:36:00|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|16
1626107800000|2021-07-12 16:36:40|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|3
1626107820000|2021-07-12 16:37:00|||||||||1
1626107840000|2021-07-12 16:37:20|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|0
1626107850000|2021-07-12 16:37:30|||||||||5
1626107860000|2021-07-12 16:37:40|9985.8|9979.8|9983.8|9977.8|9985.8|9979.8|9983.8|9977.8|8
1626107870000|2021-07-12 16:37:50|||||||||4
1626107880000|2021-07-12 16:38:00|9984.8|9978.8|9985.8|9979.8|9985.8|9979.8|9984.8|9978.8|3
1626107890000|2021-07-12 16:38:10|||||||||6
1626107910000|2021-07-12 16:38:30|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|10
1626108000000|2021-07-12 16:40:00|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|1
1626108020000|2021-07-12 16:40:20|9984.8|9978.8|9985.8|9979.8|9985.8|9979.8|9984.8|9978.8|23
1626108040000|2021-07-12 16:40:40|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|4
1626108060000|2021-07-12 16:41:00|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|0
1626108070000|2021-07-12 16:41:10|||||||||8
1626108090000|2021-07-12 16:41:30|||||||||4
1626108100000|2021-07-12 16:41:40|9984.8|9978.8|9985.8|9979.8|9985.8|9979.8|9984.8|9978.8|24
1626108110000|2021-07-12 16:41:50|||||||||1
1626108120000|2021-07-12 16:42:00|9984.8|9978.8|9985.8|9979.8|9985.8|9979.8|9984.8|9978.8|9
1626108150000|2021-07-12 16:42:30|||||||||4
1626108160000|2021-07-12 16:42:40|||||||||9
1626108170000|2021-07-12 16:42:50|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|0
1626108180000|2021-07-12 16:43:00|||||||||14
1626108190000|2021-07-12 16:43:10|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|8
1626108220000|2021-07-12 16:43:40|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9
1626108250000|2021-07-12 16:44:10|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|5
1626108280000|2021-07-12 16:44:40|||||||||3
1626108290000|2021-07-12 16:44:50|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9
1626108310000|2021-07-12 16:45:10|9983.8|9977.8|9984.8|9978.8|9984.8|9978.8|9983.8|9977.8|17
1626108340000|2021-07-12 16:45:40|||||||||2
1626108400000|2021-07-12 16:46:40|9983.8|9977.8|9985.8|9979.8|9985.8|9979.8|9983.8|9977.8|2
1626108430000|2021-07-12 16:47:10|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|34
1626108470000|2021-07-12 16:47:50|9982.8|9976.8|9984.8|9978.8|9984.8|9978.8|9982.8|9976.8|44
1626108510000|2021-07-12 16:48:30|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|5
1626108630000|2021-07-12 16:50:30|||||||||10
1626108650000|2021-07-12 16:50:50|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|13
1626108660000|2021-07-12 16:51:00|||||||||4
1626108700000|2021-07-12 16:51:40|||||||||1
1626108720000|2021-07-12 16:52:00|||||||||3
1626108760000|2021-07-12 16:52:40|||||||||1
1626108770000|2021-07-12 16:52:50|||||||||10
1626108780000|2021-07-12 16:53:00|9983.8|9977.8|9982.8|9976.8|9983.8|9977.8|9982.8|9976.8|14
1626108810000|2021-07-12 16:53:30|||||||||6
1626108830000|2021-07-12 16:53:50|||||||||3
1626108860000|2021-07-12 16:54:20|||||||||5
1626108870000|2021-07-12 16:54:30|||||||||3
1626108900000|2021-07-12 16:55:00|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|4
1626108920000|2021-07-12 16:55:20|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|4
1626108960000|2021-07-12 16:56:00|||||||||5
1626108980000|2021-07-12 16:56:20|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|3
1626109050000|2021-07-12 16:57:30|||||||||6
1626109070000|2021-07-12 16:57:50|||||||||11
1626109080000|2021-07-12 16:58:00|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|11
1626109130000|2021-07-12 16:58:50|9981.8|9975.8|9982.8|9976.8|9982.8|9976.8|9981.8|9975.8|4
1626109140000|2021-07-12 16:59:00|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|2
1626109210000|2021-07-12 17:00:10|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|4
1626109240000|2021-07-12 17:00:40|||||||||1
1626109250000|2021-07-12 17:00:50|||||||||1
1626109260000|2021-07-12 17:01:00|||||||||1
1626109270000|2021-07-12 17:01:10|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|2
1626109300000|2021-07-12 17:01:40|||||||||4
1626109320000|2021-07-12 17:02:00|9984.8|9978.8|9985.8|9979.8|9985.8|9979.8|9984.8|9978.8|21
1626109340000|2021-07-12 17:02:20|9984.8|9978.8|9983.8|9977.8|9984.8|9978.8|9983.8|9977.8|4
1626109360000|2021-07-12 17:02:40|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|5
1626109370000|2021-07-12 17:02:50|9986.8|9980.8|9986.8|9980.8|9986.8|9980.8|9985.8|9979.8|13
1626109380000|2021-07-12 17:03:00|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|9985.8|9979.8|4
1626109390000|2021-07-12 17:03:10|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|3
1626109400000|2021-07-12 17:03:20|9983.8|9977.8|9982.8|9976.8|9983.8|9977.8|9982.8|9976.8|18
1626109440000|2021-07-12 17:04:00|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|1
1626109470000|2021-07-12 17:04:30|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|9984.8|9978.8|0
1626109480000|2021-07-12 17:04:40|||||||||1
1626109490000|2021-07-12 17:04:50|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|1
1626109530000|2021-07-12 17:05:30|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|0
1626109540000|2021-07-12 17:05:40|||||||||8
1626109580000|2021-07-12 17:06:20|||||||||5
1626109620000|2021-07-12 17:07:00|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|5
1626109630000|2021-07-12 17:07:10|9980.8|9974.8|9979.8|9973.8|9980.8|9974.8|9979.8|9973.8|6
1626109640000|2021-07-12 17:07:20|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|15
1626109650000|2021-07-12 17:07:30|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|10
1626109660000|2021-07-12 17:07:40|9978.8|9972.8|9978.8|9972.8|9979.8|9973.8|9978.8|9972.8|9
1626109670000|2021-07-12 17:07:50|||||||||4
1626109680000|2021-07-12 17:08:00|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|1
1626109720000|2021-07-12 17:08:40|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|4
1626109730000|2021-07-12 17:08:50|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|3
1626109750000|2021-07-12 17:09:10|9980.8|9974.8|9981.8|9975.8|9981.8|9975.8|9980.8|9974.8|8
1626109770000|2021-07-12 17:09:30|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|0
1626109780000|2021-07-12 17:09:40|||||||||11
1626109790000|2021-07-12 17:09:50|||||||||1
1626109800000|2021-07-12 17:10:00|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|20
1626109850000|2021-07-12 17:10:50|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|5
1626109870000|2021-07-12 17:11:10|||||||||3
1626109880000|2021-07-12 17:11:20|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|2
1626109930000|2021-07-12 17:12:10|||||||||1
1626109940000|2021-07-12 17:12:20|||||||||1
1626109950000|2021-07-12 17:12:30|||||||||1
1626109970000|2021-07-12 17:12:50|||||||||4
1626109980000|2021-07-12 17:13:00|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|0
1626110000000|2021-07-12 17:13:20|||||||||4
1626110010000|2021-07-12 17:13:30|9979.8|9973.8|9978.8|9972.8|9979.8|9973.8|9978.8|9972.8|2
1626110050000|2021-07-12 17:14:10|9977.8|9971.8|9976.8|9970.8|9977.8|9971.8|9976.8|9970.8|20
1626110060000|2021-07-12 17:14:20|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|11
1626110080000|2021-07-12 17:14:40|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|4
1626110100000|2021-07-12 17:15:00|||||||||5
1626110110000|2021-07-12 17:15:10|||||||||1
1626110190000|2021-07-12 17:16:30|||||||||1
1626110290000|2021-07-12 17:18:10|||||||||20
1626110300000|2021-07-12 17:18:20|||||||||8
1626110340000|2021-07-12 17:19:00|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|1
1626110360000|2021-07-12 17:19:20|||||||||1
1626110380000|2021-07-12 17:19:40|9980.8|9974.8|9978.8|9972.8|9980.8|9974.8|9978.8|9972.8|2
1626110480000|2021-07-12 17:21:20|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|3
1626110490000|2021-07-12 17:21:30|||||||||22
1626110500000|2021-07-12 17:21:40|||||||||8
1626110520000|2021-07-12 17:22:00|||||||||5
1626110560000|2021-07-12 17:22:40|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|3
1626110570000|2021-07-12 17:22:50|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|1
1626110580000|2021-07-12 17:23:00|||||||||1
1626110590000|2021-07-12 17:23:10|||||||||2
1626110600000|2021-07-12 17:23:20|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|1
1626110610000|2021-07-12 17:23:30|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|3
1626110670000|2021-07-12 17:24:30|||||||||1
1626110690000|2021-07-12 17:24:50|||||||||8
1626110700000|2021-07-12 17:25:00|||||||||1
1626110720000|2021-07-12 17:25:20|||||||||1
1626110800000|2021-07-12 17:26:40|||||||||1
1626110840000|2021-07-12 17:27:20|||||||||5
1626110850000|2021-07-12 17:27:30|||||||||6
1626110860000|2021-07-12 17:27:40|||||||||16
1626110900000|2021-07-12 17:28:20|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|0
1626110910000|2021-07-12 17:28:30|||||||||4
1626110930000|2021-07-12 17:28:50|||||||||4
1626110940000|2021-07-12 17:29:00|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|1
1626110970000|2021-07-12 17:29:30|||||||||1
1626110990000|2021-07-12 17:29:50|||||||||2
1626111130000|2021-07-12 17:32:10|||||||||4
1626111140000|2021-07-12 17:32:20|9983.8|9977.8|9982.8|9976.8|9983.8|9977.8|9982.8|9976.8|1
1626111150000|2021-07-12 17:32:30|||||||||4
1626111200000|2021-07-12 17:33:20|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|9983.8|9977.8|0
1626111210000|2021-07-12 17:33:30|||||||||1
1626111230000|2021-07-12 17:33:50|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|5
1626111240000|2021-07-12 17:34:00|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|1
1626111250000|2021-07-12 17:34:10|||||||||4
1626111260000|2021-07-12 17:34:20|9980.8|9974.8|9981.8|9975.8|9981.8|9975.8|9980.8|9974.8|32
1626111280000|2021-07-12 17:34:40|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|4
1626111300000|2021-07-12 17:35:00|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|2
1626111330000|2021-07-12 17:35:30|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|9982.8|9976.8|5
1626111380000|2021-07-12 17:36:20|||||||||6
1626111390000|2021-07-12 17:36:30|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|5
1626111410000|2021-07-12 17:36:50|||||||||4
1626111430000|2021-07-12 17:37:10|9982.8|9976.8|9982.8|9976.8|9983.8|9977.8|9982.8|9976.8|4
1626111460000|2021-07-12 17:37:40|9981.8|9975.8|9982.8|9976.8|9982.8|9976.8|9981.8|9975.8|19
1626111470000|2021-07-12 17:37:50|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|14
1626111480000|2021-07-12 17:38:00|9980.8|9974.8|9980.8|9974.8|9981.8|9975.8|9980.8|9974.8|16
1626111490000|2021-07-12 17:38:10|||||||||5
1626111520000|2021-07-12 17:38:40|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|3
1626111570000|2021-07-12 17:39:30|||||||||1
1626111660000|2021-07-12 17:41:00|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|4
1626111670000|2021-07-12 17:41:10|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|3
1626111720000|2021-07-12 17:42:00|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|10
1626111730000|2021-07-12 17:42:10|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9981.8|9975.8|9
1626111780000|2021-07-12 17:43:00|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|6
1626111810000|2021-07-12 17:43:30|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|9979.8|9973.8|0
1626111820000|2021-07-12 17:43:40|||||||||4
1626111890000|2021-07-12 17:44:50|||||||||1
1626111900000|2021-07-12 17:45:00|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|9980.8|9974.8|3
1626111910000|2021-07-12 17:45:10|9979.8|9973.8|9978.8|9972.8|9979.8|9973.8|9978.8|9972.8|24
1626111920000|2021-07-12 17:45:20|||||||||9
1626111940000|2021-07-12 17:45:40|9979.8|9973.8|9978.8|9972.8|9979.8|9973.8|9978.8|9972.8|4
1626111950000|2021-07-12 17:45:50|||||||||4
1626111960000|2021-07-12 17:46:00|||||||||3
1626112000000|2021-07-12 17:46:40|||||||||6
1626112020000|2021-07-12 17:47:00|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|4
1626112060000|2021-07-12 17:47:40|||||||||1
1626112100000|2021-07-12 17:48:20|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|6
1626112120000|2021-07-12 17:48:40|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|5
1626112140000|2021-07-12 17:49:00|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|17
1626112150000|2021-07-12 17:49:10|9975.8|9969.8|9976.8|9970.8|9976.8|9970.8|9975.8|9969.8|9
1626112190000|2021-07-12 17:49:50|||||||||5
1626112210000|2021-07-12 17:50:10|||||||||2
1626112260000|2021-07-12 17:51:00|||||||||2
1626112340000|2021-07-12 17:52:20|||||||||1
1626112370000|2021-07-12 17:52:50|||||||||2
1626112420000|2021-07-12 17:53:40|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|1
1626112460000|2021-07-12 17:54:20|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|6
1626112480000|2021-07-12 17:54:40|||||||||1
1626112490000|2021-07-12 17:54:50|||||||||5
1626112510000|2021-07-12 17:55:10|||||||||4
1626112540000|2021-07-12 17:55:40|9976.8|9970.8|9977.8|9971.8|9977.8|9971.8|9976.8|9970.8|4
1626112670000|2021-07-12 17:57:50|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|0
1626112680000|2021-07-12 17:58:00|||||||||2
1626112800000|2021-07-12 18:00:00|||||||||2
1626112920000|2021-07-12 18:02:00|||||||||3
1626113070000|2021-07-12 18:04:30|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|3
1626113110000|2021-07-12 18:05:10|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|3
1626113170000|2021-07-12 18:06:10|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|1
1626113180000|2021-07-12 18:06:20|||||||||1
1626113210000|2021-07-12 18:06:50|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|0
1626113220000|2021-07-12 18:07:00|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|1
1626113230000|2021-07-12 18:07:10|||||||||1
1626113280000|2021-07-12 18:08:00|||||||||5
1626113340000|2021-07-12 18:09:00|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|3
1626113380000|2021-07-12 18:09:40|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|1
1626113400000|2021-07-12 18:10:00|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|2
1626113410000|2021-07-12 18:10:10|||||||||2
1626113430000|2021-07-12 18:10:30|||||||||2
1626113520000|2021-07-12 18:12:00|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|2
1626113530000|2021-07-12 18:12:10|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|0
1626113540000|2021-07-12 18:12:20|||||||||1
1626113640000|2021-07-12 18:14:00|||||||||3
1626113680000|2021-07-12 18:14:40|||||||||4
1626113810000|2021-07-12 18:16:50|||||||||1
1626113940000|2021-07-12 18:19:00|||||||||2
1626113960000|2021-07-12 18:19:20|||||||||1
1626114000000|2021-07-12 18:20:00|||||||||2
1626114010000|2021-07-12 18:20:10|||||||||6
1626114020000|2021-07-12 18:20:20|||||||||4
1626114040000|2021-07-12 18:20:40|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|0
1626114050000|2021-07-12 18:20:50|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|2
1626114060000|2021-07-12 18:21:00|||||||||4
1626114080000|2021-07-12 18:21:20|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|2
1626114090000|2021-07-12 18:21:30|||||||||1
1626114190000|2021-07-12 18:23:10|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|2
1626114230000|2021-07-12 18:23:50|||||||||1
1626114240000|2021-07-12 18:24:00|9976.8|9970.8|9975.8|9969.8|9976.8|9970.8|9975.8|9969.8|1
1626114250000|2021-07-12 18:24:10|||||||||1
1626114280000|2021-07-12 18:24:40|||||||||1
1626114310000|2021-07-12 18:25:10|||||||||1
1626114330000|2021-07-12 18:25:30|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|1
1626114350000|2021-07-12 18:25:50|||||||||2
1626114360000|2021-07-12 18:26:00|||||||||3
1626114370000|2021-07-12 18:26:10|||||||||1
1626114380000|2021-07-12 18:26:20|||||||||3
1626114400000|2021-07-12 18:26:40|9975.8|9969.8|9976.8|9970.8|9976.8|9970.8|9975.8|9969.8|2
1626114440000|2021-07-12 18:27:20|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|1
1626114450000|2021-07-12 18:27:30|||||||||1
1626114510000|2021-07-12 18:28:30|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|2
1626114540000|2021-07-12 18:29:00|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|4
1626114580000|2021-07-12 18:29:40|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|4
1626114590000|2021-07-12 18:29:50|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|4
1626114600000|2021-07-12 18:30:00|||||||||5
1626114630000|2021-07-12 18:30:30|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|16
1626114670000|2021-07-12 18:31:10|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|4
1626114730000|2021-07-12 18:32:10|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|12
1626114750000|2021-07-12 18:32:30|9979.8|9973.8|9978.8|9972.8|9979.8|9973.8|9978.8|9972.8|26
1626114760000|2021-07-12 18:32:40|9977.8|9971.8|9976.8|9970.8|9977.8|9971.8|9976.8|9970.8|19
1626114810000|2021-07-12 18:33:30|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|0
1626114820000|2021-07-12 18:33:40|||||||||4
1626114840000|2021-07-12 18:34:00|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|9978.8|9972.8|1
1626114890000|2021-07-12 18:34:50|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|9977.8|9971.8|0
1626114900000|2021-07-12 18:35:00|||||||||4
1626114920000|2021-07-12 18:35:20|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|5
1626114930000|2021-07-12 18:35:30|9975.8|9969.8|9975.8|9969.8|9976.8|9970.8|9975.8|9969.8|5
1626114940000|2021-07-12 18:35:40|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|0
1626114950000|2021-07-12 18:35:50|||||||||1
1626114960000|2021-07-12 18:36:00|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|0
1626114970000|2021-07-12 18:36:10|||||||||1
1626115060000|2021-07-12 18:37:40|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|1
1626115070000|2021-07-12 18:37:50|9975.8|9969.8|9975.8|9969.8|9976.8|9970.8|9975.8|9969.8|23
1626115100000|2021-07-12 18:38:20|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|1
1626115140000|2021-07-12 18:39:00|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|1
1626115150000|2021-07-12 18:39:10|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|2
1626115200000|2021-07-12 18:40:00|||||||||1
1626115230000|2021-07-12 18:40:30|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|8
1626115270000|2021-07-12 18:41:10|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9
1626115330000|2021-07-12 18:42:10|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|0
1626115340000|2021-07-12 18:42:20|||||||||1
1626115360000|2021-07-12 18:42:40|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|0
1626115370000|2021-07-12 18:42:50|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|5
1626115390000|2021-07-12 18:43:10|||||||||3
1626115440000|2021-07-12 18:44:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|3
1626115470000|2021-07-12 18:44:30|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|4
1626115500000|2021-07-12 18:45:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|1
1626115580000|2021-07-12 18:46:20|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|32
1626115590000|2021-07-12 18:46:30|||||||||2
1626115640000|2021-07-12 18:47:20|||||||||2
1626115660000|2021-07-12 18:47:40|||||||||7
1626115700000|2021-07-12 18:48:20|9972.8|9966.8|9974.8|9968.8|9974.8|9968.8|9972.8|9966.8|24
1626115740000|2021-07-12 18:49:00|||||||||1
1626115750000|2021-07-12 18:49:10|||||||||12
1626115780000|2021-07-12 18:49:40|||||||||10
1626115810000|2021-07-12 18:50:10|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|1
1626115850000|2021-07-12 18:50:50|||||||||3
1626115870000|2021-07-12 18:51:10|||||||||5
1626115920000|2021-07-12 18:52:00|||||||||4
1626115960000|2021-07-12 18:52:40|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|3
1626115990000|2021-07-12 18:53:10|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|0
1626116000000|2021-07-12 18:53:20|||||||||8
1626116020000|2021-07-12 18:53:40|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|8
1626116040000|2021-07-12 18:54:00|||||||||2
1626116050000|2021-07-12 18:54:10|||||||||1
1626116060000|2021-07-12 18:54:20|||||||||5
1626116100000|2021-07-12 18:55:00|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|6
1626116110000|2021-07-12 18:55:10|||||||||2
1626116140000|2021-07-12 18:55:40|||||||||1
1626116150000|2021-07-12 18:55:50|||||||||4
1626116160000|2021-07-12 18:56:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|10
1626116180000|2021-07-12 18:56:20|9975.8|9969.8|9973.8|9967.8|9975.8|9969.8|9973.8|9967.8|11
1626116190000|2021-07-12 18:56:30|||||||||3
1626116220000|2021-07-12 18:57:00|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|4
1626116230000|2021-07-12 18:57:10|9973.8|9967.8|9972.8|9966.8|9973.8|9967.8|9972.8|9966.8|11
1626116260000|2021-07-12 18:57:40|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|9973.8|9967.8|1
1626116270000|2021-07-12 18:57:50|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|13
1626116280000|2021-07-12 18:58:00|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|9975.8|9969.8|0
1626116290000|2021-07-12 18:58:10|||||||||1
1626116320000|2021-07-12 18:58:40|||||||||1
1626116330000|2021-07-12 18:58:50|||||||||4
1626116340000|2021-07-12 18:59:00|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|9976.8|9970.8|6
1626116350000|2021-07-12 18:59:10|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|9974.8|9968.8|3
1626116370000|2021-07-12 18:59:30|9973.8|9967.8|9975.8|9969.8|9975.8|9969.8|9971.8|9965.8|44
1626116390000|2021-07-12 18:59:50|9984.3|9960.9|9984.3|9960.9|9984.3|9960.9|9984.3|9960.9|0
1626116400000|2021-07-12 19:00:00|9984.4|9961|9984.3|9960.9|9984.4|9961|9984.1|9960.7|0
1626116410000|2021-07-12 19:00:10|9984.4|9961|9984.4|9961|9984.5|9961.1|9984.4|9961|0
1626116420000|2021-07-12 19:00:20|9984.5|9961.1|9984.5|9961.1|9984.5|9961.1|9984.5|9961.1|0
1626116430000|2021-07-12 19:00:30|9984.4|9961|9984.5|9961.1|9984.5|9961.1|9984.4|9961|0
1626116440000|2021-07-12 19:00:40|9984.6|9961.2|9984.5|9961.1|9984.6|9961.2|9984.5|9961.1|0
1626116460000|2021-07-12 19:01:00|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|9984.5|9961.1|0
1626116470000|2021-07-12 19:01:10|9984.5|9961.1|9985.3|9961.9|9985.5|9962.1|9984.5|9961.1|0
1626116480000|2021-07-12 19:01:20|9985.2|9961.8|9985.4|9962|9985.5|9962.1|9985.2|9961.8|0
1626116490000|2021-07-12 19:01:30|9985.3|9961.9|9985.2|9961.8|9985.4|9962|9985.1|9961.7|0
1626116500000|2021-07-12 19:01:40|9985.1|9961.7|9985.3|9961.9|9985.3|9961.9|9985.1|9961.7|0
1626116510000|2021-07-12 19:01:50|9985.2|9961.8|9985.3|9961.9|9985.3|9961.9|9985.2|9961.8|0
1626116520000|2021-07-12 19:02:00|9985.4|9962|9985.3|9961.9|9985.4|9962|9985.3|9961.9|0
1626116530000|2021-07-12 19:02:10|9985.2|9961.8|9985|9961.6|9985.2|9961.8|9985|9961.6|0
1626116540000|2021-07-12 19:02:20|9985.1|9961.7|9985.1|9961.7|9985.2|9961.8|9985|9961.6|0
1626116550000|2021-07-12 19:02:30|9985|9961.6|9985|9961.6|9985|9961.6|9985|9961.6|0
1626116560000|2021-07-12 19:02:40|9985.1|9961.7|9985|9961.6|9985.3|9961.9|9985|9961.6|0
1626116580000|2021-07-12 19:03:00|9984.9|9961.5|9985|9961.6|9985|9961.6|9984.7|9961.3|0
1626116590000|2021-07-12 19:03:10|9984.9|9961.5|9984.9|9961.5|9984.9|9961.5|9984.8|9961.4|0
1626116600000|2021-07-12 19:03:20|9984.8|9961.4|9984.9|9961.5|9984.9|9961.5|9984.6|9961.2|0
1626116610000|2021-07-12 19:03:30|9984.7|9961.3|9984.9|9961.5|9984.9|9961.5|9984.7|9961.3|0
1626116630000|2021-07-12 19:03:50|9984.7|9961.3|9984.5|9961.1|9984.7|9961.3|9984.5|9961.1|0
1626116650000|2021-07-12 19:04:10|9984.6|9961.2|9984.9|9961.5|9984.9|9961.5|9984.5|9961.1|0
1626116680000|2021-07-12 19:04:40|9984.8|9961.4|9984.7|9961.3|9984.8|9961.4|9984.7|9961.3|0
1626116690000|2021-07-12 19:04:50|9984.5|9961.1|9984.6|9961.2|9984.8|9961.4|9984.5|9961.1|0
1626116700000|2021-07-12 19:05:00|9984.5|9961.1|9984.8|9961.4|9984.8|9961.4|9984.5|9961.1|0
1626116710000|2021-07-12 19:05:10|9984.1|9960.7|9984.1|9960.7|9984.1|9960.7|9984.1|9960.7|0
1626116720000|2021-07-12 19:05:20|9984.2|9960.8|9984.1|9960.7|9984.2|9960.8|9983.9|9960.5|0
1626116730000|2021-07-12 19:05:30|9984|9960.6|9984.1|9960.7|9984.1|9960.7|9983.8|9960.4|0
1626116740000|2021-07-12 19:05:40|9984|9960.6|9984.1|9960.7|9984.1|9960.7|9984|9960.6|0
1626116750000|2021-07-12 19:05:50|9983.9|9960.5|9983.9|9960.5|9983.9|9960.5|9983.8|9960.4|0
1626116760000|2021-07-12 19:06:00|9983.8|9960.4|9983.9|9960.5|9983.9|9960.5|9983.8|9960.4|0
1626116780000|2021-07-12 19:06:20|9984.1|9960.7|9984.1|9960.7|9984.1|9960.7|9984.1|9960.7|0
1626116790000|2021-07-12 19:06:30|9984.2|9960.8|9985.6|9962.2|9985.6|9962.2|9984.2|9960.8|0
1626116800000|2021-07-12 19:06:40|9985.5|9962.1|9985.6|9962.2|9985.6|9962.2|9985.5|9962.1|0
1626116810000|2021-07-12 19:06:50|9985.5|9962.1|9985.5|9962.1|9985.6|9962.2|9985.5|9962.1|0
1626116820000|2021-07-12 19:07:00|9985.6|9962.2|9985.5|9962.1|9985.6|9962.2|9985.5|9962.1|0
1626116830000|2021-07-12 19:07:10|9985.6|9962.2|9985.6|9962.2|9986.3|9962.9|9985.6|9962.2|0
1626116840000|2021-07-12 19:07:20|9985.5|9962.1|9985.3|9961.9|9985.5|9962.1|9985.3|9961.9|0
1626116860000|2021-07-12 19:07:40|9986|9962.6|9986.1|9962.7|9986.1|9962.7|9986|9962.6|0
1626116870000|2021-07-12 19:07:50|9986.3|9962.9|9986.3|9962.9|9986.3|9962.9|9986.3|9962.9|0
1626116880000|2021-07-12 19:08:00|9986.4|9963|9986.3|9962.9|9986.4|9963|9986.3|9962.9|0
1626116900000|2021-07-12 19:08:20|9986.4|9963|9986.6|9963.2|9986.7|9963.3|9986.4|9963|0
1626116920000|2021-07-12 19:08:40|9986.7|9963.3|9987|9963.6|9987|9963.6|9986.7|9963.3|0
1626116950000|2021-07-12 19:09:10|9986.8|9963.4|9987|9963.6|9987|9963.6|9986.8|9963.4|0
1626116960000|2021-07-12 19:09:20|9986.9|9963.5|9987|9963.6|9987|9963.6|9986.9|9963.5|0
1626116970000|2021-07-12 19:09:30|9987.1|9963.7|9987.1|9963.7|9987.1|9963.7|9987.1|9963.7|0
1626116990000|2021-07-12 19:09:50|9987|9963.6|9987|9963.6|9987.1|9963.7|9987|9963.6|0
1626117000000|2021-07-12 19:10:00|9986.8|9963.4|9987|9963.6|9987|9963.6|9986.8|9963.4|0
1626117030000|2021-07-12 19:10:30|9987.2|9963.8|9987.2|9963.8|9987.2|9963.8|9987.2|9963.8|0
1626117040000|2021-07-12 19:10:40|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|0
1626117050000|2021-07-12 19:10:50|9987.2|9963.8|9987.3|9963.9|9987.3|9963.9|9987.2|9963.8|0
1626117060000|2021-07-12 19:11:00|9987.2|9963.8|9987.3|9963.9|9987.3|9963.9|9987.2|9963.8|0
1626117070000|2021-07-12 19:11:10|9987.4|9964|9987.4|9964|9987.4|9964|9987.4|9964|0
1626117080000|2021-07-12 19:11:20|9987.5|9964.1|9987.6|9964.2|9987.6|9964.2|9987.5|9964.1|0
1626117090000|2021-07-12 19:11:30|9987.7|9964.3|9988.4|9965|9988.4|9965|9987.7|9964.3|0
1626117100000|2021-07-12 19:11:40|9988.5|9965.1|9988.4|9965|9988.5|9965.1|9988.4|9965|0
1626117120000|2021-07-12 19:12:00|9988.1|9964.7|9988|9964.6|9988.2|9964.8|9988|9964.6|0
1626117160000|2021-07-12 19:12:40|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626117170000|2021-07-12 19:12:50|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626117180000|2021-07-12 19:13:00|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626117190000|2021-07-12 19:13:10|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626117220000|2021-07-12 19:13:40|9987.8|9964.4|9987.9|9964.5|9987.9|9964.5|9987.7|9964.3|0
1626117230000|2021-07-12 19:13:50|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|0
1626117240000|2021-07-12 19:14:00|9987.9|9964.5|9987.5|9964.1|9987.9|9964.5|9987.5|9964.1|0
1626117310000|2021-07-12 19:15:10|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626117330000|2021-07-12 19:15:30|9988.9|9965.5|9989|9965.6|9989|9965.6|9988.9|9965.5|0
1626117340000|2021-07-12 19:15:40|9989.2|9965.8|9989.2|9965.8|9989.2|9965.8|9989.2|9965.8|0
1626117350000|2021-07-12 19:15:50|9989.3|9965.9|9989.3|9965.9|9989.3|9965.9|9989.2|9965.8|0
1626117360000|2021-07-12 19:16:00|9989.2|9965.8|9990.6|9967.2|9990.6|9967.2|9989.2|9965.8|0
1626117370000|2021-07-12 19:16:10|9990.5|9967.1|9990.6|9967.2|9990.6|9967.2|9990.5|9967.1|0
1626117390000|2021-07-12 19:16:30|9991.3|9967.9|9991.3|9967.9|9991.3|9967.9|9991.3|9967.9|0
1626117400000|2021-07-12 19:16:40|9991.4|9968|9991.4|9968|9991.4|9968|9991.3|9967.9|0
1626117420000|2021-07-12 19:17:00|9990.7|9967.3|9990.7|9967.3|9990.7|9967.3|9990.7|9967.3|0
1626117450000|2021-07-12 19:17:30|9990.4|9967|9990.7|9967.3|9990.7|9967.3|9990.4|9967|0
1626117460000|2021-07-12 19:17:40|9990.5|9967.1|9990.4|9967|9990.5|9967.1|9990.4|9967|0
1626117470000|2021-07-12 19:17:50|9990.5|9967.1|9990.7|9967.3|9990.7|9967.3|9990.4|9967|0
1626117500000|2021-07-12 19:18:20|9990.6|9967.2|9990.6|9967.2|9990.7|9967.3|9990.6|9967.2|0
1626117510000|2021-07-12 19:18:30|9990.7|9967.3|9990.7|9967.3|9990.7|9967.3|9990.7|9967.3|0
1626117520000|2021-07-12 19:18:40|9990.6|9967.2|9990.7|9967.3|9990.7|9967.3|9990.6|9967.2|0
1626117540000|2021-07-12 19:19:00|9990.9|9967.5|9991|9967.6|9991|9967.6|9990.7|9967.3|0
1626117550000|2021-07-12 19:19:10|9991.1|9967.7|9991.1|9967.7|9991.1|9967.7|9991|9967.6|0
1626117570000|2021-07-12 19:19:30|9991|9967.6|9991|9967.6|9991|9967.6|9991|9967.6|0
1626117580000|2021-07-12 19:19:40|9990.9|9967.5|9991|9967.6|9991|9967.6|9990.9|9967.5|0
1626117590000|2021-07-12 19:19:50|9991.1|9967.7|9991|9967.6|9991.1|9967.7|9991|9967.6|0
1626117600000|2021-07-12 19:20:00|9990.9|9967.5|9991|9967.6|9991|9967.6|9990.9|9967.5|0
1626117610000|2021-07-12 19:20:10|9990.9|9967.5|9991|9967.6|9991|9967.6|9990.9|9967.5|0
1626117630000|2021-07-12 19:20:30|9991.3|9967.9|9991.3|9967.9|9991.3|9967.9|9991.3|9967.9|0
1626117650000|2021-07-12 19:20:50|9991.4|9968|9991.4|9968|9991.5|9968.1|9991.4|9968|0
1626117660000|2021-07-12 19:21:00|9991.3|9967.9|9991.4|9968|9991.4|9968|9991.3|9967.9|0
1626117670000|2021-07-12 19:21:10|9991.3|9967.9|9991.2|9967.8|9991.4|9968|9991.1|9967.7|0
1626117680000|2021-07-12 19:21:20|9991.3|9967.9|9991.2|9967.8|9991.3|9967.9|9991.2|9967.8|0
1626117710000|2021-07-12 19:21:50|9991.1|9967.7|9991.1|9967.7|9991.2|9967.8|9991.1|9967.7|0
1626117720000|2021-07-12 19:22:00|9991.2|9967.8|9991.1|9967.7|9991.2|9967.8|9990.8|9967.4|0
1626117730000|2021-07-12 19:22:10|9991|9967.6|9990.7|9967.3|9991|9967.6|9990.7|9967.3|0
1626117740000|2021-07-12 19:22:20|9990.8|9967.4|9990.9|9967.5|9990.9|9967.5|9990.8|9967.4|0
1626117750000|2021-07-12 19:22:30|9990.8|9967.4|9990.8|9967.4|9990.8|9967.4|9990.8|9967.4|0
1626117760000|2021-07-12 19:22:40|9990.7|9967.3|9990.9|9967.5|9990.9|9967.5|9990.7|9967.3|0
1626117780000|2021-07-12 19:23:00|9990.8|9967.4|9990.9|9967.5|9990.9|9967.5|9990.8|9967.4|0
1626117790000|2021-07-12 19:23:10|9990.8|9967.4|9990.9|9967.5|9990.9|9967.5|9990.8|9967.4|0
1626117800000|2021-07-12 19:23:20|9990.8|9967.4|9990.8|9967.4|9990.8|9967.4|9990.8|9967.4|0
1626117820000|2021-07-12 19:23:40|9990.9|9967.5|9990.9|9967.5|9990.9|9967.5|9990.9|9967.5|0
1626117840000|2021-07-12 19:24:00|9991|9967.6|9991|9967.6|9991|9967.6|9991|9967.6|0
1626117860000|2021-07-12 19:24:20|9991.1|9967.7|9991.1|9967.7|9991.1|9967.7|9991.1|9967.7|0
1626117870000|2021-07-12 19:24:30|9991|9967.6|9991.1|9967.7|9991.1|9967.7|9991|9967.6|0
1626117910000|2021-07-12 19:25:10|9991.8|9968.4|9991.1|9967.7|9991.8|9968.4|9991.1|9967.7|0
1626117920000|2021-07-12 19:25:20|9991.3|9967.9|9991.1|9967.7|9991.4|9968|9991.1|9967.7|0
1626117930000|2021-07-12 19:25:30|9991.2|9967.8|9991.6|9968.2|9991.6|9968.2|9991.2|9967.8|0
1626117950000|2021-07-12 19:25:50|9991.3|9967.9|9991.2|9967.8|9991.3|9967.9|9991.2|9967.8|0
1626117960000|2021-07-12 19:26:00|9991.3|9967.9|9991.2|9967.8|9991.3|9967.9|9991.2|9967.8|0
1626117980000|2021-07-12 19:26:20|9991.1|9967.7|9990.5|9967.1|9991.1|9967.7|9990.5|9967.1|0
1626117990000|2021-07-12 19:26:30|9989.8|9966.4|9989.9|9966.5|9989.9|9966.5|9989.8|9966.4|0
1626118000000|2021-07-12 19:26:40|9990|9966.6|9990.2|9966.8|9990.2|9966.8|9990|9966.6|0
1626118010000|2021-07-12 19:26:50|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|0
1626118020000|2021-07-12 19:27:00|9990|9966.6|9990.1|9966.7|9990.1|9966.7|9990|9966.6|0
1626118030000|2021-07-12 19:27:10|9990|9966.6|9990.1|9966.7|9990.1|9966.7|9990|9966.6|0
1626118040000|2021-07-12 19:27:20|9990|9966.6|9990|9966.6|9990|9966.6|9990|9966.6|0
1626118050000|2021-07-12 19:27:30|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|9990|9966.6|0
1626118060000|2021-07-12 19:27:40|9990.2|9966.8|9990.1|9966.7|9990.2|9966.8|9990.1|9966.7|0
1626118070000|2021-07-12 19:27:50|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626118080000|2021-07-12 19:28:00|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|0
1626118100000|2021-07-12 19:28:20|9990|9966.6|9990|9966.6|9990.1|9966.7|9990|9966.6|0
1626118110000|2021-07-12 19:28:30|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.7|9966.3|0
1626118130000|2021-07-12 19:28:50|9989.9|9966.5|9989.9|9966.5|9989.9|9966.5|9989.8|9966.4|0
1626118140000|2021-07-12 19:29:00|9989.8|9966.4|9989.9|9966.5|9989.9|9966.5|9989.8|9966.4|0
1626118160000|2021-07-12 19:29:20|9989.8|9966.4|9989.9|9966.5|9989.9|9966.5|9989.8|9966.4|0
1626118170000|2021-07-12 19:29:30|9990.2|9966.8|9990.3|9966.9|9990.3|9966.9|9990.2|9966.8|0
1626118180000|2021-07-12 19:29:40|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626118200000|2021-07-12 19:30:00|9990.1|9966.7|9990.3|9966.9|9990.3|9966.9|9990.1|9966.7|0
1626118210000|2021-07-12 19:30:10|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.1|9966.7|0
1626118220000|2021-07-12 19:30:20|9990.3|9966.9|9990.3|9966.9|9990.3|9966.9|9990.2|9966.8|0
1626118230000|2021-07-12 19:30:30|9990.2|9966.8|9990.2|9966.8|9990.3|9966.9|9990.2|9966.8|0
1626118250000|2021-07-12 19:30:50|9990.4|9967|9990.2|9966.8|9990.4|9967|9990.2|9966.8|0
1626118260000|2021-07-12 19:31:00|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|0
1626118270000|2021-07-12 19:31:10|9990|9966.6|9990|9966.6|9990|9966.6|9990|9966.6|0
1626118280000|2021-07-12 19:31:20|9990.1|9966.7|9990|9966.6|9990.1|9966.7|9990|9966.6|0
1626118290000|2021-07-12 19:31:30|9990.3|9966.9|9990.2|9966.8|9990.3|9966.9|9990.2|9966.8|0
1626118310000|2021-07-12 19:31:50|9990.1|9966.7|9990|9966.6|9990.1|9966.7|9989.8|9966.4|0
1626118320000|2021-07-12 19:32:00|9989.9|9966.5|9989.7|9966.3|9989.9|9966.5|9989.7|9966.3|0
1626118330000|2021-07-12 19:32:10|9989.6|9966.2|9989.6|9966.2|9989.6|9966.2|9989.6|9966.2|0
1626118350000|2021-07-12 19:32:30|9989.7|9966.3|9989.7|9966.3|9989.7|9966.3|9989.7|9966.3|0
1626118360000|2021-07-12 19:32:40|9989.6|9966.2|9989.6|9966.2|9989.6|9966.2|9989.6|9966.2|0
1626118370000|2021-07-12 19:32:50|9989.9|9966.5|9989.9|9966.5|9989.9|9966.5|9989.6|9966.2|0
1626118380000|2021-07-12 19:33:00|9990|9966.6|9990|9966.6|9990|9966.6|9990|9966.6|0
1626118400000|2021-07-12 19:33:20|9990.2|9966.8|9990.2|9966.8|9990.3|9966.9|9990|9966.6|0
1626118410000|2021-07-12 19:33:30|9990|9966.6|9990|9966.6|9990|9966.6|9990|9966.6|0
1626118430000|2021-07-12 19:33:50|9990.1|9966.7|9990.4|9967|9990.4|9967|9990.1|9966.7|0
1626118440000|2021-07-12 19:34:00|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|9990.1|9966.7|0
1626118450000|2021-07-12 19:34:10|9990.2|9966.8|9990.1|9966.7|9990.2|9966.8|9990.1|9966.7|0
1626118460000|2021-07-12 19:34:20|9990.4|9967|9990.4|9967|9990.4|9967|9990.4|9967|0
1626118470000|2021-07-12 19:34:30|9990.2|9966.8|9990.1|9966.7|9990.2|9966.8|9990.1|9966.7|0
1626118480000|2021-07-12 19:34:40|9990|9966.6|9990|9966.6|9990|9966.6|9990|9966.6|0
1626118490000|2021-07-12 19:34:50|9990.1|9966.7|9990.2|9966.8|9990.2|9966.8|9990.1|9966.7|0
1626118500000|2021-07-12 19:35:00|9990.1|9966.7|9990.4|9967|9990.5|9967.1|9990.1|9966.7|0
1626118510000|2021-07-12 19:35:10|9990.5|9967.1|9990.7|9967.3|9990.7|9967.3|9990.3|9966.9|0
1626118520000|2021-07-12 19:35:20|9990.6|9967.2|9990.4|9967|9990.6|9967.2|9990.4|9967|0
1626118530000|2021-07-12 19:35:30|9990.3|9966.9|9989.8|9966.4|9990.3|9966.9|9989.8|9966.4|0
1626118540000|2021-07-12 19:35:40|9989.9|9966.5|9989.8|9966.4|9989.9|9966.5|9989.8|9966.4|0
1626118550000|2021-07-12 19:35:50|9989.7|9966.3|9989.7|9966.3|9989.8|9966.4|9989.5|9966.1|0
1626118570000|2021-07-12 19:36:10|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.7|9966.3|0
1626118580000|2021-07-12 19:36:20|9989.9|9966.5|9990.1|9966.7|9990.1|9966.7|9989.9|9966.5|0
1626118590000|2021-07-12 19:36:30|9990.2|9966.8|9989.1|9965.7|9990.2|9966.8|9989.1|9965.7|0
1626118600000|2021-07-12 19:36:40|9989.8|9966.4|9989.9|9966.5|9989.9|9966.5|9989.8|9966.4|0
1626118610000|2021-07-12 19:36:50|9990.1|9966.7|9990|9966.6|9990.2|9966.8|9989.8|9966.4|0
1626118620000|2021-07-12 19:37:00|9990.1|9966.7|9989.8|9966.4|9990.1|9966.7|9989.8|9966.4|0
1626118630000|2021-07-12 19:37:10|9989.9|9966.5|9989.8|9966.4|9989.9|9966.5|9989.8|9966.4|0
1626118640000|2021-07-12 19:37:20|9990|9966.6|9989.8|9966.4|9990|9966.6|9989.8|9966.4|0
1626118650000|2021-07-12 19:37:30|9990|9966.6|9990.1|9966.7|9990.1|9966.7|9989.9|9966.5|0
1626118670000|2021-07-12 19:37:50|9990|9966.6|9989.7|9966.3|9990|9966.6|9989.7|9966.3|0
1626118680000|2021-07-12 19:38:00|9989.8|9966.4|9989.5|9966.1|9990|9966.6|9989.5|9966.1|0
1626118690000|2021-07-12 19:38:10|9989.3|9965.9|9989.3|9965.9|9989.3|9965.9|9989|9965.6|0
1626118700000|2021-07-12 19:38:20|9989.2|9965.8|9989.2|9965.8|9989.3|9965.9|9989.1|9965.7|0
1626118710000|2021-07-12 19:38:30|9989.1|9965.7|9989.1|9965.7|9989.2|9965.8|9989.1|9965.7|0
1626118720000|2021-07-12 19:38:40|9989.3|9965.9|9989.4|9966|9989.4|9966|9989.3|9965.9|0
1626118730000|2021-07-12 19:38:50|9989.3|9965.9|9989.1|9965.7|9989.3|9965.9|9989|9965.6|0
1626118740000|2021-07-12 19:39:00|9989|9965.6|9989.7|9966.3|9989.7|9966.3|9989|9965.6|0
1626118780000|2021-07-12 19:39:40|9989.6|9966.2|9989.6|9966.2|9989.6|9966.2|9989.6|9966.2|0
1626118800000|2021-07-12 19:40:00|9990.9|9967.5|9991.1|9967.7|9991.1|9967.7|9990.9|9967.5|0
1626118810000|2021-07-12 19:40:10|9991|9967.6|9991|9967.6|9991|9967.6|9991|9967.6|0
1626118820000|2021-07-12 19:40:20|9991.1|9967.7|9991.2|9967.8|9991.2|9967.8|9991.1|9967.7|0
1626118830000|2021-07-12 19:40:30|9991.3|9967.9|9991|9967.6|9991.4|9968|9991|9967.6|0
1626118840000|2021-07-12 19:40:40|9991.2|9967.8|9991.2|9967.8|9991.5|9968.1|9991.2|9967.8|0
1626118850000|2021-07-12 19:40:50|9990.5|9967.1|9990.4|9967|9990.5|9967.1|9990.4|9967|0
1626118860000|2021-07-12 19:41:00|9990.3|9966.9|9990.4|9967|9990.4|9967|9990.3|9966.9|0
1626118870000|2021-07-12 19:41:10|9990.5|9967.1|9990.5|9967.1|9990.5|9967.1|9990.4|9967|0
1626118880000|2021-07-12 19:41:20|9990.4|9967|9991.1|9967.7|9991.1|9967.7|9990.4|9967|0
1626118890000|2021-07-12 19:41:30|9991.2|9967.8|9990.9|9967.5|9991.2|9967.8|9990.9|9967.5|0
1626118900000|2021-07-12 19:41:40|9991.5|9968.1|9991.6|9968.2|9991.6|9968.2|9991.5|9968.1|0
1626118910000|2021-07-12 19:41:50|9991.7|9968.3|9991.7|9968.3|9991.9|9968.5|9991.7|9968.3|0
1626118920000|2021-07-12 19:42:00|9991.8|9968.4|9991.8|9968.4|9992|9968.6|9991.7|9968.3|0
1626118930000|2021-07-12 19:42:10|9992|9968.6|9991.8|9968.4|9992|9968.6|9991.7|9968.3|0
1626118940000|2021-07-12 19:42:20|9991.7|9968.3|9991.8|9968.4|9991.8|9968.4|9991.7|9968.3|0
1626118950000|2021-07-12 19:42:30|9991.9|9968.5|9991.9|9968.5|9991.9|9968.5|9991.9|9968.5|0
1626118960000|2021-07-12 19:42:40|9991.8|9968.4|9991.8|9968.4|9991.8|9968.4|9991.5|9968.1|0
1626118970000|2021-07-12 19:42:50|9991.7|9968.3|9991.7|9968.3|9991.7|9968.3|9991.4|9968|0
1626118980000|2021-07-12 19:43:00|9991.6|9968.2|9991.3|9967.9|9991.6|9968.2|9991.3|9967.9|0
1626118990000|2021-07-12 19:43:10|9991.2|9967.8|9990.5|9967.1|9991.3|9967.9|9990.5|9967.1|0
1626119010000|2021-07-12 19:43:30|9990.6|9967.2|9991|9967.6|9991|9967.6|9990.5|9967.1|0
1626119030000|2021-07-12 19:43:50|9991.1|9967.7|9991|9967.6|9991.1|9967.7|9991|9967.6|0
1626119040000|2021-07-12 19:44:00|9991.1|9967.7|9991.1|9967.7|9991.1|9967.7|9991.1|9967.7|0
1626119050000|2021-07-12 19:44:10|9991|9967.6|9991.1|9967.7|9991.1|9967.7|9991|9967.6|0
1626119060000|2021-07-12 19:44:20|9989.7|9966.3|9989.7|9966.3|9990|9966.6|9989.7|9966.3|0
1626119080000|2021-07-12 19:44:40|9989.6|9966.2|9989.5|9966.1|9989.7|9966.3|9989.5|9966.1|0
1626119090000|2021-07-12 19:44:50|9989.6|9966.2|9989.6|9966.2|9989.7|9966.3|9989.3|9965.9|0
1626119100000|2021-07-12 19:45:00|9989.5|9966.1|9989.6|9966.2|9989.6|9966.2|9989.3|9965.9|0
1626119110000|2021-07-12 19:45:10|9989.7|9966.3|9990.3|9966.9|9990.3|9966.9|9989.7|9966.3|0
1626119120000|2021-07-12 19:45:20|9990.2|9966.8|9990.3|9966.9|9990.4|9967|9990.1|9966.7|0
1626119130000|2021-07-12 19:45:30|9990.2|9966.8|9990.2|9966.8|9990.3|9966.9|9990.2|9966.8|0
1626119140000|2021-07-12 19:45:40|9990.1|9966.7|9990.2|9966.8|9990.3|9966.9|9990.1|9966.7|0
1626119150000|2021-07-12 19:45:50|9990.1|9966.7|9989.9|9966.5|9990.1|9966.7|9989.9|9966.5|0
1626119160000|2021-07-12 19:46:00|9990.1|9966.7|9989.7|9966.3|9990.1|9966.7|9989.7|9966.3|0
1626119170000|2021-07-12 19:46:10|9988.3|9964.9|9988.3|9964.9|9988.3|9964.9|9988.3|9964.9|0
1626119180000|2021-07-12 19:46:20|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626119190000|2021-07-12 19:46:30|9987.9|9964.5|9988|9964.6|9988|9964.6|9987.8|9964.4|0
1626119210000|2021-07-12 19:46:50|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626119230000|2021-07-12 19:47:10|9988|9964.6|9988.3|9964.9|9988.3|9964.9|9988|9964.6|0
1626119250000|2021-07-12 19:47:30|9988.4|9965|9989|9965.6|9989.1|9965.7|9988.3|9964.9|0
1626119260000|2021-07-12 19:47:40|9988.3|9964.9|9988.3|9964.9|9988.6|9965.2|9988.3|9964.9|0
1626119270000|2021-07-12 19:47:50|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626119280000|2021-07-12 19:48:00|9987.8|9964.4|9987.9|9964.5|9988.1|9964.7|9987.7|9964.3|0
1626119290000|2021-07-12 19:48:10|9988|9964.6|9988.1|9964.7|9988.1|9964.7|9988|9964.6|0
1626119300000|2021-07-12 19:48:20|9988|9964.6|9988.1|9964.7|9988.1|9964.7|9988|9964.6|0
1626119340000|2021-07-12 19:49:00|9988.4|9965|9988.3|9964.9|9988.4|9965|9988.1|9964.7|0
1626119350000|2021-07-12 19:49:10|9988.1|9964.7|9988.1|9964.7|9988.3|9964.9|9988.1|9964.7|0
1626119370000|2021-07-12 19:49:30|9988.2|9964.8|9988.2|9964.8|9988.3|9964.9|9988.1|9964.7|0
1626119380000|2021-07-12 19:49:40|9988.3|9964.9|9987.9|9964.5|9988.3|9964.9|9987.7|9964.3|0
1626119390000|2021-07-12 19:49:50|9987.6|9964.2|9987.5|9964.1|9987.6|9964.2|9987.5|9964.1|0
1626119400000|2021-07-12 19:50:00|9987.6|9964.2|9988|9964.6|9988.9|9965.5|9987.6|9964.2|0
1626119410000|2021-07-12 19:50:10|9988.1|9964.7|9986.9|9963.5|9988.1|9964.7|9986.9|9963.5|0
1626119420000|2021-07-12 19:50:20|9987.2|9963.8|9987.3|9963.9|9987.3|9963.9|9987.1|9963.7|0
1626119430000|2021-07-12 19:50:30|9987.4|9964|9987|9963.6|9987.4|9964|9986.9|9963.5|0
1626119440000|2021-07-12 19:50:40|9987.1|9963.7|9987.3|9963.9|9987.5|9964.1|9986.8|9963.4|0
1626119450000|2021-07-12 19:50:50|9987.2|9963.8|9986.2|9962.8|9987.5|9964.1|9986.2|9962.8|0
1626119460000|2021-07-12 19:51:00|9986.1|9962.7|9986.2|9962.8|9986.2|9962.8|9986.1|9962.7|0
1626119470000|2021-07-12 19:51:10|9986.1|9962.7|9987.9|9964.5|9988|9964.6|9986.1|9962.7|0
1626119480000|2021-07-12 19:51:20|9987.8|9964.4|9988|9964.6|9988|9964.6|9987.8|9964.4|0
1626119490000|2021-07-12 19:51:30|9988.1|9964.7|9987.4|9964|9988.2|9964.8|9987.2|9963.8|0
1626119500000|2021-07-12 19:51:40|9987.3|9963.9|9987.6|9964.2|9987.6|9964.2|9987.2|9963.8|0
1626119510000|2021-07-12 19:51:50|9987.5|9964.1|9987.5|9964.1|9987.5|9964.1|9987.5|9964.1|0
1626119520000|2021-07-12 19:52:00|9987.6|9964.2|9987.8|9964.4|9987.8|9964.4|9987.6|9964.2|0
1626119530000|2021-07-12 19:52:10|9987.7|9964.3|9987.8|9964.4|9987.9|9964.5|9987.7|9964.3|0
1626119540000|2021-07-12 19:52:20|9987.7|9964.3|9987.8|9964.4|9987.8|9964.4|9987.7|9964.3|0
1626119550000|2021-07-12 19:52:30|9987.7|9964.3|9987.8|9964.4|9987.8|9964.4|9987.7|9964.3|0
1626119560000|2021-07-12 19:52:40|9987.7|9964.3|9987.9|9964.5|9988|9964.6|9987.7|9964.3|0
1626119570000|2021-07-12 19:52:50|9988|9964.6|9987.9|9964.5|9988.2|9964.8|9987.9|9964.5|0
1626119580000|2021-07-12 19:53:00|9988.1|9964.7|9988.9|9965.5|9988.9|9965.5|9987.8|9964.4|0
1626119590000|2021-07-12 19:53:10|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9987.5|9964.1|0
1626119600000|2021-07-12 19:53:20|9988.3|9964.9|9988.5|9965.1|9988.5|9965.1|9988.2|9964.8|0
1626119610000|2021-07-12 19:53:30|9988.4|9965|9988.6|9965.2|9988.6|9965.2|9988.4|9965|0
1626119620000|2021-07-12 19:53:40|9988.5|9965.1|9989|9965.6|9989|9965.6|9988.5|9965.1|0
1626119630000|2021-07-12 19:53:50|9988.9|9965.5|9988.9|9965.5|9989|9965.6|9988.6|9965.2|0
1626119640000|2021-07-12 19:54:00|9989|9965.6|9988.7|9965.3|9989|9965.6|9988.7|9965.3|0
1626119650000|2021-07-12 19:54:10|9988.8|9965.4|9988.7|9965.3|9988.8|9965.4|9988.7|9965.3|0
1626119660000|2021-07-12 19:54:20|9988.8|9965.4|9988.7|9965.3|9988.8|9965.4|9988.6|9965.2|0
1626119670000|2021-07-12 19:54:30|9988.8|9965.4|9988.9|9965.5|9988.9|9965.5|9988.7|9965.3|0
1626119680000|2021-07-12 19:54:40|9988.8|9965.4|9987.6|9964.2|9988.8|9965.4|9987.4|9964|0
1626119690000|2021-07-12 19:54:50|9987.5|9964.1|9987.5|9964.1|9987.8|9964.4|9987.4|9964|0
1626119700000|2021-07-12 19:55:00|9987.6|9964.2|9987.4|9964|9987.7|9964.3|9987.1|9963.7|0
1626119710000|2021-07-12 19:55:10|9987.5|9964.1|9987.3|9963.9|9987.6|9964.2|9987.3|9963.9|0
1626119720000|2021-07-12 19:55:20|9987.2|9963.8|9986.4|9963|9987.3|9963.9|9986.2|9962.8|0
1626119730000|2021-07-12 19:55:30|9986.5|9963.1|9986.3|9962.9|9986.5|9963.1|9986.2|9962.8|0
1626119740000|2021-07-12 19:55:40|9986.2|9962.8|9987.1|9963.7|9987.2|9963.8|9986.1|9962.7|0
1626119750000|2021-07-12 19:55:50|9986.9|9963.5|9986.9|9963.5|9987.1|9963.7|9986.8|9963.4|0
1626119760000|2021-07-12 19:56:00|9987.1|9963.7|9987|9963.6|9987.1|9963.7|9986.9|9963.5|0
1626119770000|2021-07-12 19:56:10|9986.9|9963.5|9986.9|9963.5|9986.9|9963.5|9986.9|9963.5|0
1626119780000|2021-07-12 19:56:20|9987|9963.6|9988|9964.6|9988|9964.6|9987|9963.6|0
1626119790000|2021-07-12 19:56:30|9988.1|9964.7|9987.9|9964.5|9988.2|9964.8|9987.9|9964.5|0
1626119800000|2021-07-12 19:56:40|9987.7|9964.3|9987.7|9964.3|9987.9|9964.5|9987.6|9964.2|0
1626119810000|2021-07-12 19:56:50|9987.6|9964.2|9987.5|9964.1|9987.8|9964.4|9987.5|9964.1|0
1626119820000|2021-07-12 19:57:00|9987.4|9964|9987.2|9963.8|9987.5|9964.1|9987.2|9963.8|0
1626119830000|2021-07-12 19:57:10|9987.1|9963.7|9987|9963.6|9987.1|9963.7|9986.9|9963.5|0
1626119840000|2021-07-12 19:57:20|9986.7|9963.3|9986.9|9963.5|9986.9|9963.5|9986.7|9963.3|0
1626119850000|2021-07-12 19:57:30|9987|9963.6|9987.1|9963.7|9987.2|9963.8|9987|9963.6|0
1626119860000|2021-07-12 19:57:40|9987.3|9963.9|9986.7|9963.3|9987.4|9964|9986.7|9963.3|0
1626119870000|2021-07-12 19:57:50|9986.8|9963.4|9985.9|9962.5|9986.8|9963.4|9985.9|9962.5|0
1626119880000|2021-07-12 19:58:00|9985.2|9961.8|9985.9|9962.5|9985.9|9962.5|9983.2|9959.8|0
1626119890000|2021-07-12 19:58:10|9985.8|9962.4|9985.6|9962.2|9985.8|9962.4|9985.5|9962.1|0
1626119900000|2021-07-12 19:58:20|9985.7|9962.3|9985.7|9962.3|9985.8|9962.4|9985.4|9962|0
1626119910000|2021-07-12 19:58:30|9985.6|9962.2|9985.4|9962|9985.6|9962.2|9984.8|9961.4|0
1626119920000|2021-07-12 19:58:40|9986.1|9962.7|9986.8|9963.4|9986.9|9963.5|9986.1|9962.7|0
1626119930000|2021-07-12 19:58:50|9986.7|9963.3|9985.5|9962.1|9986.8|9963.4|9985.5|9962.1|0
1626119940000|2021-07-12 19:59:00|9985.6|9962.2|9984.3|9960.9|9985.9|9962.5|9984.3|9960.9|0
1626119950000|2021-07-12 19:59:10|9984.4|9961|9985.3|9961.9|9985.4|9962|9983.9|9960.5|0
1626119960000|2021-07-12 19:59:20|9985.4|9962|9984.7|9961.3|9985.4|9962|9984.6|9961.2|0
1626119970000|2021-07-12 19:59:30|9984.8|9961.4|9984.9|9961.5|9985.8|9962.4|9984.4|9961|0
1626119980000|2021-07-12 19:59:40|9984.8|9961.4|9986.1|9962.7|9986.2|9962.8|9984.8|9961.4|0
1626119990000|2021-07-12 19:59:50|9986.2|9962.8|9989|9965.6|9991|9967.6|9985|9961.6|0
1626120000000|2021-07-12 20:00:00|9988.6|9965.2|9988.6|9965.2|9989|9965.6|9987.8|9964.4|0
1626120020000|2021-07-12 20:00:20|9989|9965.6|9989.4|9966|9989.4|9966|9989|9965.6|0
1626120030000|2021-07-12 20:00:30|9989.8|9966.4|9989.4|9966|9989.8|9966.4|9989.4|9966|0
1626120040000|2021-07-12 20:00:40|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.4|9966|0
1626120050000|2021-07-12 20:00:50|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626120060000|2021-07-12 20:01:00|9989.8|9966.4|9989.8|9966.4|9990.2|9966.8|9989.8|9966.4|0
1626120070000|2021-07-12 20:01:10|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626120080000|2021-07-12 20:01:20|9990.6|9967.2|9991|9967.6|9991|9967.6|9990.6|9967.2|0
1626120090000|2021-07-12 20:01:30|9991.4|9968|9991|9967.6|9991.4|9968|9991|9967.6|0
1626120100000|2021-07-12 20:01:40|9991.4|9968|9991|9967.6|9991.4|9968|9991|9967.6|0
1626120110000|2021-07-12 20:01:50|9991.4|9968|9991|9967.6|9991.4|9968|9991|9967.6|0
1626120120000|2021-07-12 20:02:00|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|9990.2|9966.8|0
1626120130000|2021-07-12 20:02:10|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9989.8|9966.4|0
1626120140000|2021-07-12 20:02:20|9990|9966.6|9989.8|9966.4|9990.2|9966.8|9989.8|9966.4|0
1626120150000|2021-07-12 20:02:30|9989.4|9966|9989.8|9966.4|9989.8|9966.4|9989.4|9966|0
1626120170000|2021-07-12 20:02:50|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626120180000|2021-07-12 20:03:00|9989.8|9966.4|9989.4|9966|9989.8|9966.4|9989.4|9966|0
1626120190000|2021-07-12 20:03:10|9989|9965.6|9990.2|9966.8|9990.2|9966.8|9989|9965.6|0
1626120210000|2021-07-12 20:03:30|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626120230000|2021-07-12 20:03:50|9990.2|9966.8|9989.4|9966|9990.6|9967.2|9989.4|9966|0
1626120240000|2021-07-12 20:04:00|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.4|9966|0
1626120280000|2021-07-12 20:04:40|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626120290000|2021-07-12 20:04:50|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626120300000|2021-07-12 20:05:00|9989.4|9966|9989|9965.6|9989.4|9966|9989|9965.6|0
1626120310000|2021-07-12 20:05:10|9989.4|9966|9989|9965.6|9989.4|9966|9989|9965.6|0
1626120320000|2021-07-12 20:05:20|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626120360000|2021-07-12 20:06:00|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626120390000|2021-07-12 20:06:30|9989.4|9966|9989|9965.6|9989.4|9966|9989|9965.6|0
1626120400000|2021-07-12 20:06:40|9988.6|9965.2|9988.6|9965.2|9989|9965.6|9988.6|9965.2|0
1626120410000|2021-07-12 20:06:50|9989|9965.6|9989|9965.6|9989|9965.6|9989|9965.6|0
1626120440000|2021-07-12 20:07:20|9989.4|9966|9989.4|9966|9989.8|9966.4|9989.4|9966|0
1626120450000|2021-07-12 20:07:30|9989|9965.6|9989.4|9966|9989.4|9966|9989|9965.6|0
1626120460000|2021-07-12 20:07:40|9989.6|9966.2|9989.8|9966.4|9989.8|9966.4|9989.6|9966.2|0
1626120500000|2021-07-12 20:08:20|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626120510000|2021-07-12 20:08:30|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626120520000|2021-07-12 20:08:40|9990.2|9966.8|9989.8|9966.4|9990.2|9966.8|9989.8|9966.4|0
1626120550000|2021-07-12 20:09:10|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626120560000|2021-07-12 20:09:20|9989.8|9966.4|9989.8|9966.4|9990.2|9966.8|9989.8|9966.4|0
1626120600000|2021-07-12 20:10:00|9990.2|9966.8|9989.8|9966.4|9990.2|9966.8|9989.8|9966.4|0
1626120610000|2021-07-12 20:10:10|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626120660000|2021-07-12 20:11:00|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|0
1626120670000|2021-07-12 20:11:10|9990.2|9966.8|9990.6|9967.2|9990.6|9967.2|9990.2|9966.8|0
1626120680000|2021-07-12 20:11:20|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626120690000|2021-07-12 20:11:30|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|0
1626120730000|2021-07-12 20:12:10|9991|9967.6|9990.6|9967.2|9991|9967.6|9990.6|9967.2|0
1626120770000|2021-07-12 20:12:50|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626120780000|2021-07-12 20:13:00|9990|9966.6|9989.8|9966.4|9990|9966.6|9989.8|9966.4|0
1626120800000|2021-07-12 20:13:20|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626120810000|2021-07-12 20:13:30|9989.8|9966.4|9990.2|9966.8|9990.2|9966.8|9989.8|9966.4|0
1626120820000|2021-07-12 20:13:40|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626120840000|2021-07-12 20:14:00|9989.4|9966|9989|9965.6|9989.4|9966|9989|9965.6|0
1626120850000|2021-07-12 20:14:10|9989.4|9966|9989|9965.6|9989.4|9966|9989|9965.6|0
1626120860000|2021-07-12 20:14:20|9989.4|9966|9989|9965.6|9989.4|9966|9989|9965.6|0
1626120870000|2021-07-12 20:14:30|9988.6|9965.2|9989|9965.6|9989|9965.6|9988.6|9965.2|0
1626120880000|2021-07-12 20:14:40|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626120920000|2021-07-12 20:15:20|9988.2|9964.8|9988.6|9965.2|9988.6|9965.2|9988.2|9964.8|0
1626120940000|2021-07-12 20:15:40|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626120950000|2021-07-12 20:15:50|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626121000000|2021-07-12 20:16:40|9989|9965.6|9989|9965.6|9989|9965.6|9989|9965.6|0
1626121010000|2021-07-12 20:16:50|9989.2|9965.8|9989|9965.6|9989.4|9966|9989|9965.6|0
1626121030000|2021-07-12 20:17:10|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626121050000|2021-07-12 20:17:30|9988.2|9964.8|9988.2|9964.8|9988.6|9965.2|9988.2|9964.8|0
1626121060000|2021-07-12 20:17:40|9988.4|9965|9988.6|9965.2|9988.6|9965.2|9988.4|9965|0
1626121090000|2021-07-12 20:18:10|9988.8|9965.4|9989|9965.6|9989|9965.6|9988.8|9965.4|0
1626121100000|2021-07-12 20:18:20|9988.6|9965.2|9989|9965.6|9989|9965.6|9988.6|9965.2|0
1626121120000|2021-07-12 20:18:40|9989.4|9966|9989|9965.6|9989.8|9966.4|9989|9965.6|0
1626121150000|2021-07-12 20:19:10|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626121160000|2021-07-12 20:19:20|9989|9965.6|9989|9965.6|9989|9965.6|9989|9965.6|0
1626121170000|2021-07-12 20:19:30|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626121180000|2021-07-12 20:19:40|9989.2|9965.8|9989.4|9966|9989.4|9966|9989.2|9965.8|0
1626121190000|2021-07-12 20:19:50|9989.2|9965.8|9989|9965.6|9989.2|9965.8|9989|9965.6|0
1626121340000|2021-07-12 20:22:20|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626121400000|2021-07-12 20:23:20|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626121430000|2021-07-12 20:23:50|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626121470000|2021-07-12 20:24:30|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626121480000|2021-07-12 20:24:40|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626121710000|2021-07-12 20:28:30|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626121740000|2021-07-12 20:29:00|9990.2|9966.8|9989.8|9966.4|9990.2|9966.8|9989.8|9966.4|0
1626121770000|2021-07-12 20:29:30|9989.6|9966.2|9989.4|9966|9989.6|9966.2|9989.4|9966|0
1626121780000|2021-07-12 20:29:40|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626121890000|2021-07-12 20:31:30|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626121940000|2021-07-12 20:32:20|9990.4|9967|9990.6|9967.2|9990.6|9967.2|9990.4|9967|0
1626121970000|2021-07-12 20:32:50|9991|9967.6|9991|9967.6|9991|9967.6|9991|9967.6|0
1626122060000|2021-07-12 20:34:20|9991.4|9968|9991.4|9968|9991.4|9968|9991.4|9968|0
1626122090000|2021-07-12 20:34:50|9991.6|9968.2|9991.8|9968.4|9991.8|9968.4|9991.4|9968|0
1626122100000|2021-07-12 20:35:00|9991.4|9968|9991.4|9968|9991.4|9968|9991.4|9968|0
1626122210000|2021-07-12 20:36:50|9991.8|9968.4|9991.4|9968|9991.8|9968.4|9991.4|9968|0
1626122320000|2021-07-12 20:38:40|9991.8|9968.4|9991.4|9968|9991.8|9968.4|9991.4|9968|0
1626122350000|2021-07-12 20:39:10|9991|9967.6|9991|9967.6|9991|9967.6|9991|9967.6|0
1626122410000|2021-07-12 20:40:10|9991.8|9968.4|9991.4|9968|9991.8|9968.4|9991.4|9968|0
1626122420000|2021-07-12 20:40:20|9991|9967.6|9991|9967.6|9991|9967.6|9991|9967.6|0
1626122490000|2021-07-12 20:41:30|9990.8|9967.4|9990.6|9967.2|9990.8|9967.4|9990.6|9967.2|0
1626122560000|2021-07-12 20:42:40|9990.8|9967.4|9991|9967.6|9991|9967.6|9990.8|9967.4|0
1626122580000|2021-07-12 20:43:00|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|0
1626122610000|2021-07-12 20:43:30|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626122740000|2021-07-12 20:45:40|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|0
1626122770000|2021-07-12 20:46:10|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|9990.2|9966.8|0
1626122800000|2021-07-12 20:46:40|9990.4|9967|9990.2|9966.8|9990.6|9967.2|9990.2|9966.8|0
1626122880000|2021-07-12 20:48:00|9989.8|9966.4|9990.2|9966.8|9990.2|9966.8|9989.8|9966.4|0
1626122900000|2021-07-12 20:48:20|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|9989.8|9966.4|0
1626122910000|2021-07-12 20:48:30|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626122920000|2021-07-12 20:48:40|9989|9965.6|9989|9965.6|9989|9965.6|9989|9965.6|0
1626122930000|2021-07-12 20:48:50|9989.4|9966|9989|9965.6|9989.4|9966|9989|9965.6|0
1626122950000|2021-07-12 20:49:10|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.4|9965|0
1626122960000|2021-07-12 20:49:20|9988.4|9965|9988.2|9964.8|9988.6|9965.2|9988.2|9964.8|0
1626123000000|2021-07-12 20:50:00|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626123010000|2021-07-12 20:50:10|9988.8|9965.4|9989|9965.6|9989|9965.6|9988.8|9965.4|0
1626123020000|2021-07-12 20:50:20|9988.8|9965.4|9989|9965.6|9989|9965.6|9988.8|9965.4|0
1626123030000|2021-07-12 20:50:30|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626123050000|2021-07-12 20:50:50|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626123100000|2021-07-12 20:51:40|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626123120000|2021-07-12 20:52:00|9988|9964.6|9987.8|9964.4|9988|9964.6|9987.8|9964.4|0
1626123190000|2021-07-12 20:53:10|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626123250000|2021-07-12 20:54:10|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626123280000|2021-07-12 20:54:40|9988.4|9965|9988.2|9964.8|9988.4|9965|9988.2|9964.8|0
1626123340000|2021-07-12 20:55:40|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626123370000|2021-07-12 20:56:10|9988.4|9965|9988.2|9964.8|9988.4|9965|9988.2|9964.8|0
1626123520000|2021-07-12 20:58:40|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626123540000|2021-07-12 20:59:00|9988.2|9964.8|9987.8|9964.4|9988.2|9964.8|9987.8|9964.4|0
1626123550000|2021-07-12 20:59:10|9988|9964.6|9987.8|9964.4|9988|9964.6|9987.8|9964.4|0
1626123560000|2021-07-12 20:59:20|9988|9964.6|9988.2|9964.8|9988.2|9964.8|9987.8|9964.4|0
1626123570000|2021-07-12 20:59:30|9988|9964.6|9987.4|9964|9988|9964.6|9987.4|9964|0
1626123580000|2021-07-12 20:59:40|9987.8|9964.4|9987.4|9964|9987.8|9964.4|9987.4|9964|0
1626123590000|2021-07-12 20:59:50|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|9987.2|9963.8|0
1626123600000|2021-07-12 21:00:00|9987.8|9964.4|9987.6|9964.2|9987.8|9964.4|9987.6|9964.2|0
1626123630000|2021-07-12 21:00:30|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626123680000|2021-07-12 21:01:20|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|0
1626123700000|2021-07-12 21:01:40|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626123710000|2021-07-12 21:01:50|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626123720000|2021-07-12 21:02:00|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626123840000|2021-07-12 21:04:00|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626123850000|2021-07-12 21:04:10|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626123860000|2021-07-12 21:04:20|9987.8|9964.4|9987.7|9964.3|9987.8|9964.4|9987.7|9964.3|0
1626123880000|2021-07-12 21:04:40|9987.6|9964.2|9987.5|9964.1|9987.6|9964.2|9987.5|9964.1|0
1626123890000|2021-07-12 21:04:50|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626123950000|2021-07-12 21:05:50|9987.8|9964.4|9987.7|9964.3|9987.8|9964.4|9987.7|9964.3|0
1626123980000|2021-07-12 21:06:20|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626124030000|2021-07-12 21:07:10|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626124040000|2021-07-12 21:07:20|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626124050000|2021-07-12 21:07:30|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626124180000|2021-07-12 21:09:40|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|0
1626124240000|2021-07-12 21:10:40|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626124270000|2021-07-12 21:11:10|9988.3|9964.9|9988.3|9964.9|9988.3|9964.9|9988.3|9964.9|0
1626124280000|2021-07-12 21:11:20|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626124290000|2021-07-12 21:11:30|9988.7|9965.3|9988.7|9965.3|9988.7|9965.3|9988.7|9965.3|0
1626124310000|2021-07-12 21:11:50|9988.9|9965.5|9988.6|9965.2|9988.9|9965.5|9988.6|9965.2|0
1626124330000|2021-07-12 21:12:10|9988.3|9964.9|9988.1|9964.7|9988.3|9964.9|9988.1|9964.7|0
1626124500000|2021-07-12 21:15:00|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626124530000|2021-07-12 21:15:30|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|0
1626124540000|2021-07-12 21:15:40|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626124600000|2021-07-12 21:16:40|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626124610000|2021-07-12 21:16:50|9987.2|9963.8|9987.2|9963.8|9987.2|9963.8|9987.2|9963.8|0
1626124630000|2021-07-12 21:17:10|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|0
1626124640000|2021-07-12 21:17:20|9988.5|9965.1|9988.4|9965|9988.5|9965.1|9988.4|9965|0
1626124650000|2021-07-12 21:17:30|9988.6|9965.2|9988.3|9964.9|9988.6|9965.2|9988.3|9964.9|0
1626124660000|2021-07-12 21:17:40|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626124670000|2021-07-12 21:17:50|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|0
1626124710000|2021-07-12 21:18:30|9988.2|9964.8|9988.4|9965|9988.5|9965.1|9988.2|9964.8|0
1626124740000|2021-07-12 21:19:00|9988.7|9965.3|9988.3|9964.9|9988.7|9965.3|9988.3|9964.9|0
1626124750000|2021-07-12 21:19:10|9987.6|9964.2|9988.4|9965|9988.4|9965|9987.6|9964.2|0
1626124760000|2021-07-12 21:19:20|9988.3|9964.9|9988.3|9964.9|9988.3|9964.9|9988.3|9964.9|0
1626124780000|2021-07-12 21:19:40|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|0
1626124790000|2021-07-12 21:19:50|9988.3|9964.9|9988.1|9964.7|9988.3|9964.9|9988.1|9964.7|0
1626124840000|2021-07-12 21:20:40|9988.3|9964.9|9987.9|9964.5|9988.3|9964.9|9987.9|9964.5|0
1626124860000|2021-07-12 21:21:00|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626124960000|2021-07-12 21:22:40|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626125020000|2021-07-12 21:23:40|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|0
1626125040000|2021-07-12 21:24:00|9988|9964.6|9987.4|9964|9988|9964.6|9987.4|9964|0
1626125100000|2021-07-12 21:25:00|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626125150000|2021-07-12 21:25:50|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626125160000|2021-07-12 21:26:00|9988|9964.6|9987.4|9964|9988|9964.6|9987.4|9964|0
1626125170000|2021-07-12 21:26:10|9987.9|9964.5|9987.3|9963.9|9987.9|9964.5|9987.3|9963.9|0
1626125180000|2021-07-12 21:26:20|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626125340000|2021-07-12 21:29:00|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626125450000|2021-07-12 21:30:50|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626125880000|2021-07-12 21:38:00|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626126040000|2021-07-12 21:40:40|9988|9964.6|9987.8|9964.4|9988|9964.6|9987.8|9964.4|0
1626126060000|2021-07-12 21:41:00|9988|9964.6|9988|9964.6|9988|9964.6|9987.5|9964.1|0
1626126210000|2021-07-12 21:43:30|9988.2|9964.8|9988|9964.6|9988.2|9964.8|9988|9964.6|0
1626126250000|2021-07-12 21:44:10|9988.8|9965.4|9988.3|9964.9|9988.8|9965.4|9988.3|9964.9|0
1626126260000|2021-07-12 21:44:20|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626126310000|2021-07-12 21:45:10|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|0
1626126410000|2021-07-12 21:46:50|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626126420000|2021-07-12 21:47:00|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|0
1626126430000|2021-07-12 21:47:10|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626126440000|2021-07-12 21:47:20|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|9988|9964.6|0
1626126450000|2021-07-12 21:47:30|9988|9964.6|9988|9964.6|9988.1|9964.7|9988|9964.6|0
1626126470000|2021-07-12 21:47:50|9988.1|9964.7|9988|9964.6|9988.1|9964.7|9987.7|9964.3|0
1626126500000|2021-07-12 21:48:20|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626126520000|2021-07-12 21:48:40|9988.1|9964.7|9988.2|9964.8|9988.2|9964.8|9988.1|9964.7|0
1626126690000|2021-07-12 21:51:30|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|0
1626126700000|2021-07-12 21:51:40|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626126790000|2021-07-12 21:53:10|9988.6|9965.2|9988.5|9965.1|9988.6|9965.2|9988.5|9965.1|0
1626126800000|2021-07-12 21:53:20|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626126840000|2021-07-12 21:54:00|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|0
1626126990000|2021-07-12 21:56:30|9988.2|9964.8|9988.5|9965.1|9988.5|9965.1|9988.2|9964.8|0
1626127060000|2021-07-12 21:57:40|9988.3|9964.9|9988.3|9964.9|9988.3|9964.9|9988.3|9964.9|0
1626127070000|2021-07-12 21:57:50|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626127100000|2021-07-12 21:58:20|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626127130000|2021-07-12 21:58:50|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|0
1626127170000|2021-07-12 21:59:30|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626127180000|2021-07-12 21:59:40|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|0
1626127190000|2021-07-12 21:59:50|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626127200000|2021-07-12 22:00:00|9989|9965.6|9989|9965.6|9990.2|9966.8|9988.6|9965.2|0
1626127210000|2021-07-12 22:00:10|9989.2|9965.8|9989.6|9966.2|9989.6|9966.2|9989.2|9965.8|0
1626127220000|2021-07-12 22:00:20|9989.2|9965.8|9988.8|9965.4|9989.2|9965.8|9988.8|9965.4|0
1626127230000|2021-07-12 22:00:30|9989|9965.6|9988.8|9965.4|9989|9965.6|9988.8|9965.4|0
1626127240000|2021-07-12 22:00:40|9989|9965.6|9989.2|9965.8|9989.2|9965.8|9989|9965.6|0
1626127250000|2021-07-12 22:00:50|9989|9965.6|9988.8|9965.4|9989|9965.6|9988.8|9965.4|0
1626127260000|2021-07-12 22:01:00|9989.2|9965.8|9989.2|9965.8|9989.2|9965.8|9989.2|9965.8|0
1626127270000|2021-07-12 22:01:10|9988.8|9965.4|9989.2|9965.8|9989.2|9965.8|9988.8|9965.4|0
1626127280000|2021-07-12 22:01:20|9989|9965.6|9989|9965.6|9989|9965.6|9988.8|9965.4|0
1626127290000|2021-07-12 22:01:30|9989.2|9965.8|9988.8|9965.4|9989.2|9965.8|9988.8|9965.4|0
1626127320000|2021-07-12 22:02:00|9989.2|9965.8|9988.8|9965.4|9989.2|9965.8|9988.8|9965.4|0
1626127360000|2021-07-12 22:02:40|9989.2|9965.8|9988.8|9965.4|9989.2|9965.8|9988.8|9965.4|0
1626127370000|2021-07-12 22:02:50|9988.4|9965|9988|9964.6|9988.4|9965|9988|9964.6|0
1626127390000|2021-07-12 22:03:10|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|0
1626127410000|2021-07-12 22:03:30|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626127420000|2021-07-12 22:03:40|9988.4|9965|9988.8|9965.4|9988.8|9965.4|9988.4|9965|0
1626127430000|2021-07-12 22:03:50|9988.4|9965|9988|9964.6|9988.4|9965|9988|9964.6|0
1626127440000|2021-07-12 22:04:00|9988.2|9964.8|9988.2|9964.8|9988.4|9965|9988.2|9964.8|0
1626127450000|2021-07-12 22:04:10|9988.4|9965|9988.8|9965.4|9988.8|9965.4|9988|9964.6|0
1626127500000|2021-07-12 22:05:00|9989|9965.6|9988.8|9965.4|9989|9965.6|9988.8|9965.4|0
1626127550000|2021-07-12 22:05:50|9988.6|9965.2|9988.4|9965|9988.6|9965.2|9988.4|9965|0
1626127650000|2021-07-12 22:07:30|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626127670000|2021-07-12 22:07:50|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|0
1626127720000|2021-07-12 22:08:40|9987.2|9963.8|9987.6|9964.2|9987.6|9964.2|9987.2|9963.8|0
1626127740000|2021-07-12 22:09:00|9987.4|9964|9987.2|9963.8|9987.6|9964.2|9987.2|9963.8|0
1626127770000|2021-07-12 22:09:30|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|9987.6|9964.2|0
1626127800000|2021-07-12 22:10:00|9987.2|9963.8|9987.6|9964.2|9987.6|9964.2|9987.2|9963.8|0
1626127990000|2021-07-12 22:13:10|9987.4|9964|9987.2|9963.8|9987.6|9964.2|9987.2|9963.8|0
1626128040000|2021-07-12 22:14:00|9987.6|9964.2|9987.2|9963.8|9987.6|9964.2|9987.2|9963.8|0
1626128050000|2021-07-12 22:14:10|9987.4|9964|9987.6|9964.2|9987.6|9964.2|9987.4|9964|0
1626128100000|2021-07-12 22:15:00|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626128150000|2021-07-12 22:15:50|9988.2|9964.8|9988.4|9965|9988.4|9965|9988.2|9964.8|0
1626128220000|2021-07-12 22:17:00|9988.2|9964.8|9988|9964.6|9988.2|9964.8|9988|9964.6|0
1626128230000|2021-07-12 22:17:10|9987.6|9964.2|9988|9964.6|9988|9964.6|9987.6|9964.2|0
1626128320000|2021-07-12 22:18:40|9987.8|9964.4|9987.6|9964.2|9987.8|9964.4|9987.6|9964.2|0
1626128400000|2021-07-12 22:20:00|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626128410000|2021-07-12 22:20:10|9987.8|9964.4|9987.6|9964.2|9987.8|9964.4|9987.6|9964.2|0
1626128430000|2021-07-12 22:20:30|9988|9964.6|9987.6|9964.2|9988|9964.6|9987.6|9964.2|0
1626128480000|2021-07-12 22:21:20|9987.8|9964.4|9988|9964.6|9988|9964.6|9987.8|9964.4|0
1626128510000|2021-07-12 22:21:50|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626128520000|2021-07-12 22:22:00|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626128550000|2021-07-12 22:22:30|9987.6|9964.2|9988|9964.6|9988|9964.6|9987.6|9964.2|0
1626128560000|2021-07-12 22:22:40|9987.8|9964.4|9987.6|9964.2|9987.8|9964.4|9987.6|9964.2|0
1626128650000|2021-07-12 22:24:10|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626128690000|2021-07-12 22:24:50|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626128800000|2021-07-12 22:26:40|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626128810000|2021-07-12 22:26:50|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|9988.2|9964.8|0
1626128820000|2021-07-12 22:27:00|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|9988.6|9965.2|0
1626128830000|2021-07-12 22:27:10|9988.4|9965|9988.2|9964.8|9988.4|9965|9988.2|9964.8|0
1626128880000|2021-07-12 22:28:00|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626128910000|2021-07-12 22:28:30|9988|9964.6|9988.2|9964.8|9988.2|9964.8|9988|9964.6|0
1626129000000|2021-07-12 22:30:00|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626129030000|2021-07-12 22:30:30|9987.4|9964|9987.4|9964|9987.4|9964|9987.4|9964|0
1626129180000|2021-07-12 22:33:00|9987.2|9963.8|9987|9963.6|9987.2|9963.8|9987|9963.6|0
1626129200000|2021-07-12 22:33:20|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|0
1626129230000|2021-07-12 22:33:50|9987|9963.6|9987|9963.6|9987|9963.6|9987|9963.6|0
1626129370000|2021-07-12 22:36:10|9986.8|9963.4|9986.6|9963.2|9986.8|9963.4|9986.6|9963.2|0
1626129390000|2021-07-12 22:36:30|9986.8|9963.4|9987|9963.6|9987|9963.6|9986.8|9963.4|0
1626129400000|2021-07-12 22:36:40|9986.6|9963.2|9987|9963.6|9987|9963.6|9986.6|9963.2|0
1626129410000|2021-07-12 22:36:50|9986.8|9963.4|9987|9963.6|9987|9963.6|9986.8|9963.4|0
1626129420000|2021-07-12 22:37:00|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|0
1626129490000|2021-07-12 22:38:10|9986.4|9963|9986.6|9963.2|9986.6|9963.2|9986.4|9963|0
1626129540000|2021-07-12 22:39:00|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|0
1626129570000|2021-07-12 22:39:30|9986.6|9963.2|9986.2|9962.8|9986.6|9963.2|9986.2|9962.8|0
1626129660000|2021-07-12 22:41:00|9985.8|9962.4|9985.8|9962.4|9985.8|9962.4|9985.8|9962.4|0
1626129720000|2021-07-12 22:42:00|9986|9962.6|9986.2|9962.8|9986.2|9962.8|9986|9962.6|0
1626129790000|2021-07-12 22:43:10|9986.4|9963|9986.6|9963.2|9986.6|9963.2|9986.4|9963|0
1626129900000|2021-07-12 22:45:00|9986.4|9963|9986.2|9962.8|9986.4|9963|9986.2|9962.8|0
1626129990000|2021-07-12 22:46:30|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|0
1626130000000|2021-07-12 22:46:40|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|0
1626130010000|2021-07-12 22:46:50|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|0
1626130020000|2021-07-12 22:47:00|9986.4|9963|9986.2|9962.8|9986.4|9963|9986.2|9962.8|0
1626130120000|2021-07-12 22:48:40|9986.6|9963.2|9986.2|9962.8|9986.6|9963.2|9986.2|9962.8|0
1626130160000|2021-07-12 22:49:20|9986.4|9963|9986.4|9963|9986.4|9963|9986.4|9963|0
1626130170000|2021-07-12 22:49:30|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|0
1626130450000|2021-07-12 22:54:10|9986|9962.6|9985.8|9962.4|9986|9962.6|9985.8|9962.4|0
1626130540000|2021-07-12 22:55:40|9985.6|9962.2|9985.4|9962|9985.6|9962.2|9985.4|9962|0
1626130550000|2021-07-12 22:55:50|9985.8|9962.4|9985.4|9962|9985.8|9962.4|9985.4|9962|0
1626130560000|2021-07-12 22:56:00|9985.6|9962.2|9985.4|9962|9985.6|9962.2|9985.4|9962|0
1626130640000|2021-07-12 22:57:20|9985|9961.6|9985.4|9962|9985.4|9962|9985|9961.6|0
1626130690000|2021-07-12 22:58:10|9985.2|9961.8|9985|9961.6|9985.2|9961.8|9984.8|9961.4|0
1626130700000|2021-07-12 22:58:20|9984.8|9961.4|9984.6|9961.2|9984.8|9961.4|9984.6|9961.2|0
1626130710000|2021-07-12 22:58:30|9984.8|9961.4|9985|9961.6|9985|9961.6|9984.8|9961.4|0
1626130740000|2021-07-12 22:59:00|9985.2|9961.8|9985.2|9961.8|9985.4|9962|9985.2|9961.8|0
1626130750000|2021-07-12 22:59:10|9985|9961.6|9985|9961.6|9985|9961.6|9985|9961.6|0
1626130760000|2021-07-12 22:59:20|9985.2|9961.8|9985|9961.6|9985.4|9962|9985|9961.6|0
1626130800000|2021-07-12 23:00:00|9985.4|9962|9985.4|9962|9985.4|9962|9985.4|9962|0
1626130810000|2021-07-12 23:00:10|9985.2|9961.8|9985.4|9962|9985.4|9962|9985|9961.6|0
1626130830000|2021-07-12 23:00:30|9985.2|9961.8|9985|9961.6|9985.2|9961.8|9985|9961.6|0
1626130840000|2021-07-12 23:00:40|9984.8|9961.4|9984.6|9961.2|9985|9961.6|9984.6|9961.2|0
1626130850000|2021-07-12 23:00:50|9985|9961.6|9985|9961.6|9985|9961.6|9985|9961.6|0
1626130860000|2021-07-12 23:01:00|9984.8|9961.4|9985|9961.6|9985|9961.6|9984.8|9961.4|0
1626130870000|2021-07-12 23:01:10|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|0
1626130900000|2021-07-12 23:01:40|9985|9961.6|9985|9961.6|9985|9961.6|9985|9961.6|0
1626130910000|2021-07-12 23:01:50|9984.6|9961.2|9985|9961.6|9985|9961.6|9984.6|9961.2|0
1626130950000|2021-07-12 23:02:30|9985.2|9961.8|9985.4|9962|9985.4|9962|9985|9961.6|0
1626130970000|2021-07-12 23:02:50|9985.6|9962.2|9985.8|9962.4|9985.8|9962.4|9985.6|9962.2|0
1626130980000|2021-07-12 23:03:00|9985.6|9962.2|9985.8|9962.4|9985.8|9962.4|9985.6|9962.2|0
1626130990000|2021-07-12 23:03:10|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|0
1626131000000|2021-07-12 23:03:20|9986|9962.6|9986.2|9962.8|9986.2|9962.8|9985.8|9962.4|0
1626131020000|2021-07-12 23:03:40|9986|9962.6|9985.8|9962.4|9986|9962.6|9985.8|9962.4|0
1626131030000|2021-07-12 23:03:50|9986|9962.6|9985.8|9962.4|9986|9962.6|9985.8|9962.4|0
1626131050000|2021-07-12 23:04:10|9986.2|9962.8|9986|9962.6|9986.2|9962.8|9986|9962.6|0
1626131060000|2021-07-12 23:04:20|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|0
1626131080000|2021-07-12 23:04:40|9985.8|9962.4|9985.8|9962.4|9986.2|9962.8|9985.8|9962.4|0
1626131090000|2021-07-12 23:04:50|9986|9962.6|9986.2|9962.8|9986.2|9962.8|9986|9962.6|0
1626131100000|2021-07-12 23:05:00|9985.8|9962.4|9985.8|9962.4|9985.8|9962.4|9985.8|9962.4|0
1626131150000|2021-07-12 23:05:50|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|0
1626131190000|2021-07-12 23:06:30|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|9986.6|9963.2|0
1626131330000|2021-07-12 23:08:50|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|9986.2|9962.8|0
1626131380000|2021-07-12 23:09:40|9986|9962.6|9985.8|9962.4|9986|9962.6|9985.8|9962.4|0
1626131540000|2021-07-12 23:12:20|9985.4|9962|9985.4|9962|9985.4|9962|9985.4|9962|0
1626131600000|2021-07-12 23:13:20|9985.5|9962.1|9985.9|9962.5|9985.9|9962.5|9985.5|9962.1|0
1626131760000|2021-07-12 23:16:00|9986.1|9962.7|9985.9|9962.5|9986.1|9962.7|9985.9|9962.5|0
1626131800000|2021-07-12 23:16:40|9986.1|9962.7|9986.3|9962.9|9986.3|9962.9|9986.1|9962.7|0
1626131820000|2021-07-12 23:17:00|9986.5|9963.1|9986.3|9962.9|9986.7|9963.3|9986.3|9962.9|0
1626131890000|2021-07-12 23:18:10|9986.5|9963.1|9986.7|9963.3|9986.7|9963.3|9986.5|9963.1|0
1626131900000|2021-07-12 23:18:20|9986.5|9963.1|9986.7|9963.3|9986.7|9963.3|9986.5|9963.1|0
1626131940000|2021-07-12 23:19:00|9986.9|9963.5|9987.1|9963.7|9987.1|9963.7|9986.9|9963.5|0
1626131980000|2021-07-12 23:19:40|9986.7|9963.3|9986.7|9963.3|9986.7|9963.3|9986.7|9963.3|0
1626132080000|2021-07-12 23:21:20|9986.5|9963.1|9986.3|9962.9|9986.5|9963.1|9986.3|9962.9|0
1626132110000|2021-07-12 23:21:50|9986.5|9963.1|9986.5|9963.1|9986.5|9963.1|9986.5|9963.1|0
1626132120000|2021-07-12 23:22:00|9986.3|9962.9|9986.3|9962.9|9986.3|9962.9|9986.3|9962.9|0
1626132140000|2021-07-12 23:22:20|9986.5|9963.1|9986.5|9963.1|9986.5|9963.1|9986.5|9963.1|0
1626132300000|2021-07-12 23:25:00|9986.6|9963.2|9986.5|9963.1|9986.6|9963.2|9986.5|9963.1|0
1626132380000|2021-07-12 23:26:20|9986.9|9963.5|9986.9|9963.5|9986.9|9963.5|9986.9|9963.5|0
1626132390000|2021-07-12 23:26:30|9986.6|9963.2|9986.5|9963.1|9986.6|9963.2|9986.5|9963.1|0
1626132420000|2021-07-12 23:27:00|9986.1|9962.7|9986.1|9962.7|9986.1|9962.7|9986.1|9962.7|0
1626132430000|2021-07-12 23:27:10|9986.5|9963.1|9986.5|9963.1|9986.5|9963.1|9986.5|9963.1|0
1626132450000|2021-07-12 23:27:30|9986.2|9962.8|9986.1|9962.7|9986.2|9962.8|9986.1|9962.7|0
1626132530000|2021-07-12 23:28:50|9986.5|9963.1|9986.5|9963.1|9986.5|9963.1|9986.5|9963.1|0
1626132540000|2021-07-12 23:29:00|9986.9|9963.5|9986.9|9963.5|9986.9|9963.5|9986.9|9963.5|0
1626132600000|2021-07-12 23:30:00|9987.3|9963.9|9986.9|9963.5|9987.3|9963.9|9986.9|9963.5|0
1626132780000|2021-07-12 23:33:00|9987|9963.6|9986.9|9963.5|9987.3|9963.9|9986.9|9963.5|0
1626132790000|2021-07-12 23:33:10|9987|9963.6|9987.3|9963.9|9987.3|9963.9|9987|9963.6|0
1626132800000|2021-07-12 23:33:20|9986.9|9963.5|9987|9963.6|9987|9963.6|9986.9|9963.5|0
1626132810000|2021-07-12 23:33:30|9987.3|9963.9|9987.6|9964.2|9987.6|9964.2|9987.3|9963.9|0
1626132860000|2021-07-12 23:34:20|9987.8|9964.4|9988|9964.6|9988|9964.6|9987.8|9964.4|0
1626132960000|2021-07-12 23:36:00|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626132990000|2021-07-12 23:36:30|9988|9964.6|9988|9964.6|9988|9964.6|9988|9964.6|0
1626133020000|2021-07-12 23:37:00|9987.8|9964.4|9988|9964.6|9988|9964.6|9987.8|9964.4|0
1626133030000|2021-07-12 23:37:10|9987.6|9964.2|9988|9964.6|9988|9964.6|9987.6|9964.2|0
1626133070000|2021-07-12 23:37:50|9988.2|9964.8|9988.4|9965|9988.4|9965|9988|9964.6|0
1626133080000|2021-07-12 23:38:00|9988.2|9964.8|9988|9964.6|9988.2|9964.8|9988|9964.6|0
1626133090000|2021-07-12 23:38:10|9988.4|9965|9988.2|9964.8|9988.4|9965|9988.2|9964.8|0
1626133100000|2021-07-12 23:38:20|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626133470000|2021-07-12 23:44:30|9988|9964.6|9988|9964.6|9988.2|9964.8|9988|9964.6|0
1626133480000|2021-07-12 23:44:40|9988.2|9964.8|9988|9964.6|9988.4|9965|9988|9964.6|0
1626133500000|2021-07-12 23:45:00|9988.2|9964.8|9988.4|9965|9988.4|9965|9988|9964.6|0
1626133510000|2021-07-12 23:45:10|9992.9|9969.5|9992.9|9969.5|9992.9|9969.5|9992.9|9969.5|0
1626133730000|2021-07-12 23:48:50|9993.1|9969.7|9993.3|9969.9|9993.3|9969.9|9993.1|9969.7|0
1626133740000|2021-07-12 23:49:00|9993.5|9970.1|9993.3|9969.9|9993.7|9970.3|9993.3|9969.9|0
1626133750000|2021-07-12 23:49:10|9993.5|9970.1|9993.3|9969.9|9993.5|9970.1|9993.3|9969.9|0
1626133760000|2021-07-12 23:49:20|9993.5|9970.1|9993.7|9970.3|9993.7|9970.3|9993.3|9969.9|0
1626133770000|2021-07-12 23:49:30|9993.5|9970.1|9993.7|9970.3|9993.7|9970.3|9993.5|9970.1|0
1626133780000|2021-07-12 23:49:40|9993.3|9969.9|9993.3|9969.9|9993.3|9969.9|9993.3|9969.9|0
1626133790000|2021-07-12 23:49:50|9993.4|9970|9993.4|9970|9993.4|9970|9993.4|9970|0
1626133800000|2021-07-12 23:50:00|9993.8|9970.4|9993.5|9970.1|9993.8|9970.4|9993.4|9970|0
1626133810000|2021-07-12 23:50:10|9993.8|9970.4|9993.8|9970.4|9993.8|9970.4|9993.5|9970.1|0
1626133820000|2021-07-12 23:50:20|9994.2|9970.8|9994.2|9970.8|9994.2|9970.8|9994.2|9970.8|0
1626133830000|2021-07-12 23:50:30|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|0
1626133850000|2021-07-12 23:50:50|9994.7|9971.3|9995|9971.6|9995|9971.6|9994.6|9971.2|0
1626133860000|2021-07-12 23:51:00|9995.1|9971.7|9995.4|9972|9995.4|9972|9995.1|9971.7|0
1626133890000|2021-07-12 23:51:30|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|0
1626133910000|2021-07-12 23:51:50|9995.4|9972|9995.4|9972|9995.4|9972|9995.4|9972|0
1626133920000|2021-07-12 23:52:00|9995.5|9972.1|9995.4|9972|9995.5|9972.1|9995.4|9972|0
1626133960000|2021-07-12 23:52:40|9995|9971.6|9995|9971.6|9995|9971.6|9995|9971.6|0
1626133970000|2021-07-12 23:52:50|9994.6|9971.2|9995|9971.6|9995|9971.6|9994.6|9971.2|0
1626133980000|2021-07-12 23:53:00|9995.1|9971.7|9995.4|9972|9995.4|9972|9995|9971.6|0
1626133990000|2021-07-12 23:53:10|9995.1|9971.7|9995|9971.6|9995.1|9971.7|9995|9971.6|0
1626134040000|2021-07-12 23:54:00|9995.1|9971.7|9995.1|9971.7|9995.1|9971.7|9995.1|9971.7|0
1626134050000|2021-07-12 23:54:10|9995.4|9972|9995.4|9972|9995.4|9972|9995.4|9972|0
1626134060000|2021-07-12 23:54:20|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|0
1626134080000|2021-07-12 23:54:40|9995.9|9972.5|9995.9|9972.5|9995.9|9972.5|9995.9|9972.5|0
1626134090000|2021-07-12 23:54:50|9995.7|9972.3|9995.7|9972.3|9995.9|9972.5|9995.7|9972.3|0
1626134130000|2021-07-12 23:55:30|9995.9|9972.5|9995.7|9972.3|9996.1|9972.7|9995.7|9972.3|0
1626134140000|2021-07-12 23:55:40|9995.9|9972.5|9995.9|9972.5|9995.9|9972.5|9995.9|9972.5|0
1626134150000|2021-07-12 23:55:50|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|0
1626134160000|2021-07-12 23:56:00|9995.9|9972.5|9995.7|9972.3|9995.9|9972.5|9995.7|9972.3|0
1626134170000|2021-07-12 23:56:10|9995.9|9972.5|9995.7|9972.3|9996.1|9972.7|9995.7|9972.3|0
1626134190000|2021-07-12 23:56:30|9995.9|9972.5|9995.7|9972.3|9995.9|9972.5|9995.7|9972.3|0
1626134230000|2021-07-12 23:57:10|9995.5|9972.1|9995.4|9972|9995.5|9972.1|9995.4|9972|0
1626134240000|2021-07-12 23:57:20|9995|9971.6|9995|9971.6|9995.1|9971.7|9995|9971.6|0
1626134260000|2021-07-12 23:57:40|9995.1|9971.7|9995|9971.6|9995.1|9971.7|9995|9971.6|0
1626134270000|2021-07-12 23:57:50|9995.1|9971.7|9995|9971.6|9995.1|9971.7|9995|9971.6|0
1626134290000|2021-07-12 23:58:10|9995.1|9971.7|9995.4|9972|9995.4|9972|9995|9971.6|0
1626134300000|2021-07-12 23:58:20|9995.1|9971.7|9995|9971.6|9995.4|9972|9995|9971.6|0
1626134310000|2021-07-12 23:58:30|9995.1|9971.7|9995.4|9972|9995.4|9972|9995.1|9971.7|0
1626134390000|2021-07-12 23:59:50|9995.2|9971.8|9995.4|9972|9995.4|9972|9995.2|9971.8|0
1626134400000|2021-07-13 00:00:00|9995|9971.6|9995|9971.6|9995.4|9972|9995|9971.6|0
1626134410000|2021-07-13 00:00:10|9994.6|9971.2|9994.6|9971.2|9995|9971.6|9994.6|9971.2|0
1626134420000|2021-07-13 00:00:20|9995.4|9972|9995.4|9972|9995.4|9972|9995.4|9972|0
1626134430000|2021-07-13 00:00:30|9995.6|9972.2|9995.8|9972.4|9995.8|9972.4|9995.4|9972|0
1626134440000|2021-07-13 00:00:40|9995.4|9972|9995.4|9972|9995.4|9972|9995.4|9972|0
1626134450000|2021-07-13 00:00:50|9995.8|9972.4|9995.4|9972|9995.8|9972.4|9995.4|9972|0
1626134460000|2021-07-13 00:01:00|9995.6|9972.2|9995.4|9972|9995.8|9972.4|9995.4|9972|0
1626134490000|2021-07-13 00:01:30|9995.6|9972.2|9995.8|9972.4|9995.8|9972.4|9995.4|9972|0
1626134520000|2021-07-13 00:02:00|9996.2|9972.8|9995.8|9972.4|9996.2|9972.8|9995.8|9972.4|0
1626134530000|2021-07-13 00:02:10|9995.6|9972.2|9995.8|9972.4|9995.8|9972.4|9995.6|9972.2|0
1626134540000|2021-07-13 00:02:20|9995.6|9972.2|9995.4|9972|9995.6|9972.2|9995.4|9972|0
1626134550000|2021-07-13 00:02:30|9995.2|9971.8|9995|9971.6|9995.2|9971.8|9995|9971.6|0
1626134580000|2021-07-13 00:03:00|9994.6|9971.2|9994.2|9970.8|9994.6|9971.2|9994.2|9970.8|0
1626134590000|2021-07-13 00:03:10|9993.8|9970.4|9993.8|9970.4|9993.8|9970.4|9993.8|9970.4|0
1626134600000|2021-07-13 00:03:20|9994.2|9970.8|9993.8|9970.4|9994.2|9970.8|9993.8|9970.4|0
1626134610000|2021-07-13 00:03:30|9993.4|9970|9993.4|9970|9993.4|9970|9993.4|9970|0
1626134620000|2021-07-13 00:03:40|9993.6|9970.2|9993.4|9970|9993.6|9970.2|9993.4|9970|0
1626134630000|2021-07-13 00:03:50|9993.8|9970.4|9993.8|9970.4|9993.8|9970.4|9993.8|9970.4|0
1626134640000|2021-07-13 00:04:00|9993.6|9970.2|9993.8|9970.4|9993.8|9970.4|9993.6|9970.2|0
1626134660000|2021-07-13 00:04:20|9993.6|9970.2|9993.8|9970.4|9993.8|9970.4|9993.4|9970|0
1626134670000|2021-07-13 00:04:30|9993.4|9970|9993.4|9970|9993.6|9970.2|9993.4|9970|0
1626134690000|2021-07-13 00:04:50|9993.6|9970.2|9993.8|9970.4|9993.8|9970.4|9993.4|9970|0
1626134700000|2021-07-13 00:05:00|9994.2|9970.8|9993.8|9970.4|9994.2|9970.8|9993.8|9970.4|0
1626134730000|2021-07-13 00:05:30|9994|9970.6|9993.8|9970.4|9994|9970.6|9993.8|9970.4|0
1626134740000|2021-07-13 00:05:40|9994|9970.6|9994.2|9970.8|9994.2|9970.8|9994|9970.6|0
1626134750000|2021-07-13 00:05:50|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|0
1626134760000|2021-07-13 00:06:00|9994.4|9971|9994.2|9970.8|9994.4|9971|9994.2|9970.8|0
1626134770000|2021-07-13 00:06:10|9994.4|9971|9994.2|9970.8|9994.4|9971|9994.2|9970.8|0
1626134780000|2021-07-13 00:06:20|9994.4|9971|9994.6|9971.2|9994.6|9971.2|9994.4|9971|0
1626134790000|2021-07-13 00:06:30|9994.4|9971|9994.6|9971.2|9994.6|9971.2|9994.2|9970.8|0
1626134810000|2021-07-13 00:06:50|9994.4|9971|9994.2|9970.8|9994.4|9971|9994.2|9970.8|0
1626134820000|2021-07-13 00:07:00|9994.4|9971|9994.6|9971.2|9994.6|9971.2|9994.2|9970.8|0
1626134860000|2021-07-13 00:07:40|9995|9971.6|9994.6|9971.2|9995|9971.6|9994.6|9971.2|0
1626134870000|2021-07-13 00:07:50|9995|9971.6|9994.6|9971.2|9995|9971.6|9994.6|9971.2|0
1626134880000|2021-07-13 00:08:00|9995|9971.6|9995|9971.6|9995|9971.6|9995|9971.6|0
1626134900000|2021-07-13 00:08:20|9995.2|9971.8|9995.4|9972|9995.4|9972|9995.2|9971.8|0
1626134910000|2021-07-13 00:08:30|9995.8|9972.4|9995.4|9972|9995.8|9972.4|9995.4|9972|0
1626134930000|2021-07-13 00:08:50|9995|9971.6|9995.4|9972|9995.4|9972|9995|9971.6|0
1626134950000|2021-07-13 00:09:10|9995.8|9972.4|9995.8|9972.4|9996.2|9972.8|9995.8|9972.4|0
1626134960000|2021-07-13 00:09:20|9996.2|9972.8|9995.8|9972.4|9996.2|9972.8|9995.8|9972.4|0
1626134970000|2021-07-13 00:09:30|9996|9972.6|9995.8|9972.4|9996|9972.6|9995.8|9972.4|0
1626135000000|2021-07-13 00:10:00|9996.2|9972.8|9995.8|9972.4|9996.2|9972.8|9995.8|9972.4|0
1626135010000|2021-07-13 00:10:10|9996|9972.6|9995.8|9972.4|9996.2|9972.8|9995.8|9972.4|0
1626135020000|2021-07-13 00:10:20|9996|9972.6|9995.8|9972.4|9996.2|9972.8|9995.8|9972.4|0
1626135060000|2021-07-13 00:11:00|9995.4|9972|9995.6|9972.2|9995.6|9972.2|9995.4|9972|0
1626135080000|2021-07-13 00:11:20|9995.8|9972.4|9995.6|9972.2|9995.8|9972.4|9995.6|9972.2|0
1626135090000|2021-07-13 00:11:30|9995.4|9972|9995.4|9972|9995.4|9972|9995.4|9972|0
1626135150000|2021-07-13 00:12:30|9995.8|9972.4|9995.8|9972.4|9995.8|9972.4|9995.8|9972.4|0
1626135240000|2021-07-13 00:14:00|9996.2|9972.8|9996.2|9972.8|9996.2|9972.8|9996.2|9972.8|0
1626135250000|2021-07-13 00:14:10|9996|9972.6|9996.2|9972.8|9996.2|9972.8|9995.8|9972.4|0
1626135260000|2021-07-13 00:14:20|9996|9972.6|9995.8|9972.4|9996|9972.6|9995.8|9972.4|0
1626135270000|2021-07-13 00:14:30|9995.4|9972|9995.4|9972|9995.8|9972.4|9995.4|9972|0
1626135300000|2021-07-13 00:15:00|9995.6|9972.2|9995.8|9972.4|9995.8|9972.4|9995.6|9972.2|0
1626135320000|2021-07-13 00:15:20|9996|9972.6|9995.8|9972.4|9996|9972.6|9995.8|9972.4|0
1626135330000|2021-07-13 00:15:30|9996|9972.6|9996.2|9972.8|9996.2|9972.8|9996|9972.6|0
1626135360000|2021-07-13 00:16:00|9996.4|9973|9996.2|9972.8|9996.6|9973.2|9996.2|9972.8|0
1626135370000|2021-07-13 00:16:10|9996.8|9973.4|9996.8|9973.4|9996.8|9973.4|9996.2|9972.8|0
1626135380000|2021-07-13 00:16:20|9997|9973.6|9997|9973.6|9997|9973.6|9997|9973.6|0
1626135390000|2021-07-13 00:16:30|9996.9|9973.5|9996.8|9973.4|9996.9|9973.5|9996.8|9973.4|0
1626135400000|2021-07-13 00:16:40|9996.5|9973.1|9995.7|9972.3|9996.5|9973.1|9995.7|9972.3|0
1626135410000|2021-07-13 00:16:50|9996|9972.6|9996|9972.6|9996|9972.6|9996|9972.6|0
1626135420000|2021-07-13 00:17:00|9995.4|9972|9995.2|9971.8|9995.4|9972|9994.9|9971.5|0
1626135430000|2021-07-13 00:17:10|9995.1|9971.7|9995.2|9971.8|9995.5|9972.1|9994.8|9971.4|0
1626135440000|2021-07-13 00:17:20|9995|9971.6|9995|9971.6|9995.3|9971.9|9995|9971.6|0
1626135460000|2021-07-13 00:17:40|9994.9|9971.5|9994.3|9970.9|9994.9|9971.5|9994.3|9970.9|0
1626135470000|2021-07-13 00:17:50|9994.2|9970.8|9995|9971.6|9995|9971.6|9994.2|9970.8|0
1626135490000|2021-07-13 00:18:10|9994.7|9971.3|9995|9971.6|9995|9971.6|9994.7|9971.3|0
1626135500000|2021-07-13 00:18:20|9994.7|9971.3|9995|9971.6|9995|9971.6|9994.7|9971.3|0
1626135510000|2021-07-13 00:18:30|9994.7|9971.3|9995|9971.6|9995|9971.6|9994.7|9971.3|0
1626135520000|2021-07-13 00:18:40|9994.4|9971|9995.2|9971.8|9995.2|9971.8|9994.4|9971|0
1626135530000|2021-07-13 00:18:50|9995.1|9971.7|9994.7|9971.3|9995.1|9971.7|9994.7|9971.3|0
1626135550000|2021-07-13 00:19:10|9994.8|9971.4|9994.9|9971.5|9994.9|9971.5|9994.8|9971.4|0
1626135570000|2021-07-13 00:19:30|9994.6|9971.2|9994.4|9971|9994.6|9971.2|9994.4|9971|0
1626135580000|2021-07-13 00:19:40|9994.5|9971.1|9994.7|9971.3|9994.9|9971.5|9994.5|9971.1|0
1626135590000|2021-07-13 00:19:50|9994.4|9971|9994.4|9971|9994.4|9971|9994.4|9971|0
1626135600000|2021-07-13 00:20:00|9994.2|9970.8|9993.9|9970.5|9994.2|9970.8|9993.6|9970.2|0
1626135610000|2021-07-13 00:20:10|9993.8|9970.4|9993.7|9970.3|9993.8|9970.4|9993.4|9970|0
1626135620000|2021-07-13 00:20:20|9993.4|9970|9993.7|9970.3|9993.7|9970.3|9993.4|9970|0
1626135630000|2021-07-13 00:20:30|9993.4|9970|9994|9970.6|9994|9970.6|9993.4|9970|0
1626135640000|2021-07-13 00:20:40|9994.1|9970.7|9994.2|9970.8|9994.2|9970.8|9994.1|9970.7|0
1626135690000|2021-07-13 00:21:30|9994.3|9970.9|9994.3|9970.9|9994.3|9970.9|9994.2|9970.8|0
1626135700000|2021-07-13 00:21:40|9994.4|9971|9994.4|9971|9994.4|9971|9994.4|9971|0
1626135720000|2021-07-13 00:22:00|9995|9971.6|9995.2|9971.8|9995.2|9971.8|9995|9971.6|0
1626135730000|2021-07-13 00:22:10|9995|9971.6|9995.6|9972.2|9995.6|9972.2|9995|9971.6|0
1626135740000|2021-07-13 00:22:20|9995|9971.6|9995.6|9972.2|9995.6|9972.2|9995|9971.6|0
1626135750000|2021-07-13 00:22:30|9995.3|9971.9|9995.3|9971.9|9995.3|9971.9|9995|9971.6|0
1626135760000|2021-07-13 00:22:40|9995.6|9972.2|9995.6|9972.2|9995.6|9972.2|9995.6|9972.2|0
1626135770000|2021-07-13 00:22:50|9994.7|9971.3|9994.2|9970.8|9994.7|9971.3|9994.2|9970.8|0
1626135780000|2021-07-13 00:23:00|9994.5|9971.1|9994.2|9970.8|9994.5|9971.1|9994.2|9970.8|0
1626135790000|2021-07-13 00:23:10|9994|9970.6|9993.7|9970.3|9994|9970.6|9993.4|9970|0
1626135800000|2021-07-13 00:23:20|9993.4|9970|9993.7|9970.3|9993.7|9970.3|9993.4|9970|0
1626135810000|2021-07-13 00:23:30|9994|9970.6|9993.7|9970.3|9994|9970.6|9993.7|9970.3|0
1626135820000|2021-07-13 00:23:40|9993.4|9970|9993.4|9970|9993.7|9970.3|9993.4|9970|0
1626135830000|2021-07-13 00:23:50|9993.7|9970.3|9994.8|9971.4|9994.8|9971.4|9993.7|9970.3|0
1626135840000|2021-07-13 00:24:00|9994.6|9971.2|9994.8|9971.4|9994.8|9971.4|9994.3|9970.9|0
1626135850000|2021-07-13 00:24:10|9995.4|9972|9995.6|9972.2|9995.6|9972.2|9995.4|9972|0
1626135900000|2021-07-13 00:25:00|9995.3|9971.9|9995.9|9972.5|9995.9|9972.5|9995.1|9971.7|0
1626135920000|2021-07-13 00:25:20|9996.2|9972.8|9997.2|9973.8|9997.2|9973.8|9996.2|9972.8|0
1626135930000|2021-07-13 00:25:30|9996.9|9973.5|9996.7|9973.3|9996.9|9973.5|9996.4|9973|0
1626135940000|2021-07-13 00:25:40|9996.4|9973|9996.4|9973|9996.4|9973|9996.4|9973|0
1626135980000|2021-07-13 00:26:20|9996.7|9973.3|9996.7|9973.3|9996.7|9973.3|9996.4|9973|0
1626135990000|2021-07-13 00:26:30|9997|9973.6|9997.2|9973.8|9997.2|9973.8|9996.7|9973.3|0
1626136020000|2021-07-13 00:27:00|9997.3|9973.9|9997.2|9973.8|9997.3|9973.9|9997.2|9973.8|0
1626136040000|2021-07-13 00:27:20|9997.4|9974|9997.4|9974|9997.4|9974|9997.4|9974|0
1626136060000|2021-07-13 00:27:40|9997.3|9973.9|9997.2|9973.8|9997.3|9973.9|9997.2|9973.8|0
1626136080000|2021-07-13 00:28:00|9997.4|9974|9997.4|9974|9997.4|9974|9997.4|9974|0
1626136100000|2021-07-13 00:28:20|9997.2|9973.8|9997.4|9974|9997.4|9974|9997.2|9973.8|0
1626136110000|2021-07-13 00:28:30|9997.1|9973.7|9996.6|9973.2|9997.1|9973.7|9996.6|9973.2|0
1626136120000|2021-07-13 00:28:40|9996.4|9973|9996.8|9973.4|9997.2|9973.8|9996.4|9973|0
1626136130000|2021-07-13 00:28:50|9996.9|9973.5|9996.7|9973.3|9996.9|9973.5|9996.7|9973.3|0
1626136140000|2021-07-13 00:29:00|9997|9973.6|9997|9973.6|9997|9973.6|9997|9973.6|0
1626136150000|2021-07-13 00:29:10|9996.7|9973.3|9997|9973.6|9997|9973.6|9996.4|9973|0
1626136160000|2021-07-13 00:29:20|9996.7|9973.3|9996.2|9972.8|9996.7|9973.3|9996.2|9972.8|0
1626136170000|2021-07-13 00:29:30|9996.3|9972.9|9996.7|9973.3|9996.7|9973.3|9996.3|9972.9|0
1626136180000|2021-07-13 00:29:40|9996.4|9973|9997|9973.6|9997|9973.6|9996.2|9972.8|0
1626136190000|2021-07-13 00:29:50|9996.8|9973.4|9997|9973.6|9997|9973.6|9996.2|9972.8|0
1626136200000|2021-07-13 00:30:00|9996.7|9973.3|9997.3|9973.9|9997.3|9973.9|9996.7|9973.3|0
1626136220000|2021-07-13 00:30:20|9997.5|9974.1|9997.3|9973.9|9997.5|9974.1|9997.3|9973.9|0
1626136230000|2021-07-13 00:30:30|9997.5|9974.1|9998.1|9974.7|9998.1|9974.7|9997.3|9973.9|0
1626136240000|2021-07-13 00:30:40|9997.9|9974.5|9997.9|9974.5|9997.9|9974.5|9997.9|9974.5|0
1626136250000|2021-07-13 00:30:50|9997.3|9973.9|9997.1|9973.7|9997.6|9974.2|9996.8|9973.4|0
1626136260000|2021-07-13 00:31:00|9997.2|9973.8|9997.3|9973.9|9997.3|9973.9|9997.2|9973.8|0
1626136310000|2021-07-13 00:31:50|9997.6|9974.2|9998.1|9974.7|9998.1|9974.7|9997.3|9973.9|0
1626136320000|2021-07-13 00:32:00|9997.8|9974.4|9997.9|9974.5|9998.1|9974.7|9997.8|9974.4|0
1626136330000|2021-07-13 00:32:10|9998|9974.6|9998.1|9974.7|9998.1|9974.7|9997.9|9974.5|0
1626136360000|2021-07-13 00:32:40|9998.2|9974.8|9998.3|9974.9|9998.3|9974.9|9998.1|9974.7|0
1626136370000|2021-07-13 00:32:50|9998.9|9975.5|9998.9|9975.5|9998.9|9975.5|9998.9|9975.5|0
1626136380000|2021-07-13 00:33:00|9999.8|9976.4|10000|9976.6|10000|9976.6|9999.8|9976.4|0
1626136390000|2021-07-13 00:33:10|9999.9|9976.5|10000|9976.6|10000|9976.6|9999.8|9976.4|0
1626136400000|2021-07-13 00:33:20|10000.3|9976.9|9999.8|9976.4|10000.3|9976.9|9999.8|9976.4|0
1626136440000|2021-07-13 00:34:00|10000.1|9976.7|10000.1|9976.7|10000.1|9976.7|10000.1|9976.7|0
1626136450000|2021-07-13 00:34:10|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|0
1626136460000|2021-07-13 00:34:20|9999.6|9976.2|9999.6|9976.2|9999.8|9976.4|9999.6|9976.2|0
1626136470000|2021-07-13 00:34:30|9999.7|9976.3|9999.6|9976.2|9999.8|9976.4|9999.6|9976.2|0
1626136480000|2021-07-13 00:34:40|9999.7|9976.3|9999.6|9976.2|9999.8|9976.4|9999.6|9976.2|0
1626136490000|2021-07-13 00:34:50|9999.7|9976.3|9999.8|9976.4|9999.8|9976.4|9999.7|9976.3|0
1626136500000|2021-07-13 00:35:00|9999.6|9976.2|9999.6|9976.2|9999.7|9976.3|9999.6|9976.2|0
1626136520000|2021-07-13 00:35:20|9999.7|9976.3|10000.4|9977|10000.4|9977|9999.7|9976.3|0
1626136530000|2021-07-13 00:35:30|10000.1|9976.7|9999.8|9976.4|10000.1|9976.7|9999.8|9976.4|0
1626136540000|2021-07-13 00:35:40|10000.1|9976.7|9999.8|9976.4|10000.1|9976.7|9999.8|9976.4|0
1626136550000|2021-07-13 00:35:50|10000.1|9976.7|10000.4|9977|10000.4|9977|10000.1|9976.7|0
1626136580000|2021-07-13 00:36:20|10000.6|9977.2|10000.6|9977.2|10001.2|9977.8|10000.4|9977|0
1626136630000|2021-07-13 00:37:10|10001.2|9977.8|10001.2|9977.8|10001.2|9977.8|10001.2|9977.8|0
1626136650000|2021-07-13 00:37:30|10001.3|9977.9|10001.3|9977.9|10001.3|9977.9|10001.3|9977.9|0
1626136660000|2021-07-13 00:37:40|10000.7|9977.3|10000.5|9977.1|10000.7|9977.3|10000.5|9977.1|0
1626136680000|2021-07-13 00:38:00|10000.6|9977.2|10000.5|9977.1|10000.7|9977.3|10000.5|9977.1|0
1626136690000|2021-07-13 00:38:10|10000.4|9977|9999.6|9976.2|10000.4|9977|9999.6|9976.2|0
1626136700000|2021-07-13 00:38:20|9999.7|9976.3|10000.5|9977.1|10000.5|9977.1|9999.7|9976.3|0
1626136720000|2021-07-13 00:38:40|10000.8|9977.4|10000.5|9977.1|10000.8|9977.4|10000.5|9977.1|0
1626136770000|2021-07-13 00:39:30|9999.8|9976.4|9999.8|9976.4|10000.5|9977.1|9999.8|9976.4|0
1626136780000|2021-07-13 00:39:40|9999.7|9976.3|9999.6|9976.2|9999.7|9976.3|9999.6|9976.2|0
1626136800000|2021-07-13 00:40:00|9999.7|9976.3|10000.2|9976.8|10000.2|9976.8|9999.7|9976.3|0
1626136820000|2021-07-13 00:40:20|10000.5|9977.1|10000.7|9977.3|10000.7|9977.3|10000.2|9976.8|0
1626136830000|2021-07-13 00:40:30|10000.6|9977.2|10000.2|9976.8|10000.7|9977.3|10000.2|9976.8|0
1626136840000|2021-07-13 00:40:40|9999.8|9976.4|10000.5|9977.1|10000.5|9977.1|9999.8|9976.4|0
1626136850000|2021-07-13 00:40:50|10000.2|9976.8|9999.8|9976.4|10000.2|9976.8|9999.8|9976.4|0
1626136870000|2021-07-13 00:41:10|10000.2|9976.8|9999.8|9976.4|10000.4|9977|9999.8|9976.4|0
1626136890000|2021-07-13 00:41:30|10000|9976.6|10000.7|9977.3|10000.7|9977.3|10000|9976.6|0
1626136900000|2021-07-13 00:41:40|10000.5|9977.1|10000.5|9977.1|10000.5|9977.1|10000.5|9977.1|0
1626136920000|2021-07-13 00:42:00|10000.4|9977|10000.5|9977.1|10000.5|9977.1|10000|9976.6|0
1626136980000|2021-07-13 00:43:00|10001.1|9977.7|10001.1|9977.7|10001.1|9977.7|10001.1|9977.7|0
1626136990000|2021-07-13 00:43:10|10000.8|9977.4|10000.5|9977.1|10000.8|9977.4|10000.5|9977.1|0
1626137050000|2021-07-13 00:44:10|10000.6|9977.2|10001.3|9977.9|10001.3|9977.9|10000.6|9977.2|0
1626137060000|2021-07-13 00:44:20|10001|9977.6|10001.3|9977.9|10001.3|9977.9|10001|9977.6|0
1626137070000|2021-07-13 00:44:30|10001|9977.6|10000.5|9977.1|10001|9977.6|10000.5|9977.1|0
1626137100000|2021-07-13 00:45:00|10000.6|9977.2|10001.3|9977.9|10001.3|9977.9|10000.6|9977.2|0
1626137130000|2021-07-13 00:45:30|10001.5|9978.1|10001.3|9977.9|10001.5|9978.1|10001.3|9977.9|0
1626137140000|2021-07-13 00:45:40|10000.7|9977.3|10001.3|9977.9|10001.3|9977.9|10000.7|9977.3|0
1626137150000|2021-07-13 00:45:50|10001.5|9978.1|10001|9977.6|10001.5|9978.1|10001|9977.6|0
1626137160000|2021-07-13 00:46:00|10000.7|9977.3|10001|9977.6|10001|9977.6|10000.7|9977.3|0
1626137170000|2021-07-13 00:46:10|10001.2|9977.8|10001.5|9978.1|10001.5|9978.1|10001.2|9977.8|0
1626137180000|2021-07-13 00:46:20|10001.4|9978|10001.5|9978.1|10001.5|9978.1|10001.4|9978|0
1626137200000|2021-07-13 00:46:40|10001.6|9978.2|10001.7|9978.3|10001.7|9978.3|10001.6|9978.2|0
1626137230000|2021-07-13 00:47:10|10002.3|9978.9|10002|9978.6|10002.3|9978.9|10002|9978.6|0
1626137240000|2021-07-13 00:47:20|10001.7|9978.3|10002.3|9978.9|10002.5|9979.1|10001.7|9978.3|0
1626137250000|2021-07-13 00:47:30|10002|9978.6|10001.7|9978.3|10002.3|9978.9|10001.7|9978.3|0
1626137260000|2021-07-13 00:47:40|10002|9978.6|10002|9978.6|10002|9978.6|10001.7|9978.3|0
1626137270000|2021-07-13 00:47:50|10002.3|9978.9|10002|9978.6|10002.3|9978.9|10001.7|9978.3|0
1626137280000|2021-07-13 00:48:00|10001.7|9978.3|10002|9978.6|10002|9978.6|10001.7|9978.3|0
1626137290000|2021-07-13 00:48:10|10002.3|9978.9|10002.3|9978.9|10002.3|9978.9|10002.3|9978.9|0
1626137310000|2021-07-13 00:48:30|10002|9978.6|10001.7|9978.3|10002|9978.6|10001.7|9978.3|0
1626137340000|2021-07-13 00:49:00|10001.4|9978|10001.4|9978|10001.4|9978|10001.4|9978|0
1626137350000|2021-07-13 00:49:10|10001.3|9977.9|10001.2|9977.8|10001.3|9977.9|10001.2|9977.8|0
1626137360000|2021-07-13 00:49:20|10001.3|9977.9|10001.2|9977.8|10001.7|9978.3|10001.2|9977.8|0
1626137380000|2021-07-13 00:49:40|10001.4|9978|10000.9|9977.5|10001.5|9978.1|10000.9|9977.5|0
1626137400000|2021-07-13 00:50:00|10001.2|9977.8|10001.5|9978.1|10001.6|9978.2|10001.2|9977.8|0
1626137420000|2021-07-13 00:50:20|10001.2|9977.8|10001|9977.6|10001.2|9977.8|10000.7|9977.3|0
1626137430000|2021-07-13 00:50:30|10001.3|9977.9|10001.5|9978.1|10001.5|9978.1|10001.3|9977.9|0
1626137440000|2021-07-13 00:50:40|10001.4|9978|10001.5|9978.1|10001.5|9978.1|10001|9977.6|0
1626137450000|2021-07-13 00:50:50|10001.2|9977.8|10001.5|9978.1|10001.5|9978.1|10001.2|9977.8|0
1626137470000|2021-07-13 00:51:10|10001.6|9978.2|10001.5|9978.1|10001.7|9978.3|10001.5|9978.1|0
1626137480000|2021-07-13 00:51:20|10001.6|9978.2|10001.5|9978.1|10001.7|9978.3|10001.5|9978.1|0
1626137500000|2021-07-13 00:51:40|10001.3|9977.9|10001|9977.6|10001.3|9977.9|10001|9977.6|0
1626137520000|2021-07-13 00:52:00|10001.3|9977.9|10001.5|9978.1|10001.5|9978.1|10001.3|9977.9|0
1626137620000|2021-07-13 00:53:40|10001.4|9978|10001.3|9977.9|10001.4|9978|10001.3|9977.9|0
1626137630000|2021-07-13 00:53:50|10001|9977.6|10001|9977.6|10001|9977.6|10000.7|9977.3|0
1626137640000|2021-07-13 00:54:00|10001.3|9977.9|10001.5|9978.1|10001.5|9978.1|10001.3|9977.9|0
1626137650000|2021-07-13 00:54:10|10001.3|9977.9|10001.3|9977.9|10001.3|9977.9|10001.3|9977.9|0
1626137690000|2021-07-13 00:54:50|10001.6|9978.2|10001.6|9978.2|10001.6|9978.2|10001.3|9977.9|0
1626137700000|2021-07-13 00:55:00|10001.3|9977.9|10001.3|9977.9|10001.9|9978.5|10001.3|9977.9|0
1626137710000|2021-07-13 00:55:10|10001.9|9978.5|10001.9|9978.5|10002.1|9978.7|10001.6|9978.2|0
1626137720000|2021-07-13 00:55:20|10001.6|9978.2|10001.3|9977.9|10001.6|9978.2|10001.3|9977.9|0
1626137730000|2021-07-13 00:55:30|10001.9|9978.5|10001.9|9978.5|10001.9|9978.5|10001.9|9978.5|0
1626137740000|2021-07-13 00:55:40|10001.8|9978.4|10001.1|9977.7|10001.9|9978.5|10001.1|9977.7|0
1626137760000|2021-07-13 00:56:00|10001.4|9978|10001.5|9978.1|10001.9|9978.5|10001.3|9977.9|0
1626137770000|2021-07-13 00:56:10|10001.6|9978.2|10001.1|9977.7|10001.6|9978.2|10001.1|9977.7|0
1626137780000|2021-07-13 00:56:20|10001|9977.6|10000.3|9976.9|10001|9977.6|10000.3|9976.9|0
1626137790000|2021-07-13 00:56:30|10000.4|9977|10000.5|9977.1|10000.8|9977.4|10000.3|9976.9|0
1626137800000|2021-07-13 00:56:40|10000.3|9976.9|10000|9976.6|10000.3|9976.9|10000|9976.6|0
1626137820000|2021-07-13 00:57:00|10000.3|9976.9|10000.3|9976.9|10000.3|9976.9|10000.3|9976.9|0
1626137830000|2021-07-13 00:57:10|9999.6|9976.2|9999.6|9976.2|9999.6|9976.2|9999.6|9976.2|0
1626137850000|2021-07-13 00:57:30|10000|9976.6|10000|9976.6|10000|9976.6|10000|9976.6|0
1626137870000|2021-07-13 00:57:50|10000.3|9976.9|10000|9976.6|10000.3|9976.9|10000|9976.6|0
1626137890000|2021-07-13 00:58:10|9999.6|9976.2|9999.4|9976|9999.6|9976.2|9999.4|9976|0
1626137910000|2021-07-13 00:58:30|9999.5|9976.1|9999.8|9976.4|9999.8|9976.4|9999.5|9976.1|0
1626137920000|2021-07-13 00:58:40|10000.1|9976.7|9999.4|9976|10000.1|9976.7|9999.4|9976|0
1626137940000|2021-07-13 00:59:00|9999.8|9976.4|10000|9976.6|10000|9976.6|9999.4|9976|0
1626137950000|2021-07-13 00:59:10|10000.3|9976.9|10000.5|9977.1|10000.5|9977.1|10000.3|9976.9|0
1626137980000|2021-07-13 00:59:40|10000.6|9977.2|10000.5|9977.1|10000.7|9977.3|10000.5|9977.1|0
1626137990000|2021-07-13 00:59:50|10000.6|9977.2|10000.5|9977.1|10000.7|9977.3|10000.5|9977.1|0
1626138000000|2021-07-13 01:00:00|10000.6|9977.2|10000.5|9977.1|10000.7|9977.3|10000.5|9977.1|0
1626138010000|2021-07-13 01:00:10|9999.8|9976.4|9999.6|9976.2|9999.8|9976.4|9999.6|9976.2|0
1626138020000|2021-07-13 01:00:20|9999.7|9976.3|9999.4|9976|9999.8|9976.4|9999.4|9976|0
1626138030000|2021-07-13 01:00:30|9999.6|9976.2|9999.6|9976.2|9999.6|9976.2|9999.6|9976.2|0
1626138060000|2021-07-13 01:01:00|9999.5|9976.1|9999.4|9976|9999.6|9976.2|9999.4|9976|0
1626138080000|2021-07-13 01:01:20|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|0
1626138100000|2021-07-13 01:01:40|9998.6|9975.2|9998.3|9974.9|9998.6|9975.2|9998.2|9974.8|0
1626138110000|2021-07-13 01:01:50|9998|9974.6|9997.8|9974.4|9998|9974.6|9997.8|9974.4|0
1626138130000|2021-07-13 01:02:10|9998|9974.6|9997.8|9974.4|9998|9974.6|9997.8|9974.4|0
1626138150000|2021-07-13 01:02:30|9997.5|9974.1|9997.3|9973.9|9997.7|9974.3|9997.3|9973.9|0
1626138160000|2021-07-13 01:02:40|9997.6|9974.2|9997.6|9974.2|9997.6|9974.2|9997.6|9974.2|0
1626138170000|2021-07-13 01:02:50|9997.3|9973.9|9997.6|9974.2|9997.6|9974.2|9997.3|9973.9|0
1626138180000|2021-07-13 01:03:00|9997.3|9973.9|9997.3|9973.9|9997.3|9973.9|9997.3|9973.9|0
1626138190000|2021-07-13 01:03:10|9997|9973.6|9997|9973.6|9997|9973.6|9997|9973.6|0
1626138220000|2021-07-13 01:03:40|9996.9|9973.5|9996.9|9973.5|9997|9973.6|9996.8|9973.4|0
1626138230000|2021-07-13 01:03:50|9997|9973.6|9997|9973.6|9997|9973.6|9996.9|9973.5|0
1626138250000|2021-07-13 01:04:10|9997.2|9973.8|9997.2|9973.8|9997.2|9973.8|9997.2|9973.8|0
1626138270000|2021-07-13 01:04:30|9997.4|9974|9998.3|9974.9|9998.3|9974.9|9997.4|9974|0
1626138290000|2021-07-13 01:04:50|9998.6|9975.2|9998.3|9974.9|9998.6|9975.2|9998.3|9974.9|0
1626138300000|2021-07-13 01:05:00|9998.6|9975.2|9998.6|9975.2|9998.6|9975.2|9998.3|9974.9|0
1626138320000|2021-07-13 01:05:20|9998.3|9974.9|9998.6|9975.2|9998.7|9975.3|9998.3|9974.9|0
1626138330000|2021-07-13 01:05:30|9998.8|9975.4|9998.6|9975.2|9998.8|9975.4|9998.6|9975.2|0
1626138340000|2021-07-13 01:05:40|9998.3|9974.9|9998.6|9975.2|9998.6|9975.2|9998.3|9974.9|0
1626138350000|2021-07-13 01:05:50|9998.5|9975.1|9998.6|9975.2|9998.6|9975.2|9998.5|9975.1|0
1626138360000|2021-07-13 01:06:00|9998.4|9975|9997.6|9974.2|9998.4|9975|9997.6|9974.2|0
1626138370000|2021-07-13 01:06:10|9997.3|9973.9|9997|9973.6|9997.3|9973.9|9997|9973.6|0
1626138380000|2021-07-13 01:06:20|9996.9|9973.5|9997|9973.6|9997|9973.6|9996.9|9973.5|0
1626138390000|2021-07-13 01:06:30|9996.9|9973.5|9997|9973.6|9997|9973.6|9996.9|9973.5|0
1626138420000|2021-07-13 01:07:00|9997.6|9974.2|9997.6|9974.2|9997.6|9974.2|9997.6|9974.2|0
1626138430000|2021-07-13 01:07:10|9997|9973.6|9996.8|9973.4|9997|9973.6|9996.8|9973.4|0
1626138440000|2021-07-13 01:07:20|9997.1|9973.7|9997.1|9973.7|9997.1|9973.7|9997.1|9973.7|0
1626138450000|2021-07-13 01:07:30|9997.2|9973.8|10002.3|9978.9|10002.3|9978.9|9997.2|9973.8|0
1626138460000|2021-07-13 01:07:40|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.3|9978.9|0
1626138470000|2021-07-13 01:07:50|10002.3|9978.9|10002|9978.6|10002.3|9978.9|10001.9|9978.5|0
1626138490000|2021-07-13 01:08:10|10002.3|9978.9|10002.3|9978.9|10002.3|9978.9|10002.3|9978.9|0
1626138510000|2021-07-13 01:08:30|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626138600000|2021-07-13 01:10:00|10002|9978.6|10002|9978.6|10002|9978.6|10002|9978.6|0
1626138610000|2021-07-13 01:10:10|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626138640000|2021-07-13 01:10:40|10002|9978.6|10001.8|9978.4|10002|9978.6|10001.8|9978.4|0
1626138650000|2021-07-13 01:10:50|10001.9|9978.5|10002|9978.6|10002|9978.6|10001.8|9978.4|0
1626138660000|2021-07-13 01:11:00|10001.9|9978.5|10002|9978.6|10002|9978.6|10001.9|9978.5|0
1626138670000|2021-07-13 01:11:10|10001.9|9978.5|10001.8|9978.4|10001.9|9978.5|10001.8|9978.4|0
1626138710000|2021-07-13 01:11:50|10002.1|9978.7|10001.8|9978.4|10002.1|9978.7|10001.8|9978.4|0
1626138720000|2021-07-13 01:12:00|10002.1|9978.7|10001.8|9978.4|10002.3|9978.9|10001.8|9978.4|0
1626138740000|2021-07-13 01:12:20|10002.1|9978.7|10002.1|9978.7|10002.1|9978.7|10001.8|9978.4|0
1626138780000|2021-07-13 01:13:00|10002.4|9979|10001.8|9978.4|10002.4|9979|10001.8|9978.4|0
1626138820000|2021-07-13 01:13:40|10001.2|9977.8|10001|9977.6|10001.2|9977.8|10001|9977.6|0
1626138830000|2021-07-13 01:13:50|10000.8|9977.4|10001|9977.6|10001|9977.6|10000.8|9977.4|0
1626138900000|2021-07-13 01:15:00|10000|9976.6|9993.8|9987.8|10000|9991.8|9985.8|9976.6|114
1626138910000|2021-07-13 01:15:10|9994.8|9988.8|9990.8|9984.8|9997.8|9991.8|9989.8|9983.8|114
1626138920000|2021-07-13 01:15:20|9988.8|9982.8|9979.8|9973.8|9988.8|9982.8|9978.8|9972.8|130
1626138930000|2021-07-13 01:15:30|9977.8|9971.8|9985.8|9979.8|9985.8|9979.8|9975.8|9969.8|113
1626138940000|2021-07-13 01:15:40|9984.8|9978.8|9987.8|9981.8|9987.8|9981.8|9981.8|9975.8|48
1626138950000|2021-07-13 01:15:50|9986.8|9980.8|9986.8|9980.8|9988.8|9982.8|9985.8|9979.8|46
1626138960000|2021-07-13 01:16:00|9985.8|9979.8|9992.8|9986.8|9992.8|9986.8|9985.8|9979.8|71
1626138970000|2021-07-13 01:16:10|9991.8|9985.8|9997.8|9991.8|9999.8|9993.8|9991.8|9985.8|41
1626138980000|2021-07-13 01:16:20|9998.8|9992.8|10000.8|9994.8|10000.8|9994.8|9998.8|9992.8|33
1626138990000|2021-07-13 01:16:30|9997.8|9991.8|9999.8|9993.8|10001.8|9995.8|9997.8|9991.8|46
1626139000000|2021-07-13 01:16:40|9998.8|9992.8|9998.8|9992.8|9999.8|9993.8|9997.8|9991.8|8
1626139010000|2021-07-13 01:16:50|9999.8|9993.8|10001.8|9995.8|10002.8|9996.8|9999.8|9993.8|90
1626139020000|2021-07-13 01:17:00|10000.8|9994.8|10002.8|9996.8|10002.8|9996.8|10000.8|9994.8|49
1626139030000|2021-07-13 01:17:10|10000.8|9994.8|9998.8|9992.8|10000.8|9994.8|9998.8|9992.8|32
1626139040000|2021-07-13 01:17:20|9997.8|9991.8|9997.8|9991.8|9999.8|9993.8|9997.8|9991.8|28
1626139050000|2021-07-13 01:17:30|9996.8|9990.8|9993.8|9987.8|9996.8|9990.8|9991.8|9985.8|160
1626139060000|2021-07-13 01:17:40|9991.8|9985.8|9989.8|9983.8|9992.8|9986.8|9989.8|9983.8|34
1626139070000|2021-07-13 01:17:50|9990.8|9984.8|9989.8|9983.8|9990.8|9984.8|9989.8|9983.8|26
1626139080000|2021-07-13 01:18:00|9988.8|9982.8|9990.8|9984.8|9990.8|9984.8|9987.8|9981.8|23
1626139090000|2021-07-13 01:18:10|9991.8|9985.8|9989.8|9983.8|9991.8|9985.8|9989.8|9983.8|18
1626139100000|2021-07-13 01:18:20|9988.8|9982.8|9993.8|9987.8|9993.8|9987.8|9988.8|9982.8|34
1626139110000|2021-07-13 01:18:30|9992.8|9986.8|9994.8|9988.8|9994.8|9988.8|9992.8|9986.8|5
1626139120000|2021-07-13 01:18:40|9992.8|9986.8|9996.8|9990.8|9996.8|9990.8|9992.8|9986.8|15
1626139130000|2021-07-13 01:18:50|9997.8|9991.8|10000.8|9994.8|10000.8|9994.8|9997.8|9991.8|30
1626139140000|2021-07-13 01:19:00|10001.8|9995.8|10003.8|9997.8|10004.8|9998.8|10000.8|9994.8|50
1626139150000|2021-07-13 01:19:10|10004.8|9998.8|10002.8|9996.8|10004.8|9998.8|9999.8|9993.8|58
1626139160000|2021-07-13 01:19:20|10001.8|9995.8|10001.8|9995.8|10001.8|9995.8|10001.8|9995.8|32
1626139170000|2021-07-13 01:19:30|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|5
1626139180000|2021-07-13 01:19:40|10001.8|9995.8|10000.8|9994.8|10001.8|9995.8|9999.8|9993.8|24
1626139190000|2021-07-13 01:19:50|9999.8|9993.8|9999.8|9993.8|9999.8|9993.8|9999.8|9993.8|5
1626139200000|2021-07-13 01:20:00|10000.8|9994.8|10002.8|9996.8|10004.8|9998.8|10000.8|9994.8|36
1626139210000|2021-07-13 01:20:10|10001.8|9995.8|9999.8|9993.8|10001.8|9995.8|9997.8|9991.8|16
1626139220000|2021-07-13 01:20:20|9998.8|9992.8|9999.8|9993.8|9999.8|9993.8|9998.8|9992.8|9
1626139230000|2021-07-13 01:20:30|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|14
1626139240000|2021-07-13 01:20:40|10001.8|9995.8|10001.8|9995.8|10001.8|9995.8|10001.8|9995.8|13
1626139250000|2021-07-13 01:20:50|10002.8|9996.8|10002.8|9996.8|10002.8|9996.8|10001.8|9995.8|9
1626139260000|2021-07-13 01:21:00|10001.8|9995.8|10000.8|9994.8|10002.8|9996.8|9999.8|9993.8|48
1626139270000|2021-07-13 01:21:10|9999.8|9993.8|9998.8|9992.8|9999.8|9993.8|9998.8|9992.8|14
1626139280000|2021-07-13 01:21:20|9997.8|9991.8|9998.8|9992.8|9998.8|9992.8|9996.8|9990.8|19
1626139290000|2021-07-13 01:21:30|9997.8|9991.8|9997.8|9991.8|9997.8|9991.8|9997.8|9991.8|8
1626139300000|2021-07-13 01:21:40|9998.8|9992.8|9997.8|9991.8|9998.8|9992.8|9997.8|9991.8|18
1626139310000|2021-07-13 01:21:50|9998.8|9992.8|9999.8|9993.8|9999.8|9993.8|9998.8|9992.8|8
1626139320000|2021-07-13 01:22:00|||||||||4
1626139330000|2021-07-13 01:22:10|9998.8|9992.8|9999.8|9993.8|9999.8|9993.8|9998.8|9992.8|3
1626139340000|2021-07-13 01:22:20|||||||||11
1626139350000|2021-07-13 01:22:30|9998.8|9992.8|9998.8|9992.8|9998.8|9992.8|9995.8|9989.8|47
1626139360000|2021-07-13 01:22:40|9997.8|9991.8|9997.8|9991.8|9997.8|9991.8|9997.8|9991.8|9
1626139370000|2021-07-13 01:22:50|9998.8|9992.8|9999.8|9993.8|9999.8|9993.8|9997.8|9991.8|11
1626139380000|2021-07-13 01:23:00|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|9
1626139390000|2021-07-13 01:23:10|9999.8|9993.8|9999.8|9993.8|9999.8|9993.8|9999.8|9993.8|10
1626139400000|2021-07-13 01:23:20|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|8
1626139410000|2021-07-13 01:23:30|9999.8|9993.8|9999.8|9993.8|9999.8|9993.8|9999.8|9993.8|8
1626139420000|2021-07-13 01:23:40|10000.8|9994.8|9999.8|9993.8|10000.8|9994.8|9999.8|9993.8|18
1626139430000|2021-07-13 01:23:50|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|7
1626139440000|2021-07-13 01:24:00|10001.8|9995.8|10001.8|9995.8|10003.8|9997.8|10000.8|9994.8|36
1626139450000|2021-07-13 01:24:10|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|4
1626139460000|2021-07-13 01:24:20|10001.8|9995.8|10002.8|9996.8|10002.8|9996.8|10001.8|9995.8|17
1626139470000|2021-07-13 01:24:30|10000.8|9994.8|10001.8|9995.8|10001.8|9995.8|10000.8|9994.8|11
1626139480000|2021-07-13 01:24:40|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|10000.8|9994.8|12
1626139490000|2021-07-13 01:24:50|||||||||8
1626139500000|2021-07-13 01:25:00|10001.8|9995.8|10003.8|9997.8|10003.8|9997.8|10001.8|9995.8|40
1626139510000|2021-07-13 01:25:10|10002.8|9996.8|10001.8|9995.8|10002.8|9996.8|10001.8|9995.8|31
1626139520000|2021-07-13 01:25:20|10000.8|9994.8|10002.8|9996.8|10002.8|9996.8|10000.8|9994.8|18
1626139530000|2021-07-13 01:25:30|10001.8|9995.8|10001.8|9995.8|10002.8|9996.8|10001.8|9995.8|9
1626139540000|2021-07-13 01:25:40|10002.8|9996.8|10002.8|9996.8|10002.8|9996.8|10002.8|9996.8|26
1626139550000|2021-07-13 01:25:50|10001.8|9995.8|10002.8|9996.8|10002.8|9996.8|10001.8|9995.8|4
1626139560000|2021-07-13 01:26:00|10003.8|9997.8|10003.8|9997.8|10004.8|9998.8|10002.8|9996.8|37
1626139580000|2021-07-13 01:26:20|10002.8|9996.8|10001.8|9995.8|10002.8|9996.8|10001.8|9995.8|8
1626139590000|2021-07-13 01:26:30|10002.8|9996.8|10001.8|9995.8|10002.8|9996.8|10001.8|9995.8|7
1626139600000|2021-07-13 01:26:40|10002.8|9996.8|10004.8|9998.8|10005.8|9999.8|10002.8|9996.8|90
1626139610000|2021-07-13 01:26:50|||||||||8
1626139620000|2021-07-13 01:27:00|10005.8|9999.8|10004.8|9998.8|10005.8|9999.8|10004.8|9998.8|35
1626139630000|2021-07-13 01:27:10|10003.8|9997.8|10002.8|9996.8|10003.8|9997.8|10001.8|9995.8|19
1626139640000|2021-07-13 01:27:20|10003.8|9997.8|10004.8|9998.8|10004.8|9998.8|10002.8|9996.8|21
1626139650000|2021-07-13 01:27:30|10005.8|9999.8|10003.8|9997.8|10005.8|9999.8|10003.8|9997.8|20
1626139660000|2021-07-13 01:27:40|10004.8|9998.8|10004.8|9998.8|10005.8|9999.8|10004.8|9998.8|16
1626139670000|2021-07-13 01:27:50|10005.8|9999.8|10009.8|10003.8|10009.8|10003.8|10005.8|9999.8|55
1626139680000|2021-07-13 01:28:00|10010.8|10004.8|10008.8|10002.8|10011.8|10005.8|10007.8|10001.8|27
1626139690000|2021-07-13 01:28:10|10007.8|10001.8|10007.8|10001.8|10007.8|10001.8|10005.8|9999.8|25
1626139700000|2021-07-13 01:28:20|10006.8|10000.8|10005.8|9999.8|10006.8|10000.8|10005.8|9999.8|28
1626139710000|2021-07-13 01:28:30|10003.8|9997.8|10007.8|10001.8|10008.8|10002.8|10003.8|9997.8|38
1626139720000|2021-07-13 01:28:40|10006.8|10000.8|10005.8|9999.8|10006.8|10000.8|10005.8|9999.8|11
1626139730000|2021-07-13 01:28:50|10003.8|9997.8|10003.8|9997.8|10003.8|9997.8|10002.8|9996.8|20
1626139740000|2021-07-13 01:29:00|10002.8|9996.8|10000.8|9994.8|10004.8|9998.8|10000.8|9994.8|24
1626139750000|2021-07-13 01:29:10|9999.8|9993.8|10000.8|9994.8|10001.8|9995.8|9999.8|9993.8|16
1626139760000|2021-07-13 01:29:20|9999.8|9993.8|9998.8|9992.8|10000.8|9994.8|9998.8|9992.8|22
1626139770000|2021-07-13 01:29:30|9999.8|9993.8|9998.8|9992.8|10000.8|9994.8|9997.8|9991.8|23
1626139780000|2021-07-13 01:29:40|||||||||5
1626139790000|2021-07-13 01:29:50|9999.8|9993.8|10001.8|9995.8|10002.8|9996.8|9998.8|9992.8|27
1626139800000|2021-07-13 01:30:00|10002.8|9996.8|10000.8|9994.8|10004.8|9998.8|9996.8|9990.8|283
1626139810000|2021-07-13 01:30:10|9999.8|9993.8|9996.8|9990.8|10000.8|9994.8|9996.8|9990.8|156
1626139820000|2021-07-13 01:30:20|9995.8|9989.8|9995.8|9989.8|9995.8|9989.8|9991.8|9985.8|93
1626139830000|2021-07-13 01:30:30|9994.8|9988.8|9990.8|9984.8|9994.8|9988.8|9988.8|9982.8|191
1626139840000|2021-07-13 01:30:40|9991.8|9985.8|9986.8|9980.8|9991.8|9985.8|9983.8|9977.8|219
1626139850000|2021-07-13 01:30:50|9983.8|9977.8|9981.8|9975.8|9984.8|9978.8|9979.8|9973.8|157
1626139860000|2021-07-13 01:31:00|9982.8|9976.8|9984.8|9978.8|9986.8|9980.8|9981.8|9975.8|76
1626139870000|2021-07-13 01:31:10|9983.8|9977.8|9980.8|9974.8|9983.8|9977.8|9977.8|9971.8|74
1626139880000|2021-07-13 01:31:20|9979.8|9973.8|9983.8|9977.8|9984.8|9978.8|9979.8|9973.8|66
1626139890000|2021-07-13 01:31:30|9982.8|9976.8|9977.8|9971.8|9982.8|9976.8|9977.8|9971.8|70
1626139900000|2021-07-13 01:31:40|9978.8|9972.8|9980.8|9974.8|9980.8|9974.8|9977.8|9971.8|45
1626139910000|2021-07-13 01:31:50|9979.8|9973.8|9976.8|9970.8|9979.8|9973.8|9976.8|9970.8|88
1626139920000|2021-07-13 01:32:00|9975.8|9969.8|9969.8|9963.8|9975.8|9969.8|9968.8|9962.8|142
1626139930000|2021-07-13 01:32:10|9968.8|9962.8|9966.8|9960.8|9970.8|9964.8|9965.8|9959.8|80
1626139940000|2021-07-13 01:32:20|9965.8|9959.8|9968.8|9962.8|9969.8|9963.8|9965.8|9959.8|94
1626139950000|2021-07-13 01:32:30|9967.8|9961.8|9966.8|9960.8|9967.8|9961.8|9964.8|9958.8|92
1626139960000|2021-07-13 01:32:40|9967.8|9961.8|9967.8|9961.8|9968.8|9962.8|9967.8|9961.8|52
1626139970000|2021-07-13 01:32:50|9966.8|9960.8|9967.8|9961.8|9970.8|9964.8|9964.8|9958.8|61
1626139980000|2021-07-13 01:33:00|9968.8|9962.8|9968.8|9962.8|9969.8|9963.8|9966.8|9960.8|85
1626139990000|2021-07-13 01:33:10|9969.8|9963.8|9967.8|9961.8|9971.8|9965.8|9967.8|9961.8|100
1626140000000|2021-07-13 01:33:20|9966.8|9960.8|9966.8|9960.8|9966.8|9960.8|9965.8|9959.8|59
1626140010000|2021-07-13 01:33:30|9965.8|9959.8|9960.8|9954.8|9966.8|9960.8|9959.8|9953.8|97
1626140020000|2021-07-13 01:33:40|9961.8|9955.8|9967.8|9961.8|9967.8|9961.8|9961.8|9955.8|118
1626140030000|2021-07-13 01:33:50|9966.8|9960.8|9967.8|9961.8|9967.8|9961.8|9965.8|9959.8|66
1626140040000|2021-07-13 01:34:00|9968.8|9962.8|9974.8|9968.8|9975.8|9969.8|9968.8|9962.8|147
1626140050000|2021-07-13 01:34:10|9975.8|9969.8|9978.8|9972.8|9978.8|9972.8|9972.8|9966.8|78
1626140060000|2021-07-13 01:34:20|9977.8|9971.8|9981.8|9975.8|9982.8|9976.8|9977.8|9971.8|111
1626140070000|2021-07-13 01:34:30|9982.8|9976.8|9983.8|9977.8|9983.8|9977.8|9981.8|9975.8|88
1626140080000|2021-07-13 01:34:40|9982.8|9976.8|9985.8|9979.8|9985.8|9979.8|9981.8|9975.8|43
1626140090000|2021-07-13 01:34:50|9984.8|9978.8|9990.8|9984.8|9990.8|9984.8|9984.8|9978.8|73
1626140100000|2021-07-13 01:35:00|9989.8|9983.8|9994.8|9988.8|9995.8|9989.8|9989.8|9983.8|73
1626140110000|2021-07-13 01:35:10|9992.8|9986.8|9995.8|9989.8|9995.8|9989.8|9990.8|9984.8|46
1626140120000|2021-07-13 01:35:20|9996.8|9990.8|10002.8|9996.8|10002.8|9996.8|9995.8|9989.8|77
1626140130000|2021-07-13 01:35:30|10003.8|9997.8|10003.8|9997.8|10005.8|9999.8|10002.8|9996.8|109
1626140140000|2021-07-13 01:35:40|10002.8|9996.8|10005.8|9999.8|10005.8|9999.8|10001.8|9995.8|71
1626140150000|2021-07-13 01:35:50|10004.8|9998.8|10006.8|10000.8|10007.8|10001.8|10003.8|9997.8|58
1626140160000|2021-07-13 01:36:00|10007.8|10001.8|10009.8|10003.8|10009.8|10003.8|10005.8|9999.8|85
1626140170000|2021-07-13 01:36:10|10008.8|10002.8|10008.8|10002.8|10010.8|10004.8|10007.8|10001.8|63
1626140180000|2021-07-13 01:36:20|10009.8|10003.8|10015.8|10009.8|10016.8|10010.8|10009.8|10003.8|75
1626140190000|2021-07-13 01:36:30|10014.8|10008.8|10010.8|10004.8|10014.8|10008.8|10010.8|10004.8|64
1626140200000|2021-07-13 01:36:40|10009.8|10003.8|10006.8|10000.8|10012.8|10006.8|10006.8|10000.8|62
1626140210000|2021-07-13 01:36:50|10007.8|10001.8|10009.8|10003.8|10010.8|10004.8|10005.8|9999.8|49
1626140220000|2021-07-13 01:37:00|10008.8|10002.8|10008.8|10002.8|10011.8|10005.8|10008.8|10002.8|52
1626140230000|2021-07-13 01:37:10|10009.8|10003.8|10010.8|10004.8|10011.8|10005.8|10008.8|10002.8|134
1626140240000|2021-07-13 01:37:20|10011.8|10005.8|10006.8|10000.8|10011.8|10005.8|10005.8|9999.8|41
1626140250000|2021-07-13 01:37:30|10005.8|9999.8|10004.8|9998.8|10005.8|9999.8|10004.8|9998.8|62
1626140260000|2021-07-13 01:37:40|10003.8|9997.8|10001.8|9995.8|10004.8|9998.8|10001.8|9995.8|66
1626140270000|2021-07-13 01:37:50|10002.8|9996.8|10000.8|9994.8|10002.8|9996.8|9999.8|9993.8|26
1626140280000|2021-07-13 01:38:00|10001.8|9995.8|9996.8|9990.8|10002.8|9996.8|9994.8|9988.8|96
1626140290000|2021-07-13 01:38:10|9997.8|9991.8|9996.8|9990.8|9997.8|9991.8|9994.8|9988.8|71
1626140300000|2021-07-13 01:38:20|9997.8|9991.8|9999.8|9993.8|10001.8|9995.8|9997.8|9991.8|44
1626140310000|2021-07-13 01:38:30|9997.8|9991.8|9994.8|9988.8|9998.8|9992.8|9993.8|9987.8|30
1626140320000|2021-07-13 01:38:40|9991.8|9985.8|9993.8|9987.8|9995.8|9989.8|9991.8|9985.8|70
1626140330000|2021-07-13 01:38:50|9992.8|9986.8|9991.8|9985.8|9993.8|9987.8|9989.8|9983.8|69
1626140340000|2021-07-13 01:39:00|9992.8|9986.8|9988.8|9982.8|9992.8|9986.8|9986.8|9980.8|60
1626140350000|2021-07-13 01:39:10|9989.8|9983.8|9994.8|9988.8|9994.8|9988.8|9989.8|9983.8|77
1626140360000|2021-07-13 01:39:20|9995.8|9989.8|9996.8|9990.8|9997.8|9991.8|9993.8|9987.8|43
1626140370000|2021-07-13 01:39:30|9997.8|9991.8|9996.8|9990.8|9999.8|9993.8|9996.8|9990.8|31
1626140380000|2021-07-13 01:39:40|9997.8|9991.8|9996.8|9990.8|10000.8|9994.8|9996.8|9990.8|42
1626140390000|2021-07-13 01:39:50|9997.8|9991.8|9999.8|9993.8|9999.8|9993.8|9997.8|9991.8|27
1626140400000|2021-07-13 01:40:00|10000.8|9994.8|9996.8|9990.8|10002.8|9996.8|9995.8|9989.8|59
1626140410000|2021-07-13 01:40:10|9998.8|9992.8|9996.8|9990.8|9999.8|9993.8|9995.8|9989.8|47
1626140420000|2021-07-13 01:40:20|9993.8|9987.8|9991.8|9985.8|9993.8|9987.8|9990.8|9984.8|35
1626140430000|2021-07-13 01:40:30|9992.8|9986.8|9988.8|9982.8|9992.8|9986.8|9988.8|9982.8|56
1626140440000|2021-07-13 01:40:40|9987.8|9981.8|9984.8|9978.8|9987.8|9981.8|9984.8|9978.8|60
1626140450000|2021-07-13 01:40:50|9983.8|9977.8|9978.8|9972.8|9984.8|9978.8|9978.8|9972.8|55
1626140460000|2021-07-13 01:41:00|9979.8|9973.8|9979.8|9973.8|9980.8|9974.8|9977.8|9971.8|79
1626140470000|2021-07-13 01:41:10|9978.8|9972.8|9980.8|9974.8|9981.8|9975.8|9977.8|9971.8|45
1626140480000|2021-07-13 01:41:20|9981.8|9975.8|9982.8|9976.8|9983.8|9977.8|9981.8|9975.8|47
1626140490000|2021-07-13 01:41:30|9981.8|9975.8|9984.8|9978.8|9984.8|9978.8|9981.8|9975.8|46
1626140500000|2021-07-13 01:41:40|9983.8|9977.8|9978.8|9972.8|9983.8|9977.8|9978.8|9972.8|33
1626140510000|2021-07-13 01:41:50|9979.8|9973.8|9977.8|9971.8|9981.8|9975.8|9977.8|9971.8|39
1626140520000|2021-07-13 01:42:00|9978.8|9972.8|9967.8|9961.8|9978.8|9972.8|9967.8|9961.8|108
1626140530000|2021-07-13 01:42:10|9968.8|9962.8|9968.8|9962.8|9970.8|9964.8|9967.8|9961.8|76
1626140540000|2021-07-13 01:42:20|9969.8|9963.8|9965.8|9959.8|9969.8|9963.8|9965.8|9959.8|25
1626140550000|2021-07-13 01:42:30|9966.8|9960.8|9966.8|9960.8|9967.8|9961.8|9965.8|9959.8|73
1626140560000|2021-07-13 01:42:40|9965.8|9959.8|9966.8|9960.8|9966.8|9960.8|9964.8|9958.8|40
1626140570000|2021-07-13 01:42:50|9967.8|9961.8|9966.8|9960.8|9969.8|9963.8|9966.8|9960.8|30
1626140580000|2021-07-13 01:43:00|9965.8|9959.8|9965.8|9959.8|9967.8|9961.8|9964.8|9958.8|50
1626140590000|2021-07-13 01:43:10|9966.8|9960.8|9968.8|9962.8|9969.8|9963.8|9965.8|9959.8|42
1626140600000|2021-07-13 01:43:20|9969.8|9963.8|9973.8|9967.8|9973.8|9967.8|9969.8|9963.8|54
1626140610000|2021-07-13 01:43:30|9972.8|9966.8|9972.8|9966.8|9975.8|9969.8|9972.8|9966.8|23
1626140620000|2021-07-13 01:43:40|9970.8|9964.8|9967.8|9961.8|9972.8|9966.8|9967.8|9961.8|38
1626140630000|2021-07-13 01:43:50|9966.8|9960.8|9966.8|9960.8|9966.8|9960.8|9965.8|9959.8|24
1626140640000|2021-07-13 01:44:00|9965.8|9959.8|9965.8|9959.8|9967.8|9961.8|9965.8|9959.8|39
1626140650000|2021-07-13 01:44:10|9966.8|9960.8|9965.8|9959.8|9966.8|9960.8|9963.8|9957.8|43
1626140660000|2021-07-13 01:44:20|9967.8|9961.8|9967.8|9961.8|9968.8|9962.8|9965.8|9959.8|40
1626140670000|2021-07-13 01:44:30|9966.8|9960.8|9966.8|9960.8|9967.8|9961.8|9965.8|9959.8|44
1626140680000|2021-07-13 01:44:40|9965.8|9959.8|9966.8|9960.8|9967.8|9961.8|9964.8|9958.8|36
1626140690000|2021-07-13 01:44:50|9967.8|9961.8|9971.8|9965.8|9971.8|9965.8|9967.8|9961.8|23
1626140700000|2021-07-13 01:45:00|9972.8|9966.8|9971.8|9965.8|9974.8|9968.8|9971.8|9965.8|69
1626140710000|2021-07-13 01:45:10|9970.8|9964.8|9972.8|9966.8|9974.8|9968.8|9969.8|9963.8|73
1626140720000|2021-07-13 01:45:20|9973.8|9967.8|9979.8|9973.8|9979.8|9973.8|9971.8|9965.8|105
1626140730000|2021-07-13 01:45:30|9978.8|9972.8|9980.8|9974.8|9980.8|9974.8|9977.8|9971.8|39
1626140740000|2021-07-13 01:45:40|9981.8|9975.8|9977.8|9971.8|9981.8|9975.8|9976.8|9970.8|72
1626140750000|2021-07-13 01:45:50|9976.8|9970.8|9975.8|9969.8|9977.8|9971.8|9974.8|9968.8|59
1626140760000|2021-07-13 01:46:00|9974.8|9968.8|9976.8|9970.8|9976.8|9970.8|9972.8|9966.8|51
1626140770000|2021-07-13 01:46:10|9975.8|9969.8|9974.8|9968.8|9975.8|9969.8|9971.8|9965.8|27
1626140780000|2021-07-13 01:46:20|9973.8|9967.8|9972.8|9966.8|9973.8|9967.8|9970.8|9964.8|22
1626140790000|2021-07-13 01:46:30|9970.8|9964.8|9968.8|9962.8|9970.8|9964.8|9967.8|9961.8|48
1626140800000|2021-07-13 01:46:40|9967.8|9961.8|9969.8|9963.8|9969.8|9963.8|9966.8|9960.8|13
1626140810000|2021-07-13 01:46:50|9968.8|9962.8|9965.8|9959.8|9968.8|9962.8|9965.8|9959.8|35
1626140820000|2021-07-13 01:47:00|9967.8|9961.8|9972.8|9966.8|9972.8|9966.8|9967.8|9961.8|27
1626140830000|2021-07-13 01:47:10|9971.8|9965.8|9971.8|9965.8|9973.8|9967.8|9970.8|9964.8|31
1626140840000|2021-07-13 01:47:20|9969.8|9963.8|9972.8|9966.8|9972.8|9966.8|9969.8|9963.8|25
1626140850000|2021-07-13 01:47:30|9971.8|9965.8|9970.8|9964.8|9971.8|9965.8|9969.8|9963.8|53
1626140860000|2021-07-13 01:47:40|9969.8|9963.8|9969.8|9963.8|9969.8|9963.8|9968.8|9962.8|19
1626140870000|2021-07-13 01:47:50|9965.8|9959.8|9968.8|9962.8|9968.8|9962.8|9965.8|9959.8|11
1626140880000|2021-07-13 01:48:00|9969.8|9963.8|9978.8|9972.8|9978.8|9972.8|9969.8|9963.8|62
1626140890000|2021-07-13 01:48:10|9979.8|9973.8|9980.8|9974.8|9980.8|9974.8|9978.8|9972.8|36
1626140900000|2021-07-13 01:48:20|9981.8|9975.8|9985.8|9979.8|9986.8|9980.8|9981.8|9975.8|129
1626140910000|2021-07-13 01:48:30|9984.8|9978.8|9984.8|9978.8|9986.8|9980.8|9984.8|9978.8|42
1626140920000|2021-07-13 01:48:40|9985.8|9979.8|9984.8|9978.8|9985.8|9979.8|9981.8|9975.8|49
1626140930000|2021-07-13 01:48:50|9983.8|9977.8|9986.8|9980.8|9986.8|9980.8|9982.8|9976.8|45
1626140940000|2021-07-13 01:49:00|9985.8|9979.8|9991.8|9985.8|9991.8|9985.8|9985.8|9979.8|38
1626140950000|2021-07-13 01:49:10|9990.8|9984.8|9993.8|9987.8|9994.8|9988.8|9990.8|9984.8|35
1626140960000|2021-07-13 01:49:20|9992.8|9986.8|9990.8|9984.8|9992.8|9986.8|9989.8|9983.8|18
1626140970000|2021-07-13 01:49:30|9991.8|9985.8|9994.8|9988.8|9994.8|9988.8|9991.8|9985.8|17
1626140980000|2021-07-13 01:49:40|9995.8|9989.8|10000.8|9994.8|10001.8|9995.8|9994.8|9988.8|61
1626140990000|2021-07-13 01:49:50|10001.8|9995.8|10001.8|9995.8|10004.8|9998.8|10001.8|9995.8|57
1626141000000|2021-07-13 01:50:00|10002.8|9996.8|10000.8|9994.8|10003.8|9997.8|9999.8|9993.8|53
1626141010000|2021-07-13 01:50:10|10002.8|9996.8|10002.8|9996.8|10002.8|9996.8|10002.8|9996.8|19
1626141020000|2021-07-13 01:50:20|10001.8|9995.8|9999.8|9993.8|10003.8|9997.8|9999.8|9993.8|67
1626141030000|2021-07-13 01:50:30|10000.8|9994.8|9997.8|9991.8|10000.8|9994.8|9997.8|9991.8|24
1626141040000|2021-07-13 01:50:40|9996.8|9990.8|9995.8|9989.8|9997.8|9991.8|9995.8|9989.8|17
1626141050000|2021-07-13 01:50:50|9993.8|9987.8|9993.8|9987.8|9994.8|9988.8|9992.8|9986.8|19
1626141060000|2021-07-13 01:51:00|9992.8|9986.8|9990.8|9984.8|9992.8|9986.8|9989.8|9983.8|26
1626141070000|2021-07-13 01:51:10|9989.8|9983.8|9992.8|9986.8|9992.8|9986.8|9988.8|9982.8|49
1626141080000|2021-07-13 01:51:20|9991.8|9985.8|9993.8|9987.8|9993.8|9987.8|9991.8|9985.8|7
1626141090000|2021-07-13 01:51:30|9994.8|9988.8|9992.8|9986.8|9994.8|9988.8|9990.8|9984.8|41
1626141100000|2021-07-13 01:51:40|9993.8|9987.8|9996.8|9990.8|9996.8|9990.8|9993.8|9987.8|19
1626141110000|2021-07-13 01:51:50|9997.8|9991.8|9998.8|9992.8|9999.8|9993.8|9995.8|9989.8|21
1626141120000|2021-07-13 01:52:00|10000.8|9994.8|10005.8|9999.8|10008.8|10002.8|9999.8|9993.8|172
1626141130000|2021-07-13 01:52:10|10006.8|10000.8|10009.8|10003.8|10009.8|10003.8|10005.8|9999.8|62
1626141140000|2021-07-13 01:52:20|10008.8|10002.8|10009.8|10003.8|10009.8|10003.8|10005.8|9999.8|43
1626141150000|2021-07-13 01:52:30|10008.8|10002.8|10011.8|10005.8|10011.8|10005.8|10008.8|10002.8|30
1626141160000|2021-07-13 01:52:40|10012.8|10006.8|10013.8|10007.8|10013.8|10007.8|10011.8|10005.8|33
1626141170000|2021-07-13 01:52:50|10012.8|10006.8|10013.8|10007.8|10015.8|10009.8|10012.8|10006.8|59
1626141180000|2021-07-13 01:53:00|10012.8|10006.8|10017.8|10011.8|10018.8|10012.8|10012.8|10006.8|89
1626141190000|2021-07-13 01:53:10|10016.8|10010.8|10017.8|10011.8|10017.8|10011.8|10015.8|10009.8|46
1626141200000|2021-07-13 01:53:20|10016.8|10010.8|10013.8|10007.8|10016.8|10010.8|10012.8|10006.8|47
1626141210000|2021-07-13 01:53:30|10015.8|10009.8|10012.8|10006.8|10016.8|10010.8|10012.8|10006.8|110
1626141220000|2021-07-13 01:53:40|10013.8|10007.8|10014.8|10008.8|10015.8|10009.8|10013.8|10007.8|27
1626141230000|2021-07-13 01:53:50|10016.8|10010.8|10013.8|10007.8|10017.8|10011.8|10013.8|10007.8|53
1626141240000|2021-07-13 01:54:00|10014.8|10008.8|10017.8|10011.8|10018.8|10012.8|10013.8|10007.8|60
1626141250000|2021-07-13 01:54:10|10018.8|10012.8|10019.8|10013.8|10021.8|10015.8|10018.8|10012.8|44
1626141260000|2021-07-13 01:54:20|10020.8|10014.8|10022.8|10016.8|10022.8|10016.8|10020.8|10014.8|97
1626141270000|2021-07-13 01:54:30|10021.8|10015.8|10023.8|10017.8|10024.8|10018.8|10021.8|10015.8|28
1626141280000|2021-07-13 01:54:40|10022.8|10016.8|10022.8|10016.8|10022.8|10016.8|10021.8|10015.8|15
1626141290000|2021-07-13 01:54:50|10023.8|10017.8|10024.8|10018.8|10024.8|10018.8|10023.8|10017.8|30
1626141300000|2021-07-13 01:55:00|10022.8|10016.8|10030.8|10024.8|10031.8|10025.8|10022.8|10016.8|75
1626141310000|2021-07-13 01:55:10|10029.8|10023.8|10030.8|10024.8|10031.8|10025.8|10026.8|10020.8|84
1626141320000|2021-07-13 01:55:20|10031.8|10025.8|10036.8|10030.8|10038.8|10032.8|10031.8|10025.8|259
1626141330000|2021-07-13 01:55:30|10037.8|10031.8|10041.8|10035.8|10042.8|10036.8|10037.8|10031.8|110
1626141340000|2021-07-13 01:55:40|10039.8|10033.8|10041.8|10035.8|10045.8|10039.8|10039.8|10033.8|93
1626141350000|2021-07-13 01:55:50|10042.8|10036.8|10042.8|10036.8|10043.8|10037.8|10040.8|10034.8|69
1626141360000|2021-07-13 01:56:00|10041.8|10035.8|10036.8|10030.8|10042.8|10036.8|10035.8|10029.8|99
1626141370000|2021-07-13 01:56:10|10035.8|10029.8|10033.8|10027.8|10037.8|10031.8|10033.8|10027.8|70
1626141380000|2021-07-13 01:56:20|10032.8|10026.8|10032.8|10026.8|10034.8|10028.8|10031.8|10025.8|89
1626141390000|2021-07-13 01:56:30|10031.8|10025.8|10031.8|10025.8|10035.8|10029.8|10031.8|10025.8|72
1626141400000|2021-07-13 01:56:40|10032.8|10026.8|10033.8|10027.8|10034.8|10028.8|10032.8|10026.8|34
1626141410000|2021-07-13 01:56:50|10032.8|10026.8|10032.8|10026.8|10032.8|10026.8|10030.8|10024.8|29
1626141420000|2021-07-13 01:57:00|10031.8|10025.8|10035.8|10029.8|10037.8|10031.8|10031.8|10025.8|43
1626141430000|2021-07-13 01:57:10|10036.8|10030.8|10041.8|10035.8|10042.8|10036.8|10036.8|10030.8|27
1626141440000|2021-07-13 01:57:20|10042.8|10036.8|10043.8|10037.8|10044.8|10038.8|10041.8|10035.8|34
1626141450000|2021-07-13 01:57:30|10042.8|10036.8|10042.8|10036.8|10044.8|10038.8|10041.8|10035.8|33
1626141460000|2021-07-13 01:57:40|10043.8|10037.8|10043.8|10037.8|10043.8|10037.8|10042.8|10036.8|37
1626141470000|2021-07-13 01:57:50|10045.8|10039.8|10052.8|10046.8|10052.8|10046.8|10045.8|10039.8|164
1626141480000|2021-07-13 01:58:00|10051.8|10045.8|10055.8|10049.8|10055.8|10049.8|10051.8|10045.8|70
1626141490000|2021-07-13 01:58:10|10054.8|10048.8|10057.8|10051.8|10057.8|10051.8|10053.8|10047.8|54
1626141500000|2021-07-13 01:58:20|10056.8|10050.8|10052.8|10046.8|10059.8|10053.8|10051.8|10045.8|77
1626141510000|2021-07-13 01:58:30|10051.8|10045.8|10054.8|10048.8|10056.8|10050.8|10051.8|10045.8|71
1626141520000|2021-07-13 01:58:40|10053.8|10047.8|10051.8|10045.8|10054.8|10048.8|10050.8|10044.8|98
1626141530000|2021-07-13 01:58:50|10053.8|10047.8|10056.8|10050.8|10058.8|10052.8|10053.8|10047.8|73
1626141540000|2021-07-13 01:59:00|10055.8|10049.8|10061.8|10055.8|10061.8|10055.8|10055.8|10049.8|86
1626141550000|2021-07-13 01:59:10|10060.8|10054.8|10059.8|10053.8|10063.8|10057.8|10058.8|10052.8|98
1626141560000|2021-07-13 01:59:20|10058.8|10052.8|10055.8|10049.8|10058.8|10052.8|10055.8|10049.8|115
1626141570000|2021-07-13 01:59:30|10056.8|10050.8|10059.8|10053.8|10060.8|10054.8|10056.8|10050.8|57
1626141580000|2021-07-13 01:59:40|10060.8|10054.8|10063.8|10057.8|10063.8|10057.8|10060.8|10054.8|99
1626141590000|2021-07-13 01:59:50|10064.8|10058.8|10064.8|10058.8|10066.8|10060.8|10062.8|10056.8|64
1626141600000|2021-07-13 02:00:00|10065.8|10059.8|10069.8|10063.8|10070.8|10064.8|10065.8|10059.8|136
1626141610000|2021-07-13 02:00:10|10068.8|10062.8|10067.8|10061.8|10071.8|10065.8|10067.8|10061.8|67
1626141620000|2021-07-13 02:00:20|10068.8|10062.8|10063.8|10057.8|10068.8|10062.8|10063.8|10057.8|70
1626141630000|2021-07-13 02:00:30|10064.8|10058.8|10063.8|10057.8|10064.8|10058.8|10060.8|10054.8|68
1626141640000|2021-07-13 02:00:40|10064.8|10058.8|10062.8|10056.8|10064.8|10058.8|10061.8|10055.8|50
1626141650000|2021-07-13 02:00:50|10061.8|10055.8|10059.8|10053.8|10062.8|10056.8|10059.8|10053.8|72
1626141660000|2021-07-13 02:01:00|10061.8|10055.8|10058.8|10052.8|10062.8|10056.8|10058.8|10052.8|49
1626141670000|2021-07-13 02:01:10|10059.8|10053.8|10058.8|10052.8|10060.8|10054.8|10057.8|10051.8|142
1626141680000|2021-07-13 02:01:20|10057.8|10051.8|10057.8|10051.8|10058.8|10052.8|10056.8|10050.8|87
1626141690000|2021-07-13 02:01:30|10058.8|10052.8|10060.8|10054.8|10060.8|10054.8|10058.8|10052.8|37
1626141700000|2021-07-13 02:01:40|10061.8|10055.8|10064.8|10058.8|10065.8|10059.8|10060.8|10054.8|37
1626141710000|2021-07-13 02:01:50|10065.8|10059.8|10067.8|10061.8|10067.8|10061.8|10065.8|10059.8|72
1626141720000|2021-07-13 02:02:00|10066.8|10060.8|10072.8|10066.8|10072.8|10066.8|10066.8|10060.8|47
1626141730000|2021-07-13 02:02:10|10073.8|10067.8|10078.8|10072.8|10078.8|10072.8|10073.8|10067.8|94
1626141740000|2021-07-13 02:02:20|10077.8|10071.8|10079.8|10073.8|10079.8|10073.8|10075.8|10069.8|84
1626141750000|2021-07-13 02:02:30|10080.8|10074.8|10083.8|10077.8|10083.8|10077.8|10079.8|10073.8|100
1626141760000|2021-07-13 02:02:40|10081.8|10075.8|10081.8|10075.8|10084.8|10078.8|10081.8|10075.8|42
1626141770000|2021-07-13 02:02:50|10080.8|10074.8|10080.8|10074.8|10081.8|10075.8|10079.8|10073.8|51
1626141780000|2021-07-13 02:03:00|10079.8|10073.8|10075.8|10069.8|10079.8|10073.8|10075.8|10069.8|65
1626141790000|2021-07-13 02:03:10|10074.8|10068.8|10072.8|10066.8|10074.8|10068.8|10072.8|10066.8|36
1626141800000|2021-07-13 02:03:20|10071.8|10065.8|10071.8|10065.8|10073.8|10067.8|10069.8|10063.8|71
1626141810000|2021-07-13 02:03:30|10070.8|10064.8|10070.8|10064.8|10072.8|10066.8|10070.8|10064.8|18
1626141820000|2021-07-13 02:03:40|10069.8|10063.8|10068.8|10062.8|10071.8|10065.8|10067.8|10061.8|68
1626141830000|2021-07-13 02:03:50|10069.8|10063.8|10068.8|10062.8|10069.8|10063.8|10066.8|10060.8|52
1626141840000|2021-07-13 02:04:00|10069.8|10063.8|10064.8|10058.8|10069.8|10063.8|10063.8|10057.8|43
1626141850000|2021-07-13 02:04:10|10065.8|10059.8|10066.8|10060.8|10066.8|10060.8|10065.8|10059.8|30
1626141860000|2021-07-13 02:04:20|10067.8|10061.8|10069.8|10063.8|10069.8|10063.8|10065.8|10059.8|49
1626141870000|2021-07-13 02:04:30|10068.8|10062.8|10067.8|10061.8|10068.8|10062.8|10066.8|10060.8|19
1626141880000|2021-07-13 02:04:40|10068.8|10062.8|10069.8|10063.8|10069.8|10063.8|10068.8|10062.8|20
1626141890000|2021-07-13 02:04:50|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|10067.8|10061.8|42
1626141900000|2021-07-13 02:05:00|10069.8|10063.8|10071.8|10065.8|10072.8|10066.8|10068.8|10062.8|63
1626141910000|2021-07-13 02:05:10|10072.8|10066.8|10067.8|10061.8|10074.8|10068.8|10067.8|10061.8|18
1626141920000|2021-07-13 02:05:20|10070.8|10064.8|10072.8|10066.8|10073.8|10067.8|10069.8|10063.8|31
1626141930000|2021-07-13 02:05:30|10071.8|10065.8|10076.8|10070.8|10076.8|10070.8|10070.8|10064.8|31
1626141940000|2021-07-13 02:05:40|10075.8|10069.8|10074.8|10068.8|10075.8|10069.8|10074.8|10068.8|13
1626141950000|2021-07-13 02:05:50|10075.8|10069.8|10076.8|10070.8|10076.8|10070.8|10073.8|10067.8|17
1626141960000|2021-07-13 02:06:00|10077.8|10071.8|10075.8|10069.8|10077.8|10071.8|10073.8|10067.8|41
1626141970000|2021-07-13 02:06:10|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|10073.8|10067.8|49
1626141980000|2021-07-13 02:06:20|10075.8|10069.8|10074.8|10068.8|10076.8|10070.8|10073.8|10067.8|29
1626141990000|2021-07-13 02:06:30|10075.8|10069.8|10072.8|10066.8|10075.8|10069.8|10072.8|10066.8|27
1626142000000|2021-07-13 02:06:40|10073.8|10067.8|10069.8|10063.8|10073.8|10067.8|10069.8|10063.8|20
1626142010000|2021-07-13 02:06:50|10070.8|10064.8|10071.8|10065.8|10072.8|10066.8|10070.8|10064.8|28
1626142020000|2021-07-13 02:07:00|10072.8|10066.8|10070.8|10064.8|10074.8|10068.8|10070.8|10064.8|20
1626142030000|2021-07-13 02:07:10|10069.8|10063.8|10070.8|10064.8|10072.8|10066.8|10068.8|10062.8|58
1626142040000|2021-07-13 02:07:20|10071.8|10065.8|10068.8|10062.8|10071.8|10065.8|10068.8|10062.8|23
1626142050000|2021-07-13 02:07:30|10069.8|10063.8|10069.8|10063.8|10070.8|10064.8|10069.8|10063.8|29
1626142060000|2021-07-13 02:07:40|10068.8|10062.8|10065.8|10059.8|10070.8|10064.8|10065.8|10059.8|35
1626142070000|2021-07-13 02:07:50|10066.8|10060.8|10066.8|10060.8|10067.8|10061.8|10065.8|10059.8|46
1626142080000|2021-07-13 02:08:00|10065.8|10059.8|10066.8|10060.8|10067.8|10061.8|10063.8|10057.8|48
1626142090000|2021-07-13 02:08:10|10065.8|10059.8|10068.8|10062.8|10069.8|10063.8|10064.8|10058.8|14
1626142100000|2021-07-13 02:08:20|10067.8|10061.8|10067.8|10061.8|10067.8|10061.8|10066.8|10060.8|11
1626142110000|2021-07-13 02:08:30|10068.8|10062.8|10071.8|10065.8|10071.8|10065.8|10067.8|10061.8|36
1626142120000|2021-07-13 02:08:40|10070.8|10064.8|10068.8|10062.8|10071.8|10065.8|10068.8|10062.8|16
1626142130000|2021-07-13 02:08:50|10069.8|10063.8|10070.8|10064.8|10070.8|10064.8|10067.8|10061.8|16
1626142140000|2021-07-13 02:09:00|10068.8|10062.8|10067.8|10061.8|10068.8|10062.8|10067.8|10061.8|9
1626142150000|2021-07-13 02:09:10|10065.8|10059.8|10065.8|10059.8|10066.8|10060.8|10065.8|10059.8|21
1626142160000|2021-07-13 02:09:20|10066.8|10060.8|10069.8|10063.8|10069.8|10063.8|10066.8|10060.8|25
1626142170000|2021-07-13 02:09:30|10071.8|10065.8|10069.8|10063.8|10071.8|10065.8|10069.8|10063.8|31
1626142180000|2021-07-13 02:09:40|10068.8|10062.8|10069.8|10063.8|10069.8|10063.8|10067.8|10061.8|16
1626142190000|2021-07-13 02:09:50|10068.8|10062.8|10070.8|10064.8|10070.8|10064.8|10067.8|10061.8|48
1626142200000|2021-07-13 02:10:00|10071.8|10065.8|10071.8|10065.8|10071.8|10065.8|10068.8|10062.8|84
1626142210000|2021-07-13 02:10:10|10070.8|10064.8|10069.8|10063.8|10070.8|10064.8|10068.8|10062.8|37
1626142220000|2021-07-13 02:10:20|10070.8|10064.8|10072.8|10066.8|10074.8|10068.8|10070.8|10064.8|55
1626142230000|2021-07-13 02:10:30|10071.8|10065.8|10073.8|10067.8|10074.8|10068.8|10071.8|10065.8|74
1626142240000|2021-07-13 02:10:40|10074.8|10068.8|10076.8|10070.8|10076.8|10070.8|10074.8|10068.8|61
1626142250000|2021-07-13 02:10:50|10077.8|10071.8|10077.8|10071.8|10077.8|10071.8|10076.8|10070.8|43
1626142260000|2021-07-13 02:11:00|10076.8|10070.8|10074.8|10068.8|10077.8|10071.8|10074.8|10068.8|28
1626142270000|2021-07-13 02:11:10|10075.8|10069.8|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|25
1626142280000|2021-07-13 02:11:20|10074.8|10068.8|10074.8|10068.8|10075.8|10069.8|10074.8|10068.8|20
1626142290000|2021-07-13 02:11:30|10073.8|10067.8|10075.8|10069.8|10076.8|10070.8|10073.8|10067.8|43
1626142300000|2021-07-13 02:11:40|10074.8|10068.8|10073.8|10067.8|10074.8|10068.8|10073.8|10067.8|19
1626142310000|2021-07-13 02:11:50|10072.8|10066.8|10073.8|10067.8|10073.8|10067.8|10071.8|10065.8|24
1626142320000|2021-07-13 02:12:00|10072.8|10066.8|10071.8|10065.8|10072.8|10066.8|10070.8|10064.8|35
1626142330000|2021-07-13 02:12:10|10070.8|10064.8|10071.8|10065.8|10072.8|10066.8|10069.8|10063.8|34
1626142340000|2021-07-13 02:12:20|10072.8|10066.8|10071.8|10065.8|10072.8|10066.8|10071.8|10065.8|31
1626142350000|2021-07-13 02:12:30|10072.8|10066.8|10074.8|10068.8|10074.8|10068.8|10072.8|10066.8|25
1626142360000|2021-07-13 02:12:40|10073.8|10067.8|10073.8|10067.8|10075.8|10069.8|10073.8|10067.8|52
1626142370000|2021-07-13 02:12:50|10072.8|10066.8|10070.8|10064.8|10073.8|10067.8|10070.8|10064.8|23
1626142380000|2021-07-13 02:13:00|10069.8|10063.8|10072.8|10066.8|10072.8|10066.8|10069.8|10063.8|17
1626142390000|2021-07-13 02:13:10|10070.8|10064.8|10072.8|10066.8|10072.8|10066.8|10070.8|10064.8|7
1626142400000|2021-07-13 02:13:20|10071.8|10065.8|10070.8|10064.8|10071.8|10065.8|10070.8|10064.8|41
1626142410000|2021-07-13 02:13:30|10069.8|10063.8|10070.8|10064.8|10071.8|10065.8|10069.8|10063.8|41
1626142420000|2021-07-13 02:13:40|10071.8|10065.8|10072.8|10066.8|10073.8|10067.8|10071.8|10065.8|25
1626142430000|2021-07-13 02:13:50|10070.8|10064.8|10073.8|10067.8|10073.8|10067.8|10070.8|10064.8|17
1626142440000|2021-07-13 02:14:00|10074.8|10068.8|10071.8|10065.8|10075.8|10069.8|10070.8|10064.8|36
1626142450000|2021-07-13 02:14:10|10072.8|10066.8|10071.8|10065.8|10072.8|10066.8|10071.8|10065.8|3
1626142460000|2021-07-13 02:14:20|10074.8|10068.8|10075.8|10069.8|10075.8|10069.8|10074.8|10068.8|13
1626142470000|2021-07-13 02:14:30|10073.8|10067.8|10077.8|10071.8|10078.8|10072.8|10073.8|10067.8|141
1626142480000|2021-07-13 02:14:40|10078.8|10072.8|10079.8|10073.8|10080.8|10074.8|10078.8|10072.8|28
1626142490000|2021-07-13 02:14:50|10080.8|10074.8|10083.8|10077.8|10083.8|10077.8|10080.8|10074.8|23
1626142500000|2021-07-13 02:15:00|10082.8|10076.8|10084.8|10078.8|10084.8|10078.8|10081.8|10075.8|51
1626142510000|2021-07-13 02:15:10|10085.8|10079.8|10086.8|10080.8|10086.8|10080.8|10082.8|10076.8|39
1626142520000|2021-07-13 02:15:20|10085.8|10079.8|10085.8|10079.8|10086.8|10080.8|10083.8|10077.8|58
1626142530000|2021-07-13 02:15:30|10087.8|10081.8|10086.8|10080.8|10087.8|10081.8|10086.8|10080.8|78
1626142540000|2021-07-13 02:15:40|10085.8|10079.8|10085.8|10079.8|10085.8|10079.8|10085.8|10079.8|16
1626142550000|2021-07-13 02:15:50|10086.8|10080.8|10088.8|10082.8|10088.8|10082.8|10085.8|10079.8|13
1626142560000|2021-07-13 02:16:00|10087.8|10081.8|10086.8|10080.8|10087.8|10081.8|10084.8|10078.8|53
1626142570000|2021-07-13 02:16:10|10087.8|10081.8|10091.8|10085.8|10091.8|10085.8|10087.8|10081.8|31
1626142580000|2021-07-13 02:16:20|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10090.8|10084.8|34
1626142590000|2021-07-13 02:16:30|10090.8|10084.8|10090.8|10084.8|10090.8|10084.8|10089.8|10083.8|22
1626142600000|2021-07-13 02:16:40|10091.8|10085.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|17
1626142610000|2021-07-13 02:16:50|10090.8|10084.8|10089.8|10083.8|10090.8|10084.8|10088.8|10082.8|134
1626142620000|2021-07-13 02:17:00|10090.8|10084.8|10093.8|10087.8|10093.8|10087.8|10090.8|10084.8|23
1626142630000|2021-07-13 02:17:10|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10090.8|10084.8|21
1626142640000|2021-07-13 02:17:20|10090.8|10084.8|10094.8|10088.8|10094.8|10088.8|10090.8|10084.8|78
1626142650000|2021-07-13 02:17:30|10095.8|10089.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|77
1626142660000|2021-07-13 02:17:40|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|78
1626142670000|2021-07-13 02:17:50|10094.8|10088.8|10096.8|10090.8|10097.8|10091.8|10094.8|10088.8|22
1626142680000|2021-07-13 02:18:00|10095.8|10089.8|10091.8|10085.8|10096.8|10090.8|10091.8|10085.8|50
1626142690000|2021-07-13 02:18:10|10092.8|10086.8|10095.8|10089.8|10095.8|10089.8|10092.8|10086.8|17
1626142700000|2021-07-13 02:18:20|10097.8|10091.8|10097.8|10091.8|10098.8|10092.8|10095.8|10089.8|28
1626142710000|2021-07-13 02:18:30|10098.8|10092.8|10100.8|10094.8|10102.8|10096.8|10098.8|10092.8|168
1626142720000|2021-07-13 02:18:40|10101.8|10095.8|10101.8|10095.8|10103.8|10097.8|10100.8|10094.8|75
1626142730000|2021-07-13 02:18:50|10102.8|10096.8|10103.8|10097.8|10103.8|10097.8|10102.8|10096.8|90
1626142740000|2021-07-13 02:19:00|10102.8|10096.8|10100.8|10094.8|10102.8|10096.8|10099.8|10093.8|31
1626142750000|2021-07-13 02:19:10|10101.8|10095.8|10103.8|10097.8|10103.8|10097.8|10101.8|10095.8|44
1626142760000|2021-07-13 02:19:20|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10101.8|10095.8|63
1626142770000|2021-07-13 02:19:30|10103.8|10097.8|10107.8|10101.8|10107.8|10101.8|10103.8|10097.8|128
1626142780000|2021-07-13 02:19:40|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|10106.8|10100.8|78
1626142790000|2021-07-13 02:19:50|10109.8|10103.8|10109.8|10103.8|10110.8|10104.8|10108.8|10102.8|114
1626142800000|2021-07-13 02:20:00|10108.8|10102.8|10110.8|10104.8|10113.8|10107.8|10107.8|10101.8|120
1626142810000|2021-07-13 02:20:10|10111.8|10105.8|10113.8|10107.8|10114.8|10108.8|10111.8|10105.8|51
1626142820000|2021-07-13 02:20:20|10112.8|10106.8|10115.8|10109.8|10116.8|10110.8|10112.8|10106.8|116
1626142830000|2021-07-13 02:20:30|10114.8|10108.8|10115.8|10109.8|10115.8|10109.8|10114.8|10108.8|97
1626142840000|2021-07-13 02:20:40|10114.8|10108.8|10116.8|10110.8|10116.8|10110.8|10113.8|10107.8|80
1626142850000|2021-07-13 02:20:50|10115.8|10109.8|10117.8|10111.8|10117.8|10111.8|10115.8|10109.8|69
1626142860000|2021-07-13 02:21:00|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10117.8|10111.8|21
1626142870000|2021-07-13 02:21:10|10117.8|10111.8|10116.8|10110.8|10120.8|10114.8|10116.8|10110.8|36
1626142880000|2021-07-13 02:21:20|10115.8|10109.8|10116.8|10110.8|10117.8|10111.8|10115.8|10109.8|60
1626142890000|2021-07-13 02:21:30|10117.8|10111.8|10116.8|10110.8|10117.8|10111.8|10116.8|10110.8|22
1626142900000|2021-07-13 02:21:40|10117.8|10111.8|10117.8|10111.8|10119.8|10113.8|10117.8|10111.8|85
1626142910000|2021-07-13 02:21:50|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|50
1626142920000|2021-07-13 02:22:00|10119.8|10113.8|10119.8|10113.8|10120.8|10114.8|10118.8|10112.8|678
1626142930000|2021-07-13 02:22:10|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10118.8|10112.8|44
1626142940000|2021-07-13 02:22:20|10119.8|10113.8|10116.8|10110.8|10119.8|10113.8|10115.8|10109.8|64
1626142950000|2021-07-13 02:22:30|10117.8|10111.8|10118.8|10112.8|10119.8|10113.8|10117.8|10111.8|44
1626142960000|2021-07-13 02:22:40|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|83
1626142970000|2021-07-13 02:22:50|10116.8|10110.8|10115.8|10109.8|10116.8|10110.8|10114.8|10108.8|115
1626142980000|2021-07-13 02:23:00|10116.8|10110.8|10115.8|10109.8|10117.8|10111.8|10115.8|10109.8|141
1626142990000|2021-07-13 02:23:10|10116.8|10110.8|10120.8|10114.8|10120.8|10114.8|10116.8|10110.8|103
1626143000000|2021-07-13 02:23:20|10119.8|10113.8|10117.8|10111.8|10120.8|10114.8|10117.8|10111.8|115
1626143010000|2021-07-13 02:23:30|10118.8|10112.8|10117.8|10111.8|10119.8|10113.8|10116.8|10110.8|113
1626143020000|2021-07-13 02:23:40|10118.8|10112.8|10118.8|10112.8|10120.8|10114.8|10118.8|10112.8|81
1626143030000|2021-07-13 02:23:50|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10119.8|10113.8|56
1626143040000|2021-07-13 02:24:00|10119.8|10113.8|10120.8|10114.8|10120.8|10114.8|10119.8|10113.8|115
1626143050000|2021-07-13 02:24:10|10121.8|10115.8|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|48
1626143060000|2021-07-13 02:24:20|10123.8|10117.8|10125.8|10119.8|10125.8|10119.8|10122.8|10116.8|112
1626143070000|2021-07-13 02:24:30|10126.8|10120.8|10129.8|10123.8|10129.8|10123.8|10125.8|10119.8|104
1626143080000|2021-07-13 02:24:40|10128.8|10122.8|10129.8|10123.8|10131.8|10125.8|10126.8|10120.8|74
1626143090000|2021-07-13 02:24:50|10128.8|10122.8|10131.8|10125.8|10131.8|10125.8|10128.8|10122.8|44
1626143100000|2021-07-13 02:25:00|10130.8|10124.8|10132.8|10126.8|10133.8|10127.8|10128.8|10122.8|67
1626143110000|2021-07-13 02:25:10|10133.8|10127.8|10133.8|10127.8|10135.8|10129.8|10131.8|10125.8|133
1626143120000|2021-07-13 02:25:20|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|10133.8|10127.8|36
1626143130000|2021-07-13 02:25:30|10135.8|10129.8|10135.8|10129.8|10135.8|10129.8|10134.8|10128.8|56
1626143140000|2021-07-13 02:25:40|10134.8|10128.8|10132.8|10126.8|10136.8|10130.8|10132.8|10126.8|150
1626143150000|2021-07-13 02:25:50|10133.8|10127.8|10133.8|10127.8|10134.8|10128.8|10132.8|10126.8|25
1626143160000|2021-07-13 02:26:00|10132.8|10126.8|10130.8|10124.8|10133.8|10127.8|10129.8|10123.8|151
1626143170000|2021-07-13 02:26:10|10132.8|10126.8|10133.8|10127.8|10134.8|10128.8|10132.8|10126.8|47
1626143180000|2021-07-13 02:26:20|10132.8|10126.8|10129.8|10123.8|10132.8|10126.8|10129.8|10123.8|81
1626143190000|2021-07-13 02:26:30|10130.8|10124.8|10127.8|10121.8|10130.8|10124.8|10125.8|10119.8|102
1626143200000|2021-07-13 02:26:40|10128.8|10122.8|10129.8|10123.8|10129.8|10123.8|10126.8|10120.8|83
1626143210000|2021-07-13 02:26:50|10130.8|10124.8|10129.8|10123.8|10130.8|10124.8|10128.8|10122.8|15
1626143220000|2021-07-13 02:27:00|10131.8|10125.8|10133.8|10127.8|10133.8|10127.8|10131.8|10125.8|40
1626143230000|2021-07-13 02:27:10|10134.8|10128.8|10133.8|10127.8|10134.8|10128.8|10131.8|10125.8|63
1626143240000|2021-07-13 02:27:20|10132.8|10126.8|10132.8|10126.8|10134.8|10128.8|10132.8|10126.8|51
1626143250000|2021-07-13 02:27:30|10134.8|10128.8|10134.8|10128.8|10135.8|10129.8|10134.8|10128.8|32
1626143260000|2021-07-13 02:27:40|10133.8|10127.8|10134.8|10128.8|10134.8|10128.8|10133.8|10127.8|18
1626143270000|2021-07-13 02:27:50|10133.8|10127.8|10133.8|10127.8|10133.8|10127.8|10132.8|10126.8|42
1626143280000|2021-07-13 02:28:00|10134.8|10128.8|10133.8|10127.8|10135.8|10129.8|10131.8|10125.8|100
1626143290000|2021-07-13 02:28:10|10132.8|10126.8|10133.8|10127.8|10133.8|10127.8|10132.8|10126.8|11
1626143300000|2021-07-13 02:28:20|10134.8|10128.8|10132.8|10126.8|10136.8|10130.8|10132.8|10126.8|40
1626143310000|2021-07-13 02:28:30|10133.8|10127.8|10136.8|10130.8|10136.8|10130.8|10133.8|10127.8|23
1626143320000|2021-07-13 02:28:40|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|39
1626143330000|2021-07-13 02:28:50|10138.8|10132.8|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|22
1626143340000|2021-07-13 02:29:00|10136.8|10130.8|10137.8|10131.8|10137.8|10131.8|10135.8|10129.8|29
1626143350000|2021-07-13 02:29:10|10136.8|10130.8|10135.8|10129.8|10137.8|10131.8|10135.8|10129.8|15
1626143360000|2021-07-13 02:29:20|10133.8|10127.8|10135.8|10129.8|10135.8|10129.8|10133.8|10127.8|30
1626143370000|2021-07-13 02:29:30|10136.8|10130.8|10131.8|10125.8|10136.8|10130.8|10131.8|10125.8|87
1626143380000|2021-07-13 02:29:40|10132.8|10126.8|10129.8|10123.8|10132.8|10126.8|10129.8|10123.8|63
1626143390000|2021-07-13 02:29:50|10128.8|10122.8|10125.8|10119.8|10129.8|10123.8|10124.8|10118.8|89
1626143400000|2021-07-13 02:30:00|10124.8|10118.8|10126.8|10120.8|10127.8|10121.8|10124.8|10118.8|98
1626143410000|2021-07-13 02:30:10|10127.8|10121.8|10120.8|10114.8|10127.8|10121.8|10119.8|10113.8|93
1626143420000|2021-07-13 02:30:20|10121.8|10115.8|10121.8|10115.8|10122.8|10116.8|10121.8|10115.8|20
1626143430000|2021-07-13 02:30:30|10122.8|10116.8|10120.8|10114.8|10122.8|10116.8|10120.8|10114.8|39
1626143440000|2021-07-13 02:30:40|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|30
1626143450000|2021-07-13 02:30:50|10119.8|10113.8|10120.8|10114.8|10120.8|10114.8|10118.8|10112.8|59
1626143460000|2021-07-13 02:31:00|10121.8|10115.8|10122.8|10116.8|10123.8|10117.8|10120.8|10114.8|63
1626143470000|2021-07-13 02:31:10|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10119.8|10113.8|99
1626143480000|2021-07-13 02:31:20|10121.8|10115.8|10124.8|10118.8|10124.8|10118.8|10121.8|10115.8|30
1626143490000|2021-07-13 02:31:30|10123.8|10117.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|21
1626143500000|2021-07-13 02:31:40|10124.8|10118.8|10126.8|10120.8|10126.8|10120.8|10124.8|10118.8|19
1626143510000|2021-07-13 02:31:50|10125.8|10119.8|10122.8|10116.8|10126.8|10120.8|10122.8|10116.8|57
1626143520000|2021-07-13 02:32:00|10123.8|10117.8|10122.8|10116.8|10125.8|10119.8|10121.8|10115.8|174
1626143530000|2021-07-13 02:32:10|10123.8|10117.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|21
1626143540000|2021-07-13 02:32:20|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|57
1626143550000|2021-07-13 02:32:30|10126.8|10120.8|10127.8|10121.8|10127.8|10121.8|10126.8|10120.8|32
1626143560000|2021-07-13 02:32:40|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10125.8|10119.8|19
1626143570000|2021-07-13 02:32:50|10125.8|10119.8|10124.8|10118.8|10126.8|10120.8|10124.8|10118.8|19
1626143580000|2021-07-13 02:33:00|10123.8|10117.8|10120.8|10114.8|10123.8|10117.8|10120.8|10114.8|34
1626143590000|2021-07-13 02:33:10|10119.8|10113.8|10120.8|10114.8|10121.8|10115.8|10119.8|10113.8|30
1626143600000|2021-07-13 02:33:20|10119.8|10113.8|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|12
1626143610000|2021-07-13 02:33:30|10118.8|10112.8|10117.8|10111.8|10118.8|10112.8|10117.8|10111.8|55
1626143620000|2021-07-13 02:33:40|10118.8|10112.8|10115.8|10109.8|10119.8|10113.8|10114.8|10108.8|162
1626143630000|2021-07-13 02:33:50|10117.8|10111.8|10118.8|10112.8|10119.8|10113.8|10117.8|10111.8|61
1626143640000|2021-07-13 02:34:00|10117.8|10111.8|10115.8|10109.8|10117.8|10111.8|10115.8|10109.8|44
1626143650000|2021-07-13 02:34:10|10114.8|10108.8|10112.8|10106.8|10115.8|10109.8|10112.8|10106.8|40
1626143660000|2021-07-13 02:34:20|10113.8|10107.8|10113.8|10107.8|10115.8|10109.8|10113.8|10107.8|68
1626143670000|2021-07-13 02:34:30|10112.8|10106.8|10113.8|10107.8|10113.8|10107.8|10112.8|10106.8|33
1626143680000|2021-07-13 02:34:40|10114.8|10108.8|10115.8|10109.8|10116.8|10110.8|10114.8|10108.8|44
1626143690000|2021-07-13 02:34:50|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10115.8|10109.8|14
1626143700000|2021-07-13 02:35:00|10117.8|10111.8|10120.8|10114.8|10120.8|10114.8|10117.8|10111.8|36
1626143710000|2021-07-13 02:35:10|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|27
1626143720000|2021-07-13 02:35:20|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10118.8|10112.8|87
1626143730000|2021-07-13 02:35:30|10120.8|10114.8|10123.8|10117.8|10123.8|10117.8|10120.8|10114.8|25
1626143740000|2021-07-13 02:35:40|10122.8|10116.8|10121.8|10115.8|10124.8|10118.8|10121.8|10115.8|39
1626143750000|2021-07-13 02:35:50|10120.8|10114.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|24
1626143760000|2021-07-13 02:36:00|10119.8|10113.8|10117.8|10111.8|10119.8|10113.8|10117.8|10111.8|34
1626143770000|2021-07-13 02:36:10|10119.8|10113.8|10116.8|10110.8|10119.8|10113.8|10116.8|10110.8|11
1626143780000|2021-07-13 02:36:20|10117.8|10111.8|10121.8|10115.8|10121.8|10115.8|10117.8|10111.8|24
1626143790000|2021-07-13 02:36:30|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|25
1626143800000|2021-07-13 02:36:40|10123.8|10117.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|55
1626143810000|2021-07-13 02:36:50|10122.8|10116.8|10124.8|10118.8|10124.8|10118.8|10122.8|10116.8|25
1626143820000|2021-07-13 02:37:00|10125.8|10119.8|10125.8|10119.8|10126.8|10120.8|10124.8|10118.8|33
1626143830000|2021-07-13 02:37:10|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|10
1626143840000|2021-07-13 02:37:20|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|23
1626143850000|2021-07-13 02:37:30|10123.8|10117.8|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|38
1626143860000|2021-07-13 02:37:40|10125.8|10119.8|10124.8|10118.8|10125.8|10119.8|10124.8|10118.8|35
1626143870000|2021-07-13 02:37:50|10123.8|10117.8|10125.8|10119.8|10125.8|10119.8|10123.8|10117.8|10
1626143880000|2021-07-13 02:38:00|10124.8|10118.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|19
1626143890000|2021-07-13 02:38:10|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10124.8|10118.8|21
1626143900000|2021-07-13 02:38:20|10127.8|10121.8|10128.8|10122.8|10128.8|10122.8|10127.8|10121.8|19
1626143910000|2021-07-13 02:38:30|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|6
1626143920000|2021-07-13 02:38:40|10126.8|10120.8|10128.8|10122.8|10128.8|10122.8|10126.8|10120.8|22
1626143930000|2021-07-13 02:38:50|10127.8|10121.8|10128.8|10122.8|10128.8|10122.8|10127.8|10121.8|11
1626143940000|2021-07-13 02:39:00|10129.8|10123.8|10132.8|10126.8|10132.8|10126.8|10129.8|10123.8|29
1626143950000|2021-07-13 02:39:10|10133.8|10127.8|10135.8|10129.8|10135.8|10129.8|10133.8|10127.8|30
1626143960000|2021-07-13 02:39:20|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|7
1626143970000|2021-07-13 02:39:30|10135.8|10129.8|10135.8|10129.8|10135.8|10129.8|10135.8|10129.8|15
1626143980000|2021-07-13 02:39:40|10134.8|10128.8|10136.8|10130.8|10136.8|10130.8|10133.8|10127.8|26
1626143990000|2021-07-13 02:39:50|10135.8|10129.8|10137.8|10131.8|10137.8|10131.8|10135.8|10129.8|15
1626144000000|2021-07-13 02:40:00|10138.8|10132.8|10140.8|10134.8|10140.8|10134.8|10137.8|10131.8|49
1626144010000|2021-07-13 02:40:10|10141.8|10135.8|10138.8|10132.8|10141.8|10135.8|10138.8|10132.8|35
1626144020000|2021-07-13 02:40:20|10140.8|10134.8|10140.8|10134.8|10140.8|10134.8|10138.8|10132.8|29
1626144030000|2021-07-13 02:40:30|||||||||16
1626144040000|2021-07-13 02:40:40|10139.8|10133.8|10140.8|10134.8|10140.8|10134.8|10139.8|10133.8|26
1626144050000|2021-07-13 02:40:50|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|25
1626144060000|2021-07-13 02:41:00|10142.8|10136.8|10141.8|10135.8|10143.8|10137.8|10140.8|10134.8|55
1626144070000|2021-07-13 02:41:10|10140.8|10134.8|10142.8|10136.8|10142.8|10136.8|10140.8|10134.8|7
1626144080000|2021-07-13 02:41:20|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|18
1626144090000|2021-07-13 02:41:30|||||||||19
1626144100000|2021-07-13 02:41:40|10142.8|10136.8|10143.8|10137.8|10143.8|10137.8|10141.8|10135.8|27
1626144110000|2021-07-13 02:41:50|10144.8|10138.8|10143.8|10137.8|10144.8|10138.8|10142.8|10136.8|22
1626144120000|2021-07-13 02:42:00|10144.8|10138.8|10144.8|10138.8|10145.8|10139.8|10143.8|10137.8|46
1626144130000|2021-07-13 02:42:10|10145.8|10139.8|10143.8|10137.8|10145.8|10139.8|10141.8|10135.8|36
1626144140000|2021-07-13 02:42:20|10142.8|10136.8|10141.8|10135.8|10142.8|10136.8|10140.8|10134.8|24
1626144150000|2021-07-13 02:42:30|10142.8|10136.8|10143.8|10137.8|10143.8|10137.8|10142.8|10136.8|48
1626144160000|2021-07-13 02:42:40|10144.8|10138.8|10143.8|10137.8|10144.8|10138.8|10142.8|10136.8|24
1626144170000|2021-07-13 02:42:50|10142.8|10136.8|10142.8|10136.8|10143.8|10137.8|10141.8|10135.8|24
1626144180000|2021-07-13 02:43:00|10143.8|10137.8|10145.8|10139.8|10145.8|10139.8|10143.8|10137.8|17
1626144190000|2021-07-13 02:43:10|10144.8|10138.8|10143.8|10137.8|10146.8|10140.8|10143.8|10137.8|37
1626144200000|2021-07-13 02:43:20|10144.8|10138.8|10144.8|10138.8|10144.8|10138.8|10143.8|10137.8|56
1626144210000|2021-07-13 02:43:30|10145.8|10139.8|10144.8|10138.8|10145.8|10139.8|10143.8|10137.8|25
1626144220000|2021-07-13 02:43:40|10143.8|10137.8|10144.8|10138.8|10145.8|10139.8|10143.8|10137.8|13
1626144230000|2021-07-13 02:43:50|10143.8|10137.8|10144.8|10138.8|10144.8|10138.8|10143.8|10137.8|16
1626144240000|2021-07-13 02:44:00|10145.8|10139.8|10142.8|10136.8|10145.8|10139.8|10142.8|10136.8|40
1626144250000|2021-07-13 02:44:10|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|10140.8|10134.8|32
1626144260000|2021-07-13 02:44:20|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|18
1626144270000|2021-07-13 02:44:30|10140.8|10134.8|10138.8|10132.8|10140.8|10134.8|10138.8|10132.8|32
1626144280000|2021-07-13 02:44:40|10137.8|10131.8|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|66
1626144290000|2021-07-13 02:44:50|10136.8|10130.8|10137.8|10131.8|10138.8|10132.8|10136.8|10130.8|86
1626144300000|2021-07-13 02:45:00|10138.8|10132.8|10136.8|10130.8|10138.8|10132.8|10136.8|10130.8|47
1626144310000|2021-07-13 02:45:10|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|25
1626144320000|2021-07-13 02:45:20|10138.8|10132.8|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|11
1626144330000|2021-07-13 02:45:30|10138.8|10132.8|10139.8|10133.8|10140.8|10134.8|10138.8|10132.8|34
1626144340000|2021-07-13 02:45:40|10140.8|10134.8|10140.8|10134.8|10140.8|10134.8|10139.8|10133.8|18
1626144350000|2021-07-13 02:45:50|10138.8|10132.8|10139.8|10133.8|10139.8|10133.8|10138.8|10132.8|45
1626144360000|2021-07-13 02:46:00|10140.8|10134.8|10139.8|10133.8|10140.8|10134.8|10139.8|10133.8|15
1626144370000|2021-07-13 02:46:10|10140.8|10134.8|10138.8|10132.8|10140.8|10134.8|10138.8|10132.8|27
1626144380000|2021-07-13 02:46:20|10137.8|10131.8|10136.8|10130.8|10138.8|10132.8|10136.8|10130.8|54
1626144390000|2021-07-13 02:46:30|10135.8|10129.8|10135.8|10129.8|10136.8|10130.8|10135.8|10129.8|31
1626144400000|2021-07-13 02:46:40|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|10133.8|10127.8|18
1626144410000|2021-07-13 02:46:50|10133.8|10127.8|10135.8|10129.8|10135.8|10129.8|10133.8|10127.8|33
1626144420000|2021-07-13 02:47:00|10136.8|10130.8|10135.8|10129.8|10136.8|10130.8|10135.8|10129.8|13
1626144430000|2021-07-13 02:47:10|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|10135.8|10129.8|20
1626144440000|2021-07-13 02:47:20|10137.8|10131.8|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|19
1626144450000|2021-07-13 02:47:30|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10137.8|10131.8|25
1626144460000|2021-07-13 02:47:40|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|94
1626144470000|2021-07-13 02:47:50|10136.8|10130.8|10135.8|10129.8|10138.8|10132.8|10135.8|10129.8|24
1626144480000|2021-07-13 02:48:00|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|10135.8|10129.8|34
1626144490000|2021-07-13 02:48:10|10137.8|10131.8|10138.8|10132.8|10138.8|10132.8|10137.8|10131.8|49
1626144500000|2021-07-13 02:48:20|10136.8|10130.8|10137.8|10131.8|10137.8|10131.8|10135.8|10129.8|78
1626144510000|2021-07-13 02:48:30|10138.8|10132.8|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|37
1626144520000|2021-07-13 02:48:40|10136.8|10130.8|10135.8|10129.8|10136.8|10130.8|10135.8|10129.8|8
1626144530000|2021-07-13 02:48:50|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|10132.8|10126.8|27
1626144540000|2021-07-13 02:49:00|10135.8|10129.8|10133.8|10127.8|10135.8|10129.8|10133.8|10127.8|28
1626144550000|2021-07-13 02:49:10|10132.8|10126.8|10130.8|10124.8|10132.8|10126.8|10130.8|10124.8|36
1626144560000|2021-07-13 02:49:20|10131.8|10125.8|10129.8|10123.8|10131.8|10125.8|10129.8|10123.8|20
1626144570000|2021-07-13 02:49:30|10130.8|10124.8|10128.8|10122.8|10130.8|10124.8|10128.8|10122.8|58
1626144580000|2021-07-13 02:49:40|10127.8|10121.8|10125.8|10119.8|10127.8|10121.8|10125.8|10119.8|43
1626144590000|2021-07-13 02:49:50|10124.8|10118.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|63
1626144600000|2021-07-13 02:50:00|10124.8|10118.8|10126.8|10120.8|10127.8|10121.8|10124.8|10118.8|28
1626144610000|2021-07-13 02:50:10|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10122.8|10116.8|29
1626144620000|2021-07-13 02:50:20|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|20
1626144630000|2021-07-13 02:50:30|10124.8|10118.8|10126.8|10120.8|10126.8|10120.8|10123.8|10117.8|28
1626144640000|2021-07-13 02:50:40|10125.8|10119.8|10123.8|10117.8|10125.8|10119.8|10123.8|10117.8|26
1626144650000|2021-07-13 02:50:50|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|29
1626144660000|2021-07-13 02:51:00|10123.8|10117.8|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|7
1626144670000|2021-07-13 02:51:10|10123.8|10117.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|28
1626144680000|2021-07-13 02:51:20|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|6
1626144690000|2021-07-13 02:51:30|10122.8|10116.8|10121.8|10115.8|10123.8|10117.8|10121.8|10115.8|21
1626144700000|2021-07-13 02:51:40|10122.8|10116.8|10120.8|10114.8|10122.8|10116.8|10120.8|10114.8|18
1626144710000|2021-07-13 02:51:50|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|12
1626144720000|2021-07-13 02:52:00|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10
1626144730000|2021-07-13 02:52:10|10120.8|10114.8|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|20
1626144740000|2021-07-13 02:52:20|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|27
1626144750000|2021-07-13 02:52:30|10117.8|10111.8|10123.8|10117.8|10123.8|10117.8|10117.8|10111.8|44
1626144760000|2021-07-13 02:52:40|10124.8|10118.8|10122.8|10116.8|10124.8|10118.8|10122.8|10116.8|20
1626144770000|2021-07-13 02:52:50|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|7
1626144780000|2021-07-13 02:53:00|10120.8|10114.8|10121.8|10115.8|10121.8|10115.8|10119.8|10113.8|23
1626144790000|2021-07-13 02:53:10|10122.8|10116.8|10121.8|10115.8|10122.8|10116.8|10121.8|10115.8|50
1626144800000|2021-07-13 02:53:20|10122.8|10116.8|10123.8|10117.8|10123.8|10117.8|10122.8|10116.8|19
1626144810000|2021-07-13 02:53:30|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10122.8|10116.8|52
1626144820000|2021-07-13 02:53:40|||||||||10
1626144830000|2021-07-13 02:53:50|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|17
1626144840000|2021-07-13 02:54:00|||||||||6
1626144850000|2021-07-13 02:54:10|||||||||6
1626144860000|2021-07-13 02:54:20|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|3
1626144870000|2021-07-13 02:54:30|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10
1626144880000|2021-07-13 02:54:40|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|9
1626144890000|2021-07-13 02:54:50|10125.8|10119.8|10126.8|10120.8|10126.8|10120.8|10125.8|10119.8|33
1626144900000|2021-07-13 02:55:00|10125.8|10119.8|10124.8|10118.8|10125.8|10119.8|10124.8|10118.8|17
1626144910000|2021-07-13 02:55:10|10123.8|10117.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|18
1626144920000|2021-07-13 02:55:20|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|45
1626144930000|2021-07-13 02:55:30|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|19
1626144940000|2021-07-13 02:55:40|10122.8|10116.8|10120.8|10114.8|10122.8|10116.8|10119.8|10113.8|13
1626144950000|2021-07-13 02:55:50|10121.8|10115.8|10119.8|10113.8|10121.8|10115.8|10119.8|10113.8|23
1626144960000|2021-07-13 02:56:00|10118.8|10112.8|10117.8|10111.8|10118.8|10112.8|10117.8|10111.8|13
1626144970000|2021-07-13 02:56:10|10116.8|10110.8|10116.8|10110.8|10117.8|10111.8|10116.8|10110.8|31
1626144980000|2021-07-13 02:56:20|10117.8|10111.8|10116.8|10110.8|10117.8|10111.8|10116.8|10110.8|5
1626144990000|2021-07-13 02:56:30|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|16
1626145000000|2021-07-13 02:56:40|10116.8|10110.8|10116.8|10110.8|10117.8|10111.8|10116.8|10110.8|50
1626145010000|2021-07-13 02:56:50|10115.8|10109.8|10116.8|10110.8|10116.8|10110.8|10115.8|10109.8|34
1626145020000|2021-07-13 02:57:00|10115.8|10109.8|10113.8|10107.8|10115.8|10109.8|10113.8|10107.8|58
1626145030000|2021-07-13 02:57:10|10114.8|10108.8|10114.8|10108.8|10115.8|10109.8|10112.8|10106.8|26
1626145040000|2021-07-13 02:57:20|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|13
1626145050000|2021-07-13 02:57:30|10113.8|10107.8|10116.8|10110.8|10116.8|10110.8|10113.8|10107.8|37
1626145060000|2021-07-13 02:57:40|10117.8|10111.8|10115.8|10109.8|10117.8|10111.8|10115.8|10109.8|11
1626145070000|2021-07-13 02:57:50|10114.8|10108.8|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|9
1626145080000|2021-07-13 02:58:00|10115.8|10109.8|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|27
1626145090000|2021-07-13 02:58:10|10115.8|10109.8|10113.8|10107.8|10115.8|10109.8|10113.8|10107.8|30
1626145100000|2021-07-13 02:58:20|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|10110.8|10104.8|20
1626145110000|2021-07-13 02:58:30|10110.8|10104.8|10108.8|10102.8|10110.8|10104.8|10107.8|10101.8|50
1626145120000|2021-07-13 02:58:40|10107.8|10101.8|10107.8|10101.8|10108.8|10102.8|10106.8|10100.8|23
1626145130000|2021-07-13 02:58:50|10106.8|10100.8|10104.8|10098.8|10106.8|10100.8|10103.8|10097.8|65
1626145140000|2021-07-13 02:59:00|10102.8|10096.8|10101.8|10095.8|10104.8|10098.8|10101.8|10095.8|57
1626145150000|2021-07-13 02:59:10|10102.8|10096.8|10102.8|10096.8|10103.8|10097.8|10101.8|10095.8|41
1626145160000|2021-07-13 02:59:20|10101.8|10095.8|10103.8|10097.8|10104.8|10098.8|10101.8|10095.8|79
1626145170000|2021-07-13 02:59:30|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10103.8|10097.8|16
1626145180000|2021-07-13 02:59:40|10105.8|10099.8|10104.8|10098.8|10105.8|10099.8|10104.8|10098.8|17
1626145190000|2021-07-13 02:59:50|10103.8|10097.8|10103.8|10097.8|10104.8|10098.8|10102.8|10096.8|23
1626145200000|2021-07-13 03:00:00|10104.8|10098.8|10105.8|10099.8|10105.8|10099.8|10103.8|10097.8|23
1626145210000|2021-07-13 03:00:10|10106.8|10100.8|10105.8|10099.8|10106.8|10100.8|10105.8|10099.8|31
1626145220000|2021-07-13 03:00:20|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|66
1626145230000|2021-07-13 03:00:30|10105.8|10099.8|10106.8|10100.8|10106.8|10100.8|10105.8|10099.8|23
1626145240000|2021-07-13 03:00:40|10105.8|10099.8|10109.8|10103.8|10109.8|10103.8|10105.8|10099.8|69
1626145250000|2021-07-13 03:00:50|10110.8|10104.8|10108.8|10102.8|10111.8|10105.8|10108.8|10102.8|25
1626145260000|2021-07-13 03:01:00|10107.8|10101.8|10111.8|10105.8|10111.8|10105.8|10107.8|10101.8|71
1626145270000|2021-07-13 03:01:10|10112.8|10106.8|10112.8|10106.8|10113.8|10107.8|10112.8|10106.8|11
1626145280000|2021-07-13 03:01:20|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|3
1626145290000|2021-07-13 03:01:30|10112.8|10106.8|10113.8|10107.8|10113.8|10107.8|10111.8|10105.8|18
1626145300000|2021-07-13 03:01:40|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|28
1626145310000|2021-07-13 03:01:50|10115.8|10109.8|10116.8|10110.8|10116.8|10110.8|10115.8|10109.8|14
1626145320000|2021-07-13 03:02:00|10117.8|10111.8|10116.8|10110.8|10117.8|10111.8|10116.8|10110.8|22
1626145330000|2021-07-13 03:02:10|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10
1626145340000|2021-07-13 03:02:20|10116.8|10110.8|10115.8|10109.8|10116.8|10110.8|10115.8|10109.8|88
1626145350000|2021-07-13 03:02:30|10114.8|10108.8|10111.8|10105.8|10114.8|10108.8|10111.8|10105.8|50
1626145360000|2021-07-13 03:02:40|10112.8|10106.8|10110.8|10104.8|10112.8|10106.8|10110.8|10104.8|27
1626145370000|2021-07-13 03:02:50|10109.8|10103.8|10109.8|10103.8|10110.8|10104.8|10108.8|10102.8|30
1626145380000|2021-07-13 03:03:00|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|10108.8|10102.8|24
1626145390000|2021-07-13 03:03:10|10111.8|10105.8|10113.8|10107.8|10113.8|10107.8|10111.8|10105.8|13
1626145400000|2021-07-13 03:03:20|10112.8|10106.8|10113.8|10107.8|10113.8|10107.8|10112.8|10106.8|15
1626145410000|2021-07-13 03:03:30|10114.8|10108.8|10117.8|10111.8|10117.8|10111.8|10114.8|10108.8|27
1626145420000|2021-07-13 03:03:40|10118.8|10112.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|11
1626145430000|2021-07-13 03:03:50|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|14
1626145440000|2021-07-13 03:04:00|10116.8|10110.8|10116.8|10110.8|10117.8|10111.8|10116.8|10110.8|16
1626145450000|2021-07-13 03:04:10|10115.8|10109.8|10112.8|10106.8|10115.8|10109.8|10112.8|10106.8|17
1626145460000|2021-07-13 03:04:20|10113.8|10107.8|10113.8|10107.8|10114.8|10108.8|10113.8|10107.8|10
1626145470000|2021-07-13 03:04:30|10114.8|10108.8|10111.8|10105.8|10114.8|10108.8|10111.8|10105.8|10
1626145480000|2021-07-13 03:04:40|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|5
1626145490000|2021-07-13 03:04:50|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|10112.8|10106.8|9
1626145500000|2021-07-13 03:05:00|10112.8|10106.8|10113.8|10107.8|10113.8|10107.8|10112.8|10106.8|16
1626145510000|2021-07-13 03:05:10|10115.8|10109.8|10114.8|10108.8|10116.8|10110.8|10114.8|10108.8|29
1626145520000|2021-07-13 03:05:20|10115.8|10109.8|10115.8|10109.8|10116.8|10110.8|10115.8|10109.8|9
1626145530000|2021-07-13 03:05:30|||||||||7
1626145540000|2021-07-13 03:05:40|10113.8|10107.8|10114.8|10108.8|10115.8|10109.8|10113.8|10107.8|12
1626145550000|2021-07-13 03:05:50|10113.8|10107.8|10114.8|10108.8|10114.8|10108.8|10112.8|10106.8|17
1626145560000|2021-07-13 03:06:00|10113.8|10107.8|10112.8|10106.8|10113.8|10107.8|10111.8|10105.8|55
1626145570000|2021-07-13 03:06:10|||||||||11
1626145580000|2021-07-13 03:06:20|10113.8|10107.8|10114.8|10108.8|10114.8|10108.8|10113.8|10107.8|27
1626145590000|2021-07-13 03:06:30|10113.8|10107.8|10115.8|10109.8|10116.8|10110.8|10113.8|10107.8|20
1626145600000|2021-07-13 03:06:40|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|10113.8|10107.8|10
1626145610000|2021-07-13 03:06:50|||||||||5
1626145620000|2021-07-13 03:07:00|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|23
1626145630000|2021-07-13 03:07:10|10114.8|10108.8|10113.8|10107.8|10114.8|10108.8|10113.8|10107.8|13
1626145640000|2021-07-13 03:07:20|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|18
1626145650000|2021-07-13 03:07:30|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|10112.8|10106.8|15
1626145660000|2021-07-13 03:07:40|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|2
1626145670000|2021-07-13 03:07:50|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|10
1626145680000|2021-07-13 03:08:00|10116.8|10110.8|10119.8|10113.8|10119.8|10113.8|10116.8|10110.8|24
1626145690000|2021-07-13 03:08:10|10120.8|10114.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|12
1626145700000|2021-07-13 03:08:20|10119.8|10113.8|10120.8|10114.8|10120.8|10114.8|10119.8|10113.8|20
1626145710000|2021-07-13 03:08:30|10121.8|10115.8|10122.8|10116.8|10122.8|10116.8|10120.8|10114.8|38
1626145720000|2021-07-13 03:08:40|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|21
1626145730000|2021-07-13 03:08:50|10122.8|10116.8|10121.8|10115.8|10122.8|10116.8|10121.8|10115.8|13
1626145740000|2021-07-13 03:09:00|10122.8|10116.8|10118.8|10112.8|10122.8|10116.8|10118.8|10112.8|26
1626145750000|2021-07-13 03:09:10|10117.8|10111.8|10119.8|10113.8|10119.8|10113.8|10117.8|10111.8|34
1626145760000|2021-07-13 03:09:20|10120.8|10114.8|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|16
1626145770000|2021-07-13 03:09:30|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|13
1626145780000|2021-07-13 03:09:40|10121.8|10115.8|10119.8|10113.8|10121.8|10115.8|10119.8|10113.8|21
1626145790000|2021-07-13 03:09:50|10120.8|10114.8|10117.8|10111.8|10120.8|10114.8|10117.8|10111.8|24
1626145800000|2021-07-13 03:10:00|10116.8|10110.8|10114.8|10108.8|10116.8|10110.8|10114.8|10108.8|33
1626145810000|2021-07-13 03:10:10|10113.8|10107.8|10113.8|10107.8|10115.8|10109.8|10113.8|10107.8|14
1626145820000|2021-07-13 03:10:20|10112.8|10106.8|10113.8|10107.8|10114.8|10108.8|10112.8|10106.8|23
1626145830000|2021-07-13 03:10:30|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|4
1626145840000|2021-07-13 03:10:40|||||||||6
1626145850000|2021-07-13 03:10:50|10115.8|10109.8|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|5
1626145860000|2021-07-13 03:11:00|10113.8|10107.8|10117.8|10111.8|10117.8|10111.8|10113.8|10107.8|25
1626145870000|2021-07-13 03:11:10|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|5
1626145880000|2021-07-13 03:11:20|10119.8|10113.8|10122.8|10116.8|10122.8|10116.8|10119.8|10113.8|29
1626145890000|2021-07-13 03:11:30|10121.8|10115.8|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|28
1626145900000|2021-07-13 03:11:40|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|142
1626145910000|2021-07-13 03:11:50|||||||||7
1626145920000|2021-07-13 03:12:00|10123.8|10117.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|25
1626145930000|2021-07-13 03:12:10|10123.8|10117.8|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|5
1626145940000|2021-07-13 03:12:20|10123.8|10117.8|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|16
1626145950000|2021-07-13 03:12:30|||||||||12
1626145960000|2021-07-13 03:12:40|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|22
1626145970000|2021-07-13 03:12:50|10124.8|10118.8|10123.8|10117.8|10125.8|10119.8|10123.8|10117.8|7
1626145980000|2021-07-13 03:13:00|10122.8|10116.8|10123.8|10117.8|10123.8|10117.8|10122.8|10116.8|11
1626145990000|2021-07-13 03:13:10|10124.8|10118.8|10127.8|10121.8|10127.8|10121.8|10124.8|10118.8|40
1626146000000|2021-07-13 03:13:20|||||||||9
1626146010000|2021-07-13 03:13:30|10126.8|10120.8|10124.8|10118.8|10126.8|10120.8|10124.8|10118.8|14
1626146020000|2021-07-13 03:13:40|10125.8|10119.8|10126.8|10120.8|10126.8|10120.8|10125.8|10119.8|15
1626146030000|2021-07-13 03:13:50|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|9
1626146040000|2021-07-13 03:14:00|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|7
1626146050000|2021-07-13 03:14:10|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|17
1626146060000|2021-07-13 03:14:20|10121.8|10115.8|10123.8|10117.8|10123.8|10117.8|10120.8|10114.8|16
1626146070000|2021-07-13 03:14:30|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|8
1626146080000|2021-07-13 03:14:40|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|6
1626146090000|2021-07-13 03:14:50|10125.8|10119.8|10124.8|10118.8|10125.8|10119.8|10124.8|10118.8|6
1626146100000|2021-07-13 03:15:00|10125.8|10119.8|10126.8|10120.8|10126.8|10120.8|10125.8|10119.8|19
1626146110000|2021-07-13 03:15:10|10128.8|10122.8|10128.8|10122.8|10129.8|10123.8|10128.8|10122.8|4
1626146120000|2021-07-13 03:15:20|10129.8|10123.8|10130.8|10124.8|10130.8|10124.8|10129.8|10123.8|21
1626146130000|2021-07-13 03:15:30|10129.8|10123.8|10129.8|10123.8|10130.8|10124.8|10129.8|10123.8|25
1626146140000|2021-07-13 03:15:40|10130.8|10124.8|10129.8|10123.8|10130.8|10124.8|10129.8|10123.8|10
1626146150000|2021-07-13 03:15:50|10131.8|10125.8|10132.8|10126.8|10132.8|10126.8|10131.8|10125.8|21
1626146160000|2021-07-13 03:16:00|10131.8|10125.8|10131.8|10125.8|10131.8|10125.8|10131.8|10125.8|17
1626146170000|2021-07-13 03:16:10|||||||||5
1626146180000|2021-07-13 03:16:20|10132.8|10126.8|10132.8|10126.8|10132.8|10126.8|10132.8|10126.8|22
1626146190000|2021-07-13 03:16:30|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|8
1626146200000|2021-07-13 03:16:40|10131.8|10125.8|10131.8|10125.8|10131.8|10125.8|10131.8|10125.8|9
1626146210000|2021-07-13 03:16:50|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|6
1626146220000|2021-07-13 03:17:00|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|19
1626146230000|2021-07-13 03:17:10|10130.8|10124.8|10132.8|10126.8|10132.8|10126.8|10130.8|10124.8|9
1626146240000|2021-07-13 03:17:20|10133.8|10127.8|10134.8|10128.8|10135.8|10129.8|10133.8|10127.8|34
1626146250000|2021-07-13 03:17:30|10135.8|10129.8|10137.8|10131.8|10137.8|10131.8|10135.8|10129.8|32
1626146260000|2021-07-13 03:17:40|||||||||1
1626146270000|2021-07-13 03:17:50|10138.8|10132.8|10139.8|10133.8|10139.8|10133.8|10137.8|10131.8|15
1626146280000|2021-07-13 03:18:00|10138.8|10132.8|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|7
1626146290000|2021-07-13 03:18:10|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|7
1626146300000|2021-07-13 03:18:20|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|8
1626146310000|2021-07-13 03:18:30|10138.8|10132.8|10137.8|10131.8|10138.8|10132.8|10136.8|10130.8|10
1626146320000|2021-07-13 03:18:40|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|18
1626146330000|2021-07-13 03:18:50|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|16
1626146340000|2021-07-13 03:19:00|10138.8|10132.8|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|22
1626146350000|2021-07-13 03:19:10|10136.8|10130.8|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|9
1626146360000|2021-07-13 03:19:20|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|12
1626146370000|2021-07-13 03:19:30|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|4
1626146380000|2021-07-13 03:19:40|10138.8|10132.8|10139.8|10133.8|10139.8|10133.8|10138.8|10132.8|21
1626146390000|2021-07-13 03:19:50|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|7
1626146400000|2021-07-13 03:20:00|10137.8|10131.8|10138.8|10132.8|10138.8|10132.8|10137.8|10131.8|18
1626146410000|2021-07-13 03:20:10|10139.8|10133.8|10141.8|10135.8|10141.8|10135.8|10139.8|10133.8|22
1626146420000|2021-07-13 03:20:20|10140.8|10134.8|10143.8|10137.8|10143.8|10137.8|10140.8|10134.8|22
1626146430000|2021-07-13 03:20:30|10145.8|10139.8|10143.8|10137.8|10145.8|10139.8|10143.8|10137.8|69
1626146440000|2021-07-13 03:20:40|10144.8|10138.8|10143.8|10137.8|10144.8|10138.8|10143.8|10137.8|24
1626146450000|2021-07-13 03:20:50|||||||||5
1626146460000|2021-07-13 03:21:00|10142.8|10136.8|10144.8|10138.8|10144.8|10138.8|10142.8|10136.8|10
1626146470000|2021-07-13 03:21:10|10143.8|10137.8|10144.8|10138.8|10144.8|10138.8|10143.8|10137.8|5
1626146480000|2021-07-13 03:21:20|10145.8|10139.8|10144.8|10138.8|10145.8|10139.8|10143.8|10137.8|48
1626146490000|2021-07-13 03:21:30|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|8
1626146500000|2021-07-13 03:21:40|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|12
1626146510000|2021-07-13 03:21:50|10147.8|10141.8|10149.8|10143.8|10149.8|10143.8|10147.8|10141.8|100
1626146520000|2021-07-13 03:22:00|10148.8|10142.8|10149.8|10143.8|10149.8|10143.8|10147.8|10141.8|20
1626146530000|2021-07-13 03:22:10|10148.8|10142.8|10150.8|10144.8|10150.8|10144.8|10148.8|10142.8|26
1626146540000|2021-07-13 03:22:20|10149.8|10143.8|10150.8|10144.8|10150.8|10144.8|10149.8|10143.8|18
1626146550000|2021-07-13 03:22:30|10151.8|10145.8|10151.8|10145.8|10152.8|10146.8|10150.8|10144.8|55
1626146560000|2021-07-13 03:22:40|10150.8|10144.8|10151.8|10145.8|10152.8|10146.8|10150.8|10144.8|23
1626146570000|2021-07-13 03:22:50|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|34
1626146580000|2021-07-13 03:23:00|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|20
1626146590000|2021-07-13 03:23:10|10150.8|10144.8|10149.8|10143.8|10150.8|10144.8|10149.8|10143.8|17
1626146600000|2021-07-13 03:23:20|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|36
1626146610000|2021-07-13 03:23:30|10149.8|10143.8|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|35
1626146620000|2021-07-13 03:23:40|10147.8|10141.8|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|34
1626146630000|2021-07-13 03:23:50|10146.8|10140.8|10150.8|10144.8|10150.8|10144.8|10146.8|10140.8|15
1626146640000|2021-07-13 03:24:00|10149.8|10143.8|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|13
1626146650000|2021-07-13 03:24:10|10147.8|10141.8|10150.8|10144.8|10150.8|10144.8|10147.8|10141.8|82
1626146660000|2021-07-13 03:24:20|10149.8|10143.8|10150.8|10144.8|10150.8|10144.8|10149.8|10143.8|21
1626146670000|2021-07-13 03:24:30|10151.8|10145.8|10153.8|10147.8|10154.8|10148.8|10151.8|10145.8|94
1626146680000|2021-07-13 03:24:40|10152.8|10146.8|10151.8|10145.8|10153.8|10147.8|10151.8|10145.8|32
1626146690000|2021-07-13 03:24:50|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|15
1626146700000|2021-07-13 03:25:00|10150.8|10144.8|10149.8|10143.8|10151.8|10145.8|10149.8|10143.8|29
1626146710000|2021-07-13 03:25:10|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|14
1626146720000|2021-07-13 03:25:20|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|8
1626146730000|2021-07-13 03:25:30|10150.8|10144.8|10148.8|10142.8|10150.8|10144.8|10148.8|10142.8|46
1626146740000|2021-07-13 03:25:40|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10147.8|10141.8|33
1626146750000|2021-07-13 03:25:50|10147.8|10141.8|10146.8|10140.8|10147.8|10141.8|10146.8|10140.8|27
1626146760000|2021-07-13 03:26:00|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10147.8|10141.8|22
1626146770000|2021-07-13 03:26:10|10147.8|10141.8|10147.8|10141.8|10148.8|10142.8|10146.8|10140.8|21
1626146780000|2021-07-13 03:26:20|||||||||6
1626146790000|2021-07-13 03:26:30|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10146.8|10140.8|28
1626146800000|2021-07-13 03:26:40|10145.8|10139.8|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|33
1626146810000|2021-07-13 03:26:50|10144.8|10138.8|10144.8|10138.8|10144.8|10138.8|10144.8|10138.8|18
1626146820000|2021-07-13 03:27:00|10145.8|10139.8|10145.8|10139.8|10146.8|10140.8|10144.8|10138.8|16
1626146830000|2021-07-13 03:27:10|10146.8|10140.8|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|14
1626146840000|2021-07-13 03:27:20|10144.8|10138.8|10145.8|10139.8|10146.8|10140.8|10144.8|10138.8|72
1626146850000|2021-07-13 03:27:30|10146.8|10140.8|10146.8|10140.8|10147.8|10141.8|10146.8|10140.8|16
1626146860000|2021-07-13 03:27:40|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|12
1626146870000|2021-07-13 03:27:50|10146.8|10140.8|10146.8|10140.8|10147.8|10141.8|10145.8|10139.8|22
1626146880000|2021-07-13 03:28:00|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|19
1626146890000|2021-07-13 03:28:10|10144.8|10138.8|10145.8|10139.8|10145.8|10139.8|10144.8|10138.8|10
1626146900000|2021-07-13 03:28:20|10144.8|10138.8|10144.8|10138.8|10144.8|10138.8|10144.8|10138.8|7
1626146910000|2021-07-13 03:28:30|10145.8|10139.8|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|10
1626146920000|2021-07-13 03:28:40|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|19
1626146930000|2021-07-13 03:28:50|10146.8|10140.8|10147.8|10141.8|10147.8|10141.8|10146.8|10140.8|12
1626146940000|2021-07-13 03:29:00|10146.8|10140.8|10146.8|10140.8|10147.8|10141.8|10146.8|10140.8|13
1626146950000|2021-07-13 03:29:10|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|13
1626146960000|2021-07-13 03:29:20|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|37
1626146970000|2021-07-13 03:29:30|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|14
1626146980000|2021-07-13 03:29:40|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|5
1626146990000|2021-07-13 03:29:50|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|10144.8|10138.8|7
1626147000000|2021-07-13 03:30:00|10144.8|10138.8|10145.8|10139.8|10145.8|10139.8|10144.8|10138.8|17
1626147010000|2021-07-13 03:30:10|||||||||6
1626147020000|2021-07-13 03:30:20|10144.8|10138.8|10145.8|10139.8|10145.8|10139.8|10143.8|10137.8|13
1626147030000|2021-07-13 03:30:30|10146.8|10140.8|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|15
1626147040000|2021-07-13 03:30:40|10146.8|10140.8|10147.8|10141.8|10147.8|10141.8|10146.8|10140.8|15
1626147050000|2021-07-13 03:30:50|10146.8|10140.8|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|17
1626147060000|2021-07-13 03:31:00|10144.8|10138.8|10145.8|10139.8|10145.8|10139.8|10144.8|10138.8|17
1626147070000|2021-07-13 03:31:10|10144.8|10138.8|10144.8|10138.8|10144.8|10138.8|10144.8|10138.8|5
1626147080000|2021-07-13 03:31:20|10143.8|10137.8|10143.8|10137.8|10143.8|10137.8|10143.8|10137.8|0
1626147090000|2021-07-13 03:31:30|10142.8|10136.8|10142.8|10136.8|10142.8|10136.8|10140.8|10134.8|56
1626147100000|2021-07-13 03:31:40|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|18
1626147110000|2021-07-13 03:31:50|10143.8|10137.8|10140.8|10134.8|10144.8|10138.8|10140.8|10134.8|42
1626147120000|2021-07-13 03:32:00|10141.8|10135.8|10141.8|10135.8|10142.8|10136.8|10141.8|10135.8|44
1626147130000|2021-07-13 03:32:10|||||||||3
1626147140000|2021-07-13 03:32:20|||||||||7
1626147150000|2021-07-13 03:32:30|10140.8|10134.8|10139.8|10133.8|10140.8|10134.8|10139.8|10133.8|8
1626147160000|2021-07-13 03:32:40|10138.8|10132.8|10139.8|10133.8|10139.8|10133.8|10138.8|10132.8|16
1626147170000|2021-07-13 03:32:50|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|17
1626147180000|2021-07-13 03:33:00|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|7
1626147190000|2021-07-13 03:33:10|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10
1626147200000|2021-07-13 03:33:20|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10
1626147210000|2021-07-13 03:33:30|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|8
1626147220000|2021-07-13 03:33:40|10137.8|10131.8|10136.8|10130.8|10137.8|10131.8|10136.8|10130.8|13
1626147230000|2021-07-13 03:33:50|10135.8|10129.8|10135.8|10129.8|10135.8|10129.8|10135.8|10129.8|19
1626147240000|2021-07-13 03:34:00|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|7
1626147250000|2021-07-13 03:34:10|10135.8|10129.8|10133.8|10127.8|10135.8|10129.8|10133.8|10127.8|19
1626147260000|2021-07-13 03:34:20|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|13
1626147270000|2021-07-13 03:34:30|10133.8|10127.8|10132.8|10126.8|10133.8|10127.8|10132.8|10126.8|21
1626147280000|2021-07-13 03:34:40|10134.8|10128.8|10133.8|10127.8|10134.8|10128.8|10133.8|10127.8|1062
1626147290000|2021-07-13 03:34:50|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|6
1626147300000|2021-07-13 03:35:00|10135.8|10129.8|10136.8|10130.8|10136.8|10130.8|10135.8|10129.8|14
1626147310000|2021-07-13 03:35:10|10135.8|10129.8|10134.8|10128.8|10135.8|10129.8|10134.8|10128.8|10
1626147320000|2021-07-13 03:35:20|10136.8|10130.8|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|9
1626147330000|2021-07-13 03:35:30|10136.8|10130.8|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|7
1626147340000|2021-07-13 03:35:40|10138.8|10132.8|10139.8|10133.8|10139.8|10133.8|10138.8|10132.8|5
1626147350000|2021-07-13 03:35:50|10140.8|10134.8|10138.8|10132.8|10140.8|10134.8|10138.8|10132.8|12
1626147360000|2021-07-13 03:36:00|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|5
1626147370000|2021-07-13 03:36:10|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|2
1626147380000|2021-07-13 03:36:20|||||||||10
1626147390000|2021-07-13 03:36:30|10137.8|10131.8|10138.8|10132.8|10138.8|10132.8|10137.8|10131.8|5
1626147400000|2021-07-13 03:36:40|||||||||4
1626147410000|2021-07-13 03:36:50|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|9
1626147420000|2021-07-13 03:37:00|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|13
1626147430000|2021-07-13 03:37:10|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|3
1626147440000|2021-07-13 03:37:20|||||||||2
1626147450000|2021-07-13 03:37:30|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|10138.8|10132.8|5
1626147460000|2021-07-13 03:37:40|10137.8|10131.8|10135.8|10129.8|10137.8|10131.8|10135.8|10129.8|22
1626147470000|2021-07-13 03:37:50|10136.8|10130.8|10135.8|10129.8|10136.8|10130.8|10135.8|10129.8|33
1626147480000|2021-07-13 03:38:00|||||||||3
1626147490000|2021-07-13 03:38:10|10134.8|10128.8|10135.8|10129.8|10135.8|10129.8|10134.8|10128.8|6
1626147500000|2021-07-13 03:38:20|10136.8|10130.8|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|13
1626147510000|2021-07-13 03:38:30|10136.8|10130.8|10135.8|10129.8|10136.8|10130.8|10135.8|10129.8|10
1626147520000|2021-07-13 03:38:40|||||||||5
1626147540000|2021-07-13 03:39:00|10134.8|10128.8|10135.8|10129.8|10135.8|10129.8|10134.8|10128.8|12
1626147550000|2021-07-13 03:39:10|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|10134.8|10128.8|0
1626147560000|2021-07-13 03:39:20|||||||||18
1626147570000|2021-07-13 03:39:30|10135.8|10129.8|10136.8|10130.8|10136.8|10130.8|10135.8|10129.8|8
1626147590000|2021-07-13 03:39:50|10135.8|10129.8|10135.8|10129.8|10135.8|10129.8|10135.8|10129.8|2
1626147600000|2021-07-13 03:40:00|||||||||1
1626147610000|2021-07-13 03:40:10|10137.8|10131.8|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|14
1626147620000|2021-07-13 03:40:20|10138.8|10132.8|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|17
1626147630000|2021-07-13 03:40:30|||||||||1
1626147640000|2021-07-13 03:40:40|10136.8|10130.8|10135.8|10129.8|10136.8|10130.8|10135.8|10129.8|11
1626147650000|2021-07-13 03:40:50|10137.8|10131.8|10136.8|10130.8|10137.8|10131.8|10136.8|10130.8|15
1626147660000|2021-07-13 03:41:00|10137.8|10131.8|10139.8|10133.8|10139.8|10133.8|10137.8|10131.8|9
1626147670000|2021-07-13 03:41:10|||||||||11
1626147680000|2021-07-13 03:41:20|10138.8|10132.8|10139.8|10133.8|10139.8|10133.8|10138.8|10132.8|11
1626147690000|2021-07-13 03:41:30|10140.8|10134.8|10140.8|10134.8|10140.8|10134.8|10140.8|10134.8|7
1626147700000|2021-07-13 03:41:40|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|2
1626147710000|2021-07-13 03:41:50|10140.8|10134.8|10140.8|10134.8|10140.8|10134.8|10140.8|10134.8|16
1626147720000|2021-07-13 03:42:00|10141.8|10135.8|10142.8|10136.8|10142.8|10136.8|10141.8|10135.8|26
1626147730000|2021-07-13 03:42:10|||||||||12
1626147740000|2021-07-13 03:42:20|||||||||5
1626147750000|2021-07-13 03:42:30|10143.8|10137.8|10143.8|10137.8|10143.8|10137.8|10143.8|10137.8|3
1626147760000|2021-07-13 03:42:40|||||||||3
1626147770000|2021-07-13 03:42:50|10144.8|10138.8|10145.8|10139.8|10146.8|10140.8|10144.8|10138.8|14
1626147780000|2021-07-13 03:43:00|||||||||10
1626147790000|2021-07-13 03:43:10|10146.8|10140.8|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|9
1626147800000|2021-07-13 03:43:20|10146.8|10140.8|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|10
1626147810000|2021-07-13 03:43:30|10146.8|10140.8|10147.8|10141.8|10147.8|10141.8|10146.8|10140.8|10
1626147820000|2021-07-13 03:43:40|10146.8|10140.8|10146.8|10140.8|10147.8|10141.8|10145.8|10139.8|22
1626147830000|2021-07-13 03:43:50|||||||||1
1626147840000|2021-07-13 03:44:00|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|9
1626147850000|2021-07-13 03:44:10|10146.8|10140.8|10147.8|10141.8|10147.8|10141.8|10146.8|10140.8|11
1626147860000|2021-07-13 03:44:20|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|0
1626147870000|2021-07-13 03:44:30|10145.8|10139.8|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|17
1626147880000|2021-07-13 03:44:40|10145.8|10139.8|10144.8|10138.8|10145.8|10139.8|10144.8|10138.8|14
1626147890000|2021-07-13 03:44:50|10142.8|10136.8|10142.8|10136.8|10142.8|10136.8|10142.8|10136.8|7
1626147900000|2021-07-13 03:45:00|10141.8|10135.8|10143.8|10137.8|10143.8|10137.8|10141.8|10135.8|36
1626147910000|2021-07-13 03:45:10|||||||||12
1626147930000|2021-07-13 03:45:30|10144.8|10138.8|10145.8|10139.8|10145.8|10139.8|10144.8|10138.8|5
1626147940000|2021-07-13 03:45:40|10144.8|10138.8|10145.8|10139.8|10145.8|10139.8|10144.8|10138.8|6
1626147950000|2021-07-13 03:45:50|||||||||2
1626147960000|2021-07-13 03:46:00|||||||||5
1626147970000|2021-07-13 03:46:10|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|120
1626147990000|2021-07-13 03:46:30|||||||||18
1626148000000|2021-07-13 03:46:40|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|4
1626148010000|2021-07-13 03:46:50|10146.8|10140.8|10148.8|10142.8|10148.8|10142.8|10146.8|10140.8|19
1626148020000|2021-07-13 03:47:00|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|15
1626148030000|2021-07-13 03:47:10|||||||||7
1626148040000|2021-07-13 03:47:20|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|13
1626148050000|2021-07-13 03:47:30|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|13
1626148060000|2021-07-13 03:47:40|||||||||7
1626148070000|2021-07-13 03:47:50|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|31
1626148080000|2021-07-13 03:48:00|10148.8|10142.8|10146.8|10140.8|10148.8|10142.8|10146.8|10140.8|41
1626148090000|2021-07-13 03:48:10|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10147.8|10141.8|11
1626148100000|2021-07-13 03:48:20|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|13
1626148120000|2021-07-13 03:48:40|10148.8|10142.8|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|21
1626148130000|2021-07-13 03:48:50|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|9
1626148140000|2021-07-13 03:49:00|||||||||16
1626148150000|2021-07-13 03:49:10|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|3
1626148160000|2021-07-13 03:49:20|10149.8|10143.8|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|2
1626148170000|2021-07-13 03:49:30|||||||||1
1626148180000|2021-07-13 03:49:40|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|12
1626148190000|2021-07-13 03:49:50|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|15
1626148200000|2021-07-13 03:50:00|||||||||1
1626148210000|2021-07-13 03:50:10|||||||||1
1626148230000|2021-07-13 03:50:30|10148.8|10142.8|10149.8|10143.8|10149.8|10143.8|10148.8|10142.8|21
1626148240000|2021-07-13 03:50:40|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|6
1626148250000|2021-07-13 03:50:50|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|8
1626148260000|2021-07-13 03:51:00|||||||||3
1626148270000|2021-07-13 03:51:10|10150.8|10144.8|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|13
1626148280000|2021-07-13 03:51:20|||||||||3
1626148290000|2021-07-13 03:51:30|||||||||6
1626148300000|2021-07-13 03:51:40|||||||||5
1626148310000|2021-07-13 03:51:50|10151.8|10145.8|10151.8|10145.8|10152.8|10146.8|10151.8|10145.8|27
1626148320000|2021-07-13 03:52:00|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|2
1626148330000|2021-07-13 03:52:10|||||||||1
1626148340000|2021-07-13 03:52:20|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|15
1626148350000|2021-07-13 03:52:30|10152.8|10146.8|10154.8|10148.8|10154.8|10148.8|10152.8|10146.8|27
1626148360000|2021-07-13 03:52:40|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|18
1626148370000|2021-07-13 03:52:50|10154.8|10148.8|10154.8|10148.8|10154.8|10148.8|10154.8|10148.8|67
1626148380000|2021-07-13 03:53:00|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|135
1626148390000|2021-07-13 03:53:10|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|10151.8|10145.8|24
1626148400000|2021-07-13 03:53:20|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|8
1626148410000|2021-07-13 03:53:30|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|6
1626148420000|2021-07-13 03:53:40|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|8
1626148430000|2021-07-13 03:53:50|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|6
1626148440000|2021-07-13 03:54:00|||||||||6
1626148450000|2021-07-13 03:54:10|||||||||4
1626148460000|2021-07-13 03:54:20|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10147.8|10141.8|7
1626148470000|2021-07-13 03:54:30|10149.8|10143.8|10149.8|10143.8|10150.8|10144.8|10149.8|10143.8|38
1626148480000|2021-07-13 03:54:40|10150.8|10144.8|10149.8|10143.8|10150.8|10144.8|10149.8|10143.8|13
1626148490000|2021-07-13 03:54:50|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|9
1626148500000|2021-07-13 03:55:00|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|3
1626148520000|2021-07-13 03:55:20|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|6
1626148530000|2021-07-13 03:55:30|10149.8|10143.8|10150.8|10144.8|10150.8|10144.8|10149.8|10143.8|3
1626148540000|2021-07-13 03:55:40|||||||||4
1626148550000|2021-07-13 03:55:50|||||||||4
1626148560000|2021-07-13 03:56:00|||||||||3
1626148580000|2021-07-13 03:56:20|10149.8|10143.8|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|34
1626148590000|2021-07-13 03:56:30|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|15
1626148600000|2021-07-13 03:56:40|||||||||1
1626148610000|2021-07-13 03:56:50|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|4
1626148620000|2021-07-13 03:57:00|||||||||10
1626148640000|2021-07-13 03:57:20|||||||||6
1626148650000|2021-07-13 03:57:30|||||||||2
1626148660000|2021-07-13 03:57:40|||||||||5
1626148670000|2021-07-13 03:57:50|10151.8|10145.8|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|10
1626148680000|2021-07-13 03:58:00|||||||||2
1626148690000|2021-07-13 03:58:10|||||||||1
1626148700000|2021-07-13 03:58:20|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|9
1626148710000|2021-07-13 03:58:30|10150.8|10144.8|10149.8|10143.8|10151.8|10145.8|10149.8|10143.8|29
1626148720000|2021-07-13 03:58:40|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10146.8|10140.8|20
1626148730000|2021-07-13 03:58:50|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|10147.8|10141.8|3
1626148740000|2021-07-13 03:59:00|10148.8|10142.8|10148.8|10142.8|10150.8|10144.8|10148.8|10142.8|33
1626148750000|2021-07-13 03:59:10|||||||||3
1626148760000|2021-07-13 03:59:20|||||||||6
1626148770000|2021-07-13 03:59:30|10149.8|10143.8|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|13
1626148780000|2021-07-13 03:59:40|10149.8|10143.8|10150.8|10144.8|10150.8|10144.8|10148.8|10142.8|8
1626148790000|2021-07-13 03:59:50|10149.8|10143.8|10146.8|10140.8|10149.8|10143.8|10146.8|10140.8|11
1626148800000|2021-07-13 04:00:00|10156.5|10133.1|10156.8|10133.4|10156.8|10133.4|10156.5|10133.1|0
1626148810000|2021-07-13 04:00:10|10156.5|10133.1|10156.3|10132.9|10156.5|10133.1|10156.3|10132.9|0
1626148860000|2021-07-13 04:01:00|10156.5|10133.1|10156.3|10132.9|10156.5|10133.1|10156.3|10132.9|0
1626148870000|2021-07-13 04:01:10|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|0
1626148900000|2021-07-13 04:01:40|10155.6|10132.2|10155.7|10132.3|10155.7|10132.3|10155.6|10132.2|0
1626148920000|2021-07-13 04:02:00|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1626148970000|2021-07-13 04:02:50|10155.7|10132.3|10155.5|10132.1|10155.7|10132.3|10155.5|10132.1|0
1626148980000|2021-07-13 04:03:00|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.5|10132.1|0
1626148990000|2021-07-13 04:03:10|10155.6|10132.2|10155.5|10132.1|10155.6|10132.2|10155.5|10132.1|0
1626149000000|2021-07-13 04:03:20|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|0
1626149010000|2021-07-13 04:03:30|10155.5|10132.1|10155.6|10132.2|10155.6|10132.2|10155.5|10132.1|0
1626149020000|2021-07-13 04:03:40|10155.5|10132.1|10155.7|10132.3|10155.7|10132.3|10155.5|10132.1|0
1626149030000|2021-07-13 04:03:50|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1626149090000|2021-07-13 04:04:50|10155.4|10132|10155.3|10131.9|10155.4|10132|10155.3|10131.9|0
1626149100000|2021-07-13 04:05:00|10154.7|10131.3|10154.7|10131.3|10154.7|10131.3|10154.7|10131.3|0
1626149140000|2021-07-13 04:05:40|10154.8|10131.4|10155.5|10132.1|10155.5|10132.1|10154.8|10131.4|0
1626149230000|2021-07-13 04:07:10|10154.9|10131.5|10154.9|10131.5|10155.1|10131.7|10154.9|10131.5|0
1626149310000|2021-07-13 04:08:30|10155|10131.6|10155.1|10131.7|10155.1|10131.7|10154.9|10131.5|0
1626149320000|2021-07-13 04:08:40|10155|10131.6|10155.1|10131.7|10155.1|10131.7|10154.9|10131.5|0
1626149330000|2021-07-13 04:08:50|10155|10131.6|10154.9|10131.5|10155|10131.6|10154.9|10131.5|0
1626149350000|2021-07-13 04:09:10|10155|10131.6|10155.1|10131.7|10155.1|10131.7|10155|10131.6|0
1626149360000|2021-07-13 04:09:20|10155|10131.6|10155|10131.6|10155.1|10131.7|10154.9|10131.5|0
1626149370000|2021-07-13 04:09:30|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|0
1626149460000|2021-07-13 04:11:00|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|0
1626149470000|2021-07-13 04:11:10|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|0
1626149490000|2021-07-13 04:11:30|10155.1|10131.7|10155.7|10132.3|10155.7|10132.3|10154.9|10131.5|0
1626149530000|2021-07-13 04:12:10|10155.4|10132|10155.4|10132|10155.4|10132|10155.4|10132|0
1626149540000|2021-07-13 04:12:20|10155.1|10131.7|10154.9|10131.5|10155.1|10131.7|10154.9|10131.5|0
1626149560000|2021-07-13 04:12:40|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|0
1626149570000|2021-07-13 04:12:50|10155|10131.6|10155|10131.6|10155|10131.6|10155|10131.6|0
1626149580000|2021-07-13 04:13:00|10155.1|10131.7|10154.9|10131.5|10155.1|10131.7|10154.9|10131.5|0
1626149600000|2021-07-13 04:13:20|10154.3|10130.9|10154.3|10130.9|10154.3|10130.9|10154.1|10130.7|0
1626149620000|2021-07-13 04:13:40|10154.2|10130.8|10153.7|10130.3|10154.2|10130.8|10153.3|10129.9|0
1626149640000|2021-07-13 04:14:00|10153.5|10130.1|10154.2|10130.8|10154.3|10130.9|10153.4|10130|0
1626149650000|2021-07-13 04:14:10|10154.3|10130.9|10154.3|10130.9|10154.3|10130.9|10154.1|10130.7|0
1626149660000|2021-07-13 04:14:20|10154.1|10130.7|10154.1|10130.7|10154.2|10130.8|10154.1|10130.7|0
1626149680000|2021-07-13 04:14:40|10153.4|10130|10153.4|10130|10153.4|10130|10153.4|10130|0
1626149700000|2021-07-13 04:15:00|10154.1|10130.7|10154.1|10130.7|10154.1|10130.7|10154.1|10130.7|0
1626149720000|2021-07-13 04:15:20|10154.2|10130.8|10154.1|10130.7|10154.3|10130.9|10154.1|10130.7|0
1626149760000|2021-07-13 04:16:00|10153.4|10130|10153.4|10130|10153.4|10130|10153.4|10130|0
1626149790000|2021-07-13 04:16:30|10153.1|10129.7|10153.4|10130|10153.4|10130|10153.1|10129.7|0
1626149830000|2021-07-13 04:17:10|10154.1|10130.7|10154.1|10130.7|10154.1|10130.7|10154.1|10130.7|0
1626149860000|2021-07-13 04:17:40|10154.7|10131.3|10154.9|10131.5|10154.9|10131.5|10154.7|10131.3|0
1626149880000|2021-07-13 04:18:00|10155|10131.6|10155.7|10132.3|10155.7|10132.3|10155|10131.6|0
1626149890000|2021-07-13 04:18:10|10155.4|10132|10155.4|10132|10155.4|10132|10155.4|10132|0
1626149900000|2021-07-13 04:18:20|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|0
1626149930000|2021-07-13 04:18:50|10155|10131.6|10155.1|10131.7|10155.1|10131.7|10155|10131.6|0
1626149940000|2021-07-13 04:19:00|10155.4|10132|10155.4|10132|10155.4|10132|10155.4|10132|0
1626149960000|2021-07-13 04:19:20|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|0
1626149990000|2021-07-13 04:19:50|10155.8|10132.4|10155.9|10132.5|10155.9|10132.5|10155.8|10132.4|0
1626150060000|2021-07-13 04:21:00|10155.8|10132.4|10155.9|10132.5|10155.9|10132.5|10155.8|10132.4|0
1626150070000|2021-07-13 04:21:10|10156.1|10132.7|10156.2|10132.8|10156.7|10133.3|10155.9|10132.5|0
1626150080000|2021-07-13 04:21:20|10155.9|10132.5|10155.9|10132.5|10155.9|10132.5|10155.7|10132.3|0
1626150100000|2021-07-13 04:21:40|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|0
1626150120000|2021-07-13 04:22:00|10155.9|10132.5|10155.9|10132.5|10155.9|10132.5|10155.8|10132.4|0
1626150130000|2021-07-13 04:22:10|10155.8|10132.4|10155.9|10132.5|10155.9|10132.5|10155.8|10132.4|0
1626150150000|2021-07-13 04:22:30|10156.2|10132.8|10156.2|10132.8|10156.2|10132.8|10156.2|10132.8|0
1626150160000|2021-07-13 04:22:40|10155.9|10132.5|10155.9|10132.5|10155.9|10132.5|10155.9|10132.5|0
1626150180000|2021-07-13 04:23:00|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|0
1626150190000|2021-07-13 04:23:10|10155.1|10131.7|10154.9|10131.5|10155.1|10131.7|10154.9|10131.5|0
1626150200000|2021-07-13 04:23:20|10155.2|10131.8|10155.7|10132.3|10155.7|10132.3|10155.2|10131.8|0
1626150210000|2021-07-13 04:23:30|10155.4|10132|10155.4|10132|10155.4|10132|10155.4|10132|0
1626150220000|2021-07-13 04:23:40|10155.1|10131.7|10155.1|10131.7|10155.1|10131.7|10155|10131.6|0
1626150230000|2021-07-13 04:23:50|10155.4|10132|10155.7|10132.3|10155.7|10132.3|10155.4|10132|0
1626150300000|2021-07-13 04:25:00|10155.6|10132.2|10155.6|10132.2|10155.6|10132.2|10155.6|10132.2|0
1626150310000|2021-07-13 04:25:10|10155.7|10132.3|10154.9|10131.5|10155.7|10132.3|10154.9|10131.5|0
1626150320000|2021-07-13 04:25:20|10155|10131.6|10155.4|10132|10155.4|10132|10154.9|10131.5|0
1626150330000|2021-07-13 04:25:30|10155.5|10132.1|10155.1|10131.7|10155.6|10132.2|10155.1|10131.7|0
1626150340000|2021-07-13 04:25:40|10155.4|10132|10155.1|10131.7|10155.4|10132|10155.1|10131.7|0
1626150360000|2021-07-13 04:26:00|10155.4|10132|10155.1|10131.7|10155.4|10132|10155.1|10131.7|0
1626150370000|2021-07-13 04:26:10|10155.4|10132|10155.4|10132|10155.7|10132.3|10155.4|10132|0
1626150400000|2021-07-13 04:26:40|10155.1|10131.7|10155.7|10132.3|10155.7|10132.3|10155.1|10131.7|0
1626150410000|2021-07-13 04:26:50|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1626150420000|2021-07-13 04:27:00|10155.2|10131.8|10154.9|10131.5|10155.2|10131.8|10154.9|10131.5|0
1626150430000|2021-07-13 04:27:10|10155.2|10131.8|10155.2|10131.8|10155.5|10132.1|10155.2|10131.8|0
1626150450000|2021-07-13 04:27:30|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|0
1626150460000|2021-07-13 04:27:40|10155.2|10131.8|10155.5|10132.1|10155.5|10132.1|10155.2|10131.8|0
1626150470000|2021-07-13 04:27:50|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|10154.8|10131.4|0
1626150480000|2021-07-13 04:28:00|10155.2|10131.8|10155.5|10132.1|10155.5|10132.1|10155.2|10131.8|0
1626150490000|2021-07-13 04:28:10|10155.4|10132|10155.1|10131.7|10155.4|10132|10155.1|10131.7|0
1626150500000|2021-07-13 04:28:20|10155.2|10131.8|10155.1|10131.7|10155.2|10131.8|10155.1|10131.7|0
1626150510000|2021-07-13 04:28:30|10155|10131.6|10155.1|10131.7|10155.1|10131.7|10155|10131.6|0
1626150520000|2021-07-13 04:28:40|10155.2|10131.8|10155.2|10131.8|10155.2|10131.8|10155.2|10131.8|0
1626150530000|2021-07-13 04:28:50|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1626150540000|2021-07-13 04:29:00|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|0
1626150580000|2021-07-13 04:29:40|10155.2|10131.8|10154.9|10131.5|10155.2|10131.8|10154.9|10131.5|0
1626150590000|2021-07-13 04:29:50|10155.2|10131.8|10154.9|10131.5|10155.2|10131.8|10154.9|10131.5|0
1626150600000|2021-07-13 04:30:00|10155.2|10131.8|10155.5|10132.1|10155.5|10132.1|10155.2|10131.8|0
1626150610000|2021-07-13 04:30:10|10155.6|10132.2|10155.7|10132.3|10155.7|10132.3|10155.6|10132.2|0
1626150630000|2021-07-13 04:30:30|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1626150670000|2021-07-13 04:31:10|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|10155.7|10132.3|0
1626150690000|2021-07-13 04:31:30|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|10155.5|10132.1|0
1626150700000|2021-07-13 04:31:40|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|10154.9|10131.5|0
1626150770000|2021-07-13 04:32:50|10154.8|10131.4|10154|10130.6|10154.9|10131.5|10154|10130.6|0
1626150890000|2021-07-13 04:34:50|10154.2|10130.8|10154.2|10130.8|10154.2|10130.8|10154.2|10130.8|0
1626150900000|2021-07-13 04:35:00|10154.1|10130.7|10154.2|10130.8|10154.2|10130.8|10154|10130.6|0
1626150930000|2021-07-13 04:35:30|10154.1|10130.7|10154.1|10130.7|10154.2|10130.8|10154|10130.6|0
1626150940000|2021-07-13 04:35:40|10154.2|10130.8|10154.2|10130.8|10154.2|10130.8|10154.2|10130.8|0
1626150970000|2021-07-13 04:36:10|10154.1|10130.7|10154.1|10130.7|10154.1|10130.7|10154.1|10130.7|0
1626150980000|2021-07-13 04:36:20|10154.2|10130.8|10154.1|10130.7|10154.2|10130.8|10154.1|10130.7|0
1626150990000|2021-07-13 04:36:30|10154.2|10130.8|10154.7|10131.3|10154.7|10131.3|10154.1|10130.7|0
1626151140000|2021-07-13 04:39:00|10154.6|10131.2|10154.7|10131.3|10154.7|10131.3|10154.6|10131.2|0
1626151160000|2021-07-13 04:39:20|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|0
1626151200000|2021-07-13 04:40:00|10154.6|10131.2|10154.7|10131.3|10154.7|10131.3|10154.5|10131.1|0
1626151240000|2021-07-13 04:40:40|10154.1|10130.7|10154|10130.6|10154.1|10130.7|10154|10130.6|0
1626151250000|2021-07-13 04:40:50|10153.9|10130.5|10153.9|10130.5|10154|10130.6|10153.9|10130.5|0
1626151260000|2021-07-13 04:41:00|10154|10130.6|10153.9|10130.5|10154.1|10130.7|10153.9|10130.5|0
1626151330000|2021-07-13 04:42:10|10154.2|10130.8|10154.5|10131.1|10154.5|10131.1|10154.2|10130.8|0
1626151340000|2021-07-13 04:42:20|10153.9|10130.5|10154.5|10131.1|10154.5|10131.1|10153.9|10130.5|0
1626151370000|2021-07-13 04:42:50|10155|10131.6|10155|10131.6|10155|10131.6|10155|10131.6|0
1626151450000|2021-07-13 04:44:10|10155.3|10131.9|10155.8|10132.4|10155.8|10132.4|10155.3|10131.9|0
1626151560000|2021-07-13 04:46:00|10155.7|10132.3|10155.8|10132.4|10155.8|10132.4|10155.7|10132.3|0
1626151570000|2021-07-13 04:46:10|10155.7|10132.3|10155.8|10132.4|10155.8|10132.4|10155.6|10132.2|0
1626151580000|2021-07-13 04:46:20|10155.7|10132.3|10155.8|10132.4|10155.8|10132.4|10155.7|10132.3|0
1626151600000|2021-07-13 04:46:40|10155.7|10132.3|10155.8|10132.4|10155.8|10132.4|10155.7|10132.3|0
1626151620000|2021-07-13 04:47:00|10155.2|10131.8|10155|10131.6|10155.2|10131.8|10155|10131.6|0
1626151730000|2021-07-13 04:48:50|10154.9|10131.5|10154.8|10131.4|10155|10131.6|10154.8|10131.4|0
1626151740000|2021-07-13 04:49:00|10154.9|10131.5|10154.4|10131|10155|10131.6|10154.4|10131|0
1626151750000|2021-07-13 04:49:10|10154.8|10131.4|10154.9|10131.5|10155|10131.6|10154.8|10131.4|0
1626151760000|2021-07-13 04:49:20|10155|10131.6|10154.9|10131.5|10155|10131.6|10154.9|10131.5|0
1626151770000|2021-07-13 04:49:30|10154.8|10131.4|10154.8|10131.4|10154.8|10131.4|10154.8|10131.4|0
1626151780000|2021-07-13 04:49:40|10154.2|10130.8|10154.2|10130.8|10154.2|10130.8|10154.2|10130.8|0
1626151810000|2021-07-13 04:50:10|10153.5|10130.1|10153.5|10130.1|10153.5|10130.1|10153.5|10130.1|0
1626151830000|2021-07-13 04:50:30|10153.8|10130.4|10154.4|10131|10154.4|10131|10153.8|10130.4|0
1626151900000|2021-07-13 04:51:40|10154.7|10131.3|10154.7|10131.3|10154.7|10131.3|10154.7|10131.3|0
1626151950000|2021-07-13 04:52:30|10154.4|10131|10154.4|10131|10154.4|10131|10154.3|10130.9|0
1626151990000|2021-07-13 04:53:10|10154.7|10131.3|10154.7|10131.3|10154.7|10131.3|10154.7|10131.3|0
1626152010000|2021-07-13 04:53:30|10154.4|10131|10154.4|10131|10154.4|10131|10154.1|10130.7|0
1626152070000|2021-07-13 04:54:30|10154.3|10130.9|10154.4|10131|10154.4|10131|10154.3|10130.9|0
1626152080000|2021-07-13 04:54:40|10155|10131.6|10155|10131.6|10155|10131.6|10155|10131.6|0
1626152090000|2021-07-13 04:54:50|10154.9|10131.5|10155|10131.6|10155|10131.6|10154.9|10131.5|0
1626152110000|2021-07-13 04:55:10|10154.9|10131.5|10154.2|10130.8|10155|10131.6|10154.2|10130.8|0
1626152120000|2021-07-13 04:55:20|10153.9|10130.5|10153.9|10130.5|10154.2|10130.8|10153.9|10130.5|0
1626152140000|2021-07-13 04:55:40|10153.5|10130.1|10153.5|10130.1|10153.5|10130.1|10153.5|10130.1|0
1626152160000|2021-07-13 04:56:00|10153.9|10130.5|10154.2|10130.8|10154.2|10130.8|10153.5|10130.1|0
1626152220000|2021-07-13 04:57:00|10154|10130.6|10153.3|10129.9|10154|10130.6|10153.3|10129.9|0
1626152230000|2021-07-13 04:57:10|10153.7|10130.3|10154.2|10130.8|10154.2|10130.8|10153.7|10130.3|0
1626152300000|2021-07-13 04:58:20|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|10154.5|10131.1|0
1626152310000|2021-07-13 04:58:30|10154.2|10130.8|10154.8|10131.4|10154.8|10131.4|10154.2|10130.8|0
1626152400000|2021-07-13 05:00:00|10154.2|10130.8|10140.8|10134.8|10154.2|10140.8|10136.8|10130.8|170
1626152410000|2021-07-13 05:00:10|10139.8|10133.8|10141.8|10135.8|10143.8|10137.8|10139.8|10133.8|47
1626152420000|2021-07-13 05:00:20|10142.8|10136.8|10140.8|10134.8|10142.8|10136.8|10140.8|10134.8|33
1626152430000|2021-07-13 05:00:30|10139.8|10133.8|10137.8|10131.8|10140.8|10134.8|10135.8|10129.8|47
1626152440000|2021-07-13 05:00:40|10138.8|10132.8|10137.8|10131.8|10138.8|10132.8|10135.8|10129.8|25
1626152450000|2021-07-13 05:00:50|10136.8|10130.8|10136.8|10130.8|10136.8|10130.8|10133.8|10127.8|40
1626152460000|2021-07-13 05:01:00|10137.8|10131.8|10139.8|10133.8|10139.8|10133.8|10136.8|10130.8|37
1626152470000|2021-07-13 05:01:10|10137.8|10131.8|10134.8|10128.8|10137.8|10131.8|10134.8|10128.8|34
1626152480000|2021-07-13 05:01:20|10135.8|10129.8|10136.8|10130.8|10136.8|10130.8|10135.8|10129.8|6
1626152490000|2021-07-13 05:01:30|10137.8|10131.8|10134.8|10128.8|10137.8|10131.8|10133.8|10127.8|72
1626152500000|2021-07-13 05:01:40|10133.8|10127.8|10134.8|10128.8|10134.8|10128.8|10132.8|10126.8|20
1626152510000|2021-07-13 05:01:50|10133.8|10127.8|10134.8|10128.8|10134.8|10128.8|10133.8|10127.8|5
1626152520000|2021-07-13 05:02:00|10133.8|10127.8|10130.8|10124.8|10133.8|10127.8|10128.8|10122.8|40
1626152530000|2021-07-13 05:02:10|10129.8|10123.8|10128.8|10122.8|10130.8|10124.8|10127.8|10121.8|39
1626152540000|2021-07-13 05:02:20|||||||||5
1626152550000|2021-07-13 05:02:30|10127.8|10121.8|10128.8|10122.8|10129.8|10123.8|10127.8|10121.8|10
1626152560000|2021-07-13 05:02:40|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10
1626152570000|2021-07-13 05:02:50|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|9
1626152580000|2021-07-13 05:03:00|10129.8|10123.8|10130.8|10124.8|10130.8|10124.8|10129.8|10123.8|45
1626152590000|2021-07-13 05:03:10|10131.8|10125.8|10130.8|10124.8|10131.8|10125.8|10130.8|10124.8|15
1626152600000|2021-07-13 05:03:20|10131.8|10125.8|10131.8|10125.8|10132.8|10126.8|10131.8|10125.8|31
1626152610000|2021-07-13 05:03:30|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|15
1626152620000|2021-07-13 05:03:40|||||||||4
1626152630000|2021-07-13 05:03:50|10131.8|10125.8|10130.8|10124.8|10131.8|10125.8|10130.8|10124.8|15
1626152640000|2021-07-13 05:04:00|10131.8|10125.8|10132.8|10126.8|10132.8|10126.8|10131.8|10125.8|19
1626152650000|2021-07-13 05:04:10|10131.8|10125.8|10131.8|10125.8|10131.8|10125.8|10131.8|10125.8|12
1626152660000|2021-07-13 05:04:20|10132.8|10126.8|10132.8|10126.8|10132.8|10126.8|10132.8|10126.8|15
1626152670000|2021-07-13 05:04:30|10133.8|10127.8|10130.8|10124.8|10133.8|10127.8|10130.8|10124.8|29
1626152680000|2021-07-13 05:04:40|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|13
1626152690000|2021-07-13 05:04:50|10130.8|10124.8|10128.8|10122.8|10130.8|10124.8|10127.8|10121.8|36
1626152700000|2021-07-13 05:05:00|10127.8|10121.8|10125.8|10119.8|10127.8|10121.8|10125.8|10119.8|20
1626152710000|2021-07-13 05:05:10|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10121.8|10115.8|49
1626152720000|2021-07-13 05:05:20|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10121.8|10115.8|46
1626152730000|2021-07-13 05:05:30|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|7
1626152740000|2021-07-13 05:05:40|10123.8|10117.8|10121.8|10115.8|10123.8|10117.8|10121.8|10115.8|16
1626152750000|2021-07-13 05:05:50|10120.8|10114.8|10116.8|10110.8|10120.8|10114.8|10116.8|10110.8|39
1626152760000|2021-07-13 05:06:00|10115.8|10109.8|10117.8|10111.8|10118.8|10112.8|10115.8|10109.8|33
1626152770000|2021-07-13 05:06:10|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10117.8|10111.8|13
1626152780000|2021-07-13 05:06:20|10117.8|10111.8|10116.8|10110.8|10117.8|10111.8|10116.8|10110.8|47
1626152790000|2021-07-13 05:06:30|10117.8|10111.8|10118.8|10112.8|10118.8|10112.8|10117.8|10111.8|27
1626152800000|2021-07-13 05:06:40|||||||||18
1626152810000|2021-07-13 05:06:50|10116.8|10110.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|7
1626152820000|2021-07-13 05:07:00|10118.8|10112.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|6
1626152830000|2021-07-13 05:07:10|10117.8|10111.8|10118.8|10112.8|10118.8|10112.8|10117.8|10111.8|6
1626152840000|2021-07-13 05:07:20|10119.8|10113.8|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|37
1626152850000|2021-07-13 05:07:30|10120.8|10114.8|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|31
1626152860000|2021-07-13 05:07:40|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|24
1626152870000|2021-07-13 05:07:50|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|51
1626152880000|2021-07-13 05:08:00|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10117.8|10111.8|61
1626152890000|2021-07-13 05:08:10|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|6
1626152900000|2021-07-13 05:08:20|10118.8|10112.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|12
1626152910000|2021-07-13 05:08:30|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|68
1626152920000|2021-07-13 05:08:40|10117.8|10111.8|10115.8|10109.8|10117.8|10111.8|10115.8|10109.8|17
1626152930000|2021-07-13 05:08:50|10116.8|10110.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|12
1626152940000|2021-07-13 05:09:00|10116.8|10110.8|10113.8|10107.8|10116.8|10110.8|10113.8|10107.8|12
1626152950000|2021-07-13 05:09:10|10114.8|10108.8|10112.8|10106.8|10114.8|10108.8|10112.8|10106.8|15
1626152960000|2021-07-13 05:09:20|10111.8|10105.8|10109.8|10103.8|10111.8|10105.8|10109.8|10103.8|28
1626152970000|2021-07-13 05:09:30|10110.8|10104.8|10111.8|10105.8|10111.8|10105.8|10109.8|10103.8|163
1626152980000|2021-07-13 05:09:40|10110.8|10104.8|10111.8|10105.8|10112.8|10106.8|10110.8|10104.8|40
1626152990000|2021-07-13 05:09:50|10110.8|10104.8|10107.8|10101.8|10111.8|10105.8|10107.8|10101.8|64
1626153000000|2021-07-13 05:10:00|10106.8|10100.8|10108.8|10102.8|10108.8|10102.8|10105.8|10099.8|36
1626153010000|2021-07-13 05:10:10|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|10108.8|10102.8|28
1626153020000|2021-07-13 05:10:20|10110.8|10104.8|10111.8|10105.8|10112.8|10106.8|10110.8|10104.8|34
1626153030000|2021-07-13 05:10:30|10110.8|10104.8|10114.8|10108.8|10114.8|10108.8|10110.8|10104.8|21
1626153040000|2021-07-13 05:10:40|10113.8|10107.8|10112.8|10106.8|10113.8|10107.8|10112.8|10106.8|16
1626153050000|2021-07-13 05:10:50|10111.8|10105.8|10111.8|10105.8|10112.8|10106.8|10111.8|10105.8|37
1626153060000|2021-07-13 05:11:00|10110.8|10104.8|10111.8|10105.8|10111.8|10105.8|10110.8|10104.8|22
1626153070000|2021-07-13 05:11:10|10112.8|10106.8|10114.8|10108.8|10114.8|10108.8|10112.8|10106.8|19
1626153080000|2021-07-13 05:11:20|10113.8|10107.8|10115.8|10109.8|10116.8|10110.8|10113.8|10107.8|11
1626153090000|2021-07-13 05:11:30|10114.8|10108.8|10113.8|10107.8|10114.8|10108.8|10113.8|10107.8|6
1626153100000|2021-07-13 05:11:40|10111.8|10105.8|10109.8|10103.8|10112.8|10106.8|10109.8|10103.8|60
1626153110000|2021-07-13 05:11:50|10110.8|10104.8|10110.8|10104.8|10112.8|10106.8|10110.8|10104.8|31
1626153120000|2021-07-13 05:12:00|||||||||12
1626153130000|2021-07-13 05:12:10|10109.8|10103.8|10112.8|10106.8|10112.8|10106.8|10109.8|10103.8|21
1626153140000|2021-07-13 05:12:20|10113.8|10107.8|10112.8|10106.8|10113.8|10107.8|10111.8|10105.8|29
1626153150000|2021-07-13 05:12:30|10111.8|10105.8|10110.8|10104.8|10111.8|10105.8|10110.8|10104.8|25
1626153160000|2021-07-13 05:12:40|10109.8|10103.8|10110.8|10104.8|10110.8|10104.8|10108.8|10102.8|16
1626153170000|2021-07-13 05:12:50|10109.8|10103.8|10110.8|10104.8|10111.8|10105.8|10109.8|10103.8|11
1626153180000|2021-07-13 05:13:00|10109.8|10103.8|10106.8|10100.8|10109.8|10103.8|10106.8|10100.8|23
1626153190000|2021-07-13 05:13:10|10107.8|10101.8|10107.8|10101.8|10108.8|10102.8|10107.8|10101.8|4
1626153200000|2021-07-13 05:13:20|10108.8|10102.8|10107.8|10101.8|10108.8|10102.8|10106.8|10100.8|15
1626153210000|2021-07-13 05:13:30|10108.8|10102.8|10108.8|10102.8|10109.8|10103.8|10108.8|10102.8|13
1626153220000|2021-07-13 05:13:40|10107.8|10101.8|10109.8|10103.8|10109.8|10103.8|10107.8|10101.8|17
1626153230000|2021-07-13 05:13:50|10110.8|10104.8|10108.8|10102.8|10111.8|10105.8|10108.8|10102.8|31
1626153240000|2021-07-13 05:14:00|10109.8|10103.8|10109.8|10103.8|10110.8|10104.8|10109.8|10103.8|23
1626153250000|2021-07-13 05:14:10|10110.8|10104.8|10111.8|10105.8|10111.8|10105.8|10110.8|10104.8|18
1626153260000|2021-07-13 05:14:20|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|10109.8|10103.8|11
1626153270000|2021-07-13 05:14:30|10109.8|10103.8|10112.8|10106.8|10113.8|10107.8|10109.8|10103.8|28
1626153280000|2021-07-13 05:14:40|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|2
1626153290000|2021-07-13 05:14:50|10110.8|10104.8|10111.8|10105.8|10112.8|10106.8|10110.8|10104.8|8
1626153300000|2021-07-13 05:15:00|10112.8|10106.8|10113.8|10107.8|10113.8|10107.8|10111.8|10105.8|32
1626153310000|2021-07-13 05:15:10|10114.8|10108.8|10115.8|10109.8|10116.8|10110.8|10114.8|10108.8|25
1626153320000|2021-07-13 05:15:20|10114.8|10108.8|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|49
1626153330000|2021-07-13 05:15:30|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10115.8|10109.8|12
1626153340000|2021-07-13 05:15:40|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|9
1626153350000|2021-07-13 05:15:50|||||||||34
1626153360000|2021-07-13 05:16:00|10114.8|10108.8|10113.8|10107.8|10114.8|10108.8|10112.8|10106.8|17
1626153370000|2021-07-13 05:16:10|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|20
1626153380000|2021-07-13 05:16:20|10113.8|10107.8|10115.8|10109.8|10115.8|10109.8|10113.8|10107.8|4
1626153390000|2021-07-13 05:16:30|10116.8|10110.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|11
1626153400000|2021-07-13 05:16:40|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|7
1626153410000|2021-07-13 05:16:50|10117.8|10111.8|10119.8|10113.8|10119.8|10113.8|10117.8|10111.8|27
1626153420000|2021-07-13 05:17:00|10118.8|10112.8|10119.8|10113.8|10120.8|10114.8|10118.8|10112.8|20
1626153430000|2021-07-13 05:17:10|10120.8|10114.8|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|22
1626153440000|2021-07-13 05:17:20|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|14
1626153450000|2021-07-13 05:17:30|10121.8|10115.8|10121.8|10115.8|10122.8|10116.8|10120.8|10114.8|22
1626153460000|2021-07-13 05:17:40|10122.8|10116.8|10123.8|10117.8|10123.8|10117.8|10122.8|10116.8|28
1626153470000|2021-07-13 05:17:50|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|10
1626153480000|2021-07-13 05:18:00|10119.8|10113.8|10120.8|10114.8|10121.8|10115.8|10119.8|10113.8|33
1626153490000|2021-07-13 05:18:10|10119.8|10113.8|10117.8|10111.8|10119.8|10113.8|10117.8|10111.8|16
1626153500000|2021-07-13 05:18:20|||||||||2
1626153510000|2021-07-13 05:18:30|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10115.8|10109.8|6
1626153520000|2021-07-13 05:18:40|10117.8|10111.8|10116.8|10110.8|10117.8|10111.8|10115.8|10109.8|19
1626153540000|2021-07-13 05:19:00|10115.8|10109.8|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|28
1626153550000|2021-07-13 05:19:10|||||||||5
1626153560000|2021-07-13 05:19:20|10113.8|10107.8|10115.8|10109.8|10115.8|10109.8|10113.8|10107.8|30
1626153570000|2021-07-13 05:19:30|10114.8|10108.8|10111.8|10105.8|10114.8|10108.8|10111.8|10105.8|62
1626153580000|2021-07-13 05:19:40|10110.8|10104.8|10109.8|10103.8|10110.8|10104.8|10109.8|10103.8|13
1626153590000|2021-07-13 05:19:50|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|6
1626153600000|2021-07-13 05:20:00|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|8
1626153610000|2021-07-13 05:20:10|10112.8|10106.8|10111.8|10105.8|10112.8|10106.8|10111.8|10105.8|9
1626153620000|2021-07-13 05:20:20|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|15
1626153630000|2021-07-13 05:20:30|10111.8|10105.8|10110.8|10104.8|10111.8|10105.8|10110.8|10104.8|13
1626153640000|2021-07-13 05:20:40|||||||||13
1626153650000|2021-07-13 05:20:50|10111.8|10105.8|10113.8|10107.8|10113.8|10107.8|10111.8|10105.8|18
1626153660000|2021-07-13 05:21:00|||||||||5
1626153670000|2021-07-13 05:21:10|10114.8|10108.8|10113.8|10107.8|10114.8|10108.8|10113.8|10107.8|23
1626153680000|2021-07-13 05:21:20|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|8
1626153690000|2021-07-13 05:21:30|10111.8|10105.8|10111.8|10105.8|10112.8|10106.8|10111.8|10105.8|7
1626153700000|2021-07-13 05:21:40|10112.8|10106.8|10115.8|10109.8|10115.8|10109.8|10112.8|10106.8|20
1626153710000|2021-07-13 05:21:50|||||||||8
1626153720000|2021-07-13 05:22:00|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10115.8|10109.8|28
1626153730000|2021-07-13 05:22:10|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|41
1626153740000|2021-07-13 05:22:20|10118.8|10112.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|35
1626153750000|2021-07-13 05:22:30|10117.8|10111.8|10118.8|10112.8|10118.8|10112.8|10117.8|10111.8|21
1626153760000|2021-07-13 05:22:40|||||||||17
1626153770000|2021-07-13 05:22:50|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|3
1626153780000|2021-07-13 05:23:00|10115.8|10109.8|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|28
1626153790000|2021-07-13 05:23:10|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|11
1626153800000|2021-07-13 05:23:20|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|4
1626153810000|2021-07-13 05:23:30|10111.8|10105.8|10110.8|10104.8|10111.8|10105.8|10110.8|10104.8|11
1626153820000|2021-07-13 05:23:40|10109.8|10103.8|10107.8|10101.8|10109.8|10103.8|10107.8|10101.8|51
1626153830000|2021-07-13 05:23:50|10109.8|10103.8|10108.8|10102.8|10109.8|10103.8|10108.8|10102.8|11
1626153840000|2021-07-13 05:24:00|10107.8|10101.8|10108.8|10102.8|10108.8|10102.8|10107.8|10101.8|24
1626153850000|2021-07-13 05:24:10|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|10108.8|10102.8|11
1626153860000|2021-07-13 05:24:20|10107.8|10101.8|10107.8|10101.8|10108.8|10102.8|10107.8|10101.8|11
1626153870000|2021-07-13 05:24:30|10106.8|10100.8|10104.8|10098.8|10107.8|10101.8|10104.8|10098.8|36
1626153880000|2021-07-13 05:24:40|10103.8|10097.8|10102.8|10096.8|10103.8|10097.8|10102.8|10096.8|24
1626153890000|2021-07-13 05:24:50|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|10102.8|10096.8|23
1626153900000|2021-07-13 05:25:00|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10101.8|10095.8|48
1626153910000|2021-07-13 05:25:10|10103.8|10097.8|10106.8|10100.8|10106.8|10100.8|10103.8|10097.8|20
1626153920000|2021-07-13 05:25:20|||||||||8
1626153930000|2021-07-13 05:25:30|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|3
1626153940000|2021-07-13 05:25:40|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|9
1626153950000|2021-07-13 05:25:50|10102.8|10096.8|10100.8|10094.8|10102.8|10096.8|10099.8|10093.8|55
1626153960000|2021-07-13 05:26:00|10099.8|10093.8|10096.8|10090.8|10099.8|10093.8|10096.8|10090.8|53
1626153970000|2021-07-13 05:26:10|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|9
1626153980000|2021-07-13 05:26:20|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|8
1626153990000|2021-07-13 05:26:30|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|4
1626154000000|2021-07-13 05:26:40|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|3
1626154010000|2021-07-13 05:26:50|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|25
1626154020000|2021-07-13 05:27:00|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|45
1626154030000|2021-07-13 05:27:10|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|13
1626154040000|2021-07-13 05:27:20|10095.8|10089.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|27
1626154050000|2021-07-13 05:27:30|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|25
1626154060000|2021-07-13 05:27:40|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|23
1626154070000|2021-07-13 05:27:50|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|15
1626154080000|2021-07-13 05:28:00|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10
1626154090000|2021-07-13 05:28:10|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|29
1626154100000|2021-07-13 05:28:20|10099.8|10093.8|10101.8|10095.8|10101.8|10095.8|10099.8|10093.8|15
1626154110000|2021-07-13 05:28:30|10100.8|10094.8|10101.8|10095.8|10101.8|10095.8|10100.8|10094.8|18
1626154120000|2021-07-13 05:28:40|10102.8|10096.8|10103.8|10097.8|10103.8|10097.8|10101.8|10095.8|16
1626154130000|2021-07-13 05:28:50|10104.8|10098.8|10107.8|10101.8|10107.8|10101.8|10104.8|10098.8|27
1626154140000|2021-07-13 05:29:00|10108.8|10102.8|10107.8|10101.8|10108.8|10102.8|10107.8|10101.8|38
1626154150000|2021-07-13 05:29:10|10108.8|10102.8|10107.8|10101.8|10108.8|10102.8|10107.8|10101.8|32
1626154160000|2021-07-13 05:29:20|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|15
1626154170000|2021-07-13 05:29:30|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|22
1626154180000|2021-07-13 05:29:40|||||||||2
1626154190000|2021-07-13 05:29:50|10108.8|10102.8|10108.8|10102.8|10109.8|10103.8|10108.8|10102.8|11
1626154200000|2021-07-13 05:30:00|10109.8|10103.8|10110.8|10104.8|10111.8|10105.8|10109.8|10103.8|22
1626154210000|2021-07-13 05:30:10|10111.8|10105.8|10112.8|10106.8|10112.8|10106.8|10111.8|10105.8|22
1626154220000|2021-07-13 05:30:20|10111.8|10105.8|10112.8|10106.8|10112.8|10106.8|10110.8|10104.8|14
1626154230000|2021-07-13 05:30:30|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|29
1626154240000|2021-07-13 05:30:40|10112.8|10106.8|10112.8|10106.8|10114.8|10108.8|10112.8|10106.8|53
1626154250000|2021-07-13 05:30:50|10113.8|10107.8|10114.8|10108.8|10114.8|10108.8|10113.8|10107.8|12
1626154260000|2021-07-13 05:31:00|||||||||9
1626154270000|2021-07-13 05:31:10|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|5
1626154280000|2021-07-13 05:31:20|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|19
1626154290000|2021-07-13 05:31:30|10111.8|10105.8|10111.8|10105.8|10112.8|10106.8|10110.8|10104.8|45
1626154300000|2021-07-13 05:31:40|10110.8|10104.8|10110.8|10104.8|10111.8|10105.8|10110.8|10104.8|18
1626154310000|2021-07-13 05:31:50|10109.8|10103.8|10110.8|10104.8|10110.8|10104.8|10109.8|10103.8|52
1626154320000|2021-07-13 05:32:00|10111.8|10105.8|10110.8|10104.8|10111.8|10105.8|10110.8|10104.8|13
1626154330000|2021-07-13 05:32:10|10111.8|10105.8|10114.8|10108.8|10114.8|10108.8|10111.8|10105.8|7
1626154340000|2021-07-13 05:32:20|10113.8|10107.8|10113.8|10107.8|10114.8|10108.8|10113.8|10107.8|6
1626154350000|2021-07-13 05:32:30|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|16
1626154360000|2021-07-13 05:32:40|10113.8|10107.8|10114.8|10108.8|10114.8|10108.8|10113.8|10107.8|4
1626154370000|2021-07-13 05:32:50|10113.8|10107.8|10114.8|10108.8|10114.8|10108.8|10112.8|10106.8|9
1626154380000|2021-07-13 05:33:00|10113.8|10107.8|10112.8|10106.8|10113.8|10107.8|10112.8|10106.8|15
1626154390000|2021-07-13 05:33:10|10113.8|10107.8|10111.8|10105.8|10113.8|10107.8|10111.8|10105.8|7
1626154400000|2021-07-13 05:33:20|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|13
1626154410000|2021-07-13 05:33:30|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|13
1626154420000|2021-07-13 05:33:40|10112.8|10106.8|10111.8|10105.8|10112.8|10106.8|10111.8|10105.8|16
1626154430000|2021-07-13 05:33:50|10110.8|10104.8|10111.8|10105.8|10111.8|10105.8|10110.8|10104.8|11
1626154440000|2021-07-13 05:34:00|10110.8|10104.8|10112.8|10106.8|10112.8|10106.8|10110.8|10104.8|13
1626154450000|2021-07-13 05:34:10|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|5
1626154470000|2021-07-13 05:34:30|10112.8|10106.8|10113.8|10107.8|10113.8|10107.8|10112.8|10106.8|6
1626154480000|2021-07-13 05:34:40|10114.8|10108.8|10115.8|10109.8|10115.8|10109.8|10114.8|10108.8|26
1626154490000|2021-07-13 05:34:50|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|34
1626154500000|2021-07-13 05:35:00|10115.8|10109.8|10115.8|10109.8|10116.8|10110.8|10115.8|10109.8|17
1626154510000|2021-07-13 05:35:10|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|24
1626154520000|2021-07-13 05:35:20|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|10114.8|10108.8|16
1626154530000|2021-07-13 05:35:30|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|10113.8|10107.8|15
1626154540000|2021-07-13 05:35:40|||||||||3
1626154550000|2021-07-13 05:35:50|10112.8|10106.8|10114.8|10108.8|10114.8|10108.8|10112.8|10106.8|28
1626154560000|2021-07-13 05:36:00|10113.8|10107.8|10114.8|10108.8|10114.8|10108.8|10112.8|10106.8|8
1626154570000|2021-07-13 05:36:10|||||||||4
1626154580000|2021-07-13 05:36:20|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|2
1626154590000|2021-07-13 05:36:30|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|1
1626154600000|2021-07-13 05:36:40|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|16
1626154610000|2021-07-13 05:36:50|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|6
1626154620000|2021-07-13 05:37:00|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|15
1626154630000|2021-07-13 05:37:10|10116.8|10110.8|10115.8|10109.8|10116.8|10110.8|10115.8|10109.8|6
1626154640000|2021-07-13 05:37:20|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|19
1626154650000|2021-07-13 05:37:30|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|8
1626154660000|2021-07-13 05:37:40|||||||||2
1626154670000|2021-07-13 05:37:50|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|5
1626154680000|2021-07-13 05:38:00|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|5
1626154690000|2021-07-13 05:38:10|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|2
1626154700000|2021-07-13 05:38:20|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|6
1626154710000|2021-07-13 05:38:30|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|8
1626154720000|2021-07-13 05:38:40|||||||||3
1626154730000|2021-07-13 05:38:50|10120.8|10114.8|10118.8|10112.8|10120.8|10114.8|10118.8|10112.8|45
1626154740000|2021-07-13 05:39:00|10117.8|10111.8|10118.8|10112.8|10118.8|10112.8|10116.8|10110.8|22
1626154750000|2021-07-13 05:39:10|10119.8|10113.8|10120.8|10114.8|10120.8|10114.8|10119.8|10113.8|10
1626154760000|2021-07-13 05:39:20|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|17
1626154770000|2021-07-13 05:39:30|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|3
1626154780000|2021-07-13 05:39:40|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|4
1626154790000|2021-07-13 05:39:50|||||||||8
1626154800000|2021-07-13 05:40:00|||||||||2
1626154810000|2021-07-13 05:40:10|10121.8|10115.8|10121.8|10115.8|10122.8|10116.8|10121.8|10115.8|24
1626154820000|2021-07-13 05:40:20|||||||||7
1626154830000|2021-07-13 05:40:30|10123.8|10117.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|4
1626154840000|2021-07-13 05:40:40|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|4
1626154850000|2021-07-13 05:40:50|10124.8|10118.8|10122.8|10116.8|10124.8|10118.8|10122.8|10116.8|8
1626154860000|2021-07-13 05:41:00|10121.8|10115.8|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|9
1626154870000|2021-07-13 05:41:10|10121.8|10115.8|10119.8|10113.8|10121.8|10115.8|10119.8|10113.8|9
1626154880000|2021-07-13 05:41:20|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|4
1626154890000|2021-07-13 05:41:30|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|3
1626154900000|2021-07-13 05:41:40|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|6
1626154910000|2021-07-13 05:41:50|10120.8|10114.8|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|4
1626154920000|2021-07-13 05:42:00|10120.8|10114.8|10118.8|10112.8|10120.8|10114.8|10118.8|10112.8|14
1626154930000|2021-07-13 05:42:10|||||||||8
1626154940000|2021-07-13 05:42:20|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|13
1626154950000|2021-07-13 05:42:30|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|9
1626154960000|2021-07-13 05:42:40|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|3
1626154970000|2021-07-13 05:42:50|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|7
1626154980000|2021-07-13 05:43:00|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|6
1626154990000|2021-07-13 05:43:10|10122.8|10116.8|10124.8|10118.8|10124.8|10118.8|10122.8|10116.8|9
1626155000000|2021-07-13 05:43:20|10123.8|10117.8|10122.8|10116.8|10124.8|10118.8|10122.8|10116.8|33
1626155010000|2021-07-13 05:43:30|10123.8|10117.8|10125.8|10119.8|10125.8|10119.8|10122.8|10116.8|40
1626155020000|2021-07-13 05:43:40|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|5
1626155030000|2021-07-13 05:43:50|10123.8|10117.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|6
1626155040000|2021-07-13 05:44:00|10123.8|10117.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|17
1626155050000|2021-07-13 05:44:10|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|3
1626155060000|2021-07-13 05:44:20|10122.8|10116.8|10121.8|10115.8|10122.8|10116.8|10121.8|10115.8|7
1626155070000|2021-07-13 05:44:30|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|18
1626155080000|2021-07-13 05:44:40|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|17
1626155090000|2021-07-13 05:44:50|10122.8|10116.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|38
1626155100000|2021-07-13 05:45:00|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|6
1626155110000|2021-07-13 05:45:10|||||||||8
1626155120000|2021-07-13 05:45:20|10122.8|10116.8|10121.8|10115.8|10122.8|10116.8|10121.8|10115.8|13
1626155130000|2021-07-13 05:45:30|10120.8|10114.8|10123.8|10117.8|10123.8|10117.8|10120.8|10114.8|6
1626155140000|2021-07-13 05:45:40|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|0
1626155150000|2021-07-13 05:45:50|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|3
1626155160000|2021-07-13 05:46:00|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|6
1626155170000|2021-07-13 05:46:10|||||||||9
1626155180000|2021-07-13 05:46:20|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|4
1626155190000|2021-07-13 05:46:30|10124.8|10118.8|10125.8|10119.8|10125.8|10119.8|10123.8|10117.8|11
1626155200000|2021-07-13 05:46:40|10123.8|10117.8|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|3
1626155210000|2021-07-13 05:46:50|10125.8|10119.8|10124.8|10118.8|10125.8|10119.8|10124.8|10118.8|63
1626155220000|2021-07-13 05:47:00|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|14
1626155230000|2021-07-13 05:47:10|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|7
1626155240000|2021-07-13 05:47:20|10121.8|10115.8|10119.8|10113.8|10121.8|10115.8|10119.8|10113.8|9
1626155250000|2021-07-13 05:47:30|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|12
1626155260000|2021-07-13 05:47:40|||||||||8
1626155270000|2021-07-13 05:47:50|10121.8|10115.8|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|15
1626155280000|2021-07-13 05:48:00|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|8
1626155290000|2021-07-13 05:48:10|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|2
1626155300000|2021-07-13 05:48:20|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|6
1626155310000|2021-07-13 05:48:30|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|12
1626155320000|2021-07-13 05:48:40|10119.8|10113.8|10120.8|10114.8|10120.8|10114.8|10119.8|10113.8|11
1626155340000|2021-07-13 05:49:00|10119.8|10113.8|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|10
1626155350000|2021-07-13 05:49:10|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|6
1626155360000|2021-07-13 05:49:20|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|31
1626155370000|2021-07-13 05:49:30|10119.8|10113.8|10120.8|10114.8|10120.8|10114.8|10119.8|10113.8|2
1626155380000|2021-07-13 05:49:40|10121.8|10115.8|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|9
1626155390000|2021-07-13 05:49:50|10123.8|10117.8|10122.8|10116.8|10124.8|10118.8|10122.8|10116.8|23
1626155400000|2021-07-13 05:50:00|10121.8|10115.8|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|17
1626155410000|2021-07-13 05:50:10|10123.8|10117.8|10125.8|10119.8|10125.8|10119.8|10123.8|10117.8|32
1626155420000|2021-07-13 05:50:20|10126.8|10120.8|10126.8|10120.8|10127.8|10121.8|10126.8|10120.8|77
1626155430000|2021-07-13 05:50:30|10127.8|10121.8|10128.8|10122.8|10129.8|10123.8|10127.8|10121.8|45
1626155440000|2021-07-13 05:50:40|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|5
1626155450000|2021-07-13 05:50:50|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10127.8|10121.8|32
1626155460000|2021-07-13 05:51:00|10127.8|10121.8|10126.8|10120.8|10128.8|10122.8|10125.8|10119.8|28
1626155470000|2021-07-13 05:51:10|10127.8|10121.8|10126.8|10120.8|10127.8|10121.8|10126.8|10120.8|5
1626155480000|2021-07-13 05:51:20|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|23
1626155490000|2021-07-13 05:51:30|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|3
1626155500000|2021-07-13 05:51:40|10125.8|10119.8|10124.8|10118.8|10125.8|10119.8|10124.8|10118.8|6
1626155510000|2021-07-13 05:51:50|10125.8|10119.8|10124.8|10118.8|10125.8|10119.8|10124.8|10118.8|17
1626155520000|2021-07-13 05:52:00|10125.8|10119.8|10124.8|10118.8|10125.8|10119.8|10123.8|10117.8|29
1626155530000|2021-07-13 05:52:10|10123.8|10117.8|10124.8|10118.8|10125.8|10119.8|10123.8|10117.8|16
1626155540000|2021-07-13 05:52:20|10123.8|10117.8|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|10
1626155550000|2021-07-13 05:52:30|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10122.8|10116.8|7
1626155570000|2021-07-13 05:52:50|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|2
1626155580000|2021-07-13 05:53:00|10123.8|10117.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|25
1626155590000|2021-07-13 05:53:10|10123.8|10117.8|10122.8|10116.8|10123.8|10117.8|10122.8|10116.8|62
1626155600000|2021-07-13 05:53:20|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|14
1626155610000|2021-07-13 05:53:30|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|16
1626155620000|2021-07-13 05:53:40|10122.8|10116.8|10123.8|10117.8|10123.8|10117.8|10122.8|10116.8|9
1626155630000|2021-07-13 05:53:50|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|25
1626155640000|2021-07-13 05:54:00|10121.8|10115.8|10123.8|10117.8|10123.8|10117.8|10121.8|10115.8|16
1626155650000|2021-07-13 05:54:10|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|8
1626155660000|2021-07-13 05:54:20|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|11
1626155670000|2021-07-13 05:54:30|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|17
1626155680000|2021-07-13 05:54:40|||||||||1
1626155690000|2021-07-13 05:54:50|10125.8|10119.8|10126.8|10120.8|10127.8|10121.8|10125.8|10119.8|12
1626155700000|2021-07-13 05:55:00|||||||||3
1626155710000|2021-07-13 05:55:10|10125.8|10119.8|10127.8|10121.8|10127.8|10121.8|10125.8|10119.8|18
1626155720000|2021-07-13 05:55:20|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|9
1626155730000|2021-07-13 05:55:30|10125.8|10119.8|10125.8|10119.8|10126.8|10120.8|10125.8|10119.8|19
1626155740000|2021-07-13 05:55:40|||||||||3
1626155750000|2021-07-13 05:55:50|10126.8|10120.8|10125.8|10119.8|10126.8|10120.8|10125.8|10119.8|1
1626155760000|2021-07-13 05:56:00|10126.8|10120.8|10125.8|10119.8|10127.8|10121.8|10125.8|10119.8|17
1626155770000|2021-07-13 05:56:10|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|12
1626155780000|2021-07-13 05:56:20|||||||||3
1626155790000|2021-07-13 05:56:30|||||||||19
1626155800000|2021-07-13 05:56:40|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|6
1626155820000|2021-07-13 05:57:00|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|36
1626155830000|2021-07-13 05:57:10|||||||||4
1626155840000|2021-07-13 05:57:20|10124.8|10118.8|10124.8|10118.8|10126.8|10120.8|10124.8|10118.8|24
1626155850000|2021-07-13 05:57:30|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|16
1626155860000|2021-07-13 05:57:40|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|11
1626155870000|2021-07-13 05:57:50|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|8
1626155880000|2021-07-13 05:58:00|10126.8|10120.8|10128.8|10122.8|10128.8|10122.8|10126.8|10120.8|62
1626155890000|2021-07-13 05:58:10|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|10
1626155900000|2021-07-13 05:58:20|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|4
1626155910000|2021-07-13 05:58:30|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|2
1626155920000|2021-07-13 05:58:40|10126.8|10120.8|10127.8|10121.8|10127.8|10121.8|10126.8|10120.8|12
1626155930000|2021-07-13 05:58:50|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|7
1626155940000|2021-07-13 05:59:00|10126.8|10120.8|10125.8|10119.8|10128.8|10122.8|10125.8|10119.8|13
1626155950000|2021-07-13 05:59:10|||||||||1
1626155960000|2021-07-13 05:59:20|10124.8|10118.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|59
1626155970000|2021-07-13 05:59:30|10126.8|10120.8|10125.8|10119.8|10126.8|10120.8|10125.8|10119.8|7
1626155980000|2021-07-13 05:59:40|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|16
1626155990000|2021-07-13 05:59:50|10125.8|10119.8|10126.8|10120.8|10126.8|10120.8|10125.8|10119.8|8
1626156000000|2021-07-13 06:00:00|10125.8|10119.8|10127.8|10121.8|10127.8|10121.8|10125.8|10119.8|45
1626156010000|2021-07-13 06:00:10|||||||||3
1626156020000|2021-07-13 06:00:20|10128.8|10122.8|10129.8|10123.8|10129.8|10123.8|10128.8|10122.8|11
1626156030000|2021-07-13 06:00:30|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|8
1626156040000|2021-07-13 06:00:40|10129.8|10123.8|10130.8|10124.8|10130.8|10124.8|10129.8|10123.8|14
1626156050000|2021-07-13 06:00:50|10129.8|10123.8|10130.8|10124.8|10130.8|10124.8|10129.8|10123.8|12
1626156060000|2021-07-13 06:01:00|10129.8|10123.8|10130.8|10124.8|10130.8|10124.8|10129.8|10123.8|5
1626156070000|2021-07-13 06:01:10|10129.8|10123.8|10130.8|10124.8|10131.8|10125.8|10129.8|10123.8|7
1626156080000|2021-07-13 06:01:20|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10128.8|10122.8|13
1626156090000|2021-07-13 06:01:30|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|1
1626156100000|2021-07-13 06:01:40|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|5
1626156110000|2021-07-13 06:01:50|10128.8|10122.8|10129.8|10123.8|10130.8|10124.8|10128.8|10122.8|13
1626156120000|2021-07-13 06:02:00|10128.8|10122.8|10127.8|10121.8|10128.8|10122.8|10126.8|10120.8|16
1626156130000|2021-07-13 06:02:10|10126.8|10120.8|10125.8|10119.8|10126.8|10120.8|10125.8|10119.8|18
1626156140000|2021-07-13 06:02:20|10126.8|10120.8|10126.8|10120.8|10127.8|10121.8|10126.8|10120.8|35
1626156150000|2021-07-13 06:02:30|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10
1626156160000|2021-07-13 06:02:40|10124.8|10118.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|21
1626156180000|2021-07-13 06:03:00|||||||||3
1626156190000|2021-07-13 06:03:10|10126.8|10120.8|10126.8|10120.8|10127.8|10121.8|10126.8|10120.8|7
1626156200000|2021-07-13 06:03:20|10127.8|10121.8|10127.8|10121.8|10128.8|10122.8|10127.8|10121.8|20
1626156210000|2021-07-13 06:03:30|10126.8|10120.8|10125.8|10119.8|10127.8|10121.8|10125.8|10119.8|39
1626156220000|2021-07-13 06:03:40|10126.8|10120.8|10125.8|10119.8|10126.8|10120.8|10125.8|10119.8|15
1626156230000|2021-07-13 06:03:50|||||||||1
1626156240000|2021-07-13 06:04:00|10126.8|10120.8|10127.8|10121.8|10128.8|10122.8|10125.8|10119.8|14
1626156250000|2021-07-13 06:04:10|10126.8|10120.8|10125.8|10119.8|10126.8|10120.8|10125.8|10119.8|10
1626156260000|2021-07-13 06:04:20|10124.8|10118.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|3
1626156270000|2021-07-13 06:04:30|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|39
1626156280000|2021-07-13 06:04:40|||||||||2
1626156290000|2021-07-13 06:04:50|10127.8|10121.8|10128.8|10122.8|10129.8|10123.8|10127.8|10121.8|9
1626156300000|2021-07-13 06:05:00|10129.8|10123.8|10131.8|10125.8|10131.8|10125.8|10128.8|10122.8|28
1626156310000|2021-07-13 06:05:10|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|10130.8|10124.8|16
1626156320000|2021-07-13 06:05:20|||||||||5
1626156330000|2021-07-13 06:05:30|10129.8|10123.8|10130.8|10124.8|10130.8|10124.8|10129.8|10123.8|16
1626156340000|2021-07-13 06:05:40|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|11
1626156350000|2021-07-13 06:05:50|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10127.8|10121.8|7
1626156360000|2021-07-13 06:06:00|10129.8|10123.8|10128.8|10122.8|10129.8|10123.8|10128.8|10122.8|6
1626156370000|2021-07-13 06:06:10|10127.8|10121.8|10127.8|10121.8|10128.8|10122.8|10127.8|10121.8|20
1626156380000|2021-07-13 06:06:20|10126.8|10120.8|10125.8|10119.8|10126.8|10120.8|10124.8|10118.8|26
1626156390000|2021-07-13 06:06:30|10124.8|10118.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|46
1626156400000|2021-07-13 06:06:40|10124.8|10118.8|10126.8|10120.8|10126.8|10120.8|10124.8|10118.8|5
1626156410000|2021-07-13 06:06:50|10127.8|10121.8|10128.8|10122.8|10128.8|10122.8|10127.8|10121.8|9
1626156420000|2021-07-13 06:07:00|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10128.8|10122.8|20
1626156430000|2021-07-13 06:07:10|10130.8|10124.8|10131.8|10125.8|10131.8|10125.8|10130.8|10124.8|4
1626156440000|2021-07-13 06:07:20|10130.8|10124.8|10129.8|10123.8|10130.8|10124.8|10129.8|10123.8|11
1626156450000|2021-07-13 06:07:30|10128.8|10122.8|10129.8|10123.8|10129.8|10123.8|10128.8|10122.8|18
1626156460000|2021-07-13 06:07:40|10128.8|10122.8|10127.8|10121.8|10128.8|10122.8|10127.8|10121.8|16
1626156470000|2021-07-13 06:07:50|10126.8|10120.8|10127.8|10121.8|10127.8|10121.8|10126.8|10120.8|46
1626156480000|2021-07-13 06:08:00|10128.8|10122.8|10127.8|10121.8|10128.8|10122.8|10127.8|10121.8|36
1626156490000|2021-07-13 06:08:10|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|27
1626156510000|2021-07-13 06:08:30|10127.8|10121.8|10129.8|10123.8|10129.8|10123.8|10127.8|10121.8|21
1626156520000|2021-07-13 06:08:40|10130.8|10124.8|10130.8|10124.8|10131.8|10125.8|10130.8|10124.8|11
1626156530000|2021-07-13 06:08:50|10129.8|10123.8|10128.8|10122.8|10131.8|10125.8|10128.8|10122.8|30
1626156540000|2021-07-13 06:09:00|||||||||26
1626156550000|2021-07-13 06:09:10|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|7
1626156560000|2021-07-13 06:09:20|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10127.8|10121.8|7
1626156570000|2021-07-13 06:09:30|10126.8|10120.8|10125.8|10119.8|10126.8|10120.8|10124.8|10118.8|10
1626156580000|2021-07-13 06:09:40|10124.8|10118.8|10125.8|10119.8|10125.8|10119.8|10124.8|10118.8|8
1626156590000|2021-07-13 06:09:50|10124.8|10118.8|10123.8|10117.8|10124.8|10118.8|10123.8|10117.8|40
1626156600000|2021-07-13 06:10:00|10122.8|10116.8|10122.8|10116.8|10122.8|10116.8|10120.8|10114.8|46
1626156610000|2021-07-13 06:10:10|10121.8|10115.8|10121.8|10115.8|10122.8|10116.8|10120.8|10114.8|21
1626156620000|2021-07-13 06:10:20|10120.8|10114.8|10118.8|10112.8|10121.8|10115.8|10118.8|10112.8|100
1626156630000|2021-07-13 06:10:30|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|47
1626156640000|2021-07-13 06:10:40|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|45
1626156650000|2021-07-13 06:10:50|10116.8|10110.8|10114.8|10108.8|10117.8|10111.8|10114.8|10108.8|100
1626156660000|2021-07-13 06:11:00|10111.8|10105.8|10107.8|10101.8|10112.8|10106.8|10107.8|10101.8|186
1626156670000|2021-07-13 06:11:10|10106.8|10100.8|10101.8|10095.8|10106.8|10100.8|10100.8|10094.8|147
1626156680000|2021-07-13 06:11:20|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|253
1626156690000|2021-07-13 06:11:30|10100.8|10094.8|10098.8|10092.8|10100.8|10094.8|10098.8|10092.8|26
1626156700000|2021-07-13 06:11:40|10099.8|10093.8|10099.8|10093.8|10101.8|10095.8|10099.8|10093.8|31
1626156710000|2021-07-13 06:11:50|10098.8|10092.8|10100.8|10094.8|10101.8|10095.8|10098.8|10092.8|48
1626156720000|2021-07-13 06:12:00|10099.8|10093.8|10099.8|10093.8|10100.8|10094.8|10098.8|10092.8|45
1626156730000|2021-07-13 06:12:10|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|24
1626156740000|2021-07-13 06:12:20|10101.8|10095.8|10101.8|10095.8|10102.8|10096.8|10101.8|10095.8|7
1626156750000|2021-07-13 06:12:30|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|12
1626156760000|2021-07-13 06:12:40|10103.8|10097.8|10102.8|10096.8|10103.8|10097.8|10102.8|10096.8|43
1626156770000|2021-07-13 06:12:50|10103.8|10097.8|10102.8|10096.8|10103.8|10097.8|10102.8|10096.8|11
1626156780000|2021-07-13 06:13:00|10103.8|10097.8|10104.8|10098.8|10104.8|10098.8|10103.8|10097.8|15
1626156790000|2021-07-13 06:13:10|10105.8|10099.8|10102.8|10096.8|10105.8|10099.8|10101.8|10095.8|43
1626156800000|2021-07-13 06:13:20|10103.8|10097.8|10104.8|10098.8|10104.8|10098.8|10103.8|10097.8|95
1626156810000|2021-07-13 06:13:30|10103.8|10097.8|10102.8|10096.8|10103.8|10097.8|10102.8|10096.8|12
1626156820000|2021-07-13 06:13:40|10103.8|10097.8|10100.8|10094.8|10103.8|10097.8|10100.8|10094.8|70
1626156830000|2021-07-13 06:13:50|10099.8|10093.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|48
1626156840000|2021-07-13 06:14:00|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|11
1626156850000|2021-07-13 06:14:10|10099.8|10093.8|10097.8|10091.8|10100.8|10094.8|10097.8|10091.8|92
1626156860000|2021-07-13 06:14:20|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10097.8|10091.8|31
1626156870000|2021-07-13 06:14:30|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|9
1626156880000|2021-07-13 06:14:40|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|40
1626156890000|2021-07-13 06:14:50|10096.8|10090.8|10093.8|10087.8|10096.8|10090.8|10093.8|10087.8|32
1626156900000|2021-07-13 06:15:00|10092.8|10086.8|10096.8|10090.8|10096.8|10090.8|10092.8|10086.8|150
1626156910000|2021-07-13 06:15:10|10095.8|10089.8|10098.8|10092.8|10098.8|10092.8|10095.8|10089.8|88
1626156920000|2021-07-13 06:15:20|10097.8|10091.8|10095.8|10089.8|10097.8|10091.8|10095.8|10089.8|19
1626156930000|2021-07-13 06:15:30|10096.8|10090.8|10093.8|10087.8|10096.8|10090.8|10093.8|10087.8|73
1626156940000|2021-07-13 06:15:40|10094.8|10088.8|10096.8|10090.8|10096.8|10090.8|10093.8|10087.8|17
1626156950000|2021-07-13 06:15:50|10095.8|10089.8|10091.8|10085.8|10095.8|10089.8|10091.8|10085.8|38
1626156960000|2021-07-13 06:16:00|10092.8|10086.8|10092.8|10086.8|10093.8|10087.8|10090.8|10084.8|43
1626156970000|2021-07-13 06:16:10|10093.8|10087.8|10092.8|10086.8|10093.8|10087.8|10090.8|10084.8|74
1626156980000|2021-07-13 06:16:20|10091.8|10085.8|10093.8|10087.8|10093.8|10087.8|10091.8|10085.8|16
1626156990000|2021-07-13 06:16:30|10094.8|10088.8|10091.8|10085.8|10094.8|10088.8|10090.8|10084.8|107
1626157000000|2021-07-13 06:16:40|10090.8|10084.8|10089.8|10083.8|10090.8|10084.8|10089.8|10083.8|27
1626157010000|2021-07-13 06:16:50|10090.8|10084.8|10089.8|10083.8|10090.8|10084.8|10089.8|10083.8|12
1626157020000|2021-07-13 06:17:00|10090.8|10084.8|10089.8|10083.8|10090.8|10084.8|10089.8|10083.8|26
1626157030000|2021-07-13 06:17:10|||||||||20
1626157040000|2021-07-13 06:17:20|10088.8|10082.8|10087.8|10081.8|10088.8|10082.8|10086.8|10080.8|219
1626157050000|2021-07-13 06:17:30|10086.8|10080.8|10085.8|10079.8|10086.8|10080.8|10084.8|10078.8|22
1626157060000|2021-07-13 06:17:40|10084.8|10078.8|10086.8|10080.8|10086.8|10080.8|10084.8|10078.8|13
1626157070000|2021-07-13 06:17:50|10087.8|10081.8|10089.8|10083.8|10089.8|10083.8|10087.8|10081.8|25
1626157080000|2021-07-13 06:18:00|10088.8|10082.8|10091.8|10085.8|10091.8|10085.8|10088.8|10082.8|53
1626157090000|2021-07-13 06:18:10|10092.8|10086.8|10092.8|10086.8|10094.8|10088.8|10091.8|10085.8|43
1626157100000|2021-07-13 06:18:20|10091.8|10085.8|10089.8|10083.8|10091.8|10085.8|10088.8|10082.8|14
1626157110000|2021-07-13 06:18:30|10090.8|10084.8|10093.8|10087.8|10093.8|10087.8|10090.8|10084.8|106
1626157120000|2021-07-13 06:18:40|10094.8|10088.8|10096.8|10090.8|10097.8|10091.8|10094.8|10088.8|45
1626157130000|2021-07-13 06:18:50|10095.8|10089.8|10097.8|10091.8|10097.8|10091.8|10095.8|10089.8|12
1626157140000|2021-07-13 06:19:00|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|22
1626157150000|2021-07-13 06:19:10|10099.8|10093.8|10097.8|10091.8|10099.8|10093.8|10097.8|10091.8|14
1626157160000|2021-07-13 06:19:20|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|6
1626157170000|2021-07-13 06:19:30|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|14
1626157180000|2021-07-13 06:19:40|10098.8|10092.8|10098.8|10092.8|10099.8|10093.8|10098.8|10092.8|4
1626157190000|2021-07-13 06:19:50|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|11
1626157200000|2021-07-13 06:20:00|10094.8|10088.8|10093.8|10087.8|10094.8|10088.8|10092.8|10086.8|19
1626157210000|2021-07-13 06:20:10|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|25
1626157220000|2021-07-13 06:20:20|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|7
1626157230000|2021-07-13 06:20:30|||||||||14
1626157240000|2021-07-13 06:20:40|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|7
1626157250000|2021-07-13 06:20:50|10093.8|10087.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|12
1626157260000|2021-07-13 06:21:00|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|18
1626157270000|2021-07-13 06:21:10|10093.8|10087.8|10095.8|10089.8|10095.8|10089.8|10093.8|10087.8|18
1626157280000|2021-07-13 06:21:20|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|20
1626157290000|2021-07-13 06:21:30|||||||||9
1626157300000|2021-07-13 06:21:40|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|14
1626157310000|2021-07-13 06:21:50|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|15
1626157320000|2021-07-13 06:22:00|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|46
1626157330000|2021-07-13 06:22:10|||||||||67
1626157340000|2021-07-13 06:22:20|10097.8|10091.8|10094.8|10088.8|10097.8|10091.8|10094.8|10088.8|30
1626157350000|2021-07-13 06:22:30|10095.8|10089.8|10094.8|10088.8|10095.8|10089.8|10094.8|10088.8|5
1626157360000|2021-07-13 06:22:40|10095.8|10089.8|10096.8|10090.8|10096.8|10090.8|10094.8|10088.8|56
1626157370000|2021-07-13 06:22:50|10095.8|10089.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|14
1626157380000|2021-07-13 06:23:00|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|16
1626157390000|2021-07-13 06:23:10|10098.8|10092.8|10100.8|10094.8|10101.8|10095.8|10098.8|10092.8|38
1626157400000|2021-07-13 06:23:20|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|31
1626157410000|2021-07-13 06:23:30|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|32
1626157420000|2021-07-13 06:23:40|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|7
1626157430000|2021-07-13 06:23:50|||||||||2
1626157440000|2021-07-13 06:24:00|10100.8|10094.8|10102.8|10096.8|10102.8|10096.8|10099.8|10093.8|27
1626157450000|2021-07-13 06:24:10|10103.8|10097.8|10102.8|10096.8|10103.8|10097.8|10102.8|10096.8|8
1626157460000|2021-07-13 06:24:20|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|20
1626157470000|2021-07-13 06:24:30|10104.8|10098.8|10105.8|10099.8|10105.8|10099.8|10104.8|10098.8|102
1626157480000|2021-07-13 06:24:40|10106.8|10100.8|10105.8|10099.8|10106.8|10100.8|10105.8|10099.8|18
1626157490000|2021-07-13 06:24:50|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|12
1626157500000|2021-07-13 06:25:00|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|9
1626157510000|2021-07-13 06:25:10|10104.8|10098.8|10106.8|10100.8|10106.8|10100.8|10104.8|10098.8|27
1626157520000|2021-07-13 06:25:20|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|31
1626157530000|2021-07-13 06:25:30|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10105.8|10099.8|9
1626157540000|2021-07-13 06:25:40|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|15
1626157550000|2021-07-13 06:25:50|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|4
1626157560000|2021-07-13 06:26:00|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10
1626157570000|2021-07-13 06:26:10|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|8
1626157580000|2021-07-13 06:26:20|||||||||3
1626157590000|2021-07-13 06:26:30|||||||||10
1626157600000|2021-07-13 06:26:40|||||||||2
1626157610000|2021-07-13 06:26:50|10104.8|10098.8|10107.8|10101.8|10107.8|10101.8|10104.8|10098.8|9
1626157620000|2021-07-13 06:27:00|10108.8|10102.8|10107.8|10101.8|10108.8|10102.8|10107.8|10101.8|15
1626157630000|2021-07-13 06:27:10|||||||||2
1626157640000|2021-07-13 06:27:20|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|35
1626157650000|2021-07-13 06:27:30|10107.8|10101.8|10105.8|10099.8|10107.8|10101.8|10104.8|10098.8|99
1626157660000|2021-07-13 06:27:40|10104.8|10098.8|10102.8|10096.8|10105.8|10099.8|10102.8|10096.8|142
1626157670000|2021-07-13 06:27:50|10103.8|10097.8|10105.8|10099.8|10105.8|10099.8|10103.8|10097.8|26
1626157680000|2021-07-13 06:28:00|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10102.8|10096.8|35
1626157690000|2021-07-13 06:28:10|10103.8|10097.8|10105.8|10099.8|10105.8|10099.8|10103.8|10097.8|8
1626157710000|2021-07-13 06:28:30|||||||||3
1626157720000|2021-07-13 06:28:40|10106.8|10100.8|10107.8|10101.8|10107.8|10101.8|10106.8|10100.8|13
1626157730000|2021-07-13 06:28:50|10108.8|10102.8|10103.8|10097.8|10108.8|10102.8|10103.8|10097.8|64
1626157740000|2021-07-13 06:29:00|10102.8|10096.8|10099.8|10093.8|10102.8|10096.8|10099.8|10093.8|83
1626157750000|2021-07-13 06:29:10|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10097.8|10091.8|11
1626157760000|2021-07-13 06:29:20|10100.8|10094.8|10100.8|10094.8|10101.8|10095.8|10099.8|10093.8|64
1626157770000|2021-07-13 06:29:30|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10096.8|10090.8|27
1626157780000|2021-07-13 06:29:40|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|17
1626157790000|2021-07-13 06:29:50|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|5
1626157800000|2021-07-13 06:30:00|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|11
1626157810000|2021-07-13 06:30:10|10102.8|10096.8|10103.8|10097.8|10103.8|10097.8|10102.8|10096.8|6
1626157820000|2021-07-13 06:30:20|10101.8|10095.8|10102.8|10096.8|10102.8|10096.8|10101.8|10095.8|13
1626157830000|2021-07-13 06:30:30|10101.8|10095.8|10100.8|10094.8|10101.8|10095.8|10100.8|10094.8|7
1626157840000|2021-07-13 06:30:40|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|1
1626157850000|2021-07-13 06:30:50|10100.8|10094.8|10101.8|10095.8|10101.8|10095.8|10100.8|10094.8|3
1626157860000|2021-07-13 06:31:00|10100.8|10094.8|10102.8|10096.8|10102.8|10096.8|10100.8|10094.8|4
1626157870000|2021-07-13 06:31:10|10101.8|10095.8|10099.8|10093.8|10101.8|10095.8|10099.8|10093.8|14
1626157880000|2021-07-13 06:31:20|||||||||6
1626157890000|2021-07-13 06:31:30|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|16
1626157900000|2021-07-13 06:31:40|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10096.8|10090.8|18
1626157910000|2021-07-13 06:31:50|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|5
1626157920000|2021-07-13 06:32:00|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|9
1626157930000|2021-07-13 06:32:10|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|17
1626157940000|2021-07-13 06:32:20|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|10
1626157950000|2021-07-13 06:32:30|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|12
1626157960000|2021-07-13 06:32:40|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|10
1626157970000|2021-07-13 06:32:50|10094.8|10088.8|10096.8|10090.8|10096.8|10090.8|10094.8|10088.8|17
1626157980000|2021-07-13 06:33:00|||||||||8
1626157990000|2021-07-13 06:33:10|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|6
1626158000000|2021-07-13 06:33:20|10099.8|10093.8|10097.8|10091.8|10099.8|10093.8|10097.8|10091.8|6
1626158010000|2021-07-13 06:33:30|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|30
1626158020000|2021-07-13 06:33:40|10095.8|10089.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|9
1626158030000|2021-07-13 06:33:50|10095.8|10089.8|10097.8|10091.8|10097.8|10091.8|10095.8|10089.8|9
1626158040000|2021-07-13 06:34:00|||||||||15
1626158050000|2021-07-13 06:34:10|10098.8|10092.8|10097.8|10091.8|10099.8|10093.8|10097.8|10091.8|22
1626158060000|2021-07-13 06:34:20|||||||||3
1626158070000|2021-07-13 06:34:30|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|15
1626158080000|2021-07-13 06:34:40|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|4
1626158090000|2021-07-13 06:34:50|10099.8|10093.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|31
1626158100000|2021-07-13 06:35:00|10100.8|10094.8|10096.8|10090.8|10100.8|10094.8|10096.8|10090.8|33
1626158110000|2021-07-13 06:35:10|10095.8|10089.8|10097.8|10091.8|10097.8|10091.8|10094.8|10088.8|12
1626158120000|2021-07-13 06:35:20|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|5
1626158130000|2021-07-13 06:35:30|10096.8|10090.8|10094.8|10088.8|10096.8|10090.8|10094.8|10088.8|15
1626158140000|2021-07-13 06:35:40|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|50
1626158150000|2021-07-13 06:35:50|10093.8|10087.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|17
1626158160000|2021-07-13 06:36:00|10092.8|10086.8|10095.8|10089.8|10095.8|10089.8|10092.8|10086.8|40
1626158170000|2021-07-13 06:36:10|10096.8|10090.8|10094.8|10088.8|10096.8|10090.8|10094.8|10088.8|18
1626158180000|2021-07-13 06:36:20|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|4
1626158190000|2021-07-13 06:36:30|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|4
1626158200000|2021-07-13 06:36:40|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|9
1626158210000|2021-07-13 06:36:50|10096.8|10090.8|10094.8|10088.8|10096.8|10090.8|10094.8|10088.8|21
1626158220000|2021-07-13 06:37:00|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|50
1626158230000|2021-07-13 06:37:10|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|11
1626158240000|2021-07-13 06:37:20|10095.8|10089.8|10094.8|10088.8|10096.8|10090.8|10094.8|10088.8|26
1626158250000|2021-07-13 06:37:30|10095.8|10089.8|10098.8|10092.8|10098.8|10092.8|10095.8|10089.8|17
1626158260000|2021-07-13 06:37:40|||||||||8
1626158270000|2021-07-13 06:37:50|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10
1626158280000|2021-07-13 06:38:00|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|4
1626158290000|2021-07-13 06:38:10|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|13
1626158300000|2021-07-13 06:38:20|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|6
1626158310000|2021-07-13 06:38:30|10096.8|10090.8|10098.8|10092.8|10098.8|10092.8|10096.8|10090.8|16
1626158320000|2021-07-13 06:38:40|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|6
1626158330000|2021-07-13 06:38:50|10096.8|10090.8|10098.8|10092.8|10098.8|10092.8|10096.8|10090.8|8
1626158340000|2021-07-13 06:39:00|||||||||10
1626158350000|2021-07-13 06:39:10|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10
1626158360000|2021-07-13 06:39:20|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|9
1626158370000|2021-07-13 06:39:30|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10096.8|10090.8|8
1626158380000|2021-07-13 06:39:40|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|4
1626158390000|2021-07-13 06:39:50|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10096.8|10090.8|32
1626158400000|2021-07-13 06:40:00|||||||||8
1626158410000|2021-07-13 06:40:10|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|6
1626158420000|2021-07-13 06:40:20|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|16
1626158430000|2021-07-13 06:40:30|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|29
1626158440000|2021-07-13 06:40:40|||||||||3
1626158450000|2021-07-13 06:40:50|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|31
1626158460000|2021-07-13 06:41:00|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|18
1626158470000|2021-07-13 06:41:10|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|12
1626158480000|2021-07-13 06:41:20|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|9
1626158490000|2021-07-13 06:41:30|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|11
1626158500000|2021-07-13 06:41:40|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|12
1626158510000|2021-07-13 06:41:50|10101.8|10095.8|10102.8|10096.8|10102.8|10096.8|10101.8|10095.8|3
1626158520000|2021-07-13 06:42:00|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|2
1626158530000|2021-07-13 06:42:10|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|13
1626158540000|2021-07-13 06:42:20|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|2
1626158550000|2021-07-13 06:42:30|||||||||5
1626158560000|2021-07-13 06:42:40|||||||||6
1626158570000|2021-07-13 06:42:50|10102.8|10096.8|10103.8|10097.8|10103.8|10097.8|10102.8|10096.8|6
1626158580000|2021-07-13 06:43:00|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|23
1626158590000|2021-07-13 06:43:10|10103.8|10097.8|10101.8|10095.8|10103.8|10097.8|10101.8|10095.8|26
1626158600000|2021-07-13 06:43:20|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|26
1626158610000|2021-07-13 06:43:30|||||||||2
1626158620000|2021-07-13 06:43:40|10101.8|10095.8|10103.8|10097.8|10103.8|10097.8|10101.8|10095.8|16
1626158630000|2021-07-13 06:43:50|10102.8|10096.8|10101.8|10095.8|10102.8|10096.8|10101.8|10095.8|14
1626158640000|2021-07-13 06:44:00|10100.8|10094.8|10102.8|10096.8|10102.8|10096.8|10100.8|10094.8|16
1626158650000|2021-07-13 06:44:10|10101.8|10095.8|10102.8|10096.8|10102.8|10096.8|10101.8|10095.8|5
1626158670000|2021-07-13 06:44:30|||||||||9
1626158680000|2021-07-13 06:44:40|||||||||8
1626158690000|2021-07-13 06:44:50|10103.8|10097.8|10101.8|10095.8|10103.8|10097.8|10101.8|10095.8|4
1626158700000|2021-07-13 06:45:00|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10098.8|10092.8|30
1626158710000|2021-07-13 06:45:10|10098.8|10092.8|10098.8|10092.8|10099.8|10093.8|10098.8|10092.8|41
1626158720000|2021-07-13 06:45:20|10099.8|10093.8|10101.8|10095.8|10101.8|10095.8|10099.8|10093.8|21
1626158730000|2021-07-13 06:45:30|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|40
1626158740000|2021-07-13 06:45:40|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|12
1626158750000|2021-07-13 06:45:50|10098.8|10092.8|10096.8|10090.8|10098.8|10092.8|10096.8|10090.8|34
1626158760000|2021-07-13 06:46:00|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|6
1626158770000|2021-07-13 06:46:10|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|19
1626158780000|2021-07-13 06:46:20|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|19
1626158790000|2021-07-13 06:46:30|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|12
1626158800000|2021-07-13 06:46:40|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|2
1626158810000|2021-07-13 06:46:50|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|23
1626158820000|2021-07-13 06:47:00|||||||||2
1626158830000|2021-07-13 06:47:10|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10
1626158840000|2021-07-13 06:47:20|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|13
1626158850000|2021-07-13 06:47:30|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10094.8|10088.8|47
1626158860000|2021-07-13 06:47:40|||||||||26
1626158870000|2021-07-13 06:47:50|10094.8|10088.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|53
1626158880000|2021-07-13 06:48:00|||||||||12
1626158890000|2021-07-13 06:48:10|10092.8|10086.8|10090.8|10084.8|10092.8|10086.8|10090.8|10084.8|28
1626158900000|2021-07-13 06:48:20|10091.8|10085.8|10089.8|10083.8|10091.8|10085.8|10089.8|10083.8|63
1626158910000|2021-07-13 06:48:30|10090.8|10084.8|10091.8|10085.8|10091.8|10085.8|10090.8|10084.8|31
1626158920000|2021-07-13 06:48:40|10090.8|10084.8|10088.8|10082.8|10090.8|10084.8|10088.8|10082.8|17
1626158930000|2021-07-13 06:48:50|10089.8|10083.8|10090.8|10084.8|10090.8|10084.8|10089.8|10083.8|9
1626158940000|2021-07-13 06:49:00|||||||||5
1626158950000|2021-07-13 06:49:10|10091.8|10085.8|10089.8|10083.8|10091.8|10085.8|10089.8|10083.8|17
1626158960000|2021-07-13 06:49:20|||||||||1
1626158970000|2021-07-13 06:49:30|10088.8|10082.8|10089.8|10083.8|10089.8|10083.8|10088.8|10082.8|22
1626158980000|2021-07-13 06:49:40|10088.8|10082.8|10090.8|10084.8|10090.8|10084.8|10088.8|10082.8|9
1626158990000|2021-07-13 06:49:50|10089.8|10083.8|10091.8|10085.8|10091.8|10085.8|10089.8|10083.8|17
1626159000000|2021-07-13 06:50:00|10092.8|10086.8|10093.8|10087.8|10094.8|10088.8|10091.8|10085.8|24
1626159010000|2021-07-13 06:50:10|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|38
1626159020000|2021-07-13 06:50:20|10095.8|10089.8|10093.8|10087.8|10095.8|10089.8|10093.8|10087.8|27
1626159030000|2021-07-13 06:50:30|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|15
1626159040000|2021-07-13 06:50:40|||||||||35
1626159050000|2021-07-13 06:50:50|10095.8|10089.8|10093.8|10087.8|10095.8|10089.8|10093.8|10087.8|22
1626159060000|2021-07-13 06:51:00|||||||||13
1626159070000|2021-07-13 06:51:10|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|28
1626159080000|2021-07-13 06:51:20|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|21
1626159090000|2021-07-13 06:51:30|||||||||13
1626159100000|2021-07-13 06:51:40|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|8
1626159110000|2021-07-13 06:51:50|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|1
1626159120000|2021-07-13 06:52:00|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|56
1626159130000|2021-07-13 06:52:10|10092.8|10086.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|7
1626159140000|2021-07-13 06:52:20|10091.8|10085.8|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|20
1626159150000|2021-07-13 06:52:30|10091.8|10085.8|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|9
1626159160000|2021-07-13 06:52:40|10093.8|10087.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|10
1626159170000|2021-07-13 06:52:50|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|7
1626159180000|2021-07-13 06:53:00|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10091.8|10085.8|32
1626159190000|2021-07-13 06:53:10|||||||||14
1626159200000|2021-07-13 06:53:20|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|29
1626159210000|2021-07-13 06:53:30|10091.8|10085.8|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|15
1626159220000|2021-07-13 06:53:40|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|20
1626159230000|2021-07-13 06:53:50|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|23
1626159240000|2021-07-13 06:54:00|10091.8|10085.8|10090.8|10084.8|10091.8|10085.8|10089.8|10083.8|30
1626159250000|2021-07-13 06:54:10|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|32
1626159260000|2021-07-13 06:54:20|||||||||4
1626159270000|2021-07-13 06:54:30|10090.8|10084.8|10090.8|10084.8|10090.8|10084.8|10090.8|10084.8|49
1626159280000|2021-07-13 06:54:40|||||||||14
1626159290000|2021-07-13 06:54:50|10089.8|10083.8|10091.8|10085.8|10091.8|10085.8|10089.8|10083.8|15
1626159300000|2021-07-13 06:55:00|10092.8|10086.8|10091.8|10085.8|10093.8|10087.8|10091.8|10085.8|14
1626159310000|2021-07-13 06:55:10|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|1
1626159320000|2021-07-13 06:55:20|10091.8|10085.8|10093.8|10087.8|10093.8|10087.8|10091.8|10085.8|26
1626159330000|2021-07-13 06:55:30|10094.8|10088.8|10092.8|10086.8|10094.8|10088.8|10092.8|10086.8|59
1626159340000|2021-07-13 06:55:40|||||||||18
1626159350000|2021-07-13 06:55:50|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|10090.8|10084.8|13
1626159360000|2021-07-13 06:56:00|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|70
1626159370000|2021-07-13 06:56:10|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|20
1626159380000|2021-07-13 06:56:20|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|0
1626159390000|2021-07-13 06:56:30|10094.8|10088.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|19
1626159400000|2021-07-13 06:56:40|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|5
1626159410000|2021-07-13 06:56:50|||||||||8
1626159420000|2021-07-13 06:57:00|10093.8|10087.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|56
1626159430000|2021-07-13 06:57:10|||||||||90
1626159440000|2021-07-13 06:57:20|10091.8|10085.8|10088.8|10082.8|10091.8|10085.8|10088.8|10082.8|77
1626159450000|2021-07-13 06:57:30|10089.8|10083.8|10090.8|10084.8|10090.8|10084.8|10089.8|10083.8|14
1626159460000|2021-07-13 06:57:40|10091.8|10085.8|10093.8|10087.8|10093.8|10087.8|10091.8|10085.8|19
1626159470000|2021-07-13 06:57:50|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10093.8|10087.8|15
1626159480000|2021-07-13 06:58:00|||||||||14
1626159490000|2021-07-13 06:58:10|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|27
1626159500000|2021-07-13 06:58:20|||||||||9
1626159510000|2021-07-13 06:58:30|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10094.8|10088.8|26
1626159520000|2021-07-13 06:58:40|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10
1626159530000|2021-07-13 06:58:50|||||||||2
1626159540000|2021-07-13 06:59:00|10093.8|10087.8|10091.8|10085.8|10093.8|10087.8|10090.8|10084.8|30
1626159550000|2021-07-13 06:59:10|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|20
1626159560000|2021-07-13 06:59:20|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10091.8|10085.8|23
1626159570000|2021-07-13 06:59:30|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|2
1626159580000|2021-07-13 06:59:40|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|9
1626159590000|2021-07-13 06:59:50|10090.8|10084.8|10091.8|10085.8|10091.8|10085.8|10090.8|10084.8|23
1626159600000|2021-07-13 07:00:00|10090.8|10084.8|10088.8|10082.8|10091.8|10085.8|10086.8|10080.8|201
1626159610000|2021-07-13 07:00:10|10087.8|10081.8|10089.8|10083.8|10089.8|10083.8|10086.8|10080.8|73
1626159620000|2021-07-13 07:00:20|10090.8|10084.8|10090.8|10084.8|10090.8|10084.8|10090.8|10084.8|18
1626159630000|2021-07-13 07:00:30|10092.8|10086.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|18
1626159640000|2021-07-13 07:00:40|10093.8|10087.8|10094.8|10088.8|10094.8|10088.8|10093.8|10087.8|31
1626159650000|2021-07-13 07:00:50|10095.8|10089.8|10095.8|10089.8|10097.8|10091.8|10095.8|10089.8|37
1626159660000|2021-07-13 07:01:00|10094.8|10088.8|10094.8|10088.8|10095.8|10089.8|10094.8|10088.8|29
1626159670000|2021-07-13 07:01:10|10095.8|10089.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|19
1626159680000|2021-07-13 07:01:20|10095.8|10089.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|11
1626159690000|2021-07-13 07:01:30|10095.8|10089.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|58
1626159700000|2021-07-13 07:01:40|10095.8|10089.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|7
1626159710000|2021-07-13 07:01:50|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10093.8|10087.8|19
1626159720000|2021-07-13 07:02:00|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|4
1626159730000|2021-07-13 07:02:10|10094.8|10088.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|4
1626159740000|2021-07-13 07:02:20|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|7
1626159750000|2021-07-13 07:02:30|10093.8|10087.8|10094.8|10088.8|10094.8|10088.8|10093.8|10087.8|3
1626159760000|2021-07-13 07:02:40|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|35
1626159770000|2021-07-13 07:02:50|10094.8|10088.8|10096.8|10090.8|10096.8|10090.8|10094.8|10088.8|12
1626159780000|2021-07-13 07:03:00|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|3
1626159790000|2021-07-13 07:03:10|||||||||32
1626159800000|2021-07-13 07:03:20|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|37
1626159810000|2021-07-13 07:03:30|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|17
1626159820000|2021-07-13 07:03:40|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|11
1626159830000|2021-07-13 07:03:50|10095.8|10089.8|10097.8|10091.8|10097.8|10091.8|10095.8|10089.8|20
1626159840000|2021-07-13 07:04:00|10096.8|10090.8|10094.8|10088.8|10096.8|10090.8|10094.8|10088.8|8
1626159850000|2021-07-13 07:04:10|10095.8|10089.8|10094.8|10088.8|10096.8|10090.8|10094.8|10088.8|6
1626159860000|2021-07-13 07:04:20|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|16
1626159870000|2021-07-13 07:04:30|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|19
1626159880000|2021-07-13 07:04:40|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10092.8|10086.8|23
1626159890000|2021-07-13 07:04:50|10093.8|10087.8|10095.8|10089.8|10095.8|10089.8|10093.8|10087.8|30
1626159900000|2021-07-13 07:05:00|10094.8|10088.8|10091.8|10085.8|10094.8|10088.8|10091.8|10085.8|54
1626159910000|2021-07-13 07:05:10|10090.8|10084.8|10091.8|10085.8|10091.8|10085.8|10090.8|10084.8|28
1626159920000|2021-07-13 07:05:20|10090.8|10084.8|10091.8|10085.8|10091.8|10085.8|10090.8|10084.8|15
1626159930000|2021-07-13 07:05:30|10090.8|10084.8|10090.8|10084.8|10090.8|10084.8|10089.8|10083.8|14
1626159940000|2021-07-13 07:05:40|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|10090.8|10084.8|11
1626159950000|2021-07-13 07:05:50|10089.8|10083.8|10090.8|10084.8|10090.8|10084.8|10089.8|10083.8|8
1626159960000|2021-07-13 07:06:00|10089.8|10083.8|10089.8|10083.8|10089.8|10083.8|10089.8|10083.8|54
1626159970000|2021-07-13 07:06:10|10088.8|10082.8|10087.8|10081.8|10088.8|10082.8|10087.8|10081.8|60
1626159980000|2021-07-13 07:06:20|10088.8|10082.8|10087.8|10081.8|10088.8|10082.8|10087.8|10081.8|7
1626159990000|2021-07-13 07:06:30|10086.8|10080.8|10088.8|10082.8|10088.8|10082.8|10086.8|10080.8|5
1626160000000|2021-07-13 07:06:40|10087.8|10081.8|10087.8|10081.8|10087.8|10081.8|10086.8|10080.8|16
1626160010000|2021-07-13 07:06:50|10086.8|10080.8|10088.8|10082.8|10088.8|10082.8|10086.8|10080.8|8
1626160020000|2021-07-13 07:07:00|10087.8|10081.8|10086.8|10080.8|10087.8|10081.8|10086.8|10080.8|14
1626160030000|2021-07-13 07:07:10|10085.8|10079.8|10085.8|10079.8|10085.8|10079.8|10085.8|10079.8|16
1626160040000|2021-07-13 07:07:20|10084.8|10078.8|10086.8|10080.8|10087.8|10081.8|10084.8|10078.8|50
1626160050000|2021-07-13 07:07:30|10085.8|10079.8|10086.8|10080.8|10086.8|10080.8|10085.8|10079.8|31
1626160060000|2021-07-13 07:07:40|10087.8|10081.8|10086.8|10080.8|10088.8|10082.8|10086.8|10080.8|30
1626160070000|2021-07-13 07:07:50|10087.8|10081.8|10086.8|10080.8|10087.8|10081.8|10086.8|10080.8|13
1626160080000|2021-07-13 07:08:00|10087.8|10081.8|10087.8|10081.8|10087.8|10081.8|10087.8|10081.8|12
1626160090000|2021-07-13 07:08:10|10088.8|10082.8|10088.8|10082.8|10088.8|10082.8|10088.8|10082.8|14
1626160100000|2021-07-13 07:08:20|10087.8|10081.8|10086.8|10080.8|10088.8|10082.8|10086.8|10080.8|28
1626160110000|2021-07-13 07:08:30|10085.8|10079.8|10087.8|10081.8|10087.8|10081.8|10085.8|10079.8|8
1626160120000|2021-07-13 07:08:40|||||||||3
1626160130000|2021-07-13 07:08:50|10086.8|10080.8|10088.8|10082.8|10088.8|10082.8|10086.8|10080.8|9
1626160140000|2021-07-13 07:09:00|10089.8|10083.8|10089.8|10083.8|10089.8|10083.8|10089.8|10083.8|8
1626160150000|2021-07-13 07:09:10|10090.8|10084.8|10090.8|10084.8|10090.8|10084.8|10090.8|10084.8|6
1626160160000|2021-07-13 07:09:20|10089.8|10083.8|10092.8|10086.8|10092.8|10086.8|10089.8|10083.8|64
1626160170000|2021-07-13 07:09:30|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|21
1626160180000|2021-07-13 07:09:40|10092.8|10086.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|17
1626160190000|2021-07-13 07:09:50|||||||||18
1626160200000|2021-07-13 07:10:00|10091.8|10085.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|15
1626160210000|2021-07-13 07:10:10|10092.8|10086.8|10094.8|10088.8|10094.8|10088.8|10092.8|10086.8|25
1626160220000|2021-07-13 07:10:20|10093.8|10087.8|10094.8|10088.8|10094.8|10088.8|10093.8|10087.8|36
1626160230000|2021-07-13 07:10:30|10095.8|10089.8|10094.8|10088.8|10096.8|10090.8|10094.8|10088.8|27
1626160240000|2021-07-13 07:10:40|10093.8|10087.8|10094.8|10088.8|10094.8|10088.8|10093.8|10087.8|17
1626160250000|2021-07-13 07:10:50|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|5
1626160260000|2021-07-13 07:11:00|10094.8|10088.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|15
1626160270000|2021-07-13 07:11:10|10092.8|10086.8|10093.8|10087.8|10094.8|10088.8|10092.8|10086.8|20
1626160280000|2021-07-13 07:11:20|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|8
1626160300000|2021-07-13 07:11:40|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|7
1626160310000|2021-07-13 07:11:50|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|21
1626160320000|2021-07-13 07:12:00|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|16
1626160330000|2021-07-13 07:12:10|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|15
1626160340000|2021-07-13 07:12:20|10092.8|10086.8|10090.8|10084.8|10092.8|10086.8|10090.8|10084.8|26
1626160350000|2021-07-13 07:12:30|10089.8|10083.8|10090.8|10084.8|10090.8|10084.8|10089.8|10083.8|12
1626160360000|2021-07-13 07:12:40|||||||||14
1626160370000|2021-07-13 07:12:50|10089.8|10083.8|10089.8|10083.8|10089.8|10083.8|10089.8|10083.8|9
1626160380000|2021-07-13 07:13:00|10088.8|10082.8|10088.8|10082.8|10088.8|10082.8|10088.8|10082.8|15
1626160390000|2021-07-13 07:13:10|10089.8|10083.8|10088.8|10082.8|10089.8|10083.8|10088.8|10082.8|18
1626160400000|2021-07-13 07:13:20|10087.8|10081.8|10089.8|10083.8|10089.8|10083.8|10087.8|10081.8|622
1626160410000|2021-07-13 07:13:30|10088.8|10082.8|10089.8|10083.8|10089.8|10083.8|10088.8|10082.8|6
1626160420000|2021-07-13 07:13:40|10090.8|10084.8|10088.8|10082.8|10090.8|10084.8|10088.8|10082.8|18
1626160430000|2021-07-13 07:13:50|10089.8|10083.8|10088.8|10082.8|10089.8|10083.8|10088.8|10082.8|3
1626160440000|2021-07-13 07:14:00|10089.8|10083.8|10089.8|10083.8|10091.8|10085.8|10089.8|10083.8|35
1626160450000|2021-07-13 07:14:10|10090.8|10084.8|10087.8|10081.8|10090.8|10084.8|10087.8|10081.8|81
1626160460000|2021-07-13 07:14:20|||||||||18
1626160470000|2021-07-13 07:14:30|10088.8|10082.8|10088.8|10082.8|10088.8|10082.8|10087.8|10081.8|15
1626160480000|2021-07-13 07:14:40|10089.8|10083.8|10088.8|10082.8|10089.8|10083.8|10088.8|10082.8|5
1626160490000|2021-07-13 07:14:50|10090.8|10084.8|10089.8|10083.8|10090.8|10084.8|10089.8|10083.8|42
1626160500000|2021-07-13 07:15:00|10088.8|10082.8|10089.8|10083.8|10089.8|10083.8|10088.8|10082.8|180
1626160510000|2021-07-13 07:15:10|10088.8|10082.8|10089.8|10083.8|10089.8|10083.8|10087.8|10081.8|13
1626160520000|2021-07-13 07:15:20|10088.8|10082.8|10090.8|10084.8|10090.8|10084.8|10088.8|10082.8|106
1626160530000|2021-07-13 07:15:30|10089.8|10083.8|10089.8|10083.8|10089.8|10083.8|10089.8|10083.8|33
1626160540000|2021-07-13 07:15:40|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10090.8|10084.8|66
1626160550000|2021-07-13 07:15:50|10092.8|10086.8|10094.8|10088.8|10094.8|10088.8|10092.8|10086.8|9
1626160560000|2021-07-13 07:16:00|10095.8|10089.8|10096.8|10090.8|10097.8|10091.8|10094.8|10088.8|23
1626160570000|2021-07-13 07:16:10|||||||||10
1626160580000|2021-07-13 07:16:20|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|33
1626160590000|2021-07-13 07:16:30|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10
1626160600000|2021-07-13 07:16:40|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|21
1626160610000|2021-07-13 07:16:50|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|9
1626160620000|2021-07-13 07:17:00|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|13
1626160630000|2021-07-13 07:17:10|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|15
1626160640000|2021-07-13 07:17:20|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|43
1626160650000|2021-07-13 07:17:30|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|21
1626160660000|2021-07-13 07:17:40|||||||||4
1626160670000|2021-07-13 07:17:50|10099.8|10093.8|10098.8|10092.8|10100.8|10094.8|10098.8|10092.8|21
1626160680000|2021-07-13 07:18:00|10097.8|10091.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|23
1626160690000|2021-07-13 07:18:10|10096.8|10090.8|10098.8|10092.8|10098.8|10092.8|10096.8|10090.8|9
1626160700000|2021-07-13 07:18:20|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|9
1626160710000|2021-07-13 07:18:30|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|11
1626160720000|2021-07-13 07:18:40|10095.8|10089.8|10096.8|10090.8|10097.8|10091.8|10095.8|10089.8|13
1626160730000|2021-07-13 07:18:50|10097.8|10091.8|10096.8|10090.8|10098.8|10092.8|10096.8|10090.8|18
1626160740000|2021-07-13 07:19:00|||||||||4
1626160750000|2021-07-13 07:19:10|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|6
1626160760000|2021-07-13 07:19:20|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|8
1626160770000|2021-07-13 07:19:30|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|9
1626160780000|2021-07-13 07:19:40|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|6
1626160790000|2021-07-13 07:19:50|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|13
1626160800000|2021-07-13 07:20:00|10098.8|10092.8|10098.8|10092.8|10099.8|10093.8|10097.8|10091.8|12
1626160810000|2021-07-13 07:20:10|10099.8|10093.8|10098.8|10092.8|10099.8|10093.8|10098.8|10092.8|18
1626160820000|2021-07-13 07:20:20|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|13
1626160830000|2021-07-13 07:20:30|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|7
1626160840000|2021-07-13 07:20:40|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|7
1626160850000|2021-07-13 07:20:50|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|21
1626160860000|2021-07-13 07:21:00|10097.8|10091.8|10099.8|10093.8|10099.8|10093.8|10097.8|10091.8|14
1626160870000|2021-07-13 07:21:10|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|11
1626160880000|2021-07-13 07:21:20|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10098.8|10092.8|17
1626160890000|2021-07-13 07:21:30|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|9
1626160900000|2021-07-13 07:21:40|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|7
1626160910000|2021-07-13 07:21:50|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|6
1626160920000|2021-07-13 07:22:00|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10
1626160930000|2021-07-13 07:22:10|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|7
1626160940000|2021-07-13 07:22:20|10096.8|10090.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|8
1626160950000|2021-07-13 07:22:30|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|11
1626160960000|2021-07-13 07:22:40|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|20
1626160970000|2021-07-13 07:22:50|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|12
1626160980000|2021-07-13 07:23:00|10097.8|10091.8|10095.8|10089.8|10097.8|10091.8|10095.8|10089.8|18
1626160990000|2021-07-13 07:23:10|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|7
1626161000000|2021-07-13 07:23:20|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|16
1626161010000|2021-07-13 07:23:30|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|26
1626161030000|2021-07-13 07:23:50|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|6
1626161040000|2021-07-13 07:24:00|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|11
1626161050000|2021-07-13 07:24:10|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|3
1626161060000|2021-07-13 07:24:20|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|6
1626161070000|2021-07-13 07:24:30|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|39
1626161080000|2021-07-13 07:24:40|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|9
1626161090000|2021-07-13 07:24:50|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|19
1626161100000|2021-07-13 07:25:00|10096.8|10090.8|10098.8|10092.8|10098.8|10092.8|10096.8|10090.8|25
1626161110000|2021-07-13 07:25:10|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|2
1626161120000|2021-07-13 07:25:20|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|8
1626161130000|2021-07-13 07:25:30|10097.8|10091.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|6
1626161140000|2021-07-13 07:25:40|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|8
1626161150000|2021-07-13 07:25:50|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|24
1626161160000|2021-07-13 07:26:00|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|31
1626161170000|2021-07-13 07:26:10|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|36
1626161180000|2021-07-13 07:26:20|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|31
1626161190000|2021-07-13 07:26:30|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|19
1626161200000|2021-07-13 07:26:40|10098.8|10092.8|10096.8|10090.8|10098.8|10092.8|10096.8|10090.8|8
1626161210000|2021-07-13 07:26:50|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|18
1626161220000|2021-07-13 07:27:00|10099.8|10093.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|35
1626161230000|2021-07-13 07:27:10|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|21
1626161240000|2021-07-13 07:27:20|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|5
1626161250000|2021-07-13 07:27:30|10097.8|10091.8|10095.8|10089.8|10097.8|10091.8|10095.8|10089.8|40
1626161260000|2021-07-13 07:27:40|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|11
1626161270000|2021-07-13 07:27:50|10096.8|10090.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|37
1626161280000|2021-07-13 07:28:00|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|9
1626161290000|2021-07-13 07:28:10|10096.8|10090.8|10098.8|10092.8|10099.8|10093.8|10096.8|10090.8|21
1626161300000|2021-07-13 07:28:20|||||||||35
1626161310000|2021-07-13 07:28:30|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|11
1626161320000|2021-07-13 07:28:40|10099.8|10093.8|10101.8|10095.8|10101.8|10095.8|10099.8|10093.8|22
1626161330000|2021-07-13 07:28:50|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|15
1626161340000|2021-07-13 07:29:00|10098.8|10092.8|10100.8|10094.8|10100.8|10094.8|10098.8|10092.8|15
1626161350000|2021-07-13 07:29:10|||||||||44
1626161360000|2021-07-13 07:29:20|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|29
1626161370000|2021-07-13 07:29:30|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|17
1626161380000|2021-07-13 07:29:40|10099.8|10093.8|10097.8|10091.8|10099.8|10093.8|10097.8|10091.8|14
1626161390000|2021-07-13 07:29:50|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10096.8|10090.8|13
1626161400000|2021-07-13 07:30:00|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|35
1626161410000|2021-07-13 07:30:10|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10097.8|10091.8|34
1626161420000|2021-07-13 07:30:20|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|13
1626161430000|2021-07-13 07:30:30|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|11
1626161440000|2021-07-13 07:30:40|10099.8|10093.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|119
1626161450000|2021-07-13 07:30:50|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|6
1626161460000|2021-07-13 07:31:00|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|8
1626161470000|2021-07-13 07:31:10|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|10100.8|10094.8|49
1626161480000|2021-07-13 07:31:20|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10101.8|10095.8|29
1626161490000|2021-07-13 07:31:30|10101.8|10095.8|10100.8|10094.8|10101.8|10095.8|10100.8|10094.8|25
1626161500000|2021-07-13 07:31:40|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|14
1626161510000|2021-07-13 07:31:50|10100.8|10094.8|10098.8|10092.8|10100.8|10094.8|10098.8|10092.8|27
1626161520000|2021-07-13 07:32:00|10097.8|10091.8|10096.8|10090.8|10098.8|10092.8|10096.8|10090.8|22
1626161530000|2021-07-13 07:32:10|10095.8|10089.8|10097.8|10091.8|10097.8|10091.8|10095.8|10089.8|11
1626161540000|2021-07-13 07:32:20|10096.8|10090.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|11
1626161550000|2021-07-13 07:32:30|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|18
1626161560000|2021-07-13 07:32:40|10095.8|10089.8|10093.8|10087.8|10095.8|10089.8|10093.8|10087.8|27
1626161570000|2021-07-13 07:32:50|10092.8|10086.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|21
1626161580000|2021-07-13 07:33:00|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|1
1626161590000|2021-07-13 07:33:10|10092.8|10086.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|25
1626161600000|2021-07-13 07:33:20|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10091.8|10085.8|18
1626161610000|2021-07-13 07:33:30|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|28
1626161620000|2021-07-13 07:33:40|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|10091.8|10085.8|13
1626161630000|2021-07-13 07:33:50|10093.8|10087.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|11
1626161640000|2021-07-13 07:34:00|10091.8|10085.8|10092.8|10086.8|10093.8|10087.8|10091.8|10085.8|110
1626161650000|2021-07-13 07:34:10|10093.8|10087.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|83
1626161660000|2021-07-13 07:34:20|10094.8|10088.8|10096.8|10090.8|10096.8|10090.8|10094.8|10088.8|92
1626161670000|2021-07-13 07:34:30|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|1
1626161680000|2021-07-13 07:34:40|||||||||11
1626161690000|2021-07-13 07:34:50|10098.8|10092.8|10095.8|10089.8|10098.8|10092.8|10095.8|10089.8|57
1626161700000|2021-07-13 07:35:00|10094.8|10088.8|10096.8|10090.8|10096.8|10090.8|10094.8|10088.8|13
1626161710000|2021-07-13 07:35:10|10095.8|10089.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|14
1626161720000|2021-07-13 07:35:20|||||||||13
1626161730000|2021-07-13 07:35:30|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10094.8|10088.8|29
1626161740000|2021-07-13 07:35:40|||||||||10
1626161750000|2021-07-13 07:35:50|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|11
1626161760000|2021-07-13 07:36:00|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|19
1626161770000|2021-07-13 07:36:10|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|12
1626161780000|2021-07-13 07:36:20|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|16
1626161790000|2021-07-13 07:36:30|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|19
1626161800000|2021-07-13 07:36:40|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|5
1626161810000|2021-07-13 07:36:50|||||||||11
1626161820000|2021-07-13 07:37:00|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|8
1626161830000|2021-07-13 07:37:10|10099.8|10093.8|10098.8|10092.8|10099.8|10093.8|10098.8|10092.8|14
1626161840000|2021-07-13 07:37:20|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|4
1626161850000|2021-07-13 07:37:30|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|20
1626161860000|2021-07-13 07:37:40|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|13
1626161870000|2021-07-13 07:37:50|10099.8|10093.8|10101.8|10095.8|10101.8|10095.8|10099.8|10093.8|17
1626161880000|2021-07-13 07:38:00|10100.8|10094.8|10101.8|10095.8|10101.8|10095.8|10099.8|10093.8|20
1626161890000|2021-07-13 07:38:10|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|12
1626161900000|2021-07-13 07:38:20|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|12
1626161910000|2021-07-13 07:38:30|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|13
1626161920000|2021-07-13 07:38:40|10099.8|10093.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|23
1626161930000|2021-07-13 07:38:50|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|23
1626161940000|2021-07-13 07:39:00|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|31
1626161950000|2021-07-13 07:39:10|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10096.8|10090.8|10
1626161960000|2021-07-13 07:39:20|10097.8|10091.8|10095.8|10089.8|10097.8|10091.8|10095.8|10089.8|12
1626161970000|2021-07-13 07:39:30|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|20
1626161980000|2021-07-13 07:39:40|10094.8|10088.8|10093.8|10087.8|10094.8|10088.8|10092.8|10086.8|30
1626161990000|2021-07-13 07:39:50|10092.8|10086.8|10094.8|10088.8|10094.8|10088.8|10092.8|10086.8|28
1626162000000|2021-07-13 07:40:00|10093.8|10087.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|11
1626162010000|2021-07-13 07:40:10|10094.8|10088.8|10092.8|10086.8|10094.8|10088.8|10092.8|10086.8|44
1626162020000|2021-07-13 07:40:20|10091.8|10085.8|10093.8|10087.8|10093.8|10087.8|10091.8|10085.8|10
1626162030000|2021-07-13 07:40:30|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|10092.8|10086.8|25
1626162040000|2021-07-13 07:40:40|10093.8|10087.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|14
1626162050000|2021-07-13 07:40:50|10094.8|10088.8|10094.8|10088.8|10095.8|10089.8|10094.8|10088.8|5
1626162060000|2021-07-13 07:41:00|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|12
1626162070000|2021-07-13 07:41:10|10094.8|10088.8|10095.8|10089.8|10096.8|10090.8|10094.8|10088.8|35
1626162080000|2021-07-13 07:41:20|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|13
1626162090000|2021-07-13 07:41:30|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|8
1626162100000|2021-07-13 07:41:40|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10
1626162110000|2021-07-13 07:41:50|10095.8|10089.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|9
1626162120000|2021-07-13 07:42:00|10096.8|10090.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|17
1626162130000|2021-07-13 07:42:10|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|25
1626162140000|2021-07-13 07:42:20|10095.8|10089.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|11
1626162150000|2021-07-13 07:42:30|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|12
1626162160000|2021-07-13 07:42:40|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|32
1626162170000|2021-07-13 07:42:50|10095.8|10089.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|4
1626162180000|2021-07-13 07:43:00|10097.8|10091.8|10095.8|10089.8|10097.8|10091.8|10095.8|10089.8|23
1626162190000|2021-07-13 07:43:10|10096.8|10090.8|10098.8|10092.8|10098.8|10092.8|10096.8|10090.8|12
1626162200000|2021-07-13 07:43:20|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|17
1626162210000|2021-07-13 07:43:30|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|4
1626162220000|2021-07-13 07:43:40|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|23
1626162230000|2021-07-13 07:43:50|10097.8|10091.8|10095.8|10089.8|10097.8|10091.8|10095.8|10089.8|11
1626162240000|2021-07-13 07:44:00|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|20
1626162250000|2021-07-13 07:44:10|||||||||5
1626162260000|2021-07-13 07:44:20|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|4
1626162270000|2021-07-13 07:44:30|10095.8|10089.8|10094.8|10088.8|10095.8|10089.8|10093.8|10087.8|37
1626162280000|2021-07-13 07:44:40|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|15
1626162290000|2021-07-13 07:44:50|10094.8|10088.8|10092.8|10086.8|10094.8|10088.8|10092.8|10086.8|28
1626162300000|2021-07-13 07:45:00|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|80
1626162310000|2021-07-13 07:45:10|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10092.8|10086.8|33
1626162320000|2021-07-13 07:45:20|10095.8|10089.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|49
1626162330000|2021-07-13 07:45:30|10094.8|10088.8|10094.8|10088.8|10095.8|10089.8|10094.8|10088.8|11
1626162340000|2021-07-13 07:45:40|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|11
1626162350000|2021-07-13 07:45:50|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|9
1626162360000|2021-07-13 07:46:00|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|21
1626162370000|2021-07-13 07:46:10|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|6
1626162380000|2021-07-13 07:46:20|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|9
1626162390000|2021-07-13 07:46:30|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|11
1626162400000|2021-07-13 07:46:40|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|7
1626162410000|2021-07-13 07:46:50|10096.8|10090.8|10095.8|10089.8|10097.8|10091.8|10095.8|10089.8|10
1626162420000|2021-07-13 07:47:00|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10094.8|10088.8|106
1626162430000|2021-07-13 07:47:10|10094.8|10088.8|10097.8|10091.8|10097.8|10091.8|10094.8|10088.8|18
1626162440000|2021-07-13 07:47:20|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10094.8|10088.8|81
1626162450000|2021-07-13 07:47:30|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|450
1626162460000|2021-07-13 07:47:40|||||||||3
1626162470000|2021-07-13 07:47:50|10096.8|10090.8|10094.8|10088.8|10096.8|10090.8|10094.8|10088.8|7
1626162480000|2021-07-13 07:48:00|||||||||19
1626162490000|2021-07-13 07:48:10|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|15
1626162500000|2021-07-13 07:48:20|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|23
1626162510000|2021-07-13 07:48:30|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|15
1626162520000|2021-07-13 07:48:40|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|12
1626162530000|2021-07-13 07:48:50|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|11
1626162540000|2021-07-13 07:49:00|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|4
1626162550000|2021-07-13 07:49:10|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|23
1626162560000|2021-07-13 07:49:20|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|9
1626162570000|2021-07-13 07:49:30|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|5
1626162580000|2021-07-13 07:49:40|||||||||23
1626162590000|2021-07-13 07:49:50|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|6
1626162600000|2021-07-13 07:50:00|||||||||25
1626162610000|2021-07-13 07:50:10|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|28
1626162620000|2021-07-13 07:50:20|||||||||3
1626162630000|2021-07-13 07:50:30|10097.8|10091.8|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|28
1626162640000|2021-07-13 07:50:40|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|23
1626162650000|2021-07-13 07:50:50|||||||||10
1626162660000|2021-07-13 07:51:00|10098.8|10092.8|10098.8|10092.8|10099.8|10093.8|10098.8|10092.8|34
1626162670000|2021-07-13 07:51:10|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|12
1626162680000|2021-07-13 07:51:20|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|28
1626162690000|2021-07-13 07:51:30|10098.8|10092.8|10098.8|10092.8|10099.8|10093.8|10097.8|10091.8|51
1626162700000|2021-07-13 07:51:40|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|17
1626162710000|2021-07-13 07:51:50|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|52
1626162720000|2021-07-13 07:52:00|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10097.8|10091.8|27
1626162730000|2021-07-13 07:52:10|10098.8|10092.8|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|27
1626162740000|2021-07-13 07:52:20|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|22
1626162750000|2021-07-13 07:52:30|10097.8|10091.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|22
1626162760000|2021-07-13 07:52:40|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|13
1626162770000|2021-07-13 07:52:50|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|26
1626162780000|2021-07-13 07:53:00|10096.8|10090.8|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|26
1626162790000|2021-07-13 07:53:10|10097.8|10091.8|10099.8|10093.8|10099.8|10093.8|10097.8|10091.8|85
1626162800000|2021-07-13 07:53:20|10098.8|10092.8|10099.8|10093.8|10099.8|10093.8|10098.8|10092.8|14
1626162810000|2021-07-13 07:53:30|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|14
1626162820000|2021-07-13 07:53:40|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|0
1626162830000|2021-07-13 07:53:50|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|35
1626162840000|2021-07-13 07:54:00|10099.8|10093.8|10099.8|10093.8|10100.8|10094.8|10098.8|10092.8|35
1626162850000|2021-07-13 07:54:10|10100.8|10094.8|10101.8|10095.8|10101.8|10095.8|10099.8|10093.8|27
1626162860000|2021-07-13 07:54:20|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|18
1626162870000|2021-07-13 07:54:30|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|37
1626162880000|2021-07-13 07:54:40|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|31
1626162890000|2021-07-13 07:54:50|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|20
1626162900000|2021-07-13 07:55:00|10097.8|10091.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|51
1626162910000|2021-07-13 07:55:10|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|68
1626162920000|2021-07-13 07:55:20|10100.8|10094.8|10097.8|10091.8|10100.8|10094.8|10097.8|10091.8|38
1626162930000|2021-07-13 07:55:30|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|52
1626162940000|2021-07-13 07:55:40|10096.8|10090.8|10095.8|10089.8|10096.8|10090.8|10095.8|10089.8|48
1626162950000|2021-07-13 07:55:50|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|51
1626162960000|2021-07-13 07:56:00|10095.8|10089.8|10094.8|10088.8|10095.8|10089.8|10093.8|10087.8|51
1626162970000|2021-07-13 07:56:10|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|75
1626162980000|2021-07-13 07:56:20|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10093.8|10087.8|61
1626162990000|2021-07-13 07:56:30|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|74
1626163000000|2021-07-13 07:56:40|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|42
1626163010000|2021-07-13 07:56:50|10094.8|10088.8|10093.8|10087.8|10095.8|10089.8|10093.8|10087.8|52
1626163020000|2021-07-13 07:57:00|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10093.8|10087.8|55
1626163030000|2021-07-13 07:57:10|10094.8|10088.8|10095.8|10089.8|10095.8|10089.8|10094.8|10088.8|74
1626163040000|2021-07-13 07:57:20|10096.8|10090.8|10093.8|10087.8|10096.8|10090.8|10093.8|10087.8|51
1626163050000|2021-07-13 07:57:30|10094.8|10088.8|10094.8|10088.8|10094.8|10088.8|10093.8|10087.8|36
1626163060000|2021-07-13 07:57:40|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|15
1626163070000|2021-07-13 07:57:50|10094.8|10088.8|10094.8|10088.8|10095.8|10089.8|10093.8|10087.8|81
1626163080000|2021-07-13 07:58:00|10093.8|10087.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|37
1626163090000|2021-07-13 07:58:10|10093.8|10087.8|10091.8|10085.8|10093.8|10087.8|10091.8|10085.8|50
1626163100000|2021-07-13 07:58:20|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|55
1626163110000|2021-07-13 07:58:30|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|43
1626163120000|2021-07-13 07:58:40|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|62
1626163130000|2021-07-13 07:58:50|10092.8|10086.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|21
1626163140000|2021-07-13 07:59:00|10091.8|10085.8|10091.8|10085.8|10092.8|10086.8|10091.8|10085.8|56
1626163150000|2021-07-13 07:59:10|10092.8|10086.8|10092.8|10086.8|10093.8|10087.8|10092.8|10086.8|83
1626163160000|2021-07-13 07:59:20|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|37
1626163170000|2021-07-13 07:59:30|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|75
1626163180000|2021-07-13 07:59:40|10094.8|10088.8|10090.8|10084.8|10094.8|10088.8|10090.8|10084.8|180
1626163190000|2021-07-13 07:59:50|10091.8|10085.8|10091.8|10085.8|10092.8|10086.8|10090.8|10084.8|92
1626163200000|2021-07-13 08:00:00|10089.2|10083.2|10088.2|10082.2|10090.2|10084.2|10087.2|10081.2|141
1626163210000|2021-07-13 08:00:10|10089.2|10083.2|10088.2|10082.2|10089.2|10083.2|10088.2|10082.2|38
1626163220000|2021-07-13 08:00:20|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10089.2|10083.2|52
1626163230000|2021-07-13 08:00:30|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|95
1626163240000|2021-07-13 08:00:40|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10089.2|10083.2|35
1626163250000|2021-07-13 08:00:50|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10089.2|10083.2|57
1626163260000|2021-07-13 08:01:00|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|15
1626163270000|2021-07-13 08:01:10|10090.2|10084.2|10090.2|10084.2|10092.2|10086.2|10090.2|10084.2|205
1626163280000|2021-07-13 08:01:20|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10090.2|10084.2|43
1626163290000|2021-07-13 08:01:30|10090.2|10084.2|10091.2|10085.2|10091.2|10085.2|10090.2|10084.2|41
1626163300000|2021-07-13 08:01:40|10092.2|10086.2|10090.2|10084.2|10092.2|10086.2|10090.2|10084.2|38
1626163310000|2021-07-13 08:01:50|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|36
1626163320000|2021-07-13 08:02:00|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|57
1626163330000|2021-07-13 08:02:10|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|18
1626163340000|2021-07-13 08:02:20|10091.2|10085.2|10091.2|10085.2|10092.2|10086.2|10090.2|10084.2|55
1626163350000|2021-07-13 08:02:30|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|45
1626163360000|2021-07-13 08:02:40|10091.2|10085.2|10092.2|10086.2|10092.2|10086.2|10091.2|10085.2|36
1626163370000|2021-07-13 08:02:50|||||||||18
1626163380000|2021-07-13 08:03:00|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|39
1626163390000|2021-07-13 08:03:10|10092.2|10086.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|100
1626163400000|2021-07-13 08:03:20|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|55
1626163410000|2021-07-13 08:03:30|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|23
1626163420000|2021-07-13 08:03:40|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|64
1626163430000|2021-07-13 08:03:50|10095.2|10089.2|10093.2|10087.2|10095.2|10089.2|10093.2|10087.2|38
1626163440000|2021-07-13 08:04:00|10094.2|10088.2|10093.2|10087.2|10095.2|10089.2|10093.2|10087.2|19
1626163450000|2021-07-13 08:04:10|||||||||42
1626163460000|2021-07-13 08:04:20|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|118
1626163470000|2021-07-13 08:04:30|||||||||2
1626163480000|2021-07-13 08:04:40|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|181
1626163490000|2021-07-13 08:04:50|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10089.2|10083.2|57
1626163500000|2021-07-13 08:05:00|10089.2|10083.2|10091.2|10085.2|10091.2|10085.2|10089.2|10083.2|169
1626163510000|2021-07-13 08:05:10|10090.2|10084.2|10091.2|10085.2|10091.2|10085.2|10090.2|10084.2|37
1626163520000|2021-07-13 08:05:20|10090.2|10084.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|249
1626163530000|2021-07-13 08:05:30|10089.2|10083.2|10091.2|10085.2|10091.2|10085.2|10089.2|10083.2|24
1626163540000|2021-07-13 08:05:40|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|64
1626163550000|2021-07-13 08:05:50|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10089.2|10083.2|19
1626163560000|2021-07-13 08:06:00|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10088.2|10082.2|64
1626163570000|2021-07-13 08:06:10|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|13
1626163580000|2021-07-13 08:06:20|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10089.2|10083.2|72
1626163590000|2021-07-13 08:06:30|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10088.2|10082.2|150
1626163600000|2021-07-13 08:06:40|||||||||37
1626163610000|2021-07-13 08:06:50|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|75
1626163620000|2021-07-13 08:07:00|10089.2|10083.2|10090.2|10084.2|10091.2|10085.2|10089.2|10083.2|135
1626163630000|2021-07-13 08:07:10|10089.2|10083.2|10091.2|10085.2|10091.2|10085.2|10089.2|10083.2|56
1626163640000|2021-07-13 08:07:20|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|28
1626163650000|2021-07-13 08:07:30|10091.2|10085.2|10095.2|10089.2|10095.2|10089.2|10090.2|10084.2|134
1626163660000|2021-07-13 08:07:40|10096.2|10090.2|10096.2|10090.2|10097.2|10091.2|10096.2|10090.2|150
1626163670000|2021-07-13 08:07:50|10097.2|10091.2|10096.2|10090.2|10098.2|10092.2|10096.2|10090.2|68
1626163680000|2021-07-13 08:08:00|10095.2|10089.2|10095.2|10089.2|10096.2|10090.2|10095.2|10089.2|41
1626163690000|2021-07-13 08:08:10|10094.2|10088.2|10094.2|10088.2|10095.2|10089.2|10094.2|10088.2|49
1626163700000|2021-07-13 08:08:20|10093.2|10087.2|10092.2|10086.2|10093.2|10087.2|10092.2|10086.2|128
1626163710000|2021-07-13 08:08:30|10091.2|10085.2|10092.2|10086.2|10092.2|10086.2|10091.2|10085.2|79
1626163720000|2021-07-13 08:08:40|10091.2|10085.2|10092.2|10086.2|10092.2|10086.2|10091.2|10085.2|54
1626163730000|2021-07-13 08:08:50|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|92
1626163740000|2021-07-13 08:09:00|10092.2|10086.2|10094.2|10088.2|10094.2|10088.2|10092.2|10086.2|24
1626163750000|2021-07-13 08:09:10|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|55
1626163760000|2021-07-13 08:09:20|10092.2|10086.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|34
1626163770000|2021-07-13 08:09:30|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10093.2|10087.2|93
1626163780000|2021-07-13 08:09:40|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10094.2|10088.2|17
1626163790000|2021-07-13 08:09:50|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10092.2|10086.2|200
1626163800000|2021-07-13 08:10:00|10093.2|10087.2|10092.2|10086.2|10093.2|10087.2|10092.2|10086.2|182
1626163810000|2021-07-13 08:10:10|10091.2|10085.2|10092.2|10086.2|10093.2|10087.2|10091.2|10085.2|48
1626163820000|2021-07-13 08:10:20|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|72
1626163830000|2021-07-13 08:10:30|10090.2|10084.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|79
1626163840000|2021-07-13 08:10:40|10091.2|10085.2|10089.2|10083.2|10091.2|10085.2|10089.2|10083.2|107
1626163850000|2021-07-13 08:10:50|10088.2|10082.2|10085.2|10079.2|10089.2|10083.2|10085.2|10079.2|172
1626163860000|2021-07-13 08:11:00|10086.2|10080.2|10084.2|10078.2|10087.2|10081.2|10083.2|10077.2|228
1626163870000|2021-07-13 08:11:10|10083.2|10077.2|10085.2|10079.2|10086.2|10080.2|10083.2|10077.2|48
1626163880000|2021-07-13 08:11:20|10086.2|10080.2|10085.2|10079.2|10087.2|10081.2|10085.2|10079.2|46
1626163890000|2021-07-13 08:11:30|10086.2|10080.2|10085.2|10079.2|10086.2|10080.2|10084.2|10078.2|65
1626163900000|2021-07-13 08:11:40|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|74
1626163910000|2021-07-13 08:11:50|10085.2|10079.2|10083.2|10077.2|10086.2|10080.2|10083.2|10077.2|36
1626163920000|2021-07-13 08:12:00|10084.2|10078.2|10083.2|10077.2|10084.2|10078.2|10082.2|10076.2|65
1626163930000|2021-07-13 08:12:10|10082.2|10076.2|10082.2|10076.2|10082.2|10076.2|10082.2|10076.2|7
1626163940000|2021-07-13 08:12:20|10081.2|10075.2|10081.2|10075.2|10082.2|10076.2|10081.2|10075.2|310
1626163950000|2021-07-13 08:12:30|10080.2|10074.2|10081.2|10075.2|10081.2|10075.2|10079.2|10073.2|108
1626163960000|2021-07-13 08:12:40|10082.2|10076.2|10081.2|10075.2|10083.2|10077.2|10081.2|10075.2|67
1626163970000|2021-07-13 08:12:50|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10
1626163980000|2021-07-13 08:13:00|10082.2|10076.2|10082.2|10076.2|10083.2|10077.2|10082.2|10076.2|156
1626163990000|2021-07-13 08:13:10|10081.2|10075.2|10082.2|10076.2|10082.2|10076.2|10080.2|10074.2|57
1626164000000|2021-07-13 08:13:20|10081.2|10075.2|10082.2|10076.2|10082.2|10076.2|10081.2|10075.2|72
1626164020000|2021-07-13 08:13:40|10081.2|10075.2|10083.2|10077.2|10083.2|10077.2|10081.2|10075.2|120
1626164030000|2021-07-13 08:13:50|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10083.2|10077.2|42
1626164040000|2021-07-13 08:14:00|10083.2|10077.2|10084.2|10078.2|10084.2|10078.2|10083.2|10077.2|31
1626164050000|2021-07-13 08:14:10|10085.2|10079.2|10085.2|10079.2|10086.2|10080.2|10085.2|10079.2|47
1626164060000|2021-07-13 08:14:20|10084.2|10078.2|10084.2|10078.2|10085.2|10079.2|10084.2|10078.2|15
1626164070000|2021-07-13 08:14:30|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|2
1626164080000|2021-07-13 08:14:40|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10085.2|10079.2|9
1626164090000|2021-07-13 08:14:50|10085.2|10079.2|10085.2|10079.2|10086.2|10080.2|10085.2|10079.2|28
1626164100000|2021-07-13 08:15:00|10086.2|10080.2|10085.2|10079.2|10087.2|10081.2|10085.2|10079.2|233
1626164110000|2021-07-13 08:15:10|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|16
1626164120000|2021-07-13 08:15:20|10087.2|10081.2|10086.2|10080.2|10087.2|10081.2|10085.2|10079.2|11
1626164130000|2021-07-13 08:15:30|10085.2|10079.2|10087.2|10081.2|10087.2|10081.2|10085.2|10079.2|105
1626164140000|2021-07-13 08:15:40|10086.2|10080.2|10088.2|10082.2|10088.2|10082.2|10086.2|10080.2|39
1626164150000|2021-07-13 08:15:50|10087.2|10081.2|10089.2|10083.2|10089.2|10083.2|10087.2|10081.2|24
1626164160000|2021-07-13 08:16:00|10088.2|10082.2|10087.2|10081.2|10089.2|10083.2|10087.2|10081.2|71
1626164170000|2021-07-13 08:16:10|10088.2|10082.2|10088.2|10082.2|10089.2|10083.2|10088.2|10082.2|3
1626164180000|2021-07-13 08:16:20|||||||||50
1626164190000|2021-07-13 08:16:30|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10089.2|10083.2|20
1626164200000|2021-07-13 08:16:40|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|6
1626164210000|2021-07-13 08:16:50|10090.2|10084.2|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|34
1626164220000|2021-07-13 08:17:00|||||||||5
1626164230000|2021-07-13 08:17:10|||||||||30
1626164240000|2021-07-13 08:17:20|10090.2|10084.2|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|2
1626164250000|2021-07-13 08:17:30|||||||||11
1626164260000|2021-07-13 08:17:40|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|11
1626164270000|2021-07-13 08:17:50|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|3
1626164280000|2021-07-13 08:18:00|||||||||5
1626164290000|2021-07-13 08:18:10|10090.2|10084.2|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|61
1626164300000|2021-07-13 08:18:20|10090.2|10084.2|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|8
1626164320000|2021-07-13 08:18:40|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|13
1626164330000|2021-07-13 08:18:50|10089.2|10083.2|10090.2|10084.2|10090.2|10084.2|10089.2|10083.2|17
1626164340000|2021-07-13 08:19:00|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|18
1626164350000|2021-07-13 08:19:10|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|6
1626164360000|2021-07-13 08:19:20|10090.2|10084.2|10091.2|10085.2|10091.2|10085.2|10090.2|10084.2|35
1626164370000|2021-07-13 08:19:30|10092.2|10086.2|10091.2|10085.2|10092.2|10086.2|10091.2|10085.2|83
1626164380000|2021-07-13 08:19:40|10090.2|10084.2|10091.2|10085.2|10091.2|10085.2|10090.2|10084.2|41
1626164390000|2021-07-13 08:19:50|10092.2|10086.2|10091.2|10085.2|10092.2|10086.2|10091.2|10085.2|8
1626164400000|2021-07-13 08:20:00|10090.2|10084.2|10091.2|10085.2|10091.2|10085.2|10090.2|10084.2|13
1626164410000|2021-07-13 08:20:10|||||||||8
1626164420000|2021-07-13 08:20:20|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|8
1626164430000|2021-07-13 08:20:30|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|32
1626164440000|2021-07-13 08:20:40|10089.2|10083.2|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|5
1626164450000|2021-07-13 08:20:50|10090.2|10084.2|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|3
1626164460000|2021-07-13 08:21:00|10090.2|10084.2|10090.2|10084.2|10091.2|10085.2|10089.2|10083.2|43
1626164470000|2021-07-13 08:21:10|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10090.2|10084.2|28
1626164480000|2021-07-13 08:21:20|10090.2|10084.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|29
1626164490000|2021-07-13 08:21:30|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|30
1626164500000|2021-07-13 08:21:40|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|3
1626164510000|2021-07-13 08:21:50|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|6
1626164520000|2021-07-13 08:22:00|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|48
1626164530000|2021-07-13 08:22:10|10090.2|10084.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|29
1626164540000|2021-07-13 08:22:20|10089.2|10083.2|10088.2|10082.2|10089.2|10083.2|10088.2|10082.2|30
1626164550000|2021-07-13 08:22:30|10089.2|10083.2|10088.2|10082.2|10089.2|10083.2|10088.2|10082.2|20
1626164560000|2021-07-13 08:22:40|10089.2|10083.2|10088.2|10082.2|10089.2|10083.2|10088.2|10082.2|35
1626164570000|2021-07-13 08:22:50|10087.2|10081.2|10088.2|10082.2|10088.2|10082.2|10087.2|10081.2|49
1626164580000|2021-07-13 08:23:00|||||||||7
1626164590000|2021-07-13 08:23:10|||||||||14
1626164600000|2021-07-13 08:23:20|||||||||9
1626164610000|2021-07-13 08:23:30|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|25
1626164620000|2021-07-13 08:23:40|||||||||14
1626164630000|2021-07-13 08:23:50|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|46
1626164640000|2021-07-13 08:24:00|10087.2|10081.2|10086.2|10080.2|10087.2|10081.2|10086.2|10080.2|20
1626164650000|2021-07-13 08:24:10|||||||||42
1626164660000|2021-07-13 08:24:20|10087.2|10081.2|10086.2|10080.2|10087.2|10081.2|10086.2|10080.2|46
1626164670000|2021-07-13 08:24:30|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10086.2|10080.2|23
1626164680000|2021-07-13 08:24:40|||||||||43
1626164690000|2021-07-13 08:24:50|10088.2|10082.2|10086.2|10080.2|10088.2|10082.2|10086.2|10080.2|134
1626164700000|2021-07-13 08:25:00|10085.2|10079.2|10085.2|10079.2|10086.2|10080.2|10085.2|10079.2|100
1626164710000|2021-07-13 08:25:10|10086.2|10080.2|10085.2|10079.2|10086.2|10080.2|10085.2|10079.2|29
1626164720000|2021-07-13 08:25:20|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|22
1626164730000|2021-07-13 08:25:30|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|31
1626164740000|2021-07-13 08:25:40|10084.2|10078.2|10084.2|10078.2|10085.2|10079.2|10084.2|10078.2|25
1626164750000|2021-07-13 08:25:50|10085.2|10079.2|10084.2|10078.2|10085.2|10079.2|10084.2|10078.2|12
1626164760000|2021-07-13 08:26:00|||||||||10
1626164770000|2021-07-13 08:26:10|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10084.2|10078.2|22
1626164780000|2021-07-13 08:26:20|10084.2|10078.2|10084.2|10078.2|10085.2|10079.2|10084.2|10078.2|41
1626164790000|2021-07-13 08:26:30|10085.2|10079.2|10084.2|10078.2|10085.2|10079.2|10084.2|10078.2|29
1626164800000|2021-07-13 08:26:40|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|18
1626164810000|2021-07-13 08:26:50|10082.2|10076.2|10083.2|10077.2|10083.2|10077.2|10082.2|10076.2|40
1626164820000|2021-07-13 08:27:00|10084.2|10078.2|10082.2|10076.2|10084.2|10078.2|10082.2|10076.2|18
1626164830000|2021-07-13 08:27:10|10083.2|10077.2|10082.2|10076.2|10083.2|10077.2|10082.2|10076.2|25
1626164840000|2021-07-13 08:27:20|10083.2|10077.2|10082.2|10076.2|10083.2|10077.2|10082.2|10076.2|45
1626164850000|2021-07-13 08:27:30|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|13
1626164860000|2021-07-13 08:27:40|10080.2|10074.2|10080.2|10074.2|10081.2|10075.2|10080.2|10074.2|28
1626164870000|2021-07-13 08:27:50|10081.2|10075.2|10079.2|10073.2|10081.2|10075.2|10079.2|10073.2|42
1626164880000|2021-07-13 08:28:00|10080.2|10074.2|10079.2|10073.2|10080.2|10074.2|10079.2|10073.2|34
1626164890000|2021-07-13 08:28:10|10078.2|10072.2|10078.2|10072.2|10079.2|10073.2|10078.2|10072.2|39
1626164900000|2021-07-13 08:28:20|10079.2|10073.2|10077.2|10071.2|10079.2|10073.2|10077.2|10071.2|41
1626164910000|2021-07-13 08:28:30|10078.2|10072.2|10076.2|10070.2|10078.2|10072.2|10075.2|10069.2|60
1626164920000|2021-07-13 08:28:40|10077.2|10071.2|10078.2|10072.2|10078.2|10072.2|10075.2|10069.2|102
1626164930000|2021-07-13 08:28:50|10076.2|10070.2|10076.2|10070.2|10076.2|10070.2|10075.2|10069.2|24
1626164940000|2021-07-13 08:29:00|10075.2|10069.2|10076.2|10070.2|10077.2|10071.2|10075.2|10069.2|54
1626164950000|2021-07-13 08:29:10|10075.2|10069.2|10074.2|10068.2|10076.2|10070.2|10074.2|10068.2|21
1626164960000|2021-07-13 08:29:20|10075.2|10069.2|10075.2|10069.2|10075.2|10069.2|10074.2|10068.2|21
1626164970000|2021-07-13 08:29:30|10076.2|10070.2|10077.2|10071.2|10077.2|10071.2|10075.2|10069.2|21
1626164980000|2021-07-13 08:29:40|10076.2|10070.2|10078.2|10072.2|10078.2|10072.2|10076.2|10070.2|21
1626164990000|2021-07-13 08:29:50|10079.2|10073.2|10079.2|10073.2|10080.2|10074.2|10078.2|10072.2|42
1626165000000|2021-07-13 08:30:00|10086.1|10062.7|10086|10062.6|10086.1|10062.7|10085.8|10062.4|0
1626165020000|2021-07-13 08:30:20|10085.4|10062|10085.4|10062|10085.4|10062|10085.4|10062|0
1626165030000|2021-07-13 08:30:30|10086|10062.6|10087.4|10064|10087.4|10064|10086|10062.6|0
1626165040000|2021-07-13 08:30:40|10087.6|10064.2|10087.8|10064.4|10088|10064.6|10087.6|10064.2|0
1626165050000|2021-07-13 08:30:50|10087.7|10064.3|10087.6|10064.2|10087.8|10064.4|10087.6|10064.2|0
1626165060000|2021-07-13 08:31:00|10087.8|10064.4|10087.8|10064.4|10087.8|10064.4|10087|10063.6|0
1626165070000|2021-07-13 08:31:10|10087.6|10064.2|10087|10063.6|10087.6|10064.2|10087|10063.6|0
1626165090000|2021-07-13 08:31:30|10087.3|10063.9|10087.1|10063.7|10087.8|10064.4|10087|10063.6|0
1626165100000|2021-07-13 08:31:40|10087.2|10063.8|10087.2|10063.8|10087.2|10063.8|10087|10063.6|0
1626165110000|2021-07-13 08:31:50|10087.5|10064.1|10087.2|10063.8|10087.8|10064.4|10087.2|10063.8|0
1626165120000|2021-07-13 08:32:00|10087.5|10064.1|10087.2|10063.8|10087.5|10064.1|10087|10063.6|0
1626165130000|2021-07-13 08:32:10|10086.9|10063.5|10086.4|10063|10087.2|10063.8|10086.4|10063|0
1626165140000|2021-07-13 08:32:20|10086.1|10062.7|10085.8|10062.4|10086.4|10063|10085.8|10062.4|0
1626165150000|2021-07-13 08:32:30|10085.2|10061.8|10085|10061.6|10085.2|10061.8|10085|10061.6|0
1626165160000|2021-07-13 08:32:40|10084.4|10061|10084.2|10060.8|10084.4|10061|10083.5|10060.1|0
1626165170000|2021-07-13 08:32:50|10084.4|10061|10084.4|10061|10084.4|10061|10084.2|10060.8|0
1626165190000|2021-07-13 08:33:10|10084.7|10061.3|10084.3|10060.9|10085|10061.6|10084.2|10060.8|0
1626165200000|2021-07-13 08:33:20|10084.2|10060.8|10085|10061.6|10085|10061.6|10084.2|10060.8|0
1626165210000|2021-07-13 08:33:30|10084.4|10061|10085|10061.6|10085|10061.6|10084.2|10060.8|0
1626165220000|2021-07-13 08:33:40|10084.4|10061|10084.4|10061|10084.4|10061|10084.2|10060.8|0
1626165230000|2021-07-13 08:33:50|10085|10061.6|10085.2|10061.8|10085.2|10061.8|10085|10061.6|0
1626165250000|2021-07-13 08:34:10|10085|10061.6|10085.2|10061.8|10085.2|10061.8|10084.4|10061|0
1626165270000|2021-07-13 08:34:30|10085.8|10062.4|10085.8|10062.4|10085.8|10062.4|10085.2|10061.8|0
1626165280000|2021-07-13 08:34:40|10085.5|10062.1|10085.8|10062.4|10085.8|10062.4|10085.5|10062.1|0
1626165300000|2021-07-13 08:35:00|10086.4|10063|10086.6|10063.2|10087.2|10063.8|10086.4|10063|0
1626165310000|2021-07-13 08:35:10|10086.5|10063.1|10085.6|10062.2|10086.5|10063.1|10085.6|10062.2|0
1626165320000|2021-07-13 08:35:20|10085.8|10062.4|10085.8|10062.4|10085.8|10062.4|10085|10061.6|0
1626165330000|2021-07-13 08:35:30|10086.4|10063|10086.6|10063.2|10086.6|10063.2|10086.4|10063|0
1626165340000|2021-07-13 08:35:40|10086.4|10063|10086.4|10063|10086.7|10063.3|10086.4|10063|0
1626165360000|2021-07-13 08:36:00|10086.1|10062.7|10086.4|10063|10086.4|10063|10085.8|10062.4|0
1626165370000|2021-07-13 08:36:10|10086.7|10063.3|10087.1|10063.7|10087.2|10063.8|10086.4|10063|0
1626165380000|2021-07-13 08:36:20|10087.2|10063.8|10087.2|10063.8|10087.8|10064.4|10087|10063.6|0
1626165390000|2021-07-13 08:36:30|10087.1|10063.7|10086.4|10063|10087.2|10063.8|10086.4|10063|0
1626165400000|2021-07-13 08:36:40|10086.5|10063.1|10086.6|10063.2|10086.6|10063.2|10086.4|10063|0
1626165410000|2021-07-13 08:36:50|10086.4|10063|10086.6|10063.2|10086.6|10063.2|10086.4|10063|0
1626165420000|2021-07-13 08:37:00|10086.4|10063|10085.5|10062.1|10086.6|10063.2|10085.2|10061.8|0
1626165430000|2021-07-13 08:37:10|10085.2|10061.8|10086.4|10063|10086.5|10063.1|10085.2|10061.8|0
1626165440000|2021-07-13 08:37:20|10086.5|10063.1|10085.8|10062.4|10086.5|10063.1|10085.8|10062.4|0
1626165450000|2021-07-13 08:37:30|10085.9|10062.5|10085.8|10062.4|10086.6|10063.2|10085.8|10062.4|0
1626165460000|2021-07-13 08:37:40|10086.1|10062.7|10086.6|10063.2|10086.6|10063.2|10086.1|10062.7|0
1626165470000|2021-07-13 08:37:50|10086.5|10063.1|10086.4|10063|10086.5|10063.1|10086.1|10062.7|0
1626165480000|2021-07-13 08:38:00|10086.6|10063.2|10086.6|10063.2|10086.6|10063.2|10086.6|10063.2|0
1626165490000|2021-07-13 08:38:10|10086.5|10063.1|10085.8|10062.4|10086.5|10063.1|10085.2|10061.8|0
1626165500000|2021-07-13 08:38:20|10085.5|10062.1|10086|10062.6|10086.6|10063.2|10085.2|10061.8|0
1626165510000|2021-07-13 08:38:30|10086.3|10062.9|10086.4|10063|10086.4|10063|10085.8|10062.4|0
1626165520000|2021-07-13 08:38:40|10086.1|10062.7|10085.8|10062.4|10086.1|10062.7|10085.2|10061.8|0
1626165530000|2021-07-13 08:38:50|10085.5|10062.1|10085|10061.6|10085.8|10062.4|10085|10061.6|0
1626165540000|2021-07-13 08:39:00|10084.4|10061|10085|10061.6|10085|10061.6|10084.4|10061|0
1626165560000|2021-07-13 08:39:20|10084.4|10061|10084.3|10060.9|10084.4|10061|10084.3|10060.9|0
1626165570000|2021-07-13 08:39:30|10084.2|10060.8|10083.7|10060.3|10084.4|10061|10083.5|10060.1|0
1626165580000|2021-07-13 08:39:40|10083.6|10060.2|10084|10060.6|10084|10060.6|10083.5|10060.1|0
1626165590000|2021-07-13 08:39:50|10083.7|10060.3|10083.5|10060.1|10084|10060.6|10083.5|10060.1|0
1626165600000|2021-07-13 08:40:00|10083.8|10060.4|10084.5|10061.1|10084.6|10061.2|10083.7|10060.3|0
1626165610000|2021-07-13 08:40:10|10084.6|10061.2|10085.2|10061.8|10085.2|10061.8|10084.6|10061.2|0
1626165620000|2021-07-13 08:40:20|10085|10061.6|10085.2|10061.8|10085.2|10061.8|10084.4|10061|0
1626165630000|2021-07-13 08:40:30|10085.8|10062.4|10085.5|10062.1|10085.8|10062.4|10085.2|10061.8|0
1626165640000|2021-07-13 08:40:40|10085.2|10061.8|10086.6|10063.2|10086.6|10063.2|10085.2|10061.8|0
1626165650000|2021-07-13 08:40:50|10086.3|10062.9|10086.6|10063.2|10086.6|10063.2|10086|10062.6|0
1626165660000|2021-07-13 08:41:00|10086|10062.6|10085.8|10062.4|10086.6|10063.2|10085.8|10062.4|0
1626165680000|2021-07-13 08:41:20|10085.9|10062.5|10085.8|10062.4|10085.9|10062.5|10085.8|10062.4|0
1626165690000|2021-07-13 08:41:30|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|0
1626165700000|2021-07-13 08:41:40|10085.1|10061.7|10085.8|10062.4|10085.8|10062.4|10085.1|10061.7|0
1626165710000|2021-07-13 08:41:50|10085.2|10061.8|10084.4|10061|10085.2|10061.8|10084.3|10060.9|0
1626165720000|2021-07-13 08:42:00|10084.3|10060.9|10084.4|10061|10085|10061.6|10084.3|10060.9|0
1626165730000|2021-07-13 08:42:10|10084.7|10061.3|10084.4|10061|10084.7|10061.3|10084.4|10061|0
1626165740000|2021-07-13 08:42:20|10084.6|10061.2|10084.6|10061.2|10084.6|10061.2|10084.5|10061.1|0
1626165750000|2021-07-13 08:42:30|10084.5|10061.1|10084.4|10061|10084.5|10061.1|10084.4|10061|0
1626165760000|2021-07-13 08:42:40|10084.6|10061.2|10085.2|10061.8|10085.2|10061.8|10084.6|10061.2|0
1626165780000|2021-07-13 08:43:00|10084.6|10061.2|10085.2|10061.8|10085.2|10061.8|10084.6|10061.2|0
1626165800000|2021-07-13 08:43:20|10085.4|10062|10086|10062.6|10086|10062.6|10085.4|10062|0
1626165810000|2021-07-13 08:43:30|10085.9|10062.5|10086|10062.6|10086|10062.6|10085.9|10062.5|0
1626165820000|2021-07-13 08:43:40|10086.3|10062.9|10086|10062.6|10086.3|10062.9|10086|10062.6|0
1626165830000|2021-07-13 08:43:50|10085.4|10062|10086|10062.6|10086|10062.6|10085.4|10062|0
1626165840000|2021-07-13 08:44:00|10085.7|10062.3|10086|10062.6|10086|10062.6|10085.2|10061.8|0
1626165860000|2021-07-13 08:44:20|10086.6|10063.2|10086|10062.6|10086.6|10063.2|10086|10062.6|0
1626165870000|2021-07-13 08:44:30|10086.3|10062.9|10086.6|10063.2|10086.6|10063.2|10086|10062.6|0
1626165880000|2021-07-13 08:44:40|10086|10062.6|10086.6|10063.2|10086.6|10063.2|10086|10062.6|0
1626165890000|2021-07-13 08:44:50|10087.2|10063.8|10087.2|10063.8|10087.2|10063.8|10087.2|10063.8|0
1626165900000|2021-07-13 08:45:00|10087.3|10063.9|10086.8|10063.4|10087.3|10063.9|10086.8|10063.4|0
1626165910000|2021-07-13 08:45:10|10087|10063.6|10087|10063.6|10087|10063.6|10087|10063.6|0
1626165920000|2021-07-13 08:45:20|10086.4|10063|10086.4|10063|10086.4|10063|10086.4|10063|0
1626165930000|2021-07-13 08:45:30|10086.7|10063.3|10086.4|10063|10087|10063.6|10086.4|10063|0
1626165940000|2021-07-13 08:45:40|10086.5|10063.1|10086.6|10063.2|10087.2|10063.8|10086.5|10063.1|0
1626165960000|2021-07-13 08:46:00|10086|10062.6|10085.8|10062.4|10086.6|10063.2|10085.8|10062.4|0
1626165970000|2021-07-13 08:46:10|10086.4|10063|10086.4|10063|10086.7|10063.3|10086.4|10063|0
1626165980000|2021-07-13 08:46:20|10087|10063.6|10087|10063.6|10087.2|10063.8|10086.4|10063|0
1626165990000|2021-07-13 08:46:30|10086.7|10063.3|10086.2|10062.8|10087|10063.6|10086.2|10062.8|0
1626166000000|2021-07-13 08:46:40|10086.3|10062.9|10086.7|10063.3|10087|10063.6|10086.3|10062.9|0
1626166010000|2021-07-13 08:46:50|10086.4|10063|10086.4|10063|10086.7|10063.3|10086.4|10063|0
1626166020000|2021-07-13 08:47:00|10086.6|10063.2|10086.4|10063|10086.6|10063.2|10086.4|10063|0
1626166030000|2021-07-13 08:47:10|10086.1|10062.7|10085.9|10062.5|10086.4|10063|10085.8|10062.4|0
1626166040000|2021-07-13 08:47:20|10086|10062.6|10086.6|10063.2|10086.6|10063.2|10085.8|10062.4|0
1626166060000|2021-07-13 08:47:40|10086.5|10063.1|10085.8|10062.4|10086.6|10063.2|10085.8|10062.4|0
1626166070000|2021-07-13 08:47:50|10086.4|10063|10086.4|10063|10086.4|10063|10086.4|10063|0
1626166080000|2021-07-13 08:48:00|10086.1|10062.7|10085.8|10062.4|10086.4|10063|10085.8|10062.4|0
1626166090000|2021-07-13 08:48:10|10086.4|10063|10085.8|10062.4|10086.4|10063|10085.8|10062.4|0
1626166100000|2021-07-13 08:48:20|10086.4|10063|10085.8|10062.4|10086.6|10063.2|10085.8|10062.4|0
1626166110000|2021-07-13 08:48:30|10085.9|10062.5|10086.6|10063.2|10086.6|10063.2|10085.8|10062.4|0
1626166120000|2021-07-13 08:48:40|10086.5|10063.1|10086.5|10063.1|10086.5|10063.1|10086.5|10063.1|0
1626166130000|2021-07-13 08:48:50|10086.4|10063|10086.6|10063.2|10086.6|10063.2|10086.4|10063|0
1626166140000|2021-07-13 08:49:00|10086.3|10062.9|10086|10062.6|10086.6|10063.2|10085.8|10062.4|0
1626166150000|2021-07-13 08:49:10|10085.8|10062.4|10085.8|10062.4|10086.6|10063.2|10085.8|10062.4|0
1626166160000|2021-07-13 08:49:20|10085.9|10062.5|10086.6|10063.2|10086.6|10063.2|10085.9|10062.5|0
1626166180000|2021-07-13 08:49:40|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626166210000|2021-07-13 08:50:10|10086.6|10063.2|10086.6|10063.2|10086.6|10063.2|10086.6|10063.2|0
1626166240000|2021-07-13 08:50:40|10086|10062.6|10086.6|10063.2|10086.6|10063.2|10086|10062.6|0
1626166250000|2021-07-13 08:50:50|10086.8|10063.4|10086|10062.6|10086.8|10063.4|10086|10062.6|0
1626166260000|2021-07-13 08:51:00|10086.3|10062.9|10086|10062.6|10086.8|10063.4|10086|10062.6|0
1626166270000|2021-07-13 08:51:10|10085.4|10062|10086|10062.6|10086|10062.6|10085.4|10062|0
1626166280000|2021-07-13 08:51:20|10085.4|10062|10085.4|10062|10085.4|10062|10085.4|10062|0
1626166300000|2021-07-13 08:51:40|10085.1|10061.7|10084.7|10061.3|10085.1|10061.7|10084.5|10061.1|0
1626166310000|2021-07-13 08:51:50|10085.4|10062|10084.7|10061.3|10085.4|10062|10084.7|10061.3|0
1626166320000|2021-07-13 08:52:00|10084.6|10061.2|10084.5|10061.1|10084.7|10061.3|10084.5|10061.1|0
1626166340000|2021-07-13 08:52:20|10083.9|10060.5|10083.9|10060.5|10083.9|10060.5|10083.9|10060.5|0
1626166350000|2021-07-13 08:52:30|10084.5|10061.1|10084.5|10061.1|10085.4|10062|10084.5|10061.1|0
1626166360000|2021-07-13 08:52:40|10085.2|10061.8|10086|10062.6|10086|10062.6|10085.2|10061.8|0
1626166370000|2021-07-13 08:52:50|10085.8|10062.4|10085.8|10062.4|10086|10062.6|10085.8|10062.4|0
1626166380000|2021-07-13 08:53:00|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|0
1626166390000|2021-07-13 08:53:10|10085.7|10062.3|10085.7|10062.3|10085.7|10062.3|10085.7|10062.3|0
1626166400000|2021-07-13 08:53:20|10085.8|10062.4|10085.6|10062.2|10086.4|10063|10085.6|10062.2|0
1626166410000|2021-07-13 08:53:30|10085.9|10062.5|10086.2|10062.8|10086.3|10062.9|10085.6|10062.2|0
1626166420000|2021-07-13 08:53:40|10085.9|10062.5|10086.2|10062.8|10086.2|10062.8|10085.9|10062.5|0
1626166430000|2021-07-13 08:53:50|10086.3|10062.9|10086.4|10063|10086.4|10063|10085.9|10062.5|0
1626166440000|2021-07-13 08:54:00|10086.3|10062.9|10086.2|10062.8|10086.3|10062.9|10086.2|10062.8|0
1626166450000|2021-07-13 08:54:10|10085.6|10062.2|10085.9|10062.5|10086.2|10062.8|10085.6|10062.2|0
1626166460000|2021-07-13 08:54:20|10085.6|10062.2|10086.4|10063|10086.4|10063|10085.6|10062.2|0
1626166470000|2021-07-13 08:54:30|10086.2|10062.8|10086.4|10063|10086.4|10063|10086.2|10062.8|0
1626166480000|2021-07-13 08:54:40|10086.6|10063.2|10087.2|10063.8|10087.2|10063.8|10086.6|10063.2|0
1626166500000|2021-07-13 08:55:00|10087.3|10063.9|10086.8|10063.4|10087.4|10064|10086.6|10063.2|0
1626166510000|2021-07-13 08:55:10|10087.1|10063.7|10087|10063.6|10087.4|10064|10086.8|10063.4|0
1626166520000|2021-07-13 08:55:20|10086.8|10063.4|10086.4|10063|10086.8|10063.4|10086.2|10062.8|0
1626166530000|2021-07-13 08:55:30|10087|10063.6|10088|10064.6|10088|10064.6|10087|10063.6|0
1626166540000|2021-07-13 08:55:40|10087.7|10064.3|10088.2|10064.8|10088.2|10064.8|10087.2|10063.8|0
1626166550000|2021-07-13 08:55:50|10087.6|10064.2|10088.2|10064.8|10088.2|10064.8|10087.4|10064|0
1626166560000|2021-07-13 08:56:00|10088|10064.6|10088.2|10064.8|10088.8|10065.4|10088|10064.6|0
1626166570000|2021-07-13 08:56:10|10088.4|10065|10088.4|10065|10088.4|10065|10088.4|10065|0
1626166580000|2021-07-13 08:56:20|10089|10065.6|10089|10065.6|10089.1|10065.7|10088.9|10065.5|0
1626166590000|2021-07-13 08:56:30|10089.2|10065.8|10089.8|10066.4|10089.8|10066.4|10089.2|10065.8|0
1626166600000|2021-07-13 08:56:40|10090.1|10066.7|10089.7|10066.3|10090.1|10066.7|10089.4|10066|0
1626166610000|2021-07-13 08:56:50|10089.4|10066|10089.4|10066|10090.3|10066.9|10089.4|10066|0
1626166620000|2021-07-13 08:57:00|10089.6|10066.2|10088.6|10065.2|10089.6|10066.2|10088.6|10065.2|0
1626166640000|2021-07-13 08:57:20|10088|10064.6|10086.8|10063.4|10088|10064.6|10086.8|10063.4|0
1626166650000|2021-07-13 08:57:30|10087.1|10063.7|10086.8|10063.4|10087.1|10063.7|10086.8|10063.4|0
1626166660000|2021-07-13 08:57:40|10086.7|10063.3|10086|10062.6|10086.7|10063.3|10085.9|10062.5|0
1626166670000|2021-07-13 08:57:50|10085.8|10062.4|10086.6|10063.2|10086.6|10063.2|10085.8|10062.4|0
1626166680000|2021-07-13 08:58:00|10086|10062.6|10087.4|10064|10087.4|10064|10086|10062.6|0
1626166690000|2021-07-13 08:58:10|10086.8|10063.4|10086.8|10063.4|10086.8|10063.4|10086.7|10063.3|0
1626166700000|2021-07-13 08:58:20|10086.7|10063.3|10086.3|10062.9|10086.8|10063.4|10086|10062.6|0
1626166710000|2021-07-13 08:58:30|10086|10062.6|10087.1|10063.7|10087.1|10063.7|10086|10062.6|0
1626166720000|2021-07-13 08:58:40|10087.4|10064|10086.6|10063.2|10087.4|10064|10086.6|10063.2|0
1626166730000|2021-07-13 08:58:50|10087.2|10063.8|10086.8|10063.4|10087.4|10064|10086.6|10063.2|0
1626166740000|2021-07-13 08:59:00|10087.4|10064|10087.4|10064|10087.4|10064|10087.4|10064|0
1626166750000|2021-07-13 08:59:10|10088|10064.6|10088.2|10064.8|10088.2|10064.8|10087.4|10064|0
1626166760000|2021-07-13 08:59:20|10088.1|10064.7|10087.6|10064.2|10088.1|10064.7|10087.4|10064|0
1626166770000|2021-07-13 08:59:30|10087|10063.6|10086.8|10063.4|10087|10063.6|10086.8|10063.4|0
1626166780000|2021-07-13 08:59:40|10086.9|10063.5|10087.8|10064.4|10087.8|10064.4|10086.9|10063.5|0
1626166790000|2021-07-13 08:59:50|10087.6|10064.2|10087.8|10064.4|10087.8|10064.4|10087|10063.6|0
1626166800000|2021-07-13 09:00:00|10087.5|10064.1|10087|10063.6|10088|10064.6|10087|10063.6|0
1626166810000|2021-07-13 09:00:10|10086.8|10063.4|10086.2|10062.8|10086.8|10063.4|10086.2|10062.8|0
1626166820000|2021-07-13 09:00:20|10086.4|10063|10086.4|10063|10086.4|10063|10086.3|10062.9|0
1626166830000|2021-07-13 09:00:30|10086.3|10062.9|10086.2|10062.8|10086.4|10063|10086.2|10062.8|0
1626166850000|2021-07-13 09:00:50|10086.4|10063|10086|10062.6|10086.4|10063|10085.3|10061.9|0
1626166860000|2021-07-13 09:01:00|10085.3|10061.9|10086.2|10062.8|10086.2|10062.8|10085.3|10061.9|0
1626166870000|2021-07-13 09:01:10|10086.3|10062.9|10087.1|10063.7|10087.2|10063.8|10086.3|10062.9|0
1626166880000|2021-07-13 09:01:20|10087.2|10063.8|10087.2|10063.8|10087.8|10064.4|10087.2|10063.8|0
1626166890000|2021-07-13 09:01:30|10087|10063.6|10086.4|10063|10087.2|10063.8|10086.4|10063|0
1626166900000|2021-07-13 09:01:40|10086.3|10062.9|10086.4|10063|10086.4|10063|10086.2|10062.8|0
1626166910000|2021-07-13 09:01:50|10087|10063.6|10086.4|10063|10087|10063.6|10086.4|10063|0
1626166920000|2021-07-13 09:02:00|10085.7|10062.3|10085.7|10062.3|10085.7|10062.3|10085.7|10062.3|0
1626166930000|2021-07-13 09:02:10|10085.6|10062.2|10085.5|10062.1|10086.3|10062.9|10085.5|10062.1|0
1626166970000|2021-07-13 09:02:50|10086.2|10062.8|10086.4|10063|10086.4|10063|10085.5|10062.1|0
1626166980000|2021-07-13 09:03:00|10086.3|10062.9|10086.2|10062.8|10086.3|10062.9|10086.2|10062.8|0
1626166990000|2021-07-13 09:03:10|10086.3|10062.9|10085.5|10062.1|10086.4|10063|10085.5|10062.1|0
1626167010000|2021-07-13 09:03:30|10085.3|10061.9|10085.3|10061.9|10085.3|10061.9|10084.7|10061.3|0
1626167020000|2021-07-13 09:03:40|10085.4|10062|10086.4|10063|10086.4|10063|10085.4|10062|0
1626167030000|2021-07-13 09:03:50|10086.6|10063.2|10086.6|10063.2|10087.2|10063.8|10086.4|10063|0
1626167040000|2021-07-13 09:04:00|10086.5|10063.1|10086.4|10063|10086.6|10063.2|10086.4|10063|0
1626167050000|2021-07-13 09:04:10|10086.5|10063.1|10085.5|10062.1|10086.5|10063.1|10085.5|10062.1|0
1626167060000|2021-07-13 09:04:20|10084.9|10061.5|10084.9|10061.5|10084.9|10061.5|10084.7|10061.3|0
1626167070000|2021-07-13 09:04:30|10084.8|10061.4|10084.9|10061.5|10084.9|10061.5|10084.7|10061.3|0
1626167080000|2021-07-13 09:04:40|10084.7|10061.3|10084.7|10061.3|10084.7|10061.3|10084.1|10060.7|0
1626167090000|2021-07-13 09:04:50|10084.1|10060.7|10084.1|10060.7|10084.4|10061|10084.1|10060.7|0
1626167100000|2021-07-13 09:05:00|10083.8|10060.4|10084.1|10060.7|10084.1|10060.7|10083.5|10060.1|0
1626167110000|2021-07-13 09:05:10|10084.7|10061.3|10084.1|10060.7|10084.7|10061.3|10084.1|10060.7|0
1626167120000|2021-07-13 09:05:20|10084|10060.6|10083.9|10060.5|10084.1|10060.7|10083.9|10060.5|0
1626167140000|2021-07-13 09:05:40|10084.5|10061.1|10084.5|10061.1|10084.5|10061.1|10084.5|10061.1|0
1626167150000|2021-07-13 09:05:50|10084.2|10060.8|10083.3|10059.9|10084.2|10060.8|10083.3|10059.9|0
1626167160000|2021-07-13 09:06:00|10083.5|10060.1|10084.1|10060.7|10084.1|10060.7|10083.3|10059.9|0
1626167170000|2021-07-13 09:06:10|10084|10060.6|10083.4|10060|10084|10060.6|10083.3|10059.9|0
1626167180000|2021-07-13 09:06:20|10083.5|10060.1|10083.3|10059.9|10084|10060.6|10083.3|10059.9|0
1626167190000|2021-07-13 09:06:30|10083.5|10060.1|10083.5|10060.1|10083.8|10060.4|10083.3|10059.9|0
1626167200000|2021-07-13 09:06:40|10083.4|10060|10083.5|10060.1|10083.5|10060.1|10083.3|10059.9|0
1626167210000|2021-07-13 09:06:50|10083.8|10060.4|10083.9|10060.5|10083.9|10060.5|10083.1|10059.7|0
1626167220000|2021-07-13 09:07:00|10083.8|10060.4|10083.9|10060.5|10083.9|10060.5|10083.7|10060.3|0
1626167230000|2021-07-13 09:07:10|10084.2|10060.8|10083.7|10060.3|10084.2|10060.8|10083.7|10060.3|0
1626167240000|2021-07-13 09:07:20|10083.1|10059.7|10083.1|10059.7|10083.1|10059.7|10083.1|10059.7|0
1626167250000|2021-07-13 09:07:30|10083.4|10060|10082.9|10059.5|10083.4|10060|10082.9|10059.5|0
1626167260000|2021-07-13 09:07:40|10083.2|10059.8|10082.9|10059.5|10083.2|10059.8|10082.7|10059.3|0
1626167270000|2021-07-13 09:07:50|10082.8|10059.4|10082.9|10059.5|10082.9|10059.5|10082.7|10059.3|0
1626167290000|2021-07-13 09:08:10|10082.3|10058.9|10082.6|10059.2|10082.9|10059.5|10082.2|10058.8|0
1626167300000|2021-07-13 09:08:20|10082.3|10058.9|10082.3|10058.9|10082.3|10058.9|10082.3|10058.9|0
1626167320000|2021-07-13 09:08:40|10082.4|10059|10082.5|10059.1|10082.5|10059.1|10082.3|10058.9|0
1626167330000|2021-07-13 09:08:50|10082.4|10059|10081.5|10058.1|10082.4|10059|10081.5|10058.1|0
1626167340000|2021-07-13 09:09:00|10082.1|10058.7|10081.5|10058.1|10082.3|10058.9|10081.5|10058.1|0
1626167350000|2021-07-13 09:09:10|10081.7|10058.3|10081.7|10058.3|10081.7|10058.3|10081.5|10058.1|0
1626167360000|2021-07-13 09:09:20|10082.3|10058.9|10081.5|10058.1|10082.3|10058.9|10081.5|10058.1|0
1626167370000|2021-07-13 09:09:30|10081.1|10057.7|10081.5|10058.1|10081.5|10058.1|10080.8|10057.4|0
1626167380000|2021-07-13 09:09:40|10081.1|10057.7|10080.8|10057.4|10081.7|10058.3|10080.8|10057.4|0
1626167390000|2021-07-13 09:09:50|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|0
1626167420000|2021-07-13 09:10:20|10082.1|10058.7|10081.5|10058.1|10082.3|10058.9|10081.5|10058.1|0
1626167460000|2021-07-13 09:11:00|10082.1|10058.7|10082.1|10058.7|10082.1|10058.7|10082.1|10058.7|0
1626167470000|2021-07-13 09:11:10|10081.9|10058.5|10082.1|10058.7|10082.1|10058.7|10081.9|10058.5|0
1626167480000|2021-07-13 09:11:20|10081.9|10058.5|10082.1|10058.7|10082.4|10059|10081.9|10058.5|0
1626167490000|2021-07-13 09:11:30|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|0
1626167500000|2021-07-13 09:11:40|10082.2|10058.8|10081.9|10058.5|10082.2|10058.8|10081.9|10058.5|0
1626167510000|2021-07-13 09:11:50|10081.2|10057.8|10081.2|10057.8|10081.2|10057.8|10081.2|10057.8|0
1626167520000|2021-07-13 09:12:00|10081.9|10058.5|10081.8|10058.4|10082.7|10059.3|10081.8|10058.4|0
1626167530000|2021-07-13 09:12:10|10081.7|10058.3|10081|10057.6|10081.7|10058.3|10081|10057.6|0
1626167540000|2021-07-13 09:12:20|10080.9|10057.5|10080.4|10057|10081|10057.6|10080.4|10057|0
1626167550000|2021-07-13 09:12:30|10081|10057.6|10081|10057.6|10081|10057.6|10080.4|10057|0
1626167560000|2021-07-13 09:12:40|10080.4|10057|10081|10057.6|10081|10057.6|10080.4|10057|0
1626167580000|2021-07-13 09:13:00|10080.9|10057.5|10080.3|10056.9|10080.9|10057.5|10080.2|10056.8|0
1626167590000|2021-07-13 09:13:10|10080.2|10056.8|10080.2|10056.8|10080.4|10057|10080.2|10056.8|0
1626167610000|2021-07-13 09:13:30|10080.4|10057|10080.4|10057|10081|10057.6|10080.3|10056.9|0
1626167630000|2021-07-13 09:13:50|10080.2|10056.8|10080.4|10057|10080.4|10057|10080.2|10056.8|0
1626167640000|2021-07-13 09:14:00|10080.3|10056.9|10080.2|10056.8|10080.4|10057|10080.2|10056.8|0
1626167650000|2021-07-13 09:14:10|10080.4|10057|10080.2|10056.8|10080.4|10057|10080.2|10056.8|0
1626167670000|2021-07-13 09:14:30|10080.3|10056.9|10079.4|10056|10080.3|10056.9|10079.4|10056|0
1626167680000|2021-07-13 09:14:40|10080|10056.6|10080.2|10056.8|10080.2|10056.8|10080|10056.6|0
1626167690000|2021-07-13 09:14:50|10080.3|10056.9|10081|10057.6|10081|10057.6|10080.3|10056.9|0
1626167700000|2021-07-13 09:15:00|10080.7|10074.7|10075.2|10069.2|10080.7|10074.7|10074.7|10068.7|14
1626167710000|2021-07-13 09:15:10|10074.2|10068.2|10076.7|10070.7|10077.7|10071.7|10074.2|10068.2|12
1626167720000|2021-07-13 09:15:20|10077.2|10071.2|10076.7|10070.7|10077.2|10071.2|10076.7|10070.7|7
1626167730000|2021-07-13 09:15:30|10075.7|10069.7|10074.7|10068.7|10075.7|10069.7|10074.2|10068.2|24
1626167740000|2021-07-13 09:15:40|10075.2|10069.2|10076.7|10070.7|10076.7|10070.7|10075.2|10069.2|16
1626167750000|2021-07-13 09:15:50|10077.7|10071.7|10079.2|10073.2|10079.2|10073.2|10077.7|10071.7|39
1626167760000|2021-07-13 09:16:00|10080.7|10074.7|10079.7|10073.7|10080.7|10074.7|10078.7|10072.7|39
1626167770000|2021-07-13 09:16:10|10080.2|10074.2|10079.2|10073.2|10080.2|10074.2|10079.2|10073.2|19
1626167780000|2021-07-13 09:16:20|10080.7|10074.7|10081.2|10075.2|10081.2|10075.2|10080.7|10074.7|11
1626167790000|2021-07-13 09:16:30|10081.7|10075.7|10081.7|10075.7|10082.2|10076.2|10081.7|10075.7|2
1626167800000|2021-07-13 09:16:40|10082.2|10076.2|10083.2|10077.2|10083.2|10077.2|10082.2|10076.2|7
1626167810000|2021-07-13 09:16:50|10083.7|10077.7|10084.7|10078.7|10084.7|10078.7|10082.7|10076.7|22
1626167820000|2021-07-13 09:17:00|10085.2|10079.2|10085.2|10079.2|10085.7|10079.7|10084.2|10078.2|45
1626167830000|2021-07-13 09:17:10|10084.7|10078.7|10084.7|10078.7|10085.7|10079.7|10084.7|10078.7|16
1626167840000|2021-07-13 09:17:20|10085.2|10079.2|10085.7|10079.7|10086.2|10080.2|10084.7|10078.7|21
1626167850000|2021-07-13 09:17:30|10086.2|10080.2|10086.2|10080.2|10086.7|10080.7|10086.2|10080.2|11
1626167860000|2021-07-13 09:17:40|10085.7|10079.7|10086.7|10080.7|10086.7|10080.7|10085.7|10079.7|14
1626167880000|2021-07-13 09:18:00|10086.2|10080.2|10083.2|10077.2|10086.2|10080.2|10083.2|10077.2|38
1626167890000|2021-07-13 09:18:10|10082.7|10076.7|10082.7|10076.7|10082.7|10076.7|10082.7|10076.7|0
1626167900000|2021-07-13 09:18:20|10083.2|10077.2|10084.2|10078.2|10084.2|10078.2|10082.7|10076.7|23
1626167910000|2021-07-13 09:18:30|10084.7|10078.7|10084.7|10078.7|10084.7|10078.7|10084.7|10078.7|0
1626167920000|2021-07-13 09:18:40|10084.2|10078.2|10082.7|10076.7|10084.2|10078.2|10082.7|10076.7|9
1626167930000|2021-07-13 09:18:50|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|1
1626167940000|2021-07-13 09:19:00|10082.7|10076.7|10082.2|10076.2|10082.7|10076.7|10082.2|10076.2|11
1626167950000|2021-07-13 09:19:10|10081.7|10075.7|10080.7|10074.7|10081.7|10075.7|10080.7|10074.7|19
1626167960000|2021-07-13 09:19:20|10081.2|10075.2|10080.7|10074.7|10081.2|10075.2|10080.7|10074.7|0
1626167970000|2021-07-13 09:19:30|10080.2|10074.2|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|0
1626167980000|2021-07-13 09:19:40|10080.2|10074.2|10080.7|10074.7|10081.2|10075.2|10080.2|10074.2|13
1626167990000|2021-07-13 09:19:50|10080.2|10074.2|10079.2|10073.2|10080.2|10074.2|10078.7|10072.7|20
1626168000000|2021-07-13 09:20:00|10079.7|10073.7|10077.7|10071.7|10079.7|10073.7|10077.7|10071.7|4
1626168010000|2021-07-13 09:20:10|10078.2|10072.2|10078.2|10072.2|10078.2|10072.2|10078.2|10072.2|0
1626168020000|2021-07-13 09:20:20|10078.7|10072.7|10079.7|10073.7|10079.7|10073.7|10078.7|10072.7|4
1626168030000|2021-07-13 09:20:30|10079.2|10073.2|10079.2|10073.2|10079.2|10073.2|10078.7|10072.7|12
1626168040000|2021-07-13 09:20:40|10078.7|10072.7|10078.7|10072.7|10078.7|10072.7|10078.7|10072.7|0
1626168050000|2021-07-13 09:20:50|10079.2|10073.2|10080.2|10074.2|10080.7|10074.7|10079.2|10073.2|12
1626168070000|2021-07-13 09:21:10|10080.7|10074.7|10080.2|10074.2|10080.7|10074.7|10080.2|10074.2|0
1626168080000|2021-07-13 09:21:20|10079.7|10073.7|10080.2|10074.2|10080.2|10074.2|10079.7|10073.7|0
1626168090000|2021-07-13 09:21:30|10079.7|10073.7|10080.2|10074.2|10080.2|10074.2|10079.7|10073.7|1
1626168100000|2021-07-13 09:21:40|||||||||2
1626168110000|2021-07-13 09:21:50|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|1
1626168130000|2021-07-13 09:22:10|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|10
1626168140000|2021-07-13 09:22:20|10081.7|10075.7|10080.7|10074.7|10081.7|10075.7|10080.7|10074.7|3
1626168150000|2021-07-13 09:22:30|10080.2|10074.2|10079.7|10073.7|10080.2|10074.2|10079.7|10073.7|1
1626168160000|2021-07-13 09:22:40|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|0
1626168180000|2021-07-13 09:23:00|10079.7|10073.7|10080.2|10074.2|10080.2|10074.2|10079.7|10073.7|0
1626168190000|2021-07-13 09:23:10|10079.7|10073.7|10080.7|10074.7|10080.7|10074.7|10079.7|10073.7|0
1626168210000|2021-07-13 09:23:30|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10079.7|10073.7|14
1626168220000|2021-07-13 09:23:40|10079.7|10073.7|10080.2|10074.2|10080.2|10074.2|10079.7|10073.7|0
1626168240000|2021-07-13 09:24:00|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|0
1626168250000|2021-07-13 09:24:10|10080.2|10074.2|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|0
1626168260000|2021-07-13 09:24:20|10080.2|10074.2|10078.7|10072.7|10080.2|10074.2|10078.7|10072.7|3
1626168270000|2021-07-13 09:24:30|10078.2|10072.2|10078.7|10072.7|10078.7|10072.7|10077.7|10071.7|3
1626168290000|2021-07-13 09:24:50|10079.2|10073.2|10079.2|10073.2|10079.7|10073.7|10079.2|10073.2|1
1626168300000|2021-07-13 09:25:00|10079.7|10073.7|10079.2|10073.2|10079.7|10073.7|10079.2|10073.2|0
1626168310000|2021-07-13 09:25:10|10078.7|10072.7|10078.7|10072.7|10078.7|10072.7|10078.7|10072.7|0
1626168350000|2021-07-13 09:25:50|||||||||1
1626168360000|2021-07-13 09:26:00|10079.2|10073.2|10079.7|10073.7|10079.7|10073.7|10079.2|10073.2|7
1626168370000|2021-07-13 09:26:10|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10079.7|10073.7|3
1626168380000|2021-07-13 09:26:20|10080.7|10074.7|10081.7|10075.7|10081.7|10075.7|10080.7|10074.7|7
1626168390000|2021-07-13 09:26:30|10080.7|10074.7|10079.7|10073.7|10080.7|10074.7|10079.7|10073.7|20
1626168410000|2021-07-13 09:26:50|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|0
1626168420000|2021-07-13 09:27:00|10080.7|10074.7|10079.7|10073.7|10080.7|10074.7|10079.7|10073.7|7
1626168430000|2021-07-13 09:27:10|10079.2|10073.2|10078.2|10072.2|10079.2|10073.2|10078.2|10072.2|2
1626168440000|2021-07-13 09:27:20|10077.7|10071.7|10076.7|10070.7|10077.7|10071.7|10076.7|10070.7|3
1626168450000|2021-07-13 09:27:30|10075.7|10069.7|10075.7|10069.7|10075.7|10069.7|10075.2|10069.2|1
1626168460000|2021-07-13 09:27:40|10075.2|10069.2|10075.7|10069.7|10075.7|10069.7|10074.7|10068.7|1
1626168470000|2021-07-13 09:27:50|10075.2|10069.2|10074.7|10068.7|10075.2|10069.2|10074.7|10068.7|1
1626168480000|2021-07-13 09:28:00|||||||||4
1626168490000|2021-07-13 09:28:10|10075.2|10069.2|10076.2|10070.2|10076.2|10070.2|10075.2|10069.2|3
1626168500000|2021-07-13 09:28:20|10076.7|10070.7|10076.7|10070.7|10076.7|10070.7|10076.7|10070.7|0
1626168520000|2021-07-13 09:28:40|10077.7|10071.7|10078.2|10072.2|10078.2|10072.2|10077.7|10071.7|6
1626168530000|2021-07-13 09:28:50|10078.7|10072.7|10076.7|10070.7|10079.2|10073.2|10076.7|10070.7|50
1626168540000|2021-07-13 09:29:00|10076.2|10070.2|10076.2|10070.2|10076.7|10070.7|10075.7|10069.7|11
1626168550000|2021-07-13 09:29:10|10075.7|10069.7|10076.2|10070.2|10076.2|10070.2|10075.7|10069.7|0
1626168560000|2021-07-13 09:29:20|10076.7|10070.7|10076.2|10070.2|10077.2|10071.2|10076.2|10070.2|1
1626168570000|2021-07-13 09:29:30|10075.7|10069.7|10076.2|10070.2|10076.2|10070.2|10075.7|10069.7|0
1626168580000|2021-07-13 09:29:40|10076.7|10070.7|10077.2|10071.2|10077.2|10071.2|10076.7|10070.7|0
1626168590000|2021-07-13 09:29:50|10076.7|10070.7|10077.2|10071.2|10077.7|10071.7|10076.7|10070.7|6
1626168600000|2021-07-13 09:30:00|10077.7|10071.7|10078.2|10072.2|10078.2|10072.2|10077.7|10071.7|5
1626168610000|2021-07-13 09:30:10|10077.7|10071.7|10077.7|10071.7|10077.7|10071.7|10077.7|10071.7|0
1626168620000|2021-07-13 09:30:20|10078.2|10072.2|10078.7|10072.7|10078.7|10072.7|10078.2|10072.2|6
1626168630000|2021-07-13 09:30:30|10079.2|10073.2|10078.7|10072.7|10079.2|10073.2|10078.7|10072.7|11
1626168640000|2021-07-13 09:30:40|10078.2|10072.2|10078.2|10072.2|10078.2|10072.2|10077.7|10071.7|1
1626168650000|2021-07-13 09:30:50|10077.7|10071.7|10077.7|10071.7|10077.7|10071.7|10077.7|10071.7|0
1626168660000|2021-07-13 09:31:00|10077.2|10071.2|10076.2|10070.2|10077.2|10071.2|10076.2|10070.2|13
1626168670000|2021-07-13 09:31:10|10076.7|10070.7|10076.7|10070.7|10076.7|10070.7|10076.2|10070.2|1
1626168680000|2021-07-13 09:31:20|10076.2|10070.2|10076.2|10070.2|10076.2|10070.2|10076.2|10070.2|0
1626168690000|2021-07-13 09:31:30|10075.7|10069.7|10076.7|10070.7|10076.7|10070.7|10075.7|10069.7|1
1626168710000|2021-07-13 09:31:50|10077.2|10071.2|10077.2|10071.2|10077.2|10071.2|10077.2|10071.2|1
1626168720000|2021-07-13 09:32:00|10077.7|10071.7|10078.7|10072.7|10078.7|10072.7|10077.7|10071.7|1
1626168730000|2021-07-13 09:32:10|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|10
1626168740000|2021-07-13 09:32:20|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10079.7|10073.7|8
1626168750000|2021-07-13 09:32:30|10079.7|10073.7|10079.7|10073.7|10080.7|10074.7|10079.7|10073.7|5
1626168760000|2021-07-13 09:32:40|||||||||3
1626168780000|2021-07-13 09:33:00|10080.2|10074.2|10080.2|10074.2|10080.7|10074.7|10079.7|10073.7|10
1626168790000|2021-07-13 09:33:10|10079.7|10073.7|10080.7|10074.7|10080.7|10074.7|10079.7|10073.7|0
1626168800000|2021-07-13 09:33:20|10080.2|10074.2|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|0
1626168820000|2021-07-13 09:33:40|||||||||1
1626168830000|2021-07-13 09:33:50|10080.2|10074.2|10079.2|10073.2|10080.2|10074.2|10079.2|10073.2|19
1626168840000|2021-07-13 09:34:00|10078.7|10072.7|10078.7|10072.7|10078.7|10072.7|10078.7|10072.7|0
1626168860000|2021-07-13 09:34:20|10078.2|10072.2|10078.7|10072.7|10078.7|10072.7|10078.2|10072.2|0
1626168870000|2021-07-13 09:34:30|10079.2|10073.2|10079.7|10073.7|10079.7|10073.7|10079.2|10073.2|2
1626168890000|2021-07-13 09:34:50|10080.2|10074.2|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|0
1626168900000|2021-07-13 09:35:00|10080.2|10074.2|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|1
1626168910000|2021-07-13 09:35:10|||||||||4
1626168920000|2021-07-13 09:35:20|10081.2|10075.2|10081.7|10075.7|10081.7|10075.7|10081.2|10075.2|6
1626168930000|2021-07-13 09:35:30|||||||||1
1626168940000|2021-07-13 09:35:40|10082.2|10076.2|10081.7|10075.7|10082.2|10076.2|10081.7|10075.7|16
1626168950000|2021-07-13 09:35:50|10082.2|10076.2|10082.7|10076.7|10083.2|10077.2|10081.7|10075.7|6
1626168970000|2021-07-13 09:36:10|||||||||2
1626168990000|2021-07-13 09:36:30|10083.2|10077.2|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|2
1626169000000|2021-07-13 09:36:40|10083.2|10077.2|10083.2|10077.2|10083.7|10077.7|10083.2|10077.2|10
1626169010000|2021-07-13 09:36:50|10083.7|10077.7|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|0
1626169020000|2021-07-13 09:37:00|10084.2|10078.2|10084.7|10078.7|10084.7|10078.7|10084.2|10078.2|2
1626169030000|2021-07-13 09:37:10|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10083.7|10077.7|5
1626169040000|2021-07-13 09:37:20|10084.7|10078.7|10084.7|10078.7|10084.7|10078.7|10084.7|10078.7|0
1626169050000|2021-07-13 09:37:30|10084.2|10078.2|10082.7|10076.7|10084.2|10078.2|10082.2|10076.2|13
1626169060000|2021-07-13 09:37:40|||||||||1
1626169070000|2021-07-13 09:37:50|10082.2|10076.2|10082.2|10076.2|10082.7|10076.7|10082.2|10076.2|0
1626169080000|2021-07-13 09:38:00|10082.7|10076.7|10082.7|10076.7|10082.7|10076.7|10082.2|10076.2|1
1626169090000|2021-07-13 09:38:10|10082.2|10076.2|10081.7|10075.7|10082.2|10076.2|10081.7|10075.7|3
1626169110000|2021-07-13 09:38:30|10081.2|10075.2|10081.7|10075.7|10081.7|10075.7|10081.2|10075.2|0
1626169140000|2021-07-13 09:39:00|||||||||2
1626169150000|2021-07-13 09:39:10|||||||||6
1626169160000|2021-07-13 09:39:20|10080.7|10074.7|10081.2|10075.2|10081.2|10075.2|10080.7|10074.7|10
1626169170000|2021-07-13 09:39:30|10080.7|10074.7|10081.2|10075.2|10081.2|10075.2|10080.7|10074.7|10
1626169180000|2021-07-13 09:39:40|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|0
1626169190000|2021-07-13 09:39:50|10081.2|10075.2|10081.7|10075.7|10081.7|10075.7|10081.2|10075.2|6
1626169250000|2021-07-13 09:40:50|10081.2|10075.2|10080.7|10074.7|10081.2|10075.2|10080.7|10074.7|28
1626169260000|2021-07-13 09:41:00|10081.2|10075.2|10081.7|10075.7|10081.7|10075.7|10080.7|10074.7|63
1626169270000|2021-07-13 09:41:10|10081.2|10075.2|10081.2|10075.2|10081.7|10075.7|10081.2|10075.2|4
1626169280000|2021-07-13 09:41:20|10081.7|10075.7|10081.7|10075.7|10081.7|10075.7|10081.2|10075.2|6
1626169300000|2021-07-13 09:41:40|||||||||2
1626169310000|2021-07-13 09:41:50|||||||||1
1626169320000|2021-07-13 09:42:00|10082.2|10076.2|10081.7|10075.7|10082.2|10076.2|10081.7|10075.7|0
1626169340000|2021-07-13 09:42:20|||||||||2
1626169360000|2021-07-13 09:42:40|10081.2|10075.2|10080.7|10074.7|10081.2|10075.2|10080.7|10074.7|10
1626169390000|2021-07-13 09:43:10|10080.2|10074.2|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|13
1626169410000|2021-07-13 09:43:30|10080.2|10074.2|10079.7|10073.7|10080.2|10074.2|10079.7|10073.7|4
1626169420000|2021-07-13 09:43:40|||||||||2
1626169430000|2021-07-13 09:43:50|10079.2|10073.2|10079.7|10073.7|10079.7|10073.7|10079.2|10073.2|3
1626169440000|2021-07-13 09:44:00|10079.2|10073.2|10079.7|10073.7|10079.7|10073.7|10079.2|10073.2|7
1626169450000|2021-07-13 09:44:10|10079.2|10073.2|10079.7|10073.7|10079.7|10073.7|10079.2|10073.2|0
1626169470000|2021-07-13 09:44:30|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|7
1626169480000|2021-07-13 09:44:40|10081.2|10075.2|10080.7|10074.7|10081.2|10075.2|10080.7|10074.7|10
1626169490000|2021-07-13 09:44:50|10081.2|10075.2|10080.7|10074.7|10081.2|10075.2|10080.7|10074.7|0
1626169500000|2021-07-13 09:45:00|10081.2|10075.2|10080.7|10074.7|10081.7|10075.7|10080.7|10074.7|1
1626169510000|2021-07-13 09:45:10|10080.2|10074.2|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|6
1626169520000|2021-07-13 09:45:20|10080.2|10074.2|10079.7|10073.7|10080.7|10074.7|10079.7|10073.7|1
1626169530000|2021-07-13 09:45:30|10080.2|10074.2|10080.2|10074.2|10080.7|10074.7|10079.7|10073.7|1
1626169540000|2021-07-13 09:45:40|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|0
1626169550000|2021-07-13 09:45:50|10079.2|10073.2|10079.7|10073.7|10079.7|10073.7|10079.2|10073.2|9
1626169560000|2021-07-13 09:46:00|10079.2|10073.2|10078.7|10072.7|10079.7|10073.7|10078.7|10072.7|7
1626169570000|2021-07-13 09:46:10|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|1
1626169580000|2021-07-13 09:46:20|10080.2|10074.2|10080.7|10074.7|10080.7|10074.7|10080.2|10074.2|5
1626169590000|2021-07-13 09:46:30|10080.2|10074.2|10080.2|10074.2|10080.7|10074.7|10080.2|10074.2|3
1626169600000|2021-07-13 09:46:40|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|10079.7|10073.7|5
1626169610000|2021-07-13 09:46:50|10081.2|10075.2|10080.7|10074.7|10081.2|10075.2|10080.7|10074.7|1
1626169630000|2021-07-13 09:47:10|10079.2|10073.2|10079.2|10073.2|10079.7|10073.7|10079.2|10073.2|8
1626169640000|2021-07-13 09:47:20|10078.7|10072.7|10078.2|10072.2|10079.2|10073.2|10078.2|10072.2|1
1626169650000|2021-07-13 09:47:30|10078.7|10072.7|10078.2|10072.2|10078.7|10072.7|10078.2|10072.2|2
1626169660000|2021-07-13 09:47:40|10078.7|10072.7|10078.2|10072.2|10078.7|10072.7|10078.2|10072.2|0
1626169670000|2021-07-13 09:47:50|10078.7|10072.7|10078.7|10072.7|10078.7|10072.7|10078.7|10072.7|0
1626169680000|2021-07-13 09:48:00|||||||||5
1626169690000|2021-07-13 09:48:10|10079.2|10073.2|10078.7|10072.7|10079.7|10073.7|10078.7|10072.7|3
1626169700000|2021-07-13 09:48:20|10079.2|10073.2|10079.2|10073.2|10079.2|10073.2|10079.2|10073.2|3
1626169710000|2021-07-13 09:48:30|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|10079.7|10073.7|0
1626169720000|2021-07-13 09:48:40|10080.2|10074.2|10079.7|10073.7|10080.2|10074.2|10079.7|10073.7|0
1626169730000|2021-07-13 09:48:50|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10079.7|10073.7|0
1626169740000|2021-07-13 09:49:00|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|10079.7|10073.7|0
1626169760000|2021-07-13 09:49:20|10080.2|10074.2|10079.7|10073.7|10080.2|10074.2|10079.7|10073.7|3
1626169770000|2021-07-13 09:49:30|10080.2|10074.2|10079.7|10073.7|10080.2|10074.2|10079.7|10073.7|0
1626169780000|2021-07-13 09:49:40|10080.2|10074.2|10079.7|10073.7|10080.2|10074.2|10079.7|10073.7|0
1626169800000|2021-07-13 09:50:00|10080.2|10074.2|10080.2|10074.2|10080.7|10074.7|10079.7|10073.7|8
1626169810000|2021-07-13 09:50:10|10080.7|10074.7|10080.7|10074.7|10081.2|10075.2|10080.7|10074.7|9
1626169820000|2021-07-13 09:50:20|10081.2|10075.2|10080.7|10074.7|10081.2|10075.2|10080.7|10074.7|1
1626169850000|2021-07-13 09:50:50|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|0
1626169860000|2021-07-13 09:51:00|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|10080.7|10074.7|0
1626169870000|2021-07-13 09:51:10|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|0
1626169880000|2021-07-13 09:51:20|10081.7|10075.7|10081.7|10075.7|10081.7|10075.7|10081.7|10075.7|0
1626169900000|2021-07-13 09:51:40|||||||||1
1626169910000|2021-07-13 09:51:50|10082.2|10076.2|10082.2|10076.2|10082.2|10076.2|10082.2|10076.2|13
1626169920000|2021-07-13 09:52:00|10081.7|10075.7|10082.7|10076.7|10082.7|10076.7|10081.7|10075.7|9
1626169960000|2021-07-13 09:52:40|||||||||11
1626169970000|2021-07-13 09:52:50|10083.2|10077.2|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|6
1626169980000|2021-07-13 09:53:00|10083.2|10077.2|10082.7|10076.7|10083.7|10077.7|10082.7|10076.7|8
1626169990000|2021-07-13 09:53:10|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|0
1626170000000|2021-07-13 09:53:20|10083.7|10077.7|10084.7|10078.7|10084.7|10078.7|10083.7|10077.7|3
1626170010000|2021-07-13 09:53:30|10085.2|10079.2|10085.7|10079.7|10085.7|10079.7|10085.2|10079.2|10
1626170020000|2021-07-13 09:53:40|10085.2|10079.2|10084.2|10078.2|10085.2|10079.2|10084.2|10078.2|5
1626170030000|2021-07-13 09:53:50|10083.7|10077.7|10082.7|10076.7|10083.7|10077.7|10082.7|10076.7|0
1626170040000|2021-07-13 09:54:00|10082.2|10076.2|10081.7|10075.7|10082.7|10076.7|10081.7|10075.7|1
1626170050000|2021-07-13 09:54:10|||||||||7
1626170060000|2021-07-13 09:54:20|10082.2|10076.2|10082.2|10076.2|10082.2|10076.2|10082.2|10076.2|0
1626170070000|2021-07-13 09:54:30|10081.7|10075.7|10081.7|10075.7|10081.7|10075.7|10081.7|10075.7|0
1626170080000|2021-07-13 09:54:40|10082.2|10076.2|10082.2|10076.2|10082.7|10076.7|10082.2|10076.2|10
1626170090000|2021-07-13 09:54:50|10082.7|10076.7|10082.7|10076.7|10082.7|10076.7|10082.2|10076.2|0
1626170100000|2021-07-13 09:55:00|||||||||1
1626170120000|2021-07-13 09:55:20|||||||||6
1626170140000|2021-07-13 09:55:40|10083.2|10077.2|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|2
1626170160000|2021-07-13 09:56:00|10083.2|10077.2|10082.7|10076.7|10083.2|10077.2|10082.7|10076.7|1
1626170170000|2021-07-13 09:56:10|10083.2|10077.2|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|4
1626170180000|2021-07-13 09:56:20|10084.7|10078.7|10084.2|10078.2|10084.7|10078.7|10084.2|10078.2|9
1626170190000|2021-07-13 09:56:30|10084.7|10078.7|10084.7|10078.7|10084.7|10078.7|10084.7|10078.7|0
1626170210000|2021-07-13 09:56:50|10084.2|10078.2|10082.7|10076.7|10084.2|10078.2|10082.7|10076.7|21
1626170220000|2021-07-13 09:57:00|10083.2|10077.2|10083.2|10077.2|10083.7|10077.7|10083.2|10077.2|1
1626170230000|2021-07-13 09:57:10|10083.7|10077.7|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|0
1626170240000|2021-07-13 09:57:20|10083.2|10077.2|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|0
1626170250000|2021-07-13 09:57:30|10083.2|10077.2|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|0
1626170270000|2021-07-13 09:57:50|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|0
1626170280000|2021-07-13 09:58:00|10083.7|10077.7|10083.7|10077.7|10084.2|10078.2|10083.7|10077.7|0
1626170290000|2021-07-13 09:58:10|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|2
1626170300000|2021-07-13 09:58:20|10083.7|10077.7|10083.7|10077.7|10083.7|10077.7|10083.2|10077.2|0
1626170310000|2021-07-13 09:58:30|10084.2|10078.2|10084.7|10078.7|10084.7|10078.7|10084.2|10078.2|2
1626170330000|2021-07-13 09:58:50|10085.7|10079.7|10085.7|10079.7|10086.7|10080.7|10085.7|10079.7|9
1626170340000|2021-07-13 09:59:00|||||||||2
1626170350000|2021-07-13 09:59:10|10086.7|10080.7|10086.2|10080.2|10086.7|10080.7|10086.2|10080.2|2
1626170360000|2021-07-13 09:59:20|10086.7|10080.7|10086.7|10080.7|10086.7|10080.7|10086.7|10080.7|0
1626170380000|2021-07-13 09:59:40|10086.2|10080.2|10086.7|10080.7|10086.7|10080.7|10086.2|10080.2|3
1626170390000|2021-07-13 09:59:50|10086.2|10080.2|10086.7|10080.7|10086.7|10080.7|10086.2|10080.2|0
1626170400000|2021-07-13 10:00:00|10087.2|10081.2|10086.7|10080.7|10087.2|10081.2|10086.7|10080.7|7
1626170410000|2021-07-13 10:00:10|||||||||1
1626170420000|2021-07-13 10:00:20|10087.7|10081.7|10087.7|10081.7|10087.7|10081.7|10087.7|10081.7|3
1626170440000|2021-07-13 10:00:40|||||||||8
1626170480000|2021-07-13 10:01:20|||||||||3
1626170500000|2021-07-13 10:01:40|10087.2|10081.2|10087.7|10081.7|10087.7|10081.7|10087.2|10081.2|0
1626170510000|2021-07-13 10:01:50|10087.2|10081.2|10086.7|10080.7|10087.2|10081.2|10086.7|10080.7|0
1626170540000|2021-07-13 10:02:20|10087.2|10081.2|10088.2|10082.2|10088.2|10082.2|10087.2|10081.2|8
1626170550000|2021-07-13 10:02:30|10088.7|10082.7|10088.2|10082.2|10088.7|10082.7|10088.2|10082.2|4
1626170560000|2021-07-13 10:02:40|10087.7|10081.7|10088.7|10082.7|10088.7|10082.7|10087.7|10081.7|0
1626170570000|2021-07-13 10:02:50|10089.2|10083.2|10088.7|10082.7|10089.2|10083.2|10088.7|10082.7|0
1626170580000|2021-07-13 10:03:00|10089.2|10083.2|10089.2|10083.2|10089.7|10083.7|10089.2|10083.2|1
1626170590000|2021-07-13 10:03:10|10088.7|10082.7|10087.2|10081.2|10088.7|10082.7|10087.2|10081.2|4
1626170600000|2021-07-13 10:03:20|10087.7|10081.7|10086.7|10080.7|10087.7|10081.7|10086.7|10080.7|0
1626170610000|2021-07-13 10:03:30|10087.2|10081.2|10086.7|10080.7|10087.2|10081.2|10086.7|10080.7|0
1626170620000|2021-07-13 10:03:40|10087.2|10081.2|10088.2|10082.2|10088.2|10082.2|10087.2|10081.2|10
1626170630000|2021-07-13 10:03:50|10087.7|10081.7|10087.7|10081.7|10087.7|10081.7|10087.7|10081.7|0
1626170640000|2021-07-13 10:04:00|||||||||2
1626170650000|2021-07-13 10:04:10|||||||||4
1626170660000|2021-07-13 10:04:20|10088.2|10082.2|10087.7|10081.7|10088.2|10082.2|10087.7|10081.7|3
1626170680000|2021-07-13 10:04:40|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10087.7|10081.7|1
1626170690000|2021-07-13 10:04:50|10088.7|10082.7|10088.7|10082.7|10088.7|10082.7|10088.7|10082.7|0
1626170700000|2021-07-13 10:05:00|10089.2|10083.2|10089.2|10083.2|10089.7|10083.7|10088.7|10082.7|3
1626170710000|2021-07-13 10:05:10|10088.7|10082.7|10090.7|10084.7|10090.7|10084.7|10088.7|10082.7|14
1626170720000|2021-07-13 10:05:20|||||||||1
1626170730000|2021-07-13 10:05:30|10091.2|10085.2|10090.7|10084.7|10091.7|10085.7|10090.7|10084.7|12
1626170740000|2021-07-13 10:05:40|10091.2|10085.2|10090.7|10084.7|10091.2|10085.2|10090.7|10084.7|3
1626170760000|2021-07-13 10:06:00|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|4
1626170770000|2021-07-13 10:06:10|10091.7|10085.7|10091.2|10085.2|10091.7|10085.7|10091.2|10085.2|2
1626170780000|2021-07-13 10:06:20|10090.7|10084.7|10091.2|10085.2|10091.2|10085.2|10090.7|10084.7|4
1626170790000|2021-07-13 10:06:30|10090.7|10084.7|10090.7|10084.7|10091.2|10085.2|10090.7|10084.7|0
1626170800000|2021-07-13 10:06:40|10091.2|10085.2|10090.7|10084.7|10091.2|10085.2|10090.7|10084.7|2
1626170860000|2021-07-13 10:07:40|10091.7|10085.7|10091.7|10085.7|10091.7|10085.7|10091.7|10085.7|1
1626170870000|2021-07-13 10:07:50|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10090.7|10084.7|9
1626170880000|2021-07-13 10:08:00|10090.7|10084.7|10090.7|10084.7|10090.7|10084.7|10090.7|10084.7|0
1626170890000|2021-07-13 10:08:10|10089.7|10083.7|10089.2|10083.2|10089.7|10083.7|10089.2|10083.2|36
1626170900000|2021-07-13 10:08:20|10088.7|10082.7|10087.7|10081.7|10088.7|10082.7|10087.7|10081.7|4
1626170930000|2021-07-13 10:08:50|10088.2|10082.2|10088.7|10082.7|10088.7|10082.7|10088.2|10082.2|6
1626170940000|2021-07-13 10:09:00|||||||||2
1626170960000|2021-07-13 10:09:20|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|1
1626170980000|2021-07-13 10:09:40|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|0
1626170990000|2021-07-13 10:09:50|||||||||2
1626171000000|2021-07-13 10:10:00|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|2
1626171010000|2021-07-13 10:10:10|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|0
1626171070000|2021-07-13 10:11:10|10090.2|10084.2|10089.7|10083.7|10090.2|10084.2|10089.7|10083.7|3
1626171100000|2021-07-13 10:11:40|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|3
1626171110000|2021-07-13 10:11:50|10089.7|10083.7|10089.7|10083.7|10090.2|10084.2|10089.7|10083.7|2
1626171120000|2021-07-13 10:12:00|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|0
1626171130000|2021-07-13 10:12:10|10089.7|10083.7|10089.7|10083.7|10090.2|10084.2|10089.7|10083.7|0
1626171140000|2021-07-13 10:12:20|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|0
1626171150000|2021-07-13 10:12:30|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|5
1626171180000|2021-07-13 10:13:00|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10088.7|10082.7|4
1626171190000|2021-07-13 10:13:10|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|0
1626171210000|2021-07-13 10:13:30|10090.2|10084.2|10089.7|10083.7|10090.2|10084.2|10089.7|10083.7|7
1626171220000|2021-07-13 10:13:40|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10089.7|10083.7|0
1626171250000|2021-07-13 10:14:10|10090.7|10084.7|10090.2|10084.2|10090.7|10084.7|10090.2|10084.2|2
1626171260000|2021-07-13 10:14:20|10090.7|10084.7|10090.2|10084.2|10090.7|10084.7|10090.2|10084.2|0
1626171280000|2021-07-13 10:14:40|10090.7|10084.7|10090.7|10084.7|10090.7|10084.7|10090.7|10084.7|0
1626171290000|2021-07-13 10:14:50|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10089.7|10083.7|5
1626171300000|2021-07-13 10:15:00|10089.7|10083.7|10090.2|10084.2|10090.2|10084.2|10089.7|10083.7|0
1626171310000|2021-07-13 10:15:10|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|10089.7|10083.7|0
1626171320000|2021-07-13 10:15:20|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|2
1626171330000|2021-07-13 10:15:30|10090.7|10084.7|10090.7|10084.7|10090.7|10084.7|10090.7|10084.7|0
1626171340000|2021-07-13 10:15:40|10091.2|10085.2|10091.7|10085.7|10091.7|10085.7|10091.2|10085.2|7
1626171350000|2021-07-13 10:15:50|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10091.7|10085.7|1
1626171360000|2021-07-13 10:16:00|10091.7|10085.7|10092.2|10086.2|10092.2|10086.2|10091.7|10085.7|1
1626171370000|2021-07-13 10:16:10|10092.7|10086.7|10093.7|10087.7|10093.7|10087.7|10092.7|10086.7|2
1626171380000|2021-07-13 10:16:20|10094.2|10088.2|10095.2|10089.2|10095.2|10089.2|10093.7|10087.7|31
1626171390000|2021-07-13 10:16:30|10095.7|10089.7|10096.2|10090.2|10096.7|10090.7|10095.2|10089.2|28
1626171400000|2021-07-13 10:16:40|10095.7|10089.7|10095.2|10089.2|10095.7|10089.7|10094.7|10088.7|14
1626171410000|2021-07-13 10:16:50|10095.7|10089.7|10095.7|10089.7|10095.7|10089.7|10095.7|10089.7|3
1626171440000|2021-07-13 10:17:20|||||||||3
1626171450000|2021-07-13 10:17:30|||||||||3
1626171460000|2021-07-13 10:17:40|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|5
1626171470000|2021-07-13 10:17:50|10095.7|10089.7|10095.7|10089.7|10095.7|10089.7|10095.7|10089.7|1
1626171480000|2021-07-13 10:18:00|10095.2|10089.2|10095.7|10089.7|10095.7|10089.7|10095.2|10089.2|0
1626171490000|2021-07-13 10:18:10|10095.2|10089.2|10095.2|10089.2|10095.7|10089.7|10095.2|10089.2|1
1626171500000|2021-07-13 10:18:20|10095.7|10089.7|10095.7|10089.7|10095.7|10089.7|10095.2|10089.2|0
1626171530000|2021-07-13 10:18:50|||||||||1
1626171540000|2021-07-13 10:19:00|||||||||6
1626171550000|2021-07-13 10:19:10|10096.2|10090.2|10096.2|10090.2|10096.7|10090.7|10096.2|10090.2|4
1626171570000|2021-07-13 10:19:30|10096.7|10090.7|10096.2|10090.2|10096.7|10090.7|10096.2|10090.2|0
1626171590000|2021-07-13 10:19:50|10096.7|10090.7|10095.7|10089.7|10096.7|10090.7|10095.7|10089.7|0
1626171640000|2021-07-13 10:20:40|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|2
1626171650000|2021-07-13 10:20:50|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|10096.2|10090.2|2
1626171660000|2021-07-13 10:21:00|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|1
1626171670000|2021-07-13 10:21:10|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|0
1626171710000|2021-07-13 10:21:50|||||||||3
1626171730000|2021-07-13 10:22:10|10097.2|10091.2|10096.7|10090.7|10097.7|10091.7|10096.7|10090.7|6
1626171740000|2021-07-13 10:22:20|10095.7|10089.7|10095.7|10089.7|10095.7|10089.7|10095.7|10089.7|3
1626171770000|2021-07-13 10:22:50|10095.2|10089.2|10094.7|10088.7|10095.7|10089.7|10094.7|10088.7|3
1626171780000|2021-07-13 10:23:00|10094.2|10088.2|10094.2|10088.2|10094.7|10088.7|10094.2|10088.2|2
1626171790000|2021-07-13 10:23:10|10094.7|10088.7|10094.2|10088.2|10094.7|10088.7|10093.7|10087.7|0
1626171800000|2021-07-13 10:23:20|10094.7|10088.7|10092.7|10086.7|10094.7|10088.7|10092.7|10086.7|20
1626171810000|2021-07-13 10:23:30|10093.2|10087.2|10093.7|10087.7|10093.7|10087.7|10093.2|10087.2|5
1626171820000|2021-07-13 10:23:40|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|1
1626171830000|2021-07-13 10:23:50|10092.7|10086.7|10093.7|10087.7|10093.7|10087.7|10092.7|10086.7|0
1626171840000|2021-07-13 10:24:00|10092.7|10086.7|10092.7|10086.7|10092.7|10086.7|10092.7|10086.7|15
1626171850000|2021-07-13 10:24:10|10092.2|10086.2|10092.7|10086.7|10092.7|10086.7|10092.2|10086.2|0
1626171860000|2021-07-13 10:24:20|10092.2|10086.2|10092.7|10086.7|10092.7|10086.7|10092.2|10086.2|7
1626171870000|2021-07-13 10:24:30|||||||||1
1626171900000|2021-07-13 10:25:00|10093.7|10087.7|10093.7|10087.7|10093.7|10087.7|10093.2|10087.2|4
1626171910000|2021-07-13 10:25:10|10093.2|10087.2|10093.7|10087.7|10093.7|10087.7|10093.2|10087.2|0
1626171930000|2021-07-13 10:25:30|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10092.7|10086.7|0
1626171940000|2021-07-13 10:25:40|10092.7|10086.7|10092.7|10086.7|10092.7|10086.7|10092.7|10086.7|0
1626171950000|2021-07-13 10:25:50|10093.2|10087.2|10092.7|10086.7|10093.2|10087.2|10092.7|10086.7|0
1626171960000|2021-07-13 10:26:00|10093.2|10087.2|10093.7|10087.7|10093.7|10087.7|10092.7|10086.7|1
1626171970000|2021-07-13 10:26:10|||||||||2
1626171980000|2021-07-13 10:26:20|||||||||2
1626171990000|2021-07-13 10:26:30|10094.2|10088.2|10095.2|10089.2|10095.2|10089.2|10094.2|10088.2|19
1626172000000|2021-07-13 10:26:40|10095.7|10089.7|10093.7|10087.7|10095.7|10089.7|10093.7|10087.7|12
1626172010000|2021-07-13 10:26:50|10094.2|10088.2|10093.7|10087.7|10094.2|10088.2|10093.7|10087.7|0
1626172020000|2021-07-13 10:27:00|||||||||4
1626172030000|2021-07-13 10:27:10|||||||||1
1626172050000|2021-07-13 10:27:30|10094.2|10088.2|10093.7|10087.7|10094.2|10088.2|10093.7|10087.7|0
1626172080000|2021-07-13 10:28:00|10094.2|10088.2|10093.7|10087.7|10094.2|10088.2|10093.7|10087.7|8
1626172130000|2021-07-13 10:28:50|10093.2|10087.2|10092.7|10086.7|10093.2|10087.2|10092.7|10086.7|3
1626172140000|2021-07-13 10:29:00|10092.2|10086.2|10092.7|10086.7|10092.7|10086.7|10091.7|10085.7|0
1626172150000|2021-07-13 10:29:10|10092.2|10086.2|10092.2|10086.2|10092.7|10086.7|10091.7|10085.7|0
1626172160000|2021-07-13 10:29:20|10091.7|10085.7|10091.7|10085.7|10091.7|10085.7|10091.7|10085.7|0
1626172190000|2021-07-13 10:29:50|10091.2|10085.2|10091.2|10085.2|10091.7|10085.7|10091.2|10085.2|5
1626172200000|2021-07-13 10:30:00|10091.7|10085.7|10091.2|10085.2|10091.7|10085.7|10091.2|10085.2|0
1626172210000|2021-07-13 10:30:10|10091.7|10085.7|10090.7|10084.7|10091.7|10085.7|10090.7|10084.7|0
1626172220000|2021-07-13 10:30:20|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10090.7|10084.7|2
1626172230000|2021-07-13 10:30:30|10091.7|10085.7|10091.7|10085.7|10091.7|10085.7|10091.2|10085.2|0
1626172240000|2021-07-13 10:30:40|10091.2|10085.2|10091.7|10085.7|10091.7|10085.7|10091.2|10085.2|0
1626172280000|2021-07-13 10:31:20|10091.2|10085.2|10091.2|10085.2|10091.7|10085.7|10091.2|10085.2|12
1626172290000|2021-07-13 10:31:30|10091.7|10085.7|10091.7|10085.7|10091.7|10085.7|10091.2|10085.2|0
1626172300000|2021-07-13 10:31:40|10091.2|10085.2|10091.2|10085.2|10091.7|10085.7|10091.2|10085.2|0
1626172310000|2021-07-13 10:31:50|10090.7|10084.7|10090.7|10084.7|10090.7|10084.7|10090.7|10084.7|0
1626172320000|2021-07-13 10:32:00|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|0
1626172330000|2021-07-13 10:32:10|10090.7|10084.7|10091.2|10085.2|10091.2|10085.2|10090.7|10084.7|0
1626172350000|2021-07-13 10:32:30|10091.7|10085.7|10091.2|10085.2|10091.7|10085.7|10090.7|10084.7|0
1626172360000|2021-07-13 10:32:40|10091.7|10085.7|10091.2|10085.2|10091.7|10085.7|10091.2|10085.2|0
1626172370000|2021-07-13 10:32:50|10091.7|10085.7|10092.7|10086.7|10092.7|10086.7|10091.2|10085.2|1
1626172380000|2021-07-13 10:33:00|10093.7|10087.7|10093.7|10087.7|10093.7|10087.7|10093.7|10087.7|5
1626172400000|2021-07-13 10:33:20|||||||||2
1626172410000|2021-07-13 10:33:30|10094.2|10088.2|10093.7|10087.7|10094.2|10088.2|10093.7|10087.7|8
1626172440000|2021-07-13 10:34:00|10093.2|10087.2|10093.7|10087.7|10093.7|10087.7|10093.2|10087.2|6
1626172450000|2021-07-13 10:34:10|10093.2|10087.2|10092.2|10086.2|10093.2|10087.2|10092.2|10086.2|4
1626172460000|2021-07-13 10:34:20|10092.7|10086.7|10093.2|10087.2|10093.2|10087.2|10092.7|10086.7|4
1626172470000|2021-07-13 10:34:30|10093.7|10087.7|10093.2|10087.2|10093.7|10087.7|10092.7|10086.7|15
1626172480000|2021-07-13 10:34:40|10093.7|10087.7|10093.7|10087.7|10093.7|10087.7|10093.7|10087.7|0
1626172490000|2021-07-13 10:34:50|||||||||1
1626172500000|2021-07-13 10:35:00|10094.2|10088.2|10095.2|10089.2|10095.7|10089.7|10094.2|10088.2|20
1626172510000|2021-07-13 10:35:10|10095.7|10089.7|10094.7|10088.7|10095.7|10089.7|10094.7|10088.7|8
1626172520000|2021-07-13 10:35:20|10094.2|10088.2|10094.2|10088.2|10094.7|10088.7|10093.7|10087.7|14
1626172530000|2021-07-13 10:35:30|10093.7|10087.7|10094.2|10088.2|10094.7|10088.7|10093.7|10087.7|7
1626172540000|2021-07-13 10:35:40|10094.7|10088.7|10094.2|10088.2|10094.7|10088.7|10094.2|10088.2|1
1626172550000|2021-07-13 10:35:50|10093.7|10087.7|10093.2|10087.2|10093.7|10087.7|10093.2|10087.2|18
1626172560000|2021-07-13 10:36:00|10093.7|10087.7|10093.7|10087.7|10093.7|10087.7|10093.7|10087.7|0
1626172580000|2021-07-13 10:36:20|10093.2|10087.2|10093.7|10087.7|10093.7|10087.7|10093.2|10087.2|0
1626172590000|2021-07-13 10:36:30|10093.2|10087.2|10093.7|10087.7|10093.7|10087.7|10093.2|10087.2|3
1626172600000|2021-07-13 10:36:40|10094.7|10088.7|10093.7|10087.7|10094.7|10088.7|10093.7|10087.7|9
1626172610000|2021-07-13 10:36:50|10094.2|10088.2|10094.7|10088.7|10094.7|10088.7|10094.2|10088.2|0
1626172620000|2021-07-13 10:37:00|10094.2|10088.2|10094.2|10088.2|10094.7|10088.7|10094.2|10088.2|0
1626172630000|2021-07-13 10:37:10|10094.7|10088.7|10095.7|10089.7|10095.7|10089.7|10094.2|10088.2|10
1626172650000|2021-07-13 10:37:30|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|0
1626172660000|2021-07-13 10:37:40|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|10095.7|10089.7|6
1626172670000|2021-07-13 10:37:50|10096.2|10090.2|10097.7|10091.7|10097.7|10091.7|10096.2|10090.2|28
1626172680000|2021-07-13 10:38:00|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|1
1626172690000|2021-07-13 10:38:10|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|0
1626172720000|2021-07-13 10:38:40|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|6
1626172730000|2021-07-13 10:38:50|10099.2|10093.2|10100.7|10094.7|10100.7|10094.7|10099.2|10093.2|13
1626172740000|2021-07-13 10:39:00|10099.7|10093.7|10100.2|10094.2|10100.7|10094.7|10099.7|10093.7|3
1626172750000|2021-07-13 10:39:10|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|0
1626172790000|2021-07-13 10:39:50|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|6
1626172800000|2021-07-13 10:40:00|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.2|10091.2|1
1626172810000|2021-07-13 10:40:10|10097.2|10091.2|10096.7|10090.7|10097.7|10091.7|10096.7|10090.7|3
1626172820000|2021-07-13 10:40:20|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|15
1626172830000|2021-07-13 10:40:30|10096.7|10090.7|10096.2|10090.2|10096.7|10090.7|10096.2|10090.2|1
1626172840000|2021-07-13 10:40:40|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|10096.2|10090.2|1
1626172860000|2021-07-13 10:41:00|10097.2|10091.2|10097.7|10091.7|10097.7|10091.7|10097.2|10091.2|6
1626172870000|2021-07-13 10:41:10|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|1
1626172880000|2021-07-13 10:41:20|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.2|10091.2|0
1626172900000|2021-07-13 10:41:40|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|1
1626172910000|2021-07-13 10:41:50|10097.7|10091.7|10098.2|10092.2|10098.7|10092.7|10097.7|10091.7|0
1626172920000|2021-07-13 10:42:00|10098.7|10092.7|10098.2|10092.2|10098.7|10092.7|10098.2|10092.2|0
1626172940000|2021-07-13 10:42:20|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|1
1626172950000|2021-07-13 10:42:30|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|5
1626172960000|2021-07-13 10:42:40|||||||||1
1626172970000|2021-07-13 10:42:50|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|0
1626172980000|2021-07-13 10:43:00|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|3
1626173000000|2021-07-13 10:43:20|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|0
1626173010000|2021-07-13 10:43:30|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|0
1626173020000|2021-07-13 10:43:40|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|3
1626173030000|2021-07-13 10:43:50|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|1
1626173040000|2021-07-13 10:44:00|10099.7|10093.7|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|0
1626173050000|2021-07-13 10:44:10|||||||||2
1626173060000|2021-07-13 10:44:20|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|2
1626173070000|2021-07-13 10:44:30|10099.7|10093.7|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|0
1626173100000|2021-07-13 10:45:00|||||||||2
1626173120000|2021-07-13 10:45:20|||||||||2
1626173140000|2021-07-13 10:45:40|||||||||1
1626173150000|2021-07-13 10:45:50|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|3
1626173160000|2021-07-13 10:46:00|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|14
1626173180000|2021-07-13 10:46:20|10098.7|10092.7|10100.7|10094.7|10100.7|10094.7|10098.7|10092.7|21
1626173190000|2021-07-13 10:46:30|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|3
1626173220000|2021-07-13 10:47:00|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|4
1626173230000|2021-07-13 10:47:10|||||||||6
1626173250000|2021-07-13 10:47:30|10101.7|10095.7|10100.7|10094.7|10101.7|10095.7|10100.7|10094.7|6
1626173280000|2021-07-13 10:48:00|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|12
1626173290000|2021-07-13 10:48:10|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|1
1626173310000|2021-07-13 10:48:30|10100.2|10094.2|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|0
1626173320000|2021-07-13 10:48:40|10100.7|10094.7|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|0
1626173330000|2021-07-13 10:48:50|10100.7|10094.7|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|2
1626173350000|2021-07-13 10:49:10|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|0
1626173370000|2021-07-13 10:49:30|||||||||1
1626173380000|2021-07-13 10:49:40|||||||||4
1626173390000|2021-07-13 10:49:50|||||||||1
1626173400000|2021-07-13 10:50:00|10099.2|10093.2|10098.7|10092.7|10099.7|10093.7|10098.7|10092.7|9
1626173410000|2021-07-13 10:50:10|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626173420000|2021-07-13 10:50:20|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10098.7|10092.7|2
1626173430000|2021-07-13 10:50:30|10099.7|10093.7|10099.2|10093.2|10099.7|10093.7|10099.2|10093.2|0
1626173440000|2021-07-13 10:50:40|10098.7|10092.7|10099.2|10093.2|10099.2|10093.2|10098.7|10092.7|0
1626173450000|2021-07-13 10:50:50|10099.7|10093.7|10099.2|10093.2|10099.7|10093.7|10099.2|10093.2|0
1626173460000|2021-07-13 10:51:00|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|1
1626173470000|2021-07-13 10:51:10|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10098.7|10092.7|1
1626173490000|2021-07-13 10:51:30|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|5
1626173500000|2021-07-13 10:51:40|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|2
1626173520000|2021-07-13 10:52:00|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|0
1626173600000|2021-07-13 10:53:20|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|5
1626173610000|2021-07-13 10:53:30|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|7
1626173620000|2021-07-13 10:53:40|||||||||1
1626173630000|2021-07-13 10:53:50|||||||||3
1626173640000|2021-07-13 10:54:00|||||||||1
1626173710000|2021-07-13 10:55:10|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|14
1626173720000|2021-07-13 10:55:20|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|0
1626173740000|2021-07-13 10:55:40|10101.7|10095.7|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|4
1626173750000|2021-07-13 10:55:50|10101.7|10095.7|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|0
1626173760000|2021-07-13 10:56:00|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|0
1626173770000|2021-07-13 10:56:10|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|0
1626173820000|2021-07-13 10:57:00|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|4
1626173840000|2021-07-13 10:57:20|10101.2|10095.2|10100.7|10094.7|10101.2|10095.2|10100.7|10094.7|4
1626173850000|2021-07-13 10:57:30|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|3
1626173860000|2021-07-13 10:57:40|10101.2|10095.2|10101.2|10095.2|10101.7|10095.7|10101.2|10095.2|0
1626173870000|2021-07-13 10:57:50|10101.7|10095.7|10101.2|10095.2|10101.7|10095.7|10101.2|10095.2|0
1626173880000|2021-07-13 10:58:00|10101.7|10095.7|10101.2|10095.2|10101.7|10095.7|10101.2|10095.2|0
1626173890000|2021-07-13 10:58:10|10101.7|10095.7|10101.2|10095.2|10101.7|10095.7|10101.2|10095.2|0
1626173900000|2021-07-13 10:58:20|10101.7|10095.7|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|0
1626173910000|2021-07-13 10:58:30|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|0
1626173920000|2021-07-13 10:58:40|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|3
1626173930000|2021-07-13 10:58:50|10102.7|10096.7|10102.2|10096.2|10102.7|10096.7|10102.2|10096.2|2
1626173950000|2021-07-13 10:59:10|10102.7|10096.7|10102.2|10096.2|10102.7|10096.7|10102.2|10096.2|0
1626173960000|2021-07-13 10:59:20|10101.7|10095.7|10102.2|10096.2|10102.7|10096.7|10101.7|10095.7|0
1626173970000|2021-07-13 10:59:30|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|0
1626173980000|2021-07-13 10:59:40|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|3
1626173990000|2021-07-13 10:59:50|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|0
1626174000000|2021-07-13 11:00:00|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10101.7|10095.7|1
1626174040000|2021-07-13 11:00:40|||||||||6
1626174060000|2021-07-13 11:01:00|||||||||1
1626174070000|2021-07-13 11:01:10|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|2
1626174100000|2021-07-13 11:01:40|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|17
1626174110000|2021-07-13 11:01:50|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|3
1626174120000|2021-07-13 11:02:00|10100.7|10094.7|10101.2|10095.2|10101.2|10095.2|10100.7|10094.7|2
1626174130000|2021-07-13 11:02:10|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|0
1626174140000|2021-07-13 11:02:20|||||||||1
1626174150000|2021-07-13 11:02:30|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10100.7|10094.7|5
1626174160000|2021-07-13 11:02:40|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|1
1626174180000|2021-07-13 11:03:00|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|5
1626174190000|2021-07-13 11:03:10|||||||||2
1626174200000|2021-07-13 11:03:20|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|3
1626174220000|2021-07-13 11:03:40|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10101.7|10095.7|2
1626174250000|2021-07-13 11:04:10|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|9
1626174260000|2021-07-13 11:04:20|||||||||3
1626174270000|2021-07-13 11:04:30|10102.7|10096.7|10102.2|10096.2|10102.7|10096.7|10102.2|10096.2|2
1626174280000|2021-07-13 11:04:40|10102.7|10096.7|10102.7|10096.7|10103.2|10097.2|10102.2|10096.2|2
1626174300000|2021-07-13 11:05:00|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|1
1626174330000|2021-07-13 11:05:30|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|21
1626174340000|2021-07-13 11:05:40|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|1
1626174350000|2021-07-13 11:05:50|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|12
1626174370000|2021-07-13 11:06:10|||||||||2
1626174440000|2021-07-13 11:07:20|||||||||1
1626174460000|2021-07-13 11:07:40|||||||||3
1626174470000|2021-07-13 11:07:50|||||||||4
1626174510000|2021-07-13 11:08:30|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|6
1626174520000|2021-07-13 11:08:40|10102.7|10096.7|10102.7|10096.7|10103.2|10097.2|10102.2|10096.2|3
1626174530000|2021-07-13 11:08:50|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|0
1626174540000|2021-07-13 11:09:00|10102.2|10096.2|10102.2|10096.2|10102.7|10096.7|10101.7|10095.7|1
1626174550000|2021-07-13 11:09:10|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|0
1626174570000|2021-07-13 11:09:30|||||||||6
1626174580000|2021-07-13 11:09:40|||||||||5
1626174590000|2021-07-13 11:09:50|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|23
1626174600000|2021-07-13 11:10:00|10101.7|10095.7|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|0
1626174610000|2021-07-13 11:10:10|10101.7|10095.7|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|0
1626174620000|2021-07-13 11:10:20|10101.7|10095.7|10102.7|10096.7|10103.7|10097.7|10101.7|10095.7|30
1626174640000|2021-07-13 11:10:40|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|1
1626174650000|2021-07-13 11:10:50|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|1
1626174670000|2021-07-13 11:11:10|||||||||11
1626174680000|2021-07-13 11:11:20|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|4
1626174700000|2021-07-13 11:11:40|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|0
1626174710000|2021-07-13 11:11:50|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|0
1626174740000|2021-07-13 11:12:20|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10100.7|10094.7|5
1626174760000|2021-07-13 11:12:40|10101.2|10095.2|10101.2|10095.2|10101.7|10095.7|10101.2|10095.2|1
1626174770000|2021-07-13 11:12:50|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|0
1626174790000|2021-07-13 11:13:10|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|18
1626174800000|2021-07-13 11:13:20|10100.2|10094.2|10099.7|10093.7|10100.7|10094.7|10099.7|10093.7|0
1626174820000|2021-07-13 11:13:40|10098.7|10092.7|10099.7|10093.7|10099.7|10093.7|10098.7|10092.7|10
1626174830000|2021-07-13 11:13:50|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|0
1626174850000|2021-07-13 11:14:10|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|1
1626174860000|2021-07-13 11:14:20|||||||||1
1626174870000|2021-07-13 11:14:30|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|0
1626174890000|2021-07-13 11:14:50|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|1
1626174900000|2021-07-13 11:15:00|||||||||3
1626174920000|2021-07-13 11:15:20|||||||||2
1626174940000|2021-07-13 11:15:40|10099.7|10093.7|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|4
1626174950000|2021-07-13 11:15:50|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626175000000|2021-07-13 11:16:40|||||||||1
1626175010000|2021-07-13 11:16:50|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|5
1626175020000|2021-07-13 11:17:00|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|0
1626175030000|2021-07-13 11:17:10|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|2
1626175040000|2021-07-13 11:17:20|10099.2|10093.2|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|3
1626175050000|2021-07-13 11:17:30|||||||||1
1626175060000|2021-07-13 11:17:40|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.2|10091.2|19
1626175070000|2021-07-13 11:17:50|10097.2|10091.2|10098.2|10092.2|10098.2|10092.2|10097.2|10091.2|0
1626175080000|2021-07-13 11:18:00|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|0
1626175090000|2021-07-13 11:18:10|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10098.7|10092.7|2
1626175120000|2021-07-13 11:18:40|10100.2|10094.2|10099.2|10093.2|10100.2|10094.2|10099.2|10093.2|5
1626175130000|2021-07-13 11:18:50|10099.7|10093.7|10099.2|10093.2|10099.7|10093.7|10099.2|10093.2|1
1626175140000|2021-07-13 11:19:00|10099.7|10093.7|10099.2|10093.2|10099.7|10093.7|10099.2|10093.2|0
1626175150000|2021-07-13 11:19:10|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|0
1626175160000|2021-07-13 11:19:20|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|15
1626175170000|2021-07-13 11:19:30|10097.7|10091.7|10097.7|10091.7|10098.2|10092.2|10097.2|10091.2|0
1626175180000|2021-07-13 11:19:40|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|0
1626175190000|2021-07-13 11:19:50|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|0
1626175200000|2021-07-13 11:20:00|10097.2|10091.2|10098.7|10092.7|10098.7|10092.7|10096.7|10090.7|2
1626175210000|2021-07-13 11:20:10|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|4
1626175230000|2021-07-13 11:20:30|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|0
1626175240000|2021-07-13 11:20:40|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.2|10091.2|0
1626175260000|2021-07-13 11:21:00|10098.2|10092.2|10098.2|10092.2|10098.7|10092.7|10097.7|10091.7|0
1626175270000|2021-07-13 11:21:10|10098.7|10092.7|10098.2|10092.2|10098.7|10092.7|10098.2|10092.2|0
1626175280000|2021-07-13 11:21:20|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|0
1626175290000|2021-07-13 11:21:30|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626175300000|2021-07-13 11:21:40|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626175310000|2021-07-13 11:21:50|10098.2|10092.2|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|0
1626175320000|2021-07-13 11:22:00|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|15
1626175340000|2021-07-13 11:22:20|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626175350000|2021-07-13 11:22:30|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626175370000|2021-07-13 11:22:50|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|0
1626175380000|2021-07-13 11:23:00|10097.7|10091.7|10097.2|10091.2|10097.7|10091.7|10097.2|10091.2|0
1626175390000|2021-07-13 11:23:10|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|0
1626175400000|2021-07-13 11:23:20|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|0
1626175410000|2021-07-13 11:23:30|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|1
1626175450000|2021-07-13 11:24:10|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|6
1626175460000|2021-07-13 11:24:20|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626175480000|2021-07-13 11:24:40|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626175490000|2021-07-13 11:24:50|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626175510000|2021-07-13 11:25:10|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10097.7|10091.7|0
1626175520000|2021-07-13 11:25:20|10097.7|10091.7|10098.7|10092.7|10098.7|10092.7|10097.7|10091.7|0
1626175560000|2021-07-13 11:26:00|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.2|10091.2|17
1626175570000|2021-07-13 11:26:10|10097.2|10091.2|10096.7|10090.7|10097.2|10091.2|10096.7|10090.7|0
1626175580000|2021-07-13 11:26:20|10096.2|10090.2|10096.7|10090.7|10096.7|10090.7|10096.2|10090.2|0
1626175610000|2021-07-13 11:26:50|10096.2|10090.2|10096.7|10090.7|10096.7|10090.7|10096.2|10090.2|0
1626175620000|2021-07-13 11:27:00|10096.2|10090.2|10095.7|10089.7|10096.2|10090.2|10095.2|10089.2|2
1626175630000|2021-07-13 11:27:10|10095.2|10089.2|10095.7|10089.7|10095.7|10089.7|10095.2|10089.2|0
1626175640000|2021-07-13 11:27:20|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|1
1626175670000|2021-07-13 11:27:50|10096.2|10090.2|10096.7|10090.7|10096.7|10090.7|10096.2|10090.2|5
1626175690000|2021-07-13 11:28:10|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|0
1626175700000|2021-07-13 11:28:20|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|0
1626175730000|2021-07-13 11:28:50|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|3
1626175740000|2021-07-13 11:29:00|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.2|10091.2|0
1626175750000|2021-07-13 11:29:10|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626175760000|2021-07-13 11:29:20|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|0
1626175770000|2021-07-13 11:29:30|10098.7|10092.7|10098.2|10092.2|10098.7|10092.7|10098.2|10092.2|5
1626175780000|2021-07-13 11:29:40|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|0
1626175790000|2021-07-13 11:29:50|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.2|10091.2|1
1626175800000|2021-07-13 11:30:00|10098.2|10092.2|10098.7|10092.7|10098.7|10092.7|10097.7|10091.7|0
1626175810000|2021-07-13 11:30:10|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10098.7|10092.7|1
1626175820000|2021-07-13 11:30:20|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626175850000|2021-07-13 11:30:50|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626175860000|2021-07-13 11:31:00|||||||||1
1626175880000|2021-07-13 11:31:20|||||||||4
1626175890000|2021-07-13 11:31:30|10099.2|10093.2|10099.2|10093.2|10099.7|10093.7|10099.2|10093.2|0
1626175900000|2021-07-13 11:31:40|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626175920000|2021-07-13 11:32:00|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10098.7|10092.7|0
1626175930000|2021-07-13 11:32:10|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626175940000|2021-07-13 11:32:20|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|0
1626175950000|2021-07-13 11:32:30|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626175960000|2021-07-13 11:32:40|10099.2|10093.2|10099.7|10093.7|10100.2|10094.2|10098.7|10092.7|1
1626175980000|2021-07-13 11:33:00|||||||||1
1626176000000|2021-07-13 11:33:20|||||||||5
1626176010000|2021-07-13 11:33:30|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|0
1626176020000|2021-07-13 11:33:40|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626176030000|2021-07-13 11:33:50|10098.2|10092.2|10099.7|10093.7|10099.7|10093.7|10098.2|10092.2|52
1626176040000|2021-07-13 11:34:00|10099.2|10093.2|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|1
1626176090000|2021-07-13 11:34:50|||||||||1
1626176100000|2021-07-13 11:35:00|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|3
1626176110000|2021-07-13 11:35:10|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|2
1626176120000|2021-07-13 11:35:20|10099.7|10093.7|10099.2|10093.2|10099.7|10093.7|10098.7|10092.7|4
1626176130000|2021-07-13 11:35:30|10098.7|10092.7|10099.2|10093.2|10099.2|10093.2|10098.7|10092.7|0
1626176140000|2021-07-13 11:35:40|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626176150000|2021-07-13 11:35:50|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10098.7|10092.7|0
1626176160000|2021-07-13 11:36:00|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626176190000|2021-07-13 11:36:30|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|3
1626176200000|2021-07-13 11:36:40|10098.7|10092.7|10099.7|10093.7|10099.7|10093.7|10098.7|10092.7|2
1626176220000|2021-07-13 11:37:00|10099.2|10093.2|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|3
1626176230000|2021-07-13 11:37:10|10099.2|10093.2|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626176240000|2021-07-13 11:37:20|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|0
1626176250000|2021-07-13 11:37:30|10098.7|10092.7|10099.2|10093.2|10099.7|10093.7|10098.7|10092.7|1
1626176260000|2021-07-13 11:37:40|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626176270000|2021-07-13 11:37:50|10099.2|10093.2|10099.2|10093.2|10099.7|10093.7|10098.7|10092.7|0
1626176280000|2021-07-13 11:38:00|10099.7|10093.7|10098.7|10092.7|10099.7|10093.7|10098.7|10092.7|0
1626176290000|2021-07-13 11:38:10|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|2
1626176300000|2021-07-13 11:38:20|||||||||1
1626176310000|2021-07-13 11:38:30|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|0
1626176320000|2021-07-13 11:38:40|||||||||4
1626176330000|2021-07-13 11:38:50|10099.2|10093.2|10099.2|10093.2|10099.7|10093.7|10098.7|10092.7|0
1626176340000|2021-07-13 11:39:00|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626176350000|2021-07-13 11:39:10|10098.2|10092.2|10098.2|10092.2|10098.7|10092.7|10098.2|10092.2|0
1626176360000|2021-07-13 11:39:20|10097.7|10091.7|10098.7|10092.7|10098.7|10092.7|10097.7|10091.7|12
1626176370000|2021-07-13 11:39:30|10098.2|10092.2|10098.7|10092.7|10099.2|10093.2|10098.2|10092.2|0
1626176380000|2021-07-13 11:39:40|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10097.7|10091.7|0
1626176390000|2021-07-13 11:39:50|10097.7|10091.7|10098.2|10092.2|10098.2|10092.2|10097.7|10091.7|0
1626176400000|2021-07-13 11:40:00|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626176410000|2021-07-13 11:40:10|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626176420000|2021-07-13 11:40:20|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|3
1626176430000|2021-07-13 11:40:30|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10099.7|10093.7|3
1626176440000|2021-07-13 11:40:40|10099.7|10093.7|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|0
1626176450000|2021-07-13 11:40:50|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|0
1626176460000|2021-07-13 11:41:00|10100.7|10094.7|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|0
1626176480000|2021-07-13 11:41:20|10100.7|10094.7|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|0
1626176490000|2021-07-13 11:41:30|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|0
1626176500000|2021-07-13 11:41:40|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|0
1626176510000|2021-07-13 11:41:50|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|0
1626176530000|2021-07-13 11:42:10|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|6
1626176540000|2021-07-13 11:42:20|||||||||4
1626176560000|2021-07-13 11:42:40|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|1
1626176580000|2021-07-13 11:43:00|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|0
1626176600000|2021-07-13 11:43:20|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|0
1626176630000|2021-07-13 11:43:50|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|28
1626176640000|2021-07-13 11:44:00|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10102.7|10096.7|4
1626176670000|2021-07-13 11:44:30|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|0
1626176680000|2021-07-13 11:44:40|10102.2|10096.2|10102.2|10096.2|10102.7|10096.7|10102.2|10096.2|7
1626176690000|2021-07-13 11:44:50|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|0
1626176700000|2021-07-13 11:45:00|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|0
1626176710000|2021-07-13 11:45:10|||||||||1
1626176720000|2021-07-13 11:45:20|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|0
1626176730000|2021-07-13 11:45:30|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|5
1626176750000|2021-07-13 11:45:50|||||||||1
1626176760000|2021-07-13 11:46:00|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|0
1626176870000|2021-07-13 11:47:50|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|8
1626176880000|2021-07-13 11:48:00|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|2
1626176890000|2021-07-13 11:48:10|10103.7|10097.7|10104.2|10098.2|10104.2|10098.2|10103.7|10097.7|0
1626176910000|2021-07-13 11:48:30|10103.7|10097.7|10104.2|10098.2|10104.2|10098.2|10103.7|10097.7|0
1626176920000|2021-07-13 11:48:40|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|0
1626176970000|2021-07-13 11:49:30|10104.2|10098.2|10104.2|10098.2|10104.7|10098.7|10104.2|10098.2|6
1626176990000|2021-07-13 11:49:50|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|0
1626177000000|2021-07-13 11:50:00|||||||||1
1626177050000|2021-07-13 11:50:50|10103.2|10097.2|10103.7|10097.7|10103.7|10097.7|10102.7|10096.7|13
1626177060000|2021-07-13 11:51:00|10104.2|10098.2|10103.7|10097.7|10104.2|10098.2|10103.7|10097.7|5
1626177070000|2021-07-13 11:51:10|10103.2|10097.2|10103.7|10097.7|10103.7|10097.7|10103.2|10097.2|5
1626177110000|2021-07-13 11:51:50|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|21
1626177120000|2021-07-13 11:52:00|||||||||1
1626177130000|2021-07-13 11:52:10|10102.2|10096.2|10102.2|10096.2|10102.7|10096.7|10102.2|10096.2|1
1626177140000|2021-07-13 11:52:20|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|0
1626177150000|2021-07-13 11:52:30|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|5
1626177180000|2021-07-13 11:53:00|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|5
1626177190000|2021-07-13 11:53:10|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10
1626177290000|2021-07-13 11:54:50|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|5
1626177300000|2021-07-13 11:55:00|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|2
1626177330000|2021-07-13 11:55:30|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|2
1626177350000|2021-07-13 11:55:50|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|1
1626177370000|2021-07-13 11:56:10|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|0
1626177400000|2021-07-13 11:56:40|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|6
1626177410000|2021-07-13 11:56:50|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|5
1626177430000|2021-07-13 11:57:10|10104.7|10098.7|10104.7|10098.7|10104.7|10098.7|10104.7|10098.7|9
1626177440000|2021-07-13 11:57:20|10104.2|10098.2|10103.7|10097.7|10104.2|10098.2|10103.7|10097.7|5
1626177510000|2021-07-13 11:58:30|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|6
1626177530000|2021-07-13 11:58:50|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|3
1626177540000|2021-07-13 11:59:00|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|0
1626177560000|2021-07-13 11:59:20|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|0
1626177570000|2021-07-13 11:59:30|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|0
1626177580000|2021-07-13 11:59:40|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|1
1626177590000|2021-07-13 11:59:50|||||||||6
1626177600000|2021-07-13 12:00:00|10103.2|10097.2|10102.7|10096.7|10103.2|10097.2|10102.7|10096.7|1
1626177610000|2021-07-13 12:00:10|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|1
1626177620000|2021-07-13 12:00:20|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|0
1626177630000|2021-07-13 12:00:30|10101.2|10095.2|10101.2|10095.2|10101.7|10095.7|10101.2|10095.2|0
1626177640000|2021-07-13 12:00:40|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|15
1626177650000|2021-07-13 12:00:50|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10100.7|10094.7|4
1626177660000|2021-07-13 12:01:00|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|0
1626177700000|2021-07-13 12:01:40|10101.2|10095.2|10101.2|10095.2|10101.7|10095.7|10101.2|10095.2|10
1626177710000|2021-07-13 12:01:50|10101.7|10095.7|10100.7|10094.7|10101.7|10095.7|10100.7|10094.7|1
1626177720000|2021-07-13 12:02:00|10100.2|10094.2|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|0
1626177730000|2021-07-13 12:02:10|10100.7|10094.7|10099.7|10093.7|10100.7|10094.7|10099.7|10093.7|6
1626177740000|2021-07-13 12:02:20|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626177820000|2021-07-13 12:03:40|10099.2|10093.2|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|3
1626177830000|2021-07-13 12:03:50|10099.2|10093.2|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|3
1626177840000|2021-07-13 12:04:00|||||||||1
1626177850000|2021-07-13 12:04:10|10098.2|10092.2|10097.7|10091.7|10098.7|10092.7|10097.2|10091.2|9
1626177860000|2021-07-13 12:04:20|10098.2|10092.2|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|1
1626177890000|2021-07-13 12:04:50|||||||||1
1626177900000|2021-07-13 12:05:00|10099.2|10093.2|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|1
1626177920000|2021-07-13 12:05:20|10099.2|10093.2|10100.2|10094.2|10100.2|10094.2|10099.2|10093.2|3
1626177930000|2021-07-13 12:05:30|10100.7|10094.7|10099.7|10093.7|10100.7|10094.7|10099.7|10093.7|15
1626177940000|2021-07-13 12:05:40|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|1
1626177950000|2021-07-13 12:05:50|10100.2|10094.2|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|0
1626177960000|2021-07-13 12:06:00|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|1
1626177970000|2021-07-13 12:06:10|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|13
1626177980000|2021-07-13 12:06:20|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|1
1626177990000|2021-07-13 12:06:30|10101.2|10095.2|10100.7|10094.7|10101.2|10095.2|10100.7|10094.7|11
1626178010000|2021-07-13 12:06:50|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|12
1626178020000|2021-07-13 12:07:00|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|0
1626178070000|2021-07-13 12:07:50|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|1
1626178100000|2021-07-13 12:08:20|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|3
1626178120000|2021-07-13 12:08:40|||||||||1
1626178140000|2021-07-13 12:09:00|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|1
1626178180000|2021-07-13 12:09:40|||||||||2
1626178200000|2021-07-13 12:10:00|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|2
1626178210000|2021-07-13 12:10:10|10102.2|10096.2|10101.7|10095.7|10102.7|10096.7|10101.7|10095.7|0
1626178250000|2021-07-13 12:10:50|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|3
1626178260000|2021-07-13 12:11:00|||||||||1
1626178290000|2021-07-13 12:11:30|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|7
1626178310000|2021-07-13 12:11:50|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|1
1626178320000|2021-07-13 12:12:00|10100.2|10094.2|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|1
1626178330000|2021-07-13 12:12:10|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|0
1626178340000|2021-07-13 12:12:20|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|3
1626178350000|2021-07-13 12:12:30|10101.2|10095.2|10100.7|10094.7|10101.2|10095.2|10100.7|10094.7|5
1626178370000|2021-07-13 12:12:50|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|1
1626178380000|2021-07-13 12:13:00|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626178410000|2021-07-13 12:13:30|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|0
1626178420000|2021-07-13 12:13:40|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|10100.7|10094.7|1
1626178460000|2021-07-13 12:14:20|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|0
1626178470000|2021-07-13 12:14:30|10100.7|10094.7|10101.2|10095.2|10101.2|10095.2|10100.7|10094.7|0
1626178480000|2021-07-13 12:14:40|10101.7|10095.7|10099.7|10093.7|10101.7|10095.7|10099.7|10093.7|4
1626178490000|2021-07-13 12:14:50|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|1
1626178500000|2021-07-13 12:15:00|10101.2|10095.2|10100.7|10094.7|10101.2|10095.2|10100.7|10094.7|0
1626178510000|2021-07-13 12:15:10|10101.2|10095.2|10100.7|10094.7|10101.2|10095.2|10100.7|10094.7|2
1626178520000|2021-07-13 12:15:20|10101.2|10095.2|10101.2|10095.2|10101.7|10095.7|10100.7|10094.7|0
1626178530000|2021-07-13 12:15:30|10100.7|10094.7|10101.2|10095.2|10101.2|10095.2|10100.7|10094.7|0
1626178540000|2021-07-13 12:15:40|10101.7|10095.7|10101.2|10095.2|10101.7|10095.7|10100.7|10094.7|0
1626178550000|2021-07-13 12:15:50|10100.7|10094.7|10100.7|10094.7|10101.2|10095.2|10100.7|10094.7|0
1626178560000|2021-07-13 12:16:00|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|0
1626178630000|2021-07-13 12:17:10|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|5
1626178680000|2021-07-13 12:18:00|10102.2|10096.2|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|3
1626178690000|2021-07-13 12:18:10|10101.2|10095.2|10101.2|10095.2|10101.7|10095.7|10101.2|10095.2|2
1626178700000|2021-07-13 12:18:20|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|10101.7|10095.7|0
1626178710000|2021-07-13 12:18:30|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10100.7|10094.7|0
1626178720000|2021-07-13 12:18:40|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|1
1626178730000|2021-07-13 12:18:50|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|0
1626178740000|2021-07-13 12:19:00|10101.7|10095.7|10100.7|10094.7|10101.7|10095.7|10100.7|10094.7|8
1626178750000|2021-07-13 12:19:10|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10099.7|10093.7|4
1626178760000|2021-07-13 12:19:20|10100.7|10094.7|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|0
1626178770000|2021-07-13 12:19:30|10100.7|10094.7|10100.2|10094.2|10100.7|10094.7|10100.2|10094.2|0
1626178780000|2021-07-13 12:19:40|10099.7|10093.7|10100.2|10094.2|10100.7|10094.7|10099.7|10093.7|1
1626178790000|2021-07-13 12:19:50|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|0
1626178800000|2021-07-13 12:20:00|10100.2|10094.2|10100.2|10094.2|10100.7|10094.7|10099.7|10093.7|4
1626178810000|2021-07-13 12:20:10|10099.7|10093.7|10100.2|10094.2|10100.2|10094.2|10099.7|10093.7|4
1626178820000|2021-07-13 12:20:20|10100.7|10094.7|10099.7|10093.7|10100.7|10094.7|10099.7|10093.7|1
1626178830000|2021-07-13 12:20:30|10100.2|10094.2|10099.7|10093.7|10100.2|10094.2|10099.7|10093.7|0
1626178850000|2021-07-13 12:20:50|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|3
1626178860000|2021-07-13 12:21:00|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10098.7|10092.7|0
1626178870000|2021-07-13 12:21:10|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|0
1626178880000|2021-07-13 12:21:20|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|0
1626178890000|2021-07-13 12:21:30|10098.7|10092.7|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626178900000|2021-07-13 12:21:40|10099.2|10093.2|10099.2|10093.2|10099.7|10093.7|10098.7|10092.7|10
1626178910000|2021-07-13 12:21:50|10099.7|10093.7|10100.7|10094.7|10100.7|10094.7|10099.7|10093.7|10
1626178920000|2021-07-13 12:22:00|10101.2|10095.2|10100.7|10094.7|10101.2|10095.2|10100.7|10094.7|0
1626178930000|2021-07-13 12:22:10|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10100.7|10094.7|0
1626178940000|2021-07-13 12:22:20|10100.7|10094.7|10100.7|10094.7|10101.2|10095.2|10100.7|10094.7|0
1626178950000|2021-07-13 12:22:30|10101.2|10095.2|10101.7|10095.7|10101.7|10095.7|10101.2|10095.2|0
1626178960000|2021-07-13 12:22:40|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|0
1626178970000|2021-07-13 12:22:50|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10101.7|10095.7|25
1626178980000|2021-07-13 12:23:00|10101.7|10095.7|10101.7|10095.7|10102.2|10096.2|10101.7|10095.7|0
1626178990000|2021-07-13 12:23:10|10100.7|10094.7|10099.7|10093.7|10100.7|10094.7|10099.7|10093.7|5
1626179000000|2021-07-13 12:23:20|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10100.2|10094.2|0
1626179010000|2021-07-13 12:23:30|10101.2|10095.2|10100.2|10094.2|10101.7|10095.7|10100.2|10094.2|3
1626179020000|2021-07-13 12:23:40|10099.7|10093.7|10100.2|10094.2|10100.2|10094.2|10099.7|10093.7|0
1626179030000|2021-07-13 12:23:50|10099.7|10093.7|10099.2|10093.2|10099.7|10093.7|10099.2|10093.2|3
1626179040000|2021-07-13 12:24:00|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|0
1626179050000|2021-07-13 12:24:10|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10099.2|10093.2|1
1626179060000|2021-07-13 12:24:20|10099.2|10093.2|10098.7|10092.7|10099.2|10093.2|10098.7|10092.7|0
1626179080000|2021-07-13 12:24:40|10099.7|10093.7|10099.2|10093.2|10099.7|10093.7|10099.2|10093.2|1
1626179090000|2021-07-13 12:24:50|10098.7|10092.7|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|0
1626179100000|2021-07-13 12:25:00|10098.2|10092.2|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|1
1626179150000|2021-07-13 12:25:50|||||||||1
1626179170000|2021-07-13 12:26:10|10098.2|10092.2|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|4
1626179180000|2021-07-13 12:26:20|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.7|10091.7|0
1626179190000|2021-07-13 12:26:30|10097.2|10091.2|10096.7|10090.7|10097.2|10091.2|10096.7|10090.7|2
1626179230000|2021-07-13 12:27:10|10097.2|10091.2|10097.7|10091.7|10097.7|10091.7|10097.2|10091.2|3
1626179250000|2021-07-13 12:27:30|10097.2|10091.2|10096.2|10090.2|10097.2|10091.2|10096.2|10090.2|35
1626179270000|2021-07-13 12:27:50|10096.7|10090.7|10095.7|10089.7|10096.7|10090.7|10095.7|10089.7|0
1626179290000|2021-07-13 12:28:10|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|0
1626179300000|2021-07-13 12:28:20|10095.7|10089.7|10096.2|10090.2|10096.7|10090.7|10095.7|10089.7|1
1626179320000|2021-07-13 12:28:40|10096.7|10090.7|10096.7|10090.7|10096.7|10090.7|10096.2|10090.2|0
1626179330000|2021-07-13 12:28:50|10096.2|10090.2|10095.7|10089.7|10096.7|10090.7|10095.7|10089.7|4
1626179350000|2021-07-13 12:29:10|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10094.7|10088.7|2
1626179360000|2021-07-13 12:29:20|10094.7|10088.7|10094.7|10088.7|10095.2|10089.2|10094.2|10088.2|3
1626179370000|2021-07-13 12:29:30|10095.2|10089.2|10093.7|10087.7|10095.2|10089.2|10093.7|10087.7|1
1626179380000|2021-07-13 12:29:40|10094.2|10088.2|10094.7|10088.7|10094.7|10088.7|10094.2|10088.2|1
1626179390000|2021-07-13 12:29:50|10094.2|10088.2|10094.7|10088.7|10094.7|10088.7|10094.2|10088.2|0
1626179400000|2021-07-13 12:30:00|10089.7|10083.7|10072.7|10066.7|10089.7|10083.7|10072.7|10066.7|119
1626179410000|2021-07-13 12:30:10|10071.2|10065.2|10068.2|10062.2|10071.2|10065.2|10065.7|10059.7|59
1626179420000|2021-07-13 12:30:20|10068.7|10062.7|10062.7|10056.7|10070.2|10064.2|10062.7|10056.7|151
1626179430000|2021-07-13 12:30:30|10062.2|10056.2|10062.2|10056.2|10062.7|10056.7|10058.7|10052.7|17
1626179440000|2021-07-13 12:30:40|10062.7|10056.7|10070.7|10064.7|10078.2|10072.2|10062.7|10056.7|44
1626179450000|2021-07-13 12:30:50|10070.2|10064.2|10067.2|10061.2|10070.2|10064.2|10066.7|10060.7|17
1626179460000|2021-07-13 12:31:00|10067.7|10061.7|10068.7|10062.7|10069.2|10063.2|10064.2|10058.2|6
1626179470000|2021-07-13 12:31:10|10069.2|10063.2|10067.7|10061.7|10071.2|10065.2|10066.7|10060.7|40
1626179480000|2021-07-13 12:31:20|10066.2|10060.2|10065.7|10059.7|10066.2|10060.2|10063.2|10057.2|31
1626179490000|2021-07-13 12:31:30|10066.2|10060.2|10066.2|10060.2|10067.7|10061.7|10065.7|10059.7|21
1626179500000|2021-07-13 12:31:40|10066.7|10060.7|10064.2|10058.2|10067.2|10061.2|10064.2|10058.2|5
1626179510000|2021-07-13 12:31:50|10063.7|10057.7|10064.2|10058.2|10064.7|10058.7|10060.2|10054.2|66
1626179520000|2021-07-13 12:32:00|10063.7|10057.7|10061.2|10055.2|10063.7|10057.7|10060.2|10054.2|8
1626179530000|2021-07-13 12:32:10|10060.7|10054.7|10062.2|10056.2|10063.2|10057.2|10060.2|10054.2|4
1626179540000|2021-07-13 12:32:20|10062.7|10056.7|10059.2|10053.2|10062.7|10056.7|10058.7|10052.7|18
1626179550000|2021-07-13 12:32:30|10059.7|10053.7|10059.2|10053.2|10060.2|10054.2|10058.7|10052.7|22
1626179560000|2021-07-13 12:32:40|10059.7|10053.7|10058.7|10052.7|10060.7|10054.7|10058.2|10052.2|5
1626179570000|2021-07-13 12:32:50|10059.2|10053.2|10056.2|10050.2|10059.2|10053.2|10056.2|10050.2|5
1626179580000|2021-07-13 12:33:00|10055.7|10049.7|10054.2|10048.2|10056.2|10050.2|10051.7|10045.7|37
1626179590000|2021-07-13 12:33:10|10053.7|10047.7|10053.7|10047.7|10054.7|10048.7|10052.7|10046.7|30
1626179600000|2021-07-13 12:33:20|10053.2|10047.2|10057.2|10051.2|10057.2|10051.2|10053.2|10047.2|20
1626179610000|2021-07-13 12:33:30|10057.7|10051.7|10058.7|10052.7|10060.7|10054.7|10057.2|10051.2|9
1626179620000|2021-07-13 12:33:40|10058.2|10052.2|10049.7|10043.7|10058.2|10052.2|10049.7|10043.7|163
1626179630000|2021-07-13 12:33:50|10049.2|10043.2|10054.2|10048.2|10055.2|10049.2|10048.7|10042.7|66
1626179640000|2021-07-13 12:34:00|10054.7|10048.7|10053.2|10047.2|10055.2|10049.2|10052.2|10046.2|23
1626179650000|2021-07-13 12:34:10|10052.7|10046.7|10057.2|10051.2|10057.7|10051.7|10052.7|10046.7|12
1626179660000|2021-07-13 12:34:20|10057.7|10051.7|10058.2|10052.2|10059.2|10053.2|10056.7|10050.7|2
1626179670000|2021-07-13 12:34:30|10058.7|10052.7|10057.2|10051.2|10059.2|10053.2|10056.7|10050.7|24
1626179680000|2021-07-13 12:34:40|10057.7|10051.7|10062.2|10056.2|10062.2|10056.2|10057.7|10051.7|10
1626179690000|2021-07-13 12:34:50|10062.7|10056.7|10065.7|10059.7|10066.2|10060.2|10062.7|10056.7|3
1626179700000|2021-07-13 12:35:00|10066.2|10060.2|10065.7|10059.7|10066.7|10060.7|10064.2|10058.2|15
1626179710000|2021-07-13 12:35:10|10065.2|10059.2|10068.7|10062.7|10068.7|10062.7|10064.2|10058.2|3
1626179720000|2021-07-13 12:35:20|10068.2|10062.2|10068.2|10062.2|10068.2|10062.2|10065.7|10059.7|9
1626179730000|2021-07-13 12:35:30|10067.7|10061.7|10065.2|10059.2|10067.7|10061.7|10063.7|10057.7|64
1626179740000|2021-07-13 12:35:40|10064.7|10058.7|10065.7|10059.7|10065.7|10059.7|10064.2|10058.2|2
1626179750000|2021-07-13 12:35:50|10066.2|10060.2|10069.2|10063.2|10069.2|10063.2|10066.2|10060.2|5
1626179760000|2021-07-13 12:36:00|10068.7|10062.7|10069.2|10063.2|10069.7|10063.7|10068.7|10062.7|9
1626179770000|2021-07-13 12:36:10|10068.7|10062.7|10067.2|10061.2|10069.2|10063.2|10066.2|10060.2|7
1626179780000|2021-07-13 12:36:20|10066.7|10060.7|10066.7|10060.7|10069.2|10063.2|10066.7|10060.7|1
1626179790000|2021-07-13 12:36:30|10066.2|10060.2|10066.7|10060.7|10067.2|10061.2|10065.7|10059.7|7
1626179800000|2021-07-13 12:36:40|10067.2|10061.2|10065.2|10059.2|10067.7|10061.7|10065.2|10059.2|26
1626179810000|2021-07-13 12:36:50|10064.7|10058.7|10061.2|10055.2|10064.7|10058.7|10061.2|10055.2|2
1626179820000|2021-07-13 12:37:00|10060.7|10054.7|10060.7|10054.7|10061.2|10055.2|10058.7|10052.7|7
1626179830000|2021-07-13 12:37:10|10061.2|10055.2|10061.2|10055.2|10061.2|10055.2|10060.7|10054.7|2
1626179840000|2021-07-13 12:37:20|10061.7|10055.7|10063.2|10057.2|10063.2|10057.2|10061.7|10055.7|0
1626179850000|2021-07-13 12:37:30|10063.7|10057.7|10063.2|10057.2|10064.2|10058.2|10063.2|10057.2|2
1626179860000|2021-07-13 12:37:40|10063.7|10057.7|10063.2|10057.2|10064.2|10058.2|10063.2|10057.2|1
1626179870000|2021-07-13 12:37:50|10062.7|10056.7|10060.2|10054.2|10062.7|10056.7|10060.2|10054.2|0
1626179880000|2021-07-13 12:38:00|10059.7|10053.7|10058.7|10052.7|10059.7|10053.7|10057.2|10051.2|3
1626179890000|2021-07-13 12:38:10|10059.2|10053.2|10059.2|10053.2|10059.2|10053.2|10057.7|10051.7|2
1626179900000|2021-07-13 12:38:20|10059.7|10053.7|10059.2|10053.2|10059.7|10053.7|10059.2|10053.2|5
1626179910000|2021-07-13 12:38:30|10058.7|10052.7|10059.2|10053.2|10059.2|10053.2|10058.7|10052.7|2
1626179920000|2021-07-13 12:38:40|10059.7|10053.7|10061.7|10055.7|10061.7|10055.7|10059.7|10053.7|3
1626179930000|2021-07-13 12:38:50|10063.2|10057.2|10062.2|10056.2|10063.2|10057.2|10061.7|10055.7|4
1626179940000|2021-07-13 12:39:00|10063.2|10057.2|10064.7|10058.7|10065.2|10059.2|10063.2|10057.2|12
1626179950000|2021-07-13 12:39:10|10065.2|10059.2|10063.2|10057.2|10065.2|10059.2|10063.2|10057.2|10
1626179960000|2021-07-13 12:39:20|10062.7|10056.7|10063.7|10057.7|10064.2|10058.2|10062.7|10056.7|3
1626179970000|2021-07-13 12:39:30|10064.2|10058.2|10062.7|10056.7|10064.2|10058.2|10062.7|10056.7|6
1626179980000|2021-07-13 12:39:40|10062.2|10056.2|10061.2|10055.2|10062.7|10056.7|10060.7|10054.7|2
1626179990000|2021-07-13 12:39:50|10061.7|10055.7|10061.2|10055.2|10062.7|10056.7|10060.2|10054.2|0
1626180000000|2021-07-13 12:40:00|10061.7|10055.7|10063.2|10057.2|10063.2|10057.2|10061.2|10055.2|5
1626180010000|2021-07-13 12:40:10|10063.7|10057.7|10069.2|10063.2|10069.2|10063.2|10063.7|10057.7|39
1626180020000|2021-07-13 12:40:20|10069.7|10063.7|10071.2|10065.2|10071.2|10065.2|10069.2|10063.2|12
1626180030000|2021-07-13 12:40:30|10070.7|10064.7|10071.7|10065.7|10071.7|10065.7|10070.7|10064.7|2
1626180040000|2021-07-13 12:40:40|10072.7|10066.7|10073.7|10067.7|10074.7|10068.7|10072.7|10066.7|22
1626180050000|2021-07-13 12:40:50|10074.2|10068.2|10074.7|10068.7|10075.2|10069.2|10073.7|10067.7|10
1626180060000|2021-07-13 12:41:00|10075.2|10069.2|10073.2|10067.2|10075.7|10069.7|10073.2|10067.2|10
1626180070000|2021-07-13 12:41:10|10073.7|10067.7|10075.2|10069.2|10075.2|10069.2|10073.7|10067.7|41
1626180080000|2021-07-13 12:41:20|10074.7|10068.7|10074.7|10068.7|10075.2|10069.2|10074.2|10068.2|0
1626180090000|2021-07-13 12:41:30|10074.2|10068.2|10072.2|10066.2|10074.2|10068.2|10072.2|10066.2|3
1626180100000|2021-07-13 12:41:40|10072.7|10066.7|10070.2|10064.2|10072.7|10066.7|10070.2|10064.2|0
1626180110000|2021-07-13 12:41:50|10070.7|10064.7|10070.2|10064.2|10070.7|10064.7|10069.2|10063.2|1
1626180120000|2021-07-13 12:42:00|10069.7|10063.7|10069.2|10063.2|10070.2|10064.2|10068.7|10062.7|1
1626180130000|2021-07-13 12:42:10|10069.7|10063.7|10065.2|10059.2|10069.7|10063.7|10065.2|10059.2|24
1626180140000|2021-07-13 12:42:20|10064.7|10058.7|10067.2|10061.2|10068.2|10062.2|10064.7|10058.7|24
1626180150000|2021-07-13 12:42:30|10066.2|10060.2|10067.2|10061.2|10067.2|10061.2|10066.2|10060.2|2
1626180160000|2021-07-13 12:42:40|10066.7|10060.7|10065.7|10059.7|10066.7|10060.7|10065.2|10059.2|1
1626180170000|2021-07-13 12:42:50|10066.2|10060.2|10067.2|10061.2|10067.2|10061.2|10065.7|10059.7|0
1626180180000|2021-07-13 12:43:00|10066.7|10060.7|10068.2|10062.2|10068.7|10062.7|10066.7|10060.7|3
1626180190000|2021-07-13 12:43:10|10067.7|10061.7|10066.2|10060.2|10067.7|10061.7|10063.7|10057.7|23
1626180200000|2021-07-13 12:43:20|10065.7|10059.7|10065.2|10059.2|10065.7|10059.7|10065.2|10059.2|1
1626180210000|2021-07-13 12:43:30|10064.2|10058.2|10064.2|10058.2|10064.7|10058.7|10064.2|10058.2|16
1626180220000|2021-07-13 12:43:40|10064.7|10058.7|10065.2|10059.2|10065.7|10059.7|10064.2|10058.2|0
1626180230000|2021-07-13 12:43:50|10065.7|10059.7|10064.2|10058.2|10065.7|10059.7|10064.2|10058.2|1
1626180240000|2021-07-13 12:44:00|10063.7|10057.7|10062.2|10056.2|10063.7|10057.7|10061.7|10055.7|3
1626180250000|2021-07-13 12:44:10|10062.7|10056.7|10062.7|10056.7|10062.7|10056.7|10062.7|10056.7|1
1626180260000|2021-07-13 12:44:20|10063.2|10057.2|10064.7|10058.7|10064.7|10058.7|10063.2|10057.2|7
1626180270000|2021-07-13 12:44:30|10065.2|10059.2|10064.7|10058.7|10065.7|10059.7|10064.2|10058.2|0
1626180280000|2021-07-13 12:44:40|10065.2|10059.2|10065.2|10059.2|10065.7|10059.7|10064.7|10058.7|0
1626180290000|2021-07-13 12:44:50|10064.7|10058.7|10064.2|10058.2|10065.2|10059.2|10064.2|10058.2|1
1626180300000|2021-07-13 12:45:00|10063.7|10057.7|10065.2|10059.2|10065.2|10059.2|10063.2|10057.2|0
1626180310000|2021-07-13 12:45:10|10065.7|10059.7|10066.2|10060.2|10066.2|10060.2|10065.2|10059.2|0
1626180320000|2021-07-13 12:45:20|10066.7|10060.7|10066.2|10060.2|10066.7|10060.7|10066.2|10060.2|0
1626180330000|2021-07-13 12:45:30|10066.7|10060.7|10066.7|10060.7|10067.7|10061.7|10066.7|10060.7|0
1626180340000|2021-07-13 12:45:40|10067.2|10061.2|10067.2|10061.2|10067.7|10061.7|10066.7|10060.7|0
1626180350000|2021-07-13 12:45:50|10066.7|10060.7|10067.2|10061.2|10067.7|10061.7|10066.7|10060.7|3
1626180360000|2021-07-13 12:46:00|10066.7|10060.7|10066.2|10060.2|10067.2|10061.2|10066.2|10060.2|1
1626180370000|2021-07-13 12:46:10|10066.7|10060.7|10067.2|10061.2|10067.2|10061.2|10066.2|10060.2|0
1626180380000|2021-07-13 12:46:20|10067.7|10061.7|10067.2|10061.2|10067.7|10061.7|10066.7|10060.7|0
1626180390000|2021-07-13 12:46:30|10067.7|10061.7|10067.7|10061.7|10068.2|10062.2|10067.2|10061.2|0
1626180400000|2021-07-13 12:46:40|10067.2|10061.2|10067.2|10061.2|10067.2|10061.2|10066.7|10060.7|0
1626180410000|2021-07-13 12:46:50|10066.7|10060.7|10067.7|10061.7|10067.7|10061.7|10066.7|10060.7|11
1626180420000|2021-07-13 12:47:00|10067.2|10061.2|10066.7|10060.7|10067.2|10061.2|10065.7|10059.7|27
1626180430000|2021-07-13 12:47:10|10066.2|10060.2|10066.7|10060.7|10066.7|10060.7|10066.2|10060.2|0
1626180440000|2021-07-13 12:47:20|10067.2|10061.2|10065.2|10059.2|10067.7|10061.7|10064.7|10058.7|3
1626180450000|2021-07-13 12:47:30|10064.7|10058.7|10065.2|10059.2|10065.7|10059.7|10064.7|10058.7|0
1626180460000|2021-07-13 12:47:40|10065.7|10059.7|10064.2|10058.2|10065.7|10059.7|10064.2|10058.2|1
1626180470000|2021-07-13 12:47:50|10063.7|10057.7|10064.2|10058.2|10064.2|10058.2|10063.2|10057.2|1
1626180480000|2021-07-13 12:48:00|10063.7|10057.7|10064.2|10058.2|10064.7|10058.7|10063.7|10057.7|1
1626180490000|2021-07-13 12:48:10|10063.7|10057.7|10062.2|10056.2|10063.7|10057.7|10062.2|10056.2|3
1626180500000|2021-07-13 12:48:20|10062.7|10056.7|10062.7|10056.7|10062.7|10056.7|10062.2|10056.2|0
1626180510000|2021-07-13 12:48:30|10062.2|10056.2|10062.7|10056.7|10062.7|10056.7|10062.2|10056.2|0
1626180520000|2021-07-13 12:48:40|10062.2|10056.2|10063.7|10057.7|10063.7|10057.7|10062.2|10056.2|0
1626180530000|2021-07-13 12:48:50|10063.2|10057.2|10059.2|10053.2|10063.2|10057.2|10059.2|10053.2|9
1626180540000|2021-07-13 12:49:00|10059.7|10053.7|10060.7|10054.7|10060.7|10054.7|10059.2|10053.2|2
1626180550000|2021-07-13 12:49:10|10060.2|10054.2|10058.7|10052.7|10060.2|10054.2|10058.7|10052.7|8
1626180560000|2021-07-13 12:49:20|10058.2|10052.2|10058.2|10052.2|10058.7|10052.7|10058.2|10052.2|0
1626180570000|2021-07-13 12:49:30|10057.2|10051.2|10057.7|10051.7|10057.7|10051.7|10056.7|10050.7|2
1626180580000|2021-07-13 12:49:40|10057.2|10051.2|10057.2|10051.2|10057.7|10051.7|10057.2|10051.2|0
1626180590000|2021-07-13 12:49:50|10057.7|10051.7|10056.7|10050.7|10057.7|10051.7|10056.2|10050.2|0
1626180600000|2021-07-13 12:50:00|10056.2|10050.2|10056.7|10050.7|10056.7|10050.7|10056.2|10050.2|6
1626180610000|2021-07-13 12:50:10|10057.2|10051.2|10057.7|10051.7|10057.7|10051.7|10056.7|10050.7|3
1626180620000|2021-07-13 12:50:20|10057.2|10051.2|10056.7|10050.7|10057.7|10051.7|10056.7|10050.7|4
1626180630000|2021-07-13 12:50:30|10055.7|10049.7|10056.7|10050.7|10057.2|10051.2|10055.7|10049.7|30
1626180640000|2021-07-13 12:50:40|10057.2|10051.2|10056.7|10050.7|10057.2|10051.2|10056.7|10050.7|0
1626180650000|2021-07-13 12:50:50|10056.2|10050.2|10055.2|10049.2|10056.7|10050.7|10055.2|10049.2|5
1626180660000|2021-07-13 12:51:00|10055.7|10049.7|10055.7|10049.7|10055.7|10049.7|10055.2|10049.2|1
1626180670000|2021-07-13 12:51:10|10055.2|10049.2|10054.2|10048.2|10055.7|10049.7|10054.2|10048.2|5
1626180680000|2021-07-13 12:51:20|10053.7|10047.7|10052.7|10046.7|10054.2|10048.2|10052.7|10046.7|8
1626180690000|2021-07-13 12:51:30|10052.2|10046.2|10052.2|10046.2|10052.7|10046.7|10051.7|10045.7|2
1626180700000|2021-07-13 12:51:40|10052.7|10046.7|10055.2|10049.2|10055.2|10049.2|10052.2|10046.2|12
1626180710000|2021-07-13 12:51:50|10054.7|10048.7|10053.7|10047.7|10055.2|10049.2|10053.7|10047.7|0
1626180720000|2021-07-13 12:52:00|10054.2|10048.2|10052.7|10046.7|10054.2|10048.2|10052.7|10046.7|2
1626180730000|2021-07-13 12:52:10|10051.7|10045.7|10051.7|10045.7|10051.7|10045.7|10051.7|10045.7|6
1626180740000|2021-07-13 12:52:20|10051.2|10045.2|10049.2|10043.2|10051.2|10045.2|10047.2|10041.2|27
1626180750000|2021-07-13 12:52:30|10049.7|10043.7|10048.7|10042.7|10049.7|10043.7|10048.2|10042.2|3
1626180760000|2021-07-13 12:52:40|10049.7|10043.7|10049.2|10043.2|10049.7|10043.7|10048.7|10042.7|15
1626180770000|2021-07-13 12:52:50|10049.7|10043.7|10046.7|10040.7|10050.2|10044.2|10046.7|10040.7|1
1626180780000|2021-07-13 12:53:00|10047.2|10041.2|10048.2|10042.2|10048.7|10042.7|10046.7|10040.7|3
1626180790000|2021-07-13 12:53:10|10047.7|10041.7|10047.7|10041.7|10048.2|10042.2|10047.7|10041.7|0
1626180800000|2021-07-13 12:53:20|10048.2|10042.2|10047.7|10041.7|10048.2|10042.2|10047.7|10041.7|4
1626180810000|2021-07-13 12:53:30|10047.2|10041.2|10047.2|10041.2|10047.7|10041.7|10046.7|10040.7|3
1626180820000|2021-07-13 12:53:40|10046.7|10040.7|10045.7|10039.7|10046.7|10040.7|10044.7|10038.7|5
1626180830000|2021-07-13 12:53:50|10044.7|10038.7|10044.7|10038.7|10045.2|10039.2|10044.7|10038.7|17
1626180840000|2021-07-13 12:54:00|10044.2|10038.2|10046.7|10040.7|10046.7|10040.7|10043.7|10037.7|10
1626180850000|2021-07-13 12:54:10|10047.2|10041.2|10049.7|10043.7|10050.2|10044.2|10047.2|10041.2|16
1626180860000|2021-07-13 12:54:20|10050.2|10044.2|10048.2|10042.2|10050.2|10044.2|10047.2|10041.2|8
1626180870000|2021-07-13 12:54:30|10048.7|10042.7|10046.7|10040.7|10048.7|10042.7|10046.7|10040.7|13
1626180880000|2021-07-13 12:54:40|10046.2|10040.2|10046.2|10040.2|10046.2|10040.2|10045.2|10039.2|4
1626180890000|2021-07-13 12:54:50|10045.7|10039.7|10045.2|10039.2|10045.7|10039.7|10045.2|10039.2|6
1626180900000|2021-07-13 12:55:00|10045.7|10039.7|10048.2|10042.2|10048.7|10042.7|10045.2|10039.2|0
1626180910000|2021-07-13 12:55:10|10047.7|10041.7|10046.2|10040.2|10047.7|10041.7|10046.2|10040.2|3
1626180920000|2021-07-13 12:55:20|10045.7|10039.7|10045.2|10039.2|10045.7|10039.7|10044.7|10038.7|2
1626180930000|2021-07-13 12:55:30|10044.7|10038.7|10043.2|10037.2|10044.7|10038.7|10043.2|10037.2|3
1626180940000|2021-07-13 12:55:40|10042.7|10036.7|10044.2|10038.2|10044.2|10038.2|10042.7|10036.7|3
1626180950000|2021-07-13 12:55:50|10043.7|10037.7|10042.7|10036.7|10044.2|10038.2|10042.7|10036.7|6
1626180960000|2021-07-13 12:56:00|10041.7|10035.7|10041.7|10035.7|10043.2|10037.2|10041.7|10035.7|8
1626180970000|2021-07-13 12:56:10|10042.2|10036.2|10043.2|10037.2|10043.2|10037.2|10041.7|10035.7|5
1626180980000|2021-07-13 12:56:20|10043.7|10037.7|10044.7|10038.7|10044.7|10038.7|10043.7|10037.7|0
1626180990000|2021-07-13 12:56:30|10045.2|10039.2|10045.2|10039.2|10045.2|10039.2|10043.7|10037.7|16
1626181000000|2021-07-13 12:56:40|10045.7|10039.7|10045.7|10039.7|10045.7|10039.7|10045.2|10039.2|4
1626181020000|2021-07-13 12:57:00|10045.2|10039.2|10045.7|10039.7|10045.7|10039.7|10044.7|10038.7|3
1626181030000|2021-07-13 12:57:10|10045.2|10039.2|10043.2|10037.2|10045.7|10039.7|10042.7|10036.7|34
1626181040000|2021-07-13 12:57:20|10042.7|10036.7|10040.7|10034.7|10043.2|10037.2|10040.7|10034.7|67
1626181050000|2021-07-13 12:57:30|10040.2|10034.2|10039.7|10033.7|10040.2|10034.2|10039.7|10033.7|5
1626181060000|2021-07-13 12:57:40|10040.2|10034.2|10042.7|10036.7|10042.7|10036.7|10040.2|10034.2|12
1626181070000|2021-07-13 12:57:50|10042.2|10036.2|10042.7|10036.7|10042.7|10036.7|10042.2|10036.2|3
1626181080000|2021-07-13 12:58:00|10043.7|10037.7|10043.2|10037.2|10043.7|10037.7|10043.2|10037.2|6
1626181090000|2021-07-13 12:58:10|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|10043.7|10037.7|4
1626181100000|2021-07-13 12:58:20|10044.2|10038.2|10044.7|10038.7|10044.7|10038.7|10044.2|10038.2|13
1626181120000|2021-07-13 12:58:40|10044.2|10038.2|10044.2|10038.2|10044.2|10038.2|10043.7|10037.7|8
1626181130000|2021-07-13 12:58:50|10043.7|10037.7|10044.7|10038.7|10044.7|10038.7|10043.7|10037.7|7
1626181140000|2021-07-13 12:59:00|10044.2|10038.2|10041.2|10035.2|10044.2|10038.2|10040.7|10034.7|13
1626181150000|2021-07-13 12:59:10|10040.7|10034.7|10039.2|10033.2|10041.2|10035.2|10038.7|10032.7|12
1626181160000|2021-07-13 12:59:20|10038.7|10032.7|10038.7|10032.7|10039.7|10033.7|10038.7|10032.7|8
1626181170000|2021-07-13 12:59:30|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|10039.7|10033.7|10
1626181180000|2021-07-13 12:59:40|10040.7|10034.7|10041.7|10035.7|10041.7|10035.7|10040.2|10034.2|5
1626181190000|2021-07-13 12:59:50|10041.2|10035.2|10039.2|10033.2|10041.2|10035.2|10038.7|10032.7|3
1626181200000|2021-07-13 13:00:00|10038.7|10032.7|10040.2|10034.2|10040.7|10034.7|10037.2|10031.2|18
1626181210000|2021-07-13 13:00:10|10039.7|10033.7|10038.2|10032.2|10040.7|10034.7|10038.2|10032.2|10
1626181220000|2021-07-13 13:00:20|10038.7|10032.7|10036.7|10030.7|10038.7|10032.7|10036.7|10030.7|3
1626181230000|2021-07-13 13:00:30|10035.7|10029.7|10036.2|10030.2|10036.2|10030.2|10035.7|10029.7|6
1626181240000|2021-07-13 13:00:40|10036.7|10030.7|10037.7|10031.7|10037.7|10031.7|10036.2|10030.2|10
1626181250000|2021-07-13 13:00:50|10037.2|10031.2|10037.2|10031.2|10037.2|10031.2|10037.2|10031.2|7
1626181260000|2021-07-13 13:01:00|10036.7|10030.7|10037.7|10031.7|10037.7|10031.7|10036.2|10030.2|6
1626181270000|2021-07-13 13:01:10|10037.2|10031.2|10037.2|10031.2|10037.7|10031.7|10036.7|10030.7|4
1626181280000|2021-07-13 13:01:20|10036.7|10030.7|10036.7|10030.7|10037.7|10031.7|10035.7|10029.7|5
1626181290000|2021-07-13 13:01:30|10036.2|10030.2|10035.7|10029.7|10037.2|10031.2|10035.7|10029.7|6
1626181300000|2021-07-13 13:01:40|10036.2|10030.2|10035.7|10029.7|10036.2|10030.2|10035.2|10029.2|1
1626181310000|2021-07-13 13:01:50|10036.2|10030.2|10037.2|10031.2|10037.7|10031.7|10036.2|10030.2|1
1626181320000|2021-07-13 13:02:00|10036.7|10030.7|10037.2|10031.2|10037.2|10031.2|10036.2|10030.2|1
1626181330000|2021-07-13 13:02:10|10037.7|10031.7|10038.2|10032.2|10038.2|10032.2|10037.2|10031.2|4
1626181340000|2021-07-13 13:02:20|10038.7|10032.7|10041.2|10035.2|10041.2|10035.2|10038.7|10032.7|1
1626181350000|2021-07-13 13:02:30|10041.7|10035.7|10044.2|10038.2|10044.2|10038.2|10041.2|10035.2|3
1626181360000|2021-07-13 13:02:40|10044.7|10038.7|10044.7|10038.7|10046.2|10040.2|10044.7|10038.7|10
1626181370000|2021-07-13 13:02:50|10045.2|10039.2|10046.2|10040.2|10046.2|10040.2|10044.2|10038.2|0
1626181380000|2021-07-13 13:03:00|10045.7|10039.7|10042.7|10036.7|10045.7|10039.7|10042.2|10036.2|12
1626181390000|2021-07-13 13:03:10|10042.2|10036.2|10043.7|10037.7|10044.7|10038.7|10042.2|10036.2|0
1626181400000|2021-07-13 13:03:20|10043.2|10037.2|10044.7|10038.7|10044.7|10038.7|10042.7|10036.7|1
1626181410000|2021-07-13 13:03:30|10043.2|10037.2|10043.7|10037.7|10044.2|10038.2|10043.2|10037.2|4
1626181420000|2021-07-13 13:03:40|10044.2|10038.2|10047.7|10041.7|10047.7|10041.7|10044.2|10038.2|3
1626181430000|2021-07-13 13:03:50|10047.2|10041.2|10046.7|10040.7|10047.2|10041.2|10046.2|10040.2|11
1626181440000|2021-07-13 13:04:00|10046.2|10040.2|10045.7|10039.7|10046.2|10040.2|10045.2|10039.2|1
1626181450000|2021-07-13 13:04:10|10045.2|10039.2|10047.7|10041.7|10047.7|10041.7|10045.2|10039.2|0
1626181460000|2021-07-13 13:04:20|10048.2|10042.2|10048.2|10042.2|10048.7|10042.7|10048.2|10042.2|6
1626181470000|2021-07-13 13:04:30|10048.7|10042.7|10048.2|10042.2|10049.2|10043.2|10048.2|10042.2|1
1626181480000|2021-07-13 13:04:40|10047.7|10041.7|10047.7|10041.7|10048.2|10042.2|10046.7|10040.7|8
1626181490000|2021-07-13 13:04:50|10047.2|10041.2|10047.2|10041.2|10047.2|10041.2|10046.7|10040.7|1
1626181500000|2021-07-13 13:05:00|10046.7|10040.7|10044.7|10038.7|10046.7|10040.7|10044.2|10038.2|12
1626181510000|2021-07-13 13:05:10|10044.2|10038.2|10045.2|10039.2|10045.7|10039.7|10044.2|10038.2|0
1626181520000|2021-07-13 13:05:20|10045.7|10039.7|10047.2|10041.2|10047.7|10041.7|10045.7|10039.7|3
1626181530000|2021-07-13 13:05:30|10046.7|10040.7|10047.2|10041.2|10047.7|10041.7|10046.7|10040.7|0
1626181540000|2021-07-13 13:05:40|10047.7|10041.7|10049.2|10043.2|10049.7|10043.7|10047.2|10041.2|1
1626181550000|2021-07-13 13:05:50|10048.7|10042.7|10047.7|10041.7|10049.2|10043.2|10047.7|10041.7|0
1626181560000|2021-07-13 13:06:00|10047.2|10041.2|10048.2|10042.2|10048.7|10042.7|10047.2|10041.2|2
1626181570000|2021-07-13 13:06:10|10047.7|10041.7|10048.7|10042.7|10048.7|10042.7|10047.7|10041.7|0
1626181580000|2021-07-13 13:06:20|10049.2|10043.2|10049.7|10043.7|10049.7|10043.7|10049.2|10043.2|0
1626181590000|2021-07-13 13:06:30|10050.2|10044.2|10050.2|10044.2|10050.7|10044.7|10050.2|10044.2|3
1626181600000|2021-07-13 13:06:40|10050.7|10044.7|10051.2|10045.2|10051.7|10045.7|10050.7|10044.7|1
1626181610000|2021-07-13 13:06:50|10050.7|10044.7|10051.2|10045.2|10051.2|10045.2|10050.7|10044.7|1
1626181620000|2021-07-13 13:07:00|10051.7|10045.7|10052.7|10046.7|10052.7|10046.7|10051.7|10045.7|7
1626181630000|2021-07-13 13:07:10|10053.7|10047.7|10054.2|10048.2|10054.2|10048.2|10053.2|10047.2|22
1626181640000|2021-07-13 13:07:20|10053.7|10047.7|10054.2|10048.2|10054.2|10048.2|10053.7|10047.7|0
1626181650000|2021-07-13 13:07:30|10054.7|10048.7|10054.2|10048.2|10054.7|10048.7|10054.2|10048.2|6
1626181660000|2021-07-13 13:07:40|10054.7|10048.7|10053.7|10047.7|10054.7|10048.7|10053.7|10047.7|10
1626181670000|2021-07-13 13:07:50|10053.2|10047.2|10054.2|10048.2|10054.2|10048.2|10052.7|10046.7|13
1626181690000|2021-07-13 13:08:10|10054.7|10048.7|10054.2|10048.2|10054.7|10048.7|10054.2|10048.2|0
1626181700000|2021-07-13 13:08:20|10054.7|10048.7|10055.2|10049.2|10055.2|10049.2|10054.7|10048.7|1
1626181710000|2021-07-13 13:08:30|10054.7|10048.7|10054.7|10048.7|10055.7|10049.7|10054.7|10048.7|7
1626181720000|2021-07-13 13:08:40|10055.2|10049.2|10055.7|10049.7|10055.7|10049.7|10055.2|10049.2|1
1626181730000|2021-07-13 13:08:50|10056.2|10050.2|10056.2|10050.2|10056.2|10050.2|10055.7|10049.7|7
1626181740000|2021-07-13 13:09:00|10056.7|10050.7|10056.7|10050.7|10056.7|10050.7|10056.2|10050.2|0
1626181750000|2021-07-13 13:09:10|10057.7|10051.7|10057.7|10051.7|10057.7|10051.7|10056.7|10050.7|3
1626181760000|2021-07-13 13:09:20|10058.2|10052.2|10056.7|10050.7|10058.2|10052.2|10056.7|10050.7|9
1626181770000|2021-07-13 13:09:30|10057.2|10051.2|10055.2|10049.2|10057.2|10051.2|10055.2|10049.2|2
1626181780000|2021-07-13 13:09:40|10054.7|10048.7|10055.2|10049.2|10055.2|10049.2|10054.7|10048.7|0
1626181790000|2021-07-13 13:09:50|10054.7|10048.7|10055.2|10049.2|10055.2|10049.2|10054.7|10048.7|0
1626181800000|2021-07-13 13:10:00|10054.7|10048.7|10053.7|10047.7|10055.2|10049.2|10053.7|10047.7|5
1626181810000|2021-07-13 13:10:10|10054.2|10048.2|10053.7|10047.7|10054.2|10048.2|10053.7|10047.7|0
1626181820000|2021-07-13 13:10:20|10054.2|10048.2|10053.7|10047.7|10054.2|10048.2|10053.2|10047.2|4
1626181830000|2021-07-13 13:10:30|10054.2|10048.2|10053.7|10047.7|10054.2|10048.2|10053.2|10047.2|10
1626181860000|2021-07-13 13:11:00|10053.2|10047.2|10053.7|10047.7|10053.7|10047.7|10053.2|10047.2|21
1626181870000|2021-07-13 13:11:10|10053.2|10047.2|10054.2|10048.2|10054.2|10048.2|10053.2|10047.2|12
1626181880000|2021-07-13 13:11:20|10053.7|10047.7|10053.7|10047.7|10054.2|10048.2|10053.7|10047.7|0
1626181890000|2021-07-13 13:11:30|10054.2|10048.2|10056.2|10050.2|10056.7|10050.7|10053.7|10047.7|2
1626181900000|2021-07-13 13:11:40|10056.7|10050.7|10056.2|10050.2|10056.7|10050.7|10055.7|10049.7|7
1626181910000|2021-07-13 13:11:50|10056.7|10050.7|10057.7|10051.7|10057.7|10051.7|10056.7|10050.7|2
1626181920000|2021-07-13 13:12:00|10057.2|10051.2|10058.2|10052.2|10058.7|10052.7|10057.2|10051.2|19
1626181930000|2021-07-13 13:12:10|10057.7|10051.7|10057.2|10051.2|10058.2|10052.2|10057.2|10051.2|1
1626181940000|2021-07-13 13:12:20|10057.7|10051.7|10058.2|10052.2|10058.2|10052.2|10057.2|10051.2|0
1626181950000|2021-07-13 13:12:30|10058.7|10052.7|10058.7|10052.7|10058.7|10052.7|10058.7|10052.7|0
1626181960000|2021-07-13 13:12:40|10059.2|10053.2|10059.7|10053.7|10059.7|10053.7|10059.2|10053.2|5
1626181970000|2021-07-13 13:12:50|10059.2|10053.2|10058.7|10052.7|10059.2|10053.2|10058.7|10052.7|5
1626181980000|2021-07-13 13:13:00|10059.2|10053.2|10058.7|10052.7|10059.2|10053.2|10058.7|10052.7|0
1626181990000|2021-07-13 13:13:10|10059.2|10053.2|10059.2|10053.2|10059.2|10053.2|10059.2|10053.2|4
1626182000000|2021-07-13 13:13:20|10058.7|10052.7|10058.7|10052.7|10058.7|10052.7|10058.7|10052.7|0
1626182010000|2021-07-13 13:13:30|10059.2|10053.2|10059.2|10053.2|10059.7|10053.7|10058.7|10052.7|0
1626182020000|2021-07-13 13:13:40|10059.7|10053.7|10060.7|10054.7|10060.7|10054.7|10059.2|10053.2|5
1626182040000|2021-07-13 13:14:00|10060.2|10054.2|10059.7|10053.7|10060.2|10054.2|10059.7|10053.7|5
1626182050000|2021-07-13 13:14:10|10059.2|10053.2|10059.7|10053.7|10059.7|10053.7|10059.2|10053.2|0
1626182060000|2021-07-13 13:14:20|10058.7|10052.7|10058.2|10052.2|10058.7|10052.7|10058.2|10052.2|2
1626182070000|2021-07-13 13:14:30|10058.7|10052.7|10058.2|10052.2|10059.2|10053.2|10057.7|10051.7|11
1626182080000|2021-07-13 13:14:40|10057.7|10051.7|10058.7|10052.7|10059.2|10053.2|10057.7|10051.7|3
1626182090000|2021-07-13 13:14:50|10059.2|10053.2|10059.2|10053.2|10059.7|10053.7|10058.7|10052.7|2
1626182100000|2021-07-13 13:15:00|10058.7|10052.7|10057.2|10051.2|10058.7|10052.7|10056.7|10050.7|2
1626182110000|2021-07-13 13:15:10|10056.7|10050.7|10056.7|10050.7|10057.7|10051.7|10056.7|10050.7|0
1626182120000|2021-07-13 13:15:20|10057.7|10051.7|10058.2|10052.2|10058.2|10052.2|10057.7|10051.7|3
1626182130000|2021-07-13 13:15:30|10058.7|10052.7|10059.2|10053.2|10059.2|10053.2|10058.7|10052.7|0
1626182140000|2021-07-13 13:15:40|10058.7|10052.7|10059.7|10053.7|10059.7|10053.7|10058.7|10052.7|0
1626182150000|2021-07-13 13:15:50|10060.2|10054.2|10061.2|10055.2|10061.7|10055.7|10060.2|10054.2|14
1626182160000|2021-07-13 13:16:00|10060.7|10054.7|10060.2|10054.2|10061.2|10055.2|10059.7|10053.7|4
1626182170000|2021-07-13 13:16:10|10059.7|10053.7|10059.7|10053.7|10060.2|10054.2|10059.7|10053.7|2
1626182180000|2021-07-13 13:16:20|10059.2|10053.2|10059.7|10053.7|10060.2|10054.2|10058.7|10052.7|2
1626182190000|2021-07-13 13:16:30|10060.2|10054.2|10060.2|10054.2|10060.2|10054.2|10060.2|10054.2|3
1626182200000|2021-07-13 13:16:40|10059.7|10053.7|10060.2|10054.2|10060.2|10054.2|10059.7|10053.7|0
1626182210000|2021-07-13 13:16:50|10059.7|10053.7|10059.2|10053.2|10060.2|10054.2|10059.2|10053.2|2
1626182220000|2021-07-13 13:17:00|10059.7|10053.7|10059.2|10053.2|10059.7|10053.7|10059.2|10053.2|0
1626182230000|2021-07-13 13:17:10|10059.7|10053.7|10059.7|10053.7|10059.7|10053.7|10059.2|10053.2|0
1626182240000|2021-07-13 13:17:20|10060.2|10054.2|10059.7|10053.7|10060.2|10054.2|10059.7|10053.7|1
1626182250000|2021-07-13 13:17:30|10059.2|10053.2|10059.2|10053.2|10059.7|10053.7|10058.7|10052.7|0
1626182260000|2021-07-13 13:17:40|10058.7|10052.7|10058.7|10052.7|10059.2|10053.2|10058.7|10052.7|0
1626182270000|2021-07-13 13:17:50|10058.2|10052.2|10057.7|10051.7|10058.7|10052.7|10057.7|10051.7|0
1626182280000|2021-07-13 13:18:00|10057.2|10051.2|10057.7|10051.7|10057.7|10051.7|10057.2|10051.2|0
1626182300000|2021-07-13 13:18:20|10057.2|10051.2|10056.7|10050.7|10057.2|10051.2|10056.7|10050.7|1
1626182310000|2021-07-13 13:18:30|10056.2|10050.2|10056.2|10050.2|10056.7|10050.7|10056.2|10050.2|9
1626182320000|2021-07-13 13:18:40|10056.7|10050.7|10056.7|10050.7|10056.7|10050.7|10056.7|10050.7|0
1626182330000|2021-07-13 13:18:50|10057.2|10051.2|10057.7|10051.7|10057.7|10051.7|10057.2|10051.2|3
1626182340000|2021-07-13 13:19:00|10057.2|10051.2|10057.2|10051.2|10057.7|10051.7|10057.2|10051.2|0
1626182350000|2021-07-13 13:19:10|10057.7|10051.7|10057.2|10051.2|10057.7|10051.7|10056.7|10050.7|3
1626182360000|2021-07-13 13:19:20|10056.7|10050.7|10056.7|10050.7|10057.2|10051.2|10056.7|10050.7|0
1626182370000|2021-07-13 13:19:30|10056.2|10050.2|10057.2|10051.2|10057.2|10051.2|10056.2|10050.2|0
1626182380000|2021-07-13 13:19:40|10056.7|10050.7|10057.2|10051.2|10057.2|10051.2|10056.2|10050.2|0
1626182390000|2021-07-13 13:19:50|10057.7|10051.7|10057.2|10051.2|10057.7|10051.7|10057.2|10051.2|0
1626182400000|2021-07-13 13:20:00|10057.7|10051.7|10056.2|10050.2|10057.7|10051.7|10056.2|10050.2|0
1626182410000|2021-07-13 13:20:10|10056.7|10050.7|10057.7|10051.7|10057.7|10051.7|10056.2|10050.2|1
1626182420000|2021-07-13 13:20:20|10058.2|10052.2|10057.2|10051.2|10058.2|10052.2|10057.2|10051.2|3
1626182430000|2021-07-13 13:20:30|10057.7|10051.7|10057.2|10051.2|10057.7|10051.7|10057.2|10051.2|0
1626182440000|2021-07-13 13:20:40|10057.7|10051.7|10058.2|10052.2|10058.2|10052.2|10057.7|10051.7|1
1626182450000|2021-07-13 13:20:50|10058.7|10052.7|10058.2|10052.2|10058.7|10052.7|10058.2|10052.2|1
1626182460000|2021-07-13 13:21:00|10057.7|10051.7|10057.2|10051.2|10057.7|10051.7|10057.2|10051.2|1
1626182470000|2021-07-13 13:21:10|10056.7|10050.7|10057.2|10051.2|10057.2|10051.2|10056.7|10050.7|0
1626182480000|2021-07-13 13:21:20|10057.7|10051.7|10057.7|10051.7|10058.2|10052.2|10057.7|10051.7|0
1626182490000|2021-07-13 13:21:30|10058.2|10052.2|10058.2|10052.2|10058.2|10052.2|10058.2|10052.2|0
1626182500000|2021-07-13 13:21:40|10057.7|10051.7|10057.2|10051.2|10058.2|10052.2|10057.2|10051.2|3
1626182510000|2021-07-13 13:21:50|10056.7|10050.7|10057.7|10051.7|10057.7|10051.7|10056.7|10050.7|0
1626182520000|2021-07-13 13:22:00|10058.2|10052.2|10057.7|10051.7|10058.2|10052.2|10057.7|10051.7|0
1626182530000|2021-07-13 13:22:10|10058.2|10052.2|10058.2|10052.2|10058.7|10052.7|10058.2|10052.2|0
1626182540000|2021-07-13 13:22:20|10058.7|10052.7|10058.2|10052.2|10058.7|10052.7|10058.2|10052.2|0
1626182550000|2021-07-13 13:22:30|10058.7|10052.7|10059.2|10053.2|10059.2|10053.2|10058.7|10052.7|11
1626182560000|2021-07-13 13:22:40|10059.7|10053.7|10061.7|10055.7|10061.7|10055.7|10059.7|10053.7|3
1626182570000|2021-07-13 13:22:50|10061.2|10055.2|10060.2|10054.2|10061.2|10055.2|10060.2|10054.2|0
1626182580000|2021-07-13 13:23:00|10060.7|10054.7|10060.7|10054.7|10060.7|10054.7|10060.7|10054.7|0
1626182590000|2021-07-13 13:23:10|10060.2|10054.2|10062.7|10056.7|10062.7|10056.7|10060.2|10054.2|4
1626182600000|2021-07-13 13:23:20|10062.2|10056.2|10064.2|10058.2|10064.2|10058.2|10062.2|10056.2|3
1626182610000|2021-07-13 13:23:30|10063.7|10057.7|10064.2|10058.2|10064.7|10058.7|10063.7|10057.7|8
1626182620000|2021-07-13 13:23:40|10063.7|10057.7|10064.2|10058.2|10064.2|10058.2|10063.7|10057.7|9
1626182630000|2021-07-13 13:23:50|10063.7|10057.7|10063.2|10057.2|10064.2|10058.2|10062.7|10056.7|10
1626182640000|2021-07-13 13:24:00|10063.7|10057.7|10064.7|10058.7|10064.7|10058.7|10063.2|10057.2|2
1626182650000|2021-07-13 13:24:10|10064.2|10058.2|10064.2|10058.2|10064.7|10058.7|10064.2|10058.2|2
1626182660000|2021-07-13 13:24:20|10064.7|10058.7|10065.7|10059.7|10065.7|10059.7|10064.7|10058.7|7
1626182670000|2021-07-13 13:24:30|10065.2|10059.2|10064.7|10058.7|10065.7|10059.7|10064.7|10058.7|1
1626182680000|2021-07-13 13:24:40|10064.2|10058.2|10064.2|10058.2|10064.2|10058.2|10064.2|10058.2|1
1626182690000|2021-07-13 13:24:50|10063.7|10057.7|10064.2|10058.2|10064.2|10058.2|10063.7|10057.7|2
1626182700000|2021-07-13 13:25:00|10064.7|10058.7|10065.2|10059.2|10065.7|10059.7|10064.7|10058.7|0
1626182710000|2021-07-13 13:25:10|10065.7|10059.7|10067.2|10061.2|10067.2|10061.2|10065.7|10059.7|22
1626182720000|2021-07-13 13:25:20|10066.7|10060.7|10068.7|10062.7|10068.7|10062.7|10066.7|10060.7|16
1626182730000|2021-07-13 13:25:30|10069.2|10063.2|10068.7|10062.7|10070.2|10064.2|10068.7|10062.7|22
1626182740000|2021-07-13 13:25:40|10069.7|10063.7|10070.2|10064.2|10070.2|10064.2|10069.2|10063.2|14
1626182750000|2021-07-13 13:25:50|10069.7|10063.7|10070.2|10064.2|10071.7|10065.7|10069.7|10063.7|23
1626182760000|2021-07-13 13:26:00|10070.7|10064.7|10070.7|10064.7|10070.7|10064.7|10070.2|10064.2|3
1626182770000|2021-07-13 13:26:10|10070.2|10064.2|10070.7|10064.7|10070.7|10064.7|10070.2|10064.2|0
1626182780000|2021-07-13 13:26:20|10070.2|10064.2|10070.2|10064.2|10070.7|10064.7|10070.2|10064.2|1
1626182790000|2021-07-13 13:26:30|10070.7|10064.7|10068.7|10062.7|10070.7|10064.7|10068.2|10062.2|1
1626182800000|2021-07-13 13:26:40|10068.2|10062.2|10067.2|10061.2|10068.2|10062.2|10066.7|10060.7|34
1626182810000|2021-07-13 13:26:50|10067.7|10061.7|10067.7|10061.7|10068.2|10062.2|10067.7|10061.7|0
1626182820000|2021-07-13 13:27:00|10068.2|10062.2|10068.2|10062.2|10068.2|10062.2|10067.7|10061.7|0
1626182830000|2021-07-13 13:27:10|10068.7|10062.7|10069.7|10063.7|10069.7|10063.7|10068.2|10062.2|0
1626182840000|2021-07-13 13:27:20|10069.2|10063.2|10068.7|10062.7|10069.2|10063.2|10068.7|10062.7|5
1626182850000|2021-07-13 13:27:30|||||||||1
1626182860000|2021-07-13 13:27:40|10069.7|10063.7|10069.2|10063.2|10069.7|10063.7|10069.2|10063.2|4
1626182870000|2021-07-13 13:27:50|10068.7|10062.7|10067.7|10061.7|10068.7|10062.7|10067.2|10061.2|2
1626182880000|2021-07-13 13:28:00|10067.2|10061.2|10066.7|10060.7|10067.7|10061.7|10066.7|10060.7|3
1626182890000|2021-07-13 13:28:10|10067.2|10061.2|10068.2|10062.2|10068.2|10062.2|10066.7|10060.7|8
1626182900000|2021-07-13 13:28:20|10067.7|10061.7|10068.2|10062.2|10068.7|10062.7|10067.7|10061.7|2
1626182910000|2021-07-13 13:28:30|10067.7|10061.7|10068.2|10062.2|10068.2|10062.2|10067.7|10061.7|12
1626182920000|2021-07-13 13:28:40|10067.7|10061.7|10067.7|10061.7|10067.7|10061.7|10067.2|10061.2|0
1626182930000|2021-07-13 13:28:50|10068.2|10062.2|10068.2|10062.2|10068.7|10062.7|10067.7|10061.7|10
1626182940000|2021-07-13 13:29:00|10068.7|10062.7|10068.7|10062.7|10068.7|10062.7|10068.2|10062.2|2
1626182950000|2021-07-13 13:29:10|10068.2|10062.2|10068.7|10062.7|10069.2|10063.2|10068.2|10062.2|13
1626182960000|2021-07-13 13:29:20|10068.2|10062.2|10067.7|10061.7|10068.7|10062.7|10067.7|10061.7|1
1626182970000|2021-07-13 13:29:30|10068.2|10062.2|10067.7|10061.7|10068.7|10062.7|10067.7|10061.7|2
1626182980000|2021-07-13 13:29:40|10068.2|10062.2|10068.2|10062.2|10068.7|10062.7|10067.7|10061.7|24
1626182990000|2021-07-13 13:29:50|10067.7|10061.7|10067.7|10061.7|10068.7|10062.7|10067.2|10061.2|20
1626183000000|2021-07-13 13:30:00|10067.2|10061.2|10069.2|10063.2|10069.2|10063.2|10067.2|10061.2|19
1626183010000|2021-07-13 13:30:10|10069.7|10063.7|10071.7|10065.7|10074.7|10068.7|10069.7|10063.7|76
1626183020000|2021-07-13 13:30:20|10071.2|10065.2|10072.2|10066.2|10072.7|10066.7|10070.7|10064.7|1
1626183030000|2021-07-13 13:30:30|10071.7|10065.7|10070.7|10064.7|10071.7|10065.7|10067.2|10061.2|20
1626183040000|2021-07-13 13:30:40|10071.2|10065.2|10068.7|10062.7|10071.7|10065.7|10068.7|10062.7|18
1626183050000|2021-07-13 13:30:50|10069.2|10063.2|10065.7|10059.7|10069.2|10063.2|10065.7|10059.7|6
1626183060000|2021-07-13 13:31:00|10066.2|10060.2|10069.2|10063.2|10070.7|10064.7|10065.7|10059.7|7
1626183070000|2021-07-13 13:31:10|10069.7|10063.7|10065.2|10059.2|10069.7|10063.7|10065.2|10059.2|8
1626183080000|2021-07-13 13:31:20|10065.7|10059.7|10068.2|10062.2|10068.7|10062.7|10065.7|10059.7|14
1626183090000|2021-07-13 13:31:30|10067.7|10061.7|10069.2|10063.2|10069.7|10063.7|10065.7|10059.7|44
1626183100000|2021-07-13 13:31:40|10069.7|10063.7|10064.7|10058.7|10069.7|10063.7|10064.7|10058.7|5
1626183110000|2021-07-13 13:31:50|10065.2|10059.2|10068.2|10062.2|10068.2|10062.2|10064.2|10058.2|15
1626183120000|2021-07-13 13:32:00|10067.7|10061.7|10070.2|10064.2|10070.2|10064.2|10067.7|10061.7|5
1626183130000|2021-07-13 13:32:10|10069.7|10063.7|10072.2|10066.2|10072.2|10066.2|10069.7|10063.7|60
1626183140000|2021-07-13 13:32:20|10072.7|10066.7|10073.2|10067.2|10073.2|10067.2|10072.7|10066.7|3
1626183150000|2021-07-13 13:32:30|10073.7|10067.7|10075.2|10069.2|10075.2|10069.2|10073.7|10067.7|21
1626183160000|2021-07-13 13:32:40|10074.7|10068.7|10076.7|10070.7|10076.7|10070.7|10074.2|10068.2|9
1626183170000|2021-07-13 13:32:50|10077.2|10071.2|10076.7|10070.7|10078.2|10072.2|10076.2|10070.2|10
1626183180000|2021-07-13 13:33:00|10077.2|10071.2|10081.7|10075.7|10081.7|10075.7|10075.2|10069.2|61
1626183190000|2021-07-13 13:33:10|10082.7|10076.7|10083.2|10077.2|10083.7|10077.7|10082.2|10076.2|27
1626183200000|2021-07-13 13:33:20|10082.7|10076.7|10079.7|10073.7|10082.7|10076.7|10079.2|10073.2|18
1626183210000|2021-07-13 13:33:30|10079.2|10073.2|10077.2|10071.2|10079.2|10073.2|10076.2|10070.2|12
1626183220000|2021-07-13 13:33:40|10077.7|10071.7|10081.2|10075.2|10081.2|10075.2|10077.7|10071.7|8
1626183230000|2021-07-13 13:33:50|10081.7|10075.7|10081.7|10075.7|10081.7|10075.7|10080.7|10074.7|49
1626183240000|2021-07-13 13:34:00|10080.7|10074.7|10081.7|10075.7|10081.7|10075.7|10079.2|10073.2|10
1626183250000|2021-07-13 13:34:10|10082.2|10076.2|10081.7|10075.7|10082.7|10076.7|10080.7|10074.7|22
1626183260000|2021-07-13 13:34:20|10082.2|10076.2|10083.7|10077.7|10084.2|10078.2|10080.7|10074.7|20
1626183270000|2021-07-13 13:34:30|10084.7|10078.7|10083.7|10077.7|10085.2|10079.2|10083.2|10077.2|18
1626183280000|2021-07-13 13:34:40|10083.2|10077.2|10082.2|10076.2|10085.2|10079.2|10082.2|10076.2|6
1626183290000|2021-07-13 13:34:50|10081.7|10075.7|10084.2|10078.2|10084.2|10078.2|10080.7|10074.7|7
1626183300000|2021-07-13 13:35:00|10083.7|10077.7|10079.2|10073.2|10083.7|10077.7|10079.2|10073.2|16
1626183310000|2021-07-13 13:35:10|10079.7|10073.7|10078.2|10072.2|10079.7|10073.7|10076.2|10070.2|21
1626183320000|2021-07-13 13:35:20|10078.7|10072.7|10077.7|10071.7|10079.2|10073.2|10077.2|10071.2|11
1626183330000|2021-07-13 13:35:30|10078.2|10072.2|10079.2|10073.2|10079.2|10073.2|10077.2|10071.2|3
1626183340000|2021-07-13 13:35:40|10078.7|10072.7|10079.2|10073.2|10079.2|10073.2|10078.2|10072.2|1
1626183350000|2021-07-13 13:35:50|10079.7|10073.7|10078.2|10072.2|10080.7|10074.7|10077.2|10071.2|2
1626183360000|2021-07-13 13:36:00|10078.7|10072.7|10078.2|10072.2|10079.7|10073.7|10077.2|10071.2|17
1626183370000|2021-07-13 13:36:10|10077.7|10071.7|10078.2|10072.2|10079.2|10073.2|10077.7|10071.7|1
1626183380000|2021-07-13 13:36:20|10078.7|10072.7|10078.2|10072.2|10078.7|10072.7|10077.7|10071.7|0
1626183390000|2021-07-13 13:36:30|10077.7|10071.7|10079.2|10073.2|10079.7|10073.7|10077.2|10071.2|0
1626183400000|2021-07-13 13:36:40|10078.7|10072.7|10076.7|10070.7|10079.7|10073.7|10076.7|10070.7|8
1626183410000|2021-07-13 13:36:50|10077.7|10071.7|10075.7|10069.7|10077.7|10071.7|10074.7|10068.7|39
1626183420000|2021-07-13 13:37:00|10075.2|10069.2|10073.7|10067.7|10075.7|10069.7|10073.2|10067.2|32
1626183430000|2021-07-13 13:37:10|10074.2|10068.2|10072.7|10066.7|10074.2|10068.2|10072.7|10066.7|1
1626183440000|2021-07-13 13:37:20|10072.2|10066.2|10072.2|10066.2|10072.2|10066.2|10071.7|10065.7|4
1626183450000|2021-07-13 13:37:30|10072.7|10066.7|10069.7|10063.7|10072.7|10066.7|10068.7|10062.7|33
1626183460000|2021-07-13 13:37:40|10069.2|10063.2|10068.7|10062.7|10070.2|10064.2|10068.7|10062.7|12
1626183470000|2021-07-13 13:37:50|10069.2|10063.2|10067.2|10061.2|10069.2|10063.2|10066.7|10060.7|21
1626183480000|2021-07-13 13:38:00|10067.7|10061.7|10065.7|10059.7|10067.7|10061.7|10065.7|10059.7|28
1626183490000|2021-07-13 13:38:10|10065.2|10059.2|10066.2|10060.2|10067.7|10061.7|10065.2|10059.2|25
1626183500000|2021-07-13 13:38:20|10065.7|10059.7|10064.7|10058.7|10065.7|10059.7|10064.2|10058.2|6
1626183510000|2021-07-13 13:38:30|10064.2|10058.2|10066.7|10060.7|10067.2|10061.2|10063.7|10057.7|1
1626183520000|2021-07-13 13:38:40|10065.7|10059.7|10063.2|10057.2|10065.7|10059.7|10062.7|10056.7|12
1626183530000|2021-07-13 13:38:50|10062.7|10056.7|10065.7|10059.7|10065.7|10059.7|10062.7|10056.7|4
1626183540000|2021-07-13 13:39:00|10065.2|10059.2|10064.2|10058.2|10066.7|10060.7|10064.2|10058.2|12
1626183550000|2021-07-13 13:39:10|10064.7|10058.7|10063.7|10057.7|10064.7|10058.7|10063.7|10057.7|4
1626183560000|2021-07-13 13:39:20|10063.2|10057.2|10064.7|10058.7|10064.7|10058.7|10063.2|10057.2|4
1626183570000|2021-07-13 13:39:30|10065.2|10059.2|10065.7|10059.7|10065.7|10059.7|10064.7|10058.7|12
1626183580000|2021-07-13 13:39:40|10066.2|10060.2|10066.7|10060.7|10067.7|10061.7|10066.2|10060.2|9
1626183590000|2021-07-13 13:39:50|10067.2|10061.2|10067.2|10061.2|10068.2|10062.2|10067.2|10061.2|10
1626183600000|2021-07-13 13:40:00|10067.7|10061.7|10070.7|10064.7|10070.7|10064.7|10067.7|10061.7|52
1626183610000|2021-07-13 13:40:10|10071.2|10065.2|10072.7|10066.7|10073.7|10067.7|10071.2|10065.2|11
1626183620000|2021-07-13 13:40:20|10073.2|10067.2|10074.7|10068.7|10074.7|10068.7|10073.2|10067.2|7
1626183630000|2021-07-13 13:40:30|10075.2|10069.2|10075.7|10069.7|10075.7|10069.7|10074.7|10068.7|1
1626183640000|2021-07-13 13:40:40|10076.2|10070.2|10077.2|10071.2|10077.2|10071.2|10076.2|10070.2|4
1626183650000|2021-07-13 13:40:50|10076.7|10070.7|10078.2|10072.2|10078.2|10072.2|10076.7|10070.7|1
1626183660000|2021-07-13 13:41:00|10077.7|10071.7|10077.2|10071.2|10078.2|10072.2|10076.7|10070.7|13
1626183670000|2021-07-13 13:41:10|10076.2|10070.2|10075.2|10069.2|10076.2|10070.2|10074.7|10068.7|20
1626183680000|2021-07-13 13:41:20|10074.7|10068.7|10077.2|10071.2|10077.2|10071.2|10074.7|10068.7|12
1626183690000|2021-07-13 13:41:30|10078.2|10072.2|10075.7|10069.7|10078.7|10072.7|10075.7|10069.7|24
1626183700000|2021-07-13 13:41:40|10075.2|10069.2|10071.7|10065.7|10075.2|10069.2|10071.7|10065.7|21
1626183710000|2021-07-13 13:41:50|10072.2|10066.2|10071.7|10065.7|10073.2|10067.2|10070.7|10064.7|7
1626183720000|2021-07-13 13:42:00|10072.2|10066.2|10071.2|10065.2|10074.2|10068.2|10070.7|10064.7|8
1626183730000|2021-07-13 13:42:10|10070.7|10064.7|10072.2|10066.2|10072.2|10066.2|10070.7|10064.7|12
1626183740000|2021-07-13 13:42:20|10071.7|10065.7|10073.2|10067.2|10073.2|10067.2|10070.7|10064.7|46
1626183750000|2021-07-13 13:42:30|10073.7|10067.7|10073.7|10067.7|10074.7|10068.7|10073.2|10067.2|3
1626183760000|2021-07-13 13:42:40|10074.2|10068.2|10074.7|10068.7|10075.7|10069.7|10073.7|10067.7|7
1626183770000|2021-07-13 13:42:50|10073.7|10067.7|10073.7|10067.7|10074.7|10068.7|10072.7|10066.7|59
1626183780000|2021-07-13 13:43:00|10074.2|10068.2|10075.2|10069.2|10075.2|10069.2|10073.7|10067.7|3
1626183790000|2021-07-13 13:43:10|10075.7|10069.7|10073.2|10067.2|10075.7|10069.7|10073.2|10067.2|1
1626183800000|2021-07-13 13:43:20|10073.7|10067.7|10074.2|10068.2|10074.2|10068.2|10073.2|10067.2|0
1626183810000|2021-07-13 13:43:30|10073.7|10067.7|10072.2|10066.2|10073.7|10067.7|10072.2|10066.2|12
1626183820000|2021-07-13 13:43:40|10071.7|10065.7|10074.7|10068.7|10074.7|10068.7|10071.2|10065.2|8
1626183830000|2021-07-13 13:43:50|10074.2|10068.2|10075.7|10069.7|10075.7|10069.7|10073.7|10067.7|3
1626183840000|2021-07-13 13:44:00|10075.2|10069.2|10074.7|10068.7|10075.2|10069.2|10074.7|10068.7|2
1626183850000|2021-07-13 13:44:10|10074.2|10068.2|10074.7|10068.7|10075.2|10069.2|10074.2|10068.2|9
1626183860000|2021-07-13 13:44:20|10075.2|10069.2|10074.2|10068.2|10075.2|10069.2|10073.7|10067.7|31
1626183870000|2021-07-13 13:44:30|10073.7|10067.7|10075.7|10069.7|10075.7|10069.7|10073.7|10067.7|12
1626183880000|2021-07-13 13:44:40|10076.2|10070.2|10076.7|10070.7|10076.7|10070.7|10075.7|10069.7|33
1626183890000|2021-07-13 13:44:50|10077.2|10071.2|10078.2|10072.2|10078.7|10072.7|10077.2|10071.2|21
1626183900000|2021-07-13 13:45:00|10077.7|10071.7|10080.7|10074.7|10080.7|10074.7|10077.7|10071.7|70
1626183910000|2021-07-13 13:45:10|10080.2|10074.2|10080.2|10074.2|10081.2|10075.2|10079.7|10073.7|23
1626183920000|2021-07-13 13:45:20|10079.7|10073.7|10082.7|10076.7|10082.7|10076.7|10079.7|10073.7|11
1626183930000|2021-07-13 13:45:30|10082.2|10076.2|10080.2|10074.2|10082.2|10076.2|10079.7|10073.7|17
1626183940000|2021-07-13 13:45:40|10079.7|10073.7|10080.7|10074.7|10080.7|10074.7|10079.7|10073.7|3
1626183950000|2021-07-13 13:45:50|10081.2|10075.2|10080.7|10074.7|10081.7|10075.7|10080.7|10074.7|4
1626183960000|2021-07-13 13:46:00|10081.2|10075.2|10086.7|10080.7|10086.7|10080.7|10081.2|10075.2|47
1626183970000|2021-07-13 13:46:10|10085.7|10079.7|10085.7|10079.7|10086.7|10080.7|10084.7|10078.7|31
1626183980000|2021-07-13 13:46:20|10086.2|10080.2|10085.7|10079.7|10086.7|10080.7|10085.2|10079.2|36
1626183990000|2021-07-13 13:46:30|10085.2|10079.2|10083.7|10077.7|10085.7|10079.7|10083.7|10077.7|18
1626184000000|2021-07-13 13:46:40|10083.2|10077.2|10083.2|10077.2|10083.7|10077.7|10083.2|10077.2|17
1626184010000|2021-07-13 13:46:50|10083.7|10077.7|10082.2|10076.2|10083.7|10077.7|10081.7|10075.7|24
1626184020000|2021-07-13 13:47:00|10081.7|10075.7|10083.7|10077.7|10083.7|10077.7|10081.7|10075.7|0
1626184030000|2021-07-13 13:47:10|10083.2|10077.2|10082.7|10076.7|10083.2|10077.2|10081.7|10075.7|9
1626184040000|2021-07-13 13:47:20|10083.2|10077.2|10086.7|10080.7|10086.7|10080.7|10083.2|10077.2|35
1626184050000|2021-07-13 13:47:30|10086.2|10080.2|10086.2|10080.2|10086.7|10080.7|10086.2|10080.2|0
1626184060000|2021-07-13 13:47:40|10085.7|10079.7|10086.2|10080.2|10086.7|10080.7|10085.7|10079.7|2
1626184070000|2021-07-13 13:47:50|10086.7|10080.7|10085.7|10079.7|10086.7|10080.7|10085.7|10079.7|11
1626184080000|2021-07-13 13:48:00|10085.2|10079.2|10087.2|10081.2|10087.2|10081.2|10084.2|10078.2|13
1626184090000|2021-07-13 13:48:10|10086.7|10080.7|10085.7|10079.7|10087.2|10081.2|10085.2|10079.2|1
1626184100000|2021-07-13 13:48:20|10085.2|10079.2|10083.2|10077.2|10085.2|10079.2|10083.2|10077.2|1
1626184110000|2021-07-13 13:48:30|10083.7|10077.7|10084.7|10078.7|10085.2|10079.2|10083.2|10077.2|1
1626184120000|2021-07-13 13:48:40|10085.7|10079.7|10086.2|10080.2|10087.2|10081.2|10085.7|10079.7|11
1626184130000|2021-07-13 13:48:50|10086.7|10080.7|10086.2|10080.2|10087.7|10081.7|10086.2|10080.2|0
1626184140000|2021-07-13 13:49:00|10086.7|10080.7|10088.2|10082.2|10088.7|10082.7|10086.2|10080.2|2
1626184150000|2021-07-13 13:49:10|10087.7|10081.7|10087.7|10081.7|10088.2|10082.2|10087.2|10081.2|0
1626184160000|2021-07-13 13:49:20|10087.2|10081.2|10089.7|10083.7|10089.7|10083.7|10087.2|10081.2|6
1626184170000|2021-07-13 13:49:30|10090.2|10084.2|10090.7|10084.7|10090.7|10084.7|10090.2|10084.2|8
1626184180000|2021-07-13 13:49:40|10091.2|10085.2|10090.7|10084.7|10091.7|10085.7|10090.7|10084.7|5
1626184190000|2021-07-13 13:49:50|10090.2|10084.2|10090.7|10084.7|10091.2|10085.2|10089.7|10083.7|23
1626184200000|2021-07-13 13:50:00|10091.2|10085.2|10089.2|10083.2|10091.7|10085.7|10088.7|10082.7|9
1626184210000|2021-07-13 13:50:10|10088.7|10082.7|10087.7|10081.7|10088.7|10082.7|10087.7|10081.7|9
1626184220000|2021-07-13 13:50:20|10088.2|10082.2|10087.7|10081.7|10088.2|10082.2|10087.7|10081.7|5
1626184230000|2021-07-13 13:50:30|10088.2|10082.2|10089.2|10083.2|10089.7|10083.7|10088.2|10082.2|8
1626184240000|2021-07-13 13:50:40|10089.7|10083.7|10091.2|10085.2|10091.7|10085.7|10089.7|10083.7|9
1626184250000|2021-07-13 13:50:50|10090.7|10084.7|10090.2|10084.2|10090.7|10084.7|10089.7|10083.7|3
1626184260000|2021-07-13 13:51:00|10090.7|10084.7|10091.2|10085.2|10092.7|10086.7|10090.7|10084.7|20
1626184270000|2021-07-13 13:51:10|10091.7|10085.7|10091.2|10085.2|10093.2|10087.2|10091.2|10085.2|14
1626184280000|2021-07-13 13:51:20|10091.7|10085.7|10090.2|10084.2|10091.7|10085.7|10089.2|10083.2|21
1626184290000|2021-07-13 13:51:30|10090.7|10084.7|10091.7|10085.7|10092.2|10086.2|10090.7|10084.7|3
1626184300000|2021-07-13 13:51:40|10091.2|10085.2|10092.2|10086.2|10092.7|10086.7|10091.2|10085.2|4
1626184310000|2021-07-13 13:51:50|10091.7|10085.7|10090.7|10084.7|10092.2|10086.2|10090.7|10084.7|6
1626184320000|2021-07-13 13:52:00|10091.2|10085.2|10089.2|10083.2|10091.7|10085.7|10089.2|10083.2|13
1626184330000|2021-07-13 13:52:10|10088.7|10082.7|10088.7|10082.7|10088.7|10082.7|10088.2|10082.2|3
1626184340000|2021-07-13 13:52:20|10088.2|10082.2|10087.7|10081.7|10088.2|10082.2|10086.7|10080.7|8
1626184350000|2021-07-13 13:52:30|10087.2|10081.2|10088.2|10082.2|10088.2|10082.2|10087.2|10081.2|0
1626184360000|2021-07-13 13:52:40|10088.7|10082.7|10090.7|10084.7|10091.7|10085.7|10088.2|10082.2|9
1626184370000|2021-07-13 13:52:50|10091.2|10085.2|10090.7|10084.7|10092.2|10086.2|10090.7|10084.7|6
1626184380000|2021-07-13 13:53:00|10091.2|10085.2|10092.2|10086.2|10092.2|10086.2|10090.7|10084.7|1
1626184390000|2021-07-13 13:53:10|10092.7|10086.7|10092.2|10086.2|10092.7|10086.7|10091.7|10085.7|0
1626184400000|2021-07-13 13:53:20|10092.7|10086.7|10093.2|10087.2|10093.7|10087.7|10092.7|10086.7|2
1626184410000|2021-07-13 13:53:30|10093.7|10087.7|10093.2|10087.2|10093.7|10087.7|10092.7|10086.7|3
1626184420000|2021-07-13 13:53:40|10092.7|10086.7|10093.7|10087.7|10093.7|10087.7|10092.7|10086.7|12
1626184430000|2021-07-13 13:53:50|10093.2|10087.2|10091.7|10085.7|10093.2|10087.2|10091.7|10085.7|3
1626184440000|2021-07-13 13:54:00|10091.2|10085.2|10091.2|10085.2|10093.2|10087.2|10090.7|10084.7|17
1626184450000|2021-07-13 13:54:10|10090.7|10084.7|10091.7|10085.7|10093.2|10087.2|10090.7|10084.7|15
1626184460000|2021-07-13 13:54:20|10091.2|10085.2|10091.2|10085.2|10092.7|10086.7|10090.7|10084.7|7
1626184470000|2021-07-13 13:54:30|10091.7|10085.7|10090.7|10084.7|10091.7|10085.7|10090.7|10084.7|12
1626184480000|2021-07-13 13:54:40|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|0
1626184490000|2021-07-13 13:54:50|10089.7|10083.7|10091.2|10085.2|10091.2|10085.2|10089.2|10083.2|5
1626184500000|2021-07-13 13:55:00|10090.7|10084.7|10091.2|10085.2|10091.7|10085.7|10090.7|10084.7|0
1626184510000|2021-07-13 13:55:10|10091.7|10085.7|10091.2|10085.2|10093.2|10087.2|10091.2|10085.2|4
1626184520000|2021-07-13 13:55:20|10091.7|10085.7|10091.7|10085.7|10092.2|10086.2|10091.7|10085.7|4
1626184530000|2021-07-13 13:55:30|10092.2|10086.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|6
1626184540000|2021-07-13 13:55:40|10092.7|10086.7|10091.2|10085.2|10093.2|10087.2|10091.2|10085.2|8
1626184550000|2021-07-13 13:55:50|10090.7|10084.7|10090.7|10084.7|10091.7|10085.7|10090.2|10084.2|13
1626184560000|2021-07-13 13:56:00|10091.2|10085.2|10090.2|10084.2|10092.2|10086.2|10090.2|10084.2|1
1626184570000|2021-07-13 13:56:10|10089.7|10083.7|10090.2|10084.2|10090.7|10084.7|10088.2|10082.2|12
1626184580000|2021-07-13 13:56:20|10090.7|10084.7|10090.2|10084.2|10090.7|10084.7|10089.2|10083.2|2
1626184590000|2021-07-13 13:56:30|10089.7|10083.7|10090.2|10084.2|10090.7|10084.7|10089.7|10083.7|0
1626184600000|2021-07-13 13:56:40|10090.7|10084.7|10091.2|10085.2|10091.2|10085.2|10089.7|10083.7|8
1626184610000|2021-07-13 13:56:50|10091.7|10085.7|10091.7|10085.7|10092.2|10086.2|10091.7|10085.7|1
1626184620000|2021-07-13 13:57:00|10091.2|10085.2|10090.7|10084.7|10091.2|10085.2|10089.7|10083.7|8
1626184630000|2021-07-13 13:57:10|10091.2|10085.2|10091.2|10085.2|10092.2|10086.2|10090.7|10084.7|14
1626184640000|2021-07-13 13:57:20|10091.7|10085.7|10090.7|10084.7|10091.7|10085.7|10089.7|10083.7|15
1626184650000|2021-07-13 13:57:30|10091.2|10085.2|10090.2|10084.2|10092.2|10086.2|10090.2|10084.2|15
1626184660000|2021-07-13 13:57:40|10089.2|10083.2|10088.7|10082.7|10089.7|10083.7|10088.7|10082.7|8
1626184670000|2021-07-13 13:57:50|10089.2|10083.2|10088.7|10082.7|10089.7|10083.7|10087.2|10081.2|11
1626184680000|2021-07-13 13:58:00|10089.2|10083.2|10091.7|10085.7|10091.7|10085.7|10089.2|10083.2|14
1626184690000|2021-07-13 13:58:10|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10089.2|10083.2|2
1626184700000|2021-07-13 13:58:20|10089.7|10083.7|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|0
1626184710000|2021-07-13 13:58:30|10088.7|10082.7|10087.2|10081.2|10089.2|10083.2|10087.2|10081.2|1
1626184720000|2021-07-13 13:58:40|10086.7|10080.7|10086.2|10080.2|10087.2|10081.2|10085.2|10079.2|4
1626184730000|2021-07-13 13:58:50|10086.7|10080.7|10084.7|10078.7|10086.7|10080.7|10084.7|10078.7|11
1626184740000|2021-07-13 13:59:00|10085.2|10079.2|10084.7|10078.7|10086.2|10080.2|10084.2|10078.2|40
1626184750000|2021-07-13 13:59:10|10085.2|10079.2|10084.7|10078.7|10085.2|10079.2|10083.7|10077.7|12
1626184760000|2021-07-13 13:59:20|10085.2|10079.2|10087.2|10081.2|10087.2|10081.2|10084.7|10078.7|32
1626184770000|2021-07-13 13:59:30|10087.7|10081.7|10086.2|10080.2|10087.7|10081.7|10085.2|10079.2|4
1626184780000|2021-07-13 13:59:40|10085.7|10079.7|10084.2|10078.2|10086.2|10080.2|10084.2|10078.2|0
1626184790000|2021-07-13 13:59:50|10084.7|10078.7|10085.7|10079.7|10086.2|10080.2|10084.7|10078.7|13
1626184800000|2021-07-13 14:00:00|10085.2|10079.2|10087.2|10081.2|10087.2|10081.2|10085.2|10079.2|3
1626184810000|2021-07-13 14:00:10|10087.7|10081.7|10086.7|10080.7|10089.2|10083.2|10086.7|10080.7|56
1626184820000|2021-07-13 14:00:20|10085.7|10079.7|10086.2|10080.2|10086.2|10080.2|10084.7|10078.7|10
1626184830000|2021-07-13 14:00:30|10086.7|10080.7|10085.7|10079.7|10087.2|10081.2|10085.7|10079.7|3
1626184840000|2021-07-13 14:00:40|10086.2|10080.2|10089.2|10083.2|10089.2|10083.2|10085.7|10079.7|28
1626184850000|2021-07-13 14:00:50|10089.7|10083.7|10089.7|10083.7|10091.7|10085.7|10089.2|10083.2|14
1626184860000|2021-07-13 14:01:00|10090.2|10084.2|10093.7|10087.7|10093.7|10087.7|10090.2|10084.2|31
1626184870000|2021-07-13 14:01:10|10094.2|10088.2|10093.7|10087.7|10094.7|10088.7|10093.7|10087.7|7
1626184880000|2021-07-13 14:01:20|10093.2|10087.2|10094.7|10088.7|10094.7|10088.7|10093.2|10087.2|15
1626184890000|2021-07-13 14:01:30|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10092.7|10086.7|22
1626184900000|2021-07-13 14:01:40|10093.7|10087.7|10091.2|10085.2|10093.7|10087.7|10090.2|10084.2|7
1626184910000|2021-07-13 14:01:50|10090.7|10084.7|10089.7|10083.7|10091.2|10085.2|10089.7|10083.7|12
1626184920000|2021-07-13 14:02:00|10089.2|10083.2|10092.2|10086.2|10092.2|10086.2|10089.2|10083.2|10
1626184930000|2021-07-13 14:02:10|10092.7|10086.7|10093.7|10087.7|10094.2|10088.2|10092.2|10086.2|5
1626184940000|2021-07-13 14:02:20|10094.2|10088.2|10092.7|10086.7|10094.7|10088.7|10092.7|10086.7|24
1626184950000|2021-07-13 14:02:30|10093.2|10087.2|10093.7|10087.7|10094.2|10088.2|10092.7|10086.7|2
1626184960000|2021-07-13 14:02:40|10094.2|10088.2|10092.7|10086.7|10094.2|10088.2|10092.7|10086.7|7
1626184970000|2021-07-13 14:02:50|10092.2|10086.2|10091.2|10085.2|10092.7|10086.7|10089.7|10083.7|15
1626184980000|2021-07-13 14:03:00|10091.7|10085.7|10095.2|10089.2|10095.2|10089.2|10091.7|10085.7|46
1626184990000|2021-07-13 14:03:10|10094.7|10088.7|10094.2|10088.2|10095.7|10089.7|10094.2|10088.2|9
1626185000000|2021-07-13 14:03:20|10093.7|10087.7|10094.2|10088.2|10094.2|10088.2|10093.2|10087.2|6
1626185010000|2021-07-13 14:03:30|10093.7|10087.7|10092.7|10086.7|10093.7|10087.7|10092.7|10086.7|16
1626185020000|2021-07-13 14:03:40|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|18
1626185030000|2021-07-13 14:03:50|10093.7|10087.7|10094.7|10088.7|10094.7|10088.7|10093.2|10087.2|2
1626185040000|2021-07-13 14:04:00|10094.2|10088.2|10092.7|10086.7|10094.2|10088.2|10092.2|10086.2|17
1626185050000|2021-07-13 14:04:10|10092.2|10086.2|10092.7|10086.7|10092.7|10086.7|10092.2|10086.2|18
1626185060000|2021-07-13 14:04:20|10092.2|10086.2|10091.7|10085.7|10092.2|10086.2|10091.7|10085.7|8
1626185070000|2021-07-13 14:04:30|10092.2|10086.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|6
1626185080000|2021-07-13 14:04:40|10093.7|10087.7|10095.2|10089.2|10095.2|10089.2|10093.2|10087.2|4
1626185090000|2021-07-13 14:04:50|10094.2|10088.2|10096.2|10090.2|10096.2|10090.2|10093.7|10087.7|20
1626185100000|2021-07-13 14:05:00|10096.7|10090.7|10093.7|10087.7|10096.7|10090.7|10093.7|10087.7|31
1626185110000|2021-07-13 14:05:10|10094.2|10088.2|10094.7|10088.7|10095.2|10089.2|10094.2|10088.2|24
1626185120000|2021-07-13 14:05:20|10095.2|10089.2|10096.7|10090.7|10097.2|10091.2|10094.7|10088.7|3
1626185130000|2021-07-13 14:05:30|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10096.7|10090.7|0
1626185140000|2021-07-13 14:05:40|10097.7|10091.7|10095.7|10089.7|10097.7|10091.7|10095.7|10089.7|10
1626185150000|2021-07-13 14:05:50|10096.2|10090.2|10095.7|10089.7|10096.7|10090.7|10095.7|10089.7|3
1626185160000|2021-07-13 14:06:00|10096.2|10090.2|10097.7|10091.7|10098.7|10092.7|10095.7|10089.7|3
1626185170000|2021-07-13 14:06:10|10096.7|10090.7|10095.7|10089.7|10096.7|10090.7|10095.7|10089.7|18
1626185180000|2021-07-13 14:06:20|10095.2|10089.2|10094.7|10088.7|10095.7|10089.7|10094.7|10088.7|25
1626185190000|2021-07-13 14:06:30|10095.2|10089.2|10095.2|10089.2|10095.7|10089.7|10094.7|10088.7|16
1626185200000|2021-07-13 14:06:40|10094.7|10088.7|10094.7|10088.7|10095.7|10089.7|10094.7|10088.7|5
1626185210000|2021-07-13 14:06:50|10094.2|10088.2|10094.7|10088.7|10094.7|10088.7|10094.2|10088.2|4
1626185220000|2021-07-13 14:07:00|10095.2|10089.2|10096.7|10090.7|10097.2|10091.2|10095.2|10089.2|10
1626185230000|2021-07-13 14:07:10|10096.2|10090.2|10095.7|10089.7|10096.2|10090.2|10095.2|10089.2|3
1626185240000|2021-07-13 14:07:20|10095.2|10089.2|10097.2|10091.2|10097.2|10091.2|10095.2|10089.2|14
1626185250000|2021-07-13 14:07:30|10096.7|10090.7|10098.7|10092.7|10098.7|10092.7|10096.2|10090.2|2
1626185260000|2021-07-13 14:07:40|10099.2|10093.2|10098.2|10092.2|10099.2|10093.2|10098.2|10092.2|5
1626185270000|2021-07-13 14:07:50|10098.7|10092.7|10098.2|10092.2|10098.7|10092.7|10096.7|10090.7|35
1626185280000|2021-07-13 14:08:00|10098.7|10092.7|10099.2|10093.2|10099.7|10093.7|10097.7|10091.7|7
1626185290000|2021-07-13 14:08:10|10099.7|10093.7|10099.7|10093.7|10099.7|10093.7|10098.7|10092.7|6
1626185300000|2021-07-13 14:08:20|||||||||3
1626185310000|2021-07-13 14:08:30|10099.2|10093.2|10097.7|10091.7|10099.7|10093.7|10097.7|10091.7|28
1626185320000|2021-07-13 14:08:40|10097.2|10091.2|10097.7|10091.7|10097.7|10091.7|10096.7|10090.7|3
1626185330000|2021-07-13 14:08:50|10097.2|10091.2|10096.7|10090.7|10097.2|10091.2|10096.7|10090.7|0
1626185340000|2021-07-13 14:09:00|10096.2|10090.2|10096.7|10090.7|10096.7|10090.7|10095.7|10089.7|16
1626185350000|2021-07-13 14:09:10|10097.7|10091.7|10096.7|10090.7|10097.7|10091.7|10096.7|10090.7|14
1626185360000|2021-07-13 14:09:20|10096.2|10090.2|10097.7|10091.7|10097.7|10091.7|10096.2|10090.2|26
1626185370000|2021-07-13 14:09:30|10097.2|10091.2|10097.7|10091.7|10097.7|10091.7|10096.7|10090.7|12
1626185380000|2021-07-13 14:09:40|10097.2|10091.2|10096.7|10090.7|10097.7|10091.7|10096.7|10090.7|0
1626185390000|2021-07-13 14:09:50|10097.7|10091.7|10098.7|10092.7|10098.7|10092.7|10097.7|10091.7|18
1626185400000|2021-07-13 14:10:00|10098.2|10092.2|10097.7|10091.7|10098.2|10092.2|10097.2|10091.2|33
1626185410000|2021-07-13 14:10:10|10097.2|10091.2|10097.7|10091.7|10098.2|10092.2|10096.7|10090.7|10
1626185420000|2021-07-13 14:10:20|10097.2|10091.2|10097.7|10091.7|10097.7|10091.7|10096.7|10090.7|0
1626185430000|2021-07-13 14:10:30|10098.2|10092.2|10098.7|10092.7|10098.7|10092.7|10098.2|10092.2|4
1626185440000|2021-07-13 14:10:40|10099.2|10093.2|10099.7|10093.7|10099.7|10093.7|10098.7|10092.7|12
1626185450000|2021-07-13 14:10:50|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10099.7|10093.7|19
1626185460000|2021-07-13 14:11:00|10100.7|10094.7|10101.7|10095.7|10101.7|10095.7|10100.2|10094.2|13
1626185470000|2021-07-13 14:11:10|10101.2|10095.2|10100.2|10094.2|10101.7|10095.7|10100.2|10094.2|39
1626185480000|2021-07-13 14:11:20|10100.7|10094.7|10098.7|10092.7|10100.7|10094.7|10098.2|10092.2|35
1626185490000|2021-07-13 14:11:30|10098.2|10092.2|10099.7|10093.7|10100.2|10094.2|10098.2|10092.2|46
1626185500000|2021-07-13 14:11:40|10099.2|10093.2|10096.7|10090.7|10099.2|10093.2|10096.7|10090.7|19
1626185510000|2021-07-13 14:11:50|10097.2|10091.2|10096.2|10090.2|10097.2|10091.2|10095.7|10089.7|40
1626185520000|2021-07-13 14:12:00|10096.7|10090.7|10097.7|10091.7|10097.7|10091.7|10096.2|10090.2|4
1626185530000|2021-07-13 14:12:10|||||||||2
1626185540000|2021-07-13 14:12:20|10097.2|10091.2|10097.2|10091.2|10097.7|10091.7|10096.7|10090.7|14
1626185550000|2021-07-13 14:12:30|10096.7|10090.7|10097.7|10091.7|10097.7|10091.7|10096.7|10090.7|0
1626185560000|2021-07-13 14:12:40|10097.2|10091.2|10097.7|10091.7|10097.7|10091.7|10096.7|10090.7|19
1626185570000|2021-07-13 14:12:50|10098.2|10092.2|10098.2|10092.2|10098.7|10092.7|10098.2|10092.2|2
1626185580000|2021-07-13 14:13:00|10098.7|10092.7|10100.2|10094.2|10100.2|10094.2|10098.2|10092.2|2
1626185590000|2021-07-13 14:13:10|10099.7|10093.7|10100.7|10094.7|10100.7|10094.7|10099.7|10093.7|29
1626185600000|2021-07-13 14:13:20|10100.2|10094.2|10100.7|10094.7|10100.7|10094.7|10099.2|10093.2|12
1626185610000|2021-07-13 14:13:30|10100.2|10094.2|10100.7|10094.7|10101.7|10095.7|10100.2|10094.2|3
1626185620000|2021-07-13 14:13:40|10101.2|10095.2|10100.2|10094.2|10101.7|10095.7|10100.2|10094.2|5
1626185630000|2021-07-13 14:13:50|10099.7|10093.7|10099.7|10093.7|10101.2|10095.2|10099.7|10093.7|1
1626185640000|2021-07-13 14:14:00|10099.2|10093.2|10099.2|10093.2|10099.7|10093.7|10099.2|10093.2|0
1626185650000|2021-07-13 14:14:10|10099.7|10093.7|10099.2|10093.2|10099.7|10093.7|10098.7|10092.7|0
1626185660000|2021-07-13 14:14:20|10098.7|10092.7|10098.2|10092.2|10098.7|10092.7|10097.7|10091.7|2
1626185670000|2021-07-13 14:14:30|10097.7|10091.7|10097.2|10091.2|10097.7|10091.7|10096.7|10090.7|1
1626185680000|2021-07-13 14:14:40|10097.7|10091.7|10097.7|10091.7|10097.7|10091.7|10097.2|10091.2|1
1626185690000|2021-07-13 14:14:50|10097.2|10091.2|10097.2|10091.2|10097.7|10091.7|10096.7|10090.7|3
1626185700000|2021-07-13 14:15:00|10097.7|10091.7|10099.7|10093.7|10099.7|10093.7|10097.2|10091.2|21
1626185710000|2021-07-13 14:15:10|10100.2|10094.2|10099.7|10093.7|10100.7|10094.7|10099.7|10093.7|2
1626185720000|2021-07-13 14:15:20|10100.2|10094.2|10101.7|10095.7|10101.7|10095.7|10100.2|10094.2|5
1626185730000|2021-07-13 14:15:30|10100.7|10094.7|10101.7|10095.7|10101.7|10095.7|10100.7|10094.7|7
1626185740000|2021-07-13 14:15:40|10102.2|10096.2|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|16
1626185760000|2021-07-13 14:16:00|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|10103.2|10097.2|23
1626185770000|2021-07-13 14:16:10|10103.2|10097.2|10102.7|10096.7|10103.7|10097.7|10102.7|10096.7|1
1626185780000|2021-07-13 14:16:20|10102.2|10096.2|10102.2|10096.2|10102.7|10096.7|10102.2|10096.2|0
1626185790000|2021-07-13 14:16:30|10102.7|10096.7|10102.2|10096.2|10102.7|10096.7|10102.2|10096.2|0
1626185800000|2021-07-13 14:16:40|10102.7|10096.7|10102.7|10096.7|10102.7|10096.7|10102.2|10096.2|2
1626185810000|2021-07-13 14:16:50|||||||||1
1626185820000|2021-07-13 14:17:00|10103.2|10097.2|10103.2|10097.2|10103.7|10097.7|10103.2|10097.2|13
1626185830000|2021-07-13 14:17:10|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|10102.7|10096.7|3
1626185840000|2021-07-13 14:17:20|10103.2|10097.2|10103.7|10097.7|10103.7|10097.7|10103.2|10097.2|2
1626185850000|2021-07-13 14:17:30|10103.2|10097.2|10103.2|10097.2|10103.7|10097.7|10102.2|10096.2|5
1626185860000|2021-07-13 14:17:40|10103.7|10097.7|10103.7|10097.7|10103.7|10097.7|10102.7|10096.7|4
1626185870000|2021-07-13 14:17:50|10103.2|10097.2|10103.7|10097.7|10103.7|10097.7|10103.2|10097.2|0
1626185880000|2021-07-13 14:18:00|10104.2|10098.2|10104.2|10098.2|10105.2|10099.2|10104.2|10098.2|11
1626185890000|2021-07-13 14:18:10|10104.7|10098.7|10102.7|10096.7|10104.7|10098.7|10102.7|10096.7|11
1626185900000|2021-07-13 14:18:20|10102.2|10096.2|10102.2|10096.2|10102.7|10096.7|10101.7|10095.7|11
1626185910000|2021-07-13 14:18:30|10101.7|10095.7|10102.7|10096.7|10103.2|10097.2|10101.7|10095.7|24
1626185920000|2021-07-13 14:18:40|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10102.7|10096.7|1
1626185930000|2021-07-13 14:18:50|10103.7|10097.7|10103.2|10097.2|10103.7|10097.7|10103.2|10097.2|1
1626185940000|2021-07-13 14:19:00|10103.7|10097.7|10102.7|10096.7|10103.7|10097.7|10102.2|10096.2|3
1626185950000|2021-07-13 14:19:10|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10102.7|10096.7|4
1626185960000|2021-07-13 14:19:20|10102.7|10096.7|10101.2|10095.2|10102.7|10096.7|10101.2|10095.2|11
1626185970000|2021-07-13 14:19:30|10101.7|10095.7|10102.7|10096.7|10102.7|10096.7|10101.7|10095.7|17
1626185990000|2021-07-13 14:19:50|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|7
1626186000000|2021-07-13 14:20:00|10103.7|10097.7|10103.7|10097.7|10104.7|10098.7|10103.7|10097.7|30
1626186010000|2021-07-13 14:20:10|10103.2|10097.2|10101.7|10095.7|10103.2|10097.2|10101.2|10095.2|20
1626186020000|2021-07-13 14:20:20|10102.2|10096.2|10100.2|10094.2|10102.2|10096.2|10099.7|10093.7|12
1626186030000|2021-07-13 14:20:30|10100.7|10094.7|10101.7|10095.7|10101.7|10095.7|10100.7|10094.7|0
1626186040000|2021-07-13 14:20:40|10102.2|10096.2|10102.7|10096.7|10103.2|10097.2|10101.7|10095.7|2
1626186050000|2021-07-13 14:20:50|10103.7|10097.7|10103.7|10097.7|10104.2|10098.2|10103.2|10097.2|1
1626186060000|2021-07-13 14:21:00|10104.7|10098.7|10105.2|10099.2|10105.2|10099.2|10104.7|10098.7|1
1626186070000|2021-07-13 14:21:10|10104.7|10098.7|10104.7|10098.7|10105.2|10099.2|10104.7|10098.7|0
1626186080000|2021-07-13 14:21:20|10105.7|10099.7|10105.7|10099.7|10105.7|10099.7|10105.7|10099.7|2
1626186090000|2021-07-13 14:21:30|10106.2|10100.2|10105.7|10099.7|10106.2|10100.2|10105.7|10099.7|15
1626186100000|2021-07-13 14:21:40|10106.2|10100.2|10104.2|10098.2|10106.7|10100.7|10103.7|10097.7|30
1626186110000|2021-07-13 14:21:50|10104.7|10098.7|10105.2|10099.2|10105.2|10099.2|10104.7|10098.7|0
1626186120000|2021-07-13 14:22:00|10104.7|10098.7|10106.2|10100.2|10106.2|10100.2|10104.7|10098.7|5
1626186130000|2021-07-13 14:22:10|10105.7|10099.7|10107.2|10101.2|10107.7|10101.7|10105.7|10099.7|12
1626186140000|2021-07-13 14:22:20|10106.7|10100.7|10107.7|10101.7|10107.7|10101.7|10106.7|10100.7|8
1626186150000|2021-07-13 14:22:30|10108.7|10102.7|10108.7|10102.7|10108.7|10102.7|10108.7|10102.7|2
1626186160000|2021-07-13 14:22:40|10107.7|10101.7|10108.7|10102.7|10108.7|10102.7|10106.7|10100.7|28
1626186170000|2021-07-13 14:22:50|10108.2|10102.2|10108.7|10102.7|10108.7|10102.7|10107.7|10101.7|10
1626186180000|2021-07-13 14:23:00|10107.7|10101.7|10107.7|10101.7|10107.7|10101.7|10107.7|10101.7|3
1626186190000|2021-07-13 14:23:10|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10107.7|10101.7|6
1626186200000|2021-07-13 14:23:20|10108.7|10102.7|10109.2|10103.2|10109.2|10103.2|10108.2|10102.2|12
1626186210000|2021-07-13 14:23:30|10108.7|10102.7|10109.7|10103.7|10109.7|10103.7|10108.7|10102.7|0
1626186220000|2021-07-13 14:23:40|10109.2|10103.2|10107.7|10101.7|10109.2|10103.2|10107.7|10101.7|13
1626186230000|2021-07-13 14:23:50|10108.2|10102.2|10111.2|10105.2|10111.2|10105.2|10108.2|10102.2|29
1626186240000|2021-07-13 14:24:00|10110.7|10104.7|10109.7|10103.7|10111.2|10105.2|10109.7|10103.7|4
1626186250000|2021-07-13 14:24:10|10109.2|10103.2|10109.7|10103.7|10109.7|10103.7|10109.2|10103.2|8
1626186270000|2021-07-13 14:24:30|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10108.7|10102.7|10
1626186280000|2021-07-13 14:24:40|10108.7|10102.7|10110.7|10104.7|10110.7|10104.7|10108.7|10102.7|11
1626186290000|2021-07-13 14:24:50|10111.2|10105.2|10111.7|10105.7|10111.7|10105.7|10111.2|10105.2|1
1626186300000|2021-07-13 14:25:00|10111.2|10105.2|10110.7|10104.7|10111.2|10105.2|10110.2|10104.2|6
1626186310000|2021-07-13 14:25:10|10111.2|10105.2|10112.7|10106.7|10112.7|10106.7|10111.2|10105.2|15
1626186320000|2021-07-13 14:25:20|10112.2|10106.2|10113.2|10107.2|10113.2|10107.2|10112.2|10106.2|9
1626186330000|2021-07-13 14:25:30|10113.7|10107.7|10113.7|10107.7|10113.7|10107.7|10112.7|10106.7|12
1626186340000|2021-07-13 14:25:40|10114.2|10108.2|10114.7|10108.7|10114.7|10108.7|10113.7|10107.7|6
1626186350000|2021-07-13 14:25:50|10115.2|10109.2|10116.2|10110.2|10116.2|10110.2|10114.7|10108.7|27
1626186360000|2021-07-13 14:26:00|10115.7|10109.7|10115.7|10109.7|10115.7|10109.7|10115.7|10109.7|1
1626186370000|2021-07-13 14:26:10|10116.2|10110.2|10115.7|10109.7|10116.7|10110.7|10115.7|10109.7|8
1626186380000|2021-07-13 14:26:20|10115.2|10109.2|10114.7|10108.7|10115.7|10109.7|10114.7|10108.7|8
1626186390000|2021-07-13 14:26:30|10114.2|10108.2|10114.7|10108.7|10114.7|10108.7|10114.2|10108.2|5
1626186400000|2021-07-13 14:26:40|10114.2|10108.2|10113.7|10107.7|10114.7|10108.7|10113.7|10107.7|10
1626186410000|2021-07-13 14:26:50|10113.2|10107.2|10112.2|10106.2|10113.7|10107.7|10112.2|10106.2|26
1626186420000|2021-07-13 14:27:00|10112.7|10106.7|10113.7|10107.7|10114.7|10108.7|10112.7|10106.7|10
1626186430000|2021-07-13 14:27:10|10114.2|10108.2|10114.7|10108.7|10115.7|10109.7|10114.2|10108.2|9
1626186440000|2021-07-13 14:27:20|10115.2|10109.2|10114.7|10108.7|10115.2|10109.2|10114.2|10108.2|0
1626186450000|2021-07-13 14:27:30|10115.2|10109.2|10114.7|10108.7|10115.2|10109.2|10114.7|10108.7|3
1626186460000|2021-07-13 14:27:40|10115.2|10109.2|10114.2|10108.2|10115.7|10109.7|10114.2|10108.2|13
1626186470000|2021-07-13 14:27:50|10114.7|10108.7|10112.7|10106.7|10115.2|10109.2|10112.7|10106.7|3
1626186480000|2021-07-13 14:28:00|10113.2|10107.2|10113.2|10107.2|10114.2|10108.2|10113.2|10107.2|11
1626186490000|2021-07-13 14:28:10|10112.7|10106.7|10113.7|10107.7|10114.7|10108.7|10112.7|10106.7|2
1626186500000|2021-07-13 14:28:20|10114.2|10108.2|10111.7|10105.7|10114.2|10108.2|10111.7|10105.7|10
1626186510000|2021-07-13 14:28:30|10112.2|10106.2|10112.7|10106.7|10112.7|10106.7|10112.2|10106.2|4
1626186520000|2021-07-13 14:28:40|10112.2|10106.2|10112.7|10106.7|10112.7|10106.7|10112.2|10106.2|1
1626186530000|2021-07-13 14:28:50|10112.2|10106.2|10111.7|10105.7|10112.2|10106.2|10111.7|10105.7|0
1626186540000|2021-07-13 14:29:00|10112.2|10106.2|10115.2|10109.2|10115.2|10109.2|10112.2|10106.2|32
1626186550000|2021-07-13 14:29:10|10115.7|10109.7|10114.7|10108.7|10115.7|10109.7|10114.7|10108.7|3
1626186560000|2021-07-13 14:29:20|10115.2|10109.2|10115.2|10109.2|10115.7|10109.7|10114.2|10108.2|10
1626186570000|2021-07-13 14:29:30|10115.7|10109.7|10115.2|10109.2|10116.7|10110.7|10115.2|10109.2|0
1626186580000|2021-07-13 14:29:40|10115.7|10109.7|10117.7|10111.7|10117.7|10111.7|10115.7|10109.7|13
1626186590000|2021-07-13 14:29:50|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|10116.7|10110.7|6
1626186600000|2021-07-13 14:30:00|10117.7|10111.7|10117.7|10111.7|10117.7|10111.7|10116.7|10110.7|7
1626186610000|2021-07-13 14:30:10|10117.2|10111.2|10117.7|10111.7|10117.7|10111.7|10117.2|10111.2|41
1626186620000|2021-07-13 14:30:20|10118.2|10112.2|10118.7|10112.7|10118.7|10112.7|10118.2|10112.2|1
1626186630000|2021-07-13 14:30:30|10118.2|10112.2|10120.2|10114.2|10120.2|10114.2|10118.2|10112.2|7
1626186640000|2021-07-13 14:30:40|10119.7|10113.7|10118.2|10112.2|10119.7|10113.7|10117.7|10111.7|2
1626186650000|2021-07-13 14:30:50|10118.7|10112.7|10118.7|10112.7|10118.7|10112.7|10118.2|10112.2|0
1626186660000|2021-07-13 14:31:00|10117.7|10111.7|10117.7|10111.7|10117.7|10111.7|10117.2|10111.2|59
1626186670000|2021-07-13 14:31:10|10117.2|10111.2|10116.7|10110.7|10117.7|10111.7|10116.2|10110.2|23
1626186680000|2021-07-13 14:31:20|10117.7|10111.7|10117.7|10111.7|10117.7|10111.7|10117.2|10111.2|21
1626186690000|2021-07-13 14:31:30|10118.2|10112.2|10118.7|10112.7|10118.7|10112.7|10118.2|10112.2|9
1626186700000|2021-07-13 14:31:40|||||||||1
1626186710000|2021-07-13 14:31:50|10119.2|10113.2|10119.7|10113.7|10119.7|10113.7|10119.2|10113.2|5
1626186720000|2021-07-13 14:32:00|10118.7|10112.7|10117.7|10111.7|10118.7|10112.7|10117.7|10111.7|2
1626186740000|2021-07-13 14:32:20|10117.2|10111.2|10117.7|10111.7|10117.7|10111.7|10117.2|10111.2|34
1626186750000|2021-07-13 14:32:30|10118.7|10112.7|10118.7|10112.7|10118.7|10112.7|10118.7|10112.7|12
1626186760000|2021-07-13 14:32:40|10118.2|10112.2|10120.2|10114.2|10120.2|10114.2|10118.2|10112.2|9
1626186770000|2021-07-13 14:32:50|10119.7|10113.7|10119.7|10113.7|10120.7|10114.7|10119.7|10113.7|0
1626186780000|2021-07-13 14:33:00|||||||||12
1626186790000|2021-07-13 14:33:10|10119.2|10113.2|10119.7|10113.7|10119.7|10113.7|10119.2|10113.2|10
1626186810000|2021-07-13 14:33:30|10120.2|10114.2|10119.7|10113.7|10120.2|10114.2|10119.7|10113.7|18
1626186840000|2021-07-13 14:34:00|||||||||4
1626186860000|2021-07-13 14:34:20|10119.2|10113.2|10119.7|10113.7|10119.7|10113.7|10119.2|10113.2|32
1626186870000|2021-07-13 14:34:30|10119.2|10113.2|10120.7|10114.7|10120.7|10114.7|10119.2|10113.2|18
1626186880000|2021-07-13 14:34:40|10120.2|10114.2|10119.7|10113.7|10120.7|10114.7|10119.7|10113.7|2
1626186890000|2021-07-13 14:34:50|||||||||1
1626186900000|2021-07-13 14:35:00|10120.2|10114.2|10120.2|10114.2|10120.7|10114.7|10120.2|10114.2|4
1626186910000|2021-07-13 14:35:10|10119.7|10113.7|10119.7|10113.7|10119.7|10113.7|10119.7|10113.7|0
1626186930000|2021-07-13 14:35:30|||||||||17
1626186940000|2021-07-13 14:35:40|10120.7|10114.7|10120.7|10114.7|10120.7|10114.7|10120.7|10114.7|16
1626186950000|2021-07-13 14:35:50|10120.2|10114.2|10121.7|10115.7|10121.7|10115.7|10119.7|10113.7|26
1626186960000|2021-07-13 14:36:00|||||||||3
1626186980000|2021-07-13 14:36:20|10121.2|10115.2|10121.7|10115.7|10121.7|10115.7|10121.2|10115.2|17
1626186990000|2021-07-13 14:36:30|10122.7|10116.7|10122.7|10116.7|10122.7|10116.7|10122.7|10116.7|17
1626187000000|2021-07-13 14:36:40|10122.2|10116.2|10121.7|10115.7|10122.2|10116.2|10121.7|10115.7|1
1626187010000|2021-07-13 14:36:50|10121.2|10115.2|10120.7|10114.7|10121.2|10115.2|10120.7|10114.7|12
1626187020000|2021-07-13 14:37:00|10120.2|10114.2|10119.7|10113.7|10120.7|10114.7|10119.7|10113.7|12
1626187030000|2021-07-13 14:37:10|10120.2|10114.2|10121.7|10115.7|10121.7|10115.7|10120.2|10114.2|42
1626187040000|2021-07-13 14:37:20|10122.2|10116.2|10122.2|10116.2|10122.7|10116.7|10121.7|10115.7|10
1626187050000|2021-07-13 14:37:30|10121.7|10115.7|10121.7|10115.7|10122.2|10116.2|10121.7|10115.7|15
1626187060000|2021-07-13 14:37:40|10121.2|10115.2|10121.7|10115.7|10121.7|10115.7|10121.2|10115.2|24
1626187070000|2021-07-13 14:37:50|10121.2|10115.2|10121.7|10115.7|10121.7|10115.7|10121.2|10115.2|13
1626187080000|2021-07-13 14:38:00|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|8
1626187090000|2021-07-13 14:38:10|10121.7|10115.7|10121.7|10115.7|10121.7|10115.7|10121.2|10115.2|0
1626187100000|2021-07-13 14:38:20|10121.2|10115.2|10121.2|10115.2|10121.7|10115.7|10121.2|10115.2|7
1626187110000|2021-07-13 14:38:30|10121.7|10115.7|10121.7|10115.7|10121.7|10115.7|10121.2|10115.2|0
1626187120000|2021-07-13 14:38:40|10121.2|10115.2|10120.7|10114.7|10121.7|10115.7|10120.7|10114.7|0
1626187130000|2021-07-13 14:38:50|10121.7|10115.7|10120.7|10114.7|10121.7|10115.7|10120.7|10114.7|5
1626187140000|2021-07-13 14:39:00|10120.2|10114.2|10119.7|10113.7|10120.7|10114.7|10119.2|10113.2|14
1626187150000|2021-07-13 14:39:10|10119.2|10113.2|10119.7|10113.7|10120.7|10114.7|10119.2|10113.2|48
1626187160000|2021-07-13 14:39:20|||||||||1
1626187170000|2021-07-13 14:39:30|10119.2|10113.2|10118.7|10112.7|10119.2|10113.2|10118.7|10112.7|0
1626187180000|2021-07-13 14:39:40|10118.2|10112.2|10118.7|10112.7|10118.7|10112.7|10118.2|10112.2|1
1626187190000|2021-07-13 14:39:50|10119.7|10113.7|10119.7|10113.7|10119.7|10113.7|10119.7|10113.7|7
1626187200000|2021-07-13 14:40:00|10120.2|10114.2|10119.7|10113.7|10120.7|10114.7|10119.2|10113.2|5
1626187210000|2021-07-13 14:40:10|10120.2|10114.2|10117.7|10111.7|10120.2|10114.2|10117.7|10111.7|2
1626187220000|2021-07-13 14:40:20|10118.2|10112.2|10118.2|10112.2|10118.7|10112.7|10117.7|10111.7|0
1626187230000|2021-07-13 14:40:30|10117.7|10111.7|10117.7|10111.7|10117.7|10111.7|10117.7|10111.7|0
1626187240000|2021-07-13 14:40:40|10117.2|10111.2|10115.7|10109.7|10117.7|10111.7|10115.7|10109.7|21
1626187260000|2021-07-13 14:41:00|10116.2|10110.2|10116.7|10110.7|10116.7|10110.7|10116.2|10110.2|24
1626187280000|2021-07-13 14:41:20|10116.2|10110.2|10115.7|10109.7|10116.2|10110.2|10115.7|10109.7|12
1626187290000|2021-07-13 14:41:30|||||||||11
1626187300000|2021-07-13 14:41:40|||||||||1
1626187310000|2021-07-13 14:41:50|10115.2|10109.2|10114.7|10108.7|10115.2|10109.2|10114.7|10108.7|18
1626187320000|2021-07-13 14:42:00|10114.2|10108.2|10113.7|10107.7|10114.2|10108.2|10113.7|10107.7|2
1626187330000|2021-07-13 14:42:10|10112.7|10106.7|10112.7|10106.7|10112.7|10106.7|10112.7|10106.7|18
1626187340000|2021-07-13 14:42:20|10111.7|10105.7|10111.7|10105.7|10112.7|10106.7|10111.2|10105.2|24
1626187360000|2021-07-13 14:42:40|10111.2|10105.2|10111.7|10105.7|10111.7|10105.7|10110.7|10104.7|2
1626187370000|2021-07-13 14:42:50|10110.7|10104.7|10110.2|10104.2|10110.7|10104.7|10109.7|10103.7|4
1626187380000|2021-07-13 14:43:00|10109.7|10103.7|10110.7|10104.7|10110.7|10104.7|10109.7|10103.7|2
1626187390000|2021-07-13 14:43:10|10110.2|10104.2|10109.7|10103.7|10110.7|10104.7|10109.7|10103.7|2
1626187400000|2021-07-13 14:43:20|10109.2|10103.2|10107.7|10101.7|10109.2|10103.2|10107.7|10101.7|25
1626187410000|2021-07-13 14:43:30|10107.2|10101.2|10106.7|10100.7|10107.2|10101.2|10106.7|10100.7|6
1626187420000|2021-07-13 14:43:40|10107.2|10101.2|10107.2|10101.2|10107.7|10101.7|10106.7|10100.7|13
1626187430000|2021-07-13 14:43:50|10107.7|10101.7|10106.2|10100.2|10107.7|10101.7|10106.2|10100.2|2
1626187440000|2021-07-13 14:44:00|10106.7|10100.7|10106.7|10100.7|10107.2|10101.2|10106.2|10100.2|0
1626187450000|2021-07-13 14:44:10|10106.2|10100.2|10105.7|10099.7|10106.2|10100.2|10105.7|10099.7|1
1626187470000|2021-07-13 14:44:30|10106.2|10100.2|10106.7|10100.7|10107.2|10101.2|10106.2|10100.2|6
1626187480000|2021-07-13 14:44:40|10107.2|10101.2|10107.7|10101.7|10107.7|10101.7|10107.2|10101.2|0
1626187490000|2021-07-13 14:44:50|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10106.7|10100.7|0
1626187500000|2021-07-13 14:45:00|10106.7|10100.7|10108.7|10102.7|10109.2|10103.2|10106.7|10100.7|4
1626187510000|2021-07-13 14:45:10|10109.2|10103.2|10108.7|10102.7|10109.7|10103.7|10108.7|10102.7|40
1626187520000|2021-07-13 14:45:20|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10108.7|10102.7|0
1626187530000|2021-07-13 14:45:30|10108.7|10102.7|10108.7|10102.7|10109.2|10103.2|10108.7|10102.7|0
1626187540000|2021-07-13 14:45:40|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|3
1626187550000|2021-07-13 14:45:50|10107.7|10101.7|10107.7|10101.7|10108.2|10102.2|10107.7|10101.7|0
1626187560000|2021-07-13 14:46:00|10107.2|10101.2|10106.2|10100.2|10107.2|10101.2|10106.2|10100.2|9
1626187570000|2021-07-13 14:46:10|10105.7|10099.7|10105.7|10099.7|10106.2|10100.2|10105.7|10099.7|1
1626187580000|2021-07-13 14:46:20|10105.2|10099.2|10105.2|10099.2|10105.7|10099.7|10105.2|10099.2|1
1626187590000|2021-07-13 14:46:30|10104.7|10098.7|10106.7|10100.7|10106.7|10100.7|10104.7|10098.7|3
1626187600000|2021-07-13 14:46:40|10107.2|10101.2|10107.7|10101.7|10107.7|10101.7|10106.7|10100.7|10
1626187610000|2021-07-13 14:46:50|10107.2|10101.2|10108.7|10102.7|10109.2|10103.2|10107.2|10101.2|3
1626187620000|2021-07-13 14:47:00|10108.2|10102.2|10107.7|10101.7|10108.7|10102.7|10107.7|10101.7|2
1626187630000|2021-07-13 14:47:10|10108.2|10102.2|10107.7|10101.7|10108.2|10102.2|10107.7|10101.7|11
1626187640000|2021-07-13 14:47:20|10108.2|10102.2|10107.7|10101.7|10108.2|10102.2|10107.7|10101.7|0
1626187650000|2021-07-13 14:47:30|10108.2|10102.2|10108.7|10102.7|10108.7|10102.7|10107.7|10101.7|1
1626187660000|2021-07-13 14:47:40|10108.2|10102.2|10108.7|10102.7|10108.7|10102.7|10108.2|10102.2|1
1626187670000|2021-07-13 14:47:50|10108.2|10102.2|10109.2|10103.2|10109.2|10103.2|10108.2|10102.2|0
1626187680000|2021-07-13 14:48:00|10108.7|10102.7|10108.7|10102.7|10109.2|10103.2|10108.7|10102.7|11
1626187690000|2021-07-13 14:48:10|10109.2|10103.2|10108.7|10102.7|10109.7|10103.7|10108.7|10102.7|1
1626187710000|2021-07-13 14:48:30|10108.2|10102.2|10109.2|10103.2|10109.2|10103.2|10108.2|10102.2|2
1626187720000|2021-07-13 14:48:40|10108.7|10102.7|10108.7|10102.7|10108.7|10102.7|10108.2|10102.2|1
1626187730000|2021-07-13 14:48:50|10107.7|10101.7|10107.7|10101.7|10107.7|10101.7|10107.2|10101.2|3
1626187740000|2021-07-13 14:49:00|10107.2|10101.2|10106.7|10100.7|10107.2|10101.2|10106.2|10100.2|4
1626187750000|2021-07-13 14:49:10|10106.2|10100.2|10106.7|10100.7|10106.7|10100.7|10106.2|10100.2|0
1626187760000|2021-07-13 14:49:20|10107.7|10101.7|10108.7|10102.7|10108.7|10102.7|10107.7|10101.7|8
1626187770000|2021-07-13 14:49:30|10109.2|10103.2|10108.7|10102.7|10109.2|10103.2|10108.7|10102.7|0
1626187780000|2021-07-13 14:49:40|10109.2|10103.2|10108.7|10102.7|10109.2|10103.2|10108.7|10102.7|1
1626187790000|2021-07-13 14:49:50|10108.2|10102.2|10108.7|10102.7|10108.7|10102.7|10108.2|10102.2|10
1626187800000|2021-07-13 14:50:00|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|8
1626187810000|2021-07-13 14:50:10|10108.7|10102.7|10109.7|10103.7|10110.2|10104.2|10108.7|10102.7|0
1626187820000|2021-07-13 14:50:20|10110.2|10104.2|10109.7|10103.7|10110.2|10104.2|10109.7|10103.7|0
1626187830000|2021-07-13 14:50:30|10110.2|10104.2|10109.7|10103.7|10111.7|10105.7|10109.7|10103.7|36
1626187840000|2021-07-13 14:50:40|10108.7|10102.7|10106.7|10100.7|10108.7|10102.7|10106.2|10100.2|14
1626187850000|2021-07-13 14:50:50|10107.2|10101.2|10108.7|10102.7|10108.7|10102.7|10107.2|10101.2|4
1626187860000|2021-07-13 14:51:00|10109.2|10103.2|10109.7|10103.7|10110.2|10104.2|10109.2|10103.2|2
1626187870000|2021-07-13 14:51:10|10110.2|10104.2|10110.2|10104.2|10110.7|10104.7|10110.2|10104.2|1
1626187880000|2021-07-13 14:51:20|10110.7|10104.7|10109.7|10103.7|10110.7|10104.7|10109.7|10103.7|0
1626187900000|2021-07-13 14:51:40|10108.7|10102.7|10109.7|10103.7|10109.7|10103.7|10108.7|10102.7|4
1626187910000|2021-07-13 14:51:50|10110.2|10104.2|10110.7|10104.7|10110.7|10104.7|10110.2|10104.2|4
1626187920000|2021-07-13 14:52:00|10111.2|10105.2|10111.7|10105.7|10111.7|10105.7|10110.7|10104.7|0
1626187930000|2021-07-13 14:52:10|10112.2|10106.2|10111.7|10105.7|10112.2|10106.2|10111.2|10105.2|2
1626187940000|2021-07-13 14:52:20|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|1
1626187950000|2021-07-13 14:52:30|10111.7|10105.7|10112.7|10106.7|10112.7|10106.7|10111.7|10105.7|0
1626187960000|2021-07-13 14:52:40|10112.2|10106.2|10109.7|10103.7|10112.7|10106.7|10108.7|10102.7|14
1626187970000|2021-07-13 14:52:50|10110.2|10104.2|10110.7|10104.7|10110.7|10104.7|10109.7|10103.7|4
1626187980000|2021-07-13 14:53:00|10110.2|10104.2|10109.7|10103.7|10110.2|10104.2|10109.7|10103.7|0
1626187990000|2021-07-13 14:53:10|10110.2|10104.2|10111.7|10105.7|10111.7|10105.7|10110.2|10104.2|4
1626188000000|2021-07-13 14:53:20|10111.2|10105.2|10110.7|10104.7|10111.2|10105.2|10110.7|10104.7|5
1626188010000|2021-07-13 14:53:30|10111.2|10105.2|10111.7|10105.7|10111.7|10105.7|10110.7|10104.7|0
1626188020000|2021-07-13 14:53:40|10111.2|10105.2|10109.7|10103.7|10111.2|10105.2|10109.7|10103.7|2
1626188030000|2021-07-13 14:53:50|10109.2|10103.2|10109.7|10103.7|10110.2|10104.2|10108.7|10102.7|1
1626188040000|2021-07-13 14:54:00|10110.7|10104.7|10109.2|10103.2|10111.2|10105.2|10109.2|10103.2|3
1626188050000|2021-07-13 14:54:10|10109.7|10103.7|10109.2|10103.2|10110.2|10104.2|10108.7|10102.7|2
1626188060000|2021-07-13 14:54:20|10109.7|10103.7|10110.7|10104.7|10110.7|10104.7|10109.7|10103.7|4
1626188070000|2021-07-13 14:54:30|10111.2|10105.2|10110.7|10104.7|10111.2|10105.2|10110.7|10104.7|3
1626188080000|2021-07-13 14:54:40|10110.2|10104.2|10109.7|10103.7|10110.2|10104.2|10109.7|10103.7|5
1626188090000|2021-07-13 14:54:50|10110.2|10104.2|10111.2|10105.2|10111.2|10105.2|10110.2|10104.2|3
1626188100000|2021-07-13 14:55:00|10111.7|10105.7|10113.2|10107.2|10113.2|10107.2|10111.7|10105.7|3
1626188110000|2021-07-13 14:55:10|10113.7|10107.7|10113.7|10107.7|10113.7|10107.7|10113.7|10107.7|0
1626188120000|2021-07-13 14:55:20|10114.2|10108.2|10113.7|10107.7|10114.2|10108.2|10113.7|10107.7|0
1626188130000|2021-07-13 14:55:30|10114.2|10108.2|10114.7|10108.7|10115.2|10109.2|10113.7|10107.7|2
1626188140000|2021-07-13 14:55:40|10115.2|10109.2|10115.2|10109.2|10116.2|10110.2|10114.7|10108.7|0
1626188150000|2021-07-13 14:55:50|10114.7|10108.7|10115.2|10109.2|10115.2|10109.2|10114.7|10108.7|0
1626188160000|2021-07-13 14:56:00|10114.7|10108.7|10112.7|10106.7|10115.2|10109.2|10112.7|10106.7|31
1626188170000|2021-07-13 14:56:10|10113.7|10107.7|10114.7|10108.7|10114.7|10108.7|10113.2|10107.2|26
1626188180000|2021-07-13 14:56:20|10114.2|10108.2|10113.7|10107.7|10114.7|10108.7|10113.7|10107.7|6
1626188190000|2021-07-13 14:56:30|10113.2|10107.2|10114.7|10108.7|10114.7|10108.7|10113.2|10107.2|2
1626188200000|2021-07-13 14:56:40|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10113.2|10107.2|2
1626188210000|2021-07-13 14:56:50|10113.7|10107.7|10114.7|10108.7|10114.7|10108.7|10113.7|10107.7|2
1626188220000|2021-07-13 14:57:00|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10114.7|10108.7|6
1626188230000|2021-07-13 14:57:10|10114.7|10108.7|10114.2|10108.2|10115.2|10109.2|10114.2|10108.2|1
1626188240000|2021-07-13 14:57:20|10113.7|10107.7|10113.7|10107.7|10113.7|10107.7|10113.7|10107.7|0
1626188250000|2021-07-13 14:57:30|10112.2|10106.2|10113.7|10107.7|10113.7|10107.7|10112.2|10106.2|8
1626188260000|2021-07-13 14:57:40|||||||||5
1626188270000|2021-07-13 14:57:50|10114.2|10108.2|10114.2|10108.2|10114.7|10108.7|10114.2|10108.2|3
1626188280000|2021-07-13 14:58:00|10114.7|10108.7|10114.7|10108.7|10115.2|10109.2|10114.2|10108.2|6
1626188290000|2021-07-13 14:58:10|10114.2|10108.2|10113.2|10107.2|10114.2|10108.2|10112.7|10106.7|5
1626188300000|2021-07-13 14:58:20|10113.7|10107.7|10113.7|10107.7|10113.7|10107.7|10112.7|10106.7|7
1626188320000|2021-07-13 14:58:40|10112.7|10106.7|10112.2|10106.2|10112.7|10106.7|10112.2|10106.2|2
1626188330000|2021-07-13 14:58:50|10111.7|10105.7|10111.2|10105.2|10111.7|10105.7|10110.7|10104.7|2
1626188340000|2021-07-13 14:59:00|10110.7|10104.7|10111.7|10105.7|10111.7|10105.7|10110.7|10104.7|0
1626188350000|2021-07-13 14:59:10|10111.2|10105.2|10110.2|10104.2|10111.2|10105.2|10110.2|10104.2|0
1626188360000|2021-07-13 14:59:20|10109.7|10103.7|10109.2|10103.2|10110.2|10104.2|10109.2|10103.2|2
1626188370000|2021-07-13 14:59:30|10109.7|10103.7|10108.2|10102.2|10109.7|10103.7|10108.2|10102.2|0
1626188380000|2021-07-13 14:59:40|10108.7|10102.7|10108.7|10102.7|10108.7|10102.7|10108.7|10102.7|0
1626188390000|2021-07-13 14:59:50|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10107.7|10101.7|1
1626188400000|2021-07-13 15:00:00|||||||||6
1626188410000|2021-07-13 15:00:10|10109.2|10103.2|10108.2|10102.2|10109.2|10103.2|10108.2|10102.2|6
1626188420000|2021-07-13 15:00:20|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|1
1626188440000|2021-07-13 15:00:40|||||||||1
1626188470000|2021-07-13 15:01:10|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|1
1626188500000|2021-07-13 15:01:40|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10
1626188510000|2021-07-13 15:01:50|10105.2|10099.2|10106.2|10100.2|10106.2|10100.2|10105.2|10099.2|6
1626188530000|2021-07-13 15:02:10|10107.2|10101.2|10106.2|10100.2|10107.2|10101.2|10106.2|10100.2|2
1626188560000|2021-07-13 15:02:40|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|3
1626188600000|2021-07-13 15:03:20|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|4
1626188630000|2021-07-13 15:03:50|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|1
1626188640000|2021-07-13 15:04:00|10106.2|10100.2|10105.2|10099.2|10106.2|10100.2|10105.2|10099.2|6
1626188660000|2021-07-13 15:04:20|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|3
1626188680000|2021-07-13 15:04:40|||||||||8
1626188710000|2021-07-13 15:05:10|||||||||1
1626188750000|2021-07-13 15:05:50|10105.2|10099.2|10104.2|10098.2|10105.2|10099.2|10104.2|10098.2|8
1626188760000|2021-07-13 15:06:00|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|4
1626188770000|2021-07-13 15:06:10|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|1
1626188780000|2021-07-13 15:06:20|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|2
1626188800000|2021-07-13 15:06:40|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|1
1626188810000|2021-07-13 15:06:50|||||||||5
1626188830000|2021-07-13 15:07:10|||||||||5
1626188850000|2021-07-13 15:07:30|10105.2|10099.2|10104.2|10098.2|10105.2|10099.2|10104.2|10098.2|2
1626188860000|2021-07-13 15:07:40|10105.2|10099.2|10106.2|10100.2|10106.2|10100.2|10105.2|10099.2|7
1626188880000|2021-07-13 15:08:00|10107.2|10101.2|10108.2|10102.2|10108.2|10102.2|10107.2|10101.2|3
1626188890000|2021-07-13 15:08:10|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|4
1626188900000|2021-07-13 15:08:20|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|11
1626188910000|2021-07-13 15:08:30|10104.2|10098.2|10105.2|10099.2|10105.2|10099.2|10104.2|10098.2|5
1626188920000|2021-07-13 15:08:40|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|5
1626188930000|2021-07-13 15:08:50|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|8
1626188940000|2021-07-13 15:09:00|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|9
1626188950000|2021-07-13 15:09:10|||||||||6
1626188960000|2021-07-13 15:09:20|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|5
1626188970000|2021-07-13 15:09:30|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|11
1626188980000|2021-07-13 15:09:40|10104.2|10098.2|10105.2|10099.2|10105.2|10099.2|10104.2|10098.2|4
1626189010000|2021-07-13 15:10:10|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|1
1626189020000|2021-07-13 15:10:20|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|6
1626189030000|2021-07-13 15:10:30|||||||||5
1626189040000|2021-07-13 15:10:40|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|1
1626189050000|2021-07-13 15:10:50|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|4
1626189070000|2021-07-13 15:11:10|10106.2|10100.2|10107.2|10101.2|10107.2|10101.2|10106.2|10100.2|6
1626189110000|2021-07-13 15:11:50|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|5
1626189130000|2021-07-13 15:12:10|||||||||1
1626189140000|2021-07-13 15:12:20|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|8
1626189150000|2021-07-13 15:12:30|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|1
1626189190000|2021-07-13 15:13:10|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|0
1626189200000|2021-07-13 15:13:20|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|17
1626189210000|2021-07-13 15:13:30|||||||||1
1626189240000|2021-07-13 15:14:00|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|1
1626189250000|2021-07-13 15:14:10|||||||||1
1626189270000|2021-07-13 15:14:30|||||||||5
1626189310000|2021-07-13 15:15:10|||||||||1
1626189330000|2021-07-13 15:15:30|||||||||1
1626189360000|2021-07-13 15:16:00|||||||||1
1626189370000|2021-07-13 15:16:10|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|4
1626189380000|2021-07-13 15:16:20|10106.2|10100.2|10105.2|10099.2|10106.2|10100.2|10105.2|10099.2|12
1626189390000|2021-07-13 15:16:30|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|14
1626189400000|2021-07-13 15:16:40|10103.2|10097.2|10104.2|10098.2|10104.2|10098.2|10103.2|10097.2|23
1626189410000|2021-07-13 15:16:50|10103.2|10097.2|10106.2|10100.2|10106.2|10100.2|10103.2|10097.2|30
1626189420000|2021-07-13 15:17:00|||||||||4
1626189430000|2021-07-13 15:17:10|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10104.2|10098.2|11
1626189450000|2021-07-13 15:17:30|10104.2|10098.2|10104.2|10098.2|10105.2|10099.2|10104.2|10098.2|5
1626189460000|2021-07-13 15:17:40|10103.2|10097.2|10104.2|10098.2|10104.2|10098.2|10103.2|10097.2|3
1626189470000|2021-07-13 15:17:50|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|4
1626189480000|2021-07-13 15:18:00|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|1
1626189500000|2021-07-13 15:18:20|||||||||2
1626189510000|2021-07-13 15:18:30|10105.2|10099.2|10106.2|10100.2|10106.2|10100.2|10105.2|10099.2|27
1626189520000|2021-07-13 15:18:40|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|9
1626189530000|2021-07-13 15:18:50|10106.2|10100.2|10107.2|10101.2|10107.2|10101.2|10106.2|10100.2|11
1626189540000|2021-07-13 15:19:00|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|4
1626189560000|2021-07-13 15:19:20|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|5
1626189570000|2021-07-13 15:19:30|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|1
1626189580000|2021-07-13 15:19:40|||||||||1
1626189620000|2021-07-13 15:20:20|10106.2|10100.2|10107.2|10101.2|10107.2|10101.2|10106.2|10100.2|3
1626189630000|2021-07-13 15:20:30|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|11
1626189650000|2021-07-13 15:20:50|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|2
1626189660000|2021-07-13 15:21:00|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|1
1626189680000|2021-07-13 15:21:20|||||||||1
1626189690000|2021-07-13 15:21:30|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|2
1626189700000|2021-07-13 15:21:40|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|1
1626189730000|2021-07-13 15:22:10|||||||||2
1626189750000|2021-07-13 15:22:30|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|3
1626189760000|2021-07-13 15:22:40|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|3
1626189780000|2021-07-13 15:23:00|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|7
1626189800000|2021-07-13 15:23:20|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|8
1626189830000|2021-07-13 15:23:50|10111.2|10105.2|10110.2|10104.2|10111.2|10105.2|10110.2|10104.2|17
1626189840000|2021-07-13 15:24:00|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|39
1626189850000|2021-07-13 15:24:10|||||||||10
1626189860000|2021-07-13 15:24:20|||||||||1
1626189870000|2021-07-13 15:24:30|||||||||7
1626189890000|2021-07-13 15:24:50|10108.2|10102.2|10107.2|10101.2|10109.2|10103.2|10107.2|10101.2|41
1626189900000|2021-07-13 15:25:00|||||||||1
1626189910000|2021-07-13 15:25:10|10106.2|10100.2|10107.2|10101.2|10108.2|10102.2|10106.2|10100.2|46
1626189920000|2021-07-13 15:25:20|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10107.2|10101.2|25
1626189930000|2021-07-13 15:25:30|||||||||11
1626189950000|2021-07-13 15:25:50|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|1
1626189960000|2021-07-13 15:26:00|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|3
1626189970000|2021-07-13 15:26:10|10109.2|10103.2|10108.2|10102.2|10109.2|10103.2|10108.2|10102.2|5
1626189980000|2021-07-13 15:26:20|10110.2|10104.2|10108.2|10102.2|10110.2|10104.2|10108.2|10102.2|8
1626189990000|2021-07-13 15:26:30|||||||||1
1626190000000|2021-07-13 15:26:40|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|2
1626190010000|2021-07-13 15:26:50|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|0
1626190020000|2021-07-13 15:27:00|||||||||8
1626190030000|2021-07-13 15:27:10|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|4
1626190050000|2021-07-13 15:27:30|10110.2|10104.2|10111.2|10105.2|10111.2|10105.2|10110.2|10104.2|1
1626190060000|2021-07-13 15:27:40|||||||||4
1626190070000|2021-07-13 15:27:50|10110.2|10104.2|10111.2|10105.2|10111.2|10105.2|10110.2|10104.2|1
1626190080000|2021-07-13 15:28:00|||||||||1
1626190090000|2021-07-13 15:28:10|||||||||4
1626190100000|2021-07-13 15:28:20|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|16
1626190120000|2021-07-13 15:28:40|10113.2|10107.2|10111.2|10105.2|10113.2|10107.2|10111.2|10105.2|16
1626190150000|2021-07-13 15:29:10|||||||||1
1626190160000|2021-07-13 15:29:20|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|3
1626190170000|2021-07-13 15:29:30|10111.2|10105.2|10112.2|10106.2|10112.2|10106.2|10111.2|10105.2|8
1626190190000|2021-07-13 15:29:50|||||||||3
1626190200000|2021-07-13 15:30:00|10111.2|10105.2|10112.2|10106.2|10112.2|10106.2|10110.2|10104.2|20
1626190210000|2021-07-13 15:30:10|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|3
1626190230000|2021-07-13 15:30:30|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|4
1626190240000|2021-07-13 15:30:40|||||||||8
1626190250000|2021-07-13 15:30:50|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|17
1626190260000|2021-07-13 15:31:00|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|2
1626190270000|2021-07-13 15:31:10|10111.2|10105.2|10111.2|10105.2|10112.2|10106.2|10111.2|10105.2|9
1626190280000|2021-07-13 15:31:20|||||||||7
1626190300000|2021-07-13 15:31:40|||||||||10
1626190310000|2021-07-13 15:31:50|10112.2|10106.2|10113.2|10107.2|10113.2|10107.2|10111.2|10105.2|45
1626190320000|2021-07-13 15:32:00|||||||||6
1626190330000|2021-07-13 15:32:10|10114.2|10108.2|10113.2|10107.2|10114.2|10108.2|10113.2|10107.2|8
1626190350000|2021-07-13 15:32:30|||||||||1
1626190360000|2021-07-13 15:32:40|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|2
1626190380000|2021-07-13 15:33:00|||||||||1
1626190390000|2021-07-13 15:33:10|||||||||2
1626190400000|2021-07-13 15:33:20|||||||||3
1626190410000|2021-07-13 15:33:30|||||||||3
1626190420000|2021-07-13 15:33:40|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|1
1626190430000|2021-07-13 15:33:50|||||||||2
1626190440000|2021-07-13 15:34:00|||||||||1
1626190460000|2021-07-13 15:34:20|||||||||1
1626190470000|2021-07-13 15:34:30|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|1
1626190490000|2021-07-13 15:34:50|||||||||1
1626190500000|2021-07-13 15:35:00|10113.2|10107.2|10114.2|10108.2|10114.2|10108.2|10113.2|10107.2|9
1626190510000|2021-07-13 15:35:10|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|3
1626190520000|2021-07-13 15:35:20|10113.2|10107.2|10114.2|10108.2|10114.2|10108.2|10113.2|10107.2|36
1626190530000|2021-07-13 15:35:30|10116.2|10110.2|10116.2|10110.2|10116.2|10110.2|10116.2|10110.2|1
1626190540000|2021-07-13 15:35:40|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|18
1626190550000|2021-07-13 15:35:50|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|1
1626190560000|2021-07-13 15:36:00|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|10117.2|10111.2|15
1626190570000|2021-07-13 15:36:10|10117.2|10111.2|10116.2|10110.2|10117.2|10111.2|10116.2|10110.2|40
1626190600000|2021-07-13 15:36:40|10115.2|10109.2|10114.2|10108.2|10115.2|10109.2|10114.2|10108.2|17
1626190610000|2021-07-13 15:36:50|10115.2|10109.2|10116.2|10110.2|10116.2|10110.2|10115.2|10109.2|10
1626190620000|2021-07-13 15:37:00|10115.2|10109.2|10116.2|10110.2|10116.2|10110.2|10115.2|10109.2|7
1626190640000|2021-07-13 15:37:20|||||||||1
1626190650000|2021-07-13 15:37:30|10117.2|10111.2|10119.2|10113.2|10119.2|10113.2|10117.2|10111.2|43
1626190660000|2021-07-13 15:37:40|10118.2|10112.2|10120.2|10114.2|10120.2|10114.2|10118.2|10112.2|17
1626190670000|2021-07-13 15:37:50|10119.2|10113.2|10118.2|10112.2|10119.2|10113.2|10118.2|10112.2|11
1626190690000|2021-07-13 15:38:10|||||||||11
1626190710000|2021-07-13 15:38:30|10119.2|10113.2|10118.2|10112.2|10119.2|10113.2|10118.2|10112.2|16
1626190720000|2021-07-13 15:38:40|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|2
1626190740000|2021-07-13 15:39:00|||||||||4
1626190750000|2021-07-13 15:39:10|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|1
1626190760000|2021-07-13 15:39:20|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|4
1626190770000|2021-07-13 15:39:30|||||||||18
1626190780000|2021-07-13 15:39:40|||||||||2
1626190790000|2021-07-13 15:39:50|10116.2|10110.2|10115.2|10109.2|10116.2|10110.2|10115.2|10109.2|9
1626190800000|2021-07-13 15:40:00|10114.2|10108.2|10113.2|10107.2|10114.2|10108.2|10113.2|10107.2|17
1626190810000|2021-07-13 15:40:10|||||||||3
1626190820000|2021-07-13 15:40:20|||||||||8
1626190830000|2021-07-13 15:40:30|||||||||1
1626190840000|2021-07-13 15:40:40|||||||||3
1626190850000|2021-07-13 15:40:50|||||||||2
1626190860000|2021-07-13 15:41:00|||||||||5
1626190870000|2021-07-13 15:41:10|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|1
1626190880000|2021-07-13 15:41:20|10113.2|10107.2|10110.2|10104.2|10113.2|10107.2|10110.2|10104.2|86
1626190890000|2021-07-13 15:41:30|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10110.2|10104.2|27
1626190900000|2021-07-13 15:41:40|10112.2|10106.2|10111.2|10105.2|10112.2|10106.2|10111.2|10105.2|11
1626190910000|2021-07-13 15:41:50|10110.2|10104.2|10111.2|10105.2|10111.2|10105.2|10110.2|10104.2|21
1626190920000|2021-07-13 15:42:00|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|4
1626190930000|2021-07-13 15:42:10|||||||||1
1626190940000|2021-07-13 15:42:20|10113.2|10107.2|10112.2|10106.2|10113.2|10107.2|10112.2|10106.2|10
1626190950000|2021-07-13 15:42:30|||||||||1
1626190960000|2021-07-13 15:42:40|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|2
1626190990000|2021-07-13 15:43:10|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|1
1626191010000|2021-07-13 15:43:30|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|6
1626191030000|2021-07-13 15:43:50|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|2
1626191040000|2021-07-13 15:44:00|||||||||3
1626191060000|2021-07-13 15:44:20|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|4
1626191100000|2021-07-13 15:45:00|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|2
1626191130000|2021-07-13 15:45:30|10111.2|10105.2|10110.2|10104.2|10111.2|10105.2|10110.2|10104.2|5
1626191150000|2021-07-13 15:45:50|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|1
1626191170000|2021-07-13 15:46:10|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|1
1626191210000|2021-07-13 15:46:50|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|0
1626191220000|2021-07-13 15:47:00|||||||||1
1626191260000|2021-07-13 15:47:40|10110.2|10104.2|10111.2|10105.2|10111.2|10105.2|10110.2|10104.2|8
1626191280000|2021-07-13 15:48:00|||||||||1
1626191300000|2021-07-13 15:48:20|||||||||6
1626191350000|2021-07-13 15:49:10|||||||||1
1626191370000|2021-07-13 15:49:30|||||||||4
1626191400000|2021-07-13 15:50:00|||||||||1
1626191410000|2021-07-13 15:50:10|||||||||2
1626191420000|2021-07-13 15:50:20|||||||||1
1626191430000|2021-07-13 15:50:30|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|3
1626191440000|2021-07-13 15:50:40|10113.2|10107.2|10113.2|10107.2|10114.2|10108.2|10113.2|10107.2|18
1626191450000|2021-07-13 15:50:50|10114.2|10108.2|10113.2|10107.2|10114.2|10108.2|10113.2|10107.2|2
1626191460000|2021-07-13 15:51:00|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|1
1626191470000|2021-07-13 15:51:10|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|7
1626191480000|2021-07-13 15:51:20|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|4
1626191490000|2021-07-13 15:51:30|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|3
1626191510000|2021-07-13 15:51:50|||||||||3
1626191550000|2021-07-13 15:52:30|||||||||2
1626191560000|2021-07-13 15:52:40|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|6
1626191610000|2021-07-13 15:53:30|||||||||7
1626191640000|2021-07-13 15:54:00|10111.2|10105.2|10111.2|10105.2|10112.2|10106.2|10111.2|10105.2|2
1626191650000|2021-07-13 15:54:10|||||||||6
1626191660000|2021-07-13 15:54:20|||||||||1
1626191690000|2021-07-13 15:54:50|10112.2|10106.2|10111.2|10105.2|10112.2|10106.2|10111.2|10105.2|15
1626191700000|2021-07-13 15:55:00|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|3
1626191710000|2021-07-13 15:55:10|||||||||2
1626191760000|2021-07-13 15:56:00|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|0
1626191790000|2021-07-13 15:56:30|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|1
1626191800000|2021-07-13 15:56:40|||||||||9
1626191810000|2021-07-13 15:56:50|10111.2|10105.2|10112.2|10106.2|10112.2|10106.2|10111.2|10105.2|11
1626191840000|2021-07-13 15:57:20|||||||||4
1626191850000|2021-07-13 15:57:30|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|8
1626191860000|2021-07-13 15:57:40|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|3
1626191870000|2021-07-13 15:57:50|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|13
1626191880000|2021-07-13 15:58:00|||||||||9
1626191900000|2021-07-13 15:58:20|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|0
1626191910000|2021-07-13 15:58:30|||||||||1
1626191920000|2021-07-13 15:58:40|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|3
1626191960000|2021-07-13 15:59:20|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|7
1626191970000|2021-07-13 15:59:30|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|1
1626191990000|2021-07-13 15:59:50|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|2
1626192000000|2021-07-13 16:00:00|10113.2|10107.2|10114.2|10108.2|10114.2|10108.2|10113.2|10107.2|13
1626192010000|2021-07-13 16:00:10|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|1
1626192040000|2021-07-13 16:00:40|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|0
1626192050000|2021-07-13 16:00:50|||||||||7
1626192060000|2021-07-13 16:01:00|||||||||11
1626192070000|2021-07-13 16:01:10|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|1
1626192100000|2021-07-13 16:01:40|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|13
1626192110000|2021-07-13 16:01:50|||||||||3
1626192120000|2021-07-13 16:02:00|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|0
1626192140000|2021-07-13 16:02:20|||||||||1
1626192150000|2021-07-13 16:02:30|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|6
1626192160000|2021-07-13 16:02:40|||||||||1
1626192170000|2021-07-13 16:02:50|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|2
1626192190000|2021-07-13 16:03:10|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|3
1626192200000|2021-07-13 16:03:20|10113.2|10107.2|10112.2|10106.2|10113.2|10107.2|10112.2|10106.2|2
1626192230000|2021-07-13 16:03:50|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|1
1626192260000|2021-07-13 16:04:20|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|3
1626192280000|2021-07-13 16:04:40|||||||||5
1626192350000|2021-07-13 16:05:50|10111.2|10105.2|10110.2|10104.2|10111.2|10105.2|10110.2|10104.2|17
1626192360000|2021-07-13 16:06:00|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|1
1626192370000|2021-07-13 16:06:10|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|3
1626192400000|2021-07-13 16:06:40|10111.2|10105.2|10110.2|10104.2|10111.2|10105.2|10110.2|10104.2|23
1626192410000|2021-07-13 16:06:50|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|37
1626192420000|2021-07-13 16:07:00|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|2
1626192430000|2021-07-13 16:07:10|||||||||21
1626192440000|2021-07-13 16:07:20|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|21
1626192450000|2021-07-13 16:07:30|10108.2|10102.2|10109.2|10103.2|10109.2|10103.2|10108.2|10102.2|5
1626192460000|2021-07-13 16:07:40|10110.2|10104.2|10109.2|10103.2|10110.2|10104.2|10109.2|10103.2|10
1626192470000|2021-07-13 16:07:50|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|2
1626192480000|2021-07-13 16:08:00|||||||||2
1626192490000|2021-07-13 16:08:10|||||||||1
1626192500000|2021-07-13 16:08:20|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|2
1626192510000|2021-07-13 16:08:30|||||||||1
1626192540000|2021-07-13 16:09:00|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|3
1626192550000|2021-07-13 16:09:10|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|5
1626192560000|2021-07-13 16:09:20|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|1
1626192570000|2021-07-13 16:09:30|||||||||1
1626192590000|2021-07-13 16:09:50|||||||||4
1626192600000|2021-07-13 16:10:00|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|1
1626192610000|2021-07-13 16:10:10|||||||||1
1626192640000|2021-07-13 16:10:40|||||||||1
1626192660000|2021-07-13 16:11:00|||||||||1
1626192670000|2021-07-13 16:11:10|||||||||4
1626192730000|2021-07-13 16:12:10|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|3
1626192750000|2021-07-13 16:12:30|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|7
1626192760000|2021-07-13 16:12:40|10108.2|10102.2|10109.2|10103.2|10109.2|10103.2|10108.2|10102.2|7
1626192770000|2021-07-13 16:12:50|10110.2|10104.2|10109.2|10103.2|10110.2|10104.2|10109.2|10103.2|6
1626192780000|2021-07-13 16:13:00|||||||||1
1626192840000|2021-07-13 16:14:00|||||||||1
1626192850000|2021-07-13 16:14:10|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|10108.2|10102.2|3
1626192860000|2021-07-13 16:14:20|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|0
1626192870000|2021-07-13 16:14:30|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|21
1626192880000|2021-07-13 16:14:40|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|40
1626192890000|2021-07-13 16:14:50|||||||||23
1626192910000|2021-07-13 16:15:10|||||||||21
1626192920000|2021-07-13 16:15:20|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10106.2|10100.2|8
1626192930000|2021-07-13 16:15:30|||||||||4
1626192950000|2021-07-13 16:15:50|10106.2|10100.2|10106.2|10100.2|10107.2|10101.2|10106.2|10100.2|6
1626193000000|2021-07-13 16:16:40|||||||||13
1626193020000|2021-07-13 16:17:00|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|4
1626193030000|2021-07-13 16:17:10|||||||||1
1626193040000|2021-07-13 16:17:20|10106.2|10100.2|10107.2|10101.2|10107.2|10101.2|10106.2|10100.2|3
1626193050000|2021-07-13 16:17:30|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|6
1626193060000|2021-07-13 16:17:40|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|1
1626193080000|2021-07-13 16:18:00|10106.2|10100.2|10106.2|10100.2|10107.2|10101.2|10106.2|10100.2|13
1626193090000|2021-07-13 16:18:10|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|4
1626193100000|2021-07-13 16:18:20|10106.2|10100.2|10106.2|10100.2|10107.2|10101.2|10106.2|10100.2|6
1626193110000|2021-07-13 16:18:30|||||||||7
1626193120000|2021-07-13 16:18:40|||||||||10
1626193140000|2021-07-13 16:19:00|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|1
1626193150000|2021-07-13 16:19:10|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10
1626193160000|2021-07-13 16:19:20|||||||||1
1626193190000|2021-07-13 16:19:50|||||||||6
1626193200000|2021-07-13 16:20:00|||||||||6
1626193220000|2021-07-13 16:20:20|10105.2|10099.2|10106.2|10100.2|10106.2|10100.2|10105.2|10099.2|1
1626193230000|2021-07-13 16:20:30|||||||||4
1626193240000|2021-07-13 16:20:40|||||||||6
1626193250000|2021-07-13 16:20:50|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|5
1626193260000|2021-07-13 16:21:00|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|7
1626193280000|2021-07-13 16:21:20|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|0
1626193290000|2021-07-13 16:21:30|||||||||5
1626193320000|2021-07-13 16:22:00|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|1
1626193340000|2021-07-13 16:22:20|||||||||2
1626193350000|2021-07-13 16:22:30|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|1
1626193360000|2021-07-13 16:22:40|||||||||10
1626193370000|2021-07-13 16:22:50|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|1
1626193380000|2021-07-13 16:23:00|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10
1626193390000|2021-07-13 16:23:10|||||||||1
1626193400000|2021-07-13 16:23:20|||||||||2
1626193410000|2021-07-13 16:23:30|||||||||8
1626193460000|2021-07-13 16:24:20|||||||||11
1626193470000|2021-07-13 16:24:30|10106.2|10100.2|10107.2|10101.2|10107.2|10101.2|10106.2|10100.2|31
1626193480000|2021-07-13 16:24:40|||||||||1
1626193510000|2021-07-13 16:25:10|10106.2|10100.2|10105.2|10099.2|10106.2|10100.2|10105.2|10099.2|2
1626193520000|2021-07-13 16:25:20|||||||||1
1626193540000|2021-07-13 16:25:40|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|0
1626193550000|2021-07-13 16:25:50|||||||||1
1626193560000|2021-07-13 16:26:00|||||||||1
1626193570000|2021-07-13 16:26:10|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|0
1626193580000|2021-07-13 16:26:20|10106.2|10100.2|10106.2|10100.2|10107.2|10101.2|10106.2|10100.2|16
1626193590000|2021-07-13 16:26:30|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|6
1626193610000|2021-07-13 16:26:50|10108.2|10102.2|10106.2|10100.2|10108.2|10102.2|10106.2|10100.2|4
1626193620000|2021-07-13 16:27:00|||||||||2
1626193640000|2021-07-13 16:27:20|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|14
1626193670000|2021-07-13 16:27:50|||||||||4
1626193690000|2021-07-13 16:28:10|||||||||3
1626193700000|2021-07-13 16:28:20|10104.2|10098.2|10105.2|10099.2|10105.2|10099.2|10104.2|10098.2|3
1626193720000|2021-07-13 16:28:40|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|2
1626193730000|2021-07-13 16:28:50|||||||||5
1626193740000|2021-07-13 16:29:00|||||||||11
1626193770000|2021-07-13 16:29:30|||||||||1
1626193780000|2021-07-13 16:29:40|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|0
1626193790000|2021-07-13 16:29:50|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|11
1626193810000|2021-07-13 16:30:10|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|42
1626193820000|2021-07-13 16:30:20|||||||||25
1626193850000|2021-07-13 16:30:50|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|3
1626193860000|2021-07-13 16:31:00|10105.2|10099.2|10105.2|10099.2|10107.2|10101.2|10105.2|10099.2|16
1626193870000|2021-07-13 16:31:10|10106.2|10100.2|10106.2|10100.2|10107.2|10101.2|10106.2|10100.2|35
1626193880000|2021-07-13 16:31:20|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|2
1626193890000|2021-07-13 16:31:30|10108.2|10102.2|10106.2|10100.2|10108.2|10102.2|10106.2|10100.2|13
1626193920000|2021-07-13 16:32:00|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|3
1626193940000|2021-07-13 16:32:20|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|2
1626193950000|2021-07-13 16:32:30|||||||||1
1626193960000|2021-07-13 16:32:40|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10106.2|10100.2|16
1626193970000|2021-07-13 16:32:50|10106.2|10100.2|10106.2|10100.2|10107.2|10101.2|10106.2|10100.2|7
1626193990000|2021-07-13 16:33:10|||||||||2
1626194000000|2021-07-13 16:33:20|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|7
1626194020000|2021-07-13 16:33:40|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|3
1626194030000|2021-07-13 16:33:50|10107.2|10101.2|10108.2|10102.2|10108.2|10102.2|10107.2|10101.2|11
1626194040000|2021-07-13 16:34:00|||||||||9
1626194070000|2021-07-13 16:34:30|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|1
1626194100000|2021-07-13 16:35:00|||||||||10
1626194120000|2021-07-13 16:35:20|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|0
1626194130000|2021-07-13 16:35:30|||||||||20
1626194170000|2021-07-13 16:36:10|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|8
1626194180000|2021-07-13 16:36:20|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|10109.2|10103.2|0
1626194190000|2021-07-13 16:36:30|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|16
1626194200000|2021-07-13 16:36:40|||||||||2
1626194210000|2021-07-13 16:36:50|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|2
1626194220000|2021-07-13 16:37:00|10110.2|10104.2|10111.2|10105.2|10111.2|10105.2|10110.2|10104.2|3
1626194240000|2021-07-13 16:37:20|||||||||9
1626194250000|2021-07-13 16:37:30|||||||||1
1626194260000|2021-07-13 16:37:40|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10
1626194270000|2021-07-13 16:37:50|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|2
1626194300000|2021-07-13 16:38:20|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|0
1626194310000|2021-07-13 16:38:30|||||||||3
1626194330000|2021-07-13 16:38:50|10111.2|10105.2|10112.2|10106.2|10112.2|10106.2|10111.2|10105.2|4
1626194340000|2021-07-13 16:39:00|10111.2|10105.2|10112.2|10106.2|10112.2|10106.2|10111.2|10105.2|9
1626194360000|2021-07-13 16:39:20|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|0
1626194370000|2021-07-13 16:39:30|||||||||1
1626194390000|2021-07-13 16:39:50|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|0
1626194400000|2021-07-13 16:40:00|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|16
1626194420000|2021-07-13 16:40:20|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|10110.2|10104.2|0
1626194430000|2021-07-13 16:40:30|10111.2|10105.2|10110.2|10104.2|10111.2|10105.2|10110.2|10104.2|10
1626194440000|2021-07-13 16:40:40|||||||||2
1626194460000|2021-07-13 16:41:00|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|0
1626194470000|2021-07-13 16:41:10|||||||||1
1626194480000|2021-07-13 16:41:20|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|6
1626194490000|2021-07-13 16:41:30|||||||||1
1626194510000|2021-07-13 16:41:50|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|1
1626194520000|2021-07-13 16:42:00|||||||||7
1626194550000|2021-07-13 16:42:30|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|4
1626194560000|2021-07-13 16:42:40|||||||||5
1626194610000|2021-07-13 16:43:30|10111.2|10105.2|10112.2|10106.2|10112.2|10106.2|10111.2|10105.2|7
1626194620000|2021-07-13 16:43:40|||||||||1
1626194630000|2021-07-13 16:43:50|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|15
1626194650000|2021-07-13 16:44:10|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|3
1626194670000|2021-07-13 16:44:30|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|2
1626194680000|2021-07-13 16:44:40|||||||||4
1626194700000|2021-07-13 16:45:00|||||||||4
1626194710000|2021-07-13 16:45:10|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|1
1626194730000|2021-07-13 16:45:30|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|1
1626194740000|2021-07-13 16:45:40|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|3
1626194760000|2021-07-13 16:46:00|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|9
1626194780000|2021-07-13 16:46:20|||||||||1
1626194790000|2021-07-13 16:46:30|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|4
1626194800000|2021-07-13 16:46:40|||||||||8
1626194850000|2021-07-13 16:47:30|10116.2|10110.2|10116.2|10110.2|10116.2|10110.2|10116.2|10110.2|0
1626194860000|2021-07-13 16:47:40|||||||||1
1626194880000|2021-07-13 16:48:00|||||||||5
1626194890000|2021-07-13 16:48:10|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|17
1626194900000|2021-07-13 16:48:20|||||||||6
1626194920000|2021-07-13 16:48:40|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|1
1626194930000|2021-07-13 16:48:50|||||||||3
1626194940000|2021-07-13 16:49:00|10117.2|10111.2|10118.2|10112.2|10118.2|10112.2|10117.2|10111.2|4
1626194990000|2021-07-13 16:49:50|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|4
1626195000000|2021-07-13 16:50:00|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|3
1626195010000|2021-07-13 16:50:10|||||||||1
1626195030000|2021-07-13 16:50:30|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|3
1626195050000|2021-07-13 16:50:50|10118.2|10112.2|10119.2|10113.2|10119.2|10113.2|10118.2|10112.2|4
1626195060000|2021-07-13 16:51:00|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|13
1626195070000|2021-07-13 16:51:10|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|10
1626195080000|2021-07-13 16:51:20|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|4
1626195090000|2021-07-13 16:51:30|10119.2|10113.2|10121.2|10115.2|10121.2|10115.2|10119.2|10113.2|59
1626195100000|2021-07-13 16:51:40|10120.2|10114.2|10119.2|10113.2|10120.2|10114.2|10119.2|10113.2|8
1626195110000|2021-07-13 16:51:50|10120.2|10114.2|10121.2|10115.2|10121.2|10115.2|10120.2|10114.2|30
1626195120000|2021-07-13 16:52:00|10120.2|10114.2|10121.2|10115.2|10121.2|10115.2|10120.2|10114.2|30
1626195130000|2021-07-13 16:52:10|||||||||10
1626195140000|2021-07-13 16:52:20|||||||||3
1626195160000|2021-07-13 16:52:40|||||||||3
1626195170000|2021-07-13 16:52:50|||||||||1
1626195180000|2021-07-13 16:53:00|10122.2|10116.2|10120.2|10114.2|10122.2|10116.2|10120.2|10114.2|14
1626195210000|2021-07-13 16:53:30|||||||||12
1626195220000|2021-07-13 16:53:40|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|2
1626195230000|2021-07-13 16:53:50|||||||||1
1626195240000|2021-07-13 16:54:00|||||||||5
1626195280000|2021-07-13 16:54:40|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|7
1626195290000|2021-07-13 16:54:50|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|0
1626195300000|2021-07-13 16:55:00|||||||||3
1626195310000|2021-07-13 16:55:10|10122.2|10116.2|10121.2|10115.2|10122.2|10116.2|10121.2|10115.2|14
1626195320000|2021-07-13 16:55:20|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|1
1626195330000|2021-07-13 16:55:30|||||||||1
1626195340000|2021-07-13 16:55:40|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|5
1626195350000|2021-07-13 16:55:50|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|3
1626195390000|2021-07-13 16:56:30|||||||||4
1626195400000|2021-07-13 16:56:40|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|1
1626195430000|2021-07-13 16:57:10|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|4
1626195440000|2021-07-13 16:57:20|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|10120.2|10114.2|11
1626195460000|2021-07-13 16:57:40|||||||||2
1626195470000|2021-07-13 16:57:50|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|1
1626195490000|2021-07-13 16:58:10|||||||||9
1626195500000|2021-07-13 16:58:20|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|22
1626195520000|2021-07-13 16:58:40|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|13
1626195530000|2021-07-13 16:58:50|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|6
1626195540000|2021-07-13 16:59:00|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|2
1626195550000|2021-07-13 16:59:10|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|3
1626195560000|2021-07-13 16:59:20|||||||||3
1626195600000|2021-07-13 17:00:00|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|2
1626195610000|2021-07-13 17:00:10|10123.2|10117.2|10122.2|10116.2|10123.2|10117.2|10122.2|10116.2|6
1626195620000|2021-07-13 17:00:20|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|3
1626195630000|2021-07-13 17:00:30|||||||||1
1626195640000|2021-07-13 17:00:40|||||||||10
1626195650000|2021-07-13 17:00:50|10124.2|10118.2|10123.2|10117.2|10124.2|10118.2|10123.2|10117.2|3
1626195660000|2021-07-13 17:01:00|10124.2|10118.2|10123.2|10117.2|10124.2|10118.2|10123.2|10117.2|32
1626195670000|2021-07-13 17:01:10|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|1
1626195680000|2021-07-13 17:01:20|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|1
1626195690000|2021-07-13 17:01:30|||||||||9
1626195700000|2021-07-13 17:01:40|10124.2|10118.2|10124.2|10118.2|10124.2|10118.2|10124.2|10118.2|2
1626195710000|2021-07-13 17:01:50|10125.2|10119.2|10125.2|10119.2|10125.2|10119.2|10125.2|10119.2|13
1626195720000|2021-07-13 17:02:00|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|20
1626195730000|2021-07-13 17:02:10|10124.2|10118.2|10125.2|10119.2|10125.2|10119.2|10124.2|10118.2|9
1626195740000|2021-07-13 17:02:20|10124.2|10118.2|10125.2|10119.2|10125.2|10119.2|10124.2|10118.2|3
1626195750000|2021-07-13 17:02:30|||||||||5
1626195760000|2021-07-13 17:02:40|||||||||1
1626195770000|2021-07-13 17:02:50|10124.2|10118.2|10124.2|10118.2|10124.2|10118.2|10124.2|10118.2|3
1626195780000|2021-07-13 17:03:00|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|1
1626195790000|2021-07-13 17:03:10|10124.2|10118.2|10124.2|10118.2|10124.2|10118.2|10124.2|10118.2|7
1626195800000|2021-07-13 17:03:20|||||||||3
1626195810000|2021-07-13 17:03:30|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|4
1626195820000|2021-07-13 17:03:40|10124.2|10118.2|10124.2|10118.2|10124.2|10118.2|10124.2|10118.2|2
1626195830000|2021-07-13 17:03:50|||||||||2
1626195840000|2021-07-13 17:04:00|||||||||2
1626195860000|2021-07-13 17:04:20|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|10123.2|10117.2|4
1626195880000|2021-07-13 17:04:40|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|5
1626195890000|2021-07-13 17:04:50|10123.2|10117.2|10122.2|10116.2|10123.2|10117.2|10122.2|10116.2|3
1626195900000|2021-07-13 17:05:00|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|12
1626195910000|2021-07-13 17:05:10|10122.2|10116.2|10121.2|10115.2|10122.2|10116.2|10121.2|10115.2|4
1626195920000|2021-07-13 17:05:20|||||||||11
1626195930000|2021-07-13 17:05:30|||||||||3
1626195940000|2021-07-13 17:05:40|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|4
1626195950000|2021-07-13 17:05:50|||||||||7
1626195980000|2021-07-13 17:06:20|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|6
1626196000000|2021-07-13 17:06:40|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|14
1626196010000|2021-07-13 17:06:50|10119.2|10113.2|10118.2|10112.2|10119.2|10113.2|10118.2|10112.2|3
1626196030000|2021-07-13 17:07:10|||||||||24
1626196040000|2021-07-13 17:07:20|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|12
1626196050000|2021-07-13 17:07:30|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|3
1626196060000|2021-07-13 17:07:40|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|3
1626196070000|2021-07-13 17:07:50|||||||||1
1626196110000|2021-07-13 17:08:30|||||||||11
1626196120000|2021-07-13 17:08:40|||||||||8
1626196140000|2021-07-13 17:09:00|10122.2|10116.2|10121.2|10115.2|10122.2|10116.2|10121.2|10115.2|6
1626196150000|2021-07-13 17:09:10|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|1
1626196160000|2021-07-13 17:09:20|10119.2|10113.2|10121.2|10115.2|10121.2|10115.2|10119.2|10113.2|15
1626196170000|2021-07-13 17:09:30|10120.2|10114.2|10121.2|10115.2|10121.2|10115.2|10120.2|10114.2|4
1626196180000|2021-07-13 17:09:40|||||||||5
1626196190000|2021-07-13 17:09:50|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|10122.2|10116.2|2
1626196200000|2021-07-13 17:10:00|||||||||2
1626196210000|2021-07-13 17:10:10|10121.2|10115.2|10120.2|10114.2|10121.2|10115.2|10120.2|10114.2|13
1626196220000|2021-07-13 17:10:20|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|10121.2|10115.2|6
1626196240000|2021-07-13 17:10:40|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|10120.2|10114.2|5
1626196250000|2021-07-13 17:10:50|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|10119.2|10113.2|4
1626196260000|2021-07-13 17:11:00|||||||||3
1626196270000|2021-07-13 17:11:10|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|0
1626196280000|2021-07-13 17:11:20|||||||||1
1626196290000|2021-07-13 17:11:30|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|6
1626196300000|2021-07-13 17:11:40|10116.2|10110.2|10118.2|10112.2|10118.2|10112.2|10116.2|10110.2|16
1626196310000|2021-07-13 17:11:50|10119.2|10113.2|10118.2|10112.2|10119.2|10113.2|10118.2|10112.2|6
1626196320000|2021-07-13 17:12:00|||||||||2
1626196330000|2021-07-13 17:12:10|10119.2|10113.2|10118.2|10112.2|10119.2|10113.2|10118.2|10112.2|5
1626196340000|2021-07-13 17:12:20|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|7
1626196350000|2021-07-13 17:12:30|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|10118.2|10112.2|1
1626196360000|2021-07-13 17:12:40|||||||||1
1626196370000|2021-07-13 17:12:50|||||||||1
1626196380000|2021-07-13 17:13:00|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|10117.2|10111.2|5
1626196390000|2021-07-13 17:13:10|10116.2|10110.2|10116.2|10110.2|10116.2|10110.2|10116.2|10110.2|2
1626196410000|2021-07-13 17:13:30|10115.2|10109.2|10114.2|10108.2|10115.2|10109.2|10114.2|10108.2|12
1626196420000|2021-07-13 17:13:40|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10
1626196430000|2021-07-13 17:13:50|||||||||3
1626196440000|2021-07-13 17:14:00|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|3
1626196460000|2021-07-13 17:14:20|10113.2|10107.2|10114.2|10108.2|10114.2|10108.2|10113.2|10107.2|3
1626196480000|2021-07-13 17:14:40|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10112.2|10106.2|19
1626196490000|2021-07-13 17:14:50|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|10114.2|10108.2|7
1626196500000|2021-07-13 17:15:00|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|10115.2|10109.2|9
1626196510000|2021-07-13 17:15:10|10113.2|10107.2|10114.2|10108.2|10114.2|10108.2|10113.2|10107.2|11
1626196520000|2021-07-13 17:15:20|10113.2|10107.2|10114.2|10108.2|10114.2|10108.2|10113.2|10107.2|3
1626196530000|2021-07-13 17:15:30|||||||||8
1626196540000|2021-07-13 17:15:40|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|10113.2|10107.2|1
1626196600000|2021-07-13 17:16:40|||||||||1
1626196610000|2021-07-13 17:16:50|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10112.2|10106.2|10
1626196620000|2021-07-13 17:17:00|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|10111.2|10105.2|3
1626196630000|2021-07-13 17:17:10|10110.2|10104.2|10108.2|10102.2|10110.2|10104.2|10108.2|10102.2|16
1626196640000|2021-07-13 17:17:20|10107.2|10101.2|10108.2|10102.2|10108.2|10102.2|10107.2|10101.2|5
1626196650000|2021-07-13 17:17:30|||||||||1
1626196660000|2021-07-13 17:17:40|||||||||3
1626196680000|2021-07-13 17:18:00|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|10107.2|10101.2|4
1626196690000|2021-07-13 17:18:10|||||||||3
1626196700000|2021-07-13 17:18:20|10106.2|10100.2|10107.2|10101.2|10107.2|10101.2|10105.2|10099.2|8
1626196710000|2021-07-13 17:18:30|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10104.2|10098.2|6
1626196720000|2021-07-13 17:18:40|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|9
1626196730000|2021-07-13 17:18:50|||||||||2
1626196740000|2021-07-13 17:19:00|10103.2|10097.2|10104.2|10098.2|10104.2|10098.2|10103.2|10097.2|44
1626196750000|2021-07-13 17:19:10|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|3
1626196760000|2021-07-13 17:19:20|10104.2|10098.2|10103.2|10097.2|10104.2|10098.2|10103.2|10097.2|7
1626196770000|2021-07-13 17:19:30|10102.2|10096.2|10100.2|10094.2|10102.2|10096.2|10100.2|10094.2|8
1626196780000|2021-07-13 17:19:40|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|18
1626196790000|2021-07-13 17:19:50|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|9
1626196800000|2021-07-13 17:20:00|10099.2|10093.2|10098.2|10092.2|10099.2|10093.2|10098.2|10092.2|14
1626196810000|2021-07-13 17:20:10|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|4
1626196820000|2021-07-13 17:20:20|10098.2|10092.2|10099.2|10093.2|10099.2|10093.2|10097.2|10091.2|15
1626196830000|2021-07-13 17:20:30|10098.2|10092.2|10100.2|10094.2|10100.2|10094.2|10098.2|10092.2|6
1626196840000|2021-07-13 17:20:40|10099.2|10093.2|10100.2|10094.2|10100.2|10094.2|10099.2|10093.2|5
1626196850000|2021-07-13 17:20:50|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|9
1626196860000|2021-07-13 17:21:00|||||||||5
1626196870000|2021-07-13 17:21:10|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|2
1626196880000|2021-07-13 17:21:20|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|5
1626196890000|2021-07-13 17:21:30|10100.2|10094.2|10098.2|10092.2|10100.2|10094.2|10098.2|10092.2|5
1626196900000|2021-07-13 17:21:40|||||||||11
1626196910000|2021-07-13 17:21:50|10099.2|10093.2|10098.2|10092.2|10099.2|10093.2|10098.2|10092.2|11
1626196920000|2021-07-13 17:22:00|10099.2|10093.2|10101.2|10095.2|10101.2|10095.2|10099.2|10093.2|12
1626196930000|2021-07-13 17:22:10|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|3
1626196940000|2021-07-13 17:22:20|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|4
1626196950000|2021-07-13 17:22:30|||||||||2
1626196970000|2021-07-13 17:22:50|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|1
1626196980000|2021-07-13 17:23:00|10101.2|10095.2|10102.2|10096.2|10102.2|10096.2|10101.2|10095.2|6
1626196990000|2021-07-13 17:23:10|10103.2|10097.2|10104.2|10098.2|10104.2|10098.2|10103.2|10097.2|5
1626197000000|2021-07-13 17:23:20|10105.2|10099.2|10106.2|10100.2|10106.2|10100.2|10105.2|10099.2|5
1626197010000|2021-07-13 17:23:30|10105.2|10099.2|10104.2|10098.2|10105.2|10099.2|10104.2|10098.2|6
1626197030000|2021-07-13 17:23:50|||||||||4
1626197040000|2021-07-13 17:24:00|10103.2|10097.2|10105.2|10099.2|10105.2|10099.2|10103.2|10097.2|17
1626197070000|2021-07-13 17:24:30|||||||||10
1626197080000|2021-07-13 17:24:40|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|4
1626197090000|2021-07-13 17:24:50|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|2
1626197120000|2021-07-13 17:25:20|10104.2|10098.2|10105.2|10099.2|10105.2|10099.2|10104.2|10098.2|3
1626197130000|2021-07-13 17:25:30|||||||||4
1626197140000|2021-07-13 17:25:40|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|7
1626197150000|2021-07-13 17:25:50|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|10105.2|10099.2|6
1626197160000|2021-07-13 17:26:00|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|6
1626197170000|2021-07-13 17:26:10|10103.2|10097.2|10105.2|10099.2|10105.2|10099.2|10102.2|10096.2|29
1626197190000|2021-07-13 17:26:30|||||||||4
1626197200000|2021-07-13 17:26:40|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|10106.2|10100.2|5
1626197210000|2021-07-13 17:26:50|||||||||1
1626197230000|2021-07-13 17:27:10|||||||||8
1626197240000|2021-07-13 17:27:20|||||||||4
1626197250000|2021-07-13 17:27:30|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|3
1626197260000|2021-07-13 17:27:40|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|6
1626197270000|2021-07-13 17:27:50|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|10104.2|10098.2|7
1626197280000|2021-07-13 17:28:00|10102.2|10096.2|10101.2|10095.2|10102.2|10096.2|10101.2|10095.2|8
1626197300000|2021-07-13 17:28:20|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|5
1626197320000|2021-07-13 17:28:40|10101.2|10095.2|10102.2|10096.2|10102.2|10096.2|10101.2|10095.2|4
1626197330000|2021-07-13 17:28:50|10101.2|10095.2|10100.2|10094.2|10101.2|10095.2|10100.2|10094.2|70
1626197340000|2021-07-13 17:29:00|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|23
1626197350000|2021-07-13 17:29:10|10100.2|10094.2|10099.2|10093.2|10100.2|10094.2|10099.2|10093.2|29
1626197360000|2021-07-13 17:29:20|10100.2|10094.2|10101.2|10095.2|10101.2|10095.2|10100.2|10094.2|9
1626197370000|2021-07-13 17:29:30|10102.2|10096.2|10104.2|10098.2|10104.2|10098.2|10102.2|10096.2|3
1626197390000|2021-07-13 17:29:50|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|10103.2|10097.2|8
1626197400000|2021-07-13 17:30:00|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|2
1626197410000|2021-07-13 17:30:10|10101.2|10095.2|10100.2|10094.2|10101.2|10095.2|10100.2|10094.2|5
1626197430000|2021-07-13 17:30:30|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|8
1626197450000|2021-07-13 17:30:50|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10
1626197470000|2021-07-13 17:31:10|10099.2|10093.2|10101.2|10095.2|10101.2|10095.2|10099.2|10093.2|8
1626197480000|2021-07-13 17:31:20|||||||||1
1626197500000|2021-07-13 17:31:40|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10099.2|10093.2|9
1626197510000|2021-07-13 17:31:50|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|2
1626197520000|2021-07-13 17:32:00|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|11
1626197530000|2021-07-13 17:32:10|10099.2|10093.2|10100.2|10094.2|10100.2|10094.2|10099.2|10093.2|3
1626197540000|2021-07-13 17:32:20|||||||||8
1626197550000|2021-07-13 17:32:30|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|2
1626197560000|2021-07-13 17:32:40|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|4
1626197570000|2021-07-13 17:32:50|10101.2|10095.2|10102.2|10096.2|10102.2|10096.2|10101.2|10095.2|8
1626197580000|2021-07-13 17:33:00|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10100.2|10094.2|10
1626197590000|2021-07-13 17:33:10|||||||||1
1626197600000|2021-07-13 17:33:20|||||||||5
1626197610000|2021-07-13 17:33:30|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|10102.2|10096.2|1
1626197690000|2021-07-13 17:34:50|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|0
1626197700000|2021-07-13 17:35:00|||||||||1
1626197740000|2021-07-13 17:35:40|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|3
1626197750000|2021-07-13 17:35:50|||||||||1
1626197770000|2021-07-13 17:36:10|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|2
1626197780000|2021-07-13 17:36:20|10100.2|10094.2|10099.2|10093.2|10100.2|10094.2|10099.2|10093.2|3
1626197790000|2021-07-13 17:36:30|||||||||3
1626197810000|2021-07-13 17:36:50|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|1
1626197820000|2021-07-13 17:37:00|||||||||5
1626197830000|2021-07-13 17:37:10|||||||||2
1626197840000|2021-07-13 17:37:20|||||||||3
1626197860000|2021-07-13 17:37:40|||||||||1
1626197880000|2021-07-13 17:38:00|||||||||2
1626197910000|2021-07-13 17:38:30|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|2
1626197920000|2021-07-13 17:38:40|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|15
1626197930000|2021-07-13 17:38:50|10096.2|10090.2|10094.2|10088.2|10096.2|10090.2|10094.2|10088.2|6
1626197940000|2021-07-13 17:39:00|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|5
1626197950000|2021-07-13 17:39:10|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|1
1626197960000|2021-07-13 17:39:20|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|3
1626197980000|2021-07-13 17:39:40|||||||||9
1626198000000|2021-07-13 17:40:00|10096.2|10090.2|10095.2|10089.2|10096.2|10090.2|10095.2|10089.2|2
1626198010000|2021-07-13 17:40:10|10094.2|10088.2|10095.2|10089.2|10095.2|10089.2|10094.2|10088.2|7
1626198030000|2021-07-13 17:40:30|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|2
1626198040000|2021-07-13 17:40:40|10098.2|10092.2|10099.2|10093.2|10099.2|10093.2|10098.2|10092.2|2
1626198070000|2021-07-13 17:41:10|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|2
1626198080000|2021-07-13 17:41:20|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|1
1626198100000|2021-07-13 17:41:40|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|3
1626198110000|2021-07-13 17:41:50|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|12
1626198120000|2021-07-13 17:42:00|||||||||4
1626198130000|2021-07-13 17:42:10|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|5
1626198140000|2021-07-13 17:42:20|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|2
1626198170000|2021-07-13 17:42:50|10087.2|10081.2|10088.2|10082.2|10088.2|10082.2|10087.2|10081.2|5
1626198180000|2021-07-13 17:43:00|10092.2|10086.2|10090.2|10084.2|10092.2|10086.2|10090.2|10084.2|4
1626198190000|2021-07-13 17:43:10|10092.2|10086.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|5
1626198200000|2021-07-13 17:43:20|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|3
1626198220000|2021-07-13 17:43:40|||||||||2
1626198240000|2021-07-13 17:44:00|||||||||5
1626198260000|2021-07-13 17:44:20|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|1
1626198290000|2021-07-13 17:44:50|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|3
1626198300000|2021-07-13 17:45:00|10093.2|10087.2|10091.2|10085.2|10093.2|10087.2|10091.2|10085.2|15
1626198310000|2021-07-13 17:45:10|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|6
1626198320000|2021-07-13 17:45:20|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|6
1626198340000|2021-07-13 17:45:40|10094.2|10088.2|10095.2|10089.2|10095.2|10089.2|10094.2|10088.2|8
1626198350000|2021-07-13 17:45:50|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|1
1626198370000|2021-07-13 17:46:10|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|7
1626198380000|2021-07-13 17:46:20|||||||||4
1626198390000|2021-07-13 17:46:30|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|1
1626198400000|2021-07-13 17:46:40|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|0
1626198410000|2021-07-13 17:46:50|10098.2|10092.2|10097.2|10091.2|10098.2|10092.2|10097.2|10091.2|18
1626198420000|2021-07-13 17:47:00|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|1
1626198450000|2021-07-13 17:47:30|||||||||1
1626198480000|2021-07-13 17:48:00|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|4
1626198500000|2021-07-13 17:48:20|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|1
1626198510000|2021-07-13 17:48:30|||||||||1
1626198530000|2021-07-13 17:48:50|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|3
1626198570000|2021-07-13 17:49:30|10093.2|10087.2|10092.2|10086.2|10093.2|10087.2|10092.2|10086.2|4
1626198580000|2021-07-13 17:49:40|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|1
1626198590000|2021-07-13 17:49:50|||||||||1
1626198600000|2021-07-13 17:50:00|||||||||4
1626198610000|2021-07-13 17:50:10|||||||||4
1626198620000|2021-07-13 17:50:20|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|1
1626198630000|2021-07-13 17:50:30|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|8
1626198650000|2021-07-13 17:50:50|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|4
1626198660000|2021-07-13 17:51:00|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|7
1626198680000|2021-07-13 17:51:20|||||||||2
1626198700000|2021-07-13 17:51:40|||||||||5
1626198720000|2021-07-13 17:52:00|10092.2|10086.2|10093.2|10087.2|10093.2|10087.2|10092.2|10086.2|6
1626198730000|2021-07-13 17:52:10|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|1
1626198750000|2021-07-13 17:52:30|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|6
1626198770000|2021-07-13 17:52:50|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|0
1626198780000|2021-07-13 17:53:00|||||||||6
1626198790000|2021-07-13 17:53:10|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|3
1626198810000|2021-07-13 17:53:30|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|3
1626198830000|2021-07-13 17:53:50|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|5
1626198860000|2021-07-13 17:54:20|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|3
1626198900000|2021-07-13 17:55:00|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|0
1626198910000|2021-07-13 17:55:10|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|4
1626198930000|2021-07-13 17:55:30|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|1
1626198950000|2021-07-13 17:55:50|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|1
1626198970000|2021-07-13 17:56:10|||||||||3
1626199010000|2021-07-13 17:56:50|10095.2|10089.2|10097.2|10091.2|10097.2|10091.2|10095.2|10089.2|7
1626199020000|2021-07-13 17:57:00|||||||||4
1626199050000|2021-07-13 17:57:30|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|12
1626199070000|2021-07-13 17:57:50|||||||||2
1626199090000|2021-07-13 17:58:10|||||||||1
1626199110000|2021-07-13 17:58:30|10098.2|10092.2|10097.2|10091.2|10098.2|10092.2|10097.2|10091.2|3
1626199130000|2021-07-13 17:58:50|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|1
1626199140000|2021-07-13 17:59:00|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|2
1626199210000|2021-07-13 18:00:10|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|18
1626199230000|2021-07-13 18:00:30|10088.2|10082.2|10089.2|10083.2|10089.2|10083.2|10088.2|10082.2|5
1626199240000|2021-07-13 18:00:40|||||||||7
1626199250000|2021-07-13 18:00:50|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|1
1626199270000|2021-07-13 18:01:10|||||||||4
1626199280000|2021-07-13 18:01:20|10088.2|10082.2|10089.2|10083.2|10089.2|10083.2|10088.2|10082.2|8
1626199310000|2021-07-13 18:01:50|||||||||1
1626199320000|2021-07-13 18:02:00|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|1
1626199330000|2021-07-13 18:02:10|10085.2|10079.2|10086.2|10080.2|10086.2|10080.2|10085.2|10079.2|18
1626199340000|2021-07-13 18:02:20|10085.2|10079.2|10086.2|10080.2|10086.2|10080.2|10085.2|10079.2|8
1626199350000|2021-07-13 18:02:30|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|1
1626199390000|2021-07-13 18:03:10|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|16
1626199410000|2021-07-13 18:03:30|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|0
1626199420000|2021-07-13 18:03:40|||||||||1
1626199440000|2021-07-13 18:04:00|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|9
1626199470000|2021-07-13 18:04:30|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|4
1626199480000|2021-07-13 18:04:40|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|2
1626199490000|2021-07-13 18:04:50|10085.2|10079.2|10084.2|10078.2|10085.2|10079.2|10084.2|10078.2|17
1626199510000|2021-07-13 18:05:10|||||||||2
1626199520000|2021-07-13 18:05:20|10085.2|10079.2|10086.2|10080.2|10086.2|10080.2|10085.2|10079.2|6
1626199530000|2021-07-13 18:05:30|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|9
1626199550000|2021-07-13 18:05:50|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|1
1626199560000|2021-07-13 18:06:00|10089.2|10083.2|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|8
1626199570000|2021-07-13 18:06:10|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|1
1626199580000|2021-07-13 18:06:20|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|1
1626199590000|2021-07-13 18:06:30|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|1
1626199600000|2021-07-13 18:06:40|||||||||3
1626199610000|2021-07-13 18:06:50|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|3
1626199630000|2021-07-13 18:07:10|||||||||1
1626199640000|2021-07-13 18:07:20|||||||||1
1626199660000|2021-07-13 18:07:40|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|1
1626199680000|2021-07-13 18:08:00|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|2
1626199690000|2021-07-13 18:08:10|||||||||6
1626199700000|2021-07-13 18:08:20|10086.2|10080.2|10087.2|10081.2|10087.2|10081.2|10086.2|10080.2|4
1626199710000|2021-07-13 18:08:30|||||||||3
1626199730000|2021-07-13 18:08:50|||||||||2
1626199750000|2021-07-13 18:09:10|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|4
1626199760000|2021-07-13 18:09:20|||||||||2
1626199780000|2021-07-13 18:09:40|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|2
1626199790000|2021-07-13 18:09:50|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|4
1626199800000|2021-07-13 18:10:00|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|5
1626199810000|2021-07-13 18:10:10|10090.2|10084.2|10089.2|10083.2|10090.2|10084.2|10089.2|10083.2|8
1626199830000|2021-07-13 18:10:30|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|4
1626199840000|2021-07-13 18:10:40|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|3
1626199860000|2021-07-13 18:11:00|||||||||1
1626199870000|2021-07-13 18:11:10|||||||||2
1626199880000|2021-07-13 18:11:20|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|4
1626199890000|2021-07-13 18:11:30|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|19
1626199950000|2021-07-13 18:12:30|||||||||3
1626199970000|2021-07-13 18:12:50|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|5
1626199980000|2021-07-13 18:13:00|||||||||2
1626200020000|2021-07-13 18:13:40|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|6
1626200060000|2021-07-13 18:14:20|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|3
1626200080000|2021-07-13 18:14:40|10093.2|10087.2|10094.2|10088.2|10094.2|10088.2|10093.2|10087.2|5
1626200090000|2021-07-13 18:14:50|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|5
1626200100000|2021-07-13 18:15:00|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10093.2|10087.2|13
1626200120000|2021-07-13 18:15:20|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|2
1626200140000|2021-07-13 18:15:40|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|1
1626200150000|2021-07-13 18:15:50|||||||||11
1626200160000|2021-07-13 18:16:00|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|13
1626200170000|2021-07-13 18:16:10|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|10090.2|10084.2|2
1626200240000|2021-07-13 18:17:20|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|3
1626200250000|2021-07-13 18:17:30|||||||||3
1626200270000|2021-07-13 18:17:50|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|2
1626200280000|2021-07-13 18:18:00|10091.2|10085.2|10092.2|10086.2|10092.2|10086.2|10091.2|10085.2|3
1626200310000|2021-07-13 18:18:30|||||||||4
1626200320000|2021-07-13 18:18:40|||||||||1
1626200330000|2021-07-13 18:18:50|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|7
1626200340000|2021-07-13 18:19:00|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|1
1626200380000|2021-07-13 18:19:40|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|2
1626200400000|2021-07-13 18:20:00|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|8
1626200410000|2021-07-13 18:20:10|||||||||3
1626200430000|2021-07-13 18:20:30|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|13
1626200440000|2021-07-13 18:20:40|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|4
1626200450000|2021-07-13 18:20:50|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|2
1626200460000|2021-07-13 18:21:00|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|7
1626200470000|2021-07-13 18:21:10|||||||||1
1626200490000|2021-07-13 18:21:30|||||||||2
1626200530000|2021-07-13 18:22:10|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|3
1626200550000|2021-07-13 18:22:30|||||||||1
1626200560000|2021-07-13 18:22:40|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|1
1626200580000|2021-07-13 18:23:00|||||||||2
1626200640000|2021-07-13 18:24:00|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|1
1626200650000|2021-07-13 18:24:10|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|1
1626200660000|2021-07-13 18:24:20|||||||||1
1626200690000|2021-07-13 18:24:50|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|5
1626200700000|2021-07-13 18:25:00|||||||||3
1626200750000|2021-07-13 18:25:50|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|0
1626200760000|2021-07-13 18:26:00|||||||||3
1626200780000|2021-07-13 18:26:20|10098.2|10092.2|10100.2|10094.2|10100.2|10094.2|10098.2|10092.2|2
1626200790000|2021-07-13 18:26:30|||||||||5
1626200800000|2021-07-13 18:26:40|||||||||5
1626200810000|2021-07-13 18:26:50|||||||||7
1626200820000|2021-07-13 18:27:00|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|2
1626200840000|2021-07-13 18:27:20|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|3
1626200850000|2021-07-13 18:27:30|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|10101.2|10095.2|4
1626200860000|2021-07-13 18:27:40|||||||||1
1626200880000|2021-07-13 18:28:00|10102.2|10096.2|10100.2|10094.2|10102.2|10096.2|10100.2|10094.2|4
1626200890000|2021-07-13 18:28:10|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|1
1626200900000|2021-07-13 18:28:20|||||||||5
1626200910000|2021-07-13 18:28:30|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|10100.2|10094.2|1
1626200940000|2021-07-13 18:29:00|||||||||1
1626200960000|2021-07-13 18:29:20|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|10099.2|10093.2|5
1626201000000|2021-07-13 18:30:00|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|1
1626201010000|2021-07-13 18:30:10|||||||||7
1626201040000|2021-07-13 18:30:40|10096.2|10090.2|10095.2|10089.2|10096.2|10090.2|10095.2|10089.2|2
1626201050000|2021-07-13 18:30:50|||||||||1
1626201110000|2021-07-13 18:31:50|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|4
1626201130000|2021-07-13 18:32:10|||||||||1
1626201160000|2021-07-13 18:32:40|||||||||1
1626201180000|2021-07-13 18:33:00|||||||||4
1626201200000|2021-07-13 18:33:20|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|4
1626201220000|2021-07-13 18:33:40|||||||||2
1626201240000|2021-07-13 18:34:00|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|6
1626201250000|2021-07-13 18:34:10|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|0
1626201260000|2021-07-13 18:34:20|||||||||1
1626201270000|2021-07-13 18:34:30|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|10098.2|10092.2|2
1626201290000|2021-07-13 18:34:50|||||||||5
1626201300000|2021-07-13 18:35:00|||||||||5
1626201310000|2021-07-13 18:35:10|||||||||2
1626201340000|2021-07-13 18:35:40|||||||||2
1626201380000|2021-07-13 18:36:20|10099.2|10093.2|10099.2|10093.2|10100.2|10094.2|10099.2|10093.2|7
1626201400000|2021-07-13 18:36:40|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|10097.2|10091.2|4
1626201430000|2021-07-13 18:37:10|||||||||5
1626201470000|2021-07-13 18:37:50|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|10095.2|10089.2|1
1626201480000|2021-07-13 18:38:00|||||||||1
1626201500000|2021-07-13 18:38:20|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|4
1626201510000|2021-07-13 18:38:30|||||||||2
1626201520000|2021-07-13 18:38:40|||||||||2
1626201540000|2021-07-13 18:39:00|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|5
1626201560000|2021-07-13 18:39:20|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|10096.2|10090.2|2
1626201570000|2021-07-13 18:39:30|||||||||1
1626201590000|2021-07-13 18:39:50|||||||||4
1626201640000|2021-07-13 18:40:40|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|10094.2|10088.2|3
1626201650000|2021-07-13 18:40:50|||||||||2
1626201670000|2021-07-13 18:41:10|||||||||2
1626201720000|2021-07-13 18:42:00|||||||||1
1626201730000|2021-07-13 18:42:10|||||||||2
1626201740000|2021-07-13 18:42:20|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|10093.2|10087.2|3
1626201750000|2021-07-13 18:42:30|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|3
1626201770000|2021-07-13 18:42:50|||||||||8
1626201810000|2021-07-13 18:43:30|10093.2|10087.2|10092.2|10086.2|10093.2|10087.2|10092.2|10086.2|5
1626201820000|2021-07-13 18:43:40|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|10091.2|10085.2|4
1626201840000|2021-07-13 18:44:00|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|0
1626201850000|2021-07-13 18:44:10|||||||||15
1626201900000|2021-07-13 18:45:00|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|2
1626201910000|2021-07-13 18:45:10|||||||||5
1626201920000|2021-07-13 18:45:20|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|8
1626201950000|2021-07-13 18:45:50|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|1
1626201980000|2021-07-13 18:46:20|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|1
1626202000000|2021-07-13 18:46:40|10087.2|10081.2|10088.2|10082.2|10088.2|10082.2|10087.2|10081.2|12
1626202030000|2021-07-13 18:47:10|||||||||1
1626202040000|2021-07-13 18:47:20|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|2
1626202060000|2021-07-13 18:47:40|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|2
1626202080000|2021-07-13 18:48:00|||||||||1
1626202100000|2021-07-13 18:48:20|10085.2|10079.2|10085.2|10079.2|10086.2|10080.2|10085.2|10079.2|9
1626202110000|2021-07-13 18:48:30|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|2
1626202130000|2021-07-13 18:48:50|10085.2|10079.2|10086.2|10080.2|10086.2|10080.2|10085.2|10079.2|1
1626202140000|2021-07-13 18:49:00|||||||||4
1626202160000|2021-07-13 18:49:20|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|0
1626202170000|2021-07-13 18:49:30|||||||||7
1626202200000|2021-07-13 18:50:00|10088.2|10082.2|10087.2|10081.2|10088.2|10082.2|10087.2|10081.2|8
1626202220000|2021-07-13 18:50:20|||||||||1
1626202230000|2021-07-13 18:50:30|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|2
1626202240000|2021-07-13 18:50:40|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|1
1626202260000|2021-07-13 18:51:00|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|8
1626202270000|2021-07-13 18:51:10|||||||||13
1626202280000|2021-07-13 18:51:20|||||||||3
1626202290000|2021-07-13 18:51:30|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10
1626202300000|2021-07-13 18:51:40|||||||||1
1626202310000|2021-07-13 18:51:50|||||||||3
1626202330000|2021-07-13 18:52:10|||||||||14
1626202350000|2021-07-13 18:52:30|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|8
1626202360000|2021-07-13 18:52:40|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|2
1626202380000|2021-07-13 18:53:00|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|0
1626202390000|2021-07-13 18:53:10|||||||||10
1626202400000|2021-07-13 18:53:20|||||||||7
1626202410000|2021-07-13 18:53:30|||||||||1
1626202440000|2021-07-13 18:54:00|||||||||7
1626202450000|2021-07-13 18:54:10|||||||||2
1626202490000|2021-07-13 18:54:50|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|10084.2|10078.2|9
1626202500000|2021-07-13 18:55:00|10085.2|10079.2|10086.2|10080.2|10086.2|10080.2|10085.2|10079.2|3
1626202510000|2021-07-13 18:55:10|||||||||6
1626202520000|2021-07-13 18:55:20|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|10085.2|10079.2|2
1626202570000|2021-07-13 18:56:10|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|1
1626202590000|2021-07-13 18:56:30|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|0
1626202600000|2021-07-13 18:56:40|||||||||11
1626202610000|2021-07-13 18:56:50|||||||||1
1626202650000|2021-07-13 18:57:30|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|10086.2|10080.2|3
1626202700000|2021-07-13 18:58:20|||||||||1
1626202710000|2021-07-13 18:58:30|||||||||1
1626202720000|2021-07-13 18:58:40|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|10087.2|10081.2|8
1626202730000|2021-07-13 18:58:50|||||||||4
1626202740000|2021-07-13 18:59:00|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|10088.2|10082.2|2
1626202750000|2021-07-13 18:59:10|10090.2|10084.2|10091.2|10085.2|10091.2|10085.2|10090.2|10084.2|9
1626202760000|2021-07-13 18:59:20|||||||||1
1626202790000|2021-07-13 18:59:50|10093.2|10087.2|10098.3|10074.9|10098.3|10087.2|10093.2|10074.9|2
1626202800000|2021-07-13 19:00:00|10098.5|10075.1|10098|10074.6|10098.5|10075.1|10097.7|10074.3|0
1626202810000|2021-07-13 19:00:10|10097.9|10074.5|10097.2|10073.8|10098|10074.6|10097.2|10073.8|0
1626202820000|2021-07-13 19:00:20|10097.5|10074.1|10097.9|10074.5|10097.9|10074.5|10097.5|10074.1|0
1626202830000|2021-07-13 19:00:30|10098|10074.6|10097.3|10073.9|10098|10074.6|10097.3|10073.9|0
1626202840000|2021-07-13 19:00:40|10097.2|10073.8|10097.2|10073.8|10097.3|10073.9|10097.2|10073.8|0
1626202850000|2021-07-13 19:00:50|10096.9|10073.5|10097.3|10073.9|10097.3|10073.9|10096.9|10073.5|0
1626202860000|2021-07-13 19:01:00|10097.4|10074|10097.5|10074.1|10097.5|10074.1|10097.4|10074|0
1626202870000|2021-07-13 19:01:10|10097.8|10074.4|10097.8|10074.4|10097.8|10074.4|10097.8|10074.4|0
1626202880000|2021-07-13 19:01:20|10097.5|10074.1|10097.6|10074.2|10097.6|10074.2|10097.5|10074.1|0
1626202890000|2021-07-13 19:01:30|10097.5|10074.1|10097.6|10074.2|10097.6|10074.2|10097.5|10074.1|0
1626202900000|2021-07-13 19:01:40|10097.5|10074.1|10097.5|10074.1|10097.5|10074.1|10097.5|10074.1|0
1626202910000|2021-07-13 19:01:50|10097.2|10073.8|10097.1|10073.7|10097.3|10073.9|10097.1|10073.7|0
1626202920000|2021-07-13 19:02:00|10097|10073.6|10096.8|10073.4|10097|10073.6|10096.8|10073.4|0
1626202930000|2021-07-13 19:02:10|10096.9|10073.5|10096.9|10073.5|10096.9|10073.5|10096.5|10073.1|0
1626202940000|2021-07-13 19:02:20|10096.8|10073.4|10096.6|10073.2|10096.9|10073.5|10096.6|10073.2|0
1626202950000|2021-07-13 19:02:30|10096.5|10073.1|10096.8|10073.4|10096.8|10073.4|10096.5|10073.1|0
1626202960000|2021-07-13 19:02:40|10096.6|10073.2|10096.7|10073.3|10096.8|10073.4|10096.6|10073.2|0
1626202970000|2021-07-13 19:02:50|10096.6|10073.2|10096.7|10073.3|10096.7|10073.3|10096.6|10073.2|0
1626202980000|2021-07-13 19:03:00|10096.8|10073.4|10095.4|10072|10096.9|10073.5|10095.4|10072|0
1626202990000|2021-07-13 19:03:10|10095.3|10071.9|10096.1|10072.7|10096.1|10072.7|10095.3|10071.9|0
1626203000000|2021-07-13 19:03:20|10096.2|10072.8|10096.2|10072.8|10096.2|10072.8|10096.2|10072.8|0
1626203010000|2021-07-13 19:03:30|10096.1|10072.7|10096.1|10072.7|10096.2|10072.8|10095.9|10072.5|0
1626203020000|2021-07-13 19:03:40|10095.8|10072.4|10095.8|10072.4|10095.8|10072.4|10095.7|10072.3|0
1626203030000|2021-07-13 19:03:50|10095.7|10072.3|10095.7|10072.3|10095.7|10072.3|10095.7|10072.3|0
1626203040000|2021-07-13 19:04:00|10095.8|10072.4|10095.8|10072.4|10095.8|10072.4|10095.7|10072.3|0
1626203050000|2021-07-13 19:04:10|10095.7|10072.3|10095.7|10072.3|10095.9|10072.5|10095.7|10072.3|0
1626203060000|2021-07-13 19:04:20|10095.9|10072.5|10096.1|10072.7|10096.1|10072.7|10095.9|10072.5|0
1626203070000|2021-07-13 19:04:30|10095.8|10072.4|10095.7|10072.3|10095.8|10072.4|10095.7|10072.3|0
1626203080000|2021-07-13 19:04:40|10095.9|10072.5|10095.7|10072.3|10095.9|10072.5|10095.7|10072.3|0
1626203090000|2021-07-13 19:04:50|10095.8|10072.4|10095.7|10072.3|10095.9|10072.5|10095.7|10072.3|0
1626203110000|2021-07-13 19:05:10|10095.9|10072.5|10096.1|10072.7|10096.1|10072.7|10095.9|10072.5|0
1626203120000|2021-07-13 19:05:20|10096.2|10072.8|10096.5|10073.1|10096.5|10073.1|10096.1|10072.7|0
1626203130000|2021-07-13 19:05:30|10096.4|10073|10096.2|10072.8|10096.5|10073.1|10096.1|10072.7|0
1626203140000|2021-07-13 19:05:40|10096.4|10073|10095.8|10072.4|10096.5|10073.1|10095.8|10072.4|0
1626203150000|2021-07-13 19:05:50|10095.7|10072.3|10095.6|10072.2|10095.7|10072.3|10095.2|10071.8|0
1626203160000|2021-07-13 19:06:00|10095.7|10072.3|10095.7|10072.3|10095.7|10072.3|10095.6|10072.2|0
1626203170000|2021-07-13 19:06:10|10095.6|10072.2|10095.6|10072.2|10095.6|10072.2|10095.6|10072.2|0
1626203180000|2021-07-13 19:06:20|10095.7|10072.3|10096|10072.6|10096|10072.6|10095.7|10072.3|0
1626203190000|2021-07-13 19:06:30|10095.9|10072.5|10096.3|10072.9|10096.7|10073.3|10095.9|10072.5|0
1626203200000|2021-07-13 19:06:40|10096.5|10073.1|10096.3|10072.9|10096.7|10073.3|10096.3|10072.9|0
1626203230000|2021-07-13 19:07:10|10096.2|10072.8|10096.3|10072.9|10096.3|10072.9|10096.2|10072.8|0
1626203240000|2021-07-13 19:07:20|10096.9|10073.5|10097.6|10074.2|10097.6|10074.2|10096.9|10073.5|0
1626203250000|2021-07-13 19:07:30|10097.5|10074.1|10097.5|10074.1|10097.6|10074.2|10097.5|10074.1|0
1626203260000|2021-07-13 19:07:40|10097.3|10073.9|10097.3|10073.9|10097.3|10073.9|10097.3|10073.9|0
1626203270000|2021-07-13 19:07:50|10097.2|10073.8|10096.7|10073.3|10097.3|10073.9|10096.7|10073.3|0
1626203280000|2021-07-13 19:08:00|10096.6|10073.2|10096.8|10073.4|10097|10073.6|10096.5|10073.1|0
1626203290000|2021-07-13 19:08:10|10096.6|10073.2|10096.9|10073.5|10096.9|10073.5|10096.6|10073.2|0
1626203300000|2021-07-13 19:08:20|10097|10073.6|10097|10073.6|10097|10073.6|10097|10073.6|0
1626203310000|2021-07-13 19:08:30|10097.1|10073.7|10097|10073.6|10097.1|10073.7|10097|10073.6|0
1626203320000|2021-07-13 19:08:40|10096.9|10073.5|10096.9|10073.5|10097|10073.6|10096.9|10073.5|0
1626203330000|2021-07-13 19:08:50|10097|10073.6|10096.9|10073.5|10097|10073.6|10096.8|10073.4|0
1626203340000|2021-07-13 19:09:00|10097|10073.6|10096.4|10073|10097|10073.6|10096.4|10073|0
1626203350000|2021-07-13 19:09:10|10096.3|10072.9|10093.7|10070.3|10096.3|10072.9|10093.7|10070.3|0
1626203360000|2021-07-13 19:09:20|10093.8|10070.4|10093.8|10070.4|10093.9|10070.5|10093.8|10070.4|0
1626203370000|2021-07-13 19:09:30|10093.7|10070.3|10093.8|10070.4|10094.1|10070.7|10093.7|10070.3|0
1626203380000|2021-07-13 19:09:40|10093.7|10070.3|10093.6|10070.2|10093.7|10070.3|10093.6|10070.2|0
1626203390000|2021-07-13 19:09:50|10093.7|10070.3|10093.8|10070.4|10093.8|10070.4|10093.6|10070.2|0
1626203400000|2021-07-13 19:10:00|10093.7|10070.3|10095|10071.6|10095|10071.6|10093.7|10070.3|0
1626203410000|2021-07-13 19:10:10|10094.8|10071.4|10094.8|10071.4|10094.8|10071.4|10094.5|10071.1|0
1626203420000|2021-07-13 19:10:20|10094.9|10071.5|10094.8|10071.4|10094.9|10071.5|10094.8|10071.4|0
1626203430000|2021-07-13 19:10:30|10094.7|10071.3|10094.3|10070.9|10094.7|10071.3|10094.3|10070.9|0
1626203440000|2021-07-13 19:10:40|10094.2|10070.8|10094.1|10070.7|10094.2|10070.8|10094.1|10070.7|0
1626203450000|2021-07-13 19:10:50|10094.2|10070.8|10093.7|10070.3|10094.2|10070.8|10093.7|10070.3|0
1626203460000|2021-07-13 19:11:00|10093.8|10070.4|10093.7|10070.3|10093.8|10070.4|10093.7|10070.3|0
1626203470000|2021-07-13 19:11:10|10093.6|10070.2|10092.5|10069.1|10093.6|10070.2|10092.5|10069.1|0
1626203480000|2021-07-13 19:11:20|10092.6|10069.2|10091.1|10067.7|10092.6|10069.2|10091.1|10067.7|0
1626203490000|2021-07-13 19:11:30|10091|10067.6|10089.8|10066.4|10091|10067.6|10089.6|10066.2|0
1626203500000|2021-07-13 19:11:40|10089.7|10066.3|10089.8|10066.4|10089.8|10066.4|10089.7|10066.3|0
1626203510000|2021-07-13 19:11:50|10089.9|10066.5|10089.8|10066.4|10089.9|10066.5|10089.5|10066.1|0
1626203520000|2021-07-13 19:12:00|10089.9|10066.5|10089.8|10066.4|10089.9|10066.5|10089.6|10066.2|0
1626203530000|2021-07-13 19:12:10|10089.9|10066.5|10090|10066.6|10090|10066.6|10089.9|10066.5|0
1626203540000|2021-07-13 19:12:20|10090.3|10066.9|10090.3|10066.9|10090.3|10066.9|10090.3|10066.9|0
1626203550000|2021-07-13 19:12:30|10090.4|10067|10091.5|10068.1|10091.5|10068.1|10090.4|10067|0
1626203560000|2021-07-13 19:12:40|10091.3|10067.9|10091.7|10068.3|10091.7|10068.3|10091.3|10067.9|0
1626203580000|2021-07-13 19:13:00|10091.6|10068.2|10091.6|10068.2|10091.7|10068.3|10091.6|10068.2|0
1626203590000|2021-07-13 19:13:10|10091.5|10068.1|10091.5|10068.1|10091.5|10068.1|10091.4|10068|0
1626203600000|2021-07-13 19:13:20|10091.4|10068|10091.4|10068|10091.4|10068|10091.1|10067.7|0
1626203610000|2021-07-13 19:13:30|10091.3|10067.9|10090.3|10066.9|10091.4|10068|10090.3|10066.9|0
1626203620000|2021-07-13 19:13:40|10090.1|10066.7|10090.2|10066.8|10090.2|10066.8|10089.9|10066.5|0
1626203630000|2021-07-13 19:13:50|10090|10066.6|10090|10066.6|10090.3|10066.9|10090|10066.6|0
1626203640000|2021-07-13 19:14:00|10090.2|10066.8|10089.6|10066.2|10090.3|10066.9|10089.6|10066.2|0
1626203650000|2021-07-13 19:14:10|10088.9|10065.5|10088.8|10065.4|10088.9|10065.5|10088.8|10065.4|0
1626203660000|2021-07-13 19:14:20|10088.7|10065.3|10087.5|10064.1|10088.8|10065.4|10087.3|10063.9|0
1626203670000|2021-07-13 19:14:30|10087.3|10063.9|10087.4|10064|10087.5|10064.1|10087.3|10063.9|0
1626203680000|2021-07-13 19:14:40|10087.3|10063.9|10087.4|10064|10087.5|10064.1|10087.3|10063.9|0
1626203690000|2021-07-13 19:14:50|10087.5|10064.1|10087.5|10064.1|10087.6|10064.2|10087.5|10064.1|0
1626203700000|2021-07-13 19:15:00|10087.6|10064.2|10087.5|10064.1|10087.6|10064.2|10087.3|10063.9|0
1626203710000|2021-07-13 19:15:10|10087.4|10064|10087.3|10063.9|10087.4|10064|10087.1|10063.7|0
1626203720000|2021-07-13 19:15:20|10087.4|10064|10087|10063.6|10087.4|10064|10087|10063.6|0
1626203760000|2021-07-13 19:16:00|10087.1|10063.7|10087|10063.6|10087.1|10063.7|10087|10063.6|0
1626203770000|2021-07-13 19:16:10|10087.1|10063.7|10087.1|10063.7|10087.5|10064.1|10087.1|10063.7|0
1626203780000|2021-07-13 19:16:20|10087.2|10063.8|10087.4|10064|10087.5|10064.1|10087.2|10063.8|0
1626203790000|2021-07-13 19:16:30|10087.5|10064.1|10087.7|10064.3|10087.7|10064.3|10087.4|10064|0
1626203800000|2021-07-13 19:16:40|10087.6|10064.2|10087.7|10064.3|10087.7|10064.3|10087.6|10064.2|0
1626203810000|2021-07-13 19:16:50|10087.6|10064.2|10088|10064.6|10088.4|10065|10087.6|10064.2|0
1626203820000|2021-07-13 19:17:00|10087.9|10064.5|10087.6|10064.2|10088.1|10064.7|10087.6|10064.2|0
1626203830000|2021-07-13 19:17:10|10087.7|10064.3|10087.6|10064.2|10087.7|10064.3|10087.6|10064.2|0
1626203840000|2021-07-13 19:17:20|10087.7|10064.3|10087.7|10064.3|10087.8|10064.4|10087.7|10064.3|0
1626203850000|2021-07-13 19:17:30|10087.8|10064.4|10087.2|10063.8|10088|10064.6|10087|10063.6|0
1626203860000|2021-07-13 19:17:40|10087.3|10063.9|10087.4|10064|10087.5|10064.1|10087.3|10063.9|0
1626203870000|2021-07-13 19:17:50|10087.3|10063.9|10088.2|10064.8|10088.2|10064.8|10087.3|10063.9|0
1626203880000|2021-07-13 19:18:00|10088.1|10064.7|10088.2|10064.8|10088.2|10064.8|10088.1|10064.7|0
1626203890000|2021-07-13 19:18:10|10088.3|10064.9|10088.4|10065|10088.5|10065.1|10088.3|10064.9|0
1626203900000|2021-07-13 19:18:20|10088.5|10065.1|10088.5|10065.1|10088.5|10065.1|10088.4|10065|0
1626203910000|2021-07-13 19:18:30|10088.6|10065.2|10090.1|10066.7|10090.1|10066.7|10088.5|10065.1|0
1626203920000|2021-07-13 19:18:40|10090.2|10066.8|10090.4|10067|10090.4|10067|10090.2|10066.8|0
1626203930000|2021-07-13 19:18:50|10090.5|10067.1|10090.4|10067|10090.9|10067.5|10090.4|10067|0
1626203940000|2021-07-13 19:19:00|10090.5|10067.1|10090.4|10067|10090.7|10067.3|10090.4|10067|0
1626203950000|2021-07-13 19:19:10|10090.3|10066.9|10090.3|10066.9|10090.4|10067|10090.3|10066.9|0
1626203960000|2021-07-13 19:19:20|10090.4|10067|10090.3|10066.9|10090.4|10067|10090.3|10066.9|0
1626203970000|2021-07-13 19:19:30|10090.4|10067|10090.3|10066.9|10090.4|10067|10090.1|10066.7|0
1626203980000|2021-07-13 19:19:40|10090.2|10066.8|10090|10066.6|10090.3|10066.9|10090|10066.6|0
1626203990000|2021-07-13 19:19:50|10090.1|10066.7|10090|10066.6|10090.1|10066.7|10090|10066.6|0
1626204000000|2021-07-13 19:20:00|10090.1|10066.7|10090.1|10066.7|10090.4|10067|10090.1|10066.7|0
1626204010000|2021-07-13 19:20:10|10090|10066.6|10090.8|10067.4|10090.8|10067.4|10090|10066.6|0
1626204020000|2021-07-13 19:20:20|10090.7|10067.3|10090.8|10067.4|10090.9|10067.5|10090.6|10067.2|0
1626204030000|2021-07-13 19:20:30|10090.9|10067.5|10090.7|10067.3|10090.9|10067.5|10090.4|10067|0
1626204040000|2021-07-13 19:20:40|10090.6|10067.2|10090.4|10067|10090.7|10067.3|10090.3|10066.9|0
1626204050000|2021-07-13 19:20:50|10090.3|10066.9|10090.3|10066.9|10090.3|10066.9|10090.2|10066.8|0
1626204060000|2021-07-13 19:21:00|10090.2|10066.8|10089.1|10065.7|10090.2|10066.8|10089.1|10065.7|0
1626204070000|2021-07-13 19:21:10|10089.2|10065.8|10089|10065.6|10089.2|10065.8|10089|10065.6|0
1626204080000|2021-07-13 19:21:20|10089.1|10065.7|10089.1|10065.7|10089.1|10065.7|10089.1|10065.7|0
1626204090000|2021-07-13 19:21:30|10089.2|10065.8|10089.1|10065.7|10089.2|10065.8|10089.1|10065.7|0
1626204100000|2021-07-13 19:21:40|10089.3|10065.9|10090.2|10066.8|10090.2|10066.8|10089.3|10065.9|0
1626204110000|2021-07-13 19:21:50|10090.1|10066.7|10089.7|10066.3|10090.1|10066.7|10089.7|10066.3|0
1626204120000|2021-07-13 19:22:00|10089.6|10066.2|10090|10066.6|10090|10066.6|10089.6|10066.2|0
1626204130000|2021-07-13 19:22:10|10089.7|10066.3|10089.7|10066.3|10089.9|10066.5|10089.7|10066.3|0
1626204140000|2021-07-13 19:22:20|10089.6|10066.2|10089.7|10066.3|10089.7|10066.3|10089.6|10066.2|0
1626204150000|2021-07-13 19:22:30|10089.6|10066.2|10089.1|10065.7|10089.6|10066.2|10089.1|10065.7|0
1626204160000|2021-07-13 19:22:40|10089.8|10066.4|10089.8|10066.4|10090.1|10066.7|10089.8|10066.4|0
1626204170000|2021-07-13 19:22:50|10089.9|10066.5|10089.8|10066.4|10089.9|10066.5|10089.8|10066.4|0
1626204180000|2021-07-13 19:23:00|10089.1|10065.7|10089.2|10065.8|10089.2|10065.8|10089.1|10065.7|0
1626204190000|2021-07-13 19:23:10|10089.3|10065.9|10089.4|10066|10089.5|10066.1|10089.3|10065.9|0
1626204200000|2021-07-13 19:23:20|10089.3|10065.9|10089.3|10065.9|10089.3|10065.9|10089.3|10065.9|0
1626204210000|2021-07-13 19:23:30|10089.2|10065.8|10089.2|10065.8|10089.3|10065.9|10089.2|10065.8|0
1626204220000|2021-07-13 19:23:40|10089.3|10065.9|10089.1|10065.7|10089.3|10065.9|10089.1|10065.7|0
1626204230000|2021-07-13 19:23:50|10089.2|10065.8|10089.1|10065.7|10089.2|10065.8|10089.1|10065.7|0
1626204240000|2021-07-13 19:24:00|10089.2|10065.8|10089.5|10066.1|10089.5|10066.1|10089.2|10065.8|0
1626204250000|2021-07-13 19:24:10|10089.6|10066.2|10089.5|10066.1|10089.6|10066.2|10089.5|10066.1|0
1626204260000|2021-07-13 19:24:20|10089.3|10065.9|10087.8|10064.4|10089.5|10066.1|10087.8|10064.4|0
1626204270000|2021-07-13 19:24:30|10088.1|10064.7|10087.8|10064.4|10088.2|10064.8|10087.8|10064.4|0
1626204280000|2021-07-13 19:24:40|10087.9|10064.5|10088|10064.6|10088.1|10064.7|10087.9|10064.5|0
1626204290000|2021-07-13 19:24:50|10087.8|10064.4|10087.8|10064.4|10087.8|10064.4|10087.8|10064.4|0
1626204310000|2021-07-13 19:25:10|10088|10064.6|10087.5|10064.1|10088.1|10064.7|10087.4|10064|0
1626204320000|2021-07-13 19:25:20|10087.6|10064.2|10087.7|10064.3|10087.7|10064.3|10087.6|10064.2|0
1626204330000|2021-07-13 19:25:30|10087.9|10064.5|10087.8|10064.4|10087.9|10064.5|10087.8|10064.4|0
1626204340000|2021-07-13 19:25:40|10087.9|10064.5|10088|10064.6|10088|10064.6|10087.9|10064.5|0
1626204350000|2021-07-13 19:25:50|10087.9|10064.5|10087.9|10064.5|10088|10064.6|10087.9|10064.5|0
1626204360000|2021-07-13 19:26:00|10088|10064.6|10088|10064.6|10088|10064.6|10088|10064.6|0
1626204370000|2021-07-13 19:26:10|10087.9|10064.5|10087.6|10064.2|10088|10064.6|10087.6|10064.2|0
1626204380000|2021-07-13 19:26:20|10087.5|10064.1|10088.2|10064.8|10088.2|10064.8|10087.5|10064.1|0
1626204390000|2021-07-13 19:26:30|10088.3|10064.9|10087.8|10064.4|10088.3|10064.9|10087.8|10064.4|0
1626204400000|2021-07-13 19:26:40|10087.7|10064.3|10088.2|10064.8|10088.2|10064.8|10087.7|10064.3|0
1626204410000|2021-07-13 19:26:50|10088.1|10064.7|10088.1|10064.7|10088.3|10064.9|10088|10064.6|0
1626204420000|2021-07-13 19:27:00|10088.2|10064.8|10088.4|10065|10088.4|10065|10088.1|10064.7|0
1626204440000|2021-07-13 19:27:20|10088.3|10064.9|10088.4|10065|10088.4|10065|10088.3|10064.9|0
1626204450000|2021-07-13 19:27:30|10088.3|10064.9|10088.8|10065.4|10088.8|10065.4|10088.3|10064.9|0
1626204460000|2021-07-13 19:27:40|10088.9|10065.5|10088.9|10065.5|10088.9|10065.5|10088.9|10065.5|0
1626204470000|2021-07-13 19:27:50|10089|10065.6|10089.3|10065.9|10089.3|10065.9|10088.9|10065.5|0
1626204480000|2021-07-13 19:28:00|10089.2|10065.8|10089.5|10066.1|10089.5|10066.1|10089.1|10065.7|0
1626204490000|2021-07-13 19:28:10|10090.2|10066.8|10089.7|10066.3|10090.3|10066.9|10089.7|10066.3|0
1626204500000|2021-07-13 19:28:20|10089.8|10066.4|10090|10066.6|10090.1|10066.7|10089.8|10066.4|0
1626204510000|2021-07-13 19:28:30|10090.1|10066.7|10090.2|10066.8|10090.2|10066.8|10090.1|10066.7|0
1626204520000|2021-07-13 19:28:40|10090.3|10066.9|10090.9|10067.5|10091.1|10067.7|10090.3|10066.9|0
1626204530000|2021-07-13 19:28:50|10090.8|10067.4|10091|10067.6|10091|10067.6|10090.8|10067.4|0
1626204540000|2021-07-13 19:29:00|10090.9|10067.5|10090.6|10067.2|10090.9|10067.5|10090.6|10067.2|0
1626204550000|2021-07-13 19:29:10|10090.5|10067.1|10090.2|10066.8|10090.5|10067.1|10090.2|10066.8|0
1626204560000|2021-07-13 19:29:20|10090.1|10066.7|10089|10065.6|10090.1|10066.7|10089|10065.6|0
1626204570000|2021-07-13 19:29:30|10089.2|10065.8|10088.9|10065.5|10089.2|10065.8|10088.9|10065.5|0
1626204580000|2021-07-13 19:29:40|10089|10065.6|10089.4|10066|10089.4|10066|10089|10065.6|0
1626204590000|2021-07-13 19:29:50|10088.8|10065.4|10088.8|10065.4|10088.8|10065.4|10088.6|10065.2|0
1626204600000|2021-07-13 19:30:00|10088.7|10065.3|10089.3|10065.9|10089.3|10065.9|10088.4|10065|0
1626204610000|2021-07-13 19:30:10|10089.1|10065.7|10088.4|10065|10089.1|10065.7|10088.4|10065|0
1626204620000|2021-07-13 19:30:20|10088.6|10065.2|10088.6|10065.2|10088.6|10065.2|10088.4|10065|0
1626204630000|2021-07-13 19:30:30|10088.7|10065.3|10088.4|10065|10088.7|10065.3|10088.4|10065|0
1626204640000|2021-07-13 19:30:40|10088.6|10065.2|10087.5|10064.1|10088.7|10065.3|10087.5|10064.1|0
1626204650000|2021-07-13 19:30:50|10087.4|10064|10087.4|10064|10087.4|10064|10087.1|10063.7|0
1626204660000|2021-07-13 19:31:00|10087.3|10063.9|10087.1|10063.7|10087.4|10064|10087|10063.6|0
1626204670000|2021-07-13 19:31:10|10087.2|10063.8|10087.5|10064.1|10087.5|10064.1|10087.2|10063.8|0
1626204680000|2021-07-13 19:31:20|10087.4|10064|10087.4|10064|10087.5|10064.1|10087.4|10064|0
1626204690000|2021-07-13 19:31:30|10087.3|10063.9|10087|10063.6|10087.3|10063.9|10086.9|10063.5|0
1626204700000|2021-07-13 19:31:40|10086.9|10063.5|10086.9|10063.5|10086.9|10063.5|10086.9|10063.5|0
1626204710000|2021-07-13 19:31:50|10087|10063.6|10086.9|10063.5|10087|10063.6|10086.9|10063.5|0
1626204730000|2021-07-13 19:32:10|10087|10063.6|10087.3|10063.9|10087.3|10063.9|10087|10063.6|0
1626204740000|2021-07-13 19:32:20|10087|10063.6|10087.1|10063.7|10087.1|10063.7|10087|10063.6|0
1626204750000|2021-07-13 19:32:30|10087|10063.6|10087.3|10063.9|10087.4|10064|10087|10063.6|0
1626204760000|2021-07-13 19:32:40|10087.4|10064|10087.4|10064|10087.4|10064|10087|10063.6|0
1626204770000|2021-07-13 19:32:50|10087.5|10064.1|10087.9|10064.5|10088|10064.6|10087.5|10064.1|0
1626204780000|2021-07-13 19:33:00|10088|10064.6|10087.4|10064|10088|10064.6|10087.3|10063.9|0
1626204790000|2021-07-13 19:33:10|10087.3|10063.9|10085.6|10062.2|10087.4|10064|10085.6|10062.2|0
1626204800000|2021-07-13 19:33:20|10085.7|10062.3|10085.8|10062.4|10085.9|10062.5|10085.6|10062.2|0
1626204810000|2021-07-13 19:33:30|10085.9|10062.5|10085.8|10062.4|10085.9|10062.5|10085.8|10062.4|0
1626204820000|2021-07-13 19:33:40|10085.6|10062.2|10085.4|10062|10085.6|10062.2|10085.3|10061.9|0
1626204830000|2021-07-13 19:33:50|10085.5|10062.1|10086|10062.6|10086|10062.6|10085.5|10062.1|0
1626204840000|2021-07-13 19:34:00|10085.9|10062.5|10086|10062.6|10086.1|10062.7|10085.8|10062.4|0
1626204850000|2021-07-13 19:34:10|10086.1|10062.7|10086.2|10062.8|10086.2|10062.8|10086.1|10062.7|0
1626204860000|2021-07-13 19:34:20|10086.5|10063.1|10087|10063.6|10087.1|10063.7|10086.5|10063.1|0
1626204870000|2021-07-13 19:34:30|10087.1|10063.7|10087.5|10064.1|10087.8|10064.4|10087.1|10063.7|0
1626204880000|2021-07-13 19:34:40|10087.4|10064|10086.8|10063.4|10087.5|10064.1|10086.8|10063.4|0
1626204890000|2021-07-13 19:34:50|10086.9|10063.5|10087.9|10064.5|10087.9|10064.5|10086.9|10063.5|0
1626204900000|2021-07-13 19:35:00|10087.8|10064.4|10087.4|10064|10087.8|10064.4|10087.3|10063.9|0
1626204910000|2021-07-13 19:35:10|10087.5|10064.1|10086.8|10063.4|10087.7|10064.3|10086.8|10063.4|0
1626204920000|2021-07-13 19:35:20|10086.7|10063.3|10086.8|10063.4|10086.8|10063.4|10086.7|10063.3|0
1626204930000|2021-07-13 19:35:30|10086.9|10063.5|10086.7|10063.3|10087.2|10063.8|10086.7|10063.3|0
1626204940000|2021-07-13 19:35:40|10086.8|10063.4|10086.5|10063.1|10086.9|10063.5|10086.4|10063|0
1626204950000|2021-07-13 19:35:50|10086.6|10063.2|10086.3|10062.9|10086.6|10063.2|10086.3|10062.9|0
1626204960000|2021-07-13 19:36:00|10086.2|10062.8|10086.1|10062.7|10086.8|10063.4|10086.1|10062.7|0
1626204970000|2021-07-13 19:36:10|10086|10062.6|10086.8|10063.4|10087|10063.6|10086|10062.6|0
1626204980000|2021-07-13 19:36:20|10086.9|10063.5|10087.3|10063.9|10087.3|10063.9|10086.9|10063.5|0
1626204990000|2021-07-13 19:36:30|10087.4|10064|10087.4|10064|10087.5|10064.1|10087.3|10063.9|0
1626205000000|2021-07-13 19:36:40|10087.5|10064.1|10087.4|10064|10087.5|10064.1|10087.4|10064|0
1626205010000|2021-07-13 19:36:50|10087.5|10064.1|10087.4|10064|10087.5|10064.1|10087.4|10064|0
1626205020000|2021-07-13 19:37:00|10087.5|10064.1|10087.5|10064.1|10087.9|10064.5|10087.5|10064.1|0
1626205030000|2021-07-13 19:37:10|10087.3|10063.9|10087.4|10064|10087.5|10064.1|10087.3|10063.9|0
1626205040000|2021-07-13 19:37:20|10087.3|10063.9|10088|10064.6|10088.1|10064.7|10087.3|10063.9|0
1626205050000|2021-07-13 19:37:30|10088.1|10064.7|10088.6|10065.2|10088.7|10065.3|10088.1|10064.7|0
1626205060000|2021-07-13 19:37:40|10088.7|10065.3|10089.4|10066|10089.5|10066.1|10088.6|10065.2|0
1626205070000|2021-07-13 19:37:50|10089.5|10066.1|10089.5|10066.1|10089.5|10066.1|10089.4|10066|0
1626205080000|2021-07-13 19:38:00|10089.6|10066.2|10089.9|10066.5|10089.9|10066.5|10089.5|10066.1|0
1626205090000|2021-07-13 19:38:10|10089.8|10066.4|10089.5|10066.1|10089.9|10066.5|10089.4|10066|0
1626205100000|2021-07-13 19:38:20|10089.4|10066|10089.3|10065.9|10090|10066.6|10089.3|10065.9|0
1626205110000|2021-07-13 19:38:30|10089.4|10066|10089.3|10065.9|10089.4|10066|10089.3|10065.9|0
1626205120000|2021-07-13 19:38:40|10089.4|10066|10089.4|10066|10089.5|10066.1|10089.3|10065.9|0
1626205130000|2021-07-13 19:38:50|10089.5|10066.1|10089.4|10066|10089.5|10066.1|10089.3|10065.9|0
1626205140000|2021-07-13 19:39:00|10089.3|10065.9|10089.3|10065.9|10089.4|10066|10089.3|10065.9|0
1626205150000|2021-07-13 19:39:10|10089.4|10066|10090|10066.6|10090|10066.6|10089.4|10066|0
1626205160000|2021-07-13 19:39:20|10090.1|10066.7|10090.2|10066.8|10090.4|10067|10090|10066.6|0
1626205170000|2021-07-13 19:39:30|10090|10066.6|10090|10066.6|10090.4|10067|10090|10066.6|0
1626205180000|2021-07-13 19:39:40|10090.2|10066.8|10090.2|10066.8|10090.2|10066.8|10090|10066.6|0
1626205190000|2021-07-13 19:39:50|10090.4|10067|10090.1|10066.7|10090.4|10067|10090.1|10066.7|0
1626205200000|2021-07-13 19:40:00|10090|10066.6|10089.9|10066.5|10090|10066.6|10089.9|10066.5|0
1626205210000|2021-07-13 19:40:10|10089.8|10066.4|10089.5|10066.1|10089.9|10066.5|10089.1|10065.7|0
1626205220000|2021-07-13 19:40:20|10089.3|10065.9|10089.6|10066.2|10089.6|10066.2|10089.3|10065.9|0
1626205230000|2021-07-13 19:40:30|10089.9|10066.5|10090.7|10067.3|10090.7|10067.3|10089.9|10066.5|0
1626205240000|2021-07-13 19:40:40|10091|10067.6|10091.8|10068.4|10091.8|10068.4|10091|10067.6|0
1626205250000|2021-07-13 19:40:50|10091.1|10067.7|10091.3|10067.9|10091.5|10068.1|10091.1|10067.7|0
1626205260000|2021-07-13 19:41:00|10091.2|10067.8|10091.2|10067.8|10091.3|10067.9|10091.1|10067.7|0
1626205270000|2021-07-13 19:41:10|10091.1|10067.7|10091.1|10067.7|10091.2|10067.8|10091.1|10067.7|0
1626205280000|2021-07-13 19:41:20|10091.2|10067.8|10091.4|10068|10091.5|10068.1|10091.2|10067.8|0
1626205290000|2021-07-13 19:41:30|10091.7|10068.3|10092.6|10069.2|10093|10069.6|10091.7|10068.3|0
1626205300000|2021-07-13 19:41:40|10092.9|10069.5|10092.8|10069.4|10093|10069.6|10092.7|10069.3|0
1626205310000|2021-07-13 19:41:50|10092.7|10069.3|10091.9|10068.5|10092.8|10069.4|10091.9|10068.5|0
1626205320000|2021-07-13 19:42:00|10092|10068.6|10091.9|10068.5|10092|10068.6|10091.9|10068.5|0
1626205330000|2021-07-13 19:42:10|10092|10068.6|10092.1|10068.7|10092.1|10068.7|10091.9|10068.5|0
1626205340000|2021-07-13 19:42:20|10092.4|10069|10092.5|10069.1|10092.5|10069.1|10092.1|10068.7|0
1626205350000|2021-07-13 19:42:30|10092.4|10069|10092|10068.6|10092.4|10069|10092|10068.6|0
1626205360000|2021-07-13 19:42:40|10091.9|10068.5|10091.9|10068.5|10092|10068.6|10091.9|10068.5|0
1626205370000|2021-07-13 19:42:50|10092|10068.6|10091.5|10068.1|10092|10068.6|10091.5|10068.1|0
1626205380000|2021-07-13 19:43:00|10091.6|10068.2|10091.6|10068.2|10091.8|10068.4|10091.5|10068.1|0
1626205390000|2021-07-13 19:43:10|10091.7|10068.3|10091.9|10068.5|10091.9|10068.5|10091.7|10068.3|0
1626205400000|2021-07-13 19:43:20|10091.8|10068.4|10091.9|10068.5|10091.9|10068.5|10091.5|10068.1|0
1626205410000|2021-07-13 19:43:30|10092|10068.6|10092.5|10069.1|10092.5|10069.1|10092|10068.6|0
1626205420000|2021-07-13 19:43:40|10092.4|10069|10092.4|10069|10092.5|10069.1|10092.1|10068.7|0
1626205430000|2021-07-13 19:43:50|10092.3|10068.9|10092.4|10069|10092.4|10069|10092|10068.6|0
1626205440000|2021-07-13 19:44:00|10092.3|10068.9|10092.2|10068.8|10092.4|10069|10092.2|10068.8|0
1626205450000|2021-07-13 19:44:10|10092.3|10068.9|10092.2|10068.8|10092.4|10069|10091.9|10068.5|0
1626205460000|2021-07-13 19:44:20|10092|10068.6|10091.9|10068.5|10092|10068.6|10091.8|10068.4|0
1626205470000|2021-07-13 19:44:30|10091.8|10068.4|10091.9|10068.5|10091.9|10068.5|10091.8|10068.4|0
1626205490000|2021-07-13 19:44:50|10092|10068.6|10092.2|10068.8|10092.3|10068.9|10092|10068.6|0
1626205500000|2021-07-13 19:45:00|10092.3|10068.9|10089.6|10066.2|10092.4|10069|10089.6|10066.2|0
1626205510000|2021-07-13 19:45:10|10089.4|10066|10089.8|10066.4|10090.2|10066.8|10089.3|10065.9|0
1626205520000|2021-07-13 19:45:20|10089.9|10066.5|10090.6|10067.2|10090.6|10067.2|10089.9|10066.5|0
1626205530000|2021-07-13 19:45:30|10090.5|10067.1|10090.3|10066.9|10090.6|10067.2|10090.3|10066.9|0
1626205540000|2021-07-13 19:45:40|10090.2|10066.8|10090.1|10066.7|10090.2|10066.8|10090.1|10066.7|0
1626205550000|2021-07-13 19:45:50|10090|10066.6|10090|10066.6|10090|10066.6|10090|10066.6|0
1626205560000|2021-07-13 19:46:00|10090.1|10066.7|10089.9|10066.5|10090.1|10066.7|10089.8|10066.4|0
1626205570000|2021-07-13 19:46:10|10089.8|10066.4|10088.9|10065.5|10089.8|10066.4|10088.8|10065.4|0
1626205580000|2021-07-13 19:46:20|10088.8|10065.4|10088.2|10064.8|10088.8|10065.4|10088.2|10064.8|0
1626205590000|2021-07-13 19:46:30|10088.1|10064.7|10088.1|10064.7|10088.2|10064.8|10088.1|10064.7|0
1626205600000|2021-07-13 19:46:40|10088|10064.6|10087.9|10064.5|10088.1|10064.7|10087.9|10064.5|0
1626205610000|2021-07-13 19:46:50|10088|10064.6|10087.6|10064.2|10088|10064.6|10087.6|10064.2|0
1626205620000|2021-07-13 19:47:00|10087.7|10064.3|10087.5|10064.1|10088|10064.6|10087.5|10064.1|0
1626205630000|2021-07-13 19:47:10|10087.4|10064|10087.2|10063.8|10087.4|10064|10087.1|10063.7|0
1626205640000|2021-07-13 19:47:20|10087.1|10063.7|10087.5|10064.1|10087.5|10064.1|10087|10063.6|0
1626205650000|2021-07-13 19:47:30|10087.4|10064|10087.5|10064.1|10087.5|10064.1|10087.4|10064|0
1626205660000|2021-07-13 19:47:40|10087.4|10064|10087.5|10064.1|10087.5|10064.1|10087.2|10063.8|0
1626205670000|2021-07-13 19:47:50|10088.1|10064.7|10088.2|10064.8|10088.2|10064.8|10088.1|10064.7|0
1626205680000|2021-07-13 19:48:00|10088.1|10064.7|10088.2|10064.8|10088.2|10064.8|10087.7|10064.3|0
1626205690000|2021-07-13 19:48:10|10087.9|10064.5|10087.8|10064.4|10087.9|10064.5|10087.8|10064.4|0
1626205710000|2021-07-13 19:48:30|10088|10064.6|10087.9|10064.5|10088.2|10064.8|10087.9|10064.5|0
1626205720000|2021-07-13 19:48:40|10087.8|10064.4|10087.7|10064.3|10088.1|10064.7|10087.7|10064.3|0
1626205730000|2021-07-13 19:48:50|10087.6|10064.2|10087.6|10064.2|10087.6|10064.2|10087.6|10064.2|0
1626205740000|2021-07-13 19:49:00|10087.7|10064.3|10087.7|10064.3|10087.7|10064.3|10087.5|10064.1|0
1626205750000|2021-07-13 19:49:10|10087.6|10064.2|10087.5|10064.1|10087.8|10064.4|10087.5|10064.1|0
1626205760000|2021-07-13 19:49:20|10087.4|10064|10085|10061.6|10087.5|10064.1|10084.9|10061.5|0
1626205770000|2021-07-13 19:49:30|10085.1|10061.7|10085.1|10061.7|10085.1|10061.7|10084.9|10061.5|0
1626205780000|2021-07-13 19:49:40|10085.2|10061.8|10085.1|10061.7|10085.4|10062|10085|10061.6|0
1626205790000|2021-07-13 19:49:50|10085|10061.6|10085.2|10061.8|10085.2|10061.8|10085|10061.6|0
1626205800000|2021-07-13 19:50:00|10085.1|10061.7|10085.8|10062.4|10086.3|10062.9|10085.1|10061.7|0
1626205810000|2021-07-13 19:50:10|10085.6|10062.2|10085.1|10061.7|10085.6|10062.2|10084.8|10061.4|0
1626205820000|2021-07-13 19:50:20|10085|10061.6|10085.4|10062|10085.4|10062|10084.9|10061.5|0
1626205830000|2021-07-13 19:50:30|10085.3|10061.9|10085.8|10062.4|10085.8|10062.4|10085.3|10061.9|0
1626205840000|2021-07-13 19:50:40|10085.7|10062.3|10085.2|10061.8|10085.9|10062.5|10085.2|10061.8|0
1626205850000|2021-07-13 19:50:50|10085.1|10061.7|10084|10060.6|10085.1|10061.7|10084|10060.6|0
1626205860000|2021-07-13 19:51:00|10084.1|10060.7|10084.3|10060.9|10084.4|10061|10084.1|10060.7|0
1626205870000|2021-07-13 19:51:10|10084.2|10060.8|10083.4|10060|10084.2|10060.8|10083.4|10060|0
1626205880000|2021-07-13 19:51:20|10083.3|10059.9|10081.9|10058.5|10083.3|10059.9|10081.7|10058.3|0
1626205890000|2021-07-13 19:51:30|10082|10058.6|10081.9|10058.5|10082|10058.6|10081.9|10058.5|0
1626205900000|2021-07-13 19:51:40|10082|10058.6|10082.4|10059|10082.5|10059.1|10081.9|10058.5|0
1626205910000|2021-07-13 19:51:50|10082.5|10059.1|10082.1|10058.7|10082.7|10059.3|10082|10058.6|0
1626205920000|2021-07-13 19:52:00|10082.2|10058.8|10082.1|10058.7|10082.4|10059|10082.1|10058.7|0
1626205930000|2021-07-13 19:52:10|10082.2|10058.8|10080.6|10057.2|10082.2|10058.8|10080.6|10057.2|0
1626205940000|2021-07-13 19:52:20|10080.5|10057.1|10080.6|10057.2|10080.6|10057.2|10080.2|10056.8|0
1626205950000|2021-07-13 19:52:30|10080.7|10057.3|10080.8|10057.4|10080.8|10057.4|10080.7|10057.3|0
1626205960000|2021-07-13 19:52:40|10081|10057.6|10081.2|10057.8|10081.5|10058.1|10081|10057.6|0
1626205970000|2021-07-13 19:52:50|10081.1|10057.7|10081.5|10058.1|10082|10058.6|10081.1|10057.7|0
1626205980000|2021-07-13 19:53:00|10081.4|10058|10080.8|10057.4|10081.4|10058|10080.8|10057.4|0
1626205990000|2021-07-13 19:53:10|10081|10057.6|10080.7|10057.3|10081.2|10057.8|10080.7|10057.3|0
1626206000000|2021-07-13 19:53:20|10080.6|10057.2|10080.6|10057.2|10080.7|10057.3|10080.6|10057.2|0
1626206010000|2021-07-13 19:53:30|10080.3|10056.9|10080.8|10057.4|10080.8|10057.4|10080.3|10056.9|0
1626206020000|2021-07-13 19:53:40|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|10080.4|10057|0
1626206030000|2021-07-13 19:53:50|10080.6|10057.2|10081.2|10057.8|10081.4|10058|10080.4|10057|0
1626206040000|2021-07-13 19:54:00|10081.1|10057.7|10081.9|10058.5|10081.9|10058.5|10081.1|10057.7|0
1626206050000|2021-07-13 19:54:10|10082|10058.6|10082.3|10058.9|10082.4|10059|10082|10058.6|0
1626206060000|2021-07-13 19:54:20|10082.4|10059|10082.6|10059.2|10082.6|10059.2|10082.3|10058.9|0
1626206070000|2021-07-13 19:54:30|10082.5|10059.1|10083.9|10060.5|10084.1|10060.7|10082.3|10058.9|0
1626206080000|2021-07-13 19:54:40|10085.3|10061.9|10084.9|10061.5|10085.3|10061.9|10084.8|10061.4|0
1626206090000|2021-07-13 19:54:50|10084.8|10061.4|10083.9|10060.5|10084.8|10061.4|10083.2|10059.8|0
1626206100000|2021-07-13 19:55:00|10083.8|10060.4|10083.4|10060|10083.9|10060.5|10083.3|10059.9|0
1626206110000|2021-07-13 19:55:10|10083.7|10060.3|10082.9|10059.5|10083.8|10060.4|10082.9|10059.5|0
1626206120000|2021-07-13 19:55:20|10083|10059.6|10083.3|10059.9|10083.5|10060.1|10082.9|10059.5|0
1626206130000|2021-07-13 19:55:30|10083.2|10059.8|10082.9|10059.5|10083.2|10059.8|10082.8|10059.4|0
1626206140000|2021-07-13 19:55:40|10082.8|10059.4|10082.6|10059.2|10083.1|10059.7|10082.6|10059.2|0
1626206150000|2021-07-13 19:55:50|10082.5|10059.1|10081.8|10058.4|10082.6|10059.2|10081.8|10058.4|0
1626206160000|2021-07-13 19:56:00|10082|10058.6|10081.8|10058.4|10082.4|10059|10081.8|10058.4|0
1626206170000|2021-07-13 19:56:10|10081.9|10058.5|10080.8|10057.4|10081.9|10058.5|10080.8|10057.4|0
1626206180000|2021-07-13 19:56:20|10080.7|10057.3|10080.6|10057.2|10080.8|10057.4|10080.6|10057.2|0
1626206190000|2021-07-13 19:56:30|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.6|10057.2|0
1626206200000|2021-07-13 19:56:40|10081.1|10057.7|10080.9|10057.5|10081.1|10057.7|10080.9|10057.5|0
1626206210000|2021-07-13 19:56:50|10080.8|10057.4|10081|10057.6|10081.1|10057.7|10080.8|10057.4|0
1626206220000|2021-07-13 19:57:00|10080.8|10057.4|10080.3|10056.9|10081|10057.6|10080.2|10056.8|0
1626206230000|2021-07-13 19:57:10|10079.6|10056.2|10078.2|10054.8|10079.6|10056.2|10077.5|10054.1|0
1626206240000|2021-07-13 19:57:20|10078.1|10054.7|10078.6|10055.2|10078.6|10055.2|10077.6|10054.2|0
1626206250000|2021-07-13 19:57:30|10078.5|10055.1|10079.3|10055.9|10079.3|10055.9|10078.5|10055.1|0
1626206260000|2021-07-13 19:57:40|10079.2|10055.8|10079.1|10055.7|10079.3|10055.9|10079.1|10055.7|0
1626206270000|2021-07-13 19:57:50|10079|10055.6|10078.8|10055.4|10079.1|10055.7|10078.8|10055.4|0
1626206280000|2021-07-13 19:58:00|10078.9|10055.5|10079.2|10055.8|10079.9|10056.5|10078.9|10055.5|0
1626206290000|2021-07-13 19:58:10|10079.9|10056.5|10080.7|10057.3|10080.8|10057.4|10079.9|10056.5|0
1626206300000|2021-07-13 19:58:20|10080.6|10057.2|10081.9|10058.5|10082.1|10058.7|10080.6|10057.2|0
1626206310000|2021-07-13 19:58:30|10082|10058.6|10081.9|10058.5|10082|10058.6|10081.7|10058.3|0
1626206320000|2021-07-13 19:58:40|10081.8|10058.4|10080.5|10057.1|10081.9|10058.5|10080.3|10056.9|0
1626206330000|2021-07-13 19:58:50|10080.6|10057.2|10080.5|10057.1|10080.6|10057.2|10080.5|10057.1|0
1626206340000|2021-07-13 19:59:00|10081.1|10057.7|10081.5|10058.1|10081.5|10058.1|10080.5|10057.1|0
1626206350000|2021-07-13 19:59:10|10082.2|10058.8|10086.9|10063.5|10086.9|10063.5|10082.2|10058.8|0
1626206360000|2021-07-13 19:59:20|10086.8|10063.4|10086.8|10063.4|10087.1|10063.7|10085.8|10062.4|0
1626206370000|2021-07-13 19:59:30|10086.6|10063.2|10086.9|10063.5|10087|10063.6|10086.6|10063.2|0
1626206380000|2021-07-13 19:59:40|10086.8|10063.4|10086.8|10063.4|10087.3|10063.9|10086.6|10063.2|0
1626206390000|2021-07-13 19:59:50|10087.1|10063.7|10085.8|10062.4|10087.9|10064.5|10083.2|10059.8|0
1626206400000|2021-07-13 20:00:00|10085.4|10062|10084.2|10060.8|10086.2|10062.8|10083.4|10060|0
1626206410000|2021-07-13 20:00:10|10083.8|10060.4|10085|10061.6|10085|10061.6|10083.8|10060.4|0
1626206420000|2021-07-13 20:00:20|10084.6|10061.2|10085.4|10062|10085.4|10062|10084.6|10061.2|0
1626206430000|2021-07-13 20:00:30|10085.8|10062.4|10086.6|10063.2|10086.6|10063.2|10085.4|10062|0
1626206440000|2021-07-13 20:00:40|10086.2|10062.8|10086.6|10063.2|10086.6|10063.2|10085.8|10062.4|0
1626206450000|2021-07-13 20:00:50|10086.2|10062.8|10085.8|10062.4|10086.6|10063.2|10085.8|10062.4|0
1626206460000|2021-07-13 20:01:00|10086.2|10062.8|10085.4|10062|10086.2|10062.8|10085|10061.6|0
1626206470000|2021-07-13 20:01:10|10085|10061.6|10084.6|10061.2|10085|10061.6|10084.6|10061.2|0
1626206480000|2021-07-13 20:01:20|10085|10061.6|10084.6|10061.2|10085|10061.6|10084.6|10061.2|0
1626206510000|2021-07-13 20:01:50|10084.2|10060.8|10084.2|10060.8|10084.2|10060.8|10084.2|10060.8|0
1626206550000|2021-07-13 20:02:30|10083.8|10060.4|10083.4|10060|10083.8|10060.4|10083.4|10060|0
1626206560000|2021-07-13 20:02:40|10083|10059.6|10082.6|10059.2|10083|10059.6|10082.6|10059.2|0
1626206580000|2021-07-13 20:03:00|10083|10059.6|10082.6|10059.2|10083|10059.6|10082.6|10059.2|0
1626206590000|2021-07-13 20:03:10|10083|10059.6|10083.4|10060|10083.4|10060|10083|10059.6|0
1626206600000|2021-07-13 20:03:20|10083.2|10059.8|10083|10059.6|10083.4|10060|10083|10059.6|0
1626206610000|2021-07-13 20:03:30|10082.6|10059.2|10082.6|10059.2|10082.6|10059.2|10082.6|10059.2|0
1626206620000|2021-07-13 20:03:40|10083|10059.6|10083|10059.6|10083|10059.6|10083|10059.6|0
1626206630000|2021-07-13 20:03:50|10083.2|10059.8|10083.8|10060.4|10084.2|10060.8|10083.2|10059.8|0
1626206640000|2021-07-13 20:04:00|10083.6|10060.2|10083.4|10060|10083.6|10060.2|10083.4|10060|0
1626206650000|2021-07-13 20:04:10|10083.2|10059.8|10082.4|10059|10083.2|10059.8|10082.4|10059|0
1626206660000|2021-07-13 20:04:20|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626206670000|2021-07-13 20:04:30|10081.8|10058.4|10081.4|10058|10081.8|10058.4|10081.4|10058|0
1626206680000|2021-07-13 20:04:40|10081|10057.6|10081.4|10058|10081.4|10058|10081|10057.6|0
1626206690000|2021-07-13 20:04:50|10081.8|10058.4|10081.8|10058.4|10082.2|10058.8|10081.8|10058.4|0
1626206700000|2021-07-13 20:05:00|10081.4|10058|10082.6|10059.2|10083|10059.6|10081.4|10058|0
1626206710000|2021-07-13 20:05:10|10082.2|10058.8|10082.6|10059.2|10083|10059.6|10082.2|10058.8|0
1626206730000|2021-07-13 20:05:30|10083|10059.6|10083.8|10060.4|10083.8|10060.4|10083|10059.6|0
1626206740000|2021-07-13 20:05:40|10083.4|10060|10083.8|10060.4|10083.8|10060.4|10083.4|10060|0
1626206760000|2021-07-13 20:06:00|10084.6|10061.2|10085|10061.6|10085|10061.6|10084.2|10060.8|0
1626206770000|2021-07-13 20:06:10|10085.2|10061.8|10085|10061.6|10085.4|10062|10085|10061.6|0
1626206780000|2021-07-13 20:06:20|10084.6|10061.2|10085|10061.6|10085|10061.6|10084.6|10061.2|0
1626206790000|2021-07-13 20:06:30|10085.4|10062|10085|10061.6|10085.4|10062|10085|10061.6|0
1626206800000|2021-07-13 20:06:40|10084.6|10061.2|10084.6|10061.2|10084.6|10061.2|10084.6|10061.2|0
1626206810000|2021-07-13 20:06:50|10084.2|10060.8|10084.6|10061.2|10084.6|10061.2|10084.2|10060.8|0
1626206820000|2021-07-13 20:07:00|10084.2|10060.8|10084.2|10060.8|10084.2|10060.8|10083.8|10060.4|0
1626206830000|2021-07-13 20:07:10|10084.6|10061.2|10084.6|10061.2|10084.6|10061.2|10084.6|10061.2|0
1626206840000|2021-07-13 20:07:20|10085|10061.6|10084.6|10061.2|10085|10061.6|10084.6|10061.2|0
1626206850000|2021-07-13 20:07:30|10085|10061.6|10084.6|10061.2|10085|10061.6|10084.6|10061.2|0
1626206870000|2021-07-13 20:07:50|10085|10061.6|10086.2|10062.8|10086.2|10062.8|10085|10061.6|0
1626206880000|2021-07-13 20:08:00|10086.4|10063|10085.4|10062|10086.6|10063.2|10085.4|10062|0
1626206890000|2021-07-13 20:08:10|10085.8|10062.4|10086.2|10062.8|10086.2|10062.8|10085.8|10062.4|0
1626206920000|2021-07-13 20:08:40|10086.6|10063.2|10086.6|10063.2|10086.6|10063.2|10086.2|10062.8|0
1626206930000|2021-07-13 20:08:50|10086.2|10062.8|10086.2|10062.8|10086.2|10062.8|10086.2|10062.8|0
1626206940000|2021-07-13 20:09:00|10085.8|10062.4|10086.2|10062.8|10086.2|10062.8|10085.8|10062.4|0
1626206950000|2021-07-13 20:09:10|10085.8|10062.4|10086.2|10062.8|10086.2|10062.8|10085.8|10062.4|0
1626206990000|2021-07-13 20:09:50|10086.6|10063.2|10086.2|10062.8|10086.6|10063.2|10086.2|10062.8|0
1626207000000|2021-07-13 20:10:00|10085.8|10062.4|10085|10061.6|10086.2|10062.8|10085|10061.6|0
1626207010000|2021-07-13 20:10:10|10084.6|10061.2|10085|10061.6|10085|10061.6|10084.6|10061.2|0
1626207020000|2021-07-13 20:10:20|10084.2|10060.8|10084.2|10060.8|10084.2|10060.8|10084.2|10060.8|0
1626207030000|2021-07-13 20:10:30|10085|10061.6|10085|10061.6|10085|10061.6|10084.6|10061.2|0
1626207040000|2021-07-13 20:10:40|10084.8|10061.4|10085|10061.6|10085|10061.6|10084.6|10061.2|0
1626207050000|2021-07-13 20:10:50|10085.4|10062|10085|10061.6|10085.4|10062|10085|10061.6|0
1626207060000|2021-07-13 20:11:00|10085.2|10061.8|10085|10061.6|10085.2|10061.8|10085|10061.6|0
1626207080000|2021-07-13 20:11:20|10084.6|10061.2|10084.6|10061.2|10084.6|10061.2|10084.2|10060.8|0
1626207090000|2021-07-13 20:11:30|10085|10061.6|10084.2|10060.8|10085|10061.6|10084.2|10060.8|0
1626207100000|2021-07-13 20:11:40|10084.6|10061.2|10084.6|10061.2|10084.6|10061.2|10084.6|10061.2|0
1626207110000|2021-07-13 20:11:50|10084.2|10060.8|10084.2|10060.8|10084.2|10060.8|10084.2|10060.8|0
1626207120000|2021-07-13 20:12:00|10083.8|10060.4|10083.8|10060.4|10083.8|10060.4|10083.4|10060|0
1626207130000|2021-07-13 20:12:10|10083.4|10060|10083.4|10060|10083.4|10060|10083.4|10060|0
1626207140000|2021-07-13 20:12:20|10083|10059.6|10083.4|10060|10083.4|10060|10083|10059.6|0
1626207170000|2021-07-13 20:12:50|10083.8|10060.4|10084.2|10060.8|10084.2|10060.8|10083.8|10060.4|0
1626207180000|2021-07-13 20:13:00|10083.8|10060.4|10083.4|10060|10083.8|10060.4|10083.4|10060|0
1626207190000|2021-07-13 20:13:10|10083|10059.6|10083.4|10060|10083.4|10060|10083|10059.6|0
1626207210000|2021-07-13 20:13:30|10083.2|10059.8|10083|10059.6|10083.2|10059.8|10083|10059.6|0
1626207230000|2021-07-13 20:13:50|10083.2|10059.8|10083.4|10060|10083.4|10060|10083.2|10059.8|0
1626207240000|2021-07-13 20:14:00|10083.8|10060.4|10083.8|10060.4|10084.2|10060.8|10083.8|10060.4|0
1626207260000|2021-07-13 20:14:20|10083.4|10060|10083.4|10060|10083.4|10060|10083.4|10060|0
1626207270000|2021-07-13 20:14:30|10083.6|10060.2|10083.8|10060.4|10083.8|10060.4|10083.6|10060.2|0
1626207280000|2021-07-13 20:14:40|10083.4|10060|10084.2|10060.8|10084.2|10060.8|10083.4|10060|0
1626207290000|2021-07-13 20:14:50|10083.8|10060.4|10083.8|10060.4|10083.8|10060.4|10083.8|10060.4|0
1626207350000|2021-07-13 20:15:50|10083.6|10060.2|10083.4|10060|10083.8|10060.4|10083.4|10060|0
1626207400000|2021-07-13 20:16:40|10083|10059.6|10083|10059.6|10083|10059.6|10083|10059.6|0
1626207440000|2021-07-13 20:17:20|10082.8|10059.4|10082.6|10059.2|10082.8|10059.4|10082.6|10059.2|0
1626207450000|2021-07-13 20:17:30|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626207460000|2021-07-13 20:17:40|10082|10058.6|10081.8|10058.4|10082.2|10058.8|10081.8|10058.4|0
1626207470000|2021-07-13 20:17:50|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626207480000|2021-07-13 20:18:00|10082.6|10059.2|10082.6|10059.2|10082.6|10059.2|10082.6|10059.2|0
1626207490000|2021-07-13 20:18:10|10082.2|10058.8|10082.6|10059.2|10082.6|10059.2|10082.2|10058.8|0
1626207530000|2021-07-13 20:18:50|10082.4|10059|10082.2|10058.8|10082.4|10059|10082.2|10058.8|0
1626207540000|2021-07-13 20:19:00|10082.4|10059|10082.2|10058.8|10082.6|10059.2|10082.2|10058.8|0
1626207610000|2021-07-13 20:20:10|10082|10058.6|10081.8|10058.4|10082|10058.6|10081.8|10058.4|0
1626207620000|2021-07-13 20:20:20|10081.5|10058.1|10081.4|10058|10081.5|10058.1|10081.4|10058|0
1626207740000|2021-07-13 20:22:20|10081.1|10057.7|10081|10057.6|10081.4|10058|10081|10057.6|0
1626207790000|2021-07-13 20:23:10|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.7|10057.3|0
1626207800000|2021-07-13 20:23:20|10080.7|10057.3|10080.5|10057.1|10081|10057.6|10080.5|10057.1|0
1626207810000|2021-07-13 20:23:30|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.5|10057.1|0
1626207820000|2021-07-13 20:23:40|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.5|10057.1|0
1626207830000|2021-07-13 20:23:50|10080.5|10057.1|10080.5|10057.1|10080.7|10057.3|10080.5|10057.1|0
1626207840000|2021-07-13 20:24:00|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.7|10057.3|0
1626207850000|2021-07-13 20:24:10|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|0
1626207860000|2021-07-13 20:24:20|10080.5|10057.1|10081|10057.6|10081|10057.6|10080.5|10057.1|0
1626207870000|2021-07-13 20:24:30|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|0
1626207880000|2021-07-13 20:24:40|10080.5|10057.1|10081|10057.6|10081|10057.6|10080.5|10057.1|0
1626207890000|2021-07-13 20:24:50|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|0
1626207900000|2021-07-13 20:25:00|10081|10057.6|10080.7|10057.3|10081|10057.6|10080.7|10057.3|0
1626207910000|2021-07-13 20:25:10|10080.5|10057.1|10080.5|10057.1|10080.7|10057.3|10080.5|10057.1|0
1626207920000|2021-07-13 20:25:20|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.7|10057.3|0
1626207940000|2021-07-13 20:25:40|10081.4|10058|10081.4|10058|10081.4|10058|10081.1|10057.7|0
1626207960000|2021-07-13 20:26:00|10081.1|10057.7|10081.4|10058|10081.4|10058|10081.1|10057.7|0
1626207970000|2021-07-13 20:26:10|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|0
1626207980000|2021-07-13 20:26:20|10081|10057.6|10081.4|10058|10081.4|10058|10081|10057.6|0
1626207990000|2021-07-13 20:26:30|10081.1|10057.7|10081.4|10058|10081.4|10058|10081.1|10057.7|0
1626208010000|2021-07-13 20:26:50|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|0
1626208060000|2021-07-13 20:27:40|10081.4|10058|10081.4|10058|10081.4|10058|10081.4|10058|0
1626208070000|2021-07-13 20:27:50|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|0
1626208080000|2021-07-13 20:28:00|10081.4|10058|10081.4|10058|10081.4|10058|10081.4|10058|0
1626208100000|2021-07-13 20:28:20|10081.1|10057.7|10081.4|10058|10081.4|10058|10081.1|10057.7|0
1626208150000|2021-07-13 20:29:10|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626208160000|2021-07-13 20:29:20|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626208180000|2021-07-13 20:29:40|10081|10057.6|10081.4|10058|10081.4|10058|10081|10057.6|0
1626208190000|2021-07-13 20:29:50|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|0
1626208200000|2021-07-13 20:30:00|10081.4|10058|10081.1|10057.7|10081.4|10058|10081.1|10057.7|0
1626208210000|2021-07-13 20:30:10|10081|10057.6|10081.4|10058|10081.4|10058|10081|10057.6|0
1626208250000|2021-07-13 20:30:50|10081.1|10057.7|10081|10057.6|10081.1|10057.7|10081|10057.6|0
1626208320000|2021-07-13 20:32:00|10080.7|10057.3|10080.5|10057.1|10080.7|10057.3|10080.5|10057.1|0
1626208480000|2021-07-13 20:34:40|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626208510000|2021-07-13 20:35:10|10081.1|10057.7|10081.4|10058|10081.4|10058|10081.1|10057.7|0
1626208610000|2021-07-13 20:36:50|10081.5|10058.1|10081.8|10058.4|10081.8|10058.4|10081.5|10058.1|0
1626208650000|2021-07-13 20:37:30|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626208690000|2021-07-13 20:38:10|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|0
1626208710000|2021-07-13 20:38:30|10081.4|10058|10081.4|10058|10081.4|10058|10081.4|10058|0
1626208740000|2021-07-13 20:39:00|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626208820000|2021-07-13 20:40:20|10081.4|10058|10081.4|10058|10081.4|10058|10081.4|10058|0
1626208860000|2021-07-13 20:41:00|10081.1|10057.7|10081.4|10058|10081.4|10058|10081|10057.6|0
1626208880000|2021-07-13 20:41:20|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626208890000|2021-07-13 20:41:30|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626208900000|2021-07-13 20:41:40|10081|10057.6|10080.5|10057.1|10081|10057.6|10080.5|10057.1|0
1626208910000|2021-07-13 20:41:50|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626208920000|2021-07-13 20:42:00|10080.5|10057.1|10081|10057.6|10081|10057.6|10080.5|10057.1|0
1626208940000|2021-07-13 20:42:20|10080.5|10057.1|10080.5|10057.1|10081|10057.6|10080.5|10057.1|0
1626208960000|2021-07-13 20:42:40|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626208970000|2021-07-13 20:42:50|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.5|10057.1|0
1626209040000|2021-07-13 20:44:00|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626209050000|2021-07-13 20:44:10|10080.3|10056.9|10080.5|10057.1|10080.5|10057.1|10080.1|10056.7|0
1626209060000|2021-07-13 20:44:20|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626209080000|2021-07-13 20:44:40|10080.7|10057.3|10080.5|10057.1|10080.7|10057.3|10080.5|10057.1|0
1626209090000|2021-07-13 20:44:50|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.5|10057.1|0
1626209100000|2021-07-13 20:45:00|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626209150000|2021-07-13 20:45:50|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|0
1626209160000|2021-07-13 20:46:00|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626209170000|2021-07-13 20:46:10|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626209220000|2021-07-13 20:47:00|10080.1|10056.7|10080.3|10056.9|10080.3|10056.9|10080.1|10056.7|0
1626209230000|2021-07-13 20:47:10|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|0
1626209240000|2021-07-13 20:47:20|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626209290000|2021-07-13 20:48:10|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|0
1626209300000|2021-07-13 20:48:20|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|0
1626209310000|2021-07-13 20:48:30|10079.7|10056.3|10079.7|10056.3|10079.7|10056.3|10079.7|10056.3|0
1626209340000|2021-07-13 20:49:00|10079.9|10056.5|10080.1|10056.7|10080.1|10056.7|10079.9|10056.5|0
1626209350000|2021-07-13 20:49:10|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.3|10056.9|0
1626209390000|2021-07-13 20:49:50|10080.7|10057.3|10081|10057.6|10081|10057.6|10080.7|10057.3|0
1626209410000|2021-07-13 20:50:10|10081.4|10058|10081.4|10058|10081.4|10058|10081.4|10058|0
1626209430000|2021-07-13 20:50:30|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626209440000|2021-07-13 20:50:40|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626209450000|2021-07-13 20:50:50|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|10080.7|10057.3|0
1626209460000|2021-07-13 20:51:00|10081|10057.6|10081|10057.6|10081|10057.6|10080.5|10057.1|0
1626209480000|2021-07-13 20:51:20|10081.1|10057.7|10081|10057.6|10081.4|10058|10081|10057.6|0
1626209490000|2021-07-13 20:51:30|10081.1|10057.7|10081|10057.6|10081.1|10057.7|10081|10057.6|0
1626209520000|2021-07-13 20:52:00|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626209570000|2021-07-13 20:52:50|10081|10057.6|10080.7|10057.3|10081|10057.6|10080.7|10057.3|0
1626209580000|2021-07-13 20:53:00|10081|10057.6|10080.5|10057.1|10081|10057.6|10080.5|10057.1|0
1626209600000|2021-07-13 20:53:20|10080.7|10057.3|10080.5|10057.1|10080.7|10057.3|10080.5|10057.1|0
1626209640000|2021-07-13 20:54:00|10080.7|10057.3|10080.5|10057.1|10080.7|10057.3|10080.5|10057.1|0
1626209650000|2021-07-13 20:54:10|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|0
1626209700000|2021-07-13 20:55:00|10079.7|10056.3|10079.7|10056.3|10079.9|10056.5|10079.7|10056.3|0
1626209720000|2021-07-13 20:55:20|10079.5|10056.1|10079.3|10055.9|10079.5|10056.1|10079.3|10055.9|0
1626209730000|2021-07-13 20:55:30|10079.7|10056.3|10079.7|10056.3|10079.7|10056.3|10079.7|10056.3|0
1626209810000|2021-07-13 20:56:50|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|0
1626209830000|2021-07-13 20:57:10|10080.3|10056.9|10080.5|10057.1|10080.5|10057.1|10080.3|10056.9|0
1626209880000|2021-07-13 20:58:00|10081|10057.6|10081|10057.6|10081|10057.6|10081|10057.6|0
1626209900000|2021-07-13 20:58:20|10081.4|10058|10081.4|10058|10081.4|10058|10081.4|10058|0
1626209920000|2021-07-13 20:58:40|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|0
1626209970000|2021-07-13 20:59:30|10082|10058.6|10081.8|10058.4|10082.2|10058.8|10081.8|10058.4|0
1626209990000|2021-07-13 20:59:50|10081.5|10058.1|10081.4|10058|10081.5|10058.1|10081.1|10057.7|0
1626210000000|2021-07-13 21:00:00|10081.8|10058.4|10081.7|10058.3|10081.8|10058.4|10081.7|10058.3|0
1626210010000|2021-07-13 21:00:10|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|0
1626210020000|2021-07-13 21:00:20|10081.7|10058.3|10081.7|10058.3|10081.7|10058.3|10081.7|10058.3|0
1626210090000|2021-07-13 21:01:30|10081.6|10058.2|10081.6|10058.2|10081.6|10058.2|10081.6|10058.2|0
1626210460000|2021-07-13 21:07:40|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|0
1626210480000|2021-07-13 21:08:00|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626210570000|2021-07-13 21:09:30|10082|10058.6|10082.1|10058.7|10082.1|10058.7|10082|10058.6|0
1626210600000|2021-07-13 21:10:00|10082|10058.6|10081.9|10058.5|10082|10058.6|10081.9|10058.5|0
1626210620000|2021-07-13 21:10:20|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|0
1626210710000|2021-07-13 21:11:50|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|0
1626210800000|2021-07-13 21:13:20|10081.3|10057.9|10081.3|10057.9|10081.3|10057.9|10081.3|10057.9|0
1626210850000|2021-07-13 21:14:10|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|0
1626210870000|2021-07-13 21:14:30|10081.2|10057.8|10081.3|10057.9|10081.3|10057.9|10081.2|10057.8|0
1626210880000|2021-07-13 21:14:40|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|0
1626210910000|2021-07-13 21:15:10|10080.9|10057.5|10080.9|10057.5|10080.9|10057.5|10080.9|10057.5|0
1626210920000|2021-07-13 21:15:20|10081.4|10058|10080.7|10057.3|10081.4|10058|10080.7|10057.3|0
1626211000000|2021-07-13 21:16:40|10080.6|10057.2|10080.6|10057.2|10080.6|10057.2|10080.5|10057.1|0
1626211010000|2021-07-13 21:16:50|10080.7|10057.3|10080.4|10057|10081|10057.6|10080.4|10057|0
1626211020000|2021-07-13 21:17:00|10080.2|10056.8|10080.2|10056.8|10080.2|10056.8|10080.2|10056.8|0
1626211180000|2021-07-13 21:19:40|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|0
1626211250000|2021-07-13 21:20:50|10080|10056.6|10080|10056.6|10080|10056.6|10080|10056.6|0
1626211270000|2021-07-13 21:21:10|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|10080.1|10056.7|0
1626211380000|2021-07-13 21:23:00|10080.8|10057.4|10080.8|10057.4|10080.8|10057.4|10080.8|10057.4|0
1626211500000|2021-07-13 21:25:00|10080.6|10057.2|10080.9|10057.5|10080.9|10057.5|10080.6|10057.2|0
1626211510000|2021-07-13 21:25:10|10081|10057.6|10081.2|10057.8|10081.2|10057.8|10081|10057.6|0
1626211680000|2021-07-13 21:28:00|10081.3|10057.9|10081.3|10057.9|10081.3|10057.9|10081.3|10057.9|0
1626211700000|2021-07-13 21:28:20|10081.4|10058|10081.5|10058.1|10081.5|10058.1|10081.4|10058|0
1626211710000|2021-07-13 21:28:30|10081.4|10058|10081.4|10058|10081.4|10058|10081.4|10058|0
1626211720000|2021-07-13 21:28:40|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|0
1626211750000|2021-07-13 21:29:10|10081.4|10058|10081.4|10058|10081.4|10058|10081.4|10058|0
1626211790000|2021-07-13 21:29:50|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|0
1626211810000|2021-07-13 21:30:10|10081.6|10058.2|10081.6|10058.2|10081.6|10058.2|10081.6|10058.2|0
1626211860000|2021-07-13 21:31:00|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|0
1626211890000|2021-07-13 21:31:30|10081.6|10058.2|10081.6|10058.2|10081.6|10058.2|10081.6|10058.2|0
1626211900000|2021-07-13 21:31:40|10081.7|10058.3|10081.7|10058.3|10081.7|10058.3|10081.7|10058.3|0
1626211940000|2021-07-13 21:32:20|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|0
1626211950000|2021-07-13 21:32:30|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|0
1626212260000|2021-07-13 21:37:40|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|10081.8|10058.4|0
1626212290000|2021-07-13 21:38:10|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|10081.9|10058.5|0
1626212320000|2021-07-13 21:38:40|10082.1|10058.7|10082.1|10058.7|10082.1|10058.7|10082.1|10058.7|0
1626212340000|2021-07-13 21:39:00|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626213370000|2021-07-13 21:56:10|10082.1|10058.7|10082.1|10058.7|10082.1|10058.7|10082.1|10058.7|0
1626213470000|2021-07-13 21:57:50|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626213550000|2021-07-13 21:59:10|10082.3|10058.9|10082.3|10058.9|10082.3|10058.9|10082.3|10058.9|0
1626213560000|2021-07-13 21:59:20|10082.4|10059|10082.3|10058.9|10082.4|10059|10082.3|10058.9|0
1626213580000|2021-07-13 21:59:40|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626213600000|2021-07-13 22:00:00|10083|10059.6|10083.4|10060|10083.4|10060|10082.2|10058.8|0
1626213610000|2021-07-13 22:00:10|10083.2|10059.8|10082.4|10059|10083.2|10059.8|10082.4|10059|0
1626213620000|2021-07-13 22:00:20|10082.2|10058.8|10081.6|10058.2|10082.4|10059|10081.6|10058.2|0
1626213630000|2021-07-13 22:00:30|10081.8|10058.4|10081.6|10058.2|10082|10058.6|10081.6|10058.2|0
1626213640000|2021-07-13 22:00:40|10081.8|10058.4|10082.4|10059|10082.4|10059|10081.8|10058.4|0
1626213650000|2021-07-13 22:00:50|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|10082.2|10058.8|0
1626213660000|2021-07-13 22:01:00|10082.4|10059|10082.4|10059|10082.4|10059|10082.2|10058.8|0
1626213730000|2021-07-13 22:02:10|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|0
1626213770000|2021-07-13 22:02:50|10083.2|10059.8|10083.2|10059.8|10083.2|10059.8|10083.2|10059.8|0
1626213780000|2021-07-13 22:03:00|10082.8|10059.4|10083.2|10059.8|10083.2|10059.8|10082.8|10059.4|0
1626213810000|2021-07-13 22:03:30|10083.6|10060.2|10083.6|10060.2|10083.6|10060.2|10083.6|10060.2|0
1626213820000|2021-07-13 22:03:40|10083.2|10059.8|10083.2|10059.8|10083.2|10059.8|10083.2|10059.8|0
1626213840000|2021-07-13 22:04:00|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|0
1626213960000|2021-07-13 22:06:00|10083|10059.6|10082.8|10059.4|10083.2|10059.8|10082.8|10059.4|0
1626213990000|2021-07-13 22:06:30|10082.4|10059|10082.4|10059|10082.4|10059|10082.4|10059|0
1626214010000|2021-07-13 22:06:50|10082.5|10059.1|10082.9|10059.5|10082.9|10059.5|10082.5|10059.1|0
1626214020000|2021-07-13 22:07:00|10083.3|10059.9|10083.3|10059.9|10083.3|10059.9|10083.3|10059.9|0
1626214070000|2021-07-13 22:07:50|10083.5|10060.1|10083.7|10060.3|10083.7|10060.3|10083.5|10060.1|0
1626214090000|2021-07-13 22:08:10|10084.1|10060.7|10084.1|10060.7|10084.1|10060.7|10084.1|10060.7|0
1626214120000|2021-07-13 22:08:40|10084.5|10061.1|10083.7|10060.3|10084.5|10061.1|10083.7|10060.3|0
1626214160000|2021-07-13 22:09:20|10083.9|10060.5|10083.9|10060.5|10083.9|10060.5|10083.9|10060.5|0
1626214170000|2021-07-13 22:09:30|10083.7|10060.3|10084.1|10060.7|10084.1|10060.7|10083.7|10060.3|0
1626214200000|2021-07-13 22:10:00|10084.5|10061.1|10084.1|10060.7|10084.5|10061.1|10084.1|10060.7|0
1626214210000|2021-07-13 22:10:10|10084.3|10060.9|10084.1|10060.7|10084.5|10061.1|10084.1|10060.7|0
1626214220000|2021-07-13 22:10:20|10084.3|10060.9|10084.1|10060.7|10084.3|10060.9|10084.1|10060.7|0
1626214230000|2021-07-13 22:10:30|10084.3|10060.9|10084.5|10061.1|10084.5|10061.1|10084.1|10060.7|0
1626214240000|2021-07-13 22:10:40|10084.3|10060.9|10084.1|10060.7|10084.3|10060.9|10084.1|10060.7|0
1626214290000|2021-07-13 22:11:30|10084.5|10061.1|10084.1|10060.7|10084.5|10061.1|10084.1|10060.7|0
1626214300000|2021-07-13 22:11:40|10084.3|10060.9|10084.1|10060.7|10084.5|10061.1|10084.1|10060.7|0
1626214330000|2021-07-13 22:12:10|10084.5|10061.1|10084.1|10060.7|10084.5|10061.1|10084.1|10060.7|0
1626214340000|2021-07-13 22:12:20|10083.7|10060.3|10083.7|10060.3|10083.7|10060.3|10083.7|10060.3|0
1626214350000|2021-07-13 22:12:30|10083.3|10059.9|10083.7|10060.3|10083.7|10060.3|10083.3|10059.9|0
1626214360000|2021-07-13 22:12:40|10083.5|10060.1|10083.7|10060.3|10083.7|10060.3|10083.5|10060.1|0
1626214390000|2021-07-13 22:13:10|10084.1|10060.7|10084.1|10060.7|10084.1|10060.7|10084.1|10060.7|0
1626214420000|2021-07-13 22:13:40|10084.3|10060.9|10084.5|10061.1|10084.5|10061.1|10084.3|10060.9|0
1626214440000|2021-07-13 22:14:00|10084.3|10060.9|10084.1|10060.7|10084.3|10060.9|10084.1|10060.7|0
1626214650000|2021-07-13 22:17:30|10083.9|10060.5|10083.7|10060.3|10083.9|10060.5|10083.7|10060.3|0
1626214690000|2021-07-13 22:18:10|10084.1|10060.7|10084.1|10060.7|10084.1|10060.7|10084.1|10060.7|0
1626214710000|2021-07-13 22:18:30|10084.5|10061.1|10084.5|10061.1|10084.5|10061.1|10084.5|10061.1|0
1626214720000|2021-07-13 22:18:40|10084.3|10060.9|10084.3|10060.9|10084.5|10061.1|10084.3|10060.9|0
1626214730000|2021-07-13 22:18:50|10084.5|10061.1|10084.5|10061.1|10084.5|10061.1|10084.5|10061.1|0
1626214750000|2021-07-13 22:19:10|10084.9|10061.5|10084.9|10061.5|10084.9|10061.5|10084.9|10061.5|0
1626214890000|2021-07-13 22:21:30|10085.1|10061.7|10085.3|10061.9|10085.3|10061.9|10085.1|10061.7|0
1626214900000|2021-07-13 22:21:40|10085.1|10061.7|10084.9|10061.5|10085.3|10061.9|10084.9|10061.5|0
1626214930000|2021-07-13 22:22:10|10084.5|10061.1|10084.9|10061.5|10084.9|10061.5|10084.5|10061.1|0
1626214940000|2021-07-13 22:22:20|10084.7|10061.3|10084.5|10061.1|10084.7|10061.3|10084.5|10061.1|0
1626215060000|2021-07-13 22:24:20|10084.4|10061|10084.4|10061|10084.4|10061|10084.4|10061|0
1626215100000|2021-07-13 22:25:00|10084|10060.6|10084|10060.6|10084|10060.6|10084|10060.6|0
1626215130000|2021-07-13 22:25:30|10084.2|10060.8|10084.4|10061|10084.4|10061|10084.2|10060.8|0
1626215160000|2021-07-13 22:26:00|10084.2|10060.8|10084|10060.6|10084.4|10061|10084|10060.6|0
1626215170000|2021-07-13 22:26:10|10084.2|10060.8|10084.4|10061|10084.4|10061|10084.2|10060.8|0
1626215180000|2021-07-13 22:26:20|10084.2|10060.8|10084.2|10060.8|10084.2|10060.8|10084|10060.6|0
1626215190000|2021-07-13 22:26:30|10084.4|10061|10084.2|10060.8|10084.4|10061|10084|10060.6|0
1626215200000|2021-07-13 22:26:40|10084.4|10061|10084.4|10061|10084.4|10061|10084.4|10061|0
1626215280000|2021-07-13 22:28:00|10084.6|10061.2|10084.8|10061.4|10084.8|10061.4|10084.6|10061.2|0
1626215290000|2021-07-13 22:28:10|10085|10061.6|10084.8|10061.4|10085|10061.6|10084.8|10061.4|0
1626215390000|2021-07-13 22:29:50|10085|10061.6|10084.8|10061.4|10085|10061.6|10084.8|10061.4|0
1626215400000|2021-07-13 22:30:00|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10084.8|10061.4|0
1626215430000|2021-07-13 22:30:30|10085.6|10062.2|10085.4|10062|10085.8|10062.4|10085.4|10062|0
1626215440000|2021-07-13 22:30:40|10085.2|10061.8|10085.6|10062.2|10085.6|10062.2|10085.2|10061.8|0
1626215460000|2021-07-13 22:31:00|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626215510000|2021-07-13 22:31:50|10085.8|10062.4|10085.6|10062.2|10085.8|10062.4|10085.6|10062.2|0
1626215620000|2021-07-13 22:33:40|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626215700000|2021-07-13 22:35:00|10086.5|10063.1|10086|10062.6|10086.5|10063.1|10086|10062.6|0
1626215840000|2021-07-13 22:37:20|10086.5|10063.1|10086|10062.6|10086.5|10063.1|10086|10062.6|0
1626215900000|2021-07-13 22:38:20|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|0
1626215910000|2021-07-13 22:38:30|10085.8|10062.4|10086|10062.6|10086|10062.6|10085.8|10062.4|0
1626215920000|2021-07-13 22:38:40|10085.8|10062.4|10086|10062.6|10086|10062.6|10085.6|10062.2|0
1626215940000|2021-07-13 22:39:00|10085.8|10062.4|10085.8|10062.4|10085.8|10062.4|10085.6|10062.2|0
1626215950000|2021-07-13 22:39:10|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626215980000|2021-07-13 22:39:40|10086.2|10062.8|10086.5|10063.1|10086.5|10063.1|10086.2|10062.8|0
1626216020000|2021-07-13 22:40:20|10086.6|10063.2|10086.9|10063.5|10086.9|10063.5|10086.6|10063.2|0
1626216030000|2021-07-13 22:40:30|10087|10063.6|10087.3|10063.9|10087.3|10063.9|10087|10063.6|0
1626216040000|2021-07-13 22:40:40|10087|10063.6|10086.9|10063.5|10087|10063.6|10086.9|10063.5|0
1626216050000|2021-07-13 22:40:50|10087.3|10063.9|10087.3|10063.9|10087.3|10063.9|10086.9|10063.5|0
1626216060000|2021-07-13 22:41:00|10087.7|10064.3|10086.9|10063.5|10087.7|10064.3|10086.9|10063.5|0
1626216070000|2021-07-13 22:41:10|10087.3|10063.9|10087.3|10063.9|10087.3|10063.9|10087.3|10063.9|0
1626216090000|2021-07-13 22:41:30|10087.7|10064.3|10087.3|10063.9|10087.7|10064.3|10087.3|10063.9|0
1626216100000|2021-07-13 22:41:40|10087.5|10064.1|10087.7|10064.3|10087.7|10064.3|10087.5|10064.1|0
1626216110000|2021-07-13 22:41:50|10088.1|10064.7|10087.7|10064.3|10088.1|10064.7|10087.7|10064.3|0
1626216150000|2021-07-13 22:42:30|10087.5|10064.1|10087.3|10063.9|10087.5|10064.1|10087.3|10063.9|0
1626216160000|2021-07-13 22:42:40|10087.5|10064.1|10087.3|10063.9|10087.7|10064.3|10087.3|10063.9|0
1626216170000|2021-07-13 22:42:50|10087.7|10064.3|10087.7|10064.3|10087.7|10064.3|10087.7|10064.3|0
1626216180000|2021-07-13 22:43:00|10087.5|10064.1|10087.3|10063.9|10087.5|10064.1|10087.3|10063.9|0
1626216190000|2021-07-13 22:43:10|10087.5|10064.1|10087.7|10064.3|10087.7|10064.3|10087.5|10064.1|0
1626216200000|2021-07-13 22:43:20|10087.5|10064.1|10087.3|10063.9|10087.5|10064.1|10087.3|10063.9|0
1626216210000|2021-07-13 22:43:30|10087.5|10064.1|10087.3|10063.9|10087.7|10064.3|10087.3|10063.9|0
1626216310000|2021-07-13 22:45:10|10087.5|10064.1|10087.7|10064.3|10087.7|10064.3|10087.5|10064.1|0
1626216340000|2021-07-13 22:45:40|10087.9|10064.5|10087.7|10064.3|10087.9|10064.5|10087.7|10064.3|0
1626216350000|2021-07-13 22:45:50|10087.9|10064.5|10088.1|10064.7|10088.1|10064.7|10087.9|10064.5|0
1626216380000|2021-07-13 22:46:20|10086.9|10063.5|10087.3|10063.9|10087.3|10063.9|10086.9|10063.5|0
1626216480000|2021-07-13 22:48:00|10087|10063.6|10086.9|10063.5|10087|10063.6|10086.9|10063.5|0
1626216500000|2021-07-13 22:48:20|10086.5|10063.1|10086.5|10063.1|10086.5|10063.1|10086.5|10063.1|0
1626216510000|2021-07-13 22:48:30|10086.6|10063.2|10086.9|10063.5|10086.9|10063.5|10086.6|10063.2|0
1626216550000|2021-07-13 22:49:10|10086.5|10063.1|10086.5|10063.1|10086.5|10063.1|10086.5|10063.1|0
1626216640000|2021-07-13 22:50:40|10086.9|10063.5|10086.9|10063.5|10086.9|10063.5|10086.9|10063.5|0
1626216650000|2021-07-13 22:50:50|10087.3|10063.9|10086.9|10063.5|10087.3|10063.9|10086.9|10063.5|0
1626216690000|2021-07-13 22:51:30|10086.5|10063.1|10086.5|10063.1|10086.5|10063.1|10086.5|10063.1|0
1626216710000|2021-07-13 22:51:50|10086.2|10062.8|10086.9|10063.5|10086.9|10063.5|10086|10062.6|0
1626216730000|2021-07-13 22:52:10|10086.6|10063.2|10086.5|10063.1|10086.6|10063.2|10086.5|10063.1|0
1626216840000|2021-07-13 22:54:00|10086.6|10063.2|10086.5|10063.1|10086.9|10063.5|10086.5|10063.1|0
1626216850000|2021-07-13 22:54:10|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626216970000|2021-07-13 22:56:10|10085.8|10062.4|10085.6|10062.2|10085.8|10062.4|10085.6|10062.2|0
1626217000000|2021-07-13 22:56:40|10085.2|10061.8|10085.6|10062.2|10085.6|10062.2|10085.2|10061.8|0
1626217050000|2021-07-13 22:57:30|10085.8|10062.4|10086|10062.6|10086|10062.6|10085.8|10062.4|0
1626217100000|2021-07-13 22:58:20|10086.2|10062.8|10086|10062.6|10086.2|10062.8|10086|10062.6|0
1626217130000|2021-07-13 22:58:50|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|0
1626217160000|2021-07-13 22:59:20|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|0
1626217200000|2021-07-13 23:00:00|10085.4|10062|10085.6|10062.2|10085.6|10062.2|10085.2|10061.8|0
1626217220000|2021-07-13 23:00:20|10085.4|10062|10085.6|10062.2|10085.6|10062.2|10085.4|10062|0
1626217300000|2021-07-13 23:01:40|10085.8|10062.4|10085.6|10062.2|10085.8|10062.4|10085.6|10062.2|0
1626217310000|2021-07-13 23:01:50|10085.8|10062.4|10086|10062.6|10086|10062.6|10085.8|10062.4|0
1626217330000|2021-07-13 23:02:10|10086.2|10062.8|10086.5|10063.1|10086.5|10063.1|10086.2|10062.8|0
1626217380000|2021-07-13 23:03:00|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626217420000|2021-07-13 23:03:40|10086.2|10062.8|10086.5|10063.1|10086.5|10063.1|10086.2|10062.8|0
1626217430000|2021-07-13 23:03:50|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626217450000|2021-07-13 23:04:10|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|0
1626217460000|2021-07-13 23:04:20|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|0
1626217470000|2021-07-13 23:04:30|10085.4|10062|10085.2|10061.8|10085.4|10062|10085.2|10061.8|0
1626217520000|2021-07-13 23:05:20|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|0
1626217580000|2021-07-13 23:06:20|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|0
1626217590000|2021-07-13 23:06:30|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|0
1626217660000|2021-07-13 23:07:40|10085.8|10062.4|10085.6|10062.2|10085.8|10062.4|10085.6|10062.2|0
1626217710000|2021-07-13 23:08:30|10085.2|10061.8|10085.2|10061.8|10085.6|10062.2|10085.2|10061.8|0
1626217740000|2021-07-13 23:09:00|10085.4|10062|10085.6|10062.2|10085.6|10062.2|10085.4|10062|0
1626217800000|2021-07-13 23:10:00|10085.8|10062.4|10086|10062.6|10086|10062.6|10085.8|10062.4|0
1626217840000|2021-07-13 23:10:40|10085.8|10062.4|10085.6|10062.2|10085.8|10062.4|10085.6|10062.2|0
1626217860000|2021-07-13 23:11:00|10085.8|10062.4|10085.6|10062.2|10086|10062.6|10085.6|10062.2|0
1626217870000|2021-07-13 23:11:10|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|0
1626217900000|2021-07-13 23:11:40|10084.8|10061.4|10084.8|10061.4|10084.8|10061.4|10084.8|10061.4|0
1626217910000|2021-07-13 23:11:50|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|0
1626217950000|2021-07-13 23:12:30|10084.8|10061.4|10084.8|10061.4|10084.8|10061.4|10084.8|10061.4|0
1626217960000|2021-07-13 23:12:40|10085|10061.6|10085.2|10061.8|10085.2|10061.8|10085|10061.6|0
1626217980000|2021-07-13 23:13:00|10085.4|10062|10085.6|10062.2|10085.6|10062.2|10085.4|10062|0
1626218080000|2021-07-13 23:14:40|10085.4|10062|10085.2|10061.8|10085.4|10062|10085.2|10061.8|0
1626218100000|2021-07-13 23:15:00|10085.4|10062|10085.6|10062.2|10085.6|10062.2|10085.4|10062|0
1626218110000|2021-07-13 23:15:10|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|0
1626218180000|2021-07-13 23:16:20|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|10085.6|10062.2|0
1626218280000|2021-07-13 23:18:00|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626218450000|2021-07-13 23:20:50|10086.2|10062.8|10086.2|10062.8|10086.2|10062.8|10086.2|10062.8|0
1626218460000|2021-07-13 23:21:00|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626218470000|2021-07-13 23:21:10|10085.8|10062.4|10085.6|10062.2|10085.8|10062.4|10085.6|10062.2|0
1626218480000|2021-07-13 23:21:20|10085.8|10062.4|10085.6|10062.2|10085.8|10062.4|10085.6|10062.2|0
1626218490000|2021-07-13 23:21:30|10086|10062.6|10086|10062.6|10086|10062.6|10086|10062.6|0
1626218600000|2021-07-13 23:23:20|10085.8|10062.4|10085.6|10062.2|10085.8|10062.4|10085.6|10062.2|0
1626218740000|2021-07-13 23:25:40|10085.4|10062|10085.2|10061.8|10085.4|10062|10085.2|10061.8|0
1626218750000|2021-07-13 23:25:50|10084.8|10061.4|10084.8|10061.4|10084.8|10061.4|10084.8|10061.4|0
1626218800000|2021-07-13 23:26:40|10085|10061.6|10085|10061.6|10085.2|10061.8|10085|10061.6|0
1626218810000|2021-07-13 23:26:50|10085.2|10061.8|10084.8|10061.4|10085.2|10061.8|10084.8|10061.4|0
1626218820000|2021-07-13 23:27:00|10085|10061.6|10084.8|10061.4|10085|10061.6|10084.8|10061.4|0
1626218830000|2021-07-13 23:27:10|10084.6|10061.2|10084.4|10061|10084.6|10061.2|10084.4|10061|0
1626218880000|2021-07-13 23:28:00|10084.6|10061.2|10084.8|10061.4|10084.8|10061.4|10084.6|10061.2|0
1626218890000|2021-07-13 23:28:10|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|10085.2|10061.8|0
1626218900000|2021-07-13 23:28:20|10085|10061.6|10084.8|10061.4|10085|10061.6|10084.8|10061.4|0
1626218930000|2021-07-13 23:28:50|10085|10061.6|10085.2|10061.8|10085.2|10061.8|10085|10061.6|0
1626218960000|2021-07-13 23:29:20|10085.6|10062.2|10084.8|10061.4|10085.6|10062.2|10084.8|10061.4|0
1626219010000|2021-07-13 23:30:10|10085|10061.6|10085|10061.6|10085.2|10061.8|10085|10061.6|0
1626219020000|2021-07-13 23:30:20|10084.8|10061.4|10084.8|10061.4|10084.8|10061.4|10084.8|10061.4|0
1626219070000|2021-07-13 23:31:10|10084.6|10061.2|10084.4|10061|10084.6|10061.2|10084.4|10061|0
1626219100000|2021-07-13 23:31:40|10084|10060.6|10084|10060.6|10084|10060.6|10084|10060.6|0
1626219120000|2021-07-13 23:32:00|10083.6|10060.2|10083.6|10060.2|10083.8|10060.4|10083.6|10060.2|0
1626219130000|2021-07-13 23:32:10|10083.2|10059.8|10083.2|10059.8|10083.2|10059.8|10083.2|10059.8|0
1626219140000|2021-07-13 23:32:20|10083.6|10060.2|10083.6|10060.2|10083.6|10060.2|10083.6|10060.2|0
1626219180000|2021-07-13 23:33:00|10084|10060.6|10084|10060.6|10084|10060.6|10084|10060.6|0
1626219240000|2021-07-13 23:34:00|10083.8|10060.4|10083.2|10059.8|10083.8|10060.4|10083.2|10059.8|0
1626219300000|2021-07-13 23:35:00|10083|10059.6|10082.4|10059|10083|10059.6|10082.4|10059|0
1626219310000|2021-07-13 23:35:10|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|0
1626219330000|2021-07-13 23:35:30|10082.6|10059.2|10082.8|10059.4|10082.8|10059.4|10082.4|10059|0
1626219360000|2021-07-13 23:36:00|10083|10059.6|10083.2|10059.8|10083.2|10059.8|10083|10059.6|0
1626219450000|2021-07-13 23:37:30|10083|10059.6|10083.2|10059.8|10083.2|10059.8|10082.8|10059.4|0
1626219470000|2021-07-13 23:37:50|10083|10059.6|10083|10059.6|10083|10059.6|10083|10059.6|0
1626219480000|2021-07-13 23:38:00|10083.2|10059.8|10082.8|10059.4|10083.2|10059.8|10082.8|10059.4|0
1626219490000|2021-07-13 23:38:10|10083|10059.6|10083.2|10059.8|10083.2|10059.8|10083|10059.6|0
1626219520000|2021-07-13 23:38:40|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|0
1626219540000|2021-07-13 23:39:00|10083|10059.6|10083.2|10059.8|10083.2|10059.8|10083|10059.6|0
1626219550000|2021-07-13 23:39:10|10083.4|10060|10083.6|10060.2|10083.6|10060.2|10083.2|10059.8|0
1626219560000|2021-07-13 23:39:20|10083.4|10060|10083.2|10059.8|10083.4|10060|10083.2|10059.8|0
1626219590000|2021-07-13 23:39:50|10083.4|10060|10083.6|10060.2|10083.6|10060.2|10083.4|10060|0
1626219610000|2021-07-13 23:40:10|10083.4|10060|10083.4|10060|10083.6|10060.2|10083.2|10059.8|0
1626219620000|2021-07-13 23:40:20|10083.2|10059.8|10083.2|10059.8|10083.2|10059.8|10083.2|10059.8|0
1626219660000|2021-07-13 23:41:00|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|10082.8|10059.4|0
1626219680000|2021-07-13 23:41:20|10083|10059.6|10078.2|10054.8|10083.2|10059.8|10078.2|10054.8|0
1626219690000|2021-07-13 23:41:30|10078|10054.6|10077.8|10054.4|10078|10054.6|10077.8|10054.4|0
1626219720000|2021-07-13 23:42:00|10077.6|10054.2|10077.6|10054.2|10077.6|10054.2|10077.6|10054.2|0
1626219730000|2021-07-13 23:42:10|10077.4|10054|10077.4|10054|10077.8|10054.4|10077.4|10054|0
1626219740000|2021-07-13 23:42:20|10077.8|10054.4|10077.6|10054.2|10077.8|10054.4|10077.6|10054.2|0
1626219750000|2021-07-13 23:42:30|10077.4|10054|10077|10053.6|10077.4|10054|10077|10053.6|0
1626219770000|2021-07-13 23:42:50|10076.8|10053.4|10076.6|10053.2|10076.8|10053.4|10076.6|10053.2|0
1626219780000|2021-07-13 23:43:00|10076.8|10053.4|10076.6|10053.2|10077|10053.6|10076.6|10053.2|0
1626219790000|2021-07-13 23:43:10|10076.8|10053.4|10076.6|10053.2|10077|10053.6|10076.6|10053.2|0
1626219800000|2021-07-13 23:43:20|10076.4|10053|10076.4|10053|10076.4|10053|10076.4|10053|0
1626219810000|2021-07-13 23:43:30|10076.2|10052.8|10076.2|10052.8|10076.2|10052.8|10076.2|10052.8|0
1626219910000|2021-07-13 23:45:10|10075.8|10052.4|10075.8|10052.4|10075.8|10052.4|10075.8|10052.4|0
1626219920000|2021-07-13 23:45:20|10075.4|10052|10075.4|10052|10075.4|10052|10075.4|10052|0
1626219970000|2021-07-13 23:46:10|10075|10051.6|10075|10051.6|10075|10051.6|10075|10051.6|0
1626219990000|2021-07-13 23:46:30|10074.8|10051.4|10074.6|10051.2|10074.8|10051.4|10074.6|10051.2|0
1626220010000|2021-07-13 23:46:50|10074.4|10051|10074.2|10050.8|10074.4|10051|10074.2|10050.8|0
1626220030000|2021-07-13 23:47:10|10074.6|10051.2|10074.6|10051.2|10074.6|10051.2|10074.6|10051.2|0
1626220040000|2021-07-13 23:47:20|10074.4|10051|10074.6|10051.2|10074.6|10051.2|10074.2|10050.8|0
1626220050000|2021-07-13 23:47:30|10074.4|10051|10073.8|10050.4|10074.4|10051|10073.8|10050.4|0
1626220070000|2021-07-13 23:47:50|10074.2|10050.8|10074.2|10050.8|10074.2|10050.8|10074.2|10050.8|0
1626220080000|2021-07-13 23:48:00|10074|10050.6|10073.8|10050.4|10074|10050.6|10073.8|10050.4|0
1626220100000|2021-07-13 23:48:20|10073.4|10050|10073.8|10050.4|10073.8|10050.4|10073.4|10050|0
1626220120000|2021-07-13 23:48:40|10073.4|10050|10073.4|10050|10073.4|10050|10073.4|10050|0
1626220130000|2021-07-13 23:48:50|10073|10049.6|10071.3|10047.9|10073|10049.6|10071.3|10047.9|0
1626220140000|2021-07-13 23:49:00|10071.5|10048.1|10072.6|10049.2|10072.6|10049.2|10071.5|10048.1|0
1626220150000|2021-07-13 23:49:10|10072.2|10048.8|10073|10049.6|10073|10049.6|10072.2|10048.8|0
1626220160000|2021-07-13 23:49:20|10072.6|10049.2|10073|10049.6|10073|10049.6|10072.6|10049.2|0
1626220170000|2021-07-13 23:49:30|10072.6|10049.2|10072.6|10049.2|10072.6|10049.2|10072.6|10049.2|0
1626220180000|2021-07-13 23:49:40|10072.8|10049.4|10072.6|10049.2|10073|10049.6|10072.6|10049.2|0
1626220190000|2021-07-13 23:49:50|10073|10049.6|10073|10049.6|10073|10049.6|10073|10049.6|0
1626220200000|2021-07-13 23:50:00|10072.6|10049.2|10072.6|10049.2|10073|10049.6|10072.6|10049.2|0
1626220210000|2021-07-13 23:50:10|10071.9|10048.5|10071.5|10048.1|10071.9|10048.5|10071.5|10048.1|0
1626220220000|2021-07-13 23:50:20|10071.3|10047.9|10071.1|10047.7|10071.5|10048.1|10071.1|10047.7|0
1626220230000|2021-07-13 23:50:30|10071.3|10047.9|10071.5|10048.1|10071.5|10048.1|10071.1|10047.7|0
1626220240000|2021-07-13 23:50:40|10071.7|10048.3|10071.9|10048.5|10071.9|10048.5|10071.7|10048.3|0
1626220250000|2021-07-13 23:50:50|10072.3|10048.9|10073.1|10049.7|10073.1|10049.7|10072.3|10048.9|0
1626220260000|2021-07-13 23:51:00|10073.5|10050.1|10073.5|10050.1|10073.5|10050.1|10073.5|10050.1|0
1626220270000|2021-07-13 23:51:10|10073.1|10049.7|10073.5|10050.1|10073.5|10050.1|10073.1|10049.7|0
1626220280000|2021-07-13 23:51:20|10073.9|10050.5|10073.9|10050.5|10073.9|10050.5|10073.9|10050.5|0
1626220300000|2021-07-13 23:51:40|10073.7|10050.3|10073.9|10050.5|10073.9|10050.5|10073.7|10050.3|0
1626220310000|2021-07-13 23:51:50|10073.5|10050.1|10073.5|10050.1|10073.5|10050.1|10073.5|10050.1|0
1626220320000|2021-07-13 23:52:00|10073.7|10050.3|10073.5|10050.1|10073.7|10050.3|10073.5|10050.1|0
1626220330000|2021-07-13 23:52:10|10073.7|10050.3|10073.1|10049.7|10073.7|10050.3|10073.1|10049.7|0
1626220340000|2021-07-13 23:52:20|10072.7|10049.3|10072.7|10049.3|10072.7|10049.3|10072.7|10049.3|0
1626220360000|2021-07-13 23:52:40|10073.1|10049.7|10073.1|10049.7|10073.1|10049.7|10073.1|10049.7|0
1626220370000|2021-07-13 23:52:50|10073.5|10050.1|10073.5|10050.1|10073.5|10050.1|10073.3|10049.9|0
1626220410000|2021-07-13 23:53:30|10073.3|10049.9|10073.1|10049.7|10073.3|10049.9|10073.1|10049.7|0
1626220420000|2021-07-13 23:53:40|10072.7|10049.3|10072.7|10049.3|10072.7|10049.3|10072.7|10049.3|0
1626220440000|2021-07-13 23:54:00|10072.3|10048.9|10072.3|10048.9|10072.3|10048.9|10072.3|10048.9|0
1626220450000|2021-07-13 23:54:10|10072.1|10048.7|10071.1|10047.7|10072.1|10048.7|10071.1|10047.7|0
1626220460000|2021-07-13 23:54:20|10070.7|10047.3|10069.9|10046.5|10070.7|10047.3|10069.5|10046.1|0
1626220470000|2021-07-13 23:54:30|10070.3|10046.9|10071.5|10048.1|10071.5|10048.1|10070.3|10046.9|0
1626220480000|2021-07-13 23:54:40|10071.3|10047.9|10071.5|10048.1|10071.5|10048.1|10071.1|10047.7|0
1626220490000|2021-07-13 23:54:50|10071.7|10048.3|10071.5|10048.1|10071.9|10048.5|10071.5|10048.1|0
1626220500000|2021-07-13 23:55:00|10071.9|10048.5|10071.9|10048.5|10071.9|10048.5|10071.5|10048.1|0
1626220510000|2021-07-13 23:55:10|10071.7|10048.3|10071.9|10048.5|10071.9|10048.5|10071.7|10048.3|0
1626220520000|2021-07-13 23:55:20|10071.7|10048.3|10071.5|10048.1|10071.9|10048.5|10071.5|10048.1|0
1626220570000|2021-07-13 23:56:10|10071.1|10047.7|10070.3|10046.9|10071.1|10047.7|10070.3|10046.9|0
1626220580000|2021-07-13 23:56:20|10070.7|10047.3|10070.3|10046.9|10070.7|10047.3|10070.3|10046.9|0
1626220590000|2021-07-13 23:56:30|10069.9|10046.5|10069.5|10046.1|10069.9|10046.5|10069.5|10046.1|0
1626220600000|2021-07-13 23:56:40|10069.9|10046.5|10070.3|10046.9|10070.3|10046.9|10069.9|10046.5|0
1626220620000|2021-07-13 23:57:00|10070.7|10047.3|10070.7|10047.3|10070.7|10047.3|10070.7|10047.3|0
1626220630000|2021-07-13 23:57:10|10070.5|10047.1|10070.7|10047.3|10070.7|10047.3|10070.5|10047.1|0
1626220640000|2021-07-13 23:57:20|10071.1|10047.7|10071.5|10048.1|10071.5|10048.1|10071.1|10047.7|0
1626220650000|2021-07-13 23:57:30|10071.1|10047.7|10071.1|10047.7|10071.1|10047.7|10071.1|10047.7|0
1626220670000|2021-07-13 23:57:50|10070.7|10047.3|10070.7|10047.3|10070.7|10047.3|10070.7|10047.3|0
1626220690000|2021-07-13 23:58:10|10070.3|10046.9|10070.1|10046.7|10070.3|10046.9|10070.1|10046.7|0
1626220700000|2021-07-13 23:58:20|10070.3|10046.9|10069.9|10046.5|10070.3|10046.9|10069.9|10046.5|0
1626220720000|2021-07-13 23:58:40|10070.3|10046.9|10070.3|10046.9|10070.3|10046.9|10069.9|10046.5|0
1626220730000|2021-07-13 23:58:50|10069.9|10046.5|10069.7|10046.3|10069.9|10046.5|10069.5|10046.1|0
1626220740000|2021-07-13 23:59:00|10069.9|10046.5|10069.5|10046.1|10069.9|10046.5|10069.5|10046.1|0
1626220760000|2021-07-13 23:59:20|10069.7|10046.3|10069.9|10046.5|10069.9|10046.5|10069.7|10046.3|0
1626220770000|2021-07-13 23:59:30|10070.3|10046.9|10070.3|10046.9|10070.3|10046.9|10070.3|10046.9|0
1626220780000|2021-07-13 23:59:40|10070.7|10047.3|10070.7|10047.3|10070.7|10047.3|10070.7|10047.3|0
1626220790000|2021-07-13 23:59:50|10070.5|10047.1|10070.3|10046.9|10070.7|10047.3|10070.3|10046.9|0
1626220800000|2021-07-14 00:00:00|10069.9|10046.5|10070.7|10047.3|10070.7|10047.3|10069.9|10046.5|0
1626220810000|2021-07-14 00:00:10|10070.9|10047.5|10070.7|10047.3|10071.5|10048.1|10070.7|10047.3|0
1626220840000|2021-07-14 00:00:40|10070.3|10046.9|10069.9|10046.5|10070.7|10047.3|10069.9|10046.5|0
1626220850000|2021-07-14 00:00:50|10070.1|10046.7|10070.3|10046.9|10070.3|10046.9|10070.1|10046.7|0
1626220860000|2021-07-14 00:01:00|10070.1|10046.7|10070.3|10046.9|10070.3|10046.9|10069.9|10046.5|0
1626220870000|2021-07-14 00:01:10|10069.9|10046.5|10071.1|10047.7|10071.1|10047.7|10069.9|10046.5|0
1626220880000|2021-07-14 00:01:20|10070.9|10047.5|10071.1|10047.7|10071.1|10047.7|10070.9|10047.5|0
1626220890000|2021-07-14 00:01:30|10071.3|10047.9|10071.5|10048.1|10071.5|10048.1|10071.1|10047.7|0
1626220900000|2021-07-14 00:01:40|10071.9|10048.5|10071.5|10048.1|10071.9|10048.5|10071.5|10048.1|0
1626220920000|2021-07-14 00:02:00|10071.3|10047.9|10071.5|10048.1|10071.5|10048.1|10071.1|10047.7|0
1626220930000|2021-07-14 00:02:10|10071.3|10047.9|10071.1|10047.7|10071.5|10048.1|10071.1|10047.7|0
1626220940000|2021-07-14 00:02:20|10071.5|10048.1|10071.5|10048.1|10071.5|10048.1|10071.3|10047.9|0
1626220950000|2021-07-14 00:02:30|10071.1|10047.7|10071.9|10048.5|10071.9|10048.5|10071.1|10047.7|0
1626220960000|2021-07-14 00:02:40|10072.1|10048.7|10072.3|10048.9|10072.3|10048.9|10072.1|10048.7|0
1626221010000|2021-07-14 00:03:30|10072.7|10049.3|10072.7|10049.3|10073.1|10049.7|10072.7|10049.3|0
1626221020000|2021-07-14 00:03:40|10073.1|10049.7|10073.5|10050.1|10073.5|10050.1|10073.1|10049.7|0
1626221030000|2021-07-14 00:03:50|10073.1|10049.7|10073.5|10050.1|10073.5|10050.1|10073.1|10049.7|0
1626221040000|2021-07-14 00:04:00|10073.1|10049.7|10073.1|10049.7|10073.5|10050.1|10073.1|10049.7|0
1626221050000|2021-07-14 00:04:10|10073.5|10050.1|10073.5|10050.1|10073.5|10050.1|10073.1|10049.7|0
1626221090000|2021-07-14 00:04:50|10073.9|10050.5|10073.9|10050.5|10073.9|10050.5|10073.5|10050.1|0
1626221100000|2021-07-14 00:05:00|10073.7|10050.3|10073.5|10050.1|10073.9|10050.5|10073.5|10050.1|0
1626221110000|2021-07-14 00:05:10|10073.7|10050.3|10073.1|10049.7|10073.9|10050.5|10073.1|10049.7|0
1626221130000|2021-07-14 00:05:30|10073.4|10050|10073.4|10050|10073.8|10050.4|10073.4|10050|0
1626221160000|2021-07-14 00:06:00|10073.8|10050.4|10073.4|10050|10073.8|10050.4|10073.4|10050|0
1626221190000|2021-07-14 00:06:30|10073|10049.6|10073|10049.6|10073.4|10050|10073|10049.6|0
1626221200000|2021-07-14 00:06:40|10073.4|10050|10073.4|10050|10073.4|10050|10073.4|10050|0
1626221210000|2021-07-14 00:06:50|10073.8|10050.4|10073.8|10050.4|10074.2|10050.8|10073.8|10050.4|0
1626221220000|2021-07-14 00:07:00|10074.2|10050.8|10075.4|10052|10075.6|10052.2|10074.2|10050.8|0
1626221230000|2021-07-14 00:07:10|10075.6|10052.2|10075|10051.6|10075.8|10052.4|10075|10051.6|0
1626221240000|2021-07-14 00:07:20|10075.2|10051.8|10075|10051.6|10075.4|10052|10074.6|10051.2|0
1626221250000|2021-07-14 00:07:30|10074.6|10051.2|10074.8|10051.4|10075|10051.6|10074.6|10051.2|0
1626221260000|2021-07-14 00:07:40|10074.6|10051.2|10075|10051.6|10075|10051.6|10074.6|10051.2|0
1626221280000|2021-07-14 00:08:00|10074.8|10051.4|10075|10051.6|10075|10051.6|10074.6|10051.2|0
1626221290000|2021-07-14 00:08:10|10074.8|10051.4|10074.6|10051.2|10074.8|10051.4|10074.6|10051.2|0
1626221300000|2021-07-14 00:08:20|10074.8|10051.4|10075|10051.6|10075|10051.6|10074.8|10051.4|0
1626221320000|2021-07-14 00:08:40|10075.4|10052|10075|10051.6|10075.4|10052|10075|10051.6|0
1626221330000|2021-07-14 00:08:50|10075.2|10051.8|10075.2|10051.8|10075.4|10052|10075.2|10051.8|0
1626221340000|2021-07-14 00:09:00|10075|10051.6|10074.6|10051.2|10075|10051.6|10074.6|10051.2|0
1626221350000|2021-07-14 00:09:10|10075|10051.6|10074.8|10051.4|10075.2|10051.8|10074.8|10051.4|0
1626221370000|2021-07-14 00:09:30|10074.5|10051.1|10074.8|10051.4|10074.8|10051.4|10074.5|10051.1|0
1626221380000|2021-07-14 00:09:40|10074.9|10051.5|10074.8|10051.4|10075.2|10051.8|10074.8|10051.4|0
1626221390000|2021-07-14 00:09:50|10075.2|10051.8|10075.2|10051.8|10075.2|10051.8|10075.2|10051.8|0
1626221400000|2021-07-14 00:10:00|10074.9|10051.5|10074.8|10051.4|10075.2|10051.8|10074.8|10051.4|0
1626221410000|2021-07-14 00:10:10|10074.3|10050.9|10074.3|10050.9|10074.3|10050.9|10074.3|10050.9|0
1626221430000|2021-07-14 00:10:30|10074.1|10050.7|10073.9|10050.5|10074.1|10050.7|10073.9|10050.5|0
1626221440000|2021-07-14 00:10:40|10074.1|10050.7|10074.3|10050.9|10074.3|10050.9|10074.1|10050.7|0
1626221450000|2021-07-14 00:10:50|10074.5|10051.1|10074.3|10050.9|10074.5|10051.1|10074.3|10050.9|0
1626221460000|2021-07-14 00:11:00|10074.5|10051.1|10074.1|10050.7|10074.5|10051.1|10073.9|10050.5|0
1626221470000|2021-07-14 00:11:10|10073.9|10050.5|10074.3|10050.9|10074.3|10050.9|10073.9|10050.5|0
1626221480000|2021-07-14 00:11:20|10073.9|10050.5|10073.9|10050.5|10074.3|10050.9|10073.9|10050.5|0
1626221490000|2021-07-14 00:11:30|10074.1|10050.7|10074.3|10050.9|10074.3|10050.9|10074.1|10050.7|0
1626221500000|2021-07-14 00:11:40|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|0
1626221510000|2021-07-14 00:11:50|10074.3|10050.9|10074.3|10050.9|10074.5|10051.1|10074.3|10050.9|0
1626221520000|2021-07-14 00:12:00|10074.5|10051.1|10074.3|10050.9|10074.8|10051.4|10074.3|10050.9|0
1626221530000|2021-07-14 00:12:10|10073.9|10050.5|10074.3|10050.9|10074.3|10050.9|10073.9|10050.5|0
1626221560000|2021-07-14 00:12:40|10074.5|10051.1|10074.3|10050.9|10074.8|10051.4|10074.3|10050.9|0
1626221600000|2021-07-14 00:13:20|10075.2|10051.8|10075.2|10051.8|10075.2|10051.8|10074.8|10051.4|0
1626221640000|2021-07-14 00:14:00|10074.8|10051.4|10075.2|10051.8|10075.2|10051.8|10074.8|10051.4|0
1626221660000|2021-07-14 00:14:20|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|0
1626221670000|2021-07-14 00:14:30|10074.9|10051.5|10075.2|10051.8|10075.2|10051.8|10074.9|10051.5|0
1626221680000|2021-07-14 00:14:40|10075.6|10052.2|10075.6|10052.2|10075.6|10052.2|10075.6|10052.2|0
1626221690000|2021-07-14 00:14:50|10075.4|10052|10075.2|10051.8|10075.4|10052|10075.2|10051.8|0
1626221700000|2021-07-14 00:15:00|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|0
1626221710000|2021-07-14 00:15:10|10075.2|10051.8|10075.2|10051.8|10075.2|10051.8|10075.2|10051.8|0
1626221730000|2021-07-14 00:15:30|10075.6|10052.2|10075.2|10051.8|10076|10052.6|10075.2|10051.8|0
1626221760000|2021-07-14 00:16:00|10075.4|10052|10075.2|10051.8|10075.4|10052|10075.2|10051.8|0
1626221770000|2021-07-14 00:16:10|10074.5|10051.1|10074.3|10050.9|10074.5|10051.1|10074.3|10050.9|0
1626221780000|2021-07-14 00:16:20|10074|10050.6|10074.3|10050.9|10074.3|10050.9|10074|10050.6|0
1626221790000|2021-07-14 00:16:30|10074|10050.6|10073.3|10049.9|10074|10050.6|10073.3|10049.9|0
1626221800000|2021-07-14 00:16:40|10073.1|10049.7|10072.5|10049.1|10073.1|10049.7|10072.5|10049.1|0
1626221810000|2021-07-14 00:16:50|10073.1|10049.7|10072.5|10049.1|10073.1|10049.7|10072.5|10049.1|0
1626221820000|2021-07-14 00:17:00|10072.8|10049.4|10072.8|10049.4|10073.1|10049.7|10072.8|10049.4|0
1626221830000|2021-07-14 00:17:10|10072.5|10049.1|10072.5|10049.1|10072.5|10049.1|10072.5|10049.1|0
1626221840000|2021-07-14 00:17:20|10072.2|10048.8|10072.5|10049.1|10072.5|10049.1|10072.2|10048.8|0
1626221850000|2021-07-14 00:17:30|10072.2|10048.8|10073.1|10049.7|10073.1|10049.7|10072.2|10048.8|0
1626221860000|2021-07-14 00:17:40|10072.5|10049.1|10072.3|10048.9|10072.5|10049.1|10072.3|10048.9|0
1626221870000|2021-07-14 00:17:50|10072.4|10049|10072.3|10048.9|10072.4|10049|10072.3|10048.9|0
1626221880000|2021-07-14 00:18:00|10072.4|10049|10072.5|10049.1|10073.1|10049.7|10072.4|10049|0
1626221890000|2021-07-14 00:18:10|10073.1|10049.7|10072.5|10049.1|10073.1|10049.7|10072.4|10049|0
1626221900000|2021-07-14 00:18:20|10072.4|10049|10072.3|10048.9|10072.5|10049.1|10072.3|10048.9|0
1626221910000|2021-07-14 00:18:30|10071.7|10048.3|10072.1|10048.7|10072.3|10048.9|10071.5|10048.1|0
1626221920000|2021-07-14 00:18:40|10072.3|10048.9|10072.3|10048.9|10072.3|10048.9|10072.3|10048.9|0
1626221930000|2021-07-14 00:18:50|10072.5|10049.1|10073.1|10049.7|10073.1|10049.7|10072.5|10049.1|0
1626221940000|2021-07-14 00:19:00|10073.3|10049.9|10073.3|10049.9|10073.3|10049.9|10073.3|10049.9|0
1626221950000|2021-07-14 00:19:10|10073.6|10050.2|10074.1|10050.7|10074.1|10050.7|10073.6|10050.2|0
1626221970000|2021-07-14 00:19:30|10074|10050.6|10072.3|10048.9|10074|10050.6|10072.3|10048.9|0
1626222000000|2021-07-14 00:20:00|10071.7|10048.3|10071.5|10048.1|10071.7|10048.3|10071.5|10048.1|0
1626222010000|2021-07-14 00:20:10|10070.9|10047.5|10070.7|10047.3|10070.9|10047.5|10070.7|10047.3|0
1626222020000|2021-07-14 00:20:20|10071.3|10047.9|10072.5|10049.1|10072.5|10049.1|10071.3|10047.9|0
1626222050000|2021-07-14 00:20:50|10072.6|10049.2|10072.7|10049.3|10072.7|10049.3|10072.6|10049.2|0
1626222060000|2021-07-14 00:21:00|10072.9|10049.5|10073.9|10050.5|10073.9|10050.5|10072.9|10049.5|0
1626222070000|2021-07-14 00:21:10|10074.5|10051.1|10073.9|10050.5|10074.5|10051.1|10073.9|10050.5|0
1626222080000|2021-07-14 00:21:20|10074.2|10050.8|10073.9|10050.5|10074.2|10050.8|10073.9|10050.5|0
1626222090000|2021-07-14 00:21:30|10073.3|10049.9|10073.4|10050|10073.4|10050|10073.1|10049.7|0
1626222100000|2021-07-14 00:21:40|10073.1|10049.7|10073.1|10049.7|10073.1|10049.7|10072.9|10049.5|0
1626222110000|2021-07-14 00:21:50|10073.7|10050.3|10073.7|10050.3|10073.7|10050.3|10073.7|10050.3|0
1626222120000|2021-07-14 00:22:00|10073.9|10050.5|10074.7|10051.3|10074.7|10051.3|10073.9|10050.5|0
1626222140000|2021-07-14 00:22:20|10074.5|10051.1|10074.5|10051.1|10074.5|10051.1|10074.5|10051.1|0
1626222150000|2021-07-14 00:22:30|10074.7|10051.3|10074.7|10051.3|10074.7|10051.3|10074.7|10051.3|0
1626222180000|2021-07-14 00:23:00|10074.9|10051.5|10074.7|10051.3|10074.9|10051.5|10074.7|10051.3|0
1626222190000|2021-07-14 00:23:10|10074.8|10051.4|10074.9|10051.5|10074.9|10051.5|10074.8|10051.4|0
1626222200000|2021-07-14 00:23:20|10075.6|10052.2|10075.6|10052.2|10075.6|10052.2|10075.6|10052.2|0
1626222260000|2021-07-14 00:24:20|10076|10052.6|10076.8|10053.4|10076.8|10053.4|10076|10052.6|0
1626222280000|2021-07-14 00:24:40|10076.6|10053.2|10075.8|10052.4|10076.8|10053.4|10075.8|10052.4|0
1626222290000|2021-07-14 00:24:50|10075.6|10052.2|10074.9|10051.5|10075.6|10052.2|10074.9|10051.5|0
1626222310000|2021-07-14 00:25:10|10074.8|10051.4|10074.9|10051.5|10074.9|10051.5|10074.8|10051.4|0
1626222330000|2021-07-14 00:25:30|10074.8|10051.4|10074.7|10051.3|10074.8|10051.4|10074.7|10051.3|0
1626222340000|2021-07-14 00:25:40|10074.1|10050.7|10073.9|10050.5|10074.1|10050.7|10073.9|10050.5|0
1626222350000|2021-07-14 00:25:50|10073.8|10050.4|10073.9|10050.5|10073.9|10050.5|10073.8|10050.4|0
1626222370000|2021-07-14 00:26:10|10073.3|10049.9|10073.1|10049.7|10073.9|10050.5|10073.1|10049.7|0
1626222390000|2021-07-14 00:26:30|10073.7|10050.3|10074.7|10051.3|10074.7|10051.3|10073.7|10050.3|0
1626222410000|2021-07-14 00:26:50|10074.8|10051.4|10075.8|10052.4|10075.8|10052.4|10074.8|10051.4|0
1626222420000|2021-07-14 00:27:00|10075.7|10052.3|10075.6|10052.2|10075.7|10052.3|10075.3|10051.9|0
1626222430000|2021-07-14 00:27:10|10075.4|10052|10074.5|10051.1|10075.4|10052|10074.2|10050.8|0
1626222440000|2021-07-14 00:27:20|10074.6|10051.2|10074.7|10051.3|10074.7|10051.3|10074.5|10051.1|0
1626222450000|2021-07-14 00:27:30|10074.9|10051.5|10074.9|10051.5|10074.9|10051.5|10074.9|10051.5|0
1626222460000|2021-07-14 00:27:40|10074.8|10051.4|10074.7|10051.3|10074.9|10051.5|10074.7|10051.3|0
1626222470000|2021-07-14 00:27:50|10074.8|10051.4|10074.9|10051.5|10074.9|10051.5|10074.8|10051.4|0
1626222480000|2021-07-14 00:28:00|10074.8|10051.4|10074.7|10051.3|10074.8|10051.4|10074.7|10051.3|0
1626222500000|2021-07-14 00:28:20|10074.8|10051.4|10074.9|10051.5|10075.6|10052.2|10074.8|10051.4|0
1626222510000|2021-07-14 00:28:30|10074.8|10051.4|10074.9|10051.5|10074.9|10051.5|10074.7|10051.3|0
1626222520000|2021-07-14 00:28:40|10074.8|10051.4|10074.9|10051.5|10074.9|10051.5|10074.7|10051.3|0
1626222530000|2021-07-14 00:28:50|10075.6|10052.2|10075.8|10052.4|10075.8|10052.4|10075.6|10052.2|0
1626222540000|2021-07-14 00:29:00|10075.6|10052.2|10075.8|10052.4|10075.8|10052.4|10075.3|10051.9|0
1626222550000|2021-07-14 00:29:10|10076|10052.6|10076|10052.6|10076.7|10053.3|10076|10052.6|0
1626222560000|2021-07-14 00:29:20|10075.7|10052.3|10075.7|10052.3|10075.7|10052.3|10075.7|10052.3|0
1626222570000|2021-07-14 00:29:30|10076|10052.6|10076.1|10052.7|10076.2|10052.8|10076|10052.6|0
1626222580000|2021-07-14 00:29:40|10076.2|10052.8|10076.2|10052.8|10076.2|10052.8|10076.2|10052.8|0
1626222590000|2021-07-14 00:29:50|10076.8|10053.4|10076.8|10053.4|10076.8|10053.4|10076.8|10053.4|0
1626222600000|2021-07-14 00:30:00|10076.6|10053.2|10077.6|10054.2|10077.6|10054.2|10076.6|10053.2|0
1626222610000|2021-07-14 00:30:10|10078.2|10054.8|10077.6|10054.2|10078.2|10054.8|10077.4|10054|0
1626222620000|2021-07-14 00:30:20|10077.4|10054|10077.4|10054|10077.4|10054|10077.4|10054|0
1626222630000|2021-07-14 00:30:30|10077.2|10053.8|10077.4|10054|10077.4|10054|10077.2|10053.8|0
1626222670000|2021-07-14 00:31:10|10077.3|10053.9|10078|10054.6|10078|10054.6|10077.2|10053.8|0
1626222680000|2021-07-14 00:31:20|10078.2|10054.8|10078.8|10055.4|10078.8|10055.4|10078.2|10054.8|0
1626222690000|2021-07-14 00:31:30|10078.2|10054.8|10078.1|10054.7|10078.2|10054.8|10078.1|10054.7|0
1626222700000|2021-07-14 00:31:40|10078.2|10054.8|10078.2|10054.8|10078.2|10054.8|10078|10054.6|0
1626222720000|2021-07-14 00:32:00|10078.1|10054.7|10078.2|10054.8|10078.2|10054.8|10078|10054.6|0
1626222730000|2021-07-14 00:32:10|10078.1|10054.7|10078|10054.6|10078.1|10054.7|10078|10054.6|0
1626222740000|2021-07-14 00:32:20|10077.9|10054.5|10077.2|10053.8|10078|10054.6|10077.2|10053.8|0
1626222750000|2021-07-14 00:32:30|10077.1|10053.7|10077.2|10053.8|10077.2|10053.8|10077.1|10053.7|0
1626222760000|2021-07-14 00:32:40|10077.8|10054.4|10077.8|10054.4|10077.8|10054.4|10077.8|10054.4|0
1626222770000|2021-07-14 00:32:50|10078|10054.6|10078|10054.6|10078.3|10054.9|10078|10054.6|0
1626222780000|2021-07-14 00:33:00|10078.6|10055.2|10078.6|10055.2|10078.6|10055.2|10078.6|10055.2|0
1626222790000|2021-07-14 00:33:10|10078.7|10055.3|10078.8|10055.4|10078.8|10055.4|10078.7|10055.3|0
1626222830000|2021-07-14 00:33:50|10078.6|10055.2|10078.6|10055.2|10078.6|10055.2|10078.6|10055.2|0
1626222870000|2021-07-14 00:34:30|10078.8|10055.4|10078.8|10055.4|10078.8|10055.4|10078.8|10055.4|0
1626222880000|2021-07-14 00:34:40|10079.5|10056.1|10080.3|10056.9|10080.3|10056.9|10079.5|10056.1|0
1626222890000|2021-07-14 00:34:50|10080.1|10056.7|10079.7|10056.3|10080.1|10056.7|10079.5|10056.1|0
1626222900000|2021-07-14 00:35:00|10080.3|10056.9|10080.3|10056.9|10080.5|10057.1|10080|10056.6|0
1626222910000|2021-07-14 00:35:10|10080.4|10057|10079.7|10056.3|10080.5|10057.1|10079.7|10056.3|0
1626222920000|2021-07-14 00:35:20|10079.8|10056.4|10079.9|10056.5|10079.9|10056.5|10079.8|10056.4|0
1626222930000|2021-07-14 00:35:30|10079.8|10056.4|10079.8|10056.4|10079.9|10056.5|10079.8|10056.4|0
1626222940000|2021-07-14 00:35:40|10079.7|10056.3|10079.7|10056.3|10079.9|10056.5|10079.7|10056.3|0
1626222950000|2021-07-14 00:35:50|10079.8|10056.4|10079.7|10056.3|10079.8|10056.4|10079.7|10056.3|0
1626222960000|2021-07-14 00:36:00|10079.8|10056.4|10079.9|10056.5|10079.9|10056.5|10079.7|10056.3|0
1626222970000|2021-07-14 00:36:10|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|10080.5|10057.1|0
1626223000000|2021-07-14 00:36:40|10080.7|10057.3|10080.9|10057.5|10080.9|10057.5|10080.7|10057.3|0
1626223010000|2021-07-14 00:36:50|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|0
1626223020000|2021-07-14 00:37:00|10081.3|10057.9|10080.7|10057.3|10081.3|10057.9|10080.7|10057.3|0
1626223040000|2021-07-14 00:37:20|10080.5|10057.1|10079.9|10056.5|10080.5|10057.1|10079.9|10056.5|0
1626223060000|2021-07-14 00:37:40|10080|10056.6|10080.7|10057.3|10080.9|10057.5|10080|10056.6|0
1626223070000|2021-07-14 00:37:50|10080.9|10057.5|10080.7|10057.3|10081.5|10058.1|10080.7|10057.3|0
1626223080000|2021-07-14 00:38:00|10080.9|10057.5|10082.3|10058.9|10082.5|10059.1|10080.9|10057.5|0
1626223090000|2021-07-14 00:38:10|10082.4|10059|10082.3|10058.9|10082.5|10059.1|10082.3|10058.9|0
1626223100000|2021-07-14 00:38:20|10081.7|10058.3|10082.3|10058.9|10082.3|10058.9|10081.6|10058.2|0
1626223110000|2021-07-14 00:38:30|10082.1|10058.7|10081.8|10058.4|10082.1|10058.7|10081.8|10058.4|0
1626223120000|2021-07-14 00:38:40|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|0
1626223140000|2021-07-14 00:39:00|10081.4|10058|10081.5|10058.1|10081.5|10058.1|10081.4|10058|0
1626223150000|2021-07-14 00:39:10|10080.9|10057.5|10080.7|10057.3|10080.9|10057.5|10080.7|10057.3|0
1626223160000|2021-07-14 00:39:20|10080.1|10056.7|10080.1|10056.7|10080.7|10057.3|10080.1|10056.7|0
1626223170000|2021-07-14 00:39:30|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|0
1626223180000|2021-07-14 00:39:40|10079.7|10056.3|10078.4|10055|10079.7|10056.3|10078.4|10055|0
1626223190000|2021-07-14 00:39:50|10077.8|10054.4|10078.4|10055|10078.4|10055|10077.6|10054.2|0
1626223210000|2021-07-14 00:40:10|10078.5|10055.1|10079.2|10055.8|10079.2|10055.8|10078.5|10055.1|0
1626223240000|2021-07-14 00:40:40|10079.1|10055.7|10079|10055.6|10079.1|10055.7|10079|10055.6|0
1626223250000|2021-07-14 00:40:50|10078.8|10055.4|10078.2|10054.8|10078.8|10055.4|10078.2|10054.8|0
1626223260000|2021-07-14 00:41:00|10077.9|10054.5|10078.2|10054.8|10078.2|10054.8|10077.9|10054.5|0
1626223270000|2021-07-14 00:41:10|10078.1|10054.7|10078.4|10055|10078.4|10055|10077.4|10054|0
1626223280000|2021-07-14 00:41:20|10079|10055.6|10079|10055.6|10079|10055.6|10079|10055.6|0
1626223290000|2021-07-14 00:41:30|10079.1|10055.7|10079|10055.6|10079.1|10055.7|10079|10055.6|0
1626223300000|2021-07-14 00:41:40|10078.4|10055|10078.4|10055|10078.4|10055|10078.4|10055|0
1626223310000|2021-07-14 00:41:50|10078.3|10054.9|10078.4|10055|10078.4|10055|10078.3|10054.9|0
1626223340000|2021-07-14 00:42:20|10078.3|10054.9|10078.2|10054.8|10078.3|10054.9|10078.2|10054.8|0
1626223350000|2021-07-14 00:42:30|10078.3|10054.9|10078.4|10055|10079|10055.6|10078.3|10054.9|0
1626223360000|2021-07-14 00:42:40|10078.3|10054.9|10078|10054.6|10078.3|10054.9|10078|10054.6|0
1626223370000|2021-07-14 00:42:50|10077.4|10054|10077.2|10053.8|10077.4|10054|10077.2|10053.8|0
1626223380000|2021-07-14 00:43:00|10077.3|10053.9|10077.8|10054.4|10077.8|10054.4|10077|10053.6|0
1626223390000|2021-07-14 00:43:10|10077.6|10054.2|10077.6|10054.2|10077.6|10054.2|10077.6|10054.2|0
1626223400000|2021-07-14 00:43:20|10077|10053.6|10077.6|10054.2|10077.6|10054.2|10077|10053.6|0
1626223430000|2021-07-14 00:43:50|10077|10053.6|10076.9|10053.5|10077|10053.6|10076.9|10053.5|0
1626223440000|2021-07-14 00:44:00|10076.8|10053.4|10077|10053.6|10077|10053.6|10076.8|10053.4|0
1626223460000|2021-07-14 00:44:20|10077.1|10053.7|10077|10053.6|10077.7|10054.3|10077|10053.6|0
1626223470000|2021-07-14 00:44:30|10076.8|10053.4|10076.6|10053.2|10076.8|10053.4|10076.6|10053.2|0
1626223480000|2021-07-14 00:44:40|10076.8|10053.4|10076.6|10053.2|10076.8|10053.4|10076.6|10053.2|0
1626223490000|2021-07-14 00:44:50|10076.7|10053.3|10076.6|10053.2|10076.8|10053.4|10076.6|10053.2|0
1626223500000|2021-07-14 00:45:00|10076.7|10053.3|10077|10053.6|10077|10053.6|10076.7|10053.3|0
1626223520000|2021-07-14 00:45:20|10076.8|10053.4|10076.2|10052.8|10076.8|10053.4|10076.2|10052.8|0
1626223530000|2021-07-14 00:45:30|10076|10052.6|10075.1|10051.7|10076.1|10052.7|10075|10051.6|0
1626223540000|2021-07-14 00:45:40|10075.2|10051.8|10075.2|10051.8|10075.2|10051.8|10075.1|10051.7|0
1626223550000|2021-07-14 00:45:50|10075.4|10052|10076.2|10052.8|10076.2|10052.8|10075.4|10052|0
1626223560000|2021-07-14 00:46:00|10076.4|10053|10076.7|10053.3|10077|10053.6|10076.3|10052.9|0
1626223570000|2021-07-14 00:46:10|10077|10053.6|10076.4|10053|10077.1|10053.7|10076.4|10053|0
1626223580000|2021-07-14 00:46:20|10077|10053.6|10077|10053.6|10077|10053.6|10077|10053.6|0
1626223600000|2021-07-14 00:46:40|10077.2|10053.8|10077.2|10053.8|10077.2|10053.8|10077.2|10053.8|0
1626223610000|2021-07-14 00:46:50|10077.3|10053.9|10077.2|10053.8|10077.4|10054|10077.2|10053.8|0
1626223620000|2021-07-14 00:47:00|10077.3|10053.9|10077.7|10054.3|10077.7|10054.3|10077.3|10053.9|0
1626223630000|2021-07-14 00:47:10|10077.9|10054.5|10077.7|10054.3|10077.9|10054.5|10077.7|10054.3|0
1626223650000|2021-07-14 00:47:30|10078|10054.6|10078|10054.6|10078.2|10054.8|10078|10054.6|0
1626223670000|2021-07-14 00:47:50|10078.2|10054.8|10078.2|10054.8|10078.2|10054.8|10078.2|10054.8|0
1626223680000|2021-07-14 00:48:00|10078|10054.6|10078.2|10054.8|10078.2|10054.8|10078|10054.6|0
1626223690000|2021-07-14 00:48:10|10078.4|10055|10078.2|10054.8|10078.4|10055|10078.2|10054.8|0
1626223700000|2021-07-14 00:48:20|10078.4|10055|10078.4|10055|10078.4|10055|10078.4|10055|0
1626223720000|2021-07-14 00:48:40|10079|10055.6|10079|10055.6|10079|10055.6|10079|10055.6|0
1626223730000|2021-07-14 00:48:50|10079.1|10055.7|10079|10055.6|10079.2|10055.8|10078.8|10055.4|0
1626223740000|2021-07-14 00:49:00|10078.9|10055.5|10079.2|10055.8|10079.9|10056.5|10078.8|10055.4|0
1626223770000|2021-07-14 00:49:30|10079|10055.6|10079.2|10055.8|10079.2|10055.8|10079|10055.6|0
1626223780000|2021-07-14 00:49:40|10079.1|10055.7|10079.1|10055.7|10079.2|10055.8|10079|10055.6|0
1626223790000|2021-07-14 00:49:50|10079|10055.6|10079|10055.6|10079|10055.6|10079|10055.6|0
1626223800000|2021-07-14 00:50:00|10079.1|10055.7|10079|10055.6|10079.2|10055.8|10079|10055.6|0
1626223810000|2021-07-14 00:50:10|10079.1|10055.7|10079|10055.6|10079.2|10055.8|10079|10055.6|0
1626223850000|2021-07-14 00:50:50|10078.9|10055.5|10078.8|10055.4|10078.9|10055.5|10078.8|10055.4|0
1626223870000|2021-07-14 00:51:10|10078.7|10055.3|10078.8|10055.4|10078.8|10055.4|10078.6|10055.2|0
1626223880000|2021-07-14 00:51:20|10078.6|10055.2|10078.6|10055.2|10078.6|10055.2|10078.6|10055.2|0
1626223890000|2021-07-14 00:51:30|10078.5|10055.1|10077.8|10054.4|10078.6|10055.2|10077.8|10054.4|0
1626223910000|2021-07-14 00:51:50|10077.7|10054.3|10077.8|10054.4|10077.8|10054.4|10077.6|10054.2|0
1626223920000|2021-07-14 00:52:00|10077.9|10054.5|10078|10054.6|10078|10054.6|10077.8|10054.4|0
1626223930000|2021-07-14 00:52:10|10078.1|10054.7|10078.5|10055.1|10078.5|10055.1|10078.1|10054.7|0
1626223940000|2021-07-14 00:52:20|10078.8|10055.4|10078.3|10054.9|10079|10055.6|10078.3|10054.9|0
1626223950000|2021-07-14 00:52:30|10078.4|10055|10078.5|10055.1|10078.8|10055.4|10078.4|10055|0
1626223960000|2021-07-14 00:52:40|10078.8|10055.4|10078.8|10055.4|10078.8|10055.4|10078.8|10055.4|0
1626223980000|2021-07-14 00:53:00|10078.9|10055.5|10079.6|10056.2|10079.6|10056.2|10078.9|10055.5|0
1626223990000|2021-07-14 00:53:10|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|0
1626224000000|2021-07-14 00:53:20|10080|10056.6|10080.1|10056.7|10080.1|10056.7|10080|10056.6|0
1626224010000|2021-07-14 00:53:30|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|0
1626224020000|2021-07-14 00:53:40|10080|10056.6|10080|10056.6|10080|10056.6|10080|10056.6|0
1626224030000|2021-07-14 00:53:50|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|0
1626224040000|2021-07-14 00:54:00|10080|10056.6|10079.9|10056.5|10080|10056.6|10079.9|10056.5|0
1626224050000|2021-07-14 00:54:10|10079.7|10056.3|10079.9|10056.5|10079.9|10056.5|10079.7|10056.3|0
1626224070000|2021-07-14 00:54:30|10080|10056.6|10080.1|10056.7|10080.1|10056.7|10079.9|10056.5|0
1626224090000|2021-07-14 00:54:50|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|0
1626224100000|2021-07-14 00:55:00|10080.5|10057.1|10080.7|10057.3|10080.9|10057.5|10080.5|10057.1|0
1626224110000|2021-07-14 00:55:10|10080.8|10057.4|10081.8|10058.4|10081.8|10058.4|10080.8|10057.4|0
1626224120000|2021-07-14 00:55:20|10081.5|10058.1|10081.5|10058.1|10081.8|10058.4|10081.5|10058.1|0
1626224130000|2021-07-14 00:55:30|10081.3|10057.9|10081.3|10057.9|10081.3|10057.9|10081.3|10057.9|0
1626224140000|2021-07-14 00:55:40|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|0
1626224150000|2021-07-14 00:55:50|10081.2|10057.8|10080.8|10057.4|10081.3|10057.9|10080.8|10057.4|0
1626224160000|2021-07-14 00:56:00|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|0
1626224170000|2021-07-14 00:56:10|10081.2|10057.8|10081.7|10058.3|10082|10058.6|10081.2|10057.8|0
1626224180000|2021-07-14 00:56:20|10081.8|10058.4|10081.6|10058.2|10082.1|10058.7|10081.6|10058.2|0
1626224190000|2021-07-14 00:56:30|10081.7|10058.3|10081.3|10057.9|10081.8|10058.4|10081.3|10057.9|0
1626224200000|2021-07-14 00:56:40|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|10081.1|10057.7|0
1626224230000|2021-07-14 00:57:10|10081.2|10057.8|10081.9|10058.5|10081.9|10058.5|10081.2|10057.8|0
1626224240000|2021-07-14 00:57:20|10081.3|10057.9|10081.1|10057.7|10081.3|10057.9|10081.1|10057.7|0
1626224260000|2021-07-14 00:57:40|10081.2|10057.8|10081.3|10057.9|10081.3|10057.9|10081.2|10057.8|0
1626224280000|2021-07-14 00:58:00|10081.4|10058|10081.5|10058.1|10081.5|10058.1|10081.3|10057.9|0
1626224290000|2021-07-14 00:58:10|10081.4|10058|10081.9|10058.5|10082|10058.6|10081.3|10057.9|0
1626224310000|2021-07-14 00:58:30|10082.1|10058.7|10082.1|10058.7|10082.1|10058.7|10082|10058.6|0
1626224320000|2021-07-14 00:58:40|10082|10058.6|10081.9|10058.5|10082|10058.6|10081.9|10058.5|0
1626224390000|2021-07-14 00:59:50|10081.8|10058.4|10082.5|10059.1|10082.5|10059.1|10081.8|10058.4|0
1626224400000|2021-07-14 01:00:00|10082.7|10059.3|10082.7|10059.3|10082.7|10059.3|10082.5|10059.1|0
1626224420000|2021-07-14 01:00:20|10082.8|10059.4|10083.2|10059.8|10083.2|10059.8|10082.8|10059.4|0
1626224430000|2021-07-14 01:00:30|10082.9|10059.5|10082.7|10059.3|10082.9|10059.5|10082.7|10059.3|0
1626224440000|2021-07-14 01:00:40|10082.9|10059.5|10082.9|10059.5|10082.9|10059.5|10082.9|10059.5|0
1626224450000|2021-07-14 01:00:50|10082.7|10059.3|10082.7|10059.3|10082.7|10059.3|10082.1|10058.7|0
1626224460000|2021-07-14 01:01:00|10082.5|10059.1|10081.1|10057.7|10082.5|10059.1|10081.1|10057.7|0
1626224470000|2021-07-14 01:01:10|10081|10057.6|10080.6|10057.2|10081.1|10057.7|10080.6|10057.2|0
1626224480000|2021-07-14 01:01:20|10080.9|10057.5|10081.1|10057.7|10081.1|10057.7|10080.9|10057.5|0
1626224490000|2021-07-14 01:01:30|10081.2|10057.8|10081.9|10058.5|10081.9|10058.5|10081.2|10057.8|0
1626224500000|2021-07-14 01:01:40|10081.6|10058.2|10081.3|10057.9|10081.6|10058.2|10081.2|10057.8|0
1626224510000|2021-07-14 01:01:50|10081.2|10057.8|10081.3|10057.9|10081.3|10057.9|10081.1|10057.7|0
1626224540000|2021-07-14 01:02:20|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|0
1626224560000|2021-07-14 01:02:40|10081.4|10058|10081.5|10058.1|10081.5|10058.1|10081.3|10057.9|0
1626224580000|2021-07-14 01:03:00|10082.1|10058.7|10082.3|10058.9|10082.3|10058.9|10082.1|10058.7|0
1626224590000|2021-07-14 01:03:10|10081.7|10058.3|10081.7|10058.3|10081.7|10058.3|10081.6|10058.2|0
1626224630000|2021-07-14 01:03:50|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|10081.5|10058.1|0
1626224640000|2021-07-14 01:04:00|10080.9|10057.5|10080.9|10057.5|10081.2|10057.8|10080.9|10057.5|0
1626224650000|2021-07-14 01:04:10|10080.8|10057.4|10080.5|10057.1|10080.8|10057.4|10080.5|10057.1|0
1626224660000|2021-07-14 01:04:20|10079.9|10056.5|10079.8|10056.4|10079.9|10056.5|10079.7|10056.3|0
1626224670000|2021-07-14 01:04:30|10079.7|10056.3|10079.7|10056.3|10079.7|10056.3|10079.7|10056.3|0
1626224700000|2021-07-14 01:05:00|10079.5|10056.1|10078.8|10055.4|10079.5|10056.1|10078.8|10055.4|0
1626224710000|2021-07-14 01:05:10|10078.6|10055.2|10078.8|10055.4|10078.8|10055.4|10078.6|10055.2|0
1626224730000|2021-07-14 01:05:30|10079.1|10055.7|10079.1|10055.7|10079.2|10055.8|10079.1|10055.7|0
1626224740000|2021-07-14 01:05:40|10078.8|10055.4|10078.8|10055.4|10078.8|10055.4|10078.8|10055.4|0
1626224750000|2021-07-14 01:05:50|10078.7|10055.3|10078.6|10055.2|10078.7|10055.3|10078.5|10055.1|0
1626224760000|2021-07-14 01:06:00|10078.4|10055|10078.6|10055.2|10078.6|10055.2|10078.4|10055|0
1626224770000|2021-07-14 01:06:10|10078.5|10055.1|10078.6|10055.2|10078.6|10055.2|10078.4|10055|0
1626224780000|2021-07-14 01:06:20|10078.5|10055.1|10078.6|10055.2|10078.6|10055.2|10078.5|10055.1|0
1626224800000|2021-07-14 01:06:40|10078.8|10055.4|10079.1|10055.7|10079.1|10055.7|10078.8|10055.4|0
1626224810000|2021-07-14 01:06:50|10078.8|10055.4|10078.8|10055.4|10078.8|10055.4|10078.6|10055.2|0
1626224820000|2021-07-14 01:07:00|10079|10055.6|10079|10055.6|10079|10055.6|10079|10055.6|0
1626224840000|2021-07-14 01:07:20|10078.9|10055.5|10079|10055.6|10079.7|10056.3|10078.9|10055.5|0
1626224850000|2021-07-14 01:07:30|10079.3|10055.9|10079|10055.6|10079.9|10056.5|10079|10055.6|0
1626224860000|2021-07-14 01:07:40|10079.1|10055.7|10079.2|10055.8|10079.2|10055.8|10079.1|10055.7|0
1626224890000|2021-07-14 01:08:10|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|10079.9|10056.5|0
1626224900000|2021-07-14 01:08:20|10079.7|10056.3|10079|10055.6|10079.7|10056.3|10078.8|10055.4|0
1626224910000|2021-07-14 01:08:30|10079.1|10055.7|10079|10055.6|10079.1|10055.7|10079|10055.6|0
1626224930000|2021-07-14 01:08:50|10079.1|10055.7|10079.2|10055.8|10079.2|10055.8|10079.1|10055.7|0
1626224940000|2021-07-14 01:09:00|10079.6|10056.2|10079|10055.6|10079.6|10056.2|10079|10055.6|0
1626224970000|2021-07-14 01:09:30|10078.9|10055.5|10078.8|10055.4|10078.9|10055.5|10078.8|10055.4|0
1626224990000|2021-07-14 01:09:50|10078.6|10055.2|10078.7|10055.3|10078.7|10055.3|10078.6|10055.2|0
1626225000000|2021-07-14 01:10:00|10078.6|10055.2|10078.8|10055.4|10078.8|10055.4|10078.6|10055.2|0
1626225030000|2021-07-14 01:10:30|10078.9|10055.5|10078.9|10055.5|10078.9|10055.5|10078.9|10055.5|0
1626225040000|2021-07-14 01:10:40|10079|10055.6|10078.8|10055.4|10079|10055.6|10078.8|10055.4|0
1626225070000|2021-07-14 01:11:10|10078.5|10055.1|10078.5|10055.1|10078.5|10055.1|10078.5|10055.1|0
1626225090000|2021-07-14 01:11:30|10078.2|10054.8|10078|10054.6|10078.2|10054.8|10078|10054.6|0
1626225100000|2021-07-14 01:11:40|10078.2|10054.8|10078.2|10054.8|10078.2|10054.8|10078.2|10054.8|0
1626225120000|2021-07-14 01:12:00|10078.1|10054.7|10078.2|10054.8|10078.2|10054.8|10078.1|10054.7|0
1626225130000|2021-07-14 01:12:10|10078.5|10055.1|10079|10055.6|10079|10055.6|10078.5|10055.1|0
1626225140000|2021-07-14 01:12:20|10079.4|10056|10080.1|10056.7|10080.1|10056.7|10079.4|10056|0
1626225160000|2021-07-14 01:12:40|10080.2|10056.8|10080.2|10056.8|10080.3|10056.9|10080.1|10056.7|0
1626225170000|2021-07-14 01:12:50|10080.3|10056.9|10080.1|10056.7|10080.3|10056.9|10080.1|10056.7|0
1626225180000|2021-07-14 01:13:00|10080.3|10056.9|10080.6|10057.2|10080.9|10057.5|10080.3|10056.9|0
1626225190000|2021-07-14 01:13:10|10080.9|10057.5|10081.3|10057.9|10081.3|10057.9|10080.9|10057.5|0
1626225200000|2021-07-14 01:13:20|10081.2|10057.8|10080.5|10057.1|10081.3|10057.9|10080.5|10057.1|0
1626225220000|2021-07-14 01:13:40|10080.3|10056.9|10080.5|10057.1|10080.5|10057.1|10079.6|10056.2|0
1626225230000|2021-07-14 01:13:50|10080.2|10056.8|10080.2|10056.8|10080.2|10056.8|10080.2|10056.8|0
1626225300000|2021-07-14 01:15:00|10080.7|10057.3|10072.2|10066.2|10080.7|10072.2|10068.2|10057.2|122
1626225310000|2021-07-14 01:15:10|10073.2|10067.2|10080.2|10074.2|10080.2|10074.2|10071.2|10065.2|103
1626225320000|2021-07-14 01:15:20|10083.2|10077.2|10088.2|10082.2|10089.2|10083.2|10080.2|10074.2|80
1626225330000|2021-07-14 01:15:30|10085.2|10079.2|10092.2|10086.2|10093.2|10087.2|10084.2|10078.2|126
1626225340000|2021-07-14 01:15:40|10093.2|10087.2|10093.2|10087.2|10095.2|10089.2|10092.2|10086.2|45
1626225350000|2021-07-14 01:15:50|10092.2|10086.2|10095.2|10089.2|10095.2|10089.2|10091.2|10085.2|57
1626225360000|2021-07-14 01:16:00|10094.2|10088.2|10093.2|10087.2|10094.2|10088.2|10091.2|10085.2|75
1626225370000|2021-07-14 01:16:10|10091.2|10085.2|10085.2|10079.2|10091.2|10085.2|10085.2|10079.2|33
1626225380000|2021-07-14 01:16:20|10084.2|10078.2|10085.2|10079.2|10085.2|10079.2|10083.2|10077.2|41
1626225390000|2021-07-14 01:16:30|10084.2|10078.2|10086.2|10080.2|10087.2|10081.2|10084.2|10078.2|32
1626225400000|2021-07-14 01:16:40|10087.2|10081.2|10085.2|10079.2|10087.2|10081.2|10085.2|10079.2|33
1626225410000|2021-07-14 01:16:50|10087.2|10081.2|10086.2|10080.2|10087.2|10081.2|10084.2|10078.2|31
1626225420000|2021-07-14 01:17:00|10087.2|10081.2|10086.2|10080.2|10088.2|10082.2|10086.2|10080.2|29
1626225430000|2021-07-14 01:17:10|10088.2|10082.2|10091.2|10085.2|10091.2|10085.2|10088.2|10082.2|43
1626225440000|2021-07-14 01:17:20|10090.2|10084.2|10091.2|10085.2|10091.2|10085.2|10088.2|10082.2|41
1626225450000|2021-07-14 01:17:30|10089.2|10083.2|10087.2|10081.2|10090.2|10084.2|10086.2|10080.2|27
1626225460000|2021-07-14 01:17:40|10088.2|10082.2|10089.2|10083.2|10089.2|10083.2|10087.2|10081.2|15
1626225470000|2021-07-14 01:17:50|10088.2|10082.2|10087.2|10081.2|10089.2|10083.2|10087.2|10081.2|19
1626225480000|2021-07-14 01:18:00|10088.2|10082.2|10082.2|10076.2|10088.2|10082.2|10082.2|10076.2|52
1626225490000|2021-07-14 01:18:10|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|10083.2|10077.2|21
1626225500000|2021-07-14 01:18:20|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|44
1626225510000|2021-07-14 01:18:30|10090.2|10084.2|10092.2|10086.2|10092.2|10086.2|10089.2|10083.2|25
1626225520000|2021-07-14 01:18:40|10091.2|10085.2|10091.2|10085.2|10092.2|10086.2|10090.2|10084.2|29
1626225530000|2021-07-14 01:18:50|10093.2|10087.2|10094.2|10088.2|10096.2|10090.2|10093.2|10087.2|50
1626225540000|2021-07-14 01:19:00|10093.2|10087.2|10090.2|10084.2|10093.2|10087.2|10090.2|10084.2|12
1626225550000|2021-07-14 01:19:10|10089.2|10083.2|10087.2|10081.2|10089.2|10083.2|10087.2|10081.2|26
1626225560000|2021-07-14 01:19:20|10089.2|10083.2|10090.2|10084.2|10091.2|10085.2|10089.2|10083.2|28
1626225570000|2021-07-14 01:19:30|10092.2|10086.2|10098.2|10092.2|10099.2|10093.2|10092.2|10086.2|38
1626225580000|2021-07-14 01:19:40|10097.2|10091.2|10099.2|10093.2|10099.2|10093.2|10096.2|10090.2|26
1626225590000|2021-07-14 01:19:50|10100.2|10094.2|10096.2|10090.2|10100.2|10094.2|10094.2|10088.2|22
1626225600000|2021-07-14 01:20:00|10094.2|10088.2|10094.2|10088.2|10097.2|10091.2|10094.2|10088.2|54
1626225610000|2021-07-14 01:20:10|10095.2|10089.2|10098.2|10092.2|10098.2|10092.2|10095.2|10089.2|19
1626225620000|2021-07-14 01:20:20|10099.2|10093.2|10094.2|10088.2|10099.2|10093.2|10094.2|10088.2|20
1626225630000|2021-07-14 01:20:30|10093.2|10087.2|10093.2|10087.2|10094.2|10088.2|10092.2|10086.2|20
1626225640000|2021-07-14 01:20:40|10092.2|10086.2|10093.2|10087.2|10093.2|10087.2|10091.2|10085.2|33
1626225650000|2021-07-14 01:20:50|10092.2|10086.2|10092.2|10086.2|10092.2|10086.2|10091.2|10085.2|8
1626225660000|2021-07-14 01:21:00|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10089.2|10083.2|18
1626225670000|2021-07-14 01:21:10|10091.2|10085.2|10090.2|10084.2|10091.2|10085.2|10090.2|10084.2|18
1626225680000|2021-07-14 01:21:20|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|10089.2|10083.2|5
1626225690000|2021-07-14 01:21:30|10090.2|10084.2|10087.2|10081.2|10090.2|10084.2|10087.2|10081.2|29
1626225700000|2021-07-14 01:21:40|10088.2|10082.2|10088.2|10082.2|10089.2|10083.2|10088.2|10082.2|6
1626225710000|2021-07-14 01:21:50|10087.2|10081.2|10086.2|10080.2|10088.2|10082.2|10086.2|10080.2|13
1626225720000|2021-07-14 01:22:00|10087.2|10081.2|10086.2|10080.2|10088.2|10082.2|10086.2|10080.2|14
1626225730000|2021-07-14 01:22:10|10085.2|10079.2|10084.2|10078.2|10085.2|10079.2|10084.2|10078.2|20
1626225740000|2021-07-14 01:22:20|10083.2|10077.2|10082.2|10076.2|10085.2|10079.2|10080.2|10074.2|70
1626225750000|2021-07-14 01:22:30|10083.2|10077.2|10080.2|10074.2|10083.2|10077.2|10079.2|10073.2|20
1626225760000|2021-07-14 01:22:40|10081.2|10075.2|10082.2|10076.2|10082.2|10076.2|10081.2|10075.2|6
1626225770000|2021-07-14 01:22:50|10081.2|10075.2|10083.2|10077.2|10083.2|10077.2|10081.2|10075.2|6
1626225780000|2021-07-14 01:23:00|10081.2|10075.2|10079.2|10073.2|10081.2|10075.2|10079.2|10073.2|10
1626225790000|2021-07-14 01:23:10|10080.2|10074.2|10081.2|10075.2|10082.2|10076.2|10080.2|10074.2|21
1626225800000|2021-07-14 01:23:20|||||||||5
1626225810000|2021-07-14 01:23:30|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10080.2|10074.2|10
1626225820000|2021-07-14 01:23:40|10081.2|10075.2|10082.2|10076.2|10082.2|10076.2|10080.2|10074.2|12
1626225830000|2021-07-14 01:23:50|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|6
1626225840000|2021-07-14 01:24:00|10080.2|10074.2|10083.2|10077.2|10085.2|10079.2|10080.2|10074.2|20
1626225850000|2021-07-14 01:24:10|10082.2|10076.2|10082.2|10076.2|10083.2|10077.2|10082.2|10076.2|13
1626225860000|2021-07-14 01:24:20|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|10081.2|10075.2|12
1626225870000|2021-07-14 01:24:30|10080.2|10074.2|10082.2|10076.2|10082.2|10076.2|10080.2|10074.2|24
1626225880000|2021-07-14 01:24:40|10083.2|10077.2|10081.2|10075.2|10083.2|10077.2|10081.2|10075.2|21
1626225890000|2021-07-14 01:24:50|10079.2|10073.2|10078.2|10072.2|10079.2|10073.2|10078.2|10072.2|18
1626225900000|2021-07-14 01:25:00|10076.2|10070.2|10076.2|10070.2|10076.2|10070.2|10075.2|10069.2|31
1626225910000|2021-07-14 01:25:10|10075.2|10069.2|10076.2|10070.2|10076.2|10070.2|10074.2|10068.2|25
1626225920000|2021-07-14 01:25:20|10077.2|10071.2|10078.2|10072.2|10078.2|10072.2|10076.2|10070.2|33
1626225930000|2021-07-14 01:25:30|10077.2|10071.2|10077.2|10071.2|10077.2|10071.2|10077.2|10071.2|9
1626225940000|2021-07-14 01:25:40|||||||||3
1626225950000|2021-07-14 01:25:50|10076.2|10070.2|10075.2|10069.2|10076.2|10070.2|10075.2|10069.2|16
1626225960000|2021-07-14 01:26:00|10074.2|10068.2|10076.2|10070.2|10077.2|10071.2|10074.2|10068.2|23
1626225970000|2021-07-14 01:26:10|10077.2|10071.2|10075.2|10069.2|10077.2|10071.2|10075.2|10069.2|3
1626225980000|2021-07-14 01:26:20|10076.2|10070.2|10076.2|10070.2|10076.2|10070.2|10076.2|10070.2|4
1626225990000|2021-07-14 01:26:30|10075.2|10069.2|10073.2|10067.2|10075.2|10069.2|10073.2|10067.2|20
1626226000000|2021-07-14 01:26:40|10074.2|10068.2|10073.2|10067.2|10074.2|10068.2|10073.2|10067.2|5
1626226010000|2021-07-14 01:26:50|10074.2|10068.2|10074.2|10068.2|10074.2|10068.2|10074.2|10068.2|3
1626226020000|2021-07-14 01:27:00|||||||||3
1626226030000|2021-07-14 01:27:10|10075.2|10069.2|10074.2|10068.2|10075.2|10069.2|10074.2|10068.2|8
1626226040000|2021-07-14 01:27:20|10073.2|10067.2|10071.2|10065.2|10074.2|10068.2|10070.2|10064.2|14
1626226050000|2021-07-14 01:27:30|10072.2|10066.2|10074.2|10068.2|10074.2|10068.2|10071.2|10065.2|24
1626226060000|2021-07-14 01:27:40|10073.2|10067.2|10073.2|10067.2|10073.2|10067.2|10073.2|10067.2|4
1626226070000|2021-07-14 01:27:50|10074.2|10068.2|10075.2|10069.2|10075.2|10069.2|10074.2|10068.2|14
1626226080000|2021-07-14 01:28:00|10074.2|10068.2|10074.2|10068.2|10074.2|10068.2|10072.2|10066.2|15
1626226090000|2021-07-14 01:28:10|10073.2|10067.2|10073.2|10067.2|10073.2|10067.2|10073.2|10067.2|1
1626226100000|2021-07-14 01:28:20|10075.2|10069.2|10076.2|10070.2|10076.2|10070.2|10075.2|10069.2|10
1626226110000|2021-07-14 01:28:30|10075.2|10069.2|10074.2|10068.2|10075.2|10069.2|10073.2|10067.2|8
1626226120000|2021-07-14 01:28:40|10075.2|10069.2|10076.2|10070.2|10077.2|10071.2|10075.2|10069.2|13
1626226130000|2021-07-14 01:28:50|10075.2|10069.2|10076.2|10070.2|10076.2|10070.2|10075.2|10069.2|12
1626226140000|2021-07-14 01:29:00|10075.2|10069.2|10076.2|10070.2|10078.2|10072.2|10075.2|10069.2|29
1626226150000|2021-07-14 01:29:10|10077.2|10071.2|10077.2|10071.2|10077.2|10071.2|10077.2|10071.2|5
1626226160000|2021-07-14 01:29:20|10078.2|10072.2|10078.2|10072.2|10078.2|10072.2|10078.2|10072.2|9
1626226170000|2021-07-14 01:29:30|10077.2|10071.2|10077.2|10071.2|10077.2|10071.2|10076.2|10070.2|9
1626226180000|2021-07-14 01:29:40|||||||||1
1626226190000|2021-07-14 01:29:50|10079.2|10073.2|10079.2|10073.2|10081.2|10075.2|10079.2|10073.2|5
1626226200000|2021-07-14 01:30:00|10080.2|10074.2|10091.2|10085.2|10092.2|10086.2|10080.2|10074.2|348
1626226210000|2021-07-14 01:30:10|10090.2|10084.2|10087.2|10081.2|10091.2|10085.2|10085.2|10079.2|140
1626226220000|2021-07-14 01:30:20|10086.2|10080.2|10090.2|10084.2|10091.2|10085.2|10086.2|10080.2|104
1626226230000|2021-07-14 01:30:30|10091.2|10085.2|10072.2|10066.2|10091.2|10085.2|10071.2|10065.2|181
1626226240000|2021-07-14 01:30:40|10075.2|10069.2|10069.2|10063.2|10076.2|10070.2|10069.2|10063.2|71
1626226250000|2021-07-14 01:30:50|10070.2|10064.2|10067.2|10061.2|10071.2|10065.2|10066.2|10060.2|122
1626226260000|2021-07-14 01:31:00|10066.2|10060.2|10064.2|10058.2|10069.2|10063.2|10061.2|10055.2|119
1626226270000|2021-07-14 01:31:10|10062.2|10056.2|10062.2|10056.2|10063.2|10057.2|10058.2|10052.2|113
1626226280000|2021-07-14 01:31:20|10063.2|10057.2|10061.2|10055.2|10064.2|10058.2|10060.2|10054.2|60
1626226290000|2021-07-14 01:31:30|10060.2|10054.2|10063.2|10057.2|10063.2|10057.2|10059.2|10053.2|66
1626226300000|2021-07-14 01:31:40|10062.2|10056.2|10062.2|10056.2|10066.2|10060.2|10061.2|10055.2|56
1626226310000|2021-07-14 01:31:50|10063.2|10057.2|10062.2|10056.2|10064.2|10058.2|10062.2|10056.2|32
1626226320000|2021-07-14 01:32:00|10061.2|10055.2|10065.2|10059.2|10067.2|10061.2|10060.2|10054.2|54
1626226330000|2021-07-14 01:32:10|10064.2|10058.2|10067.2|10061.2|10068.2|10062.2|10064.2|10058.2|42
1626226340000|2021-07-14 01:32:20|10066.2|10060.2|10064.2|10058.2|10067.2|10061.2|10063.2|10057.2|39
1626226350000|2021-07-14 01:32:30|10063.2|10057.2|10059.2|10053.2|10064.2|10058.2|10059.2|10053.2|25
1626226360000|2021-07-14 01:32:40|10058.2|10052.2|10057.2|10051.2|10062.2|10056.2|10057.2|10051.2|58
1626226370000|2021-07-14 01:32:50|10058.2|10052.2|10058.2|10052.2|10059.2|10053.2|10057.2|10051.2|40
1626226380000|2021-07-14 01:33:00|10057.2|10051.2|10063.2|10057.2|10064.2|10058.2|10056.2|10050.2|68
1626226390000|2021-07-14 01:33:10|10064.2|10058.2|10061.2|10055.2|10066.2|10060.2|10060.2|10054.2|99
1626226400000|2021-07-14 01:33:20|10060.2|10054.2|10060.2|10054.2|10061.2|10055.2|10057.2|10051.2|72
1626226410000|2021-07-14 01:33:30|10057.2|10051.2|10058.2|10052.2|10058.2|10052.2|10055.2|10049.2|129
1626226420000|2021-07-14 01:33:40|10059.2|10053.2|10058.2|10052.2|10061.2|10055.2|10058.2|10052.2|42
1626226430000|2021-07-14 01:33:50|10059.2|10053.2|10067.2|10061.2|10067.2|10061.2|10057.2|10051.2|66
1626226440000|2021-07-14 01:34:00|10066.2|10060.2|10062.2|10056.2|10070.2|10064.2|10062.2|10056.2|131
1626226450000|2021-07-14 01:34:10|10060.2|10054.2|10060.2|10054.2|10061.2|10055.2|10058.2|10052.2|54
1626226460000|2021-07-14 01:34:20|10058.2|10052.2|10059.2|10053.2|10061.2|10055.2|10056.2|10050.2|45
1626226470000|2021-07-14 01:34:30|10061.2|10055.2|10060.2|10054.2|10061.2|10055.2|10056.2|10050.2|114
1626226480000|2021-07-14 01:34:40|10059.2|10053.2|10063.2|10057.2|10064.2|10058.2|10058.2|10052.2|53
1626226490000|2021-07-14 01:34:50|10064.2|10058.2|10063.2|10057.2|10065.2|10059.2|10063.2|10057.2|70
1626226500000|2021-07-14 01:35:00|10065.2|10059.2|10058.2|10052.2|10066.2|10060.2|10058.2|10052.2|131
1626226510000|2021-07-14 01:35:10|10059.2|10053.2|10067.2|10061.2|10067.2|10061.2|10056.2|10050.2|57
1626226520000|2021-07-14 01:35:20|10066.2|10060.2|10074.2|10068.2|10075.2|10069.2|10066.2|10060.2|75
1626226530000|2021-07-14 01:35:30|10076.2|10070.2|10078.2|10072.2|10080.2|10074.2|10075.2|10069.2|74
1626226540000|2021-07-14 01:35:40|10079.2|10073.2|10085.2|10079.2|10087.2|10081.2|10079.2|10073.2|87
1626226550000|2021-07-14 01:35:50|10086.2|10080.2|10076.2|10070.2|10086.2|10080.2|10076.2|10070.2|53
1626226560000|2021-07-14 01:36:00|10075.2|10069.2|10074.2|10068.2|10075.2|10069.2|10070.2|10064.2|92
1626226570000|2021-07-14 01:36:10|10075.2|10069.2|10076.2|10070.2|10077.2|10071.2|10072.2|10066.2|50
1626226580000|2021-07-14 01:36:20|10075.2|10069.2|10075.2|10069.2|10077.2|10071.2|10071.2|10065.2|28
1626226590000|2021-07-14 01:36:30|10074.2|10068.2|10069.2|10063.2|10076.2|10070.2|10069.2|10063.2|45
1626226600000|2021-07-14 01:36:40|10070.2|10064.2|10072.2|10066.2|10072.2|10066.2|10067.2|10061.2|71
1626226610000|2021-07-14 01:36:50|10071.2|10065.2|10067.2|10061.2|10072.2|10066.2|10067.2|10061.2|37
1626226620000|2021-07-14 01:37:00|10065.2|10059.2|10064.2|10058.2|10067.2|10061.2|10061.2|10055.2|70
1626226630000|2021-07-14 01:37:10|10065.2|10059.2|10065.2|10059.2|10065.2|10059.2|10063.2|10057.2|52
1626226640000|2021-07-14 01:37:20|10064.2|10058.2|10067.2|10061.2|10067.2|10061.2|10064.2|10058.2|67
1626226650000|2021-07-14 01:37:30|10066.2|10060.2|10067.2|10061.2|10068.2|10062.2|10063.2|10057.2|75
1626226660000|2021-07-14 01:37:40|10066.2|10060.2|10068.2|10062.2|10069.2|10063.2|10063.2|10057.2|74
1626226670000|2021-07-14 01:37:50|10067.2|10061.2|10068.2|10062.2|10069.2|10063.2|10065.2|10059.2|48
1626226680000|2021-07-14 01:38:00|10069.2|10063.2|10068.2|10062.2|10070.2|10064.2|10067.2|10061.2|56
1626226690000|2021-07-14 01:38:10|10070.2|10064.2|10071.2|10065.2|10073.2|10067.2|10069.2|10063.2|49
1626226700000|2021-07-14 01:38:20|10072.2|10066.2|10072.2|10066.2|10073.2|10067.2|10069.2|10063.2|50
1626226710000|2021-07-14 01:38:30|10074.2|10068.2|10078.2|10072.2|10078.2|10072.2|10074.2|10068.2|23
1626226720000|2021-07-14 01:38:40|10076.2|10070.2|10079.2|10073.2|10079.2|10073.2|10075.2|10069.2|35
1626226730000|2021-07-14 01:38:50|10078.2|10072.2|10080.2|10074.2|10081.2|10075.2|10077.2|10071.2|103
1626226740000|2021-07-14 01:39:00|10081.2|10075.2|10081.2|10075.2|10083.2|10077.2|10080.2|10074.2|64
1626226750000|2021-07-14 01:39:10|10080.2|10074.2|10073.2|10067.2|10080.2|10074.2|10072.2|10066.2|73
1626226760000|2021-07-14 01:39:20|10074.2|10068.2|10069.2|10063.2|10074.2|10068.2|10069.2|10063.2|44
1626226770000|2021-07-14 01:39:30|10067.2|10061.2|10067.2|10061.2|10067.2|10061.2|10062.2|10056.2|40
1626226780000|2021-07-14 01:39:40|10066.2|10060.2|10064.2|10058.2|10066.2|10060.2|10063.2|10057.2|40
1626226790000|2021-07-14 01:39:50|10062.2|10056.2|10064.2|10058.2|10064.2|10058.2|10062.2|10056.2|25
1626226800000|2021-07-14 01:40:00|10063.2|10057.2|10064.2|10058.2|10064.2|10058.2|10060.2|10054.2|41
1626226810000|2021-07-14 01:40:10|10063.2|10057.2|10070.2|10064.2|10070.2|10064.2|10063.2|10057.2|26
1626226820000|2021-07-14 01:40:20|10069.2|10063.2|10069.2|10063.2|10072.2|10066.2|10068.2|10062.2|30
1626226830000|2021-07-14 01:40:30|10068.2|10062.2|10070.2|10064.2|10071.2|10065.2|10067.2|10061.2|29
1626226840000|2021-07-14 01:40:40|10069.2|10063.2|10070.2|10064.2|10070.2|10064.2|10068.2|10062.2|29
1626226850000|2021-07-14 01:40:50|10068.2|10062.2|10068.2|10062.2|10068.2|10062.2|10068.2|10062.2|11
1626226860000|2021-07-14 01:41:00|10067.2|10061.2|10064.2|10058.2|10069.2|10063.2|10064.2|10058.2|53
1626226870000|2021-07-14 01:41:10|10065.2|10059.2|10066.2|10060.2|10068.2|10062.2|10064.2|10058.2|37
1626226880000|2021-07-14 01:41:20|10068.2|10062.2|10068.2|10062.2|10071.2|10065.2|10067.2|10061.2|37
1626226890000|2021-07-14 01:41:30|10070.2|10064.2|10067.2|10061.2|10072.2|10066.2|10067.2|10061.2|55
1626226900000|2021-07-14 01:41:40|10065.2|10059.2|10066.2|10060.2|10066.2|10060.2|10063.2|10057.2|38
1626226910000|2021-07-14 01:41:50|10067.2|10061.2|10063.2|10057.2|10067.2|10061.2|10063.2|10057.2|11
1626226920000|2021-07-14 01:42:00|10065.2|10059.2|10065.2|10059.2|10067.2|10061.2|10065.2|10059.2|35
1626226930000|2021-07-14 01:42:10|10064.2|10058.2|10061.2|10055.2|10065.2|10059.2|10061.2|10055.2|48
1626226940000|2021-07-14 01:42:20|10060.2|10054.2|10059.2|10053.2|10060.2|10054.2|10058.2|10052.2|36
1626226950000|2021-07-14 01:42:30|10060.2|10054.2|10061.2|10055.2|10062.2|10056.2|10060.2|10054.2|26
1626226960000|2021-07-14 01:42:40|10060.2|10054.2|10058.2|10052.2|10060.2|10054.2|10056.2|10050.2|51
1626226970000|2021-07-14 01:42:50|10057.2|10051.2|10057.2|10051.2|10058.2|10052.2|10055.2|10049.2|43
1626226980000|2021-07-14 01:43:00|10056.2|10050.2|10051.2|10045.2|10056.2|10050.2|10051.2|10045.2|47
1626226990000|2021-07-14 01:43:10|10050.2|10044.2|10045.2|10039.2|10050.2|10044.2|10045.2|10039.2|87
1626227000000|2021-07-14 01:43:20|10046.2|10040.2|10048.2|10042.2|10048.2|10042.2|10044.2|10038.2|54
1626227010000|2021-07-14 01:43:30|10049.2|10043.2|10047.2|10041.2|10049.2|10043.2|10046.2|10040.2|30
1626227020000|2021-07-14 01:43:40|10048.2|10042.2|10051.2|10045.2|10052.2|10046.2|10047.2|10041.2|60
1626227030000|2021-07-14 01:43:50|10052.2|10046.2|10052.2|10046.2|10053.2|10047.2|10050.2|10044.2|23
1626227040000|2021-07-14 01:44:00|10053.2|10047.2|10048.2|10042.2|10053.2|10047.2|10048.2|10042.2|15
1626227050000|2021-07-14 01:44:10|10047.2|10041.2|10049.2|10043.2|10051.2|10045.2|10047.2|10041.2|28
1626227060000|2021-07-14 01:44:20|10048.2|10042.2|10046.2|10040.2|10048.2|10042.2|10044.2|10038.2|36
1626227070000|2021-07-14 01:44:30|10045.2|10039.2|10046.2|10040.2|10047.2|10041.2|10044.2|10038.2|37
1626227080000|2021-07-14 01:44:40|10047.2|10041.2|10046.2|10040.2|10049.2|10043.2|10046.2|10040.2|24
1626227090000|2021-07-14 01:44:50|10047.2|10041.2|10048.2|10042.2|10049.2|10043.2|10047.2|10041.2|21
1626227100000|2021-07-14 01:45:00|10047.2|10041.2|10043.2|10037.2|10047.2|10041.2|10043.2|10037.2|69
1626227110000|2021-07-14 01:45:10|10044.2|10038.2|10047.2|10041.2|10048.2|10042.2|10044.2|10038.2|34
1626227120000|2021-07-14 01:45:20|10046.2|10040.2|10049.2|10043.2|10050.2|10044.2|10046.2|10040.2|58
1626227130000|2021-07-14 01:45:30|10051.2|10045.2|10050.2|10044.2|10053.2|10047.2|10049.2|10043.2|36
1626227140000|2021-07-14 01:45:40|10049.2|10043.2|10050.2|10044.2|10050.2|10044.2|10049.2|10043.2|14
1626227150000|2021-07-14 01:45:50|10049.2|10043.2|10052.2|10046.2|10052.2|10046.2|10049.2|10043.2|42
1626227160000|2021-07-14 01:46:00|10051.2|10045.2|10051.2|10045.2|10052.2|10046.2|10049.2|10043.2|57
1626227170000|2021-07-14 01:46:10|10050.2|10044.2|10048.2|10042.2|10052.2|10046.2|10047.2|10041.2|71
1626227180000|2021-07-14 01:46:20|10049.2|10043.2|10050.2|10044.2|10050.2|10044.2|10048.2|10042.2|77
1626227190000|2021-07-14 01:46:30|10051.2|10045.2|10055.2|10049.2|10055.2|10049.2|10050.2|10044.2|37
1626227200000|2021-07-14 01:46:40|10056.2|10050.2|10059.2|10053.2|10060.2|10054.2|10056.2|10050.2|35
1626227210000|2021-07-14 01:46:50|10060.2|10054.2|10059.2|10053.2|10060.2|10054.2|10057.2|10051.2|221
1626227220000|2021-07-14 01:47:00|10058.2|10052.2|10054.2|10048.2|10059.2|10053.2|10054.2|10048.2|34
1626227230000|2021-07-14 01:47:10|10055.2|10049.2|10051.2|10045.2|10055.2|10049.2|10049.2|10043.2|67
1626227240000|2021-07-14 01:47:20|10052.2|10046.2|10055.2|10049.2|10055.2|10049.2|10051.2|10045.2|24
1626227250000|2021-07-14 01:47:30|10054.2|10048.2|10049.2|10043.2|10054.2|10048.2|10049.2|10043.2|51
1626227260000|2021-07-14 01:47:40|10048.2|10042.2|10049.2|10043.2|10050.2|10044.2|10048.2|10042.2|39
1626227270000|2021-07-14 01:47:50|10050.2|10044.2|10049.2|10043.2|10053.2|10047.2|10048.2|10042.2|36
1626227280000|2021-07-14 01:48:00|10048.2|10042.2|10049.2|10043.2|10049.2|10043.2|10047.2|10041.2|20
1626227290000|2021-07-14 01:48:10|10048.2|10042.2|10047.2|10041.2|10048.2|10042.2|10047.2|10041.2|11
1626227300000|2021-07-14 01:48:20|10046.2|10040.2|10053.2|10047.2|10053.2|10047.2|10046.2|10040.2|47
1626227310000|2021-07-14 01:48:30|10052.2|10046.2|10051.2|10045.2|10054.2|10048.2|10051.2|10045.2|36
1626227320000|2021-07-14 01:48:40|10052.2|10046.2|10052.2|10046.2|10054.2|10048.2|10051.2|10045.2|35
1626227330000|2021-07-14 01:48:50|10053.2|10047.2|10052.2|10046.2|10054.2|10048.2|10052.2|10046.2|50
1626227340000|2021-07-14 01:49:00|10051.2|10045.2|10056.2|10050.2|10056.2|10050.2|10050.2|10044.2|22
1626227350000|2021-07-14 01:49:10|10055.2|10049.2|10053.2|10047.2|10056.2|10050.2|10053.2|10047.2|19
1626227360000|2021-07-14 01:49:20|10052.2|10046.2|10056.2|10050.2|10056.2|10050.2|10052.2|10046.2|36
1626227370000|2021-07-14 01:49:30|10055.2|10049.2|10052.2|10046.2|10055.2|10049.2|10051.2|10045.2|23
1626227380000|2021-07-14 01:49:40|10051.2|10045.2|10050.2|10044.2|10051.2|10045.2|10050.2|10044.2|13
1626227390000|2021-07-14 01:49:50|10049.2|10043.2|10046.2|10040.2|10050.2|10044.2|10046.2|10040.2|48
1626227400000|2021-07-14 01:50:00|10045.2|10039.2|10041.2|10035.2|10045.2|10039.2|10040.2|10034.2|129
1626227410000|2021-07-14 01:50:10|10042.2|10036.2|10046.2|10040.2|10046.2|10040.2|10042.2|10036.2|30
1626227420000|2021-07-14 01:50:20|10047.2|10041.2|10049.2|10043.2|10050.2|10044.2|10046.2|10040.2|34
1626227430000|2021-07-14 01:50:30|10048.2|10042.2|10051.2|10045.2|10051.2|10045.2|10047.2|10041.2|23
1626227440000|2021-07-14 01:50:40|10052.2|10046.2|10050.2|10044.2|10052.2|10046.2|10049.2|10043.2|34
1626227450000|2021-07-14 01:50:50|10049.2|10043.2|10051.2|10045.2|10051.2|10045.2|10049.2|10043.2|17
1626227460000|2021-07-14 01:51:00|10050.2|10044.2|10054.2|10048.2|10054.2|10048.2|10049.2|10043.2|19
1626227470000|2021-07-14 01:51:10|10055.2|10049.2|10057.2|10051.2|10057.2|10051.2|10055.2|10049.2|26
1626227480000|2021-07-14 01:51:20|10056.2|10050.2|10058.2|10052.2|10060.2|10054.2|10055.2|10049.2|52
1626227490000|2021-07-14 01:51:30|10057.2|10051.2|10057.2|10051.2|10058.2|10052.2|10055.2|10049.2|19
1626227500000|2021-07-14 01:51:40|10056.2|10050.2|10057.2|10051.2|10057.2|10051.2|10055.2|10049.2|90
1626227510000|2021-07-14 01:51:50|10056.2|10050.2|10057.2|10051.2|10058.2|10052.2|10056.2|10050.2|65
1626227520000|2021-07-14 01:52:00|10056.2|10050.2|10059.2|10053.2|10060.2|10054.2|10055.2|10049.2|61
1626227530000|2021-07-14 01:52:10|10058.2|10052.2|10060.2|10054.2|10060.2|10054.2|10056.2|10050.2|32
1626227540000|2021-07-14 01:52:20|10061.2|10055.2|10066.2|10060.2|10066.2|10060.2|10061.2|10055.2|94
1626227550000|2021-07-14 01:52:30|10067.2|10061.2|10070.2|10064.2|10071.2|10065.2|10065.2|10059.2|115
1626227560000|2021-07-14 01:52:40|10071.2|10065.2|10072.2|10066.2|10073.2|10067.2|10071.2|10065.2|58
1626227570000|2021-07-14 01:52:50|10071.2|10065.2|10072.2|10066.2|10073.2|10067.2|10070.2|10064.2|68
1626227580000|2021-07-14 01:53:00|10073.2|10067.2|10069.2|10063.2|10073.2|10067.2|10069.2|10063.2|32
1626227590000|2021-07-14 01:53:10|10068.2|10062.2|10067.2|10061.2|10069.2|10063.2|10067.2|10061.2|36
1626227600000|2021-07-14 01:53:20|10066.2|10060.2|10066.2|10060.2|10068.2|10062.2|10065.2|10059.2|40
1626227610000|2021-07-14 01:53:30|10067.2|10061.2|10066.2|10060.2|10068.2|10062.2|10064.2|10058.2|36
1626227620000|2021-07-14 01:53:40|10065.2|10059.2|10066.2|10060.2|10066.2|10060.2|10065.2|10059.2|38
1626227630000|2021-07-14 01:53:50|10065.2|10059.2|10068.2|10062.2|10070.2|10064.2|10065.2|10059.2|15
1626227640000|2021-07-14 01:54:00|10067.2|10061.2|10063.2|10057.2|10067.2|10061.2|10062.2|10056.2|25
1626227650000|2021-07-14 01:54:10|10062.2|10056.2|10060.2|10054.2|10062.2|10056.2|10060.2|10054.2|51
1626227660000|2021-07-14 01:54:20|10059.2|10053.2|10051.2|10045.2|10059.2|10053.2|10051.2|10045.2|123
1626227670000|2021-07-14 01:54:30|10052.2|10046.2|10053.2|10047.2|10054.2|10048.2|10051.2|10045.2|66
1626227680000|2021-07-14 01:54:40|10052.2|10046.2|10052.2|10046.2|10054.2|10048.2|10051.2|10045.2|51
1626227690000|2021-07-14 01:54:50|10051.2|10045.2|10049.2|10043.2|10052.2|10046.2|10049.2|10043.2|40
1626227700000|2021-07-14 01:55:00|10048.2|10042.2|10054.2|10048.2|10054.2|10048.2|10046.2|10040.2|73
1626227710000|2021-07-14 01:55:10|10053.2|10047.2|10051.2|10045.2|10053.2|10047.2|10051.2|10045.2|65
1626227720000|2021-07-14 01:55:20|10052.2|10046.2|10052.2|10046.2|10053.2|10047.2|10052.2|10046.2|50
1626227730000|2021-07-14 01:55:30|10053.2|10047.2|10052.2|10046.2|10055.2|10049.2|10052.2|10046.2|53
1626227740000|2021-07-14 01:55:40|10053.2|10047.2|10053.2|10047.2|10054.2|10048.2|10052.2|10046.2|77
1626227750000|2021-07-14 01:55:50|10052.2|10046.2|10047.2|10041.2|10052.2|10046.2|10047.2|10041.2|28
1626227760000|2021-07-14 01:56:00|10046.2|10040.2|10044.2|10038.2|10046.2|10040.2|10043.2|10037.2|75
1626227770000|2021-07-14 01:56:10|10043.2|10037.2|10042.2|10036.2|10043.2|10037.2|10041.2|10035.2|25
1626227780000|2021-07-14 01:56:20|10043.2|10037.2|10046.2|10040.2|10047.2|10041.2|10043.2|10037.2|35
1626227790000|2021-07-14 01:56:30|10048.2|10042.2|10051.2|10045.2|10051.2|10045.2|10048.2|10042.2|22
1626227800000|2021-07-14 01:56:40|10050.2|10044.2|10048.2|10042.2|10050.2|10044.2|10048.2|10042.2|35
1626227810000|2021-07-14 01:56:50|10049.2|10043.2|10049.2|10043.2|10051.2|10045.2|10049.2|10043.2|35
1626227820000|2021-07-14 01:57:00|10048.2|10042.2|10048.2|10042.2|10048.2|10042.2|10046.2|10040.2|26
1626227830000|2021-07-14 01:57:10|10049.2|10043.2|10052.2|10046.2|10052.2|10046.2|10049.2|10043.2|21
1626227840000|2021-07-14 01:57:20|10054.2|10048.2|10052.2|10046.2|10055.2|10049.2|10052.2|10046.2|33
1626227850000|2021-07-14 01:57:30|10051.2|10045.2|10053.2|10047.2|10053.2|10047.2|10050.2|10044.2|37
1626227860000|2021-07-14 01:57:40|10051.2|10045.2|10053.2|10047.2|10053.2|10047.2|10051.2|10045.2|11
1626227870000|2021-07-14 01:57:50|10055.2|10049.2|10051.2|10045.2|10055.2|10049.2|10051.2|10045.2|15
1626227880000|2021-07-14 01:58:00|10050.2|10044.2|10051.2|10045.2|10052.2|10046.2|10048.2|10042.2|37
1626227890000|2021-07-14 01:58:10|10050.2|10044.2|10048.2|10042.2|10050.2|10044.2|10048.2|10042.2|24
1626227900000|2021-07-14 01:58:20|10047.2|10041.2|10049.2|10043.2|10049.2|10043.2|10047.2|10041.2|10
1626227910000|2021-07-14 01:58:30|10048.2|10042.2|10047.2|10041.2|10048.2|10042.2|10045.2|10039.2|21
1626227920000|2021-07-14 01:58:40|10044.2|10038.2|10046.2|10040.2|10046.2|10040.2|10044.2|10038.2|17
1626227930000|2021-07-14 01:58:50|10048.2|10042.2|10051.2|10045.2|10051.2|10045.2|10048.2|10042.2|20
1626227940000|2021-07-14 01:59:00|10050.2|10044.2|10055.2|10049.2|10055.2|10049.2|10050.2|10044.2|41
1626227950000|2021-07-14 01:59:10|10054.2|10048.2|10057.2|10051.2|10057.2|10051.2|10054.2|10048.2|26
1626227960000|2021-07-14 01:59:20|10058.2|10052.2|10060.3|10054.3|10060.3|10054.3|10058.2|10052.2|15
1626227970000|2021-07-14 01:59:30|10059.3|10053.3|10064.3|10058.3|10064.3|10058.3|10058.3|10052.3|41
1626227980000|2021-07-14 01:59:40|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10062.3|10056.3|19
1626227990000|2021-07-14 01:59:50|10063.3|10057.3|10059.3|10053.3|10063.3|10057.3|10059.3|10053.3|33
1626228000000|2021-07-14 02:00:00|10058.3|10052.3|10054.3|10048.3|10059.3|10053.3|10054.3|10048.3|31
1626228010000|2021-07-14 02:00:10|10053.3|10047.3|10054.3|10048.3|10055.3|10049.3|10052.3|10046.3|46
1626228020000|2021-07-14 02:00:20|10056.3|10050.3|10051.3|10045.3|10056.3|10050.3|10051.3|10045.3|52
1626228030000|2021-07-14 02:00:30|10050.3|10044.3|10048.3|10042.3|10051.3|10045.3|10047.3|10041.3|25
1626228040000|2021-07-14 02:00:40|||||||||5
1626228050000|2021-07-14 02:00:50|10047.3|10041.3|10049.3|10043.3|10049.3|10043.3|10044.3|10038.3|45
1626228060000|2021-07-14 02:01:00|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|19
1626228070000|2021-07-14 02:01:10|10050.3|10044.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|22
1626228080000|2021-07-14 02:01:20|10051.3|10045.3|10051.3|10045.3|10052.3|10046.3|10050.3|10044.3|31
1626228090000|2021-07-14 02:01:30|10050.3|10044.3|10048.3|10042.3|10050.3|10044.3|10048.3|10042.3|12
1626228100000|2021-07-14 02:01:40|10047.3|10041.3|10048.3|10042.3|10049.3|10043.3|10046.3|10040.3|14
1626228110000|2021-07-14 02:01:50|10049.3|10043.3|10045.3|10039.3|10049.3|10043.3|10045.3|10039.3|10
1626228120000|2021-07-14 02:02:00|10046.3|10040.3|10043.3|10037.3|10046.3|10040.3|10043.3|10037.3|18
1626228130000|2021-07-14 02:02:10|10042.3|10036.3|10043.3|10037.3|10044.3|10038.3|10040.3|10034.3|50
1626228140000|2021-07-14 02:02:20|10042.3|10036.3|10046.3|10040.3|10046.3|10040.3|10042.3|10036.3|28
1626228150000|2021-07-14 02:02:30|10047.3|10041.3|10049.3|10043.3|10049.3|10043.3|10047.3|10041.3|28
1626228160000|2021-07-14 02:02:40|10050.3|10044.3|10048.3|10042.3|10051.3|10045.3|10048.3|10042.3|20
1626228170000|2021-07-14 02:02:50|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10045.3|10039.3|8
1626228180000|2021-07-14 02:03:00|10047.3|10041.3|10042.3|10036.3|10047.3|10041.3|10042.3|10036.3|10
1626228190000|2021-07-14 02:03:10|10041.3|10035.3|10043.3|10037.3|10043.3|10037.3|10040.3|10034.3|15
1626228200000|2021-07-14 02:03:20|10045.3|10039.3|10043.3|10037.3|10046.3|10040.3|10043.3|10037.3|20
1626228210000|2021-07-14 02:03:30|10042.3|10036.3|10043.3|10037.3|10043.3|10037.3|10042.3|10036.3|22
1626228220000|2021-07-14 02:03:40|10042.3|10036.3|10043.3|10037.3|10043.3|10037.3|10042.3|10036.3|15
1626228230000|2021-07-14 02:03:50|10042.3|10036.3|10045.3|10039.3|10045.3|10039.3|10040.3|10034.3|15
1626228240000|2021-07-14 02:04:00|10043.3|10037.3|10044.3|10038.3|10044.3|10038.3|10043.3|10037.3|21
1626228250000|2021-07-14 02:04:10|10045.3|10039.3|10047.3|10041.3|10048.3|10042.3|10045.3|10039.3|16
1626228260000|2021-07-14 02:04:20|10046.3|10040.3|10050.3|10044.3|10050.3|10044.3|10046.3|10040.3|63
1626228270000|2021-07-14 02:04:30|10049.3|10043.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|11
1626228280000|2021-07-14 02:04:40|10048.3|10042.3|10046.3|10040.3|10048.3|10042.3|10044.3|10038.3|21
1626228290000|2021-07-14 02:04:50|10045.3|10039.3|10044.3|10038.3|10045.3|10039.3|10044.3|10038.3|8
1626228300000|2021-07-14 02:05:00|10043.3|10037.3|10046.3|10040.3|10047.3|10041.3|10043.3|10037.3|33
1626228310000|2021-07-14 02:05:10|10047.3|10041.3|10045.3|10039.3|10047.3|10041.3|10044.3|10038.3|26
1626228320000|2021-07-14 02:05:20|10046.3|10040.3|10045.3|10039.3|10047.3|10041.3|10045.3|10039.3|29
1626228330000|2021-07-14 02:05:30|10046.3|10040.3|10043.3|10037.3|10046.3|10040.3|10043.3|10037.3|13
1626228340000|2021-07-14 02:05:40|10042.3|10036.3|10044.3|10038.3|10044.3|10038.3|10042.3|10036.3|11
1626228350000|2021-07-14 02:05:50|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10045.3|10039.3|19
1626228360000|2021-07-14 02:06:00|10043.3|10037.3|10043.3|10037.3|10045.3|10039.3|10042.3|10036.3|44
1626228370000|2021-07-14 02:06:10|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|23
1626228380000|2021-07-14 02:06:20|10040.3|10034.3|10042.3|10036.3|10042.3|10036.3|10039.3|10033.3|12
1626228390000|2021-07-14 02:06:30|10041.3|10035.3|10038.3|10032.3|10041.3|10035.3|10038.3|10032.3|20
1626228400000|2021-07-14 02:06:40|10039.3|10033.3|10040.3|10034.3|10040.3|10034.3|10039.3|10033.3|11
1626228410000|2021-07-14 02:06:50|10039.3|10033.3|10037.3|10031.3|10039.3|10033.3|10036.3|10030.3|28
1626228420000|2021-07-14 02:07:00|10036.3|10030.3|10039.3|10033.3|10039.3|10033.3|10036.3|10030.3|23
1626228430000|2021-07-14 02:07:10|10041.3|10035.3|10040.3|10034.3|10041.3|10035.3|10040.3|10034.3|11
1626228440000|2021-07-14 02:07:20|10041.3|10035.3|10041.3|10035.3|10042.3|10036.3|10041.3|10035.3|19
1626228450000|2021-07-14 02:07:30|10040.3|10034.3|10039.3|10033.3|10040.3|10034.3|10039.3|10033.3|23
1626228460000|2021-07-14 02:07:40|10040.3|10034.3|10038.3|10032.3|10040.3|10034.3|10038.3|10032.3|37
1626228470000|2021-07-14 02:07:50|10037.3|10031.3|10036.3|10030.3|10038.3|10032.3|10036.3|10030.3|29
1626228480000|2021-07-14 02:08:00|10037.3|10031.3|10036.3|10030.3|10037.3|10031.3|10036.3|10030.3|20
1626228490000|2021-07-14 02:08:10|10035.3|10029.3|10035.3|10029.3|10037.3|10031.3|10034.3|10028.3|46
1626228500000|2021-07-14 02:08:20|10036.3|10030.3|10038.3|10032.3|10038.3|10032.3|10035.3|10029.3|10
1626228510000|2021-07-14 02:08:30|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|14
1626228520000|2021-07-14 02:08:40|10037.3|10031.3|10036.3|10030.3|10037.3|10031.3|10034.3|10028.3|17
1626228530000|2021-07-14 02:08:50|10035.3|10029.3|10033.3|10027.3|10035.3|10029.3|10033.3|10027.3|16
1626228540000|2021-07-14 02:09:00|10032.3|10026.3|10036.3|10030.3|10036.3|10030.3|10032.3|10026.3|27
1626228550000|2021-07-14 02:09:10|10037.3|10031.3|10038.3|10032.3|10038.3|10032.3|10036.3|10030.3|20
1626228560000|2021-07-14 02:09:20|10037.3|10031.3|10036.3|10030.3|10037.3|10031.3|10035.3|10029.3|7
1626228570000|2021-07-14 02:09:30|10034.3|10028.3|10033.3|10027.3|10034.3|10028.3|10033.3|10027.3|6
1626228580000|2021-07-14 02:09:40|10032.3|10026.3|10032.3|10026.3|10032.3|10026.3|10031.3|10025.3|29
1626228590000|2021-07-14 02:09:50|10033.3|10027.3|10030.3|10024.3|10033.3|10027.3|10030.3|10024.3|36
1626228600000|2021-07-14 02:10:00|10031.3|10025.3|10032.3|10026.3|10032.3|10026.3|10030.3|10024.3|35
1626228610000|2021-07-14 02:10:10|10030.3|10024.3|10032.3|10026.3|10032.3|10026.3|10030.3|10024.3|16
1626228620000|2021-07-14 02:10:20|10031.3|10025.3|10030.3|10024.3|10032.3|10026.3|10029.3|10023.3|21
1626228630000|2021-07-14 02:10:30|10029.3|10023.3|10029.3|10023.3|10029.3|10023.3|10029.3|10023.3|2
1626228640000|2021-07-14 02:10:40|10030.3|10024.3|10029.3|10023.3|10030.3|10024.3|10029.3|10023.3|32
1626228650000|2021-07-14 02:10:50|10028.3|10022.3|10028.3|10022.3|10029.3|10023.3|10026.3|10020.3|51
1626228660000|2021-07-14 02:11:00|10027.3|10021.3|10025.3|10019.3|10027.3|10021.3|10025.3|10019.3|36
1626228670000|2021-07-14 02:11:10|10024.3|10018.3|10027.3|10021.3|10029.3|10023.3|10024.3|10018.3|70
1626228680000|2021-07-14 02:11:20|10030.3|10024.3|10032.3|10026.3|10032.3|10026.3|10030.3|10024.3|25
1626228690000|2021-07-14 02:11:30|10031.3|10025.3|10035.3|10029.3|10035.3|10029.3|10031.3|10025.3|27
1626228700000|2021-07-14 02:11:40|10034.3|10028.3|10033.3|10027.3|10034.3|10028.3|10033.3|10027.3|28
1626228710000|2021-07-14 02:11:50|10032.3|10026.3|10037.3|10031.3|10037.3|10031.3|10032.3|10026.3|16
1626228720000|2021-07-14 02:12:00|10034.3|10028.3|10034.3|10028.3|10036.3|10030.3|10034.3|10028.3|14
1626228730000|2021-07-14 02:12:10|10035.3|10029.3|10032.3|10026.3|10035.3|10029.3|10032.3|10026.3|13
1626228740000|2021-07-14 02:12:20|10031.3|10025.3|10031.3|10025.3|10031.3|10025.3|10029.3|10023.3|38
1626228750000|2021-07-14 02:12:30|10032.3|10026.3|10033.3|10027.3|10033.3|10027.3|10032.3|10026.3|18
1626228760000|2021-07-14 02:12:40|10032.3|10026.3|10032.3|10026.3|10033.3|10027.3|10032.3|10026.3|18
1626228770000|2021-07-14 02:12:50|10031.3|10025.3|10028.3|10022.3|10031.3|10025.3|10027.3|10021.3|17
1626228780000|2021-07-14 02:13:00|10029.3|10023.3|10027.3|10021.3|10030.3|10024.3|10027.3|10021.3|29
1626228790000|2021-07-14 02:13:10|10029.3|10023.3|10032.3|10026.3|10032.3|10026.3|10029.3|10023.3|13
1626228800000|2021-07-14 02:13:20|10033.3|10027.3|10033.3|10027.3|10033.3|10027.3|10032.3|10026.3|20
1626228810000|2021-07-14 02:13:30|10032.3|10026.3|10033.3|10027.3|10033.3|10027.3|10032.3|10026.3|14
1626228820000|2021-07-14 02:13:40|10032.3|10026.3|10033.3|10027.3|10033.3|10027.3|10032.3|10026.3|12
1626228830000|2021-07-14 02:13:50|10034.3|10028.3|10032.3|10026.3|10034.3|10028.3|10032.3|10026.3|16
1626228840000|2021-07-14 02:14:00|10033.3|10027.3|10034.3|10028.3|10034.3|10028.3|10033.3|10027.3|31
1626228850000|2021-07-14 02:14:10|10035.3|10029.3|10036.3|10030.3|10036.3|10030.3|10034.3|10028.3|21
1626228860000|2021-07-14 02:14:20|10037.3|10031.3|10039.3|10033.3|10039.3|10033.3|10037.3|10031.3|19
1626228870000|2021-07-14 02:14:30|10040.3|10034.3|10040.3|10034.3|10041.3|10035.3|10039.3|10033.3|14
1626228880000|2021-07-14 02:14:40|10039.3|10033.3|10040.3|10034.3|10040.3|10034.3|10039.3|10033.3|16
1626228890000|2021-07-14 02:14:50|10038.3|10032.3|10039.3|10033.3|10039.3|10033.3|10038.3|10032.3|27
1626228900000|2021-07-14 02:15:00|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|10036.3|10030.3|71
1626228910000|2021-07-14 02:15:10|10039.3|10033.3|10040.3|10034.3|10041.3|10035.3|10039.3|10033.3|35
1626228920000|2021-07-14 02:15:20|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|20
1626228930000|2021-07-14 02:15:30|10038.3|10032.3|10040.3|10034.3|10040.3|10034.3|10038.3|10032.3|23
1626228940000|2021-07-14 02:15:40|10038.3|10032.3|10036.3|10030.3|10038.3|10032.3|10035.3|10029.3|19
1626228950000|2021-07-14 02:15:50|10035.3|10029.3|10035.3|10029.3|10035.3|10029.3|10034.3|10028.3|18
1626228960000|2021-07-14 02:16:00|10034.3|10028.3|10034.3|10028.3|10034.3|10028.3|10033.3|10027.3|11
1626228970000|2021-07-14 02:16:10|10035.3|10029.3|10036.3|10030.3|10037.3|10031.3|10035.3|10029.3|13
1626228980000|2021-07-14 02:16:20|10037.3|10031.3|10037.3|10031.3|10038.3|10032.3|10036.3|10030.3|9
1626228990000|2021-07-14 02:16:30|10036.3|10030.3|10035.3|10029.3|10036.3|10030.3|10033.3|10027.3|46
1626229000000|2021-07-14 02:16:40|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|10035.3|10029.3|34
1626229010000|2021-07-14 02:16:50|10037.3|10031.3|10038.3|10032.3|10038.3|10032.3|10037.3|10031.3|18
1626229020000|2021-07-14 02:17:00|10037.3|10031.3|10038.3|10032.3|10040.3|10034.3|10037.3|10031.3|38
1626229030000|2021-07-14 02:17:10|10037.3|10031.3|10039.3|10033.3|10039.3|10033.3|10037.3|10031.3|22
1626229040000|2021-07-14 02:17:20|10038.3|10032.3|10036.3|10030.3|10039.3|10033.3|10036.3|10030.3|27
1626229050000|2021-07-14 02:17:30|10037.3|10031.3|10039.3|10033.3|10039.3|10033.3|10037.3|10031.3|11
1626229060000|2021-07-14 02:17:40|10038.3|10032.3|10042.3|10036.3|10042.3|10036.3|10038.3|10032.3|8
1626229070000|2021-07-14 02:17:50|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|13
1626229080000|2021-07-14 02:18:00|10040.3|10034.3|10040.3|10034.3|10040.3|10034.3|10038.3|10032.3|19
1626229090000|2021-07-14 02:18:10|10038.3|10032.3|10038.3|10032.3|10039.3|10033.3|10037.3|10031.3|13
1626229100000|2021-07-14 02:18:20|10039.3|10033.3|10044.3|10038.3|10044.3|10038.3|10039.3|10033.3|37
1626229110000|2021-07-14 02:18:30|10045.3|10039.3|10045.3|10039.3|10046.3|10040.3|10044.3|10038.3|45
1626229120000|2021-07-14 02:18:40|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10045.3|10039.3|11
1626229130000|2021-07-14 02:18:50|10044.3|10038.3|10044.3|10038.3|10045.3|10039.3|10044.3|10038.3|32
1626229140000|2021-07-14 02:19:00|10043.3|10037.3|10043.3|10037.3|10044.3|10038.3|10043.3|10037.3|7
1626229150000|2021-07-14 02:19:10|10045.3|10039.3|10047.3|10041.3|10047.3|10041.3|10045.3|10039.3|22
1626229160000|2021-07-14 02:19:20|10046.3|10040.3|10053.3|10047.3|10054.3|10048.3|10046.3|10040.3|161
1626229170000|2021-07-14 02:19:30|10054.3|10048.3|10056.3|10050.3|10057.3|10051.3|10052.3|10046.3|80
1626229180000|2021-07-14 02:19:40|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10056.3|10050.3|35
1626229190000|2021-07-14 02:19:50|10057.3|10051.3|10059.3|10053.3|10060.3|10054.3|10057.3|10051.3|46
1626229200000|2021-07-14 02:20:00|10058.3|10052.3|10055.3|10049.3|10058.3|10052.3|10055.3|10049.3|32
1626229210000|2021-07-14 02:20:10|10054.3|10048.3|10058.3|10052.3|10058.3|10052.3|10054.3|10048.3|16
1626229220000|2021-07-14 02:20:20|10057.3|10051.3|10061.3|10055.3|10062.3|10056.3|10057.3|10051.3|17
1626229230000|2021-07-14 02:20:30|10063.3|10057.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|22
1626229240000|2021-07-14 02:20:40|10061.3|10055.3|10064.3|10058.3|10064.3|10058.3|10061.3|10055.3|38
1626229250000|2021-07-14 02:20:50|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10063.3|10057.3|31
1626229260000|2021-07-14 02:21:00|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10062.3|10056.3|76
1626229270000|2021-07-14 02:21:10|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|22
1626229280000|2021-07-14 02:21:20|10067.3|10061.3|10066.3|10060.3|10067.3|10061.3|10065.3|10059.3|43
1626229290000|2021-07-14 02:21:30|10065.3|10059.3|10062.3|10056.3|10065.3|10059.3|10062.3|10056.3|19
1626229300000|2021-07-14 02:21:40|10061.3|10055.3|10064.3|10058.3|10064.3|10058.3|10059.3|10053.3|103
1626229310000|2021-07-14 02:21:50|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10063.3|10057.3|15
1626229320000|2021-07-14 02:22:00|10063.3|10057.3|10061.3|10055.3|10063.3|10057.3|10061.3|10055.3|33
1626229330000|2021-07-14 02:22:10|10060.3|10054.3|10057.3|10051.3|10060.3|10054.3|10057.3|10051.3|11
1626229340000|2021-07-14 02:22:20|10056.3|10050.3|10058.3|10052.3|10058.3|10052.3|10056.3|10050.3|22
1626229350000|2021-07-14 02:22:30|10057.3|10051.3|10058.3|10052.3|10059.3|10053.3|10056.3|10050.3|31
1626229360000|2021-07-14 02:22:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|17
1626229370000|2021-07-14 02:22:50|10058.3|10052.3|10056.3|10050.3|10058.3|10052.3|10056.3|10050.3|10
1626229380000|2021-07-14 02:23:00|10057.3|10051.3|10053.3|10047.3|10057.3|10051.3|10052.3|10046.3|29
1626229390000|2021-07-14 02:23:10|10054.3|10048.3|10054.3|10048.3|10055.3|10049.3|10053.3|10047.3|21
1626229400000|2021-07-14 02:23:20|10053.3|10047.3|10052.3|10046.3|10053.3|10047.3|10051.3|10045.3|25
1626229410000|2021-07-14 02:23:30|10053.3|10047.3|10052.3|10046.3|10053.3|10047.3|10051.3|10045.3|18
1626229420000|2021-07-14 02:23:40|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|26
1626229430000|2021-07-14 02:23:50|10053.3|10047.3|10052.3|10046.3|10053.3|10047.3|10051.3|10045.3|16
1626229440000|2021-07-14 02:24:00|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10048.3|10042.3|26
1626229450000|2021-07-14 02:24:10|10048.3|10042.3|10046.3|10040.3|10049.3|10043.3|10046.3|10040.3|26
1626229460000|2021-07-14 02:24:20|10045.3|10039.3|10044.3|10038.3|10045.3|10039.3|10044.3|10038.3|14
1626229470000|2021-07-14 02:24:30|10043.3|10037.3|10042.3|10036.3|10043.3|10037.3|10041.3|10035.3|28
1626229480000|2021-07-14 02:24:40|10041.3|10035.3|10043.3|10037.3|10044.3|10038.3|10041.3|10035.3|26
1626229490000|2021-07-14 02:24:50|10042.3|10036.3|10043.3|10037.3|10043.3|10037.3|10042.3|10036.3|9
1626229500000|2021-07-14 02:25:00|10044.3|10038.3|10048.3|10042.3|10048.3|10042.3|10044.3|10038.3|28
1626229510000|2021-07-14 02:25:10|10047.3|10041.3|10049.3|10043.3|10050.3|10044.3|10047.3|10041.3|35
1626229520000|2021-07-14 02:25:20|10048.3|10042.3|10048.3|10042.3|10050.3|10044.3|10048.3|10042.3|23
1626229530000|2021-07-14 02:25:30|10047.3|10041.3|10051.3|10045.3|10051.3|10045.3|10047.3|10041.3|25
1626229540000|2021-07-14 02:25:40|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|18
1626229550000|2021-07-14 02:25:50|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|6
1626229560000|2021-07-14 02:26:00|10053.3|10047.3|10051.3|10045.3|10053.3|10047.3|10051.3|10045.3|13
1626229570000|2021-07-14 02:26:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|9
1626229580000|2021-07-14 02:26:20|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|7
1626229590000|2021-07-14 02:26:30|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10049.3|10043.3|9
1626229600000|2021-07-14 02:26:40|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|8
1626229610000|2021-07-14 02:26:50|10048.3|10042.3|10047.3|10041.3|10049.3|10043.3|10047.3|10041.3|12
1626229620000|2021-07-14 02:27:00|10048.3|10042.3|10046.3|10040.3|10048.3|10042.3|10046.3|10040.3|11
1626229630000|2021-07-14 02:27:10|10047.3|10041.3|10044.3|10038.3|10047.3|10041.3|10044.3|10038.3|28
1626229640000|2021-07-14 02:27:20|10046.3|10040.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|11
1626229650000|2021-07-14 02:27:30|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|3
1626229660000|2021-07-14 02:27:40|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10045.3|10039.3|9
1626229670000|2021-07-14 02:27:50|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|10043.3|10037.3|7
1626229680000|2021-07-14 02:28:00|10042.3|10036.3|10043.3|10037.3|10043.3|10037.3|10041.3|10035.3|14
1626229690000|2021-07-14 02:28:10|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|6
1626229700000|2021-07-14 02:28:20|10043.3|10037.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|12
1626229710000|2021-07-14 02:28:30|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10042.3|10036.3|14
1626229720000|2021-07-14 02:28:40|10042.3|10036.3|10040.3|10034.3|10042.3|10036.3|10039.3|10033.3|21
1626229730000|2021-07-14 02:28:50|10039.3|10033.3|10037.3|10031.3|10039.3|10033.3|10037.3|10031.3|44
1626229740000|2021-07-14 02:29:00|10036.3|10030.3|10033.3|10027.3|10036.3|10030.3|10032.3|10026.3|34
1626229750000|2021-07-14 02:29:10|10034.3|10028.3|10031.3|10025.3|10034.3|10028.3|10031.3|10025.3|5
1626229760000|2021-07-14 02:29:20|10032.3|10026.3|10032.3|10026.3|10033.3|10027.3|10031.3|10025.3|29
1626229770000|2021-07-14 02:29:30|10034.3|10028.3|10035.3|10029.3|10035.3|10029.3|10034.3|10028.3|12
1626229780000|2021-07-14 02:29:40|10034.3|10028.3|10036.3|10030.3|10036.3|10030.3|10034.3|10028.3|8
1626229790000|2021-07-14 02:29:50|10035.3|10029.3|10034.3|10028.3|10035.3|10029.3|10034.3|10028.3|8
1626229800000|2021-07-14 02:30:00|10033.3|10027.3|10031.3|10025.3|10033.3|10027.3|10029.3|10023.3|49
1626229810000|2021-07-14 02:30:10|10033.3|10027.3|10033.3|10027.3|10033.3|10027.3|10033.3|10027.3|4
1626229820000|2021-07-14 02:30:20|10032.3|10026.3|10035.3|10029.3|10035.3|10029.3|10032.3|10026.3|7
1626229830000|2021-07-14 02:30:30|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|14
1626229840000|2021-07-14 02:30:40|10037.3|10031.3|10037.3|10031.3|10037.3|10031.3|10037.3|10031.3|5
1626229850000|2021-07-14 02:30:50|10038.3|10032.3|10039.3|10033.3|10040.3|10034.3|10037.3|10031.3|12
1626229860000|2021-07-14 02:31:00|10040.3|10034.3|10040.3|10034.3|10041.3|10035.3|10039.3|10033.3|12
1626229870000|2021-07-14 02:31:10|10039.3|10033.3|10038.3|10032.3|10040.3|10034.3|10038.3|10032.3|9
1626229880000|2021-07-14 02:31:20|10037.3|10031.3|10037.3|10031.3|10038.3|10032.3|10037.3|10031.3|38
1626229890000|2021-07-14 02:31:30|10036.3|10030.3|10035.3|10029.3|10036.3|10030.3|10035.3|10029.3|4
1626229900000|2021-07-14 02:31:40|10036.3|10030.3|10037.3|10031.3|10039.3|10033.3|10036.3|10030.3|36
1626229910000|2021-07-14 02:31:50|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|10034.3|10028.3|7
1626229920000|2021-07-14 02:32:00|10037.3|10031.3|10036.3|10030.3|10037.3|10031.3|10035.3|10029.3|44
1626229930000|2021-07-14 02:32:10|10035.3|10029.3|10034.3|10028.3|10035.3|10029.3|10034.3|10028.3|22
1626229940000|2021-07-14 02:32:20|10033.3|10027.3|10035.3|10029.3|10035.3|10029.3|10033.3|10027.3|24
1626229950000|2021-07-14 02:32:30|10034.3|10028.3|10037.3|10031.3|10037.3|10031.3|10034.3|10028.3|6
1626229960000|2021-07-14 02:32:40|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|4
1626229970000|2021-07-14 02:32:50|10035.3|10029.3|10037.3|10031.3|10037.3|10031.3|10035.3|10029.3|23
1626229980000|2021-07-14 02:33:00|10038.3|10032.3|10037.3|10031.3|10038.3|10032.3|10037.3|10031.3|12
1626229990000|2021-07-14 02:33:10|10039.3|10033.3|10040.3|10034.3|10040.3|10034.3|10039.3|10033.3|17
1626230000000|2021-07-14 02:33:20|10038.3|10032.3|10036.3|10030.3|10038.3|10032.3|10036.3|10030.3|3
1626230010000|2021-07-14 02:33:30|10037.3|10031.3|10036.3|10030.3|10037.3|10031.3|10036.3|10030.3|8
1626230020000|2021-07-14 02:33:40|10034.3|10028.3|10033.3|10027.3|10034.3|10028.3|10033.3|10027.3|22
1626230030000|2021-07-14 02:33:50|10032.3|10026.3|10030.3|10024.3|10032.3|10026.3|10030.3|10024.3|15
1626230040000|2021-07-14 02:34:00|10028.3|10022.3|10028.3|10022.3|10029.3|10023.3|10028.3|10022.3|23
1626230050000|2021-07-14 02:34:10|10027.3|10021.3|10028.3|10022.3|10028.3|10022.3|10027.3|10021.3|11
1626230060000|2021-07-14 02:34:20|10029.3|10023.3|10027.3|10021.3|10029.3|10023.3|10027.3|10021.3|9
1626230070000|2021-07-14 02:34:30|10026.3|10020.3|10024.3|10018.3|10026.3|10020.3|10023.3|10017.3|18
1626230080000|2021-07-14 02:34:40|10023.3|10017.3|10023.3|10017.3|10023.3|10017.3|10022.3|10016.3|11
1626230090000|2021-07-14 02:34:50|10022.3|10016.3|10020.3|10014.3|10022.3|10016.3|10019.3|10013.3|63
1626230100000|2021-07-14 02:35:00|10019.3|10013.3|10022.3|10016.3|10022.3|10016.3|10018.3|10012.3|39
1626230110000|2021-07-14 02:35:10|10023.3|10017.3|10021.3|10015.3|10023.3|10017.3|10021.3|10015.3|9
1626230120000|2021-07-14 02:35:20|10022.3|10016.3|10020.3|10014.3|10023.3|10017.3|10020.3|10014.3|51
1626230130000|2021-07-14 02:35:30|10022.3|10016.3|10024.3|10018.3|10024.3|10018.3|10022.3|10016.3|16
1626230140000|2021-07-14 02:35:40|||||||||22
1626230150000|2021-07-14 02:35:50|10023.3|10017.3|10025.3|10019.3|10025.3|10019.3|10023.3|10017.3|44
1626230160000|2021-07-14 02:36:00|10026.3|10020.3|10024.3|10018.3|10026.3|10020.3|10023.3|10017.3|50
1626230170000|2021-07-14 02:36:10|10023.3|10017.3|10020.3|10014.3|10023.3|10017.3|10020.3|10014.3|28
1626230180000|2021-07-14 02:36:20|10021.3|10015.3|10024.3|10018.3|10024.3|10018.3|10020.3|10014.3|38
1626230190000|2021-07-14 02:36:30|10025.3|10019.3|10024.3|10018.3|10026.3|10020.3|10023.3|10017.3|20
1626230200000|2021-07-14 02:36:40|10023.3|10017.3|10026.3|10020.3|10026.3|10020.3|10022.3|10016.3|20
1626230210000|2021-07-14 02:36:50|10025.3|10019.3|10023.3|10017.3|10026.3|10020.3|10023.3|10017.3|38
1626230220000|2021-07-14 02:37:00|10024.3|10018.3|10020.3|10014.3|10024.3|10018.3|10020.3|10014.3|30
1626230230000|2021-07-14 02:37:10|10022.3|10016.3|10021.3|10015.3|10022.3|10016.3|10020.3|10014.3|33
1626230240000|2021-07-14 02:37:20|10022.3|10016.3|10020.3|10014.3|10023.3|10017.3|10019.3|10013.3|38
1626230250000|2021-07-14 02:37:30|10019.3|10013.3|10019.3|10013.3|10020.3|10014.3|10019.3|10013.3|20
1626230260000|2021-07-14 02:37:40|10018.3|10012.3|10018.3|10012.3|10019.3|10013.3|10018.3|10012.3|41
1626230270000|2021-07-14 02:37:50|10017.3|10011.3|10018.3|10012.3|10018.3|10012.3|10016.3|10010.3|43
1626230280000|2021-07-14 02:38:00|10019.3|10013.3|10019.3|10013.3|10020.3|10014.3|10018.3|10012.3|76
1626230290000|2021-07-14 02:38:10|10020.3|10014.3|10020.3|10014.3|10020.3|10014.3|10019.3|10013.3|73
1626230300000|2021-07-14 02:38:20|||||||||51
1626230310000|2021-07-14 02:38:30|10021.3|10015.3|10020.3|10014.3|10021.3|10015.3|10019.3|10013.3|212
1626230320000|2021-07-14 02:38:40|10019.3|10013.3|10020.3|10014.3|10020.3|10014.3|10019.3|10013.3|55
1626230330000|2021-07-14 02:38:50|||||||||1
1626230340000|2021-07-14 02:39:00|10019.3|10013.3|10019.3|10013.3|10020.3|10014.3|10019.3|10013.3|70
1626230350000|2021-07-14 02:39:10|10018.3|10012.3|10016.3|10010.3|10018.3|10012.3|10016.3|10010.3|34
1626230360000|2021-07-14 02:39:20|10017.3|10011.3|10016.3|10010.3|10017.3|10011.3|10016.3|10010.3|11
1626230370000|2021-07-14 02:39:30|10017.3|10011.3|10019.3|10013.3|10019.3|10013.3|10016.3|10010.3|23
1626230380000|2021-07-14 02:39:40|10020.3|10014.3|10021.3|10015.3|10021.3|10015.3|10020.3|10014.3|20
1626230390000|2021-07-14 02:39:50|10022.3|10016.3|10022.3|10016.3|10023.3|10017.3|10022.3|10016.3|10
1626230400000|2021-07-14 02:40:00|10021.3|10015.3|10021.3|10015.3|10021.3|10015.3|10020.3|10014.3|17
1626230410000|2021-07-14 02:40:10|10022.3|10016.3|10023.3|10017.3|10023.3|10017.3|10022.3|10016.3|26
1626230420000|2021-07-14 02:40:20|10022.3|10016.3|10023.3|10017.3|10025.3|10019.3|10022.3|10016.3|34
1626230430000|2021-07-14 02:40:30|10024.3|10018.3|10024.3|10018.3|10024.3|10018.3|10024.3|10018.3|13
1626230440000|2021-07-14 02:40:40|10023.3|10017.3|10025.3|10019.3|10025.3|10019.3|10023.3|10017.3|22
1626230450000|2021-07-14 02:40:50|10024.3|10018.3|10025.3|10019.3|10025.3|10019.3|10024.3|10018.3|27
1626230460000|2021-07-14 02:41:00|10023.3|10017.3|10022.3|10016.3|10024.3|10018.3|10022.3|10016.3|25
1626230470000|2021-07-14 02:41:10|10023.3|10017.3|10024.3|10018.3|10024.3|10018.3|10023.3|10017.3|11
1626230480000|2021-07-14 02:41:20|10025.3|10019.3|10026.3|10020.3|10026.3|10020.3|10025.3|10019.3|20
1626230490000|2021-07-14 02:41:30|10027.3|10021.3|10025.3|10019.3|10027.3|10021.3|10025.3|10019.3|11
1626230500000|2021-07-14 02:41:40|10024.3|10018.3|10023.3|10017.3|10024.3|10018.3|10022.3|10016.3|21
1626230510000|2021-07-14 02:41:50|10022.3|10016.3|10022.3|10016.3|10022.3|10016.3|10021.3|10015.3|9
1626230520000|2021-07-14 02:42:00|10023.3|10017.3|10026.3|10020.3|10026.3|10020.3|10023.3|10017.3|24
1626230530000|2021-07-14 02:42:10|10027.3|10021.3|10027.3|10021.3|10027.3|10021.3|10027.3|10021.3|10
1626230540000|2021-07-14 02:42:20|10026.3|10020.3|10025.3|10019.3|10026.3|10020.3|10024.3|10018.3|19
1626230550000|2021-07-14 02:42:30|10026.3|10020.3|10028.3|10022.3|10028.3|10022.3|10025.3|10019.3|35
1626230560000|2021-07-14 02:42:40|10027.3|10021.3|10027.3|10021.3|10028.3|10022.3|10026.3|10020.3|9
1626230570000|2021-07-14 02:42:50|10026.3|10020.3|10026.3|10020.3|10026.3|10020.3|10025.3|10019.3|18
1626230580000|2021-07-14 02:43:00|10025.3|10019.3|10024.3|10018.3|10025.3|10019.3|10024.3|10018.3|15
1626230590000|2021-07-14 02:43:10|10025.3|10019.3|10026.3|10020.3|10026.3|10020.3|10025.3|10019.3|20
1626230600000|2021-07-14 02:43:20|10027.3|10021.3|10027.3|10021.3|10027.3|10021.3|10027.3|10021.3|1
1626230610000|2021-07-14 02:43:30|10028.3|10022.3|10029.3|10023.3|10029.3|10023.3|10028.3|10022.3|24
1626230620000|2021-07-14 02:43:40|10030.3|10024.3|10031.3|10025.3|10031.3|10025.3|10030.3|10024.3|20
1626230630000|2021-07-14 02:43:50|10030.3|10024.3|10031.3|10025.3|10031.3|10025.3|10030.3|10024.3|30
1626230640000|2021-07-14 02:44:00|10030.3|10024.3|10030.3|10024.3|10031.3|10025.3|10030.3|10024.3|18
1626230650000|2021-07-14 02:44:10|10029.3|10023.3|10030.3|10024.3|10030.3|10024.3|10029.3|10023.3|8
1626230660000|2021-07-14 02:44:20|10031.3|10025.3|10033.3|10027.3|10033.3|10027.3|10030.3|10024.3|28
1626230670000|2021-07-14 02:44:30|10032.3|10026.3|10032.3|10026.3|10032.3|10026.3|10032.3|10026.3|10
1626230680000|2021-07-14 02:44:40|10031.3|10025.3|10033.3|10027.3|10033.3|10027.3|10031.3|10025.3|19
1626230690000|2021-07-14 02:44:50|10034.3|10028.3|10036.3|10030.3|10036.3|10030.3|10034.3|10028.3|14
1626230700000|2021-07-14 02:45:00|10035.3|10029.3|10034.3|10028.3|10035.3|10029.3|10034.3|10028.3|30
1626230710000|2021-07-14 02:45:10|10033.3|10027.3|10034.3|10028.3|10034.3|10028.3|10033.3|10027.3|10
1626230720000|2021-07-14 02:45:20|10035.3|10029.3|10038.3|10032.3|10038.3|10032.3|10035.3|10029.3|20
1626230730000|2021-07-14 02:45:30|||||||||13
1626230740000|2021-07-14 02:45:40|10039.3|10033.3|10036.3|10030.3|10039.3|10033.3|10036.3|10030.3|38
1626230750000|2021-07-14 02:45:50|10037.3|10031.3|10038.3|10032.3|10038.3|10032.3|10037.3|10031.3|23
1626230760000|2021-07-14 02:46:00|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|2
1626230770000|2021-07-14 02:46:10|10037.3|10031.3|10037.3|10031.3|10037.3|10031.3|10036.3|10030.3|14
1626230780000|2021-07-14 02:46:20|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|1
1626230790000|2021-07-14 02:46:30|10037.3|10031.3|10037.3|10031.3|10038.3|10032.3|10037.3|10031.3|15
1626230800000|2021-07-14 02:46:40|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|2
1626230810000|2021-07-14 02:46:50|10037.3|10031.3|10037.3|10031.3|10037.3|10031.3|10037.3|10031.3|6
1626230820000|2021-07-14 02:47:00|10038.3|10032.3|10035.3|10029.3|10038.3|10032.3|10035.3|10029.3|14
1626230830000|2021-07-14 02:47:10|10034.3|10028.3|10032.3|10026.3|10034.3|10028.3|10032.3|10026.3|20
1626230840000|2021-07-14 02:47:20|10033.3|10027.3|10033.3|10027.3|10034.3|10028.3|10030.3|10024.3|50
1626230850000|2021-07-14 02:47:30|10032.3|10026.3|10033.3|10027.3|10033.3|10027.3|10032.3|10026.3|14
1626230860000|2021-07-14 02:47:40|10034.3|10028.3|10034.3|10028.3|10034.3|10028.3|10034.3|10028.3|17
1626230870000|2021-07-14 02:47:50|10033.3|10027.3|10032.3|10026.3|10033.3|10027.3|10032.3|10026.3|6
1626230880000|2021-07-14 02:48:00|10033.3|10027.3|10030.3|10024.3|10033.3|10027.3|10030.3|10024.3|7
1626230890000|2021-07-14 02:48:10|10029.3|10023.3|10027.3|10021.3|10029.3|10023.3|10027.3|10021.3|21
1626230900000|2021-07-14 02:48:20|10026.3|10020.3|10024.3|10018.3|10026.3|10020.3|10024.3|10018.3|30
1626230910000|2021-07-14 02:48:30|10025.3|10019.3|10026.3|10020.3|10026.3|10020.3|10024.3|10018.3|39
1626230920000|2021-07-14 02:48:40|10025.3|10019.3|10025.3|10019.3|10025.3|10019.3|10025.3|10019.3|7
1626230930000|2021-07-14 02:48:50|10026.3|10020.3|10028.3|10022.3|10028.3|10022.3|10026.3|10020.3|19
1626230940000|2021-07-14 02:49:00|10027.3|10021.3|10032.3|10026.3|10032.3|10026.3|10027.3|10021.3|19
1626230950000|2021-07-14 02:49:10|10031.3|10025.3|10031.3|10025.3|10031.3|10025.3|10031.3|10025.3|15
1626230960000|2021-07-14 02:49:20|10034.3|10028.3|10034.3|10028.3|10034.3|10028.3|10034.3|10028.3|3
1626230970000|2021-07-14 02:49:30|10035.3|10029.3|10037.3|10031.3|10037.3|10031.3|10035.3|10029.3|14
1626230980000|2021-07-14 02:49:40|10036.3|10030.3|10037.3|10031.3|10037.3|10031.3|10036.3|10030.3|3
1626230990000|2021-07-14 02:49:50|10038.3|10032.3|10037.3|10031.3|10039.3|10033.3|10037.3|10031.3|7
1626231000000|2021-07-14 02:50:00|10036.3|10030.3|10038.3|10032.3|10038.3|10032.3|10036.3|10030.3|11
1626231010000|2021-07-14 02:50:10|10039.3|10033.3|10038.3|10032.3|10041.3|10035.3|10038.3|10032.3|56
1626231020000|2021-07-14 02:50:20|10039.3|10033.3|10038.3|10032.3|10039.3|10033.3|10037.3|10031.3|29
1626231030000|2021-07-14 02:50:30|10037.3|10031.3|10037.3|10031.3|10038.3|10032.3|10037.3|10031.3|11
1626231040000|2021-07-14 02:50:40|10038.3|10032.3|10037.3|10031.3|10038.3|10032.3|10037.3|10031.3|11
1626231050000|2021-07-14 02:50:50|10036.3|10030.3|10038.3|10032.3|10038.3|10032.3|10036.3|10030.3|10
1626231060000|2021-07-14 02:51:00|10037.3|10031.3|10037.3|10031.3|10039.3|10033.3|10037.3|10031.3|10
1626231070000|2021-07-14 02:51:10|10036.3|10030.3|10039.3|10033.3|10039.3|10033.3|10036.3|10030.3|8
1626231080000|2021-07-14 02:51:20|10040.3|10034.3|10040.3|10034.3|10040.3|10034.3|10039.3|10033.3|15
1626231090000|2021-07-14 02:51:30|10041.3|10035.3|10042.3|10036.3|10042.3|10036.3|10040.3|10034.3|7
1626231100000|2021-07-14 02:51:40|10041.3|10035.3|10042.3|10036.3|10043.3|10037.3|10041.3|10035.3|24
1626231110000|2021-07-14 02:51:50|10043.3|10037.3|10044.3|10038.3|10044.3|10038.3|10043.3|10037.3|6
1626231120000|2021-07-14 02:52:00|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|13
1626231130000|2021-07-14 02:52:10|10042.3|10036.3|10041.3|10035.3|10042.3|10036.3|10041.3|10035.3|27
1626231140000|2021-07-14 02:52:20|10040.3|10034.3|10041.3|10035.3|10041.3|10035.3|10040.3|10034.3|15
1626231150000|2021-07-14 02:52:30|10040.3|10034.3|10039.3|10033.3|10040.3|10034.3|10039.3|10033.3|4
1626231160000|2021-07-14 02:52:40|10040.3|10034.3|10040.3|10034.3|10040.3|10034.3|10039.3|10033.3|23
1626231170000|2021-07-14 02:52:50|10039.3|10033.3|10041.3|10035.3|10041.3|10035.3|10039.3|10033.3|33
1626231180000|2021-07-14 02:53:00|10040.3|10034.3|10042.3|10036.3|10042.3|10036.3|10040.3|10034.3|7
1626231190000|2021-07-14 02:53:10|10041.3|10035.3|10042.3|10036.3|10042.3|10036.3|10041.3|10035.3|18
1626231200000|2021-07-14 02:53:20|10043.3|10037.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|13
1626231210000|2021-07-14 02:53:30|10043.3|10037.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|12
1626231220000|2021-07-14 02:53:40|10043.3|10037.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|3
1626231230000|2021-07-14 02:53:50|10043.3|10037.3|10042.3|10036.3|10044.3|10038.3|10042.3|10036.3|39
1626231240000|2021-07-14 02:54:00|10043.3|10037.3|10041.3|10035.3|10043.3|10037.3|10041.3|10035.3|29
1626231250000|2021-07-14 02:54:10|10043.3|10037.3|10046.3|10040.3|10046.3|10040.3|10043.3|10037.3|21
1626231260000|2021-07-14 02:54:20|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|12
1626231270000|2021-07-14 02:54:30|10045.3|10039.3|10044.3|10038.3|10045.3|10039.3|10044.3|10038.3|9
1626231280000|2021-07-14 02:54:40|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|9
1626231290000|2021-07-14 02:54:50|10044.3|10038.3|10043.3|10037.3|10044.3|10038.3|10043.3|10037.3|5
1626231300000|2021-07-14 02:55:00|10044.3|10038.3|10042.3|10036.3|10046.3|10040.3|10042.3|10036.3|23
1626231310000|2021-07-14 02:55:10|10043.3|10037.3|10042.3|10036.3|10044.3|10038.3|10042.3|10036.3|15
1626231320000|2021-07-14 02:55:20|10043.3|10037.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|32
1626231330000|2021-07-14 02:55:30|10043.3|10037.3|10044.3|10038.3|10044.3|10038.3|10042.3|10036.3|17
1626231340000|2021-07-14 02:55:40|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|4
1626231350000|2021-07-14 02:55:50|10042.3|10036.3|10042.3|10036.3|10043.3|10037.3|10041.3|10035.3|23
1626231360000|2021-07-14 02:56:00|10043.3|10037.3|10043.3|10037.3|10045.3|10039.3|10043.3|10037.3|7
1626231370000|2021-07-14 02:56:10|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|2
1626231380000|2021-07-14 02:56:20|10041.3|10035.3|10039.3|10033.3|10041.3|10035.3|10039.3|10033.3|16
1626231390000|2021-07-14 02:56:30|10038.3|10032.3|10039.3|10033.3|10039.3|10033.3|10037.3|10031.3|10
1626231400000|2021-07-14 02:56:40|10038.3|10032.3|10040.3|10034.3|10040.3|10034.3|10037.3|10031.3|32
1626231410000|2021-07-14 02:56:50|10039.3|10033.3|10042.3|10036.3|10042.3|10036.3|10039.3|10033.3|4
1626231420000|2021-07-14 02:57:00|10041.3|10035.3|10040.3|10034.3|10042.3|10036.3|10040.3|10034.3|10
1626231430000|2021-07-14 02:57:10|10039.3|10033.3|10040.3|10034.3|10040.3|10034.3|10038.3|10032.3|29
1626231440000|2021-07-14 02:57:20|10039.3|10033.3|10039.3|10033.3|10040.3|10034.3|10039.3|10033.3|10
1626231450000|2021-07-14 02:57:30|10040.3|10034.3|10040.3|10034.3|10040.3|10034.3|10040.3|10034.3|9
1626231460000|2021-07-14 02:57:40|10039.3|10033.3|10040.3|10034.3|10040.3|10034.3|10038.3|10032.3|12
1626231470000|2021-07-14 02:57:50|10039.3|10033.3|10040.3|10034.3|10040.3|10034.3|10039.3|10033.3|18
1626231480000|2021-07-14 02:58:00|10041.3|10035.3|10041.3|10035.3|10042.3|10036.3|10041.3|10035.3|13
1626231490000|2021-07-14 02:58:10|10040.3|10034.3|10038.3|10032.3|10040.3|10034.3|10037.3|10031.3|31
1626231500000|2021-07-14 02:58:20|10037.3|10031.3|10038.3|10032.3|10038.3|10032.3|10037.3|10031.3|13
1626231510000|2021-07-14 02:58:30|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|11
1626231520000|2021-07-14 02:58:40|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|8
1626231530000|2021-07-14 02:58:50|10037.3|10031.3|10037.3|10031.3|10037.3|10031.3|10037.3|10031.3|26
1626231540000|2021-07-14 02:59:00|10038.3|10032.3|10037.3|10031.3|10038.3|10032.3|10037.3|10031.3|16
1626231550000|2021-07-14 02:59:10|10038.3|10032.3|10042.3|10036.3|10042.3|10036.3|10038.3|10032.3|29
1626231560000|2021-07-14 02:59:20|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|14
1626231570000|2021-07-14 02:59:30|10042.3|10036.3|10045.3|10039.3|10045.3|10039.3|10042.3|10036.3|7
1626231580000|2021-07-14 02:59:40|10044.3|10038.3|10045.3|10039.3|10045.3|10039.3|10044.3|10038.3|6
1626231590000|2021-07-14 02:59:50|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|8
1626231600000|2021-07-14 03:00:00|10045.3|10039.3|10045.3|10039.3|10047.3|10041.3|10045.3|10039.3|15
1626231610000|2021-07-14 03:00:10|10044.3|10038.3|10046.3|10040.3|10046.3|10040.3|10043.3|10037.3|24
1626231620000|2021-07-14 03:00:20|10048.3|10042.3|10047.3|10041.3|10049.3|10043.3|10047.3|10041.3|37
1626231630000|2021-07-14 03:00:30|10046.3|10040.3|10048.3|10042.3|10048.3|10042.3|10046.3|10040.3|20
1626231640000|2021-07-14 03:00:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|21
1626231650000|2021-07-14 03:00:50|10048.3|10042.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|13
1626231660000|2021-07-14 03:01:00|10048.3|10042.3|10049.3|10043.3|10050.3|10044.3|10048.3|10042.3|14
1626231670000|2021-07-14 03:01:10|10050.3|10044.3|10048.3|10042.3|10050.3|10044.3|10048.3|10042.3|14
1626231680000|2021-07-14 03:01:20|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|9
1626231690000|2021-07-14 03:01:30|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|6
1626231700000|2021-07-14 03:01:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|4
1626231710000|2021-07-14 03:01:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|9
1626231720000|2021-07-14 03:02:00|10049.3|10043.3|10046.3|10040.3|10049.3|10043.3|10046.3|10040.3|20
1626231730000|2021-07-14 03:02:10|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|20
1626231740000|2021-07-14 03:02:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|3
1626231750000|2021-07-14 03:02:30|||||||||1
1626231760000|2021-07-14 03:02:40|10047.3|10041.3|10043.3|10037.3|10047.3|10041.3|10043.3|10037.3|22
1626231770000|2021-07-14 03:02:50|10044.3|10038.3|10040.3|10034.3|10044.3|10038.3|10040.3|10034.3|9
1626231780000|2021-07-14 03:03:00|10041.3|10035.3|10042.3|10036.3|10043.3|10037.3|10041.3|10035.3|22
1626231790000|2021-07-14 03:03:10|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|7
1626231800000|2021-07-14 03:03:20|10044.3|10038.3|10043.3|10037.3|10045.3|10039.3|10043.3|10037.3|18
1626231820000|2021-07-14 03:03:40|10042.3|10036.3|10043.3|10037.3|10043.3|10037.3|10042.3|10036.3|11
1626231840000|2021-07-14 03:04:00|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|8
1626231850000|2021-07-14 03:04:10|10043.3|10037.3|10046.3|10040.3|10046.3|10040.3|10043.3|10037.3|17
1626231860000|2021-07-14 03:04:20|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|1
1626231870000|2021-07-14 03:04:30|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|3
1626231880000|2021-07-14 03:04:40|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|8
1626231890000|2021-07-14 03:04:50|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|4
1626231900000|2021-07-14 03:05:00|10046.3|10040.3|10044.3|10038.3|10047.3|10041.3|10044.3|10038.3|8
1626231910000|2021-07-14 03:05:10|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|7
1626231920000|2021-07-14 03:05:20|10044.3|10038.3|10045.3|10039.3|10045.3|10039.3|10044.3|10038.3|22
1626231930000|2021-07-14 03:05:30|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|14
1626231940000|2021-07-14 03:05:40|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|2
1626231950000|2021-07-14 03:05:50|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|3
1626231960000|2021-07-14 03:06:00|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10046.3|10040.3|10
1626231970000|2021-07-14 03:06:10|10048.3|10042.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|7
1626231980000|2021-07-14 03:06:20|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|3
1626231990000|2021-07-14 03:06:30|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|9
1626232000000|2021-07-14 03:06:40|10050.3|10044.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|6
1626232010000|2021-07-14 03:06:50|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|8
1626232020000|2021-07-14 03:07:00|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|10
1626232030000|2021-07-14 03:07:10|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|16
1626232040000|2021-07-14 03:07:20|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|13
1626232050000|2021-07-14 03:07:30|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|16
1626232060000|2021-07-14 03:07:40|||||||||5
1626232070000|2021-07-14 03:07:50|10056.3|10050.3|10058.3|10052.3|10058.3|10052.3|10056.3|10050.3|23
1626232080000|2021-07-14 03:08:00|10057.3|10051.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|6
1626232090000|2021-07-14 03:08:10|10056.3|10050.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|9
1626232100000|2021-07-14 03:08:20|10056.3|10050.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|6
1626232110000|2021-07-14 03:08:30|10054.3|10048.3|10055.3|10049.3|10056.3|10050.3|10054.3|10048.3|10
1626232120000|2021-07-14 03:08:40|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|31
1626232140000|2021-07-14 03:09:00|10052.3|10046.3|10050.3|10044.3|10053.3|10047.3|10049.3|10043.3|22
1626232150000|2021-07-14 03:09:10|10048.3|10042.3|10046.3|10040.3|10049.3|10043.3|10046.3|10040.3|15
1626232160000|2021-07-14 03:09:20|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|27
1626232170000|2021-07-14 03:09:30|||||||||4
1626232180000|2021-07-14 03:09:40|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|12
1626232190000|2021-07-14 03:09:50|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|3
1626232200000|2021-07-14 03:10:00|10046.3|10040.3|10047.3|10041.3|10047.3|10041.3|10045.3|10039.3|20
1626232210000|2021-07-14 03:10:10|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|18
1626232220000|2021-07-14 03:10:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|17
1626232230000|2021-07-14 03:10:30|||||||||2
1626232240000|2021-07-14 03:10:40|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|7
1626232250000|2021-07-14 03:10:50|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|10
1626232260000|2021-07-14 03:11:00|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10051.3|10045.3|4
1626232270000|2021-07-14 03:11:10|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|4
1626232280000|2021-07-14 03:11:20|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|8
1626232290000|2021-07-14 03:11:30|10052.3|10046.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|515
1626232300000|2021-07-14 03:11:40|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|14
1626232310000|2021-07-14 03:11:50|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|2
1626232320000|2021-07-14 03:12:00|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|15
1626232330000|2021-07-14 03:12:10|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10
1626232340000|2021-07-14 03:12:20|10050.3|10044.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|15
1626232350000|2021-07-14 03:12:30|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|13
1626232360000|2021-07-14 03:12:40|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|11
1626232370000|2021-07-14 03:12:50|10049.3|10043.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|19
1626232380000|2021-07-14 03:13:00|10050.3|10044.3|10047.3|10041.3|10050.3|10044.3|10047.3|10041.3|8
1626232390000|2021-07-14 03:13:10|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|3
1626232400000|2021-07-14 03:13:20|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|24
1626232410000|2021-07-14 03:13:30|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|8
1626232420000|2021-07-14 03:13:40|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|16
1626232430000|2021-07-14 03:13:50|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|8
1626232440000|2021-07-14 03:14:00|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|7
1626232450000|2021-07-14 03:14:10|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|16
1626232460000|2021-07-14 03:14:20|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|2
1626232470000|2021-07-14 03:14:30|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|13
1626232480000|2021-07-14 03:14:40|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|16
1626232490000|2021-07-14 03:14:50|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|1
1626232500000|2021-07-14 03:15:00|10050.3|10044.3|10047.3|10041.3|10051.3|10045.3|10047.3|10041.3|22
1626232510000|2021-07-14 03:15:10|10048.3|10042.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|26
1626232520000|2021-07-14 03:15:20|10048.3|10042.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|12
1626232530000|2021-07-14 03:15:30|10048.3|10042.3|10050.3|10044.3|10050.3|10044.3|10047.3|10041.3|26
1626232540000|2021-07-14 03:15:40|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|5
1626232550000|2021-07-14 03:15:50|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|6
1626232560000|2021-07-14 03:16:00|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|2
1626232570000|2021-07-14 03:16:10|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|8
1626232580000|2021-07-14 03:16:20|10053.3|10047.3|10055.3|10049.3|10055.3|10049.3|10053.3|10047.3|7
1626232590000|2021-07-14 03:16:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|8
1626232600000|2021-07-14 03:16:40|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|5
1626232610000|2021-07-14 03:16:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|3
1626232620000|2021-07-14 03:17:00|10056.3|10050.3|10055.3|10049.3|10057.3|10051.3|10055.3|10049.3|15
1626232630000|2021-07-14 03:17:10|10056.3|10050.3|10058.3|10052.3|10058.3|10052.3|10056.3|10050.3|10
1626232640000|2021-07-14 03:17:20|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|10
1626232650000|2021-07-14 03:17:30|10060.3|10054.3|10059.3|10053.3|10060.3|10054.3|10059.3|10053.3|6
1626232660000|2021-07-14 03:17:40|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|17
1626232670000|2021-07-14 03:17:50|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|17
1626232680000|2021-07-14 03:18:00|10059.3|10053.3|10061.3|10055.3|10061.3|10055.3|10059.3|10053.3|4
1626232690000|2021-07-14 03:18:10|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|11
1626232700000|2021-07-14 03:18:20|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|6
1626232710000|2021-07-14 03:18:30|||||||||6
1626232720000|2021-07-14 03:18:40|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|10
1626232730000|2021-07-14 03:18:50|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|8
1626232740000|2021-07-14 03:19:00|10060.3|10054.3|10061.3|10055.3|10062.3|10056.3|10060.3|10054.3|24
1626232750000|2021-07-14 03:19:10|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|9
1626232760000|2021-07-14 03:19:20|10061.3|10055.3|10059.3|10053.3|10061.3|10055.3|10058.3|10052.3|23
1626232770000|2021-07-14 03:19:30|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10
1626232780000|2021-07-14 03:19:40|10059.3|10053.3|10059.3|10053.3|10060.3|10054.3|10059.3|10053.3|8
1626232790000|2021-07-14 03:19:50|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|10
1626232800000|2021-07-14 03:20:00|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|31
1626232810000|2021-07-14 03:20:10|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10063.3|10057.3|15
1626232820000|2021-07-14 03:20:20|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|20
1626232830000|2021-07-14 03:20:30|10065.3|10059.3|10063.3|10057.3|10065.3|10059.3|10063.3|10057.3|32
1626232840000|2021-07-14 03:20:40|10064.3|10058.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|5
1626232850000|2021-07-14 03:20:50|10064.3|10058.3|10064.3|10058.3|10065.3|10059.3|10064.3|10058.3|19
1626232860000|2021-07-14 03:21:00|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10063.3|10057.3|12
1626232870000|2021-07-14 03:21:10|10065.3|10059.3|10064.3|10058.3|10065.3|10059.3|10064.3|10058.3|9
1626232880000|2021-07-14 03:21:20|10063.3|10057.3|10061.3|10055.3|10063.3|10057.3|10061.3|10055.3|39
1626232890000|2021-07-14 03:21:30|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|29
1626232900000|2021-07-14 03:21:40|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|21
1626232910000|2021-07-14 03:21:50|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|16
1626232920000|2021-07-14 03:22:00|10061.3|10055.3|10059.3|10053.3|10061.3|10055.3|10059.3|10053.3|17
1626232930000|2021-07-14 03:22:10|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|4
1626232940000|2021-07-14 03:22:20|10059.3|10053.3|10060.3|10054.3|10060.3|10054.3|10059.3|10053.3|7
1626232950000|2021-07-14 03:22:30|10061.3|10055.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|11
1626232960000|2021-07-14 03:22:40|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10059.3|10053.3|12
1626232970000|2021-07-14 03:22:50|10060.3|10054.3|10059.3|10053.3|10060.3|10054.3|10058.3|10052.3|19
1626232980000|2021-07-14 03:23:00|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|11
1626232990000|2021-07-14 03:23:10|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|6
1626233000000|2021-07-14 03:23:20|10059.3|10053.3|10059.3|10053.3|10060.3|10054.3|10059.3|10053.3|13
1626233010000|2021-07-14 03:23:30|||||||||32
1626233020000|2021-07-14 03:23:40|||||||||5
1626233030000|2021-07-14 03:23:50|||||||||10
1626233040000|2021-07-14 03:24:00|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|3
1626233050000|2021-07-14 03:24:10|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|2
1626233060000|2021-07-14 03:24:20|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|1
1626233070000|2021-07-14 03:24:30|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|6
1626233080000|2021-07-14 03:24:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|12
1626233090000|2021-07-14 03:24:50|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|5
1626233100000|2021-07-14 03:25:00|10060.3|10054.3|10062.3|10056.3|10062.3|10056.3|10060.3|10054.3|26
1626233110000|2021-07-14 03:25:10|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|14
1626233120000|2021-07-14 03:25:20|10062.3|10056.3|10063.3|10057.3|10063.3|10057.3|10062.3|10056.3|13
1626233130000|2021-07-14 03:25:30|||||||||15
1626233140000|2021-07-14 03:25:40|||||||||6
1626233150000|2021-07-14 03:25:50|||||||||6
1626233160000|2021-07-14 03:26:00|10062.3|10056.3|10060.3|10054.3|10062.3|10056.3|10060.3|10054.3|17
1626233170000|2021-07-14 03:26:10|||||||||4
1626233180000|2021-07-14 03:26:20|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|8
1626233190000|2021-07-14 03:26:30|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|6
1626233200000|2021-07-14 03:26:40|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|7
1626233210000|2021-07-14 03:26:50|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|48
1626233220000|2021-07-14 03:27:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|8
1626233230000|2021-07-14 03:27:10|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|8
1626233240000|2021-07-14 03:27:20|10058.3|10052.3|10056.3|10050.3|10058.3|10052.3|10056.3|10050.3|9
1626233250000|2021-07-14 03:27:30|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|10
1626233260000|2021-07-14 03:27:40|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|21
1626233270000|2021-07-14 03:27:50|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|24
1626233280000|2021-07-14 03:28:00|10057.3|10051.3|10056.3|10050.3|10057.3|10051.3|10056.3|10050.3|11
1626233290000|2021-07-14 03:28:10|||||||||4
1626233300000|2021-07-14 03:28:20|||||||||2
1626233310000|2021-07-14 03:28:30|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10
1626233320000|2021-07-14 03:28:40|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|5
1626233330000|2021-07-14 03:28:50|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|3
1626233340000|2021-07-14 03:29:00|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|18
1626233350000|2021-07-14 03:29:10|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|3
1626233360000|2021-07-14 03:29:20|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|5
1626233370000|2021-07-14 03:29:30|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|18
1626233380000|2021-07-14 03:29:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|6
1626233390000|2021-07-14 03:29:50|||||||||2
1626233400000|2021-07-14 03:30:00|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10057.3|10051.3|10
1626233410000|2021-07-14 03:30:10|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|2
1626233420000|2021-07-14 03:30:20|||||||||2
1626233430000|2021-07-14 03:30:30|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|6
1626233440000|2021-07-14 03:30:40|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|4
1626233450000|2021-07-14 03:30:50|||||||||3
1626233460000|2021-07-14 03:31:00|||||||||9
1626233470000|2021-07-14 03:31:10|10061.3|10055.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|7
1626233490000|2021-07-14 03:31:30|10061.3|10055.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|9
1626233500000|2021-07-14 03:31:40|10063.3|10057.3|10066.3|10060.3|10066.3|10060.3|10063.3|10057.3|18
1626233510000|2021-07-14 03:31:50|10065.3|10059.3|10064.3|10058.3|10065.3|10059.3|10064.3|10058.3|13
1626233520000|2021-07-14 03:32:00|10065.3|10059.3|10064.3|10058.3|10065.3|10059.3|10063.3|10057.3|46
1626233530000|2021-07-14 03:32:10|10065.3|10059.3|10065.3|10059.3|10066.3|10060.3|10065.3|10059.3|14
1626233540000|2021-07-14 03:32:20|10064.3|10058.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|8
1626233550000|2021-07-14 03:32:30|10062.3|10056.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|11
1626233560000|2021-07-14 03:32:40|||||||||1
1626233570000|2021-07-14 03:32:50|10061.3|10055.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|12
1626233580000|2021-07-14 03:33:00|10063.3|10057.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|15
1626233590000|2021-07-14 03:33:10|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|5
1626233600000|2021-07-14 03:33:20|||||||||1
1626233610000|2021-07-14 03:33:30|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|3
1626233620000|2021-07-14 03:33:40|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|4
1626233630000|2021-07-14 03:33:50|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|5
1626233640000|2021-07-14 03:34:00|||||||||3
1626233650000|2021-07-14 03:34:10|10061.3|10055.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|12
1626233660000|2021-07-14 03:34:20|||||||||4
1626233670000|2021-07-14 03:34:30|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|3
1626233680000|2021-07-14 03:34:40|||||||||5
1626233690000|2021-07-14 03:34:50|||||||||11
1626233700000|2021-07-14 03:35:00|10062.3|10056.3|10061.3|10055.3|10062.3|10056.3|10061.3|10055.3|12
1626233720000|2021-07-14 03:35:20|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|16
1626233730000|2021-07-14 03:35:30|||||||||2
1626233740000|2021-07-14 03:35:40|||||||||3
1626233750000|2021-07-14 03:35:50|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|4
1626233760000|2021-07-14 03:36:00|10063.3|10057.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|10
1626233770000|2021-07-14 03:36:10|10061.3|10055.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|17
1626233780000|2021-07-14 03:36:20|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|6
1626233790000|2021-07-14 03:36:30|||||||||1
1626233800000|2021-07-14 03:36:40|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|20
1626233810000|2021-07-14 03:36:50|||||||||4
1626233820000|2021-07-14 03:37:00|10061.3|10055.3|10059.3|10053.3|10061.3|10055.3|10059.3|10053.3|8
1626233830000|2021-07-14 03:37:10|||||||||1
1626233840000|2021-07-14 03:37:20|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|1
1626233850000|2021-07-14 03:37:30|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|1
1626233860000|2021-07-14 03:37:40|||||||||3
1626233870000|2021-07-14 03:37:50|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|15
1626233880000|2021-07-14 03:38:00|10060.3|10054.3|10059.3|10053.3|10060.3|10054.3|10059.3|10053.3|3
1626233890000|2021-07-14 03:38:10|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|15
1626233900000|2021-07-14 03:38:20|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|10
1626233910000|2021-07-14 03:38:30|||||||||8
1626233920000|2021-07-14 03:38:40|||||||||1
1626233930000|2021-07-14 03:38:50|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|12
1626233940000|2021-07-14 03:39:00|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|2
1626233950000|2021-07-14 03:39:10|||||||||3
1626233960000|2021-07-14 03:39:20|||||||||2
1626233980000|2021-07-14 03:39:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|5
1626234000000|2021-07-14 03:40:00|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|7
1626234010000|2021-07-14 03:40:10|||||||||2
1626234020000|2021-07-14 03:40:20|||||||||18
1626234030000|2021-07-14 03:40:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10
1626234040000|2021-07-14 03:40:40|||||||||13
1626234050000|2021-07-14 03:40:50|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|11
1626234060000|2021-07-14 03:41:00|10056.3|10050.3|10056.3|10050.3|10057.3|10051.3|10056.3|10050.3|7
1626234070000|2021-07-14 03:41:10|||||||||1
1626234080000|2021-07-14 03:41:20|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|18
1626234090000|2021-07-14 03:41:30|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|9
1626234100000|2021-07-14 03:41:40|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|4
1626234120000|2021-07-14 03:42:00|10054.3|10048.3|10056.3|10050.3|10056.3|10050.3|10054.3|10048.3|35
1626234130000|2021-07-14 03:42:10|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|20
1626234140000|2021-07-14 03:42:20|||||||||10
1626234150000|2021-07-14 03:42:30|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|30
1626234160000|2021-07-14 03:42:40|10054.3|10048.3|10054.3|10048.3|10055.3|10049.3|10053.3|10047.3|30
1626234170000|2021-07-14 03:42:50|10053.3|10047.3|10052.3|10046.3|10053.3|10047.3|10052.3|10046.3|40
1626234180000|2021-07-14 03:43:00|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|52
1626234190000|2021-07-14 03:43:10|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|15
1626234200000|2021-07-14 03:43:20|10052.3|10046.3|10050.3|10044.3|10052.3|10046.3|10050.3|10044.3|15
1626234210000|2021-07-14 03:43:30|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10
1626234220000|2021-07-14 03:43:40|||||||||7
1626234230000|2021-07-14 03:43:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|12
1626234240000|2021-07-14 03:44:00|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|10
1626234250000|2021-07-14 03:44:10|||||||||5
1626234260000|2021-07-14 03:44:20|||||||||6
1626234270000|2021-07-14 03:44:30|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|2
1626234290000|2021-07-14 03:44:50|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|7
1626234300000|2021-07-14 03:45:00|10050.3|10044.3|10048.3|10042.3|10051.3|10045.3|10048.3|10042.3|45
1626234310000|2021-07-14 03:45:10|||||||||14
1626234320000|2021-07-14 03:45:20|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|7
1626234330000|2021-07-14 03:45:30|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|6
1626234340000|2021-07-14 03:45:40|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|7
1626234350000|2021-07-14 03:45:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|13
1626234360000|2021-07-14 03:46:00|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|7
1626234370000|2021-07-14 03:46:10|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10
1626234380000|2021-07-14 03:46:20|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|3
1626234400000|2021-07-14 03:46:40|||||||||22
1626234410000|2021-07-14 03:46:50|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|33
1626234420000|2021-07-14 03:47:00|||||||||2
1626234430000|2021-07-14 03:47:10|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|5
1626234440000|2021-07-14 03:47:20|10052.3|10046.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|5
1626234450000|2021-07-14 03:47:30|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|4
1626234460000|2021-07-14 03:47:40|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|35
1626234470000|2021-07-14 03:47:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|4
1626234480000|2021-07-14 03:48:00|10056.3|10050.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|6
1626234490000|2021-07-14 03:48:10|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|1
1626234500000|2021-07-14 03:48:20|||||||||4
1626234510000|2021-07-14 03:48:30|||||||||1
1626234530000|2021-07-14 03:48:50|||||||||4
1626234540000|2021-07-14 03:49:00|10057.3|10051.3|10055.3|10049.3|10057.3|10051.3|10055.3|10049.3|16
1626234560000|2021-07-14 03:49:20|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|20
1626234580000|2021-07-14 03:49:40|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|6
1626234590000|2021-07-14 03:49:50|||||||||8
1626234600000|2021-07-14 03:50:00|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|8
1626234620000|2021-07-14 03:50:20|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|31
1626234630000|2021-07-14 03:50:30|10055.3|10049.3|10054.3|10048.3|10055.3|10049.3|10054.3|10048.3|9
1626234640000|2021-07-14 03:50:40|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|21
1626234660000|2021-07-14 03:51:00|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|0
1626234670000|2021-07-14 03:51:10|||||||||1
1626234680000|2021-07-14 03:51:20|||||||||4
1626234690000|2021-07-14 03:51:30|||||||||8
1626234700000|2021-07-14 03:51:40|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|2
1626234710000|2021-07-14 03:51:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|25
1626234720000|2021-07-14 03:52:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|1
1626234740000|2021-07-14 03:52:20|10055.3|10049.3|10053.3|10047.3|10055.3|10049.3|10052.3|10046.3|127
1626234750000|2021-07-14 03:52:30|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|11
1626234760000|2021-07-14 03:52:40|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|5
1626234770000|2021-07-14 03:52:50|||||||||1
1626234780000|2021-07-14 03:53:00|10053.3|10047.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|4
1626234810000|2021-07-14 03:53:30|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|15
1626234820000|2021-07-14 03:53:40|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|6
1626234830000|2021-07-14 03:53:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|12
1626234840000|2021-07-14 03:54:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|6
1626234850000|2021-07-14 03:54:10|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|2
1626234860000|2021-07-14 03:54:20|||||||||5
1626234870000|2021-07-14 03:54:30|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|9
1626234880000|2021-07-14 03:54:40|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|0
1626234890000|2021-07-14 03:54:50|||||||||3
1626234900000|2021-07-14 03:55:00|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|3
1626234910000|2021-07-14 03:55:10|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|5
1626234920000|2021-07-14 03:55:20|10054.3|10048.3|10057.3|10051.3|10057.3|10051.3|10054.3|10048.3|218
1626234930000|2021-07-14 03:55:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|27
1626234940000|2021-07-14 03:55:40|||||||||4
1626234950000|2021-07-14 03:55:50|||||||||1
1626234960000|2021-07-14 03:56:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|1
1626234980000|2021-07-14 03:56:20|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|11
1626234990000|2021-07-14 03:56:30|||||||||14
1626235000000|2021-07-14 03:56:40|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|3
1626235020000|2021-07-14 03:57:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|6
1626235030000|2021-07-14 03:57:10|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|7
1626235050000|2021-07-14 03:57:30|||||||||9
1626235060000|2021-07-14 03:57:40|||||||||2
1626235070000|2021-07-14 03:57:50|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|5
1626235090000|2021-07-14 03:58:10|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|0
1626235100000|2021-07-14 03:58:20|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|19
1626235110000|2021-07-14 03:58:30|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|4
1626235120000|2021-07-14 03:58:40|||||||||3
1626235130000|2021-07-14 03:58:50|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|8
1626235140000|2021-07-14 03:59:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|15
1626235150000|2021-07-14 03:59:10|||||||||11
1626235160000|2021-07-14 03:59:20|||||||||4
1626235170000|2021-07-14 03:59:30|10056.3|10050.3|10055.3|10049.3|10057.3|10051.3|10055.3|10049.3|9
1626235180000|2021-07-14 03:59:40|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|14
1626235190000|2021-07-14 03:59:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|35
1626235200000|2021-07-14 04:00:00|10067.7|10044.3|10067.7|10044.3|10067.7|10044.3|10067.7|10044.3|0
1626235220000|2021-07-14 04:00:20|10067.6|10044.2|10066.7|10043.3|10067.6|10044.2|10066.7|10043.3|4
1626235230000|2021-07-14 04:00:30|10066.8|10043.4|10066.9|10043.5|10067.2|10043.8|10066.8|10043.4|0
1626235260000|2021-07-14 04:01:00|10067.2|10043.8|10067.5|10044.1|10067.5|10044.1|10066.9|10043.5|0
1626235270000|2021-07-14 04:01:10|10067.6|10044.2|10067.7|10044.3|10067.7|10044.3|10067.5|10044.1|0
1626235290000|2021-07-14 04:01:30|10068|10044.6|10067.7|10044.3|10068|10044.6|10067.7|10044.3|0
1626235300000|2021-07-14 04:01:40|10068|10044.6|10067.9|10044.5|10068|10044.6|10067.7|10044.3|0
1626235310000|2021-07-14 04:01:50|10068.2|10044.8|10067.7|10044.3|10068.6|10045.2|10067.7|10044.3|0
1626235340000|2021-07-14 04:02:20|10067.8|10044.4|10067.7|10044.3|10067.8|10044.4|10067.7|10044.3|0
1626235350000|2021-07-14 04:02:30|10067.4|10044|10066.9|10043.5|10067.4|10044|10066.9|10043.5|0
1626235380000|2021-07-14 04:03:00|10067|10043.6|10066.7|10043.3|10067.4|10044|10066.7|10043.3|0
1626235400000|2021-07-14 04:03:20|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626235410000|2021-07-14 04:03:30|10066.3|10042.9|10066.2|10042.8|10066.3|10042.9|10066.2|10042.8|0
1626235420000|2021-07-14 04:03:40|10065.9|10042.5|10065.7|10042.3|10066.2|10042.8|10065.7|10042.3|0
1626235430000|2021-07-14 04:03:50|10065.9|10042.5|10065.9|10042.5|10066.4|10043|10065.9|10042.5|0
1626235440000|2021-07-14 04:04:00|10066|10042.6|10066.7|10043.3|10066.7|10043.3|10066|10042.6|0
1626235490000|2021-07-14 04:04:50|10066.8|10043.4|10066.9|10043.5|10066.9|10043.5|10066.8|10043.4|0
1626235500000|2021-07-14 04:05:00|10067.2|10043.8|10066.9|10043.5|10067.2|10043.8|10066.9|10043.5|0
1626235510000|2021-07-14 04:05:10|10067.5|10044.1|10067.4|10044|10067.7|10044.3|10067.4|10044|0
1626235520000|2021-07-14 04:05:20|10067.7|10044.3|10067.4|10044|10067.8|10044.4|10067.4|10044|0
1626235530000|2021-07-14 04:05:30|10067.1|10043.7|10067.4|10044|10067.4|10044|10067.1|10043.7|0
1626235540000|2021-07-14 04:05:40|10067.7|10044.3|10067.1|10043.7|10067.7|10044.3|10067.1|10043.7|0
1626235580000|2021-07-14 04:06:20|10067|10043.6|10066.6|10043.2|10067|10043.6|10066.4|10043|0
1626235590000|2021-07-14 04:06:30|10066.5|10043.1|10066.4|10043|10066.5|10043.1|10066.4|10043|0
1626235600000|2021-07-14 04:06:40|10066.5|10043.1|10066.5|10043.1|10066.5|10043.1|10066.4|10043|0
1626235610000|2021-07-14 04:06:50|10066.4|10043|10065.9|10042.5|10066.4|10043|10065.9|10042.5|0
1626235620000|2021-07-14 04:07:00|10065.8|10042.4|10065.9|10042.5|10065.9|10042.5|10065.8|10042.4|0
1626235640000|2021-07-14 04:07:20|10066.1|10042.7|10066.7|10043.3|10066.7|10043.3|10066.1|10042.7|0
1626235650000|2021-07-14 04:07:30|10066.9|10043.5|10066.9|10043.5|10066.9|10043.5|10066.9|10043.5|0
1626235660000|2021-07-14 04:07:40|10066.8|10043.4|10066.4|10043|10066.8|10043.4|10066.4|10043|0
1626235700000|2021-07-14 04:08:20|10066.1|10042.7|10066.1|10042.7|10066.1|10042.7|10066.1|10042.7|0
1626235710000|2021-07-14 04:08:30|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626235730000|2021-07-14 04:08:50|10066.1|10042.7|10065.9|10042.5|10066.1|10042.7|10065.9|10042.5|0
1626235740000|2021-07-14 04:09:00|10066.2|10042.8|10066.3|10042.9|10066.4|10043|10066.2|10042.8|0
1626235750000|2021-07-14 04:09:10|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626235770000|2021-07-14 04:09:30|10066.7|10043.3|10066.7|10043.3|10066.7|10043.3|10066.4|10043|0
1626235780000|2021-07-14 04:09:40|10066.4|10043|10066.1|10042.7|10066.4|10043|10066.1|10042.7|0
1626235790000|2021-07-14 04:09:50|10065.9|10042.5|10065.9|10042.5|10065.9|10042.5|10065.9|10042.5|0
1626235800000|2021-07-14 04:10:00|10065.8|10042.4|10065.9|10042.5|10065.9|10042.5|10065.8|10042.4|0
1626235820000|2021-07-14 04:10:20|10065.8|10042.4|10065.7|10042.3|10065.8|10042.4|10065.7|10042.3|0
1626235830000|2021-07-14 04:10:30|10065.1|10041.7|10065.4|10042|10065.4|10042|10064.9|10041.5|0
1626235860000|2021-07-14 04:11:00|10065.7|10042.3|10065.7|10042.3|10065.7|10042.3|10065.6|10042.2|0
1626235880000|2021-07-14 04:11:20|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626235890000|2021-07-14 04:11:30|10065.5|10042.1|10065.6|10042.2|10065.7|10042.3|10065.5|10042.1|0
1626235910000|2021-07-14 04:11:50|10065.5|10042.1|10065.5|10042.1|10065.5|10042.1|10065.5|10042.1|0
1626235920000|2021-07-14 04:12:00|10064.9|10041.5|10064.9|10041.5|10064.9|10041.5|10064.9|10041.5|0
1626235940000|2021-07-14 04:12:20|10064.8|10041.4|10064.7|10041.3|10064.8|10041.4|10064.7|10041.3|0
1626235950000|2021-07-14 04:12:30|10064.6|10041.2|10063.8|10040.4|10064.7|10041.3|10063.8|10040.4|0
1626235960000|2021-07-14 04:12:40|10063.7|10040.3|10063.8|10040.4|10063.8|10040.4|10063.7|10040.3|0
1626235990000|2021-07-14 04:13:10|10063.6|10040.2|10063.6|10040.2|10063.6|10040.2|10063.6|10040.2|0
1626236000000|2021-07-14 04:13:20|10063.7|10040.3|10063.8|10040.4|10063.8|10040.4|10063.7|10040.3|0
1626236010000|2021-07-14 04:13:30|10063.6|10040.2|10063.3|10039.9|10063.6|10040.2|10062.8|10039.4|0
1626236020000|2021-07-14 04:13:40|10063.6|10040.2|10062.6|10039.2|10063.6|10040.2|10062.6|10039.2|0
1626236030000|2021-07-14 04:13:50|10062.5|10039.1|10062.6|10039.2|10062.6|10039.2|10062.5|10039.1|0
1626236050000|2021-07-14 04:14:10|10062.3|10038.9|10061.8|10038.4|10062.3|10038.9|10061.8|10038.4|0
1626236070000|2021-07-14 04:14:30|10061.5|10038.1|10061.8|10038.4|10061.8|10038.4|10061.2|10037.8|0
1626236080000|2021-07-14 04:14:40|10061.7|10038.3|10061.2|10037.8|10061.8|10038.4|10061|10037.6|0
1626236090000|2021-07-14 04:14:50|10061.8|10038.4|10061.2|10037.8|10061.8|10038.4|10061.2|10037.8|0
1626236100000|2021-07-14 04:15:00|10061.8|10038.4|10061.8|10038.4|10061.8|10038.4|10061.8|10038.4|0
1626236130000|2021-07-14 04:15:30|10062|10038.6|10062|10038.6|10062.8|10039.4|10062|10038.6|0
1626236140000|2021-07-14 04:15:40|10062.1|10038.7|10062.8|10039.4|10062.8|10039.4|10062.1|10038.7|0
1626236150000|2021-07-14 04:15:50|10062.9|10039.5|10062.8|10039.4|10063|10039.6|10062.5|10039.1|0
1626236160000|2021-07-14 04:16:00|10062.5|10039.1|10062.5|10039.1|10062.8|10039.4|10062.5|10039.1|0
1626236170000|2021-07-14 04:16:10|10062.8|10039.4|10062.5|10039.1|10062.8|10039.4|10062.5|10039.1|0
1626236180000|2021-07-14 04:16:20|10062.8|10039.4|10062.8|10039.4|10062.8|10039.4|10062.5|10039.1|0
1626236190000|2021-07-14 04:16:30|10062.6|10039.2|10062|10038.6|10062.6|10039.2|10062|10038.6|0
1626236200000|2021-07-14 04:16:40|10061.8|10038.4|10061.1|10037.7|10061.8|10038.4|10061|10037.6|0
1626236210000|2021-07-14 04:16:50|10061.7|10038.3|10061.2|10037.8|10061.8|10038.4|10061.2|10037.8|0
1626236220000|2021-07-14 04:17:00|10061.5|10038.1|10061|10037.6|10061.8|10038.4|10061|10037.6|0
1626236240000|2021-07-14 04:17:20|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|0
1626236260000|2021-07-14 04:17:40|10060.6|10037.2|10060.8|10037.4|10060.8|10037.4|10060.6|10037.2|0
1626236280000|2021-07-14 04:18:00|10060.6|10037.2|10060.4|10037|10060.8|10037.4|10060.4|10037|0
1626236290000|2021-07-14 04:18:10|10060.1|10036.7|10058.9|10035.5|10060.1|10036.7|10058.9|10035.5|0
1626236300000|2021-07-14 04:18:20|10059.6|10036.2|10059.6|10036.2|10059.6|10036.2|10059.6|10036.2|0
1626236320000|2021-07-14 04:18:40|10059.5|10036.1|10058.6|10035.2|10059.5|10036.1|10058.6|10035.2|0
1626236330000|2021-07-14 04:18:50|10058.7|10035.3|10057.7|10034.3|10058.7|10035.3|10057.7|10034.3|0
1626236340000|2021-07-14 04:19:00|10057.9|10034.5|10057.9|10034.5|10057.9|10034.5|10057.9|10034.5|0
1626236350000|2021-07-14 04:19:10|10057.8|10034.4|10058|10034.6|10058.5|10035.1|10057.8|10034.4|0
1626236360000|2021-07-14 04:19:20|10058.3|10034.9|10057.5|10034.1|10058.3|10034.9|10057.5|10034.1|0
1626236370000|2021-07-14 04:19:30|10057.6|10034.2|10058.1|10034.7|10058.3|10034.9|10057.6|10034.2|0
1626236390000|2021-07-14 04:19:50|10058.2|10034.8|10058.8|10035.4|10058.8|10035.4|10058.2|10034.8|0
1626236400000|2021-07-14 04:20:00|10058.5|10035.1|10059|10035.6|10059|10035.6|10058.5|10035.1|0
1626236410000|2021-07-14 04:20:10|10059.4|10036|10059.6|10036.2|10059.6|10036.2|10059.4|10036|0
1626236430000|2021-07-14 04:20:30|10059.7|10036.3|10059.6|10036.2|10060.4|10037|10059.6|10036.2|0
1626236450000|2021-07-14 04:20:50|10059.7|10036.3|10059.7|10036.3|10060.1|10036.7|10059.7|10036.3|0
1626236460000|2021-07-14 04:21:00|10059.8|10036.4|10060.4|10037|10060.4|10037|10059.8|10036.4|0
1626236510000|2021-07-14 04:21:50|10060.5|10037.1|10060.6|10037.2|10060.9|10037.5|10060.5|10037.1|0
1626236520000|2021-07-14 04:22:00|10060.3|10036.9|10061.3|10037.9|10061.3|10037.9|10060.3|10036.9|0
1626236530000|2021-07-14 04:22:10|10061|10037.6|10060.6|10037.2|10061|10037.6|10060.6|10037.2|0
1626236570000|2021-07-14 04:22:50|10060.4|10037|10060.4|10037|10060.4|10037|10060.4|10037|0
1626236580000|2021-07-14 04:23:00|10060.6|10037.2|10060.7|10037.3|10060.8|10037.4|10060.6|10037.2|0
1626236590000|2021-07-14 04:23:10|10060.6|10037.2|10061.1|10037.7|10061.1|10037.7|10060.6|10037.2|0
1626236600000|2021-07-14 04:23:20|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|10060.6|10037.2|0
1626236610000|2021-07-14 04:23:30|10061.1|10037.7|10061.1|10037.7|10061.1|10037.7|10061.1|10037.7|0
1626236620000|2021-07-14 04:23:40|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|10060.7|10037.3|0
1626236630000|2021-07-14 04:23:50|10061.1|10037.7|10060.8|10037.4|10061.1|10037.7|10060.7|10037.3|0
1626236680000|2021-07-14 04:24:40|10060.7|10037.3|10060.6|10037.2|10060.7|10037.3|10060.6|10037.2|0
1626236690000|2021-07-14 04:24:50|10060.3|10036.9|10060|10036.6|10060.3|10036.9|10060|10036.6|0
1626236700000|2021-07-14 04:25:00|10060.6|10037.2|10059.2|10035.8|10060.6|10037.2|10059.2|10035.8|0
1626236720000|2021-07-14 04:25:20|10059.6|10036.2|10059.6|10036.2|10059.6|10036.2|10059.6|10036.2|0
1626236730000|2021-07-14 04:25:30|10059.2|10035.8|10059.6|10036.2|10059.6|10036.2|10058.9|10035.5|0
1626236750000|2021-07-14 04:25:50|10059.9|10036.5|10059.6|10036.2|10059.9|10036.5|10059.6|10036.2|0
1626236760000|2021-07-14 04:26:00|10059.9|10036.5|10060.1|10036.7|10060.1|10036.7|10059.9|10036.5|0
1626236770000|2021-07-14 04:26:10|10060.4|10037|10060.4|10037|10060.4|10037|10060.4|10037|0
1626236780000|2021-07-14 04:26:20|10060.7|10037.3|10060.9|10037.5|10060.9|10037.5|10060.7|10037.3|0
1626236800000|2021-07-14 04:26:40|10060.7|10037.3|10059.7|10036.3|10060.7|10037.3|10059.4|10036|0
1626236820000|2021-07-14 04:27:00|10059.8|10036.4|10059.8|10036.4|10059.9|10036.5|10059.7|10036.3|0
1626236830000|2021-07-14 04:27:10|10059.9|10036.5|10059.8|10036.4|10059.9|10036.5|10059.7|10036.3|0
1626236840000|2021-07-14 04:27:20|10059.7|10036.3|10059.4|10036|10059.7|10036.3|10059.4|10036|0
1626236880000|2021-07-14 04:28:00|10059.5|10036.1|10059.5|10036.1|10059.5|10036.1|10059.5|10036.1|0
1626236890000|2021-07-14 04:28:10|10060.1|10036.7|10060.4|10037|10060.4|10037|10060.1|10036.7|0
1626236900000|2021-07-14 04:28:20|10060.7|10037.3|10060.9|10037.5|10060.9|10037.5|10060.7|10037.3|0
1626236910000|2021-07-14 04:28:30|10060.8|10037.4|10060.9|10037.5|10060.9|10037.5|10060.7|10037.3|0
1626236920000|2021-07-14 04:28:40|10060.6|10037.2|10060.7|10037.3|10060.7|10037.3|10060.4|10037|0
1626236940000|2021-07-14 04:29:00|10060.8|10037.4|10060.4|10037|10060.9|10037.5|10060.4|10037|0
1626236970000|2021-07-14 04:29:30|10060.7|10037.3|10061.1|10037.7|10061.1|10037.7|10060.7|10037.3|0
1626236980000|2021-07-14 04:29:40|10061.2|10037.8|10061.7|10038.3|10061.7|10038.3|10061.2|10037.8|0
1626237000000|2021-07-14 04:30:00|10061.4|10038|10060.4|10037|10061.4|10038|10060.4|10037|0
1626237010000|2021-07-14 04:30:10|10060.3|10036.9|10060.2|10036.8|10060.4|10037|10060.2|10036.8|0
1626237020000|2021-07-14 04:30:20|10060.1|10036.7|10060.4|10037|10060.4|10037|10060.1|10036.7|0
1626237030000|2021-07-14 04:30:30|10060.7|10037.3|10060.7|10037.3|10060.7|10037.3|10060.7|10037.3|0
1626237040000|2021-07-14 04:30:40|10060.4|10037|10061.2|10037.8|10061.2|10037.8|10060.2|10036.8|0
1626237090000|2021-07-14 04:31:30|10061.1|10037.7|10061|10037.6|10061.1|10037.7|10061|10037.6|0
1626237100000|2021-07-14 04:31:40|10061.1|10037.7|10061|10037.6|10061.2|10037.8|10061|10037.6|0
1626237110000|2021-07-14 04:31:50|10061.1|10037.7|10061.2|10037.8|10061.2|10037.8|10061.1|10037.7|0
1626237120000|2021-07-14 04:32:00|10061.1|10037.7|10061.1|10037.7|10061.1|10037.7|10061.1|10037.7|0
1626237130000|2021-07-14 04:32:10|10061|10037.6|10060.7|10037.3|10061|10037.6|10060.7|10037.3|0
1626237140000|2021-07-14 04:32:20|10060.4|10037|10061|10037.6|10061|10037.6|10060.4|10037|0
1626237150000|2021-07-14 04:32:30|10060.7|10037.3|10060.4|10037|10060.7|10037.3|10060.4|10037|0
1626237160000|2021-07-14 04:32:40|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|0
1626237210000|2021-07-14 04:33:30|10060|10036.6|10059.7|10036.3|10060|10036.6|10059.7|10036.3|0
1626237220000|2021-07-14 04:33:40|10059.4|10036|10059.4|10036|10059.4|10036|10059.4|10036|0
1626237230000|2021-07-14 04:33:50|10059.2|10035.8|10059.4|10036|10059.4|10036|10059.2|10035.8|0
1626237240000|2021-07-14 04:34:00|10060|10036.6|10059.2|10035.8|10060|10036.6|10059.2|10035.8|0
1626237250000|2021-07-14 04:34:10|10059.9|10036.5|10059.9|10036.5|10060|10036.6|10059.5|10036.1|0
1626237260000|2021-07-14 04:34:20|10059.8|10036.4|10060.5|10037.1|10060.5|10037.1|10059.8|10036.4|0
1626237270000|2021-07-14 04:34:30|10060.4|10037|10060|10036.6|10060.4|10037|10060|10036.6|0
1626237280000|2021-07-14 04:34:40|10059.9|10036.5|10060.3|10036.9|10060.3|10036.9|10059.9|10036.5|0
1626237300000|2021-07-14 04:35:00|10060.4|10037|10060.8|10037.4|10060.8|10037.4|10060.4|10037|0
1626237320000|2021-07-14 04:35:20|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|0
1626237340000|2021-07-14 04:35:40|10060.1|10036.7|10060|10036.6|10060.1|10036.7|10059.9|10036.5|0
1626237350000|2021-07-14 04:35:50|10060.2|10036.8|10060.8|10037.4|10060.8|10037.4|10060.2|10036.8|0
1626237360000|2021-07-14 04:36:00|10060.9|10037.5|10061|10037.6|10061|10037.6|10060.8|10037.4|0
1626237380000|2021-07-14 04:36:20|10061.3|10037.9|10061.5|10038.1|10061.5|10038.1|10061.3|10037.9|0
1626237420000|2021-07-14 04:37:00|10061.8|10038.4|10061.8|10038.4|10061.8|10038.4|10061.8|10038.4|0
1626237430000|2021-07-14 04:37:10|10061.5|10038.1|10061.2|10037.8|10061.5|10038.1|10061|10037.6|0
1626237440000|2021-07-14 04:37:20|10061|10037.6|10060.7|10037.3|10061|10037.6|10060.7|10037.3|0
1626237460000|2021-07-14 04:37:40|10060.4|10037|10060.7|10037.3|10061|10037.6|10060.4|10037|0
1626237470000|2021-07-14 04:37:50|10060.5|10037.1|10060|10036.6|10060.7|10037.3|10060|10036.6|0
1626237480000|2021-07-14 04:38:00|10060.1|10036.7|10060.7|10037.3|10060.7|10037.3|10060.1|10036.7|0
1626237490000|2021-07-14 04:38:10|10060.6|10037.2|10060.7|10037.3|10060.7|10037.3|10060.6|10037.2|0
1626237500000|2021-07-14 04:38:20|10060.6|10037.2|10060.7|10037.3|10060.7|10037.3|10060.6|10037.2|0
1626237510000|2021-07-14 04:38:30|10061|10037.6|10061|10037.6|10061|10037.6|10061|10037.6|0
1626237520000|2021-07-14 04:38:40|10061.1|10037.7|10061|10037.6|10061.5|10038.1|10061|10037.6|0
1626237540000|2021-07-14 04:39:00|10061.2|10037.8|10061.2|10037.8|10061.2|10037.8|10061.2|10037.8|0
1626237550000|2021-07-14 04:39:10|10061.5|10038.1|10061.2|10037.8|10061.5|10038.1|10061.2|10037.8|0
1626237560000|2021-07-14 04:39:20|10061|10037.6|10061|10037.6|10061|10037.6|10061|10037.6|0
1626237580000|2021-07-14 04:39:40|10060.4|10037|10060.3|10036.9|10060.4|10037|10060.2|10036.8|0
1626237590000|2021-07-14 04:39:50|10060.2|10036.8|10060.2|10036.8|10060.4|10037|10060.2|10036.8|0
1626237600000|2021-07-14 04:40:00|10060.4|10037|10060.7|10037.3|10060.7|10037.3|10060.4|10037|0
1626237620000|2021-07-14 04:40:20|10061|10037.6|10061|10037.6|10061|10037.6|10061|10037.6|0
1626237630000|2021-07-14 04:40:30|10060.4|10037|10061|10037.6|10061|10037.6|10060.4|10037|0
1626237640000|2021-07-14 04:40:40|10061.1|10037.7|10062|10038.6|10062|10038.6|10061.1|10037.7|0
1626237660000|2021-07-14 04:41:00|10061.9|10038.5|10062|10038.6|10062|10038.6|10061.9|10038.5|0
1626237680000|2021-07-14 04:41:20|10061.7|10038.3|10061.7|10038.3|10062|10038.6|10061.2|10037.8|0
1626237690000|2021-07-14 04:41:30|10061.6|10038.2|10061.5|10038.1|10061.6|10038.2|10061.5|10038.1|0
1626237700000|2021-07-14 04:41:40|10061.2|10037.8|10061.2|10037.8|10061.2|10037.8|10061.2|10037.8|0
1626237720000|2021-07-14 04:42:00|10061.8|10038.4|10061.2|10037.8|10061.8|10038.4|10061.2|10037.8|0
1626237730000|2021-07-14 04:42:10|10061.1|10037.7|10060.4|10037|10061.1|10037.7|10060.4|10037|0
1626237740000|2021-07-14 04:42:20|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|0
1626237770000|2021-07-14 04:42:50|10060.3|10036.9|10060.4|10037|10060.4|10037|10060.3|10036.9|0
1626237820000|2021-07-14 04:43:40|10060.3|10036.9|10060.3|10036.9|10060.3|10036.9|10060.3|10036.9|0
1626237830000|2021-07-14 04:43:50|10060.2|10036.8|10059.9|10036.5|10060.4|10037|10059.9|10036.5|0
1626237840000|2021-07-14 04:44:00|10059.6|10036.2|10059.9|10036.5|10060.2|10036.8|10059.6|10036.2|0
1626237860000|2021-07-14 04:44:20|10059.6|10036.2|10059.6|10036.2|10059.6|10036.2|10059.6|10036.2|0
1626237870000|2021-07-14 04:44:30|10059.5|10036.1|10059.6|10036.2|10059.6|10036.2|10059.5|10036.1|0
1626237880000|2021-07-14 04:44:40|10059.4|10036|10059.4|10036|10059.4|10036|10059.4|10036|0
1626237890000|2021-07-14 04:44:50|10059.2|10035.8|10059.4|10036|10059.4|10036|10059.2|10035.8|0
1626237900000|2021-07-14 04:45:00|10060|10036.6|10060|10036.6|10060|10036.6|10060|10036.6|0
1626237980000|2021-07-14 04:46:20|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|0
1626237990000|2021-07-14 04:46:30|10060.8|10037.4|10060.5|10037.1|10060.8|10037.4|10060.5|10037.1|0
1626238000000|2021-07-14 04:46:40|10060.8|10037.4|10061|10037.6|10061.1|10037.7|10060.8|10037.4|0
1626238010000|2021-07-14 04:46:50|10060.7|10037.3|10060.2|10036.8|10060.7|10037.3|10060.2|10036.8|0
1626238090000|2021-07-14 04:48:10|10060.1|10036.7|10060|10036.6|10060.2|10036.8|10060|10036.6|0
1626238130000|2021-07-14 04:48:50|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|10060.2|10036.8|0
1626238150000|2021-07-14 04:49:10|10060.4|10037|10061|10037.6|10061|10037.6|10060.4|10037|0
1626238160000|2021-07-14 04:49:20|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|0
1626238190000|2021-07-14 04:49:50|10060.7|10037.3|10060.8|10037.4|10060.8|10037.4|10060.7|10037.3|0
1626238200000|2021-07-14 04:50:00|10060.9|10037.5|10061|10037.6|10061|10037.6|10060.9|10037.5|0
1626238240000|2021-07-14 04:50:40|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|0
1626238290000|2021-07-14 04:51:30|10060.7|10037.3|10060|10036.6|10060.8|10037.4|10060|10036.6|0
1626238300000|2021-07-14 04:51:40|10059.9|10036.5|10060|10036.6|10060|10036.6|10059.9|10036.5|0
1626238390000|2021-07-14 04:53:10|10059.9|10036.5|10059.6|10036.2|10059.9|10036.5|10059.6|10036.2|0
1626238400000|2021-07-14 04:53:20|10059.4|10036|10058.7|10035.3|10059.4|10036|10058.7|10035.3|0
1626238410000|2021-07-14 04:53:30|10058.8|10035.4|10058.9|10035.5|10058.9|10035.5|10058.7|10035.3|0
1626238420000|2021-07-14 04:53:40|10059|10035.6|10060|10036.6|10060|10036.6|10059|10035.6|0
1626238440000|2021-07-14 04:54:00|10060.1|10036.7|10060.2|10036.8|10060.2|10036.8|10060.1|10036.7|0
1626238450000|2021-07-14 04:54:10|10060|10036.6|10060|10036.6|10060|10036.6|10060|10036.6|0
1626238470000|2021-07-14 04:54:30|10059.9|10036.5|10060|10036.6|10060|10036.6|10059.9|10036.5|0
1626238480000|2021-07-14 04:54:40|10059.8|10036.4|10059.2|10035.8|10059.8|10036.4|10058.9|10035.5|0
1626238490000|2021-07-14 04:54:50|10059|10035.6|10058.8|10035.4|10059|10035.6|10058.2|10034.8|0
1626238500000|2021-07-14 04:55:00|10058.9|10035.5|10058.6|10035.2|10058.9|10035.5|10058.5|10035.1|0
1626238520000|2021-07-14 04:55:20|10058.9|10035.5|10058.9|10035.5|10058.9|10035.5|10058.9|10035.5|0
1626238530000|2021-07-14 04:55:30|10059.2|10035.8|10059.2|10035.8|10059.2|10035.8|10059.2|10035.8|0
1626238540000|2021-07-14 04:55:40|10059|10035.6|10059.2|10035.8|10059.2|10035.8|10058.9|10035.5|0
1626238560000|2021-07-14 04:56:00|10058.9|10035.5|10058.9|10035.5|10058.9|10035.5|10058.9|10035.5|0
1626238580000|2021-07-14 04:56:20|10058.8|10035.4|10058.1|10034.7|10058.9|10035.5|10058.1|10034.7|0
1626238720000|2021-07-14 04:58:40|10058|10034.6|10058.1|10034.7|10058.1|10034.7|10057.9|10034.5|0
1626238730000|2021-07-14 04:58:50|10058|10034.6|10058.1|10034.7|10058.1|10034.7|10057.9|10034.5|0
1626238800000|2021-07-14 05:00:00|10057.9|10034.5|10046.3|10040.3|10057.9|10045.3|10046.3|10034.5|112
1626238810000|2021-07-14 05:00:10|10047.3|10041.3|10045.3|10039.3|10049.3|10043.3|10045.3|10039.3|87
1626238820000|2021-07-14 05:00:20|10047.3|10041.3|10045.3|10039.3|10047.3|10041.3|10045.3|10039.3|60
1626238830000|2021-07-14 05:00:30|10046.3|10040.3|10040.3|10034.3|10046.3|10040.3|10040.3|10034.3|115
1626238840000|2021-07-14 05:00:40|10041.3|10035.3|10045.3|10039.3|10046.3|10040.3|10041.3|10035.3|64
1626238850000|2021-07-14 05:00:50|10046.3|10040.3|10046.3|10040.3|10048.3|10042.3|10046.3|10040.3|16
1626238860000|2021-07-14 05:01:00|10047.3|10041.3|10047.3|10041.3|10049.3|10043.3|10047.3|10041.3|20
1626238870000|2021-07-14 05:01:10|10046.3|10040.3|10050.3|10044.3|10050.3|10044.3|10046.3|10040.3|20
1626238880000|2021-07-14 05:01:20|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|12
1626238890000|2021-07-14 05:01:30|10051.3|10045.3|10049.3|10043.3|10051.3|10045.3|10049.3|10043.3|18
1626238900000|2021-07-14 05:01:40|10048.3|10042.3|10046.3|10040.3|10048.3|10042.3|10045.3|10039.3|17
1626238910000|2021-07-14 05:01:50|10045.3|10039.3|10047.3|10041.3|10047.3|10041.3|10044.3|10038.3|11
1626238920000|2021-07-14 05:02:00|10044.3|10038.3|10046.3|10040.3|10046.3|10040.3|10044.3|10038.3|14
1626238930000|2021-07-14 05:02:10|10047.3|10041.3|10047.3|10041.3|10048.3|10042.3|10046.3|10040.3|16
1626238940000|2021-07-14 05:02:20|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|5
1626238950000|2021-07-14 05:02:30|10047.3|10041.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|23
1626238960000|2021-07-14 05:02:40|10046.3|10040.3|10050.3|10044.3|10050.3|10044.3|10046.3|10040.3|21
1626238970000|2021-07-14 05:02:50|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|15
1626238980000|2021-07-14 05:03:00|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|28
1626238990000|2021-07-14 05:03:10|||||||||6
1626239000000|2021-07-14 05:03:20|10048.3|10042.3|10045.3|10039.3|10048.3|10042.3|10045.3|10039.3|19
1626239010000|2021-07-14 05:03:30|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|15
1626239020000|2021-07-14 05:03:40|10043.3|10037.3|10041.3|10035.3|10043.3|10037.3|10041.3|10035.3|51
1626239030000|2021-07-14 05:03:50|||||||||8
1626239040000|2021-07-14 05:04:00|10040.3|10034.3|10041.3|10035.3|10041.3|10035.3|10039.3|10033.3|74
1626239050000|2021-07-14 05:04:10|10042.3|10036.3|10044.3|10038.3|10046.3|10040.3|10042.3|10036.3|67
1626239060000|2021-07-14 05:04:20|10046.3|10040.3|10047.3|10041.3|10047.3|10041.3|10046.3|10040.3|10
1626239070000|2021-07-14 05:04:30|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|2
1626239080000|2021-07-14 05:04:40|10045.3|10039.3|10046.3|10040.3|10046.3|10040.3|10045.3|10039.3|14
1626239090000|2021-07-14 05:04:50|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|8
1626239100000|2021-07-14 05:05:00|10046.3|10040.3|10045.3|10039.3|10047.3|10041.3|10045.3|10039.3|6
1626239110000|2021-07-14 05:05:10|10044.3|10038.3|10044.3|10038.3|10045.3|10039.3|10044.3|10038.3|24
1626239120000|2021-07-14 05:05:20|10042.3|10036.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|19
1626239130000|2021-07-14 05:05:30|10041.3|10035.3|10042.3|10036.3|10042.3|10036.3|10041.3|10035.3|6
1626239140000|2021-07-14 05:05:40|10043.3|10037.3|10046.3|10040.3|10046.3|10040.3|10042.3|10036.3|43
1626239150000|2021-07-14 05:05:50|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|3
1626239160000|2021-07-14 05:06:00|10044.3|10038.3|10045.3|10039.3|10046.3|10040.3|10044.3|10038.3|6
1626239170000|2021-07-14 05:06:10|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|12
1626239180000|2021-07-14 05:06:20|10042.3|10036.3|10041.3|10035.3|10042.3|10036.3|10041.3|10035.3|11
1626239190000|2021-07-14 05:06:30|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|9
1626239220000|2021-07-14 05:07:00|10041.3|10035.3|10041.3|10035.3|10042.3|10036.3|10040.3|10034.3|20
1626239230000|2021-07-14 05:07:10|10040.3|10034.3|10038.3|10032.3|10040.3|10034.3|10038.3|10032.3|20
1626239240000|2021-07-14 05:07:20|10037.3|10031.3|10037.3|10031.3|10038.3|10032.3|10037.3|10031.3|14
1626239250000|2021-07-14 05:07:30|10036.3|10030.3|10036.3|10030.3|10036.3|10030.3|10035.3|10029.3|24
1626239260000|2021-07-14 05:07:40|10034.3|10028.3|10034.3|10028.3|10035.3|10029.3|10034.3|10028.3|23
1626239270000|2021-07-14 05:07:50|10033.3|10027.3|10031.3|10025.3|10033.3|10027.3|10031.3|10025.3|39
1626239280000|2021-07-14 05:08:00|10032.3|10026.3|10034.3|10028.3|10034.3|10028.3|10032.3|10026.3|49
1626239290000|2021-07-14 05:08:10|10035.3|10029.3|10034.3|10028.3|10035.3|10029.3|10034.3|10028.3|8
1626239300000|2021-07-14 05:08:20|10035.3|10029.3|10035.3|10029.3|10036.3|10030.3|10035.3|10029.3|6
1626239310000|2021-07-14 05:08:30|10036.3|10030.3|10034.3|10028.3|10036.3|10030.3|10034.3|10028.3|6
1626239320000|2021-07-14 05:08:40|10035.3|10029.3|10034.3|10028.3|10035.3|10029.3|10034.3|10028.3|4
1626239330000|2021-07-14 05:08:50|||||||||2
1626239340000|2021-07-14 05:09:00|||||||||6
1626239350000|2021-07-14 05:09:10|10033.3|10027.3|10033.3|10027.3|10033.3|10027.3|10032.3|10026.3|9
1626239360000|2021-07-14 05:09:20|10034.3|10028.3|10036.3|10030.3|10036.3|10030.3|10034.3|10028.3|14
1626239370000|2021-07-14 05:09:30|10035.3|10029.3|10036.3|10030.3|10036.3|10030.3|10035.3|10029.3|32
1626239380000|2021-07-14 05:09:40|10035.3|10029.3|10036.3|10030.3|10036.3|10030.3|10035.3|10029.3|8
1626239390000|2021-07-14 05:09:50|||||||||5
1626239400000|2021-07-14 05:10:00|10037.3|10031.3|10036.3|10030.3|10037.3|10031.3|10036.3|10030.3|5
1626239410000|2021-07-14 05:10:10|10035.3|10029.3|10037.3|10031.3|10037.3|10031.3|10035.3|10029.3|2
1626239420000|2021-07-14 05:10:20|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|14
1626239430000|2021-07-14 05:10:30|10039.3|10033.3|10038.3|10032.3|10039.3|10033.3|10037.3|10031.3|19
1626239440000|2021-07-14 05:10:40|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|10038.3|10032.3|12
1626239450000|2021-07-14 05:10:50|10040.3|10034.3|10041.3|10035.3|10041.3|10035.3|10039.3|10033.3|31
1626239460000|2021-07-14 05:11:00|10042.3|10036.3|10044.3|10038.3|10044.3|10038.3|10042.3|10036.3|19
1626239470000|2021-07-14 05:11:10|10045.3|10039.3|10046.3|10040.3|10046.3|10040.3|10045.3|10039.3|14
1626239480000|2021-07-14 05:11:20|10047.3|10041.3|10047.3|10041.3|10049.3|10043.3|10047.3|10041.3|38
1626239490000|2021-07-14 05:11:30|10049.3|10043.3|10047.3|10041.3|10049.3|10043.3|10047.3|10041.3|16
1626239500000|2021-07-14 05:11:40|10048.3|10042.3|10050.3|10044.3|10050.3|10044.3|10048.3|10042.3|12
1626239510000|2021-07-14 05:11:50|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|6
1626239520000|2021-07-14 05:12:00|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10047.3|10041.3|25
1626239530000|2021-07-14 05:12:10|10048.3|10042.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|14
1626239540000|2021-07-14 05:12:20|10049.3|10043.3|10051.3|10045.3|10053.3|10047.3|10049.3|10043.3|67
1626239550000|2021-07-14 05:12:30|10050.3|10044.3|10052.3|10046.3|10052.3|10046.3|10050.3|10044.3|19
1626239560000|2021-07-14 05:12:40|10053.3|10047.3|10052.3|10046.3|10053.3|10047.3|10052.3|10046.3|8
1626239570000|2021-07-14 05:12:50|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|20
1626239580000|2021-07-14 05:13:00|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|23
1626239590000|2021-07-14 05:13:10|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|32
1626239600000|2021-07-14 05:13:20|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10053.3|10047.3|54
1626239610000|2021-07-14 05:13:30|||||||||21
1626239620000|2021-07-14 05:13:40|||||||||16
1626239630000|2021-07-14 05:13:50|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|39
1626239640000|2021-07-14 05:14:00|10054.3|10048.3|10055.3|10049.3|10056.3|10050.3|10054.3|10048.3|26
1626239650000|2021-07-14 05:14:10|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|12
1626239660000|2021-07-14 05:14:20|10057.3|10051.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|33
1626239670000|2021-07-14 05:14:30|10056.3|10050.3|10058.3|10052.3|10058.3|10052.3|10056.3|10050.3|385
1626239680000|2021-07-14 05:14:40|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10059.3|10053.3|23
1626239690000|2021-07-14 05:14:50|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|42
1626239700000|2021-07-14 05:15:00|10062.3|10056.3|10060.3|10054.3|10062.3|10056.3|10060.3|10054.3|49
1626239710000|2021-07-14 05:15:10|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|15
1626239720000|2021-07-14 05:15:20|10060.3|10054.3|10062.3|10056.3|10062.3|10056.3|10060.3|10054.3|45
1626239730000|2021-07-14 05:15:30|10061.3|10055.3|10060.3|10054.3|10062.3|10056.3|10060.3|10054.3|46
1626239740000|2021-07-14 05:15:40|||||||||15
1626239750000|2021-07-14 05:15:50|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|24
1626239760000|2021-07-14 05:16:00|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|12
1626239770000|2021-07-14 05:16:10|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|4
1626239780000|2021-07-14 05:16:20|||||||||9
1626239800000|2021-07-14 05:16:40|10057.3|10051.3|10056.3|10050.3|10058.3|10052.3|10056.3|10050.3|37
1626239810000|2021-07-14 05:16:50|10057.3|10051.3|10055.3|10049.3|10057.3|10051.3|10055.3|10049.3|24
1626239820000|2021-07-14 05:17:00|10056.3|10050.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|11
1626239830000|2021-07-14 05:17:10|||||||||12
1626239840000|2021-07-14 05:17:20|||||||||3
1626239850000|2021-07-14 05:17:30|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|22
1626239870000|2021-07-14 05:17:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|8
1626239880000|2021-07-14 05:18:00|10056.3|10050.3|10054.3|10048.3|10056.3|10050.3|10054.3|10048.3|18
1626239900000|2021-07-14 05:18:20|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|12
1626239910000|2021-07-14 05:18:30|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|4
1626239920000|2021-07-14 05:18:40|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|6
1626239930000|2021-07-14 05:18:50|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|9
1626239940000|2021-07-14 05:19:00|10052.3|10046.3|10050.3|10044.3|10052.3|10046.3|10050.3|10044.3|11
1626239950000|2021-07-14 05:19:10|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|48
1626239960000|2021-07-14 05:19:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|15
1626239970000|2021-07-14 05:19:30|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|21
1626239980000|2021-07-14 05:19:40|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|12
1626239990000|2021-07-14 05:19:50|10051.3|10045.3|10053.3|10047.3|10053.3|10047.3|10051.3|10045.3|18
1626240000000|2021-07-14 05:20:00|10054.3|10048.3|10057.3|10051.3|10057.3|10051.3|10054.3|10048.3|29
1626240010000|2021-07-14 05:20:10|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|10
1626240020000|2021-07-14 05:20:20|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10056.3|10050.3|30
1626240030000|2021-07-14 05:20:30|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|3
1626240040000|2021-07-14 05:20:40|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|11
1626240050000|2021-07-14 05:20:50|10060.3|10054.3|10063.3|10057.3|10063.3|10057.3|10059.3|10053.3|8
1626240060000|2021-07-14 05:21:00|10062.3|10056.3|10058.3|10052.3|10063.3|10057.3|10058.3|10052.3|33
1626240070000|2021-07-14 05:21:10|10057.3|10051.3|10056.3|10050.3|10058.3|10052.3|10056.3|10050.3|19
1626240080000|2021-07-14 05:21:20|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10
1626240090000|2021-07-14 05:21:30|||||||||11
1626240100000|2021-07-14 05:21:40|||||||||11
1626240110000|2021-07-14 05:21:50|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|1
1626240120000|2021-07-14 05:22:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|11
1626240130000|2021-07-14 05:22:10|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|55
1626240140000|2021-07-14 05:22:20|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|2
1626240150000|2021-07-14 05:22:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|6
1626240160000|2021-07-14 05:22:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|15
1626240170000|2021-07-14 05:22:50|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|12
1626240180000|2021-07-14 05:23:00|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|4
1626240190000|2021-07-14 05:23:10|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|8
1626240200000|2021-07-14 05:23:20|||||||||2
1626240210000|2021-07-14 05:23:30|||||||||3
1626240220000|2021-07-14 05:23:40|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|15
1626240230000|2021-07-14 05:23:50|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|28
1626240240000|2021-07-14 05:24:00|10061.3|10055.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|6
1626240250000|2021-07-14 05:24:10|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10063.3|10057.3|16
1626240260000|2021-07-14 05:24:20|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10061.3|10055.3|31
1626240270000|2021-07-14 05:24:30|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|5
1626240280000|2021-07-14 05:24:40|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10063.3|10057.3|26
1626240290000|2021-07-14 05:24:50|10063.3|10057.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|31
1626240300000|2021-07-14 05:25:00|10063.3|10057.3|10060.3|10054.3|10063.3|10057.3|10060.3|10054.3|9
1626240310000|2021-07-14 05:25:10|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|21
1626240320000|2021-07-14 05:25:20|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|59
1626240330000|2021-07-14 05:25:30|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|18
1626240340000|2021-07-14 05:25:40|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|5
1626240350000|2021-07-14 05:25:50|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|7
1626240360000|2021-07-14 05:26:00|10062.3|10056.3|10061.3|10055.3|10062.3|10056.3|10060.3|10054.3|2
1626240370000|2021-07-14 05:26:10|10062.3|10056.3|10064.3|10058.3|10064.3|10058.3|10062.3|10056.3|47
1626240380000|2021-07-14 05:26:20|10065.3|10059.3|10064.3|10058.3|10065.3|10059.3|10064.3|10058.3|9
1626240390000|2021-07-14 05:26:30|10065.3|10059.3|10064.3|10058.3|10065.3|10059.3|10064.3|10058.3|21
1626240400000|2021-07-14 05:26:40|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|4
1626240410000|2021-07-14 05:26:50|10064.3|10058.3|10065.3|10059.3|10065.3|10059.3|10064.3|10058.3|8
1626240420000|2021-07-14 05:27:00|10064.3|10058.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|4
1626240430000|2021-07-14 05:27:10|10064.3|10058.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|7
1626240440000|2021-07-14 05:27:20|10064.3|10058.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|6
1626240450000|2021-07-14 05:27:30|||||||||3
1626240460000|2021-07-14 05:27:40|10064.3|10058.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|10
1626240470000|2021-07-14 05:27:50|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10064.3|10058.3|18
1626240480000|2021-07-14 05:28:00|||||||||9
1626240490000|2021-07-14 05:28:10|10064.3|10058.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|9
1626240500000|2021-07-14 05:28:20|10062.3|10056.3|10064.3|10058.3|10064.3|10058.3|10062.3|10056.3|28
1626240510000|2021-07-14 05:28:30|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|7
1626240520000|2021-07-14 05:28:40|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|3
1626240530000|2021-07-14 05:28:50|||||||||10
1626240540000|2021-07-14 05:29:00|10065.3|10059.3|10064.3|10058.3|10065.3|10059.3|10064.3|10058.3|10
1626240550000|2021-07-14 05:29:10|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10063.3|10057.3|55
1626240560000|2021-07-14 05:29:20|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|52
1626240570000|2021-07-14 05:29:30|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|9
1626240580000|2021-07-14 05:29:40|10067.3|10061.3|10068.3|10062.3|10068.3|10062.3|10067.3|10061.3|34
1626240590000|2021-07-14 05:29:50|10067.3|10061.3|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|10
1626240600000|2021-07-14 05:30:00|10065.3|10059.3|10064.3|10058.3|10066.3|10060.3|10063.3|10057.3|57
1626240610000|2021-07-14 05:30:10|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|15
1626240620000|2021-07-14 05:30:20|10064.3|10058.3|10065.3|10059.3|10065.3|10059.3|10064.3|10058.3|26
1626240630000|2021-07-14 05:30:30|10066.3|10060.3|10067.3|10061.3|10067.3|10061.3|10066.3|10060.3|20
1626240640000|2021-07-14 05:30:40|10066.3|10060.3|10067.3|10061.3|10067.3|10061.3|10066.3|10060.3|10
1626240660000|2021-07-14 05:31:00|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|13
1626240670000|2021-07-14 05:31:10|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10
1626240680000|2021-07-14 05:31:20|10066.3|10060.3|10065.3|10059.3|10066.3|10060.3|10065.3|10059.3|19
1626240690000|2021-07-14 05:31:30|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|18
1626240700000|2021-07-14 05:31:40|10067.3|10061.3|10067.3|10061.3|10068.3|10062.3|10067.3|10061.3|12
1626240710000|2021-07-14 05:31:50|10066.3|10060.3|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|5
1626240720000|2021-07-14 05:32:00|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|6
1626240730000|2021-07-14 05:32:10|||||||||1
1626240740000|2021-07-14 05:32:20|10067.3|10061.3|10065.3|10059.3|10067.3|10061.3|10065.3|10059.3|11
1626240750000|2021-07-14 05:32:30|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|12
1626240760000|2021-07-14 05:32:40|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|14
1626240770000|2021-07-14 05:32:50|||||||||12
1626240780000|2021-07-14 05:33:00|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|35
1626240790000|2021-07-14 05:33:10|10064.3|10058.3|10065.3|10059.3|10065.3|10059.3|10064.3|10058.3|15
1626240800000|2021-07-14 05:33:20|10064.3|10058.3|10066.3|10060.3|10066.3|10060.3|10064.3|10058.3|26
1626240810000|2021-07-14 05:33:30|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|6
1626240820000|2021-07-14 05:33:40|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|9
1626240830000|2021-07-14 05:33:50|||||||||7
1626240840000|2021-07-14 05:34:00|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|4
1626240850000|2021-07-14 05:34:10|10064.3|10058.3|10065.3|10059.3|10065.3|10059.3|10064.3|10058.3|15
1626240860000|2021-07-14 05:34:20|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|2
1626240870000|2021-07-14 05:34:30|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|3
1626240880000|2021-07-14 05:34:40|10067.3|10061.3|10067.3|10061.3|10068.3|10062.3|10067.3|10061.3|21
1626240900000|2021-07-14 05:35:00|10068.3|10062.3|10068.3|10062.3|10069.3|10063.3|10068.3|10062.3|14
1626240910000|2021-07-14 05:35:10|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|25
1626240920000|2021-07-14 05:35:20|10069.3|10063.3|10067.3|10061.3|10069.3|10063.3|10067.3|10061.3|163
1626240930000|2021-07-14 05:35:30|||||||||6
1626240940000|2021-07-14 05:35:40|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|6
1626240950000|2021-07-14 05:35:50|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|5
1626240960000|2021-07-14 05:36:00|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|3
1626240970000|2021-07-14 05:36:10|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|4
1626240980000|2021-07-14 05:36:20|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|2
1626240990000|2021-07-14 05:36:30|10069.3|10063.3|10070.3|10064.3|10071.3|10065.3|10069.3|10063.3|54
1626241000000|2021-07-14 05:36:40|10071.3|10065.3|10074.3|10068.3|10074.3|10068.3|10071.3|10065.3|60
1626241010000|2021-07-14 05:36:50|10073.3|10067.3|10076.3|10070.3|10076.3|10070.3|10073.3|10067.3|50
1626241020000|2021-07-14 05:37:00|10077.3|10071.3|10076.3|10070.3|10078.3|10072.3|10076.3|10070.3|78
1626241030000|2021-07-14 05:37:10|10075.3|10069.3|10074.3|10068.3|10075.3|10069.3|10074.3|10068.3|27
1626241040000|2021-07-14 05:37:20|10073.3|10067.3|10072.3|10066.3|10073.3|10067.3|10071.3|10065.3|22
1626241050000|2021-07-14 05:37:30|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|9
1626241060000|2021-07-14 05:37:40|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|18
1626241070000|2021-07-14 05:37:50|10073.3|10067.3|10073.3|10067.3|10074.3|10068.3|10073.3|10067.3|534
1626241080000|2021-07-14 05:38:00|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10073.3|10067.3|29
1626241090000|2021-07-14 05:38:10|10075.3|10069.3|10074.3|10068.3|10075.3|10069.3|10074.3|10068.3|166
1626241100000|2021-07-14 05:38:20|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|46
1626241110000|2021-07-14 05:38:30|10074.3|10068.3|10073.3|10067.3|10074.3|10068.3|10073.3|10067.3|57
1626241120000|2021-07-14 05:38:40|10074.3|10068.3|10073.3|10067.3|10074.3|10068.3|10073.3|10067.3|30
1626241130000|2021-07-14 05:38:50|10074.3|10068.3|10074.3|10068.3|10075.3|10069.3|10073.3|10067.3|17
1626241140000|2021-07-14 05:39:00|10076.3|10070.3|10075.3|10069.3|10077.3|10071.3|10075.3|10069.3|12
1626241150000|2021-07-14 05:39:10|10074.3|10068.3|10075.3|10069.3|10075.3|10069.3|10074.3|10068.3|1027
1626241160000|2021-07-14 05:39:20|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|13
1626241170000|2021-07-14 05:39:30|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10074.3|10068.3|5
1626241180000|2021-07-14 05:39:40|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|32
1626241190000|2021-07-14 05:39:50|10075.3|10069.3|10077.3|10071.3|10077.3|10071.3|10075.3|10069.3|18
1626241200000|2021-07-14 05:40:00|10079.3|10073.3|10077.3|10071.3|10079.3|10073.3|10077.3|10071.3|17
1626241210000|2021-07-14 05:40:10|10078.3|10072.3|10080.3|10074.3|10080.3|10074.3|10078.3|10072.3|240
1626241220000|2021-07-14 05:40:20|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10079.3|10073.3|57
1626241230000|2021-07-14 05:40:30|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|16
1626241240000|2021-07-14 05:40:40|10083.3|10077.3|10086.3|10080.3|10086.3|10080.3|10083.3|10077.3|34
1626241250000|2021-07-14 05:40:50|10085.3|10079.3|10086.3|10080.3|10087.3|10081.3|10085.3|10079.3|21
1626241260000|2021-07-14 05:41:00|10087.3|10081.3|10085.3|10079.3|10087.3|10081.3|10085.3|10079.3|70
1626241270000|2021-07-14 05:41:10|10084.3|10078.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|12
1626241280000|2021-07-14 05:41:20|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|35
1626241290000|2021-07-14 05:41:30|10081.3|10075.3|10082.3|10076.3|10082.3|10076.3|10081.3|10075.3|17
1626241300000|2021-07-14 05:41:40|10083.3|10077.3|10081.3|10075.3|10083.3|10077.3|10081.3|10075.3|27
1626241310000|2021-07-14 05:41:50|10082.3|10076.3|10082.3|10076.3|10083.3|10077.3|10082.3|10076.3|30
1626241320000|2021-07-14 05:42:00|10083.3|10077.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|19
1626241330000|2021-07-14 05:42:10|10082.3|10076.3|10081.3|10075.3|10082.3|10076.3|10081.3|10075.3|38
1626241340000|2021-07-14 05:42:20|10080.3|10074.3|10083.3|10077.3|10083.3|10077.3|10080.3|10074.3|37
1626241350000|2021-07-14 05:42:30|10084.3|10078.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|17
1626241360000|2021-07-14 05:42:40|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|4
1626241370000|2021-07-14 05:42:50|10083.3|10077.3|10085.3|10079.3|10085.3|10079.3|10083.3|10077.3|8
1626241380000|2021-07-14 05:43:00|10086.3|10080.3|10085.3|10079.3|10086.3|10080.3|10084.3|10078.3|32
1626241390000|2021-07-14 05:43:10|10086.3|10080.3|10087.3|10081.3|10088.3|10082.3|10086.3|10080.3|17
1626241400000|2021-07-14 05:43:20|10088.3|10082.3|10088.3|10082.3|10088.3|10082.3|10088.3|10082.3|9
1626241410000|2021-07-14 05:43:30|10089.3|10083.3|10086.3|10080.3|10089.3|10083.3|10086.3|10080.3|16
1626241420000|2021-07-14 05:43:40|||||||||1
1626241430000|2021-07-14 05:43:50|10087.3|10081.3|10087.3|10081.3|10087.3|10081.3|10087.3|10081.3|12
1626241440000|2021-07-14 05:44:00|10086.3|10080.3|10086.3|10080.3|10086.3|10080.3|10085.3|10079.3|11
1626241450000|2021-07-14 05:44:10|10087.3|10081.3|10089.3|10083.3|10089.3|10083.3|10087.3|10081.3|19
1626241460000|2021-07-14 05:44:20|10088.3|10082.3|10090.3|10084.3|10090.3|10084.3|10088.3|10082.3|26
1626241470000|2021-07-14 05:44:30|10088.3|10082.3|10088.3|10082.3|10088.3|10082.3|10087.3|10081.3|30
1626241480000|2021-07-14 05:44:40|10089.3|10083.3|10088.3|10082.3|10089.3|10083.3|10088.3|10082.3|24
1626241490000|2021-07-14 05:44:50|10087.3|10081.3|10087.3|10081.3|10088.3|10082.3|10087.3|10081.3|12
1626241500000|2021-07-14 05:45:00|10088.3|10082.3|10089.3|10083.3|10089.3|10083.3|10087.3|10081.3|37
1626241510000|2021-07-14 05:45:10|10087.3|10081.3|10087.3|10081.3|10087.3|10081.3|10086.3|10080.3|27
1626241520000|2021-07-14 05:45:20|||||||||1
1626241530000|2021-07-14 05:45:30|10088.3|10082.3|10089.3|10083.3|10091.3|10085.3|10088.3|10082.3|61
1626241540000|2021-07-14 05:45:40|10090.3|10084.3|10090.3|10084.3|10091.3|10085.3|10090.3|10084.3|12
1626241550000|2021-07-14 05:45:50|10091.3|10085.3|10090.3|10084.3|10092.3|10086.3|10090.3|10084.3|49
1626241560000|2021-07-14 05:46:00|10089.3|10083.3|10090.3|10084.3|10090.3|10084.3|10088.3|10082.3|21
1626241570000|2021-07-14 05:46:10|10089.3|10083.3|10089.3|10083.3|10090.3|10084.3|10089.3|10083.3|11
1626241580000|2021-07-14 05:46:20|10088.3|10082.3|10086.3|10080.3|10088.3|10082.3|10086.3|10080.3|30
1626241590000|2021-07-14 05:46:30|10087.3|10081.3|10087.3|10081.3|10087.3|10081.3|10087.3|10081.3|4
1626241600000|2021-07-14 05:46:40|10086.3|10080.3|10085.3|10079.3|10086.3|10080.3|10085.3|10079.3|18
1626241610000|2021-07-14 05:46:50|||||||||14
1626241620000|2021-07-14 05:47:00|10084.3|10078.3|10084.3|10078.3|10085.3|10079.3|10084.3|10078.3|15
1626241630000|2021-07-14 05:47:10|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|10084.3|10078.3|7
1626241650000|2021-07-14 05:47:30|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10082.3|10076.3|10
1626241660000|2021-07-14 05:47:40|10084.3|10078.3|10085.3|10079.3|10086.3|10080.3|10084.3|10078.3|11
1626241670000|2021-07-14 05:47:50|||||||||3
1626241680000|2021-07-14 05:48:00|10087.3|10081.3|10085.3|10079.3|10087.3|10081.3|10085.3|10079.3|43
1626241690000|2021-07-14 05:48:10|10086.3|10080.3|10086.3|10080.3|10086.3|10080.3|10085.3|10079.3|23
1626241700000|2021-07-14 05:48:20|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|4
1626241710000|2021-07-14 05:48:30|10084.3|10078.3|10086.3|10080.3|10087.3|10081.3|10084.3|10078.3|8
1626241720000|2021-07-14 05:48:40|10087.3|10081.3|10086.3|10080.3|10087.3|10081.3|10086.3|10080.3|17
1626241730000|2021-07-14 05:48:50|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|10084.3|10078.3|16
1626241740000|2021-07-14 05:49:00|10084.3|10078.3|10084.3|10078.3|10085.3|10079.3|10084.3|10078.3|23
1626241750000|2021-07-14 05:49:10|10083.3|10077.3|10084.3|10078.3|10084.3|10078.3|10083.3|10077.3|8
1626241760000|2021-07-14 05:49:20|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|8
1626241770000|2021-07-14 05:49:30|10086.3|10080.3|10086.3|10080.3|10086.3|10080.3|10086.3|10080.3|4
1626241780000|2021-07-14 05:49:40|10087.3|10081.3|10086.3|10080.3|10087.3|10081.3|10086.3|10080.3|13
1626241790000|2021-07-14 05:49:50|||||||||3
1626241800000|2021-07-14 05:50:00|10087.3|10081.3|10087.3|10081.3|10087.3|10081.3|10087.3|10081.3|10
1626241810000|2021-07-14 05:50:10|10086.3|10080.3|10085.3|10079.3|10086.3|10080.3|10085.3|10079.3|6
1626241820000|2021-07-14 05:50:20|10086.3|10080.3|10088.3|10082.3|10088.3|10082.3|10086.3|10080.3|44
1626241830000|2021-07-14 05:50:30|10086.3|10080.3|10084.3|10078.3|10086.3|10080.3|10084.3|10078.3|11
1626241840000|2021-07-14 05:50:40|||||||||4
1626241850000|2021-07-14 05:50:50|10083.3|10077.3|10084.3|10078.3|10084.3|10078.3|10083.3|10077.3|12
1626241860000|2021-07-14 05:51:00|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10082.3|10076.3|4
1626241870000|2021-07-14 05:51:10|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|3
1626241880000|2021-07-14 05:51:20|10085.3|10079.3|10084.3|10078.3|10085.3|10079.3|10084.3|10078.3|20
1626241890000|2021-07-14 05:51:30|||||||||14
1626241900000|2021-07-14 05:51:40|10083.3|10077.3|10082.3|10076.3|10083.3|10077.3|10082.3|10076.3|9
1626241910000|2021-07-14 05:51:50|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|5
1626241920000|2021-07-14 05:52:00|10080.3|10074.3|10079.3|10073.3|10080.3|10074.3|10078.3|10072.3|444
1626241930000|2021-07-14 05:52:10|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10079.3|10073.3|12
1626241940000|2021-07-14 05:52:20|10079.3|10073.3|10079.3|10073.3|10080.3|10074.3|10079.3|10073.3|10
1626241950000|2021-07-14 05:52:30|10080.3|10074.3|10080.3|10074.3|10081.3|10075.3|10080.3|10074.3|615
1626241960000|2021-07-14 05:52:40|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|9
1626241970000|2021-07-14 05:52:50|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|3
1626241980000|2021-07-14 05:53:00|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|3
1626242000000|2021-07-14 05:53:20|10082.3|10076.3|10081.3|10075.3|10082.3|10076.3|10081.3|10075.3|3
1626242010000|2021-07-14 05:53:30|10083.3|10077.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|30
1626242020000|2021-07-14 05:53:40|10084.3|10078.3|10085.3|10079.3|10085.3|10079.3|10084.3|10078.3|60
1626242030000|2021-07-14 05:53:50|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|6
1626242040000|2021-07-14 05:54:00|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|3
1626242060000|2021-07-14 05:54:20|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|19
1626242070000|2021-07-14 05:54:30|10083.3|10077.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|10
1626242090000|2021-07-14 05:54:50|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|5
1626242100000|2021-07-14 05:55:00|10083.3|10077.3|10082.3|10076.3|10083.3|10077.3|10082.3|10076.3|6
1626242110000|2021-07-14 05:55:10|10083.3|10077.3|10084.3|10078.3|10084.3|10078.3|10083.3|10077.3|10
1626242120000|2021-07-14 05:55:20|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|16
1626242130000|2021-07-14 05:55:30|10086.3|10080.3|10086.3|10080.3|10086.3|10080.3|10086.3|10080.3|23
1626242140000|2021-07-14 05:55:40|10087.3|10081.3|10085.3|10079.3|10087.3|10081.3|10085.3|10079.3|8
1626242150000|2021-07-14 05:55:50|10086.3|10080.3|10085.3|10079.3|10086.3|10080.3|10085.3|10079.3|32
1626242160000|2021-07-14 05:56:00|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|10083.3|10077.3|5
1626242170000|2021-07-14 05:56:10|10085.3|10079.3|10084.3|10078.3|10085.3|10079.3|10084.3|10078.3|121
1626242180000|2021-07-14 05:56:20|10085.3|10079.3|10086.3|10080.3|10086.3|10080.3|10085.3|10079.3|10
1626242190000|2021-07-14 05:56:30|||||||||6
1626242200000|2021-07-14 05:56:40|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|3
1626242210000|2021-07-14 05:56:50|10084.3|10078.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|18
1626242220000|2021-07-14 05:57:00|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10081.3|10075.3|13
1626242230000|2021-07-14 05:57:10|10083.3|10077.3|10082.3|10076.3|10083.3|10077.3|10082.3|10076.3|6
1626242240000|2021-07-14 05:57:20|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|12
1626242250000|2021-07-14 05:57:30|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|22
1626242260000|2021-07-14 05:57:40|10081.3|10075.3|10082.3|10076.3|10082.3|10076.3|10081.3|10075.3|9
1626242270000|2021-07-14 05:57:50|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|2
1626242280000|2021-07-14 05:58:00|10082.3|10076.3|10083.3|10077.3|10083.3|10077.3|10082.3|10076.3|7
1626242290000|2021-07-14 05:58:10|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|1
1626242300000|2021-07-14 05:58:20|||||||||5
1626242310000|2021-07-14 05:58:30|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10
1626242330000|2021-07-14 05:58:50|10082.3|10076.3|10081.3|10075.3|10083.3|10077.3|10081.3|10075.3|7
1626242340000|2021-07-14 05:59:00|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|12
1626242350000|2021-07-14 05:59:10|10081.3|10075.3|10080.3|10074.3|10081.3|10075.3|10080.3|10074.3|17
1626242360000|2021-07-14 05:59:20|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|9
1626242370000|2021-07-14 05:59:30|10078.3|10072.3|10079.3|10073.3|10079.3|10073.3|10078.3|10072.3|13
1626242380000|2021-07-14 05:59:40|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|16
1626242390000|2021-07-14 05:59:50|10077.3|10071.3|10077.3|10071.3|10078.3|10072.3|10077.3|10071.3|10
1626242400000|2021-07-14 06:00:00|10078.3|10072.3|10077.3|10071.3|10078.3|10072.3|10076.3|10070.3|36
1626242410000|2021-07-14 06:00:10|10075.3|10069.3|10074.3|10068.3|10075.3|10069.3|10074.3|10068.3|15
1626242420000|2021-07-14 06:00:20|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10074.3|10068.3|52
1626242430000|2021-07-14 06:00:30|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10076.3|10070.3|15
1626242440000|2021-07-14 06:00:40|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|12
1626242450000|2021-07-14 06:00:50|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|4
1626242460000|2021-07-14 06:01:00|10080.3|10074.3|10079.3|10073.3|10080.3|10074.3|10079.3|10073.3|25
1626242470000|2021-07-14 06:01:10|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|8
1626242480000|2021-07-14 06:01:20|10077.3|10071.3|10078.3|10072.3|10078.3|10072.3|10076.3|10070.3|11
1626242490000|2021-07-14 06:01:30|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10078.3|10072.3|13
1626242500000|2021-07-14 06:01:40|10077.3|10071.3|10075.3|10069.3|10077.3|10071.3|10075.3|10069.3|73
1626242510000|2021-07-14 06:01:50|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10
1626242520000|2021-07-14 06:02:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|28
1626242530000|2021-07-14 06:02:10|10077.3|10071.3|10076.3|10070.3|10077.3|10071.3|10076.3|10070.3|3
1626242540000|2021-07-14 06:02:20|||||||||30
1626242550000|2021-07-14 06:02:30|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|5
1626242560000|2021-07-14 06:02:40|10076.3|10070.3|10075.3|10069.3|10077.3|10071.3|10075.3|10069.3|12
1626242570000|2021-07-14 06:02:50|||||||||5
1626242580000|2021-07-14 06:03:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|7
1626242590000|2021-07-14 06:03:10|||||||||1
1626242600000|2021-07-14 06:03:20|||||||||72
1626242610000|2021-07-14 06:03:30|||||||||1
1626242620000|2021-07-14 06:03:40|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|12
1626242630000|2021-07-14 06:03:50|||||||||1
1626242640000|2021-07-14 06:04:00|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|13
1626242650000|2021-07-14 06:04:10|10073.3|10067.3|10073.3|10067.3|10074.3|10068.3|10073.3|10067.3|11
1626242660000|2021-07-14 06:04:20|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|9
1626242670000|2021-07-14 06:04:30|||||||||13
1626242680000|2021-07-14 06:04:40|||||||||4
1626242690000|2021-07-14 06:04:50|10071.3|10065.3|10069.3|10063.3|10072.3|10066.3|10069.3|10063.3|10
1626242700000|2021-07-14 06:05:00|10068.3|10062.3|10068.3|10062.3|10069.3|10063.3|10068.3|10062.3|27
1626242710000|2021-07-14 06:05:10|10069.3|10063.3|10068.3|10062.3|10069.3|10063.3|10068.3|10062.3|13
1626242720000|2021-07-14 06:05:20|10069.3|10063.3|10067.3|10061.3|10069.3|10063.3|10067.3|10061.3|50
1626242730000|2021-07-14 06:05:30|10066.3|10060.3|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|16
1626242740000|2021-07-14 06:05:40|10067.3|10061.3|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|43
1626242750000|2021-07-14 06:05:50|10065.3|10059.3|10065.3|10059.3|10066.3|10060.3|10065.3|10059.3|9
1626242760000|2021-07-14 06:06:00|10066.3|10060.3|10064.3|10058.3|10066.3|10060.3|10064.3|10058.3|25
1626242770000|2021-07-14 06:06:10|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|18
1626242780000|2021-07-14 06:06:20|10066.3|10060.3|10067.3|10061.3|10067.3|10061.3|10065.3|10059.3|20
1626242790000|2021-07-14 06:06:30|10066.3|10060.3|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|6
1626242800000|2021-07-14 06:06:40|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|6
1626242810000|2021-07-14 06:06:50|10065.3|10059.3|10063.3|10057.3|10065.3|10059.3|10063.3|10057.3|10
1626242820000|2021-07-14 06:07:00|10062.3|10056.3|10063.3|10057.3|10064.3|10058.3|10062.3|10056.3|78
1626242830000|2021-07-14 06:07:10|10062.3|10056.3|10063.3|10057.3|10063.3|10057.3|10062.3|10056.3|13
1626242840000|2021-07-14 06:07:20|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|13
1626242850000|2021-07-14 06:07:30|10061.3|10055.3|10060.3|10054.3|10061.3|10055.3|10060.3|10054.3|8
1626242860000|2021-07-14 06:07:40|10059.3|10053.3|10057.3|10051.3|10059.3|10053.3|10057.3|10051.3|18
1626242870000|2021-07-14 06:07:50|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|6
1626242880000|2021-07-14 06:08:00|10057.3|10051.3|10057.3|10051.3|10059.3|10053.3|10057.3|10051.3|4
1626242890000|2021-07-14 06:08:10|10056.3|10050.3|10055.3|10049.3|10057.3|10051.3|10055.3|10049.3|38
1626242900000|2021-07-14 06:08:20|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|11
1626242910000|2021-07-14 06:08:30|10057.3|10051.3|10056.3|10050.3|10057.3|10051.3|10055.3|10049.3|20
1626242920000|2021-07-14 06:08:40|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|11
1626242930000|2021-07-14 06:08:50|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|4
1626242940000|2021-07-14 06:09:00|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10054.3|10048.3|11
1626242950000|2021-07-14 06:09:10|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|9
1626242960000|2021-07-14 06:09:20|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|14
1626242970000|2021-07-14 06:09:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|5
1626242980000|2021-07-14 06:09:40|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|21
1626242990000|2021-07-14 06:09:50|10054.3|10048.3|10052.3|10046.3|10054.3|10048.3|10051.3|10045.3|67
1626243000000|2021-07-14 06:10:00|10053.3|10047.3|10050.3|10044.3|10053.3|10047.3|10050.3|10044.3|39
1626243010000|2021-07-14 06:10:10|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|39
1626243020000|2021-07-14 06:10:20|10049.3|10043.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|42
1626243030000|2021-07-14 06:10:30|10052.3|10046.3|10050.3|10044.3|10052.3|10046.3|10050.3|10044.3|23
1626243040000|2021-07-14 06:10:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|31
1626243050000|2021-07-14 06:10:50|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|48
1626243060000|2021-07-14 06:11:00|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|29
1626243070000|2021-07-14 06:11:10|10049.3|10043.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|25
1626243080000|2021-07-14 06:11:20|10048.3|10042.3|10049.3|10043.3|10050.3|10044.3|10048.3|10042.3|22
1626243090000|2021-07-14 06:11:30|10048.3|10042.3|10050.3|10044.3|10050.3|10044.3|10048.3|10042.3|26
1626243100000|2021-07-14 06:11:40|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|17
1626243110000|2021-07-14 06:11:50|10052.3|10046.3|10050.3|10044.3|10052.3|10046.3|10050.3|10044.3|14
1626243120000|2021-07-14 06:12:00|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|4
1626243130000|2021-07-14 06:12:10|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|4
1626243140000|2021-07-14 06:12:20|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|22
1626243150000|2021-07-14 06:12:30|10049.3|10043.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|4
1626243160000|2021-07-14 06:12:40|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|7
1626243170000|2021-07-14 06:12:50|||||||||7
1626243180000|2021-07-14 06:13:00|||||||||7
1626243190000|2021-07-14 06:13:10|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|17
1626243200000|2021-07-14 06:13:20|10050.3|10044.3|10052.3|10046.3|10052.3|10046.3|10050.3|10044.3|7
1626243210000|2021-07-14 06:13:30|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|46
1626243220000|2021-07-14 06:13:40|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|11
1626243230000|2021-07-14 06:13:50|||||||||19
1626243240000|2021-07-14 06:14:00|10050.3|10044.3|10048.3|10042.3|10050.3|10044.3|10048.3|10042.3|20
1626243250000|2021-07-14 06:14:10|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|56
1626243260000|2021-07-14 06:14:20|10047.3|10041.3|10048.3|10042.3|10049.3|10043.3|10047.3|10041.3|67
1626243270000|2021-07-14 06:14:30|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|11
1626243280000|2021-07-14 06:14:40|10050.3|10044.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|11
1626243290000|2021-07-14 06:14:50|10048.3|10042.3|10050.3|10044.3|10050.3|10044.3|10048.3|10042.3|160
1626243300000|2021-07-14 06:15:00|10049.3|10043.3|10047.3|10041.3|10050.3|10044.3|10047.3|10041.3|8
1626243310000|2021-07-14 06:15:10|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|15
1626243320000|2021-07-14 06:15:20|10048.3|10042.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|6
1626243330000|2021-07-14 06:15:30|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10046.3|10040.3|52
1626243340000|2021-07-14 06:15:40|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|37
1626243350000|2021-07-14 06:15:50|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|8
1626243360000|2021-07-14 06:16:00|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|6
1626243370000|2021-07-14 06:16:10|10047.3|10041.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|30
1626243380000|2021-07-14 06:16:20|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|9
1626243390000|2021-07-14 06:16:30|10050.3|10044.3|10048.3|10042.3|10050.3|10044.3|10047.3|10041.3|20
1626243400000|2021-07-14 06:16:40|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|21
1626243410000|2021-07-14 06:16:50|||||||||2
1626243420000|2021-07-14 06:17:00|10047.3|10041.3|10047.3|10041.3|10048.3|10042.3|10046.3|10040.3|15
1626243430000|2021-07-14 06:17:10|||||||||2
1626243440000|2021-07-14 06:17:20|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10044.3|10038.3|58
1626243450000|2021-07-14 06:17:30|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|17
1626243460000|2021-07-14 06:17:40|||||||||8
1626243470000|2021-07-14 06:17:50|||||||||5
1626243480000|2021-07-14 06:18:00|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|21
1626243490000|2021-07-14 06:18:10|10045.3|10039.3|10044.3|10038.3|10045.3|10039.3|10044.3|10038.3|49
1626243500000|2021-07-14 06:18:20|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|32
1626243510000|2021-07-14 06:18:30|||||||||4
1626243520000|2021-07-14 06:18:40|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|7
1626243530000|2021-07-14 06:18:50|10041.3|10035.3|10039.3|10033.3|10041.3|10035.3|10039.3|10033.3|16
1626243540000|2021-07-14 06:19:00|10040.3|10034.3|10038.3|10032.3|10040.3|10034.3|10038.3|10032.3|26
1626243550000|2021-07-14 06:19:10|10039.3|10033.3|10040.3|10034.3|10041.3|10035.3|10038.3|10032.3|55
1626243560000|2021-07-14 06:19:20|10041.3|10035.3|10040.3|10034.3|10041.3|10035.3|10040.3|10034.3|16
1626243570000|2021-07-14 06:19:30|10039.3|10033.3|10040.3|10034.3|10040.3|10034.3|10038.3|10032.3|44
1626243580000|2021-07-14 06:19:40|10041.3|10035.3|10044.3|10038.3|10044.3|10038.3|10041.3|10035.3|28
1626243590000|2021-07-14 06:19:50|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|28
1626243600000|2021-07-14 06:20:00|10046.3|10040.3|10047.3|10041.3|10047.3|10041.3|10046.3|10040.3|20
1626243610000|2021-07-14 06:20:10|10048.3|10042.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|12
1626243620000|2021-07-14 06:20:20|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|12
1626243630000|2021-07-14 06:20:30|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|54
1626243640000|2021-07-14 06:20:40|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|25
1626243650000|2021-07-14 06:20:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|192
1626243660000|2021-07-14 06:21:00|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|5
1626243670000|2021-07-14 06:21:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|9
1626243680000|2021-07-14 06:21:20|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|6
1626243690000|2021-07-14 06:21:30|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|64
1626243700000|2021-07-14 06:21:40|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10
1626243710000|2021-07-14 06:21:50|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|3
1626243720000|2021-07-14 06:22:00|||||||||8
1626243730000|2021-07-14 06:22:10|||||||||8
1626243740000|2021-07-14 06:22:20|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|3
1626243750000|2021-07-14 06:22:30|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|3
1626243760000|2021-07-14 06:22:40|||||||||1
1626243770000|2021-07-14 06:22:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|6
1626243780000|2021-07-14 06:23:00|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|7
1626243790000|2021-07-14 06:23:10|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|13
1626243800000|2021-07-14 06:23:20|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|11
1626243810000|2021-07-14 06:23:30|10052.3|10046.3|10054.3|10048.3|10054.3|10048.3|10052.3|10046.3|14
1626243820000|2021-07-14 06:23:40|||||||||21
1626243830000|2021-07-14 06:23:50|10055.3|10049.3|10054.3|10048.3|10055.3|10049.3|10054.3|10048.3|2
1626243840000|2021-07-14 06:24:00|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|7
1626243850000|2021-07-14 06:24:10|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|5
1626243860000|2021-07-14 06:24:20|10055.3|10049.3|10056.3|10050.3|10057.3|10051.3|10055.3|10049.3|51
1626243870000|2021-07-14 06:24:30|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|12
1626243880000|2021-07-14 06:24:40|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|3
1626243890000|2021-07-14 06:24:50|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|8
1626243900000|2021-07-14 06:25:00|10055.3|10049.3|10054.3|10048.3|10056.3|10050.3|10054.3|10048.3|17
1626243910000|2021-07-14 06:25:10|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|24
1626243920000|2021-07-14 06:25:20|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|8
1626243930000|2021-07-14 06:25:30|||||||||21
1626243940000|2021-07-14 06:25:40|||||||||1
1626243950000|2021-07-14 06:25:50|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|1
1626243960000|2021-07-14 06:26:00|10055.3|10049.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|9
1626243970000|2021-07-14 06:26:10|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|8
1626243980000|2021-07-14 06:26:20|10057.3|10051.3|10055.3|10049.3|10057.3|10051.3|10055.3|10049.3|16
1626243990000|2021-07-14 06:26:30|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|2
1626244000000|2021-07-14 06:26:40|||||||||8
1626244010000|2021-07-14 06:26:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|5
1626244020000|2021-07-14 06:27:00|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|24
1626244030000|2021-07-14 06:27:10|||||||||5
1626244040000|2021-07-14 06:27:20|||||||||4
1626244050000|2021-07-14 06:27:30|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|24
1626244060000|2021-07-14 06:27:40|||||||||13
1626244070000|2021-07-14 06:27:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|6
1626244080000|2021-07-14 06:28:00|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|3
1626244090000|2021-07-14 06:28:10|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|2
1626244100000|2021-07-14 06:28:20|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|12
1626244110000|2021-07-14 06:28:30|10054.3|10048.3|10056.3|10050.3|10056.3|10050.3|10054.3|10048.3|16
1626244120000|2021-07-14 06:28:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|24
1626244130000|2021-07-14 06:28:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|4
1626244140000|2021-07-14 06:29:00|10055.3|10049.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|2
1626244150000|2021-07-14 06:29:10|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|6
1626244160000|2021-07-14 06:29:20|10055.3|10049.3|10054.3|10048.3|10055.3|10049.3|10054.3|10048.3|8
1626244170000|2021-07-14 06:29:30|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|4
1626244180000|2021-07-14 06:29:40|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|17
1626244190000|2021-07-14 06:29:50|10053.3|10047.3|10052.3|10046.3|10053.3|10047.3|10052.3|10046.3|4
1626244200000|2021-07-14 06:30:00|10053.3|10047.3|10050.3|10044.3|10053.3|10047.3|10049.3|10043.3|28
1626244210000|2021-07-14 06:30:10|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|26
1626244220000|2021-07-14 06:30:20|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|13
1626244230000|2021-07-14 06:30:30|10053.3|10047.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|21
1626244240000|2021-07-14 06:30:40|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|3
1626244250000|2021-07-14 06:30:50|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|1
1626244260000|2021-07-14 06:31:00|10053.3|10047.3|10052.3|10046.3|10053.3|10047.3|10052.3|10046.3|20
1626244280000|2021-07-14 06:31:20|||||||||1
1626244290000|2021-07-14 06:31:30|||||||||15
1626244300000|2021-07-14 06:31:40|10053.3|10047.3|10052.3|10046.3|10053.3|10047.3|10052.3|10046.3|11
1626244310000|2021-07-14 06:31:50|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|6
1626244320000|2021-07-14 06:32:00|10052.3|10046.3|10054.3|10048.3|10054.3|10048.3|10052.3|10046.3|12
1626244330000|2021-07-14 06:32:10|||||||||16
1626244340000|2021-07-14 06:32:20|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|4
1626244350000|2021-07-14 06:32:30|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|12
1626244360000|2021-07-14 06:32:40|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|8
1626244370000|2021-07-14 06:32:50|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|1
1626244380000|2021-07-14 06:33:00|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|11
1626244390000|2021-07-14 06:33:10|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|14
1626244400000|2021-07-14 06:33:20|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|6
1626244410000|2021-07-14 06:33:30|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|16
1626244420000|2021-07-14 06:33:40|||||||||1
1626244430000|2021-07-14 06:33:50|||||||||11
1626244440000|2021-07-14 06:34:00|10058.3|10052.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|56
1626244450000|2021-07-14 06:34:10|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|15
1626244460000|2021-07-14 06:34:20|10058.3|10052.3|10061.3|10055.3|10061.3|10055.3|10058.3|10052.3|27
1626244470000|2021-07-14 06:34:30|||||||||1
1626244480000|2021-07-14 06:34:40|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10
1626244490000|2021-07-14 06:34:50|10061.3|10055.3|10062.3|10056.3|10062.3|10056.3|10061.3|10055.3|42
1626244500000|2021-07-14 06:35:00|10061.3|10055.3|10061.3|10055.3|10062.3|10056.3|10061.3|10055.3|27
1626244510000|2021-07-14 06:35:10|10062.3|10056.3|10060.3|10054.3|10062.3|10056.3|10060.3|10054.3|47
1626244520000|2021-07-14 06:35:20|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|12
1626244530000|2021-07-14 06:35:30|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|19
1626244540000|2021-07-14 06:35:40|||||||||5
1626244550000|2021-07-14 06:35:50|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|14
1626244560000|2021-07-14 06:36:00|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|5
1626244570000|2021-07-14 06:36:10|||||||||2
1626244580000|2021-07-14 06:36:20|10062.3|10056.3|10061.3|10055.3|10062.3|10056.3|10061.3|10055.3|3
1626244590000|2021-07-14 06:36:30|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|24
1626244600000|2021-07-14 06:36:40|10061.3|10055.3|10060.3|10054.3|10061.3|10055.3|10060.3|10054.3|19
1626244610000|2021-07-14 06:36:50|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|21
1626244620000|2021-07-14 06:37:00|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|8
1626244630000|2021-07-14 06:37:10|||||||||5
1626244640000|2021-07-14 06:37:20|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10
1626244650000|2021-07-14 06:37:30|||||||||5
1626244670000|2021-07-14 06:37:50|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|5
1626244680000|2021-07-14 06:38:00|||||||||1
1626244690000|2021-07-14 06:38:10|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|1
1626244700000|2021-07-14 06:38:20|||||||||8
1626244710000|2021-07-14 06:38:30|||||||||3
1626244720000|2021-07-14 06:38:40|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|34
1626244740000|2021-07-14 06:39:00|10057.3|10051.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|7
1626244750000|2021-07-14 06:39:10|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|9
1626244760000|2021-07-14 06:39:20|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|3
1626244770000|2021-07-14 06:39:30|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|6
1626244780000|2021-07-14 06:39:40|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|8
1626244800000|2021-07-14 06:40:00|||||||||29
1626244810000|2021-07-14 06:40:10|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|9
1626244820000|2021-07-14 06:40:20|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|3
1626244830000|2021-07-14 06:40:30|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|3
1626244840000|2021-07-14 06:40:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|4
1626244850000|2021-07-14 06:40:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|5
1626244860000|2021-07-14 06:41:00|10057.3|10051.3|10056.3|10050.3|10057.3|10051.3|10056.3|10050.3|4
1626244870000|2021-07-14 06:41:10|10057.3|10051.3|10056.3|10050.3|10057.3|10051.3|10056.3|10050.3|5
1626244880000|2021-07-14 06:41:20|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|6
1626244890000|2021-07-14 06:41:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|8
1626244900000|2021-07-14 06:41:40|||||||||2
1626244910000|2021-07-14 06:41:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|1
1626244920000|2021-07-14 06:42:00|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|5
1626244930000|2021-07-14 06:42:10|||||||||2
1626244940000|2021-07-14 06:42:20|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|11
1626244950000|2021-07-14 06:42:30|||||||||2
1626244970000|2021-07-14 06:42:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|8
1626244980000|2021-07-14 06:43:00|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|23
1626244990000|2021-07-14 06:43:10|||||||||4
1626245010000|2021-07-14 06:43:30|||||||||1
1626245020000|2021-07-14 06:43:40|||||||||5
1626245030000|2021-07-14 06:43:50|||||||||3
1626245040000|2021-07-14 06:44:00|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|4
1626245070000|2021-07-14 06:44:30|||||||||1
1626245100000|2021-07-14 06:45:00|10055.3|10049.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|39
1626245110000|2021-07-14 06:45:10|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|5
1626245120000|2021-07-14 06:45:20|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|26
1626245130000|2021-07-14 06:45:30|||||||||24
1626245140000|2021-07-14 06:45:40|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|3
1626245150000|2021-07-14 06:45:50|||||||||3
1626245160000|2021-07-14 06:46:00|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|21
1626245170000|2021-07-14 06:46:10|||||||||1
1626245180000|2021-07-14 06:46:20|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|27
1626245190000|2021-07-14 06:46:30|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|18
1626245200000|2021-07-14 06:46:40|||||||||5
1626245210000|2021-07-14 06:46:50|||||||||9
1626245220000|2021-07-14 06:47:00|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|8
1626245230000|2021-07-14 06:47:10|||||||||3
1626245240000|2021-07-14 06:47:20|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|4
1626245250000|2021-07-14 06:47:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|7
1626245260000|2021-07-14 06:47:40|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|3
1626245270000|2021-07-14 06:47:50|||||||||2
1626245280000|2021-07-14 06:48:00|||||||||10
1626245290000|2021-07-14 06:48:10|10054.3|10048.3|10054.3|10048.3|10055.3|10049.3|10054.3|10048.3|17
1626245300000|2021-07-14 06:48:20|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|16
1626245310000|2021-07-14 06:48:30|10057.3|10051.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|21
1626245320000|2021-07-14 06:48:40|||||||||6
1626245330000|2021-07-14 06:48:50|||||||||2
1626245340000|2021-07-14 06:49:00|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|5
1626245350000|2021-07-14 06:49:10|10057.3|10051.3|10056.3|10050.3|10057.3|10051.3|10056.3|10050.3|4
1626245360000|2021-07-14 06:49:20|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|38
1626245370000|2021-07-14 06:49:30|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|11
1626245380000|2021-07-14 06:49:40|||||||||10
1626245390000|2021-07-14 06:49:50|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|12
1626245400000|2021-07-14 06:50:00|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|4
1626245410000|2021-07-14 06:50:10|||||||||3
1626245420000|2021-07-14 06:50:20|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|9
1626245430000|2021-07-14 06:50:30|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|14
1626245440000|2021-07-14 06:50:40|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|31
1626245450000|2021-07-14 06:50:50|||||||||1
1626245460000|2021-07-14 06:51:00|10051.3|10045.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|10
1626245470000|2021-07-14 06:51:10|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|2
1626245490000|2021-07-14 06:51:30|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|3
1626245500000|2021-07-14 06:51:40|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|28
1626245510000|2021-07-14 06:51:50|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|10
1626245520000|2021-07-14 06:52:00|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|3
1626245530000|2021-07-14 06:52:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|21
1626245540000|2021-07-14 06:52:20|||||||||4
1626245550000|2021-07-14 06:52:30|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|22
1626245560000|2021-07-14 06:52:40|||||||||9
1626245570000|2021-07-14 06:52:50|||||||||13
1626245580000|2021-07-14 06:53:00|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|14
1626245590000|2021-07-14 06:53:10|||||||||6
1626245600000|2021-07-14 06:53:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|4
1626245610000|2021-07-14 06:53:30|10050.3|10044.3|10048.3|10042.3|10050.3|10044.3|10048.3|10042.3|11
1626245620000|2021-07-14 06:53:40|||||||||5
1626245630000|2021-07-14 06:53:50|||||||||4
1626245640000|2021-07-14 06:54:00|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|23
1626245650000|2021-07-14 06:54:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|6
1626245660000|2021-07-14 06:54:20|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|3
1626245670000|2021-07-14 06:54:30|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|4
1626245680000|2021-07-14 06:54:40|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|11
1626245690000|2021-07-14 06:54:50|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|4
1626245700000|2021-07-14 06:55:00|10047.3|10041.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|28
1626245710000|2021-07-14 06:55:10|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10
1626245720000|2021-07-14 06:55:20|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|18
1626245730000|2021-07-14 06:55:30|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|9
1626245740000|2021-07-14 06:55:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|14
1626245750000|2021-07-14 06:55:50|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|4
1626245760000|2021-07-14 06:56:00|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|14
1626245770000|2021-07-14 06:56:10|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|15
1626245780000|2021-07-14 06:56:20|||||||||4
1626245790000|2021-07-14 06:56:30|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|16
1626245800000|2021-07-14 06:56:40|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|6
1626245820000|2021-07-14 06:57:00|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|22
1626245830000|2021-07-14 06:57:10|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|8
1626245840000|2021-07-14 06:57:20|||||||||7
1626245850000|2021-07-14 06:57:30|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|6
1626245860000|2021-07-14 06:57:40|||||||||12
1626245870000|2021-07-14 06:57:50|||||||||13
1626245880000|2021-07-14 06:58:00|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|4
1626245890000|2021-07-14 06:58:10|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|4
1626245900000|2021-07-14 06:58:20|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10045.3|10039.3|21
1626245910000|2021-07-14 06:58:30|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|4
1626245920000|2021-07-14 06:58:40|10045.3|10039.3|10046.3|10040.3|10046.3|10040.3|10045.3|10039.3|3
1626245930000|2021-07-14 06:58:50|10045.3|10039.3|10045.3|10039.3|10046.3|10040.3|10045.3|10039.3|13
1626245940000|2021-07-14 06:59:00|10044.3|10038.3|10047.3|10041.3|10047.3|10041.3|10044.3|10038.3|39
1626245950000|2021-07-14 06:59:10|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|8
1626245960000|2021-07-14 06:59:20|||||||||8
1626245970000|2021-07-14 06:59:30|||||||||3
1626245980000|2021-07-14 06:59:40|10049.3|10043.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|13
1626245990000|2021-07-14 06:59:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|5
1626246000000|2021-07-14 07:00:00|10049.3|10043.3|10046.3|10040.3|10049.3|10043.3|10046.3|10040.3|35
1626246010000|2021-07-14 07:00:10|10047.3|10041.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|27
1626246020000|2021-07-14 07:00:20|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|27
1626246030000|2021-07-14 07:00:30|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|6
1626246040000|2021-07-14 07:00:40|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|11
1626246050000|2021-07-14 07:00:50|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|17
1626246060000|2021-07-14 07:01:00|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|12
1626246070000|2021-07-14 07:01:10|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|38
1626246080000|2021-07-14 07:01:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10
1626246090000|2021-07-14 07:01:30|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|16
1626246100000|2021-07-14 07:01:40|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|11
1626246110000|2021-07-14 07:01:50|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|17
1626246120000|2021-07-14 07:02:00|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|9
1626246130000|2021-07-14 07:02:10|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|3
1626246140000|2021-07-14 07:02:20|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|15
1626246150000|2021-07-14 07:02:30|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|11
1626246160000|2021-07-14 07:02:40|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|21
1626246170000|2021-07-14 07:02:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|2
1626246180000|2021-07-14 07:03:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|23
1626246190000|2021-07-14 07:03:10|10058.3|10052.3|10056.3|10050.3|10058.3|10052.3|10056.3|10050.3|28
1626246200000|2021-07-14 07:03:20|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|7
1626246210000|2021-07-14 07:03:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|24
1626246220000|2021-07-14 07:03:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|3
1626246230000|2021-07-14 07:03:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|14
1626246240000|2021-07-14 07:04:00|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|28
1626246250000|2021-07-14 07:04:10|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|7
1626246260000|2021-07-14 07:04:20|||||||||14
1626246270000|2021-07-14 07:04:30|||||||||2
1626246280000|2021-07-14 07:04:40|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|10
1626246290000|2021-07-14 07:04:50|||||||||2
1626246300000|2021-07-14 07:05:00|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|12
1626246310000|2021-07-14 07:05:10|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|6
1626246320000|2021-07-14 07:05:20|||||||||2
1626246330000|2021-07-14 07:05:30|||||||||4
1626246340000|2021-07-14 07:05:40|10053.3|10047.3|10056.3|10050.3|10056.3|10050.3|10053.3|10047.3|16
1626246350000|2021-07-14 07:05:50|||||||||9
1626246360000|2021-07-14 07:06:00|10057.3|10051.3|10058.3|10052.3|10059.3|10053.3|10057.3|10051.3|42
1626246370000|2021-07-14 07:06:10|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10
1626246380000|2021-07-14 07:06:20|10060.3|10054.3|10057.3|10051.3|10060.3|10054.3|10057.3|10051.3|17
1626246390000|2021-07-14 07:06:30|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|3
1626246400000|2021-07-14 07:06:40|10057.3|10051.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|13
1626246410000|2021-07-14 07:06:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|4
1626246420000|2021-07-14 07:07:00|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|7
1626246430000|2021-07-14 07:07:10|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|3
1626246440000|2021-07-14 07:07:20|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|8
1626246450000|2021-07-14 07:07:30|||||||||3
1626246460000|2021-07-14 07:07:40|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|4
1626246470000|2021-07-14 07:07:50|||||||||1
1626246480000|2021-07-14 07:08:00|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|10
1626246490000|2021-07-14 07:08:10|10057.3|10051.3|10056.3|10050.3|10057.3|10051.3|10056.3|10050.3|6
1626246500000|2021-07-14 07:08:20|10055.3|10049.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|10
1626246510000|2021-07-14 07:08:30|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|9
1626246520000|2021-07-14 07:08:40|10056.3|10050.3|10055.3|10049.3|10057.3|10051.3|10055.3|10049.3|9
1626246540000|2021-07-14 07:09:00|10054.3|10048.3|10055.3|10049.3|10056.3|10050.3|10054.3|10048.3|10
1626246550000|2021-07-14 07:09:10|10054.3|10048.3|10054.3|10048.3|10055.3|10049.3|10054.3|10048.3|4
1626246560000|2021-07-14 07:09:20|||||||||3
1626246570000|2021-07-14 07:09:30|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|18
1626246580000|2021-07-14 07:09:40|||||||||3
1626246590000|2021-07-14 07:09:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|8
1626246600000|2021-07-14 07:10:00|10055.3|10049.3|10057.3|10051.3|10057.3|10051.3|10055.3|10049.3|13
1626246610000|2021-07-14 07:10:10|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|17
1626246620000|2021-07-14 07:10:20|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|10
1626246630000|2021-07-14 07:10:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|3
1626246640000|2021-07-14 07:10:40|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|6
1626246650000|2021-07-14 07:10:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|11
1626246660000|2021-07-14 07:11:00|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|7
1626246670000|2021-07-14 07:11:10|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|2
1626246680000|2021-07-14 07:11:20|||||||||3
1626246690000|2021-07-14 07:11:30|||||||||9
1626246700000|2021-07-14 07:11:40|10056.3|10050.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|5
1626246720000|2021-07-14 07:12:00|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|4
1626246730000|2021-07-14 07:12:10|||||||||9
1626246740000|2021-07-14 07:12:20|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10
1626246750000|2021-07-14 07:12:30|||||||||12
1626246760000|2021-07-14 07:12:40|10055.3|10049.3|10054.3|10048.3|10055.3|10049.3|10054.3|10048.3|6
1626246770000|2021-07-14 07:12:50|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|5
1626246780000|2021-07-14 07:13:00|10053.3|10047.3|10051.3|10045.3|10053.3|10047.3|10051.3|10045.3|12
1626246790000|2021-07-14 07:13:10|||||||||6
1626246800000|2021-07-14 07:13:20|||||||||1
1626246810000|2021-07-14 07:13:30|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|18
1626246820000|2021-07-14 07:13:40|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|12
1626246830000|2021-07-14 07:13:50|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|7
1626246840000|2021-07-14 07:14:00|||||||||3
1626246850000|2021-07-14 07:14:10|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|3
1626246860000|2021-07-14 07:14:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|7
1626246870000|2021-07-14 07:14:30|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|13
1626246880000|2021-07-14 07:14:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|27
1626246890000|2021-07-14 07:14:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|8
1626246900000|2021-07-14 07:15:00|10051.3|10045.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|13
1626246910000|2021-07-14 07:15:10|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|1
1626246920000|2021-07-14 07:15:20|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|27
1626246930000|2021-07-14 07:15:30|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|4
1626246940000|2021-07-14 07:15:40|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10
1626246960000|2021-07-14 07:16:00|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|4
1626246970000|2021-07-14 07:16:10|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|6
1626246980000|2021-07-14 07:16:20|||||||||11
1626246990000|2021-07-14 07:16:30|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|12
1626247000000|2021-07-14 07:16:40|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|14
1626247010000|2021-07-14 07:16:50|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|14
1626247020000|2021-07-14 07:17:00|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|9
1626247030000|2021-07-14 07:17:10|10052.3|10046.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|19
1626247040000|2021-07-14 07:17:20|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|5
1626247050000|2021-07-14 07:17:30|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|11
1626247060000|2021-07-14 07:17:40|||||||||3
1626247070000|2021-07-14 07:17:50|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|38
1626247080000|2021-07-14 07:18:00|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|2
1626247090000|2021-07-14 07:18:10|||||||||5
1626247110000|2021-07-14 07:18:30|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|9
1626247120000|2021-07-14 07:18:40|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|8
1626247130000|2021-07-14 07:18:50|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|1
1626247140000|2021-07-14 07:19:00|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|4
1626247150000|2021-07-14 07:19:10|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|8
1626247160000|2021-07-14 07:19:20|||||||||2
1626247170000|2021-07-14 07:19:30|||||||||1
1626247180000|2021-07-14 07:19:40|||||||||4
1626247190000|2021-07-14 07:19:50|||||||||2
1626247200000|2021-07-14 07:20:00|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|8
1626247210000|2021-07-14 07:20:10|||||||||8
1626247220000|2021-07-14 07:20:20|10055.3|10049.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|25
1626247230000|2021-07-14 07:20:30|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|9
1626247240000|2021-07-14 07:20:40|10056.3|10050.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|11
1626247250000|2021-07-14 07:20:50|||||||||9
1626247260000|2021-07-14 07:21:00|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|15
1626247280000|2021-07-14 07:21:20|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|27
1626247290000|2021-07-14 07:21:30|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|14
1626247300000|2021-07-14 07:21:40|||||||||18
1626247310000|2021-07-14 07:21:50|||||||||13
1626247320000|2021-07-14 07:22:00|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|8
1626247330000|2021-07-14 07:22:10|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|6
1626247340000|2021-07-14 07:22:20|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|19
1626247350000|2021-07-14 07:22:30|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10053.3|10047.3|32
1626247360000|2021-07-14 07:22:40|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10052.3|10046.3|16
1626247380000|2021-07-14 07:23:00|10052.3|10046.3|10052.3|10046.3|10053.3|10047.3|10052.3|10046.3|10
1626247390000|2021-07-14 07:23:10|||||||||4
1626247400000|2021-07-14 07:23:20|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|2
1626247410000|2021-07-14 07:23:30|10052.3|10046.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|13
1626247420000|2021-07-14 07:23:40|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|5
1626247430000|2021-07-14 07:23:50|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|11
1626247440000|2021-07-14 07:24:00|||||||||10
1626247450000|2021-07-14 07:24:10|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|8
1626247460000|2021-07-14 07:24:20|10055.3|10049.3|10055.3|10049.3|10056.3|10050.3|10055.3|10049.3|30
1626247470000|2021-07-14 07:24:30|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|3
1626247480000|2021-07-14 07:24:40|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|4
1626247500000|2021-07-14 07:25:00|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|28
1626247510000|2021-07-14 07:25:10|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|22
1626247520000|2021-07-14 07:25:20|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|16
1626247530000|2021-07-14 07:25:30|10053.3|10047.3|10050.3|10044.3|10053.3|10047.3|10050.3|10044.3|10
1626247540000|2021-07-14 07:25:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|17
1626247550000|2021-07-14 07:25:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|1
1626247560000|2021-07-14 07:26:00|10049.3|10043.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|33
1626247570000|2021-07-14 07:26:10|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|2
1626247580000|2021-07-14 07:26:20|10048.3|10042.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|8
1626247590000|2021-07-14 07:26:30|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|39
1626247600000|2021-07-14 07:26:40|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10048.3|10042.3|15
1626247610000|2021-07-14 07:26:50|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|8
1626247620000|2021-07-14 07:27:00|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|101
1626247630000|2021-07-14 07:27:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|6
1626247650000|2021-07-14 07:27:30|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|1
1626247660000|2021-07-14 07:27:40|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|33
1626247670000|2021-07-14 07:27:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|8
1626247680000|2021-07-14 07:28:00|10051.3|10045.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|118
1626247690000|2021-07-14 07:28:10|||||||||8
1626247700000|2021-07-14 07:28:20|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|2
1626247710000|2021-07-14 07:28:30|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|8
1626247720000|2021-07-14 07:28:40|10052.3|10046.3|10051.3|10045.3|10053.3|10047.3|10051.3|10045.3|91
1626247730000|2021-07-14 07:28:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|14
1626247740000|2021-07-14 07:29:00|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|20
1626247750000|2021-07-14 07:29:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|20
1626247760000|2021-07-14 07:29:20|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|13
1626247770000|2021-07-14 07:29:30|10050.3|10044.3|10048.3|10042.3|10050.3|10044.3|10048.3|10042.3|14
1626247780000|2021-07-14 07:29:40|||||||||13
1626247790000|2021-07-14 07:29:50|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|1
1626247800000|2021-07-14 07:30:00|10048.3|10042.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|38
1626247810000|2021-07-14 07:30:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|2
1626247820000|2021-07-14 07:30:20|||||||||2
1626247830000|2021-07-14 07:30:30|||||||||16
1626247840000|2021-07-14 07:30:40|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|38
1626247850000|2021-07-14 07:30:50|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|19
1626247860000|2021-07-14 07:31:00|||||||||4
1626247870000|2021-07-14 07:31:10|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|21
1626247880000|2021-07-14 07:31:20|10045.3|10039.3|10046.3|10040.3|10046.3|10040.3|10045.3|10039.3|25
1626247890000|2021-07-14 07:31:30|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|0
1626247900000|2021-07-14 07:31:40|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|25
1626247920000|2021-07-14 07:32:00|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|31
1626247930000|2021-07-14 07:32:10|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|18
1626247940000|2021-07-14 07:32:20|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|22
1626247950000|2021-07-14 07:32:30|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|16
1626247960000|2021-07-14 07:32:40|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|24
1626247970000|2021-07-14 07:32:50|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|8
1626247980000|2021-07-14 07:33:00|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|30
1626248000000|2021-07-14 07:33:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|35
1626248010000|2021-07-14 07:33:30|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|20
1626248020000|2021-07-14 07:33:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|1
1626248030000|2021-07-14 07:33:50|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|4
1626248040000|2021-07-14 07:34:00|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|15
1626248050000|2021-07-14 07:34:10|||||||||15
1626248060000|2021-07-14 07:34:20|||||||||4
1626248070000|2021-07-14 07:34:30|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|8
1626248080000|2021-07-14 07:34:40|||||||||4
1626248090000|2021-07-14 07:34:50|||||||||2
1626248100000|2021-07-14 07:35:00|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|21
1626248110000|2021-07-14 07:35:10|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|26
1626248120000|2021-07-14 07:35:20|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|14
1626248130000|2021-07-14 07:35:30|||||||||1
1626248140000|2021-07-14 07:35:40|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|19
1626248150000|2021-07-14 07:35:50|||||||||3
1626248160000|2021-07-14 07:36:00|10053.3|10047.3|10055.3|10049.3|10055.3|10049.3|10053.3|10047.3|23
1626248170000|2021-07-14 07:36:10|||||||||3
1626248180000|2021-07-14 07:36:20|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|7
1626248190000|2021-07-14 07:36:30|10055.3|10049.3|10056.3|10050.3|10057.3|10051.3|10055.3|10049.3|14
1626248200000|2021-07-14 07:36:40|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10
1626248210000|2021-07-14 07:36:50|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|60
1626248220000|2021-07-14 07:37:00|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|17
1626248230000|2021-07-14 07:37:10|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|50
1626248240000|2021-07-14 07:37:20|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|59
1626248250000|2021-07-14 07:37:30|10057.3|10051.3|10059.3|10053.3|10059.3|10053.3|10057.3|10051.3|33
1626248260000|2021-07-14 07:37:40|10058.3|10052.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|109
1626248270000|2021-07-14 07:37:50|10059.3|10053.3|10060.3|10054.3|10060.3|10054.3|10059.3|10053.3|25
1626248280000|2021-07-14 07:38:00|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|35
1626248290000|2021-07-14 07:38:10|10060.3|10054.3|10061.3|10055.3|10061.3|10055.3|10060.3|10054.3|43
1626248300000|2021-07-14 07:38:20|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|21
1626248310000|2021-07-14 07:38:30|10059.3|10053.3|10060.3|10054.3|10060.3|10054.3|10059.3|10053.3|9
1626248320000|2021-07-14 07:38:40|10061.3|10055.3|10060.3|10054.3|10061.3|10055.3|10060.3|10054.3|61
1626248330000|2021-07-14 07:38:50|||||||||13
1626248340000|2021-07-14 07:39:00|10061.3|10055.3|10060.3|10054.3|10061.3|10055.3|10060.3|10054.3|7
1626248350000|2021-07-14 07:39:10|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|12
1626248360000|2021-07-14 07:39:20|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|3
1626248370000|2021-07-14 07:39:30|||||||||2
1626248380000|2021-07-14 07:39:40|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|29
1626248390000|2021-07-14 07:39:50|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|40
1626248400000|2021-07-14 07:40:00|10063.3|10057.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|6
1626248410000|2021-07-14 07:40:10|10063.3|10057.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|7
1626248420000|2021-07-14 07:40:20|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|32
1626248430000|2021-07-14 07:40:30|10065.3|10059.3|10063.3|10057.3|10065.3|10059.3|10063.3|10057.3|25
1626248440000|2021-07-14 07:40:40|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|3
1626248450000|2021-07-14 07:40:50|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|14
1626248460000|2021-07-14 07:41:00|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|18
1626248470000|2021-07-14 07:41:10|10063.3|10057.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|20
1626248480000|2021-07-14 07:41:20|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10062.3|10056.3|31
1626248490000|2021-07-14 07:41:30|10063.3|10057.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|14
1626248500000|2021-07-14 07:41:40|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10063.3|10057.3|9
1626248510000|2021-07-14 07:41:50|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|38
1626248520000|2021-07-14 07:42:00|10062.3|10056.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|24
1626248530000|2021-07-14 07:42:10|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|3
1626248540000|2021-07-14 07:42:20|10062.3|10056.3|10062.3|10056.3|10063.3|10057.3|10062.3|10056.3|24
1626248550000|2021-07-14 07:42:30|10061.3|10055.3|10060.3|10054.3|10061.3|10055.3|10060.3|10054.3|37
1626248560000|2021-07-14 07:42:40|||||||||14
1626248570000|2021-07-14 07:42:50|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|17
1626248580000|2021-07-14 07:43:00|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|18
1626248590000|2021-07-14 07:43:10|||||||||5
1626248600000|2021-07-14 07:43:20|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|1
1626248610000|2021-07-14 07:43:30|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|16
1626248620000|2021-07-14 07:43:40|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|15
1626248640000|2021-07-14 07:44:00|10059.3|10053.3|10059.3|10053.3|10060.3|10054.3|10059.3|10053.3|20
1626248650000|2021-07-14 07:44:10|10060.3|10054.3|10059.3|10053.3|10060.3|10054.3|10059.3|10053.3|29
1626248660000|2021-07-14 07:44:20|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|3
1626248670000|2021-07-14 07:44:30|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|24
1626248680000|2021-07-14 07:44:40|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|5
1626248690000|2021-07-14 07:44:50|||||||||8
1626248700000|2021-07-14 07:45:00|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|25
1626248710000|2021-07-14 07:45:10|||||||||14
1626248720000|2021-07-14 07:45:20|10057.3|10051.3|10055.3|10049.3|10058.3|10052.3|10055.3|10049.3|45
1626248730000|2021-07-14 07:45:30|||||||||24
1626248740000|2021-07-14 07:45:40|10054.3|10048.3|10055.3|10049.3|10055.3|10049.3|10054.3|10048.3|13
1626248760000|2021-07-14 07:46:00|||||||||33
1626248770000|2021-07-14 07:46:10|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|4
1626248780000|2021-07-14 07:46:20|||||||||65
1626248790000|2021-07-14 07:46:30|||||||||1
1626248800000|2021-07-14 07:46:40|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|20
1626248810000|2021-07-14 07:46:50|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|34
1626248820000|2021-07-14 07:47:00|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|7
1626248830000|2021-07-14 07:47:10|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|38
1626248840000|2021-07-14 07:47:20|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|1
1626248850000|2021-07-14 07:47:30|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|13
1626248860000|2021-07-14 07:47:40|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|11
1626248880000|2021-07-14 07:48:00|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|37
1626248890000|2021-07-14 07:48:10|10053.3|10047.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|61
1626248900000|2021-07-14 07:48:20|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|11
1626248910000|2021-07-14 07:48:30|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|2
1626248920000|2021-07-14 07:48:40|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|16
1626248930000|2021-07-14 07:48:50|||||||||4
1626248940000|2021-07-14 07:49:00|10051.3|10045.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|16
1626248950000|2021-07-14 07:49:10|||||||||1
1626248960000|2021-07-14 07:49:20|||||||||8
1626248970000|2021-07-14 07:49:30|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|26
1626248980000|2021-07-14 07:49:40|10051.3|10045.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|35
1626248990000|2021-07-14 07:49:50|||||||||4
1626249000000|2021-07-14 07:50:00|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|4
1626249010000|2021-07-14 07:50:10|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|29
1626249020000|2021-07-14 07:50:20|10050.3|10044.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|18
1626249030000|2021-07-14 07:50:30|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10
1626249040000|2021-07-14 07:50:40|||||||||13
1626249050000|2021-07-14 07:50:50|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|17
1626249060000|2021-07-14 07:51:00|||||||||5
1626249070000|2021-07-14 07:51:10|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|13
1626249080000|2021-07-14 07:51:20|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10
1626249090000|2021-07-14 07:51:30|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|6
1626249100000|2021-07-14 07:51:40|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|30
1626249110000|2021-07-14 07:51:50|10050.3|10044.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|15
1626249120000|2021-07-14 07:52:00|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|31
1626249130000|2021-07-14 07:52:10|||||||||29
1626249140000|2021-07-14 07:52:20|||||||||2
1626249150000|2021-07-14 07:52:30|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|2
1626249160000|2021-07-14 07:52:40|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|2
1626249170000|2021-07-14 07:52:50|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|25
1626249180000|2021-07-14 07:53:00|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|3
1626249200000|2021-07-14 07:53:20|10051.3|10045.3|10049.3|10043.3|10051.3|10045.3|10049.3|10043.3|89
1626249210000|2021-07-14 07:53:30|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|24
1626249220000|2021-07-14 07:53:40|10049.3|10043.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|56
1626249230000|2021-07-14 07:53:50|10051.3|10045.3|10051.3|10045.3|10052.3|10046.3|10050.3|10044.3|59
1626249240000|2021-07-14 07:54:00|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|42
1626249250000|2021-07-14 07:54:10|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|20
1626249260000|2021-07-14 07:54:20|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|0
1626249270000|2021-07-14 07:54:30|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|26
1626249280000|2021-07-14 07:54:40|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|23
1626249290000|2021-07-14 07:54:50|||||||||30
1626249300000|2021-07-14 07:55:00|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|60
1626249310000|2021-07-14 07:55:10|10049.3|10043.3|10051.3|10045.3|10051.3|10045.3|10049.3|10043.3|43
1626249320000|2021-07-14 07:55:20|10050.3|10044.3|10048.3|10042.3|10050.3|10044.3|10048.3|10042.3|23
1626249330000|2021-07-14 07:55:30|||||||||11
1626249340000|2021-07-14 07:55:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|30
1626249350000|2021-07-14 07:55:50|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|38
1626249360000|2021-07-14 07:56:00|10050.3|10044.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|11
1626249370000|2021-07-14 07:56:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|14
1626249380000|2021-07-14 07:56:20|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|67
1626249390000|2021-07-14 07:56:30|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|22
1626249400000|2021-07-14 07:56:40|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|22
1626249410000|2021-07-14 07:56:50|10048.3|10042.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|93
1626249420000|2021-07-14 07:57:00|||||||||1
1626249430000|2021-07-14 07:57:10|10047.3|10041.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|21
1626249440000|2021-07-14 07:57:20|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|39
1626249450000|2021-07-14 07:57:30|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|4
1626249460000|2021-07-14 07:57:40|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|65
1626249470000|2021-07-14 07:57:50|||||||||1
1626249480000|2021-07-14 07:58:00|||||||||92
1626249490000|2021-07-14 07:58:10|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|43
1626249500000|2021-07-14 07:58:20|10048.3|10042.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|7
1626249510000|2021-07-14 07:58:30|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|84
1626249520000|2021-07-14 07:58:40|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|56
1626249530000|2021-07-14 07:58:50|10049.3|10043.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|5
1626249540000|2021-07-14 07:59:00|10049.3|10043.3|10050.3|10044.3|10051.3|10045.3|10049.3|10043.3|41
1626249550000|2021-07-14 07:59:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|109
1626249560000|2021-07-14 07:59:20|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|10
1626249570000|2021-07-14 07:59:30|10048.3|10042.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|29
1626249580000|2021-07-14 07:59:40|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10046.3|10040.3|245
1626249590000|2021-07-14 07:59:50|10046.3|10040.3|10047.3|10041.3|10049.3|10043.3|10046.3|10040.3|84
1626249600000|2021-07-14 08:00:00|10048.3|10042.3|10047.3|10041.3|10049.3|10043.3|10047.3|10041.3|67
1626249610000|2021-07-14 08:00:10|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|24
1626249620000|2021-07-14 08:00:20|||||||||15
1626249630000|2021-07-14 08:00:30|||||||||20
1626249660000|2021-07-14 08:01:00|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10046.3|10040.3|118
1626249670000|2021-07-14 08:01:10|||||||||4
1626249680000|2021-07-14 08:01:20|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|17
1626249690000|2021-07-14 08:01:30|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|66
1626249700000|2021-07-14 08:01:40|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|0
1626249710000|2021-07-14 08:01:50|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10045.3|10039.3|44
1626249720000|2021-07-14 08:02:00|10046.3|10040.3|10047.3|10041.3|10047.3|10041.3|10046.3|10040.3|69
1626249730000|2021-07-14 08:02:10|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|106
1626249740000|2021-07-14 08:02:20|||||||||23
1626249750000|2021-07-14 08:02:30|||||||||17
1626249760000|2021-07-14 08:02:40|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|14
1626249770000|2021-07-14 08:02:50|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|11
1626249790000|2021-07-14 08:03:10|||||||||14
1626249810000|2021-07-14 08:03:30|||||||||2
1626249820000|2021-07-14 08:03:40|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|102
1626249830000|2021-07-14 08:03:50|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|46
1626249840000|2021-07-14 08:04:00|10046.3|10040.3|10048.3|10042.3|10048.3|10042.3|10046.3|10040.3|26
1626249850000|2021-07-14 08:04:10|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|5
1626249860000|2021-07-14 08:04:20|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|3
1626249870000|2021-07-14 08:04:30|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|0
1626249880000|2021-07-14 08:04:40|||||||||26
1626249890000|2021-07-14 08:04:50|||||||||3
1626249900000|2021-07-14 08:05:00|||||||||3
1626249910000|2021-07-14 08:05:10|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|36
1626249920000|2021-07-14 08:05:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|9
1626249930000|2021-07-14 08:05:30|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|4
1626249940000|2021-07-14 08:05:40|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|99
1626249950000|2021-07-14 08:05:50|||||||||26
1626249960000|2021-07-14 08:06:00|10049.3|10043.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|63
1626249970000|2021-07-14 08:06:10|||||||||6
1626249980000|2021-07-14 08:06:20|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|117
1626249990000|2021-07-14 08:06:30|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|45
1626250000000|2021-07-14 08:06:40|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|130
1626250010000|2021-07-14 08:06:50|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|17
1626250020000|2021-07-14 08:07:00|||||||||6
1626250030000|2021-07-14 08:07:10|||||||||16
1626250040000|2021-07-14 08:07:20|||||||||30
1626250050000|2021-07-14 08:07:30|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10049.3|10043.3|14
1626250060000|2021-07-14 08:07:40|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|18
1626250070000|2021-07-14 08:07:50|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|67
1626250080000|2021-07-14 08:08:00|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|44
1626250090000|2021-07-14 08:08:10|10050.3|10044.3|10049.3|10043.3|10051.3|10045.3|10049.3|10043.3|90
1626250100000|2021-07-14 08:08:20|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|135
1626250110000|2021-07-14 08:08:30|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10050.3|10044.3|193
1626250120000|2021-07-14 08:08:40|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|108
1626250130000|2021-07-14 08:08:50|10053.3|10047.3|10053.3|10047.3|10054.3|10048.3|10052.3|10046.3|67
1626250140000|2021-07-14 08:09:00|10052.3|10046.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|136
1626250150000|2021-07-14 08:09:10|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|40
1626250160000|2021-07-14 08:09:20|10052.3|10046.3|10053.3|10047.3|10053.3|10047.3|10052.3|10046.3|60
1626250170000|2021-07-14 08:09:30|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|114
1626250180000|2021-07-14 08:09:40|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|45
1626250190000|2021-07-14 08:09:50|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10052.3|10046.3|195
1626250200000|2021-07-14 08:10:00|10055.3|10049.3|10053.3|10047.3|10055.3|10049.3|10053.3|10047.3|86
1626250210000|2021-07-14 08:10:10|10052.3|10046.3|10052.3|10046.3|10053.3|10047.3|10052.3|10046.3|35
1626250220000|2021-07-14 08:10:20|10051.3|10045.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|24
1626250230000|2021-07-14 08:10:30|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|18
1626250240000|2021-07-14 08:10:40|10052.3|10046.3|10054.3|10048.3|10054.3|10048.3|10052.3|10046.3|30
1626250250000|2021-07-14 08:10:50|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|55
1626250260000|2021-07-14 08:11:00|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|118
1626250270000|2021-07-14 08:11:10|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|5
1626250280000|2021-07-14 08:11:20|10050.3|10044.3|10051.3|10045.3|10051.3|10045.3|10050.3|10044.3|18
1626250290000|2021-07-14 08:11:30|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10
1626250300000|2021-07-14 08:11:40|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|31
1626250310000|2021-07-14 08:11:50|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|12
1626250320000|2021-07-14 08:12:00|10052.3|10046.3|10049.3|10043.3|10052.3|10046.3|10049.3|10043.3|60
1626250330000|2021-07-14 08:12:10|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|18
1626250340000|2021-07-14 08:12:20|||||||||3
1626250350000|2021-07-14 08:12:30|||||||||9
1626250360000|2021-07-14 08:12:40|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|4
1626250370000|2021-07-14 08:12:50|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|10051.3|10045.3|32
1626250380000|2021-07-14 08:13:00|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|20
1626250400000|2021-07-14 08:13:20|10051.3|10045.3|10049.3|10043.3|10051.3|10045.3|10049.3|10043.3|58
1626250410000|2021-07-14 08:13:30|10048.3|10042.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|244
1626250420000|2021-07-14 08:13:40|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|22
1626250430000|2021-07-14 08:13:50|||||||||3
1626250440000|2021-07-14 08:14:00|10050.3|10044.3|10049.3|10043.3|10050.3|10044.3|10048.3|10042.3|54
1626250450000|2021-07-14 08:14:10|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|37
1626250460000|2021-07-14 08:14:20|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|3
1626250470000|2021-07-14 08:14:30|||||||||8
1626250480000|2021-07-14 08:14:40|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10049.3|10043.3|14
1626250490000|2021-07-14 08:14:50|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|4
1626250500000|2021-07-14 08:15:00|10048.3|10042.3|10049.3|10043.3|10049.3|10043.3|10048.3|10042.3|14
1626250510000|2021-07-14 08:15:10|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|12
1626250530000|2021-07-14 08:15:30|||||||||14
1626250540000|2021-07-14 08:15:40|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|20
1626250550000|2021-07-14 08:15:50|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|23
1626250560000|2021-07-14 08:16:00|10045.3|10039.3|10046.3|10040.3|10046.3|10040.3|10045.3|10039.3|28
1626250570000|2021-07-14 08:16:10|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|1
1626250580000|2021-07-14 08:16:20|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10045.3|10039.3|10
1626250590000|2021-07-14 08:16:30|10044.3|10038.3|10045.3|10039.3|10045.3|10039.3|10044.3|10038.3|37
1626250600000|2021-07-14 08:16:40|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|8
1626250610000|2021-07-14 08:16:50|||||||||2
1626250620000|2021-07-14 08:17:00|||||||||11
1626250630000|2021-07-14 08:17:10|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|19
1626250640000|2021-07-14 08:17:20|||||||||11
1626250650000|2021-07-14 08:17:30|||||||||9
1626250660000|2021-07-14 08:17:40|||||||||2
1626250670000|2021-07-14 08:17:50|10044.3|10038.3|10045.3|10039.3|10045.3|10039.3|10044.3|10038.3|40
1626250680000|2021-07-14 08:18:00|||||||||2
1626250690000|2021-07-14 08:18:10|||||||||4
1626250710000|2021-07-14 08:18:30|||||||||18
1626250720000|2021-07-14 08:18:40|||||||||2
1626250730000|2021-07-14 08:18:50|||||||||4
1626250740000|2021-07-14 08:19:00|||||||||11
1626250750000|2021-07-14 08:19:10|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|2
1626250760000|2021-07-14 08:19:20|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|1
1626250790000|2021-07-14 08:19:50|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|10046.3|10040.3|1
1626250800000|2021-07-14 08:20:00|10047.3|10041.3|10048.3|10042.3|10048.3|10042.3|10047.3|10041.3|99
1626250810000|2021-07-14 08:20:10|||||||||31
1626250820000|2021-07-14 08:20:20|10047.3|10041.3|10047.3|10041.3|10048.3|10042.3|10047.3|10041.3|47
1626250830000|2021-07-14 08:20:30|||||||||13
1626250840000|2021-07-14 08:20:40|||||||||7
1626250850000|2021-07-14 08:20:50|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|10048.3|10042.3|34
1626250860000|2021-07-14 08:21:00|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|10049.3|10043.3|3
1626250870000|2021-07-14 08:21:10|||||||||1
1626250880000|2021-07-14 08:21:20|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|10050.3|10044.3|105
1626250890000|2021-07-14 08:21:30|||||||||10
1626250900000|2021-07-14 08:21:40|10051.3|10045.3|10050.3|10044.3|10051.3|10045.3|10050.3|10044.3|5
1626250910000|2021-07-14 08:21:50|||||||||6
1626250920000|2021-07-14 08:22:00|10051.3|10045.3|10052.3|10046.3|10052.3|10046.3|10051.3|10045.3|24
1626250930000|2021-07-14 08:22:10|||||||||1
1626250950000|2021-07-14 08:22:30|||||||||1
1626250960000|2021-07-14 08:22:40|||||||||1
1626250970000|2021-07-14 08:22:50|||||||||9
1626250980000|2021-07-14 08:23:00|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|128
1626250990000|2021-07-14 08:23:10|10055.3|10049.3|10057.3|10051.3|10057.3|10051.3|10055.3|10049.3|38
1626251000000|2021-07-14 08:23:20|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|18
1626251010000|2021-07-14 08:23:30|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|22
1626251020000|2021-07-14 08:23:40|||||||||1
1626251030000|2021-07-14 08:23:50|||||||||9
1626251040000|2021-07-14 08:24:00|10057.3|10051.3|10059.3|10053.3|10059.3|10053.3|10057.3|10051.3|30
1626251050000|2021-07-14 08:24:10|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|1
1626251060000|2021-07-14 08:24:20|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|44
1626251070000|2021-07-14 08:24:30|||||||||3
1626251090000|2021-07-14 08:24:50|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|1
1626251100000|2021-07-14 08:25:00|10060.3|10054.3|10062.3|10056.3|10062.3|10056.3|10060.3|10054.3|61
1626251110000|2021-07-14 08:25:10|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|102
1626251120000|2021-07-14 08:25:20|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|287
1626251130000|2021-07-14 08:25:30|10059.3|10053.3|10057.3|10051.3|10059.3|10053.3|10057.3|10051.3|12
1626251140000|2021-07-14 08:25:40|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|11
1626251150000|2021-07-14 08:25:50|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|4
1626251160000|2021-07-14 08:26:00|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|2
1626251170000|2021-07-14 08:26:10|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|6
1626251180000|2021-07-14 08:26:20|||||||||1
1626251190000|2021-07-14 08:26:30|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|11
1626251210000|2021-07-14 08:26:50|10059.3|10053.3|10060.3|10054.3|10061.3|10055.3|10059.3|10053.3|9
1626251220000|2021-07-14 08:27:00|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|5
1626251230000|2021-07-14 08:27:10|||||||||17
1626251240000|2021-07-14 08:27:20|10062.3|10056.3|10060.3|10054.3|10062.3|10056.3|10060.3|10054.3|21
1626251250000|2021-07-14 08:27:30|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|1
1626251260000|2021-07-14 08:27:40|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|1
1626251270000|2021-07-14 08:27:50|||||||||24
1626251280000|2021-07-14 08:28:00|||||||||9
1626251290000|2021-07-14 08:28:10|||||||||2
1626251300000|2021-07-14 08:28:20|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|2
1626251310000|2021-07-14 08:28:30|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|13
1626251320000|2021-07-14 08:28:40|||||||||7
1626251330000|2021-07-14 08:28:50|||||||||1
1626251340000|2021-07-14 08:29:00|10063.3|10057.3|10061.3|10055.3|10063.3|10057.3|10061.3|10055.3|31
1626251350000|2021-07-14 08:29:10|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|13
1626251360000|2021-07-14 08:29:20|10061.3|10055.3|10059.3|10053.3|10061.3|10055.3|10059.3|10053.3|105
1626251370000|2021-07-14 08:29:30|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|44
1626251380000|2021-07-14 08:29:40|10059.3|10053.3|10061.3|10055.3|10061.3|10055.3|10059.3|10053.3|12
1626251390000|2021-07-14 08:29:50|10062.3|10056.3|10059.3|10053.3|10063.3|10057.3|10059.3|10053.3|35
1626251400000|2021-07-14 08:30:00|10070.2|10046.8|10070.7|10047.3|10070.7|10047.3|10069.9|10046.5|0
1626251410000|2021-07-14 08:30:10|10070.4|10047|10069.9|10046.5|10070.4|10047|10069.3|10045.9|0
1626251420000|2021-07-14 08:30:20|10069.3|10045.9|10069.9|10046.5|10070.1|10046.7|10069.3|10045.9|0
1626251430000|2021-07-14 08:30:30|10070|10046.6|10069.3|10045.9|10070|10046.6|10069.3|10045.9|0
1626251440000|2021-07-14 08:30:40|10069.9|10046.5|10069.9|10046.5|10069.9|10046.5|10069.3|10045.9|0
1626251450000|2021-07-14 08:30:50|10070.1|10046.7|10069.3|10045.9|10070.1|10046.7|10069.3|10045.9|0
1626251460000|2021-07-14 08:31:00|10069.2|10045.8|10066.8|10043.4|10069.3|10045.9|10066.8|10043.4|0
1626251470000|2021-07-14 08:31:10|10066.6|10043.2|10066.6|10043.2|10066.6|10043.2|10066.6|10043.2|0
1626251480000|2021-07-14 08:31:20|10066.4|10043|10066.6|10043.2|10066.6|10043.2|10066.4|10043|0
1626251490000|2021-07-14 08:31:30|10066.5|10043.1|10065.8|10042.4|10066.5|10043.1|10065.8|10042.4|0
1626251510000|2021-07-14 08:31:50|10065.2|10041.8|10065.8|10042.4|10065.8|10042.4|10065.2|10041.8|0
1626251520000|2021-07-14 08:32:00|10065.9|10042.5|10066.6|10043.2|10066.6|10043.2|10065.9|10042.5|0
1626251530000|2021-07-14 08:32:10|10066.3|10042.9|10066.6|10043.2|10066.6|10043.2|10065.9|10042.5|0
1626251540000|2021-07-14 08:32:20|10066.5|10043.1|10066.4|10043|10066.6|10043.2|10065.9|10042.5|0
1626251550000|2021-07-14 08:32:30|10066.6|10043.2|10066.1|10042.7|10066.6|10043.2|10065.7|10042.3|0
1626251560000|2021-07-14 08:32:40|10065.7|10042.3|10066.4|10043|10066.4|10043|10065.7|10042.3|0
1626251570000|2021-07-14 08:32:50|10066.5|10043.1|10068.2|10044.8|10068.2|10044.8|10066.5|10043.1|0
1626251580000|2021-07-14 08:33:00|10067.9|10044.5|10068.2|10044.8|10068.2|10044.8|10067.9|10044.5|0
1626251610000|2021-07-14 08:33:30|10068.8|10045.4|10070|10046.6|10070|10046.6|10068.8|10045.4|0
1626251620000|2021-07-14 08:33:40|10069.9|10046.5|10069.2|10045.8|10069.9|10046.5|10069.2|10045.8|0
1626251630000|2021-07-14 08:33:50|10069.5|10046.1|10069.8|10046.4|10070|10046.6|10069.5|10046.1|0
1626251640000|2021-07-14 08:34:00|10069.9|10046.5|10070.7|10047.3|10070.7|10047.3|10069.9|10046.5|0
1626251650000|2021-07-14 08:34:10|10070.3|10046.9|10069.8|10046.4|10070.3|10046.9|10069.8|10046.4|0
1626251670000|2021-07-14 08:34:30|10069.2|10045.8|10069|10045.6|10069.2|10045.8|10069|10045.6|0
1626251680000|2021-07-14 08:34:40|10069.2|10045.8|10068.7|10045.3|10069.9|10046.5|10068.7|10045.3|0
1626251690000|2021-07-14 08:34:50|10069|10045.6|10070|10046.6|10070|10046.6|10068.7|10045.3|0
1626251710000|2021-07-14 08:35:10|10070.1|10046.7|10070|10046.6|10070.1|10046.7|10070|10046.6|0
1626251720000|2021-07-14 08:35:20|10069.9|10046.5|10069.5|10046.1|10069.9|10046.5|10069.2|10045.8|0
1626251730000|2021-07-14 08:35:30|10069.8|10046.4|10069.7|10046.3|10069.8|10046.4|10069.2|10045.8|0
1626251740000|2021-07-14 08:35:40|10069.4|10046|10070.2|10046.8|10070.2|10046.8|10069.4|10046|0
1626251750000|2021-07-14 08:35:50|10070.1|10046.7|10070.2|10046.8|10070.6|10047.2|10070|10046.6|0
1626251760000|2021-07-14 08:36:00|10070.1|10046.7|10070.1|10046.7|10070.2|10046.8|10069.5|10046.1|0
1626251770000|2021-07-14 08:36:10|10070.2|10046.8|10071.1|10047.7|10071.1|10047.7|10069.7|10046.3|0
1626251780000|2021-07-14 08:36:20|10071.2|10047.8|10071.9|10048.5|10071.9|10048.5|10071.2|10047.8|0
1626251790000|2021-07-14 08:36:30|10072|10048.6|10072.9|10049.5|10072.9|10049.5|10071.9|10048.5|0
1626251800000|2021-07-14 08:36:40|10072.8|10049.4|10072.7|10049.3|10073.2|10049.8|10072.7|10049.3|0
1626251810000|2021-07-14 08:36:50|10072.8|10049.4|10072.7|10049.3|10072.8|10049.4|10071.9|10048.5|0
1626251820000|2021-07-14 08:37:00|10072.6|10049.2|10072.2|10048.8|10072.7|10049.3|10071.9|10048.5|0
1626251830000|2021-07-14 08:37:10|10071.9|10048.5|10071.5|10048.1|10072.3|10048.9|10071.5|10048.1|0
1626251840000|2021-07-14 08:37:20|10071.2|10047.8|10070.2|10046.8|10071.5|10048.1|10070.2|10046.8|0
1626251860000|2021-07-14 08:37:40|10070.9|10047.5|10070.9|10047.5|10070.9|10047.5|10070.9|10047.5|0
1626251870000|2021-07-14 08:37:50|10071.1|10047.7|10072.2|10048.8|10072.6|10049.2|10071.1|10047.7|0
1626251880000|2021-07-14 08:38:00|10072.5|10049.1|10071.5|10048.1|10072.5|10049.1|10071.2|10047.8|0
1626251890000|2021-07-14 08:38:10|10071.4|10048|10070.7|10047.3|10071.5|10048.1|10070.7|10047.3|0
1626251900000|2021-07-14 08:38:20|10070.9|10047.5|10071.5|10048.1|10071.5|10048.1|10070.9|10047.5|0
1626251910000|2021-07-14 08:38:30|10071.7|10048.3|10071.9|10048.5|10072.4|10049|10071.7|10048.3|0
1626251920000|2021-07-14 08:38:40|10072.2|10048.8|10072.2|10048.8|10072.2|10048.8|10072.2|10048.8|0
1626251930000|2021-07-14 08:38:50|10072.3|10048.9|10073.6|10050.2|10073.6|10050.2|10072.3|10048.9|0
1626251940000|2021-07-14 08:39:00|10073.5|10050.1|10072.9|10049.5|10073.7|10050.3|10072.9|10049.5|0
1626251950000|2021-07-14 08:39:10|10073.5|10050.1|10074.3|10050.9|10074.3|10050.9|10073.5|10050.1|0
1626251960000|2021-07-14 08:39:20|10074.5|10051.1|10074.3|10050.9|10074.5|10051.1|10074.3|10050.9|0
1626251970000|2021-07-14 08:39:30|10075|10051.6|10074.3|10050.9|10075|10051.6|10074.3|10050.9|0
1626251990000|2021-07-14 08:39:50|10074.2|10050.8|10073.5|10050.1|10074.2|10050.8|10073.3|10049.9|0
1626252000000|2021-07-14 08:40:00|10073.3|10049.9|10071.9|10048.5|10073.3|10049.9|10071.9|10048.5|0
1626252010000|2021-07-14 08:40:10|10071.8|10048.4|10071.9|10048.5|10071.9|10048.5|10071.3|10047.9|0
1626252020000|2021-07-14 08:40:20|10072.1|10048.7|10072.9|10049.5|10072.9|10049.5|10072.1|10048.7|0
1626252030000|2021-07-14 08:40:30|10072.7|10049.3|10071.9|10048.5|10072.9|10049.5|10071.9|10048.5|0
1626252040000|2021-07-14 08:40:40|10072.5|10049.1|10071.9|10048.5|10072.7|10049.3|10071.9|10048.5|0
1626252050000|2021-07-14 08:40:50|10072|10048.6|10071.9|10048.5|10072.1|10048.7|10071.3|10047.9|0
1626252060000|2021-07-14 08:41:00|10071.6|10048.2|10070.4|10047|10072.1|10048.7|10070.4|10047|0
1626252070000|2021-07-14 08:41:10|10071.1|10047.7|10070.4|10047|10071.3|10047.9|10070.4|10047|0
1626252080000|2021-07-14 08:41:20|10071.1|10047.7|10071.3|10047.9|10071.3|10047.9|10070.4|10047|0
1626252090000|2021-07-14 08:41:30|10071.9|10048.5|10071.9|10048.5|10071.9|10048.5|10071.1|10047.7|0
1626252100000|2021-07-14 08:41:40|10071.6|10048.2|10071.5|10048.1|10071.8|10048.4|10071.1|10047.7|0
1626252110000|2021-07-14 08:41:50|10071.8|10048.4|10072|10048.6|10072|10048.6|10071.8|10048.4|0
1626252120000|2021-07-14 08:42:00|10072.6|10049.2|10071.6|10048.2|10072.6|10049.2|10071.6|10048.2|0
1626252130000|2021-07-14 08:42:10|10071.8|10048.4|10072.1|10048.7|10072.1|10048.7|10071.6|10048.2|0
1626252140000|2021-07-14 08:42:20|10071.8|10048.4|10073|10049.6|10073|10049.6|10071.7|10048.3|0
1626252150000|2021-07-14 08:42:30|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|0
1626252160000|2021-07-14 08:42:40|10073.8|10050.4|10073.6|10050.2|10074.5|10051.1|10073.6|10050.2|0
1626252170000|2021-07-14 08:42:50|10073.4|10050|10072.8|10049.4|10073.4|10050|10072.8|10049.4|0
1626252180000|2021-07-14 08:43:00|10073.1|10049.7|10073.4|10050|10074.3|10050.9|10073.1|10049.7|0
1626252190000|2021-07-14 08:43:10|10073.5|10050.1|10073.4|10050|10073.5|10050.1|10073.4|10050|0
1626252200000|2021-07-14 08:43:20|10074.1|10050.7|10074.1|10050.7|10074.1|10050.7|10073.4|10050|0
1626252210000|2021-07-14 08:43:30|10074.3|10050.9|10074.9|10051.5|10075|10051.6|10074.3|10050.9|0
1626252220000|2021-07-14 08:43:40|10075|10051.6|10074.9|10051.5|10075.1|10051.7|10074.3|10050.9|0
1626252260000|2021-07-14 08:44:20|10074.6|10051.2|10074.1|10050.7|10074.6|10051.2|10074.1|10050.7|0
1626252280000|2021-07-14 08:44:40|10073.9|10050.5|10073.2|10049.8|10073.9|10050.5|10073.2|10049.8|0
1626252290000|2021-07-14 08:44:50|10073.9|10050.5|10074.1|10050.7|10074.1|10050.7|10073.2|10049.8|0
1626252300000|2021-07-14 08:45:00|10073.7|10050.3|10073.2|10049.8|10073.7|10050.3|10073.2|10049.8|0
1626252310000|2021-07-14 08:45:10|10073.9|10050.5|10073.2|10049.8|10074.1|10050.7|10073.2|10049.8|0
1626252320000|2021-07-14 08:45:20|10072.6|10049.2|10072.6|10049.2|10072.6|10049.2|10072.6|10049.2|0
1626252330000|2021-07-14 08:45:30|10072.4|10049|10072.4|10049|10072.4|10049|10072.4|10049|0
1626252340000|2021-07-14 08:45:40|10071.8|10048.4|10072.4|10049|10072.4|10049|10071.4|10048|0
1626252350000|2021-07-14 08:45:50|10072.7|10049.3|10072.4|10049|10073|10049.6|10072.4|10049|0
1626252360000|2021-07-14 08:46:00|10072.6|10049.2|10073.2|10049.8|10073.2|10049.8|10072.6|10049.2|0
1626252370000|2021-07-14 08:46:10|10072.9|10049.5|10072.6|10049.2|10073.4|10050|10072.6|10049.2|0
1626252380000|2021-07-14 08:46:20|10072.4|10049|10072.2|10048.8|10072.4|10049|10072.2|10048.8|0
1626252390000|2021-07-14 08:46:30|10071.6|10048.2|10072.2|10048.8|10072.2|10048.8|10071.6|10048.2|0
1626252400000|2021-07-14 08:46:40|10072.5|10049.1|10072.6|10049.2|10072.8|10049.4|10072.2|10048.8|0
1626252410000|2021-07-14 08:46:50|10073.2|10049.8|10072.6|10049.2|10073.4|10050|10072.5|10049.1|0
1626252420000|2021-07-14 08:47:00|10072.4|10049|10072.4|10049|10072.6|10049.2|10071.8|10048.4|0
1626252430000|2021-07-14 08:47:10|10071.8|10048.4|10069.8|10046.4|10071.8|10048.4|10069.8|10046.4|0
1626252440000|2021-07-14 08:47:20|10069.6|10046.2|10065.7|10042.3|10070.4|10047|10065.7|10042.3|0
1626252450000|2021-07-14 08:47:30|10065.5|10042.1|10065.3|10041.9|10066.1|10042.7|10064.9|10041.5|0
1626252460000|2021-07-14 08:47:40|10065.9|10042.5|10063.8|10040.4|10065.9|10042.5|10063.8|10040.4|0
1626252470000|2021-07-14 08:47:50|10064.4|10041|10065.3|10041.9|10065.3|10041.9|10063.8|10040.4|0
1626252480000|2021-07-14 08:48:00|10065.1|10041.7|10065.3|10041.9|10066.3|10042.9|10065.1|10041.7|0
1626252490000|2021-07-14 08:48:10|10065.2|10041.8|10066.1|10042.7|10066.7|10043.3|10064.4|10041|0
1626252510000|2021-07-14 08:48:30|10066.3|10042.9|10066.1|10042.7|10067.1|10043.7|10066.1|10042.7|0
1626252520000|2021-07-14 08:48:40|10066|10042.6|10066.3|10042.9|10066.3|10042.9|10065.9|10042.5|0
1626252530000|2021-07-14 08:48:50|10066.1|10042.7|10066.1|10042.7|10066.1|10042.7|10066.1|10042.7|0
1626252540000|2021-07-14 08:49:00|10066.7|10043.3|10067.3|10043.9|10067.7|10044.3|10066.7|10043.3|0
1626252550000|2021-07-14 08:49:10|10066.7|10043.3|10066.7|10043.3|10066.7|10043.3|10066.7|10043.3|0
1626252570000|2021-07-14 08:49:30|10066.1|10042.7|10067|10043.6|10068.3|10044.9|10066.1|10042.7|0
1626252580000|2021-07-14 08:49:40|10067.1|10043.7|10066.9|10043.5|10067.1|10043.7|10066.7|10043.3|0
1626252590000|2021-07-14 08:49:50|10067.5|10044.1|10066.7|10043.3|10067.7|10044.3|10066.7|10043.3|0
1626252600000|2021-07-14 08:50:00|10066.8|10043.4|10066.7|10043.3|10066.9|10043.5|10066.7|10043.3|0
1626252610000|2021-07-14 08:50:10|10066.9|10043.5|10068.5|10045.1|10068.5|10045.1|10066.9|10043.5|0
1626252620000|2021-07-14 08:50:20|10069.2|10045.8|10069.2|10045.8|10069.5|10046.1|10069.2|10045.8|0
1626252630000|2021-07-14 08:50:30|10069|10045.6|10069|10045.6|10069.2|10045.8|10069|10045.6|0
1626252640000|2021-07-14 08:50:40|10069.7|10046.3|10069.6|10046.2|10070.6|10047.2|10069.6|10046.2|0
1626252650000|2021-07-14 08:50:50|10069.4|10046|10069.4|10046|10069.4|10046|10068.5|10045.1|0
1626252660000|2021-07-14 08:51:00|10069.1|10045.7|10069.4|10046|10069.4|10046|10068.7|10045.3|0
1626252670000|2021-07-14 08:51:10|10068.7|10045.3|10068.1|10044.7|10068.7|10045.3|10068.1|10044.7|0
1626252680000|2021-07-14 08:51:20|10068.7|10045.3|10067.5|10044.1|10068.7|10045.3|10067.5|10044.1|0
1626252690000|2021-07-14 08:51:30|10067.8|10044.4|10067.9|10044.5|10068.1|10044.7|10067.5|10044.1|0
1626252700000|2021-07-14 08:51:40|10068.2|10044.8|10069|10045.6|10069|10045.6|10067.9|10044.5|0
1626252710000|2021-07-14 08:51:50|10068.7|10045.3|10069.4|10046|10069.4|10046|10068.7|10045.3|0
1626252720000|2021-07-14 08:52:00|10068.7|10045.3|10068.7|10045.3|10069.4|10046|10068.7|10045.3|0
1626252740000|2021-07-14 08:52:20|10069.4|10046|10069.6|10046.2|10069.6|10046.2|10069.4|10046|0
1626252750000|2021-07-14 08:52:30|10069|10045.6|10068.7|10045.3|10069|10045.6|10068.7|10045.3|0
1626252760000|2021-07-14 08:52:40|10068.1|10044.7|10068.1|10044.7|10068.1|10044.7|10068.1|10044.7|0
1626252770000|2021-07-14 08:52:50|10067.9|10044.5|10067.5|10044.1|10067.9|10044.5|10067.3|10043.9|0
1626252780000|2021-07-14 08:53:00|10067.9|10044.5|10068.3|10044.9|10068.5|10045.1|10067.9|10044.5|0
1626252800000|2021-07-14 08:53:20|10069|10045.6|10070|10046.6|10070|10046.6|10069|10045.6|0
1626252810000|2021-07-14 08:53:30|10069.8|10046.4|10069.6|10046.2|10069.8|10046.4|10069.6|10046.2|0
1626252820000|2021-07-14 08:53:40|10069|10045.6|10069|10045.6|10069|10045.6|10069|10045.6|0
1626252830000|2021-07-14 08:53:50|10069.6|10046.2|10069.6|10046.2|10069.6|10046.2|10069|10045.6|0
1626252840000|2021-07-14 08:54:00|10069|10045.6|10069|10045.6|10069.3|10045.9|10068.3|10044.9|0
1626252850000|2021-07-14 08:54:10|10068.3|10044.9|10067.5|10044.1|10068.3|10044.9|10067.5|10044.1|0
1626252860000|2021-07-14 08:54:20|10068.7|10045.3|10068.3|10044.9|10069|10045.6|10068.1|10044.7|0
1626252890000|2021-07-14 08:54:50|10068.1|10044.7|10068.1|10044.7|10068.1|10044.7|10068|10044.6|0
1626252920000|2021-07-14 08:55:20|10068.3|10044.9|10069.2|10045.8|10069.2|10045.8|10068.3|10044.9|0
1626252930000|2021-07-14 08:55:30|10069.5|10046.1|10069.8|10046.4|10069.8|10046.4|10069.2|10045.8|0
1626252940000|2021-07-14 08:55:40|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|0
1626252950000|2021-07-14 08:55:50|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|0
1626252960000|2021-07-14 08:56:00|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626252970000|2021-07-14 08:56:10|10069|10045.6|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626252980000|2021-07-14 08:56:20|10068.5|10045.1|10068.3|10044.9|10068.5|10045.1|10068.3|10044.9|0
1626252990000|2021-07-14 08:56:30|10068.4|10045|10069.2|10045.8|10069.7|10046.3|10068.4|10045|0
1626253000000|2021-07-14 08:56:40|10067.9|10044.5|10068.3|10044.9|10068.3|10044.9|10067.5|10044.1|0
1626253010000|2021-07-14 08:56:50|10067.7|10044.3|10068.5|10045.1|10068.5|10045.1|10067.7|10044.3|0
1626253020000|2021-07-14 08:57:00|10068.8|10045.4|10068.3|10044.9|10069.2|10045.8|10068.3|10044.9|0
1626253030000|2021-07-14 08:57:10|10068.6|10045.2|10068.3|10044.9|10069|10045.6|10068.3|10044.9|0
1626253040000|2021-07-14 08:57:20|10067.7|10044.3|10067.7|10044.3|10068|10044.6|10067.7|10044.3|0
1626253050000|2021-07-14 08:57:30|10067.8|10044.4|10068.5|10045.1|10068.5|10045.1|10067.8|10044.4|0
1626253060000|2021-07-14 08:57:40|10068.3|10044.9|10067.7|10044.3|10068.3|10044.9|10067.7|10044.3|0
1626253080000|2021-07-14 08:58:00|10067.1|10043.7|10067.7|10044.3|10067.7|10044.3|10067.1|10043.7|0
1626253090000|2021-07-14 08:58:10|10067.4|10044|10067.7|10044.3|10067.7|10044.3|10067.1|10043.7|0
1626253100000|2021-07-14 08:58:20|10068.3|10044.9|10068|10044.6|10068.3|10044.9|10067.7|10044.3|0
1626253110000|2021-07-14 08:58:30|10067.7|10044.3|10067.7|10044.3|10067.7|10044.3|10067.7|10044.3|0
1626253120000|2021-07-14 08:58:40|10067.6|10044.2|10066.7|10043.3|10067.6|10044.2|10066.5|10043.1|0
1626253130000|2021-07-14 08:58:50|10067.3|10043.9|10066.7|10043.3|10067.3|10043.9|10066.7|10043.3|0
1626253140000|2021-07-14 08:59:00|10066.6|10043.2|10066.7|10043.3|10066.7|10043.3|10066.5|10043.1|0
1626253160000|2021-07-14 08:59:20|10067|10043.6|10067.5|10044.1|10067.5|10044.1|10066.7|10043.3|0
1626253170000|2021-07-14 08:59:30|10068.1|10044.7|10067.8|10044.4|10068.1|10044.7|10067.5|10044.1|0
1626253180000|2021-07-14 08:59:40|10067.5|10044.1|10068.1|10044.7|10068.1|10044.7|10067.5|10044.1|0
1626253190000|2021-07-14 08:59:50|10067.9|10044.5|10068.6|10045.2|10068.6|10045.2|10067.9|10044.5|0
1626253200000|2021-07-14 09:00:00|10068.7|10045.3|10069|10045.6|10069.8|10046.4|10068.7|10045.3|0
1626253210000|2021-07-14 09:00:10|10068.3|10044.9|10068.1|10044.7|10068.3|10044.9|10068.1|10044.7|0
1626253220000|2021-07-14 09:00:20|10067.5|10044.1|10068.3|10044.9|10068.3|10044.9|10067.3|10043.9|0
1626253230000|2021-07-14 09:00:30|10068.1|10044.7|10068.3|10044.9|10068.3|10044.9|10068.1|10044.7|0
1626253240000|2021-07-14 09:00:40|10068.5|10045.1|10069.4|10046|10069.4|10046|10068.5|10045.1|0
1626253250000|2021-07-14 09:00:50|10069.6|10046.2|10070.2|10046.8|10070.2|10046.8|10069.4|10046|0
1626253260000|2021-07-14 09:01:00|10069.6|10046.2|10069.4|10046|10069.6|10046.2|10069.4|10046|0
1626253270000|2021-07-14 09:01:10|10069.2|10045.8|10068.7|10045.3|10069.2|10045.8|10068.5|10045.1|0
1626253280000|2021-07-14 09:01:20|10069.4|10046|10068.7|10045.3|10069.4|10046|10068.5|10045.1|0
1626253290000|2021-07-14 09:01:30|10068.8|10045.4|10069.8|10046.4|10069.8|10046.4|10068.8|10045.4|0
1626253300000|2021-07-14 09:01:40|10070.2|10046.8|10070.8|10047.4|10070.8|10047.4|10070.2|10046.8|0
1626253310000|2021-07-14 09:01:50|10071.4|10048|10071.8|10048.4|10072.6|10049.2|10071.4|10048|0
1626253320000|2021-07-14 09:02:00|10072|10048.6|10072.6|10049.2|10073|10049.6|10072|10048.6|0
1626253330000|2021-07-14 09:02:10|10072.7|10049.3|10072|10048.6|10072.7|10049.3|10072|10048.6|0
1626253340000|2021-07-14 09:02:20|10072.3|10048.9|10073|10049.6|10073|10049.6|10072|10048.6|0
1626253350000|2021-07-14 09:02:30|10073.6|10050.2|10072.8|10049.4|10073.8|10050.4|10072.8|10049.4|0
1626253360000|2021-07-14 09:02:40|10072.7|10049.3|10072.4|10049|10073|10049.6|10072.1|10048.7|0
1626253370000|2021-07-14 09:02:50|10072.3|10048.9|10072.2|10048.8|10072.3|10048.9|10071.4|10048|0
1626253380000|2021-07-14 09:03:00|10072.1|10048.7|10071|10047.6|10072.2|10048.8|10071|10047.6|0
1626253390000|2021-07-14 09:03:10|10070.4|10047|10070.4|10047|10070.4|10047|10070.2|10046.8|0
1626253400000|2021-07-14 09:03:20|10069.7|10046.3|10069.7|10046.3|10069.8|10046.4|10069.5|10046.1|0
1626253410000|2021-07-14 09:03:30|10069.6|10046.2|10069.7|10046.3|10069.7|10046.3|10069|10045.6|0
1626253420000|2021-07-14 09:03:40|10069.6|10046.2|10069.7|10046.3|10069.7|10046.3|10069.5|10046.1|0
1626253430000|2021-07-14 09:03:50|10070.4|10047|10070.1|10046.7|10070.6|10047.2|10069.9|10046.5|0
1626253440000|2021-07-14 09:04:00|10070.2|10046.8|10069|10045.6|10070.2|10046.8|10069|10045.6|0
1626253450000|2021-07-14 09:04:10|10068.4|10045|10068.2|10044.8|10068.4|10045|10068.2|10044.8|0
1626253460000|2021-07-14 09:04:20|10068.1|10044.7|10068.1|10044.7|10068.2|10044.8|10067.4|10044|0
1626253470000|2021-07-14 09:04:30|10068|10044.6|10068.2|10044.8|10068.5|10045.1|10068|10044.6|0
1626253490000|2021-07-14 09:04:50|10068.3|10044.9|10068.2|10044.8|10069|10045.6|10068.2|10044.8|0
1626253500000|2021-07-14 09:05:00|10068.3|10044.9|10067.6|10044.2|10068.4|10045|10067.6|10044.2|0
1626253510000|2021-07-14 09:05:10|10067.9|10044.5|10068.6|10045.2|10068.6|10045.2|10067.9|10044.5|0
1626253520000|2021-07-14 09:05:20|10069.2|10045.8|10070|10046.6|10070.1|10046.7|10069.2|10045.8|0
1626253530000|2021-07-14 09:05:30|10069.4|10046|10070.2|10046.8|10070.2|10046.8|10069.4|10046|0
1626253540000|2021-07-14 09:05:40|10070.9|10047.5|10071.7|10048.3|10071.7|10048.3|10070.2|10046.8|0
1626253550000|2021-07-14 09:05:50|10071.6|10048.2|10071.7|10048.3|10071.7|10048.3|10070.9|10047.5|0
1626253560000|2021-07-14 09:06:00|10071.6|10048.2|10071.5|10048.1|10071.7|10048.3|10071.5|10048.1|0
1626253570000|2021-07-14 09:06:10|10071.7|10048.3|10071.7|10048.3|10071.7|10048.3|10071.7|10048.3|0
1626253580000|2021-07-14 09:06:20|10071.8|10048.4|10071.9|10048.5|10071.9|10048.5|10071.8|10048.4|0
1626253590000|2021-07-14 09:06:30|10072.1|10048.7|10072.7|10049.3|10072.7|10049.3|10072.1|10048.7|0
1626253600000|2021-07-14 09:06:40|10072.5|10049.1|10073.7|10050.3|10073.8|10050.4|10072.2|10048.8|0
1626253610000|2021-07-14 09:06:50|10073.1|10049.7|10073.1|10049.7|10073.5|10050.1|10072.9|10049.5|0
1626253620000|2021-07-14 09:07:00|10073.4|10050|10073.5|10050.1|10073.6|10050.2|10073.4|10050|0
1626253630000|2021-07-14 09:07:10|10073.2|10049.8|10073|10049.6|10073.4|10050|10072.9|10049.5|0
1626253640000|2021-07-14 09:07:20|10072.9|10049.5|10073.9|10050.5|10073.9|10050.5|10072.9|10049.5|0
1626253650000|2021-07-14 09:07:30|10074.1|10050.7|10074.1|10050.7|10074.1|10050.7|10074.1|10050.7|0
1626253660000|2021-07-14 09:07:40|10073.9|10050.5|10073.9|10050.5|10074.1|10050.7|10073.2|10049.8|0
1626253670000|2021-07-14 09:07:50|10073.6|10050.2|10073.9|10050.5|10073.9|10050.5|10073.6|10050.2|0
1626253680000|2021-07-14 09:08:00|10074.5|10051.1|10074.3|10050.9|10074.5|10051.1|10074.3|10050.9|0
1626253690000|2021-07-14 09:08:10|10073.7|10050.3|10073.8|10050.4|10074.5|10051.1|10073.5|10050.1|0
1626253700000|2021-07-14 09:08:20|10073.7|10050.3|10074.3|10050.9|10074.4|10051|10073.7|10050.3|0
1626253710000|2021-07-14 09:08:30|10074.5|10051.1|10074.5|10051.1|10074.5|10051.1|10074.3|10050.9|0
1626253720000|2021-07-14 09:08:40|10074.2|10050.8|10073.5|10050.1|10074.2|10050.8|10073.5|10050.1|0
1626253730000|2021-07-14 09:08:50|10073.3|10049.9|10073.3|10049.9|10073.3|10049.9|10073.3|10049.9|0
1626253740000|2021-07-14 09:09:00|10072.7|10049.3|10073.5|10050.1|10073.7|10050.3|10072.7|10049.3|0
1626253750000|2021-07-14 09:09:10|10073.7|10050.3|10073.9|10050.5|10073.9|10050.5|10073.7|10050.3|0
1626253760000|2021-07-14 09:09:20|10073.7|10050.3|10072.9|10049.5|10073.7|10050.3|10072.9|10049.5|0
1626253770000|2021-07-14 09:09:30|10073.1|10049.7|10073.9|10050.5|10073.9|10050.5|10073.1|10049.7|0
1626253780000|2021-07-14 09:09:40|10073.8|10050.4|10073.9|10050.5|10074.7|10051.3|10073.7|10050.3|0
1626253790000|2021-07-14 09:09:50|10073.8|10050.4|10073.9|10050.5|10073.9|10050.5|10073.7|10050.3|0
1626253800000|2021-07-14 09:10:00|10073.7|10050.3|10073.8|10050.4|10073.9|10050.5|10073.7|10050.3|0
1626253810000|2021-07-14 09:10:10|10073.9|10050.5|10074.5|10051.1|10074.5|10051.1|10073.9|10050.5|0
1626253820000|2021-07-14 09:10:20|10074.2|10050.8|10074.7|10051.3|10074.7|10051.3|10073.9|10050.5|0
1626253830000|2021-07-14 09:10:30|10074.9|10051.5|10074.2|10050.8|10074.9|10051.5|10074.1|10050.7|0
1626253840000|2021-07-14 09:10:40|10074.1|10050.7|10074.1|10050.7|10074.1|10050.7|10074.1|10050.7|0
1626253850000|2021-07-14 09:10:50|10074.7|10051.3|10073.9|10050.5|10074.9|10051.5|10073.9|10050.5|0
1626253860000|2021-07-14 09:11:00|10074.1|10050.7|10073.3|10049.9|10074.1|10050.7|10073.1|10049.7|0
1626253870000|2021-07-14 09:11:10|10073.2|10049.8|10073.5|10050.1|10073.5|10050.1|10073.2|10049.8|0
1626253880000|2021-07-14 09:11:20|10073.6|10050.2|10074.1|10050.7|10074.1|10050.7|10073.5|10050.1|0
1626253890000|2021-07-14 09:11:30|10073.5|10050.1|10073.5|10050.1|10074.1|10050.7|10073.5|10050.1|0
1626253900000|2021-07-14 09:11:40|10073.8|10050.4|10074.1|10050.7|10074.1|10050.7|10073.8|10050.4|0
1626253920000|2021-07-14 09:12:00|10074.3|10050.9|10074.3|10050.9|10074.3|10050.9|10074.3|10050.9|0
1626253930000|2021-07-14 09:12:10|10074|10050.6|10074.5|10051.1|10074.5|10051.1|10074|10050.6|0
1626253940000|2021-07-14 09:12:20|10074.2|10050.8|10073.7|10050.3|10074.5|10051.1|10073.7|10050.3|0
1626253950000|2021-07-14 09:12:30|10074|10050.6|10074.7|10051.3|10074.7|10051.3|10074|10050.6|0
1626253960000|2021-07-14 09:12:40|10074.5|10051.1|10074.7|10051.3|10074.7|10051.3|10074.5|10051.1|0
1626253980000|2021-07-14 09:13:00|10075.3|10051.9|10074.7|10051.3|10075.3|10051.9|10074.7|10051.3|0
1626254020000|2021-07-14 09:13:40|10075.3|10051.9|10075.5|10052.1|10075.5|10052.1|10075.3|10051.9|0
1626254030000|2021-07-14 09:13:50|10075.4|10052|10075.4|10052|10075.4|10052|10075.3|10051.9|0
1626254040000|2021-07-14 09:14:00|10075.3|10051.9|10075.3|10051.9|10076|10052.6|10075.3|10051.9|0
1626254050000|2021-07-14 09:14:10|10075.6|10052.2|10075.3|10051.9|10076|10052.6|10075.3|10051.9|0
1626254080000|2021-07-14 09:14:40|10076|10052.6|10076.2|10052.8|10076.2|10052.8|10076|10052.6|0
1626254100000|2021-07-14 09:15:00|10063.8|10057.8|10065.8|10059.8|10066.3|10060.3|10063.8|10057.8|10
1626254110000|2021-07-14 09:15:10|10064.8|10058.8|10063.8|10057.8|10066.3|10060.3|10063.8|10057.8|11
1626254120000|2021-07-14 09:15:20|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10062.8|10056.8|6
1626254130000|2021-07-14 09:15:30|10063.8|10057.8|10065.3|10059.3|10065.3|10059.3|10063.3|10057.3|15
1626254140000|2021-07-14 09:15:40|10064.8|10058.8|10067.3|10061.3|10067.8|10061.8|10064.8|10058.8|48
1626254150000|2021-07-14 09:15:50|10067.8|10061.8|10068.8|10062.8|10068.8|10062.8|10067.3|10061.3|6
1626254160000|2021-07-14 09:16:00|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|12
1626254170000|2021-07-14 09:16:10|10070.3|10064.3|10071.3|10065.3|10071.3|10065.3|10070.3|10064.3|12
1626254180000|2021-07-14 09:16:20|10070.8|10064.8|10070.8|10064.8|10071.3|10065.3|10070.3|10064.3|26
1626254190000|2021-07-14 09:16:30|10070.3|10064.3|10069.8|10063.8|10070.8|10064.8|10069.8|10063.8|2
1626254200000|2021-07-14 09:16:40|10070.3|10064.3|10069.8|10063.8|10070.8|10064.8|10069.8|10063.8|4
1626254210000|2021-07-14 09:16:50|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|9
1626254220000|2021-07-14 09:17:00|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626254230000|2021-07-14 09:17:10|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626254240000|2021-07-14 09:17:20|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626254260000|2021-07-14 09:17:40|10069.8|10063.8|10070.3|10064.3|10070.3|10064.3|10069.8|10063.8|7
1626254280000|2021-07-14 09:18:00|10069.3|10063.3|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|9
1626254290000|2021-07-14 09:18:10|10068.8|10062.8|10068.3|10062.3|10068.8|10062.8|10067.8|10061.8|24
1626254300000|2021-07-14 09:18:20|10068.8|10062.8|10068.3|10062.3|10068.8|10062.8|10068.3|10062.3|3
1626254320000|2021-07-14 09:18:40|10067.8|10061.8|10068.3|10062.3|10068.3|10062.3|10067.8|10061.8|0
1626254330000|2021-07-14 09:18:50|10067.8|10061.8|10068.3|10062.3|10068.3|10062.3|10067.8|10061.8|12
1626254340000|2021-07-14 09:19:00|10068.8|10062.8|10068.8|10062.8|10069.3|10063.3|10068.8|10062.8|6
1626254360000|2021-07-14 09:19:20|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|6
1626254370000|2021-07-14 09:19:30|10068.8|10062.8|10069.3|10063.3|10069.3|10063.3|10068.8|10062.8|0
1626254380000|2021-07-14 09:19:40|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|0
1626254390000|2021-07-14 09:19:50|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|3
1626254400000|2021-07-14 09:20:00|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|10067.8|10061.8|11
1626254410000|2021-07-14 09:20:10|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|1
1626254420000|2021-07-14 09:20:20|10067.8|10061.8|10068.3|10062.3|10068.3|10062.3|10067.8|10061.8|5
1626254430000|2021-07-14 09:20:30|10068.8|10062.8|10068.3|10062.3|10068.8|10062.8|10068.3|10062.3|0
1626254440000|2021-07-14 09:20:40|10068.8|10062.8|10069.3|10063.3|10069.3|10063.3|10068.8|10062.8|6
1626254450000|2021-07-14 09:20:50|10067.3|10061.3|10066.8|10060.8|10067.3|10061.3|10066.8|10060.8|50
1626254460000|2021-07-14 09:21:00|10066.3|10060.3|10066.8|10060.8|10067.3|10061.3|10066.3|10060.3|8
1626254480000|2021-07-14 09:21:20|||||||||1
1626254490000|2021-07-14 09:21:30|10066.3|10060.3|10066.8|10060.8|10066.8|10060.8|10066.3|10060.3|5
1626254500000|2021-07-14 09:21:40|10066.3|10060.3|10066.3|10060.3|10066.8|10060.8|10066.3|10060.3|4
1626254510000|2021-07-14 09:21:50|10066.8|10060.8|10066.3|10060.3|10066.8|10060.8|10065.8|10059.8|6
1626254520000|2021-07-14 09:22:00|10066.8|10060.8|10066.3|10060.3|10066.8|10060.8|10065.8|10059.8|2
1626254530000|2021-07-14 09:22:10|10065.8|10059.8|10065.8|10059.8|10065.8|10059.8|10065.3|10059.3|7
1626254540000|2021-07-14 09:22:20|10065.3|10059.3|10065.8|10059.8|10065.8|10059.8|10065.3|10059.3|2
1626254550000|2021-07-14 09:22:30|10065.3|10059.3|10065.8|10059.8|10065.8|10059.8|10065.3|10059.3|4
1626254560000|2021-07-14 09:22:40|10065.3|10059.3|10065.8|10059.8|10065.8|10059.8|10065.3|10059.3|1
1626254570000|2021-07-14 09:22:50|10065.3|10059.3|10064.8|10058.8|10065.8|10059.8|10064.8|10058.8|4
1626254580000|2021-07-14 09:23:00|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10064.8|10058.8|5
1626254590000|2021-07-14 09:23:10|10064.8|10058.8|10064.8|10058.8|10064.8|10058.8|10064.8|10058.8|0
1626254600000|2021-07-14 09:23:20|10065.8|10059.8|10065.8|10059.8|10065.8|10059.8|10065.3|10059.3|3
1626254610000|2021-07-14 09:23:30|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|3
1626254620000|2021-07-14 09:23:40|10066.3|10060.3|10066.8|10060.8|10066.8|10060.8|10065.8|10059.8|12
1626254630000|2021-07-14 09:23:50|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|5
1626254640000|2021-07-14 09:24:00|10066.8|10060.8|10066.8|10060.8|10067.3|10061.3|10066.8|10060.8|2
1626254650000|2021-07-14 09:24:10|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|0
1626254660000|2021-07-14 09:24:20|10066.8|10060.8|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|3
1626254680000|2021-07-14 09:24:40|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|0
1626254690000|2021-07-14 09:24:50|||||||||1
1626254700000|2021-07-14 09:25:00|10065.8|10059.8|10066.3|10060.3|10066.8|10060.8|10065.8|10059.8|12
1626254710000|2021-07-14 09:25:10|||||||||2
1626254720000|2021-07-14 09:25:20|10066.8|10060.8|10066.3|10060.3|10066.8|10060.8|10066.3|10060.3|0
1626254730000|2021-07-14 09:25:30|||||||||10
1626254740000|2021-07-14 09:25:40|10066.8|10060.8|10066.3|10060.3|10066.8|10060.8|10066.3|10060.3|0
1626254750000|2021-07-14 09:25:50|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|0
1626254760000|2021-07-14 09:26:00|||||||||3
1626254780000|2021-07-14 09:26:20|||||||||2
1626254800000|2021-07-14 09:26:40|10067.8|10061.8|10067.8|10061.8|10067.8|10061.8|10067.8|10061.8|11
1626254810000|2021-07-14 09:26:50|||||||||3
1626254820000|2021-07-14 09:27:00|||||||||3
1626254830000|2021-07-14 09:27:10|||||||||6
1626254840000|2021-07-14 09:27:20|||||||||1
1626254860000|2021-07-14 09:27:40|||||||||1
1626254870000|2021-07-14 09:27:50|||||||||1
1626254880000|2021-07-14 09:28:00|10067.3|10061.3|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|2
1626254900000|2021-07-14 09:28:20|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|2
1626254910000|2021-07-14 09:28:30|||||||||1
1626254920000|2021-07-14 09:28:40|10065.8|10059.8|10065.8|10059.8|10065.8|10059.8|10065.8|10059.8|11
1626254930000|2021-07-14 09:28:50|||||||||12
1626254940000|2021-07-14 09:29:00|||||||||2
1626254950000|2021-07-14 09:29:10|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|6
1626254970000|2021-07-14 09:29:30|10067.3|10061.3|10067.8|10061.8|10067.8|10061.8|10067.3|10061.3|3
1626254990000|2021-07-14 09:29:50|||||||||1
1626255000000|2021-07-14 09:30:00|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|7
1626255020000|2021-07-14 09:30:20|||||||||1
1626255030000|2021-07-14 09:30:30|||||||||6
1626255050000|2021-07-14 09:30:50|10068.3|10062.3|10068.8|10062.8|10068.8|10062.8|10068.3|10062.3|3
1626255060000|2021-07-14 09:31:00|10068.3|10062.3|10068.8|10062.8|10068.8|10062.8|10068.3|10062.3|4
1626255070000|2021-07-14 09:31:10|10068.3|10062.3|10068.8|10062.8|10068.8|10062.8|10068.3|10062.3|1
1626255080000|2021-07-14 09:31:20|||||||||1
1626255110000|2021-07-14 09:31:50|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|8
1626255130000|2021-07-14 09:32:10|10069.3|10063.3|10069.3|10063.3|10069.8|10063.8|10068.8|10062.8|8
1626255140000|2021-07-14 09:32:20|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626255150000|2021-07-14 09:32:30|10068.8|10062.8|10069.8|10063.8|10069.8|10063.8|10068.8|10062.8|0
1626255160000|2021-07-14 09:32:40|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|4
1626255170000|2021-07-14 09:32:50|||||||||2
1626255180000|2021-07-14 09:33:00|||||||||2
1626255210000|2021-07-14 09:33:30|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|2
1626255240000|2021-07-14 09:34:00|10069.3|10063.3|10069.3|10063.3|10069.8|10063.8|10068.8|10062.8|2
1626255250000|2021-07-14 09:34:10|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|0
1626255270000|2021-07-14 09:34:30|10069.3|10063.3|10068.8|10062.8|10069.3|10063.3|10068.8|10062.8|1
1626255280000|2021-07-14 09:34:40|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10068.8|10062.8|10
1626255290000|2021-07-14 09:34:50|||||||||2
1626255300000|2021-07-14 09:35:00|10069.3|10063.3|10068.8|10062.8|10069.8|10063.8|10068.8|10062.8|9
1626255310000|2021-07-14 09:35:10|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|3
1626255330000|2021-07-14 09:35:30|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|2
1626255340000|2021-07-14 09:35:40|10070.3|10064.3|10070.3|10064.3|10070.8|10064.8|10070.3|10064.3|10
1626255350000|2021-07-14 09:35:50|10070.8|10064.8|10069.8|10063.8|10070.8|10064.8|10069.8|10063.8|1
1626255360000|2021-07-14 09:36:00|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|3
1626255380000|2021-07-14 09:36:20|||||||||3
1626255420000|2021-07-14 09:37:00|||||||||4
1626255430000|2021-07-14 09:37:10|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|0
1626255450000|2021-07-14 09:37:30|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|0
1626255460000|2021-07-14 09:37:40|||||||||1
1626255480000|2021-07-14 09:38:00|10070.3|10064.3|10069.8|10063.8|10070.3|10064.3|10069.3|10063.3|8
1626255490000|2021-07-14 09:38:10|10069.3|10063.3|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626255500000|2021-07-14 09:38:20|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626255510000|2021-07-14 09:38:30|10068.8|10062.8|10069.3|10063.3|10069.8|10063.8|10068.8|10062.8|1
1626255520000|2021-07-14 09:38:40|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10068.8|10062.8|1
1626255530000|2021-07-14 09:38:50|10068.8|10062.8|10069.3|10063.3|10069.8|10063.8|10068.8|10062.8|2
1626255540000|2021-07-14 09:39:00|10068.8|10062.8|10068.8|10062.8|10069.8|10063.8|10068.8|10062.8|28
1626255550000|2021-07-14 09:39:10|10069.3|10063.3|10068.8|10062.8|10069.3|10063.3|10068.8|10062.8|2
1626255560000|2021-07-14 09:39:20|10068.3|10062.3|10068.8|10062.8|10068.8|10062.8|10068.3|10062.3|0
1626255570000|2021-07-14 09:39:30|10068.3|10062.3|10068.3|10062.3|10068.8|10062.8|10067.8|10061.8|0
1626255580000|2021-07-14 09:39:40|||||||||2
1626255590000|2021-07-14 09:39:50|10068.8|10062.8|10068.3|10062.3|10068.8|10062.8|10067.8|10061.8|10
1626255600000|2021-07-14 09:40:00|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|2
1626255610000|2021-07-14 09:40:10|10068.3|10062.3|10068.3|10062.3|10068.8|10062.8|10068.3|10062.3|2
1626255620000|2021-07-14 09:40:20|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|10067.8|10061.8|2
1626255640000|2021-07-14 09:40:40|||||||||2
1626255660000|2021-07-14 09:41:00|||||||||3
1626255680000|2021-07-14 09:41:20|||||||||2
1626255690000|2021-07-14 09:41:30|10069.3|10063.3|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|5
1626255700000|2021-07-14 09:41:40|10069.8|10063.8|10070.3|10064.3|10070.3|10064.3|10069.3|10063.3|10
1626255710000|2021-07-14 09:41:50|10069.8|10063.8|10070.3|10064.3|10070.3|10064.3|10069.8|10063.8|5
1626255720000|2021-07-14 09:42:00|10070.8|10064.8|10069.3|10063.3|10070.8|10064.8|10069.3|10063.3|5
1626255740000|2021-07-14 09:42:20|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10068.8|10062.8|2
1626255750000|2021-07-14 09:42:30|10068.8|10062.8|10069.3|10063.3|10069.3|10063.3|10068.8|10062.8|12
1626255760000|2021-07-14 09:42:40|||||||||1
1626255780000|2021-07-14 09:43:00|||||||||2
1626255790000|2021-07-14 09:43:10|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|0
1626255830000|2021-07-14 09:43:50|||||||||1
1626255840000|2021-07-14 09:44:00|||||||||3
1626255880000|2021-07-14 09:44:40|||||||||2
1626255890000|2021-07-14 09:44:50|10069.3|10063.3|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626255900000|2021-07-14 09:45:00|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|2
1626255910000|2021-07-14 09:45:10|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626255920000|2021-07-14 09:45:20|10068.8|10062.8|10069.3|10063.3|10069.3|10063.3|10068.8|10062.8|1
1626255940000|2021-07-14 09:45:40|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|0
1626255950000|2021-07-14 09:45:50|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10069.8|10063.8|4
1626255960000|2021-07-14 09:46:00|10070.8|10064.8|10070.8|10064.8|10070.8|10064.8|10070.3|10064.3|2
1626255970000|2021-07-14 09:46:10|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|12
1626255990000|2021-07-14 09:46:30|10069.8|10063.8|10070.3|10064.3|10070.3|10064.3|10069.8|10063.8|7
1626256000000|2021-07-14 09:46:40|10070.8|10064.8|10070.3|10064.3|10070.8|10064.8|10070.3|10064.3|0
1626256010000|2021-07-14 09:46:50|10070.8|10064.8|10070.8|10064.8|10070.8|10064.8|10070.3|10064.3|0
1626256020000|2021-07-14 09:47:00|10070.3|10064.3|10070.8|10064.8|10070.8|10064.8|10070.3|10064.3|2
1626256030000|2021-07-14 09:47:10|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|0
1626256040000|2021-07-14 09:47:20|10070.8|10064.8|10070.8|10064.8|10070.8|10064.8|10070.3|10064.3|0
1626256050000|2021-07-14 09:47:30|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10
1626256070000|2021-07-14 09:47:50|10070.8|10064.8|10070.8|10064.8|10070.8|10064.8|10070.8|10064.8|10
1626256080000|2021-07-14 09:48:00|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10070.8|10064.8|4
1626256090000|2021-07-14 09:48:10|10072.3|10066.3|10072.8|10066.8|10072.8|10066.8|10072.3|10066.3|20
1626256100000|2021-07-14 09:48:20|10072.3|10066.3|10072.8|10066.8|10072.8|10066.8|10072.3|10066.3|8
1626256110000|2021-07-14 09:48:30|10072.3|10066.3|10072.3|10066.3|10072.8|10066.8|10072.3|10066.3|0
1626256120000|2021-07-14 09:48:40|10072.8|10066.8|10073.3|10067.3|10073.8|10067.8|10072.8|10066.8|14
1626256140000|2021-07-14 09:49:00|10072.8|10066.8|10073.3|10067.3|10073.3|10067.3|10072.8|10066.8|2
1626256150000|2021-07-14 09:49:10|10073.8|10067.8|10073.8|10067.8|10073.8|10067.8|10073.8|10067.8|0
1626256180000|2021-07-14 09:49:40|||||||||1
1626256200000|2021-07-14 09:50:00|||||||||4
1626256210000|2021-07-14 09:50:10|10073.3|10067.3|10073.8|10067.8|10073.8|10067.8|10072.8|10066.8|4
1626256240000|2021-07-14 09:50:40|10073.3|10067.3|10073.8|10067.8|10073.8|10067.8|10073.3|10067.3|3
1626256250000|2021-07-14 09:50:50|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|0
1626256260000|2021-07-14 09:51:00|10072.8|10066.8|10073.8|10067.8|10073.8|10067.8|10072.8|10066.8|9
1626256270000|2021-07-14 09:51:10|||||||||2
1626256320000|2021-07-14 09:52:00|||||||||2
1626256350000|2021-07-14 09:52:30|10073.3|10067.3|10072.8|10066.8|10073.8|10067.8|10072.8|10066.8|9
1626256360000|2021-07-14 09:52:40|||||||||1
1626256380000|2021-07-14 09:53:00|||||||||3
1626256390000|2021-07-14 09:53:10|||||||||2
1626256400000|2021-07-14 09:53:20|10072.3|10066.3|10071.8|10065.8|10072.3|10066.3|10071.8|10065.8|0
1626256410000|2021-07-14 09:53:30|10071.3|10065.3|10071.3|10065.3|10071.8|10065.8|10071.3|10065.3|1
1626256420000|2021-07-14 09:53:40|10071.8|10065.8|10071.3|10065.3|10071.8|10065.8|10071.3|10065.3|0
1626256430000|2021-07-14 09:53:50|10070.8|10064.8|10070.3|10064.3|10071.3|10065.3|10070.3|10064.3|0
1626256440000|2021-07-14 09:54:00|10069.8|10063.8|10071.3|10065.3|10071.3|10065.3|10069.8|10063.8|2
1626256460000|2021-07-14 09:54:20|10071.8|10065.8|10070.8|10064.8|10071.8|10065.8|10070.8|10064.8|0
1626256490000|2021-07-14 09:54:50|10071.8|10065.8|10071.8|10065.8|10071.8|10065.8|10071.8|10065.8|12
1626256500000|2021-07-14 09:55:00|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|27
1626256550000|2021-07-14 09:55:50|10072.8|10066.8|10072.3|10066.3|10072.8|10066.8|10072.3|10066.3|3
1626256560000|2021-07-14 09:56:00|||||||||4
1626256580000|2021-07-14 09:56:20|10071.8|10065.8|10072.3|10066.3|10072.3|10066.3|10071.8|10065.8|7
1626256590000|2021-07-14 09:56:30|10072.8|10066.8|10072.3|10066.3|10072.8|10066.8|10072.3|10066.3|0
1626256600000|2021-07-14 09:56:40|||||||||1
1626256610000|2021-07-14 09:56:50|||||||||1
1626256620000|2021-07-14 09:57:00|10071.8|10065.8|10072.3|10066.3|10072.3|10066.3|10071.8|10065.8|3
1626256640000|2021-07-14 09:57:20|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|10071.8|10065.8|5
1626256650000|2021-07-14 09:57:30|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|0
1626256660000|2021-07-14 09:57:40|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|1
1626256670000|2021-07-14 09:57:50|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|4
1626256680000|2021-07-14 09:58:00|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|1
1626256690000|2021-07-14 09:58:10|10072.3|10066.3|10072.8|10066.8|10072.8|10066.8|10072.3|10066.3|2
1626256700000|2021-07-14 09:58:20|10072.3|10066.3|10072.8|10066.8|10072.8|10066.8|10071.8|10065.8|4
1626256710000|2021-07-14 09:58:30|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|0
1626256720000|2021-07-14 09:58:40|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|0
1626256730000|2021-07-14 09:58:50|10072.3|10066.3|10072.8|10066.8|10072.8|10066.8|10072.3|10066.3|0
1626256740000|2021-07-14 09:59:00|10072.3|10066.3|10071.8|10065.8|10072.3|10066.3|10071.3|10065.3|4
1626256750000|2021-07-14 09:59:10|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|1
1626256760000|2021-07-14 09:59:20|10071.8|10065.8|10071.8|10065.8|10071.8|10065.8|10071.8|10065.8|0
1626256780000|2021-07-14 09:59:40|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|0
1626256800000|2021-07-14 10:00:00|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|10072.3|10066.3|3
1626256820000|2021-07-14 10:00:20|||||||||1
1626256840000|2021-07-14 10:00:40|||||||||2
1626256860000|2021-07-14 10:01:00|||||||||3
1626256910000|2021-07-14 10:01:50|10073.8|10067.8|10073.8|10067.8|10073.8|10067.8|10073.8|10067.8|2
1626256920000|2021-07-14 10:02:00|10073.3|10067.3|10073.8|10067.8|10073.8|10067.8|10073.3|10067.3|2
1626256980000|2021-07-14 10:03:00|10073.3|10067.3|10073.8|10067.8|10073.8|10067.8|10073.3|10067.3|6
1626256990000|2021-07-14 10:03:10|||||||||1
1626257030000|2021-07-14 10:03:50|||||||||4
1626257040000|2021-07-14 10:04:00|||||||||2
1626257060000|2021-07-14 10:04:20|||||||||2
1626257080000|2021-07-14 10:04:40|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|26
1626257090000|2021-07-14 10:04:50|||||||||1
1626257100000|2021-07-14 10:05:00|10074.3|10068.3|10074.8|10068.8|10074.8|10068.8|10074.3|10068.3|2
1626257110000|2021-07-14 10:05:10|10074.3|10068.3|10074.8|10068.8|10074.8|10068.8|10074.3|10068.3|1
1626257120000|2021-07-14 10:05:20|10074.3|10068.3|10074.3|10068.3|10074.8|10068.8|10074.3|10068.3|0
1626257130000|2021-07-14 10:05:30|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|0
1626257140000|2021-07-14 10:05:40|10074.3|10068.3|10074.8|10068.8|10074.8|10068.8|10074.3|10068.3|0
1626257190000|2021-07-14 10:06:30|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|1
1626257200000|2021-07-14 10:06:40|||||||||5
1626257210000|2021-07-14 10:06:50|10076.3|10070.3|10075.8|10069.8|10076.3|10070.3|10075.8|10069.8|7
1626257220000|2021-07-14 10:07:00|||||||||5
1626257250000|2021-07-14 10:07:30|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626257260000|2021-07-14 10:07:40|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|0
1626257290000|2021-07-14 10:08:10|10075.3|10069.3|10075.3|10069.3|10075.8|10069.8|10075.3|10069.3|9
1626257300000|2021-07-14 10:08:20|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|1
1626257310000|2021-07-14 10:08:30|10075.3|10069.3|10075.3|10069.3|10075.8|10069.8|10074.8|10068.8|2
1626257320000|2021-07-14 10:08:40|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|0
1626257340000|2021-07-14 10:09:00|||||||||9
1626257350000|2021-07-14 10:09:10|||||||||2
1626257390000|2021-07-14 10:09:50|||||||||1
1626257400000|2021-07-14 10:10:00|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|1
1626257440000|2021-07-14 10:10:40|||||||||1
1626257460000|2021-07-14 10:11:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626257470000|2021-07-14 10:11:10|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|0
1626257480000|2021-07-14 10:11:20|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|1
1626257490000|2021-07-14 10:11:30|||||||||9
1626257520000|2021-07-14 10:12:00|||||||||3
1626257570000|2021-07-14 10:12:50|||||||||2
1626257580000|2021-07-14 10:13:00|10076.3|10070.3|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|3
1626257590000|2021-07-14 10:13:10|10076.3|10070.3|10075.8|10069.8|10076.3|10070.3|10075.8|10069.8|0
1626257640000|2021-07-14 10:14:00|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|3
1626257650000|2021-07-14 10:14:10|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|1
1626257670000|2021-07-14 10:14:30|||||||||5
1626257700000|2021-07-14 10:15:00|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|4
1626257720000|2021-07-14 10:15:20|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|0
1626257730000|2021-07-14 10:15:30|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|0
1626257740000|2021-07-14 10:15:40|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|0
1626257750000|2021-07-14 10:15:50|||||||||1
1626257760000|2021-07-14 10:16:00|10075.3|10069.3|10074.8|10068.8|10075.8|10069.8|10074.8|10068.8|2
1626257780000|2021-07-14 10:16:20|||||||||6
1626257820000|2021-07-14 10:17:00|||||||||1
1626257830000|2021-07-14 10:17:10|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|0
1626257840000|2021-07-14 10:17:20|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|5
1626257860000|2021-07-14 10:17:40|||||||||2
1626257880000|2021-07-14 10:18:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10075.8|10069.8|16
1626257890000|2021-07-14 10:18:10|10075.8|10069.8|10076.3|10070.3|10076.3|10070.3|10075.8|10069.8|0
1626257900000|2021-07-14 10:18:20|10076.8|10070.8|10076.3|10070.3|10076.8|10070.8|10076.3|10070.3|0
1626257910000|2021-07-14 10:18:30|10076.8|10070.8|10077.8|10071.8|10077.8|10071.8|10076.3|10070.3|8
1626257920000|2021-07-14 10:18:40|10077.3|10071.3|10076.8|10070.8|10077.3|10071.3|10076.8|10070.8|2
1626257930000|2021-07-14 10:18:50|10076.3|10070.3|10075.8|10069.8|10076.3|10070.3|10075.8|10069.8|0
1626257940000|2021-07-14 10:19:00|||||||||6
1626257950000|2021-07-14 10:19:10|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|0
1626257960000|2021-07-14 10:19:20|10075.3|10069.3|10075.8|10069.8|10076.3|10070.3|10075.3|10069.3|0
1626257970000|2021-07-14 10:19:30|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|0
1626257980000|2021-07-14 10:19:40|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|0
1626258000000|2021-07-14 10:20:00|||||||||9
1626258010000|2021-07-14 10:20:10|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|0
1626258020000|2021-07-14 10:20:20|10075.8|10069.8|10075.3|10069.3|10075.8|10069.8|10075.3|10069.3|11
1626258030000|2021-07-14 10:20:30|10075.8|10069.8|10075.3|10069.3|10075.8|10069.8|10074.8|10068.8|0
1626258040000|2021-07-14 10:20:40|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|0
1626258050000|2021-07-14 10:20:50|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10075.3|10069.3|0
1626258060000|2021-07-14 10:21:00|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|3
1626258070000|2021-07-14 10:21:10|10075.8|10069.8|10075.3|10069.3|10075.8|10069.8|10075.3|10069.3|0
1626258080000|2021-07-14 10:21:20|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|0
1626258100000|2021-07-14 10:21:40|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|0
1626258120000|2021-07-14 10:22:00|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|1
1626258130000|2021-07-14 10:22:10|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10075.8|10069.8|0
1626258140000|2021-07-14 10:22:20|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|0
1626258170000|2021-07-14 10:22:50|10077.8|10071.8|10077.8|10071.8|10077.8|10071.8|10077.8|10071.8|5
1626258180000|2021-07-14 10:23:00|||||||||4
1626258240000|2021-07-14 10:24:00|||||||||2
1626258260000|2021-07-14 10:24:20|10077.3|10071.3|10076.8|10070.8|10077.3|10071.3|10076.8|10070.8|0
1626258270000|2021-07-14 10:24:30|||||||||1
1626258300000|2021-07-14 10:25:00|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10075.8|10069.8|11
1626258310000|2021-07-14 10:25:10|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|0
1626258320000|2021-07-14 10:25:20|10077.8|10071.8|10077.3|10071.3|10077.8|10071.8|10077.3|10071.3|0
1626258330000|2021-07-14 10:25:30|10077.8|10071.8|10077.8|10071.8|10077.8|10071.8|10077.3|10071.3|0
1626258340000|2021-07-14 10:25:40|||||||||1
1626258350000|2021-07-14 10:25:50|||||||||1
1626258360000|2021-07-14 10:26:00|||||||||1
1626258420000|2021-07-14 10:27:00|||||||||6
1626258430000|2021-07-14 10:27:10|10077.3|10071.3|10076.8|10070.8|10077.3|10071.3|10076.8|10070.8|0
1626258460000|2021-07-14 10:27:40|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626258470000|2021-07-14 10:27:50|10075.8|10069.8|10076.3|10070.3|10076.3|10070.3|10075.8|10069.8|0
1626258480000|2021-07-14 10:28:00|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|1
1626258490000|2021-07-14 10:28:10|10075.3|10069.3|10076.8|10070.8|10076.8|10070.8|10075.3|10069.3|0
1626258500000|2021-07-14 10:28:20|10076.3|10070.3|10075.8|10069.8|10076.3|10070.3|10075.8|10069.8|0
1626258510000|2021-07-14 10:28:30|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|0
1626258520000|2021-07-14 10:28:40|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|0
1626258540000|2021-07-14 10:29:00|10077.8|10071.8|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|16
1626258550000|2021-07-14 10:29:10|10078.3|10072.3|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|0
1626258560000|2021-07-14 10:29:20|10077.3|10071.3|10076.8|10070.8|10077.3|10071.3|10076.8|10070.8|11
1626258600000|2021-07-14 10:30:00|10078.3|10072.3|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|8
1626258610000|2021-07-14 10:30:10|10078.3|10072.3|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|0
1626258620000|2021-07-14 10:30:20|10078.3|10072.3|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|0
1626258630000|2021-07-14 10:30:30|10078.3|10072.3|10078.8|10072.8|10078.8|10072.8|10078.3|10072.3|0
1626258640000|2021-07-14 10:30:40|10079.3|10073.3|10078.8|10072.8|10079.3|10073.3|10078.8|10072.8|0
1626258660000|2021-07-14 10:31:00|10079.3|10073.3|10078.8|10072.8|10079.3|10073.3|10078.8|10072.8|2
1626258700000|2021-07-14 10:31:40|10078.3|10072.3|10077.8|10071.8|10078.3|10072.3|10077.3|10071.3|6
1626258720000|2021-07-14 10:32:00|10077.3|10071.3|10077.8|10071.8|10077.8|10071.8|10077.3|10071.3|5
1626258730000|2021-07-14 10:32:10|10077.3|10071.3|10077.8|10071.8|10077.8|10071.8|10077.3|10071.3|1
1626258740000|2021-07-14 10:32:20|10077.3|10071.3|10076.8|10070.8|10077.3|10071.3|10076.3|10070.3|8
1626258750000|2021-07-14 10:32:30|||||||||1
1626258760000|2021-07-14 10:32:40|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|0
1626258770000|2021-07-14 10:32:50|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|2
1626258780000|2021-07-14 10:33:00|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|2
1626258790000|2021-07-14 10:33:10|10077.8|10071.8|10077.3|10071.3|10077.8|10071.8|10077.3|10071.3|2
1626258800000|2021-07-14 10:33:20|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|1
1626258840000|2021-07-14 10:34:00|10077.3|10071.3|10077.8|10071.8|10077.8|10071.8|10077.3|10071.3|2
1626258860000|2021-07-14 10:34:20|10078.3|10072.3|10078.8|10072.8|10078.8|10072.8|10077.8|10071.8|0
1626258870000|2021-07-14 10:34:30|||||||||2
1626258900000|2021-07-14 10:35:00|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|1
1626258910000|2021-07-14 10:35:10|||||||||1
1626258930000|2021-07-14 10:35:30|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10079.8|10073.8|6
1626258940000|2021-07-14 10:35:40|10080.8|10074.8|10080.3|10074.3|10080.8|10074.8|10080.3|10074.3|0
1626258950000|2021-07-14 10:35:50|10080.8|10074.8|10079.8|10073.8|10080.8|10074.8|10079.8|10073.8|4
1626258960000|2021-07-14 10:36:00|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|0
1626258970000|2021-07-14 10:36:10|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|0
1626258980000|2021-07-14 10:36:20|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|2
1626258990000|2021-07-14 10:36:30|10080.8|10074.8|10080.3|10074.3|10080.8|10074.8|10080.3|10074.3|0
1626259000000|2021-07-14 10:36:40|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|10080.3|10074.3|0
1626259010000|2021-07-14 10:36:50|10081.3|10075.3|10080.8|10074.8|10081.3|10075.3|10080.8|10074.8|0
1626259020000|2021-07-14 10:37:00|||||||||2
1626259030000|2021-07-14 10:37:10|10081.3|10075.3|10081.8|10075.8|10081.8|10075.8|10081.3|10075.3|2
1626259040000|2021-07-14 10:37:20|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|6
1626259050000|2021-07-14 10:37:30|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|0
1626259070000|2021-07-14 10:37:50|10080.3|10074.3|10080.3|10074.3|10081.3|10075.3|10080.3|10074.3|0
1626259080000|2021-07-14 10:38:00|10080.8|10074.8|10079.8|10073.8|10080.8|10074.8|10079.8|10073.8|2
1626259090000|2021-07-14 10:38:10|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|2
1626259100000|2021-07-14 10:38:20|10079.8|10073.8|10080.3|10074.3|10080.3|10074.3|10079.8|10073.8|1
1626259110000|2021-07-14 10:38:30|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|0
1626259120000|2021-07-14 10:38:40|10080.3|10074.3|10080.8|10074.8|10080.8|10074.8|10080.3|10074.3|0
1626259140000|2021-07-14 10:39:00|10080.3|10074.3|10080.8|10074.8|10080.8|10074.8|10080.3|10074.3|3
1626259150000|2021-07-14 10:39:10|10080.3|10074.3|10080.3|10074.3|10080.8|10074.8|10079.8|10073.8|0
1626259160000|2021-07-14 10:39:20|10079.8|10073.8|10080.8|10074.8|10080.8|10074.8|10079.8|10073.8|2
1626259170000|2021-07-14 10:39:30|10080.3|10074.3|10081.3|10075.3|10081.3|10075.3|10080.3|10074.3|0
1626259180000|2021-07-14 10:39:40|10080.8|10074.8|10081.3|10075.3|10081.3|10075.3|10080.8|10074.8|0
1626259200000|2021-07-14 10:40:00|10081.8|10075.8|10081.8|10075.8|10082.3|10076.3|10081.8|10075.8|0
1626259210000|2021-07-14 10:40:10|10082.3|10076.3|10081.8|10075.8|10082.3|10076.3|10081.8|10075.8|0
1626259220000|2021-07-14 10:40:20|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10081.8|10075.8|1
1626259230000|2021-07-14 10:40:30|10081.8|10075.8|10082.3|10076.3|10082.3|10076.3|10081.8|10075.8|0
1626259240000|2021-07-14 10:40:40|10081.8|10075.8|10081.8|10075.8|10081.8|10075.8|10081.8|10075.8|0
1626259250000|2021-07-14 10:40:50|10082.3|10076.3|10081.8|10075.8|10082.3|10076.3|10081.8|10075.8|0
1626259260000|2021-07-14 10:41:00|10082.3|10076.3|10081.8|10075.8|10082.3|10076.3|10081.8|10075.8|4
1626259270000|2021-07-14 10:41:10|||||||||3
1626259280000|2021-07-14 10:41:20|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10080.8|10074.8|0
1626259290000|2021-07-14 10:41:30|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|0
1626259320000|2021-07-14 10:42:00|10079.8|10073.8|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|3
1626259330000|2021-07-14 10:42:10|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|0
1626259340000|2021-07-14 10:42:20|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|2
1626259350000|2021-07-14 10:42:30|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|0
1626259360000|2021-07-14 10:42:40|||||||||2
1626259380000|2021-07-14 10:43:00|10080.3|10074.3|10080.8|10074.8|10080.8|10074.8|10079.8|10073.8|6
1626259390000|2021-07-14 10:43:10|10080.3|10074.3|10080.8|10074.8|10080.8|10074.8|10080.3|10074.3|0
1626259400000|2021-07-14 10:43:20|10080.3|10074.3|10080.3|10074.3|10080.8|10074.8|10080.3|10074.3|0
1626259410000|2021-07-14 10:43:30|10080.8|10074.8|10080.3|10074.3|10080.8|10074.8|10080.3|10074.3|0
1626259420000|2021-07-14 10:43:40|10079.8|10073.8|10079.8|10073.8|10079.8|10073.8|10079.8|10073.8|0
1626259430000|2021-07-14 10:43:50|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|0
1626259440000|2021-07-14 10:44:00|10079.3|10073.3|10079.3|10073.3|10079.8|10073.8|10079.3|10073.3|0
1626259450000|2021-07-14 10:44:10|10079.8|10073.8|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|0
1626259490000|2021-07-14 10:44:50|||||||||1
1626259500000|2021-07-14 10:45:00|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|6
1626259510000|2021-07-14 10:45:10|||||||||1
1626259540000|2021-07-14 10:45:40|10080.3|10074.3|10080.8|10074.8|10080.8|10074.8|10080.3|10074.3|2
1626259580000|2021-07-14 10:46:20|10081.8|10075.8|10082.8|10076.8|10082.8|10076.8|10081.8|10075.8|13
1626259600000|2021-07-14 10:46:40|10083.8|10077.8|10083.8|10077.8|10083.8|10077.8|10083.8|10077.8|6
1626259610000|2021-07-14 10:46:50|10084.3|10078.3|10085.8|10079.8|10085.8|10079.8|10084.3|10078.3|23
1626259620000|2021-07-14 10:47:00|10085.3|10079.3|10087.8|10081.8|10087.8|10081.8|10084.8|10078.8|11
1626259630000|2021-07-14 10:47:10|10088.3|10082.3|10088.3|10082.3|10088.3|10082.3|10087.8|10081.8|10
1626259640000|2021-07-14 10:47:20|10087.8|10081.8|10093.8|10087.8|10093.8|10087.8|10087.8|10081.8|163
1626259650000|2021-07-14 10:47:30|10093.3|10087.3|10094.3|10088.3|10094.3|10088.3|10092.8|10086.8|19
1626259660000|2021-07-14 10:47:40|10093.8|10087.8|10091.8|10085.8|10093.8|10087.8|10091.8|10085.8|12
1626259670000|2021-07-14 10:47:50|10090.8|10084.8|10094.3|10088.3|10094.3|10088.3|10090.8|10084.8|31
1626259680000|2021-07-14 10:48:00|10093.8|10087.8|10093.3|10087.3|10094.3|10088.3|10093.3|10087.3|19
1626259690000|2021-07-14 10:48:10|10093.8|10087.8|10093.3|10087.3|10093.8|10087.8|10093.3|10087.3|7
1626259700000|2021-07-14 10:48:20|10092.8|10086.8|10090.8|10084.8|10092.8|10086.8|10090.8|10084.8|3
1626259710000|2021-07-14 10:48:30|10091.8|10085.8|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|2
1626259720000|2021-07-14 10:48:40|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|7
1626259730000|2021-07-14 10:48:50|10093.3|10087.3|10095.8|10089.8|10095.8|10089.8|10093.3|10087.3|21
1626259740000|2021-07-14 10:49:00|10096.3|10090.3|10096.3|10090.3|10096.3|10090.3|10095.3|10089.3|47
1626259750000|2021-07-14 10:49:10|10095.8|10089.8|10094.8|10088.8|10095.8|10089.8|10094.8|10088.8|4
1626259760000|2021-07-14 10:49:20|10094.3|10088.3|10093.8|10087.8|10094.3|10088.3|10093.8|10087.8|2
1626259770000|2021-07-14 10:49:30|10094.3|10088.3|10095.8|10089.8|10095.8|10089.8|10094.3|10088.3|21
1626259780000|2021-07-14 10:49:40|10095.3|10089.3|10095.3|10089.3|10095.3|10089.3|10094.8|10088.8|1
1626259790000|2021-07-14 10:49:50|10094.3|10088.3|10094.3|10088.3|10094.3|10088.3|10094.3|10088.3|10
1626259800000|2021-07-14 10:50:00|10094.8|10088.8|10093.3|10087.3|10094.8|10088.8|10093.3|10087.3|2
1626259810000|2021-07-14 10:50:10|10093.8|10087.8|10094.3|10088.3|10094.8|10088.8|10093.3|10087.3|2
1626259820000|2021-07-14 10:50:20|10094.8|10088.8|10095.3|10089.3|10095.8|10089.8|10094.8|10088.8|1
1626259830000|2021-07-14 10:50:30|10094.8|10088.8|10097.8|10091.8|10097.8|10091.8|10094.8|10088.8|35
1626259840000|2021-07-14 10:50:40|10097.3|10091.3|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|11
1626259850000|2021-07-14 10:50:50|||||||||1
1626259860000|2021-07-14 10:51:00|||||||||4
1626259870000|2021-07-14 10:51:10|10097.3|10091.3|10102.8|10096.8|10102.8|10096.8|10097.3|10091.3|62
1626259880000|2021-07-14 10:51:20|10103.3|10097.3|10103.8|10097.8|10104.8|10098.8|10103.3|10097.3|23
1626259890000|2021-07-14 10:51:30|10103.3|10097.3|10100.8|10094.8|10103.3|10097.3|10100.8|10094.8|16
1626259900000|2021-07-14 10:51:40|10100.3|10094.3|10098.8|10092.8|10100.3|10094.3|10098.8|10092.8|7
1626259910000|2021-07-14 10:51:50|10098.3|10092.3|10097.8|10091.8|10098.3|10092.3|10097.8|10091.8|0
1626259920000|2021-07-14 10:52:00|10096.8|10090.8|10094.3|10088.3|10096.8|10090.8|10094.3|10088.3|16
1626259930000|2021-07-14 10:52:10|10094.8|10088.8|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|0
1626259940000|2021-07-14 10:52:20|10093.3|10087.3|10092.8|10086.8|10093.3|10087.3|10092.8|10086.8|0
1626259950000|2021-07-14 10:52:30|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.3|10087.3|6
1626259960000|2021-07-14 10:52:40|10095.8|10089.8|10095.3|10089.3|10095.8|10089.8|10095.3|10089.3|15
1626259970000|2021-07-14 10:52:50|10095.8|10089.8|10093.8|10087.8|10095.8|10089.8|10093.8|10087.8|10
1626259980000|2021-07-14 10:53:00|10093.3|10087.3|10093.3|10087.3|10093.8|10087.8|10093.3|10087.3|17
1626259990000|2021-07-14 10:53:10|10093.8|10087.8|10093.8|10087.8|10093.8|10087.8|10093.3|10087.3|3
1626260000000|2021-07-14 10:53:20|10094.3|10088.3|10094.8|10088.8|10095.8|10089.8|10094.3|10088.3|12
1626260020000|2021-07-14 10:53:40|10095.3|10089.3|10094.8|10088.8|10095.3|10089.3|10094.8|10088.8|2
1626260040000|2021-07-14 10:54:00|10094.3|10088.3|10095.8|10089.8|10095.8|10089.8|10094.3|10088.3|24
1626260050000|2021-07-14 10:54:10|10095.3|10089.3|10096.8|10090.8|10096.8|10090.8|10095.3|10089.3|12
1626260060000|2021-07-14 10:54:20|10096.3|10090.3|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|11
1626260080000|2021-07-14 10:54:40|10096.3|10090.3|10096.8|10090.8|10096.8|10090.8|10096.3|10090.3|16
1626260090000|2021-07-14 10:54:50|10096.3|10090.3|10096.8|10090.8|10096.8|10090.8|10096.3|10090.3|0
1626260100000|2021-07-14 10:55:00|10096.3|10090.3|10095.8|10089.8|10096.3|10090.3|10095.3|10089.3|3
1626260110000|2021-07-14 10:55:10|10096.3|10090.3|10096.3|10090.3|10096.3|10090.3|10095.8|10089.8|0
1626260120000|2021-07-14 10:55:20|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|1
1626260140000|2021-07-14 10:55:40|10096.3|10090.3|10096.8|10090.8|10096.8|10090.8|10095.8|10089.8|6
1626260150000|2021-07-14 10:55:50|10096.3|10090.3|10096.3|10090.3|10096.3|10090.3|10096.3|10090.3|0
1626260160000|2021-07-14 10:56:00|10095.8|10089.8|10095.8|10089.8|10096.3|10090.3|10095.3|10089.3|6
1626260170000|2021-07-14 10:56:10|10095.3|10089.3|10094.8|10088.8|10095.3|10089.3|10094.8|10088.8|0
1626260180000|2021-07-14 10:56:20|10095.3|10089.3|10095.3|10089.3|10095.3|10089.3|10094.8|10088.8|0
1626260200000|2021-07-14 10:56:40|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|1
1626260210000|2021-07-14 10:56:50|10096.3|10090.3|10097.8|10091.8|10097.8|10091.8|10096.3|10090.3|5
1626260220000|2021-07-14 10:57:00|10096.8|10090.8|10096.3|10090.3|10096.8|10090.8|10095.8|10089.8|12
1626260230000|2021-07-14 10:57:10|10095.8|10089.8|10097.3|10091.3|10097.3|10091.3|10095.8|10089.8|0
1626260240000|2021-07-14 10:57:20|10096.8|10090.8|10097.3|10091.3|10097.3|10091.3|10096.8|10090.8|1
1626260260000|2021-07-14 10:57:40|10097.8|10091.8|10099.8|10093.8|10099.8|10093.8|10097.8|10091.8|19
1626260270000|2021-07-14 10:57:50|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|11
1626260280000|2021-07-14 10:58:00|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|4
1626260290000|2021-07-14 10:58:10|10100.3|10094.3|10100.8|10094.8|10101.8|10095.8|10100.3|10094.3|20
1626260300000|2021-07-14 10:58:20|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.3|10093.3|6
1626260310000|2021-07-14 10:58:30|10099.3|10093.3|10098.8|10092.8|10099.3|10093.3|10098.8|10092.8|1
1626260320000|2021-07-14 10:58:40|10098.3|10092.3|10098.8|10092.8|10098.8|10092.8|10098.3|10092.3|2
1626260330000|2021-07-14 10:58:50|10098.3|10092.3|10098.8|10092.8|10098.8|10092.8|10098.3|10092.3|0
1626260340000|2021-07-14 10:59:00|10098.3|10092.3|10098.8|10092.8|10098.8|10092.8|10098.3|10092.3|6
1626260350000|2021-07-14 10:59:10|10098.3|10092.3|10098.3|10092.3|10098.8|10092.8|10098.3|10092.3|1
1626260360000|2021-07-14 10:59:20|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|10098.8|10092.8|0
1626260370000|2021-07-14 10:59:30|10098.3|10092.3|10097.8|10091.8|10098.3|10092.3|10097.8|10091.8|8
1626260380000|2021-07-14 10:59:40|10098.3|10092.3|10098.8|10092.8|10098.8|10092.8|10097.8|10091.8|5
1626260390000|2021-07-14 10:59:50|10098.3|10092.3|10098.8|10092.8|10098.8|10092.8|10098.3|10092.3|0
1626260400000|2021-07-14 11:00:00|10098.3|10092.3|10097.8|10091.8|10098.8|10092.8|10097.8|10091.8|2
1626260410000|2021-07-14 11:00:10|10098.3|10092.3|10097.8|10091.8|10098.3|10092.3|10097.3|10091.3|0
1626260420000|2021-07-14 11:00:20|10097.3|10091.3|10096.8|10090.8|10097.8|10091.8|10096.8|10090.8|7
1626260430000|2021-07-14 11:00:30|10096.3|10090.3|10096.3|10090.3|10096.3|10090.3|10096.3|10090.3|2
1626260440000|2021-07-14 11:00:40|10096.8|10090.8|10096.3|10090.3|10096.8|10090.8|10096.3|10090.3|0
1626260450000|2021-07-14 11:00:50|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|10096.8|10090.8|0
1626260460000|2021-07-14 11:01:00|10096.3|10090.3|10095.8|10089.8|10096.3|10090.3|10095.8|10089.8|4
1626260470000|2021-07-14 11:01:10|10096.3|10090.3|10095.8|10089.8|10096.3|10090.3|10095.8|10089.8|4
1626260480000|2021-07-14 11:01:20|10095.3|10089.3|10095.3|10089.3|10095.3|10089.3|10095.3|10089.3|0
1626260490000|2021-07-14 11:01:30|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|10095.8|10089.8|0
1626260520000|2021-07-14 11:02:00|10096.3|10090.3|10096.3|10090.3|10096.8|10090.8|10095.8|10089.8|4
1626260530000|2021-07-14 11:02:10|10095.8|10089.8|10096.3|10090.3|10096.3|10090.3|10095.8|10089.8|0
1626260540000|2021-07-14 11:02:20|10096.8|10090.8|10097.8|10091.8|10097.8|10091.8|10096.8|10090.8|2
1626260550000|2021-07-14 11:02:30|10098.3|10092.3|10099.8|10093.8|10099.8|10093.8|10098.3|10092.3|2
1626260560000|2021-07-14 11:02:40|||||||||2
1626260570000|2021-07-14 11:02:50|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|3
1626260580000|2021-07-14 11:03:00|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|10101.8|10095.8|4
1626260590000|2021-07-14 11:03:10|||||||||1
1626260600000|2021-07-14 11:03:20|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10100.8|10094.8|9
1626260610000|2021-07-14 11:03:30|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10101.3|10095.3|1
1626260620000|2021-07-14 11:03:40|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10101.3|10095.3|0
1626260630000|2021-07-14 11:03:50|10101.3|10095.3|10101.3|10095.3|10101.8|10095.8|10100.8|10094.8|4
1626260640000|2021-07-14 11:04:00|10100.8|10094.8|10100.3|10094.3|10101.8|10095.8|10100.3|10094.3|2
1626260650000|2021-07-14 11:04:10|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|2
1626260660000|2021-07-14 11:04:20|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|0
1626260670000|2021-07-14 11:04:30|10101.3|10095.3|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|2
1626260680000|2021-07-14 11:04:40|10100.8|10094.8|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|0
1626260690000|2021-07-14 11:04:50|10101.8|10095.8|10100.8|10094.8|10101.8|10095.8|10100.3|10094.3|0
1626260700000|2021-07-14 11:05:00|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|3
1626260710000|2021-07-14 11:05:10|||||||||1
1626260720000|2021-07-14 11:05:20|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10101.3|10095.3|1
1626260730000|2021-07-14 11:05:30|||||||||2
1626260740000|2021-07-14 11:05:40|10102.3|10096.3|10103.8|10097.8|10103.8|10097.8|10102.3|10096.3|5
1626260750000|2021-07-14 11:05:50|10104.3|10098.3|10104.3|10098.3|10105.3|10099.3|10104.3|10098.3|20
1626260760000|2021-07-14 11:06:00|10104.8|10098.8|10103.8|10097.8|10104.8|10098.8|10103.3|10097.3|14
1626260770000|2021-07-14 11:06:10|10104.3|10098.3|10104.8|10098.8|10104.8|10098.8|10104.3|10098.3|0
1626260780000|2021-07-14 11:06:20|10105.3|10099.3|10104.8|10098.8|10105.3|10099.3|10104.8|10098.8|13
1626260790000|2021-07-14 11:06:30|10105.3|10099.3|10103.8|10097.8|10105.3|10099.3|10103.8|10097.8|0
1626260800000|2021-07-14 11:06:40|10104.3|10098.3|10104.3|10098.3|10104.8|10098.8|10104.3|10098.3|2
1626260810000|2021-07-14 11:06:50|10104.8|10098.8|10103.8|10097.8|10104.8|10098.8|10103.8|10097.8|5
1626260820000|2021-07-14 11:07:00|10104.3|10098.3|10103.8|10097.8|10104.8|10098.8|10103.8|10097.8|15
1626260830000|2021-07-14 11:07:10|10104.3|10098.3|10104.8|10098.8|10104.8|10098.8|10103.8|10097.8|3
1626260840000|2021-07-14 11:07:20|10103.8|10097.8|10105.3|10099.3|10105.8|10099.8|10102.8|10096.8|28
1626260850000|2021-07-14 11:07:30|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10105.3|10099.3|0
1626260860000|2021-07-14 11:07:40|10105.3|10099.3|10105.3|10099.3|10105.8|10099.8|10105.3|10099.3|0
1626260870000|2021-07-14 11:07:50|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10104.3|10098.3|1
1626260880000|2021-07-14 11:08:00|10104.3|10098.3|10104.8|10098.8|10104.8|10098.8|10104.3|10098.3|2
1626260900000|2021-07-14 11:08:20|10104.3|10098.3|10103.8|10097.8|10104.3|10098.3|10103.8|10097.8|7
1626260910000|2021-07-14 11:08:30|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|8
1626260920000|2021-07-14 11:08:40|10102.3|10096.3|10102.8|10096.8|10102.8|10096.8|10102.3|10096.3|8
1626260930000|2021-07-14 11:08:50|10103.3|10097.3|10102.3|10096.3|10103.8|10097.8|10102.3|10096.3|39
1626260940000|2021-07-14 11:09:00|10101.8|10095.8|10101.8|10095.8|10102.8|10096.8|10101.8|10095.8|9
1626260950000|2021-07-14 11:09:10|10102.8|10096.8|10103.8|10097.8|10103.8|10097.8|10102.8|10096.8|15
1626260960000|2021-07-14 11:09:20|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|3
1626260970000|2021-07-14 11:09:30|10103.3|10097.3|10105.8|10099.8|10105.8|10099.8|10102.3|10096.3|50
1626260980000|2021-07-14 11:09:40|10105.3|10099.3|10103.8|10097.8|10105.3|10099.3|10103.8|10097.8|18
1626261000000|2021-07-14 11:10:00|||||||||3
1626261010000|2021-07-14 11:10:10|10103.3|10097.3|10105.8|10099.8|10105.8|10099.8|10102.8|10096.8|25
1626261020000|2021-07-14 11:10:20|10106.3|10100.3|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|48
1626261030000|2021-07-14 11:10:30|10107.3|10101.3|10106.8|10100.8|10107.8|10101.8|10105.8|10099.8|28
1626261040000|2021-07-14 11:10:40|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|1
1626261050000|2021-07-14 11:10:50|10107.8|10101.8|10108.8|10102.8|10108.8|10102.8|10107.8|10101.8|11
1626261060000|2021-07-14 11:11:00|||||||||6
1626261070000|2021-07-14 11:11:10|10108.3|10102.3|10107.8|10101.8|10108.3|10102.3|10107.8|10101.8|11
1626261080000|2021-07-14 11:11:20|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|12
1626261090000|2021-07-14 11:11:30|10106.3|10100.3|10105.8|10099.8|10106.3|10100.3|10105.8|10099.8|8
1626261120000|2021-07-14 11:12:00|10105.3|10099.3|10105.8|10099.8|10105.8|10099.8|10105.3|10099.3|17
1626261130000|2021-07-14 11:12:10|10106.3|10100.3|10108.3|10102.3|10108.3|10102.3|10106.3|10100.3|16
1626261140000|2021-07-14 11:12:20|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|0
1626261150000|2021-07-14 11:12:30|10108.3|10102.3|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|0
1626261160000|2021-07-14 11:12:40|10107.8|10101.8|10108.8|10102.8|10108.8|10102.8|10107.8|10101.8|4
1626261180000|2021-07-14 11:13:00|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|11
1626261190000|2021-07-14 11:13:10|10109.3|10103.3|10109.8|10103.8|10109.8|10103.8|10109.3|10103.3|12
1626261200000|2021-07-14 11:13:20|||||||||1
1626261210000|2021-07-14 11:13:30|10109.3|10103.3|10109.8|10103.8|10109.8|10103.8|10108.8|10102.8|6
1626261220000|2021-07-14 11:13:40|10109.3|10103.3|10108.8|10102.8|10109.8|10103.8|10108.8|10102.8|9
1626261230000|2021-07-14 11:13:50|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|2
1626261240000|2021-07-14 11:14:00|10108.8|10102.8|10108.3|10102.3|10108.8|10102.8|10107.8|10101.8|2
1626261250000|2021-07-14 11:14:10|10108.8|10102.8|10107.8|10101.8|10108.8|10102.8|10107.3|10101.3|8
1626261270000|2021-07-14 11:14:30|10107.3|10101.3|10107.3|10101.3|10107.3|10101.3|10107.3|10101.3|1
1626261280000|2021-07-14 11:14:40|10107.8|10101.8|10107.8|10101.8|10108.3|10102.3|10107.8|10101.8|0
1626261290000|2021-07-14 11:14:50|10107.3|10101.3|10107.3|10101.3|10107.8|10101.8|10107.3|10101.3|2
1626261300000|2021-07-14 11:15:00|10107.8|10101.8|10107.3|10101.3|10108.3|10102.3|10107.3|10101.3|6
1626261310000|2021-07-14 11:15:10|10107.8|10101.8|10107.3|10101.3|10107.8|10101.8|10107.3|10101.3|0
1626261320000|2021-07-14 11:15:20|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|1
1626261330000|2021-07-14 11:15:30|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|8
1626261350000|2021-07-14 11:15:50|10108.3|10102.3|10107.8|10101.8|10108.3|10102.3|10107.8|10101.8|5
1626261360000|2021-07-14 11:16:00|10107.3|10101.3|10108.3|10102.3|10108.8|10102.8|10106.8|10100.8|12
1626261370000|2021-07-14 11:16:10|10107.8|10101.8|10108.8|10102.8|10108.8|10102.8|10107.8|10101.8|0
1626261390000|2021-07-14 11:16:30|10109.8|10103.8|10110.3|10104.3|10110.3|10104.3|10109.8|10103.8|49
1626261400000|2021-07-14 11:16:40|10109.8|10103.8|10110.8|10104.8|10110.8|10104.8|10109.8|10103.8|1
1626261410000|2021-07-14 11:16:50|10110.3|10104.3|10110.3|10104.3|10110.3|10104.3|10110.3|10104.3|6
1626261420000|2021-07-14 11:17:00|10110.8|10104.8|10110.3|10104.3|10110.8|10104.8|10110.3|10104.3|3
1626261430000|2021-07-14 11:17:10|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|10109.8|10103.8|2
1626261440000|2021-07-14 11:17:20|10109.8|10103.8|10110.3|10104.3|10110.8|10104.8|10109.8|10103.8|1
1626261450000|2021-07-14 11:17:30|10110.8|10104.8|10110.3|10104.3|10110.8|10104.8|10109.8|10103.8|0
1626261460000|2021-07-14 11:17:40|10110.8|10104.8|10109.3|10103.3|10110.8|10104.8|10109.3|10103.3|1
1626261470000|2021-07-14 11:17:50|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|10109.3|10103.3|0
1626261480000|2021-07-14 11:18:00|10109.3|10103.3|10109.8|10103.8|10109.8|10103.8|10109.3|10103.3|2
1626261520000|2021-07-14 11:18:40|10109.3|10103.3|10109.8|10103.8|10109.8|10103.8|10109.3|10103.3|5
1626261530000|2021-07-14 11:18:50|10109.3|10103.3|10108.8|10102.8|10109.8|10103.8|10108.8|10102.8|15
1626261540000|2021-07-14 11:19:00|10108.3|10102.3|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|5
1626261550000|2021-07-14 11:19:10|||||||||1
1626261560000|2021-07-14 11:19:20|10108.3|10102.3|10108.3|10102.3|10108.8|10102.8|10108.3|10102.3|15
1626261570000|2021-07-14 11:19:30|10108.8|10102.8|10108.3|10102.3|10108.8|10102.8|10108.3|10102.3|1
1626261580000|2021-07-14 11:19:40|10107.8|10101.8|10108.3|10102.3|10108.3|10102.3|10107.8|10101.8|1
1626261590000|2021-07-14 11:19:50|10107.8|10101.8|10108.3|10102.3|10108.3|10102.3|10107.8|10101.8|0
1626261600000|2021-07-14 11:20:00|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|5
1626261610000|2021-07-14 11:20:10|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|0
1626261620000|2021-07-14 11:20:20|10108.8|10102.8|10108.8|10102.8|10109.3|10103.3|10108.8|10102.8|1
1626261630000|2021-07-14 11:20:30|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|1
1626261640000|2021-07-14 11:20:40|10107.8|10101.8|10108.3|10102.3|10108.3|10102.3|10107.8|10101.8|0
1626261650000|2021-07-14 11:20:50|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|0
1626261660000|2021-07-14 11:21:00|10106.3|10100.3|10105.8|10099.8|10106.8|10100.8|10105.8|10099.8|10
1626261670000|2021-07-14 11:21:10|10106.3|10100.3|10106.3|10100.3|10106.3|10100.3|10105.3|10099.3|0
1626261680000|2021-07-14 11:21:20|10106.8|10100.8|10106.3|10100.3|10106.8|10100.8|10106.3|10100.3|1
1626261690000|2021-07-14 11:21:30|10105.8|10099.8|10105.3|10099.3|10106.3|10100.3|10105.3|10099.3|0
1626261700000|2021-07-14 11:21:40|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|0
1626261710000|2021-07-14 11:21:50|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|5
1626261720000|2021-07-14 11:22:00|10104.3|10098.3|10104.8|10098.8|10104.8|10098.8|10104.3|10098.3|2
1626261730000|2021-07-14 11:22:10|10104.3|10098.3|10104.8|10098.8|10104.8|10098.8|10103.8|10097.8|28
1626261740000|2021-07-14 11:22:20|10103.8|10097.8|10103.3|10097.3|10103.8|10097.8|10103.3|10097.3|17
1626261750000|2021-07-14 11:22:30|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|0
1626261760000|2021-07-14 11:22:40|||||||||6
1626261780000|2021-07-14 11:23:00|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|9
1626261790000|2021-07-14 11:23:10|10101.8|10095.8|10102.3|10096.3|10102.3|10096.3|10101.8|10095.8|10
1626261800000|2021-07-14 11:23:20|10101.8|10095.8|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|0
1626261810000|2021-07-14 11:23:30|10102.3|10096.3|10102.8|10096.8|10102.8|10096.8|10102.3|10096.3|3
1626261820000|2021-07-14 11:23:40|||||||||5
1626261840000|2021-07-14 11:24:00|10102.3|10096.3|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|2
1626261850000|2021-07-14 11:24:10|10102.3|10096.3|10102.8|10096.8|10102.8|10096.8|10102.3|10096.3|0
1626261870000|2021-07-14 11:24:30|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|10102.8|10096.8|23
1626261880000|2021-07-14 11:24:40|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|4
1626261890000|2021-07-14 11:24:50|10103.3|10097.3|10102.3|10096.3|10104.3|10098.3|10102.3|10096.3|15
1626261900000|2021-07-14 11:25:00|10101.8|10095.8|10102.3|10096.3|10102.3|10096.3|10101.8|10095.8|3
1626261910000|2021-07-14 11:25:10|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|52
1626261920000|2021-07-14 11:25:20|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|3
1626261930000|2021-07-14 11:25:30|10103.3|10097.3|10101.8|10095.8|10103.3|10097.3|10101.8|10095.8|4
1626261940000|2021-07-14 11:25:40|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|2
1626261950000|2021-07-14 11:25:50|10103.8|10097.8|10104.3|10098.3|10104.3|10098.3|10103.3|10097.3|50
1626261960000|2021-07-14 11:26:00|10103.8|10097.8|10103.8|10097.8|10104.3|10098.3|10103.8|10097.8|2
1626261980000|2021-07-14 11:26:20|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|1
1626261990000|2021-07-14 11:26:30|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|0
1626262000000|2021-07-14 11:26:40|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|0
1626262020000|2021-07-14 11:27:00|10102.3|10096.3|10102.8|10096.8|10102.8|10096.8|10102.3|10096.3|3
1626262030000|2021-07-14 11:27:10|10103.3|10097.3|10103.3|10097.3|10103.3|10097.3|10103.3|10097.3|2
1626262060000|2021-07-14 11:27:40|10103.8|10097.8|10104.3|10098.3|10104.3|10098.3|10103.8|10097.8|0
1626262070000|2021-07-14 11:27:50|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|0
1626262080000|2021-07-14 11:28:00|10104.3|10098.3|10103.8|10097.8|10104.3|10098.3|10103.8|10097.8|9
1626262090000|2021-07-14 11:28:10|10104.3|10098.3|10103.8|10097.8|10104.3|10098.3|10103.8|10097.8|1
1626262100000|2021-07-14 11:28:20|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|0
1626262110000|2021-07-14 11:28:30|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|0
1626262120000|2021-07-14 11:28:40|10102.3|10096.3|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|0
1626262130000|2021-07-14 11:28:50|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10100.8|10094.8|0
1626262140000|2021-07-14 11:29:00|10101.3|10095.3|10101.3|10095.3|10101.8|10095.8|10101.3|10095.3|4
1626262150000|2021-07-14 11:29:10|10101.8|10095.8|10100.8|10094.8|10101.8|10095.8|10100.8|10094.8|1
1626262160000|2021-07-14 11:29:20|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626262170000|2021-07-14 11:29:30|10101.3|10095.3|10100.3|10094.3|10101.3|10095.3|10100.3|10094.3|10
1626262180000|2021-07-14 11:29:40|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|0
1626262190000|2021-07-14 11:29:50|10100.3|10094.3|10101.8|10095.8|10101.8|10095.8|10100.3|10094.3|3
1626262200000|2021-07-14 11:30:00|10101.3|10095.3|10099.3|10093.3|10101.8|10095.8|10099.3|10093.3|21
1626262220000|2021-07-14 11:30:20|10099.8|10093.8|10100.3|10094.3|10100.3|10094.3|10099.8|10093.8|1
1626262230000|2021-07-14 11:30:30|10100.8|10094.8|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|0
1626262260000|2021-07-14 11:31:00|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|8
1626262270000|2021-07-14 11:31:10|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|3
1626262280000|2021-07-14 11:31:20|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|1
1626262290000|2021-07-14 11:31:30|10103.3|10097.3|10103.3|10097.3|10103.3|10097.3|10102.8|10096.8|0
1626262300000|2021-07-14 11:31:40|10102.8|10096.8|10103.3|10097.3|10103.3|10097.3|10102.8|10096.8|0
1626262310000|2021-07-14 11:31:50|10103.8|10097.8|10104.3|10098.3|10104.3|10098.3|10103.8|10097.8|0
1626262320000|2021-07-14 11:32:00|10104.8|10098.8|10103.8|10097.8|10104.8|10098.8|10103.8|10097.8|8
1626262370000|2021-07-14 11:32:50|10102.8|10096.8|10103.3|10097.3|10103.3|10097.3|10102.8|10096.8|2
1626262380000|2021-07-14 11:33:00|10102.8|10096.8|10103.3|10097.3|10103.3|10097.3|10102.8|10096.8|2
1626262390000|2021-07-14 11:33:10|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|0
1626262430000|2021-07-14 11:33:50|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|5
1626262440000|2021-07-14 11:34:00|10103.3|10097.3|10102.8|10096.8|10103.3|10097.3|10102.8|10096.8|3
1626262490000|2021-07-14 11:34:50|||||||||5
1626262500000|2021-07-14 11:35:00|||||||||7
1626262520000|2021-07-14 11:35:20|10101.8|10095.8|10102.3|10096.3|10102.3|10096.3|10101.8|10095.8|9
1626262530000|2021-07-14 11:35:30|10101.8|10095.8|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|0
1626262540000|2021-07-14 11:35:40|10102.3|10096.3|10102.8|10096.8|10102.8|10096.8|10101.8|10095.8|3
1626262550000|2021-07-14 11:35:50|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|0
1626262560000|2021-07-14 11:36:00|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|0
1626262570000|2021-07-14 11:36:10|10102.3|10096.3|10102.8|10096.8|10102.8|10096.8|10102.3|10096.3|0
1626262630000|2021-07-14 11:37:10|10102.3|10096.3|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|9
1626262640000|2021-07-14 11:37:20|10102.3|10096.3|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|1
1626262650000|2021-07-14 11:37:30|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|10101.8|10095.8|0
1626262660000|2021-07-14 11:37:40|10102.8|10096.8|10102.3|10096.3|10102.8|10096.8|10102.3|10096.3|1
1626262670000|2021-07-14 11:37:50|10101.8|10095.8|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|0
1626262790000|2021-07-14 11:39:50|10102.3|10096.3|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|4
1626262800000|2021-07-14 11:40:00|||||||||1
1626262840000|2021-07-14 11:40:40|10101.3|10095.3|10101.3|10095.3|10101.8|10095.8|10100.8|10094.8|6
1626262850000|2021-07-14 11:40:50|10101.8|10095.8|10101.3|10095.3|10101.8|10095.8|10100.8|10094.8|0
1626262860000|2021-07-14 11:41:00|10100.8|10094.8|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|1
1626262870000|2021-07-14 11:41:10|10100.8|10094.8|10100.3|10094.3|10101.3|10095.3|10100.3|10094.3|0
1626262880000|2021-07-14 11:41:20|10099.8|10093.8|10100.3|10094.3|10100.3|10094.3|10099.8|10093.8|0
1626262890000|2021-07-14 11:41:30|10099.8|10093.8|10100.3|10094.3|10100.3|10094.3|10099.8|10093.8|0
1626262910000|2021-07-14 11:41:50|10099.8|10093.8|10099.8|10093.8|10100.3|10094.3|10099.8|10093.8|0
1626262920000|2021-07-14 11:42:00|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|2
1626262930000|2021-07-14 11:42:10|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10101.3|10095.3|2
1626262950000|2021-07-14 11:42:30|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|6
1626262980000|2021-07-14 11:43:00|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|3
1626262990000|2021-07-14 11:43:10|10100.3|10094.3|10100.3|10094.3|10100.8|10094.8|10100.3|10094.3|1
1626263000000|2021-07-14 11:43:20|10099.8|10093.8|10099.8|10093.8|10100.3|10094.3|10099.8|10093.8|1
1626263010000|2021-07-14 11:43:30|10099.3|10093.3|10099.3|10093.3|10099.3|10093.3|10099.3|10093.3|0
1626263030000|2021-07-14 11:43:50|10098.8|10092.8|10099.3|10093.3|10099.3|10093.3|10098.8|10092.8|0
1626263040000|2021-07-14 11:44:00|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|0
1626263050000|2021-07-14 11:44:10|10101.3|10095.3|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|17
1626263060000|2021-07-14 11:44:20|10100.8|10094.8|10100.3|10094.3|10100.8|10094.8|10100.3|10094.3|5
1626263070000|2021-07-14 11:44:30|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|10099.8|10093.8|0
1626263080000|2021-07-14 11:44:40|10099.3|10093.3|10098.8|10092.8|10099.8|10093.8|10098.8|10092.8|1
1626263090000|2021-07-14 11:44:50|10099.8|10093.8|10100.3|10094.3|10100.3|10094.3|10098.8|10092.8|34
1626263100000|2021-07-14 11:45:00|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|4
1626263120000|2021-07-14 11:45:20|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|0
1626263130000|2021-07-14 11:45:30|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626263140000|2021-07-14 11:45:40|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626263150000|2021-07-14 11:45:50|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626263190000|2021-07-14 11:46:30|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626263200000|2021-07-14 11:46:40|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626263210000|2021-07-14 11:46:50|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626263220000|2021-07-14 11:47:00|10101.3|10095.3|10100.3|10094.3|10101.3|10095.3|10100.3|10094.3|1
1626263230000|2021-07-14 11:47:10|10099.8|10093.8|10099.8|10093.8|10100.3|10094.3|10099.8|10093.8|9
1626263240000|2021-07-14 11:47:20|10100.3|10094.3|10099.8|10093.8|10100.3|10094.3|10099.8|10093.8|2
1626263260000|2021-07-14 11:47:40|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|11
1626263330000|2021-07-14 11:48:50|||||||||2
1626263350000|2021-07-14 11:49:10|10100.3|10094.3|10100.8|10094.8|10101.3|10095.3|10100.3|10094.3|1
1626263370000|2021-07-14 11:49:30|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626263380000|2021-07-14 11:49:40|10101.3|10095.3|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|0
1626263390000|2021-07-14 11:49:50|10101.8|10095.8|10101.3|10095.3|10101.8|10095.8|10100.8|10094.8|0
1626263400000|2021-07-14 11:50:00|10100.8|10094.8|10099.8|10093.8|10100.8|10094.8|10099.8|10093.8|0
1626263410000|2021-07-14 11:50:10|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|0
1626263420000|2021-07-14 11:50:20|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10101.3|10095.3|0
1626263450000|2021-07-14 11:50:50|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|7
1626263460000|2021-07-14 11:51:00|10100.3|10094.3|10100.3|10094.3|10100.8|10094.8|10099.8|10093.8|1
1626263470000|2021-07-14 11:51:10|10099.8|10093.8|10100.3|10094.3|10100.8|10094.8|10099.8|10093.8|0
1626263480000|2021-07-14 11:51:20|10099.8|10093.8|10100.3|10094.3|10100.8|10094.8|10099.8|10093.8|0
1626263490000|2021-07-14 11:51:30|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|10100.8|10094.8|0
1626263500000|2021-07-14 11:51:40|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10100.8|10094.8|0
1626263520000|2021-07-14 11:52:00|10101.3|10095.3|10100.8|10094.8|10101.8|10095.8|10100.8|10094.8|3
1626263530000|2021-07-14 11:52:10|10101.3|10095.3|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|0
1626263540000|2021-07-14 11:52:20|10101.8|10095.8|10101.3|10095.3|10101.8|10095.8|10100.8|10094.8|0
1626263550000|2021-07-14 11:52:30|10100.8|10094.8|10100.8|10094.8|10101.8|10095.8|10100.8|10094.8|1
1626263560000|2021-07-14 11:52:40|10101.3|10095.3|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|0
1626263580000|2021-07-14 11:53:00|10100.3|10094.3|10099.8|10093.8|10100.3|10094.3|10099.8|10093.8|20
1626263590000|2021-07-14 11:53:10|10100.3|10094.3|10100.8|10094.8|10100.8|10094.8|10100.3|10094.3|0
1626263600000|2021-07-14 11:53:20|10101.3|10095.3|10101.8|10095.8|10102.3|10096.3|10101.3|10095.3|1
1626263650000|2021-07-14 11:54:10|10100.8|10094.8|10101.8|10095.8|10101.8|10095.8|10100.8|10094.8|22
1626263660000|2021-07-14 11:54:20|10100.8|10094.8|10102.3|10096.3|10102.3|10096.3|10100.8|10094.8|11
1626263670000|2021-07-14 11:54:30|10102.8|10096.8|10102.3|10096.3|10102.8|10096.8|10101.8|10095.8|1
1626263680000|2021-07-14 11:54:40|10101.8|10095.8|10102.8|10096.8|10102.8|10096.8|10101.8|10095.8|0
1626263690000|2021-07-14 11:54:50|10102.3|10096.3|10102.3|10096.3|10102.8|10096.8|10101.8|10095.8|0
1626263700000|2021-07-14 11:55:00|10101.8|10095.8|10101.8|10095.8|10102.3|10096.3|10101.8|10095.8|0
1626263710000|2021-07-14 11:55:10|10101.3|10095.3|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|11
1626263720000|2021-07-14 11:55:20|10100.8|10094.8|10100.8|10094.8|10101.3|10095.3|10100.3|10094.3|7
1626263730000|2021-07-14 11:55:30|10101.3|10095.3|10101.8|10095.8|10101.8|10095.8|10101.3|10095.3|1
1626263740000|2021-07-14 11:55:40|10101.3|10095.3|10101.3|10095.3|10101.3|10095.3|10100.8|10094.8|3
1626263750000|2021-07-14 11:55:50|10100.8|10094.8|10101.8|10095.8|10102.3|10096.3|10100.8|10094.8|4
1626263760000|2021-07-14 11:56:00|10102.3|10096.3|10103.8|10097.8|10104.3|10098.3|10102.3|10096.3|9
1626263770000|2021-07-14 11:56:10|10104.3|10098.3|10104.3|10098.3|10104.3|10098.3|10103.8|10097.8|0
1626263780000|2021-07-14 11:56:20|10103.8|10097.8|10104.8|10098.8|10104.8|10098.8|10103.8|10097.8|0
1626263790000|2021-07-14 11:56:30|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|10103.8|10097.8|6
1626263800000|2021-07-14 11:56:40|10104.3|10098.3|10104.8|10098.8|10104.8|10098.8|10103.8|10097.8|4
1626263810000|2021-07-14 11:56:50|10105.3|10099.3|10105.8|10099.8|10105.8|10099.8|10104.8|10098.8|0
1626263820000|2021-07-14 11:57:00|10105.3|10099.3|10104.8|10098.8|10105.3|10099.3|10104.8|10098.8|1
1626263830000|2021-07-14 11:57:10|10105.3|10099.3|10104.8|10098.8|10105.3|10099.3|10104.8|10098.8|0
1626263840000|2021-07-14 11:57:20|10105.3|10099.3|10105.8|10099.8|10105.8|10099.8|10104.8|10098.8|0
1626263850000|2021-07-14 11:57:30|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|4
1626263860000|2021-07-14 11:57:40|10104.3|10098.3|10104.3|10098.3|10104.3|10098.3|10104.3|10098.3|0
1626263870000|2021-07-14 11:57:50|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|0
1626263880000|2021-07-14 11:58:00|10104.3|10098.3|10105.3|10099.3|10105.3|10099.3|10104.3|10098.3|10
1626263890000|2021-07-14 11:58:10|10105.8|10099.8|10106.8|10100.8|10106.8|10100.8|10105.8|10099.8|0
1626263930000|2021-07-14 11:58:50|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|7
1626263950000|2021-07-14 11:59:10|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|11
1626263960000|2021-07-14 11:59:20|10105.8|10099.8|10105.8|10099.8|10106.3|10100.3|10105.8|10099.8|5
1626263970000|2021-07-14 11:59:30|10106.3|10100.3|10106.3|10100.3|10106.3|10100.3|10106.3|10100.3|3
1626263980000|2021-07-14 11:59:40|10105.8|10099.8|10105.8|10099.8|10106.3|10100.3|10105.8|10099.8|0
1626263990000|2021-07-14 11:59:50|10106.3|10100.3|10106.3|10100.3|10106.3|10100.3|10106.3|10100.3|0
1626264000000|2021-07-14 12:00:00|10106.8|10100.8|10107.3|10101.3|10107.8|10101.8|10106.8|10100.8|1
1626264010000|2021-07-14 12:00:10|10106.8|10100.8|10107.3|10101.3|10107.8|10101.8|10106.8|10100.8|0
1626264020000|2021-07-14 12:00:20|10106.8|10100.8|10106.3|10100.3|10106.8|10100.8|10106.3|10100.3|0
1626264030000|2021-07-14 12:00:30|10106.8|10100.8|10106.3|10100.3|10107.3|10101.3|10106.3|10100.3|3
1626264040000|2021-07-14 12:00:40|10106.8|10100.8|10107.3|10101.3|10107.8|10101.8|10106.8|10100.8|0
1626264050000|2021-07-14 12:00:50|10107.8|10101.8|10107.3|10101.3|10107.8|10101.8|10107.3|10101.3|0
1626264060000|2021-07-14 12:01:00|10107.8|10101.8|10107.3|10101.3|10107.8|10101.8|10107.3|10101.3|0
1626264070000|2021-07-14 12:01:10|10107.8|10101.8|10107.3|10101.3|10107.8|10101.8|10106.8|10100.8|0
1626264080000|2021-07-14 12:01:20|10107.8|10101.8|10107.3|10101.3|10107.8|10101.8|10107.3|10101.3|0
1626264090000|2021-07-14 12:01:30|10106.8|10100.8|10107.8|10101.8|10108.3|10102.3|10106.8|10100.8|1
1626264100000|2021-07-14 12:01:40|10108.3|10102.3|10109.8|10103.8|10109.8|10103.8|10108.3|10102.3|2
1626264110000|2021-07-14 12:01:50|10109.3|10103.3|10107.3|10101.3|10109.3|10103.3|10107.3|10101.3|8
1626264120000|2021-07-14 12:02:00|10107.8|10101.8|10108.3|10102.3|10108.3|10102.3|10107.8|10101.8|0
1626264130000|2021-07-14 12:02:10|10107.8|10101.8|10109.8|10103.8|10109.8|10103.8|10107.8|10101.8|7
1626264140000|2021-07-14 12:02:20|10109.3|10103.3|10108.8|10102.8|10109.3|10103.3|10108.8|10102.8|0
1626264150000|2021-07-14 12:02:30|10108.3|10102.3|10108.3|10102.3|10108.8|10102.8|10108.3|10102.3|0
1626264160000|2021-07-14 12:02:40|10108.8|10102.8|10110.3|10104.3|10110.3|10104.3|10108.8|10102.8|34
1626264170000|2021-07-14 12:02:50|10110.8|10104.8|10110.3|10104.3|10110.8|10104.8|10110.3|10104.3|0
1626264180000|2021-07-14 12:03:00|10110.8|10104.8|10110.3|10104.3|10110.8|10104.8|10110.3|10104.3|0
1626264190000|2021-07-14 12:03:10|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|10110.8|10104.8|0
1626264200000|2021-07-14 12:03:20|10111.3|10105.3|10111.3|10105.3|10111.8|10105.8|10111.3|10105.3|1
1626264210000|2021-07-14 12:03:30|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|10111.3|10105.3|0
1626264240000|2021-07-14 12:04:00|10111.3|10105.3|10111.8|10105.8|10111.8|10105.8|10111.3|10105.3|1
1626264250000|2021-07-14 12:04:10|10111.3|10105.3|10111.8|10105.8|10111.8|10105.8|10111.3|10105.3|0
1626264290000|2021-07-14 12:04:50|10111.3|10105.3|10111.3|10105.3|10111.3|10105.3|10110.8|10104.8|6
1626264300000|2021-07-14 12:05:00|10111.8|10105.8|10111.8|10105.8|10111.8|10105.8|10111.3|10105.3|2
1626264310000|2021-07-14 12:05:10|10112.8|10106.8|10112.8|10106.8|10112.8|10106.8|10112.3|10106.3|4
1626264320000|2021-07-14 12:05:20|10112.3|10106.3|10112.8|10106.8|10113.3|10107.3|10112.3|10106.3|5
1626264330000|2021-07-14 12:05:30|10112.3|10106.3|10112.3|10106.3|10112.3|10106.3|10111.8|10105.8|0
1626264340000|2021-07-14 12:05:40|10111.8|10105.8|10111.8|10105.8|10112.3|10106.3|10111.8|10105.8|0
1626264360000|2021-07-14 12:06:00|||||||||1
1626264370000|2021-07-14 12:06:10|10112.3|10106.3|10111.8|10105.8|10112.3|10106.3|10111.8|10105.8|2
1626264380000|2021-07-14 12:06:20|10112.3|10106.3|10111.8|10105.8|10112.3|10106.3|10111.8|10105.8|0
1626264390000|2021-07-14 12:06:30|10112.3|10106.3|10111.8|10105.8|10112.3|10106.3|10111.8|10105.8|0
1626264400000|2021-07-14 12:06:40|10110.8|10104.8|10110.3|10104.3|10111.3|10105.3|10110.3|10104.3|2
1626264420000|2021-07-14 12:07:00|10109.8|10103.8|10109.8|10103.8|10110.3|10104.3|10109.8|10103.8|0
1626264430000|2021-07-14 12:07:10|10109.3|10103.3|10109.8|10103.8|10109.8|10103.8|10108.8|10102.8|1
1626264440000|2021-07-14 12:07:20|10109.3|10103.3|10109.3|10103.3|10109.3|10103.3|10108.8|10102.8|1
1626264450000|2021-07-14 12:07:30|10108.8|10102.8|10109.3|10103.3|10109.3|10103.3|10108.8|10102.8|0
1626264460000|2021-07-14 12:07:40|10108.8|10102.8|10109.3|10103.3|10109.8|10103.8|10108.8|10102.8|13
1626264470000|2021-07-14 12:07:50|10109.8|10103.8|10108.8|10102.8|10109.8|10103.8|10108.8|10102.8|0
1626264480000|2021-07-14 12:08:00|10108.3|10102.3|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|0
1626264520000|2021-07-14 12:08:40|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|10107.8|10101.8|15
1626264540000|2021-07-14 12:09:00|||||||||2
1626264550000|2021-07-14 12:09:10|10108.3|10102.3|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|1
1626264560000|2021-07-14 12:09:20|10108.3|10102.3|10107.8|10101.8|10108.3|10102.3|10107.8|10101.8|3
1626264570000|2021-07-14 12:09:30|10108.3|10102.3|10107.8|10101.8|10108.3|10102.3|10107.8|10101.8|0
1626264580000|2021-07-14 12:09:40|10108.3|10102.3|10107.8|10101.8|10108.3|10102.3|10107.8|10101.8|0
1626264600000|2021-07-14 12:10:00|10108.3|10102.3|10108.8|10102.8|10108.8|10102.8|10107.8|10101.8|2
1626264610000|2021-07-14 12:10:10|10108.3|10102.3|10107.8|10101.8|10108.3|10102.3|10107.8|10101.8|6
1626264640000|2021-07-14 12:10:40|10108.3|10102.3|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|0
1626264660000|2021-07-14 12:11:00|10108.3|10102.3|10108.8|10102.8|10108.8|10102.8|10108.3|10102.3|11
1626264690000|2021-07-14 12:11:30|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|10109.8|10103.8|2
1626264700000|2021-07-14 12:11:40|10109.3|10103.3|10108.8|10102.8|10109.3|10103.3|10108.8|10102.8|2
1626264710000|2021-07-14 12:11:50|10109.3|10103.3|10108.8|10102.8|10109.3|10103.3|10108.8|10102.8|0
1626264720000|2021-07-14 12:12:00|||||||||1
1626264730000|2021-07-14 12:12:10|10108.3|10102.3|10106.8|10100.8|10108.3|10102.3|10106.8|10100.8|8
1626264740000|2021-07-14 12:12:20|10107.3|10101.3|10107.8|10101.8|10107.8|10101.8|10107.3|10101.3|8
1626264750000|2021-07-14 12:12:30|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|1
1626264760000|2021-07-14 12:12:40|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|0
1626264770000|2021-07-14 12:12:50|10106.3|10100.3|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|3
1626264800000|2021-07-14 12:13:20|10107.3|10101.3|10107.8|10101.8|10107.8|10101.8|10106.8|10100.8|1
1626264810000|2021-07-14 12:13:30|||||||||1
1626264820000|2021-07-14 12:13:40|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|26
1626264830000|2021-07-14 12:13:50|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|1
1626264840000|2021-07-14 12:14:00|10107.3|10101.3|10107.8|10101.8|10107.8|10101.8|10106.8|10100.8|18
1626264860000|2021-07-14 12:14:20|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|10108.8|10102.8|2
1626264870000|2021-07-14 12:14:30|10108.3|10102.3|10107.3|10101.3|10108.3|10102.3|10107.3|10101.3|3
1626264880000|2021-07-14 12:14:40|10106.8|10100.8|10107.3|10101.3|10107.3|10101.3|10106.8|10100.8|1
1626264890000|2021-07-14 12:14:50|10106.8|10100.8|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|1
1626264900000|2021-07-14 12:15:00|10107.3|10101.3|10107.8|10101.8|10107.8|10101.8|10106.8|10100.8|1
1626264930000|2021-07-14 12:15:30|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|2
1626264940000|2021-07-14 12:15:40|10106.3|10100.3|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|0
1626264950000|2021-07-14 12:15:50|10106.3|10100.3|10106.3|10100.3|10106.8|10100.8|10105.8|10099.8|7
1626264960000|2021-07-14 12:16:00|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|2
1626264970000|2021-07-14 12:16:10|10106.3|10100.3|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|0
1626265000000|2021-07-14 12:16:40|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|0
1626265010000|2021-07-14 12:16:50|10106.3|10100.3|10106.3|10100.3|10106.8|10100.8|10105.8|10099.8|3
1626265020000|2021-07-14 12:17:00|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|0
1626265030000|2021-07-14 12:17:10|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|10
1626265040000|2021-07-14 12:17:20|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|0
1626265070000|2021-07-14 12:17:50|10106.3|10100.3|10105.8|10099.8|10106.3|10100.3|10105.3|10099.3|2
1626265080000|2021-07-14 12:18:00|10106.3|10100.3|10105.8|10099.8|10106.3|10100.3|10105.8|10099.8|0
1626265090000|2021-07-14 12:18:10|10106.3|10100.3|10105.8|10099.8|10106.3|10100.3|10105.3|10099.3|0
1626265100000|2021-07-14 12:18:20|10105.3|10099.3|10105.3|10099.3|10105.8|10099.8|10104.8|10098.8|0
1626265110000|2021-07-14 12:18:30|10104.8|10098.8|10104.8|10098.8|10105.3|10099.3|10104.8|10098.8|1
1626265120000|2021-07-14 12:18:40|10105.3|10099.3|10105.8|10099.8|10105.8|10099.8|10105.3|10099.3|0
1626265150000|2021-07-14 12:19:10|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|1
1626265170000|2021-07-14 12:19:30|||||||||5
1626265180000|2021-07-14 12:19:40|||||||||2
1626265190000|2021-07-14 12:19:50|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|0
1626265200000|2021-07-14 12:20:00|||||||||6
1626265210000|2021-07-14 12:20:10|10107.3|10101.3|10107.3|10101.3|10107.8|10101.8|10106.8|10100.8|1
1626265220000|2021-07-14 12:20:20|10106.8|10100.8|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|1
1626265240000|2021-07-14 12:20:40|10106.3|10100.3|10106.3|10100.3|10106.3|10100.3|10106.3|10100.3|8
1626265250000|2021-07-14 12:20:50|10106.8|10100.8|10105.8|10099.8|10106.8|10100.8|10105.8|10099.8|8
1626265260000|2021-07-14 12:21:00|10106.3|10100.3|10105.8|10099.8|10106.3|10100.3|10105.8|10099.8|0
1626265270000|2021-07-14 12:21:10|10106.3|10100.3|10106.3|10100.3|10106.8|10100.8|10105.8|10099.8|1
1626265280000|2021-07-14 12:21:20|10106.8|10100.8|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|1
1626265320000|2021-07-14 12:22:00|10106.3|10100.3|10105.8|10099.8|10106.3|10100.3|10105.8|10099.8|8
1626265350000|2021-07-14 12:22:30|10105.3|10099.3|10105.3|10099.3|10105.3|10099.3|10105.3|10099.3|0
1626265360000|2021-07-14 12:22:40|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10104.8|10098.8|1
1626265390000|2021-07-14 12:23:10|10106.3|10100.3|10105.8|10099.8|10106.8|10100.8|10105.8|10099.8|7
1626265400000|2021-07-14 12:23:20|10106.3|10100.3|10106.3|10100.3|10106.8|10100.8|10105.8|10099.8|0
1626265410000|2021-07-14 12:23:30|10106.8|10100.8|10106.3|10100.3|10106.8|10100.8|10105.8|10099.8|1
1626265420000|2021-07-14 12:23:40|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|0
1626265430000|2021-07-14 12:23:50|10105.3|10099.3|10105.8|10099.8|10105.8|10099.8|10105.3|10099.3|0
1626265440000|2021-07-14 12:24:00|10106.3|10100.3|10105.3|10099.3|10106.3|10100.3|10105.3|10099.3|0
1626265450000|2021-07-14 12:24:10|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10105.3|10099.3|0
1626265470000|2021-07-14 12:24:30|10106.3|10100.3|10105.8|10099.8|10106.3|10100.3|10105.8|10099.8|2
1626265490000|2021-07-14 12:24:50|10106.3|10100.3|10106.8|10100.8|10106.8|10100.8|10105.8|10099.8|0
1626265500000|2021-07-14 12:25:00|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|1
1626265510000|2021-07-14 12:25:10|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|0
1626265520000|2021-07-14 12:25:20|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|0
1626265530000|2021-07-14 12:25:30|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.8|10100.8|0
1626265540000|2021-07-14 12:25:40|10107.3|10101.3|10106.8|10100.8|10107.3|10101.3|10106.3|10100.3|6
1626265550000|2021-07-14 12:25:50|10106.3|10100.3|10106.3|10100.3|10106.8|10100.8|10105.8|10099.8|2
1626265560000|2021-07-14 12:26:00|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|0
1626265590000|2021-07-14 12:26:30|10105.3|10099.3|10105.8|10099.8|10105.8|10099.8|10105.3|10099.3|7
1626265600000|2021-07-14 12:26:40|10105.3|10099.3|10105.8|10099.8|10105.8|10099.8|10105.3|10099.3|0
1626265620000|2021-07-14 12:27:00|||||||||2
1626265630000|2021-07-14 12:27:10|10106.3|10100.3|10106.8|10100.8|10106.8|10100.8|10106.3|10100.3|0
1626265640000|2021-07-14 12:27:20|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|10105.8|10099.8|6
1626265670000|2021-07-14 12:27:50|10105.3|10099.3|10105.3|10099.3|10105.3|10099.3|10104.8|10098.8|1
1626265690000|2021-07-14 12:28:10|10104.8|10098.8|10104.8|10098.8|10104.8|10098.8|10104.3|10098.3|0
1626265700000|2021-07-14 12:28:20|10104.3|10098.3|10103.8|10097.8|10104.8|10098.8|10103.8|10097.8|0
1626265740000|2021-07-14 12:29:00|10104.3|10098.3|10104.8|10098.8|10104.8|10098.8|10104.3|10098.3|2
1626265750000|2021-07-14 12:29:10|||||||||1
1626265760000|2021-07-14 12:29:20|||||||||1
1626265770000|2021-07-14 12:29:30|10104.3|10098.3|10103.8|10097.8|10104.3|10098.3|10103.8|10097.8|2
1626265780000|2021-07-14 12:29:40|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|10102.8|10096.8|8
1626265790000|2021-07-14 12:29:50|10102.3|10096.3|10101.8|10095.8|10102.8|10096.8|10101.8|10095.8|19
1626265800000|2021-07-14 12:30:00|10102.3|10096.3|10108.3|10102.3|10108.3|10102.3|10101.8|10095.8|11
1626265810000|2021-07-14 12:30:10|10108.8|10102.8|10109.3|10103.3|10109.8|10103.8|10107.8|10101.8|12
1626265820000|2021-07-14 12:30:20|10108.8|10102.8|10109.3|10103.3|10109.3|10103.3|10107.8|10101.8|1
1626265830000|2021-07-14 12:30:30|10108.8|10102.8|10106.8|10100.8|10109.3|10103.3|10104.8|10098.8|17
1626265840000|2021-07-14 12:30:40|10107.3|10101.3|10106.3|10100.3|10107.8|10101.8|10105.8|10099.8|15
1626265850000|2021-07-14 12:30:50|10106.8|10100.8|10110.3|10104.3|10110.8|10104.8|10106.8|10100.8|13
1626265860000|2021-07-14 12:31:00|10110.8|10104.8|10109.8|10103.8|10113.8|10107.8|10109.8|10103.8|30
1626265870000|2021-07-14 12:31:10|10108.8|10102.8|10109.8|10103.8|10109.8|10103.8|10107.8|10101.8|17
1626265880000|2021-07-14 12:31:20|10109.3|10103.3|10108.8|10102.8|10109.3|10103.3|10108.8|10102.8|9
1626265890000|2021-07-14 12:31:30|10108.3|10102.3|10111.3|10105.3|10111.8|10105.8|10108.3|10102.3|17
1626265900000|2021-07-14 12:31:40|10110.8|10104.8|10113.3|10107.3|10114.8|10108.8|10110.8|10104.8|61
1626265910000|2021-07-14 12:31:50|10112.8|10106.8|10114.8|10108.8|10114.8|10108.8|10112.8|10106.8|5
1626265920000|2021-07-14 12:32:00|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10113.8|10107.8|10
1626265930000|2021-07-14 12:32:10|10114.8|10108.8|10114.8|10108.8|10115.3|10109.3|10113.3|10107.3|11
1626265940000|2021-07-14 12:32:20|10115.3|10109.3|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|7
1626265950000|2021-07-14 12:32:30|10115.3|10109.3|10115.8|10109.8|10115.8|10109.8|10115.3|10109.3|4
1626265960000|2021-07-14 12:32:40|||||||||1
1626265970000|2021-07-14 12:32:50|10116.8|10110.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|20
1626265980000|2021-07-14 12:33:00|10117.3|10111.3|10117.3|10111.3|10118.8|10112.8|10116.8|10110.8|10
1626265990000|2021-07-14 12:33:10|10116.8|10110.8|10118.8|10112.8|10118.8|10112.8|10116.8|10110.8|15
1626266000000|2021-07-14 12:33:20|10118.3|10112.3|10118.3|10112.3|10119.8|10113.8|10118.3|10112.3|23
1626266010000|2021-07-14 12:33:30|10118.8|10112.8|10117.8|10111.8|10119.3|10113.3|10117.3|10111.3|8
1626266020000|2021-07-14 12:33:40|10117.3|10111.3|10116.8|10110.8|10117.8|10111.8|10116.8|10110.8|1
1626266030000|2021-07-14 12:33:50|10116.3|10110.3|10116.3|10110.3|10116.8|10110.8|10116.3|10110.3|2
1626266040000|2021-07-14 12:34:00|10115.8|10109.8|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|8
1626266070000|2021-07-14 12:34:30|10115.3|10109.3|10117.3|10111.3|10117.3|10111.3|10115.3|10109.3|8
1626266080000|2021-07-14 12:34:40|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|0
1626266090000|2021-07-14 12:34:50|10117.3|10111.3|10117.8|10111.8|10117.8|10111.8|10117.3|10111.3|3
1626266100000|2021-07-14 12:35:00|10118.3|10112.3|10118.3|10112.3|10118.8|10112.8|10118.3|10112.3|4
1626266110000|2021-07-14 12:35:10|10117.8|10111.8|10118.8|10112.8|10118.8|10112.8|10117.3|10111.3|6
1626266120000|2021-07-14 12:35:20|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|9
1626266130000|2021-07-14 12:35:30|10117.8|10111.8|10116.3|10110.3|10118.3|10112.3|10116.3|10110.3|0
1626266140000|2021-07-14 12:35:40|10116.8|10110.8|10116.3|10110.3|10116.8|10110.8|10116.3|10110.3|0
1626266150000|2021-07-14 12:35:50|10115.8|10109.8|10115.8|10109.8|10116.3|10110.3|10115.3|10109.3|0
1626266160000|2021-07-14 12:36:00|10115.3|10109.3|10115.8|10109.8|10115.8|10109.8|10115.3|10109.3|1
1626266170000|2021-07-14 12:36:10|10115.3|10109.3|10114.8|10108.8|10115.8|10109.8|10114.8|10108.8|0
1626266190000|2021-07-14 12:36:30|10115.3|10109.3|10115.8|10109.8|10116.3|10110.3|10115.3|10109.3|0
1626266200000|2021-07-14 12:36:40|10116.3|10110.3|10116.8|10110.8|10116.8|10110.8|10115.8|10109.8|2
1626266220000|2021-07-14 12:37:00|10116.3|10110.3|10116.8|10110.8|10116.8|10110.8|10116.3|10110.3|2
1626266230000|2021-07-14 12:37:10|||||||||2
1626266240000|2021-07-14 12:37:20|10117.8|10111.8|10118.8|10112.8|10118.8|10112.8|10117.8|10111.8|3
1626266250000|2021-07-14 12:37:30|10118.3|10112.3|10118.8|10112.8|10118.8|10112.8|10117.8|10111.8|5
1626266260000|2021-07-14 12:37:40|10119.8|10113.8|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|8
1626266270000|2021-07-14 12:37:50|10119.3|10113.3|10119.3|10113.3|10119.8|10113.8|10119.3|10113.3|5
1626266280000|2021-07-14 12:38:00|10118.8|10112.8|10116.8|10110.8|10118.8|10112.8|10116.3|10110.3|5
1626266290000|2021-07-14 12:38:10|10116.3|10110.3|10117.3|10111.3|10117.3|10111.3|10116.3|10110.3|0
1626266300000|2021-07-14 12:38:20|10116.8|10110.8|10116.8|10110.8|10117.3|10111.3|10116.8|10110.8|0
1626266310000|2021-07-14 12:38:30|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|2
1626266320000|2021-07-14 12:38:40|10116.3|10110.3|10116.3|10110.3|10116.8|10110.8|10116.3|10110.3|1
1626266330000|2021-07-14 12:38:50|10116.8|10110.8|10115.8|10109.8|10116.8|10110.8|10115.8|10109.8|23
1626266340000|2021-07-14 12:39:00|10116.3|10110.3|10116.8|10110.8|10116.8|10110.8|10116.3|10110.3|0
1626266360000|2021-07-14 12:39:20|10117.3|10111.3|10117.8|10111.8|10117.8|10111.8|10117.3|10111.3|1
1626266370000|2021-07-14 12:39:30|10118.8|10112.8|10118.3|10112.3|10118.8|10112.8|10118.3|10112.3|1
1626266380000|2021-07-14 12:39:40|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.3|10112.3|0
1626266390000|2021-07-14 12:39:50|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10119.3|10113.3|10
1626266410000|2021-07-14 12:40:10|10119.3|10113.3|10119.3|10113.3|10119.3|10113.3|10119.3|10113.3|3
1626266420000|2021-07-14 12:40:20|10118.8|10112.8|10120.8|10114.8|10120.8|10114.8|10118.8|10112.8|34
1626266430000|2021-07-14 12:40:30|10121.3|10115.3|10122.8|10116.8|10122.8|10116.8|10120.8|10114.8|19
1626266440000|2021-07-14 12:40:40|10122.3|10116.3|10121.8|10115.8|10122.3|10116.3|10121.8|10115.8|3
1626266460000|2021-07-14 12:41:00|10120.8|10114.8|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|29
1626266470000|2021-07-14 12:41:10|10121.3|10115.3|10121.8|10115.8|10121.8|10115.8|10121.3|10115.3|0
1626266480000|2021-07-14 12:41:20|10121.3|10115.3|10120.3|10114.3|10121.3|10115.3|10120.3|10114.3|5
1626266490000|2021-07-14 12:41:30|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|0
1626266500000|2021-07-14 12:41:40|10119.3|10113.3|10118.8|10112.8|10119.3|10113.3|10118.8|10112.8|2
1626266510000|2021-07-14 12:41:50|10117.8|10111.8|10118.8|10112.8|10118.8|10112.8|10117.8|10111.8|6
1626266520000|2021-07-14 12:42:00|10119.8|10113.8|10119.3|10113.3|10119.8|10113.8|10119.3|10113.3|11
1626266530000|2021-07-14 12:42:10|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10119.3|10113.3|1
1626266540000|2021-07-14 12:42:20|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10119.3|10113.3|6
1626266550000|2021-07-14 12:42:30|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10118.8|10112.8|0
1626266560000|2021-07-14 12:42:40|||||||||6
1626266570000|2021-07-14 12:42:50|10119.3|10113.3|10119.3|10113.3|10119.8|10113.8|10118.8|10112.8|0
1626266580000|2021-07-14 12:43:00|10118.8|10112.8|10119.8|10113.8|10119.8|10113.8|10118.8|10112.8|2
1626266600000|2021-07-14 12:43:20|10120.3|10114.3|10120.3|10114.3|10120.8|10114.8|10120.3|10114.3|2
1626266610000|2021-07-14 12:43:30|10120.8|10114.8|10121.8|10115.8|10121.8|10115.8|10120.3|10114.3|2
1626266620000|2021-07-14 12:43:40|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|3
1626266630000|2021-07-14 12:43:50|10121.3|10115.3|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|0
1626266640000|2021-07-14 12:44:00|10122.3|10116.3|10122.8|10116.8|10122.8|10116.8|10121.8|10115.8|4
1626266650000|2021-07-14 12:44:10|10122.3|10116.3|10122.3|10116.3|10122.8|10116.8|10121.8|10115.8|6
1626266660000|2021-07-14 12:44:20|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|7
1626266670000|2021-07-14 12:44:30|10121.3|10115.3|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|3
1626266680000|2021-07-14 12:44:40|10120.3|10114.3|10120.8|10114.8|10120.8|10114.8|10120.3|10114.3|1
1626266690000|2021-07-14 12:44:50|10120.3|10114.3|10118.8|10112.8|10120.8|10114.8|10118.8|10112.8|7
1626266700000|2021-07-14 12:45:00|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10119.3|10113.3|1
1626266710000|2021-07-14 12:45:10|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10119.3|10113.3|0
1626266720000|2021-07-14 12:45:20|||||||||1
1626266730000|2021-07-14 12:45:30|10120.8|10114.8|10121.3|10115.3|10121.3|10115.3|10120.8|10114.8|4
1626266740000|2021-07-14 12:45:40|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|0
1626266760000|2021-07-14 12:46:00|10121.3|10115.3|10121.8|10115.8|10121.8|10115.8|10121.3|10115.3|2
1626266770000|2021-07-14 12:46:10|10121.3|10115.3|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|0
1626266780000|2021-07-14 12:46:20|10121.3|10115.3|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|2
1626266790000|2021-07-14 12:46:30|10121.3|10115.3|10120.8|10114.8|10121.3|10115.3|10120.8|10114.8|3
1626266810000|2021-07-14 12:46:50|10119.8|10113.8|10120.8|10114.8|10120.8|10114.8|10119.8|10113.8|5
1626266820000|2021-07-14 12:47:00|||||||||1
1626266830000|2021-07-14 12:47:10|10120.3|10114.3|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|0
1626266850000|2021-07-14 12:47:30|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|7
1626266860000|2021-07-14 12:47:40|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10119.3|10113.3|14
1626266870000|2021-07-14 12:47:50|10120.3|10114.3|10121.3|10115.3|10121.3|10115.3|10120.3|10114.3|5
1626266880000|2021-07-14 12:48:00|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|6
1626266900000|2021-07-14 12:48:20|10122.3|10116.3|10121.8|10115.8|10122.3|10116.3|10121.8|10115.8|3
1626266920000|2021-07-14 12:48:40|10122.3|10116.3|10122.8|10116.8|10122.8|10116.8|10122.3|10116.3|15
1626266930000|2021-07-14 12:48:50|10123.3|10117.3|10122.8|10116.8|10123.3|10117.3|10122.8|10116.8|12
1626266940000|2021-07-14 12:49:00|10123.3|10117.3|10122.8|10116.8|10123.3|10117.3|10122.8|10116.8|2
1626266950000|2021-07-14 12:49:10|||||||||17
1626266960000|2021-07-14 12:49:20|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|10123.8|10117.8|2
1626266970000|2021-07-14 12:49:30|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|10124.8|10118.8|7
1626266980000|2021-07-14 12:49:40|||||||||3
1626266990000|2021-07-14 12:49:50|10124.3|10118.3|10124.8|10118.8|10124.8|10118.8|10123.8|10117.8|5
1626267000000|2021-07-14 12:50:00|||||||||2
1626267020000|2021-07-14 12:50:20|10124.3|10118.3|10124.8|10118.8|10124.8|10118.8|10124.3|10118.3|13
1626267030000|2021-07-14 12:50:30|10124.3|10118.3|10124.8|10118.8|10124.8|10118.8|10124.3|10118.3|60
1626267040000|2021-07-14 12:50:40|10124.3|10118.3|10123.8|10117.8|10124.3|10118.3|10123.8|10117.8|10
1626267050000|2021-07-14 12:50:50|10123.3|10117.3|10123.8|10117.8|10123.8|10117.8|10123.3|10117.3|0
1626267060000|2021-07-14 12:51:00|10124.3|10118.3|10125.8|10119.8|10125.8|10119.8|10124.3|10118.3|53
1626267070000|2021-07-14 12:51:10|10125.3|10119.3|10125.8|10119.8|10125.8|10119.8|10125.3|10119.3|23
1626267080000|2021-07-14 12:51:20|10126.3|10120.3|10126.8|10120.8|10126.8|10120.8|10126.3|10120.3|0
1626267090000|2021-07-14 12:51:30|||||||||1
1626267100000|2021-07-14 12:51:40|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|100
1626267110000|2021-07-14 12:51:50|10126.8|10120.8|10125.8|10119.8|10126.8|10120.8|10125.8|10119.8|18
1626267120000|2021-07-14 12:52:00|||||||||1
1626267150000|2021-07-14 12:52:30|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|3
1626267160000|2021-07-14 12:52:40|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|1
1626267170000|2021-07-14 12:52:50|10125.3|10119.3|10125.8|10119.8|10125.8|10119.8|10125.3|10119.3|0
1626267180000|2021-07-14 12:53:00|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|10126.8|10120.8|11
1626267190000|2021-07-14 12:53:10|10127.3|10121.3|10127.8|10121.8|10127.8|10121.8|10127.3|10121.3|3
1626267200000|2021-07-14 12:53:20|10127.3|10121.3|10126.8|10120.8|10127.3|10121.3|10126.8|10120.8|0
1626267210000|2021-07-14 12:53:30|10127.3|10121.3|10127.8|10121.8|10127.8|10121.8|10127.3|10121.3|5
1626267230000|2021-07-14 12:53:50|10127.3|10121.3|10126.8|10120.8|10127.3|10121.3|10126.8|10120.8|2
1626267240000|2021-07-14 12:54:00|10127.3|10121.3|10127.8|10121.8|10127.8|10121.8|10127.3|10121.3|4
1626267270000|2021-07-14 12:54:30|10128.8|10122.8|10129.3|10123.3|10129.3|10123.3|10128.8|10122.8|13
1626267280000|2021-07-14 12:54:40|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|1
1626267310000|2021-07-14 12:55:10|||||||||1
1626267320000|2021-07-14 12:55:20|||||||||1
1626267330000|2021-07-14 12:55:30|10130.8|10124.8|10131.8|10125.8|10131.8|10125.8|10130.8|10124.8|17
1626267340000|2021-07-14 12:55:40|||||||||1
1626267360000|2021-07-14 12:56:00|||||||||1
1626267370000|2021-07-14 12:56:10|||||||||1
1626267380000|2021-07-14 12:56:20|10131.3|10125.3|10130.8|10124.8|10131.3|10125.3|10130.8|10124.8|9
1626267390000|2021-07-14 12:56:30|10130.3|10124.3|10130.8|10124.8|10130.8|10124.8|10130.3|10124.3|1
1626267400000|2021-07-14 12:56:40|10130.3|10124.3|10129.8|10123.8|10130.3|10124.3|10129.8|10123.8|5
1626267410000|2021-07-14 12:56:50|10130.3|10124.3|10130.8|10124.8|10130.8|10124.8|10130.3|10124.3|3
1626267420000|2021-07-14 12:57:00|10130.3|10124.3|10130.8|10124.8|10130.8|10124.8|10130.3|10124.3|1
1626267430000|2021-07-14 12:57:10|||||||||1
1626267440000|2021-07-14 12:57:20|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10129.8|10123.8|3
1626267450000|2021-07-14 12:57:30|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|10129.8|10123.8|4
1626267460000|2021-07-14 12:57:40|10130.3|10124.3|10128.8|10122.8|10130.3|10124.3|10128.3|10122.3|8
1626267470000|2021-07-14 12:57:50|10128.3|10122.3|10128.3|10122.3|10128.8|10122.8|10127.8|10121.8|0
1626267480000|2021-07-14 12:58:00|10127.8|10121.8|10128.3|10122.3|10128.3|10122.3|10127.8|10121.8|3
1626267490000|2021-07-14 12:58:10|10127.8|10121.8|10128.3|10122.3|10128.8|10122.8|10127.8|10121.8|0
1626267500000|2021-07-14 12:58:20|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|0
1626267510000|2021-07-14 12:58:30|||||||||1
1626267520000|2021-07-14 12:58:40|10128.3|10122.3|10127.8|10121.8|10128.3|10122.3|10127.8|10121.8|7
1626267540000|2021-07-14 12:59:00|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.3|10122.3|16
1626267550000|2021-07-14 12:59:10|10129.3|10123.3|10129.3|10123.3|10129.8|10123.8|10128.8|10122.8|1
1626267560000|2021-07-14 12:59:20|10128.8|10122.8|10128.3|10122.3|10128.8|10122.8|10127.8|10121.8|2
1626267600000|2021-07-14 13:00:00|10128.8|10122.8|10129.3|10123.3|10129.3|10123.3|10128.8|10122.8|4
1626267610000|2021-07-14 13:00:10|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|0
1626267620000|2021-07-14 13:00:20|10129.3|10123.3|10129.8|10123.8|10130.3|10124.3|10129.3|10123.3|15
1626267630000|2021-07-14 13:00:30|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|2
1626267640000|2021-07-14 13:00:40|10128.8|10122.8|10128.3|10122.3|10128.8|10122.8|10128.3|10122.3|2
1626267650000|2021-07-14 13:00:50|10127.8|10121.8|10127.3|10121.3|10127.8|10121.8|10126.8|10120.8|4
1626267670000|2021-07-14 13:01:10|10127.8|10121.8|10127.8|10121.8|10127.8|10121.8|10127.3|10121.3|0
1626267680000|2021-07-14 13:01:20|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|10128.8|10122.8|4
1626267720000|2021-07-14 13:02:00|||||||||2
1626267730000|2021-07-14 13:02:10|10128.3|10122.3|10127.8|10121.8|10128.3|10122.3|10127.8|10121.8|7
1626267740000|2021-07-14 13:02:20|10127.3|10121.3|10126.8|10120.8|10127.3|10121.3|10126.8|10120.8|9
1626267750000|2021-07-14 13:02:30|||||||||2
1626267760000|2021-07-14 13:02:40|10126.3|10120.3|10126.3|10120.3|10126.8|10120.8|10126.3|10120.3|2
1626267770000|2021-07-14 13:02:50|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|10125.8|10119.8|1
1626267780000|2021-07-14 13:03:00|10125.3|10119.3|10124.8|10118.8|10125.8|10119.8|10124.8|10118.8|9
1626267790000|2021-07-14 13:03:10|10124.3|10118.3|10123.8|10117.8|10124.3|10118.3|10123.8|10117.8|0
1626267800000|2021-07-14 13:03:20|10124.3|10118.3|10124.8|10118.8|10124.8|10118.8|10124.3|10118.3|0
1626267820000|2021-07-14 13:03:40|10125.3|10119.3|10126.8|10120.8|10126.8|10120.8|10125.3|10119.3|15
1626267840000|2021-07-14 13:04:00|10126.3|10120.3|10125.3|10119.3|10126.3|10120.3|10125.3|10119.3|4
1626267850000|2021-07-14 13:04:10|10125.8|10119.8|10124.8|10118.8|10125.8|10119.8|10124.8|10118.8|0
1626267870000|2021-07-14 13:04:30|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|4
1626267880000|2021-07-14 13:04:40|10124.8|10118.8|10124.3|10118.3|10124.8|10118.8|10124.3|10118.3|0
1626267890000|2021-07-14 13:04:50|10123.8|10117.8|10123.8|10117.8|10124.3|10118.3|10123.8|10117.8|0
1626267900000|2021-07-14 13:05:00|10124.3|10118.3|10124.3|10118.3|10124.8|10118.8|10124.3|10118.3|0
1626267910000|2021-07-14 13:05:10|10124.8|10118.8|10125.3|10119.3|10125.3|10119.3|10124.8|10118.8|0
1626267920000|2021-07-14 13:05:20|10125.8|10119.8|10125.3|10119.3|10125.8|10119.8|10125.3|10119.3|0
1626267930000|2021-07-14 13:05:30|||||||||1
1626267940000|2021-07-14 13:05:40|10124.8|10118.8|10124.3|10118.3|10125.3|10119.3|10124.3|10118.3|5
1626267950000|2021-07-14 13:05:50|10123.8|10117.8|10123.3|10117.3|10123.8|10117.8|10123.3|10117.3|3
1626267960000|2021-07-14 13:06:00|10123.8|10117.8|10123.3|10117.3|10123.8|10117.8|10123.3|10117.3|2
1626267970000|2021-07-14 13:06:10|10122.8|10116.8|10123.8|10117.8|10123.8|10117.8|10122.8|10116.8|0
1626267980000|2021-07-14 13:06:20|10123.3|10117.3|10123.8|10117.8|10123.8|10117.8|10123.3|10117.3|1
1626267990000|2021-07-14 13:06:30|10123.3|10117.3|10123.8|10117.8|10123.8|10117.8|10123.3|10117.3|1
1626268000000|2021-07-14 13:06:40|10123.3|10117.3|10123.8|10117.8|10123.8|10117.8|10123.3|10117.3|10
1626268020000|2021-07-14 13:07:00|10123.3|10117.3|10122.8|10116.8|10123.3|10117.3|10121.8|10115.8|13
1626268030000|2021-07-14 13:07:10|10122.3|10116.3|10121.8|10115.8|10122.3|10116.3|10121.8|10115.8|3
1626268040000|2021-07-14 13:07:20|||||||||3
1626268050000|2021-07-14 13:07:30|10121.3|10115.3|10120.8|10114.8|10121.8|10115.8|10120.8|10114.8|11
1626268060000|2021-07-14 13:07:40|10120.3|10114.3|10119.8|10113.8|10120.8|10114.8|10119.8|10113.8|1
1626268080000|2021-07-14 13:08:00|10120.3|10114.3|10121.8|10115.8|10121.8|10115.8|10120.3|10114.3|10
1626268090000|2021-07-14 13:08:10|10122.3|10116.3|10121.3|10115.3|10122.3|10116.3|10121.3|10115.3|16
1626268100000|2021-07-14 13:08:20|10121.8|10115.8|10122.3|10116.3|10122.3|10116.3|10121.8|10115.8|0
1626268110000|2021-07-14 13:08:30|10121.8|10115.8|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|0
1626268120000|2021-07-14 13:08:40|10120.8|10114.8|10121.3|10115.3|10121.3|10115.3|10120.8|10114.8|1
1626268130000|2021-07-14 13:08:50|10121.8|10115.8|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|0
1626268140000|2021-07-14 13:09:00|10120.8|10114.8|10120.8|10114.8|10121.3|10115.3|10120.8|10114.8|0
1626268150000|2021-07-14 13:09:10|10121.3|10115.3|10120.3|10114.3|10121.3|10115.3|10120.3|10114.3|6
1626268160000|2021-07-14 13:09:20|10119.8|10113.8|10120.3|10114.3|10120.3|10114.3|10119.8|10113.8|2
1626268170000|2021-07-14 13:09:30|10119.8|10113.8|10121.3|10115.3|10121.3|10115.3|10119.8|10113.8|0
1626268180000|2021-07-14 13:09:40|10120.8|10114.8|10120.8|10114.8|10121.3|10115.3|10120.8|10114.8|0
1626268190000|2021-07-14 13:09:50|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10120.8|10114.8|7
1626268200000|2021-07-14 13:10:00|10120.8|10114.8|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|3
1626268210000|2021-07-14 13:10:10|10121.3|10115.3|10120.8|10114.8|10121.3|10115.3|10120.8|10114.8|14
1626268220000|2021-07-14 13:10:20|||||||||1
1626268230000|2021-07-14 13:10:30|10120.3|10114.3|10119.8|10113.8|10120.3|10114.3|10119.8|10113.8|2
1626268240000|2021-07-14 13:10:40|10119.3|10113.3|10118.8|10112.8|10119.8|10113.8|10118.8|10112.8|0
1626268250000|2021-07-14 13:10:50|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10118.8|10112.8|1
1626268260000|2021-07-14 13:11:00|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10119.8|10113.8|0
1626268270000|2021-07-14 13:11:10|10119.8|10113.8|10120.3|10114.3|10120.3|10114.3|10119.8|10113.8|0
1626268280000|2021-07-14 13:11:20|10119.8|10113.8|10119.8|10113.8|10120.3|10114.3|10119.8|10113.8|2
1626268290000|2021-07-14 13:11:30|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|0
1626268300000|2021-07-14 13:11:40|10119.8|10113.8|10120.3|10114.3|10120.3|10114.3|10119.8|10113.8|0
1626268310000|2021-07-14 13:11:50|10119.8|10113.8|10119.3|10113.3|10120.3|10114.3|10119.3|10113.3|3
1626268320000|2021-07-14 13:12:00|10119.8|10113.8|10119.3|10113.3|10119.8|10113.8|10119.3|10113.3|0
1626268330000|2021-07-14 13:12:10|10118.8|10112.8|10118.8|10112.8|10119.3|10113.3|10118.8|10112.8|0
1626268340000|2021-07-14 13:12:20|10119.3|10113.3|10119.3|10113.3|10119.3|10113.3|10119.3|10113.3|0
1626268350000|2021-07-14 13:12:30|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|10118.8|10112.8|0
1626268360000|2021-07-14 13:12:40|10119.3|10113.3|10119.3|10113.3|10119.8|10113.8|10119.3|10113.3|0
1626268370000|2021-07-14 13:12:50|10118.8|10112.8|10119.3|10113.3|10119.3|10113.3|10118.8|10112.8|0
1626268380000|2021-07-14 13:13:00|10119.8|10113.8|10119.8|10113.8|10119.8|10113.8|10119.3|10113.3|1
1626268390000|2021-07-14 13:13:10|10119.3|10113.3|10120.3|10114.3|10120.3|10114.3|10119.3|10113.3|1
1626268400000|2021-07-14 13:13:20|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|0
1626268410000|2021-07-14 13:13:30|10121.3|10115.3|10120.8|10114.8|10121.3|10115.3|10120.8|10114.8|0
1626268420000|2021-07-14 13:13:40|10120.3|10114.3|10118.8|10112.8|10120.3|10114.3|10118.8|10112.8|3
1626268430000|2021-07-14 13:13:50|10117.8|10111.8|10117.3|10111.3|10118.3|10112.3|10117.3|10111.3|20
1626268440000|2021-07-14 13:14:00|10116.8|10110.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|0
1626268450000|2021-07-14 13:14:10|10118.3|10112.3|10117.8|10111.8|10118.3|10112.3|10117.3|10111.3|0
1626268460000|2021-07-14 13:14:20|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10117.8|10111.8|0
1626268470000|2021-07-14 13:14:30|10118.8|10112.8|10118.3|10112.3|10118.8|10112.8|10118.3|10112.3|0
1626268490000|2021-07-14 13:14:50|10117.8|10111.8|10117.8|10111.8|10118.3|10112.3|10117.8|10111.8|0
1626268500000|2021-07-14 13:15:00|10118.3|10112.3|10117.8|10111.8|10118.3|10112.3|10117.8|10111.8|2
1626268510000|2021-07-14 13:15:10|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|0
1626268530000|2021-07-14 13:15:30|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|0
1626268540000|2021-07-14 13:15:40|10117.3|10111.3|10116.8|10110.8|10117.3|10111.3|10116.8|10110.8|1
1626268550000|2021-07-14 13:15:50|10117.3|10111.3|10116.8|10110.8|10117.3|10111.3|10116.8|10110.8|0
1626268560000|2021-07-14 13:16:00|10117.3|10111.3|10116.8|10110.8|10117.3|10111.3|10116.8|10110.8|3
1626268570000|2021-07-14 13:16:10|10117.3|10111.3|10116.8|10110.8|10117.3|10111.3|10116.8|10110.8|0
1626268600000|2021-07-14 13:16:40|10115.8|10109.8|10115.8|10109.8|10116.3|10110.3|10115.8|10109.8|3
1626268610000|2021-07-14 13:16:50|10115.3|10109.3|10115.8|10109.8|10115.8|10109.8|10115.3|10109.3|4
1626268620000|2021-07-14 13:17:00|10116.3|10110.3|10116.8|10110.8|10116.8|10110.8|10116.3|10110.3|1
1626268650000|2021-07-14 13:17:30|||||||||1
1626268660000|2021-07-14 13:17:40|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10116.8|10110.8|2
1626268670000|2021-07-14 13:17:50|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|10116.8|10110.8|0
1626268690000|2021-07-14 13:18:10|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|0
1626268710000|2021-07-14 13:18:30|10115.8|10109.8|10115.3|10109.3|10115.8|10109.8|10115.3|10109.3|0
1626268720000|2021-07-14 13:18:40|10115.8|10109.8|10115.3|10109.3|10115.8|10109.8|10115.3|10109.3|1
1626268740000|2021-07-14 13:19:00|||||||||3
1626268750000|2021-07-14 13:19:10|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|10115.8|10109.8|0
1626268760000|2021-07-14 13:19:20|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10115.8|10109.8|0
1626268780000|2021-07-14 13:19:40|10115.8|10109.8|10116.8|10110.8|10116.8|10110.8|10115.8|10109.8|1
1626268790000|2021-07-14 13:19:50|10115.8|10109.8|10116.3|10110.3|10116.3|10110.3|10115.8|10109.8|5
1626268800000|2021-07-14 13:20:00|10115.8|10109.8|10116.3|10110.3|10116.3|10110.3|10115.8|10109.8|8
1626268810000|2021-07-14 13:20:10|10116.8|10110.8|10117.3|10111.3|10117.3|10111.3|10116.8|10110.8|13
1626268820000|2021-07-14 13:20:20|10116.8|10110.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|1
1626268830000|2021-07-14 13:20:30|10117.3|10111.3|10117.8|10111.8|10117.8|10111.8|10117.3|10111.3|1
1626268840000|2021-07-14 13:20:40|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|1
1626268850000|2021-07-14 13:20:50|10116.8|10110.8|10117.8|10111.8|10117.8|10111.8|10116.8|10110.8|1
1626268860000|2021-07-14 13:21:00|10117.3|10111.3|10118.3|10112.3|10118.3|10112.3|10117.3|10111.3|2
1626268870000|2021-07-14 13:21:10|10118.8|10112.8|10119.3|10113.3|10119.3|10113.3|10118.8|10112.8|6
1626268880000|2021-07-14 13:21:20|10118.8|10112.8|10119.3|10113.3|10119.3|10113.3|10118.8|10112.8|1
1626268890000|2021-07-14 13:21:30|10118.8|10112.8|10117.8|10111.8|10118.8|10112.8|10117.8|10111.8|4
1626268910000|2021-07-14 13:21:50|10117.3|10111.3|10117.3|10111.3|10117.8|10111.8|10116.8|10110.8|5
1626268920000|2021-07-14 13:22:00|10117.8|10111.8|10117.8|10111.8|10117.8|10111.8|10117.3|10111.3|3
1626268930000|2021-07-14 13:22:10|10118.3|10112.3|10118.8|10112.8|10118.8|10112.8|10117.8|10111.8|1
1626268940000|2021-07-14 13:22:20|10119.3|10113.3|10118.8|10112.8|10119.3|10113.3|10118.8|10112.8|1
1626268950000|2021-07-14 13:22:30|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10119.3|10113.3|2
1626268970000|2021-07-14 13:22:50|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|1
1626268980000|2021-07-14 13:23:00|10119.8|10113.8|10120.3|10114.3|10120.3|10114.3|10119.8|10113.8|3
1626268990000|2021-07-14 13:23:10|10119.8|10113.8|10120.3|10114.3|10120.3|10114.3|10119.8|10113.8|1
1626269000000|2021-07-14 13:23:20|10119.8|10113.8|10120.3|10114.3|10120.3|10114.3|10119.8|10113.8|4
1626269010000|2021-07-14 13:23:30|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|10120.8|10114.8|5
1626269020000|2021-07-14 13:23:40|10121.3|10115.3|10120.8|10114.8|10121.3|10115.3|10120.8|10114.8|1
1626269030000|2021-07-14 13:23:50|10121.3|10115.3|10120.8|10114.8|10121.3|10115.3|10120.8|10114.8|1
1626269040000|2021-07-14 13:24:00|10121.3|10115.3|10121.8|10115.8|10121.8|10115.8|10121.3|10115.3|3
1626269050000|2021-07-14 13:24:10|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10120.8|10114.8|1
1626269060000|2021-07-14 13:24:20|10121.8|10115.8|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|1
1626269070000|2021-07-14 13:24:30|10121.8|10115.8|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|1
1626269080000|2021-07-14 13:24:40|||||||||1
1626269090000|2021-07-14 13:24:50|10120.8|10114.8|10121.3|10115.3|10121.3|10115.3|10120.8|10114.8|0
1626269100000|2021-07-14 13:25:00|10120.8|10114.8|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|0
1626269110000|2021-07-14 13:25:10|10122.3|10116.3|10123.8|10117.8|10123.8|10117.8|10122.3|10116.3|10
1626269120000|2021-07-14 13:25:20|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10123.8|10117.8|0
1626269130000|2021-07-14 13:25:30|10123.8|10117.8|10123.8|10117.8|10124.3|10118.3|10123.8|10117.8|0
1626269140000|2021-07-14 13:25:40|10124.3|10118.3|10123.8|10117.8|10124.3|10118.3|10123.8|10117.8|1
1626269160000|2021-07-14 13:26:00|||||||||1
1626269170000|2021-07-14 13:26:10|||||||||1
1626269180000|2021-07-14 13:26:20|10123.3|10117.3|10121.8|10115.8|10123.3|10117.3|10121.8|10115.8|2
1626269190000|2021-07-14 13:26:30|10121.3|10115.3|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|1
1626269200000|2021-07-14 13:26:40|10121.8|10115.8|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|0
1626269210000|2021-07-14 13:26:50|10121.8|10115.8|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|1
1626269220000|2021-07-14 13:27:00|10121.8|10115.8|10122.3|10116.3|10122.8|10116.8|10121.8|10115.8|1
1626269230000|2021-07-14 13:27:10|10122.8|10116.8|10122.3|10116.3|10122.8|10116.8|10121.8|10115.8|1
1626269240000|2021-07-14 13:27:20|10121.8|10115.8|10121.8|10115.8|10122.3|10116.3|10121.8|10115.8|0
1626269250000|2021-07-14 13:27:30|10121.3|10115.3|10122.3|10116.3|10122.3|10116.3|10120.8|10114.8|1
1626269260000|2021-07-14 13:27:40|10121.8|10115.8|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|0
1626269270000|2021-07-14 13:27:50|10121.8|10115.8|10121.8|10115.8|10122.3|10116.3|10121.3|10115.3|0
1626269280000|2021-07-14 13:28:00|10121.3|10115.3|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|5
1626269290000|2021-07-14 13:28:10|10121.8|10115.8|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|0
1626269300000|2021-07-14 13:28:20|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|5
1626269310000|2021-07-14 13:28:30|10122.3|10116.3|10121.8|10115.8|10122.3|10116.3|10121.8|10115.8|5
1626269320000|2021-07-14 13:28:40|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|1
1626269330000|2021-07-14 13:28:50|10120.8|10114.8|10120.8|10114.8|10121.3|10115.3|10120.8|10114.8|0
1626269340000|2021-07-14 13:29:00|10121.3|10115.3|10121.3|10115.3|10121.8|10115.8|10121.3|10115.3|2
1626269350000|2021-07-14 13:29:10|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10120.8|10114.8|0
1626269360000|2021-07-14 13:29:20|10122.3|10116.3|10122.8|10116.8|10122.8|10116.8|10122.3|10116.3|1
1626269370000|2021-07-14 13:29:30|10122.3|10116.3|10121.3|10115.3|10122.8|10116.8|10121.3|10115.3|16
1626269380000|2021-07-14 13:29:40|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|10121.8|10115.8|1
1626269390000|2021-07-14 13:29:50|10121.3|10115.3|10119.8|10113.8|10121.3|10115.3|10119.8|10113.8|5
1626269400000|2021-07-14 13:30:00|10119.3|10113.3|10119.8|10113.8|10119.8|10113.8|10117.3|10111.3|46
1626269410000|2021-07-14 13:30:10|10120.3|10114.3|10119.8|10113.8|10121.3|10115.3|10118.3|10112.3|20
1626269420000|2021-07-14 13:30:20|10119.3|10113.3|10119.3|10113.3|10120.3|10114.3|10118.8|10112.8|17
1626269430000|2021-07-14 13:30:30|10119.8|10113.8|10116.8|10110.8|10120.3|10114.3|10114.8|10108.8|2
1626269440000|2021-07-14 13:30:40|10116.3|10110.3|10117.3|10111.3|10117.8|10111.8|10116.3|10110.3|0
1626269450000|2021-07-14 13:30:50|10117.8|10111.8|10121.8|10115.8|10121.8|10115.8|10117.3|10111.3|6
1626269460000|2021-07-14 13:31:00|10122.3|10116.3|10120.3|10114.3|10123.3|10117.3|10120.3|10114.3|5
1626269470000|2021-07-14 13:31:10|10119.8|10113.8|10120.8|10114.8|10121.3|10115.3|10119.8|10113.8|0
1626269480000|2021-07-14 13:31:20|10119.8|10113.8|10115.8|10109.8|10119.8|10113.8|10115.8|10109.8|37
1626269490000|2021-07-14 13:31:30|10116.3|10110.3|10118.8|10112.8|10118.8|10112.8|10116.3|10110.3|15
1626269500000|2021-07-14 13:31:40|10119.3|10113.3|10119.8|10113.8|10120.3|10114.3|10118.8|10112.8|0
1626269510000|2021-07-14 13:31:50|10118.3|10112.3|10118.8|10112.8|10120.3|10114.3|10117.8|10111.8|2
1626269520000|2021-07-14 13:32:00|10118.3|10112.3|10115.8|10109.8|10118.8|10112.8|10115.3|10109.3|3
1626269530000|2021-07-14 13:32:10|10116.3|10110.3|10116.8|10110.8|10117.3|10111.3|10115.3|10109.3|2
1626269540000|2021-07-14 13:32:20|10116.3|10110.3|10120.3|10114.3|10121.3|10115.3|10116.3|10110.3|12
1626269550000|2021-07-14 13:32:30|10119.8|10113.8|10117.3|10111.3|10119.8|10113.8|10116.3|10110.3|47
1626269560000|2021-07-14 13:32:40|10117.8|10111.8|10115.3|10109.3|10118.3|10112.3|10115.3|10109.3|4
1626269570000|2021-07-14 13:32:50|10114.8|10108.8|10114.3|10108.3|10115.3|10109.3|10113.8|10107.8|4
1626269580000|2021-07-14 13:33:00|10114.8|10108.8|10114.8|10108.8|10116.8|10110.8|10114.8|10108.8|18
1626269590000|2021-07-14 13:33:10|10114.3|10108.3|10113.8|10107.8|10114.8|10108.8|10112.8|10106.8|15
1626269600000|2021-07-14 13:33:20|10113.3|10107.3|10115.3|10109.3|10115.3|10109.3|10112.8|10106.8|2
1626269610000|2021-07-14 13:33:30|10114.8|10108.8|10113.8|10107.8|10114.8|10108.8|10113.8|10107.8|1
1626269620000|2021-07-14 13:33:40|10112.8|10106.8|10112.3|10106.3|10112.8|10106.8|10111.8|10105.8|18
1626269630000|2021-07-14 13:33:50|10111.8|10105.8|10112.8|10106.8|10112.8|10106.8|10111.8|10105.8|6
1626269640000|2021-07-14 13:34:00|10113.3|10107.3|10110.3|10104.3|10113.3|10107.3|10110.3|10104.3|15
1626269650000|2021-07-14 13:34:10|10110.8|10104.8|10111.3|10105.3|10111.8|10105.8|10109.3|10103.3|6
1626269660000|2021-07-14 13:34:20|10110.8|10104.8|10111.3|10105.3|10111.3|10105.3|10109.8|10103.8|6
1626269670000|2021-07-14 13:34:30|10110.8|10104.8|10110.8|10104.8|10112.8|10106.8|10110.8|10104.8|14
1626269680000|2021-07-14 13:34:40|10109.3|10103.3|10105.8|10099.8|10109.3|10103.3|10105.8|10099.8|192
1626269690000|2021-07-14 13:34:50|10106.3|10100.3|10107.3|10101.3|10108.3|10102.3|10105.8|10099.8|25
1626269700000|2021-07-14 13:35:00|10106.8|10100.8|10106.3|10100.3|10109.8|10103.8|10106.3|10100.3|23
1626269710000|2021-07-14 13:35:10|10106.8|10100.8|10103.8|10097.8|10106.8|10100.8|10103.8|10097.8|26
1626269720000|2021-07-14 13:35:20|10104.3|10098.3|10105.8|10099.8|10105.8|10099.8|10103.8|10097.8|22
1626269730000|2021-07-14 13:35:30|10105.3|10099.3|10104.8|10098.8|10105.8|10099.8|10103.8|10097.8|28
1626269740000|2021-07-14 13:35:40|10104.3|10098.3|10102.8|10096.8|10104.3|10098.3|10102.8|10096.8|30
1626269750000|2021-07-14 13:35:50|10102.3|10096.3|10099.8|10093.8|10102.3|10096.3|10099.8|10093.8|24
1626269760000|2021-07-14 13:36:00|10100.3|10094.3|10099.3|10093.3|10100.3|10094.3|10097.8|10091.8|18
1626269770000|2021-07-14 13:36:10|10098.8|10092.8|10099.3|10093.3|10099.3|10093.3|10098.3|10092.3|4
1626269780000|2021-07-14 13:36:20|10099.8|10093.8|10099.8|10093.8|10101.8|10095.8|10099.8|10093.8|50
1626269790000|2021-07-14 13:36:30|10100.3|10094.3|10099.8|10093.8|10102.8|10096.8|10099.8|10093.8|22
1626269800000|2021-07-14 13:36:40|10100.8|10094.8|10100.8|10094.8|10101.3|10095.3|10100.8|10094.8|6
1626269810000|2021-07-14 13:36:50|10101.3|10095.3|10100.8|10094.8|10102.3|10096.3|10100.8|10094.8|15
1626269820000|2021-07-14 13:37:00|10101.3|10095.3|10103.3|10097.3|10103.3|10097.3|10100.8|10094.8|29
1626269830000|2021-07-14 13:37:10|10103.8|10097.8|10104.3|10098.3|10104.8|10098.8|10103.8|10097.8|27
1626269840000|2021-07-14 13:37:20|10104.8|10098.8|10104.8|10098.8|10105.8|10099.8|10103.8|10097.8|15
1626269850000|2021-07-14 13:37:30|10103.8|10097.8|10102.8|10096.8|10105.3|10099.3|10102.8|10096.8|41
1626269860000|2021-07-14 13:37:40|10103.8|10097.8|10103.3|10097.3|10103.8|10097.8|10103.3|10097.3|10
1626269870000|2021-07-14 13:37:50|10103.8|10097.8|10104.8|10098.8|10104.8|10098.8|10103.8|10097.8|4
1626269880000|2021-07-14 13:38:00|10104.3|10098.3|10103.8|10097.8|10104.3|10098.3|10103.3|10097.3|2
1626269890000|2021-07-14 13:38:10|10104.3|10098.3|10103.8|10097.8|10104.3|10098.3|10103.8|10097.8|2
1626269900000|2021-07-14 13:38:20|10104.3|10098.3|10103.3|10097.3|10104.3|10098.3|10103.3|10097.3|4
1626269910000|2021-07-14 13:38:30|10102.8|10096.8|10101.8|10095.8|10102.8|10096.8|10101.8|10095.8|1
1626269920000|2021-07-14 13:38:40|10101.3|10095.3|10100.3|10094.3|10101.8|10095.8|10100.3|10094.3|8
1626269930000|2021-07-14 13:38:50|10099.8|10093.8|10100.8|10094.8|10100.8|10094.8|10099.8|10093.8|2
1626269940000|2021-07-14 13:39:00|10101.3|10095.3|10099.8|10093.8|10101.3|10095.3|10099.8|10093.8|9
1626269950000|2021-07-14 13:39:10|10100.3|10094.3|10097.3|10091.3|10100.3|10094.3|10097.3|10091.3|60
1626269960000|2021-07-14 13:39:20|10097.8|10091.8|10097.8|10091.8|10098.3|10092.3|10097.3|10091.3|23
1626269970000|2021-07-14 13:39:30|10098.3|10092.3|10096.8|10090.8|10098.3|10092.3|10096.8|10090.8|3
1626269980000|2021-07-14 13:39:40|10097.3|10091.3|10098.3|10092.3|10098.8|10092.8|10096.8|10090.8|7
1626269990000|2021-07-14 13:39:50|10097.8|10091.8|10098.3|10092.3|10098.8|10092.8|10097.8|10091.8|7
1626270000000|2021-07-14 13:40:00|10097.8|10091.8|10096.8|10090.8|10098.3|10092.3|10096.8|10090.8|9
1626270010000|2021-07-14 13:40:10|10094.8|10088.8|10093.8|10087.8|10095.8|10089.8|10093.8|10087.8|68
1626270020000|2021-07-14 13:40:20|10093.3|10087.3|10091.8|10085.8|10093.3|10087.3|10091.8|10085.8|42
1626270030000|2021-07-14 13:40:30|10091.3|10085.3|10091.8|10085.8|10091.8|10085.8|10090.8|10084.8|40
1626270040000|2021-07-14 13:40:40|10092.8|10086.8|10093.8|10087.8|10094.8|10088.8|10092.8|10086.8|25
1626270050000|2021-07-14 13:40:50|10093.3|10087.3|10091.3|10085.3|10093.3|10087.3|10091.3|10085.3|1
1626270060000|2021-07-14 13:41:00|10091.8|10085.8|10090.8|10084.8|10091.8|10085.8|10090.3|10084.3|16
1626270070000|2021-07-14 13:41:10|10090.3|10084.3|10089.3|10083.3|10090.8|10084.8|10088.3|10082.3|31
1626270080000|2021-07-14 13:41:20|10089.8|10083.8|10089.3|10083.3|10090.3|10084.3|10088.8|10082.8|6
1626270090000|2021-07-14 13:41:30|10088.8|10082.8|10091.3|10085.3|10091.3|10085.3|10088.8|10082.8|10
1626270100000|2021-07-14 13:41:40|10090.8|10084.8|10089.3|10083.3|10091.8|10085.8|10088.8|10082.8|14
1626270110000|2021-07-14 13:41:50|10089.8|10083.8|10090.8|10084.8|10091.3|10085.3|10089.8|10083.8|7
1626270120000|2021-07-14 13:42:00|10091.3|10085.3|10089.8|10083.8|10091.3|10085.3|10089.3|10083.3|17
1626270130000|2021-07-14 13:42:10|10089.3|10083.3|10086.8|10080.8|10089.3|10083.3|10086.8|10080.8|34
1626270140000|2021-07-14 13:42:20|10087.3|10081.3|10089.8|10083.8|10089.8|10083.8|10087.3|10081.3|13
1626270150000|2021-07-14 13:42:30|10090.3|10084.3|10088.8|10082.8|10090.8|10084.8|10088.3|10082.3|44
1626270160000|2021-07-14 13:42:40|10088.3|10082.3|10086.8|10080.8|10088.3|10082.3|10086.8|10080.8|42
1626270170000|2021-07-14 13:42:50|10086.3|10080.3|10085.8|10079.8|10086.8|10080.8|10085.8|10079.8|22
1626270180000|2021-07-14 13:43:00|10086.8|10080.8|10085.8|10079.8|10086.8|10080.8|10084.8|10078.8|41
1626270190000|2021-07-14 13:43:10|10084.8|10078.8|10085.8|10079.8|10085.8|10079.8|10083.8|10077.8|72
1626270200000|2021-07-14 13:43:20|10085.3|10079.3|10083.3|10077.3|10085.3|10079.3|10082.8|10076.8|103
1626270210000|2021-07-14 13:43:30|10083.8|10077.8|10085.8|10079.8|10085.8|10079.8|10083.8|10077.8|33
1626270220000|2021-07-14 13:43:40|10086.3|10080.3|10086.3|10080.3|10086.3|10080.3|10085.8|10079.8|5
1626270230000|2021-07-14 13:43:50|10085.8|10079.8|10087.8|10081.8|10088.3|10082.3|10085.8|10079.8|4
1626270240000|2021-07-14 13:44:00|10088.3|10082.3|10089.3|10083.3|10089.8|10083.8|10087.8|10081.8|14
1626270250000|2021-07-14 13:44:10|10089.8|10083.8|10089.3|10083.3|10089.8|10083.8|10088.8|10082.8|8
1626270260000|2021-07-14 13:44:20|10089.8|10083.8|10091.8|10085.8|10091.8|10085.8|10089.3|10083.3|13
1626270270000|2021-07-14 13:44:30|10090.8|10084.8|10091.3|10085.3|10091.8|10085.8|10090.8|10084.8|3
1626270280000|2021-07-14 13:44:40|10091.8|10085.8|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|27
1626270290000|2021-07-14 13:44:50|10093.3|10087.3|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|3
1626270300000|2021-07-14 13:45:00|10094.3|10088.3|10093.8|10087.8|10094.3|10088.3|10093.8|10087.8|13
1626270310000|2021-07-14 13:45:10|||||||||8
1626270320000|2021-07-14 13:45:20|10093.3|10087.3|10091.8|10085.8|10093.3|10087.3|10091.8|10085.8|22
1626270330000|2021-07-14 13:45:30|10092.3|10086.3|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|10
1626270340000|2021-07-14 13:45:40|10092.3|10086.3|10092.8|10086.8|10092.8|10086.8|10091.8|10085.8|18
1626270350000|2021-07-14 13:45:50|10093.3|10087.3|10092.8|10086.8|10093.3|10087.3|10091.8|10085.8|28
1626270360000|2021-07-14 13:46:00|10094.3|10088.3|10093.8|10087.8|10094.8|10088.8|10093.8|10087.8|19
1626270370000|2021-07-14 13:46:10|10093.3|10087.3|10092.3|10086.3|10093.8|10087.8|10092.3|10086.3|12
1626270380000|2021-07-14 13:46:20|10092.8|10086.8|10093.3|10087.3|10093.3|10087.3|10092.8|10086.8|1
1626270390000|2021-07-14 13:46:30|10092.8|10086.8|10093.8|10087.8|10093.8|10087.8|10092.8|10086.8|3
1626270400000|2021-07-14 13:46:40|10094.3|10088.3|10091.8|10085.8|10094.3|10088.3|10091.8|10085.8|22
1626270410000|2021-07-14 13:46:50|10091.3|10085.3|10090.8|10084.8|10091.8|10085.8|10090.8|10084.8|29
1626270420000|2021-07-14 13:47:00|10091.3|10085.3|10091.8|10085.8|10091.8|10085.8|10091.3|10085.3|10
1626270430000|2021-07-14 13:47:10|10091.3|10085.3|10090.8|10084.8|10091.3|10085.3|10090.8|10084.8|4
1626270440000|2021-07-14 13:47:20|10090.3|10084.3|10090.8|10084.8|10090.8|10084.8|10089.8|10083.8|7
1626270450000|2021-07-14 13:47:30|10090.3|10084.3|10090.3|10084.3|10090.3|10084.3|10090.3|10084.3|2
1626270460000|2021-07-14 13:47:40|10089.8|10083.8|10087.8|10081.8|10090.3|10084.3|10087.8|10081.8|34
1626270470000|2021-07-14 13:47:50|10087.3|10081.3|10086.8|10080.8|10087.3|10081.3|10086.8|10080.8|22
1626270480000|2021-07-14 13:48:00|10086.3|10080.3|10083.8|10077.8|10086.3|10080.3|10083.8|10077.8|35
1626270490000|2021-07-14 13:48:10|||||||||6
1626270500000|2021-07-14 13:48:20|10083.3|10077.3|10081.3|10075.3|10083.3|10077.3|10081.3|10075.3|25
1626270510000|2021-07-14 13:48:30|10080.8|10074.8|10079.8|10073.8|10080.8|10074.8|10079.8|10073.8|40
1626270520000|2021-07-14 13:48:40|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10078.3|10072.3|25
1626270530000|2021-07-14 13:48:50|10081.8|10075.8|10081.3|10075.3|10081.8|10075.8|10081.3|10075.3|20
1626270540000|2021-07-14 13:49:00|10081.8|10075.8|10081.8|10075.8|10082.3|10076.3|10081.3|10075.3|6
1626270550000|2021-07-14 13:49:10|10080.8|10074.8|10080.3|10074.3|10080.8|10074.8|10080.3|10074.3|10
1626270560000|2021-07-14 13:49:20|10080.8|10074.8|10080.8|10074.8|10081.3|10075.3|10080.8|10074.8|23
1626270570000|2021-07-14 13:49:30|||||||||13
1626270580000|2021-07-14 13:49:40|10080.3|10074.3|10079.8|10073.8|10080.3|10074.3|10079.8|10073.8|25
1626270590000|2021-07-14 13:49:50|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|10080.8|10074.8|12
1626270600000|2021-07-14 13:50:00|10080.3|10074.3|10080.8|10074.8|10080.8|10074.8|10078.8|10072.8|23
1626270610000|2021-07-14 13:50:10|10079.8|10073.8|10080.8|10074.8|10080.8|10074.8|10079.3|10073.3|34
1626270620000|2021-07-14 13:50:20|10081.3|10075.3|10080.8|10074.8|10081.3|10075.3|10080.8|10074.8|25
1626270630000|2021-07-14 13:50:30|10081.3|10075.3|10083.8|10077.8|10083.8|10077.8|10081.3|10075.3|28
1626270640000|2021-07-14 13:50:40|10083.3|10077.3|10083.8|10077.8|10084.3|10078.3|10082.8|10076.8|5
1626270650000|2021-07-14 13:50:50|10084.3|10078.3|10084.8|10078.8|10084.8|10078.8|10083.8|10077.8|8
1626270660000|2021-07-14 13:51:00|10083.8|10077.8|10081.8|10075.8|10084.8|10078.8|10081.8|10075.8|60
1626270670000|2021-07-14 13:51:10|10082.3|10076.3|10081.8|10075.8|10082.8|10076.8|10081.8|10075.8|17
1626270680000|2021-07-14 13:51:20|10082.3|10076.3|10082.8|10076.8|10083.3|10077.3|10081.8|10075.8|22
1626270690000|2021-07-14 13:51:30|10081.8|10075.8|10082.3|10076.3|10082.3|10076.3|10081.8|10075.8|11
1626270700000|2021-07-14 13:51:40|10082.8|10076.8|10080.3|10074.3|10082.8|10076.8|10080.3|10074.3|20
1626270710000|2021-07-14 13:51:50|10079.8|10073.8|10078.3|10072.3|10079.8|10073.8|10077.8|10071.8|26
1626270720000|2021-07-14 13:52:00|10078.8|10072.8|10078.3|10072.3|10079.3|10073.3|10078.3|10072.3|16
1626270730000|2021-07-14 13:52:10|10078.8|10072.8|10078.8|10072.8|10079.3|10073.3|10077.8|10071.8|6
1626270740000|2021-07-14 13:52:20|10079.8|10073.8|10078.8|10072.8|10079.8|10073.8|10078.8|10072.8|15
1626270750000|2021-07-14 13:52:30|10078.3|10072.3|10078.3|10072.3|10078.8|10072.8|10077.8|10071.8|3
1626270760000|2021-07-14 13:52:40|10077.8|10071.8|10078.8|10072.8|10078.8|10072.8|10077.3|10071.3|2
1626270770000|2021-07-14 13:52:50|10078.3|10072.3|10077.3|10071.3|10078.3|10072.3|10077.3|10071.3|5
1626270780000|2021-07-14 13:53:00|10077.8|10071.8|10080.3|10074.3|10080.8|10074.8|10077.3|10071.3|40
1626270790000|2021-07-14 13:53:10|10079.8|10073.8|10082.8|10076.8|10082.8|10076.8|10079.8|10073.8|15
1626270800000|2021-07-14 13:53:20|10083.8|10077.8|10083.3|10077.3|10083.8|10077.8|10083.3|10077.3|3
1626270810000|2021-07-14 13:53:30|10082.8|10076.8|10084.8|10078.8|10085.3|10079.3|10082.8|10076.8|5
1626270820000|2021-07-14 13:53:40|10085.3|10079.3|10085.8|10079.8|10085.8|10079.8|10085.3|10079.3|3
1626270830000|2021-07-14 13:53:50|10084.8|10078.8|10083.8|10077.8|10084.8|10078.8|10083.8|10077.8|13
1626270840000|2021-07-14 13:54:00|10083.3|10077.3|10083.8|10077.8|10084.8|10078.8|10082.8|10076.8|19
1626270850000|2021-07-14 13:54:10|10083.3|10077.3|10083.3|10077.3|10083.8|10077.8|10082.8|10076.8|3
1626270860000|2021-07-14 13:54:20|10082.8|10076.8|10081.3|10075.3|10082.8|10076.8|10080.8|10074.8|6
1626270870000|2021-07-14 13:54:30|10081.8|10075.8|10082.3|10076.3|10082.8|10076.8|10081.8|10075.8|1
1626270880000|2021-07-14 13:54:40|10082.8|10076.8|10081.3|10075.3|10083.3|10077.3|10081.3|10075.3|9
1626270890000|2021-07-14 13:54:50|10080.8|10074.8|10080.3|10074.3|10080.8|10074.8|10079.8|10073.8|6
1626270900000|2021-07-14 13:55:00|10080.8|10074.8|10081.3|10075.3|10082.3|10076.3|10080.8|10074.8|8
1626270910000|2021-07-14 13:55:10|10080.8|10074.8|10081.3|10075.3|10082.3|10076.3|10080.8|10074.8|2
1626270920000|2021-07-14 13:55:20|10080.8|10074.8|10080.3|10074.3|10080.8|10074.8|10079.8|10073.8|7
1626270930000|2021-07-14 13:55:30|10079.8|10073.8|10081.3|10075.3|10081.3|10075.3|10079.8|10073.8|5
1626270940000|2021-07-14 13:55:40|10081.8|10075.8|10081.3|10075.3|10082.3|10076.3|10081.3|10075.3|2
1626270950000|2021-07-14 13:55:50|10081.8|10075.8|10079.8|10073.8|10081.8|10075.8|10079.8|10073.8|8
1626270960000|2021-07-14 13:56:00|10079.3|10073.3|10078.8|10072.8|10079.3|10073.3|10077.8|10071.8|24
1626270970000|2021-07-14 13:56:10|10079.3|10073.3|10078.3|10072.3|10079.8|10073.8|10078.3|10072.3|11
1626270980000|2021-07-14 13:56:20|10077.8|10071.8|10077.3|10071.3|10077.8|10071.8|10077.3|10071.3|50
1626270990000|2021-07-14 13:56:30|10077.8|10071.8|10076.8|10070.8|10077.8|10071.8|10076.3|10070.3|30
1626271000000|2021-07-14 13:56:40|10077.3|10071.3|10076.8|10070.8|10077.3|10071.3|10076.8|10070.8|4
1626271010000|2021-07-14 13:56:50|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|13
1626271020000|2021-07-14 13:57:00|10076.8|10070.8|10077.8|10071.8|10077.8|10071.8|10076.3|10070.3|49
1626271030000|2021-07-14 13:57:10|10077.3|10071.3|10076.8|10070.8|10077.8|10071.8|10076.8|10070.8|23
1626271040000|2021-07-14 13:57:20|10077.3|10071.3|10076.8|10070.8|10078.8|10072.8|10076.8|10070.8|46
1626271050000|2021-07-14 13:57:30|10076.3|10070.3|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|60
1626271060000|2021-07-14 13:57:40|10075.3|10069.3|10076.3|10070.3|10076.8|10070.8|10074.8|10068.8|22
1626271070000|2021-07-14 13:57:50|10076.8|10070.8|10076.3|10070.3|10076.8|10070.8|10075.8|10069.8|0
1626271080000|2021-07-14 13:58:00|10076.8|10070.8|10078.8|10072.8|10078.8|10072.8|10076.8|10070.8|68
1626271090000|2021-07-14 13:58:10|10079.3|10073.3|10076.3|10070.3|10079.8|10073.8|10076.3|10070.3|30
1626271100000|2021-07-14 13:58:20|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|10076.3|10070.3|0
1626271110000|2021-07-14 13:58:30|10077.3|10071.3|10078.3|10072.3|10078.8|10072.8|10077.3|10071.3|15
1626271120000|2021-07-14 13:58:40|10077.8|10071.8|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|3
1626271130000|2021-07-14 13:58:50|10076.3|10070.3|10074.8|10068.8|10076.8|10070.8|10074.8|10068.8|52
1626271140000|2021-07-14 13:59:00|10075.3|10069.3|10076.3|10070.3|10076.8|10070.8|10075.3|10069.3|22
1626271150000|2021-07-14 13:59:10|10076.8|10070.8|10076.3|10070.3|10076.8|10070.8|10075.8|10069.8|8
1626271160000|2021-07-14 13:59:20|10075.8|10069.8|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|4
1626271170000|2021-07-14 13:59:30|10076.3|10070.3|10076.8|10070.8|10076.8|10070.8|10075.8|10069.8|14
1626271180000|2021-07-14 13:59:40|10075.8|10069.8|10075.8|10069.8|10076.8|10070.8|10075.3|10069.3|11
1626271190000|2021-07-14 13:59:50|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10073.8|10067.8|13
1626271200000|2021-07-14 14:00:00|10075.8|10069.8|10074.8|10068.8|10075.8|10069.8|10073.8|10067.8|5
1626271210000|2021-07-14 14:00:10|10075.3|10069.3|10075.3|10069.3|10075.8|10069.8|10075.3|10069.3|4
1626271220000|2021-07-14 14:00:20|10074.8|10068.8|10075.3|10069.3|10075.3|10069.3|10074.3|10068.3|0
1626271230000|2021-07-14 14:00:30|10074.8|10068.8|10075.3|10069.3|10075.8|10069.8|10074.8|10068.8|8
1626271240000|2021-07-14 14:00:40|10074.8|10068.8|10075.3|10069.3|10075.8|10069.8|10073.8|10067.8|17
1626271250000|2021-07-14 14:00:50|10074.8|10068.8|10074.8|10068.8|10075.3|10069.3|10074.8|10068.8|7
1626271260000|2021-07-14 14:01:00|10074.3|10068.3|10074.3|10068.3|10074.8|10068.8|10073.8|10067.8|21
1626271270000|2021-07-14 14:01:10|10074.8|10068.8|10074.8|10068.8|10075.8|10069.8|10074.8|10068.8|25
1626271280000|2021-07-14 14:01:20|10074.3|10068.3|10073.8|10067.8|10074.8|10068.8|10073.8|10067.8|5
1626271290000|2021-07-14 14:01:30|10072.8|10066.8|10072.8|10066.8|10073.8|10067.8|10072.8|10066.8|18
1626271300000|2021-07-14 14:01:40|10073.3|10067.3|10073.8|10067.8|10073.8|10067.8|10072.8|10066.8|6
1626271310000|2021-07-14 14:01:50|10073.3|10067.3|10072.8|10066.8|10073.8|10067.8|10072.8|10066.8|2
1626271320000|2021-07-14 14:02:00|10071.8|10065.8|10071.8|10065.8|10072.3|10066.3|10071.8|10065.8|31
1626271330000|2021-07-14 14:02:10|10071.3|10065.3|10071.8|10065.8|10071.8|10065.8|10071.3|10065.3|15
1626271340000|2021-07-14 14:02:20|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10071.8|10065.8|2
1626271350000|2021-07-14 14:02:30|10072.8|10066.8|10072.8|10066.8|10073.8|10067.8|10072.8|10066.8|7
1626271360000|2021-07-14 14:02:40|10073.3|10067.3|10072.8|10066.8|10073.3|10067.3|10072.8|10066.8|0
1626271370000|2021-07-14 14:02:50|10073.3|10067.3|10072.3|10066.3|10073.3|10067.3|10071.8|10065.8|27
1626271380000|2021-07-14 14:03:00|10071.8|10065.8|10073.8|10067.8|10073.8|10067.8|10071.8|10065.8|27
1626271390000|2021-07-14 14:03:10|10074.3|10068.3|10074.8|10068.8|10074.8|10068.8|10073.8|10067.8|12
1626271400000|2021-07-14 14:03:20|10075.3|10069.3|10074.8|10068.8|10075.3|10069.3|10074.8|10068.8|15
1626271410000|2021-07-14 14:03:30|10074.3|10068.3|10073.8|10067.8|10074.3|10068.3|10073.8|10067.8|11
1626271420000|2021-07-14 14:03:40|10074.3|10068.3|10073.8|10067.8|10074.3|10068.3|10073.3|10067.3|12
1626271430000|2021-07-14 14:03:50|10073.3|10067.3|10074.3|10068.3|10074.3|10068.3|10073.3|10067.3|15
1626271440000|2021-07-14 14:04:00|10074.8|10068.8|10078.3|10072.3|10078.3|10072.3|10074.8|10068.8|13
1626271450000|2021-07-14 14:04:10|10077.8|10071.8|10079.8|10073.8|10079.8|10073.8|10077.8|10071.8|24
1626271460000|2021-07-14 14:04:20|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10078.3|10072.3|54
1626271470000|2021-07-14 14:04:30|10078.8|10072.8|10078.8|10072.8|10080.3|10074.3|10077.8|10071.8|20
1626271480000|2021-07-14 14:04:40|10077.8|10071.8|10077.8|10071.8|10078.3|10072.3|10077.3|10071.3|6
1626271490000|2021-07-14 14:04:50|10078.3|10072.3|10078.8|10072.8|10078.8|10072.8|10078.3|10072.3|9
1626271500000|2021-07-14 14:05:00|10079.3|10073.3|10079.8|10073.8|10080.8|10074.8|10078.8|10072.8|18
1626271510000|2021-07-14 14:05:10|10078.8|10072.8|10079.3|10073.3|10079.3|10073.3|10077.8|10071.8|14
1626271520000|2021-07-14 14:05:20|10079.8|10073.8|10078.3|10072.3|10080.8|10074.8|10078.3|10072.3|1
1626271530000|2021-07-14 14:05:30|10078.8|10072.8|10078.8|10072.8|10078.8|10072.8|10077.8|10071.8|11
1626271540000|2021-07-14 14:05:40|10078.3|10072.3|10076.8|10070.8|10078.3|10072.3|10076.8|10070.8|6
1626271550000|2021-07-14 14:05:50|10076.3|10070.3|10075.8|10069.8|10076.3|10070.3|10075.3|10069.3|2
1626271560000|2021-07-14 14:06:00|10076.3|10070.3|10076.3|10070.3|10076.8|10070.8|10074.8|10068.8|13
1626271570000|2021-07-14 14:06:10|10075.8|10069.8|10076.3|10070.3|10076.8|10070.8|10075.8|10069.8|2
1626271580000|2021-07-14 14:06:20|10075.8|10069.8|10075.8|10069.8|10076.3|10070.3|10074.3|10068.3|10
1626271590000|2021-07-14 14:06:30|10075.3|10069.3|10075.8|10069.8|10076.3|10070.3|10074.8|10068.8|5
1626271600000|2021-07-14 14:06:40|10076.3|10070.3|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|8
1626271610000|2021-07-14 14:06:50|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|1
1626271620000|2021-07-14 14:07:00|10075.8|10069.8|10076.8|10070.8|10076.8|10070.8|10075.3|10069.3|1
1626271630000|2021-07-14 14:07:10|10077.8|10071.8|10076.3|10070.3|10077.8|10071.8|10076.3|10070.3|11
1626271640000|2021-07-14 14:07:20|10076.8|10070.8|10077.3|10071.3|10077.3|10071.3|10076.3|10070.3|2
1626271650000|2021-07-14 14:07:30|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|10076.8|10070.8|0
1626271660000|2021-07-14 14:07:40|10076.3|10070.3|10075.3|10069.3|10076.3|10070.3|10075.3|10069.3|7
1626271670000|2021-07-14 14:07:50|10074.8|10068.8|10076.8|10070.8|10076.8|10070.8|10074.3|10068.3|9
1626271680000|2021-07-14 14:08:00|10077.3|10071.3|10076.8|10070.8|10077.8|10071.8|10076.8|10070.8|8
1626271690000|2021-07-14 14:08:10|10077.8|10071.8|10078.3|10072.3|10078.8|10072.8|10077.8|10071.8|16
1626271700000|2021-07-14 14:08:20|10077.8|10071.8|10079.3|10073.3|10079.3|10073.3|10077.8|10071.8|0
1626271710000|2021-07-14 14:08:30|10079.8|10073.8|10078.3|10072.3|10079.8|10073.8|10078.3|10072.3|17
1626271720000|2021-07-14 14:08:40|10077.8|10071.8|10079.3|10073.3|10079.3|10073.3|10077.8|10071.8|2
1626271730000|2021-07-14 14:08:50|10078.8|10072.8|10079.3|10073.3|10079.3|10073.3|10078.8|10072.8|1
1626271740000|2021-07-14 14:09:00|10078.8|10072.8|10077.8|10071.8|10078.8|10072.8|10077.3|10071.3|11
1626271750000|2021-07-14 14:09:10|10077.3|10071.3|10077.8|10071.8|10078.8|10072.8|10077.3|10071.3|18
1626271760000|2021-07-14 14:09:20|10077.3|10071.3|10076.8|10070.8|10077.8|10071.8|10076.8|10070.8|16
1626271770000|2021-07-14 14:09:30|10076.3|10070.3|10077.8|10071.8|10077.8|10071.8|10076.3|10070.3|11
1626271780000|2021-07-14 14:09:40|10078.8|10072.8|10078.8|10072.8|10079.3|10073.3|10078.8|10072.8|3
1626271790000|2021-07-14 14:09:50|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10078.8|10072.8|0
1626271800000|2021-07-14 14:10:00|10078.8|10072.8|10079.3|10073.3|10079.3|10073.3|10078.3|10072.3|5
1626271810000|2021-07-14 14:10:10|10078.8|10072.8|10079.8|10073.8|10079.8|10073.8|10078.8|10072.8|36
1626271820000|2021-07-14 14:10:20|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10078.8|10072.8|16
1626271840000|2021-07-14 14:10:40|||||||||2
1626271860000|2021-07-14 14:11:00|10079.3|10073.3|10078.8|10072.8|10079.3|10073.3|10078.8|10072.8|5
1626271870000|2021-07-14 14:11:10|10079.3|10073.3|10079.3|10073.3|10080.3|10074.3|10079.3|10073.3|11
1626271880000|2021-07-14 14:11:20|10078.8|10072.8|10079.8|10073.8|10079.8|10073.8|10078.8|10072.8|17
1626271890000|2021-07-14 14:11:30|10079.3|10073.3|10078.8|10072.8|10079.8|10073.8|10078.3|10072.3|0
1626271900000|2021-07-14 14:11:40|10078.3|10072.3|10079.8|10073.8|10079.8|10073.8|10078.3|10072.3|65
1626271910000|2021-07-14 14:11:50|10079.3|10073.3|10080.8|10074.8|10080.8|10074.8|10079.3|10073.3|1
1626271920000|2021-07-14 14:12:00|10080.3|10074.3|10079.3|10073.3|10080.3|10074.3|10079.3|10073.3|24
1626271930000|2021-07-14 14:12:10|10079.8|10073.8|10079.8|10073.8|10080.3|10074.3|10078.8|10072.8|39
1626271940000|2021-07-14 14:12:20|10078.8|10072.8|10078.8|10072.8|10078.8|10072.8|10078.3|10072.3|14
1626271950000|2021-07-14 14:12:30|10078.3|10072.3|10076.8|10070.8|10078.3|10072.3|10076.8|10070.8|7
1626271960000|2021-07-14 14:12:40|10076.3|10070.3|10075.3|10069.3|10076.8|10070.8|10075.3|10069.3|1
1626271970000|2021-07-14 14:12:50|10074.8|10068.8|10074.8|10068.8|10075.3|10069.3|10074.3|10068.3|0
1626271980000|2021-07-14 14:13:00|10074.3|10068.3|10074.8|10068.8|10075.3|10069.3|10074.3|10068.3|2
1626271990000|2021-07-14 14:13:10|10075.3|10069.3|10073.8|10067.8|10075.3|10069.3|10073.8|10067.8|2
1626272000000|2021-07-14 14:13:20|10074.3|10068.3|10074.8|10068.8|10074.8|10068.8|10073.3|10067.3|4
1626272010000|2021-07-14 14:13:30|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10
1626272020000|2021-07-14 14:13:40|10076.3|10070.3|10075.8|10069.8|10076.3|10070.3|10075.8|10069.8|3
1626272030000|2021-07-14 14:13:50|10073.8|10067.8|10075.8|10069.8|10075.8|10069.8|10073.8|10067.8|10
1626272040000|2021-07-14 14:14:00|10075.3|10069.3|10077.8|10071.8|10077.8|10071.8|10075.3|10069.3|9
1626272050000|2021-07-14 14:14:10|10076.8|10070.8|10078.8|10072.8|10078.8|10072.8|10076.8|10070.8|4
1626272060000|2021-07-14 14:14:20|10077.8|10071.8|10077.3|10071.3|10077.8|10071.8|10076.8|10070.8|29
1626272070000|2021-07-14 14:14:30|10076.8|10070.8|10076.8|10070.8|10077.3|10071.3|10076.3|10070.3|5
1626272080000|2021-07-14 14:14:40|10077.3|10071.3|10077.8|10071.8|10078.8|10072.8|10077.3|10071.3|3
1626272090000|2021-07-14 14:14:50|10078.3|10072.3|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|1
1626272100000|2021-07-14 14:15:00|10078.3|10072.3|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|2
1626272110000|2021-07-14 14:15:10|10077.3|10071.3|10077.8|10071.8|10077.8|10071.8|10077.3|10071.3|4
1626272120000|2021-07-14 14:15:20|10078.8|10072.8|10078.8|10072.8|10079.3|10073.3|10078.8|10072.8|6
1626272130000|2021-07-14 14:15:30|10079.3|10073.3|10079.8|10073.8|10080.3|10074.3|10078.8|10072.8|9
1626272150000|2021-07-14 14:15:50|10078.8|10072.8|10078.8|10072.8|10079.8|10073.8|10078.3|10072.3|13
1626272160000|2021-07-14 14:16:00|10078.3|10072.3|10080.8|10074.8|10080.8|10074.8|10078.3|10072.3|7
1626272170000|2021-07-14 14:16:10|10080.3|10074.3|10080.3|10074.3|10080.8|10074.8|10079.8|10073.8|1
1626272180000|2021-07-14 14:16:20|10079.8|10073.8|10079.3|10073.3|10080.3|10074.3|10078.8|10072.8|2
1626272190000|2021-07-14 14:16:30|10079.8|10073.8|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|1
1626272200000|2021-07-14 14:16:40|10079.3|10073.3|10079.8|10073.8|10079.8|10073.8|10079.3|10073.3|2
1626272210000|2021-07-14 14:16:50|10080.3|10074.3|10081.8|10075.8|10081.8|10075.8|10080.3|10074.3|6
1626272220000|2021-07-14 14:17:00|10081.3|10075.3|10081.3|10075.3|10081.8|10075.8|10081.3|10075.3|1
1626272230000|2021-07-14 14:17:10|10080.8|10074.8|10080.8|10074.8|10081.3|10075.3|10080.8|10074.8|0
1626272240000|2021-07-14 14:17:20|10081.3|10075.3|10081.8|10075.8|10081.8|10075.8|10080.8|10074.8|0
1626272250000|2021-07-14 14:17:30|10081.3|10075.3|10081.8|10075.8|10081.8|10075.8|10080.8|10074.8|1
1626272260000|2021-07-14 14:17:40|10082.3|10076.3|10082.8|10076.8|10082.8|10076.8|10082.3|10076.3|0
1626272270000|2021-07-14 14:17:50|10083.3|10077.3|10082.8|10076.8|10083.3|10077.3|10082.3|10076.3|0
1626272280000|2021-07-14 14:18:00|10082.3|10076.3|10082.8|10076.8|10082.8|10076.8|10082.3|10076.3|0
1626272290000|2021-07-14 14:18:10|10082.3|10076.3|10083.8|10077.8|10083.8|10077.8|10082.3|10076.3|1
1626272300000|2021-07-14 14:18:20|10084.3|10078.3|10083.8|10077.8|10084.3|10078.3|10083.8|10077.8|1
1626272320000|2021-07-14 14:18:40|10082.8|10076.8|10083.8|10077.8|10084.3|10078.3|10082.8|10076.8|6
1626272330000|2021-07-14 14:18:50|10084.3|10078.3|10083.8|10077.8|10084.3|10078.3|10083.8|10077.8|0
1626272340000|2021-07-14 14:19:00|10084.3|10078.3|10083.8|10077.8|10084.3|10078.3|10083.3|10077.3|0
1626272350000|2021-07-14 14:19:10|10084.3|10078.3|10084.3|10078.3|10084.8|10078.8|10084.3|10078.3|15
1626272360000|2021-07-14 14:19:20|10083.8|10077.8|10084.3|10078.3|10084.8|10078.8|10083.8|10077.8|3
1626272370000|2021-07-14 14:19:30|10084.8|10078.8|10087.3|10081.3|10087.3|10081.3|10084.8|10078.8|10
1626272380000|2021-07-14 14:19:40|10087.8|10081.8|10087.3|10081.3|10088.3|10082.3|10086.8|10080.8|2
1626272390000|2021-07-14 14:19:50|10087.8|10081.8|10087.8|10081.8|10087.8|10081.8|10087.3|10081.3|8
1626272400000|2021-07-14 14:20:00|10087.3|10081.3|10085.3|10079.3|10087.8|10081.8|10085.3|10079.3|6
1626272410000|2021-07-14 14:20:10|10085.8|10079.8|10084.8|10078.8|10085.8|10079.8|10084.8|10078.8|3
1626272420000|2021-07-14 14:20:20|10084.3|10078.3|10084.8|10078.8|10084.8|10078.8|10083.8|10077.8|1
1626272430000|2021-07-14 14:20:30|10084.3|10078.3|10084.3|10078.3|10084.8|10078.8|10083.8|10077.8|14
1626272440000|2021-07-14 14:20:40|10084.8|10078.8|10084.8|10078.8|10084.8|10078.8|10084.3|10078.3|0
1626272450000|2021-07-14 14:20:50|10085.3|10079.3|10085.8|10079.8|10086.3|10080.3|10085.3|10079.3|10
1626272460000|2021-07-14 14:21:00|10086.8|10080.8|10086.3|10080.3|10086.8|10080.8|10085.3|10079.3|2
1626272470000|2021-07-14 14:21:10|10086.8|10080.8|10086.8|10080.8|10087.8|10081.8|10086.8|10080.8|0
1626272490000|2021-07-14 14:21:30|10086.3|10080.3|10086.3|10080.3|10086.8|10080.8|10085.8|10079.8|3
1626272500000|2021-07-14 14:21:40|10085.8|10079.8|10086.8|10080.8|10086.8|10080.8|10085.8|10079.8|0
1626272510000|2021-07-14 14:21:50|10086.3|10080.3|10085.8|10079.8|10086.3|10080.3|10085.8|10079.8|0
1626272520000|2021-07-14 14:22:00|10084.8|10078.8|10085.3|10079.3|10085.8|10079.8|10084.3|10078.3|3
1626272530000|2021-07-14 14:22:10|10084.8|10078.8|10084.8|10078.8|10085.3|10079.3|10084.3|10078.3|6
1626272540000|2021-07-14 14:22:20|10084.3|10078.3|10085.8|10079.8|10086.3|10080.3|10083.8|10077.8|0
1626272550000|2021-07-14 14:22:30|10085.3|10079.3|10086.3|10080.3|10086.3|10080.3|10084.8|10078.8|5
1626272560000|2021-07-14 14:22:40|10085.8|10079.8|10086.3|10080.3|10086.3|10080.3|10085.3|10079.3|1
1626272570000|2021-07-14 14:22:50|10085.8|10079.8|10086.8|10080.8|10086.8|10080.8|10085.8|10079.8|1
1626272580000|2021-07-14 14:23:00|10086.3|10080.3|10086.3|10080.3|10086.3|10080.3|10085.8|10079.8|0
1626272590000|2021-07-14 14:23:10|10086.8|10080.8|10087.3|10081.3|10087.3|10081.3|10086.3|10080.3|0
1626272600000|2021-07-14 14:23:20|10087.8|10081.8|10086.8|10080.8|10087.8|10081.8|10086.8|10080.8|0
1626272610000|2021-07-14 14:23:30|10086.3|10080.3|10085.8|10079.8|10087.3|10081.3|10085.8|10079.8|1
1626272620000|2021-07-14 14:23:40|10086.3|10080.3|10086.8|10080.8|10086.8|10080.8|10086.3|10080.3|0
1626272630000|2021-07-14 14:23:50|10086.3|10080.3|10087.3|10081.3|10087.3|10081.3|10086.3|10080.3|0
1626272640000|2021-07-14 14:24:00|10087.8|10081.8|10087.8|10081.8|10088.3|10082.3|10087.8|10081.8|1
1626272650000|2021-07-14 14:24:10|10088.3|10082.3|10087.8|10081.8|10088.3|10082.3|10087.3|10081.3|0
1626272660000|2021-07-14 14:24:20|10088.3|10082.3|10088.3|10082.3|10088.3|10082.3|10087.8|10081.8|1
1626272670000|2021-07-14 14:24:30|10087.8|10081.8|10087.8|10081.8|10088.3|10082.3|10087.8|10081.8|0
1626272680000|2021-07-14 14:24:40|10088.3|10082.3|10087.8|10081.8|10088.3|10082.3|10087.8|10081.8|0
1626272690000|2021-07-14 14:24:50|10088.3|10082.3|10086.8|10080.8|10088.3|10082.3|10086.8|10080.8|3
1626272700000|2021-07-14 14:25:00|10086.3|10080.3|10086.3|10080.3|10087.3|10081.3|10085.8|10079.8|0
1626272710000|2021-07-14 14:25:10|10085.8|10079.8|10085.8|10079.8|10086.8|10080.8|10085.3|10079.3|20
1626272720000|2021-07-14 14:25:20|10085.3|10079.3|10084.8|10078.8|10085.8|10079.8|10084.3|10078.3|0
1626272730000|2021-07-14 14:25:30|10084.3|10078.3|10085.3|10079.3|10085.3|10079.3|10083.8|10077.8|0
1626272740000|2021-07-14 14:25:40|10084.8|10078.8|10084.3|10078.3|10085.3|10079.3|10084.3|10078.3|1
1626272750000|2021-07-14 14:25:50|10083.8|10077.8|10084.3|10078.3|10084.3|10078.3|10083.3|10077.3|0
1626272760000|2021-07-14 14:26:00|10084.8|10078.8|10084.3|10078.3|10084.8|10078.8|10083.3|10077.3|0
1626272770000|2021-07-14 14:26:10|10083.8|10077.8|10081.3|10075.3|10084.3|10078.3|10081.3|10075.3|32
1626272780000|2021-07-14 14:26:20|10081.8|10075.8|10082.3|10076.3|10082.3|10076.3|10081.3|10075.3|1
1626272790000|2021-07-14 14:26:30|10081.8|10075.8|10082.3|10076.3|10082.8|10076.8|10081.8|10075.8|0
1626272800000|2021-07-14 14:26:40|10082.8|10076.8|10082.3|10076.3|10083.3|10077.3|10082.3|10076.3|0
1626272810000|2021-07-14 14:26:50|10082.8|10076.8|10081.8|10075.8|10082.8|10076.8|10081.8|10075.8|0
1626272820000|2021-07-14 14:27:00|10081.3|10075.3|10080.8|10074.8|10081.8|10075.8|10080.8|10074.8|1
1626272830000|2021-07-14 14:27:10|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10080.8|10074.8|0
1626272840000|2021-07-14 14:27:20|10080.8|10074.8|10081.8|10075.8|10082.3|10076.3|10080.8|10074.8|0
1626272850000|2021-07-14 14:27:30|10082.3|10076.3|10082.8|10076.8|10083.3|10077.3|10082.3|10076.3|1
1626272860000|2021-07-14 14:27:40|10083.3|10077.3|10081.8|10075.8|10083.3|10077.3|10081.3|10075.3|2
1626272870000|2021-07-14 14:27:50|10081.3|10075.3|10080.8|10074.8|10081.8|10075.8|10080.3|10074.3|1
1626272880000|2021-07-14 14:28:00|10081.3|10075.3|10078.8|10072.8|10081.3|10075.3|10078.8|10072.8|6
1626272890000|2021-07-14 14:28:10|10078.3|10072.3|10077.8|10071.8|10078.8|10072.8|10077.8|10071.8|1
1626272900000|2021-07-14 14:28:20|10077.3|10071.3|10075.8|10069.8|10077.8|10071.8|10075.8|10069.8|18
1626272910000|2021-07-14 14:28:30|10075.3|10069.3|10074.8|10068.8|10076.8|10070.8|10074.8|10068.8|4
1626272920000|2021-07-14 14:28:40|10074.3|10068.3|10074.8|10068.8|10074.8|10068.8|10074.3|10068.3|8
1626272930000|2021-07-14 14:28:50|10074.3|10068.3|10075.8|10069.8|10075.8|10069.8|10073.8|10067.8|4
1626272940000|2021-07-14 14:29:00|10075.3|10069.3|10074.8|10068.8|10075.3|10069.3|10074.3|10068.3|2
1626272950000|2021-07-14 14:29:10|10074.3|10068.3|10074.3|10068.3|10074.8|10068.8|10073.8|10067.8|0
1626272960000|2021-07-14 14:29:20|10073.8|10067.8|10074.8|10068.8|10074.8|10068.8|10073.8|10067.8|0
1626272970000|2021-07-14 14:29:30|10074.3|10068.3|10073.8|10067.8|10074.3|10068.3|10073.3|10067.3|2
1626272980000|2021-07-14 14:29:40|10074.3|10068.3|10072.8|10066.8|10074.3|10068.3|10072.8|10066.8|6
1626272990000|2021-07-14 14:29:50|10073.3|10067.3|10073.8|10067.8|10073.8|10067.8|10072.8|10066.8|10
1626273000000|2021-07-14 14:30:00|10074.3|10068.3|10073.8|10067.8|10074.3|10068.3|10072.8|10066.8|12
1626273010000|2021-07-14 14:30:10|10073.3|10067.3|10074.8|10068.8|10074.8|10068.8|10072.3|10066.3|6
1626273020000|2021-07-14 14:30:20|10074.3|10068.3|10072.8|10066.8|10074.3|10068.3|10072.8|10066.8|6
1626273030000|2021-07-14 14:30:30|10072.3|10066.3|10071.8|10065.8|10072.3|10066.3|10071.8|10065.8|1
1626273040000|2021-07-14 14:30:40|||||||||1
1626273050000|2021-07-14 14:30:50|10072.8|10066.8|10072.8|10066.8|10072.8|10066.8|10072.3|10066.3|5
1626273060000|2021-07-14 14:31:00|10072.3|10066.3|10071.8|10065.8|10072.3|10066.3|10071.8|10065.8|0
1626273070000|2021-07-14 14:31:10|10072.3|10066.3|10071.8|10065.8|10072.8|10066.8|10071.8|10065.8|6
1626273080000|2021-07-14 14:31:20|10070.8|10064.8|10070.8|10064.8|10071.3|10065.3|10070.8|10064.8|10
1626273090000|2021-07-14 14:31:30|10071.3|10065.3|10070.3|10064.3|10071.8|10065.8|10070.3|10064.3|5
1626273100000|2021-07-14 14:31:40|10069.8|10063.8|10070.3|10064.3|10070.8|10064.8|10069.8|10063.8|6
1626273110000|2021-07-14 14:31:50|10070.8|10064.8|10070.8|10064.8|10070.8|10064.8|10070.3|10064.3|0
1626273120000|2021-07-14 14:32:00|||||||||2
1626273130000|2021-07-14 14:32:10|10071.3|10065.3|10071.8|10065.8|10071.8|10065.8|10070.8|10064.8|11
1626273140000|2021-07-14 14:32:20|10071.3|10065.3|10071.3|10065.3|10071.8|10065.8|10070.8|10064.8|12
1626273150000|2021-07-14 14:32:30|10070.8|10064.8|10071.8|10065.8|10071.8|10065.8|10070.8|10064.8|9
1626273160000|2021-07-14 14:32:40|10072.3|10066.3|10071.8|10065.8|10072.3|10066.3|10071.8|10065.8|5
1626273170000|2021-07-14 14:32:50|||||||||1
1626273180000|2021-07-14 14:33:00|10071.3|10065.3|10071.8|10065.8|10071.8|10065.8|10070.8|10064.8|10
1626273190000|2021-07-14 14:33:10|10072.3|10066.3|10072.8|10066.8|10072.8|10066.8|10071.8|10065.8|7
1626273200000|2021-07-14 14:33:20|10072.3|10066.3|10072.8|10066.8|10072.8|10066.8|10072.3|10066.3|3
1626273210000|2021-07-14 14:33:30|10073.8|10067.8|10073.8|10067.8|10073.8|10067.8|10073.3|10067.3|7
1626273230000|2021-07-14 14:33:50|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|10073.8|10067.8|4
1626273250000|2021-07-14 14:34:10|10073.8|10067.8|10073.8|10067.8|10073.8|10067.8|10073.8|10067.8|7
1626273260000|2021-07-14 14:34:20|10074.3|10068.3|10074.3|10068.3|10074.8|10068.8|10073.8|10067.8|1
1626273270000|2021-07-14 14:34:30|10073.8|10067.8|10072.8|10066.8|10074.3|10068.3|10072.8|10066.8|1
1626273280000|2021-07-14 14:34:40|10071.8|10065.8|10072.8|10066.8|10072.8|10066.8|10071.8|10065.8|2
1626273290000|2021-07-14 14:34:50|10072.3|10066.3|10072.3|10066.3|10072.8|10066.8|10072.3|10066.3|1
1626273300000|2021-07-14 14:35:00|10071.8|10065.8|10071.8|10065.8|10072.3|10066.3|10071.3|10065.3|2
1626273310000|2021-07-14 14:35:10|10072.3|10066.3|10071.3|10065.3|10072.3|10066.3|10071.3|10065.3|1
1626273320000|2021-07-14 14:35:20|10071.8|10065.8|10069.8|10063.8|10071.8|10065.8|10069.8|10063.8|3
1626273330000|2021-07-14 14:35:30|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10068.8|10062.8|8
1626273340000|2021-07-14 14:35:40|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|4
1626273350000|2021-07-14 14:35:50|10069.8|10063.8|10069.3|10063.3|10070.3|10064.3|10068.8|10062.8|4
1626273360000|2021-07-14 14:36:00|10069.8|10063.8|10068.8|10062.8|10069.8|10063.8|10067.8|10061.8|14
1626273370000|2021-07-14 14:36:10|10068.3|10062.3|10066.8|10060.8|10068.8|10062.8|10066.8|10060.8|31
1626273380000|2021-07-14 14:36:20|10067.3|10061.3|10067.8|10061.8|10067.8|10061.8|10066.8|10060.8|6
1626273390000|2021-07-14 14:36:30|10068.3|10062.3|10068.8|10062.8|10068.8|10062.8|10068.3|10062.3|19
1626273400000|2021-07-14 14:36:40|10068.3|10062.3|10067.3|10061.3|10068.8|10062.8|10066.8|10060.8|4
1626273410000|2021-07-14 14:36:50|10066.8|10060.8|10067.3|10061.3|10067.8|10061.8|10066.3|10060.3|13
1626273420000|2021-07-14 14:37:00|10067.8|10061.8|10067.8|10061.8|10067.8|10061.8|10067.3|10061.3|0
1626273450000|2021-07-14 14:37:30|10067.3|10061.3|10066.8|10060.8|10067.3|10061.3|10066.3|10060.3|5
1626273460000|2021-07-14 14:37:40|10066.3|10060.3|10067.8|10061.8|10067.8|10061.8|10066.3|10060.3|4
1626273470000|2021-07-14 14:37:50|10067.3|10061.3|10067.8|10061.8|10067.8|10061.8|10067.3|10061.3|0
1626273480000|2021-07-14 14:38:00|10067.3|10061.3|10067.8|10061.8|10067.8|10061.8|10067.3|10061.3|0
1626273490000|2021-07-14 14:38:10|10067.3|10061.3|10068.8|10062.8|10069.3|10063.3|10067.3|10061.3|5
1626273500000|2021-07-14 14:38:20|10068.3|10062.3|10067.8|10061.8|10068.3|10062.3|10067.8|10061.8|9
1626273510000|2021-07-14 14:38:30|10068.3|10062.3|10068.8|10062.8|10068.8|10062.8|10067.8|10061.8|2
1626273520000|2021-07-14 14:38:40|10068.3|10062.3|10068.3|10062.3|10068.8|10062.8|10068.3|10062.3|0
1626273530000|2021-07-14 14:38:50|10068.8|10062.8|10069.8|10063.8|10069.8|10063.8|10068.3|10062.3|2
1626273540000|2021-07-14 14:39:00|10070.3|10064.3|10069.8|10063.8|10070.8|10064.8|10069.8|10063.8|0
1626273550000|2021-07-14 14:39:10|10070.8|10064.8|10069.3|10063.3|10070.8|10064.8|10069.3|10063.3|18
1626273560000|2021-07-14 14:39:20|10069.8|10063.8|10069.8|10063.8|10070.3|10064.3|10069.8|10063.8|4
1626273570000|2021-07-14 14:39:30|10069.3|10063.3|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626273580000|2021-07-14 14:39:40|10068.8|10062.8|10068.3|10062.3|10068.8|10062.8|10067.8|10061.8|0
1626273590000|2021-07-14 14:39:50|10068.8|10062.8|10067.8|10061.8|10068.8|10062.8|10067.3|10061.3|0
1626273600000|2021-07-14 14:40:00|10068.3|10062.3|10068.8|10062.8|10068.8|10062.8|10068.3|10062.3|10
1626273610000|2021-07-14 14:40:10|10068.3|10062.3|10068.8|10062.8|10068.8|10062.8|10068.3|10062.3|0
1626273620000|2021-07-14 14:40:20|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|4
1626273630000|2021-07-14 14:40:30|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|0
1626273640000|2021-07-14 14:40:40|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|0
1626273650000|2021-07-14 14:40:50|10070.8|10064.8|10070.8|10064.8|10070.8|10064.8|10070.8|10064.8|5
1626273660000|2021-07-14 14:41:00|10070.3|10064.3|10070.8|10064.8|10070.8|10064.8|10069.8|10063.8|0
1626273670000|2021-07-14 14:41:10|10071.3|10065.3|10070.8|10064.8|10071.3|10065.3|10070.8|10064.8|10
1626273680000|2021-07-14 14:41:20|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|7
1626273690000|2021-07-14 14:41:30|10069.3|10063.3|10070.3|10064.3|10070.8|10064.8|10069.3|10063.3|4
1626273700000|2021-07-14 14:41:40|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|10068.8|10062.8|0
1626273710000|2021-07-14 14:41:50|10069.3|10063.3|10070.8|10064.8|10070.8|10064.8|10069.3|10063.3|7
1626273720000|2021-07-14 14:42:00|10071.3|10065.3|10071.8|10065.8|10071.8|10065.8|10070.8|10064.8|4
1626273730000|2021-07-14 14:42:10|||||||||1
1626273740000|2021-07-14 14:42:20|10070.8|10064.8|10070.8|10064.8|10071.3|10065.3|10070.8|10064.8|5
1626273750000|2021-07-14 14:42:30|10071.3|10065.3|10071.3|10065.3|10071.8|10065.8|10070.8|10064.8|3
1626273760000|2021-07-14 14:42:40|10070.8|10064.8|10071.3|10065.3|10071.3|10065.3|10070.8|10064.8|0
1626273770000|2021-07-14 14:42:50|10070.8|10064.8|10070.8|10064.8|10071.3|10065.3|10070.8|10064.8|0
1626273780000|2021-07-14 14:43:00|10069.8|10063.8|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|12
1626273790000|2021-07-14 14:43:10|10069.3|10063.3|10068.8|10062.8|10069.3|10063.3|10068.3|10062.3|1
1626273800000|2021-07-14 14:43:20|10069.3|10063.3|10069.8|10063.8|10069.8|10063.8|10069.3|10063.3|5
1626273810000|2021-07-14 14:43:30|10070.3|10064.3|10069.8|10063.8|10070.3|10064.3|10069.8|10063.8|0
1626273820000|2021-07-14 14:43:40|10070.3|10064.3|10069.8|10063.8|10070.3|10064.3|10069.8|10063.8|0
1626273830000|2021-07-14 14:43:50|10069.3|10063.3|10068.3|10062.3|10069.3|10063.3|10068.3|10062.3|4
1626273840000|2021-07-14 14:44:00|10068.8|10062.8|10067.3|10061.3|10068.8|10062.8|10067.3|10061.3|2
1626273850000|2021-07-14 14:44:10|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|10066.3|10060.3|2
1626273860000|2021-07-14 14:44:20|||||||||1
1626273870000|2021-07-14 14:44:30|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|0
1626273880000|2021-07-14 14:44:40|10066.8|10060.8|10066.3|10060.3|10066.8|10060.8|10066.3|10060.3|0
1626273890000|2021-07-14 14:44:50|10066.8|10060.8|10065.8|10059.8|10066.8|10060.8|10065.8|10059.8|1
1626273900000|2021-07-14 14:45:00|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|8
1626273910000|2021-07-14 14:45:10|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|10066.8|10060.8|0
1626273920000|2021-07-14 14:45:20|10067.3|10061.3|10067.8|10061.8|10067.8|10061.8|10066.8|10060.8|2
1626273960000|2021-07-14 14:46:00|10068.8|10062.8|10066.8|10060.8|10068.8|10062.8|10066.8|10060.8|14
1626273970000|2021-07-14 14:46:10|10066.3|10060.3|10066.8|10060.8|10067.3|10061.3|10066.3|10060.3|1
1626273980000|2021-07-14 14:46:20|10066.3|10060.3|10066.8|10060.8|10066.8|10060.8|10066.3|10060.3|4
1626273990000|2021-07-14 14:46:30|||||||||1
1626274000000|2021-07-14 14:46:40|10067.3|10061.3|10068.3|10062.3|10068.3|10062.3|10066.8|10060.8|1
1626274010000|2021-07-14 14:46:50|10068.8|10062.8|10068.3|10062.3|10068.8|10062.8|10068.3|10062.3|2
1626274020000|2021-07-14 14:47:00|10068.8|10062.8|10068.8|10062.8|10068.8|10062.8|10068.3|10062.3|3
1626274030000|2021-07-14 14:47:10|10068.3|10062.3|10068.8|10062.8|10069.3|10063.3|10067.8|10061.8|0
1626274040000|2021-07-14 14:47:20|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10068.8|10062.8|2
1626274050000|2021-07-14 14:47:30|10068.8|10062.8|10069.8|10063.8|10069.8|10063.8|10068.8|10062.8|0
1626274060000|2021-07-14 14:47:40|10070.3|10064.3|10070.3|10064.3|10070.8|10064.8|10069.8|10063.8|3
1626274070000|2021-07-14 14:47:50|10069.8|10063.8|10069.3|10063.3|10069.8|10063.8|10069.3|10063.3|0
1626274080000|2021-07-14 14:48:00|10069.8|10063.8|10070.8|10064.8|10070.8|10064.8|10069.3|10063.3|4
1626274090000|2021-07-14 14:48:10|10071.3|10065.3|10071.8|10065.8|10072.3|10066.3|10071.3|10065.3|1
1626274100000|2021-07-14 14:48:20|10072.3|10066.3|10071.8|10065.8|10072.3|10066.3|10071.8|10065.8|0
1626274110000|2021-07-14 14:48:30|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10071.8|10065.8|0
1626274120000|2021-07-14 14:48:40|10071.8|10065.8|10072.3|10066.3|10072.3|10066.3|10071.8|10065.8|2
1626274130000|2021-07-14 14:48:50|10071.8|10065.8|10072.3|10066.3|10072.3|10066.3|10071.8|10065.8|0
1626274140000|2021-07-14 14:49:00|10072.8|10066.8|10073.3|10067.3|10073.8|10067.8|10072.8|10066.8|2
1626274150000|2021-07-14 14:49:10|10072.8|10066.8|10072.8|10066.8|10073.3|10067.3|10072.8|10066.8|0
1626274160000|2021-07-14 14:49:20|10073.3|10067.3|10073.3|10067.3|10073.8|10067.8|10072.8|10066.8|2
1626274170000|2021-07-14 14:49:30|10072.8|10066.8|10071.8|10065.8|10073.8|10067.8|10071.3|10065.3|2
1626274180000|2021-07-14 14:49:40|10072.3|10066.3|10071.8|10065.8|10072.3|10066.3|10071.8|10065.8|4
1626274190000|2021-07-14 14:49:50|10072.3|10066.3|10073.3|10067.3|10073.3|10067.3|10072.3|10066.3|0
1626274200000|2021-07-14 14:50:00|10072.8|10066.8|10073.3|10067.3|10073.3|10067.3|10072.8|10066.8|1
1626274210000|2021-07-14 14:50:10|10072.8|10066.8|10073.3|10067.3|10073.3|10067.3|10072.3|10066.3|0
1626274220000|2021-07-14 14:50:20|10073.8|10067.8|10074.3|10068.3|10074.3|10068.3|10073.8|10067.8|1
1626274230000|2021-07-14 14:50:30|10074.8|10068.8|10074.8|10068.8|10075.3|10069.3|10074.8|10068.8|2
1626274240000|2021-07-14 14:50:40|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10073.8|10067.8|0
1626274250000|2021-07-14 14:50:50|10074.8|10068.8|10075.3|10069.3|10075.3|10069.3|10074.8|10068.8|0
1626274260000|2021-07-14 14:51:00|10074.8|10068.8|10074.8|10068.8|10075.3|10069.3|10074.8|10068.8|6
1626274270000|2021-07-14 14:51:10|10075.3|10069.3|10074.8|10068.8|10075.3|10069.3|10074.3|10068.3|3
1626274280000|2021-07-14 14:51:20|10074.3|10068.3|10074.8|10068.8|10074.8|10068.8|10073.8|10067.8|2
1626274290000|2021-07-14 14:51:30|10075.3|10069.3|10075.3|10069.3|10075.8|10069.8|10074.8|10068.8|4
1626274300000|2021-07-14 14:51:40|10074.8|10068.8|10075.3|10069.3|10075.3|10069.3|10074.8|10068.8|0
1626274310000|2021-07-14 14:51:50|||||||||1
1626274320000|2021-07-14 14:52:00|10075.8|10069.8|10076.3|10070.3|10076.3|10070.3|10075.8|10069.8|9
1626274330000|2021-07-14 14:52:10|10075.8|10069.8|10074.8|10068.8|10076.3|10070.3|10074.8|10068.8|0
1626274340000|2021-07-14 14:52:20|10075.3|10069.3|10074.8|10068.8|10075.3|10069.3|10074.8|10068.8|0
1626274350000|2021-07-14 14:52:30|10075.8|10069.8|10076.3|10070.3|10076.3|10070.3|10075.8|10069.8|9
1626274360000|2021-07-14 14:52:40|10076.8|10070.8|10076.8|10070.8|10077.3|10071.3|10076.3|10070.3|0
1626274370000|2021-07-14 14:52:50|10077.3|10071.3|10076.8|10070.8|10077.8|10071.8|10076.8|10070.8|0
1626274380000|2021-07-14 14:53:00|10075.8|10069.8|10076.8|10070.8|10076.8|10070.8|10074.3|10068.3|24
1626274390000|2021-07-14 14:53:10|10076.3|10070.3|10076.3|10070.3|10076.8|10070.8|10076.3|10070.3|0
1626274400000|2021-07-14 14:53:20|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|1
1626274410000|2021-07-14 14:53:30|10076.3|10070.3|10077.3|10071.3|10077.3|10071.3|10076.3|10070.3|4
1626274420000|2021-07-14 14:53:40|10076.8|10070.8|10077.3|10071.3|10077.3|10071.3|10076.3|10070.3|0
1626274430000|2021-07-14 14:53:50|10076.8|10070.8|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|0
1626274440000|2021-07-14 14:54:00|10076.3|10070.3|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|3
1626274460000|2021-07-14 14:54:20|10074.8|10068.8|10076.3|10070.3|10076.3|10070.3|10074.8|10068.8|17
1626274470000|2021-07-14 14:54:30|10076.8|10070.8|10077.8|10071.8|10077.8|10071.8|10076.3|10070.3|1
1626274480000|2021-07-14 14:54:40|10078.3|10072.3|10078.3|10072.3|10078.8|10072.8|10077.8|10071.8|2
1626274490000|2021-07-14 14:54:50|10077.8|10071.8|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|2
1626274500000|2021-07-14 14:55:00|10078.3|10072.3|10077.8|10071.8|10079.3|10073.3|10077.8|10071.8|3
1626274510000|2021-07-14 14:55:10|10078.3|10072.3|10077.3|10071.3|10078.3|10072.3|10076.8|10070.8|0
1626274520000|2021-07-14 14:55:20|10077.8|10071.8|10077.8|10071.8|10078.3|10072.3|10077.3|10071.3|1
1626274530000|2021-07-14 14:55:30|10077.3|10071.3|10077.8|10071.8|10078.3|10072.3|10077.3|10071.3|1
1626274540000|2021-07-14 14:55:40|10078.3|10072.3|10077.8|10071.8|10078.3|10072.3|10077.8|10071.8|1
1626274550000|2021-07-14 14:55:50|10077.3|10071.3|10076.3|10070.3|10077.8|10071.8|10076.3|10070.3|0
1626274560000|2021-07-14 14:56:00|10076.8|10070.8|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|3
1626274570000|2021-07-14 14:56:10|10076.3|10070.3|10077.3|10071.3|10077.3|10071.3|10075.8|10069.8|7
1626274580000|2021-07-14 14:56:20|10077.8|10071.8|10077.3|10071.3|10077.8|10071.8|10076.8|10070.8|2
1626274590000|2021-07-14 14:56:30|10076.8|10070.8|10075.3|10069.3|10076.8|10070.8|10075.3|10069.3|1
1626274600000|2021-07-14 14:56:40|10075.8|10069.8|10076.3|10070.3|10076.8|10070.8|10075.3|10069.3|0
1626274610000|2021-07-14 14:56:50|10076.8|10070.8|10075.3|10069.3|10076.8|10070.8|10075.3|10069.3|10
1626274620000|2021-07-14 14:57:00|10075.8|10069.8|10076.3|10070.3|10076.8|10070.8|10075.8|10069.8|0
1626274630000|2021-07-14 14:57:10|10075.8|10069.8|10076.3|10070.3|10076.8|10070.8|10075.8|10069.8|0
1626274640000|2021-07-14 14:57:20|10075.8|10069.8|10075.8|10069.8|10076.8|10070.8|10075.8|10069.8|4
1626274650000|2021-07-14 14:57:30|10075.3|10069.3|10075.8|10069.8|10075.8|10069.8|10074.8|10068.8|10
1626274660000|2021-07-14 14:57:40|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10074.8|10068.8|2
1626274670000|2021-07-14 14:57:50|10074.8|10068.8|10074.3|10068.3|10074.8|10068.8|10074.3|10068.3|4
1626274680000|2021-07-14 14:58:00|10074.8|10068.8|10074.8|10068.8|10074.8|10068.8|10074.3|10068.3|1
1626274690000|2021-07-14 14:58:10|10074.3|10068.3|10075.3|10069.3|10075.3|10069.3|10074.3|10068.3|0
1626274700000|2021-07-14 14:58:20|10075.8|10069.8|10075.3|10069.3|10075.8|10069.8|10075.3|10069.3|0
1626274710000|2021-07-14 14:58:30|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|10075.8|10069.8|1
1626274720000|2021-07-14 14:58:40|10076.3|10070.3|10075.8|10069.8|10076.3|10070.3|10075.8|10069.8|0
1626274730000|2021-07-14 14:58:50|10075.3|10069.3|10074.8|10068.8|10075.8|10069.8|10074.8|10068.8|0
1626274740000|2021-07-14 14:59:00|10075.3|10069.3|10075.3|10069.3|10075.8|10069.8|10074.8|10068.8|2
1626274750000|2021-07-14 14:59:10|10075.8|10069.8|10075.3|10069.3|10075.8|10069.8|10074.8|10068.8|0
1626274760000|2021-07-14 14:59:20|10075.8|10069.8|10076.3|10070.3|10076.3|10070.3|10075.8|10069.8|0
1626274770000|2021-07-14 14:59:30|10075.8|10069.8|10077.3|10071.3|10077.8|10071.8|10075.8|10069.8|0
1626274780000|2021-07-14 14:59:40|10076.8|10070.8|10075.3|10069.3|10077.3|10071.3|10075.3|10069.3|1
1626274790000|2021-07-14 14:59:50|10075.8|10069.8|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|2
1626274800000|2021-07-14 15:00:00|||||||||4
1626274830000|2021-07-14 15:00:30|||||||||1
1626274840000|2021-07-14 15:00:40|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|2
1626274850000|2021-07-14 15:00:50|||||||||4
1626274890000|2021-07-14 15:01:30|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|7
1626274910000|2021-07-14 15:01:50|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|1
1626274930000|2021-07-14 15:02:10|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626274950000|2021-07-14 15:02:30|||||||||4
1626274960000|2021-07-14 15:02:40|||||||||5
1626274970000|2021-07-14 15:02:50|||||||||5
1626274980000|2021-07-14 15:03:00|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10
1626274990000|2021-07-14 15:03:10|10077.3|10071.3|10076.3|10070.3|10077.3|10071.3|10076.3|10070.3|8
1626275000000|2021-07-14 15:03:20|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626275010000|2021-07-14 15:03:30|||||||||1
1626275020000|2021-07-14 15:03:40|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|2
1626275030000|2021-07-14 15:03:50|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626275050000|2021-07-14 15:04:10|10077.3|10071.3|10078.3|10072.3|10078.3|10072.3|10077.3|10071.3|4
1626275070000|2021-07-14 15:04:30|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626275090000|2021-07-14 15:04:50|10080.3|10074.3|10081.3|10075.3|10081.3|10075.3|10080.3|10074.3|4
1626275100000|2021-07-14 15:05:00|||||||||2
1626275110000|2021-07-14 15:05:10|10078.3|10072.3|10078.3|10072.3|10079.3|10073.3|10078.3|10072.3|18
1626275120000|2021-07-14 15:05:20|10079.3|10073.3|10080.3|10074.3|10080.3|10074.3|10079.3|10073.3|6
1626275130000|2021-07-14 15:05:30|||||||||10
1626275140000|2021-07-14 15:05:40|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|14
1626275150000|2021-07-14 15:05:50|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|5
1626275160000|2021-07-14 15:06:00|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|3
1626275170000|2021-07-14 15:06:10|10076.3|10070.3|10077.3|10071.3|10077.3|10071.3|10076.3|10070.3|4
1626275190000|2021-07-14 15:06:30|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|6
1626275200000|2021-07-14 15:06:40|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626275210000|2021-07-14 15:06:50|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|19
1626275220000|2021-07-14 15:07:00|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|18
1626275230000|2021-07-14 15:07:10|10076.3|10070.3|10075.3|10069.3|10076.3|10070.3|10075.3|10069.3|11
1626275240000|2021-07-14 15:07:20|10077.3|10071.3|10076.3|10070.3|10077.3|10071.3|10076.3|10070.3|4
1626275250000|2021-07-14 15:07:30|10075.3|10069.3|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|3
1626275260000|2021-07-14 15:07:40|10075.3|10069.3|10077.3|10071.3|10077.3|10071.3|10075.3|10069.3|40
1626275270000|2021-07-14 15:07:50|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626275280000|2021-07-14 15:08:00|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|5
1626275290000|2021-07-14 15:08:10|10078.3|10072.3|10077.3|10071.3|10079.3|10073.3|10077.3|10071.3|14
1626275300000|2021-07-14 15:08:20|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|5
1626275330000|2021-07-14 15:08:50|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10
1626275340000|2021-07-14 15:09:00|||||||||1
1626275350000|2021-07-14 15:09:10|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|0
1626275360000|2021-07-14 15:09:20|10078.3|10072.3|10077.3|10071.3|10078.3|10072.3|10077.3|10071.3|10
1626275370000|2021-07-14 15:09:30|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|5
1626275380000|2021-07-14 15:09:40|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626275390000|2021-07-14 15:09:50|10076.3|10070.3|10077.3|10071.3|10077.3|10071.3|10076.3|10070.3|26
1626275400000|2021-07-14 15:10:00|10076.3|10070.3|10076.3|10070.3|10077.3|10071.3|10076.3|10070.3|8
1626275410000|2021-07-14 15:10:10|||||||||9
1626275430000|2021-07-14 15:10:30|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|4
1626275440000|2021-07-14 15:10:40|||||||||6
1626275470000|2021-07-14 15:11:10|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|7
1626275520000|2021-07-14 15:12:00|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|9
1626275530000|2021-07-14 15:12:10|||||||||1
1626275540000|2021-07-14 15:12:20|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626275550000|2021-07-14 15:12:30|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626275570000|2021-07-14 15:12:50|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|3
1626275580000|2021-07-14 15:13:00|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626275590000|2021-07-14 15:13:10|||||||||3
1626275610000|2021-07-14 15:13:30|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626275630000|2021-07-14 15:13:50|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|25
1626275640000|2021-07-14 15:14:00|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|2
1626275660000|2021-07-14 15:14:20|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|8
1626275670000|2021-07-14 15:14:30|||||||||1
1626275710000|2021-07-14 15:15:10|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|2
1626275720000|2021-07-14 15:15:20|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|9
1626275730000|2021-07-14 15:15:30|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|6
1626275740000|2021-07-14 15:15:40|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|2
1626275750000|2021-07-14 15:15:50|||||||||1
1626275760000|2021-07-14 15:16:00|10080.3|10074.3|10082.3|10076.3|10082.3|10076.3|10080.3|10074.3|88
1626275770000|2021-07-14 15:16:10|10081.3|10075.3|10079.3|10073.3|10081.3|10075.3|10079.3|10073.3|4
1626275780000|2021-07-14 15:16:20|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|28
1626275790000|2021-07-14 15:16:30|10079.3|10073.3|10078.3|10072.3|10079.3|10073.3|10078.3|10072.3|10
1626275800000|2021-07-14 15:16:40|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|9
1626275830000|2021-07-14 15:17:10|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|5
1626275840000|2021-07-14 15:17:20|10079.3|10073.3|10078.3|10072.3|10079.3|10073.3|10078.3|10072.3|18
1626275850000|2021-07-14 15:17:30|||||||||2
1626275860000|2021-07-14 15:17:40|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|3
1626275890000|2021-07-14 15:18:10|10075.3|10069.3|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|10
1626275900000|2021-07-14 15:18:20|10075.3|10069.3|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|9
1626275910000|2021-07-14 15:18:30|10077.3|10071.3|10076.3|10070.3|10077.3|10071.3|10076.3|10070.3|6
1626275920000|2021-07-14 15:18:40|10075.3|10069.3|10076.3|10070.3|10076.3|10070.3|10075.3|10069.3|5
1626275940000|2021-07-14 15:19:00|10077.3|10071.3|10078.3|10072.3|10078.3|10072.3|10077.3|10071.3|3
1626275950000|2021-07-14 15:19:10|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626275970000|2021-07-14 15:19:30|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|0
1626275980000|2021-07-14 15:19:40|10079.3|10073.3|10080.3|10074.3|10080.3|10074.3|10079.3|10073.3|10
1626275990000|2021-07-14 15:19:50|||||||||5
1626276000000|2021-07-14 15:20:00|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|6
1626276010000|2021-07-14 15:20:10|10082.3|10076.3|10083.3|10077.3|10083.3|10077.3|10082.3|10076.3|11
1626276020000|2021-07-14 15:20:20|10082.3|10076.3|10082.3|10076.3|10083.3|10077.3|10082.3|10076.3|12
1626276040000|2021-07-14 15:20:40|||||||||12
1626276050000|2021-07-14 15:20:50|10083.3|10077.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|7
1626276060000|2021-07-14 15:21:00|10084.3|10078.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|8
1626276070000|2021-07-14 15:21:10|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|2
1626276080000|2021-07-14 15:21:20|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|4
1626276090000|2021-07-14 15:21:30|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|7
1626276100000|2021-07-14 15:21:40|10085.3|10079.3|10084.3|10078.3|10085.3|10079.3|10084.3|10078.3|13
1626276110000|2021-07-14 15:21:50|10085.3|10079.3|10084.3|10078.3|10085.3|10079.3|10084.3|10078.3|6
1626276120000|2021-07-14 15:22:00|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|10085.3|10079.3|11
1626276130000|2021-07-14 15:22:10|10084.3|10078.3|10083.3|10077.3|10085.3|10079.3|10083.3|10077.3|15
1626276140000|2021-07-14 15:22:20|10082.3|10076.3|10082.3|10076.3|10083.3|10077.3|10082.3|10076.3|23
1626276150000|2021-07-14 15:22:30|10083.3|10077.3|10082.3|10076.3|10083.3|10077.3|10082.3|10076.3|5
1626276160000|2021-07-14 15:22:40|||||||||5
1626276170000|2021-07-14 15:22:50|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|0
1626276180000|2021-07-14 15:23:00|10084.3|10078.3|10082.3|10076.3|10084.3|10078.3|10082.3|10076.3|16
1626276190000|2021-07-14 15:23:10|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|3
1626276200000|2021-07-14 15:23:20|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|9
1626276210000|2021-07-14 15:23:30|||||||||7
1626276220000|2021-07-14 15:23:40|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|3
1626276230000|2021-07-14 15:23:50|10082.3|10076.3|10084.3|10078.3|10084.3|10078.3|10082.3|10076.3|26
1626276240000|2021-07-14 15:24:00|10083.3|10077.3|10083.3|10077.3|10084.3|10078.3|10083.3|10077.3|26
1626276250000|2021-07-14 15:24:10|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|4
1626276260000|2021-07-14 15:24:20|10083.3|10077.3|10082.3|10076.3|10084.3|10078.3|10082.3|10076.3|17
1626276270000|2021-07-14 15:24:30|||||||||7
1626276280000|2021-07-14 15:24:40|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|10083.3|10077.3|16
1626276290000|2021-07-14 15:24:50|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|10082.3|10076.3|8
1626276300000|2021-07-14 15:25:00|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|1
1626276310000|2021-07-14 15:25:10|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|4
1626276330000|2021-07-14 15:25:30|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|9
1626276340000|2021-07-14 15:25:40|10077.3|10071.3|10076.3|10070.3|10077.3|10071.3|10076.3|10070.3|2
1626276350000|2021-07-14 15:25:50|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|9
1626276370000|2021-07-14 15:26:10|10077.3|10071.3|10076.3|10070.3|10077.3|10071.3|10075.3|10069.3|7
1626276380000|2021-07-14 15:26:20|||||||||1
1626276390000|2021-07-14 15:26:30|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|8
1626276400000|2021-07-14 15:26:40|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|3
1626276410000|2021-07-14 15:26:50|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|3
1626276420000|2021-07-14 15:27:00|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|22
1626276430000|2021-07-14 15:27:10|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|0
1626276440000|2021-07-14 15:27:20|||||||||6
1626276450000|2021-07-14 15:27:30|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|2
1626276460000|2021-07-14 15:27:40|||||||||15
1626276470000|2021-07-14 15:27:50|10074.3|10068.3|10075.3|10069.3|10075.3|10069.3|10074.3|10068.3|5
1626276480000|2021-07-14 15:28:00|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|7
1626276490000|2021-07-14 15:28:10|10071.3|10065.3|10072.3|10066.3|10072.3|10066.3|10071.3|10065.3|2
1626276500000|2021-07-14 15:28:20|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|2
1626276510000|2021-07-14 15:28:30|10070.3|10064.3|10069.3|10063.3|10070.3|10064.3|10069.3|10063.3|4
1626276520000|2021-07-14 15:28:40|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10066.3|10060.3|4
1626276530000|2021-07-14 15:28:50|10066.3|10060.3|10065.3|10059.3|10066.3|10060.3|10065.3|10059.3|7
1626276540000|2021-07-14 15:29:00|10063.3|10057.3|10065.3|10059.3|10065.3|10059.3|10063.3|10057.3|14
1626276550000|2021-07-14 15:29:10|||||||||2
1626276560000|2021-07-14 15:29:20|||||||||1
1626276570000|2021-07-14 15:29:30|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|12
1626276580000|2021-07-14 15:29:40|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|4
1626276590000|2021-07-14 15:29:50|10069.3|10063.3|10068.3|10062.3|10069.3|10063.3|10068.3|10062.3|19
1626276600000|2021-07-14 15:30:00|10069.3|10063.3|10067.3|10061.3|10069.3|10063.3|10067.3|10061.3|2
1626276610000|2021-07-14 15:30:10|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10
1626276620000|2021-07-14 15:30:20|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|2
1626276630000|2021-07-14 15:30:30|10068.3|10062.3|10065.3|10059.3|10068.3|10062.3|10065.3|10059.3|9
1626276640000|2021-07-14 15:30:40|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|5
1626276650000|2021-07-14 15:30:50|||||||||6
1626276660000|2021-07-14 15:31:00|||||||||2
1626276670000|2021-07-14 15:31:10|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|7
1626276690000|2021-07-14 15:31:30|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|4
1626276700000|2021-07-14 15:31:40|10067.3|10061.3|10068.3|10062.3|10068.3|10062.3|10067.3|10061.3|2
1626276710000|2021-07-14 15:31:50|10067.3|10061.3|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|8
1626276720000|2021-07-14 15:32:00|10067.3|10061.3|10068.3|10062.3|10068.3|10062.3|10067.3|10061.3|4
1626276730000|2021-07-14 15:32:10|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|7
1626276740000|2021-07-14 15:32:20|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|1
1626276750000|2021-07-14 15:32:30|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|5
1626276760000|2021-07-14 15:32:40|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|3
1626276780000|2021-07-14 15:33:00|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|7
1626276800000|2021-07-14 15:33:20|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10
1626276830000|2021-07-14 15:33:50|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626276840000|2021-07-14 15:34:00|||||||||14
1626276850000|2021-07-14 15:34:10|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|13
1626276860000|2021-07-14 15:34:20|10069.3|10063.3|10068.3|10062.3|10069.3|10063.3|10068.3|10062.3|25
1626276870000|2021-07-14 15:34:30|10069.3|10063.3|10067.3|10061.3|10069.3|10063.3|10067.3|10061.3|2
1626276890000|2021-07-14 15:34:50|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|0
1626276900000|2021-07-14 15:35:00|10066.3|10060.3|10067.3|10061.3|10067.3|10061.3|10066.3|10060.3|19
1626276910000|2021-07-14 15:35:10|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|2
1626276920000|2021-07-14 15:35:20|||||||||2
1626276950000|2021-07-14 15:35:50|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|7
1626276960000|2021-07-14 15:36:00|||||||||3
1626276970000|2021-07-14 15:36:10|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|1
1626276980000|2021-07-14 15:36:20|10067.3|10061.3|10066.3|10060.3|10067.3|10061.3|10066.3|10060.3|3
1626277000000|2021-07-14 15:36:40|||||||||1
1626277080000|2021-07-14 15:38:00|10065.3|10059.3|10064.3|10058.3|10065.3|10059.3|10064.3|10058.3|24
1626277100000|2021-07-14 15:38:20|10066.3|10060.3|10065.3|10059.3|10066.3|10060.3|10065.3|10059.3|2
1626277120000|2021-07-14 15:38:40|10066.3|10060.3|10065.3|10059.3|10066.3|10060.3|10065.3|10059.3|6
1626277130000|2021-07-14 15:38:50|||||||||3
1626277140000|2021-07-14 15:39:00|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|2
1626277150000|2021-07-14 15:39:10|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|16
1626277180000|2021-07-14 15:39:40|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|1
1626277210000|2021-07-14 15:40:10|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|9
1626277220000|2021-07-14 15:40:20|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|10061.3|10055.3|2
1626277240000|2021-07-14 15:40:40|||||||||2
1626277250000|2021-07-14 15:40:50|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|1
1626277260000|2021-07-14 15:41:00|10057.3|10051.3|10057.3|10051.3|10058.3|10052.3|10056.3|10050.3|6
1626277270000|2021-07-14 15:41:10|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|6
1626277290000|2021-07-14 15:41:30|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|6
1626277300000|2021-07-14 15:41:40|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|1
1626277320000|2021-07-14 15:42:00|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|4
1626277330000|2021-07-14 15:42:10|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10055.3|10049.3|8
1626277340000|2021-07-14 15:42:20|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|8
1626277350000|2021-07-14 15:42:30|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|4
1626277360000|2021-07-14 15:42:40|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|8
1626277370000|2021-07-14 15:42:50|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10
1626277380000|2021-07-14 15:43:00|10055.3|10049.3|10056.3|10050.3|10057.3|10051.3|10055.3|10049.3|25
1626277400000|2021-07-14 15:43:20|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|1
1626277410000|2021-07-14 15:43:30|||||||||2
1626277420000|2021-07-14 15:43:40|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|3
1626277430000|2021-07-14 15:43:50|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|3
1626277440000|2021-07-14 15:44:00|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|15
1626277450000|2021-07-14 15:44:10|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|8
1626277460000|2021-07-14 15:44:20|||||||||2
1626277470000|2021-07-14 15:44:30|10056.3|10050.3|10058.3|10052.3|10058.3|10052.3|10056.3|10050.3|5
1626277480000|2021-07-14 15:44:40|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|13
1626277510000|2021-07-14 15:45:10|||||||||1
1626277520000|2021-07-14 15:45:20|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|1
1626277540000|2021-07-14 15:45:40|||||||||10
1626277550000|2021-07-14 15:45:50|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|1
1626277560000|2021-07-14 15:46:00|10059.3|10053.3|10057.3|10051.3|10059.3|10053.3|10057.3|10051.3|3
1626277570000|2021-07-14 15:46:10|||||||||3
1626277590000|2021-07-14 15:46:30|10058.3|10052.3|10059.3|10053.3|10059.3|10053.3|10058.3|10052.3|2
1626277600000|2021-07-14 15:46:40|||||||||4
1626277620000|2021-07-14 15:47:00|10060.3|10054.3|10058.3|10052.3|10060.3|10054.3|10058.3|10052.3|12
1626277630000|2021-07-14 15:47:10|||||||||5
1626277640000|2021-07-14 15:47:20|||||||||17
1626277660000|2021-07-14 15:47:40|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|3
1626277680000|2021-07-14 15:48:00|10057.3|10051.3|10058.3|10052.3|10058.3|10052.3|10057.3|10051.3|6
1626277740000|2021-07-14 15:49:00|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|4
1626277760000|2021-07-14 15:49:20|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|18
1626277770000|2021-07-14 15:49:30|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|1
1626277790000|2021-07-14 15:49:50|||||||||2
1626277800000|2021-07-14 15:50:00|||||||||1
1626277840000|2021-07-14 15:50:40|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|11
1626277860000|2021-07-14 15:51:00|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|10060.3|10054.3|1
1626277870000|2021-07-14 15:51:10|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|1
1626277910000|2021-07-14 15:51:50|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|1
1626277950000|2021-07-14 15:52:30|||||||||9
1626277960000|2021-07-14 15:52:40|||||||||5
1626277970000|2021-07-14 15:52:50|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|1
1626277980000|2021-07-14 15:53:00|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|4
1626278030000|2021-07-14 15:53:50|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|10059.3|10053.3|3
1626278040000|2021-07-14 15:54:00|10058.3|10052.3|10057.3|10051.3|10058.3|10052.3|10057.3|10051.3|2
1626278050000|2021-07-14 15:54:10|||||||||2
1626278060000|2021-07-14 15:54:20|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|2
1626278070000|2021-07-14 15:54:30|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|3
1626278080000|2021-07-14 15:54:40|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|10054.3|10048.3|2
1626278090000|2021-07-14 15:54:50|||||||||3
1626278100000|2021-07-14 15:55:00|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|5
1626278110000|2021-07-14 15:55:10|||||||||1
1626278120000|2021-07-14 15:55:20|||||||||10
1626278130000|2021-07-14 15:55:30|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|1
1626278140000|2021-07-14 15:55:40|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|1
1626278150000|2021-07-14 15:55:50|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|7
1626278160000|2021-07-14 15:56:00|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|11
1626278170000|2021-07-14 15:56:10|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|6
1626278180000|2021-07-14 15:56:20|10052.3|10046.3|10051.3|10045.3|10052.3|10046.3|10051.3|10045.3|3
1626278190000|2021-07-14 15:56:30|||||||||1
1626278200000|2021-07-14 15:56:40|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|10052.3|10046.3|12
1626278210000|2021-07-14 15:56:50|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|2
1626278220000|2021-07-14 15:57:00|||||||||1
1626278230000|2021-07-14 15:57:10|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|10053.3|10047.3|1
1626278270000|2021-07-14 15:57:50|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|5
1626278280000|2021-07-14 15:58:00|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|10055.3|10049.3|1
1626278300000|2021-07-14 15:58:20|10054.3|10048.3|10053.3|10047.3|10054.3|10048.3|10053.3|10047.3|4
1626278320000|2021-07-14 15:58:40|10054.3|10048.3|10056.3|10050.3|10056.3|10050.3|10054.3|10048.3|16
1626278330000|2021-07-14 15:58:50|10057.3|10051.3|10056.3|10050.3|10057.3|10051.3|10056.3|10050.3|19
1626278340000|2021-07-14 15:59:00|10058.3|10052.3|10056.3|10050.3|10058.3|10052.3|10056.3|10050.3|2
1626278360000|2021-07-14 15:59:20|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|4
1626278370000|2021-07-14 15:59:30|10059.3|10053.3|10059.3|10053.3|10060.3|10054.3|10059.3|10053.3|8
1626278380000|2021-07-14 15:59:40|10057.3|10051.3|10058.3|10052.3|10060.3|10054.3|10057.3|10051.3|34
1626278400000|2021-07-14 16:00:00|10056.3|10050.3|10057.3|10051.3|10057.3|10051.3|10056.3|10050.3|6
1626278410000|2021-07-14 16:00:10|10059.3|10053.3|10058.3|10052.3|10059.3|10053.3|10058.3|10052.3|64
1626278420000|2021-07-14 16:00:20|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10
1626278430000|2021-07-14 16:00:30|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|10057.3|10051.3|1
1626278440000|2021-07-14 16:00:40|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|10056.3|10050.3|16
1626278450000|2021-07-14 16:00:50|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|10058.3|10052.3|1
1626278480000|2021-07-14 16:01:20|10059.3|10053.3|10060.3|10054.3|10060.3|10054.3|10059.3|10053.3|13
1626278500000|2021-07-14 16:01:40|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|10062.3|10056.3|12
1626278530000|2021-07-14 16:02:10|10063.3|10057.3|10065.3|10059.3|10065.3|10059.3|10063.3|10057.3|3
1626278540000|2021-07-14 16:02:20|||||||||4
1626278560000|2021-07-14 16:02:40|10064.3|10058.3|10063.3|10057.3|10064.3|10058.3|10063.3|10057.3|22
1626278570000|2021-07-14 16:02:50|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|10064.3|10058.3|3
1626278580000|2021-07-14 16:03:00|||||||||4
1626278590000|2021-07-14 16:03:10|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|10063.3|10057.3|17
1626278600000|2021-07-14 16:03:20|||||||||2
1626278650000|2021-07-14 16:04:10|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|0
1626278660000|2021-07-14 16:04:20|10063.3|10057.3|10064.3|10058.3|10064.3|10058.3|10063.3|10057.3|4
1626278690000|2021-07-14 16:04:50|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|1
1626278710000|2021-07-14 16:05:10|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|3
1626278730000|2021-07-14 16:05:30|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|3
1626278740000|2021-07-14 16:05:40|||||||||1
1626278750000|2021-07-14 16:05:50|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|7
1626278780000|2021-07-14 16:06:20|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|1
1626278810000|2021-07-14 16:06:50|||||||||1
1626278830000|2021-07-14 16:07:10|||||||||1
1626278870000|2021-07-14 16:07:50|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|4
1626278920000|2021-07-14 16:08:40|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|5
1626278940000|2021-07-14 16:09:00|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|1
1626278950000|2021-07-14 16:09:10|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10068.3|10062.3|3
1626278960000|2021-07-14 16:09:20|||||||||1
1626278970000|2021-07-14 16:09:30|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|3
1626278980000|2021-07-14 16:09:40|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|2
1626279000000|2021-07-14 16:10:00|||||||||7
1626279010000|2021-07-14 16:10:10|||||||||3
1626279020000|2021-07-14 16:10:20|||||||||1
1626279030000|2021-07-14 16:10:30|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|2
1626279050000|2021-07-14 16:10:50|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|4
1626279060000|2021-07-14 16:11:00|10068.3|10062.3|10067.3|10061.3|10068.3|10062.3|10067.3|10061.3|14
1626279120000|2021-07-14 16:12:00|10068.3|10062.3|10067.3|10061.3|10068.3|10062.3|10066.3|10060.3|11
1626279130000|2021-07-14 16:12:10|10068.3|10062.3|10067.3|10061.3|10068.3|10062.3|10067.3|10061.3|2
1626279140000|2021-07-14 16:12:20|||||||||1
1626279150000|2021-07-14 16:12:30|10068.3|10062.3|10067.3|10061.3|10068.3|10062.3|10067.3|10061.3|4
1626279260000|2021-07-14 16:14:20|10068.3|10062.3|10067.3|10061.3|10068.3|10062.3|10067.3|10061.3|3
1626279300000|2021-07-14 16:15:00|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|4
1626279310000|2021-07-14 16:15:10|||||||||4
1626279340000|2021-07-14 16:15:40|10065.3|10059.3|10066.3|10060.3|10066.3|10060.3|10065.3|10059.3|11
1626279360000|2021-07-14 16:16:00|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|5
1626279460000|2021-07-14 16:17:40|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|1
1626279490000|2021-07-14 16:18:10|||||||||5
1626279540000|2021-07-14 16:19:00|||||||||3
1626279590000|2021-07-14 16:19:50|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|7
1626279600000|2021-07-14 16:20:00|10071.3|10065.3|10072.3|10066.3|10072.3|10066.3|10071.3|10065.3|7
1626279610000|2021-07-14 16:20:10|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|3
1626279660000|2021-07-14 16:21:00|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|5
1626279670000|2021-07-14 16:21:10|||||||||7
1626279730000|2021-07-14 16:22:10|||||||||1
1626279790000|2021-07-14 16:23:10|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|1
1626279840000|2021-07-14 16:24:00|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|1
1626279860000|2021-07-14 16:24:20|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|2
1626279870000|2021-07-14 16:24:30|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|1
1626279900000|2021-07-14 16:25:00|||||||||1
1626279950000|2021-07-14 16:25:50|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|2
1626279960000|2021-07-14 16:26:00|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|1
1626279970000|2021-07-14 16:26:10|10072.3|10066.3|10071.3|10065.3|10072.3|10066.3|10071.3|10065.3|2
1626280020000|2021-07-14 16:27:00|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|1
1626280040000|2021-07-14 16:27:20|||||||||1
1626280050000|2021-07-14 16:27:30|||||||||7
1626280110000|2021-07-14 16:28:30|10073.3|10067.3|10075.3|10069.3|10075.3|10069.3|10073.3|10067.3|35
1626280120000|2021-07-14 16:28:40|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|1
1626280130000|2021-07-14 16:28:50|||||||||3
1626280140000|2021-07-14 16:29:00|10075.3|10069.3|10076.3|10070.3|10077.3|10071.3|10075.3|10069.3|35
1626280150000|2021-07-14 16:29:10|||||||||3
1626280180000|2021-07-14 16:29:40|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|5
1626280190000|2021-07-14 16:29:50|||||||||14
1626280200000|2021-07-14 16:30:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|3
1626280210000|2021-07-14 16:30:10|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626280260000|2021-07-14 16:31:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626280270000|2021-07-14 16:31:10|||||||||3
1626280380000|2021-07-14 16:33:00|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626280500000|2021-07-14 16:35:00|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|5
1626280520000|2021-07-14 16:35:20|||||||||4
1626280540000|2021-07-14 16:35:40|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626280580000|2021-07-14 16:36:20|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|2
1626280610000|2021-07-14 16:36:50|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|3
1626280630000|2021-07-14 16:37:10|||||||||1
1626280640000|2021-07-14 16:37:20|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|2
1626280650000|2021-07-14 16:37:30|||||||||2
1626280740000|2021-07-14 16:39:00|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626280760000|2021-07-14 16:39:20|10078.3|10072.3|10078.3|10072.3|10079.3|10073.3|10078.3|10072.3|5
1626280800000|2021-07-14 16:40:00|||||||||5
1626280810000|2021-07-14 16:40:10|||||||||1
1626280820000|2021-07-14 16:40:20|10079.3|10073.3|10078.3|10072.3|10079.3|10073.3|10078.3|10072.3|4
1626280840000|2021-07-14 16:40:40|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|2
1626280860000|2021-07-14 16:41:00|10078.3|10072.3|10079.3|10073.3|10079.3|10073.3|10078.3|10072.3|2
1626280870000|2021-07-14 16:41:10|||||||||1
1626280920000|2021-07-14 16:42:00|10080.3|10074.3|10081.3|10075.3|10081.3|10075.3|10080.3|10074.3|3
1626280930000|2021-07-14 16:42:10|||||||||3
1626280950000|2021-07-14 16:42:30|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626280980000|2021-07-14 16:43:00|10080.3|10074.3|10079.3|10073.3|10080.3|10074.3|10079.3|10073.3|2
1626280990000|2021-07-14 16:43:10|||||||||2
1626281000000|2021-07-14 16:43:20|||||||||1
1626281020000|2021-07-14 16:43:40|10080.3|10074.3|10079.3|10073.3|10080.3|10074.3|10079.3|10073.3|3
1626281040000|2021-07-14 16:44:00|10081.3|10075.3|10080.3|10074.3|10081.3|10075.3|10080.3|10074.3|9
1626281050000|2021-07-14 16:44:10|||||||||8
1626281090000|2021-07-14 16:44:50|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10
1626281100000|2021-07-14 16:45:00|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|1
1626281140000|2021-07-14 16:45:40|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626281160000|2021-07-14 16:46:00|10077.3|10071.3|10078.3|10072.3|10078.3|10072.3|10077.3|10071.3|4
1626281170000|2021-07-14 16:46:10|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626281180000|2021-07-14 16:46:20|10076.3|10070.3|10072.3|10066.3|10076.3|10070.3|10072.3|10066.3|39
1626281190000|2021-07-14 16:46:30|10071.3|10065.3|10070.3|10064.3|10071.3|10065.3|10068.3|10062.3|81
1626281200000|2021-07-14 16:46:40|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|6
1626281210000|2021-07-14 16:46:50|||||||||8
1626281220000|2021-07-14 16:47:00|||||||||8
1626281230000|2021-07-14 16:47:10|||||||||13
1626281240000|2021-07-14 16:47:20|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|1
1626281280000|2021-07-14 16:48:00|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|20
1626281300000|2021-07-14 16:48:20|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|4
1626281310000|2021-07-14 16:48:30|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|4
1626281340000|2021-07-14 16:49:00|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|5
1626281350000|2021-07-14 16:49:10|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626281370000|2021-07-14 16:49:30|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|1
1626281380000|2021-07-14 16:49:40|10073.3|10067.3|10072.3|10066.3|10073.3|10067.3|10072.3|10066.3|4
1626281390000|2021-07-14 16:49:50|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|2
1626281410000|2021-07-14 16:50:10|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|3
1626281460000|2021-07-14 16:51:00|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|12
1626281490000|2021-07-14 16:51:30|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626281550000|2021-07-14 16:52:30|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|5
1626281580000|2021-07-14 16:53:00|||||||||3
1626281630000|2021-07-14 16:53:50|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|3
1626281660000|2021-07-14 16:54:20|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|5
1626281670000|2021-07-14 16:54:30|||||||||2
1626281710000|2021-07-14 16:55:10|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626281770000|2021-07-14 16:56:10|||||||||1
1626281780000|2021-07-14 16:56:20|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|2
1626281790000|2021-07-14 16:56:30|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10
1626281800000|2021-07-14 16:56:40|||||||||20
1626281810000|2021-07-14 16:56:50|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|22
1626281820000|2021-07-14 16:57:00|||||||||19
1626281830000|2021-07-14 16:57:10|||||||||10
1626281840000|2021-07-14 16:57:20|||||||||1
1626281850000|2021-07-14 16:57:30|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626281860000|2021-07-14 16:57:40|||||||||9
1626281870000|2021-07-14 16:57:50|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|12
1626281880000|2021-07-14 16:58:00|||||||||1
1626281890000|2021-07-14 16:58:10|10079.3|10073.3|10081.3|10075.3|10081.3|10075.3|10079.3|10073.3|11
1626281900000|2021-07-14 16:58:20|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|1
1626281910000|2021-07-14 16:58:30|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|3
1626281920000|2021-07-14 16:58:40|||||||||1
1626281940000|2021-07-14 16:59:00|10080.3|10074.3|10079.3|10073.3|10080.3|10074.3|10079.3|10073.3|20
1626281980000|2021-07-14 16:59:40|||||||||2
1626282040000|2021-07-14 17:00:40|10078.3|10072.3|10079.3|10073.3|10079.3|10073.3|10078.3|10072.3|2
1626282060000|2021-07-14 17:01:00|10080.3|10074.3|10081.3|10075.3|10081.3|10075.3|10080.3|10074.3|2
1626282120000|2021-07-14 17:02:00|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|9
1626282140000|2021-07-14 17:02:20|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|4
1626282160000|2021-07-14 17:02:40|10080.3|10074.3|10081.3|10075.3|10081.3|10075.3|10080.3|10074.3|6
1626282180000|2021-07-14 17:03:00|||||||||7
1626282210000|2021-07-14 17:03:30|||||||||3
1626282220000|2021-07-14 17:03:40|10080.3|10074.3|10079.3|10073.3|10080.3|10074.3|10079.3|10073.3|5
1626282240000|2021-07-14 17:04:00|10078.3|10072.3|10077.3|10071.3|10078.3|10072.3|10077.3|10071.3|4
1626282270000|2021-07-14 17:04:30|||||||||1
1626282300000|2021-07-14 17:05:00|10078.3|10072.3|10077.3|10071.3|10078.3|10072.3|10077.3|10071.3|2
1626282310000|2021-07-14 17:05:10|||||||||1
1626282370000|2021-07-14 17:06:10|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626282380000|2021-07-14 17:06:20|10078.3|10072.3|10077.3|10071.3|10078.3|10072.3|10077.3|10071.3|7
1626282390000|2021-07-14 17:06:30|||||||||36
1626282400000|2021-07-14 17:06:40|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|4
1626282410000|2021-07-14 17:06:50|||||||||1
1626282450000|2021-07-14 17:07:30|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|6
1626282460000|2021-07-14 17:07:40|||||||||5
1626282480000|2021-07-14 17:08:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626282490000|2021-07-14 17:08:10|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|2
1626282500000|2021-07-14 17:08:20|||||||||1
1626282510000|2021-07-14 17:08:30|||||||||1
1626282520000|2021-07-14 17:08:40|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|2
1626282570000|2021-07-14 17:09:30|||||||||3
1626282590000|2021-07-14 17:09:50|||||||||1
1626282600000|2021-07-14 17:10:00|||||||||1
1626282650000|2021-07-14 17:10:50|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|4
1626282660000|2021-07-14 17:11:00|||||||||1
1626282670000|2021-07-14 17:11:10|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|2
1626282690000|2021-07-14 17:11:30|||||||||4
1626282720000|2021-07-14 17:12:00|10070.3|10064.3|10070.3|10064.3|10071.3|10065.3|10070.3|10064.3|12
1626282730000|2021-07-14 17:12:10|||||||||5
1626282740000|2021-07-14 17:12:20|||||||||5
1626282760000|2021-07-14 17:12:40|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|5
1626282770000|2021-07-14 17:12:50|||||||||5
1626282820000|2021-07-14 17:13:40|||||||||6
1626282840000|2021-07-14 17:14:00|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|0
1626282850000|2021-07-14 17:14:10|||||||||1
1626282860000|2021-07-14 17:14:20|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|4
1626282880000|2021-07-14 17:14:40|||||||||33
1626282890000|2021-07-14 17:14:50|||||||||3
1626282900000|2021-07-14 17:15:00|||||||||4
1626282910000|2021-07-14 17:15:10|||||||||4
1626282930000|2021-07-14 17:15:30|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|2
1626282960000|2021-07-14 17:16:00|||||||||1
1626282970000|2021-07-14 17:16:10|||||||||2
1626283000000|2021-07-14 17:16:40|10068.3|10062.3|10066.3|10060.3|10068.3|10062.3|10066.3|10060.3|5
1626283020000|2021-07-14 17:17:00|||||||||2
1626283040000|2021-07-14 17:17:20|||||||||2
1626283080000|2021-07-14 17:18:00|10065.3|10059.3|10064.3|10058.3|10065.3|10059.3|10064.3|10058.3|2
1626283140000|2021-07-14 17:19:00|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|1
1626283150000|2021-07-14 17:19:10|||||||||3
1626283170000|2021-07-14 17:19:30|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|2
1626283180000|2021-07-14 17:19:40|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|10065.3|10059.3|2
1626283200000|2021-07-14 17:20:00|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|1
1626283210000|2021-07-14 17:20:10|10066.3|10060.3|10065.3|10059.3|10066.3|10060.3|10065.3|10059.3|7
1626283220000|2021-07-14 17:20:20|||||||||8
1626283260000|2021-07-14 17:21:00|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|3
1626283320000|2021-07-14 17:22:00|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626283350000|2021-07-14 17:22:30|||||||||1
1626283360000|2021-07-14 17:22:40|||||||||3
1626283380000|2021-07-14 17:23:00|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|1
1626283410000|2021-07-14 17:23:30|||||||||1
1626283440000|2021-07-14 17:24:00|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626283460000|2021-07-14 17:24:20|||||||||3
1626283500000|2021-07-14 17:25:00|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|2
1626283510000|2021-07-14 17:25:10|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626283520000|2021-07-14 17:25:20|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|4
1626283550000|2021-07-14 17:25:50|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|1
1626283560000|2021-07-14 17:26:00|||||||||1
1626283580000|2021-07-14 17:26:20|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|4
1626283590000|2021-07-14 17:26:30|||||||||1
1626283610000|2021-07-14 17:26:50|||||||||4
1626283620000|2021-07-14 17:27:00|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626283630000|2021-07-14 17:27:10|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|2
1626283640000|2021-07-14 17:27:20|||||||||1
1626283670000|2021-07-14 17:27:50|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626283680000|2021-07-14 17:28:00|||||||||1
1626283740000|2021-07-14 17:29:00|||||||||3
1626283810000|2021-07-14 17:30:10|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|1
1626283840000|2021-07-14 17:30:40|||||||||4
1626283910000|2021-07-14 17:31:50|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|1
1626283930000|2021-07-14 17:32:10|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|5
1626283950000|2021-07-14 17:32:30|||||||||2
1626283990000|2021-07-14 17:33:10|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|1
1626284040000|2021-07-14 17:34:00|||||||||4
1626284060000|2021-07-14 17:34:20|||||||||4
1626284110000|2021-07-14 17:35:10|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|3
1626284160000|2021-07-14 17:36:00|||||||||1
1626284170000|2021-07-14 17:36:10|||||||||1
1626284200000|2021-07-14 17:36:40|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|1
1626284230000|2021-07-14 17:37:10|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|0
1626284240000|2021-07-14 17:37:20|||||||||2
1626284310000|2021-07-14 17:38:30|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626284380000|2021-07-14 17:39:40|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|0
1626284390000|2021-07-14 17:39:50|||||||||1
1626284430000|2021-07-14 17:40:30|||||||||3
1626284450000|2021-07-14 17:40:50|||||||||2
1626284470000|2021-07-14 17:41:10|||||||||2
1626284490000|2021-07-14 17:41:30|||||||||2
1626284510000|2021-07-14 17:41:50|10076.3|10070.3|10077.3|10071.3|10077.3|10071.3|10076.3|10070.3|7
1626284540000|2021-07-14 17:42:20|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|2
1626284580000|2021-07-14 17:43:00|||||||||3
1626284590000|2021-07-14 17:43:10|||||||||5
1626284600000|2021-07-14 17:43:20|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|0
1626284610000|2021-07-14 17:43:30|||||||||2
1626284620000|2021-07-14 17:43:40|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|3
1626284640000|2021-07-14 17:44:00|||||||||1
1626284650000|2021-07-14 17:44:10|||||||||1
1626284670000|2021-07-14 17:44:30|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626284720000|2021-07-14 17:45:20|10078.3|10072.3|10079.3|10073.3|10079.3|10073.3|10078.3|10072.3|4
1626284730000|2021-07-14 17:45:30|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|0
1626284740000|2021-07-14 17:45:40|||||||||5
1626284750000|2021-07-14 17:45:50|||||||||4
1626284760000|2021-07-14 17:46:00|||||||||1
1626284800000|2021-07-14 17:46:40|||||||||3
1626284830000|2021-07-14 17:47:10|||||||||8
1626284840000|2021-07-14 17:47:20|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|11
1626284860000|2021-07-14 17:47:40|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626284900000|2021-07-14 17:48:20|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626285010000|2021-07-14 17:50:10|||||||||6
1626285050000|2021-07-14 17:50:50|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|3
1626285070000|2021-07-14 17:51:10|||||||||1
1626285100000|2021-07-14 17:51:40|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|11
1626285110000|2021-07-14 17:51:50|||||||||1
1626285120000|2021-07-14 17:52:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626285160000|2021-07-14 17:52:40|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|11
1626285190000|2021-07-14 17:53:10|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|9
1626285200000|2021-07-14 17:53:20|10078.3|10072.3|10077.3|10071.3|10078.3|10072.3|10077.3|10071.3|7
1626285240000|2021-07-14 17:54:00|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626285260000|2021-07-14 17:54:20|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626285300000|2021-07-14 17:55:00|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|1
1626285360000|2021-07-14 17:56:00|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|2
1626285400000|2021-07-14 17:56:40|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|6
1626285430000|2021-07-14 17:57:10|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|2
1626285450000|2021-07-14 17:57:30|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|28
1626285460000|2021-07-14 17:57:40|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626285480000|2021-07-14 17:58:00|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|2
1626285490000|2021-07-14 17:58:10|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|4
1626285520000|2021-07-14 17:58:40|||||||||9
1626285540000|2021-07-14 17:59:00|10075.3|10069.3|10074.3|10068.3|10075.3|10069.3|10074.3|10068.3|9
1626285570000|2021-07-14 17:59:30|||||||||3
1626285580000|2021-07-14 17:59:40|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|2
1626285590000|2021-07-14 17:59:50|10074.3|10068.3|10073.3|10067.3|10074.3|10068.3|10072.3|10066.3|9
1626285600000|2021-07-14 18:00:00|10075.3|10069.3|10074.3|10068.3|10075.3|10069.3|10074.3|10068.3|12
1626285620000|2021-07-14 18:00:20|10072.3|10066.3|10074.3|10068.3|10074.3|10068.3|10072.3|10066.3|3
1626285630000|2021-07-14 18:00:30|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626285660000|2021-07-14 18:01:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626285670000|2021-07-14 18:01:10|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|3
1626285720000|2021-07-14 18:02:00|10077.3|10071.3|10078.3|10072.3|10078.3|10072.3|10077.3|10071.3|10
1626285760000|2021-07-14 18:02:40|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|4
1626285780000|2021-07-14 18:03:00|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|2
1626285810000|2021-07-14 18:03:30|||||||||2
1626285840000|2021-07-14 18:04:00|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626285850000|2021-07-14 18:04:10|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626285880000|2021-07-14 18:04:40|10077.3|10071.3|10076.3|10070.3|10077.3|10071.3|10076.3|10070.3|1
1626285890000|2021-07-14 18:04:50|||||||||1
1626285920000|2021-07-14 18:05:20|||||||||2
1626285930000|2021-07-14 18:05:30|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|3
1626285940000|2021-07-14 18:05:40|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|9
1626285950000|2021-07-14 18:05:50|||||||||1
1626285960000|2021-07-14 18:06:00|10073.3|10067.3|10075.3|10069.3|10075.3|10069.3|10073.3|10067.3|3
1626285990000|2021-07-14 18:06:30|||||||||4
1626286000000|2021-07-14 18:06:40|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|3
1626286020000|2021-07-14 18:07:00|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626286030000|2021-07-14 18:07:10|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626286040000|2021-07-14 18:07:20|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626286090000|2021-07-14 18:08:10|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626286110000|2021-07-14 18:08:30|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|3
1626286120000|2021-07-14 18:08:40|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|1
1626286140000|2021-07-14 18:09:00|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|26
1626286150000|2021-07-14 18:09:10|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|16
1626286160000|2021-07-14 18:09:20|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|3
1626286170000|2021-07-14 18:09:30|||||||||1
1626286180000|2021-07-14 18:09:40|||||||||2
1626286220000|2021-07-14 18:10:20|10072.3|10066.3|10071.3|10065.3|10072.3|10066.3|10071.3|10065.3|10
1626286230000|2021-07-14 18:10:30|||||||||1
1626286260000|2021-07-14 18:11:00|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|10073.3|10067.3|4
1626286320000|2021-07-14 18:12:00|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|10074.3|10068.3|2
1626286350000|2021-07-14 18:12:30|||||||||1
1626286380000|2021-07-14 18:13:00|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626286420000|2021-07-14 18:13:40|||||||||2
1626286450000|2021-07-14 18:14:10|||||||||3
1626286480000|2021-07-14 18:14:40|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|12
1626286520000|2021-07-14 18:15:20|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626286530000|2021-07-14 18:15:30|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|4
1626286540000|2021-07-14 18:15:40|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|5
1626286550000|2021-07-14 18:15:50|||||||||1
1626286560000|2021-07-14 18:16:00|||||||||3
1626286570000|2021-07-14 18:16:10|||||||||1
1626286580000|2021-07-14 18:16:20|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|3
1626286600000|2021-07-14 18:16:40|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626286610000|2021-07-14 18:16:50|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|0
1626286620000|2021-07-14 18:17:00|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|2
1626286660000|2021-07-14 18:17:40|||||||||3
1626286680000|2021-07-14 18:18:00|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|2
1626286710000|2021-07-14 18:18:30|||||||||1
1626286740000|2021-07-14 18:19:00|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|2
1626286770000|2021-07-14 18:19:30|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626286820000|2021-07-14 18:20:20|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|0
1626286830000|2021-07-14 18:20:30|||||||||3
1626286900000|2021-07-14 18:21:40|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|0
1626286910000|2021-07-14 18:21:50|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|3
1626286920000|2021-07-14 18:22:00|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626286930000|2021-07-14 18:22:10|||||||||3
1626286970000|2021-07-14 18:22:50|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10
1626287010000|2021-07-14 18:23:30|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626287030000|2021-07-14 18:23:50|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|0
1626287040000|2021-07-14 18:24:00|||||||||3
1626287100000|2021-07-14 18:25:00|||||||||1
1626287130000|2021-07-14 18:25:30|||||||||3
1626287160000|2021-07-14 18:26:00|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|1
1626287210000|2021-07-14 18:26:50|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|10080.3|10074.3|5
1626287260000|2021-07-14 18:27:40|||||||||1
1626287270000|2021-07-14 18:27:50|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|10081.3|10075.3|5
1626287290000|2021-07-14 18:28:10|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626287340000|2021-07-14 18:29:00|||||||||2
1626287360000|2021-07-14 18:29:20|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|3
1626287370000|2021-07-14 18:29:30|||||||||1
1626287400000|2021-07-14 18:30:00|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|1
1626287440000|2021-07-14 18:30:40|||||||||1
1626287460000|2021-07-14 18:31:00|||||||||1
1626287470000|2021-07-14 18:31:10|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|10078.3|10072.3|1
1626287500000|2021-07-14 18:31:40|||||||||1
1626287520000|2021-07-14 18:32:00|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|10079.3|10073.3|6
1626287550000|2021-07-14 18:32:30|10078.3|10072.3|10076.3|10070.3|10078.3|10072.3|10076.3|10070.3|7
1626287560000|2021-07-14 18:32:40|||||||||2
1626287570000|2021-07-14 18:32:50|||||||||2
1626287580000|2021-07-14 18:33:00|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626287600000|2021-07-14 18:33:20|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|5
1626287640000|2021-07-14 18:34:00|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|1
1626287670000|2021-07-14 18:34:30|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626287680000|2021-07-14 18:34:40|10075.3|10069.3|10074.3|10068.3|10076.3|10070.3|10074.3|10068.3|15
1626287690000|2021-07-14 18:34:50|||||||||6
1626287730000|2021-07-14 18:35:30|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626287740000|2021-07-14 18:35:40|||||||||1
1626287770000|2021-07-14 18:36:10|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|7
1626287830000|2021-07-14 18:37:10|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|10077.3|10071.3|7
1626287850000|2021-07-14 18:37:30|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|2
1626287890000|2021-07-14 18:38:10|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626287920000|2021-07-14 18:38:40|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|10076.3|10070.3|1
1626287940000|2021-07-14 18:39:00|||||||||1
1626287950000|2021-07-14 18:39:10|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|10075.3|10069.3|1
1626288000000|2021-07-14 18:40:00|10074.3|10068.3|10073.3|10067.3|10075.3|10069.3|10073.3|10067.3|16
1626288030000|2021-07-14 18:40:30|||||||||2
1626288040000|2021-07-14 18:40:40|10074.3|10068.3|10073.3|10067.3|10074.3|10068.3|10073.3|10067.3|5
1626288050000|2021-07-14 18:40:50|||||||||3
1626288060000|2021-07-14 18:41:00|10072.3|10066.3|10071.3|10065.3|10073.3|10067.3|10071.3|10065.3|18
1626288080000|2021-07-14 18:41:20|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|3
1626288090000|2021-07-14 18:41:30|||||||||1
1626288120000|2021-07-14 18:42:00|||||||||1
1626288130000|2021-07-14 18:42:10|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|1
1626288180000|2021-07-14 18:43:00|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|1
1626288190000|2021-07-14 18:43:10|10071.3|10065.3|10070.3|10064.3|10071.3|10065.3|10070.3|10064.3|7
1626288210000|2021-07-14 18:43:30|10072.3|10066.3|10073.3|10067.3|10073.3|10067.3|10072.3|10066.3|2
1626288220000|2021-07-14 18:43:40|||||||||2
1626288250000|2021-07-14 18:44:10|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|10072.3|10066.3|2
1626288280000|2021-07-14 18:44:40|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|4
1626288320000|2021-07-14 18:45:20|||||||||1
1626288370000|2021-07-14 18:46:10|||||||||1
1626288380000|2021-07-14 18:46:20|||||||||2
1626288400000|2021-07-14 18:46:40|||||||||3
1626288410000|2021-07-14 18:46:50|||||||||2
1626288420000|2021-07-14 18:47:00|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|5
1626288450000|2021-07-14 18:47:30|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|7
1626288460000|2021-07-14 18:47:40|||||||||13
1626288470000|2021-07-14 18:47:50|||||||||1
1626288480000|2021-07-14 18:48:00|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|2
1626288490000|2021-07-14 18:48:10|||||||||4
1626288510000|2021-07-14 18:48:30|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626288520000|2021-07-14 18:48:40|||||||||1
1626288570000|2021-07-14 18:49:30|10068.3|10062.3|10067.3|10061.3|10068.3|10062.3|10067.3|10061.3|4
1626288600000|2021-07-14 18:50:00|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|2
1626288610000|2021-07-14 18:50:10|||||||||2
1626288640000|2021-07-14 18:50:40|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|4
1626288650000|2021-07-14 18:50:50|||||||||1
1626288660000|2021-07-14 18:51:00|||||||||3
1626288670000|2021-07-14 18:51:10|10067.3|10061.3|10068.3|10062.3|10068.3|10062.3|10067.3|10061.3|7
1626288680000|2021-07-14 18:51:20|||||||||2
1626288690000|2021-07-14 18:51:30|||||||||2
1626288700000|2021-07-14 18:51:40|||||||||1
1626288720000|2021-07-14 18:52:00|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|1
1626288730000|2021-07-14 18:52:10|||||||||6
1626288740000|2021-07-14 18:52:20|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10071.3|10065.3|10
1626288750000|2021-07-14 18:52:30|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|10069.3|10063.3|15
1626288780000|2021-07-14 18:53:00|10068.3|10062.3|10067.3|10061.3|10068.3|10062.3|10067.3|10061.3|4
1626288800000|2021-07-14 18:53:20|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|1
1626288840000|2021-07-14 18:54:00|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|3
1626288850000|2021-07-14 18:54:10|||||||||2
1626288870000|2021-07-14 18:54:30|||||||||4
1626288900000|2021-07-14 18:55:00|10068.3|10062.3|10065.3|10059.3|10068.3|10062.3|10065.3|10059.3|20
1626288940000|2021-07-14 18:55:40|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|4
1626288950000|2021-07-14 18:55:50|||||||||1
1626288970000|2021-07-14 18:56:10|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|4
1626289010000|2021-07-14 18:56:50|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|2
1626289030000|2021-07-14 18:57:10|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|3
1626289100000|2021-07-14 18:58:20|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|3
1626289110000|2021-07-14 18:58:30|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|10068.3|10062.3|1
1626289120000|2021-07-14 18:58:40|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|10067.3|10061.3|1
1626289140000|2021-07-14 18:59:00|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|10070.3|10064.3|3
1626289160000|2021-07-14 18:59:20|10069.3|10063.3|10067.3|10061.3|10069.3|10063.3|10067.3|10061.3|5
1626289180000|2021-07-14 18:59:40|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|10066.3|10060.3|1
1626289190000|2021-07-14 18:59:50|10065.3|10059.3|10074.6|10051.2|10074.6|10059.3|10065.3|10051.2|5
1626289200000|2021-07-14 19:00:00|10074.5|10051.1|10074.3|10050.9|10074.5|10051.1|10074.2|10050.8|0
1626289210000|2021-07-14 19:00:10|10074.4|10051|10074.8|10051.4|10074.8|10051.4|10074.4|10051|0
1626289220000|2021-07-14 19:00:20|10074.6|10051.2|10074.7|10051.3|10074.8|10051.4|10074.6|10051.2|0
1626289230000|2021-07-14 19:00:30|10074.8|10051.4|10075|10051.6|10075|10051.6|10074.6|10051.2|0
1626289240000|2021-07-14 19:00:40|10074.9|10051.5|10074.8|10051.4|10075|10051.6|10074.8|10051.4|0
1626289250000|2021-07-14 19:00:50|10074.6|10051.2|10074.6|10051.2|10074.8|10051.4|10074.6|10051.2|0
1626289260000|2021-07-14 19:01:00|10074.5|10051.1|10074.6|10051.2|10074.6|10051.2|10074.5|10051.1|0
1626289270000|2021-07-14 19:01:10|10074.5|10051.1|10074.5|10051.1|10074.6|10051.2|10074.5|10051.1|0
1626289280000|2021-07-14 19:01:20|10074.4|10051|10074.2|10050.8|10074.4|10051|10074.2|10050.8|0
1626289290000|2021-07-14 19:01:30|10074.5|10051.1|10074.2|10050.8|10074.5|10051.1|10074.2|10050.8|0
1626289300000|2021-07-14 19:01:40|10074.1|10050.7|10074.5|10051.1|10074.5|10051.1|10074.1|10050.7|0
1626289310000|2021-07-14 19:01:50|10074.6|10051.2|10074.3|10050.9|10074.6|10051.2|10074.2|10050.8|0
1626289320000|2021-07-14 19:02:00|10074.4|10051|10074.5|10051.1|10074.5|10051.1|10074.2|10050.8|0
1626289330000|2021-07-14 19:02:10|10074.6|10051.2|10074.6|10051.2|10074.6|10051.2|10074.4|10051|0
1626289340000|2021-07-14 19:02:20|10074.4|10051|10074.6|10051.2|10074.6|10051.2|10074.4|10051|0
1626289350000|2021-07-14 19:02:30|10074.7|10051.3|10074.6|10051.2|10074.7|10051.3|10074.6|10051.2|0
1626289360000|2021-07-14 19:02:40|10074.7|10051.3|10074.7|10051.3|10074.7|10051.3|10074.6|10051.2|0
1626289370000|2021-07-14 19:02:50|10074.6|10051.2|10075|10051.6|10075|10051.6|10074.6|10051.2|0
1626289380000|2021-07-14 19:03:00|10074.8|10051.4|10074.7|10051.3|10074.8|10051.4|10074.7|10051.3|0
1626289390000|2021-07-14 19:03:10|10074.8|10051.4|10075.1|10051.7|10075.1|10051.7|10074.8|10051.4|0
1626289400000|2021-07-14 19:03:20|10075.2|10051.8|10075.2|10051.8|10075.2|10051.8|10075.2|10051.8|0
1626289410000|2021-07-14 19:03:30|10075.3|10051.9|10075.4|10052|10075.6|10052.2|10075.3|10051.9|0
1626289420000|2021-07-14 19:03:40|10075.5|10052.1|10075.4|10052|10075.6|10052.2|10075.3|10051.9|0
1626289430000|2021-07-14 19:03:50|10075.5|10052.1|10075.5|10052.1|10075.7|10052.3|10075.4|10052|0
1626289440000|2021-07-14 19:04:00|10075.4|10052|10075.7|10052.3|10075.7|10052.3|10075.4|10052|0
1626289450000|2021-07-14 19:04:10|10075.8|10052.4|10075.8|10052.4|10075.8|10052.4|10075.7|10052.3|0
1626289460000|2021-07-14 19:04:20|10075.7|10052.3|10075.6|10052.2|10075.8|10052.4|10075.6|10052.2|0
1626289470000|2021-07-14 19:04:30|10075.5|10052.1|10075.4|10052|10075.5|10052.1|10075.3|10051.9|0
1626289480000|2021-07-14 19:04:40|10075.3|10051.9|10075.4|10052|10075.4|10052|10075.3|10051.9|0
1626289490000|2021-07-14 19:04:50|10075.3|10051.9|10075.7|10052.3|10075.7|10052.3|10075.3|10051.9|0
1626289500000|2021-07-14 19:05:00|10075.8|10052.4|10075.8|10052.4|10076.5|10053.1|10075.7|10052.3|0
1626289520000|2021-07-14 19:05:20|10075.9|10052.5|10075.9|10052.5|10075.9|10052.5|10075.8|10052.4|0
1626289540000|2021-07-14 19:05:40|10075.8|10052.4|10075.9|10052.5|10075.9|10052.5|10075.8|10052.4|0
1626289550000|2021-07-14 19:05:50|10075.8|10052.4|10075.9|10052.5|10075.9|10052.5|10075.8|10052.4|0
1626289560000|2021-07-14 19:06:00|10075.8|10052.4|10075.9|10052.5|10075.9|10052.5|10075.8|10052.4|0
1626289580000|2021-07-14 19:06:20|10075.2|10051.8|10075.5|10052.1|10075.5|10052.1|10075.2|10051.8|0
1626289590000|2021-07-14 19:06:30|10075.6|10052.2|10076.3|10052.9|10076.3|10052.9|10075.5|10052.1|0
1626289610000|2021-07-14 19:06:50|10076.2|10052.8|10075.9|10052.5|10076.2|10052.8|10075.9|10052.5|0
1626289620000|2021-07-14 19:07:00|10075.8|10052.4|10075.8|10052.4|10075.8|10052.4|10075.7|10052.3|0
1626289630000|2021-07-14 19:07:10|10076|10052.6|10076.1|10052.7|10076.2|10052.8|10076|10052.6|0
1626289640000|2021-07-14 19:07:20|10075.9|10052.5|10075.9|10052.5|10076.2|10052.8|10075.9|10052.5|0
1626289650000|2021-07-14 19:07:30|10075.2|10051.8|10074.6|10051.2|10075.2|10051.8|10074.5|10051.1|0
1626289660000|2021-07-14 19:07:40|10075.3|10051.9|10075.5|10052.1|10075.6|10052.2|10075.3|10051.9|0
1626289670000|2021-07-14 19:07:50|10075.6|10052.2|10075.3|10051.9|10075.6|10052.2|10075.3|10051.9|0
1626289680000|2021-07-14 19:08:00|10075.5|10052.1|10075.3|10051.9|10075.6|10052.2|10075.2|10051.8|0
1626289690000|2021-07-14 19:08:10|10075.2|10051.8|10075.5|10052.1|10075.5|10052.1|10075.2|10051.8|0
1626289700000|2021-07-14 19:08:20|10075.6|10052.2|10075.6|10052.2|10075.6|10052.2|10075.4|10052|0
1626289710000|2021-07-14 19:08:30|10075.5|10052.1|10075.6|10052.2|10075.7|10052.3|10075.5|10052.1|0
1626289720000|2021-07-14 19:08:40|10075.7|10052.3|10075.7|10052.3|10075.7|10052.3|10075.6|10052.2|0
1626289730000|2021-07-14 19:08:50|10075|10051.6|10075|10051.6|10075|10051.6|10075|10051.6|0
1626289740000|2021-07-14 19:09:00|10075.1|10051.7|10075.1|10051.7|10075.1|10051.7|10075.1|10051.7|0
1626289750000|2021-07-14 19:09:10|10075|10051.6|10075.1|10051.7|10075.4|10052|10075|10051.6|0
1626289760000|2021-07-14 19:09:20|10075.4|10052|10076.1|10052.7|10076.1|10052.7|10075.1|10051.7|0
1626289770000|2021-07-14 19:09:30|10075.9|10052.5|10076.8|10053.4|10076.8|10053.4|10075.9|10052.5|0
1626289780000|2021-07-14 19:09:40|10076.5|10053.1|10076.4|10053|10076.5|10053.1|10076.4|10053|0
1626289790000|2021-07-14 19:09:50|10076.5|10053.1|10076.3|10052.9|10076.5|10053.1|10076.3|10052.9|0
1626289800000|2021-07-14 19:10:00|10076.4|10053|10076.5|10053.1|10076.5|10053.1|10076.4|10053|0
1626289810000|2021-07-14 19:10:10|10077.2|10053.8|10076.4|10053|10077.4|10054|10076.4|10053|0
1626289820000|2021-07-14 19:10:20|10076.3|10052.9|10076.4|10053|10076.4|10053|10076.3|10052.9|0
1626289830000|2021-07-14 19:10:30|10076.3|10052.9|10076.4|10053|10076.4|10053|10076.3|10052.9|0
1626289840000|2021-07-14 19:10:40|10076.3|10052.9|10076|10052.6|10076.3|10052.9|10076|10052.6|0
1626289850000|2021-07-14 19:10:50|10076.1|10052.7|10076|10052.6|10076.3|10052.9|10076|10052.6|0
1626289860000|2021-07-14 19:11:00|10075.9|10052.5|10076.3|10052.9|10076.3|10052.9|10075.9|10052.5|0
1626289870000|2021-07-14 19:11:10|10076|10052.6|10075.9|10052.5|10076|10052.6|10075.9|10052.5|0
1626289890000|2021-07-14 19:11:30|10075.8|10052.4|10075.8|10052.4|10075.8|10052.4|10075.8|10052.4|0
1626289900000|2021-07-14 19:11:40|10075|10051.6|10074.8|10051.4|10075|10051.6|10074.7|10051.3|0
1626289910000|2021-07-14 19:11:50|10075|10051.6|10075.1|10051.7|10075.1|10051.7|10074.8|10051.4|0
1626289920000|2021-07-14 19:12:00|10074.9|10051.5|10075|10051.6|10075.1|10051.7|10074.7|10051.3|0
1626289930000|2021-07-14 19:12:10|10074.9|10051.5|10074.7|10051.3|10074.9|10051.5|10074.6|10051.2|0
1626289940000|2021-07-14 19:12:20|10074.6|10051.2|10074.5|10051.1|10074.9|10051.5|10074.5|10051.1|0
1626289950000|2021-07-14 19:12:30|10074.6|10051.2|10074.8|10051.4|10074.8|10051.4|10074.5|10051.1|0
1626289960000|2021-07-14 19:12:40|10074.7|10051.3|10074.8|10051.4|10074.8|10051.4|10074.4|10051|0
1626289970000|2021-07-14 19:12:50|10074.7|10051.3|10074.8|10051.4|10074.8|10051.4|10074.7|10051.3|0
1626289980000|2021-07-14 19:13:00|10074.9|10051.5|10074.6|10051.2|10074.9|10051.5|10074.4|10051|0
1626289990000|2021-07-14 19:13:10|10074.4|10051|10074.5|10051.1|10074.7|10051.3|10074.4|10051|0
1626290000000|2021-07-14 19:13:20|10074.6|10051.2|10074.7|10051.3|10074.7|10051.3|10074.5|10051.1|0
1626290010000|2021-07-14 19:13:30|10074.6|10051.2|10074.5|10051.1|10074.6|10051.2|10074.3|10050.9|0
1626290020000|2021-07-14 19:13:40|10074.4|10051|10073|10049.6|10074.4|10051|10072.9|10049.5|0
1626290030000|2021-07-14 19:13:50|10072.9|10049.5|10073.2|10049.8|10073.3|10049.9|10072.9|10049.5|0
1626290040000|2021-07-14 19:14:00|10072.9|10049.5|10072.2|10048.8|10072.9|10049.5|10072.1|10048.7|0
1626290050000|2021-07-14 19:14:10|10072.1|10048.7|10072.2|10048.8|10072.2|10048.8|10072.1|10048.7|0
1626290060000|2021-07-14 19:14:20|10072.1|10048.7|10072.1|10048.7|10072.2|10048.8|10072.1|10048.7|0
1626290070000|2021-07-14 19:14:30|10072|10048.6|10070.6|10047.2|10072|10048.6|10070.6|10047.2|0
1626290080000|2021-07-14 19:14:40|10070.7|10047.3|10071|10047.6|10071|10047.6|10070.7|10047.3|0
1626290090000|2021-07-14 19:14:50|10070.9|10047.5|10070.7|10047.3|10070.9|10047.5|10070.6|10047.2|0
1626290100000|2021-07-14 19:15:00|10070.6|10047.2|10070.4|10047|10070.6|10047.2|10070.1|10046.7|0
1626290110000|2021-07-14 19:15:10|10070.3|10046.9|10069.6|10046.2|10070.4|10047|10069.6|10046.2|0
1626290120000|2021-07-14 19:15:20|10069.7|10046.3|10069.2|10045.8|10069.8|10046.4|10069.2|10045.8|0
1626290130000|2021-07-14 19:15:30|10069.1|10045.7|10066.1|10042.7|10069.2|10045.8|10066.1|10042.7|0
1626290140000|2021-07-14 19:15:40|10066|10042.6|10066.3|10042.9|10066.4|10043|10065.9|10042.5|0
1626290150000|2021-07-14 19:15:50|10066.4|10043|10067.3|10043.9|10067.3|10043.9|10066.4|10043|0
1626290160000|2021-07-14 19:16:00|10067.2|10043.8|10067.2|10043.8|10067.3|10043.9|10067.1|10043.7|0
1626290170000|2021-07-14 19:16:10|10067.3|10043.9|10067.5|10044.1|10067.5|10044.1|10067.2|10043.8|0
1626290180000|2021-07-14 19:16:20|10068.2|10044.8|10068.2|10044.8|10068.2|10044.8|10068.1|10044.7|0
1626290190000|2021-07-14 19:16:30|10068.1|10044.7|10068.1|10044.7|10068.2|10044.8|10068.1|10044.7|0
1626290200000|2021-07-14 19:16:40|10067.8|10044.4|10068|10044.6|10068.2|10044.8|10067.8|10044.4|0
1626290210000|2021-07-14 19:16:50|10068.2|10044.8|10068.2|10044.8|10068.3|10044.9|10068.2|10044.8|0
1626290220000|2021-07-14 19:17:00|10068.3|10044.9|10068.5|10045.1|10068.5|10045.1|10068.2|10044.8|0
1626290240000|2021-07-14 19:17:20|10068.8|10045.4|10068.9|10045.5|10068.9|10045.5|10068.8|10045.4|0
1626290250000|2021-07-14 19:17:30|10068.8|10045.4|10068.9|10045.5|10068.9|10045.5|10068.8|10045.4|0
1626290260000|2021-07-14 19:17:40|10069|10045.6|10069.3|10045.9|10069.3|10045.9|10069|10045.6|0
1626290270000|2021-07-14 19:17:50|10069.4|10046|10069.4|10046|10069.4|10046|10069.4|10046|0
1626290280000|2021-07-14 19:18:00|10069.3|10045.9|10069.7|10046.3|10069.7|10046.3|10069|10045.6|0
1626290290000|2021-07-14 19:18:10|10070|10046.6|10069.8|10046.4|10070|10046.6|10069.7|10046.3|0
1626290300000|2021-07-14 19:18:20|10069.7|10046.3|10069.5|10046.1|10069.7|10046.3|10069.5|10046.1|0
1626290310000|2021-07-14 19:18:30|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10069.1|10045.7|0
1626290320000|2021-07-14 19:18:40|10069.1|10045.7|10069.1|10045.7|10069.1|10045.7|10069.1|10045.7|0
1626290330000|2021-07-14 19:18:50|10069.2|10045.8|10069.1|10045.7|10069.2|10045.8|10069.1|10045.7|0
1626290340000|2021-07-14 19:19:00|10069.8|10046.4|10069.4|10046|10069.8|10046.4|10069.4|10046|0
1626290350000|2021-07-14 19:19:10|10069.3|10045.9|10069.3|10045.9|10069.4|10046|10069.3|10045.9|0
1626290360000|2021-07-14 19:19:20|10069.4|10046|10069.7|10046.3|10069.7|10046.3|10069.3|10045.9|0
1626290370000|2021-07-14 19:19:30|10069.5|10046.1|10069.7|10046.3|10069.7|10046.3|10069.5|10046.1|0
1626290380000|2021-07-14 19:19:40|10069.8|10046.4|10069.4|10046|10069.8|10046.4|10069.4|10046|0
1626290390000|2021-07-14 19:19:50|10069.3|10045.9|10067.9|10044.5|10069.3|10045.9|10067.9|10044.5|0
1626290400000|2021-07-14 19:20:00|10068|10044.6|10067.8|10044.4|10068|10044.6|10067.7|10044.3|0
1626290410000|2021-07-14 19:20:10|10067.9|10044.5|10067.9|10044.5|10068|10044.6|10067.9|10044.5|0
1626290420000|2021-07-14 19:20:20|10067.8|10044.4|10068|10044.6|10068|10044.6|10067.8|10044.4|0
1626290430000|2021-07-14 19:20:30|10068.3|10044.9|10068.3|10044.9|10068.3|10044.9|10068.3|10044.9|0
1626290440000|2021-07-14 19:20:40|10068.4|10045|10068.3|10044.9|10068.5|10045.1|10068.3|10044.9|0
1626290450000|2021-07-14 19:20:50|10068.4|10045|10068.4|10045|10068.5|10045.1|10068.3|10044.9|0
1626290460000|2021-07-14 19:21:00|10068.5|10045.1|10068.3|10044.9|10068.5|10045.1|10068.3|10044.9|0
1626290470000|2021-07-14 19:21:10|10068.4|10045|10068.4|10045|10068.4|10045|10068.3|10044.9|0
1626290480000|2021-07-14 19:21:20|10068.3|10044.9|10068.3|10044.9|10068.4|10045|10068|10044.6|0
1626290490000|2021-07-14 19:21:30|10068.2|10044.8|10068|10044.6|10068.3|10044.9|10068|10044.6|0
1626290500000|2021-07-14 19:21:40|10067.9|10044.5|10067.9|10044.5|10068|10044.6|10067.9|10044.5|0
1626290510000|2021-07-14 19:21:50|10068|10044.6|10067.8|10044.4|10068|10044.6|10067.8|10044.4|0
1626290520000|2021-07-14 19:22:00|10067.9|10044.5|10067.6|10044.2|10067.9|10044.5|10067.6|10044.2|0
1626290530000|2021-07-14 19:22:10|10067.7|10044.3|10069.9|10046.5|10069.9|10046.5|10067.7|10044.3|0
1626290550000|2021-07-14 19:22:30|10070|10046.6|10070.2|10046.8|10070.3|10046.9|10069.9|10046.5|0
1626290560000|2021-07-14 19:22:40|10069.9|10046.5|10069.9|10046.5|10069.9|10046.5|10069.9|10046.5|0
1626290580000|2021-07-14 19:23:00|10069.8|10046.4|10069.5|10046.1|10069.8|10046.4|10069.5|10046.1|0
1626290590000|2021-07-14 19:23:10|10069.8|10046.4|10069.9|10046.5|10069.9|10046.5|10069.8|10046.4|0
1626290600000|2021-07-14 19:23:20|10070|10046.6|10070.1|10046.7|10070.3|10046.9|10069.9|10046.5|0
1626290610000|2021-07-14 19:23:30|10070.8|10047.4|10071.1|10047.7|10071.8|10048.4|10070.8|10047.4|0
1626290620000|2021-07-14 19:23:40|10071.2|10047.8|10071.2|10047.8|10071.3|10047.9|10071.2|10047.8|0
1626290630000|2021-07-14 19:23:50|10071.3|10047.9|10071.5|10048.1|10071.9|10048.5|10071.2|10047.8|0
1626290640000|2021-07-14 19:24:00|10071.4|10048|10071.6|10048.2|10071.7|10048.3|10071.4|10048|0
1626290650000|2021-07-14 19:24:10|10071.5|10048.1|10070.7|10047.3|10071.5|10048.1|10070.7|10047.3|0
1626290660000|2021-07-14 19:24:20|10070.6|10047.2|10070.6|10047.2|10070.6|10047.2|10070.5|10047.1|0
1626290670000|2021-07-14 19:24:30|10070.5|10047.1|10070.6|10047.2|10070.6|10047.2|10070.5|10047.1|0
1626290680000|2021-07-14 19:24:40|10070.7|10047.3|10070.7|10047.3|10070.7|10047.3|10070.6|10047.2|0
1626290690000|2021-07-14 19:24:50|10070.6|10047.2|10070.8|10047.4|10070.8|10047.4|10070.6|10047.2|0
1626290700000|2021-07-14 19:25:00|10070.9|10047.5|10071|10047.6|10071|10047.6|10070.7|10047.3|0
1626290710000|2021-07-14 19:25:10|10070.8|10047.4|10071.1|10047.7|10071.1|10047.7|10070.8|10047.4|0
1626290720000|2021-07-14 19:25:20|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|10071.1|10047.7|0
1626290730000|2021-07-14 19:25:30|10071.3|10047.9|10071.9|10048.5|10072.2|10048.8|10071.3|10047.9|0
1626290740000|2021-07-14 19:25:40|10072|10048.6|10072|10048.6|10072|10048.6|10071.9|10048.5|0
1626290750000|2021-07-14 19:25:50|10072.1|10048.7|10071.9|10048.5|10072.4|10049|10071.9|10048.5|0
1626290760000|2021-07-14 19:26:00|10072|10048.6|10071.9|10048.5|10072|10048.6|10071.9|10048.5|0
1626290770000|2021-07-14 19:26:10|10072|10048.6|10071.3|10047.9|10072|10048.6|10071.3|10047.9|0
1626290790000|2021-07-14 19:26:30|10071.2|10047.8|10070.9|10047.5|10071.3|10047.9|10070.8|10047.4|0
1626290800000|2021-07-14 19:26:40|10070.8|10047.4|10070.9|10047.5|10070.9|10047.5|10070.8|10047.4|0
1626290810000|2021-07-14 19:26:50|10071|10047.6|10070.8|10047.4|10071.1|10047.7|10070.8|10047.4|0
1626290820000|2021-07-14 19:27:00|10070.7|10047.3|10070.8|10047.4|10070.9|10047.5|10070.7|10047.3|0
1626290830000|2021-07-14 19:27:10|10070.7|10047.3|10069.6|10046.2|10070.7|10047.3|10069.6|10046.2|0
1626290840000|2021-07-14 19:27:20|10069.5|10046.1|10069.6|10046.2|10069.9|10046.5|10069.5|10046.1|0
1626290850000|2021-07-14 19:27:30|10069.7|10046.3|10069.7|10046.3|10069.9|10046.5|10069.7|10046.3|0
1626290860000|2021-07-14 19:27:40|10069.9|10046.5|10069.9|10046.5|10069.9|10046.5|10069.7|10046.3|0
1626290870000|2021-07-14 19:27:50|10069.6|10046.2|10069.7|10046.3|10069.7|10046.3|10069.5|10046.1|0
1626290880000|2021-07-14 19:28:00|10069.6|10046.2|10069.5|10046.1|10069.6|10046.2|10069.5|10046.1|0
1626290890000|2021-07-14 19:28:10|10069.4|10046|10069.1|10045.7|10069.4|10046|10069.1|10045.7|0
1626290900000|2021-07-14 19:28:20|10069|10045.6|10067.1|10043.7|10069.1|10045.7|10067.1|10043.7|0
1626290910000|2021-07-14 19:28:30|10067|10043.6|10066.5|10043.1|10067|10043.6|10066.5|10043.1|0
1626290920000|2021-07-14 19:28:40|10066.6|10043.2|10066.6|10043.2|10067|10043.6|10066.6|10043.2|0
1626290930000|2021-07-14 19:28:50|10066.5|10043.1|10066.6|10043.2|10066.6|10043.2|10066.5|10043.1|0
1626290940000|2021-07-14 19:29:00|10066.7|10043.3|10065.5|10042.1|10066.7|10043.3|10065.5|10042.1|0
1626290950000|2021-07-14 19:29:10|10065.6|10042.2|10065.7|10042.3|10065.8|10042.4|10065.5|10042.1|0
1626290960000|2021-07-14 19:29:20|10065.9|10042.5|10066|10042.6|10066|10042.6|10065.6|10042.2|0
1626290980000|2021-07-14 19:29:40|10066.1|10042.7|10067.3|10043.9|10067.4|10044|10066|10042.6|0
1626290990000|2021-07-14 19:29:50|10067.4|10044|10067.3|10043.9|10067.4|10044|10067.3|10043.9|0
1626291000000|2021-07-14 19:30:00|10067.2|10043.8|10068.7|10045.3|10068.7|10045.3|10067.2|10043.8|0
1626291010000|2021-07-14 19:30:10|10068.6|10045.2|10068.5|10045.1|10068.6|10045.2|10068.5|10045.1|0
1626291020000|2021-07-14 19:30:20|10068.4|10045|10068.5|10045.1|10068.5|10045.1|10068.4|10045|0
1626291030000|2021-07-14 19:30:30|10068.4|10045|10067.7|10044.3|10068.5|10045.1|10067.7|10044.3|0
1626291040000|2021-07-14 19:30:40|10067.6|10044.2|10067.8|10044.4|10067.8|10044.4|10067.5|10044.1|0
1626291050000|2021-07-14 19:30:50|10067.9|10044.5|10067.9|10044.5|10068|10044.6|10067.8|10044.4|0
1626291060000|2021-07-14 19:31:00|10068|10044.6|10068.4|10045|10068.4|10045|10068|10044.6|0
1626291070000|2021-07-14 19:31:10|10068.2|10044.8|10068.6|10045.2|10068.6|10045.2|10068.2|10044.8|0
1626291080000|2021-07-14 19:31:20|10068.3|10044.9|10068.9|10045.5|10069|10045.6|10068.3|10044.9|0
1626291090000|2021-07-14 19:31:30|10068.8|10045.4|10068.1|10044.7|10069|10045.6|10068|10044.6|0
1626291100000|2021-07-14 19:31:40|10068.2|10044.8|10067.4|10044|10068.4|10045|10067.3|10043.9|0
1626291110000|2021-07-14 19:31:50|10067.3|10043.9|10067.2|10043.8|10067.3|10043.9|10066.9|10043.5|0
1626291120000|2021-07-14 19:32:00|10067|10043.6|10067.2|10043.8|10067.4|10044|10066.9|10043.5|0
1626291130000|2021-07-14 19:32:10|10067.1|10043.7|10066.9|10043.5|10067.1|10043.7|10066.8|10043.4|0
1626291140000|2021-07-14 19:32:20|10067.1|10043.7|10067.4|10044|10067.4|10044|10066.3|10042.9|0
1626291150000|2021-07-14 19:32:30|10067.5|10044.1|10067.6|10044.2|10067.6|10044.2|10067.4|10044|0
1626291160000|2021-07-14 19:32:40|10067.5|10044.1|10067.2|10043.8|10067.5|10044.1|10067.1|10043.7|0
1626291170000|2021-07-14 19:32:50|10067.3|10043.9|10067.1|10043.7|10067.4|10044|10067.1|10043.7|0
1626291180000|2021-07-14 19:33:00|10067|10043.6|10066.4|10043|10067.1|10043.7|10066.1|10042.7|0
1626291190000|2021-07-14 19:33:10|10066.5|10043.1|10066.8|10043.4|10066.8|10043.4|10066.4|10043|0
1626291210000|2021-07-14 19:33:30|10066.9|10043.5|10066.8|10043.4|10066.9|10043.5|10066.8|10043.4|0
1626291220000|2021-07-14 19:33:40|10066.6|10043.2|10066.8|10043.4|10066.8|10043.4|10066.5|10043.1|0
1626291230000|2021-07-14 19:33:50|10066.5|10043.1|10066.4|10043|10066.5|10043.1|10066.3|10042.9|0
1626291240000|2021-07-14 19:34:00|10066.3|10042.9|10066.3|10042.9|10066.4|10043|10066.3|10042.9|0
1626291250000|2021-07-14 19:34:10|10066.4|10043|10066.5|10043.1|10066.5|10043.1|10066.4|10043|0
1626291260000|2021-07-14 19:34:20|10066.4|10043|10066.5|10043.1|10066.5|10043.1|10066.3|10042.9|0
1626291270000|2021-07-14 19:34:30|10066.6|10043.2|10067|10043.6|10067|10043.6|10066.6|10043.2|0
1626291280000|2021-07-14 19:34:40|10066.9|10043.5|10067.4|10044|10067.4|10044|10066.9|10043.5|0
1626291290000|2021-07-14 19:34:50|10067.3|10043.9|10067.7|10044.3|10067.7|10044.3|10067.3|10043.9|0
1626291300000|2021-07-14 19:35:00|10067.8|10044.4|10071.7|10048.3|10072.5|10049.1|10067.8|10044.4|0
1626291310000|2021-07-14 19:35:10|10071.8|10048.4|10071.9|10048.5|10071.9|10048.5|10071.5|10048.1|0
1626291320000|2021-07-14 19:35:20|10072|10048.6|10072.8|10049.4|10072.8|10049.4|10072|10048.6|0
1626291330000|2021-07-14 19:35:30|10073.1|10049.7|10072.7|10049.3|10073.1|10049.7|10072.7|10049.3|0
1626291340000|2021-07-14 19:35:40|10072.9|10049.5|10073.5|10050.1|10073.5|10050.1|10072.9|10049.5|0
1626291350000|2021-07-14 19:35:50|10073.6|10050.2|10073.5|10050.1|10073.6|10050.2|10073.5|10050.1|0
1626291360000|2021-07-14 19:36:00|10073.4|10050|10072.7|10049.3|10073.4|10050|10072.6|10049.2|0
1626291370000|2021-07-14 19:36:10|10073|10049.6|10073.7|10050.3|10073.7|10050.3|10072.8|10049.4|0
1626291380000|2021-07-14 19:36:20|10073.5|10050.1|10073.7|10050.3|10073.7|10050.3|10073.3|10049.9|0
1626291390000|2021-07-14 19:36:30|10073.5|10050.1|10073.3|10049.9|10073.7|10050.3|10073.3|10049.9|0
1626291410000|2021-07-14 19:36:50|10073.6|10050.2|10073.7|10050.3|10073.7|10050.3|10073.5|10050.1|0
1626291420000|2021-07-14 19:37:00|10073.8|10050.4|10072.1|10048.7|10073.8|10050.4|10072.1|10048.7|0
1626291430000|2021-07-14 19:37:10|10072.2|10048.8|10072.9|10049.5|10072.9|10049.5|10072.2|10048.8|0
1626291440000|2021-07-14 19:37:20|10073|10049.6|10073|10049.6|10073.1|10049.7|10073|10049.6|0
1626291450000|2021-07-14 19:37:30|10073.1|10049.7|10073.1|10049.7|10073.3|10049.9|10073|10049.6|0
1626291460000|2021-07-14 19:37:40|10073|10049.6|10073.1|10049.7|10073.1|10049.7|10073|10049.6|0
1626291470000|2021-07-14 19:37:50|10073|10049.6|10073.1|10049.7|10073.1|10049.7|10073|10049.6|0
1626291480000|2021-07-14 19:38:00|10072.4|10049|10071.7|10048.3|10072.5|10049.1|10071.6|10048.2|0
1626291490000|2021-07-14 19:38:10|10071.6|10048.2|10071.3|10047.9|10071.6|10048.2|10071.3|10047.9|0
1626291500000|2021-07-14 19:38:20|10071.2|10047.8|10071.3|10047.9|10071.3|10047.9|10071.2|10047.8|0
1626291510000|2021-07-14 19:38:30|10071.2|10047.8|10069.8|10046.4|10071.2|10047.8|10069.8|10046.4|0
1626291520000|2021-07-14 19:38:40|10069.5|10046.1|10069.8|10046.4|10069.9|10046.5|10069.5|10046.1|0
1626291530000|2021-07-14 19:38:50|10069.9|10046.5|10069.8|10046.4|10069.9|10046.5|10069.8|10046.4|0
1626291540000|2021-07-14 19:39:00|10069.7|10046.3|10069.1|10045.7|10069.8|10046.4|10069.1|10045.7|0
1626291550000|2021-07-14 19:39:10|10068.9|10045.5|10068.8|10045.4|10069|10045.6|10068.8|10045.4|0
1626291560000|2021-07-14 19:39:20|10068.9|10045.5|10067.9|10044.5|10069|10045.6|10067.9|10044.5|0
1626291570000|2021-07-14 19:39:30|10067.2|10043.8|10067.7|10044.3|10067.7|10044.3|10067.2|10043.8|0
1626291580000|2021-07-14 19:39:40|10067.6|10044.2|10067.3|10043.9|10067.7|10044.3|10067.3|10043.9|0
1626291590000|2021-07-14 19:39:50|10067.9|10044.5|10067.4|10044|10068|10044.6|10067.3|10043.9|0
1626291600000|2021-07-14 19:40:00|10067.3|10043.9|10067.9|10044.5|10068|10044.6|10067.3|10043.9|0
1626291610000|2021-07-14 19:40:10|10068|10044.6|10067.8|10044.4|10068|10044.6|10067.8|10044.4|0
1626291620000|2021-07-14 19:40:20|10067.5|10044.1|10067.4|10044|10067.8|10044.4|10067.4|10044|0
1626291630000|2021-07-14 19:40:30|10067.5|10044.1|10067.5|10044.1|10067.9|10044.5|10067.5|10044.1|0
1626291640000|2021-07-14 19:40:40|10067.6|10044.2|10067.8|10044.4|10067.9|10044.5|10067.6|10044.2|0
1626291650000|2021-07-14 19:40:50|10067.9|10044.5|10067.9|10044.5|10067.9|10044.5|10067.9|10044.5|0
1626291660000|2021-07-14 19:41:00|10067.8|10044.4|10067.7|10044.3|10067.9|10044.5|10067.7|10044.3|0
1626291670000|2021-07-14 19:41:10|10067.8|10044.4|10067.9|10044.5|10067.9|10044.5|10067.7|10044.3|0
1626291680000|2021-07-14 19:41:20|10067.8|10044.4|10067.4|10044|10067.8|10044.4|10067.4|10044|0
1626291690000|2021-07-14 19:41:30|10067.3|10043.9|10067.2|10043.8|10067.3|10043.9|10066.9|10043.5|0
1626291700000|2021-07-14 19:41:40|10067.3|10043.9|10067.3|10043.9|10067.3|10043.9|10067.2|10043.8|0
1626291710000|2021-07-14 19:41:50|10067.4|10044|10067.4|10044|10067.7|10044.3|10067.4|10044|0
1626291720000|2021-07-14 19:42:00|10067.3|10043.9|10067.2|10043.8|10067.4|10044|10067.1|10043.7|0
1626291730000|2021-07-14 19:42:10|10067.1|10043.7|10066.9|10043.5|10067.1|10043.7|10066.8|10043.4|0
1626291740000|2021-07-14 19:42:20|10066.8|10043.4|10067|10043.6|10067|10043.6|10066.8|10043.4|0
1626291750000|2021-07-14 19:42:30|10066.9|10043.5|10066.4|10043|10066.9|10043.5|10066.4|10043|0
1626291760000|2021-07-14 19:42:40|10065.7|10042.3|10066|10042.6|10066|10042.6|10065.7|10042.3|0
1626291770000|2021-07-14 19:42:50|10066.1|10042.7|10066.1|10042.7|10066.1|10042.7|10066|10042.6|0
1626291780000|2021-07-14 19:43:00|10066.4|10043|10067.4|10044|10067.4|10044|10066.4|10043|0
1626291790000|2021-07-14 19:43:10|10067.6|10044.2|10067.4|10044|10067.6|10044.2|10067.4|10044|0
1626291800000|2021-07-14 19:43:20|10067.3|10043.9|10067|10043.6|10067.3|10043.9|10067|10043.6|0
1626291810000|2021-07-14 19:43:30|10067.3|10043.9|10067|10043.6|10067.4|10044|10067|10043.6|0
1626291820000|2021-07-14 19:43:40|10067.1|10043.7|10066.6|10043.2|10067.1|10043.7|10066.6|10043.2|0
1626291830000|2021-07-14 19:43:50|10066.5|10043.1|10066.1|10042.7|10066.5|10043.1|10066.1|10042.7|0
1626291840000|2021-07-14 19:44:00|10066.2|10042.8|10066.3|10042.9|10066.4|10043|10066.2|10042.8|0
1626291850000|2021-07-14 19:44:10|10066.2|10042.8|10065.8|10042.4|10066.2|10042.8|10065.8|10042.4|0
1626291860000|2021-07-14 19:44:20|10065.9|10042.5|10066|10042.6|10066.2|10042.8|10065.9|10042.5|0
1626291870000|2021-07-14 19:44:30|10066.1|10042.7|10066.4|10043|10066.4|10043|10065.9|10042.5|0
1626291880000|2021-07-14 19:44:40|10066.3|10042.9|10066|10042.6|10066.3|10042.9|10066|10042.6|0
1626291890000|2021-07-14 19:44:50|10066.1|10042.7|10066.2|10042.8|10066.2|10042.8|10065.9|10042.5|0
1626291900000|2021-07-14 19:45:00|10066.3|10042.9|10066.9|10043.5|10067|10043.6|10066.3|10042.9|0
1626291910000|2021-07-14 19:45:10|10066.8|10043.4|10070.3|10046.9|10070.3|10046.9|10066.8|10043.4|0
1626291920000|2021-07-14 19:45:20|10070.2|10046.8|10070.4|10047|10070.7|10047.3|10070.2|10046.8|0
1626291930000|2021-07-14 19:45:30|10070.5|10047.1|10070.7|10047.3|10070.7|10047.3|10070.3|10046.9|0
1626291940000|2021-07-14 19:45:40|10070.5|10047.1|10070.3|10046.9|10070.5|10047.1|10070.1|10046.7|0
1626291950000|2021-07-14 19:45:50|10070.2|10046.8|10070.7|10047.3|10070.7|10047.3|10070.1|10046.7|0
1626291960000|2021-07-14 19:46:00|10070.6|10047.2|10070.9|10047.5|10071.2|10047.8|10070.3|10046.9|0
1626291970000|2021-07-14 19:46:10|10071|10047.6|10071.3|10047.9|10071.3|10047.9|10071|10047.6|0
1626291980000|2021-07-14 19:46:20|10071.4|10048|10071.3|10047.9|10071.4|10048|10071.3|10047.9|0
1626291990000|2021-07-14 19:46:30|10071.4|10048|10071.4|10048|10071.5|10048.1|10071.3|10047.9|0
1626292000000|2021-07-14 19:46:40|10071.5|10048.1|10073.9|10050.5|10073.9|10050.5|10071.4|10048|0
1626292010000|2021-07-14 19:46:50|10072.5|10049.1|10072.6|10049.2|10072.6|10049.2|10072.3|10048.9|0
1626292020000|2021-07-14 19:47:00|10071.9|10048.5|10072.3|10048.9|10072.3|10048.9|10071.9|10048.5|0
1626292030000|2021-07-14 19:47:10|10072.1|10048.7|10072|10048.6|10072.3|10048.9|10071.9|10048.5|0
1626292040000|2021-07-14 19:47:20|10071.9|10048.5|10072|10048.6|10072.8|10049.4|10071.9|10048.5|0
1626292050000|2021-07-14 19:47:30|10072.2|10048.8|10072.9|10049.5|10073|10049.6|10071.8|10048.4|0
1626292060000|2021-07-14 19:47:40|10072.8|10049.4|10073.3|10049.9|10073.4|10050|10072.6|10049.2|0
1626292070000|2021-07-14 19:47:50|10073.4|10050|10073.3|10049.9|10073.5|10050.1|10073.2|10049.8|0
1626292080000|2021-07-14 19:48:00|10073.2|10049.8|10073.4|10050|10073.5|10050.1|10073.2|10049.8|0
1626292090000|2021-07-14 19:48:10|10073.3|10049.9|10072|10048.6|10073.5|10050.1|10072|10048.6|0
1626292100000|2021-07-14 19:48:20|10072.1|10048.7|10071.9|10048.5|10072.1|10048.7|10071.9|10048.5|0
1626292110000|2021-07-14 19:48:30|10072|10048.6|10072.3|10048.9|10072.3|10048.9|10072|10048.6|0
1626292120000|2021-07-14 19:48:40|10072.2|10048.8|10072.3|10048.9|10072.3|10048.9|10071.9|10048.5|0
1626292130000|2021-07-14 19:48:50|10072.1|10048.7|10072.3|10048.9|10072.3|10048.9|10072.1|10048.7|0
1626292140000|2021-07-14 19:49:00|10072.4|10049|10072.4|10049|10072.6|10049.2|10072.4|10049|0
1626292150000|2021-07-14 19:49:10|10072.5|10049.1|10072.5|10049.1|10072.5|10049.1|10072.4|10049|0
1626292160000|2021-07-14 19:49:20|10072.4|10049|10071.9|10048.5|10072.5|10049.1|10071.7|10048.3|0
1626292170000|2021-07-14 19:49:30|10072|10048.6|10071.9|10048.5|10072.2|10048.8|10071.9|10048.5|0
1626292180000|2021-07-14 19:49:40|10071.8|10048.4|10072|10048.6|10072|10048.6|10071.8|10048.4|0
1626292190000|2021-07-14 19:49:50|10072.1|10048.7|10071.9|10048.5|10072.1|10048.7|10071.9|10048.5|0
1626292200000|2021-07-14 19:50:00|10071.7|10048.3|10070.2|10046.8|10071.7|10048.3|10069.1|10045.7|0
1626292210000|2021-07-14 19:50:10|10070.4|10047|10069.5|10046.1|10070.4|10047|10069.4|10046|0
1626292220000|2021-07-14 19:50:20|10069.6|10046.2|10071.2|10047.8|10071.3|10047.9|10069.4|10046|0
1626292230000|2021-07-14 19:50:30|10071|10047.6|10070.9|10047.5|10071.2|10047.8|10070.7|10047.3|0
1626292240000|2021-07-14 19:50:40|10070.8|10047.4|10068.7|10045.3|10070.8|10047.4|10068.4|10045|0
1626292250000|2021-07-14 19:50:50|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|10068.4|10045|0
1626292260000|2021-07-14 19:51:00|10068.5|10045.1|10068.3|10044.9|10068.5|10045.1|10068.3|10044.9|0
1626292270000|2021-07-14 19:51:10|10068.4|10045|10068.3|10044.9|10068.8|10045.4|10068.3|10044.9|0
1626292280000|2021-07-14 19:51:20|10068.2|10044.8|10068.4|10045|10068.8|10045.4|10068.2|10044.8|0
1626292290000|2021-07-14 19:51:30|10067.7|10044.3|10067.6|10044.2|10067.7|10044.3|10067.6|10044.2|0
1626292300000|2021-07-14 19:51:40|10067.5|10044.1|10068.5|10045.1|10068.5|10045.1|10067.5|10044.1|0
1626292310000|2021-07-14 19:51:50|10068.6|10045.2|10069|10045.6|10069.5|10046.1|10068.6|10045.2|0
1626292320000|2021-07-14 19:52:00|10068.9|10045.5|10069.2|10045.8|10069.2|10045.8|10068.7|10045.3|0
1626292330000|2021-07-14 19:52:10|10069.1|10045.7|10069.4|10046|10069.4|10046|10069|10045.6|0
1626292340000|2021-07-14 19:52:20|10069.5|10046.1|10069.4|10046|10069.8|10046.4|10069.4|10046|0
1626292350000|2021-07-14 19:52:30|10069.5|10046.1|10069.2|10045.8|10070|10046.6|10069.2|10045.8|0
1626292360000|2021-07-14 19:52:40|10069.8|10046.4|10070.2|10046.8|10070.2|10046.8|10069.8|10046.4|0
1626292370000|2021-07-14 19:52:50|10070.1|10046.7|10070.1|10046.7|10070.1|10046.7|10069.7|10046.3|0
1626292380000|2021-07-14 19:53:00|10070.2|10046.8|10069.4|10046|10070.5|10047.1|10069.4|10046|0
1626292390000|2021-07-14 19:53:10|10069.3|10045.9|10069.5|10046.1|10069.8|10046.4|10069.3|10045.9|0
1626292400000|2021-07-14 19:53:20|10069.6|10046.2|10069.5|10046.1|10069.7|10046.3|10069.5|10046.1|0
1626292410000|2021-07-14 19:53:30|10069.4|10046|10069.4|10046|10069.5|10046.1|10069.4|10046|0
1626292420000|2021-07-14 19:53:40|10069.3|10045.9|10069.3|10045.9|10069.4|10046|10069.3|10045.9|0
1626292430000|2021-07-14 19:53:50|10069.4|10046|10068.7|10045.3|10069.5|10046.1|10068.7|10045.3|0
1626292440000|2021-07-14 19:54:00|10068.9|10045.5|10069.5|10046.1|10069.7|10046.3|10068.8|10045.4|0
1626292450000|2021-07-14 19:54:10|10069.2|10045.8|10069.4|10046|10069.6|10046.2|10069.2|10045.8|0
1626292460000|2021-07-14 19:54:20|10069.6|10046.2|10069.6|10046.2|10069.6|10046.2|10069.6|10046.2|0
1626292470000|2021-07-14 19:54:30|10068.9|10045.5|10067.9|10044.5|10068.9|10045.5|10067.3|10043.9|0
1626292480000|2021-07-14 19:54:40|10067.8|10044.4|10066.7|10043.3|10067.8|10044.4|10066.3|10042.9|0
1626292490000|2021-07-14 19:54:50|10066.6|10043.2|10065.9|10042.5|10066.6|10043.2|10065.2|10041.8|0
1626292500000|2021-07-14 19:55:00|10066|10042.6|10065.6|10042.2|10066|10042.6|10065.2|10041.8|0
1626292510000|2021-07-14 19:55:10|10065.5|10042.1|10065.3|10041.9|10065.8|10042.4|10065.2|10041.8|0
1626292520000|2021-07-14 19:55:20|10065.5|10042.1|10065.6|10042.2|10066.3|10042.9|10065.2|10041.8|0
1626292530000|2021-07-14 19:55:30|10065.7|10042.3|10066.3|10042.9|10066.4|10043|10065.2|10041.8|0
1626292540000|2021-07-14 19:55:40|10067.6|10044.2|10066.9|10043.5|10067.8|10044.4|10066.9|10043.5|0
1626292550000|2021-07-14 19:55:50|10067|10043.6|10067.9|10044.5|10068.6|10045.2|10067|10043.6|0
1626292560000|2021-07-14 19:56:00|10068|10044.6|10068.9|10045.5|10068.9|10045.5|10067.7|10044.3|0
1626292570000|2021-07-14 19:56:10|10068.6|10045.2|10068.8|10045.4|10068.9|10045.5|10067.9|10044.5|0
1626292580000|2021-07-14 19:56:20|10068.9|10045.5|10069.6|10046.2|10069.6|10046.2|10068.8|10045.4|0
1626292590000|2021-07-14 19:56:30|10069.5|10046.1|10068.9|10045.5|10069.7|10046.3|10068.9|10045.5|0
1626292600000|2021-07-14 19:56:40|10069|10045.6|10070.4|10047|10070.4|10047|10069|10045.6|0
1626292610000|2021-07-14 19:56:50|10070.3|10046.9|10069.6|10046.2|10070.4|10047|10069.5|10046.1|0
1626292620000|2021-07-14 19:57:00|10069.7|10046.3|10069.7|10046.3|10069.7|10046.3|10069.3|10045.9|0
1626292630000|2021-07-14 19:57:10|10069|10045.6|10068.7|10045.3|10069.1|10045.7|10068.7|10045.3|0
1626292640000|2021-07-14 19:57:20|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|0
1626292650000|2021-07-14 19:57:30|10068.9|10045.5|10068.9|10045.5|10068.9|10045.5|10068.8|10045.4|0
1626292660000|2021-07-14 19:57:40|10068.7|10045.3|10067.3|10043.9|10068.7|10045.3|10067|10043.6|0
1626292670000|2021-07-14 19:57:50|10067.1|10043.7|10067.1|10043.7|10067.2|10043.8|10067|10043.6|0
1626292680000|2021-07-14 19:58:00|10067.2|10043.8|10066.7|10043.3|10067.2|10043.8|10066.6|10043.2|0
1626292690000|2021-07-14 19:58:10|10065.3|10041.9|10066.1|10042.7|10066.2|10042.8|10065.3|10041.9|0
1626292700000|2021-07-14 19:58:20|10065.8|10042.4|10065.1|10041.7|10066.2|10042.8|10065.1|10041.7|0
1626292710000|2021-07-14 19:58:30|10065.2|10041.8|10064.9|10041.5|10065.2|10041.8|10064.5|10041.1|0
1626292720000|2021-07-14 19:58:40|10064.8|10041.4|10064.8|10041.4|10064.9|10041.5|10064.3|10040.9|0
1626292730000|2021-07-14 19:58:50|10064.9|10041.5|10065.3|10041.9|10065.4|10042|10064.9|10041.5|0
1626292740000|2021-07-14 19:59:00|10065.4|10042|10064.4|10041|10065.4|10042|10063.9|10040.5|0
1626292750000|2021-07-14 19:59:10|10065.1|10041.7|10064.4|10041|10065.1|10041.7|10063.5|10040.1|0
1626292760000|2021-07-14 19:59:20|10064.5|10041.1|10064.9|10041.5|10065|10041.6|10064.3|10040.9|0
1626292770000|2021-07-14 19:59:30|10064.2|10040.8|10065.1|10041.7|10065.1|10041.7|10064.2|10040.8|0
1626292780000|2021-07-14 19:59:40|10065.2|10041.8|10064.1|10040.7|10065.2|10041.8|10064.1|10040.7|0
1626292790000|2021-07-14 19:59:50|10064.2|10040.8|10068.8|10045.4|10068.8|10045.4|10064.1|10040.7|0
1626292800000|2021-07-14 20:00:00|10066|10042.6|10067.6|10044.2|10068.8|10045.4|10066|10042.6|0
1626292810000|2021-07-14 20:00:10|10067.2|10043.8|10068|10044.6|10068|10044.6|10067.2|10043.8|0
1626292820000|2021-07-14 20:00:20|10068.4|10045|10068.4|10045|10068.8|10045.4|10068|10044.6|0
1626292830000|2021-07-14 20:00:30|10068.6|10045.2|10068.8|10045.4|10068.8|10045.4|10068.4|10045|0
1626292840000|2021-07-14 20:00:40|10068.4|10045|10068.8|10045.4|10068.8|10045.4|10068|10044.6|0
1626292850000|2021-07-14 20:00:50|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626292860000|2021-07-14 20:01:00|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|0
1626292870000|2021-07-14 20:01:10|10068.4|10045|10068.4|10045|10068.8|10045.4|10068|10044.6|0
1626292880000|2021-07-14 20:01:20|10068.8|10045.4|10068.4|10045|10068.8|10045.4|10068.4|10045|0
1626292890000|2021-07-14 20:01:30|10068.2|10044.8|10068.8|10045.4|10068.8|10045.4|10068|10044.6|0
1626292900000|2021-07-14 20:01:40|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|0
1626292920000|2021-07-14 20:02:00|10068.8|10045.4|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626292940000|2021-07-14 20:02:20|10068.8|10045.4|10068.8|10045.4|10069.2|10045.8|10068.8|10045.4|0
1626292950000|2021-07-14 20:02:30|10069.2|10045.8|10068.4|10045|10069.2|10045.8|10068.4|10045|0
1626292970000|2021-07-14 20:02:50|10068|10044.6|10068.4|10045|10068.4|10045|10068|10044.6|0
1626292980000|2021-07-14 20:03:00|10068.8|10045.4|10068.4|10045|10068.8|10045.4|10068.4|10045|0
1626292990000|2021-07-14 20:03:10|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626293000000|2021-07-14 20:03:20|10068|10044.6|10067.6|10044.2|10068|10044.6|10067.6|10044.2|0
1626293010000|2021-07-14 20:03:30|10067.2|10043.8|10067.2|10043.8|10067.6|10044.2|10067.2|10043.8|0
1626293030000|2021-07-14 20:03:50|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626293050000|2021-07-14 20:04:10|10067.2|10043.8|10067.6|10044.2|10067.6|10044.2|10067.2|10043.8|0
1626293060000|2021-07-14 20:04:20|10067.2|10043.8|10067.6|10044.2|10067.6|10044.2|10067.2|10043.8|0
1626293080000|2021-07-14 20:04:40|10067.4|10044|10067.2|10043.8|10067.4|10044|10067.2|10043.8|0
1626293090000|2021-07-14 20:04:50|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626293100000|2021-07-14 20:05:00|10068|10044.6|10068.4|10045|10068.8|10045.4|10068|10044.6|0
1626293110000|2021-07-14 20:05:10|10068.8|10045.4|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626293140000|2021-07-14 20:05:40|10069|10045.6|10069.2|10045.8|10069.2|10045.8|10069|10045.6|0
1626293170000|2021-07-14 20:06:10|10068.8|10045.4|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626293210000|2021-07-14 20:06:50|10069|10045.6|10069.2|10045.8|10069.2|10045.8|10069|10045.6|0
1626293250000|2021-07-14 20:07:30|10068.8|10045.4|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626293290000|2021-07-14 20:08:10|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|10068.8|10045.4|0
1626293310000|2021-07-14 20:08:30|10068.4|10045|10068.4|10045|10068.4|10045|10068.4|10045|0
1626293360000|2021-07-14 20:09:20|10068|10044.6|10068.8|10045.4|10068.8|10045.4|10068|10044.6|0
1626293370000|2021-07-14 20:09:30|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10069|10045.6|0
1626293380000|2021-07-14 20:09:40|10068.8|10045.4|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626293390000|2021-07-14 20:09:50|10068.8|10045.4|10068.8|10045.4|10069.2|10045.8|10068.8|10045.4|0
1626293400000|2021-07-14 20:10:00|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|0
1626293420000|2021-07-14 20:10:20|10069|10045.6|10068.8|10045.4|10069|10045.6|10068.8|10045.4|0
1626293460000|2021-07-14 20:11:00|10068.6|10045.2|10068.4|10045|10068.6|10045.2|10068.4|10045|0
1626293470000|2021-07-14 20:11:10|10068.8|10045.4|10069.2|10045.8|10069.2|10045.8|10068.8|10045.4|0
1626293490000|2021-07-14 20:11:30|10070|10046.6|10070|10046.6|10070|10046.6|10070|10046.6|0
1626293500000|2021-07-14 20:11:40|10069.6|10046.2|10069.6|10046.2|10069.6|10046.2|10069.6|10046.2|0
1626293510000|2021-07-14 20:11:50|10070|10046.6|10070|10046.6|10070|10046.6|10069.6|10046.2|0
1626293540000|2021-07-14 20:12:20|10070.8|10047.4|10070.4|10047|10070.8|10047.4|10070.4|10047|0
1626293550000|2021-07-14 20:12:30|10070|10046.6|10070.4|10047|10070.4|10047|10070|10046.6|0
1626293560000|2021-07-14 20:12:40|10070|10046.6|10070.4|10047|10070.4|10047|10070|10046.6|0
1626293570000|2021-07-14 20:12:50|10070|10046.6|10070|10046.6|10070|10046.6|10070|10046.6|0
1626293580000|2021-07-14 20:13:00|10069.6|10046.2|10069.6|10046.2|10069.6|10046.2|10069.6|10046.2|0
1626293590000|2021-07-14 20:13:10|10070|10046.6|10069.6|10046.2|10070|10046.6|10069.6|10046.2|0
1626293600000|2021-07-14 20:13:20|10070|10046.6|10070|10046.6|10070|10046.6|10069.6|10046.2|0
1626293610000|2021-07-14 20:13:30|10070.4|10047|10070|10046.6|10070.4|10047|10070|10046.6|0
1626293620000|2021-07-14 20:13:40|10069.6|10046.2|10069.6|10046.2|10069.6|10046.2|10069.2|10045.8|0
1626293640000|2021-07-14 20:14:00|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|0
1626293650000|2021-07-14 20:14:10|10069|10045.6|10069|10045.6|10069|10045.6|10068.8|10045.4|0
1626293660000|2021-07-14 20:14:20|10069.2|10045.8|10068.8|10045.4|10069.6|10046.2|10068.8|10045.4|0
1626293670000|2021-07-14 20:14:30|10068.4|10045|10068|10044.6|10068.4|10045|10067.6|10044.2|0
1626293680000|2021-07-14 20:14:40|10067.6|10044.2|10067.2|10043.8|10067.6|10044.2|10067.2|10043.8|0
1626293690000|2021-07-14 20:14:50|10066.8|10043.4|10066.4|10043|10066.8|10043.4|10066.4|10043|0
1626293700000|2021-07-14 20:15:00|10066.8|10043.4|10067.2|10043.8|10067.2|10043.8|10066.8|10043.4|0
1626293720000|2021-07-14 20:15:20|10067.4|10044|10067.2|10043.8|10067.6|10044.2|10067.2|10043.8|0
1626293730000|2021-07-14 20:15:30|10067.6|10044.2|10067.2|10043.8|10067.6|10044.2|10067.2|10043.8|0
1626293760000|2021-07-14 20:16:00|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626293780000|2021-07-14 20:16:20|10067.2|10043.8|10067.6|10044.2|10067.6|10044.2|10067.2|10043.8|0
1626293810000|2021-07-14 20:16:50|10068|10044.6|10068|10044.6|10068|10044.6|10068|10044.6|0
1626293820000|2021-07-14 20:17:00|10068.4|10045|10068|10044.6|10068.4|10045|10068|10044.6|0
1626293830000|2021-07-14 20:17:10|10067.8|10044.4|10068.2|10044.8|10068.2|10044.8|10067.8|10044.4|0
1626293840000|2021-07-14 20:17:20|10068.6|10045.2|10069|10045.6|10069|10045.6|10068.6|10045.2|0
1626293850000|2021-07-14 20:17:30|10068.6|10045.2|10069|10045.6|10069.4|10046|10068.6|10045.2|0
1626293860000|2021-07-14 20:17:40|10069.4|10046|10069|10045.6|10069.4|10046|10069|10045.6|0
1626293870000|2021-07-14 20:17:50|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|10069.2|10045.8|0
1626293880000|2021-07-14 20:18:00|10069|10045.6|10068.8|10045.4|10069|10045.6|10068.8|10045.4|0
1626293960000|2021-07-14 20:19:20|10068.6|10045.2|10068.6|10045.2|10068.6|10045.2|10068.4|10045|0
1626293980000|2021-07-14 20:19:40|10069|10045.6|10069|10045.6|10069|10045.6|10069|10045.6|0
1626294000000|2021-07-14 20:20:00|10068.6|10045.2|10068.6|10045.2|10068.6|10045.2|10068.6|10045.2|0
1626294060000|2021-07-14 20:21:00|10068.4|10045|10068.4|10045|10068.4|10045|10068.4|10045|0
1626294180000|2021-07-14 20:23:00|10068|10044.6|10067.6|10044.2|10068|10044.6|10067.6|10044.2|0
1626294250000|2021-07-14 20:24:10|10067.2|10043.8|10067.6|10044.2|10067.6|10044.2|10067.2|10043.8|0
1626294270000|2021-07-14 20:24:30|10067.2|10043.8|10067.2|10043.8|10067.2|10043.8|10067.2|10043.8|0
1626294280000|2021-07-14 20:24:40|10066.8|10043.4|10067.2|10043.8|10067.2|10043.8|10066.8|10043.4|0
1626294320000|2021-07-14 20:25:20|10067.4|10044|10067.6|10044.2|10067.6|10044.2|10067.4|10044|0
1626294340000|2021-07-14 20:25:40|10067.2|10043.8|10067.2|10043.8|10067.2|10043.8|10067.2|10043.8|0
1626294380000|2021-07-14 20:26:20|10067.4|10044|10067.2|10043.8|10067.4|10044|10067.2|10043.8|0
1626294390000|2021-07-14 20:26:30|10067.4|10044|10067.4|10044|10067.4|10044|10067.4|10044|0
1626294400000|2021-07-14 20:26:40|10068|10044.6|10068|10044.6|10068|10044.6|10068|10044.6|0
1626294420000|2021-07-14 20:27:00|10068.2|10044.8|10068|10044.6|10068.4|10045|10068|10044.6|0
1626294440000|2021-07-14 20:27:20|10068.4|10045|10068|10044.6|10068.4|10045|10068|10044.6|0
1626294470000|2021-07-14 20:27:50|10067.8|10044.4|10067.6|10044.2|10067.8|10044.4|10067.6|10044.2|0
1626294500000|2021-07-14 20:28:20|10067.2|10043.8|10067.2|10043.8|10067.2|10043.8|10067.2|10043.8|0
1626294530000|2021-07-14 20:28:50|10068|10044.6|10068|10044.6|10068|10044.6|10068|10044.6|0
1626294600000|2021-07-14 20:30:00|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626294650000|2021-07-14 20:30:50|10068|10044.6|10068|10044.6|10068|10044.6|10068|10044.6|0
1626294690000|2021-07-14 20:31:30|10068.2|10044.8|10068|10044.6|10068.2|10044.8|10068|10044.6|0
1626294770000|2021-07-14 20:32:50|10068.4|10045|10068.4|10045|10068.4|10045|10068.4|10045|0
1626294780000|2021-07-14 20:33:00|10068.2|10044.8|10068|10044.6|10068.2|10044.8|10068|10044.6|0
1626294840000|2021-07-14 20:34:00|10067.8|10044.4|10067.6|10044.2|10067.8|10044.4|10067.6|10044.2|0
1626294880000|2021-07-14 20:34:40|10068|10044.6|10068|10044.6|10068|10044.6|10068|10044.6|0
1626294920000|2021-07-14 20:35:20|10068.2|10044.8|10068.4|10045|10068.4|10045|10068.2|10044.8|0
1626294940000|2021-07-14 20:35:40|10068|10044.6|10068|10044.6|10068|10044.6|10068|10044.6|0
1626295040000|2021-07-14 20:37:20|10067.8|10044.4|10067.6|10044.2|10067.8|10044.4|10067.6|10044.2|0
1626295090000|2021-07-14 20:38:10|10067.4|10044|10067.2|10043.8|10067.4|10044|10067.2|10043.8|0
1626295120000|2021-07-14 20:38:40|10067|10043.6|10067.2|10043.8|10067.2|10043.8|10066.8|10043.4|0
1626295150000|2021-07-14 20:39:10|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626295180000|2021-07-14 20:39:40|10068|10044.6|10068|10044.6|10068|10044.6|10068|10044.6|0
1626295190000|2021-07-14 20:39:50|10067.8|10044.4|10067.6|10044.2|10067.8|10044.4|10067.6|10044.2|0
1626295200000|2021-07-14 20:40:00|10068|10044.6|10068|10044.6|10068|10044.6|10068|10044.6|0
1626295210000|2021-07-14 20:40:10|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626295260000|2021-07-14 20:41:00|10067.4|10044|10067.2|10043.8|10067.4|10044|10067.2|10043.8|0
1626295290000|2021-07-14 20:41:30|10066.8|10043.4|10066.8|10043.4|10066.8|10043.4|10066.8|10043.4|0
1626295310000|2021-07-14 20:41:50|10067|10043.6|10067.2|10043.8|10067.2|10043.8|10067|10043.6|0
1626295350000|2021-07-14 20:42:30|10067|10043.6|10067.2|10043.8|10067.2|10043.8|10067|10043.6|0
1626295390000|2021-07-14 20:43:10|10067.6|10044.2|10067.2|10043.8|10067.6|10044.2|10067.2|10043.8|0
1626295400000|2021-07-14 20:43:20|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626295440000|2021-07-14 20:44:00|10067.4|10044|10067.4|10044|10067.4|10044|10067.2|10043.8|0
1626295450000|2021-07-14 20:44:10|10067.2|10043.8|10067.2|10043.8|10067.4|10044|10067.2|10043.8|0
1626295460000|2021-07-14 20:44:20|10067.4|10044|10067.6|10044.2|10067.6|10044.2|10067.2|10043.8|0
1626295470000|2021-07-14 20:44:30|10067.2|10043.8|10067.2|10043.8|10067.2|10043.8|10067.2|10043.8|0
1626295490000|2021-07-14 20:44:50|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|0
1626295540000|2021-07-14 20:45:40|10067.4|10044|10067.2|10043.8|10067.4|10044|10067.2|10043.8|0
1626295580000|2021-07-14 20:46:20|10066.8|10043.4|10066.8|10043.4|10066.8|10043.4|10066.8|10043.4|0
1626295630000|2021-07-14 20:47:10|10067|10043.6|10067.2|10043.8|10067.2|10043.8|10067|10043.6|0
1626295650000|2021-07-14 20:47:30|10067|10043.6|10066.8|10043.4|10067|10043.6|10066.8|10043.4|0
1626295730000|2021-07-14 20:48:50|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626295740000|2021-07-14 20:49:00|10066|10042.6|10066|10042.6|10066|10042.6|10066|10042.6|0
1626295750000|2021-07-14 20:49:10|10065.6|10042.2|10065.1|10041.7|10065.6|10042.2|10065.1|10041.7|0
1626295760000|2021-07-14 20:49:20|10064.7|10041.3|10064.3|10040.9|10064.7|10041.3|10064.3|10040.9|0
1626295770000|2021-07-14 20:49:30|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.5|10041.1|0
1626295780000|2021-07-14 20:49:40|10064.3|10040.9|10064.7|10041.3|10064.7|10041.3|10064.3|10040.9|0
1626295790000|2021-07-14 20:49:50|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.3|10040.9|0
1626295800000|2021-07-14 20:50:00|10064.9|10041.5|10064.9|10041.5|10064.9|10041.5|10064.9|10041.5|0
1626295810000|2021-07-14 20:50:10|10064.7|10041.3|10064.7|10041.3|10065.1|10041.7|10064.7|10041.3|0
1626295820000|2021-07-14 20:50:20|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626295970000|2021-07-14 20:52:50|10064.7|10041.3|10064.9|10041.5|10064.9|10041.5|10064.7|10041.3|0
1626295980000|2021-07-14 20:53:00|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626295990000|2021-07-14 20:53:10|10064.9|10041.5|10065.1|10041.7|10065.1|10041.7|10064.9|10041.5|0
1626296020000|2021-07-14 20:53:40|10065.3|10041.9|10065.6|10042.2|10065.6|10042.2|10065.3|10041.9|0
1626296050000|2021-07-14 20:54:10|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626296090000|2021-07-14 20:54:50|10064.7|10041.3|10064.3|10040.9|10064.7|10041.3|10064.3|10040.9|0
1626296100000|2021-07-14 20:55:00|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626296110000|2021-07-14 20:55:10|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626296120000|2021-07-14 20:55:20|10063.7|10040.3|10063.7|10040.3|10063.7|10040.3|10063.7|10040.3|0
1626296130000|2021-07-14 20:55:30|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626296140000|2021-07-14 20:55:40|10063.7|10040.3|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626296150000|2021-07-14 20:55:50|10063.1|10039.7|10063.1|10039.7|10063.1|10039.7|10063.1|10039.7|0
1626296160000|2021-07-14 20:56:00|10063.3|10039.9|10063.1|10039.7|10063.5|10040.1|10063.1|10039.7|0
1626296230000|2021-07-14 20:57:10|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.1|10039.7|0
1626296290000|2021-07-14 20:58:10|10063.3|10039.9|10063.1|10039.7|10063.3|10039.9|10063.1|10039.7|0
1626296340000|2021-07-14 20:59:00|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626296350000|2021-07-14 20:59:10|10063.9|10040.5|10063.1|10039.7|10063.9|10040.5|10063.1|10039.7|0
1626296360000|2021-07-14 20:59:20|10062.9|10039.5|10063.1|10039.7|10063.1|10039.7|10062.9|10039.5|0
1626296370000|2021-07-14 20:59:30|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626296380000|2021-07-14 20:59:40|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.1|10039.7|0
1626296390000|2021-07-14 20:59:50|10063.3|10039.9|10063.5|10040.1|10064.1|10040.7|10063.3|10039.9|0
1626296400000|2021-07-14 21:00:00|10063.3|10039.9|10063.3|10039.9|10063.6|10040.2|10063.3|10039.9|0
1626296460000|2021-07-14 21:01:00|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626296470000|2021-07-14 21:01:10|10063.3|10039.9|10063.3|10039.9|10063.3|10039.9|10063.3|10039.9|0
1626296490000|2021-07-14 21:01:30|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626296510000|2021-07-14 21:01:50|10063.3|10039.9|10063.3|10039.9|10063.3|10039.9|10063.3|10039.9|0
1626296640000|2021-07-14 21:04:00|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626296800000|2021-07-14 21:06:40|10063.4|10040|10063.4|10040|10063.4|10040|10063.4|10040|0
1626296850000|2021-07-14 21:07:30|10063.3|10039.9|10063.3|10039.9|10063.3|10039.9|10063.3|10039.9|0
1626296890000|2021-07-14 21:08:10|10063.7|10040.3|10063.7|10040.3|10063.7|10040.3|10063.7|10040.3|0
1626296940000|2021-07-14 21:09:00|10063.8|10040.4|10063.8|10040.4|10063.8|10040.4|10063.8|10040.4|0
1626297000000|2021-07-14 21:10:00|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626297140000|2021-07-14 21:12:20|10063.7|10040.3|10063.7|10040.3|10063.7|10040.3|10063.7|10040.3|0
1626297150000|2021-07-14 21:12:30|10063.8|10040.4|10063.3|10039.9|10063.8|10040.4|10063.3|10039.9|0
1626297300000|2021-07-14 21:15:00|10063.7|10040.3|10063.7|10040.3|10063.7|10040.3|10063.7|10040.3|0
1626297310000|2021-07-14 21:15:10|10064.1|10040.7|10064.1|10040.7|10064.1|10040.7|10064.1|10040.7|0
1626297480000|2021-07-14 21:18:00|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|0
1626297490000|2021-07-14 21:18:10|10064.5|10041.1|10064.4|10041|10064.5|10041.1|10064.4|10041|0
1626297500000|2021-07-14 21:18:20|10064.3|10040.9|10064.4|10041|10064.4|10041|10064.3|10040.9|0
1626297510000|2021-07-14 21:18:30|10064.9|10041.5|10064.5|10041.1|10064.9|10041.5|10064.5|10041.1|0
1626297550000|2021-07-14 21:19:10|10064.4|10041|10064.4|10041|10064.4|10041|10064.4|10041|0
1626297670000|2021-07-14 21:21:10|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|0
1626297690000|2021-07-14 21:21:30|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|0
1626297730000|2021-07-14 21:22:10|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|0
1626297760000|2021-07-14 21:22:40|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.2|10040.8|0
1626297930000|2021-07-14 21:25:30|10064.2|10040.8|10064.5|10041.1|10064.5|10041.1|10064.2|10040.8|0
1626297950000|2021-07-14 21:25:50|10064.2|10040.8|10064.5|10041.1|10064.5|10041.1|10064.2|10040.8|0
1626298030000|2021-07-14 21:27:10|10064.9|10041.5|10064.6|10041.2|10064.9|10041.5|10064.5|10041.1|0
1626298040000|2021-07-14 21:27:20|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|0
1626298050000|2021-07-14 21:27:30|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626298080000|2021-07-14 21:28:00|10064.8|10041.4|10064.8|10041.4|10064.8|10041.4|10064.8|10041.4|0
1626298120000|2021-07-14 21:28:40|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626298150000|2021-07-14 21:29:10|10064.6|10041.2|10064.7|10041.3|10064.7|10041.3|10064.6|10041.2|0
1626298170000|2021-07-14 21:29:30|10064.5|10041.1|10064.2|10040.8|10064.5|10041.1|10064.2|10040.8|0
1626298500000|2021-07-14 21:35:00|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|0
1626298510000|2021-07-14 21:35:10|10064.4|10041|10064.4|10041|10064.4|10041|10064.4|10041|0
1626298540000|2021-07-14 21:35:40|10064.2|10040.8|10064.4|10041|10064.4|10041|10064.2|10040.8|0
1626298550000|2021-07-14 21:35:50|10064.3|10040.9|10064.4|10041|10064.4|10041|10064.3|10040.9|0
1626298590000|2021-07-14 21:36:30|10064.2|10040.8|10064.4|10041|10064.4|10041|10064.2|10040.8|0
1626298710000|2021-07-14 21:38:30|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|0
1626298720000|2021-07-14 21:38:40|10064.4|10041|10064.4|10041|10064.4|10041|10064.4|10041|0
1626299070000|2021-07-14 21:44:30|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|0
1626299130000|2021-07-14 21:45:30|10064.4|10041|10064.4|10041|10064.4|10041|10064.4|10041|0
1626299390000|2021-07-14 21:49:50|10064.7|10041.3|10064.4|10041|10064.7|10041.3|10064.4|10041|0
1626299580000|2021-07-14 21:53:00|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|0
1626299630000|2021-07-14 21:53:50|10064.4|10041|10064.4|10041|10064.4|10041|10064.4|10041|0
1626299710000|2021-07-14 21:55:10|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|0
1626299770000|2021-07-14 21:56:10|10064.6|10041.2|10064.3|10040.9|10064.6|10041.2|10064.3|10040.9|0
1626299780000|2021-07-14 21:56:20|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|0
1626299810000|2021-07-14 21:56:50|10064.4|10041|10064.4|10041|10064.4|10041|10064.4|10041|0
1626299850000|2021-07-14 21:57:30|10064.5|10041.1|10064.3|10040.9|10064.5|10041.1|10064.3|10040.9|0
1626299860000|2021-07-14 21:57:40|10064.4|10041|10064.2|10040.8|10064.4|10041|10064.2|10040.8|0
1626299900000|2021-07-14 21:58:20|10064.1|10040.7|10064.1|10040.7|10064.1|10040.7|10064.1|10040.7|0
1626299910000|2021-07-14 21:58:30|10064.5|10041.1|10064.2|10040.8|10064.5|10041.1|10064.2|10040.8|0
1626299920000|2021-07-14 21:58:40|10064.6|10041.2|10064.6|10041.2|10064.6|10041.2|10064.6|10041.2|0
1626300000000|2021-07-14 22:00:00|10063.7|10040.3|10063.7|10040.3|10064.9|10041.5|10063.3|10039.9|0
1626300010000|2021-07-14 22:00:10|10063.5|10040.1|10063.9|10040.5|10064.1|10040.7|10063.5|10040.1|0
1626300020000|2021-07-14 22:00:20|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626300040000|2021-07-14 22:00:40|10063.7|10040.3|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626300050000|2021-07-14 22:00:50|10063.7|10040.3|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626300060000|2021-07-14 22:01:00|10063.9|10040.5|10063.5|10040.1|10063.9|10040.5|10063.5|10040.1|0
1626300070000|2021-07-14 22:01:10|10063.7|10040.3|10064.3|10040.9|10064.3|10040.9|10063.7|10040.3|0
1626300090000|2021-07-14 22:01:30|10064.1|10040.7|10063.9|10040.5|10064.1|10040.7|10063.9|10040.5|0
1626300100000|2021-07-14 22:01:40|10063.7|10040.3|10063.9|10040.5|10063.9|10040.5|10063.5|10040.1|0
1626300110000|2021-07-14 22:01:50|10063.5|10040.1|10063.5|10040.1|10063.9|10040.5|10063.5|10040.1|0
1626300120000|2021-07-14 22:02:00|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626300130000|2021-07-14 22:02:10|10063.5|10040.1|10063.9|10040.5|10063.9|10040.5|10063.5|10040.1|0
1626300140000|2021-07-14 22:02:20|10063.5|10040.1|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626300150000|2021-07-14 22:02:30|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.3|10039.9|0
1626300160000|2021-07-14 22:02:40|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.3|10039.9|0
1626300180000|2021-07-14 22:03:00|10063.1|10039.7|10063.1|10039.7|10063.1|10039.7|10063.1|10039.7|0
1626300220000|2021-07-14 22:03:40|10062.9|10039.5|10063.1|10039.7|10063.1|10039.7|10062.7|10039.3|0
1626300280000|2021-07-14 22:04:40|10062.7|10039.3|10063.1|10039.7|10063.1|10039.7|10062.7|10039.3|0
1626300370000|2021-07-14 22:06:10|10062.7|10039.3|10062.7|10039.3|10062.7|10039.3|10062.7|10039.3|0
1626300390000|2021-07-14 22:06:30|10062.5|10039.1|10062.3|10038.9|10062.5|10039.1|10062.3|10038.9|0
1626300400000|2021-07-14 22:06:40|10062.7|10039.3|10062.3|10038.9|10062.7|10039.3|10062.3|10038.9|0
1626300490000|2021-07-14 22:08:10|10062.5|10039.1|10062.7|10039.3|10062.7|10039.3|10062.5|10039.1|0
1626300540000|2021-07-14 22:09:00|10062.9|10039.5|10063.1|10039.7|10063.1|10039.7|10062.7|10039.3|0
1626300570000|2021-07-14 22:09:30|10063.3|10039.9|10063.9|10040.5|10063.9|10040.5|10063.3|10039.9|0
1626300620000|2021-07-14 22:10:20|10063.5|10040.1|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626300640000|2021-07-14 22:10:40|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626300650000|2021-07-14 22:10:50|10064.1|10040.7|10064.1|10040.7|10064.1|10040.7|10064.1|10040.7|0
1626300660000|2021-07-14 22:11:00|10063.9|10040.5|10064.3|10040.9|10064.3|10040.9|10063.9|10040.5|0
1626300670000|2021-07-14 22:11:10|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626300680000|2021-07-14 22:11:20|10064.9|10041.5|10064.7|10041.3|10064.9|10041.5|10064.7|10041.3|0
1626300710000|2021-07-14 22:11:50|10064.5|10041.1|10064.3|10040.9|10064.5|10041.1|10064.3|10040.9|0
1626300730000|2021-07-14 22:12:10|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626300740000|2021-07-14 22:12:20|10064.5|10041.1|10064.3|10040.9|10064.5|10041.1|10064.3|10040.9|0
1626300750000|2021-07-14 22:12:30|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.5|10041.1|0
1626300760000|2021-07-14 22:12:40|10064.5|10041.1|10064.3|10040.9|10064.5|10041.1|10064.3|10040.9|0
1626300810000|2021-07-14 22:13:30|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|10064.5|10041.1|0
1626300820000|2021-07-14 22:13:40|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626300860000|2021-07-14 22:14:20|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626300890000|2021-07-14 22:14:50|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626300920000|2021-07-14 22:15:20|10065.3|10041.9|10065.1|10041.7|10065.3|10041.9|10065.1|10041.7|0
1626301080000|2021-07-14 22:18:00|10065.3|10041.9|10065.1|10041.7|10065.6|10042.2|10065.1|10041.7|0
1626301120000|2021-07-14 22:18:40|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626301150000|2021-07-14 22:19:10|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626301180000|2021-07-14 22:19:40|10065.3|10041.9|10065.6|10042.2|10065.6|10042.2|10065.3|10041.9|0
1626301200000|2021-07-14 22:20:00|10066|10042.6|10066|10042.6|10066|10042.6|10065.6|10042.2|0
1626301220000|2021-07-14 22:20:20|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626301260000|2021-07-14 22:21:00|10065.7|10042.3|10065.6|10042.2|10066|10042.6|10065.6|10042.2|0
1626301270000|2021-07-14 22:21:10|10065.7|10042.3|10066|10042.6|10066|10042.6|10065.7|10042.3|0
1626301320000|2021-07-14 22:22:00|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626301340000|2021-07-14 22:22:20|10066.6|10043.2|10066.8|10043.4|10066.8|10043.4|10066.6|10043.2|0
1626301350000|2021-07-14 22:22:30|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626301420000|2021-07-14 22:23:40|10066|10042.6|10066|10042.6|10066.4|10043|10066|10042.6|0
1626301430000|2021-07-14 22:23:50|10066.4|10043|10066|10042.6|10066.4|10043|10066|10042.6|0
1626301440000|2021-07-14 22:24:00|10066.1|10042.7|10066.4|10043|10066.4|10043|10066.1|10042.7|0
1626301450000|2021-07-14 22:24:10|10066.1|10042.7|10066|10042.6|10066.1|10042.7|10066|10042.6|0
1626301480000|2021-07-14 22:24:40|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626301540000|2021-07-14 22:25:40|10065.7|10042.3|10065.6|10042.2|10065.7|10042.3|10065.6|10042.2|0
1626301560000|2021-07-14 22:26:00|10065.7|10042.3|10066|10042.6|10066|10042.6|10065.7|10042.3|0
1626301590000|2021-07-14 22:26:30|10066.4|10043|10066|10042.6|10066.4|10043|10066|10042.6|0
1626301600000|2021-07-14 22:26:40|10066.1|10042.7|10066|10042.6|10066.4|10043|10066|10042.6|0
1626301610000|2021-07-14 22:26:50|10066.1|10042.7|10066|10042.6|10066.4|10043|10066|10042.6|0
1626301640000|2021-07-14 22:27:20|10066.4|10043|10066|10042.6|10066.4|10043|10066|10042.6|0
1626301710000|2021-07-14 22:28:30|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626301740000|2021-07-14 22:29:00|10066|10042.6|10066|10042.6|10066|10042.6|10066|10042.6|0
1626301750000|2021-07-14 22:29:10|10066.1|10042.7|10066.1|10042.7|10066.1|10042.7|10066.1|10042.7|0
1626301760000|2021-07-14 22:29:20|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626301770000|2021-07-14 22:29:30|10066.8|10043.4|10066.8|10043.4|10066.8|10043.4|10066.8|10043.4|0
1626301790000|2021-07-14 22:29:50|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626301800000|2021-07-14 22:30:00|10066.6|10043.2|10066.8|10043.4|10067|10043.6|10066.6|10043.2|0
1626301810000|2021-07-14 22:30:10|10067.2|10043.8|10066.8|10043.4|10067.2|10043.8|10066.8|10043.4|0
1626301840000|2021-07-14 22:30:40|10066.6|10043.2|10066.8|10043.4|10066.8|10043.4|10066.4|10043|0
1626301850000|2021-07-14 22:30:50|10066.4|10043|10066.8|10043.4|10066.8|10043.4|10066.4|10043|0
1626301880000|2021-07-14 22:31:20|10066.6|10043.2|10066.4|10043|10066.6|10043.2|10066.4|10043|0
1626301920000|2021-07-14 22:32:00|10066.6|10043.2|10066.8|10043.4|10066.8|10043.4|10066.6|10043.2|0
1626301930000|2021-07-14 22:32:10|10066.6|10043.2|10066.4|10043|10066.6|10043.2|10066.4|10043|0
1626302010000|2021-07-14 22:33:30|10066|10042.6|10066|10042.6|10066|10042.6|10066|10042.6|0
1626302020000|2021-07-14 22:33:40|10065.7|10042.3|10065.6|10042.2|10065.7|10042.3|10065.6|10042.2|0
1626302070000|2021-07-14 22:34:30|10065.7|10042.3|10065.7|10042.3|10066|10042.6|10065.7|10042.3|0
1626302080000|2021-07-14 22:34:40|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626302130000|2021-07-14 22:35:30|10066|10042.6|10065.6|10042.2|10066|10042.6|10065.6|10042.2|0
1626302190000|2021-07-14 22:36:30|10065.3|10041.9|10065.3|10041.9|10065.3|10041.9|10065.3|10041.9|0
1626302200000|2021-07-14 22:36:40|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626302270000|2021-07-14 22:37:50|10065.7|10042.3|10065.6|10042.2|10066|10042.6|10065.6|10042.2|0
1626302290000|2021-07-14 22:38:10|10065.3|10041.9|10065.1|10041.7|10065.3|10041.9|10065.1|10041.7|0
1626302320000|2021-07-14 22:38:40|10065.3|10041.9|10065.6|10042.2|10065.6|10042.2|10065.3|10041.9|0
1626302330000|2021-07-14 22:38:50|10065.1|10041.7|10065.6|10042.2|10065.6|10042.2|10065.1|10041.7|0
1626302510000|2021-07-14 22:41:50|10065.3|10041.9|10065.1|10041.7|10065.3|10041.9|10065.1|10041.7|0
1626302530000|2021-07-14 22:42:10|10065.3|10041.9|10065.6|10042.2|10065.6|10042.2|10065.1|10041.7|0
1626302540000|2021-07-14 22:42:20|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626302590000|2021-07-14 22:43:10|10065.3|10041.9|10065.1|10041.7|10065.6|10042.2|10065.1|10041.7|0
1626302600000|2021-07-14 22:43:20|10065.3|10041.9|10065.6|10042.2|10065.6|10042.2|10065.3|10041.9|0
1626302660000|2021-07-14 22:44:20|10065.7|10042.3|10066|10042.6|10066|10042.6|10065.7|10042.3|0
1626302690000|2021-07-14 22:44:50|10066.4|10043|10066.4|10043|10066.4|10043|10066|10042.6|0
1626302710000|2021-07-14 22:45:10|10066|10042.6|10066.4|10043|10066.4|10043|10066|10042.6|0
1626302730000|2021-07-14 22:45:30|10066|10042.6|10066|10042.6|10066|10042.6|10066|10042.6|0
1626302740000|2021-07-14 22:45:40|10066.1|10042.7|10066|10042.6|10066.1|10042.7|10066|10042.6|0
1626302790000|2021-07-14 22:46:30|10065.7|10042.3|10065.6|10042.2|10065.7|10042.3|10065.6|10042.2|0
1626302880000|2021-07-14 22:48:00|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626302890000|2021-07-14 22:48:10|10064.9|10041.5|10065.1|10041.7|10065.1|10041.7|10064.9|10041.5|0
1626302950000|2021-07-14 22:49:10|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626302980000|2021-07-14 22:49:40|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|0
1626303010000|2021-07-14 22:50:10|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626303020000|2021-07-14 22:50:20|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|0
1626303150000|2021-07-14 22:52:30|10064.1|10040.7|10064.3|10040.9|10064.3|10040.9|10064.1|10040.7|0
1626303190000|2021-07-14 22:53:10|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.5|10041.1|0
1626303200000|2021-07-14 22:53:20|10065.1|10041.7|10065.6|10042.2|10065.6|10042.2|10065.1|10041.7|0
1626303210000|2021-07-14 22:53:30|10065.1|10041.7|10065.1|10041.7|10065.6|10042.2|10065.1|10041.7|0
1626303230000|2021-07-14 22:53:50|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626303350000|2021-07-14 22:55:50|10064.5|10041.1|10064.3|10040.9|10064.5|10041.1|10064.3|10040.9|0
1626303440000|2021-07-14 22:57:20|10064.7|10041.3|10064.5|10041.1|10064.7|10041.3|10064.5|10041.1|0
1626303450000|2021-07-14 22:57:30|10064.7|10041.3|10064.3|10040.9|10064.7|10041.3|10064.3|10040.9|0
1626303470000|2021-07-14 22:57:50|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626303480000|2021-07-14 22:58:00|10064.5|10041.1|10064.5|10041.1|10064.7|10041.3|10064.5|10041.1|0
1626303490000|2021-07-14 22:58:10|10064.3|10040.9|10064.5|10041.1|10064.7|10041.3|10064.3|10040.9|0
1626303500000|2021-07-14 22:58:20|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626303610000|2021-07-14 23:00:10|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626303620000|2021-07-14 23:00:20|10064.7|10041.3|10064.7|10041.3|10065.1|10041.7|10064.7|10041.3|0
1626303630000|2021-07-14 23:00:30|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626303640000|2021-07-14 23:00:40|10064.7|10041.3|10065.1|10041.7|10065.1|10041.7|10064.7|10041.3|0
1626303650000|2021-07-14 23:00:50|10064.9|10041.5|10064.7|10041.3|10064.9|10041.5|10064.7|10041.3|0
1626303660000|2021-07-14 23:01:00|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626303670000|2021-07-14 23:01:10|10064.7|10041.3|10065.1|10041.7|10065.1|10041.7|10064.7|10041.3|0
1626303730000|2021-07-14 23:02:10|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626303820000|2021-07-14 23:03:40|10065.3|10041.9|10065.3|10041.9|10065.3|10041.9|10065.3|10041.9|0
1626303830000|2021-07-14 23:03:50|10065.1|10041.7|10065.6|10042.2|10065.6|10042.2|10065.1|10041.7|0
1626303940000|2021-07-14 23:05:40|10065.7|10042.3|10066|10042.6|10066|10042.6|10065.7|10042.3|0
1626303960000|2021-07-14 23:06:00|10065.7|10042.3|10065.7|10042.3|10065.7|10042.3|10065.7|10042.3|0
1626303980000|2021-07-14 23:06:20|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626303990000|2021-07-14 23:06:30|10066|10042.6|10066|10042.6|10066|10042.6|10065.7|10042.3|0
1626304020000|2021-07-14 23:07:00|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626304070000|2021-07-14 23:07:50|10066.6|10043.2|10066.8|10043.4|10066.8|10043.4|10066.4|10043|0
1626304080000|2021-07-14 23:08:00|10067.2|10043.8|10066.8|10043.4|10067.2|10043.8|10066.8|10043.4|0
1626304090000|2021-07-14 23:08:10|10067|10043.6|10067.2|10043.8|10067.2|10043.8|10067|10043.6|0
1626304110000|2021-07-14 23:08:30|10067|10043.6|10066.8|10043.4|10067|10043.6|10066.8|10043.4|0
1626304160000|2021-07-14 23:09:20|10066.4|10043|10066.4|10043|10066.4|10043|10066.4|10043|0
1626304210000|2021-07-14 23:10:10|10066.1|10042.7|10066|10042.6|10066.1|10042.7|10066|10042.6|0
1626304240000|2021-07-14 23:10:40|10065.7|10042.3|10065.6|10042.2|10065.7|10042.3|10065.6|10042.2|0
1626304260000|2021-07-14 23:11:00|10065.1|10041.7|10065.6|10042.2|10065.6|10042.2|10065.1|10041.7|0
1626304300000|2021-07-14 23:11:40|10065.7|10042.3|10066|10042.6|10066|10042.6|10065.7|10042.3|0
1626304420000|2021-07-14 23:13:40|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626304430000|2021-07-14 23:13:50|10065.3|10041.9|10065.1|10041.7|10065.3|10041.9|10065.1|10041.7|0
1626304440000|2021-07-14 23:14:00|10065.3|10041.9|10065.1|10041.7|10065.3|10041.9|10065.1|10041.7|0
1626304470000|2021-07-14 23:14:30|10064.9|10041.5|10064.7|10041.3|10064.9|10041.5|10064.7|10041.3|0
1626304480000|2021-07-14 23:14:40|10064.9|10041.5|10065.1|10041.7|10065.1|10041.7|10064.9|10041.5|0
1626304580000|2021-07-14 23:16:20|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626304620000|2021-07-14 23:17:00|10064.9|10041.5|10064.7|10041.3|10064.9|10041.5|10064.7|10041.3|0
1626304650000|2021-07-14 23:17:30|10065.1|10041.7|10064.7|10041.3|10065.1|10041.7|10064.7|10041.3|0
1626304700000|2021-07-14 23:18:20|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626304790000|2021-07-14 23:19:50|10065.3|10041.9|10065.6|10042.2|10065.6|10042.2|10065.3|10041.9|0
1626304800000|2021-07-14 23:20:00|10066|10042.6|10066|10042.6|10066|10042.6|10066|10042.6|0
1626304820000|2021-07-14 23:20:20|10065.7|10042.3|10065.7|10042.3|10065.7|10042.3|10065.7|10042.3|0
1626304830000|2021-07-14 23:20:30|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626304890000|2021-07-14 23:21:30|10065.7|10042.3|10065.6|10042.2|10066|10042.6|10065.6|10042.2|0
1626304940000|2021-07-14 23:22:20|10065.7|10042.3|10065.7|10042.3|10065.7|10042.3|10065.7|10042.3|0
1626304960000|2021-07-14 23:22:40|10066|10042.6|10066|10042.6|10066|10042.6|10066|10042.6|0
1626304980000|2021-07-14 23:23:00|10065.7|10042.3|10065.7|10042.3|10065.7|10042.3|10065.6|10042.2|0
1626304990000|2021-07-14 23:23:10|10066|10042.6|10066|10042.6|10066|10042.6|10066|10042.6|0
1626305050000|2021-07-14 23:24:10|10065.6|10042.2|10066|10042.6|10066|10042.6|10065.6|10042.2|0
1626305220000|2021-07-14 23:27:00|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|10065.6|10042.2|0
1626305240000|2021-07-14 23:27:20|10065.3|10041.9|10065.1|10041.7|10065.3|10041.9|10065.1|10041.7|0
1626305250000|2021-07-14 23:27:30|10065.3|10041.9|10065.6|10042.2|10065.6|10042.2|10065.3|10041.9|0
1626305280000|2021-07-14 23:28:00|10065.3|10041.9|10065.1|10041.7|10065.3|10041.9|10065.1|10041.7|0
1626305300000|2021-07-14 23:28:20|10064.7|10041.3|10064.9|10041.5|10064.9|10041.5|10064.7|10041.3|0
1626305310000|2021-07-14 23:28:30|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|0
1626305510000|2021-07-14 23:31:50|10064.7|10041.3|10064.9|10041.5|10064.9|10041.5|10064.7|10041.3|0
1626305520000|2021-07-14 23:32:00|10065.1|10041.7|10065.1|10041.7|10065.1|10041.7|10064.9|10041.5|0
1626305540000|2021-07-14 23:32:20|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626305580000|2021-07-14 23:33:00|10064.5|10041.1|10064.3|10040.9|10064.5|10041.1|10064.3|10040.9|0
1626305650000|2021-07-14 23:34:10|10064.1|10040.7|10063.9|10040.5|10064.1|10040.7|10063.9|10040.5|0
1626305760000|2021-07-14 23:36:00|10063.7|10040.3|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626305780000|2021-07-14 23:36:20|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626305800000|2021-07-14 23:36:40|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626305810000|2021-07-14 23:36:50|10063.7|10040.3|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626305850000|2021-07-14 23:37:30|10063.1|10039.7|10063.5|10040.1|10063.5|10040.1|10063.1|10039.7|0
1626305860000|2021-07-14 23:37:40|10063.3|10039.9|10063.1|10039.7|10063.3|10039.9|10063.1|10039.7|0
1626305870000|2021-07-14 23:37:50|10063.5|10040.1|10063.1|10039.7|10063.5|10040.1|10063.1|10039.7|0
1626305880000|2021-07-14 23:38:00|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.1|10039.7|0
1626305890000|2021-07-14 23:38:10|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.1|10039.7|0
1626305910000|2021-07-14 23:38:30|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|0
1626305920000|2021-07-14 23:38:40|10063.7|10040.3|10063.9|10040.5|10063.9|10040.5|10063.7|10040.3|0
1626305940000|2021-07-14 23:39:00|10063.7|10040.3|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626305950000|2021-07-14 23:39:10|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.3|10039.9|0
1626305960000|2021-07-14 23:39:20|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.3|10039.9|0
1626305970000|2021-07-14 23:39:30|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.3|10039.9|0
1626306010000|2021-07-14 23:40:10|10063.7|10040.3|10063.5|10040.1|10063.7|10040.3|10063.5|10040.1|0
1626306050000|2021-07-14 23:40:50|10063.3|10039.9|10063.1|10039.7|10063.3|10039.9|10063.1|10039.7|0
1626306060000|2021-07-14 23:41:00|10063.5|10040.1|10063.3|10039.9|10063.5|10040.1|10063.1|10039.7|0
1626306070000|2021-07-14 23:41:10|10063.5|10040.1|10063.1|10039.7|10063.5|10040.1|10063.1|10039.7|0
1626306080000|2021-07-14 23:41:20|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626306100000|2021-07-14 23:41:40|10063.1|10039.7|10063.1|10039.7|10063.1|10039.7|10063.1|10039.7|0
1626306210000|2021-07-14 23:43:30|10062.9|10039.5|10062.7|10039.3|10062.9|10039.5|10062.7|10039.3|0
1626306340000|2021-07-14 23:45:40|10062.5|10039.1|10063.1|10039.7|10063.1|10039.7|10062.5|10039.1|0
1626306350000|2021-07-14 23:45:50|10062.9|10039.5|10063.1|10039.7|10063.1|10039.7|10062.7|10039.3|0
1626306380000|2021-07-14 23:46:20|10062.7|10039.3|10062.7|10039.3|10062.7|10039.3|10062.7|10039.3|0
1626306390000|2021-07-14 23:46:30|10063.1|10039.7|10063.1|10039.7|10063.1|10039.7|10063.1|10039.7|0
1626306400000|2021-07-14 23:46:40|10062.9|10039.5|10063.1|10039.7|10063.1|10039.7|10062.9|10039.5|0
1626306460000|2021-07-14 23:47:40|10062.9|10039.5|10063.1|10039.7|10063.1|10039.7|10062.9|10039.5|0
1626306510000|2021-07-14 23:48:30|10063.3|10039.9|10063.5|10040.1|10063.5|10040.1|10063.3|10039.9|0
1626306540000|2021-07-14 23:49:00|10063.7|10040.3|10063.9|10040.5|10063.9|10040.5|10063.5|10040.1|0
1626306570000|2021-07-14 23:49:30|10064.1|10040.7|10063.9|10040.5|10064.1|10040.7|10063.9|10040.5|0
1626306580000|2021-07-14 23:49:40|10064.1|10040.7|10063.9|10040.5|10064.1|10040.7|10063.9|10040.5|0
1626306600000|2021-07-14 23:50:00|10064.1|10040.7|10063.9|10040.5|10064.3|10040.9|10063.9|10040.5|0
1626306670000|2021-07-14 23:51:10|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|0
1626306770000|2021-07-14 23:52:50|10064.5|10041.1|10064.3|10040.9|10064.7|10041.3|10064.3|10040.9|0
1626306780000|2021-07-14 23:53:00|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.5|10041.1|0
1626306810000|2021-07-14 23:53:30|10064.9|10041.5|10065.1|10041.7|10065.1|10041.7|10064.7|10041.3|0
1626306820000|2021-07-14 23:53:40|10064.9|10041.5|10064.7|10041.3|10064.9|10041.5|10064.7|10041.3|0
1626306840000|2021-07-14 23:54:00|10064.3|10040.9|10064.7|10041.3|10064.7|10041.3|10064.3|10040.9|0
1626306870000|2021-07-14 23:54:30|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.3|10040.9|0
1626306890000|2021-07-14 23:54:50|10064.5|10041.1|10064.3|10040.9|10064.5|10041.1|10064.3|10040.9|0
1626306900000|2021-07-14 23:55:00|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.5|10041.1|0
1626306930000|2021-07-14 23:55:30|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|10064.3|10040.9|0
1626306960000|2021-07-14 23:56:00|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.5|10041.1|0
1626306990000|2021-07-14 23:56:30|10064.9|10041.5|10065.1|10041.7|10065.1|10041.7|10064.9|10041.5|0
1626307010000|2021-07-14 23:56:50|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626307020000|2021-07-14 23:57:00|10064.9|10041.5|10065.1|10041.7|10065.1|10041.7|10064.9|10041.5|0
1626307060000|2021-07-14 23:57:40|10064.9|10041.5|10065.1|10041.7|10065.1|10041.7|10064.7|10041.3|0
1626307140000|2021-07-14 23:59:00|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|0
1626307160000|2021-07-14 23:59:20|10064.9|10041.5|10065.6|10042.2|10065.6|10042.2|10064.9|10041.5|0
1626307170000|2021-07-14 23:59:30|10065.7|10042.3|10066|10042.6|10066|10042.6|10065.7|10042.3|0
1626307200000|2021-07-15 00:00:00|10065.7|10042.3|10065.6|10042.2|10065.7|10042.3|10065.6|10042.2|0
1626307210000|2021-07-15 00:00:10|10066|10042.6|10066|10042.6|10066|10042.6|10065.6|10042.2|0
1626307230000|2021-07-15 00:00:30|10065.7|10042.3|10065.6|10042.2|10066|10042.6|10065.6|10042.2|0
1626307250000|2021-07-15 00:00:50|10065.7|10042.3|10065.6|10042.2|10066|10042.6|10065.6|10042.2|0
1626307270000|2021-07-15 00:01:10|10065.3|10041.9|10065.6|10042.2|10065.6|10042.2|10065.3|10041.9|0
1626307280000|2021-07-15 00:01:20|10065.1|10041.7|10065.1|10041.7|10065.6|10042.2|10065.1|10041.7|0
1626307290000|2021-07-15 00:01:30|10065.3|10041.9|10065.1|10041.7|10065.6|10042.2|10065.1|10041.7|0
1626307300000|2021-07-15 00:01:40|10064.9|10041.5|10064.7|10041.3|10064.9|10041.5|10064.7|10041.3|0
1626307310000|2021-07-15 00:01:50|10064.3|10040.9|10064.7|10041.3|10064.7|10041.3|10064.3|10040.9|0
1626307330000|2021-07-15 00:02:10|10065.1|10041.7|10064.7|10041.3|10065.1|10041.7|10064.7|10041.3|0
1626307350000|2021-07-15 00:02:30|10065.1|10041.7|10064.3|10040.9|10065.1|10041.7|10064.3|10040.9|0
1626307380000|2021-07-15 00:03:00|10063.9|10040.5|10063.5|10040.1|10064.3|10040.9|10063.5|10040.1|0
1626307390000|2021-07-15 00:03:10|10063.7|10040.3|10063.5|10040.1|10063.9|10040.5|10063.5|10040.1|0
1626307400000|2021-07-15 00:03:20|10063.9|10040.5|10063.9|10040.5|10063.9|10040.5|10063.5|10040.1|0
1626307410000|2021-07-15 00:03:30|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|10063.5|10040.1|0
1626307420000|2021-07-15 00:03:40|10063.3|10039.9|10063.1|10039.7|10063.3|10039.9|10062.7|10039.3|0
1626307430000|2021-07-15 00:03:50|10063.3|10039.9|10063.1|10039.7|10063.3|10039.9|10063.1|10039.7|0
1626307440000|2021-07-15 00:04:00|10063.3|10039.9|10062.7|10039.3|10063.5|10040.1|10062.7|10039.3|0
1626307450000|2021-07-15 00:04:10|10062.3|10038.9|10062.3|10038.9|10062.3|10038.9|10062.3|10038.9|0
1626307460000|2021-07-15 00:04:20|10062.5|10039.1|10062.3|10038.9|10062.5|10039.1|10062.3|10038.9|0
1626307490000|2021-07-15 00:04:50|10061.5|10038.1|10061.5|10038.1|10061.5|10038.1|10061.1|10037.7|0
1626307500000|2021-07-15 00:05:00|10061.9|10038.5|10062.3|10038.9|10062.3|10038.9|10061.9|10038.5|0
1626307510000|2021-07-15 00:05:10|10062.7|10039.3|10062.7|10039.3|10062.7|10039.3|10062.7|10039.3|0
1626307520000|2021-07-15 00:05:20|10062.3|10038.9|10062.3|10038.9|10062.5|10039.1|10062.3|10038.9|0
1626307550000|2021-07-15 00:05:50|10062.1|10038.7|10062.3|10038.9|10062.3|10038.9|10061.9|10038.5|0
1626307560000|2021-07-15 00:06:00|10061.9|10038.5|10061.1|10037.7|10061.9|10038.5|10061.1|10037.7|0
1626307570000|2021-07-15 00:06:10|10061.5|10038.1|10061.1|10037.7|10061.5|10038.1|10061.1|10037.7|0
1626307580000|2021-07-15 00:06:20|10061.3|10037.9|10061.5|10038.1|10061.5|10038.1|10061.1|10037.7|0
1626307590000|2021-07-15 00:06:30|10061.1|10037.7|10061.1|10037.7|10061.5|10038.1|10061.1|10037.7|0
1626307620000|2021-07-15 00:07:00|10060.7|10037.3|10060.7|10037.3|10060.7|10037.3|10060.7|10037.3|0
1626307630000|2021-07-15 00:07:10|10061.1|10037.7|10061.1|10037.7|10061.1|10037.7|10061.1|10037.7|0
1626307640000|2021-07-15 00:07:20|10061.3|10037.9|10061.5|10038.1|10061.5|10038.1|10061.3|10037.9|0
1626307650000|2021-07-15 00:07:30|10061.1|10037.7|10061.5|10038.1|10061.5|10038.1|10061.1|10037.7|0
1626307670000|2021-07-15 00:07:50|10061.7|10038.3|10061.9|10038.5|10061.9|10038.5|10061.7|10038.3|0
1626307680000|2021-07-15 00:08:00|10061.5|10038.1|10061.5|10038.1|10061.9|10038.5|10061.5|10038.1|0
1626307690000|2021-07-15 00:08:10|10061.1|10037.7|10061.1|10037.7|10061.1|10037.7|10061.1|10037.7|0
1626307710000|2021-07-15 00:08:30|10060.9|10037.5|10061.1|10037.7|10061.1|10037.7|10060.7|10037.3|0
1626307740000|2021-07-15 00:09:00|10061.5|10038.1|10061.9|10038.5|10061.9|10038.5|10061.5|10038.1|0
1626307750000|2021-07-15 00:09:10|10061.5|10038.1|10061.5|10038.1|10061.5|10038.1|10061.5|10038.1|0
1626307790000|2021-07-15 00:09:50|10061.3|10037.9|10061.1|10037.7|10061.5|10038.1|10061.1|10037.7|0
1626307800000|2021-07-15 00:10:00|10061.3|10037.9|10061.1|10037.7|10061.5|10038.1|10061.1|10037.7|0
1626307820000|2021-07-15 00:10:20|10060.9|10037.5|10061.1|10037.7|10061.1|10037.7|10060.7|10037.3|0
1626307830000|2021-07-15 00:10:30|10060.9|10037.5|10060.7|10037.3|10061.1|10037.7|10060.7|10037.3|0
1626307840000|2021-07-15 00:10:40|10060.9|10037.5|10060.7|10037.3|10061.1|10037.7|10060.7|10037.3|0
1626307860000|2021-07-15 00:11:00|10061.1|10037.7|10060.7|10037.3|10061.1|10037.7|10060.7|10037.3|0
1626307870000|2021-07-15 00:11:10|10061.1|10037.7|10060.7|10037.3|10061.1|10037.7|10060.7|10037.3|0
1626307880000|2021-07-15 00:11:20|10060.9|10037.5|10060.7|10037.3|10060.9|10037.5|10060.7|10037.3|0
1626307890000|2021-07-15 00:11:30|10060.3|10036.9|10060.3|10036.9|10060.3|10036.9|10060.3|10036.9|0
1626307910000|2021-07-15 00:11:50|10059.9|10036.5|10060.3|10036.9|10060.3|10036.9|10059.9|10036.5|0
1626307920000|2021-07-15 00:12:00|10060.1|10036.7|10059.9|10036.5|10060.1|10036.7|10059.9|10036.5|0
1626307960000|2021-07-15 00:12:40|10059.7|10036.3|10059.7|10036.3|10059.7|10036.3|10059.7|10036.3|0
1626307970000|2021-07-15 00:12:50|10059.5|10036.1|10059.1|10035.7|10059.5|10036.1|10059.1|10035.7|0
1626307990000|2021-07-15 00:13:10|10059.5|10036.1|10059.1|10035.7|10059.5|10036.1|10059.1|10035.7|0
1626308000000|2021-07-15 00:13:20|10059.3|10035.9|10059.5|10036.1|10059.5|10036.1|10059.1|10035.7|0
1626308010000|2021-07-15 00:13:30|10059.3|10035.9|10059.5|10036.1|10059.5|10036.1|10059.3|10035.9|0
1626308030000|2021-07-15 00:13:50|10059.3|10035.9|10059.5|10036.1|10059.5|10036.1|10059.1|10035.7|0
1626308040000|2021-07-15 00:14:00|10059.3|10035.9|10059.1|10035.7|10059.3|10035.9|10059.1|10035.7|0
1626308070000|2021-07-15 00:14:30|10058.9|10035.5|10058.7|10035.3|10058.9|10035.5|10058.7|10035.3|0
1626308080000|2021-07-15 00:14:40|10058.5|10035.1|10058.7|10035.3|10058.7|10035.3|10058.3|10034.9|0
1626308090000|2021-07-15 00:14:50|10058.5|10035.1|10058.7|10035.3|10058.7|10035.3|10058.5|10035.1|0
1626308100000|2021-07-15 00:15:00|10058.3|10034.9|10057.9|10034.5|10058.3|10034.9|10057.9|10034.5|0
1626308110000|2021-07-15 00:15:10|10058.3|10034.9|10058.7|10035.3|10058.7|10035.3|10058.3|10034.9|0
1626308120000|2021-07-15 00:15:20|10058.5|10035.1|10057.9|10034.5|10058.7|10035.3|10057.9|10034.5|0
1626308130000|2021-07-15 00:15:30|10057.7|10034.3|10056.9|10033.5|10057.9|10034.5|10056.9|10033.5|0
1626308160000|2021-07-15 00:16:00|10056.5|10033.1|10056.5|10033.1|10056.5|10033.1|10056.1|10032.7|0
1626308170000|2021-07-15 00:16:10|10056.4|10033|10057.2|10033.8|10057.8|10034.4|10056.4|10033|0
1626308180000|2021-07-15 00:16:20|10057.1|10033.7|10056.7|10033.3|10057.1|10033.7|10056.4|10033|0
1626308190000|2021-07-15 00:16:30|10056.9|10033.5|10056.9|10033.5|10056.9|10033.5|10056.9|10033.5|0
1626308200000|2021-07-15 00:16:40|10056.8|10033.4|10056.7|10033.3|10056.8|10033.4|10056.1|10032.7|0
1626308210000|2021-07-15 00:16:50|10056.4|10033|10056.4|10033|10056.4|10033|10056.4|10033|0
1626308220000|2021-07-15 00:17:00|10056.7|10033.3|10056.7|10033.3|10057|10033.6|10056.4|10033|0
1626308230000|2021-07-15 00:17:10|10057.3|10033.9|10056.5|10033.1|10057.3|10033.9|10056.5|10033.1|0
1626308240000|2021-07-15 00:17:20|10056.2|10032.8|10056.3|10032.9|10056.8|10033.4|10055.7|10032.3|0
1626308250000|2021-07-15 00:17:30|10056.2|10032.8|10056.1|10032.7|10056.2|10032.8|10056.1|10032.7|0
1626308260000|2021-07-15 00:17:40|10056.3|10032.9|10056.4|10033|10056.4|10033|10056|10032.6|0
1626308270000|2021-07-15 00:17:50|10056.1|10032.7|10055.6|10032.2|10056.1|10032.7|10055.3|10031.9|0
1626308280000|2021-07-15 00:18:00|10055.3|10031.9|10055.6|10032.2|10055.6|10032.2|10055.3|10031.9|0
1626308290000|2021-07-15 00:18:10|10055.9|10032.5|10056.1|10032.7|10056.6|10033.2|10055.9|10032.5|0
1626308300000|2021-07-15 00:18:20|10056.2|10032.8|10056.3|10032.9|10056.3|10032.9|10056.2|10032.8|0
1626308310000|2021-07-15 00:18:30|10056.9|10033.5|10056.4|10033|10056.9|10033.5|10056|10032.6|0
1626308330000|2021-07-15 00:18:50|10056.7|10033.3|10056.7|10033.3|10056.7|10033.3|10056.7|10033.3|0
1626308340000|2021-07-15 00:19:00|10056.1|10032.7|10056.1|10032.7|10056.1|10032.7|10055.3|10031.9|0
1626308350000|2021-07-15 00:19:10|10056.7|10033.3|10056.7|10033.3|10056.7|10033.3|10056.7|10033.3|0
1626308360000|2021-07-15 00:19:20|10056.9|10033.5|10057.2|10033.8|10057.5|10034.1|10056.9|10033.5|0
1626308370000|2021-07-15 00:19:30|10057.1|10033.7|10057.2|10033.8|10057.2|10033.8|10057.1|10033.7|0
1626308380000|2021-07-15 00:19:40|10056.9|10033.5|10058.4|10035|10058.4|10035|10056.9|10033.5|0
1626308390000|2021-07-15 00:19:50|10058.1|10034.7|10057.5|10034.1|10058.1|10034.7|10057.5|10034.1|0
1626308400000|2021-07-15 00:20:00|10057.8|10034.4|10057.8|10034.4|10058.1|10034.7|10057.5|10034.1|0
1626308410000|2021-07-15 00:20:10|10057.5|10034.1|10057.8|10034.4|10057.8|10034.4|10057.5|10034.1|0
1626308420000|2021-07-15 00:20:20|10058.1|10034.7|10058|10034.6|10058.2|10034.8|10057.9|10034.5|0
1626308440000|2021-07-15 00:20:40|10058.4|10035|10058|10034.6|10058.4|10035|10057.7|10034.3|0
1626308450000|2021-07-15 00:20:50|10057.7|10034.3|10058|10034.6|10058|10034.6|10057.7|10034.3|0
1626308460000|2021-07-15 00:21:00|10057.7|10034.3|10058.6|10035.2|10058.8|10035.4|10057.7|10034.3|0
1626308470000|2021-07-15 00:21:10|10058.9|10035.5|10058.6|10035.2|10059.2|10035.8|10058.6|10035.2|0
1626308480000|2021-07-15 00:21:20|10058.9|10035.5|10059.2|10035.8|10059.2|10035.8|10058.9|10035.5|0
1626308520000|2021-07-15 00:22:00|10059.1|10035.7|10059.2|10035.8|10059.2|10035.8|10059.1|10035.7|0
1626308530000|2021-07-15 00:22:10|10059.3|10035.9|10060.8|10037.4|10060.8|10037.4|10059.3|10035.9|0
1626308540000|2021-07-15 00:22:20|10060.6|10037.2|10060|10036.6|10060.6|10037.2|10060|10036.6|0
1626308550000|2021-07-15 00:22:30|10060.6|10037.2|10060|10036.6|10060.6|10037.2|10060|10036.6|0
1626308560000|2021-07-15 00:22:40|10059.8|10036.4|10060|10036.6|10060|10036.6|10059.8|10036.4|0
1626308580000|2021-07-15 00:23:00|10059.9|10036.5|10059.9|10036.5|10060|10036.6|10059.8|10036.4|0
1626308590000|2021-07-15 00:23:10|10059.8|10036.4|10059.8|10036.4|10059.8|10036.4|10059.8|10036.4|0
1626308600000|2021-07-15 00:23:20|10059.9|10036.5|10060|10036.6|10060|10036.6|10059.9|10036.5|0
1626308640000|2021-07-15 00:24:00|10059.8|10036.4|10060.2|10036.8|10060.2|10036.8|10059.8|10036.4|0
1626308650000|2021-07-15 00:24:10|10060|10036.6|10060.6|10037.2|10060.6|10037.2|10060|10036.6|0
1626308660000|2021-07-15 00:24:20|10060.7|10037.3|10060.8|10037.4|10060.8|10037.4|10060.7|10037.3|0
1626308670000|2021-07-15 00:24:30|10060.7|10037.3|10060.7|10037.3|10060.7|10037.3|10060.6|10037.2|0
1626308680000|2021-07-15 00:24:40|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|10060.8|10037.4|0
1626308700000|2021-07-15 00:25:00|10060.9|10037.5|10061.4|10038|10061.9|10038.5|10060.9|10037.5|0
1626308710000|2021-07-15 00:25:10|10061.1|10037.7|10061.6|10038.2|10061.6|10038.2|10061.1|10037.7|0
1626308720000|2021-07-15 00:25:20|10061.5|10038.1|10060.8|10037.4|10061.5|10038.1|10060.8|10037.4|0
1626308740000|2021-07-15 00:25:40|10061.4|10038|10061.4|10038|10061.4|10038|10061.4|10038|0
1626308750000|2021-07-15 00:25:50|10061.1|10037.7|10061.4|10038|10061.4|10038|10060.8|10037.4|0
1626308760000|2021-07-15 00:26:00|10061.1|10037.7|10061.4|10038|10061.4|10038|10060.8|10037.4|0
1626308770000|2021-07-15 00:26:10|10061.6|10038.2|10061.6|10038.2|10061.6|10038.2|10061.6|10038.2|0
1626308780000|2021-07-15 00:26:20|10061.3|10037.9|10061.6|10038.2|10061.6|10038.2|10060.8|10037.4|0
1626308800000|2021-07-15 00:26:40|10061.5|10038.1|10061.5|10038.1|10061.6|10038.2|10061.2|10037.8|0
1626308810000|2021-07-15 00:26:50|10061.6|10038.2|10061.9|10038.5|10061.9|10038.5|10061.4|10038|0
1626308820000|2021-07-15 00:27:00|10061.6|10038.2|10061.9|10038.5|10061.9|10038.5|10061.6|10038.2|0
1626308830000|2021-07-15 00:27:10|10061.6|10038.2|10061.6|10038.2|10061.9|10038.5|10061.6|10038.2|0
1626308840000|2021-07-15 00:27:20|10062.2|10038.8|10062.2|10038.8|10062.2|10038.8|10062.2|10038.8|0
1626308880000|2021-07-15 00:28:00|10062.3|10038.9|10063.1|10039.7|10063.1|10039.7|10062.3|10038.9|0
1626308890000|2021-07-15 00:28:10|10062.7|10039.3|10063.3|10039.9|10063.3|10039.9|10062.7|10039.3|0
1626308900000|2021-07-15 00:28:20|10062.9|10039.5|10062.9|10039.5|10062.9|10039.5|10062.6|10039.2|0
1626308910000|2021-07-15 00:28:30|10062.8|10039.4|10062.4|10039|10063.3|10039.9|10062.4|10039|0
1626308950000|2021-07-15 00:29:10|10062.6|10039.2|10062.6|10039.2|10062.6|10039.2|10062.6|10039.2|0
1626308970000|2021-07-15 00:29:30|10062.5|10039.1|10062.4|10039|10062.6|10039.2|10062.4|10039|0
1626309020000|2021-07-15 00:30:20|10062.1|10038.7|10062.6|10039.2|10062.6|10039.2|10061.8|10038.4|0
1626309030000|2021-07-15 00:30:30|10062.4|10039|10061|10037.6|10062.4|10039|10061|10037.6|0
1626309040000|2021-07-15 00:30:40|10060.7|10037.3|10061|10037.6|10061|10037.6|10060.7|10037.3|0
1626309050000|2021-07-15 00:30:50|10060.7|10037.3|10060.7|10037.3|10060.7|10037.3|10060.4|10037|0
1626309060000|2021-07-15 00:31:00|10060.4|10037|10060.2|10036.8|10060.4|10037|10060|10036.6|0
1626309070000|2021-07-15 00:31:10|10060.1|10036.7|10060|10036.6|10060.2|10036.8|10059.4|10036|0
1626309080000|2021-07-15 00:31:20|10059.7|10036.3|10059.7|10036.3|10060|10036.6|10059.4|10036|0
1626309090000|2021-07-15 00:31:30|10059.4|10036|10059.2|10035.8|10059.4|10036|10059.2|10035.8|0
1626309100000|2021-07-15 00:31:40|10058.6|10035.2|10058.6|10035.2|10058.6|10035.2|10057.7|10034.3|0
1626309110000|2021-07-15 00:31:50|10058.2|10034.8|10058.6|10035.2|10058.6|10035.2|10057.9|10034.5|0
1626309120000|2021-07-15 00:32:00|10057.9|10034.5|10058.6|10035.2|10058.6|10035.2|10057.9|10034.5|0
1626309130000|2021-07-15 00:32:10|10058.8|10035.4|10058.8|10035.4|10058.8|10035.4|10058.8|10035.4|0
1626309140000|2021-07-15 00:32:20|10058.6|10035.2|10059.1|10035.7|10059.3|10035.9|10058.6|10035.2|0
1626309170000|2021-07-15 00:32:50|10058.8|10035.4|10058.6|10035.2|10058.8|10035.4|10058.6|10035.2|0
1626309180000|2021-07-15 00:33:00|10057.9|10034.5|10057.8|10034.4|10057.9|10034.5|10057.7|10034.3|0
1626309190000|2021-07-15 00:33:10|10057.9|10034.5|10057.7|10034.3|10057.9|10034.5|10057.4|10034|0
1626309200000|2021-07-15 00:33:20|10057.4|10034|10057.7|10034.3|10057.7|10034.3|10057.3|10033.9|0
1626309210000|2021-07-15 00:33:30|10057.6|10034.2|10056.9|10033.5|10057.6|10034.2|10056.9|10033.5|0
1626309220000|2021-07-15 00:33:40|10057.2|10033.8|10057.7|10034.3|10058|10034.6|10057.2|10033.8|0
1626309230000|2021-07-15 00:33:50|10058|10034.6|10057.5|10034.1|10058|10034.6|10057.5|10034.1|0
1626309240000|2021-07-15 00:34:00|10056.9|10033.5|10056.9|10033.5|10056.9|10033.5|10056.9|10033.5|0
1626309260000|2021-07-15 00:34:20|10057|10033.6|10057.7|10034.3|10057.7|10034.3|10057|10033.6|0
1626309280000|2021-07-15 00:34:40|10057.6|10034.2|10057.6|10034.2|10057.6|10034.2|10057.5|10034.1|0
1626309290000|2021-07-15 00:34:50|10057.7|10034.3|10057.7|10034.3|10057.7|10034.3|10057.7|10034.3|0
1626309320000|2021-07-15 00:35:20|10057.6|10034.2|10057.7|10034.3|10057.7|10034.3|10057.5|10034.1|0
1626309330000|2021-07-15 00:35:30|10057.1|10033.7|10056.5|10033.1|10057.1|10033.7|10056.5|10033.1|0
1626309340000|2021-07-15 00:35:40|10056.4|10033|10055.7|10032.3|10056.4|10033|10055.7|10032.3|0
1626309360000|2021-07-15 00:36:00|10055.4|10032|10055.4|10032|10055.4|10032|10055.4|10032|0
1626309370000|2021-07-15 00:36:10|10055.7|10032.3|10056.2|10032.8|10056.5|10033.1|10055.7|10032.3|0
1626309380000|2021-07-15 00:36:20|10056.5|10033.1|10056.5|10033.1|10056.5|10033.1|10056.5|10033.1|0
1626309390000|2021-07-15 00:36:30|10056.8|10033.4|10057.1|10033.7|10057.1|10033.7|10056.8|10033.4|0
1626309400000|2021-07-15 00:36:40|10057.3|10033.9|10057.3|10033.9|10057.3|10033.9|10057.2|10033.8|0
1626309420000|2021-07-15 00:37:00|10057.5|10034.1|10058.3|10034.9|10058.3|10034.9|10057.5|10034.1|0
1626309430000|2021-07-15 00:37:10|10058.1|10034.7|10058.1|10034.7|10058.1|10034.7|10058.1|10034.7|0
1626309450000|2021-07-15 00:37:30|10057.9|10034.5|10057.9|10034.5|10057.9|10034.5|10057.9|10034.5|0
1626309480000|2021-07-15 00:38:00|10057.8|10034.4|10057.9|10034.5|10057.9|10034.5|10057.7|10034.3|0
1626309490000|2021-07-15 00:38:10|10057.8|10034.4|10057.9|10034.5|10057.9|10034.5|10057.8|10034.4|0
1626309510000|2021-07-15 00:38:30|10057.7|10034.3|10057.1|10033.7|10057.7|10034.3|10057.1|10033.7|0
1626309520000|2021-07-15 00:38:40|10057.2|10033.8|10057.9|10034.5|10057.9|10034.5|10057.2|10033.8|0
1626309530000|2021-07-15 00:38:50|10058.1|10034.7|10058.4|10035|10058.4|10035|10058.1|10034.7|0
1626309540000|2021-07-15 00:39:00|10058.1|10034.7|10060.3|10036.9|10060.3|10036.9|10058.1|10034.7|0
1626309560000|2021-07-15 00:39:20|10060.5|10037.1|10062.4|10039|10062.4|10039|10060.5|10037.1|0
1626309570000|2021-07-15 00:39:30|10062.6|10039.2|10062.4|10039|10062.9|10039.5|10062.4|10039|0
1626309580000|2021-07-15 00:39:40|10062.1|10038.7|10062.2|10038.8|10062.2|10038.8|10061.6|10038.2|0
1626309590000|2021-07-15 00:39:50|10061.9|10038.5|10061.6|10038.2|10061.9|10038.5|10061.6|10038.2|0
1626309600000|2021-07-15 00:40:00|10061.5|10038.1|10061.6|10038.2|10061.6|10038.2|10061.5|10038.1|0
1626309610000|2021-07-15 00:40:10|10061.5|10038.1|10060.8|10037.4|10061.5|10038.1|10060.8|10037.4|0
1626309620000|2021-07-15 00:40:20|10061.1|10037.7|10060.8|10037.4|10061.1|10037.7|10060.8|10037.4|0
1626309640000|2021-07-15 00:40:40|10060.6|10037.2|10060|10036.6|10060.6|10037.2|10060|10036.6|0
1626309700000|2021-07-15 00:41:40|10059.9|10036.5|10060|10036.6|10060|10036.6|10059.8|10036.4|0
1626309710000|2021-07-15 00:41:50|10059.8|10036.4|10059.8|10036.4|10059.8|10036.4|10059.8|10036.4|0
1626309720000|2021-07-15 00:42:00|10059.7|10036.3|10058.9|10035.5|10059.8|10036.4|10058.9|10035.5|0
1626309730000|2021-07-15 00:42:10|10059.6|10036.2|10058.9|10035.5|10059.6|10036.2|10058.9|10035.5|0
1626309750000|2021-07-15 00:42:30|10058.7|10035.3|10058.7|10035.3|10058.7|10035.3|10058.1|10034.7|0
1626309760000|2021-07-15 00:42:40|10058.8|10035.4|10059.4|10036|10059.6|10036.2|10058.7|10035.3|0
1626309780000|2021-07-15 00:43:00|10059.2|10035.8|10058.5|10035.1|10059.2|10035.8|10058.5|10035.1|0
1626309800000|2021-07-15 00:43:20|10059.2|10035.8|10058.5|10035.1|10059.2|10035.8|10058.5|10035.1|0
1626309810000|2021-07-15 00:43:30|10058.3|10034.9|10058.4|10035|10058.4|10035|10058.3|10034.9|0
1626309820000|2021-07-15 00:43:40|10058.5|10035.1|10058.3|10034.9|10058.5|10035.1|10058.3|10034.9|0
1626309830000|2021-07-15 00:43:50|10059|10035.6|10059.2|10035.8|10059.2|10035.8|10059|10035.6|0
1626309840000|2021-07-15 00:44:00|10059.5|10036.1|10059.7|10036.3|10059.7|10036.3|10059.5|10036.1|0
1626309850000|2021-07-15 00:44:10|10059.8|10036.4|10060.2|10036.8|10060.2|10036.8|10059.8|10036.4|0
1626309860000|2021-07-15 00:44:20|10060|10036.6|10060.1|10036.7|10060.1|10036.7|10059.7|10036.3|0
1626309870000|2021-07-15 00:44:30|10060|10036.6|10058.7|10035.3|10060|10036.6|10058.7|10035.3|0
1626309940000|2021-07-15 00:45:40|10058.6|10035.2|10058.7|10035.3|10058.7|10035.3|10058.6|10035.2|0
1626309950000|2021-07-15 00:45:50|10058.6|10035.2|10058.5|10035.1|10058.7|10035.3|10058.5|10035.1|0
1626309960000|2021-07-15 00:46:00|10058.6|10035.2|10058.5|10035.1|10058.7|10035.3|10058.5|10035.1|0
1626309970000|2021-07-15 00:46:10|10058.7|10035.3|10058.7|10035.3|10058.7|10035.3|10058.6|10035.2|0
1626309980000|2021-07-15 00:46:20|10058.6|10035.2|10058.7|10035.3|10058.7|10035.3|10058.6|10035.2|0
1626309990000|2021-07-15 00:46:30|10058.6|10035.2|10057.8|10034.4|10058.7|10035.3|10057.7|10034.3|0
1626310000000|2021-07-15 00:46:40|10057.7|10034.3|10057.1|10033.7|10057.8|10034.4|10057.1|10033.7|0
1626310020000|2021-07-15 00:47:00|10057.4|10034|10057.4|10034|10057.9|10034.5|10057.4|10034|0
1626310030000|2021-07-15 00:47:10|10057.1|10033.7|10057.7|10034.3|10057.7|10034.3|10057.1|10033.7|0
1626310050000|2021-07-15 00:47:30|10057.5|10034.1|10056.9|10033.5|10057.5|10034.1|10056.9|10033.5|0
1626310060000|2021-07-15 00:47:40|10057.5|10034.1|10057.5|10034.1|10057.5|10034.1|10057.5|10034.1|0
1626310070000|2021-07-15 00:47:50|10057.2|10033.8|10057.5|10034.1|10057.5|10034.1|10056.8|10033.4|0
1626310080000|2021-07-15 00:48:00|10056.9|10033.5|10057.5|10034.1|10057.5|10034.1|10056.7|10033.3|0
1626310090000|2021-07-15 00:48:10|10057.4|10034|10056.7|10033.3|10057.5|10034.1|10056.7|10033.3|0
1626310110000|2021-07-15 00:48:30|10056.5|10033.1|10056.2|10032.8|10056.7|10033.3|10055.9|10032.5|0
1626310120000|2021-07-15 00:48:40|10055.9|10032.5|10056.5|10033.1|10056.5|10033.1|10055.9|10032.5|0
1626310130000|2021-07-15 00:48:50|10056.6|10033.2|10056.3|10032.9|10056.7|10033.3|10056.3|10032.9|0
1626310140000|2021-07-15 00:49:00|10055.7|10032.3|10053.2|10029.8|10055.7|10032.3|10053.2|10029.8|0
1626310150000|2021-07-15 00:49:10|10053.3|10029.9|10053.3|10029.9|10053.4|10030|10053.2|10029.8|0
1626310160000|2021-07-15 00:49:20|10053.4|10030|10054.7|10031.3|10054.7|10031.3|10053.4|10030|0
1626310170000|2021-07-15 00:49:30|10054.6|10031.2|10054.7|10031.3|10054.7|10031.3|10054.6|10031.2|0
1626310180000|2021-07-15 00:49:40|10054|10030.6|10054|10030.6|10054|10030.6|10053.2|10029.8|0
1626310190000|2021-07-15 00:49:50|10054.7|10031.3|10054|10030.6|10054.7|10031.3|10054|10030.6|0
1626310200000|2021-07-15 00:50:00|10053.8|10030.4|10053.8|10030.4|10054|10030.6|10053.8|10030.4|0
1626310220000|2021-07-15 00:50:20|10053.5|10030.1|10054|10030.6|10054|10030.6|10053.2|10029.8|0
1626310230000|2021-07-15 00:50:30|10054.7|10031.3|10054.7|10031.3|10054.7|10031.3|10054.7|10031.3|0
1626310240000|2021-07-15 00:50:40|10054|10030.6|10054.2|10030.8|10054.2|10030.8|10053.8|10030.4|0
1626310250000|2021-07-15 00:50:50|10053.9|10030.5|10053.8|10030.4|10054.2|10030.8|10053.8|10030.4|0
1626310260000|2021-07-15 00:51:00|10054.2|10030.8|10053.8|10030.4|10054.4|10031|10053.8|10030.4|0
1626310270000|2021-07-15 00:51:10|10054.5|10031.1|10054.5|10031.1|10054.5|10031.1|10054.5|10031.1|0
1626310290000|2021-07-15 00:51:30|10054.2|10030.8|10054.2|10030.8|10054.2|10030.8|10054.2|10030.8|0
1626310300000|2021-07-15 00:51:40|10054.5|10031.1|10054.5|10031.1|10054.5|10031.1|10054.5|10031.1|0
1626310310000|2021-07-15 00:51:50|10054.7|10031.3|10055.5|10032.1|10055.5|10032.1|10054.7|10031.3|0
1626310320000|2021-07-15 00:52:00|10055.3|10031.9|10055.3|10031.9|10055.3|10031.9|10055.3|10031.9|0
1626310330000|2021-07-15 00:52:10|10055|10031.6|10055|10031.6|10055|10031.6|10055|10031.6|0
1626310340000|2021-07-15 00:52:20|10054.7|10031.3|10054.3|10030.9|10054.7|10031.3|10054.3|10030.9|0
1626310370000|2021-07-15 00:52:50|10054.1|10030.7|10053.4|10030|10054.1|10030.7|10052.9|10029.5|0
1626310380000|2021-07-15 00:53:00|10052.8|10029.4|10052.9|10029.5|10052.9|10029.5|10052.6|10029.2|0
1626310390000|2021-07-15 00:53:10|10052.6|10029.2|10053.2|10029.8|10053.2|10029.8|10052.4|10029|0
1626310400000|2021-07-15 00:53:20|10053.1|10029.7|10053.2|10029.8|10053.2|10029.8|10053|10029.6|0
1626310410000|2021-07-15 00:53:30|10053.1|10029.7|10053.2|10029.8|10053.2|10029.8|10053|10029.6|0
1626310420000|2021-07-15 00:53:40|10053|10029.6|10053.2|10029.8|10053.2|10029.8|10053|10029.6|0
1626310430000|2021-07-15 00:53:50|10053.4|10030|10053.7|10030.3|10054.1|10030.7|10053.4|10030|0
1626310440000|2021-07-15 00:54:00|10053.4|10030|10053.7|10030.3|10054|10030.6|10053.4|10030|0
1626310450000|2021-07-15 00:54:10|10054.1|10030.7|10053.4|10030|10054.1|10030.7|10053.4|10030|0
1626310460000|2021-07-15 00:54:20|10053.7|10030.3|10054.3|10030.9|10054.3|10030.9|10053.7|10030.3|0
1626310470000|2021-07-15 00:54:30|10054.6|10031.2|10054.5|10031.1|10054.8|10031.4|10054.5|10031.1|0
1626310480000|2021-07-15 00:54:40|10054.3|10030.9|10054.5|10031.1|10054.8|10031.4|10054.3|10030.9|0
1626310490000|2021-07-15 00:54:50|10054.8|10031.4|10054.1|10030.7|10054.8|10031.4|10054.1|10030.7|0
1626310500000|2021-07-15 00:55:00|10054.3|10030.9|10054.2|10030.8|10054.3|10030.9|10054.2|10030.8|0
1626310510000|2021-07-15 00:55:10|10054.1|10030.7|10054.6|10031.2|10054.6|10031.2|10054.1|10030.7|0
1626310520000|2021-07-15 00:55:20|10054.5|10031.1|10054.1|10030.7|10054.6|10031.2|10054.1|10030.7|0
1626310530000|2021-07-15 00:55:30|10053.4|10030|10053.4|10030|10053.4|10030|10053.4|10030|0
1626310540000|2021-07-15 00:55:40|10053.5|10030.1|10054.3|10030.9|10054.3|10030.9|10053.5|10030.1|0
1626310550000|2021-07-15 00:55:50|10054.2|10030.8|10054.3|10030.9|10054.3|10030.9|10054.2|10030.8|0
1626310570000|2021-07-15 00:56:10|10054.6|10031.2|10054.3|10030.9|10054.6|10031.2|10054.3|10030.9|0
1626310580000|2021-07-15 00:56:20|10054.6|10031.2|10055.1|10031.7|10055.1|10031.7|10054.6|10031.2|0
1626310600000|2021-07-15 00:56:40|10055.2|10031.8|10056|10032.6|10056.1|10032.7|10055.2|10031.8|0
1626310610000|2021-07-15 00:56:50|10056.1|10032.7|10055.9|10032.5|10056.1|10032.7|10055.9|10032.5|0
1626310620000|2021-07-15 00:57:00|10056|10032.6|10056.4|10033|10056.4|10033|10056|10032.6|0
1626310630000|2021-07-15 00:57:10|10056.7|10033.3|10056.7|10033.3|10057.5|10034.1|10056.7|10033.3|0
1626310640000|2021-07-15 00:57:20|10056.8|10033.4|10056.7|10033.3|10056.8|10033.4|10056.7|10033.3|0
1626310650000|2021-07-15 00:57:30|10057.3|10033.9|10057.5|10034.1|10057.5|10034.1|10057.3|10033.9|0
1626310660000|2021-07-15 00:57:40|10056.9|10033.5|10056.9|10033.5|10056.9|10033.5|10056.9|10033.5|0
1626310670000|2021-07-15 00:57:50|10056.8|10033.4|10056.7|10033.3|10056.9|10033.5|10056.7|10033.3|0
1626310680000|2021-07-15 00:58:00|10056.8|10033.4|10056.8|10033.4|10056.9|10033.5|10056.7|10033.3|0
1626310690000|2021-07-15 00:58:10|10056.7|10033.3|10056.7|10033.3|10056.8|10033.4|10056.7|10033.3|0
1626310700000|2021-07-15 00:58:20|10056.5|10033.1|10055.9|10032.5|10056.5|10033.1|10055.9|10032.5|0
1626310710000|2021-07-15 00:58:30|10055.3|10031.9|10055.3|10031.9|10055.3|10031.9|10055.3|10031.9|0
1626310720000|2021-07-15 00:58:40|10055.4|10032|10056.1|10032.7|10056.1|10032.7|10055.4|10032|0
1626310730000|2021-07-15 00:58:50|10055.8|10032.4|10055.3|10031.9|10055.8|10032.4|10055.3|10031.9|0
1626310740000|2021-07-15 00:59:00|10055.4|10032|10055.3|10031.9|10056|10032.6|10055.3|10031.9|0
1626310750000|2021-07-15 00:59:10|10055.6|10032.2|10056.1|10032.7|10056.1|10032.7|10055.6|10032.2|0
1626310780000|2021-07-15 00:59:40|10055.8|10032.4|10055.3|10031.9|10055.8|10032.4|10055.3|10031.9|0
1626310790000|2021-07-15 00:59:50|10055.4|10032|10055.8|10032.4|10055.8|10032.4|10055.4|10032|0
1626310800000|2021-07-15 01:00:00|10056.1|10032.7|10053.8|10030.4|10056.1|10032.7|10053.8|10030.4|0
1626310820000|2021-07-15 01:00:20|10054|10030.6|10054|10030.6|10054|10030.6|10054|10030.6|0
1626310830000|2021-07-15 01:00:30|10053.4|10030|10053.2|10029.8|10053.4|10030|10053.2|10029.8|0
1626310840000|2021-07-15 01:00:40|10053.1|10029.7|10053|10029.6|10053.1|10029.7|10053|10029.6|0
1626310850000|2021-07-15 01:00:50|10052.7|10029.3|10052.5|10029.1|10053|10029.6|10052.5|10029.1|0
1626310860000|2021-07-15 01:01:00|10052.6|10029.2|10052.5|10029.1|10053|10029.6|10052.2|10028.8|0
1626310870000|2021-07-15 01:01:10|10052.8|10029.4|10052.6|10029.2|10052.8|10029.4|10052|10028.6|0
1626310880000|2021-07-15 01:01:20|10052.3|10028.9|10052|10028.6|10052.3|10028.9|10052|10028.6|0
1626310900000|2021-07-15 01:01:40|10052.2|10028.8|10052.8|10029.4|10052.8|10029.4|10052.2|10028.8|0
1626310910000|2021-07-15 01:01:50|10052.6|10029.2|10052.7|10029.3|10052.7|10029.3|10052|10028.6|0
1626310920000|2021-07-15 01:02:00|10052.8|10029.4|10052.4|10029|10052.8|10029.4|10052|10028.6|0
1626310930000|2021-07-15 01:02:10|10052.7|10029.3|10052.7|10029.3|10052.8|10029.4|10052.6|10029.2|0
1626310940000|2021-07-15 01:02:20|10052.8|10029.4|10052.8|10029.4|10052.8|10029.4|10052.8|10029.4|0
1626310960000|2021-07-15 01:02:40|10053|10029.6|10054.5|10031.1|10054.5|10031.1|10053|10029.6|0
1626310970000|2021-07-15 01:02:50|10054.2|10030.8|10054.4|10031|10054.4|10031|10053.8|10030.4|0
1626310980000|2021-07-15 01:03:00|10054.2|10030.8|10054.2|10030.8|10054.7|10031.3|10054.2|10030.8|0
1626310990000|2021-07-15 01:03:10|10054.6|10031.2|10055|10031.6|10055.5|10032.1|10054.6|10031.2|0
1626311000000|2021-07-15 01:03:20|10055.3|10031.9|10055.3|10031.9|10055.5|10032.1|10055.3|10031.9|0
1626311010000|2021-07-15 01:03:30|10055.4|10032|10055.3|10031.9|10055.4|10032|10055.3|10031.9|0
1626311030000|2021-07-15 01:03:50|10055.1|10031.7|10055.1|10031.7|10055.1|10031.7|10055.1|10031.7|0
1626311050000|2021-07-15 01:04:10|10054.9|10031.5|10054.6|10031.2|10054.9|10031.5|10054.3|10030.9|0
1626311060000|2021-07-15 01:04:20|10054.3|10030.9|10054.9|10031.5|10054.9|10031.5|10054.3|10030.9|0
1626311070000|2021-07-15 01:04:30|10055|10031.6|10055.1|10031.7|10055.1|10031.7|10054.9|10031.5|0
1626311090000|2021-07-15 01:04:50|10055.3|10031.9|10055.9|10032.5|10055.9|10032.5|10055.3|10031.9|0
1626311100000|2021-07-15 01:05:00|10055.8|10032.4|10055.1|10031.7|10055.8|10032.4|10055.1|10031.7|0
1626311120000|2021-07-15 01:05:20|10054.9|10031.5|10054.7|10031.3|10054.9|10031.5|10054.7|10031.3|0
1626311130000|2021-07-15 01:05:30|10054.1|10030.7|10054.6|10031.2|10054.9|10031.5|10054.1|10030.7|0
1626311140000|2021-07-15 01:05:40|10054.3|10030.9|10054.9|10031.5|10054.9|10031.5|10054.3|10030.9|0
1626311150000|2021-07-15 01:05:50|10054.3|10030.9|10054.9|10031.5|10054.9|10031.5|10054.3|10030.9|0
1626311160000|2021-07-15 01:06:00|10054.3|10030.9|10053.2|10029.8|10054.3|10030.9|10053.2|10029.8|0
1626311170000|2021-07-15 01:06:10|10053|10029.6|10053.2|10029.8|10053.2|10029.8|10052.4|10029|0
1626311190000|2021-07-15 01:06:30|10053.4|10030|10054.1|10030.7|10054.3|10030.9|10052.9|10029.5|0
1626311200000|2021-07-15 01:06:40|10054.3|10030.9|10054.3|10030.9|10054.3|10030.9|10054.1|10030.7|0
1626311210000|2021-07-15 01:06:50|10054.4|10031|10053.7|10030.3|10054.4|10031|10053.7|10030.3|0
1626311220000|2021-07-15 01:07:00|10053.4|10030|10053.2|10029.8|10053.4|10030|10053.2|10029.8|0
1626311240000|2021-07-15 01:07:20|10053.4|10030|10053.4|10030|10053.4|10030|10053.4|10030|0
1626311250000|2021-07-15 01:07:30|10053.3|10029.9|10053.4|10030|10053.4|10030|10053.3|10029.9|0
1626311260000|2021-07-15 01:07:40|10053.7|10030.3|10053.2|10029.8|10054.1|10030.7|10053.2|10029.8|0
1626311270000|2021-07-15 01:07:50|10053|10029.6|10052.4|10029|10053|10029.6|10052.4|10029|0
1626311280000|2021-07-15 01:08:00|10052.7|10029.3|10052.7|10029.3|10052.7|10029.3|10052.4|10029|0
1626311290000|2021-07-15 01:08:10|10052.4|10029|10053.5|10030.1|10053.5|10030.1|10052.4|10029|0
1626311300000|2021-07-15 01:08:20|10053.2|10029.8|10053.3|10029.9|10053.3|10029.9|10053|10029.6|0
1626311310000|2021-07-15 01:08:30|10053|10029.6|10053.3|10029.9|10053.3|10029.9|10053|10029.6|0
1626311320000|2021-07-15 01:08:40|10053|10029.6|10053.3|10029.9|10053.3|10029.9|10053|10029.6|0
1626311330000|2021-07-15 01:08:50|10053|10029.6|10052.8|10029.4|10053.3|10029.9|10052.8|10029.4|0
1626311340000|2021-07-15 01:09:00|10053|10029.6|10052|10028.6|10053|10029.6|10052|10028.6|0
1626311350000|2021-07-15 01:09:10|10052.2|10028.8|10052.8|10029.4|10052.8|10029.4|10052.2|10028.8|0
1626311360000|2021-07-15 01:09:20|10052.9|10029.5|10053.3|10029.9|10053.7|10030.3|10052.9|10029.5|0
1626311370000|2021-07-15 01:09:30|10048.3|10024.9|10048|10024.6|10048.3|10024.9|10047.5|10024.1|0
1626311390000|2021-07-15 01:09:50|10048.7|10025.3|10048.5|10025.1|10048.9|10025.5|10048|10024.6|0
1626311400000|2021-07-15 01:10:00|10048.9|10025.5|10048.9|10025.5|10048.9|10025.5|10048.9|10025.5|0
1626311410000|2021-07-15 01:10:10|10049.1|10025.7|10049.1|10025.7|10049.1|10025.7|10048.9|10025.5|0
1626311420000|2021-07-15 01:10:20|10049|10025.6|10048.2|10024.8|10049.1|10025.7|10048.2|10024.8|0
1626311430000|2021-07-15 01:10:30|10048.4|10025|10048.7|10025.3|10049.1|10025.7|10048.4|10025|0
1626311440000|2021-07-15 01:10:40|10048.4|10025|10048.2|10024.8|10048.4|10025|10047.9|10024.5|0
1626311450000|2021-07-15 01:10:50|10048.4|10025|10047.6|10024.2|10048.4|10025|10047.4|10024|0
1626311460000|2021-07-15 01:11:00|10047.5|10024.1|10048.2|10024.8|10048.2|10024.8|10047.4|10024|0
1626311490000|2021-07-15 01:11:30|10048.3|10024.9|10048.4|10025|10048.4|10025|10048.3|10024.9|0
1626311500000|2021-07-15 01:11:40|10048.5|10025.1|10049.3|10025.9|10049.3|10025.9|10048.5|10025.1|0
1626311510000|2021-07-15 01:11:50|10049|10025.6|10049|10025.6|10049|10025.6|10049|10025.6|0
1626311520000|2021-07-15 01:12:00|10049.3|10025.9|10049.3|10025.9|10049.3|10025.9|10049.3|10025.9|0
1626311530000|2021-07-15 01:12:10|10049.5|10026.1|10049.3|10025.9|10049.8|10026.4|10049.3|10025.9|0
1626311540000|2021-07-15 01:12:20|10049.6|10026.2|10049.6|10026.2|10049.6|10026.2|10049.6|10026.2|0
1626311550000|2021-07-15 01:12:30|10049.3|10025.9|10049.6|10026.2|10049.6|10026.2|10049.1|10025.7|0
1626311560000|2021-07-15 01:12:40|10049.3|10025.9|10044.6|10021.2|10049.3|10025.9|10044.3|10020.9|0
1626311570000|2021-07-15 01:12:50|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|10044.3|10020.9|0
1626311580000|2021-07-15 01:13:00|10044.2|10020.8|10044.1|10020.7|10044.2|10020.8|10044.1|10020.7|0
1626311590000|2021-07-15 01:13:10|10044.3|10020.9|10044.9|10021.5|10044.9|10021.5|10044.3|10020.9|0
1626311600000|2021-07-15 01:13:20|10045|10021.6|10044.9|10021.5|10045|10021.6|10044.9|10021.5|0
1626311700000|2021-07-15 01:15:00|10042.3|10018.9|10027.3|10021.3|10042.5|10036.3|10027.3|10018.7|92
1626311710000|2021-07-15 01:15:10|10028.3|10022.3|10031.3|10025.3|10033.3|10027.3|10027.3|10021.3|19
1626311720000|2021-07-15 01:15:20|10032.3|10026.3|10040.3|10034.3|10041.3|10035.3|10032.3|10026.3|69
1626311730000|2021-07-15 01:15:30|10042.3|10036.3|10037.3|10031.3|10042.3|10036.3|10037.3|10031.3|67
1626311740000|2021-07-15 01:15:40|10040.3|10034.3|10036.3|10030.3|10041.3|10035.3|10036.3|10030.3|35
1626311750000|2021-07-15 01:15:50|10037.3|10031.3|10035.3|10029.3|10037.3|10031.3|10030.3|10024.3|84
1626311760000|2021-07-15 01:16:00|10030.3|10024.3|10028.3|10022.3|10031.3|10025.3|10028.3|10022.3|61
1626311770000|2021-07-15 01:16:10|10030.3|10024.3|10030.3|10024.3|10032.3|10026.3|10030.3|10024.3|26
1626311780000|2021-07-15 01:16:20|10029.3|10023.3|10028.3|10022.3|10029.3|10023.3|10028.3|10022.3|4
1626311790000|2021-07-15 01:16:30|10029.3|10023.3|10030.3|10024.3|10033.3|10027.3|10029.3|10023.3|52
1626311800000|2021-07-15 01:16:40|10031.3|10025.3|10037.3|10031.3|10037.3|10031.3|10031.3|10025.3|27
1626311810000|2021-07-15 01:16:50|10038.3|10032.3|10041.3|10035.3|10041.3|10035.3|10037.3|10031.3|40
1626311820000|2021-07-15 01:17:00|10040.3|10034.3|10036.3|10030.3|10040.3|10034.3|10035.3|10029.3|60
1626311830000|2021-07-15 01:17:10|10035.3|10029.3|10037.3|10031.3|10037.3|10031.3|10035.3|10029.3|15
1626311840000|2021-07-15 01:17:20|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|11
1626311850000|2021-07-15 01:17:30|10039.3|10033.3|10038.3|10032.3|10039.3|10033.3|10038.3|10032.3|26
1626311860000|2021-07-15 01:17:40|10037.3|10031.3|10040.3|10034.3|10040.3|10034.3|10037.3|10031.3|26
1626311870000|2021-07-15 01:17:50|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|10039.3|10033.3|9
1626311880000|2021-07-15 01:18:00|10037.3|10031.3|10041.3|10035.3|10041.3|10035.3|10036.3|10030.3|69
1626311890000|2021-07-15 01:18:10|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|13
1626311900000|2021-07-15 01:18:20|10041.3|10035.3|10045.3|10039.3|10045.3|10039.3|10041.3|10035.3|18
1626311910000|2021-07-15 01:18:30|10044.3|10038.3|10047.3|10041.3|10047.3|10041.3|10044.3|10038.3|37
1626311920000|2021-07-15 01:18:40|10046.3|10040.3|10047.3|10041.3|10050.3|10044.3|10046.3|10040.3|39
1626311930000|2021-07-15 01:18:50|10048.3|10042.3|10048.3|10042.3|10050.3|10044.3|10048.3|10042.3|40
1626311940000|2021-07-15 01:19:00|10049.3|10043.3|10048.3|10042.3|10050.3|10044.3|10047.3|10041.3|34
1626311950000|2021-07-15 01:19:10|10047.3|10041.3|10047.3|10041.3|10047.3|10041.3|10046.3|10040.3|14
1626311960000|2021-07-15 01:19:20|10046.3|10040.3|10047.3|10041.3|10047.3|10041.3|10046.3|10040.3|21
1626311970000|2021-07-15 01:19:30|10048.3|10042.3|10051.3|10045.3|10051.3|10045.3|10048.3|10042.3|39
1626311980000|2021-07-15 01:19:40|10050.3|10044.3|10052.3|10046.3|10052.3|10046.3|10050.3|10044.3|24
1626311990000|2021-07-15 01:19:50|10053.3|10047.3|10054.3|10048.3|10054.3|10048.3|10053.3|10047.3|18
1626312000000|2021-07-15 01:20:00|10055.3|10049.3|10055.3|10049.3|10057.3|10051.3|10053.3|10047.3|50
1626312010000|2021-07-15 01:20:10|10054.3|10048.3|10056.3|10050.3|10058.3|10052.3|10054.3|10048.3|31
1626312020000|2021-07-15 01:20:20|10055.3|10049.3|10058.3|10052.3|10058.3|10052.3|10055.3|10049.3|20
1626312030000|2021-07-15 01:20:30|10060.3|10054.3|10059.3|10053.3|10062.3|10056.3|10058.3|10052.3|56
1626312040000|2021-07-15 01:20:40|10058.3|10052.3|10057.3|10051.3|10059.3|10053.3|10056.3|10050.3|68
1626312050000|2021-07-15 01:20:50|10056.3|10050.3|10055.3|10049.3|10057.3|10051.3|10055.3|10049.3|31
1626312060000|2021-07-15 01:21:00|10054.3|10048.3|10052.3|10046.3|10054.3|10048.3|10052.3|10046.3|31
1626312070000|2021-07-15 01:21:10|10053.3|10047.3|10050.3|10044.3|10054.3|10048.3|10050.3|10044.3|26
1626312080000|2021-07-15 01:21:20|10051.3|10045.3|10047.3|10041.3|10051.3|10045.3|10047.3|10041.3|35
1626312090000|2021-07-15 01:21:30|10048.3|10042.3|10048.3|10042.3|10049.3|10043.3|10048.3|10042.3|29
1626312100000|2021-07-15 01:21:40|10049.3|10043.3|10045.3|10039.3|10049.3|10043.3|10044.3|10038.3|38
1626312110000|2021-07-15 01:21:50|10046.3|10040.3|10046.3|10040.3|10047.3|10041.3|10046.3|10040.3|10
1626312120000|2021-07-15 01:22:00|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|10043.3|10037.3|35
1626312130000|2021-07-15 01:22:10|10043.3|10037.3|10041.3|10035.3|10043.3|10037.3|10041.3|10035.3|26
1626312140000|2021-07-15 01:22:20|10040.3|10034.3|10043.3|10037.3|10045.3|10039.3|10040.3|10034.3|45
1626312150000|2021-07-15 01:22:30|10042.3|10036.3|10045.3|10039.3|10045.3|10039.3|10042.3|10036.3|20
1626312160000|2021-07-15 01:22:40|10046.3|10040.3|10045.3|10039.3|10047.3|10041.3|10044.3|10038.3|27
1626312170000|2021-07-15 01:22:50|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10044.3|10038.3|12
1626312180000|2021-07-15 01:23:00|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|10043.3|10037.3|14
1626312190000|2021-07-15 01:23:10|10043.3|10037.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|12
1626312200000|2021-07-15 01:23:20|10043.3|10037.3|10045.3|10039.3|10045.3|10039.3|10043.3|10037.3|9
1626312210000|2021-07-15 01:23:30|10046.3|10040.3|10047.3|10041.3|10047.3|10041.3|10045.3|10039.3|39
1626312220000|2021-07-15 01:23:40|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10044.3|10038.3|8
1626312230000|2021-07-15 01:23:50|10046.3|10040.3|10047.3|10041.3|10048.3|10042.3|10046.3|10040.3|15
1626312240000|2021-07-15 01:24:00|10045.3|10039.3|10045.3|10039.3|10045.3|10039.3|10044.3|10038.3|12
1626312260000|2021-07-15 01:24:20|10046.3|10040.3|10045.3|10039.3|10046.3|10040.3|10044.3|10038.3|7
1626312270000|2021-07-15 01:24:30|10044.3|10038.3|10045.3|10039.3|10045.3|10039.3|10043.3|10037.3|14
1626312280000|2021-07-15 01:24:40|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|10044.3|10038.3|2
1626312290000|2021-07-15 01:24:50|10045.3|10039.3|10043.3|10037.3|10045.3|10039.3|10043.3|10037.3|6
1626312300000|2021-07-15 01:25:00|10044.3|10038.3|10042.3|10036.3|10044.3|10038.3|10041.3|10035.3|35
1626312310000|2021-07-15 01:25:10|10041.3|10035.3|10043.3|10037.3|10043.3|10037.3|10041.3|10035.3|9
1626312320000|2021-07-15 01:25:20|10042.3|10036.3|10043.3|10037.3|10043.3|10037.3|10042.3|10036.3|11
1626312330000|2021-07-15 01:25:30|10044.3|10038.3|10043.3|10037.3|10044.3|10038.3|10043.3|10037.3|114
1626312340000|2021-07-15 01:25:40|10042.3|10036.3|10041.3|10035.3|10042.3|10036.3|10041.3|10035.3|24
1626312350000|2021-07-15 01:25:50|10042.3|10036.3|10043.3|10037.3|10043.3|10037.3|10042.3|10036.3|5
1626312360000|2021-07-15 01:26:00|10042.3|10036.3|10040.3|10034.3|10042.3|10036.3|10040.3|10034.3|9
1626312370000|2021-07-15 01:26:10|10041.3|10035.3|10042.3|10036.3|10042.3|10036.3|10041.3|10035.3|11
1626312380000|2021-07-15 01:26:20|10043.3|10037.3|10043.3|10037.3|10043.3|10037.3|10042.3|10036.3|16
1626312390000|2021-07-15 01:26:30|10042.3|10036.3|10044.3|10038.3|10044.3|10038.3|10042.3|10036.3|6
1626312400000|2021-07-15 01:26:40|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|6
1626312410000|2021-07-15 01:26:50|10042.3|10036.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|10
1626312430000|2021-07-15 01:27:10|||||||||8
1626312450000|2021-07-15 01:27:30|10043.3|10037.3|10042.3|10036.3|10043.3|10037.3|10042.3|10036.3|6
1626312460000|2021-07-15 01:27:40|10041.3|10035.3|10042.3|10036.3|10042.3|10036.3|10041.3|10035.3|14
1626312470000|2021-07-15 01:27:50|10043.3|10037.3|10040.3|10034.3|10043.3|10037.3|10040.3|10034.3|10
1626312480000|2021-07-15 01:28:00|10041.3|10035.3|10040.3|10034.3|10041.3|10035.3|10039.3|10033.3|22
1626312490000|2021-07-15 01:28:10|||||||||3
1626312500000|2021-07-15 01:28:20|10039.3|10033.3|10040.3|10034.3|10040.3|10034.3|10039.3|10033.3|3
1626312510000|2021-07-15 01:28:30|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|10038.3|10032.3|2
1626312520000|2021-07-15 01:28:40|10037.3|10031.3|10038.3|10032.3|10038.3|10032.3|10037.3|10031.3|14
1626312530000|2021-07-15 01:28:50|10037.3|10031.3|10038.3|10032.3|10039.3|10033.3|10037.3|10031.3|12
1626312540000|2021-07-15 01:29:00|10039.3|10033.3|10038.3|10032.3|10041.3|10035.3|10038.3|10032.3|20
1626312550000|2021-07-15 01:29:10|10039.3|10033.3|10041.3|10035.3|10041.3|10035.3|10039.3|10033.3|34
1626312560000|2021-07-15 01:29:20|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|10042.3|10036.3|4
1626312570000|2021-07-15 01:29:30|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|10041.3|10035.3|8
1626312580000|2021-07-15 01:29:40|10038.3|10032.3|10037.3|10031.3|10038.3|10032.3|10036.3|10030.3|93
1626312590000|2021-07-15 01:29:50|10036.3|10030.3|10038.3|10032.3|10038.3|10032.3|10036.3|10030.3|6
1626312600000|2021-07-15 01:30:00|10039.3|10033.3|10046.3|10040.3|10048.3|10042.3|10039.3|10033.3|344
1626312610000|2021-07-15 01:30:10|10048.3|10042.3|10046.3|10040.3|10049.3|10043.3|10046.3|10040.3|164
1626312620000|2021-07-15 01:30:20|10045.3|10039.3|10042.3|10036.3|10045.3|10039.3|10040.3|10034.3|80
1626312630000|2021-07-15 01:30:30|10044.3|10038.3|10042.3|10036.3|10046.3|10040.3|10041.3|10035.3|97
1626312640000|2021-07-15 01:30:40|10041.3|10035.3|10035.3|10029.3|10041.3|10035.3|10035.3|10029.3|79
1626312650000|2021-07-15 01:30:50|10036.3|10030.3|10038.3|10032.3|10040.3|10034.3|10036.3|10030.3|36
1626312660000|2021-07-15 01:31:00|10037.3|10031.3|10043.3|10037.3|10043.3|10037.3|10035.3|10029.3|159
1626312670000|2021-07-15 01:31:10|10044.3|10038.3|10042.3|10036.3|10046.3|10040.3|10040.3|10034.3|53
1626312680000|2021-07-15 01:31:20|10041.3|10035.3|10050.3|10044.3|10050.3|10044.3|10041.3|10035.3|70
1626312690000|2021-07-15 01:31:30|10048.3|10042.3|10051.3|10045.3|10051.3|10045.3|10046.3|10040.3|49
1626312700000|2021-07-15 01:31:40|10049.3|10043.3|10046.3|10040.3|10051.3|10045.3|10046.3|10040.3|52
1626312710000|2021-07-15 01:31:50|10047.3|10041.3|10046.3|10040.3|10047.3|10041.3|10045.3|10039.3|32
1626312720000|2021-07-15 01:32:00|10043.3|10037.3|10047.3|10041.3|10047.3|10041.3|10043.3|10037.3|68
1626312730000|2021-07-15 01:32:10|10048.3|10042.3|10055.3|10049.3|10058.3|10052.3|10048.3|10042.3|133
1626312740000|2021-07-15 01:32:20|10054.3|10048.3|10065.3|10059.3|10065.3|10059.3|10053.3|10047.3|106
1626312750000|2021-07-15 01:32:30|10064.3|10058.3|10068.3|10062.3|10070.3|10064.3|10064.3|10058.3|100
1626312760000|2021-07-15 01:32:40|10069.3|10063.3|10073.3|10067.3|10075.3|10069.3|10069.3|10063.3|65
1626312770000|2021-07-15 01:32:50|10072.3|10066.3|10078.3|10072.3|10079.3|10073.3|10070.3|10064.3|77
1626312780000|2021-07-15 01:33:00|10079.3|10073.3|10089.3|10083.3|10089.3|10083.3|10079.3|10073.3|142
1626312790000|2021-07-15 01:33:10|10090.3|10084.3|10085.3|10079.3|10090.3|10084.3|10084.3|10078.3|113
1626312800000|2021-07-15 01:33:20|10086.3|10080.3|10084.3|10078.3|10086.3|10080.3|10080.3|10074.3|48
1626312810000|2021-07-15 01:33:30|10086.3|10080.3|10087.3|10081.3|10087.3|10081.3|10083.3|10077.3|105
1626312820000|2021-07-15 01:33:40|10086.3|10080.3|10082.3|10076.3|10086.3|10080.3|10081.3|10075.3|101
1626312830000|2021-07-15 01:33:50|10081.3|10075.3|10085.3|10079.3|10086.3|10080.3|10081.3|10075.3|105
1626312840000|2021-07-15 01:34:00|10084.3|10078.3|10084.3|10078.3|10084.3|10078.3|10080.3|10074.3|104
1626312850000|2021-07-15 01:34:10|10083.3|10077.3|10080.3|10074.3|10084.3|10078.3|10080.3|10074.3|65
1626312860000|2021-07-15 01:34:20|10081.3|10075.3|10083.3|10077.3|10083.3|10077.3|10080.3|10074.3|33
1626312870000|2021-07-15 01:34:30|10084.3|10078.3|10081.3|10075.3|10084.3|10078.3|10079.3|10073.3|75
1626312880000|2021-07-15 01:34:40|10080.3|10074.3|10082.3|10076.3|10083.3|10077.3|10079.3|10073.3|74
1626312890000|2021-07-15 01:34:50|10084.3|10078.3|10091.3|10085.3|10092.3|10086.3|10084.3|10078.3|82
1626312900000|2021-07-15 01:35:00|10090.3|10084.3|10096.3|10090.3|10097.3|10091.3|10087.3|10081.3|151
1626312910000|2021-07-15 01:35:10|10098.3|10092.3|10107.3|10101.3|10107.3|10101.3|10096.3|10090.3|153
1626312920000|2021-07-15 01:35:20|10106.3|10100.3|10106.3|10100.3|10110.3|10104.3|10103.3|10097.3|129
1626312930000|2021-07-15 01:35:30|10108.3|10102.3|10104.3|10098.3|10109.3|10103.3|10103.3|10097.3|89
1626312940000|2021-07-15 01:35:40|10105.3|10099.3|10102.3|10096.3|10107.3|10101.3|10102.3|10096.3|48
1626312950000|2021-07-15 01:35:50|10103.3|10097.3|10107.3|10101.3|10107.3|10101.3|10102.3|10096.3|65
1626312960000|2021-07-15 01:36:00|10108.3|10102.3|10104.3|10098.3|10110.3|10104.3|10104.3|10098.3|68
1626312970000|2021-07-15 01:36:10|10103.3|10097.3|10102.3|10096.3|10104.3|10098.3|10100.3|10094.3|88
1626312980000|2021-07-15 01:36:20|10103.3|10097.3|10100.3|10094.3|10105.3|10099.3|10100.3|10094.3|34
1626312990000|2021-07-15 01:36:30|10101.3|10095.3|10097.3|10091.3|10101.3|10095.3|10097.3|10091.3|59
1626313000000|2021-07-15 01:36:40|10098.3|10092.3|10096.3|10090.3|10099.3|10093.3|10096.3|10090.3|34
1626313010000|2021-07-15 01:36:50|10097.3|10091.3|10098.3|10092.3|10099.3|10093.3|10095.3|10089.3|76
1626313020000|2021-07-15 01:37:00|10100.3|10094.3|10094.3|10088.3|10102.3|10096.3|10094.3|10088.3|56
1626313030000|2021-07-15 01:37:10|10095.3|10089.3|10095.3|10089.3|10095.3|10089.3|10092.3|10086.3|47
1626313040000|2021-07-15 01:37:20|10096.3|10090.3|10102.3|10096.3|10102.3|10096.3|10096.3|10090.3|83
1626313050000|2021-07-15 01:37:30|10104.3|10098.3|10104.3|10098.3|10105.3|10099.3|10101.3|10095.3|61
1626313060000|2021-07-15 01:37:40|10103.3|10097.3|10102.3|10096.3|10104.3|10098.3|10101.3|10095.3|79
1626313070000|2021-07-15 01:37:50|10103.3|10097.3|10103.3|10097.3|10105.3|10099.3|10103.3|10097.3|44
1626313080000|2021-07-15 01:38:00|10102.3|10096.3|10100.3|10094.3|10102.3|10096.3|10097.3|10091.3|58
1626313090000|2021-07-15 01:38:10|10099.3|10093.3|10104.3|10098.3|10107.3|10101.3|10099.3|10093.3|49
1626313100000|2021-07-15 01:38:20|10105.3|10099.3|10100.3|10094.3|10105.3|10099.3|10099.3|10093.3|38
1626313110000|2021-07-15 01:38:30|10101.3|10095.3|10103.3|10097.3|10104.3|10098.3|10101.3|10095.3|23
1626313120000|2021-07-15 01:38:40|10102.3|10096.3|10100.3|10094.3|10103.3|10097.3|10100.3|10094.3|22
1626313130000|2021-07-15 01:38:50|10099.3|10093.3|10104.3|10098.3|10104.3|10098.3|10099.3|10093.3|26
1626313140000|2021-07-15 01:39:00|10105.3|10099.3|10105.3|10099.3|10107.3|10101.3|10105.3|10099.3|32
1626313150000|2021-07-15 01:39:10|10107.3|10101.3|10104.3|10098.3|10108.3|10102.3|10104.3|10098.3|20
1626313160000|2021-07-15 01:39:20|10105.3|10099.3|10103.3|10097.3|10107.3|10101.3|10102.3|10096.3|32
1626313170000|2021-07-15 01:39:30|10100.3|10094.3|10098.3|10092.3|10100.3|10094.3|10096.3|10090.3|31
1626313180000|2021-07-15 01:39:40|10099.3|10093.3|10098.3|10092.3|10100.3|10094.3|10098.3|10092.3|25
1626313190000|2021-07-15 01:39:50|10097.3|10091.3|10094.3|10088.3|10099.3|10093.3|10094.3|10088.3|26
1626313200000|2021-07-15 01:40:00|10095.3|10089.3|10095.3|10089.3|10096.3|10090.3|10094.3|10088.3|75
1626313210000|2021-07-15 01:40:10|10098.3|10092.3|10093.3|10087.3|10098.3|10092.3|10093.3|10087.3|46
1626313220000|2021-07-15 01:40:20|10092.3|10086.3|10090.3|10084.3|10095.3|10089.3|10090.3|10084.3|39
1626313230000|2021-07-15 01:40:30|10092.3|10086.3|10091.3|10085.3|10093.3|10087.3|10090.3|10084.3|49
1626313240000|2021-07-15 01:40:40|10092.3|10086.3|10089.3|10083.3|10092.3|10086.3|10089.3|10083.3|25
1626313250000|2021-07-15 01:40:50|10090.3|10084.3|10087.3|10081.3|10090.3|10084.3|10086.3|10080.3|34
1626313260000|2021-07-15 01:41:00|10088.3|10082.3|10086.3|10080.3|10090.3|10084.3|10086.3|10080.3|46
1626313270000|2021-07-15 01:41:10|10085.3|10079.3|10082.3|10076.3|10086.3|10080.3|10080.3|10074.3|80
1626313280000|2021-07-15 01:41:20|10081.3|10075.3|10085.3|10079.3|10085.3|10079.3|10080.3|10074.3|48
1626313290000|2021-07-15 01:41:30|10086.3|10080.3|10088.3|10082.3|10090.3|10084.3|10085.3|10079.3|251
1626313300000|2021-07-15 01:41:40|10089.3|10083.3|10089.3|10083.3|10090.3|10084.3|10088.3|10082.3|54
1626313310000|2021-07-15 01:41:50|10090.3|10084.3|10089.3|10083.3|10090.3|10084.3|10088.3|10082.3|48
1626313320000|2021-07-15 01:42:00|10090.3|10084.3|10098.3|10092.3|10098.3|10092.3|10090.3|10084.3|88
1626313330000|2021-07-15 01:42:10|10097.3|10091.3|10099.3|10093.3|10101.3|10095.3|10097.3|10091.3|70
1626313340000|2021-07-15 01:42:20|10101.3|10095.3|10101.3|10095.3|10102.3|10096.3|10099.3|10093.3|56
1626313350000|2021-07-15 01:42:30|10100.3|10094.3|10102.3|10096.3|10102.3|10096.3|10100.3|10094.3|35
1626313360000|2021-07-15 01:42:40|10103.3|10097.3|10108.3|10102.3|10109.3|10103.3|10102.3|10096.3|45
1626313370000|2021-07-15 01:42:50|10109.3|10103.3|10108.3|10102.3|10111.3|10105.3|10107.3|10101.3|50
1626313380000|2021-07-15 01:43:00|10109.3|10103.3|10102.3|10096.3|10110.3|10104.3|10102.3|10096.3|32
1626313390000|2021-07-15 01:43:10|10103.3|10097.3|10104.3|10098.3|10104.3|10098.3|10102.3|10096.3|33
1626313400000|2021-07-15 01:43:20|10105.3|10099.3|10103.3|10097.3|10106.3|10100.3|10103.3|10097.3|60
1626313410000|2021-07-15 01:43:30|10104.3|10098.3|10105.3|10099.3|10106.3|10100.3|10104.3|10098.3|40
1626313420000|2021-07-15 01:43:40|10104.3|10098.3|10103.3|10097.3|10104.3|10098.3|10101.3|10095.3|50
1626313430000|2021-07-15 01:43:50|10102.3|10096.3|10102.3|10096.3|10103.3|10097.3|10101.3|10095.3|29
1626313440000|2021-07-15 01:44:00|10101.3|10095.3|10102.3|10096.3|10102.3|10096.3|10098.3|10092.3|53
1626313450000|2021-07-15 01:44:10|10103.3|10097.3|10109.3|10103.3|10109.3|10103.3|10103.3|10097.3|47
1626313460000|2021-07-15 01:44:20|10108.3|10102.3|10106.3|10100.3|10109.3|10103.3|10106.3|10100.3|22
1626313470000|2021-07-15 01:44:30|10107.3|10101.3|10104.3|10098.3|10107.3|10101.3|10104.3|10098.3|18
1626313480000|2021-07-15 01:44:40|10105.3|10099.3|10104.3|10098.3|10106.3|10100.3|10104.3|10098.3|19
1626313490000|2021-07-15 01:44:50|10106.3|10100.3|10109.3|10103.3|10109.3|10103.3|10106.3|10100.3|46
1626313500000|2021-07-15 01:45:00|10110.3|10104.3|10122.3|10116.3|10122.3|10116.3|10110.3|10104.3|184
1626313510000|2021-07-15 01:45:10|10123.3|10117.3|10123.3|10117.3|10124.3|10118.3|10122.3|10116.3|83
1626313520000|2021-07-15 01:45:20|10122.3|10116.3|10125.3|10119.3|10125.3|10119.3|10122.3|10116.3|49
1626313530000|2021-07-15 01:45:30|10124.3|10118.3|10126.3|10120.3|10127.3|10121.3|10124.3|10118.3|50
1626313540000|2021-07-15 01:45:40|10127.3|10121.3|10129.3|10123.3|10130.3|10124.3|10126.3|10120.3|72
1626313550000|2021-07-15 01:45:50|10130.3|10124.3|10122.3|10116.3|10130.3|10124.3|10122.3|10116.3|67
1626313560000|2021-07-15 01:46:00|10121.3|10115.3|10120.3|10114.3|10123.3|10117.3|10120.3|10114.3|72
1626313570000|2021-07-15 01:46:10|10121.3|10115.3|10120.3|10114.3|10122.3|10116.3|10119.3|10113.3|27
1626313580000|2021-07-15 01:46:20|10119.3|10113.3|10116.3|10110.3|10120.3|10114.3|10116.3|10110.3|36
1626313590000|2021-07-15 01:46:30|10117.3|10111.3|10119.3|10113.3|10120.3|10114.3|10117.3|10111.3|26
1626313600000|2021-07-15 01:46:40|10121.3|10115.3|10118.3|10112.3|10122.3|10116.3|10118.3|10112.3|9
1626313610000|2021-07-15 01:46:50|10119.3|10113.3|10120.3|10114.3|10120.3|10114.3|10119.3|10113.3|21
1626313620000|2021-07-15 01:47:00|10119.3|10113.3|10124.3|10118.3|10124.3|10118.3|10119.3|10113.3|44
1626313630000|2021-07-15 01:47:10|10125.3|10119.3|10123.3|10117.3|10125.3|10119.3|10121.3|10115.3|16
1626313640000|2021-07-15 01:47:20|10122.3|10116.3|10121.3|10115.3|10122.3|10116.3|10120.3|10114.3|21
1626313650000|2021-07-15 01:47:30|10120.3|10114.3|10120.3|10114.3|10123.3|10117.3|10120.3|10114.3|57
1626313660000|2021-07-15 01:47:40|10119.3|10113.3|10122.3|10116.3|10123.3|10117.3|10119.3|10113.3|64
1626313670000|2021-07-15 01:47:50|10123.3|10117.3|10123.3|10117.3|10125.3|10119.3|10123.3|10117.3|35
1626313680000|2021-07-15 01:48:00|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10122.3|10116.3|22
1626313690000|2021-07-15 01:48:10|10123.3|10117.3|10122.3|10116.3|10123.3|10117.3|10119.3|10113.3|39
1626313700000|2021-07-15 01:48:20|10123.3|10117.3|10123.3|10117.3|10124.3|10118.3|10123.3|10117.3|42
1626313710000|2021-07-15 01:48:30|10124.3|10118.3|10123.3|10117.3|10124.3|10118.3|10123.3|10117.3|16
1626313720000|2021-07-15 01:48:40|10122.3|10116.3|10125.3|10119.3|10125.3|10119.3|10121.3|10115.3|19
1626313730000|2021-07-15 01:48:50|10123.3|10117.3|10123.3|10117.3|10125.3|10119.3|10123.3|10117.3|30
1626313740000|2021-07-15 01:49:00|10122.3|10116.3|10124.3|10118.3|10124.3|10118.3|10122.3|10116.3|32
1626313750000|2021-07-15 01:49:10|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10124.3|10118.3|22
1626313760000|2021-07-15 01:49:20|10124.3|10118.3|10121.3|10115.3|10124.3|10118.3|10121.3|10115.3|25
1626313770000|2021-07-15 01:49:30|10122.3|10116.3|10120.3|10114.3|10124.3|10118.3|10119.3|10113.3|53
1626313780000|2021-07-15 01:49:40|10121.3|10115.3|10119.3|10113.3|10122.3|10116.3|10119.3|10113.3|24
1626313790000|2021-07-15 01:49:50|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10116.3|10110.3|30
1626313800000|2021-07-15 01:50:00|10117.3|10111.3|10115.3|10109.3|10117.3|10111.3|10114.3|10108.3|33
1626313810000|2021-07-15 01:50:10|10116.3|10110.3|10112.3|10106.3|10117.3|10111.3|10112.3|10106.3|54
1626313820000|2021-07-15 01:50:20|10113.3|10107.3|10112.3|10106.3|10114.3|10108.3|10111.3|10105.3|38
1626313830000|2021-07-15 01:50:30|10113.3|10107.3|10113.3|10107.3|10114.3|10108.3|10112.3|10106.3|47
1626313840000|2021-07-15 01:50:40|10112.3|10106.3|10112.3|10106.3|10115.3|10109.3|10112.3|10106.3|52
1626313850000|2021-07-15 01:50:50|10111.3|10105.3|10106.3|10100.3|10111.3|10105.3|10106.3|10100.3|33
1626313860000|2021-07-15 01:51:00|10107.3|10101.3|10103.3|10097.3|10107.3|10101.3|10101.3|10095.3|85
1626313870000|2021-07-15 01:51:10|10104.3|10098.3|10105.3|10099.3|10105.3|10099.3|10102.3|10096.3|56
1626313880000|2021-07-15 01:51:20|10106.3|10100.3|10105.3|10099.3|10106.3|10100.3|10104.3|10098.3|41
1626313890000|2021-07-15 01:51:30|10107.3|10101.3|10108.3|10102.3|10108.3|10102.3|10107.3|10101.3|22
1626313900000|2021-07-15 01:51:40|10107.3|10101.3|10111.3|10105.3|10111.3|10105.3|10107.3|10101.3|150
1626313910000|2021-07-15 01:51:50|10112.3|10106.3|10111.3|10105.3|10112.3|10106.3|10111.3|10105.3|15
1626313920000|2021-07-15 01:52:00|10109.3|10103.3|10106.3|10100.3|10110.3|10104.3|10106.3|10100.3|22
1626313930000|2021-07-15 01:52:10|10105.3|10099.3|10106.3|10100.3|10107.3|10101.3|10104.3|10098.3|88
1626313940000|2021-07-15 01:52:20|10105.3|10099.3|10107.3|10101.3|10107.3|10101.3|10105.3|10099.3|34
1626313950000|2021-07-15 01:52:30|10108.3|10102.3|10106.3|10100.3|10109.3|10103.3|10106.3|10100.3|16
1626313960000|2021-07-15 01:52:40|10105.3|10099.3|10107.3|10101.3|10107.3|10101.3|10105.3|10099.3|17
1626313970000|2021-07-15 01:52:50|10106.3|10100.3|10110.3|10104.3|10110.3|10104.3|10106.3|10100.3|17
1626313980000|2021-07-15 01:53:00|10109.3|10103.3|10107.3|10101.3|10109.3|10103.3|10107.3|10101.3|8
1626313990000|2021-07-15 01:53:10|10106.3|10100.3|10104.3|10098.3|10106.3|10100.3|10104.3|10098.3|26
1626314000000|2021-07-15 01:53:20|10105.3|10099.3|10107.3|10101.3|10108.3|10102.3|10105.3|10099.3|24
1626314010000|2021-07-15 01:53:30|10106.3|10100.3|10104.3|10098.3|10106.3|10100.3|10104.3|10098.3|20
1626314020000|2021-07-15 01:53:40|10105.3|10099.3|10108.3|10102.3|10109.3|10103.3|10105.3|10099.3|45
1626314030000|2021-07-15 01:53:50|10109.3|10103.3|10110.3|10104.3|10111.3|10105.3|10109.3|10103.3|17
1626314040000|2021-07-15 01:54:00|10111.3|10105.3|10111.3|10105.3|10112.3|10106.3|10110.3|10104.3|25
1626314050000|2021-07-15 01:54:10|10112.3|10106.3|10110.3|10104.3|10114.3|10108.3|10110.3|10104.3|44
1626314060000|2021-07-15 01:54:20|10111.3|10105.3|10108.3|10102.3|10111.3|10105.3|10108.3|10102.3|39
1626314070000|2021-07-15 01:54:30|10109.3|10103.3|10108.3|10102.3|10110.3|10104.3|10108.3|10102.3|12
1626314080000|2021-07-15 01:54:40|10109.3|10103.3|10109.3|10103.3|10109.3|10103.3|10107.3|10101.3|18
1626314090000|2021-07-15 01:54:50|10110.3|10104.3|10111.3|10105.3|10111.3|10105.3|10108.3|10102.3|21
1626314100000|2021-07-15 01:55:00|10113.3|10107.3|10114.3|10108.3|10115.3|10109.3|10112.3|10106.3|57
1626314110000|2021-07-15 01:55:10|10113.3|10107.3|10111.3|10105.3|10113.3|10107.3|10110.3|10104.3|23
1626314120000|2021-07-15 01:55:20|10112.3|10106.3|10111.3|10105.3|10113.3|10107.3|10111.3|10105.3|33
1626314130000|2021-07-15 01:55:30|10112.3|10106.3|10110.3|10104.3|10113.3|10107.3|10110.3|10104.3|27
1626314140000|2021-07-15 01:55:40|10109.3|10103.3|10108.3|10102.3|10109.3|10103.3|10108.3|10102.3|22
1626314150000|2021-07-15 01:55:50|10106.3|10100.3|10102.3|10096.3|10106.3|10100.3|10102.3|10096.3|41
1626314160000|2021-07-15 01:56:00|10101.3|10095.3|10099.3|10093.3|10102.3|10096.3|10099.3|10093.3|40
1626314170000|2021-07-15 01:56:10|10100.3|10094.3|10101.3|10095.3|10102.3|10096.3|10100.3|10094.3|40
1626314180000|2021-07-15 01:56:20|10100.3|10094.3|10102.3|10096.3|10102.3|10096.3|10100.3|10094.3|17
1626314190000|2021-07-15 01:56:30|10103.3|10097.3|10105.3|10099.3|10105.3|10099.3|10103.3|10097.3|48
1626314200000|2021-07-15 01:56:40|10104.3|10098.3|10104.3|10098.3|10104.3|10098.3|10102.3|10096.3|36
1626314210000|2021-07-15 01:56:50|10103.3|10097.3|10101.3|10095.3|10103.3|10097.3|10101.3|10095.3|15
1626314220000|2021-07-15 01:57:00|10102.3|10096.3|10102.3|10096.3|10103.3|10097.3|10102.3|10096.3|44
1626314230000|2021-07-15 01:57:10|10101.3|10095.3|10098.3|10092.3|10101.3|10095.3|10098.3|10092.3|33
1626314240000|2021-07-15 01:57:20|10099.3|10093.3|10101.3|10095.3|10101.3|10095.3|10099.3|10093.3|20
1626314250000|2021-07-15 01:57:30|10102.3|10096.3|10107.3|10101.3|10108.3|10102.3|10102.3|10096.3|53
1626314260000|2021-07-15 01:57:40|10106.3|10100.3|10106.3|10100.3|10107.3|10101.3|10105.3|10099.3|27
1626314270000|2021-07-15 01:57:50|10105.3|10099.3|10104.3|10098.3|10105.3|10099.3|10103.3|10097.3|11
1626314280000|2021-07-15 01:58:00|10103.3|10097.3|10101.3|10095.3|10104.3|10098.3|10101.3|10095.3|29
1626314290000|2021-07-15 01:58:10|10102.3|10096.3|10106.3|10100.3|10106.3|10100.3|10101.3|10095.3|38
1626314300000|2021-07-15 01:58:20|10105.3|10099.3|10107.3|10101.3|10107.3|10101.3|10105.3|10099.3|14
1626314310000|2021-07-15 01:58:30|10108.3|10102.3|10109.3|10103.3|10110.3|10104.3|10108.3|10102.3|28
1626314320000|2021-07-15 01:58:40|10110.3|10104.3|10111.3|10105.3|10111.3|10105.3|10110.3|10104.3|18
1626314330000|2021-07-15 01:58:50|10110.3|10104.3|10108.3|10102.3|10110.3|10104.3|10108.3|10102.3|21
1626314340000|2021-07-15 01:59:00|10105.3|10099.3|10103.3|10097.3|10107.3|10101.3|10103.3|10097.3|23
1626314350000|2021-07-15 01:59:10|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|10102.3|10096.3|6
1626314360000|2021-07-15 01:59:20|10103.3|10097.3|10103.3|10097.3|10104.3|10098.3|10103.3|10097.3|23
1626314370000|2021-07-15 01:59:30|10104.3|10098.3|10105.3|10099.3|10105.3|10099.3|10104.3|10098.3|21
1626314380000|2021-07-15 01:59:40|10106.3|10100.3|10107.3|10101.3|10110.3|10104.3|10106.3|10100.3|29
1626314390000|2021-07-15 01:59:50|10109.3|10103.3|10109.3|10103.3|10110.3|10104.3|10109.3|10103.3|23
1626314400000|2021-07-15 02:00:00|10110.3|10104.3|10112.3|10106.3|10112.3|10106.3|10108.3|10102.3|35
1626314410000|2021-07-15 02:00:10|10110.3|10104.3|10109.3|10103.3|10111.3|10105.3|10108.3|10102.3|59
1626314420000|2021-07-15 02:00:20|10110.3|10104.3|10114.3|10108.3|10114.3|10108.3|10110.3|10104.3|27
1626314430000|2021-07-15 02:00:30|10115.3|10109.3|10115.3|10109.3|10117.3|10111.3|10114.3|10108.3|51
1626314440000|2021-07-15 02:00:40|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|10113.3|10107.3|16
1626314450000|2021-07-15 02:00:50|10115.3|10109.3|10114.3|10108.3|10115.3|10109.3|10112.3|10106.3|17
1626314460000|2021-07-15 02:01:00|10115.3|10109.3|10114.3|10108.3|10118.3|10112.3|10114.3|10108.3|40
1626314470000|2021-07-15 02:01:10|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|10110.3|10104.3|16
1626314480000|2021-07-15 02:01:20|10114.3|10108.3|10113.3|10107.3|10116.3|10110.3|10113.3|10107.3|25
1626314490000|2021-07-15 02:01:30|10114.3|10108.3|10115.3|10109.3|10116.3|10110.3|10114.3|10108.3|318
1626314500000|2021-07-15 02:01:40|10114.3|10108.3|10114.3|10108.3|10116.3|10110.3|10113.3|10107.3|25
1626314510000|2021-07-15 02:01:50|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10113.3|10107.3|25
1626314520000|2021-07-15 02:02:00|10116.3|10110.3|10110.3|10104.3|10116.3|10110.3|10110.3|10104.3|31
1626314530000|2021-07-15 02:02:10|10111.3|10105.3|10109.3|10103.3|10111.3|10105.3|10109.3|10103.3|11
1626314540000|2021-07-15 02:02:20|10110.3|10104.3|10107.3|10101.3|10110.3|10104.3|10107.3|10101.3|20
1626314550000|2021-07-15 02:02:30|10108.3|10102.3|10106.3|10100.3|10108.3|10102.3|10105.3|10099.3|33
1626314560000|2021-07-15 02:02:40|10107.3|10101.3|10110.3|10104.3|10110.3|10104.3|10107.3|10101.3|17
1626314570000|2021-07-15 02:02:50|10111.3|10105.3|10112.3|10106.3|10113.3|10107.3|10111.3|10105.3|26
1626314580000|2021-07-15 02:03:00|10113.3|10107.3|10112.3|10106.3|10113.3|10107.3|10110.3|10104.3|38
1626314590000|2021-07-15 02:03:10|10113.3|10107.3|10114.3|10108.3|10116.3|10110.3|10113.3|10107.3|34
1626314600000|2021-07-15 02:03:20|10113.3|10107.3|10112.3|10106.3|10114.3|10108.3|10111.3|10105.3|29
1626314610000|2021-07-15 02:03:30|10113.3|10107.3|10112.3|10106.3|10115.3|10109.3|10112.3|10106.3|19
1626314620000|2021-07-15 02:03:40|10114.3|10108.3|10112.3|10106.3|10114.3|10108.3|10112.3|10106.3|10
1626314630000|2021-07-15 02:03:50|10111.3|10105.3|10112.3|10106.3|10112.3|10106.3|10111.3|10105.3|26
1626314640000|2021-07-15 02:04:00|10113.3|10107.3|10110.3|10104.3|10114.3|10108.3|10110.3|10104.3|23
1626314650000|2021-07-15 02:04:10|10111.3|10105.3|10109.3|10103.3|10112.3|10106.3|10109.3|10103.3|38
1626314660000|2021-07-15 02:04:20|10110.3|10104.3|10113.3|10107.3|10113.3|10107.3|10110.3|10104.3|48
1626314670000|2021-07-15 02:04:30|10115.3|10109.3|10114.3|10108.3|10115.3|10109.3|10112.3|10106.3|27
1626314680000|2021-07-15 02:04:40|10115.3|10109.3|10114.3|10108.3|10115.3|10109.3|10114.3|10108.3|26
1626314690000|2021-07-15 02:04:50|10115.3|10109.3|10116.3|10110.3|10116.3|10110.3|10114.3|10108.3|13
1626314700000|2021-07-15 02:05:00|10117.3|10111.3|10120.3|10114.3|10120.3|10114.3|10117.3|10111.3|50
1626314710000|2021-07-15 02:05:10|10121.3|10115.3|10124.3|10118.3|10126.3|10120.3|10121.3|10115.3|160
1626314720000|2021-07-15 02:05:20|10125.3|10119.3|10123.3|10117.3|10125.3|10119.3|10122.3|10116.3|42
1626314730000|2021-07-15 02:05:30|10124.3|10118.3|10121.3|10115.3|10124.3|10118.3|10121.3|10115.3|36
1626314740000|2021-07-15 02:05:40|10122.3|10116.3|10120.3|10114.3|10122.3|10116.3|10119.3|10113.3|25
1626314750000|2021-07-15 02:05:50|10121.3|10115.3|10122.3|10116.3|10123.3|10117.3|10121.3|10115.3|10
1626314760000|2021-07-15 02:06:00|10123.3|10117.3|10122.3|10116.3|10123.3|10117.3|10119.3|10113.3|54
1626314770000|2021-07-15 02:06:10|10123.3|10117.3|10123.3|10117.3|10124.3|10118.3|10123.3|10117.3|38
1626314780000|2021-07-15 02:06:20|10124.3|10118.3|10126.3|10120.3|10126.3|10120.3|10124.3|10118.3|20
1626314790000|2021-07-15 02:06:30|10125.3|10119.3|10124.3|10118.3|10125.3|10119.3|10122.3|10116.3|16
1626314800000|2021-07-15 02:06:40|10125.3|10119.3|10122.3|10116.3|10125.3|10119.3|10122.3|10116.3|16
1626314810000|2021-07-15 02:06:50|10121.3|10115.3|10122.3|10116.3|10122.3|10116.3|10120.3|10114.3|16
1626314820000|2021-07-15 02:07:00|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10119.3|10113.3|23
1626314830000|2021-07-15 02:07:10|10122.3|10116.3|10120.3|10114.3|10122.3|10116.3|10120.3|10114.3|9
1626314840000|2021-07-15 02:07:20|||||||||2
1626314850000|2021-07-15 02:07:30|10121.3|10115.3|10123.3|10117.3|10123.3|10117.3|10121.3|10115.3|14
1626314860000|2021-07-15 02:07:40|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|2
1626314870000|2021-07-15 02:07:50|10124.3|10118.3|10124.3|10118.3|10125.3|10119.3|10123.3|10117.3|13
1626314880000|2021-07-15 02:08:00|10125.3|10119.3|10123.3|10117.3|10125.3|10119.3|10123.3|10117.3|10
1626314890000|2021-07-15 02:08:10|10124.3|10118.3|10125.3|10119.3|10125.3|10119.3|10123.3|10117.3|9
1626314900000|2021-07-15 02:08:20|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10
1626314910000|2021-07-15 02:08:30|10126.3|10120.3|10127.3|10121.3|10127.3|10121.3|10123.3|10117.3|13
1626314920000|2021-07-15 02:08:40|10126.3|10120.3|10124.3|10118.3|10126.3|10120.3|10124.3|10118.3|42
1626314930000|2021-07-15 02:08:50|10125.3|10119.3|10124.3|10118.3|10125.3|10119.3|10123.3|10117.3|18
1626314940000|2021-07-15 02:09:00|10123.3|10117.3|10120.3|10114.3|10123.3|10117.3|10120.3|10114.3|10
1626314950000|2021-07-15 02:09:10|10119.3|10113.3|10121.3|10115.3|10121.3|10115.3|10118.3|10112.3|51
1626314960000|2021-07-15 02:09:20|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|11
1626314970000|2021-07-15 02:09:30|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10123.3|10117.3|1033
1626314980000|2021-07-15 02:09:40|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|11
1626314990000|2021-07-15 02:09:50|10122.3|10116.3|10122.3|10116.3|10123.3|10117.3|10122.3|10116.3|38
1626315000000|2021-07-15 02:10:00|10123.3|10117.3|10118.3|10112.3|10124.3|10118.3|10118.3|10112.3|25
1626315010000|2021-07-15 02:10:10|10119.3|10113.3|10117.3|10111.3|10119.3|10113.3|10117.3|10111.3|28
1626315020000|2021-07-15 02:10:20|10118.3|10112.3|10119.3|10113.3|10120.3|10114.3|10118.3|10112.3|33
1626315030000|2021-07-15 02:10:30|10120.3|10114.3|10122.3|10116.3|10122.3|10116.3|10119.3|10113.3|45
1626315040000|2021-07-15 02:10:40|10123.3|10117.3|10123.3|10117.3|10126.3|10120.3|10123.3|10117.3|31
1626315050000|2021-07-15 02:10:50|10124.3|10118.3|10125.3|10119.3|10125.3|10119.3|10124.3|10118.3|11
1626315060000|2021-07-15 02:11:00|10126.3|10120.3|10127.3|10121.3|10127.3|10121.3|10125.3|10119.3|18
1626315070000|2021-07-15 02:11:10|10126.3|10120.3|10131.3|10125.3|10131.3|10125.3|10126.3|10120.3|41
1626315080000|2021-07-15 02:11:20|10130.3|10124.3|10132.3|10126.3|10132.3|10126.3|10130.3|10124.3|20
1626315090000|2021-07-15 02:11:30|10131.3|10125.3|10131.3|10125.3|10132.3|10126.3|10130.3|10124.3|17
1626315100000|2021-07-15 02:11:40|10130.3|10124.3|10129.3|10123.3|10130.3|10124.3|10129.3|10123.3|22
1626315110000|2021-07-15 02:11:50|10130.3|10124.3|10129.3|10123.3|10131.3|10125.3|10129.3|10123.3|19
1626315120000|2021-07-15 02:12:00|10131.3|10125.3|10129.3|10123.3|10132.3|10126.3|10129.3|10123.3|36
1626315130000|2021-07-15 02:12:10|10130.3|10124.3|10130.3|10124.3|10132.3|10126.3|10130.3|10124.3|16
1626315140000|2021-07-15 02:12:20|10133.3|10127.3|10134.3|10128.3|10134.3|10128.3|10133.3|10127.3|19
1626315150000|2021-07-15 02:12:30|10135.3|10129.3|10133.3|10127.3|10135.3|10129.3|10133.3|10127.3|37
1626315160000|2021-07-15 02:12:40|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|10133.3|10127.3|19
1626315170000|2021-07-15 02:12:50|10133.3|10127.3|10131.3|10125.3|10134.3|10128.3|10130.3|10124.3|12
1626315180000|2021-07-15 02:13:00|10130.3|10124.3|10131.3|10125.3|10131.3|10125.3|10130.3|10124.3|8
1626315190000|2021-07-15 02:13:10|10132.3|10126.3|10136.3|10130.3|10136.3|10130.3|10132.3|10126.3|18
1626315200000|2021-07-15 02:13:20|10137.3|10131.3|10140.3|10134.3|10140.3|10134.3|10137.3|10131.3|62
1626315210000|2021-07-15 02:13:30|10141.3|10135.3|10143.3|10137.3|10143.3|10137.3|10140.3|10134.3|139
1626315220000|2021-07-15 02:13:40|10145.3|10139.3|10144.3|10138.3|10145.3|10139.3|10144.3|10138.3|24
1626315230000|2021-07-15 02:13:50|10143.3|10137.3|10141.3|10135.3|10143.3|10137.3|10141.3|10135.3|81
1626315240000|2021-07-15 02:14:00|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10138.3|10132.3|23
1626315250000|2021-07-15 02:14:10|10141.3|10135.3|10141.3|10135.3|10142.3|10136.3|10141.3|10135.3|12
1626315260000|2021-07-15 02:14:20|10143.3|10137.3|10144.3|10138.3|10145.3|10139.3|10143.3|10137.3|21
1626315270000|2021-07-15 02:14:30|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10144.3|10138.3|20
1626315280000|2021-07-15 02:14:40|10144.3|10138.3|10142.3|10136.3|10145.3|10139.3|10141.3|10135.3|50
1626315290000|2021-07-15 02:14:50|10143.3|10137.3|10144.3|10138.3|10144.3|10138.3|10143.3|10137.3|14
1626315300000|2021-07-15 02:15:00|10145.3|10139.3|10146.3|10140.3|10150.3|10144.3|10145.3|10139.3|174
1626315310000|2021-07-15 02:15:10|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|426
1626315320000|2021-07-15 02:15:20|10146.3|10140.3|10148.3|10142.3|10148.3|10142.3|10146.3|10140.3|42
1626315330000|2021-07-15 02:15:30|10149.3|10143.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|213
1626315340000|2021-07-15 02:15:40|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10149.3|10143.3|28
1626315350000|2021-07-15 02:15:50|10149.3|10143.3|10150.3|10144.3|10150.3|10144.3|10149.3|10143.3|22
1626315360000|2021-07-15 02:16:00|10149.3|10143.3|10151.3|10145.3|10151.3|10145.3|10149.3|10143.3|31
1626315370000|2021-07-15 02:16:10|10150.3|10144.3|10150.3|10144.3|10151.3|10145.3|10150.3|10144.3|35
1626315380000|2021-07-15 02:16:20|10151.3|10145.3|10153.3|10147.3|10153.3|10147.3|10151.3|10145.3|189
1626315390000|2021-07-15 02:16:30|10152.3|10146.3|10154.3|10148.3|10154.3|10148.3|10152.3|10146.3|36
1626315400000|2021-07-15 02:16:40|10156.3|10150.3|10154.3|10148.3|10156.3|10150.3|10154.3|10148.3|56
1626315410000|2021-07-15 02:16:50|10153.3|10147.3|10151.3|10145.3|10153.3|10147.3|10150.3|10144.3|46
1626315420000|2021-07-15 02:17:00|10150.3|10144.3|10150.3|10144.3|10152.3|10146.3|10150.3|10144.3|37
1626315430000|2021-07-15 02:17:10|10149.3|10143.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|25
1626315440000|2021-07-15 02:17:20|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|16
1626315450000|2021-07-15 02:17:30|10151.3|10145.3|10151.3|10145.3|10153.3|10147.3|10151.3|10145.3|37
1626315460000|2021-07-15 02:17:40|10152.3|10146.3|10149.3|10143.3|10153.3|10147.3|10149.3|10143.3|24
1626315470000|2021-07-15 02:17:50|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|29
1626315480000|2021-07-15 02:18:00|10148.3|10142.3|10147.3|10141.3|10148.3|10142.3|10147.3|10141.3|34
1626315490000|2021-07-15 02:18:10|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|86
1626315500000|2021-07-15 02:18:20|10147.3|10141.3|10151.3|10145.3|10154.3|10148.3|10147.3|10141.3|259
1626315510000|2021-07-15 02:18:30|10150.3|10144.3|10154.3|10148.3|10155.3|10149.3|10150.3|10144.3|67
1626315520000|2021-07-15 02:18:40|10155.3|10149.3|10154.3|10148.3|10155.3|10149.3|10153.3|10147.3|21
1626315530000|2021-07-15 02:18:50|10155.3|10149.3|10153.3|10147.3|10155.3|10149.3|10153.3|10147.3|32
1626315540000|2021-07-15 02:19:00|10152.3|10146.3|10152.3|10146.3|10154.3|10148.3|10152.3|10146.3|29
1626315550000|2021-07-15 02:19:10|10151.3|10145.3|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|11
1626315560000|2021-07-15 02:19:20|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10152.3|10146.3|8
1626315570000|2021-07-15 02:19:30|10154.3|10148.3|10150.3|10144.3|10154.3|10148.3|10150.3|10144.3|11
1626315580000|2021-07-15 02:19:40|10151.3|10145.3|10152.3|10146.3|10153.3|10147.3|10151.3|10145.3|28
1626315590000|2021-07-15 02:19:50|10151.3|10145.3|10154.3|10148.3|10154.3|10148.3|10151.3|10145.3|17
1626315600000|2021-07-15 02:20:00|10155.3|10149.3|10151.3|10145.3|10158.3|10152.3|10151.3|10145.3|44
1626315610000|2021-07-15 02:20:10|10152.3|10146.3|10149.3|10143.3|10152.3|10146.3|10148.3|10142.3|35
1626315620000|2021-07-15 02:20:20|10150.3|10144.3|10153.3|10147.3|10153.3|10147.3|10150.3|10144.3|24
1626315630000|2021-07-15 02:20:30|10155.3|10149.3|10153.3|10147.3|10155.3|10149.3|10153.3|10147.3|29
1626315640000|2021-07-15 02:20:40|10155.3|10149.3|10151.3|10145.3|10155.3|10149.3|10151.3|10145.3|20
1626315650000|2021-07-15 02:20:50|10152.3|10146.3|10148.3|10142.3|10152.3|10146.3|10148.3|10142.3|20
1626315660000|2021-07-15 02:21:00|10147.3|10141.3|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|79
1626315670000|2021-07-15 02:21:10|10149.3|10143.3|10148.3|10142.3|10151.3|10145.3|10148.3|10142.3|18
1626315680000|2021-07-15 02:21:20|10150.3|10144.3|10147.3|10141.3|10150.3|10144.3|10147.3|10141.3|52
1626315690000|2021-07-15 02:21:30|10148.3|10142.3|10147.3|10141.3|10149.3|10143.3|10147.3|10141.3|43
1626315700000|2021-07-15 02:21:40|10148.3|10142.3|10147.3|10141.3|10148.3|10142.3|10147.3|10141.3|19
1626315710000|2021-07-15 02:21:50|10148.3|10142.3|10152.3|10146.3|10152.3|10146.3|10148.3|10142.3|51
1626315720000|2021-07-15 02:22:00|10153.3|10147.3|10155.3|10149.3|10158.3|10152.3|10153.3|10147.3|108
1626315730000|2021-07-15 02:22:10|10156.3|10150.3|10158.3|10152.3|10159.3|10153.3|10156.3|10150.3|79
1626315740000|2021-07-15 02:22:20|10157.3|10151.3|10160.3|10154.3|10161.3|10155.3|10157.3|10151.3|64
1626315750000|2021-07-15 02:22:30|10159.3|10153.3|10159.3|10153.3|10160.3|10154.3|10158.3|10152.3|52
1626315760000|2021-07-15 02:22:40|10158.3|10152.3|10158.3|10152.3|10158.3|10152.3|10156.3|10150.3|40
1626315770000|2021-07-15 02:22:50|10157.3|10151.3|10158.3|10152.3|10160.3|10154.3|10157.3|10151.3|28
1626315780000|2021-07-15 02:23:00|10157.3|10151.3|10156.3|10150.3|10159.3|10153.3|10156.3|10150.3|35
1626315790000|2021-07-15 02:23:10|10155.3|10149.3|10153.3|10147.3|10155.3|10149.3|10153.3|10147.3|25
1626315800000|2021-07-15 02:23:20|10154.3|10148.3|10154.3|10148.3|10155.3|10149.3|10154.3|10148.3|29
1626315810000|2021-07-15 02:23:30|10153.3|10147.3|10152.3|10146.3|10153.3|10147.3|10152.3|10146.3|8
1626315820000|2021-07-15 02:23:40|10154.3|10148.3|10153.3|10147.3|10155.3|10149.3|10152.3|10146.3|31
1626315830000|2021-07-15 02:23:50|10152.3|10146.3|10153.3|10147.3|10153.3|10147.3|10151.3|10145.3|27
1626315840000|2021-07-15 02:24:00|10152.3|10146.3|10152.3|10146.3|10153.3|10147.3|10152.3|10146.3|30
1626315850000|2021-07-15 02:24:10|10153.3|10147.3|10156.3|10150.3|10156.3|10150.3|10153.3|10147.3|34
1626315860000|2021-07-15 02:24:20|10157.3|10151.3|10161.3|10155.3|10161.3|10155.3|10157.3|10151.3|30
1626315870000|2021-07-15 02:24:30|10160.3|10154.3|10161.3|10155.3|10161.3|10155.3|10159.3|10153.3|12
1626315880000|2021-07-15 02:24:40|10162.3|10156.3|10164.3|10158.3|10164.3|10158.3|10162.3|10156.3|61
1626315890000|2021-07-15 02:24:50|10163.3|10157.3|10165.3|10159.3|10166.3|10160.3|10163.3|10157.3|362
1626315900000|2021-07-15 02:25:00|10164.3|10158.3|10168.3|10162.3|10169.3|10163.3|10164.3|10158.3|131
1626315910000|2021-07-15 02:25:10|10169.3|10163.3|10170.3|10164.3|10172.3|10166.3|10169.3|10163.3|190
1626315920000|2021-07-15 02:25:20|10171.3|10165.3|10171.3|10165.3|10172.3|10166.3|10171.3|10165.3|34
1626315930000|2021-07-15 02:25:30|10173.3|10167.3|10173.3|10167.3|10176.3|10170.3|10173.3|10167.3|86
1626315940000|2021-07-15 02:25:40|10174.3|10168.3|10175.3|10169.3|10176.3|10170.3|10174.3|10168.3|36
1626315950000|2021-07-15 02:25:50|10174.3|10168.3|10173.3|10167.3|10175.3|10169.3|10173.3|10167.3|28
1626315960000|2021-07-15 02:26:00|10172.3|10166.3|10171.3|10165.3|10173.3|10167.3|10169.3|10163.3|36
1626315970000|2021-07-15 02:26:10|10170.3|10164.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|12
1626315980000|2021-07-15 02:26:20|10170.3|10164.3|10168.3|10162.3|10170.3|10164.3|10168.3|10162.3|23
1626315990000|2021-07-15 02:26:30|10169.3|10163.3|10172.3|10166.3|10172.3|10166.3|10169.3|10163.3|11
1626316000000|2021-07-15 02:26:40|10174.3|10168.3|10173.3|10167.3|10174.3|10168.3|10172.3|10166.3|19
1626316010000|2021-07-15 02:26:50|10174.3|10168.3|10172.3|10166.3|10174.3|10168.3|10172.3|10166.3|21
1626316020000|2021-07-15 02:27:00|10173.3|10167.3|10171.3|10165.3|10173.3|10167.3|10170.3|10164.3|25
1626316030000|2021-07-15 02:27:10|10172.3|10166.3|10171.3|10165.3|10172.3|10166.3|10171.3|10165.3|19
1626316040000|2021-07-15 02:27:20|10172.3|10166.3|10171.3|10165.3|10172.3|10166.3|10170.3|10164.3|43
1626316050000|2021-07-15 02:27:30|10170.3|10164.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|16
1626316060000|2021-07-15 02:27:40|10172.3|10166.3|10172.3|10166.3|10173.3|10167.3|10172.3|10166.3|37
1626316070000|2021-07-15 02:27:50|10171.3|10165.3|10175.3|10169.3|10176.3|10170.3|10171.3|10165.3|16
1626316080000|2021-07-15 02:28:00|10176.3|10170.3|10175.3|10169.3|10177.3|10171.3|10174.3|10168.3|32
1626316090000|2021-07-15 02:28:10|10174.3|10168.3|10179.3|10173.3|10179.3|10173.3|10174.3|10168.3|51
1626316100000|2021-07-15 02:28:20|10178.3|10172.3|10178.3|10172.3|10180.3|10174.3|10178.3|10172.3|79
1626316110000|2021-07-15 02:28:30|10179.3|10173.3|10177.3|10171.3|10180.3|10174.3|10176.3|10170.3|38
1626316120000|2021-07-15 02:28:40|10178.3|10172.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|8
1626316130000|2021-07-15 02:28:50|10177.3|10171.3|10177.3|10171.3|10178.3|10172.3|10176.3|10170.3|14
1626316140000|2021-07-15 02:29:00|10176.3|10170.3|10172.3|10166.3|10176.3|10170.3|10172.3|10166.3|37
1626316150000|2021-07-15 02:29:10|10173.3|10167.3|10173.3|10167.3|10175.3|10169.3|10172.3|10166.3|120
1626316160000|2021-07-15 02:29:20|10174.3|10168.3|10173.3|10167.3|10175.3|10169.3|10173.3|10167.3|36
1626316170000|2021-07-15 02:29:30|10174.3|10168.3|10175.3|10169.3|10176.3|10170.3|10174.3|10168.3|30
1626316180000|2021-07-15 02:29:40|10176.3|10170.3|10177.3|10171.3|10178.3|10172.3|10176.3|10170.3|14
1626316190000|2021-07-15 02:29:50|10178.3|10172.3|10177.3|10171.3|10180.3|10174.3|10177.3|10171.3|30
1626316200000|2021-07-15 02:30:00|10178.3|10172.3|10180.3|10174.3|10182.3|10176.3|10178.3|10172.3|113
1626316210000|2021-07-15 02:30:10|10181.3|10175.3|10179.3|10173.3|10181.3|10175.3|10179.3|10173.3|26
1626316220000|2021-07-15 02:30:20|10180.3|10174.3|10180.3|10174.3|10181.3|10175.3|10178.3|10172.3|46
1626316230000|2021-07-15 02:30:30|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|10180.3|10174.3|36
1626316240000|2021-07-15 02:30:40|10181.3|10175.3|10181.3|10175.3|10183.3|10177.3|10181.3|10175.3|15
1626316250000|2021-07-15 02:30:50|10180.3|10174.3|10175.3|10169.3|10180.3|10174.3|10175.3|10169.3|31
1626316260000|2021-07-15 02:31:00|10174.3|10168.3|10174.3|10168.3|10175.3|10169.3|10173.3|10167.3|18
1626316270000|2021-07-15 02:31:10|10175.3|10169.3|10172.3|10166.3|10175.3|10169.3|10172.3|10166.3|13
1626316280000|2021-07-15 02:31:20|||||||||22
1626316290000|2021-07-15 02:31:30|10171.3|10165.3|10170.3|10164.3|10171.3|10165.3|10169.3|10163.3|37
1626316300000|2021-07-15 02:31:40|10169.3|10163.3|10168.3|10162.3|10169.3|10163.3|10166.3|10160.3|101
1626316310000|2021-07-15 02:31:50|10169.3|10163.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|13
1626316320000|2021-07-15 02:32:00|10169.3|10163.3|10172.3|10166.3|10172.3|10166.3|10169.3|10163.3|15
1626316330000|2021-07-15 02:32:10|10173.3|10167.3|10171.3|10165.3|10174.3|10168.3|10171.3|10165.3|27
1626316340000|2021-07-15 02:32:20|10172.3|10166.3|10171.3|10165.3|10172.3|10166.3|10170.3|10164.3|21
1626316350000|2021-07-15 02:32:30|10172.3|10166.3|10172.3|10166.3|10173.3|10167.3|10172.3|10166.3|26
1626316360000|2021-07-15 02:32:40|10171.3|10165.3|10169.3|10163.3|10171.3|10165.3|10169.3|10163.3|16
1626316370000|2021-07-15 02:32:50|10168.3|10162.3|10170.3|10164.3|10170.3|10164.3|10167.3|10161.3|21
1626316380000|2021-07-15 02:33:00|10169.3|10163.3|10173.3|10167.3|10173.3|10167.3|10169.3|10163.3|36
1626316390000|2021-07-15 02:33:10|10174.3|10168.3|10173.3|10167.3|10175.3|10169.3|10173.3|10167.3|19
1626316400000|2021-07-15 02:33:20|10174.3|10168.3|10173.3|10167.3|10174.3|10168.3|10173.3|10167.3|8
1626316410000|2021-07-15 02:33:30|10175.3|10169.3|10175.3|10169.3|10176.3|10170.3|10175.3|10169.3|27
1626316420000|2021-07-15 02:33:40|10176.3|10170.3|10174.3|10168.3|10176.3|10170.3|10174.3|10168.3|31
1626316430000|2021-07-15 02:33:50|10175.3|10169.3|10173.3|10167.3|10175.3|10169.3|10173.3|10167.3|35
1626316440000|2021-07-15 02:34:00|10175.3|10169.3|10172.3|10166.3|10175.3|10169.3|10172.3|10166.3|46
1626316450000|2021-07-15 02:34:10|10173.3|10167.3|10172.3|10166.3|10173.3|10167.3|10169.3|10163.3|34
1626316460000|2021-07-15 02:34:20|10173.3|10167.3|10174.3|10168.3|10175.3|10169.3|10173.3|10167.3|9
1626316470000|2021-07-15 02:34:30|10175.3|10169.3|10176.3|10170.3|10176.3|10170.3|10175.3|10169.3|24
1626316480000|2021-07-15 02:34:40|10175.3|10169.3|10174.3|10168.3|10175.3|10169.3|10174.3|10168.3|12
1626316490000|2021-07-15 02:34:50|10173.3|10167.3|10172.3|10166.3|10175.3|10169.3|10172.3|10166.3|135
1626316500000|2021-07-15 02:35:00|10173.3|10167.3|10173.3|10167.3|10174.3|10168.3|10173.3|10167.3|75
1626316510000|2021-07-15 02:35:10|10172.3|10166.3|10170.3|10164.3|10172.3|10166.3|10170.3|10164.3|22
1626316520000|2021-07-15 02:35:20|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|17
1626316530000|2021-07-15 02:35:30|10172.3|10166.3|10175.3|10169.3|10175.3|10169.3|10172.3|10166.3|40
1626316540000|2021-07-15 02:35:40|10176.3|10170.3|10174.3|10168.3|10176.3|10170.3|10174.3|10168.3|31
1626316550000|2021-07-15 02:35:50|10173.3|10167.3|10174.3|10168.3|10174.3|10168.3|10172.3|10166.3|32
1626316560000|2021-07-15 02:36:00|10175.3|10169.3|10172.3|10166.3|10175.3|10169.3|10172.3|10166.3|17
1626316570000|2021-07-15 02:36:10|10171.3|10165.3|10169.3|10163.3|10171.3|10165.3|10169.3|10163.3|7
1626316580000|2021-07-15 02:36:20|10170.3|10164.3|10173.3|10167.3|10173.3|10167.3|10170.3|10164.3|12
1626316590000|2021-07-15 02:36:30|10174.3|10168.3|10172.3|10166.3|10174.3|10168.3|10172.3|10166.3|19
1626316600000|2021-07-15 02:36:40|10171.3|10165.3|10173.3|10167.3|10173.3|10167.3|10170.3|10164.3|9
1626316610000|2021-07-15 02:36:50|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|8
1626316620000|2021-07-15 02:37:00|10172.3|10166.3|10171.3|10165.3|10173.3|10167.3|10171.3|10165.3|12
1626316630000|2021-07-15 02:37:10|10172.3|10166.3|10173.3|10167.3|10173.3|10167.3|10171.3|10165.3|14
1626316640000|2021-07-15 02:37:20|10172.3|10166.3|10173.3|10167.3|10173.3|10167.3|10172.3|10166.3|14
1626316650000|2021-07-15 02:37:30|10174.3|10168.3|10176.3|10170.3|10176.3|10170.3|10174.3|10168.3|36
1626316660000|2021-07-15 02:37:40|10177.3|10171.3|10176.3|10170.3|10177.3|10171.3|10175.3|10169.3|33
1626316670000|2021-07-15 02:37:50|||||||||23
1626316680000|2021-07-15 02:38:00|10177.3|10171.3|10176.3|10170.3|10177.3|10171.3|10175.3|10169.3|66
1626316690000|2021-07-15 02:38:10|10175.3|10169.3|10173.3|10167.3|10175.3|10169.3|10173.3|10167.3|16
1626316700000|2021-07-15 02:38:20|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|10173.3|10167.3|19
1626316710000|2021-07-15 02:38:30|10175.3|10169.3|10176.3|10170.3|10176.3|10170.3|10175.3|10169.3|12
1626316720000|2021-07-15 02:38:40|10177.3|10171.3|10179.3|10173.3|10179.3|10173.3|10177.3|10171.3|30
1626316730000|2021-07-15 02:38:50|10178.3|10172.3|10180.3|10174.3|10180.3|10174.3|10178.3|10172.3|15
1626316740000|2021-07-15 02:39:00|10179.3|10173.3|10185.3|10179.3|10186.3|10180.3|10179.3|10173.3|114
1626316750000|2021-07-15 02:39:10|10186.3|10180.3|10185.3|10179.3|10187.3|10181.3|10185.3|10179.3|65
1626316760000|2021-07-15 02:39:20|10184.3|10178.3|10184.3|10178.3|10185.3|10179.3|10183.3|10177.3|20
1626316770000|2021-07-15 02:39:30|10183.3|10177.3|10186.3|10180.3|10187.3|10181.3|10183.3|10177.3|61
1626316780000|2021-07-15 02:39:40|10187.3|10181.3|10186.3|10180.3|10187.3|10181.3|10186.3|10180.3|41
1626316790000|2021-07-15 02:39:50|10185.3|10179.3|10181.3|10175.3|10185.3|10179.3|10181.3|10175.3|30
1626316800000|2021-07-15 02:40:00|10182.3|10176.3|10186.3|10180.3|10186.3|10180.3|10182.3|10176.3|40
1626316810000|2021-07-15 02:40:10|10187.3|10181.3|10187.3|10181.3|10188.3|10182.3|10187.3|10181.3|34
1626316820000|2021-07-15 02:40:20|10188.3|10182.3|10186.3|10180.3|10188.3|10182.3|10186.3|10180.3|43
1626316830000|2021-07-15 02:40:30|10185.3|10179.3|10186.3|10180.3|10186.3|10180.3|10185.3|10179.3|23
1626316840000|2021-07-15 02:40:40|10185.3|10179.3|10184.3|10178.3|10186.3|10180.3|10184.3|10178.3|22
1626316850000|2021-07-15 02:40:50|10185.3|10179.3|10184.3|10178.3|10186.3|10180.3|10184.3|10178.3|20
1626316860000|2021-07-15 02:41:00|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|7
1626316870000|2021-07-15 02:41:10|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|4
1626316880000|2021-07-15 02:41:20|10180.3|10174.3|10179.3|10173.3|10180.3|10174.3|10178.3|10172.3|31
1626316890000|2021-07-15 02:41:30|10180.3|10174.3|10179.3|10173.3|10180.3|10174.3|10179.3|10173.3|17
1626316900000|2021-07-15 02:41:40|10178.3|10172.3|10176.3|10170.3|10178.3|10172.3|10175.3|10169.3|33
1626316910000|2021-07-15 02:41:50|||||||||3
1626316920000|2021-07-15 02:42:00|10175.3|10169.3|10174.3|10168.3|10175.3|10169.3|10173.3|10167.3|27
1626316930000|2021-07-15 02:42:10|10175.3|10169.3|10180.3|10174.3|10180.3|10174.3|10175.3|10169.3|26
1626316940000|2021-07-15 02:42:20|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10178.3|10172.3|34
1626316950000|2021-07-15 02:42:30|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|15
1626316960000|2021-07-15 02:42:40|||||||||3
1626316970000|2021-07-15 02:42:50|10179.3|10173.3|10180.3|10174.3|10180.3|10174.3|10179.3|10173.3|13
1626316980000|2021-07-15 02:43:00|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|7
1626316990000|2021-07-15 02:43:10|10178.3|10172.3|10177.3|10171.3|10178.3|10172.3|10177.3|10171.3|8
1626317000000|2021-07-15 02:43:20|10176.3|10170.3|10175.3|10169.3|10176.3|10170.3|10175.3|10169.3|5
1626317010000|2021-07-15 02:43:30|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10
1626317020000|2021-07-15 02:43:40|10177.3|10171.3|10179.3|10173.3|10179.3|10173.3|10177.3|10171.3|6
1626317030000|2021-07-15 02:43:50|10178.3|10172.3|10177.3|10171.3|10178.3|10172.3|10177.3|10171.3|11
1626317040000|2021-07-15 02:44:00|10178.3|10172.3|10179.3|10173.3|10179.3|10173.3|10177.3|10171.3|14
1626317050000|2021-07-15 02:44:10|10178.3|10172.3|10174.3|10168.3|10178.3|10172.3|10174.3|10168.3|22
1626317060000|2021-07-15 02:44:20|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10174.3|10168.3|6
1626317070000|2021-07-15 02:44:30|10173.3|10167.3|10174.3|10168.3|10174.3|10168.3|10173.3|10167.3|9
1626317080000|2021-07-15 02:44:40|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|20
1626317090000|2021-07-15 02:44:50|10176.3|10170.3|10177.3|10171.3|10177.3|10171.3|10176.3|10170.3|46
1626317100000|2021-07-15 02:45:00|10175.3|10169.3|10180.3|10174.3|10180.3|10174.3|10175.3|10169.3|57
1626317110000|2021-07-15 02:45:10|10179.3|10173.3|10175.3|10169.3|10179.3|10173.3|10175.3|10169.3|22
1626317120000|2021-07-15 02:45:20|10176.3|10170.3|10176.3|10170.3|10177.3|10171.3|10175.3|10169.3|20
1626317130000|2021-07-15 02:45:30|10177.3|10171.3|10178.3|10172.3|10178.3|10172.3|10177.3|10171.3|18
1626317140000|2021-07-15 02:45:40|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10177.3|10171.3|24
1626317150000|2021-07-15 02:45:50|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|30
1626317160000|2021-07-15 02:46:00|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10177.3|10171.3|16
1626317170000|2021-07-15 02:46:10|10177.3|10171.3|10176.3|10170.3|10177.3|10171.3|10176.3|10170.3|11
1626317180000|2021-07-15 02:46:20|10175.3|10169.3|10174.3|10168.3|10175.3|10169.3|10174.3|10168.3|16
1626317190000|2021-07-15 02:46:30|10175.3|10169.3|10177.3|10171.3|10177.3|10171.3|10175.3|10169.3|15
1626317200000|2021-07-15 02:46:40|10178.3|10172.3|10177.3|10171.3|10178.3|10172.3|10177.3|10171.3|6
1626317210000|2021-07-15 02:46:50|10178.3|10172.3|10179.3|10173.3|10179.3|10173.3|10178.3|10172.3|24
1626317220000|2021-07-15 02:47:00|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10179.3|10173.3|14
1626317230000|2021-07-15 02:47:10|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|18
1626317240000|2021-07-15 02:47:20|10182.3|10176.3|10181.3|10175.3|10182.3|10176.3|10181.3|10175.3|15
1626317250000|2021-07-15 02:47:30|10180.3|10174.3|10181.3|10175.3|10181.3|10175.3|10180.3|10174.3|25
1626317260000|2021-07-15 02:47:40|10180.3|10174.3|10177.3|10171.3|10180.3|10174.3|10177.3|10171.3|21
1626317270000|2021-07-15 02:47:50|10179.3|10173.3|10182.3|10176.3|10183.3|10177.3|10179.3|10173.3|33
1626317280000|2021-07-15 02:48:00|10184.3|10178.3|10183.3|10177.3|10184.3|10178.3|10182.3|10176.3|37
1626317290000|2021-07-15 02:48:10|10185.3|10179.3|10185.3|10179.3|10186.3|10180.3|10185.3|10179.3|15
1626317300000|2021-07-15 02:48:20|10184.3|10178.3|10183.3|10177.3|10186.3|10180.3|10183.3|10177.3|29
1626317310000|2021-07-15 02:48:30|10185.3|10179.3|10185.3|10179.3|10186.3|10180.3|10185.3|10179.3|26
1626317320000|2021-07-15 02:48:40|||||||||27
1626317330000|2021-07-15 02:48:50|10184.3|10178.3|10185.3|10179.3|10185.3|10179.3|10184.3|10178.3|4
1626317340000|2021-07-15 02:49:00|10184.3|10178.3|10184.3|10178.3|10185.3|10179.3|10184.3|10178.3|43
1626317350000|2021-07-15 02:49:10|10183.3|10177.3|10185.3|10179.3|10185.3|10179.3|10183.3|10177.3|17
1626317360000|2021-07-15 02:49:20|10186.3|10180.3|10187.3|10181.3|10187.3|10181.3|10185.3|10179.3|27
1626317370000|2021-07-15 02:49:30|10188.3|10182.3|10188.3|10182.3|10188.3|10182.3|10188.3|10182.3|7
1626317380000|2021-07-15 02:49:40|10189.3|10183.3|10188.3|10182.3|10189.3|10183.3|10187.3|10181.3|28
1626317390000|2021-07-15 02:49:50|10189.3|10183.3|10188.3|10182.3|10190.3|10184.3|10188.3|10182.3|20
1626317400000|2021-07-15 02:50:00|10187.3|10181.3|10190.3|10184.3|10190.3|10184.3|10187.3|10181.3|19
1626317410000|2021-07-15 02:50:10|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10190.3|10184.3|35
1626317420000|2021-07-15 02:50:20|10193.3|10187.3|10193.3|10187.3|10194.3|10188.3|10193.3|10187.3|56
1626317430000|2021-07-15 02:50:30|10192.3|10186.3|10195.3|10189.3|10196.3|10190.3|10192.3|10186.3|67
1626317440000|2021-07-15 02:50:40|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10194.3|10188.3|20
1626317450000|2021-07-15 02:50:50|10197.3|10191.3|10196.3|10190.3|10197.3|10191.3|10196.3|10190.3|37
1626317460000|2021-07-15 02:51:00|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10195.3|10189.3|28
1626317470000|2021-07-15 02:51:10|10199.3|10193.3|10195.3|10189.3|10199.3|10193.3|10195.3|10189.3|51
1626317480000|2021-07-15 02:51:20|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10192.3|10186.3|42
1626317490000|2021-07-15 02:51:30|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|10
1626317500000|2021-07-15 02:51:40|10196.3|10190.3|10195.3|10189.3|10196.3|10190.3|10194.3|10188.3|16
1626317510000|2021-07-15 02:51:50|10194.3|10188.3|10197.3|10191.3|10197.3|10191.3|10194.3|10188.3|10
1626317520000|2021-07-15 02:52:00|10198.3|10192.3|10196.3|10190.3|10198.3|10192.3|10196.3|10190.3|6
1626317530000|2021-07-15 02:52:10|10197.3|10191.3|10199.3|10193.3|10199.3|10193.3|10197.3|10191.3|20
1626317540000|2021-07-15 02:52:20|10201.3|10195.3|10200.3|10194.3|10201.3|10195.3|10199.3|10193.3|45
1626317550000|2021-07-15 02:52:30|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|20
1626317560000|2021-07-15 02:52:40|10200.3|10194.3|10200.3|10194.3|10201.3|10195.3|10200.3|10194.3|25
1626317570000|2021-07-15 02:52:50|10199.3|10193.3|10201.3|10195.3|10201.3|10195.3|10199.3|10193.3|16
1626317580000|2021-07-15 02:53:00|10200.3|10194.3|10200.3|10194.3|10201.3|10195.3|10200.3|10194.3|15
1626317590000|2021-07-15 02:53:10|10199.3|10193.3|10201.3|10195.3|10201.3|10195.3|10198.3|10192.3|14
1626317600000|2021-07-15 02:53:20|10198.3|10192.3|10197.3|10191.3|10198.3|10192.3|10197.3|10191.3|39
1626317610000|2021-07-15 02:53:30|10198.3|10192.3|10199.3|10193.3|10200.3|10194.3|10197.3|10191.3|33
1626317620000|2021-07-15 02:53:40|10198.3|10192.3|10198.3|10192.3|10199.3|10193.3|10198.3|10192.3|22
1626317630000|2021-07-15 02:53:50|10200.3|10194.3|10200.3|10194.3|10201.3|10195.3|10200.3|10194.3|27
1626317640000|2021-07-15 02:54:00|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|35
1626317650000|2021-07-15 02:54:10|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|8
1626317660000|2021-07-15 02:54:20|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10199.3|10193.3|56
1626317670000|2021-07-15 02:54:30|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|33
1626317680000|2021-07-15 02:54:40|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|38
1626317690000|2021-07-15 02:54:50|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|13
1626317700000|2021-07-15 02:55:00|10201.3|10195.3|10199.3|10193.3|10201.3|10195.3|10199.3|10193.3|18
1626317710000|2021-07-15 02:55:10|10198.3|10192.3|10197.3|10191.3|10198.3|10192.3|10197.3|10191.3|17
1626317720000|2021-07-15 02:55:20|10196.3|10190.3|10194.3|10188.3|10196.3|10190.3|10194.3|10188.3|49
1626317730000|2021-07-15 02:55:30|10193.3|10187.3|10193.3|10187.3|10194.3|10188.3|10193.3|10187.3|46
1626317740000|2021-07-15 02:55:40|10194.3|10188.3|10193.3|10187.3|10195.3|10189.3|10193.3|10187.3|20
1626317750000|2021-07-15 02:55:50|10192.3|10186.3|10193.3|10187.3|10193.3|10187.3|10192.3|10186.3|54
1626317760000|2021-07-15 02:56:00|10192.3|10186.3|10195.3|10189.3|10195.3|10189.3|10192.3|10186.3|36
1626317770000|2021-07-15 02:56:10|||||||||6
1626317780000|2021-07-15 02:56:20|10196.3|10190.3|10198.3|10192.3|10198.3|10192.3|10196.3|10190.3|16
1626317790000|2021-07-15 02:56:30|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|15
1626317800000|2021-07-15 02:56:40|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|17
1626317810000|2021-07-15 02:56:50|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|27
1626317820000|2021-07-15 02:57:00|10200.3|10194.3|10199.3|10193.3|10201.3|10195.3|10199.3|10193.3|47
1626317830000|2021-07-15 02:57:10|10200.3|10194.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|14
1626317840000|2021-07-15 02:57:20|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|15
1626317850000|2021-07-15 02:57:30|10201.3|10195.3|10200.3|10194.3|10201.3|10195.3|10200.3|10194.3|20
1626317860000|2021-07-15 02:57:40|10199.3|10193.3|10200.3|10194.3|10200.3|10194.3|10198.3|10192.3|12
1626317870000|2021-07-15 02:57:50|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|3
1626317880000|2021-07-15 02:58:00|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|59
1626317890000|2021-07-15 02:58:10|10202.3|10196.3|10207.3|10201.3|10207.3|10201.3|10202.3|10196.3|166
1626317900000|2021-07-15 02:58:20|10208.3|10202.3|10209.3|10203.3|10209.3|10203.3|10208.3|10202.3|156
1626317910000|2021-07-15 02:58:30|10210.3|10204.3|10210.3|10204.3|10212.3|10206.3|10209.3|10203.3|59
1626317920000|2021-07-15 02:58:40|10211.3|10205.3|10211.3|10205.3|10212.3|10206.3|10210.3|10204.3|22
1626317930000|2021-07-15 02:58:50|10212.3|10206.3|10213.3|10207.3|10214.3|10208.3|10212.3|10206.3|48
1626317940000|2021-07-15 02:59:00|10212.3|10206.3|10214.3|10208.3|10214.3|10208.3|10210.3|10204.3|77
1626317950000|2021-07-15 02:59:10|10213.3|10207.3|10215.3|10209.3|10216.3|10210.3|10213.3|10207.3|42
1626317960000|2021-07-15 02:59:20|10214.3|10208.3|10214.3|10208.3|10215.3|10209.3|10214.3|10208.3|46
1626317970000|2021-07-15 02:59:30|10215.3|10209.3|10217.3|10211.3|10219.3|10213.3|10215.3|10209.3|51
1626317980000|2021-07-15 02:59:40|10218.3|10212.3|10217.3|10211.3|10219.3|10213.3|10217.3|10211.3|64
1626317990000|2021-07-15 02:59:50|10218.3|10212.3|10219.3|10213.3|10219.3|10213.3|10217.3|10211.3|27
1626318000000|2021-07-15 03:00:00|10218.3|10212.3|10217.3|10211.3|10221.3|10215.3|10217.3|10211.3|101
1626318010000|2021-07-15 03:00:10|10218.3|10212.3|10217.3|10211.3|10219.3|10213.3|10217.3|10211.3|32
1626318020000|2021-07-15 03:00:20|10216.3|10210.3|10217.3|10211.3|10217.3|10211.3|10216.3|10210.3|27
1626318030000|2021-07-15 03:00:30|10218.3|10212.3|10220.3|10214.3|10220.3|10214.3|10218.3|10212.3|33
1626318040000|2021-07-15 03:00:40|10219.3|10213.3|10215.3|10209.3|10219.3|10213.3|10215.3|10209.3|12
1626318050000|2021-07-15 03:00:50|10214.3|10208.3|10213.3|10207.3|10215.3|10209.3|10213.3|10207.3|20
1626318060000|2021-07-15 03:01:00|10214.3|10208.3|10214.3|10208.3|10215.3|10209.3|10213.3|10207.3|46
1626318070000|2021-07-15 03:01:10|10213.3|10207.3|10212.3|10206.3|10213.3|10207.3|10211.3|10205.3|32
1626318080000|2021-07-15 03:01:20|10211.3|10205.3|10213.3|10207.3|10213.3|10207.3|10211.3|10205.3|16
1626318090000|2021-07-15 03:01:30|10214.3|10208.3|10213.3|10207.3|10214.3|10208.3|10212.3|10206.3|38
1626318100000|2021-07-15 03:01:40|10212.3|10206.3|10211.3|10205.3|10212.3|10206.3|10211.3|10205.3|10
1626318110000|2021-07-15 03:01:50|10210.3|10204.3|10211.3|10205.3|10212.3|10206.3|10210.3|10204.3|10
1626318120000|2021-07-15 03:02:00|10212.3|10206.3|10213.3|10207.3|10214.3|10208.3|10212.3|10206.3|84
1626318130000|2021-07-15 03:02:10|10212.3|10206.3|10211.3|10205.3|10212.3|10206.3|10211.3|10205.3|17
1626318140000|2021-07-15 03:02:20|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|53
1626318150000|2021-07-15 03:02:30|10213.3|10207.3|10215.3|10209.3|10215.3|10209.3|10213.3|10207.3|20
1626318160000|2021-07-15 03:02:40|10216.3|10210.3|10214.3|10208.3|10217.3|10211.3|10214.3|10208.3|12
1626318170000|2021-07-15 03:02:50|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|57
1626318180000|2021-07-15 03:03:00|10214.3|10208.3|10212.3|10206.3|10214.3|10208.3|10211.3|10205.3|71
1626318190000|2021-07-15 03:03:10|10213.3|10207.3|10216.3|10210.3|10216.3|10210.3|10212.3|10206.3|37
1626318200000|2021-07-15 03:03:20|10215.3|10209.3|10212.3|10206.3|10215.3|10209.3|10212.3|10206.3|18
1626318210000|2021-07-15 03:03:30|10211.3|10205.3|10210.3|10204.3|10213.3|10207.3|10208.3|10202.3|97
1626318220000|2021-07-15 03:03:40|10209.3|10203.3|10210.3|10204.3|10210.3|10204.3|10209.3|10203.3|20
1626318230000|2021-07-15 03:03:50|10209.3|10203.3|10208.3|10202.3|10210.3|10204.3|10208.3|10202.3|48
1626318240000|2021-07-15 03:04:00|10207.3|10201.3|10208.3|10202.3|10209.3|10203.3|10207.3|10201.3|31
1626318250000|2021-07-15 03:04:10|10207.3|10201.3|10209.3|10203.3|10209.3|10203.3|10206.3|10200.3|30
1626318260000|2021-07-15 03:04:20|10210.3|10204.3|10212.3|10206.3|10212.3|10206.3|10210.3|10204.3|69
1626318270000|2021-07-15 03:04:30|10213.3|10207.3|10212.3|10206.3|10213.3|10207.3|10211.3|10205.3|56
1626318280000|2021-07-15 03:04:40|10213.3|10207.3|10214.3|10208.3|10214.3|10208.3|10213.3|10207.3|20
1626318290000|2021-07-15 03:04:50|10215.3|10209.3|10215.3|10209.3|10216.3|10210.3|10214.3|10208.3|50
1626318300000|2021-07-15 03:05:00|10214.3|10208.3|10217.3|10211.3|10217.3|10211.3|10214.3|10208.3|16
1626318310000|2021-07-15 03:05:10|10216.3|10210.3|10217.3|10211.3|10217.3|10211.3|10216.3|10210.3|20
1626318320000|2021-07-15 03:05:20|10218.3|10212.3|10217.3|10211.3|10218.3|10212.3|10217.3|10211.3|28
1626318330000|2021-07-15 03:05:30|10218.3|10212.3|10218.3|10212.3|10219.3|10213.3|10218.3|10212.3|23
1626318340000|2021-07-15 03:05:40|10220.3|10214.3|10219.3|10213.3|10220.3|10214.3|10218.3|10212.3|47
1626318350000|2021-07-15 03:05:50|10218.3|10212.3|10219.3|10213.3|10219.3|10213.3|10218.3|10212.3|7
1626318360000|2021-07-15 03:06:00|10220.3|10214.3|10222.3|10216.3|10222.3|10216.3|10220.3|10214.3|50
1626318370000|2021-07-15 03:06:10|10223.3|10217.3|10222.3|10216.3|10224.3|10218.3|10222.3|10216.3|44
1626318380000|2021-07-15 03:06:20|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|10219.3|10213.3|31
1626318390000|2021-07-15 03:06:30|10222.3|10216.3|10221.3|10215.3|10222.3|10216.3|10221.3|10215.3|22
1626318400000|2021-07-15 03:06:40|||||||||5
1626318410000|2021-07-15 03:06:50|10222.3|10216.3|10217.3|10211.3|10222.3|10216.3|10217.3|10211.3|46
1626318420000|2021-07-15 03:07:00|10218.3|10212.3|10215.3|10209.3|10218.3|10212.3|10215.3|10209.3|25
1626318430000|2021-07-15 03:07:10|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|10213.3|10207.3|24
1626318440000|2021-07-15 03:07:20|10215.3|10209.3|10216.3|10210.3|10217.3|10211.3|10215.3|10209.3|25
1626318450000|2021-07-15 03:07:30|10218.3|10212.3|10217.3|10211.3|10218.3|10212.3|10217.3|10211.3|14
1626318460000|2021-07-15 03:07:40|10216.3|10210.3|10215.3|10209.3|10217.3|10211.3|10215.3|10209.3|7
1626318470000|2021-07-15 03:07:50|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|8
1626318480000|2021-07-15 03:08:00|10215.3|10209.3|10214.3|10208.3|10215.3|10209.3|10214.3|10208.3|11
1626318490000|2021-07-15 03:08:10|10215.3|10209.3|10213.3|10207.3|10215.3|10209.3|10213.3|10207.3|4
1626318500000|2021-07-15 03:08:20|||||||||1
1626318510000|2021-07-15 03:08:30|10216.3|10210.3|10215.3|10209.3|10216.3|10210.3|10215.3|10209.3|17
1626318520000|2021-07-15 03:08:40|10214.3|10208.3|10217.3|10211.3|10217.3|10211.3|10214.3|10208.3|20
1626318530000|2021-07-15 03:08:50|10216.3|10210.3|10217.3|10211.3|10217.3|10211.3|10216.3|10210.3|17
1626318540000|2021-07-15 03:09:00|10218.3|10212.3|10220.3|10214.3|10221.3|10215.3|10218.3|10212.3|55
1626318550000|2021-07-15 03:09:10|10221.3|10215.3|10220.3|10214.3|10221.3|10215.3|10220.3|10214.3|17
1626318560000|2021-07-15 03:09:20|10219.3|10213.3|10219.3|10213.3|10220.3|10214.3|10219.3|10213.3|20
1626318570000|2021-07-15 03:09:30|10218.3|10212.3|10218.3|10212.3|10218.3|10212.3|10218.3|10212.3|14
1626318580000|2021-07-15 03:09:40|||||||||6
1626318590000|2021-07-15 03:09:50|10217.3|10211.3|10218.3|10212.3|10218.3|10212.3|10217.3|10211.3|18
1626318600000|2021-07-15 03:10:00|10219.3|10213.3|10221.3|10215.3|10221.3|10215.3|10219.3|10213.3|25
1626318610000|2021-07-15 03:10:10|10220.3|10214.3|10221.3|10215.3|10222.3|10216.3|10220.3|10214.3|13
1626318620000|2021-07-15 03:10:20|10220.3|10214.3|10220.3|10214.3|10220.3|10214.3|10220.3|10214.3|12
1626318630000|2021-07-15 03:10:30|10221.3|10215.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|12
1626318640000|2021-07-15 03:10:40|10221.3|10215.3|10220.3|10214.3|10221.3|10215.3|10220.3|10214.3|17
1626318650000|2021-07-15 03:10:50|10221.3|10215.3|10220.3|10214.3|10221.3|10215.3|10220.3|10214.3|13
1626318660000|2021-07-15 03:11:00|10221.3|10215.3|10219.3|10213.3|10221.3|10215.3|10219.3|10213.3|13
1626318670000|2021-07-15 03:11:10|10220.3|10214.3|10218.3|10212.3|10220.3|10214.3|10218.3|10212.3|37
1626318680000|2021-07-15 03:11:20|10219.3|10213.3|10217.3|10211.3|10219.3|10213.3|10217.3|10211.3|24
1626318690000|2021-07-15 03:11:30|10218.3|10212.3|10220.3|10214.3|10220.3|10214.3|10218.3|10212.3|44
1626318700000|2021-07-15 03:11:40|10221.3|10215.3|10220.3|10214.3|10221.3|10215.3|10219.3|10213.3|30
1626318710000|2021-07-15 03:11:50|10219.3|10213.3|10216.3|10210.3|10219.3|10213.3|10216.3|10210.3|113
1626318720000|2021-07-15 03:12:00|10217.3|10211.3|10219.3|10213.3|10219.3|10213.3|10216.3|10210.3|35
1626318730000|2021-07-15 03:12:10|10220.3|10214.3|10222.3|10216.3|10223.3|10217.3|10219.3|10213.3|78
1626318740000|2021-07-15 03:12:20|10223.3|10217.3|10221.3|10215.3|10223.3|10217.3|10221.3|10215.3|51
1626318750000|2021-07-15 03:12:30|10222.3|10216.3|10224.3|10218.3|10224.3|10218.3|10222.3|10216.3|23
1626318760000|2021-07-15 03:12:40|10225.3|10219.3|10223.3|10217.3|10225.3|10219.3|10223.3|10217.3|34
1626318770000|2021-07-15 03:12:50|10222.3|10216.3|10221.3|10215.3|10222.3|10216.3|10220.3|10214.3|11
1626318780000|2021-07-15 03:13:00|10222.3|10216.3|10222.3|10216.3|10223.3|10217.3|10222.3|10216.3|15
1626318790000|2021-07-15 03:13:10|10221.3|10215.3|10223.3|10217.3|10223.3|10217.3|10221.3|10215.3|39
1626318800000|2021-07-15 03:13:20|10221.3|10215.3|10221.3|10215.3|10222.3|10216.3|10221.3|10215.3|29
1626318810000|2021-07-15 03:13:30|10220.3|10214.3|10221.3|10215.3|10221.3|10215.3|10220.3|10214.3|29
1626318820000|2021-07-15 03:13:40|10220.3|10214.3|10220.3|10214.3|10220.3|10214.3|10219.3|10213.3|12
1626318830000|2021-07-15 03:13:50|10219.3|10213.3|10219.3|10213.3|10219.3|10213.3|10219.3|10213.3|11
1626318840000|2021-07-15 03:14:00|10220.3|10214.3|10217.3|10211.3|10220.3|10214.3|10217.3|10211.3|62
1626318850000|2021-07-15 03:14:10|10218.3|10212.3|10218.3|10212.3|10218.3|10212.3|10218.3|10212.3|12
1626318860000|2021-07-15 03:14:20|10219.3|10213.3|10219.3|10213.3|10219.3|10213.3|10218.3|10212.3|5
1626318870000|2021-07-15 03:14:30|10220.3|10214.3|10220.3|10214.3|10220.3|10214.3|10220.3|10214.3|28
1626318880000|2021-07-15 03:14:40|10221.3|10215.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|13
1626318890000|2021-07-15 03:14:50|10223.3|10217.3|10220.3|10214.3|10223.3|10217.3|10220.3|10214.3|10
1626318900000|2021-07-15 03:15:00|10221.3|10215.3|10223.3|10217.3|10224.3|10218.3|10221.3|10215.3|22
1626318910000|2021-07-15 03:15:10|10222.3|10216.3|10221.3|10215.3|10222.3|10216.3|10221.3|10215.3|9
1626318920000|2021-07-15 03:15:20|||||||||9
1626318930000|2021-07-15 03:15:30|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|20
1626318940000|2021-07-15 03:15:40|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|38
1626318950000|2021-07-15 03:15:50|10222.3|10216.3|10221.3|10215.3|10222.3|10216.3|10221.3|10215.3|10
1626318960000|2021-07-15 03:16:00|10222.3|10216.3|10220.3|10214.3|10223.3|10217.3|10220.3|10214.3|30
1626318970000|2021-07-15 03:16:10|10221.3|10215.3|10219.3|10213.3|10221.3|10215.3|10219.3|10213.3|9
1626318980000|2021-07-15 03:16:20|10221.3|10215.3|10220.3|10214.3|10221.3|10215.3|10220.3|10214.3|8
1626318990000|2021-07-15 03:16:30|||||||||79
1626319000000|2021-07-15 03:16:40|10221.3|10215.3|10220.3|10214.3|10221.3|10215.3|10220.3|10214.3|13
1626319010000|2021-07-15 03:16:50|10219.3|10213.3|10220.3|10214.3|10220.3|10214.3|10219.3|10213.3|20
1626319020000|2021-07-15 03:17:00|10219.3|10213.3|10220.3|10214.3|10220.3|10214.3|10218.3|10212.3|22
1626319030000|2021-07-15 03:17:10|10221.3|10215.3|10220.3|10214.3|10221.3|10215.3|10220.3|10214.3|16
1626319040000|2021-07-15 03:17:20|10219.3|10213.3|10220.3|10214.3|10220.3|10214.3|10219.3|10213.3|37
1626319050000|2021-07-15 03:17:30|10221.3|10215.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|32
1626319060000|2021-07-15 03:17:40|10223.3|10217.3|10220.3|10214.3|10223.3|10217.3|10220.3|10214.3|15
1626319070000|2021-07-15 03:17:50|||||||||1
1626319080000|2021-07-15 03:18:00|10222.3|10216.3|10219.3|10213.3|10222.3|10216.3|10219.3|10213.3|17
1626319090000|2021-07-15 03:18:10|10218.3|10212.3|10220.3|10214.3|10220.3|10214.3|10218.3|10212.3|19
1626319100000|2021-07-15 03:18:20|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|10220.3|10214.3|10
1626319110000|2021-07-15 03:18:30|10222.3|10216.3|10221.3|10215.3|10222.3|10216.3|10221.3|10215.3|17
1626319120000|2021-07-15 03:18:40|10220.3|10214.3|10218.3|10212.3|10220.3|10214.3|10218.3|10212.3|22
1626319130000|2021-07-15 03:18:50|10217.3|10211.3|10216.3|10210.3|10217.3|10211.3|10216.3|10210.3|13
1626319140000|2021-07-15 03:19:00|10215.3|10209.3|10214.3|10208.3|10215.3|10209.3|10214.3|10208.3|29
1626319150000|2021-07-15 03:19:10|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|15
1626319160000|2021-07-15 03:19:20|10212.3|10206.3|10210.3|10204.3|10213.3|10207.3|10210.3|10204.3|81
1626319170000|2021-07-15 03:19:30|10211.3|10205.3|10213.3|10207.3|10214.3|10208.3|10211.3|10205.3|62
1626319180000|2021-07-15 03:19:40|10212.3|10206.3|10210.3|10204.3|10212.3|10206.3|10210.3|10204.3|31
1626319190000|2021-07-15 03:19:50|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|16
1626319200000|2021-07-15 03:20:00|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10211.3|10205.3|28
1626319210000|2021-07-15 03:20:10|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|22
1626319220000|2021-07-15 03:20:20|10209.3|10203.3|10211.3|10205.3|10211.3|10205.3|10209.3|10203.3|47
1626319230000|2021-07-15 03:20:30|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|19
1626319240000|2021-07-15 03:20:40|10208.3|10202.3|10209.3|10203.3|10209.3|10203.3|10208.3|10202.3|8
1626319250000|2021-07-15 03:20:50|10210.3|10204.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|7
1626319260000|2021-07-15 03:21:00|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|34
1626319270000|2021-07-15 03:21:10|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|39
1626319280000|2021-07-15 03:21:20|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|8
1626319290000|2021-07-15 03:21:30|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|22
1626319300000|2021-07-15 03:21:40|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|12
1626319310000|2021-07-15 03:21:50|||||||||6
1626319320000|2021-07-15 03:22:00|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|29
1626319330000|2021-07-15 03:22:10|10211.3|10205.3|10212.3|10206.3|10212.3|10206.3|10211.3|10205.3|25
1626319340000|2021-07-15 03:22:20|||||||||35
1626319350000|2021-07-15 03:22:30|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|6
1626319360000|2021-07-15 03:22:40|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|9
1626319380000|2021-07-15 03:23:00|10211.3|10205.3|10212.3|10206.3|10212.3|10206.3|10211.3|10205.3|12
1626319390000|2021-07-15 03:23:10|10213.3|10207.3|10212.3|10206.3|10213.3|10207.3|10212.3|10206.3|9
1626319400000|2021-07-15 03:23:20|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|16
1626319410000|2021-07-15 03:23:30|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|19
1626319420000|2021-07-15 03:23:40|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|13
1626319430000|2021-07-15 03:23:50|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|29
1626319440000|2021-07-15 03:24:00|10213.3|10207.3|10212.3|10206.3|10213.3|10207.3|10212.3|10206.3|7
1626319450000|2021-07-15 03:24:10|10213.3|10207.3|10211.3|10205.3|10213.3|10207.3|10211.3|10205.3|38
1626319460000|2021-07-15 03:24:20|||||||||23
1626319470000|2021-07-15 03:24:30|10212.3|10206.3|10213.3|10207.3|10213.3|10207.3|10212.3|10206.3|10
1626319480000|2021-07-15 03:24:40|10212.3|10206.3|10211.3|10205.3|10212.3|10206.3|10211.3|10205.3|4
1626319490000|2021-07-15 03:24:50|||||||||1
1626319500000|2021-07-15 03:25:00|10212.3|10206.3|10213.3|10207.3|10213.3|10207.3|10212.3|10206.3|21
1626319510000|2021-07-15 03:25:10|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|18
1626319520000|2021-07-15 03:25:20|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|11
1626319530000|2021-07-15 03:25:30|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|27
1626319540000|2021-07-15 03:25:40|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|19
1626319550000|2021-07-15 03:25:50|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|13
1626319560000|2021-07-15 03:26:00|10213.3|10207.3|10211.3|10205.3|10213.3|10207.3|10211.3|10205.3|5
1626319570000|2021-07-15 03:26:10|10210.3|10204.3|10209.3|10203.3|10211.3|10205.3|10209.3|10203.3|42
1626319580000|2021-07-15 03:26:20|10210.3|10204.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|10
1626319590000|2021-07-15 03:26:30|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|6
1626319600000|2021-07-15 03:26:40|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|30
1626319610000|2021-07-15 03:26:50|10214.3|10208.3|10212.3|10206.3|10214.3|10208.3|10212.3|10206.3|20
1626319620000|2021-07-15 03:27:00|10213.3|10207.3|10214.3|10208.3|10215.3|10209.3|10213.3|10207.3|8
1626319630000|2021-07-15 03:27:10|10213.3|10207.3|10211.3|10205.3|10213.3|10207.3|10211.3|10205.3|4
1626319640000|2021-07-15 03:27:20|10212.3|10206.3|10211.3|10205.3|10212.3|10206.3|10211.3|10205.3|15
1626319650000|2021-07-15 03:27:30|10212.3|10206.3|10212.3|10206.3|10213.3|10207.3|10212.3|10206.3|61
1626319660000|2021-07-15 03:27:40|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|20
1626319670000|2021-07-15 03:27:50|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|7
1626319680000|2021-07-15 03:28:00|10211.3|10205.3|10211.3|10205.3|10213.3|10207.3|10211.3|10205.3|12
1626319690000|2021-07-15 03:28:10|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|3
1626319700000|2021-07-15 03:28:20|10211.3|10205.3|10210.3|10204.3|10211.3|10205.3|10210.3|10204.3|14
1626319710000|2021-07-15 03:28:30|10209.3|10203.3|10210.3|10204.3|10210.3|10204.3|10208.3|10202.3|16
1626319720000|2021-07-15 03:28:40|||||||||3
1626319730000|2021-07-15 03:28:50|10209.3|10203.3|10208.3|10202.3|10209.3|10203.3|10208.3|10202.3|37
1626319740000|2021-07-15 03:29:00|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10208.3|10202.3|10
1626319750000|2021-07-15 03:29:10|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|8
1626319760000|2021-07-15 03:29:20|10210.3|10204.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|5
1626319770000|2021-07-15 03:29:30|10212.3|10206.3|10213.3|10207.3|10213.3|10207.3|10212.3|10206.3|12
1626319780000|2021-07-15 03:29:40|||||||||1
1626319790000|2021-07-15 03:29:50|||||||||2
1626319800000|2021-07-15 03:30:00|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|10213.3|10207.3|9
1626319810000|2021-07-15 03:30:10|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|18
1626319820000|2021-07-15 03:30:20|10212.3|10206.3|10213.3|10207.3|10213.3|10207.3|10212.3|10206.3|36
1626319830000|2021-07-15 03:30:30|10214.3|10208.3|10215.3|10209.3|10215.3|10209.3|10214.3|10208.3|9
1626319840000|2021-07-15 03:30:40|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|22
1626319850000|2021-07-15 03:30:50|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|1
1626319860000|2021-07-15 03:31:00|10215.3|10209.3|10215.3|10209.3|10216.3|10210.3|10215.3|10209.3|37
1626319870000|2021-07-15 03:31:10|10214.3|10208.3|10219.3|10213.3|10219.3|10213.3|10214.3|10208.3|18
1626319880000|2021-07-15 03:31:20|10218.3|10212.3|10219.3|10213.3|10219.3|10213.3|10218.3|10212.3|12
1626319890000|2021-07-15 03:31:30|10218.3|10212.3|10218.3|10212.3|10219.3|10213.3|10218.3|10212.3|10
1626319900000|2021-07-15 03:31:40|10219.3|10213.3|10219.3|10213.3|10219.3|10213.3|10219.3|10213.3|13
1626319910000|2021-07-15 03:31:50|10217.3|10211.3|10217.3|10211.3|10217.3|10211.3|10217.3|10211.3|14
1626319920000|2021-07-15 03:32:00|10218.3|10212.3|10219.3|10213.3|10219.3|10213.3|10218.3|10212.3|13
1626319930000|2021-07-15 03:32:10|10220.3|10214.3|10221.3|10215.3|10221.3|10215.3|10219.3|10213.3|21
1626319940000|2021-07-15 03:32:20|10220.3|10214.3|10221.3|10215.3|10221.3|10215.3|10220.3|10214.3|27
1626319950000|2021-07-15 03:32:30|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|39
1626319960000|2021-07-15 03:32:40|10223.3|10217.3|10221.3|10215.3|10223.3|10217.3|10221.3|10215.3|19
1626319970000|2021-07-15 03:32:50|10220.3|10214.3|10220.3|10214.3|10221.3|10215.3|10220.3|10214.3|10
1626319980000|2021-07-15 03:33:00|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|10220.3|10214.3|20
1626319990000|2021-07-15 03:33:10|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|2
1626320000000|2021-07-15 03:33:20|10223.3|10217.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|17
1626320010000|2021-07-15 03:33:30|||||||||14
1626320020000|2021-07-15 03:33:40|||||||||10
1626320030000|2021-07-15 03:33:50|10223.3|10217.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|20
1626320040000|2021-07-15 03:34:00|10225.3|10219.3|10224.3|10218.3|10226.3|10220.3|10224.3|10218.3|34
1626320050000|2021-07-15 03:34:10|||||||||2
1626320060000|2021-07-15 03:34:20|||||||||2
1626320070000|2021-07-15 03:34:30|10223.3|10217.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|19
1626320080000|2021-07-15 03:34:40|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|11
1626320090000|2021-07-15 03:34:50|10222.3|10216.3|10221.3|10215.3|10222.3|10216.3|10221.3|10215.3|31
1626320100000|2021-07-15 03:35:00|10222.3|10216.3|10221.3|10215.3|10223.3|10217.3|10221.3|10215.3|20
1626320110000|2021-07-15 03:35:10|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|11
1626320120000|2021-07-15 03:35:20|10221.3|10215.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|18
1626320130000|2021-07-15 03:35:30|10221.3|10215.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|14
1626320150000|2021-07-15 03:35:50|||||||||11
1626320160000|2021-07-15 03:36:00|10223.3|10217.3|10223.3|10217.3|10224.3|10218.3|10222.3|10216.3|19
1626320170000|2021-07-15 03:36:10|10222.3|10216.3|10222.3|10216.3|10223.3|10217.3|10222.3|10216.3|23
1626320180000|2021-07-15 03:36:20|10221.3|10215.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|10
1626320190000|2021-07-15 03:36:30|10223.3|10217.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|6
1626320200000|2021-07-15 03:36:40|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|28
1626320210000|2021-07-15 03:36:50|10226.3|10220.3|10223.3|10217.3|10226.3|10220.3|10223.3|10217.3|27
1626320220000|2021-07-15 03:37:00|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|5
1626320230000|2021-07-15 03:37:10|10225.3|10219.3|10224.3|10218.3|10225.3|10219.3|10224.3|10218.3|15
1626320240000|2021-07-15 03:37:20|||||||||2
1626320250000|2021-07-15 03:37:30|10225.3|10219.3|10226.3|10220.3|10226.3|10220.3|10225.3|10219.3|20
1626320260000|2021-07-15 03:37:40|10227.3|10221.3|10226.3|10220.3|10227.3|10221.3|10226.3|10220.3|10
1626320270000|2021-07-15 03:37:50|||||||||2
1626320280000|2021-07-15 03:38:00|10227.3|10221.3|10227.3|10221.3|10227.3|10221.3|10227.3|10221.3|37
1626320290000|2021-07-15 03:38:10|10228.3|10222.3|10227.3|10221.3|10228.3|10222.3|10226.3|10220.3|26
1626320300000|2021-07-15 03:38:20|10226.3|10220.3|10225.3|10219.3|10226.3|10220.3|10225.3|10219.3|18
1626320310000|2021-07-15 03:38:30|10226.3|10220.3|10224.3|10218.3|10226.3|10220.3|10224.3|10218.3|22
1626320320000|2021-07-15 03:38:40|10225.3|10219.3|10224.3|10218.3|10225.3|10219.3|10224.3|10218.3|18
1626320330000|2021-07-15 03:38:50|10223.3|10217.3|10222.3|10216.3|10224.3|10218.3|10222.3|10216.3|13
1626320340000|2021-07-15 03:39:00|10221.3|10215.3|10221.3|10215.3|10222.3|10216.3|10221.3|10215.3|28
1626320350000|2021-07-15 03:39:10|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|10
1626320360000|2021-07-15 03:39:20|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|1
1626320370000|2021-07-15 03:39:30|10222.3|10216.3|10220.3|10214.3|10222.3|10216.3|10220.3|10214.3|22
1626320380000|2021-07-15 03:39:40|10221.3|10215.3|10219.3|10213.3|10221.3|10215.3|10219.3|10213.3|18
1626320390000|2021-07-15 03:39:50|10218.3|10212.3|10217.3|10211.3|10218.3|10212.3|10216.3|10210.3|32
1626320400000|2021-07-15 03:40:00|10218.3|10212.3|10217.3|10211.3|10218.3|10212.3|10217.3|10211.3|12
1626320410000|2021-07-15 03:40:10|10216.3|10210.3|10216.3|10210.3|10216.3|10210.3|10216.3|10210.3|8
1626320420000|2021-07-15 03:40:20|10217.3|10211.3|10217.3|10211.3|10218.3|10212.3|10217.3|10211.3|27
1626320430000|2021-07-15 03:40:30|10216.3|10210.3|10216.3|10210.3|10217.3|10211.3|10215.3|10209.3|132
1626320440000|2021-07-15 03:40:40|10215.3|10209.3|10214.3|10208.3|10215.3|10209.3|10213.3|10207.3|52
1626320450000|2021-07-15 03:40:50|10213.3|10207.3|10211.3|10205.3|10213.3|10207.3|10211.3|10205.3|27
1626320460000|2021-07-15 03:41:00|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|3
1626320470000|2021-07-15 03:41:10|10209.3|10203.3|10209.3|10203.3|10210.3|10204.3|10208.3|10202.3|140
1626320480000|2021-07-15 03:41:20|10210.3|10204.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|20
1626320490000|2021-07-15 03:41:30|10210.3|10204.3|10211.3|10205.3|10212.3|10206.3|10210.3|10204.3|5
1626320500000|2021-07-15 03:41:40|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|1
1626320510000|2021-07-15 03:41:50|10210.3|10204.3|10208.3|10202.3|10210.3|10204.3|10208.3|10202.3|14
1626320520000|2021-07-15 03:42:00|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10208.3|10202.3|10
1626320530000|2021-07-15 03:42:10|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10207.3|10201.3|30
1626320540000|2021-07-15 03:42:20|10209.3|10203.3|10207.3|10201.3|10209.3|10203.3|10207.3|10201.3|18
1626320550000|2021-07-15 03:42:30|10208.3|10202.3|10207.3|10201.3|10208.3|10202.3|10207.3|10201.3|14
1626320560000|2021-07-15 03:42:40|10208.3|10202.3|10207.3|10201.3|10208.3|10202.3|10207.3|10201.3|6
1626320570000|2021-07-15 03:42:50|||||||||1
1626320580000|2021-07-15 03:43:00|10206.3|10200.3|10207.3|10201.3|10207.3|10201.3|10206.3|10200.3|24
1626320590000|2021-07-15 03:43:10|10208.3|10202.3|10209.3|10203.3|10209.3|10203.3|10208.3|10202.3|17
1626320600000|2021-07-15 03:43:20|10210.3|10204.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|7
1626320610000|2021-07-15 03:43:30|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|20
1626320620000|2021-07-15 03:43:40|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|14
1626320630000|2021-07-15 03:43:50|10212.3|10206.3|10211.3|10205.3|10212.3|10206.3|10211.3|10205.3|12
1626320640000|2021-07-15 03:44:00|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|9
1626320650000|2021-07-15 03:44:10|10211.3|10205.3|10209.3|10203.3|10211.3|10205.3|10209.3|10203.3|15
1626320660000|2021-07-15 03:44:20|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|88
1626320670000|2021-07-15 03:44:30|10210.3|10204.3|10210.3|10204.3|10211.3|10205.3|10210.3|10204.3|10
1626320690000|2021-07-15 03:44:50|||||||||7
1626320700000|2021-07-15 03:45:00|10209.3|10203.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|17
1626320710000|2021-07-15 03:45:10|||||||||5
1626320720000|2021-07-15 03:45:20|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|5
1626320730000|2021-07-15 03:45:30|10211.3|10205.3|10210.3|10204.3|10211.3|10205.3|10210.3|10204.3|21
1626320740000|2021-07-15 03:45:40|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|4
1626320750000|2021-07-15 03:45:50|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10209.3|10203.3|36
1626320760000|2021-07-15 03:46:00|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|8
1626320770000|2021-07-15 03:46:10|10210.3|10204.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|18
1626320780000|2021-07-15 03:46:20|10210.3|10204.3|10212.3|10206.3|10212.3|10206.3|10210.3|10204.3|15
1626320790000|2021-07-15 03:46:30|||||||||22
1626320800000|2021-07-15 03:46:40|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10212.3|10206.3|8
1626320810000|2021-07-15 03:46:50|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|4
1626320820000|2021-07-15 03:47:00|10213.3|10207.3|10212.3|10206.3|10213.3|10207.3|10212.3|10206.3|19
1626320830000|2021-07-15 03:47:10|10211.3|10205.3|10210.3|10204.3|10211.3|10205.3|10209.3|10203.3|20
1626320840000|2021-07-15 03:47:20|10211.3|10205.3|10209.3|10203.3|10211.3|10205.3|10209.3|10203.3|51
1626320850000|2021-07-15 03:47:30|10210.3|10204.3|10210.3|10204.3|10211.3|10205.3|10210.3|10204.3|25
1626320860000|2021-07-15 03:47:40|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|72
1626320870000|2021-07-15 03:47:50|||||||||6
1626320880000|2021-07-15 03:48:00|||||||||16
1626320890000|2021-07-15 03:48:10|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|2
1626320900000|2021-07-15 03:48:20|10209.3|10203.3|10210.3|10204.3|10210.3|10204.3|10209.3|10203.3|13
1626320910000|2021-07-15 03:48:30|||||||||1
1626320930000|2021-07-15 03:48:50|10209.3|10203.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|12
1626320940000|2021-07-15 03:49:00|10210.3|10204.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|47
1626320950000|2021-07-15 03:49:10|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|5
1626320960000|2021-07-15 03:49:20|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|3
1626320980000|2021-07-15 03:49:40|10211.3|10205.3|10210.3|10204.3|10211.3|10205.3|10210.3|10204.3|803
1626320990000|2021-07-15 03:49:50|||||||||14
1626321000000|2021-07-15 03:50:00|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|11
1626321010000|2021-07-15 03:50:10|10208.3|10202.3|10207.3|10201.3|10208.3|10202.3|10206.3|10200.3|34
1626321020000|2021-07-15 03:50:20|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|30
1626321030000|2021-07-15 03:50:30|10209.3|10203.3|10210.3|10204.3|10210.3|10204.3|10209.3|10203.3|16
1626321040000|2021-07-15 03:50:40|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|17
1626321050000|2021-07-15 03:50:50|||||||||2
1626321060000|2021-07-15 03:51:00|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|9
1626321080000|2021-07-15 03:51:20|||||||||1
1626321090000|2021-07-15 03:51:30|||||||||5
1626321100000|2021-07-15 03:51:40|10209.3|10203.3|10208.3|10202.3|10209.3|10203.3|10208.3|10202.3|28
1626321110000|2021-07-15 03:51:50|||||||||1
1626321120000|2021-07-15 03:52:00|||||||||10
1626321130000|2021-07-15 03:52:10|||||||||7
1626321140000|2021-07-15 03:52:20|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|24
1626321150000|2021-07-15 03:52:30|10206.3|10200.3|10205.3|10199.3|10206.3|10200.3|10205.3|10199.3|18
1626321160000|2021-07-15 03:52:40|||||||||2
1626321170000|2021-07-15 03:52:50|10206.3|10200.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|14
1626321180000|2021-07-15 03:53:00|10207.3|10201.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|6
1626321190000|2021-07-15 03:53:10|||||||||7
1626321200000|2021-07-15 03:53:20|||||||||5
1626321210000|2021-07-15 03:53:30|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|14
1626321220000|2021-07-15 03:53:40|10205.3|10199.3|10206.3|10200.3|10206.3|10200.3|10205.3|10199.3|24
1626321240000|2021-07-15 03:54:00|10205.3|10199.3|10206.3|10200.3|10206.3|10200.3|10205.3|10199.3|16
1626321250000|2021-07-15 03:54:10|10207.3|10201.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|8
1626321260000|2021-07-15 03:54:20|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|2
1626321270000|2021-07-15 03:54:30|10206.3|10200.3|10207.3|10201.3|10208.3|10202.3|10206.3|10200.3|10
1626321280000|2021-07-15 03:54:40|10206.3|10200.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|7
1626321290000|2021-07-15 03:54:50|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|1
1626321300000|2021-07-15 03:55:00|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|6
1626321320000|2021-07-15 03:55:20|10207.3|10201.3|10207.3|10201.3|10208.3|10202.3|10207.3|10201.3|4
1626321330000|2021-07-15 03:55:30|10208.3|10202.3|10209.3|10203.3|10209.3|10203.3|10208.3|10202.3|22
1626321340000|2021-07-15 03:55:40|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|14
1626321350000|2021-07-15 03:55:50|10208.3|10202.3|10211.3|10205.3|10211.3|10205.3|10208.3|10202.3|44
1626321360000|2021-07-15 03:56:00|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|6
1626321370000|2021-07-15 03:56:10|10209.3|10203.3|10210.3|10204.3|10211.3|10205.3|10209.3|10203.3|14
1626321380000|2021-07-15 03:56:20|10211.3|10205.3|10210.3|10204.3|10211.3|10205.3|10210.3|10204.3|12
1626321390000|2021-07-15 03:56:30|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|7
1626321400000|2021-07-15 03:56:40|10212.3|10206.3|10211.3|10205.3|10212.3|10206.3|10210.3|10204.3|6
1626321410000|2021-07-15 03:56:50|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|7
1626321420000|2021-07-15 03:57:00|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|2
1626321430000|2021-07-15 03:57:10|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|6
1626321440000|2021-07-15 03:57:20|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|14
1626321450000|2021-07-15 03:57:30|||||||||3
1626321470000|2021-07-15 03:57:50|||||||||4
1626321480000|2021-07-15 03:58:00|10208.3|10202.3|10209.3|10203.3|10209.3|10203.3|10207.3|10201.3|29
1626321490000|2021-07-15 03:58:10|10208.3|10202.3|10207.3|10201.3|10208.3|10202.3|10207.3|10201.3|4
1626321500000|2021-07-15 03:58:20|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10208.3|10202.3|19
1626321510000|2021-07-15 03:58:30|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|23
1626321520000|2021-07-15 03:58:40|10206.3|10200.3|10207.3|10201.3|10207.3|10201.3|10206.3|10200.3|38
1626321530000|2021-07-15 03:58:50|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10205.3|10199.3|18
1626321540000|2021-07-15 03:59:00|10207.3|10201.3|10209.3|10203.3|10209.3|10203.3|10207.3|10201.3|26
1626321550000|2021-07-15 03:59:10|10208.3|10202.3|10209.3|10203.3|10209.3|10203.3|10208.3|10202.3|5
1626321560000|2021-07-15 03:59:20|10210.3|10204.3|10206.3|10200.3|10210.3|10204.3|10206.3|10200.3|75
1626321570000|2021-07-15 03:59:30|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10204.3|10198.3|103
1626321580000|2021-07-15 03:59:40|10206.3|10200.3|10203.3|10197.3|10206.3|10200.3|10203.3|10197.3|11
1626321590000|2021-07-15 03:59:50|10206.3|10200.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|6
1626321600000|2021-07-15 04:00:00|10215.2|10191.8|10215.2|10191.8|10215.2|10191.8|10215.2|10191.8|1
1626321610000|2021-07-15 04:00:10|10215.3|10191.9|10215.3|10191.9|10215.3|10191.9|10215.3|10191.9|0
1626321650000|2021-07-15 04:00:50|10215.4|10192|10215.5|10192.1|10215.5|10192.1|10215.4|10192|0
1626321720000|2021-07-15 04:02:00|10215.6|10192.2|10215.5|10192.1|10215.7|10192.3|10215.5|10192.1|0
1626321730000|2021-07-15 04:02:10|10215.7|10192.3|10215.7|10192.3|10215.7|10192.3|10215.7|10192.3|0
1626321740000|2021-07-15 04:02:20|10215.5|10192.1|10215.5|10192.1|10215.7|10192.3|10215.5|10192.1|0
1626321750000|2021-07-15 04:02:30|10215.6|10192.2|10215.5|10192.1|10215.6|10192.2|10215.5|10192.1|0
1626321760000|2021-07-15 04:02:40|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|10215.5|10192.1|0
1626321780000|2021-07-15 04:03:00|10215.4|10192|10215.4|10192|10215.4|10192|10215.4|10192|0
1626321790000|2021-07-15 04:03:10|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|0
1626321810000|2021-07-15 04:03:30|10215.4|10192|10215|10191.6|10215.4|10192|10215|10191.6|0
1626321820000|2021-07-15 04:03:40|10214.7|10191.3|10214.7|10191.3|10214.7|10191.3|10214.7|10191.3|0
1626321830000|2021-07-15 04:03:50|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|0
1626321860000|2021-07-15 04:04:20|10214.6|10191.2|10214.7|10191.3|10214.7|10191.3|10214.6|10191.2|0
1626321900000|2021-07-15 04:05:00|10214.6|10191.2|10213.9|10190.5|10214.6|10191.2|10213.9|10190.5|0
1626321930000|2021-07-15 04:05:30|10213.7|10190.3|10213.7|10190.3|10213.7|10190.3|10213.7|10190.3|0
1626321940000|2021-07-15 04:05:40|10213.8|10190.4|10213.9|10190.5|10213.9|10190.5|10213.8|10190.4|0
1626321950000|2021-07-15 04:05:50|10214.5|10191.1|10214.5|10191.1|10214.7|10191.3|10214.5|10191.1|0
1626321960000|2021-07-15 04:06:00|10214.6|10191.2|10214.7|10191.3|10214.7|10191.3|10214.5|10191.1|0
1626321980000|2021-07-15 04:06:20|10214.5|10191.1|10214.8|10191.4|10214.8|10191.4|10214.5|10191.1|0
1626321990000|2021-07-15 04:06:30|10214.5|10191.1|10214.2|10190.8|10214.5|10191.1|10214.1|10190.7|0
1626322010000|2021-07-15 04:06:50|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|0
1626322050000|2021-07-15 04:07:30|10214.7|10191.3|10215.4|10192|10215.4|10192|10214.7|10191.3|0
1626322070000|2021-07-15 04:07:50|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|0
1626322080000|2021-07-15 04:08:00|10215.5|10192.1|10215.4|10192|10215.6|10192.2|10215.4|10192|0
1626322090000|2021-07-15 04:08:10|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|10215.5|10192.1|0
1626322120000|2021-07-15 04:08:40|10215.4|10192|10215.4|10192|10215.4|10192|10215.4|10192|0
1626322130000|2021-07-15 04:08:50|10215.6|10192.2|10215.4|10192|10215.6|10192.2|10215.4|10192|0
1626322140000|2021-07-15 04:09:00|10215.6|10192.2|10215.4|10192|10215.6|10192.2|10215.4|10192|0
1626322150000|2021-07-15 04:09:10|10215.5|10192.1|10215.6|10192.2|10215.6|10192.2|10215.5|10192.1|0
1626322180000|2021-07-15 04:09:40|10215.4|10192|10215.4|10192|10215.5|10192.1|10215.4|10192|0
1626322200000|2021-07-15 04:10:00|10215.5|10192.1|10215.4|10192|10215.6|10192.2|10215.4|10192|0
1626322230000|2021-07-15 04:10:30|10215.2|10191.8|10214.5|10191.1|10215.2|10191.8|10214.5|10191.1|0
1626322270000|2021-07-15 04:11:10|10214.2|10190.8|10214.3|10190.9|10214.3|10190.9|10214|10190.6|0
1626322280000|2021-07-15 04:11:20|10214|10190.6|10214.3|10190.9|10214.3|10190.9|10214|10190.6|0
1626322290000|2021-07-15 04:11:30|10214|10190.6|10214|10190.6|10214|10190.6|10214|10190.6|0
1626322300000|2021-07-15 04:11:40|10214.3|10190.9|10214.3|10190.9|10214.3|10190.9|10214.3|10190.9|0
1626322320000|2021-07-15 04:12:00|10214|10190.6|10214|10190.6|10214|10190.6|10214|10190.6|0
1626322330000|2021-07-15 04:12:10|10213.7|10190.3|10214.3|10190.9|10214.3|10190.9|10213.5|10190.1|0
1626322340000|2021-07-15 04:12:20|10214.5|10191.1|10213.7|10190.3|10214.5|10191.1|10213.7|10190.3|0
1626322370000|2021-07-15 04:12:50|10214.3|10190.9|10214.3|10190.9|10214.3|10190.9|10214.3|10190.9|0
1626322390000|2021-07-15 04:13:10|10214.4|10191|10214.3|10190.9|10214.4|10191|10214.3|10190.9|0
1626322400000|2021-07-15 04:13:20|10214.4|10191|10214.3|10190.9|10214.4|10191|10214.3|10190.9|0
1626322420000|2021-07-15 04:13:40|10213.7|10190.3|10213.7|10190.3|10213.7|10190.3|10213.5|10190.1|0
1626322550000|2021-07-15 04:15:50|10213.9|10190.5|10213.9|10190.5|10213.9|10190.5|10213.9|10190.5|0
1626322560000|2021-07-15 04:16:00|10214.5|10191.1|10214.7|10191.3|10214.7|10191.3|10214.5|10191.1|0
1626322570000|2021-07-15 04:16:10|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|0
1626322580000|2021-07-15 04:16:20|10214.6|10191.2|10214.5|10191.1|10214.7|10191.3|10214.5|10191.1|0
1626322610000|2021-07-15 04:16:50|10214.6|10191.2|10214.7|10191.3|10214.7|10191.3|10214.6|10191.2|0
1626322620000|2021-07-15 04:17:00|10214.6|10191.2|10214.5|10191.1|10214.6|10191.2|10214.5|10191.1|0
1626322650000|2021-07-15 04:17:30|10214.6|10191.2|10214.7|10191.3|10214.7|10191.3|10214.6|10191.2|0
1626322680000|2021-07-15 04:18:00|10214.8|10191.4|10214.7|10191.3|10214.8|10191.4|10214.7|10191.3|0
1626322720000|2021-07-15 04:18:40|10214.9|10191.5|10214.9|10191.5|10214.9|10191.5|10214.7|10191.3|0
1626322730000|2021-07-15 04:18:50|10215.5|10192.1|10215.5|10192.1|10215.5|10192.1|10215.2|10191.8|0
1626322740000|2021-07-15 04:19:00|10215.7|10192.3|10215.6|10192.2|10215.7|10192.3|10215.6|10192.2|0
1626322750000|2021-07-15 04:19:10|10215.7|10192.3|10215.5|10192.1|10215.7|10192.3|10215.5|10192.1|0
1626322760000|2021-07-15 04:19:20|10214.9|10191.5|10214.9|10191.5|10214.9|10191.5|10214.9|10191.5|0
1626322780000|2021-07-15 04:19:40|10214.7|10191.3|10214.9|10191.5|10214.9|10191.5|10214.7|10191.3|0
1626322820000|2021-07-15 04:20:20|10214.8|10191.4|10214.7|10191.3|10214.8|10191.4|10214.7|10191.3|0
1626322850000|2021-07-15 04:20:50|10214.5|10191.1|10213.8|10190.4|10214.5|10191.1|10213.8|10190.4|0
1626322860000|2021-07-15 04:21:00|10213.6|10190.2|10213.8|10190.4|10213.8|10190.4|10213.6|10190.2|0
1626322870000|2021-07-15 04:21:10|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|0
1626322880000|2021-07-15 04:21:20|10214.7|10191.3|10215.3|10191.9|10215.3|10191.9|10214.7|10191.3|0
1626322900000|2021-07-15 04:21:40|10215.4|10192|10215.5|10192.1|10215.5|10192.1|10215.4|10192|0
1626322910000|2021-07-15 04:21:50|10215.3|10191.9|10215.3|10191.9|10215.3|10191.9|10215.3|10191.9|0
1626322920000|2021-07-15 04:22:00|10215.4|10192|10215.8|10192.4|10215.8|10192.4|10215.4|10192|0
1626322930000|2021-07-15 04:22:10|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|0
1626322940000|2021-07-15 04:22:20|10216.2|10192.8|10216.2|10192.8|10216.2|10192.8|10216.2|10192.8|0
1626322950000|2021-07-15 04:22:30|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|0
1626322960000|2021-07-15 04:22:40|10216.2|10192.8|10216.2|10192.8|10216.3|10192.9|10216.1|10192.7|0
1626322970000|2021-07-15 04:22:50|10216.1|10192.7|10216.3|10192.9|10216.3|10192.9|10216.1|10192.7|0
1626322990000|2021-07-15 04:23:10|10217|10193.6|10216.3|10192.9|10217|10193.6|10216.3|10192.9|0
1626323000000|2021-07-15 04:23:20|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|0
1626323030000|2021-07-15 04:23:50|10216.3|10192.9|10216.3|10192.9|10216.3|10192.9|10216.3|10192.9|0
1626323040000|2021-07-15 04:24:00|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|10216.1|10192.7|0
1626323080000|2021-07-15 04:24:40|10215.9|10192.5|10216.1|10192.7|10216.1|10192.7|10215.9|10192.5|0
1626323090000|2021-07-15 04:24:50|10216|10192.6|10216.1|10192.7|10216.1|10192.7|10216|10192.6|0
1626323110000|2021-07-15 04:25:10|10215.8|10192.4|10216.1|10192.7|10216.1|10192.7|10215.6|10192.2|0
1626323120000|2021-07-15 04:25:20|10215.8|10192.4|10216.1|10192.7|10216.1|10192.7|10215.7|10192.3|0
1626323130000|2021-07-15 04:25:30|10215.8|10192.4|10215.9|10192.5|10216.1|10192.7|10215.6|10192.2|0
1626323140000|2021-07-15 04:25:40|10215.6|10192.2|10215.9|10192.5|10215.9|10192.5|10215.6|10192.2|0
1626323210000|2021-07-15 04:26:50|10215.6|10192.2|10215.3|10191.9|10215.6|10192.2|10215.3|10191.9|0
1626323220000|2021-07-15 04:27:00|10215.5|10192.1|10215.3|10191.9|10215.5|10192.1|10215.3|10191.9|0
1626323280000|2021-07-15 04:28:00|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|0
1626323330000|2021-07-15 04:28:50|10215.3|10191.9|10216.1|10192.7|10216.1|10192.7|10215.3|10191.9|0
1626323410000|2021-07-15 04:30:10|10215.8|10192.4|10215.8|10192.4|10215.8|10192.4|10215.8|10192.4|0
1626323420000|2021-07-15 04:30:20|10215.6|10192.2|10215.6|10192.2|10215.6|10192.2|10215.3|10191.9|0
1626323460000|2021-07-15 04:31:00|10215.3|10191.9|10215.3|10191.9|10215.3|10191.9|10215.3|10191.9|0
1626323490000|2021-07-15 04:31:30|10215|10191.6|10214.9|10191.5|10215|10191.6|10214.5|10191.1|0
1626323500000|2021-07-15 04:31:40|10215|10191.6|10214.7|10191.3|10215|10191.6|10214.7|10191.3|0
1626323510000|2021-07-15 04:31:50|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|10214.5|10191.1|0
1626323520000|2021-07-15 04:32:00|10214.6|10191.2|10215.2|10191.8|10215.5|10192.1|10214.6|10191.2|0
1626323530000|2021-07-15 04:32:10|10215.5|10192.1|10215.5|10192.1|10215.5|10192.1|10215.5|10192.1|0
1626323540000|2021-07-15 04:32:20|10215.2|10191.8|10215.5|10192.1|10215.5|10192.1|10215.2|10191.8|0
1626323560000|2021-07-15 04:32:40|10215.2|10191.8|10215.5|10192.1|10215.5|10192.1|10215.2|10191.8|0
1626323580000|2021-07-15 04:33:00|10215.2|10191.8|10215.5|10192.1|10215.5|10192.1|10215.2|10191.8|0
1626323590000|2021-07-15 04:33:10|10215.2|10191.8|10215.2|10191.8|10215.2|10191.8|10215.2|10191.8|0
1626323630000|2021-07-15 04:33:50|10215.5|10192.1|10215.2|10191.8|10215.5|10192.1|10215.2|10191.8|0
1626323640000|2021-07-15 04:34:00|10215.5|10192.1|10215.2|10191.8|10215.5|10192.1|10214.8|10191.4|0
1626323650000|2021-07-15 04:34:10|10214.9|10191.5|10214.9|10191.5|10214.9|10191.5|10214.9|10191.5|0
1626323660000|2021-07-15 04:34:20|10214.8|10191.4|10214.7|10191.3|10214.9|10191.5|10214.7|10191.3|0
1626323670000|2021-07-15 04:34:30|10214.8|10191.4|10214.7|10191.3|10214.8|10191.4|10214.7|10191.3|0
1626323700000|2021-07-15 04:35:00|10214.1|10190.7|10214.7|10191.3|10214.7|10191.3|10214.1|10190.7|0
1626323710000|2021-07-15 04:35:10|10214.8|10191.4|10214.9|10191.5|10215.2|10191.8|10214.8|10191.4|0
1626323740000|2021-07-15 04:35:40|10215|10191.6|10215|10191.6|10215.1|10191.7|10214.9|10191.5|0
1626323750000|2021-07-15 04:35:50|10214.9|10191.5|10214.9|10191.5|10214.9|10191.5|10214.9|10191.5|0
1626323760000|2021-07-15 04:36:00|10215.2|10191.8|10215.4|10192|10215.4|10192|10214.9|10191.5|0
1626323770000|2021-07-15 04:36:10|10215.1|10191.7|10215.4|10192|10215.4|10192|10215.1|10191.7|0
1626323790000|2021-07-15 04:36:30|10215.1|10191.7|10215.1|10191.7|10215.1|10191.7|10215.1|10191.7|0
1626323800000|2021-07-15 04:36:40|10215|10191.6|10214.9|10191.5|10215|10191.6|10214.9|10191.5|0
1626323810000|2021-07-15 04:36:50|10214.6|10191.2|10214.6|10191.2|10214.6|10191.2|10214.6|10191.2|0
1626323820000|2021-07-15 04:37:00|10214.3|10190.9|10214.1|10190.7|10214.6|10191.2|10214.1|10190.7|0
1626323830000|2021-07-15 04:37:10|10214.2|10190.8|10214.3|10190.9|10214.3|10190.9|10214.2|10190.8|0
1626323850000|2021-07-15 04:37:30|10214.9|10191.5|10214.9|10191.5|10214.9|10191.5|10214.6|10191.2|0
1626323870000|2021-07-15 04:37:50|10214.6|10191.2|10214.9|10191.5|10214.9|10191.5|10214.3|10190.9|0
1626323880000|2021-07-15 04:38:00|10214.6|10191.2|10214.6|10191.2|10214.6|10191.2|10214.6|10191.2|0
1626323890000|2021-07-15 04:38:10|10214.5|10191.1|10214.6|10191.2|10214.6|10191.2|10214.5|10191.1|0
1626323900000|2021-07-15 04:38:20|10214.9|10191.5|10214.4|10191|10214.9|10191.5|10214.4|10191|0
1626323910000|2021-07-15 04:38:30|10214.1|10190.7|10214.4|10191|10214.7|10191.3|10214.1|10190.7|0
1626323920000|2021-07-15 04:38:40|10214.1|10190.7|10214.1|10190.7|10214.4|10191|10214.1|10190.7|0
1626323960000|2021-07-15 04:39:20|10213.7|10190.3|10214.1|10190.7|10214.1|10190.7|10213.7|10190.3|0
1626323980000|2021-07-15 04:39:40|10213.9|10190.5|10213.8|10190.4|10213.9|10190.5|10213.5|10190.1|0
1626324000000|2021-07-15 04:40:00|10213.7|10190.3|10213.3|10189.9|10213.7|10190.3|10213.3|10189.9|0
1626324010000|2021-07-15 04:40:10|10213|10189.6|10212.8|10189.4|10213.3|10189.9|10212.8|10189.4|0
1626324030000|2021-07-15 04:40:30|10213|10189.6|10213.6|10190.2|10213.6|10190.2|10213|10189.6|0
1626324050000|2021-07-15 04:40:50|10213.3|10189.9|10213.6|10190.2|10213.6|10190.2|10213.3|10189.9|0
1626324060000|2021-07-15 04:41:00|10213.3|10189.9|10213.6|10190.2|10213.6|10190.2|10213.1|10189.7|0
1626324090000|2021-07-15 04:41:30|10213.9|10190.5|10214.1|10190.7|10214.4|10191|10213.9|10190.5|0
1626324110000|2021-07-15 04:41:50|10213.9|10190.5|10213.6|10190.2|10213.9|10190.5|10213.6|10190.2|0
1626324130000|2021-07-15 04:42:10|10213.3|10189.9|10213.3|10189.9|10213.3|10189.9|10213|10189.6|0
1626324140000|2021-07-15 04:42:20|10213.6|10190.2|10213.6|10190.2|10213.6|10190.2|10213.6|10190.2|0
1626324150000|2021-07-15 04:42:30|10213.3|10189.9|10213.3|10189.9|10213.3|10189.9|10213.3|10189.9|0
1626324160000|2021-07-15 04:42:40|10213.6|10190.2|10213.3|10189.9|10213.6|10190.2|10213.3|10189.9|0
1626324170000|2021-07-15 04:42:50|10213|10189.6|10212.8|10189.4|10213|10189.6|10212.8|10189.4|0
1626324180000|2021-07-15 04:43:00|10212.9|10189.5|10213|10189.6|10213|10189.6|10212.9|10189.5|0
1626324190000|2021-07-15 04:43:10|10212.8|10189.4|10212.8|10189.4|10212.8|10189.4|10212.8|10189.4|0
1626324270000|2021-07-15 04:44:30|10213|10189.6|10213.6|10190.2|10213.6|10190.2|10213|10189.6|0
1626324340000|2021-07-15 04:45:40|10213.3|10189.9|10213.3|10189.9|10213.3|10189.9|10213.3|10189.9|0
1626324350000|2021-07-15 04:45:50|10213.6|10190.2|10213.6|10190.2|10213.6|10190.2|10213.3|10189.9|0
1626324360000|2021-07-15 04:46:00|10213.3|10189.9|10212.8|10189.4|10213.3|10189.9|10212.8|10189.4|0
1626324370000|2021-07-15 04:46:10|10213.4|10190|10213.4|10190|10213.4|10190|10213.4|10190|0
1626324380000|2021-07-15 04:46:20|10213.1|10189.7|10213.1|10189.7|10213.1|10189.7|10213.1|10189.7|0
1626324390000|2021-07-15 04:46:30|10213.4|10190|10213.4|10190|10213.4|10190|10213.1|10189.7|0
1626324400000|2021-07-15 04:46:40|10213.5|10190.1|10213.6|10190.2|10213.6|10190.2|10213.5|10190.1|0
1626324420000|2021-07-15 04:47:00|10213.5|10190.1|10213.8|10190.4|10213.8|10190.4|10213.5|10190.1|0
1626324430000|2021-07-15 04:47:10|10214|10190.6|10213.7|10190.3|10214|10190.6|10213.7|10190.3|0
1626324440000|2021-07-15 04:47:20|10213.6|10190.2|10213.5|10190.1|10213.6|10190.2|10213.2|10189.8|0
1626324450000|2021-07-15 04:47:30|10213.2|10189.8|10213.5|10190.1|10213.5|10190.1|10213.2|10189.8|0
1626324480000|2021-07-15 04:48:00|10213.2|10189.8|10213.2|10189.8|10213.5|10190.1|10213.2|10189.8|0
1626324490000|2021-07-15 04:48:10|10213.5|10190.1|10213.5|10190.1|10213.5|10190.1|10213.5|10190.1|0
1626324510000|2021-07-15 04:48:30|10213.2|10189.8|10213.5|10190.1|10213.5|10190.1|10213.2|10189.8|0
1626324520000|2021-07-15 04:48:40|10213.2|10189.8|10213.5|10190.1|10213.5|10190.1|10213.2|10189.8|0
1626324540000|2021-07-15 04:49:00|10213.7|10190.3|10213.7|10190.3|10213.7|10190.3|10213.3|10189.9|0
1626324590000|2021-07-15 04:49:50|10213.4|10190|10213.3|10189.9|10213.7|10190.3|10212.9|10189.5|0
1626324600000|2021-07-15 04:50:00|10213.2|10189.8|10213.7|10190.3|10213.7|10190.3|10213.2|10189.8|0
1626324610000|2021-07-15 04:50:10|10213.4|10190|10213.4|10190|10213.7|10190.3|10213.4|10190|0
1626324620000|2021-07-15 04:50:20|10213.7|10190.3|10213.4|10190|10213.7|10190.3|10213.2|10189.8|0
1626324630000|2021-07-15 04:50:30|10213.7|10190.3|10212.9|10189.5|10213.7|10190.3|10212.9|10189.5|0
1626324640000|2021-07-15 04:50:40|10213.2|10189.8|10212.9|10189.5|10213.2|10189.8|10212.9|10189.5|0
1626324650000|2021-07-15 04:50:50|10212.7|10189.3|10212.5|10189.1|10212.7|10189.3|10212.5|10189.1|0
1626324660000|2021-07-15 04:51:00|10212.2|10188.8|10211.8|10188.4|10212.2|10188.8|10211.7|10188.3|0
1626324670000|2021-07-15 04:51:10|10211.7|10188.3|10211.6|10188.2|10211.8|10188.4|10211.6|10188.2|0
1626324710000|2021-07-15 04:51:50|10211.5|10188.1|10211.4|10188|10211.6|10188.2|10211.4|10188|0
1626324720000|2021-07-15 04:52:00|10211.5|10188.1|10211.4|10188|10211.5|10188.1|10211.4|10188|0
1626324740000|2021-07-15 04:52:20|10211.1|10187.7|10211.4|10188|10211.4|10188|10211.1|10187.7|0
1626324750000|2021-07-15 04:52:30|10211.6|10188.2|10211.6|10188.2|10211.6|10188.2|10211.6|10188.2|0
1626324780000|2021-07-15 04:53:00|10211.4|10188|10211.4|10188|10211.7|10188.3|10211.3|10187.9|0
1626324790000|2021-07-15 04:53:10|10211.3|10187.9|10211.4|10188|10211.4|10188|10211.3|10187.9|0
1626324800000|2021-07-15 04:53:20|10211.3|10187.9|10211.4|10188|10211.4|10188|10211.3|10187.9|0
1626324810000|2021-07-15 04:53:30|10211.3|10187.9|10211.4|10188|10211.7|10188.3|10211.2|10187.8|0
1626324830000|2021-07-15 04:53:50|10211.3|10187.9|10211.4|10188|10211.4|10188|10211.2|10187.8|0
1626324870000|2021-07-15 04:54:30|10211.3|10187.9|10211.4|10188|10211.4|10188|10211.3|10187.9|0
1626324880000|2021-07-15 04:54:40|10211.3|10187.9|10211.2|10187.8|10211.3|10187.9|10211.2|10187.8|0
1626324890000|2021-07-15 04:54:50|10211.3|10187.9|10211.2|10187.8|10211.4|10188|10211.2|10187.8|0
1626324910000|2021-07-15 04:55:10|10211.1|10187.7|10211|10187.6|10211.1|10187.7|10210.4|10187|0
1626324920000|2021-07-15 04:55:20|10211.2|10187.8|10211.2|10187.8|10211.2|10187.8|10211|10187.6|0
1626324940000|2021-07-15 04:55:40|10210.6|10187.2|10211.5|10188.1|10211.5|10188.1|10210.6|10187.2|0
1626324950000|2021-07-15 04:55:50|10211.2|10187.8|10211.5|10188.1|10211.5|10188.1|10211.2|10187.8|0
1626324960000|2021-07-15 04:56:00|10211.9|10188.5|10211.9|10188.5|10211.9|10188.5|10211.5|10188.1|0
1626324980000|2021-07-15 04:56:20|10211.7|10188.3|10211.7|10188.3|10211.7|10188.3|10211.7|10188.3|0
1626324990000|2021-07-15 04:56:30|10211.8|10188.4|10211.9|10188.5|10211.9|10188.5|10211.8|10188.4|0
1626325030000|2021-07-15 04:57:10|10211.8|10188.4|10211.7|10188.3|10211.9|10188.5|10211.7|10188.3|0
1626325040000|2021-07-15 04:57:20|10211.4|10188|10211.4|10188|10211.4|10188|10211.4|10188|0
1626325070000|2021-07-15 04:57:50|10211.7|10188.3|10211.4|10188|10211.7|10188.3|10211.4|10188|0
1626325090000|2021-07-15 04:58:10|10210.8|10187.4|10210.8|10187.4|10210.8|10187.4|10210.6|10187.2|0
1626325100000|2021-07-15 04:58:20|10211.4|10188|10211.4|10188|10211.4|10188|10211.4|10188|0
1626325120000|2021-07-15 04:58:40|10211.5|10188.1|10211.7|10188.3|10211.7|10188.3|10211.5|10188.1|0
1626325200000|2021-07-15 05:00:00|10211.9|10188.5|10196.3|10190.3|10211.9|10191.3|10190.3|10184.3|159
1626325210000|2021-07-15 05:00:10|10194.3|10188.3|10194.3|10188.3|10195.3|10189.3|10193.3|10187.3|30
1626325220000|2021-07-15 05:00:20|10195.3|10189.3|10195.3|10189.3|10196.3|10190.3|10194.3|10188.3|26
1626325230000|2021-07-15 05:00:30|10196.3|10190.3|10198.3|10192.3|10199.3|10193.3|10196.3|10190.3|40
1626325240000|2021-07-15 05:00:40|10199.3|10193.3|10199.3|10193.3|10201.3|10195.3|10199.3|10193.3|40
1626325250000|2021-07-15 05:00:50|10200.3|10194.3|10202.3|10196.3|10202.3|10196.3|10200.3|10194.3|27
1626325260000|2021-07-15 05:01:00|10201.3|10195.3|10203.3|10197.3|10203.3|10197.3|10201.3|10195.3|17
1626325270000|2021-07-15 05:01:10|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10200.3|10194.3|16
1626325280000|2021-07-15 05:01:20|10203.3|10197.3|10202.3|10196.3|10203.3|10197.3|10202.3|10196.3|5
1626325290000|2021-07-15 05:01:30|10204.3|10198.3|10204.3|10198.3|10205.3|10199.3|10204.3|10198.3|25
1626325300000|2021-07-15 05:01:40|10205.3|10199.3|10206.3|10200.3|10206.3|10200.3|10205.3|10199.3|7
1626325310000|2021-07-15 05:01:50|10205.3|10199.3|10204.3|10198.3|10206.3|10200.3|10204.3|10198.3|16
1626325320000|2021-07-15 05:02:00|10205.3|10199.3|10206.3|10200.3|10207.3|10201.3|10205.3|10199.3|36
1626325330000|2021-07-15 05:02:10|||||||||4
1626325340000|2021-07-15 05:02:20|10205.3|10199.3|10207.3|10201.3|10207.3|10201.3|10205.3|10199.3|28
1626325350000|2021-07-15 05:02:30|10209.3|10203.3|10211.3|10205.3|10211.3|10205.3|10209.3|10203.3|67
1626325360000|2021-07-15 05:02:40|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|27
1626325370000|2021-07-15 05:02:50|10209.3|10203.3|10210.3|10204.3|10210.3|10204.3|10209.3|10203.3|16
1626325380000|2021-07-15 05:03:00|10211.3|10205.3|10213.3|10207.3|10213.3|10207.3|10211.3|10205.3|30
1626325390000|2021-07-15 05:03:10|10212.3|10206.3|10211.3|10205.3|10212.3|10206.3|10211.3|10205.3|16
1626325400000|2021-07-15 05:03:20|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|5
1626325410000|2021-07-15 05:03:30|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|10214.3|10208.3|28
1626325420000|2021-07-15 05:03:40|10213.3|10207.3|10212.3|10206.3|10214.3|10208.3|10212.3|10206.3|29
1626325430000|2021-07-15 05:03:50|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|5
1626325440000|2021-07-15 05:04:00|10214.3|10208.3|10215.3|10209.3|10215.3|10209.3|10214.3|10208.3|10
1626325450000|2021-07-15 05:04:10|10214.3|10208.3|10214.3|10208.3|10215.3|10209.3|10214.3|10208.3|11
1626325460000|2021-07-15 05:04:20|10215.3|10209.3|10214.3|10208.3|10215.3|10209.3|10214.3|10208.3|5
1626325470000|2021-07-15 05:04:30|10215.3|10209.3|10216.3|10210.3|10216.3|10210.3|10215.3|10209.3|9
1626325480000|2021-07-15 05:04:40|10217.3|10211.3|10217.3|10211.3|10217.3|10211.3|10217.3|10211.3|19
1626325490000|2021-07-15 05:04:50|10216.3|10210.3|10217.3|10211.3|10218.3|10212.3|10216.3|10210.3|34
1626325500000|2021-07-15 05:05:00|10218.3|10212.3|10217.3|10211.3|10219.3|10213.3|10217.3|10211.3|31
1626325510000|2021-07-15 05:05:10|10218.3|10212.3|10218.3|10212.3|10218.3|10212.3|10218.3|10212.3|11
1626325520000|2021-07-15 05:05:20|10219.3|10213.3|10219.3|10213.3|10220.3|10214.3|10219.3|10213.3|67
1626325530000|2021-07-15 05:05:30|10220.3|10214.3|10221.3|10215.3|10221.3|10215.3|10220.3|10214.3|49
1626325540000|2021-07-15 05:05:40|10222.3|10216.3|10222.3|10216.3|10224.3|10218.3|10221.3|10215.3|63
1626325550000|2021-07-15 05:05:50|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|10220.3|10214.3|29
1626325560000|2021-07-15 05:06:00|10222.3|10216.3|10223.3|10217.3|10224.3|10218.3|10222.3|10216.3|20
1626325570000|2021-07-15 05:06:10|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|36
1626325580000|2021-07-15 05:06:20|10223.3|10217.3|10222.3|10216.3|10223.3|10217.3|10222.3|10216.3|14
1626325590000|2021-07-15 05:06:30|10223.3|10217.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|12
1626325600000|2021-07-15 05:06:40|10225.3|10219.3|10226.3|10220.3|10226.3|10220.3|10225.3|10219.3|14
1626325610000|2021-07-15 05:06:50|10225.3|10219.3|10226.3|10220.3|10226.3|10220.3|10225.3|10219.3|12
1626325620000|2021-07-15 05:07:00|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|10
1626325630000|2021-07-15 05:07:10|10226.3|10220.3|10225.3|10219.3|10226.3|10220.3|10225.3|10219.3|12
1626325640000|2021-07-15 05:07:20|||||||||1
1626325650000|2021-07-15 05:07:30|||||||||20
1626325660000|2021-07-15 05:07:40|10224.3|10218.3|10225.3|10219.3|10225.3|10219.3|10224.3|10218.3|12
1626325670000|2021-07-15 05:07:50|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|6
1626325680000|2021-07-15 05:08:00|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|8
1626325690000|2021-07-15 05:08:10|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|14
1626325700000|2021-07-15 05:08:20|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|11
1626325710000|2021-07-15 05:08:30|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|33
1626325720000|2021-07-15 05:08:40|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|21
1626325730000|2021-07-15 05:08:50|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|14
1626325740000|2021-07-15 05:09:00|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|19
1626325750000|2021-07-15 05:09:10|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|7
1626325760000|2021-07-15 05:09:20|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|6
1626325780000|2021-07-15 05:09:40|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|9
1626325790000|2021-07-15 05:09:50|||||||||4
1626325800000|2021-07-15 05:10:00|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|17
1626325810000|2021-07-15 05:10:10|10224.3|10218.3|10225.3|10219.3|10226.3|10220.3|10224.3|10218.3|16
1626325820000|2021-07-15 05:10:20|10226.3|10220.3|10225.3|10219.3|10226.3|10220.3|10225.3|10219.3|44
1626325830000|2021-07-15 05:10:30|10226.3|10220.3|10225.3|10219.3|10226.3|10220.3|10225.3|10219.3|13
1626325840000|2021-07-15 05:10:40|10226.3|10220.3|10226.3|10220.3|10226.3|10220.3|10226.3|10220.3|6
1626325850000|2021-07-15 05:10:50|10227.3|10221.3|10227.3|10221.3|10227.3|10221.3|10227.3|10221.3|9
1626325860000|2021-07-15 05:11:00|10225.3|10219.3|10221.3|10215.3|10225.3|10219.3|10221.3|10215.3|14
1626325870000|2021-07-15 05:11:10|10220.3|10214.3|10220.3|10214.3|10220.3|10214.3|10220.3|10214.3|12
1626325880000|2021-07-15 05:11:20|10219.3|10213.3|10220.3|10214.3|10221.3|10215.3|10219.3|10213.3|7
1626325890000|2021-07-15 05:11:30|10219.3|10213.3|10220.3|10214.3|10220.3|10214.3|10219.3|10213.3|7
1626325900000|2021-07-15 05:11:40|10219.3|10213.3|10218.3|10212.3|10219.3|10213.3|10218.3|10212.3|29
1626325910000|2021-07-15 05:11:50|10217.3|10211.3|10217.3|10211.3|10217.3|10211.3|10217.3|10211.3|40
1626325920000|2021-07-15 05:12:00|10216.3|10210.3|10218.3|10212.3|10218.3|10212.3|10216.3|10210.3|17
1626325930000|2021-07-15 05:12:10|10217.3|10211.3|10220.3|10214.3|10220.3|10214.3|10217.3|10211.3|25
1626325940000|2021-07-15 05:12:20|10221.3|10215.3|10222.3|10216.3|10222.3|10216.3|10221.3|10215.3|34
1626325950000|2021-07-15 05:12:30|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|0
1626325960000|2021-07-15 05:12:40|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|5
1626325970000|2021-07-15 05:12:50|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|7
1626325980000|2021-07-15 05:13:00|10222.3|10216.3|10223.3|10217.3|10223.3|10217.3|10222.3|10216.3|15
1626325990000|2021-07-15 05:13:10|10222.3|10216.3|10225.3|10219.3|10225.3|10219.3|10222.3|10216.3|15
1626326000000|2021-07-15 05:13:20|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|13
1626326010000|2021-07-15 05:13:30|10225.3|10219.3|10226.3|10220.3|10226.3|10220.3|10225.3|10219.3|2
1626326020000|2021-07-15 05:13:40|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|10225.3|10219.3|14
1626326030000|2021-07-15 05:13:50|10224.3|10218.3|10223.3|10217.3|10224.3|10218.3|10223.3|10217.3|23
1626326040000|2021-07-15 05:14:00|10222.3|10216.3|10225.3|10219.3|10225.3|10219.3|10222.3|10216.3|8
1626326050000|2021-07-15 05:14:10|||||||||4
1626326060000|2021-07-15 05:14:20|10226.3|10220.3|10226.3|10220.3|10226.3|10220.3|10226.3|10220.3|15
1626326070000|2021-07-15 05:14:30|10227.3|10221.3|10227.3|10221.3|10227.3|10221.3|10226.3|10220.3|28
1626326080000|2021-07-15 05:14:40|10228.3|10222.3|10224.3|10218.3|10228.3|10222.3|10224.3|10218.3|15
1626326090000|2021-07-15 05:14:50|10223.3|10217.3|10223.3|10217.3|10223.3|10217.3|10222.3|10216.3|30
1626326100000|2021-07-15 05:15:00|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|10222.3|10216.3|25
1626326110000|2021-07-15 05:15:10|10223.3|10217.3|10222.3|10216.3|10223.3|10217.3|10222.3|10216.3|18
1626326120000|2021-07-15 05:15:20|10221.3|10215.3|10220.3|10214.3|10221.3|10215.3|10220.3|10214.3|35
1626326130000|2021-07-15 05:15:30|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|10220.3|10214.3|8
1626326140000|2021-07-15 05:15:40|10222.3|10216.3|10222.3|10216.3|10223.3|10217.3|10222.3|10216.3|13
1626326150000|2021-07-15 05:15:50|10223.3|10217.3|10225.3|10219.3|10225.3|10219.3|10223.3|10217.3|37
1626326160000|2021-07-15 05:16:00|10224.3|10218.3|10225.3|10219.3|10225.3|10219.3|10224.3|10218.3|20
1626326180000|2021-07-15 05:16:20|10224.3|10218.3|10226.3|10220.3|10226.3|10220.3|10224.3|10218.3|6
1626326190000|2021-07-15 05:16:30|10227.3|10221.3|10228.3|10222.3|10228.3|10222.3|10227.3|10221.3|19
1626326200000|2021-07-15 05:16:40|10227.3|10221.3|10225.3|10219.3|10227.3|10221.3|10225.3|10219.3|22
1626326210000|2021-07-15 05:16:50|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|10224.3|10218.3|9
1626326220000|2021-07-15 05:17:00|10223.3|10217.3|10224.3|10218.3|10224.3|10218.3|10223.3|10217.3|13
1626326230000|2021-07-15 05:17:10|10223.3|10217.3|10222.3|10216.3|10223.3|10217.3|10222.3|10216.3|16
1626326240000|2021-07-15 05:17:20|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|10221.3|10215.3|8
1626326250000|2021-07-15 05:17:30|10218.3|10212.3|10214.3|10208.3|10218.3|10212.3|10214.3|10208.3|54
1626326260000|2021-07-15 05:17:40|10215.3|10209.3|10214.3|10208.3|10215.3|10209.3|10214.3|10208.3|44
1626326270000|2021-07-15 05:17:50|10213.3|10207.3|10214.3|10208.3|10215.3|10209.3|10213.3|10207.3|16
1626326280000|2021-07-15 05:18:00|10215.3|10209.3|10215.3|10209.3|10216.3|10210.3|10215.3|10209.3|11
1626326290000|2021-07-15 05:18:10|10214.3|10208.3|10212.3|10206.3|10214.3|10208.3|10212.3|10206.3|10
1626326300000|2021-07-15 05:18:20|10211.3|10205.3|10212.3|10206.3|10212.3|10206.3|10210.3|10204.3|17
1626326310000|2021-07-15 05:18:30|10210.3|10204.3|10211.3|10205.3|10211.3|10205.3|10210.3|10204.3|1
1626326320000|2021-07-15 05:18:40|||||||||33
1626326330000|2021-07-15 05:18:50|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|13
1626326340000|2021-07-15 05:19:00|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|22
1626326350000|2021-07-15 05:19:10|10212.3|10206.3|10210.3|10204.3|10212.3|10206.3|10210.3|10204.3|29
1626326360000|2021-07-15 05:19:20|10211.3|10205.3|10210.3|10204.3|10211.3|10205.3|10210.3|10204.3|7
1626326370000|2021-07-15 05:19:30|10208.3|10202.3|10207.3|10201.3|10208.3|10202.3|10207.3|10201.3|15
1626326380000|2021-07-15 05:19:40|10206.3|10200.3|10204.3|10198.3|10206.3|10200.3|10203.3|10197.3|40
1626326390000|2021-07-15 05:19:50|||||||||11
1626326400000|2021-07-15 05:20:00|10205.3|10199.3|10206.3|10200.3|10207.3|10201.3|10205.3|10199.3|54
1626326410000|2021-07-15 05:20:10|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|18
1626326420000|2021-07-15 05:20:20|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10207.3|10201.3|24
1626326430000|2021-07-15 05:20:30|||||||||5
1626326440000|2021-07-15 05:20:40|10209.3|10203.3|10208.3|10202.3|10209.3|10203.3|10208.3|10202.3|6
1626326450000|2021-07-15 05:20:50|10207.3|10201.3|10207.3|10201.3|10208.3|10202.3|10206.3|10200.3|22
1626326460000|2021-07-15 05:21:00|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10207.3|10201.3|17
1626326470000|2021-07-15 05:21:10|||||||||11
1626326480000|2021-07-15 05:21:20|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|10209.3|10203.3|7
1626326490000|2021-07-15 05:21:30|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|13
1626326500000|2021-07-15 05:21:40|10210.3|10204.3|10208.3|10202.3|10210.3|10204.3|10208.3|10202.3|6
1626326510000|2021-07-15 05:21:50|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|6
1626326520000|2021-07-15 05:22:00|10208.3|10202.3|10207.3|10201.3|10208.3|10202.3|10207.3|10201.3|2
1626326530000|2021-07-15 05:22:10|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|16
1626326540000|2021-07-15 05:22:20|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|5
1626326550000|2021-07-15 05:22:30|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|21
1626326560000|2021-07-15 05:22:40|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|3
1626326570000|2021-07-15 05:22:50|||||||||2
1626326580000|2021-07-15 05:23:00|10206.3|10200.3|10203.3|10197.3|10206.3|10200.3|10203.3|10197.3|120
1626326590000|2021-07-15 05:23:10|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|16
1626326600000|2021-07-15 05:23:20|10205.3|10199.3|10205.3|10199.3|10206.3|10200.3|10205.3|10199.3|34
1626326610000|2021-07-15 05:23:30|10203.3|10197.3|10203.3|10197.3|10204.3|10198.3|10203.3|10197.3|44
1626326620000|2021-07-15 05:23:40|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|7
1626326630000|2021-07-15 05:23:50|10201.3|10195.3|10199.3|10193.3|10201.3|10195.3|10199.3|10193.3|4
1626326640000|2021-07-15 05:24:00|10200.3|10194.3|10203.3|10197.3|10203.3|10197.3|10200.3|10194.3|18
1626326650000|2021-07-15 05:24:10|10204.3|10198.3|10202.3|10196.3|10204.3|10198.3|10202.3|10196.3|14
1626326660000|2021-07-15 05:24:20|10203.3|10197.3|10204.3|10198.3|10204.3|10198.3|10203.3|10197.3|4
1626326670000|2021-07-15 05:24:30|10205.3|10199.3|10206.3|10200.3|10207.3|10201.3|10205.3|10199.3|14
1626326680000|2021-07-15 05:24:40|10205.3|10199.3|10206.3|10200.3|10206.3|10200.3|10205.3|10199.3|13
1626326690000|2021-07-15 05:24:50|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|5
1626326700000|2021-07-15 05:25:00|10208.3|10202.3|10209.3|10203.3|10209.3|10203.3|10208.3|10202.3|55
1626326710000|2021-07-15 05:25:10|10210.3|10204.3|10212.3|10206.3|10212.3|10206.3|10210.3|10204.3|14
1626326720000|2021-07-15 05:25:20|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|7
1626326730000|2021-07-15 05:25:30|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|5
1626326740000|2021-07-15 05:25:40|10214.3|10208.3|10211.3|10205.3|10214.3|10208.3|10211.3|10205.3|8
1626326750000|2021-07-15 05:25:50|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|10212.3|10206.3|6
1626326760000|2021-07-15 05:26:00|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|10213.3|10207.3|13
1626326770000|2021-07-15 05:26:10|10214.3|10208.3|10213.3|10207.3|10214.3|10208.3|10213.3|10207.3|2
1626326780000|2021-07-15 05:26:20|10215.3|10209.3|10216.3|10210.3|10216.3|10210.3|10215.3|10209.3|12
1626326790000|2021-07-15 05:26:30|10217.3|10211.3|10218.3|10212.3|10218.3|10212.3|10217.3|10211.3|19
1626326800000|2021-07-15 05:26:40|10217.3|10211.3|10219.3|10213.3|10219.3|10213.3|10217.3|10211.3|33
1626326810000|2021-07-15 05:26:50|10220.3|10214.3|10219.3|10213.3|10220.3|10214.3|10219.3|10213.3|11
1626326820000|2021-07-15 05:27:00|10218.3|10212.3|10215.3|10209.3|10218.3|10212.3|10215.3|10209.3|29
1626326830000|2021-07-15 05:27:10|10214.3|10208.3|10212.3|10206.3|10214.3|10208.3|10212.3|10206.3|27
1626326840000|2021-07-15 05:27:20|10211.3|10205.3|10212.3|10206.3|10212.3|10206.3|10211.3|10205.3|7
1626326850000|2021-07-15 05:27:30|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|10211.3|10205.3|13
1626326860000|2021-07-15 05:27:40|10210.3|10204.3|10210.3|10204.3|10211.3|10205.3|10209.3|10203.3|40
1626326870000|2021-07-15 05:27:50|10211.3|10205.3|10209.3|10203.3|10211.3|10205.3|10209.3|10203.3|16
1626326880000|2021-07-15 05:28:00|10207.3|10201.3|10205.3|10199.3|10208.3|10202.3|10205.3|10199.3|71
1626326890000|2021-07-15 05:28:10|10204.3|10198.3|10207.3|10201.3|10207.3|10201.3|10204.3|10198.3|10
1626326900000|2021-07-15 05:28:20|||||||||3
1626326910000|2021-07-15 05:28:30|10208.3|10202.3|10207.3|10201.3|10209.3|10203.3|10207.3|10201.3|20
1626326920000|2021-07-15 05:28:40|||||||||5
1626326930000|2021-07-15 05:28:50|10206.3|10200.3|10207.3|10201.3|10207.3|10201.3|10206.3|10200.3|221
1626326940000|2021-07-15 05:29:00|10206.3|10200.3|10207.3|10201.3|10207.3|10201.3|10206.3|10200.3|38
1626326950000|2021-07-15 05:29:10|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|6
1626326960000|2021-07-15 05:29:20|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10204.3|10198.3|9
1626326970000|2021-07-15 05:29:30|10206.3|10200.3|10207.3|10201.3|10207.3|10201.3|10206.3|10200.3|7
1626326980000|2021-07-15 05:29:40|10206.3|10200.3|10204.3|10198.3|10206.3|10200.3|10204.3|10198.3|19
1626326990000|2021-07-15 05:29:50|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|4
1626327000000|2021-07-15 05:30:00|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10203.3|10197.3|22
1626327010000|2021-07-15 05:30:10|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10204.3|10198.3|12
1626327020000|2021-07-15 05:30:20|10205.3|10199.3|10202.3|10196.3|10205.3|10199.3|10202.3|10196.3|11
1626327030000|2021-07-15 05:30:30|10203.3|10197.3|10203.3|10197.3|10205.3|10199.3|10203.3|10197.3|12
1626327040000|2021-07-15 05:30:40|10204.3|10198.3|10203.3|10197.3|10204.3|10198.3|10203.3|10197.3|5
1626327050000|2021-07-15 05:30:50|10202.3|10196.3|10203.3|10197.3|10204.3|10198.3|10202.3|10196.3|20
1626327060000|2021-07-15 05:31:00|10204.3|10198.3|10205.3|10199.3|10205.3|10199.3|10203.3|10197.3|18
1626327070000|2021-07-15 05:31:10|10204.3|10198.3|10206.3|10200.3|10206.3|10200.3|10204.3|10198.3|5
1626327080000|2021-07-15 05:31:20|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|14
1626327090000|2021-07-15 05:31:30|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|4
1626327100000|2021-07-15 05:31:40|10205.3|10199.3|10203.3|10197.3|10205.3|10199.3|10203.3|10197.3|5
1626327110000|2021-07-15 05:31:50|||||||||1
1626327120000|2021-07-15 05:32:00|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|4
1626327130000|2021-07-15 05:32:10|10205.3|10199.3|10206.3|10200.3|10206.3|10200.3|10205.3|10199.3|13
1626327140000|2021-07-15 05:32:20|10205.3|10199.3|10205.3|10199.3|10206.3|10200.3|10205.3|10199.3|36
1626327150000|2021-07-15 05:32:30|10207.3|10201.3|10206.3|10200.3|10207.3|10201.3|10205.3|10199.3|10
1626327160000|2021-07-15 05:32:40|10207.3|10201.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|20
1626327170000|2021-07-15 05:32:50|10207.3|10201.3|10203.3|10197.3|10207.3|10201.3|10203.3|10197.3|32
1626327180000|2021-07-15 05:33:00|10204.3|10198.3|10202.3|10196.3|10204.3|10198.3|10202.3|10196.3|7
1626327200000|2021-07-15 05:33:20|10201.3|10195.3|10199.3|10193.3|10201.3|10195.3|10199.3|10193.3|18
1626327210000|2021-07-15 05:33:30|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10
1626327220000|2021-07-15 05:33:40|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|3
1626327230000|2021-07-15 05:33:50|10201.3|10195.3|10201.3|10195.3|10202.3|10196.3|10201.3|10195.3|9
1626327240000|2021-07-15 05:34:00|10202.3|10196.3|10203.3|10197.3|10203.3|10197.3|10202.3|10196.3|9
1626327250000|2021-07-15 05:34:10|||||||||2
1626327260000|2021-07-15 05:34:20|||||||||7
1626327270000|2021-07-15 05:34:30|10204.3|10198.3|10204.3|10198.3|10205.3|10199.3|10203.3|10197.3|30
1626327280000|2021-07-15 05:34:40|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|0
1626327290000|2021-07-15 05:34:50|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|25
1626327300000|2021-07-15 05:35:00|10205.3|10199.3|10204.3|10198.3|10205.3|10199.3|10204.3|10198.3|25
1626327310000|2021-07-15 05:35:10|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|4
1626327320000|2021-07-15 05:35:20|10202.3|10196.3|10203.3|10197.3|10203.3|10197.3|10202.3|10196.3|3
1626327330000|2021-07-15 05:35:30|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|67
1626327340000|2021-07-15 05:35:40|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|2
1626327350000|2021-07-15 05:35:50|10206.3|10200.3|10207.3|10201.3|10207.3|10201.3|10206.3|10200.3|17
1626327360000|2021-07-15 05:36:00|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10207.3|10201.3|12
1626327370000|2021-07-15 05:36:10|10209.3|10203.3|10210.3|10204.3|10210.3|10204.3|10208.3|10202.3|5
1626327380000|2021-07-15 05:36:20|10211.3|10205.3|10210.3|10204.3|10211.3|10205.3|10210.3|10204.3|10
1626327390000|2021-07-15 05:36:30|10209.3|10203.3|10208.3|10202.3|10209.3|10203.3|10208.3|10202.3|10
1626327400000|2021-07-15 05:36:40|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|8
1626327410000|2021-07-15 05:36:50|10208.3|10202.3|10206.3|10200.3|10208.3|10202.3|10206.3|10200.3|11
1626327420000|2021-07-15 05:37:00|10205.3|10199.3|10205.3|10199.3|10206.3|10200.3|10205.3|10199.3|9
1626327430000|2021-07-15 05:37:10|10204.3|10198.3|10205.3|10199.3|10205.3|10199.3|10204.3|10198.3|6
1626327440000|2021-07-15 05:37:20|10204.3|10198.3|10203.3|10197.3|10204.3|10198.3|10203.3|10197.3|7
1626327450000|2021-07-15 05:37:30|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|12
1626327460000|2021-07-15 05:37:40|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|24
1626327470000|2021-07-15 05:37:50|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|3
1626327480000|2021-07-15 05:38:00|10200.3|10194.3|10202.3|10196.3|10202.3|10196.3|10200.3|10194.3|26
1626327490000|2021-07-15 05:38:10|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|5
1626327500000|2021-07-15 05:38:20|||||||||1
1626327510000|2021-07-15 05:38:30|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|8
1626327520000|2021-07-15 05:38:40|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|2
1626327530000|2021-07-15 05:38:50|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|3
1626327540000|2021-07-15 05:39:00|10205.3|10199.3|10203.3|10197.3|10205.3|10199.3|10203.3|10197.3|8
1626327550000|2021-07-15 05:39:10|10202.3|10196.3|10201.3|10195.3|10202.3|10196.3|10200.3|10194.3|14
1626327560000|2021-07-15 05:39:20|10202.3|10196.3|10201.3|10195.3|10202.3|10196.3|10201.3|10195.3|28
1626327570000|2021-07-15 05:39:30|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|9
1626327580000|2021-07-15 05:39:40|||||||||4
1626327590000|2021-07-15 05:39:50|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|10202.3|10196.3|5
1626327600000|2021-07-15 05:40:00|10204.3|10198.3|10203.3|10197.3|10204.3|10198.3|10203.3|10197.3|10
1626327610000|2021-07-15 05:40:10|10204.3|10198.3|10201.3|10195.3|10204.3|10198.3|10201.3|10195.3|9
1626327620000|2021-07-15 05:40:20|10202.3|10196.3|10201.3|10195.3|10202.3|10196.3|10201.3|10195.3|9
1626327630000|2021-07-15 05:40:30|||||||||12
1626327640000|2021-07-15 05:40:40|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10199.3|10193.3|12
1626327650000|2021-07-15 05:40:50|10201.3|10195.3|10201.3|10195.3|10202.3|10196.3|10201.3|10195.3|54
1626327660000|2021-07-15 05:41:00|||||||||4
1626327670000|2021-07-15 05:41:10|10202.3|10196.3|10203.3|10197.3|10203.3|10197.3|10202.3|10196.3|3
1626327680000|2021-07-15 05:41:20|10201.3|10195.3|10202.3|10196.3|10202.3|10196.3|10201.3|10195.3|3
1626327690000|2021-07-15 05:41:30|10203.3|10197.3|10204.3|10198.3|10204.3|10198.3|10203.3|10197.3|5
1626327700000|2021-07-15 05:41:40|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10204.3|10198.3|20
1626327710000|2021-07-15 05:41:50|10203.3|10197.3|10202.3|10196.3|10204.3|10198.3|10202.3|10196.3|15
1626327720000|2021-07-15 05:42:00|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|9
1626327730000|2021-07-15 05:42:10|||||||||1
1626327740000|2021-07-15 05:42:20|10202.3|10196.3|10202.3|10196.3|10203.3|10197.3|10202.3|10196.3|22
1626327750000|2021-07-15 05:42:30|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|5
1626327760000|2021-07-15 05:42:40|10200.3|10194.3|10202.3|10196.3|10203.3|10197.3|10200.3|10194.3|28
1626327770000|2021-07-15 05:42:50|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|28
1626327780000|2021-07-15 05:43:00|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|24
1626327790000|2021-07-15 05:43:10|10202.3|10196.3|10201.3|10195.3|10202.3|10196.3|10200.3|10194.3|35
1626327800000|2021-07-15 05:43:20|10202.3|10196.3|10201.3|10195.3|10202.3|10196.3|10201.3|10195.3|15
1626327810000|2021-07-15 05:43:30|10202.3|10196.3|10201.3|10195.3|10202.3|10196.3|10201.3|10195.3|22
1626327820000|2021-07-15 05:43:40|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|13
1626327830000|2021-07-15 05:43:50|10198.3|10192.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|16
1626327840000|2021-07-15 05:44:00|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10197.3|10191.3|15
1626327850000|2021-07-15 05:44:10|10197.3|10191.3|10197.3|10191.3|10198.3|10192.3|10197.3|10191.3|5
1626327860000|2021-07-15 05:44:20|10196.3|10190.3|10195.3|10189.3|10196.3|10190.3|10195.3|10189.3|37
1626327870000|2021-07-15 05:44:30|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10195.3|10189.3|13
1626327880000|2021-07-15 05:44:40|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10196.3|10190.3|16
1626327890000|2021-07-15 05:44:50|10196.3|10190.3|10197.3|10191.3|10198.3|10192.3|10196.3|10190.3|58
1626327900000|2021-07-15 05:45:00|10198.3|10192.3|10201.3|10195.3|10201.3|10195.3|10198.3|10192.3|23
1626327910000|2021-07-15 05:45:10|10202.3|10196.3|10198.3|10192.3|10202.3|10196.3|10198.3|10192.3|38
1626327920000|2021-07-15 05:45:20|10199.3|10193.3|10200.3|10194.3|10200.3|10194.3|10199.3|10193.3|13
1626327930000|2021-07-15 05:45:30|10199.3|10193.3|10200.3|10194.3|10200.3|10194.3|10199.3|10193.3|8
1626327940000|2021-07-15 05:45:40|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|15
1626327950000|2021-07-15 05:45:50|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|23
1626327960000|2021-07-15 05:46:00|10202.3|10196.3|10200.3|10194.3|10203.3|10197.3|10200.3|10194.3|25
1626327970000|2021-07-15 05:46:10|10199.3|10193.3|10198.3|10192.3|10199.3|10193.3|10198.3|10192.3|3
1626327980000|2021-07-15 05:46:20|||||||||11
1626327990000|2021-07-15 05:46:30|10199.3|10193.3|10200.3|10194.3|10200.3|10194.3|10199.3|10193.3|17
1626328000000|2021-07-15 05:46:40|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|16
1626328010000|2021-07-15 05:46:50|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10201.3|10195.3|5
1626328020000|2021-07-15 05:47:00|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|4
1626328030000|2021-07-15 05:47:10|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|5
1626328040000|2021-07-15 05:47:20|10200.3|10194.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|19
1626328050000|2021-07-15 05:47:30|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|9
1626328060000|2021-07-15 05:47:40|10199.3|10193.3|10197.3|10191.3|10199.3|10193.3|10197.3|10191.3|5
1626328070000|2021-07-15 05:47:50|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|21
1626328080000|2021-07-15 05:48:00|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10196.3|10190.3|19
1626328090000|2021-07-15 05:48:10|10196.3|10190.3|10195.3|10189.3|10196.3|10190.3|10195.3|10189.3|23
1626328100000|2021-07-15 05:48:20|10194.3|10188.3|10193.3|10187.3|10194.3|10188.3|10193.3|10187.3|14
1626328110000|2021-07-15 05:48:30|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10193.3|10187.3|24
1626328120000|2021-07-15 05:48:40|||||||||6
1626328130000|2021-07-15 05:48:50|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10
1626328140000|2021-07-15 05:49:00|10194.3|10188.3|10195.3|10189.3|10196.3|10190.3|10193.3|10187.3|27
1626328150000|2021-07-15 05:49:10|10194.3|10188.3|10194.3|10188.3|10195.3|10189.3|10193.3|10187.3|56
1626328160000|2021-07-15 05:49:20|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|33
1626328170000|2021-07-15 05:49:30|10194.3|10188.3|10193.3|10187.3|10194.3|10188.3|10193.3|10187.3|13
1626328180000|2021-07-15 05:49:40|10192.3|10186.3|10191.3|10185.3|10193.3|10187.3|10190.3|10184.3|63
1626328190000|2021-07-15 05:49:50|10192.3|10186.3|10190.3|10184.3|10192.3|10186.3|10190.3|10184.3|21
1626328200000|2021-07-15 05:50:00|10191.3|10185.3|10189.3|10183.3|10191.3|10185.3|10189.3|10183.3|16
1626328210000|2021-07-15 05:50:10|10188.3|10182.3|10186.3|10180.3|10188.3|10182.3|10186.3|10180.3|110
1626328220000|2021-07-15 05:50:20|10187.3|10181.3|10187.3|10181.3|10187.3|10181.3|10185.3|10179.3|22
1626328230000|2021-07-15 05:50:30|10186.3|10180.3|10187.3|10181.3|10187.3|10181.3|10186.3|10180.3|13
1626328240000|2021-07-15 05:50:40|10188.3|10182.3|10190.3|10184.3|10190.3|10184.3|10188.3|10182.3|100
1626328250000|2021-07-15 05:50:50|10189.3|10183.3|10189.3|10183.3|10190.3|10184.3|10189.3|10183.3|10
1626328260000|2021-07-15 05:51:00|10190.3|10184.3|10191.3|10185.3|10191.3|10185.3|10190.3|10184.3|14
1626328270000|2021-07-15 05:51:10|10192.3|10186.3|10192.3|10186.3|10193.3|10187.3|10192.3|10186.3|30
1626328280000|2021-07-15 05:51:20|10191.3|10185.3|10190.3|10184.3|10191.3|10185.3|10190.3|10184.3|5
1626328290000|2021-07-15 05:51:30|10189.3|10183.3|10188.3|10182.3|10189.3|10183.3|10188.3|10182.3|26
1626328300000|2021-07-15 05:51:40|10189.3|10183.3|10190.3|10184.3|10190.3|10184.3|10189.3|10183.3|4
1626328310000|2021-07-15 05:51:50|10189.3|10183.3|10189.3|10183.3|10190.3|10184.3|10189.3|10183.3|13
1626328320000|2021-07-15 05:52:00|10190.3|10184.3|10190.3|10184.3|10190.3|10184.3|10190.3|10184.3|2
1626328330000|2021-07-15 05:52:10|10191.3|10185.3|10193.3|10187.3|10193.3|10187.3|10191.3|10185.3|19
1626328340000|2021-07-15 05:52:20|10194.3|10188.3|10195.3|10189.3|10195.3|10189.3|10194.3|10188.3|26
1626328350000|2021-07-15 05:52:30|10194.3|10188.3|10194.3|10188.3|10195.3|10189.3|10194.3|10188.3|7
1626328360000|2021-07-15 05:52:40|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|5
1626328370000|2021-07-15 05:52:50|10194.3|10188.3|10195.3|10189.3|10195.3|10189.3|10194.3|10188.3|2
1626328380000|2021-07-15 05:53:00|10196.3|10190.3|10197.3|10191.3|10197.3|10191.3|10196.3|10190.3|27
1626328390000|2021-07-15 05:53:10|10198.3|10192.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|13
1626328400000|2021-07-15 05:53:20|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|9
1626328410000|2021-07-15 05:53:30|||||||||12
1626328420000|2021-07-15 05:53:40|||||||||2
1626328430000|2021-07-15 05:53:50|10200.3|10194.3|10201.3|10195.3|10202.3|10196.3|10200.3|10194.3|19
1626328440000|2021-07-15 05:54:00|||||||||1
1626328450000|2021-07-15 05:54:10|10203.3|10197.3|10202.3|10196.3|10203.3|10197.3|10202.3|10196.3|24
1626328460000|2021-07-15 05:54:20|10201.3|10195.3|10202.3|10196.3|10202.3|10196.3|10201.3|10195.3|18
1626328470000|2021-07-15 05:54:30|||||||||1
1626328480000|2021-07-15 05:54:40|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|2
1626328500000|2021-07-15 05:55:00|10202.3|10196.3|10201.3|10195.3|10203.3|10197.3|10201.3|10195.3|29
1626328510000|2021-07-15 05:55:10|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10201.3|10195.3|7
1626328520000|2021-07-15 05:55:20|10203.3|10197.3|10201.3|10195.3|10203.3|10197.3|10201.3|10195.3|30
1626328530000|2021-07-15 05:55:30|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10199.3|10193.3|11
1626328540000|2021-07-15 05:55:40|10201.3|10195.3|10200.3|10194.3|10201.3|10195.3|10200.3|10194.3|14
1626328550000|2021-07-15 05:55:50|10201.3|10195.3|10202.3|10196.3|10202.3|10196.3|10201.3|10195.3|4
1626328560000|2021-07-15 05:56:00|||||||||14
1626328570000|2021-07-15 05:56:10|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|10
1626328580000|2021-07-15 05:56:20|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|4
1626328590000|2021-07-15 05:56:30|||||||||3
1626328610000|2021-07-15 05:56:50|10198.3|10192.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|13
1626328620000|2021-07-15 05:57:00|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|12
1626328630000|2021-07-15 05:57:10|10197.3|10191.3|10198.3|10192.3|10198.3|10192.3|10197.3|10191.3|8
1626328640000|2021-07-15 05:57:20|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10
1626328650000|2021-07-15 05:57:30|10200.3|10194.3|10198.3|10192.3|10200.3|10194.3|10198.3|10192.3|18
1626328670000|2021-07-15 05:57:50|10197.3|10191.3|10198.3|10192.3|10198.3|10192.3|10197.3|10191.3|1
1626328680000|2021-07-15 05:58:00|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|18
1626328690000|2021-07-15 05:58:10|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10200.3|10194.3|3
1626328700000|2021-07-15 05:58:20|10202.3|10196.3|10201.3|10195.3|10202.3|10196.3|10201.3|10195.3|19
1626328710000|2021-07-15 05:58:30|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|9
1626328720000|2021-07-15 05:58:40|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|18
1626328730000|2021-07-15 05:58:50|10204.3|10198.3|10205.3|10199.3|10205.3|10199.3|10204.3|10198.3|17
1626328740000|2021-07-15 05:59:00|||||||||13
1626328750000|2021-07-15 05:59:10|10206.3|10200.3|10205.3|10199.3|10207.3|10201.3|10205.3|10199.3|14
1626328760000|2021-07-15 05:59:20|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|13
1626328770000|2021-07-15 05:59:30|10203.3|10197.3|10204.3|10198.3|10204.3|10198.3|10203.3|10197.3|14
1626328780000|2021-07-15 05:59:40|10203.3|10197.3|10202.3|10196.3|10203.3|10197.3|10202.3|10196.3|12
1626328790000|2021-07-15 05:59:50|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10199.3|10193.3|14
1626328800000|2021-07-15 06:00:00|10200.3|10194.3|10201.3|10195.3|10201.3|10195.3|10199.3|10193.3|37
1626328810000|2021-07-15 06:00:10|10202.3|10196.3|10203.3|10197.3|10204.3|10198.3|10202.3|10196.3|35
1626328820000|2021-07-15 06:00:20|10204.3|10198.3|10203.3|10197.3|10205.3|10199.3|10203.3|10197.3|20
1626328830000|2021-07-15 06:00:30|||||||||2
1626328840000|2021-07-15 06:00:40|||||||||4
1626328850000|2021-07-15 06:00:50|10204.3|10198.3|10202.3|10196.3|10204.3|10198.3|10202.3|10196.3|19
1626328860000|2021-07-15 06:01:00|10203.3|10197.3|10201.3|10195.3|10203.3|10197.3|10201.3|10195.3|37
1626328870000|2021-07-15 06:01:10|10200.3|10194.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|18
1626328880000|2021-07-15 06:01:20|10198.3|10192.3|10197.3|10191.3|10198.3|10192.3|10197.3|10191.3|9
1626328890000|2021-07-15 06:01:30|10198.3|10192.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|15
1626328900000|2021-07-15 06:01:40|10198.3|10192.3|10200.3|10194.3|10201.3|10195.3|10198.3|10192.3|12
1626328910000|2021-07-15 06:01:50|10199.3|10193.3|10198.3|10192.3|10199.3|10193.3|10198.3|10192.3|8
1626328920000|2021-07-15 06:02:00|10199.3|10193.3|10200.3|10194.3|10200.3|10194.3|10199.3|10193.3|8
1626328930000|2021-07-15 06:02:10|10201.3|10195.3|10203.3|10197.3|10203.3|10197.3|10201.3|10195.3|44
1626328940000|2021-07-15 06:02:20|10202.3|10196.3|10202.3|10196.3|10203.3|10197.3|10202.3|10196.3|13
1626328950000|2021-07-15 06:02:30|10200.3|10194.3|10202.3|10196.3|10202.3|10196.3|10200.3|10194.3|15
1626328960000|2021-07-15 06:02:40|||||||||5
1626328970000|2021-07-15 06:02:50|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|3
1626328980000|2021-07-15 06:03:00|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|6
1626328990000|2021-07-15 06:03:10|10201.3|10195.3|10200.3|10194.3|10201.3|10195.3|10200.3|10194.3|4
1626329000000|2021-07-15 06:03:20|10198.3|10192.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|3
1626329010000|2021-07-15 06:03:30|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|4
1626329020000|2021-07-15 06:03:40|10201.3|10195.3|10202.3|10196.3|10202.3|10196.3|10201.3|10195.3|23
1626329030000|2021-07-15 06:03:50|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|6
1626329040000|2021-07-15 06:04:00|10202.3|10196.3|10203.3|10197.3|10203.3|10197.3|10202.3|10196.3|10
1626329050000|2021-07-15 06:04:10|10204.3|10198.3|10202.3|10196.3|10204.3|10198.3|10202.3|10196.3|14
1626329060000|2021-07-15 06:04:20|10201.3|10195.3|10202.3|10196.3|10202.3|10196.3|10201.3|10195.3|48
1626329070000|2021-07-15 06:04:30|||||||||11
1626329080000|2021-07-15 06:04:40|10201.3|10195.3|10200.3|10194.3|10201.3|10195.3|10200.3|10194.3|4
1626329090000|2021-07-15 06:04:50|||||||||3
1626329100000|2021-07-15 06:05:00|10201.3|10195.3|10206.3|10200.3|10206.3|10200.3|10201.3|10195.3|32
1626329110000|2021-07-15 06:05:10|10207.3|10201.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|21
1626329120000|2021-07-15 06:05:20|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10206.3|10200.3|25
1626329130000|2021-07-15 06:05:30|10206.3|10200.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|20
1626329140000|2021-07-15 06:05:40|||||||||1
1626329150000|2021-07-15 06:05:50|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|8
1626329160000|2021-07-15 06:06:00|||||||||9
1626329170000|2021-07-15 06:06:10|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|3
1626329180000|2021-07-15 06:06:20|10209.3|10203.3|10208.3|10202.3|10209.3|10203.3|10207.3|10201.3|48
1626329190000|2021-07-15 06:06:30|10207.3|10201.3|10209.3|10203.3|10209.3|10203.3|10207.3|10201.3|13
1626329200000|2021-07-15 06:06:40|||||||||14
1626329210000|2021-07-15 06:06:50|10210.3|10204.3|10210.3|10204.3|10210.3|10204.3|10209.3|10203.3|14
1626329220000|2021-07-15 06:07:00|10209.3|10203.3|10207.3|10201.3|10209.3|10203.3|10207.3|10201.3|12
1626329230000|2021-07-15 06:07:10|10206.3|10200.3|10205.3|10199.3|10206.3|10200.3|10204.3|10198.3|7
1626329240000|2021-07-15 06:07:20|10206.3|10200.3|10205.3|10199.3|10207.3|10201.3|10205.3|10199.3|19
1626329260000|2021-07-15 06:07:40|||||||||6
1626329270000|2021-07-15 06:07:50|10204.3|10198.3|10206.3|10200.3|10206.3|10200.3|10204.3|10198.3|7
1626329280000|2021-07-15 06:08:00|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|8
1626329290000|2021-07-15 06:08:10|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|15
1626329300000|2021-07-15 06:08:20|10209.3|10203.3|10208.3|10202.3|10209.3|10203.3|10208.3|10202.3|16
1626329310000|2021-07-15 06:08:30|10207.3|10201.3|10208.3|10202.3|10208.3|10202.3|10207.3|10201.3|6
1626329320000|2021-07-15 06:08:40|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|8
1626329330000|2021-07-15 06:08:50|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|4
1626329340000|2021-07-15 06:09:00|||||||||3
1626329350000|2021-07-15 06:09:10|10209.3|10203.3|10208.3|10202.3|10209.3|10203.3|10208.3|10202.3|4
1626329360000|2021-07-15 06:09:20|10209.3|10203.3|10210.3|10204.3|10210.3|10204.3|10209.3|10203.3|18
1626329370000|2021-07-15 06:09:30|10209.3|10203.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|18
1626329380000|2021-07-15 06:09:40|||||||||1
1626329390000|2021-07-15 06:09:50|10210.3|10204.3|10209.3|10203.3|10210.3|10204.3|10209.3|10203.3|10
1626329400000|2021-07-15 06:10:00|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|10208.3|10202.3|11
1626329410000|2021-07-15 06:10:10|10207.3|10201.3|10206.3|10200.3|10207.3|10201.3|10205.3|10199.3|13
1626329420000|2021-07-15 06:10:20|10205.3|10199.3|10205.3|10199.3|10206.3|10200.3|10205.3|10199.3|21
1626329430000|2021-07-15 06:10:30|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|2
1626329440000|2021-07-15 06:10:40|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|13
1626329450000|2021-07-15 06:10:50|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|2
1626329460000|2021-07-15 06:11:00|10206.3|10200.3|10206.3|10200.3|10207.3|10201.3|10206.3|10200.3|13
1626329480000|2021-07-15 06:11:20|10205.3|10199.3|10204.3|10198.3|10205.3|10199.3|10204.3|10198.3|13
1626329490000|2021-07-15 06:11:30|10205.3|10199.3|10204.3|10198.3|10205.3|10199.3|10204.3|10198.3|8
1626329500000|2021-07-15 06:11:40|||||||||4
1626329510000|2021-07-15 06:11:50|10205.3|10199.3|10207.3|10201.3|10207.3|10201.3|10205.3|10199.3|23
1626329520000|2021-07-15 06:12:00|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|3
1626329530000|2021-07-15 06:12:10|10205.3|10199.3|10207.3|10201.3|10207.3|10201.3|10205.3|10199.3|8
1626329540000|2021-07-15 06:12:20|10206.3|10200.3|10204.3|10198.3|10206.3|10200.3|10204.3|10198.3|19
1626329550000|2021-07-15 06:12:30|10203.3|10197.3|10205.3|10199.3|10205.3|10199.3|10203.3|10197.3|26
1626329570000|2021-07-15 06:12:50|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|7
1626329580000|2021-07-15 06:13:00|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|6
1626329590000|2021-07-15 06:13:10|||||||||3
1626329600000|2021-07-15 06:13:20|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|2
1626329610000|2021-07-15 06:13:30|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|8
1626329620000|2021-07-15 06:13:40|10204.3|10198.3|10203.3|10197.3|10204.3|10198.3|10203.3|10197.3|10
1626329630000|2021-07-15 06:13:50|10204.3|10198.3|10205.3|10199.3|10205.3|10199.3|10204.3|10198.3|10
1626329640000|2021-07-15 06:14:00|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|3
1626329650000|2021-07-15 06:14:10|10202.3|10196.3|10203.3|10197.3|10203.3|10197.3|10202.3|10196.3|11
1626329660000|2021-07-15 06:14:20|10204.3|10198.3|10203.3|10197.3|10204.3|10198.3|10203.3|10197.3|20
1626329670000|2021-07-15 06:14:30|||||||||12
1626329680000|2021-07-15 06:14:40|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|10204.3|10198.3|9
1626329690000|2021-07-15 06:14:50|10205.3|10199.3|10204.3|10198.3|10205.3|10199.3|10204.3|10198.3|31
1626329700000|2021-07-15 06:15:00|||||||||4
1626329710000|2021-07-15 06:15:10|10205.3|10199.3|10204.3|10198.3|10205.3|10199.3|10204.3|10198.3|5
1626329720000|2021-07-15 06:15:20|10203.3|10197.3|10202.3|10196.3|10203.3|10197.3|10202.3|10196.3|14
1626329730000|2021-07-15 06:15:30|||||||||3
1626329740000|2021-07-15 06:15:40|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|10203.3|10197.3|5
1626329750000|2021-07-15 06:15:50|10202.3|10196.3|10201.3|10195.3|10202.3|10196.3|10201.3|10195.3|12
1626329760000|2021-07-15 06:16:00|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|5
1626329770000|2021-07-15 06:16:10|10203.3|10197.3|10204.3|10198.3|10204.3|10198.3|10203.3|10197.3|20
1626329780000|2021-07-15 06:16:20|10203.3|10197.3|10206.3|10200.3|10206.3|10200.3|10203.3|10197.3|38
1626329790000|2021-07-15 06:16:30|||||||||28
1626329800000|2021-07-15 06:16:40|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|10205.3|10199.3|16
1626329810000|2021-07-15 06:16:50|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|5
1626329820000|2021-07-15 06:17:00|10205.3|10199.3|10206.3|10200.3|10206.3|10200.3|10205.3|10199.3|309
1626329830000|2021-07-15 06:17:10|10205.3|10199.3|10206.3|10200.3|10206.3|10200.3|10205.3|10199.3|12
1626329840000|2021-07-15 06:17:20|||||||||3
1626329850000|2021-07-15 06:17:30|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|10207.3|10201.3|15
1626329860000|2021-07-15 06:17:40|10206.3|10200.3|10205.3|10199.3|10206.3|10200.3|10205.3|10199.3|33
1626329870000|2021-07-15 06:17:50|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|10206.3|10200.3|2
1626329880000|2021-07-15 06:18:00|||||||||2
1626329890000|2021-07-15 06:18:10|||||||||4
1626329900000|2021-07-15 06:18:20|10205.3|10199.3|10204.3|10198.3|10205.3|10199.3|10204.3|10198.3|3
1626329910000|2021-07-15 06:18:30|||||||||5
1626329920000|2021-07-15 06:18:40|10203.3|10197.3|10204.3|10198.3|10204.3|10198.3|10203.3|10197.3|19
1626329930000|2021-07-15 06:18:50|10203.3|10197.3|10204.3|10198.3|10204.3|10198.3|10203.3|10197.3|6
1626329940000|2021-07-15 06:19:00|10203.3|10197.3|10201.3|10195.3|10203.3|10197.3|10201.3|10195.3|9
1626329950000|2021-07-15 06:19:10|10202.3|10196.3|10202.3|10196.3|10202.3|10196.3|10201.3|10195.3|10
1626329960000|2021-07-15 06:19:20|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10201.3|10195.3|10
1626329970000|2021-07-15 06:19:30|||||||||2
1626329980000|2021-07-15 06:19:40|10200.3|10194.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|20
1626329990000|2021-07-15 06:19:50|10200.3|10194.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|8
1626330000000|2021-07-15 06:20:00|10200.3|10194.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|14
1626330010000|2021-07-15 06:20:10|10200.3|10194.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|8
1626330020000|2021-07-15 06:20:20|||||||||8
1626330030000|2021-07-15 06:20:30|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|8
1626330040000|2021-07-15 06:20:40|||||||||22
1626330050000|2021-07-15 06:20:50|10199.3|10193.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|14
1626330060000|2021-07-15 06:21:00|||||||||3
1626330070000|2021-07-15 06:21:10|10198.3|10192.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|18
1626330080000|2021-07-15 06:21:20|10200.3|10194.3|10198.3|10192.3|10200.3|10194.3|10198.3|10192.3|16
1626330090000|2021-07-15 06:21:30|||||||||6
1626330100000|2021-07-15 06:21:40|10197.3|10191.3|10199.3|10193.3|10199.3|10193.3|10197.3|10191.3|14
1626330110000|2021-07-15 06:21:50|10198.3|10192.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|25
1626330120000|2021-07-15 06:22:00|||||||||15
1626330130000|2021-07-15 06:22:10|||||||||1
1626330140000|2021-07-15 06:22:20|||||||||2
1626330150000|2021-07-15 06:22:30|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|7
1626330170000|2021-07-15 06:22:50|10197.3|10191.3|10196.3|10190.3|10197.3|10191.3|10196.3|10190.3|3
1626330180000|2021-07-15 06:23:00|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|24
1626330190000|2021-07-15 06:23:10|10199.3|10193.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|11
1626330200000|2021-07-15 06:23:20|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|17
1626330210000|2021-07-15 06:23:30|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|3
1626330220000|2021-07-15 06:23:40|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|1
1626330230000|2021-07-15 06:23:50|10195.3|10189.3|10194.3|10188.3|10195.3|10189.3|10194.3|10188.3|3
1626330240000|2021-07-15 06:24:00|10195.3|10189.3|10194.3|10188.3|10195.3|10189.3|10194.3|10188.3|15
1626330250000|2021-07-15 06:24:10|||||||||2
1626330260000|2021-07-15 06:24:20|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|6
1626330270000|2021-07-15 06:24:30|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|26
1626330280000|2021-07-15 06:24:40|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|33
1626330290000|2021-07-15 06:24:50|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|1
1626330300000|2021-07-15 06:25:00|10197.3|10191.3|10196.3|10190.3|10197.3|10191.3|10196.3|10190.3|10
1626330310000|2021-07-15 06:25:10|10195.3|10189.3|10197.3|10191.3|10197.3|10191.3|10195.3|10189.3|22
1626330320000|2021-07-15 06:25:20|10195.3|10189.3|10195.3|10189.3|10196.3|10190.3|10195.3|10189.3|11
1626330330000|2021-07-15 06:25:30|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|16
1626330340000|2021-07-15 06:25:40|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10196.3|10190.3|19
1626330350000|2021-07-15 06:25:50|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10198.3|10192.3|69
1626330360000|2021-07-15 06:26:00|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|14
1626330370000|2021-07-15 06:26:10|||||||||16
1626330380000|2021-07-15 06:26:20|10199.3|10193.3|10198.3|10192.3|10199.3|10193.3|10198.3|10192.3|23
1626330390000|2021-07-15 06:26:30|10199.3|10193.3|10197.3|10191.3|10199.3|10193.3|10197.3|10191.3|6
1626330400000|2021-07-15 06:26:40|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|12
1626330410000|2021-07-15 06:26:50|10199.3|10193.3|10199.3|10193.3|10200.3|10194.3|10199.3|10193.3|34
1626330420000|2021-07-15 06:27:00|10198.3|10192.3|10200.3|10194.3|10200.3|10194.3|10198.3|10192.3|13
1626330430000|2021-07-15 06:27:10|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|27
1626330440000|2021-07-15 06:27:20|10198.3|10192.3|10196.3|10190.3|10198.3|10192.3|10196.3|10190.3|21
1626330450000|2021-07-15 06:27:30|||||||||1
1626330460000|2021-07-15 06:27:40|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|9
1626330470000|2021-07-15 06:27:50|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|12
1626330480000|2021-07-15 06:28:00|10195.3|10189.3|10196.3|10190.3|10196.3|10190.3|10195.3|10189.3|14
1626330490000|2021-07-15 06:28:10|10197.3|10191.3|10196.3|10190.3|10197.3|10191.3|10196.3|10190.3|7
1626330500000|2021-07-15 06:28:20|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|5
1626330510000|2021-07-15 06:28:30|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|1
1626330520000|2021-07-15 06:28:40|10197.3|10191.3|10196.3|10190.3|10197.3|10191.3|10196.3|10190.3|8
1626330530000|2021-07-15 06:28:50|10198.3|10192.3|10197.3|10191.3|10198.3|10192.3|10197.3|10191.3|21
1626330540000|2021-07-15 06:29:00|10196.3|10190.3|10197.3|10191.3|10197.3|10191.3|10196.3|10190.3|19
1626330550000|2021-07-15 06:29:10|10198.3|10192.3|10200.3|10194.3|10200.3|10194.3|10198.3|10192.3|37
1626330560000|2021-07-15 06:29:20|10198.3|10192.3|10197.3|10191.3|10198.3|10192.3|10197.3|10191.3|7
1626330570000|2021-07-15 06:29:30|10196.3|10190.3|10198.3|10192.3|10198.3|10192.3|10196.3|10190.3|31
1626330580000|2021-07-15 06:29:40|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|12
1626330590000|2021-07-15 06:29:50|10195.3|10189.3|10193.3|10187.3|10195.3|10189.3|10193.3|10187.3|11
1626330600000|2021-07-15 06:30:00|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10
1626330610000|2021-07-15 06:30:10|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|10194.3|10188.3|11
1626330620000|2021-07-15 06:30:20|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|13
1626330630000|2021-07-15 06:30:30|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|10197.3|10191.3|28
1626330640000|2021-07-15 06:30:40|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|19
1626330650000|2021-07-15 06:30:50|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|2
1626330660000|2021-07-15 06:31:00|10196.3|10190.3|10197.3|10191.3|10197.3|10191.3|10196.3|10190.3|16
1626330670000|2021-07-15 06:31:10|||||||||15
1626330680000|2021-07-15 06:31:20|10196.3|10190.3|10197.3|10191.3|10197.3|10191.3|10196.3|10190.3|2
1626330690000|2021-07-15 06:31:30|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|2
1626330700000|2021-07-15 06:31:40|10197.3|10191.3|10198.3|10192.3|10198.3|10192.3|10197.3|10191.3|35
1626330710000|2021-07-15 06:31:50|||||||||2
1626330720000|2021-07-15 06:32:00|||||||||6
1626330730000|2021-07-15 06:32:10|||||||||5
1626330740000|2021-07-15 06:32:20|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|13
1626330750000|2021-07-15 06:32:30|10198.3|10192.3|10198.3|10192.3|10199.3|10193.3|10198.3|10192.3|10
1626330760000|2021-07-15 06:32:40|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|4
1626330770000|2021-07-15 06:32:50|10200.3|10194.3|10198.3|10192.3|10200.3|10194.3|10198.3|10192.3|14
1626330780000|2021-07-15 06:33:00|10196.3|10190.3|10197.3|10191.3|10197.3|10191.3|10196.3|10190.3|27
1626330790000|2021-07-15 06:33:10|||||||||15
1626330800000|2021-07-15 06:33:20|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|4
1626330810000|2021-07-15 06:33:30|10197.3|10191.3|10198.3|10192.3|10198.3|10192.3|10197.3|10191.3|14
1626330820000|2021-07-15 06:33:40|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10
1626330830000|2021-07-15 06:33:50|||||||||7
1626330840000|2021-07-15 06:34:00|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|10198.3|10192.3|11
1626330850000|2021-07-15 06:34:10|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|10199.3|10193.3|7
1626330860000|2021-07-15 06:34:20|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|10200.3|10194.3|3
1626330870000|2021-07-15 06:34:30|10199.3|10193.3|10200.3|10194.3|10200.3|10194.3|10199.3|10193.3|26
1626330880000|2021-07-15 06:34:40|10199.3|10193.3|10198.3|10192.3|10199.3|10193.3|10198.3|10192.3|9
1626330890000|2021-07-15 06:34:50|10199.3|10193.3|10198.3|10192.3|10199.3|10193.3|10198.3|10192.3|33
1626330900000|2021-07-15 06:35:00|||||||||6
1626330910000|2021-07-15 06:35:10|10197.3|10191.3|10195.3|10189.3|10197.3|10191.3|10194.3|10188.3|18
1626330920000|2021-07-15 06:35:20|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|33
1626330930000|2021-07-15 06:35:30|10193.3|10187.3|10194.3|10188.3|10194.3|10188.3|10192.3|10186.3|57
1626330940000|2021-07-15 06:35:40|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|1
1626330950000|2021-07-15 06:35:50|||||||||20
1626330960000|2021-07-15 06:36:00|10194.3|10188.3|10195.3|10189.3|10195.3|10189.3|10194.3|10188.3|47
1626330970000|2021-07-15 06:36:10|||||||||17
1626330980000|2021-07-15 06:36:20|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|9
1626330990000|2021-07-15 06:36:30|10193.3|10187.3|10192.3|10186.3|10193.3|10187.3|10192.3|10186.3|7
1626331000000|2021-07-15 06:36:40|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|3
1626331010000|2021-07-15 06:36:50|||||||||8
1626331020000|2021-07-15 06:37:00|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|3
1626331030000|2021-07-15 06:37:10|10193.3|10187.3|10194.3|10188.3|10194.3|10188.3|10193.3|10187.3|9
1626331040000|2021-07-15 06:37:20|10193.3|10187.3|10193.3|10187.3|10194.3|10188.3|10193.3|10187.3|10
1626331050000|2021-07-15 06:37:30|10192.3|10186.3|10193.3|10187.3|10193.3|10187.3|10191.3|10185.3|5
1626331060000|2021-07-15 06:37:40|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|6
1626331070000|2021-07-15 06:37:50|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|47
1626331080000|2021-07-15 06:38:00|||||||||5
1626331090000|2021-07-15 06:38:10|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|25
1626331100000|2021-07-15 06:38:20|||||||||7
1626331110000|2021-07-15 06:38:30|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|2
1626331120000|2021-07-15 06:38:40|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|7
1626331130000|2021-07-15 06:38:50|10191.3|10185.3|10191.3|10185.3|10192.3|10186.3|10191.3|10185.3|6
1626331140000|2021-07-15 06:39:00|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|3
1626331150000|2021-07-15 06:39:10|10191.3|10185.3|10193.3|10187.3|10193.3|10187.3|10191.3|10185.3|12
1626331160000|2021-07-15 06:39:20|||||||||7
1626331170000|2021-07-15 06:39:30|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|3
1626331180000|2021-07-15 06:39:40|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|12
1626331190000|2021-07-15 06:39:50|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|8
1626331200000|2021-07-15 06:40:00|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|26
1626331210000|2021-07-15 06:40:10|10192.3|10186.3|10191.3|10185.3|10192.3|10186.3|10191.3|10185.3|24
1626331220000|2021-07-15 06:40:20|||||||||5
1626331230000|2021-07-15 06:40:30|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|9
1626331240000|2021-07-15 06:40:40|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|28
1626331250000|2021-07-15 06:40:50|10195.3|10189.3|10194.3|10188.3|10195.3|10189.3|10193.3|10187.3|93
1626331260000|2021-07-15 06:41:00|||||||||4
1626331270000|2021-07-15 06:41:10|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|6
1626331280000|2021-07-15 06:41:20|10194.3|10188.3|10195.3|10189.3|10195.3|10189.3|10194.3|10188.3|2
1626331290000|2021-07-15 06:41:30|||||||||1
1626331300000|2021-07-15 06:41:40|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|10196.3|10190.3|7
1626331320000|2021-07-15 06:42:00|||||||||4
1626331330000|2021-07-15 06:42:10|||||||||3
1626331340000|2021-07-15 06:42:20|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|10195.3|10189.3|9
1626331350000|2021-07-15 06:42:30|||||||||4
1626331370000|2021-07-15 06:42:50|10193.3|10187.3|10194.3|10188.3|10194.3|10188.3|10193.3|10187.3|5
1626331380000|2021-07-15 06:43:00|10193.3|10187.3|10193.3|10187.3|10194.3|10188.3|10193.3|10187.3|15
1626331390000|2021-07-15 06:43:10|10192.3|10186.3|10192.3|10186.3|10193.3|10187.3|10192.3|10186.3|28
1626331400000|2021-07-15 06:43:20|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|4
1626331410000|2021-07-15 06:43:30|||||||||2
1626331420000|2021-07-15 06:43:40|||||||||9
1626331430000|2021-07-15 06:43:50|||||||||44
1626331440000|2021-07-15 06:44:00|||||||||7
1626331450000|2021-07-15 06:44:10|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|2
1626331460000|2021-07-15 06:44:20|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|2
1626331470000|2021-07-15 06:44:30|10192.3|10186.3|10193.3|10187.3|10193.3|10187.3|10192.3|10186.3|27
1626331480000|2021-07-15 06:44:40|10192.3|10186.3|10190.3|10184.3|10192.3|10186.3|10190.3|10184.3|8
1626331490000|2021-07-15 06:44:50|10189.3|10183.3|10191.3|10185.3|10191.3|10185.3|10189.3|10183.3|15
1626331500000|2021-07-15 06:45:00|||||||||11
1626331510000|2021-07-15 06:45:10|10192.3|10186.3|10193.3|10187.3|10193.3|10187.3|10192.3|10186.3|4
1626331520000|2021-07-15 06:45:20|||||||||7
1626331530000|2021-07-15 06:45:30|||||||||3
1626331540000|2021-07-15 06:45:40|10194.3|10188.3|10193.3|10187.3|10194.3|10188.3|10193.3|10187.3|13
1626331560000|2021-07-15 06:46:00|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|3
1626331570000|2021-07-15 06:46:10|10192.3|10186.3|10192.3|10186.3|10193.3|10187.3|10192.3|10186.3|6
1626331580000|2021-07-15 06:46:20|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|14
1626331590000|2021-07-15 06:46:30|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|75
1626331600000|2021-07-15 06:46:40|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|10193.3|10187.3|2
1626331610000|2021-07-15 06:46:50|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|10194.3|10188.3|3
1626331620000|2021-07-15 06:47:00|||||||||17
1626331630000|2021-07-15 06:47:10|10193.3|10187.3|10192.3|10186.3|10194.3|10188.3|10192.3|10186.3|11
1626331640000|2021-07-15 06:47:20|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|4
1626331650000|2021-07-15 06:47:30|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|1
1626331660000|2021-07-15 06:47:40|10191.3|10185.3|10192.3|10186.3|10192.3|10186.3|10191.3|10185.3|14
1626331670000|2021-07-15 06:47:50|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|4
1626331680000|2021-07-15 06:48:00|10192.3|10186.3|10191.3|10185.3|10192.3|10186.3|10191.3|10185.3|7
1626331690000|2021-07-15 06:48:10|10190.3|10184.3|10190.3|10184.3|10190.3|10184.3|10190.3|10184.3|19
1626331700000|2021-07-15 06:48:20|10191.3|10185.3|10192.3|10186.3|10192.3|10186.3|10191.3|10185.3|1
1626331710000|2021-07-15 06:48:30|10191.3|10185.3|10193.3|10187.3|10193.3|10187.3|10191.3|10185.3|13
1626331720000|2021-07-15 06:48:40|10192.3|10186.3|10191.3|10185.3|10192.3|10186.3|10191.3|10185.3|38
1626331730000|2021-07-15 06:48:50|||||||||2
1626331740000|2021-07-15 06:49:00|||||||||7
1626331750000|2021-07-15 06:49:10|||||||||8
1626331760000|2021-07-15 06:49:20|10192.3|10186.3|10193.3|10187.3|10193.3|10187.3|10192.3|10186.3|19
1626331770000|2021-07-15 06:49:30|10192.3|10186.3|10193.3|10187.3|10193.3|10187.3|10191.3|10185.3|5
1626331780000|2021-07-15 06:49:40|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|5
1626331790000|2021-07-15 06:49:50|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|7
1626331800000|2021-07-15 06:50:00|10190.3|10184.3|10189.3|10183.3|10190.3|10184.3|10189.3|10183.3|20
1626331810000|2021-07-15 06:50:10|10190.3|10184.3|10188.3|10182.3|10190.3|10184.3|10188.3|10182.3|15
1626331820000|2021-07-15 06:50:20|||||||||21
1626331830000|2021-07-15 06:50:30|10189.3|10183.3|10189.3|10183.3|10189.3|10183.3|10189.3|10183.3|8
1626331840000|2021-07-15 06:50:40|10188.3|10182.3|10188.3|10182.3|10188.3|10182.3|10188.3|10182.3|2
1626331850000|2021-07-15 06:50:50|10187.3|10181.3|10187.3|10181.3|10187.3|10181.3|10187.3|10181.3|0
1626331860000|2021-07-15 06:51:00|10188.3|10182.3|10188.3|10182.3|10188.3|10182.3|10188.3|10182.3|28
1626331870000|2021-07-15 06:51:10|||||||||1
1626331880000|2021-07-15 06:51:20|10189.3|10183.3|10190.3|10184.3|10190.3|10184.3|10189.3|10183.3|20
1626331890000|2021-07-15 06:51:30|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|10191.3|10185.3|8
1626331900000|2021-07-15 06:51:40|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|10192.3|10186.3|23
1626331910000|2021-07-15 06:51:50|10191.3|10185.3|10190.3|10184.3|10191.3|10185.3|10190.3|10184.3|5
1626331930000|2021-07-15 06:52:10|10191.3|10185.3|10190.3|10184.3|10192.3|10186.3|10190.3|10184.3|11
1626331940000|2021-07-15 06:52:20|10189.3|10183.3|10188.3|10182.3|10189.3|10183.3|10188.3|10182.3|8
1626331950000|2021-07-15 06:52:30|||||||||9
1626331960000|2021-07-15 06:52:40|10187.3|10181.3|10188.3|10182.3|10189.3|10183.3|10187.3|10181.3|22
1626331970000|2021-07-15 06:52:50|10187.3|10181.3|10187.3|10181.3|10187.3|10181.3|10186.3|10180.3|31
1626331980000|2021-07-15 06:53:00|10186.3|10180.3|10186.3|10180.3|10186.3|10180.3|10185.3|10179.3|64
1626331990000|2021-07-15 06:53:10|10185.3|10179.3|10185.3|10179.3|10186.3|10180.3|10185.3|10179.3|9
1626332000000|2021-07-15 06:53:20|10186.3|10180.3|10186.3|10180.3|10186.3|10180.3|10186.3|10180.3|4
1626332010000|2021-07-15 06:53:30|10187.3|10181.3|10187.3|10181.3|10187.3|10181.3|10186.3|10180.3|34
1626332020000|2021-07-15 06:53:40|10186.3|10180.3|10185.3|10179.3|10186.3|10180.3|10185.3|10179.3|14
1626332030000|2021-07-15 06:53:50|10186.3|10180.3|10186.3|10180.3|10186.3|10180.3|10186.3|10180.3|13
1626332040000|2021-07-15 06:54:00|10185.3|10179.3|10185.3|10179.3|10185.3|10179.3|10184.3|10178.3|25
1626332050000|2021-07-15 06:54:10|10184.3|10178.3|10183.3|10177.3|10184.3|10178.3|10183.3|10177.3|7
1626332060000|2021-07-15 06:54:20|10184.3|10178.3|10185.3|10179.3|10185.3|10179.3|10184.3|10178.3|20
1626332070000|2021-07-15 06:54:30|10184.3|10178.3|10184.3|10178.3|10184.3|10178.3|10184.3|10178.3|5
1626332080000|2021-07-15 06:54:40|||||||||10
1626332090000|2021-07-15 06:54:50|10183.3|10177.3|10184.3|10178.3|10184.3|10178.3|10183.3|10177.3|16
1626332100000|2021-07-15 06:55:00|10183.3|10177.3|10182.3|10176.3|10183.3|10177.3|10182.3|10176.3|60
1626332110000|2021-07-15 06:55:10|10183.3|10177.3|10182.3|10176.3|10183.3|10177.3|10181.3|10175.3|41
1626332120000|2021-07-15 06:55:20|10183.3|10177.3|10181.3|10175.3|10183.3|10177.3|10180.3|10174.3|51
1626332130000|2021-07-15 06:55:30|10180.3|10174.3|10181.3|10175.3|10181.3|10175.3|10180.3|10174.3|17
1626332140000|2021-07-15 06:55:40|||||||||38
1626332150000|2021-07-15 06:55:50|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|15
1626332160000|2021-07-15 06:56:00|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10180.3|10174.3|16
1626332170000|2021-07-15 06:56:10|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|40
1626332180000|2021-07-15 06:56:20|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|6
1626332190000|2021-07-15 06:56:30|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|46
1626332200000|2021-07-15 06:56:40|||||||||10
1626332210000|2021-07-15 06:56:50|10181.3|10175.3|10182.3|10176.3|10182.3|10176.3|10181.3|10175.3|16
1626332220000|2021-07-15 06:57:00|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|1
1626332230000|2021-07-15 06:57:10|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|3
1626332250000|2021-07-15 06:57:30|10181.3|10175.3|10182.3|10176.3|10183.3|10177.3|10181.3|10175.3|64
1626332260000|2021-07-15 06:57:40|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|0
1626332270000|2021-07-15 06:57:50|10182.3|10176.3|10182.3|10176.3|10183.3|10177.3|10182.3|10176.3|26
1626332280000|2021-07-15 06:58:00|||||||||10
1626332290000|2021-07-15 06:58:10|10183.3|10177.3|10183.3|10177.3|10184.3|10178.3|10183.3|10177.3|22
1626332300000|2021-07-15 06:58:20|10184.3|10178.3|10183.3|10177.3|10184.3|10178.3|10183.3|10177.3|65
1626332310000|2021-07-15 06:58:30|10184.3|10178.3|10184.3|10178.3|10184.3|10178.3|10182.3|10176.3|61
1626332320000|2021-07-15 06:58:40|10185.3|10179.3|10185.3|10179.3|10185.3|10179.3|10185.3|10179.3|66
1626332330000|2021-07-15 06:58:50|10184.3|10178.3|10184.3|10178.3|10184.3|10178.3|10184.3|10178.3|11
1626332340000|2021-07-15 06:59:00|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|11
1626332350000|2021-07-15 06:59:10|10182.3|10176.3|10182.3|10176.3|10183.3|10177.3|10182.3|10176.3|3
1626332360000|2021-07-15 06:59:20|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|31
1626332370000|2021-07-15 06:59:30|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|19
1626332380000|2021-07-15 06:59:40|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|4
1626332390000|2021-07-15 06:59:50|10184.3|10178.3|10183.3|10177.3|10184.3|10178.3|10183.3|10177.3|14
1626332400000|2021-07-15 07:00:00|10181.3|10175.3|10182.3|10176.3|10182.3|10176.3|10180.3|10174.3|30
1626332410000|2021-07-15 07:00:10|10183.3|10177.3|10182.3|10176.3|10183.3|10177.3|10182.3|10176.3|18
1626332420000|2021-07-15 07:00:20|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|10183.3|10177.3|12
1626332430000|2021-07-15 07:00:30|10182.3|10176.3|10181.3|10175.3|10183.3|10177.3|10181.3|10175.3|17
1626332440000|2021-07-15 07:00:40|10180.3|10174.3|10178.3|10172.3|10180.3|10174.3|10178.3|10172.3|16
1626332450000|2021-07-15 07:00:50|10179.3|10173.3|10181.3|10175.3|10182.3|10176.3|10179.3|10173.3|37
1626332460000|2021-07-15 07:01:00|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10179.3|10173.3|18
1626332470000|2021-07-15 07:01:10|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|10
1626332480000|2021-07-15 07:01:20|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|30
1626332490000|2021-07-15 07:01:30|10177.3|10171.3|10178.3|10172.3|10178.3|10172.3|10177.3|10171.3|39
1626332500000|2021-07-15 07:01:40|10177.3|10171.3|10176.3|10170.3|10178.3|10172.3|10174.3|10168.3|68
1626332510000|2021-07-15 07:01:50|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|19
1626332520000|2021-07-15 07:02:00|10176.3|10170.3|10178.3|10172.3|10178.3|10172.3|10176.3|10170.3|21
1626332530000|2021-07-15 07:02:10|10179.3|10173.3|10178.3|10172.3|10180.3|10174.3|10178.3|10172.3|15
1626332540000|2021-07-15 07:02:20|10179.3|10173.3|10180.3|10174.3|10180.3|10174.3|10179.3|10173.3|31
1626332550000|2021-07-15 07:02:30|10179.3|10173.3|10180.3|10174.3|10180.3|10174.3|10179.3|10173.3|15
1626332560000|2021-07-15 07:02:40|10179.3|10173.3|10180.3|10174.3|10180.3|10174.3|10179.3|10173.3|28
1626332580000|2021-07-15 07:03:00|10179.3|10173.3|10179.3|10173.3|10180.3|10174.3|10179.3|10173.3|38
1626332590000|2021-07-15 07:03:10|10180.3|10174.3|10179.3|10173.3|10180.3|10174.3|10179.3|10173.3|10
1626332600000|2021-07-15 07:03:20|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|9
1626332610000|2021-07-15 07:03:30|10179.3|10173.3|10180.3|10174.3|10180.3|10174.3|10179.3|10173.3|7
1626332620000|2021-07-15 07:03:40|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|25
1626332630000|2021-07-15 07:03:50|10180.3|10174.3|10179.3|10173.3|10180.3|10174.3|10179.3|10173.3|13
1626332640000|2021-07-15 07:04:00|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|32
1626332650000|2021-07-15 07:04:10|10181.3|10175.3|10180.3|10174.3|10181.3|10175.3|10180.3|10174.3|7
1626332660000|2021-07-15 07:04:20|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|2
1626332670000|2021-07-15 07:04:30|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|61
1626332680000|2021-07-15 07:04:40|||||||||1
1626332690000|2021-07-15 07:04:50|10181.3|10175.3|10182.3|10176.3|10182.3|10176.3|10181.3|10175.3|11
1626332700000|2021-07-15 07:05:00|10183.3|10177.3|10182.3|10176.3|10183.3|10177.3|10182.3|10176.3|17
1626332710000|2021-07-15 07:05:10|10181.3|10175.3|10182.3|10176.3|10182.3|10176.3|10181.3|10175.3|3
1626332720000|2021-07-15 07:05:20|||||||||11
1626332730000|2021-07-15 07:05:30|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10180.3|10174.3|20
1626332740000|2021-07-15 07:05:40|10180.3|10174.3|10179.3|10173.3|10180.3|10174.3|10179.3|10173.3|6
1626332750000|2021-07-15 07:05:50|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|3
1626332760000|2021-07-15 07:06:00|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|22
1626332770000|2021-07-15 07:06:10|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|16
1626332780000|2021-07-15 07:06:20|||||||||12
1626332790000|2021-07-15 07:06:30|10177.3|10171.3|10178.3|10172.3|10178.3|10172.3|10177.3|10171.3|5
1626332800000|2021-07-15 07:06:40|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|11
1626332810000|2021-07-15 07:06:50|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|60
1626332820000|2021-07-15 07:07:00|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10176.3|10170.3|34
1626332830000|2021-07-15 07:07:10|10178.3|10172.3|10177.3|10171.3|10178.3|10172.3|10177.3|10171.3|127
1626332840000|2021-07-15 07:07:20|10178.3|10172.3|10176.3|10170.3|10178.3|10172.3|10176.3|10170.3|7
1626332850000|2021-07-15 07:07:30|10177.3|10171.3|10178.3|10172.3|10178.3|10172.3|10177.3|10171.3|6
1626332860000|2021-07-15 07:07:40|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|24
1626332870000|2021-07-15 07:07:50|||||||||4
1626332880000|2021-07-15 07:08:00|||||||||11
1626332890000|2021-07-15 07:08:10|10180.3|10174.3|10178.3|10172.3|10180.3|10174.3|10178.3|10172.3|42
1626332900000|2021-07-15 07:08:20|||||||||3
1626332910000|2021-07-15 07:08:30|10177.3|10171.3|10178.3|10172.3|10178.3|10172.3|10177.3|10171.3|17
1626332920000|2021-07-15 07:08:40|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|2
1626332930000|2021-07-15 07:08:50|10178.3|10172.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|15
1626332940000|2021-07-15 07:09:00|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|52
1626332950000|2021-07-15 07:09:10|10178.3|10172.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|20
1626332960000|2021-07-15 07:09:20|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|13
1626332970000|2021-07-15 07:09:30|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|5
1626332980000|2021-07-15 07:09:40|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|7
1626332990000|2021-07-15 07:09:50|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|9
1626333000000|2021-07-15 07:10:00|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|10175.3|10169.3|17
1626333010000|2021-07-15 07:10:10|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|3
1626333020000|2021-07-15 07:10:20|||||||||6
1626333030000|2021-07-15 07:10:30|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|9
1626333040000|2021-07-15 07:10:40|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|11
1626333050000|2021-07-15 07:10:50|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|6
1626333060000|2021-07-15 07:11:00|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|8
1626333070000|2021-07-15 07:11:10|10176.3|10170.3|10176.3|10170.3|10177.3|10171.3|10176.3|10170.3|10
1626333080000|2021-07-15 07:11:20|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|3
1626333090000|2021-07-15 07:11:30|10176.3|10170.3|10177.3|10171.3|10177.3|10171.3|10176.3|10170.3|18
1626333100000|2021-07-15 07:11:40|10176.3|10170.3|10176.3|10170.3|10177.3|10171.3|10176.3|10170.3|30
1626333110000|2021-07-15 07:11:50|10177.3|10171.3|10176.3|10170.3|10177.3|10171.3|10175.3|10169.3|15
1626333120000|2021-07-15 07:12:00|10175.3|10169.3|10176.3|10170.3|10176.3|10170.3|10174.3|10168.3|136
1626333130000|2021-07-15 07:12:10|10177.3|10171.3|10175.3|10169.3|10177.3|10171.3|10174.3|10168.3|80
1626333140000|2021-07-15 07:12:20|10176.3|10170.3|10177.3|10171.3|10177.3|10171.3|10176.3|10170.3|23
1626333150000|2021-07-15 07:12:30|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|53
1626333160000|2021-07-15 07:12:40|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|61
1626333170000|2021-07-15 07:12:50|||||||||154
1626333180000|2021-07-15 07:13:00|10178.3|10172.3|10179.3|10173.3|10179.3|10173.3|10178.3|10172.3|31
1626333190000|2021-07-15 07:13:10|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|28
1626333200000|2021-07-15 07:13:20|10179.3|10173.3|10179.3|10173.3|10180.3|10174.3|10179.3|10173.3|48
1626333210000|2021-07-15 07:13:30|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10177.3|10171.3|8
1626333220000|2021-07-15 07:13:40|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|5
1626333230000|2021-07-15 07:13:50|||||||||47
1626333240000|2021-07-15 07:14:00|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|10180.3|10174.3|11
1626333250000|2021-07-15 07:14:10|10179.3|10173.3|10179.3|10173.3|10180.3|10174.3|10178.3|10172.3|22
1626333260000|2021-07-15 07:14:20|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|6
1626333270000|2021-07-15 07:14:30|10177.3|10171.3|10176.3|10170.3|10177.3|10171.3|10176.3|10170.3|29
1626333280000|2021-07-15 07:14:40|||||||||10
1626333290000|2021-07-15 07:14:50|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|7
1626333300000|2021-07-15 07:15:00|10176.3|10170.3|10175.3|10169.3|10176.3|10170.3|10175.3|10169.3|17
1626333310000|2021-07-15 07:15:10|10174.3|10168.3|10173.3|10167.3|10174.3|10168.3|10173.3|10167.3|7
1626333320000|2021-07-15 07:15:20|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|10173.3|10167.3|8
1626333330000|2021-07-15 07:15:30|10173.3|10167.3|10174.3|10168.3|10174.3|10168.3|10173.3|10167.3|20
1626333340000|2021-07-15 07:15:40|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|26
1626333350000|2021-07-15 07:15:50|10172.3|10166.3|10173.3|10167.3|10173.3|10167.3|10172.3|10166.3|30
1626333360000|2021-07-15 07:16:00|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|32
1626333370000|2021-07-15 07:16:10|10173.3|10167.3|10172.3|10166.3|10173.3|10167.3|10172.3|10166.3|6
1626333380000|2021-07-15 07:16:20|10173.3|10167.3|10171.3|10165.3|10173.3|10167.3|10171.3|10165.3|13
1626333390000|2021-07-15 07:16:30|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|17
1626333400000|2021-07-15 07:16:40|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|6
1626333410000|2021-07-15 07:16:50|10172.3|10166.3|10171.3|10165.3|10172.3|10166.3|10171.3|10165.3|11
1626333420000|2021-07-15 07:17:00|10172.3|10166.3|10173.3|10167.3|10173.3|10167.3|10172.3|10166.3|5
1626333430000|2021-07-15 07:17:10|10172.3|10166.3|10171.3|10165.3|10173.3|10167.3|10171.3|10165.3|111
1626333440000|2021-07-15 07:17:20|||||||||8
1626333450000|2021-07-15 07:17:30|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|14
1626333460000|2021-07-15 07:17:40|10169.3|10163.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|8
1626333470000|2021-07-15 07:17:50|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|22
1626333480000|2021-07-15 07:18:00|10170.3|10164.3|10169.3|10163.3|10170.3|10164.3|10169.3|10163.3|22
1626333490000|2021-07-15 07:18:10|10170.3|10164.3|10170.3|10164.3|10171.3|10165.3|10169.3|10163.3|8
1626333500000|2021-07-15 07:18:20|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|9
1626333510000|2021-07-15 07:18:30|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|8
1626333520000|2021-07-15 07:18:40|||||||||19
1626333530000|2021-07-15 07:18:50|||||||||3
1626333540000|2021-07-15 07:19:00|10171.3|10165.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|17
1626333550000|2021-07-15 07:19:10|10173.3|10167.3|10172.3|10166.3|10173.3|10167.3|10171.3|10165.3|16
1626333560000|2021-07-15 07:19:20|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|6
1626333570000|2021-07-15 07:19:30|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|2
1626333580000|2021-07-15 07:19:40|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|2
1626333590000|2021-07-15 07:19:50|10172.3|10166.3|10171.3|10165.3|10172.3|10166.3|10171.3|10165.3|28
1626333600000|2021-07-15 07:20:00|10169.3|10163.3|10168.3|10162.3|10169.3|10163.3|10165.3|10159.3|173
1626333610000|2021-07-15 07:20:10|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|11
1626333620000|2021-07-15 07:20:20|10169.3|10163.3|10169.3|10163.3|10169.3|10163.3|10169.3|10163.3|8
1626333630000|2021-07-15 07:20:30|10168.3|10162.3|10166.3|10160.3|10168.3|10162.3|10165.3|10159.3|36
1626333640000|2021-07-15 07:20:40|10165.3|10159.3|10162.3|10156.3|10165.3|10159.3|10162.3|10156.3|46
1626333650000|2021-07-15 07:20:50|10161.3|10155.3|10163.3|10157.3|10163.3|10157.3|10161.3|10155.3|38
1626333660000|2021-07-15 07:21:00|10164.3|10158.3|10163.3|10157.3|10164.3|10158.3|10162.3|10156.3|52
1626333670000|2021-07-15 07:21:10|10162.3|10156.3|10161.3|10155.3|10163.3|10157.3|10161.3|10155.3|17
1626333680000|2021-07-15 07:21:20|10163.3|10157.3|10162.3|10156.3|10164.3|10158.3|10161.3|10155.3|23
1626333690000|2021-07-15 07:21:30|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|10160.3|10154.3|13
1626333700000|2021-07-15 07:21:40|10160.3|10154.3|10158.3|10152.3|10160.3|10154.3|10158.3|10152.3|31
1626333710000|2021-07-15 07:21:50|10159.3|10153.3|10158.3|10152.3|10159.3|10153.3|10158.3|10152.3|15
1626333720000|2021-07-15 07:22:00|10157.3|10151.3|10156.3|10150.3|10158.3|10152.3|10156.3|10150.3|75
1626333730000|2021-07-15 07:22:10|10157.3|10151.3|10156.3|10150.3|10157.3|10151.3|10156.3|10150.3|75
1626333740000|2021-07-15 07:22:20|10155.3|10149.3|10155.3|10149.3|10155.3|10149.3|10155.3|10149.3|23
1626333750000|2021-07-15 07:22:30|10156.3|10150.3|10154.3|10148.3|10156.3|10150.3|10153.3|10147.3|75
1626333760000|2021-07-15 07:22:40|10153.3|10147.3|10154.3|10148.3|10154.3|10148.3|10153.3|10147.3|21
1626333770000|2021-07-15 07:22:50|10153.3|10147.3|10152.3|10146.3|10153.3|10147.3|10152.3|10146.3|53
1626333780000|2021-07-15 07:23:00|10151.3|10145.3|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|105
1626333790000|2021-07-15 07:23:10|10151.3|10145.3|10148.3|10142.3|10151.3|10145.3|10147.3|10141.3|107
1626333800000|2021-07-15 07:23:20|10147.3|10141.3|10149.3|10143.3|10149.3|10143.3|10146.3|10140.3|166
1626333810000|2021-07-15 07:23:30|10148.3|10142.3|10150.3|10144.3|10150.3|10144.3|10148.3|10142.3|32
1626333820000|2021-07-15 07:23:40|10151.3|10145.3|10152.3|10146.3|10153.3|10147.3|10151.3|10145.3|31
1626333830000|2021-07-15 07:23:50|10153.3|10147.3|10153.3|10147.3|10154.3|10148.3|10152.3|10146.3|66
1626333840000|2021-07-15 07:24:00|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|11
1626333850000|2021-07-15 07:24:10|10155.3|10149.3|10154.3|10148.3|10156.3|10150.3|10153.3|10147.3|15
1626333860000|2021-07-15 07:24:20|10155.3|10149.3|10154.3|10148.3|10155.3|10149.3|10154.3|10148.3|26
1626333870000|2021-07-15 07:24:30|||||||||13
1626333880000|2021-07-15 07:24:40|10153.3|10147.3|10155.3|10149.3|10155.3|10149.3|10153.3|10147.3|24
1626333890000|2021-07-15 07:24:50|10154.3|10148.3|10152.3|10146.3|10154.3|10148.3|10152.3|10146.3|49
1626333900000|2021-07-15 07:25:00|10153.3|10147.3|10151.3|10145.3|10153.3|10147.3|10151.3|10145.3|45
1626333910000|2021-07-15 07:25:10|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|8
1626333920000|2021-07-15 07:25:20|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|36
1626333930000|2021-07-15 07:25:30|10154.3|10148.3|10155.3|10149.3|10155.3|10149.3|10153.3|10147.3|28
1626333940000|2021-07-15 07:25:40|10156.3|10150.3|10156.3|10150.3|10156.3|10150.3|10156.3|10150.3|12
1626333950000|2021-07-15 07:25:50|10157.3|10151.3|10156.3|10150.3|10157.3|10151.3|10156.3|10150.3|33
1626333960000|2021-07-15 07:26:00|10155.3|10149.3|10155.3|10149.3|10155.3|10149.3|10155.3|10149.3|11
1626333970000|2021-07-15 07:26:10|10156.3|10150.3|10156.3|10150.3|10156.3|10150.3|10155.3|10149.3|20
1626333980000|2021-07-15 07:26:20|10155.3|10149.3|10155.3|10149.3|10155.3|10149.3|10155.3|10149.3|19
1626333990000|2021-07-15 07:26:30|10154.3|10148.3|10155.3|10149.3|10155.3|10149.3|10154.3|10148.3|16
1626334000000|2021-07-15 07:26:40|10156.3|10150.3|10155.3|10149.3|10156.3|10150.3|10155.3|10149.3|19
1626334010000|2021-07-15 07:26:50|10154.3|10148.3|10153.3|10147.3|10155.3|10149.3|10153.3|10147.3|44
1626334020000|2021-07-15 07:27:00|10154.3|10148.3|10155.3|10149.3|10155.3|10149.3|10153.3|10147.3|113
1626334030000|2021-07-15 07:27:10|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|36
1626334040000|2021-07-15 07:27:20|10153.3|10147.3|10152.3|10146.3|10153.3|10147.3|10152.3|10146.3|18
1626334050000|2021-07-15 07:27:30|10151.3|10145.3|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|18
1626334060000|2021-07-15 07:27:40|10151.3|10145.3|10150.3|10144.3|10151.3|10145.3|10150.3|10144.3|31
1626334070000|2021-07-15 07:27:50|||||||||8
1626334080000|2021-07-15 07:28:00|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|10150.3|10144.3|21
1626334090000|2021-07-15 07:28:10|||||||||7
1626334100000|2021-07-15 07:28:20|10152.3|10146.3|10151.3|10145.3|10152.3|10146.3|10150.3|10144.3|81
1626334110000|2021-07-15 07:28:30|10150.3|10144.3|10152.3|10146.3|10152.3|10146.3|10150.3|10144.3|19
1626334120000|2021-07-15 07:28:40|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|31
1626334130000|2021-07-15 07:28:50|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|12
1626334140000|2021-07-15 07:29:00|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|25
1626334150000|2021-07-15 07:29:10|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|16
1626334160000|2021-07-15 07:29:20|10150.3|10144.3|10151.3|10145.3|10151.3|10145.3|10149.3|10143.3|39
1626334170000|2021-07-15 07:29:30|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|28
1626334180000|2021-07-15 07:29:40|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|25
1626334190000|2021-07-15 07:29:50|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|329
1626334200000|2021-07-15 07:30:00|10150.3|10144.3|10150.3|10144.3|10151.3|10145.3|10150.3|10144.3|43
1626334210000|2021-07-15 07:30:10|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|17
1626334220000|2021-07-15 07:30:20|10148.3|10142.3|10148.3|10142.3|10149.3|10143.3|10148.3|10142.3|65
1626334230000|2021-07-15 07:30:30|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|18
1626334240000|2021-07-15 07:30:40|10148.3|10142.3|10150.3|10144.3|10150.3|10144.3|10148.3|10142.3|40
1626334250000|2021-07-15 07:30:50|10151.3|10145.3|10149.3|10143.3|10151.3|10145.3|10149.3|10143.3|21
1626334260000|2021-07-15 07:31:00|10148.3|10142.3|10150.3|10144.3|10150.3|10144.3|10146.3|10140.3|82
1626334270000|2021-07-15 07:31:10|10149.3|10143.3|10148.3|10142.3|10149.3|10143.3|10148.3|10142.3|36
1626334280000|2021-07-15 07:31:20|||||||||30
1626334290000|2021-07-15 07:31:30|10149.3|10143.3|10147.3|10141.3|10149.3|10143.3|10147.3|10141.3|14
1626334300000|2021-07-15 07:31:40|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|55
1626334310000|2021-07-15 07:31:50|10149.3|10143.3|10150.3|10144.3|10150.3|10144.3|10148.3|10142.3|47
1626334320000|2021-07-15 07:32:00|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|17
1626334330000|2021-07-15 07:32:10|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|13
1626334340000|2021-07-15 07:32:20|10151.3|10145.3|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|37
1626334350000|2021-07-15 07:32:30|10153.3|10147.3|10154.3|10148.3|10154.3|10148.3|10153.3|10147.3|22
1626334360000|2021-07-15 07:32:40|10153.3|10147.3|10154.3|10148.3|10154.3|10148.3|10153.3|10147.3|12
1626334370000|2021-07-15 07:32:50|10153.3|10147.3|10154.3|10148.3|10154.3|10148.3|10153.3|10147.3|53
1626334380000|2021-07-15 07:33:00|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10151.3|10145.3|39
1626334390000|2021-07-15 07:33:10|10152.3|10146.3|10153.3|10147.3|10153.3|10147.3|10152.3|10146.3|17
1626334400000|2021-07-15 07:33:20|10152.3|10146.3|10154.3|10148.3|10154.3|10148.3|10152.3|10146.3|24
1626334410000|2021-07-15 07:33:30|10155.3|10149.3|10157.3|10151.3|10157.3|10151.3|10155.3|10149.3|22
1626334420000|2021-07-15 07:33:40|10156.3|10150.3|10157.3|10151.3|10157.3|10151.3|10156.3|10150.3|12
1626334430000|2021-07-15 07:33:50|10158.3|10152.3|10157.3|10151.3|10158.3|10152.3|10157.3|10151.3|35
1626334440000|2021-07-15 07:34:00|10158.3|10152.3|10159.3|10153.3|10159.3|10153.3|10157.3|10151.3|52
1626334450000|2021-07-15 07:34:10|10160.3|10154.3|10158.3|10152.3|10160.3|10154.3|10158.3|10152.3|19
1626334460000|2021-07-15 07:34:20|10160.3|10154.3|10160.3|10154.3|10161.3|10155.3|10160.3|10154.3|23
1626334470000|2021-07-15 07:34:30|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|36
1626334480000|2021-07-15 07:34:40|10160.3|10154.3|10161.3|10155.3|10161.3|10155.3|10160.3|10154.3|12
1626334490000|2021-07-15 07:34:50|||||||||41
1626334500000|2021-07-15 07:35:00|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|32
1626334510000|2021-07-15 07:35:10|||||||||7
1626334520000|2021-07-15 07:35:20|||||||||8
1626334530000|2021-07-15 07:35:30|10159.3|10153.3|10160.3|10154.3|10160.3|10154.3|10159.3|10153.3|12
1626334540000|2021-07-15 07:35:40|10161.3|10155.3|10162.3|10156.3|10162.3|10156.3|10161.3|10155.3|3
1626334550000|2021-07-15 07:35:50|||||||||8
1626334560000|2021-07-15 07:36:00|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|10162.3|10156.3|67
1626334570000|2021-07-15 07:36:10|10162.3|10156.3|10162.3|10156.3|10163.3|10157.3|10162.3|10156.3|18
1626334580000|2021-07-15 07:36:20|10163.3|10157.3|10163.3|10157.3|10164.3|10158.3|10163.3|10157.3|54
1626334590000|2021-07-15 07:36:30|10164.3|10158.3|10165.3|10159.3|10165.3|10159.3|10163.3|10157.3|33
1626334600000|2021-07-15 07:36:40|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|27
1626334610000|2021-07-15 07:36:50|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10164.3|10158.3|25
1626334620000|2021-07-15 07:37:00|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|10163.3|10157.3|52
1626334630000|2021-07-15 07:37:10|||||||||12
1626334640000|2021-07-15 07:37:20|||||||||2
1626334650000|2021-07-15 07:37:30|10163.3|10157.3|10164.3|10158.3|10164.3|10158.3|10163.3|10157.3|18
1626334660000|2021-07-15 07:37:40|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10164.3|10158.3|262
1626334670000|2021-07-15 07:37:50|10166.3|10160.3|10164.3|10158.3|10166.3|10160.3|10164.3|10158.3|21
1626334680000|2021-07-15 07:38:00|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10165.3|10159.3|28
1626334690000|2021-07-15 07:38:10|10165.3|10159.3|10166.3|10160.3|10167.3|10161.3|10165.3|10159.3|38
1626334700000|2021-07-15 07:38:20|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|28
1626334710000|2021-07-15 07:38:30|10169.3|10163.3|10168.3|10162.3|10169.3|10163.3|10168.3|10162.3|67
1626334720000|2021-07-15 07:38:40|||||||||23
1626334740000|2021-07-15 07:39:00|10169.3|10163.3|10169.3|10163.3|10170.3|10164.3|10169.3|10163.3|24
1626334750000|2021-07-15 07:39:10|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|4
1626334760000|2021-07-15 07:39:20|10170.3|10164.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|17
1626334770000|2021-07-15 07:39:30|10170.3|10164.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|6
1626334780000|2021-07-15 07:39:40|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|199
1626334790000|2021-07-15 07:39:50|10169.3|10163.3|10169.3|10163.3|10169.3|10163.3|10169.3|10163.3|31
1626334800000|2021-07-15 07:40:00|10170.3|10164.3|10169.3|10163.3|10170.3|10164.3|10169.3|10163.3|11
1626334810000|2021-07-15 07:40:10|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|13
1626334820000|2021-07-15 07:40:20|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|4
1626334830000|2021-07-15 07:40:30|10172.3|10166.3|10173.3|10167.3|10173.3|10167.3|10172.3|10166.3|45
1626334840000|2021-07-15 07:40:40|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|11
1626334850000|2021-07-15 07:40:50|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|219
1626334860000|2021-07-15 07:41:00|||||||||14
1626334870000|2021-07-15 07:41:10|||||||||6
1626334880000|2021-07-15 07:41:20|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|1
1626334890000|2021-07-15 07:41:30|10171.3|10165.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|15
1626334900000|2021-07-15 07:41:40|10171.3|10165.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|14
1626334910000|2021-07-15 07:41:50|||||||||11
1626334920000|2021-07-15 07:42:00|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|9
1626334930000|2021-07-15 07:42:10|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|14
1626334940000|2021-07-15 07:42:20|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|21
1626334950000|2021-07-15 07:42:30|10172.3|10166.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|11
1626334960000|2021-07-15 07:42:40|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|17
1626334970000|2021-07-15 07:42:50|10170.3|10164.3|10170.3|10164.3|10171.3|10165.3|10170.3|10164.3|17
1626334980000|2021-07-15 07:43:00|10171.3|10165.3|10171.3|10165.3|10172.3|10166.3|10171.3|10165.3|41
1626334990000|2021-07-15 07:43:10|10172.3|10166.3|10172.3|10166.3|10173.3|10167.3|10172.3|10166.3|13
1626335000000|2021-07-15 07:43:20|10171.3|10165.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|21
1626335010000|2021-07-15 07:43:30|10171.3|10165.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|25
1626335020000|2021-07-15 07:43:40|10171.3|10165.3|10173.3|10167.3|10173.3|10167.3|10171.3|10165.3|11
1626335030000|2021-07-15 07:43:50|10172.3|10166.3|10173.3|10167.3|10173.3|10167.3|10172.3|10166.3|9
1626335040000|2021-07-15 07:44:00|10172.3|10166.3|10173.3|10167.3|10174.3|10168.3|10172.3|10166.3|17
1626335050000|2021-07-15 07:44:10|||||||||7
1626335060000|2021-07-15 07:44:20|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|32
1626335070000|2021-07-15 07:44:30|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|11
1626335080000|2021-07-15 07:44:40|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|120
1626335090000|2021-07-15 07:44:50|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|4
1626335100000|2021-07-15 07:45:00|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|10173.3|10167.3|16
1626335110000|2021-07-15 07:45:10|10173.3|10167.3|10174.3|10168.3|10174.3|10168.3|10173.3|10167.3|3
1626335120000|2021-07-15 07:45:20|10173.3|10167.3|10172.3|10166.3|10173.3|10167.3|10172.3|10166.3|14
1626335130000|2021-07-15 07:45:30|10171.3|10165.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|9
1626335140000|2021-07-15 07:45:40|10171.3|10165.3|10172.3|10166.3|10172.3|10166.3|10171.3|10165.3|12
1626335150000|2021-07-15 07:45:50|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|15
1626335160000|2021-07-15 07:46:00|10170.3|10164.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|25
1626335170000|2021-07-15 07:46:10|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|23
1626335180000|2021-07-15 07:46:20|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|3
1626335190000|2021-07-15 07:46:30|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|40
1626335200000|2021-07-15 07:46:40|10169.3|10163.3|10169.3|10163.3|10170.3|10164.3|10169.3|10163.3|24
1626335210000|2021-07-15 07:46:50|10168.3|10162.3|10167.3|10161.3|10169.3|10163.3|10167.3|10161.3|8
1626335220000|2021-07-15 07:47:00|||||||||12
1626335230000|2021-07-15 07:47:10|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|9
1626335240000|2021-07-15 07:47:20|10169.3|10163.3|10168.3|10162.3|10169.3|10163.3|10167.3|10161.3|12
1626335250000|2021-07-15 07:47:30|10167.3|10161.3|10169.3|10163.3|10169.3|10163.3|10167.3|10161.3|42
1626335260000|2021-07-15 07:47:40|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|22
1626335270000|2021-07-15 07:47:50|||||||||5
1626335280000|2021-07-15 07:48:00|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|31
1626335290000|2021-07-15 07:48:10|10167.3|10161.3|10169.3|10163.3|10169.3|10163.3|10167.3|10161.3|10
1626335300000|2021-07-15 07:48:20|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|8
1626335310000|2021-07-15 07:48:30|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|18
1626335320000|2021-07-15 07:48:40|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|20
1626335330000|2021-07-15 07:48:50|||||||||4
1626335340000|2021-07-15 07:49:00|10169.3|10163.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|12
1626335350000|2021-07-15 07:49:10|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|6
1626335360000|2021-07-15 07:49:20|10169.3|10163.3|10167.3|10161.3|10169.3|10163.3|10167.3|10161.3|26
1626335370000|2021-07-15 07:49:30|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|57
1626335400000|2021-07-15 07:50:00|10170.3|10164.3|10168.3|10162.3|10170.3|10164.3|10168.3|10162.3|79
1626335410000|2021-07-15 07:50:10|10167.3|10161.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|22
1626335420000|2021-07-15 07:50:20|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|4
1626335430000|2021-07-15 07:50:30|||||||||22
1626335440000|2021-07-15 07:50:40|10166.3|10160.3|10165.3|10159.3|10166.3|10160.3|10165.3|10159.3|20
1626335450000|2021-07-15 07:50:50|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|22
1626335460000|2021-07-15 07:51:00|10165.3|10159.3|10165.3|10159.3|10166.3|10160.3|10165.3|10159.3|30
1626335470000|2021-07-15 07:51:10|10164.3|10158.3|10164.3|10158.3|10165.3|10159.3|10164.3|10158.3|9
1626335480000|2021-07-15 07:51:20|10165.3|10159.3|10164.3|10158.3|10165.3|10159.3|10164.3|10158.3|52
1626335490000|2021-07-15 07:51:30|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|26
1626335500000|2021-07-15 07:51:40|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|9
1626335510000|2021-07-15 07:51:50|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10164.3|10158.3|24
1626335520000|2021-07-15 07:52:00|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|22
1626335530000|2021-07-15 07:52:10|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|28
1626335540000|2021-07-15 07:52:20|10164.3|10158.3|10167.3|10161.3|10167.3|10161.3|10164.3|10158.3|40
1626335550000|2021-07-15 07:52:30|10166.3|10160.3|10165.3|10159.3|10166.3|10160.3|10165.3|10159.3|41
1626335560000|2021-07-15 07:52:40|10166.3|10160.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|45
1626335570000|2021-07-15 07:52:50|10165.3|10159.3|10164.3|10158.3|10165.3|10159.3|10163.3|10157.3|31
1626335580000|2021-07-15 07:53:00|10163.3|10157.3|10164.3|10158.3|10164.3|10158.3|10163.3|10157.3|8
1626335590000|2021-07-15 07:53:10|10163.3|10157.3|10164.3|10158.3|10164.3|10158.3|10163.3|10157.3|24
1626335600000|2021-07-15 07:53:20|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10164.3|10158.3|61
1626335610000|2021-07-15 07:53:30|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|20
1626335620000|2021-07-15 07:53:40|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|15
1626335630000|2021-07-15 07:53:50|10166.3|10160.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|19
1626335640000|2021-07-15 07:54:00|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|17
1626335650000|2021-07-15 07:54:10|10166.3|10160.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|27
1626335660000|2021-07-15 07:54:20|10166.3|10160.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|55
1626335670000|2021-07-15 07:54:30|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|15
1626335680000|2021-07-15 07:54:40|10166.3|10160.3|10164.3|10158.3|10166.3|10160.3|10164.3|10158.3|17
1626335690000|2021-07-15 07:54:50|10165.3|10159.3|10166.3|10160.3|10166.3|10160.3|10165.3|10159.3|18
1626335700000|2021-07-15 07:55:00|10165.3|10159.3|10167.3|10161.3|10167.3|10161.3|10165.3|10159.3|39
1626335710000|2021-07-15 07:55:10|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|60
1626335720000|2021-07-15 07:55:20|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|83
1626335730000|2021-07-15 07:55:30|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|11
1626335740000|2021-07-15 07:55:40|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|6
1626335750000|2021-07-15 07:55:50|10167.3|10161.3|10167.3|10161.3|10168.3|10162.3|10167.3|10161.3|22
1626335760000|2021-07-15 07:56:00|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|20
1626335770000|2021-07-15 07:56:10|||||||||8
1626335780000|2021-07-15 07:56:20|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|23
1626335790000|2021-07-15 07:56:30|||||||||24
1626335800000|2021-07-15 07:56:40|||||||||18
1626335810000|2021-07-15 07:56:50|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|59
1626335820000|2021-07-15 07:57:00|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|11
1626335830000|2021-07-15 07:57:10|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|21
1626335840000|2021-07-15 07:57:20|||||||||8
1626335850000|2021-07-15 07:57:30|10166.3|10160.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|90
1626335860000|2021-07-15 07:57:40|10166.3|10160.3|10165.3|10159.3|10166.3|10160.3|10165.3|10159.3|14
1626335870000|2021-07-15 07:57:50|||||||||27
1626335880000|2021-07-15 07:58:00|10164.3|10158.3|10165.3|10159.3|10165.3|10159.3|10164.3|10158.3|21
1626335890000|2021-07-15 07:58:10|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10165.3|10159.3|49
1626335900000|2021-07-15 07:58:20|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|39
1626335910000|2021-07-15 07:58:30|10168.3|10162.3|10167.3|10161.3|10168.3|10162.3|10167.3|10161.3|36
1626335920000|2021-07-15 07:58:40|10166.3|10160.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|16
1626335930000|2021-07-15 07:58:50|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|59
1626335940000|2021-07-15 07:59:00|10167.3|10161.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|26
1626335950000|2021-07-15 07:59:10|10165.3|10159.3|10167.3|10161.3|10167.3|10161.3|10165.3|10159.3|27
1626335960000|2021-07-15 07:59:20|10166.3|10160.3|10166.3|10160.3|10167.3|10161.3|10165.3|10159.3|40
1626335970000|2021-07-15 07:59:30|10167.3|10161.3|10165.3|10159.3|10167.3|10161.3|10164.3|10158.3|187
1626335980000|2021-07-15 07:59:40|10166.3|10160.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|34
1626335990000|2021-07-15 07:59:50|10166.3|10160.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|74
1626336000000|2021-07-15 08:00:00|10165.3|10159.3|10166.3|10160.3|10167.3|10161.3|10165.3|10159.3|26
1626336010000|2021-07-15 08:00:10|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10163.3|10157.3|36
1626336020000|2021-07-15 08:00:20|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|48
1626336030000|2021-07-15 08:00:30|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|57
1626336040000|2021-07-15 08:00:40|||||||||17
1626336050000|2021-07-15 08:00:50|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|13
1626336060000|2021-07-15 08:01:00|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|10159.3|10153.3|134
1626336070000|2021-07-15 08:01:10|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|10161.3|10155.3|43
1626336080000|2021-07-15 08:01:20|10161.3|10155.3|10160.3|10154.3|10161.3|10155.3|10159.3|10153.3|73
1626336090000|2021-07-15 08:01:30|10159.3|10153.3|10160.3|10154.3|10160.3|10154.3|10159.3|10153.3|52
1626336100000|2021-07-15 08:01:40|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|10157.3|10151.3|148
1626336110000|2021-07-15 08:01:50|10160.3|10154.3|10159.3|10153.3|10160.3|10154.3|10158.3|10152.3|98
1626336120000|2021-07-15 08:02:00|10158.3|10152.3|10159.3|10153.3|10160.3|10154.3|10157.3|10151.3|84
1626336130000|2021-07-15 08:02:10|||||||||53
1626336140000|2021-07-15 08:02:20|10160.3|10154.3|10160.3|10154.3|10161.3|10155.3|10160.3|10154.3|111
1626336150000|2021-07-15 08:02:30|10161.3|10155.3|10160.3|10154.3|10162.3|10156.3|10160.3|10154.3|80
1626336160000|2021-07-15 08:02:40|10161.3|10155.3|10161.3|10155.3|10162.3|10156.3|10161.3|10155.3|10
1626336170000|2021-07-15 08:02:50|10162.3|10156.3|10163.3|10157.3|10163.3|10157.3|10162.3|10156.3|20
1626336180000|2021-07-15 08:03:00|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|10163.3|10157.3|14
1626336190000|2021-07-15 08:03:10|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|23
1626336200000|2021-07-15 08:03:20|10166.3|10160.3|10165.3|10159.3|10166.3|10160.3|10165.3|10159.3|17
1626336210000|2021-07-15 08:03:30|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10165.3|10159.3|55
1626336220000|2021-07-15 08:03:40|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|29
1626336230000|2021-07-15 08:03:50|||||||||54
1626336240000|2021-07-15 08:04:00|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|45
1626336250000|2021-07-15 08:04:10|10165.3|10159.3|10166.3|10160.3|10166.3|10160.3|10165.3|10159.3|51
1626336260000|2021-07-15 08:04:20|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|14
1626336270000|2021-07-15 08:04:30|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|57
1626336280000|2021-07-15 08:04:40|||||||||7
1626336290000|2021-07-15 08:04:50|10169.3|10163.3|10168.3|10162.3|10169.3|10163.3|10168.3|10162.3|21
1626336300000|2021-07-15 08:05:00|10169.3|10163.3|10167.3|10161.3|10169.3|10163.3|10167.3|10161.3|53
1626336310000|2021-07-15 08:05:10|10168.3|10162.3|10167.3|10161.3|10168.3|10162.3|10166.3|10160.3|36
1626336320000|2021-07-15 08:05:20|10168.3|10162.3|10167.3|10161.3|10168.3|10162.3|10167.3|10161.3|57
1626336330000|2021-07-15 08:05:30|10166.3|10160.3|10164.3|10158.3|10166.3|10160.3|10164.3|10158.3|24
1626336340000|2021-07-15 08:05:40|10163.3|10157.3|10162.3|10156.3|10163.3|10157.3|10162.3|10156.3|19
1626336350000|2021-07-15 08:05:50|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|13
1626336360000|2021-07-15 08:06:00|10162.3|10156.3|10163.3|10157.3|10163.3|10157.3|10162.3|10156.3|63
1626336370000|2021-07-15 08:06:10|10162.3|10156.3|10161.3|10155.3|10162.3|10156.3|10161.3|10155.3|15
1626336380000|2021-07-15 08:06:20|10162.3|10156.3|10161.3|10155.3|10162.3|10156.3|10161.3|10155.3|24
1626336390000|2021-07-15 08:06:30|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|25
1626336400000|2021-07-15 08:06:40|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|10161.3|10155.3|20
1626336410000|2021-07-15 08:06:50|10162.3|10156.3|10163.3|10157.3|10164.3|10158.3|10162.3|10156.3|21
1626336420000|2021-07-15 08:07:00|10162.3|10156.3|10163.3|10157.3|10164.3|10158.3|10162.3|10156.3|76
1626336430000|2021-07-15 08:07:10|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|10163.3|10157.3|40
1626336440000|2021-07-15 08:07:20|10165.3|10159.3|10164.3|10158.3|10165.3|10159.3|10164.3|10158.3|35
1626336450000|2021-07-15 08:07:30|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|12
1626336460000|2021-07-15 08:07:40|10164.3|10158.3|10163.3|10157.3|10164.3|10158.3|10163.3|10157.3|41
1626336470000|2021-07-15 08:07:50|10164.3|10158.3|10165.3|10159.3|10166.3|10160.3|10164.3|10158.3|126
1626336480000|2021-07-15 08:08:00|10164.3|10158.3|10165.3|10159.3|10165.3|10159.3|10164.3|10158.3|103
1626336490000|2021-07-15 08:08:10|10166.3|10160.3|10166.3|10160.3|10167.3|10161.3|10165.3|10159.3|93
1626336500000|2021-07-15 08:08:20|10165.3|10159.3|10165.3|10159.3|10167.3|10161.3|10165.3|10159.3|203
1626336510000|2021-07-15 08:08:30|10166.3|10160.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|160
1626336520000|2021-07-15 08:08:40|10166.3|10160.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|100
1626336530000|2021-07-15 08:08:50|10166.3|10160.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|12
1626336540000|2021-07-15 08:09:00|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10166.3|10160.3|89
1626336550000|2021-07-15 08:09:10|10167.3|10161.3|10166.3|10160.3|10168.3|10162.3|10166.3|10160.3|42
1626336560000|2021-07-15 08:09:20|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10166.3|10160.3|55
1626336570000|2021-07-15 08:09:30|10166.3|10160.3|10167.3|10161.3|10168.3|10162.3|10166.3|10160.3|120
1626336580000|2021-07-15 08:09:40|10168.3|10162.3|10167.3|10161.3|10168.3|10162.3|10167.3|10161.3|35
1626336590000|2021-07-15 08:09:50|10168.3|10162.3|10163.3|10157.3|10168.3|10162.3|10163.3|10157.3|129
1626336600000|2021-07-15 08:10:00|10162.3|10156.3|10166.3|10160.3|10166.3|10160.3|10162.3|10156.3|180
1626336610000|2021-07-15 08:10:10|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|10165.3|10159.3|29
1626336620000|2021-07-15 08:10:20|10166.3|10160.3|10165.3|10159.3|10166.3|10160.3|10165.3|10159.3|32
1626336630000|2021-07-15 08:10:30|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|10166.3|10160.3|57
1626336640000|2021-07-15 08:10:40|10165.3|10159.3|10166.3|10160.3|10166.3|10160.3|10165.3|10159.3|53
1626336650000|2021-07-15 08:10:50|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|79
1626336660000|2021-07-15 08:11:00|10166.3|10160.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|123
1626336670000|2021-07-15 08:11:10|10167.3|10161.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|78
1626336680000|2021-07-15 08:11:20|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|69
1626336690000|2021-07-15 08:11:30|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|77
1626336700000|2021-07-15 08:11:40|10167.3|10161.3|10170.3|10164.3|10170.3|10164.3|10167.3|10161.3|83
1626336710000|2021-07-15 08:11:50|10169.3|10163.3|10169.3|10163.3|10170.3|10164.3|10168.3|10162.3|197
1626336720000|2021-07-15 08:12:00|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|65
1626336730000|2021-07-15 08:12:10|||||||||56
1626336740000|2021-07-15 08:12:20|||||||||66
1626336750000|2021-07-15 08:12:30|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|12
1626336760000|2021-07-15 08:12:40|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|8
1626336770000|2021-07-15 08:12:50|||||||||3
1626336780000|2021-07-15 08:13:00|10170.3|10164.3|10169.3|10163.3|10171.3|10165.3|10169.3|10163.3|70
1626336790000|2021-07-15 08:13:10|10170.3|10164.3|10170.3|10164.3|10171.3|10165.3|10170.3|10164.3|66
1626336800000|2021-07-15 08:13:20|10171.3|10165.3|10170.3|10164.3|10171.3|10165.3|10170.3|10164.3|34
1626336810000|2021-07-15 08:13:30|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|40
1626336820000|2021-07-15 08:13:40|10170.3|10164.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|45
1626336830000|2021-07-15 08:13:50|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|45
1626336840000|2021-07-15 08:14:00|10169.3|10163.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|16
1626336850000|2021-07-15 08:14:10|10169.3|10163.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|27
1626336860000|2021-07-15 08:14:20|10171.3|10165.3|10170.3|10164.3|10171.3|10165.3|10170.3|10164.3|8
1626336870000|2021-07-15 08:14:30|10169.3|10163.3|10169.3|10163.3|10170.3|10164.3|10169.3|10163.3|29
1626336880000|2021-07-15 08:14:40|10168.3|10162.3|10168.3|10162.3|10169.3|10163.3|10168.3|10162.3|76
1626336890000|2021-07-15 08:14:50|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10167.3|10161.3|38
1626336900000|2021-07-15 08:15:00|10169.3|10163.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|85
1626336910000|2021-07-15 08:15:10|||||||||12
1626336920000|2021-07-15 08:15:20|10169.3|10163.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|28
1626336930000|2021-07-15 08:15:30|10169.3|10163.3|10170.3|10164.3|10170.3|10164.3|10169.3|10163.3|5
1626336940000|2021-07-15 08:15:40|10169.3|10163.3|10171.3|10165.3|10171.3|10165.3|10169.3|10163.3|25
1626336950000|2021-07-15 08:15:50|10170.3|10164.3|10170.3|10164.3|10171.3|10165.3|10170.3|10164.3|15
1626336960000|2021-07-15 08:16:00|10169.3|10163.3|10170.3|10164.3|10170.3|10164.3|10168.3|10162.3|63
1626336970000|2021-07-15 08:16:10|||||||||1
1626336980000|2021-07-15 08:16:20|10169.3|10163.3|10168.3|10162.3|10170.3|10164.3|10168.3|10162.3|40
1626336990000|2021-07-15 08:16:30|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|10167.3|10161.3|133
1626337000000|2021-07-15 08:16:40|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|24
1626337010000|2021-07-15 08:16:50|10167.3|10161.3|10169.3|10163.3|10169.3|10163.3|10167.3|10161.3|34
1626337020000|2021-07-15 08:17:00|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|10170.3|10164.3|49
1626337030000|2021-07-15 08:17:10|10171.3|10165.3|10170.3|10164.3|10171.3|10165.3|10170.3|10164.3|6
1626337040000|2021-07-15 08:17:20|10171.3|10165.3|10170.3|10164.3|10171.3|10165.3|10170.3|10164.3|35
1626337050000|2021-07-15 08:17:30|10171.3|10165.3|10170.3|10164.3|10171.3|10165.3|10170.3|10164.3|24
1626337060000|2021-07-15 08:17:40|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|7
1626337070000|2021-07-15 08:17:50|10172.3|10166.3|10171.3|10165.3|10172.3|10166.3|10171.3|10165.3|59
1626337080000|2021-07-15 08:18:00|10172.3|10166.3|10171.3|10165.3|10172.3|10166.3|10171.3|10165.3|19
1626337090000|2021-07-15 08:18:10|||||||||15
1626337100000|2021-07-15 08:18:20|10170.3|10164.3|10171.3|10165.3|10171.3|10165.3|10170.3|10164.3|34
1626337110000|2021-07-15 08:18:30|10170.3|10164.3|10172.3|10166.3|10172.3|10166.3|10170.3|10164.3|8
1626337120000|2021-07-15 08:18:40|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|5
1626337130000|2021-07-15 08:18:50|10172.3|10166.3|10172.3|10166.3|10173.3|10167.3|10171.3|10165.3|25
1626337140000|2021-07-15 08:19:00|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|10172.3|10166.3|76
1626337150000|2021-07-15 08:19:10|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|83
1626337160000|2021-07-15 08:19:20|10173.3|10167.3|10172.3|10166.3|10174.3|10168.3|10172.3|10166.3|23
1626337170000|2021-07-15 08:19:30|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|21
1626337180000|2021-07-15 08:19:40|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|22
1626337190000|2021-07-15 08:19:50|||||||||12
1626337200000|2021-07-15 08:20:00|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10174.3|10168.3|11
1626337210000|2021-07-15 08:20:10|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|66
1626337220000|2021-07-15 08:20:20|10175.3|10169.3|10176.3|10170.3|10176.3|10170.3|10175.3|10169.3|11
1626337230000|2021-07-15 08:20:30|10175.3|10169.3|10176.3|10170.3|10176.3|10170.3|10175.3|10169.3|7
1626337240000|2021-07-15 08:20:40|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10176.3|10170.3|39
1626337250000|2021-07-15 08:20:50|10178.3|10172.3|10179.3|10173.3|10179.3|10173.3|10177.3|10171.3|52
1626337260000|2021-07-15 08:21:00|10178.3|10172.3|10179.3|10173.3|10179.3|10173.3|10178.3|10172.3|7
1626337270000|2021-07-15 08:21:10|10178.3|10172.3|10180.3|10174.3|10180.3|10174.3|10178.3|10172.3|117
1626337280000|2021-07-15 08:21:20|10179.3|10173.3|10178.3|10172.3|10179.3|10173.3|10178.3|10172.3|43
1626337290000|2021-07-15 08:21:30|||||||||30
1626337300000|2021-07-15 08:21:40|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|14
1626337310000|2021-07-15 08:21:50|10178.3|10172.3|10180.3|10174.3|10180.3|10174.3|10178.3|10172.3|9
1626337320000|2021-07-15 08:22:00|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10180.3|10174.3|15
1626337330000|2021-07-15 08:22:10|||||||||5
1626337340000|2021-07-15 08:22:20|||||||||17
1626337350000|2021-07-15 08:22:30|10182.3|10176.3|10181.3|10175.3|10182.3|10176.3|10181.3|10175.3|14
1626337360000|2021-07-15 08:22:40|10182.3|10176.3|10181.3|10175.3|10182.3|10176.3|10180.3|10174.3|46
1626337370000|2021-07-15 08:22:50|10180.3|10174.3|10179.3|10173.3|10181.3|10175.3|10179.3|10173.3|13
1626337380000|2021-07-15 08:23:00|||||||||17
1626337390000|2021-07-15 08:23:10|10178.3|10172.3|10179.3|10173.3|10179.3|10173.3|10178.3|10172.3|6
1626337400000|2021-07-15 08:23:20|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|67
1626337410000|2021-07-15 08:23:30|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|8
1626337420000|2021-07-15 08:23:40|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|5
1626337430000|2021-07-15 08:23:50|||||||||15
1626337440000|2021-07-15 08:24:00|||||||||5
1626337450000|2021-07-15 08:24:10|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|0
1626337460000|2021-07-15 08:24:20|10178.3|10172.3|10177.3|10171.3|10178.3|10172.3|10176.3|10170.3|16
1626337470000|2021-07-15 08:24:30|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|15
1626337480000|2021-07-15 08:24:40|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|4
1626337490000|2021-07-15 08:24:50|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10177.3|10171.3|5
1626337500000|2021-07-15 08:25:00|10177.3|10171.3|10177.3|10171.3|10178.3|10172.3|10177.3|10171.3|107
1626337510000|2021-07-15 08:25:10|10178.3|10172.3|10177.3|10171.3|10178.3|10172.3|10177.3|10171.3|9
1626337520000|2021-07-15 08:25:20|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|49
1626337530000|2021-07-15 08:25:30|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|46
1626337540000|2021-07-15 08:25:40|10180.3|10174.3|10182.3|10176.3|10182.3|10176.3|10179.3|10173.3|24
1626337550000|2021-07-15 08:25:50|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|1
1626337560000|2021-07-15 08:26:00|10182.3|10176.3|10183.3|10177.3|10183.3|10177.3|10182.3|10176.3|4
1626337570000|2021-07-15 08:26:10|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|6
1626337580000|2021-07-15 08:26:20|||||||||3
1626337590000|2021-07-15 08:26:30|10181.3|10175.3|10181.3|10175.3|10182.3|10176.3|10181.3|10175.3|8
1626337600000|2021-07-15 08:26:40|10182.3|10176.3|10183.3|10177.3|10183.3|10177.3|10182.3|10176.3|19
1626337610000|2021-07-15 08:26:50|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|10182.3|10176.3|11
1626337620000|2021-07-15 08:27:00|10183.3|10177.3|10182.3|10176.3|10183.3|10177.3|10182.3|10176.3|29
1626337630000|2021-07-15 08:27:10|10183.3|10177.3|10182.3|10176.3|10183.3|10177.3|10181.3|10175.3|19
1626337640000|2021-07-15 08:27:20|10181.3|10175.3|10182.3|10176.3|10182.3|10176.3|10181.3|10175.3|7
1626337650000|2021-07-15 08:27:30|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|10181.3|10175.3|24
1626337660000|2021-07-15 08:27:40|10180.3|10174.3|10179.3|10173.3|10180.3|10174.3|10179.3|10173.3|8
1626337670000|2021-07-15 08:27:50|10180.3|10174.3|10179.3|10173.3|10181.3|10175.3|10179.3|10173.3|54
1626337680000|2021-07-15 08:28:00|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|12
1626337690000|2021-07-15 08:28:10|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|0
1626337700000|2021-07-15 08:28:20|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|10178.3|10172.3|13
1626337710000|2021-07-15 08:28:30|||||||||16
1626337720000|2021-07-15 08:28:40|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|10177.3|10171.3|11
1626337730000|2021-07-15 08:28:50|10176.3|10170.3|10177.3|10171.3|10177.3|10171.3|10176.3|10170.3|16
1626337740000|2021-07-15 08:29:00|10178.3|10172.3|10176.3|10170.3|10178.3|10172.3|10176.3|10170.3|12
1626337750000|2021-07-15 08:29:10|10177.3|10171.3|10175.3|10169.3|10177.3|10171.3|10175.3|10169.3|54
1626337760000|2021-07-15 08:29:20|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|15
1626337770000|2021-07-15 08:29:30|10175.3|10169.3|10177.3|10171.3|10177.3|10171.3|10175.3|10169.3|39
1626337780000|2021-07-15 08:29:40|10178.3|10172.3|10175.3|10169.3|10178.3|10172.3|10175.3|10169.3|9
1626337790000|2021-07-15 08:29:50|10176.3|10170.3|10172.3|10166.3|10176.3|10170.3|10167.3|10161.3|117
1626337800000|2021-07-15 08:30:00|10187.1|10163.7|10186.9|10163.5|10187.7|10164.3|10186.6|10163.2|0
1626337810000|2021-07-15 08:30:10|10186.6|10163.2|10186.1|10162.7|10187.3|10163.9|10185.6|10162.2|0
1626337820000|2021-07-15 08:30:20|10186.4|10163|10185.6|10162.2|10186.4|10163|10185.6|10162.2|0
1626337830000|2021-07-15 08:30:30|10185.5|10162.1|10184.1|10160.7|10185.5|10162.1|10184|10160.6|0
1626337840000|2021-07-15 08:30:40|10184|10160.6|10183.9|10160.5|10184.5|10161.1|10183.9|10160.5|0
1626337850000|2021-07-15 08:30:50|10184.8|10161.4|10185.4|10162|10185.4|10162|10184.6|10161.2|0
1626337860000|2021-07-15 08:31:00|10185.1|10161.7|10183.5|10160.1|10185.1|10161.7|10183.5|10160.1|0
1626337870000|2021-07-15 08:31:10|10183.4|10160|10183.1|10159.7|10183.4|10160|10182.5|10159.1|0
1626337880000|2021-07-15 08:31:20|10183.2|10159.8|10182.5|10159.1|10183.5|10160.1|10182.5|10159.1|0
1626337890000|2021-07-15 08:31:30|10183.1|10159.7|10183.3|10159.9|10183.3|10159.9|10182.5|10159.1|0
1626337900000|2021-07-15 08:31:40|10183.5|10160.1|10183.5|10160.1|10183.5|10160.1|10183.3|10159.9|0
1626337910000|2021-07-15 08:31:50|10183.4|10160|10183.3|10159.9|10183.5|10160.1|10183.3|10159.9|0
1626337920000|2021-07-15 08:32:00|10183.4|10160|10181.9|10158.5|10183.4|10160|10181.9|10158.5|0
1626337930000|2021-07-15 08:32:10|10181.7|10158.3|10181.9|10158.5|10181.9|10158.5|10181.7|10158.3|0
1626337940000|2021-07-15 08:32:20|10181.7|10158.3|10181.9|10158.5|10182.1|10158.7|10181|10157.6|0
1626337950000|2021-07-15 08:32:30|10182.5|10159.1|10182.5|10159.1|10182.7|10159.3|10181.9|10158.5|0
1626337960000|2021-07-15 08:32:40|10182.2|10158.8|10180.9|10157.5|10182.5|10159.1|10180.8|10157.4|0
1626337970000|2021-07-15 08:32:50|10180.8|10157.4|10180.8|10157.4|10181|10157.6|10180.8|10157.4|0
1626337980000|2021-07-15 08:33:00|10180.9|10157.5|10182.1|10158.7|10182.1|10158.7|10180.9|10157.5|0
1626338000000|2021-07-15 08:33:20|10182.3|10158.9|10182.1|10158.7|10182.3|10158.9|10182.1|10158.7|0
1626338010000|2021-07-15 08:33:30|10182.2|10158.8|10182.3|10158.9|10182.9|10159.5|10182.1|10158.7|0
1626338020000|2021-07-15 08:33:40|10182.1|10158.7|10181.5|10158.1|10182.9|10159.5|10181.2|10157.8|0
1626338030000|2021-07-15 08:33:50|10181.3|10157.9|10180.6|10157.2|10181.3|10157.9|10180.6|10157.2|0
1626338040000|2021-07-15 08:34:00|10180|10156.6|10180.6|10157.2|10180.6|10157.2|10179.8|10156.4|0
1626338060000|2021-07-15 08:34:20|10180.5|10157.1|10179.8|10156.4|10180.6|10157.2|10179.8|10156.4|0
1626338070000|2021-07-15 08:34:30|10180.4|10157|10180.4|10157|10180.6|10157.2|10179.8|10156.4|0
1626338080000|2021-07-15 08:34:40|10180.5|10157.1|10179.8|10156.4|10180.5|10157.1|10179.8|10156.4|0
1626338090000|2021-07-15 08:34:50|10180.1|10156.7|10180.4|10157|10180.5|10157.1|10180.1|10156.7|0
1626338100000|2021-07-15 08:35:00|10180.6|10157.2|10182.9|10159.5|10182.9|10159.5|10180.6|10157.2|0
1626338110000|2021-07-15 08:35:10|10183.2|10159.8|10184|10160.6|10184.4|10161|10183.2|10159.8|0
1626338120000|2021-07-15 08:35:20|10184.4|10161|10184.4|10161|10184.4|10161|10184|10160.6|0
1626338130000|2021-07-15 08:35:30|10184.6|10161.2|10184.6|10161.2|10185.2|10161.8|10184.4|10161|0
1626338140000|2021-07-15 08:35:40|10183.9|10160.5|10183.1|10159.7|10183.9|10160.5|10183.1|10159.7|0
1626338150000|2021-07-15 08:35:50|10183.4|10160|10183.4|10160|10183.8|10160.4|10183.4|10160|0
1626338160000|2021-07-15 08:36:00|10183.1|10159.7|10182.1|10158.7|10183.1|10159.7|10181.5|10158.1|0
1626338170000|2021-07-15 08:36:10|10181.8|10158.4|10181.8|10158.4|10182.1|10158.7|10181.2|10157.8|0
1626338180000|2021-07-15 08:36:20|10182.1|10158.7|10181.5|10158.1|10182.1|10158.7|10181.5|10158.1|0
1626338190000|2021-07-15 08:36:30|10182.1|10158.7|10181.2|10157.8|10182.1|10158.7|10181.2|10157.8|0
1626338210000|2021-07-15 08:36:50|10181.3|10157.9|10180.6|10157.2|10181.5|10158.1|10180.6|10157.2|0
1626338220000|2021-07-15 08:37:00|10180.5|10157.1|10179.8|10156.4|10180.6|10157.2|10179.8|10156.4|0
1626338230000|2021-07-15 08:37:10|10179.6|10156.2|10179|10155.6|10179.6|10156.2|10179|10155.6|0
1626338240000|2021-07-15 08:37:20|10179.2|10155.8|10179|10155.6|10179.2|10155.8|10179|10155.6|0
1626338250000|2021-07-15 08:37:30|10179.6|10156.2|10179.5|10156.1|10179.8|10156.4|10179.5|10156.1|0
1626338260000|2021-07-15 08:37:40|10179.2|10155.8|10178.3|10154.9|10179.2|10155.8|10178|10154.6|0
1626338270000|2021-07-15 08:37:50|10178.4|10155|10178|10154.6|10178.4|10155|10177.7|10154.3|0
1626338280000|2021-07-15 08:38:00|10178.3|10154.9|10178.3|10154.9|10179.2|10155.8|10178.3|10154.9|0
1626338290000|2021-07-15 08:38:10|10178|10154.6|10177.9|10154.5|10178.3|10154.9|10177.7|10154.3|0
1626338300000|2021-07-15 08:38:20|10177.8|10154.4|10178.3|10154.9|10178.3|10154.9|10177.5|10154.1|0
1626338310000|2021-07-15 08:38:30|10178.1|10154.7|10178.3|10154.9|10178.3|10154.9|10177.5|10154.1|0
1626338320000|2021-07-15 08:38:40|10178.1|10154.7|10178.3|10154.9|10178.3|10154.9|10178.1|10154.7|0
1626338330000|2021-07-15 08:38:50|10178.7|10155.3|10179.8|10156.4|10179.9|10156.5|10178.7|10155.3|0
1626338340000|2021-07-15 08:39:00|10179.9|10156.5|10180.6|10157.2|10180.6|10157.2|10179.8|10156.4|0
1626338350000|2021-07-15 08:39:10|10180|10156.6|10180.6|10157.2|10180.6|10157.2|10180|10156.6|0
1626338360000|2021-07-15 08:39:20|10180|10156.6|10180|10156.6|10180.6|10157.2|10180|10156.6|0
1626338370000|2021-07-15 08:39:30|10180.6|10157.2|10180.8|10157.4|10180.8|10157.4|10180.6|10157.2|0
1626338380000|2021-07-15 08:39:40|10180.7|10157.3|10180|10156.6|10180.7|10157.3|10179.8|10156.4|0
1626338390000|2021-07-15 08:39:50|10179.9|10156.5|10179.2|10155.8|10180|10156.6|10178.6|10155.2|0
1626338400000|2021-07-15 08:40:00|10178.6|10155.2|10179.4|10156|10179.4|10156|10178.4|10155|0
1626338410000|2021-07-15 08:40:10|10179.1|10155.7|10178.6|10155.2|10179.2|10155.8|10178.3|10154.9|0
1626338420000|2021-07-15 08:40:20|10178.4|10155|10177.7|10154.3|10178.6|10155.2|10177.7|10154.3|0
1626338430000|2021-07-15 08:40:30|10178|10154.6|10178.6|10155.2|10178.6|10155.2|10178|10154.6|0
1626338440000|2021-07-15 08:40:40|10177.9|10154.5|10179.4|10156|10179.4|10156|10177.7|10154.3|0
1626338450000|2021-07-15 08:40:50|10179.1|10155.7|10179.2|10155.8|10179.4|10156|10178.6|10155.2|0
1626338460000|2021-07-15 08:41:00|10179.4|10156|10179.2|10155.8|10179.4|10156|10178.9|10155.5|0
1626338470000|2021-07-15 08:41:10|10178.6|10155.2|10177.1|10153.7|10178.6|10155.2|10177.1|10153.7|0
1626338480000|2021-07-15 08:41:20|10177.7|10154.3|10177.9|10154.5|10177.9|10154.5|10177.1|10153.7|0
1626338490000|2021-07-15 08:41:30|10177.8|10154.4|10177.8|10154.4|10177.9|10154.5|10177.7|10154.3|0
1626338500000|2021-07-15 08:41:40|10177.7|10154.3|10177.1|10153.7|10177.7|10154.3|10177.1|10153.7|0
1626338520000|2021-07-15 08:42:00|10177|10153.6|10177.9|10154.5|10177.9|10154.5|10177|10153.6|0
1626338530000|2021-07-15 08:42:10|10177.7|10154.3|10177.1|10153.7|10177.7|10154.3|10177.1|10153.7|0
1626338540000|2021-07-15 08:42:20|10177.3|10153.9|10178|10154.6|10178.8|10155.4|10177.3|10153.9|0
1626338550000|2021-07-15 08:42:30|10178.1|10154.7|10178.1|10154.7|10178.1|10154.7|10177.3|10153.9|0
1626338560000|2021-07-15 08:42:40|10178.2|10154.8|10179|10155.6|10179|10155.6|10178.2|10154.8|0
1626338570000|2021-07-15 08:42:50|10178.6|10155.2|10179|10155.6|10179.7|10156.3|10178.6|10155.2|0
1626338580000|2021-07-15 08:43:00|10178.8|10155.4|10178.1|10154.7|10178.8|10155.4|10177.9|10154.5|0
1626338590000|2021-07-15 08:43:10|10178.4|10155|10178.1|10154.7|10178.8|10155.4|10178.1|10154.7|0
1626338600000|2021-07-15 08:43:20|10178.8|10155.4|10179|10155.6|10179|10155.6|10178.8|10155.4|0
1626338610000|2021-07-15 08:43:30|10179.6|10156.2|10179.6|10156.2|10179.8|10156.4|10179.6|10156.2|0
1626338620000|2021-07-15 08:43:40|10180|10156.6|10180.6|10157.2|10180.6|10157.2|10180|10156.6|0
1626338630000|2021-07-15 08:43:50|10181.2|10157.8|10181.4|10158|10181.6|10158.2|10181.2|10157.8|0
1626338640000|2021-07-15 08:44:00|10181.2|10157.8|10181.4|10158|10181.4|10158|10180.6|10157.2|0
1626338650000|2021-07-15 08:44:10|10181.3|10157.9|10181.4|10158|10181.4|10158|10180.6|10157.2|0
1626338660000|2021-07-15 08:44:20|10181.6|10158.2|10182.5|10159.1|10183.3|10159.9|10181.6|10158.2|0
1626338670000|2021-07-15 08:44:30|10182.3|10158.9|10182.5|10159.1|10182.5|10159.1|10182.3|10158.9|0
1626338680000|2021-07-15 08:44:40|10182.3|10158.9|10181.6|10158.2|10182.4|10159|10181.6|10158.2|0
1626338690000|2021-07-15 08:44:50|10182.3|10158.9|10180.6|10157.2|10182.3|10158.9|10180.6|10157.2|0
1626338700000|2021-07-15 08:45:00|10180.8|10157.4|10181|10157.6|10181|10157.6|10179.8|10156.4|0
1626338710000|2021-07-15 08:45:10|10180.4|10157|10181|10157.6|10181|10157.6|10180.4|10157|0
1626338720000|2021-07-15 08:45:20|10180.4|10157|10180.9|10157.5|10180.9|10157.5|10180.2|10156.8|0
1626338730000|2021-07-15 08:45:30|10180.8|10157.4|10181.6|10158.2|10181.6|10158.2|10180.8|10157.4|0
1626338740000|2021-07-15 08:45:40|10181|10157.6|10180.8|10157.4|10181|10157.6|10180.8|10157.4|0
1626338750000|2021-07-15 08:45:50|10180.9|10157.5|10180.8|10157.4|10181.6|10158.2|10180.2|10156.8|0
1626338760000|2021-07-15 08:46:00|10180.2|10156.8|10181|10157.6|10181|10157.6|10180.2|10156.8|0
1626338770000|2021-07-15 08:46:10|10180.7|10157.3|10181|10157.6|10181|10157.6|10180.7|10157.3|0
1626338780000|2021-07-15 08:46:20|10180.8|10157.4|10180.8|10157.4|10180.8|10157.4|10180.8|10157.4|0
1626338790000|2021-07-15 08:46:30|10180.2|10156.8|10180.8|10157.4|10180.8|10157.4|10180.2|10156.8|0
1626338800000|2021-07-15 08:46:40|10180.5|10157.1|10179.2|10155.8|10180.8|10157.4|10179.2|10155.8|0
1626338810000|2021-07-15 08:46:50|10179|10155.6|10179.8|10156.4|10179.8|10156.4|10178.3|10154.9|0
1626338820000|2021-07-15 08:47:00|10179.2|10155.8|10180.8|10157.4|10181.1|10157.7|10179.2|10155.8|0
1626338830000|2021-07-15 08:47:10|10181.1|10157.7|10181.6|10158.2|10182|10158.6|10181.1|10157.7|0
1626338840000|2021-07-15 08:47:20|10182|10158.6|10182.5|10159.1|10183.3|10159.9|10181.8|10158.4|0
1626338850000|2021-07-15 08:47:30|10182.6|10159.2|10182.7|10159.3|10183.3|10159.9|10182.5|10159.1|0
1626338860000|2021-07-15 08:47:40|10183|10159.6|10182.5|10159.1|10183.3|10159.9|10182.5|10159.1|0
1626338870000|2021-07-15 08:47:50|10181.8|10158.4|10181.4|10158|10182.6|10159.2|10181.4|10158|0
1626338880000|2021-07-15 08:48:00|10181.5|10158.1|10181.4|10158|10182.3|10158.9|10181.4|10158|0
1626338890000|2021-07-15 08:48:10|10180.8|10157.4|10180.6|10157.2|10180.8|10157.4|10179.8|10156.4|0
1626338900000|2021-07-15 08:48:20|10180.3|10156.9|10180|10156.6|10180.6|10157.2|10179.8|10156.4|0
1626338910000|2021-07-15 08:48:30|10180.3|10156.9|10179|10155.6|10180.3|10156.9|10179|10155.6|0
1626338920000|2021-07-15 08:48:40|10179.3|10155.9|10179.6|10156.2|10179.8|10156.4|10179|10155.6|0
1626338930000|2021-07-15 08:48:50|10179.3|10155.9|10177.9|10154.5|10179.6|10156.2|10177.9|10154.5|0
1626338940000|2021-07-15 08:49:00|10178.1|10154.7|10178.1|10154.7|10179|10155.6|10178.1|10154.7|0
1626338950000|2021-07-15 08:49:10|10178.2|10154.8|10177.8|10154.4|10178.3|10154.9|10177.5|10154.1|0
1626338960000|2021-07-15 08:49:20|10178.1|10154.7|10178.3|10154.9|10178.3|10154.9|10177.8|10154.4|0
1626338970000|2021-07-15 08:49:30|10178.2|10154.8|10177.5|10154.1|10178.2|10154.8|10177.5|10154.1|0
1626338980000|2021-07-15 08:49:40|10177.4|10154|10177.3|10153.9|10177.4|10154|10176.7|10153.3|0
1626338990000|2021-07-15 08:49:50|10177.2|10153.8|10176.8|10153.4|10177.3|10153.9|10176.8|10153.4|0
1626339000000|2021-07-15 08:50:00|10176.5|10153.1|10177.1|10153.7|10177.1|10153.7|10175.9|10152.5|0
1626339010000|2021-07-15 08:50:10|10176.5|10153.1|10177.1|10153.7|10177.1|10153.7|10176.5|10153.1|0
1626339020000|2021-07-15 08:50:20|10176.8|10153.4|10176.9|10153.5|10177.1|10153.7|10176.8|10153.4|0
1626339030000|2021-07-15 08:50:30|10176.6|10153.2|10176.1|10152.7|10176.9|10153.5|10176.1|10152.7|0
1626339040000|2021-07-15 08:50:40|10175.4|10152|10174.4|10151|10175.4|10152|10174.4|10151|0
1626339050000|2021-07-15 08:50:50|10175|10151.6|10174.9|10151.5|10175.2|10151.8|10174.9|10151.5|0
1626339060000|2021-07-15 08:51:00|10175.2|10151.8|10175.1|10151.7|10175.2|10151.8|10174.4|10151|0
1626339070000|2021-07-15 08:51:10|10175|10151.6|10174|10150.6|10175|10151.6|10174|10150.6|0
1626339080000|2021-07-15 08:51:20|10173.8|10150.4|10173.7|10150.3|10174|10150.6|10173.2|10149.8|0
1626339090000|2021-07-15 08:51:30|10174|10150.6|10174.8|10151.4|10174.8|10151.4|10174|10150.6|0
1626339100000|2021-07-15 08:51:40|10174.6|10151.2|10174|10150.6|10174.6|10151.2|10173.8|10150.4|0
1626339110000|2021-07-15 08:51:50|10174.6|10151.2|10174.8|10151.4|10174.8|10151.4|10174|10150.6|0
1626339120000|2021-07-15 08:52:00|10174.2|10150.8|10174.2|10150.8|10174.2|10150.8|10173.4|10150|0
1626339130000|2021-07-15 08:52:10|10174.4|10151|10173.9|10150.5|10175|10151.6|10173.6|10150.2|0
1626339140000|2021-07-15 08:52:20|10174|10150.6|10174.1|10150.7|10174.4|10151|10174|10150.6|0
1626339150000|2021-07-15 08:52:30|10173.9|10150.5|10175.9|10152.5|10175.9|10152.5|10173.7|10150.3|0
1626339160000|2021-07-15 08:52:40|10176|10152.6|10177.1|10153.7|10177.7|10154.3|10176|10152.6|0
1626339170000|2021-07-15 08:52:50|10177.7|10154.3|10177|10153.6|10177.7|10154.3|10176.9|10153.5|0
1626339180000|2021-07-15 08:53:00|10176.9|10153.5|10176.9|10153.5|10176.9|10153.5|10176.7|10153.3|0
1626339190000|2021-07-15 08:53:10|10176.8|10153.4|10175.4|10152|10176.9|10153.5|10175.4|10152|0
1626339200000|2021-07-15 08:53:20|10175.1|10151.7|10177.1|10153.7|10177.1|10153.7|10175.1|10151.7|0
1626339210000|2021-07-15 08:53:30|10177.3|10153.9|10176.5|10153.1|10177.3|10153.9|10176.5|10153.1|0
1626339220000|2021-07-15 08:53:40|10176.3|10152.9|10174.8|10151.4|10176.5|10153.1|10174.8|10151.4|0
1626339230000|2021-07-15 08:53:50|10174.6|10151.2|10174.8|10151.4|10174.8|10151.4|10174.1|10150.7|0
1626339250000|2021-07-15 08:54:10|10174.9|10151.5|10175.7|10152.3|10175.7|10152.3|10174.9|10151.5|0
1626339260000|2021-07-15 08:54:20|10175.9|10152.5|10175.9|10152.5|10175.9|10152.5|10175.7|10152.3|0
1626339270000|2021-07-15 08:54:30|10175.7|10152.3|10175|10151.6|10175.9|10152.5|10175|10151.6|0
1626339280000|2021-07-15 08:54:40|10175.1|10151.7|10174.4|10151|10175.2|10151.8|10174.2|10150.8|0
1626339290000|2021-07-15 08:54:50|10174.3|10150.9|10175|10151.6|10175|10151.6|10173.6|10150.2|0
1626339300000|2021-07-15 08:55:00|10175.1|10151.7|10176.4|10153|10176.7|10153.3|10174.7|10151.3|0
1626339310000|2021-07-15 08:55:10|10176.7|10153.3|10175.9|10152.5|10176.7|10153.3|10175.9|10152.5|0
1626339320000|2021-07-15 08:55:20|10175.5|10152.1|10175.1|10151.7|10175.9|10152.5|10175|10151.6|0
1626339330000|2021-07-15 08:55:30|10175|10151.6|10175|10151.6|10175.3|10151.9|10175|10151.6|0
1626339340000|2021-07-15 08:55:40|10174.4|10151|10175|10151.6|10175.2|10151.8|10174.4|10151|0
1626339350000|2021-07-15 08:55:50|10175.3|10151.9|10175|10151.6|10175.3|10151.9|10175|10151.6|0
1626339360000|2021-07-15 08:56:00|10175.7|10152.3|10177.5|10154.1|10177.5|10154.1|10175.7|10152.3|0
1626339370000|2021-07-15 08:56:10|10177.7|10154.3|10177.5|10154.1|10177.7|10154.3|10177.5|10154.1|0
1626339380000|2021-07-15 08:56:20|10177.7|10154.3|10178.4|10155|10178.5|10155.1|10177.7|10154.3|0
1626339390000|2021-07-15 08:56:30|10178.3|10154.9|10177.5|10154.1|10178.5|10155.1|10177.5|10154.1|0
1626339400000|2021-07-15 08:56:40|10177.7|10154.3|10177.5|10154.1|10178.3|10154.9|10177.5|10154.1|0
1626339410000|2021-07-15 08:56:50|10177.7|10154.3|10177.7|10154.3|10178|10154.6|10177.7|10154.3|0
1626339420000|2021-07-15 08:57:00|10177.6|10154.2|10177.5|10154.1|10177.7|10154.3|10177.5|10154.1|0
1626339430000|2021-07-15 08:57:10|10176.9|10153.5|10177.4|10154|10177.5|10154.1|10176.7|10153.3|0
1626339440000|2021-07-15 08:57:20|10177.5|10154.1|10177.5|10154.1|10177.5|10154.1|10177.5|10154.1|0
1626339450000|2021-07-15 08:57:30|10178.1|10154.7|10178.3|10154.9|10178.3|10154.9|10178|10154.6|0
1626339460000|2021-07-15 08:57:40|10179|10155.6|10178.3|10154.9|10179.1|10155.7|10177.7|10154.3|0
1626339470000|2021-07-15 08:57:50|10177.7|10154.3|10177.5|10154.1|10177.7|10154.3|10176.7|10153.3|0
1626339480000|2021-07-15 08:58:00|10177.6|10154.2|10178.3|10154.9|10178.3|10154.9|10177.6|10154.2|0
1626339490000|2021-07-15 08:58:10|10178.5|10155.1|10178.5|10155.1|10179.4|10156|10177.9|10154.5|0
1626339500000|2021-07-15 08:58:20|10178.6|10155.2|10178.5|10155.1|10178.7|10155.3|10178.5|10155.1|0
1626339510000|2021-07-15 08:58:30|10178.2|10154.8|10178.3|10154.9|10178.5|10155.1|10177.7|10154.3|0
1626339520000|2021-07-15 08:58:40|10177.7|10154.3|10177.5|10154.1|10177.7|10154.3|10177.5|10154.1|0
1626339530000|2021-07-15 08:58:50|10177.7|10154.3|10177.7|10154.3|10178.3|10154.9|10177.7|10154.3|0
1626339540000|2021-07-15 08:59:00|10178|10154.6|10179.4|10156|10179.4|10156|10178|10154.6|0
1626339550000|2021-07-15 08:59:10|10179.5|10156.1|10177.1|10153.7|10179.5|10156.1|10177.1|10153.7|0
1626339560000|2021-07-15 08:59:20|10177.7|10154.3|10177.1|10153.7|10177.7|10154.3|10177.1|10153.7|0
1626339570000|2021-07-15 08:59:30|10177.7|10154.3|10177.9|10154.5|10177.9|10154.5|10177.4|10154|0
1626339580000|2021-07-15 08:59:40|10177.8|10154.4|10177.3|10153.9|10177.9|10154.5|10177.3|10153.9|0
1626339590000|2021-07-15 08:59:50|10177.9|10154.5|10177.9|10154.5|10178.1|10154.7|10177.9|10154.5|0
1626339600000|2021-07-15 09:00:00|10178|10154.6|10177.9|10154.5|10178|10154.6|10177.1|10153.7|0
1626339610000|2021-07-15 09:00:10|10177.7|10154.3|10176.9|10153.5|10177.7|10154.3|10176.9|10153.5|0
1626339620000|2021-07-15 09:00:20|10177.5|10154.1|10177.5|10154.1|10177.5|10154.1|10177.5|10154.1|0
1626339630000|2021-07-15 09:00:30|10177.7|10154.3|10176.9|10153.5|10177.7|10154.3|10176.9|10153.5|0
1626339640000|2021-07-15 09:00:40|10177.5|10154.1|10177.1|10153.7|10177.7|10154.3|10177|10153.6|0
1626339650000|2021-07-15 09:00:50|10177.4|10154|10177.7|10154.3|10177.7|10154.3|10177.4|10154|0
1626339660000|2021-07-15 09:01:00|10177.4|10154|10176.4|10153|10177.7|10154.3|10176.1|10152.7|0
1626339670000|2021-07-15 09:01:10|10176.7|10153.3|10176.1|10152.7|10176.9|10153.5|10176.1|10152.7|0
1626339680000|2021-07-15 09:01:20|10175.7|10152.3|10175.4|10152|10176.1|10152.7|10175.2|10151.8|0
1626339690000|2021-07-15 09:01:30|10175.7|10152.3|10175.4|10152|10176.3|10152.9|10175.4|10152|0
1626339700000|2021-07-15 09:01:40|10176.1|10152.7|10176.3|10152.9|10176.3|10152.9|10176.1|10152.7|0
1626339710000|2021-07-15 09:01:50|10176.2|10152.8|10176.1|10152.7|10176.2|10152.8|10175.9|10152.5|0
1626339720000|2021-07-15 09:02:00|10176.3|10152.9|10177.1|10153.7|10177.1|10153.7|10176.1|10152.7|0
1626339730000|2021-07-15 09:02:10|10177.2|10153.8|10177.1|10153.7|10177.2|10153.8|10177.1|10153.7|0
1626339740000|2021-07-15 09:02:20|10177.7|10154.3|10177.7|10154.3|10177.7|10154.3|10177.1|10153.7|0
1626339750000|2021-07-15 09:02:30|10177.1|10153.7|10177.4|10154|10177.7|10154.3|10177.1|10153.7|0
1626339760000|2021-07-15 09:02:40|10177.7|10154.3|10176.9|10153.5|10177.7|10154.3|10176.9|10153.5|0
1626339770000|2021-07-15 09:02:50|10177|10153.6|10177.7|10154.3|10177.7|10154.3|10177|10153.6|0
1626339780000|2021-07-15 09:03:00|10178.3|10154.9|10177.7|10154.3|10178.5|10155.1|10177.7|10154.3|0
1626339790000|2021-07-15 09:03:10|10178|10154.6|10178.3|10154.9|10178.3|10154.9|10177.7|10154.3|0
1626339800000|2021-07-15 09:03:20|10178|10154.6|10177.7|10154.3|10178.4|10155|10177.7|10154.3|0
1626339810000|2021-07-15 09:03:30|10177.1|10153.7|10176.7|10153.3|10177.1|10153.7|10176.7|10153.3|0
1626339820000|2021-07-15 09:03:40|10176.1|10152.7|10175.9|10152.5|10176.1|10152.7|10175.9|10152.5|0
1626339830000|2021-07-15 09:03:50|10175.2|10151.8|10174.9|10151.5|10175.2|10151.8|10174.9|10151.5|0
1626339840000|2021-07-15 09:04:00|10174.6|10151.2|10175.7|10152.3|10176.1|10152.7|10174.6|10151.2|0
1626339850000|2021-07-15 09:04:10|10176.1|10152.7|10175.2|10151.8|10176.1|10152.7|10174.6|10151.2|0
1626339860000|2021-07-15 09:04:20|10174.9|10151.5|10175.2|10151.8|10175.2|10151.8|10174.9|10151.5|0
1626339870000|2021-07-15 09:04:30|10174.9|10151.5|10175.2|10151.8|10175.2|10151.8|10174.9|10151.5|0
1626339880000|2021-07-15 09:04:40|10175.3|10151.9|10174.6|10151.2|10175.4|10152|10174.6|10151.2|0
1626339890000|2021-07-15 09:04:50|10174.4|10151|10174.4|10151|10174.4|10151|10174.4|10151|0
1626339900000|2021-07-15 09:05:00|10173.8|10150.4|10174.2|10150.8|10174.2|10150.8|10173.5|10150.1|0
1626339910000|2021-07-15 09:05:10|10173.9|10150.5|10172.7|10149.3|10173.9|10150.5|10172.7|10149.3|0
1626339920000|2021-07-15 09:05:20|10173|10149.6|10173.6|10150.2|10173.6|10150.2|10173|10149.6|0
1626339930000|2021-07-15 09:05:30|10173.5|10150.1|10173.6|10150.2|10173.6|10150.2|10173.5|10150.1|0
1626339940000|2021-07-15 09:05:40|10173|10149.6|10172.7|10149.3|10173|10149.6|10172.7|10149.3|0
1626339950000|2021-07-15 09:05:50|10172.5|10149.1|10172.7|10149.3|10172.7|10149.3|10172.5|10149.1|0
1626339960000|2021-07-15 09:06:00|10172.5|10149.1|10172.7|10149.3|10172.7|10149.3|10172.5|10149.1|0
1626339970000|2021-07-15 09:06:10|10172.6|10149.2|10171.9|10148.5|10172.6|10149.2|10171.9|10148.5|0
1626339980000|2021-07-15 09:06:20|10171.7|10148.3|10171.1|10147.7|10171.8|10148.4|10171.1|10147.7|0
1626339990000|2021-07-15 09:06:30|10171.2|10147.8|10171.9|10148.5|10172.5|10149.1|10171.1|10147.7|0
1626340000000|2021-07-15 09:06:40|10172.5|10149.1|10172.5|10149.1|10172.7|10149.3|10172.2|10148.8|0
1626340010000|2021-07-15 09:06:50|10172.6|10149.2|10172.6|10149.2|10172.7|10149.3|10172.6|10149.2|0
1626340020000|2021-07-15 09:07:00|10172.7|10149.3|10171.9|10148.5|10172.7|10149.3|10171.7|10148.3|0
1626340030000|2021-07-15 09:07:10|10171.8|10148.4|10171.7|10148.3|10171.8|10148.4|10171.7|10148.3|0
1626340040000|2021-07-15 09:07:20|10171.6|10148.2|10170.9|10147.5|10171.7|10148.3|10170.9|10147.5|0
1626340050000|2021-07-15 09:07:30|10171.5|10148.1|10171.7|10148.3|10171.7|10148.3|10171|10147.6|0
1626340060000|2021-07-15 09:07:40|10171.6|10148.2|10170.9|10147.5|10171.7|10148.3|10170.9|10147.5|0
1626340070000|2021-07-15 09:07:50|10170.3|10146.9|10170.3|10146.9|10170.3|10146.9|10170.3|10146.9|0
1626340080000|2021-07-15 09:08:00|10170.1|10146.7|10170.1|10146.7|10170.1|10146.7|10169.4|10146|0
1626340090000|2021-07-15 09:08:10|10169.4|10146|10169.2|10145.8|10170.1|10146.7|10169.2|10145.8|0
1626340100000|2021-07-15 09:08:20|10169.3|10145.9|10170.1|10146.7|10170.1|10146.7|10169.3|10145.9|0
1626340110000|2021-07-15 09:08:30|10170|10146.6|10169.4|10146|10170|10146.6|10169.2|10145.8|0
1626340140000|2021-07-15 09:09:00|10169.3|10145.9|10170.3|10146.9|10170.3|10146.9|10169.2|10145.8|0
1626340150000|2021-07-15 09:09:10|10169.6|10146.2|10171.1|10147.7|10171.1|10147.7|10169.6|10146.2|0
1626340170000|2021-07-15 09:09:30|10170.9|10147.5|10170.3|10146.9|10170.9|10147.5|10170.3|10146.9|0
1626340180000|2021-07-15 09:09:40|10169.6|10146.2|10169.6|10146.2|10169.6|10146.2|10169.6|10146.2|0
1626340190000|2021-07-15 09:09:50|10169|10145.6|10168.8|10145.4|10169.4|10146|10168.8|10145.4|0
1626340200000|2021-07-15 09:10:00|10168.2|10144.8|10168.3|10144.9|10168.8|10145.4|10168|10144.6|0
1626340210000|2021-07-15 09:10:10|10168.6|10145.2|10168|10144.6|10168.8|10145.4|10168|10144.6|0
1626340220000|2021-07-15 09:10:20|10167.9|10144.5|10167.8|10144.4|10167.9|10144.5|10167.8|10144.4|0
1626340230000|2021-07-15 09:10:30|10167.6|10144.2|10167.3|10143.9|10167.6|10144.2|10167|10143.6|0
1626340240000|2021-07-15 09:10:40|10167.6|10144.2|10165.9|10142.5|10167.6|10144.2|10165.4|10142|0
1626340250000|2021-07-15 09:10:50|10166|10142.6|10165.3|10141.9|10166|10142.6|10165.3|10141.9|0
1626340260000|2021-07-15 09:11:00|10165.2|10141.8|10165.1|10141.7|10165.2|10141.8|10164.5|10141.1|0
1626340270000|2021-07-15 09:11:10|10164.8|10141.4|10164.5|10141.1|10164.8|10141.4|10163.7|10140.3|0
1626340280000|2021-07-15 09:11:20|10164.7|10141.3|10164.7|10141.3|10165.3|10141.9|10164.7|10141.3|0
1626340290000|2021-07-15 09:11:30|10165.3|10141.9|10165.3|10141.9|10165.3|10141.9|10164.7|10141.3|0
1626340300000|2021-07-15 09:11:40|10165.5|10142.1|10166.1|10142.7|10166.2|10142.8|10165.5|10142.1|0
1626340310000|2021-07-15 09:11:50|10166.3|10142.9|10167|10143.6|10167|10143.6|10166.1|10142.7|0
1626340320000|2021-07-15 09:12:00|10167.2|10143.8|10168|10144.6|10168|10144.6|10166.5|10143.1|0
1626340330000|2021-07-15 09:12:10|10167.4|10144|10168.2|10144.8|10168.2|10144.8|10167.4|10144|0
1626340340000|2021-07-15 09:12:20|10168|10144.6|10168.2|10144.8|10168.2|10144.8|10168|10144.6|0
1626340350000|2021-07-15 09:12:30|10168.5|10145.1|10168|10144.6|10168.8|10145.4|10167.8|10144.4|0
1626340360000|2021-07-15 09:12:40|10167.9|10144.5|10167.2|10143.8|10168|10144.6|10167.2|10143.8|0
1626340370000|2021-07-15 09:12:50|10167.5|10144.1|10167.2|10143.8|10168|10144.6|10167.2|10143.8|0
1626340380000|2021-07-15 09:13:00|10167.1|10143.7|10165.3|10141.9|10167.1|10143.7|10165.3|10141.9|0
1626340390000|2021-07-15 09:13:10|10165.9|10142.5|10166.1|10142.7|10166.1|10142.7|10165.8|10142.4|0
1626340400000|2021-07-15 09:13:20|10166.4|10143|10166.3|10142.9|10167|10143.6|10166.1|10142.7|0
1626340410000|2021-07-15 09:13:30|10167|10143.6|10166.8|10143.4|10167.2|10143.8|10166.3|10142.9|0
1626340420000|2021-07-15 09:13:40|10166.9|10143.5|10167|10143.6|10167.6|10144.2|10166.8|10143.4|0
1626340430000|2021-07-15 09:13:50|10166.8|10143.4|10166.4|10143|10166.8|10143.4|10166.1|10142.7|0
1626340440000|2021-07-15 09:14:00|10166.1|10142.7|10165.5|10142.1|10166.1|10142.7|10165.3|10141.9|0
1626340450000|2021-07-15 09:14:10|10165.3|10141.9|10165.3|10141.9|10165.3|10141.9|10165.3|10141.9|0
1626340460000|2021-07-15 09:14:20|10165.9|10142.5|10166.1|10142.7|10166.3|10142.9|10165.5|10142.1|0
1626340470000|2021-07-15 09:14:30|10165.5|10142.1|10165.5|10142.1|10166.3|10142.9|10165.5|10142.1|0
1626340480000|2021-07-15 09:14:40|10166.1|10142.7|10166.2|10142.8|10166.2|10142.8|10166.1|10142.7|0
1626340490000|2021-07-15 09:14:50|10166.1|10142.7|10167|10143.6|10167|10143.6|10166.1|10142.7|0
1626340500000|2021-07-15 09:15:00|10166.3|10142.9|10164.3|10158.3|10166.3|10159.3|10163.3|10142.9|20
1626340510000|2021-07-15 09:15:10|10163.8|10157.8|10164.8|10158.8|10165.8|10159.8|10163.3|10157.3|4
1626340520000|2021-07-15 09:15:20|10164.3|10158.3|10163.3|10157.3|10164.3|10158.3|10162.3|10156.3|23
1626340530000|2021-07-15 09:15:30|10162.8|10156.8|10163.8|10157.8|10163.8|10157.8|10162.3|10156.3|16
1626340540000|2021-07-15 09:15:40|10165.3|10159.3|10163.8|10157.8|10165.3|10159.3|10163.8|10157.8|6
1626340550000|2021-07-15 09:15:50|10162.8|10156.8|10162.8|10156.8|10163.8|10157.8|10162.8|10156.8|7
1626340560000|2021-07-15 09:16:00|10161.8|10155.8|10161.3|10155.3|10162.8|10156.8|10161.3|10155.3|8
1626340570000|2021-07-15 09:16:10|10160.8|10154.8|10160.3|10154.3|10160.8|10154.8|10160.3|10154.3|9
1626340580000|2021-07-15 09:16:20|10160.8|10154.8|10162.8|10156.8|10162.8|10156.8|10160.8|10154.8|10
1626340590000|2021-07-15 09:16:30|10163.8|10157.8|10163.3|10157.3|10163.8|10157.8|10163.3|10157.3|4
1626340600000|2021-07-15 09:16:40|10162.8|10156.8|10161.3|10155.3|10162.8|10156.8|10161.3|10155.3|5
1626340610000|2021-07-15 09:16:50|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10161.3|10155.3|0
1626340620000|2021-07-15 09:17:00|10162.3|10156.3|10159.8|10153.8|10162.3|10156.3|10159.8|10153.8|8
1626340630000|2021-07-15 09:17:10|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|5
1626340640000|2021-07-15 09:17:20|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|5
1626340650000|2021-07-15 09:17:30|10159.8|10153.8|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|3
1626340670000|2021-07-15 09:17:50|10159.8|10153.8|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|3
1626340680000|2021-07-15 09:18:00|10160.8|10154.8|10160.8|10154.8|10160.8|10154.8|10160.8|10154.8|5
1626340690000|2021-07-15 09:18:10|10160.3|10154.3|10159.3|10153.3|10160.3|10154.3|10159.3|10153.3|11
1626340700000|2021-07-15 09:18:20|10158.8|10152.8|10157.8|10151.8|10159.3|10153.3|10157.8|10151.8|12
1626340710000|2021-07-15 09:18:30|10157.3|10151.3|10155.8|10149.8|10157.3|10151.3|10155.3|10149.3|7
1626340720000|2021-07-15 09:18:40|10155.3|10149.3|10154.3|10148.3|10155.3|10149.3|10153.3|10147.3|20
1626340730000|2021-07-15 09:18:50|10153.8|10147.8|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|2
1626340740000|2021-07-15 09:19:00|10154.8|10148.8|10153.8|10147.8|10154.8|10148.8|10153.8|10147.8|5
1626340750000|2021-07-15 09:19:10|10154.3|10148.3|10155.3|10149.3|10155.3|10149.3|10154.3|10148.3|5
1626340760000|2021-07-15 09:19:20|10154.8|10148.8|10155.3|10149.3|10155.3|10149.3|10154.8|10148.8|0
1626340770000|2021-07-15 09:19:30|10154.8|10148.8|10154.3|10148.3|10155.3|10149.3|10154.3|10148.3|10
1626340780000|2021-07-15 09:19:40|10153.8|10147.8|10154.8|10148.8|10154.8|10148.8|10153.8|10147.8|0
1626340790000|2021-07-15 09:19:50|10155.3|10149.3|10154.8|10148.8|10155.3|10149.3|10154.8|10148.8|4
1626340800000|2021-07-15 09:20:00|10155.3|10149.3|10155.3|10149.3|10155.3|10149.3|10155.3|10149.3|3
1626340810000|2021-07-15 09:20:10|10155.8|10149.8|10156.3|10150.3|10156.3|10150.3|10155.8|10149.8|1
1626340820000|2021-07-15 09:20:20|10155.8|10149.8|10155.8|10149.8|10156.3|10150.3|10155.8|10149.8|0
1626340830000|2021-07-15 09:20:30|10156.3|10150.3|10156.3|10150.3|10156.3|10150.3|10155.8|10149.8|3
1626340840000|2021-07-15 09:20:40|10156.8|10150.8|10157.8|10151.8|10157.8|10151.8|10156.8|10150.8|2
1626340850000|2021-07-15 09:20:50|10158.3|10152.3|10159.8|10153.8|10159.8|10153.8|10157.8|10151.8|118
1626340860000|2021-07-15 09:21:00|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|5
1626340870000|2021-07-15 09:21:10|10160.3|10154.3|10161.3|10155.3|10161.3|10155.3|10160.3|10154.3|85
1626340880000|2021-07-15 09:21:20|10161.8|10155.8|10160.8|10154.8|10161.8|10155.8|10160.8|10154.8|24
1626340890000|2021-07-15 09:21:30|||||||||1
1626340900000|2021-07-15 09:21:40|10160.3|10154.3|10160.3|10154.3|10160.8|10154.8|10160.3|10154.3|9
1626340910000|2021-07-15 09:21:50|10160.8|10154.8|10160.8|10154.8|10160.8|10154.8|10160.3|10154.3|0
1626340920000|2021-07-15 09:22:00|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10160.3|10154.3|4
1626340940000|2021-07-15 09:22:20|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|0
1626340950000|2021-07-15 09:22:30|10160.8|10154.8|10160.3|10154.3|10160.8|10154.8|10160.3|10154.3|5
1626340960000|2021-07-15 09:22:40|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|1
1626340970000|2021-07-15 09:22:50|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10160.3|10154.3|4
1626340980000|2021-07-15 09:23:00|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|2
1626340990000|2021-07-15 09:23:10|10159.3|10153.3|10158.8|10152.8|10159.3|10153.3|10158.8|10152.8|5
1626341000000|2021-07-15 09:23:20|10159.3|10153.3|10160.3|10154.3|10160.3|10154.3|10159.3|10153.3|0
1626341020000|2021-07-15 09:23:40|10159.8|10153.8|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|1
1626341030000|2021-07-15 09:23:50|10160.8|10154.8|10160.3|10154.3|10160.8|10154.8|10160.3|10154.3|1
1626341040000|2021-07-15 09:24:00|10160.8|10154.8|10160.3|10154.3|10160.8|10154.8|10160.3|10154.3|5
1626341050000|2021-07-15 09:24:10|10160.8|10154.8|10160.8|10154.8|10160.8|10154.8|10160.8|10154.8|0
1626341080000|2021-07-15 09:24:40|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|5
1626341110000|2021-07-15 09:25:10|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|3
1626341120000|2021-07-15 09:25:20|10159.3|10153.3|10158.8|10152.8|10159.3|10153.3|10158.8|10152.8|12
1626341150000|2021-07-15 09:25:50|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10159.3|10153.3|8
1626341160000|2021-07-15 09:26:00|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10159.3|10153.3|8
1626341170000|2021-07-15 09:26:10|10159.3|10153.3|10159.3|10153.3|10159.8|10153.8|10159.3|10153.3|2
1626341180000|2021-07-15 09:26:20|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|0
1626341190000|2021-07-15 09:26:30|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|0
1626341200000|2021-07-15 09:26:40|10159.8|10153.8|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|0
1626341210000|2021-07-15 09:26:50|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|4
1626341220000|2021-07-15 09:27:00|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10159.8|10153.8|1
1626341230000|2021-07-15 09:27:10|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10159.8|10153.8|2
1626341240000|2021-07-15 09:27:20|||||||||4
1626341250000|2021-07-15 09:27:30|10161.3|10155.3|10160.8|10154.8|10161.3|10155.3|10160.8|10154.8|9
1626341260000|2021-07-15 09:27:40|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|7
1626341270000|2021-07-15 09:27:50|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|4
1626341280000|2021-07-15 09:28:00|10159.3|10153.3|10159.8|10153.8|10160.8|10154.8|10159.3|10153.3|0
1626341290000|2021-07-15 09:28:10|||||||||3
1626341310000|2021-07-15 09:28:30|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|3
1626341320000|2021-07-15 09:28:40|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|2
1626341330000|2021-07-15 09:28:50|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10159.3|10153.3|0
1626341340000|2021-07-15 09:29:00|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10160.3|10154.3|3
1626341350000|2021-07-15 09:29:10|10161.3|10155.3|10161.8|10155.8|10161.8|10155.8|10161.3|10155.3|1
1626341360000|2021-07-15 09:29:20|10162.3|10156.3|10161.8|10155.8|10162.8|10156.8|10161.8|10155.8|28
1626341370000|2021-07-15 09:29:30|10162.3|10156.3|10162.8|10156.8|10162.8|10156.8|10162.3|10156.3|4
1626341380000|2021-07-15 09:29:40|10162.3|10156.3|10162.3|10156.3|10162.8|10156.8|10161.8|10155.8|5
1626341390000|2021-07-15 09:29:50|10162.8|10156.8|10162.3|10156.3|10162.8|10156.8|10162.3|10156.3|2
1626341400000|2021-07-15 09:30:00|10162.8|10156.8|10161.8|10155.8|10162.8|10156.8|10161.3|10155.3|18
1626341420000|2021-07-15 09:30:20|10162.8|10156.8|10162.3|10156.3|10162.8|10156.8|10161.8|10155.8|8
1626341430000|2021-07-15 09:30:30|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10161.3|10155.3|12
1626341440000|2021-07-15 09:30:40|10161.8|10155.8|10163.8|10157.8|10163.8|10157.8|10161.8|10155.8|52
1626341450000|2021-07-15 09:30:50|10164.8|10158.8|10163.3|10157.3|10165.8|10159.8|10163.3|10157.3|82
1626341460000|2021-07-15 09:31:00|10162.8|10156.8|10162.8|10156.8|10163.8|10157.8|10162.3|10156.3|17
1626341470000|2021-07-15 09:31:10|||||||||2
1626341480000|2021-07-15 09:31:20|10163.3|10157.3|10164.8|10158.8|10164.8|10158.8|10163.3|10157.3|13
1626341490000|2021-07-15 09:31:30|10164.3|10158.3|10164.8|10158.8|10164.8|10158.8|10164.3|10158.3|1
1626341500000|2021-07-15 09:31:40|10164.3|10158.3|10165.3|10159.3|10165.8|10159.8|10164.3|10158.3|5
1626341510000|2021-07-15 09:31:50|10165.8|10159.8|10165.8|10159.8|10165.8|10159.8|10165.8|10159.8|0
1626341520000|2021-07-15 09:32:00|10165.3|10159.3|10165.8|10159.8|10165.8|10159.8|10164.8|10158.8|4
1626341530000|2021-07-15 09:32:10|10165.3|10159.3|10165.3|10159.3|10165.8|10159.8|10165.3|10159.3|0
1626341540000|2021-07-15 09:32:20|10164.8|10158.8|10165.3|10159.3|10165.8|10159.8|10164.8|10158.8|1
1626341550000|2021-07-15 09:32:30|10165.8|10159.8|10165.3|10159.3|10165.8|10159.8|10165.3|10159.3|0
1626341560000|2021-07-15 09:32:40|10165.8|10159.8|10163.8|10157.8|10165.8|10159.8|10163.8|10157.8|11
1626341570000|2021-07-15 09:32:50|10164.3|10158.3|10166.8|10160.8|10166.8|10160.8|10164.3|10158.3|69
1626341580000|2021-07-15 09:33:00|10167.8|10161.8|10167.8|10161.8|10167.8|10161.8|10167.8|10161.8|17
1626341590000|2021-07-15 09:33:10|10168.8|10162.8|10168.8|10162.8|10168.8|10162.8|10168.3|10162.3|20
1626341600000|2021-07-15 09:33:20|10168.3|10162.3|10167.3|10161.3|10168.3|10162.3|10167.3|10161.3|5
1626341610000|2021-07-15 09:33:30|10167.8|10161.8|10167.8|10161.8|10167.8|10161.8|10167.3|10161.3|2
1626341620000|2021-07-15 09:33:40|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|10168.3|10162.3|5
1626341640000|2021-07-15 09:34:00|10168.8|10162.8|10170.8|10164.8|10170.8|10164.8|10168.8|10162.8|32
1626341660000|2021-07-15 09:34:20|||||||||6
1626341670000|2021-07-15 09:34:30|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|22
1626341680000|2021-07-15 09:34:40|10170.8|10164.8|10170.8|10164.8|10170.8|10164.8|10170.8|10164.8|0
1626341700000|2021-07-15 09:35:00|10171.8|10165.8|10171.8|10165.8|10171.8|10165.8|10171.8|10165.8|26
1626341710000|2021-07-15 09:35:10|10172.3|10166.3|10172.8|10166.8|10172.8|10166.8|10172.3|10166.3|3
1626341720000|2021-07-15 09:35:20|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|10173.3|10167.3|1
1626341740000|2021-07-15 09:35:40|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|2
1626341750000|2021-07-15 09:35:50|10173.8|10167.8|10173.3|10167.3|10173.8|10167.8|10173.3|10167.3|8
1626341760000|2021-07-15 09:36:00|10173.8|10167.8|10175.3|10169.3|10175.8|10169.8|10173.3|10167.3|5
1626341770000|2021-07-15 09:36:10|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|6
1626341780000|2021-07-15 09:36:20|||||||||5
1626341790000|2021-07-15 09:36:30|10176.3|10170.3|10177.8|10171.8|10177.8|10171.8|10176.3|10170.3|25
1626341800000|2021-07-15 09:36:40|10176.8|10170.8|10176.8|10170.8|10176.8|10170.8|10176.8|10170.8|18
1626341810000|2021-07-15 09:36:50|10176.3|10170.3|10175.8|10169.8|10176.3|10170.3|10175.8|10169.8|8
1626341830000|2021-07-15 09:37:10|10174.8|10168.8|10173.8|10167.8|10174.8|10168.8|10173.8|10167.8|19
1626341840000|2021-07-15 09:37:20|10173.3|10167.3|10172.8|10166.8|10173.3|10167.3|10172.8|10166.8|2
1626341860000|2021-07-15 09:37:40|10173.8|10167.8|10172.3|10166.3|10173.8|10167.8|10172.3|10166.3|14
1626341870000|2021-07-15 09:37:50|10172.8|10166.8|10172.8|10166.8|10173.3|10167.3|10172.8|10166.8|10
1626341880000|2021-07-15 09:38:00|10173.3|10167.3|10173.8|10167.8|10173.8|10167.8|10172.8|10166.8|2
1626341890000|2021-07-15 09:38:10|10173.3|10167.3|10173.8|10167.8|10173.8|10167.8|10173.3|10167.3|0
1626341900000|2021-07-15 09:38:20|10174.3|10168.3|10175.3|10169.3|10175.3|10169.3|10174.3|10168.3|10
1626341910000|2021-07-15 09:38:30|10174.8|10168.8|10175.8|10169.8|10175.8|10169.8|10174.8|10168.8|3
1626341920000|2021-07-15 09:38:40|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|11
1626341930000|2021-07-15 09:38:50|10175.3|10169.3|10175.3|10169.3|10175.8|10169.8|10175.3|10169.3|0
1626341940000|2021-07-15 09:39:00|10174.8|10168.8|10175.3|10169.3|10175.3|10169.3|10174.8|10168.8|1
1626341950000|2021-07-15 09:39:10|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|0
1626341960000|2021-07-15 09:39:20|||||||||2
1626341970000|2021-07-15 09:39:30|10175.3|10169.3|10175.8|10169.8|10175.8|10169.8|10175.3|10169.3|5
1626341980000|2021-07-15 09:39:40|10175.3|10169.3|10176.8|10170.8|10176.8|10170.8|10175.3|10169.3|20
1626342000000|2021-07-15 09:40:00|||||||||1
1626342020000|2021-07-15 09:40:20|10177.3|10171.3|10176.8|10170.8|10177.3|10171.3|10176.8|10170.8|1
1626342070000|2021-07-15 09:41:10|10175.8|10169.8|10176.3|10170.3|10176.8|10170.8|10175.8|10169.8|5
1626342080000|2021-07-15 09:41:20|10176.8|10170.8|10176.8|10170.8|10176.8|10170.8|10176.8|10170.8|0
1626342090000|2021-07-15 09:41:30|||||||||5
1626342100000|2021-07-15 09:41:40|10175.8|10169.8|10175.3|10169.3|10175.8|10169.8|10175.3|10169.3|5
1626342110000|2021-07-15 09:41:50|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|0
1626342120000|2021-07-15 09:42:00|||||||||2
1626342130000|2021-07-15 09:42:10|10176.3|10170.3|10176.8|10170.8|10176.8|10170.8|10175.8|10169.8|2
1626342140000|2021-07-15 09:42:20|10176.3|10170.3|10175.8|10169.8|10176.3|10170.3|10175.8|10169.8|1
1626342150000|2021-07-15 09:42:30|10175.3|10169.3|10175.8|10169.8|10175.8|10169.8|10174.8|10168.8|2
1626342170000|2021-07-15 09:42:50|10175.3|10169.3|10175.8|10169.8|10175.8|10169.8|10175.3|10169.3|1
1626342190000|2021-07-15 09:43:10|||||||||1
1626342210000|2021-07-15 09:43:30|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|2
1626342230000|2021-07-15 09:43:50|10174.8|10168.8|10175.8|10169.8|10175.8|10169.8|10174.8|10168.8|9
1626342240000|2021-07-15 09:44:00|10175.3|10169.3|10175.8|10169.8|10175.8|10169.8|10175.3|10169.3|0
1626342250000|2021-07-15 09:44:10|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|7
1626342260000|2021-07-15 09:44:20|10175.3|10169.3|10175.3|10169.3|10175.8|10169.8|10175.3|10169.3|12
1626342270000|2021-07-15 09:44:30|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|10175.3|10169.3|0
1626342280000|2021-07-15 09:44:40|10175.3|10169.3|10175.8|10169.8|10175.8|10169.8|10174.8|10168.8|10
1626342300000|2021-07-15 09:45:00|10175.3|10169.3|10175.3|10169.3|10175.8|10169.8|10174.8|10168.8|0
1626342310000|2021-07-15 09:45:10|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|10175.3|10169.3|2
1626342320000|2021-07-15 09:45:20|10176.3|10170.3|10176.3|10170.3|10176.8|10170.8|10176.3|10170.3|4
1626342330000|2021-07-15 09:45:30|10175.8|10169.8|10176.3|10170.3|10176.3|10170.3|10175.8|10169.8|0
1626342340000|2021-07-15 09:45:40|10175.8|10169.8|10176.8|10170.8|10176.8|10170.8|10175.8|10169.8|0
1626342360000|2021-07-15 09:46:00|10176.3|10170.3|10175.8|10169.8|10176.3|10170.3|10175.8|10169.8|4
1626342370000|2021-07-15 09:46:10|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|3
1626342390000|2021-07-15 09:46:30|10175.8|10169.8|10174.8|10168.8|10175.8|10169.8|10174.8|10168.8|2
1626342410000|2021-07-15 09:46:50|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|2
1626342420000|2021-07-15 09:47:00|10174.3|10168.3|10173.8|10167.8|10174.8|10168.8|10173.3|10167.3|6
1626342430000|2021-07-15 09:47:10|10174.3|10168.3|10173.3|10167.3|10174.3|10168.3|10172.8|10166.8|0
1626342440000|2021-07-15 09:47:20|10173.8|10167.8|10173.3|10167.3|10173.8|10167.8|10173.3|10167.3|0
1626342450000|2021-07-15 09:47:30|10173.8|10167.8|10172.8|10166.8|10173.8|10167.8|10172.8|10166.8|0
1626342460000|2021-07-15 09:47:40|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|10173.3|10167.3|2
1626342470000|2021-07-15 09:47:50|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|0
1626342480000|2021-07-15 09:48:00|10173.3|10167.3|10173.8|10167.8|10173.8|10167.8|10173.3|10167.3|1
1626342510000|2021-07-15 09:48:30|10174.3|10168.3|10174.8|10168.8|10174.8|10168.8|10174.3|10168.3|3
1626342520000|2021-07-15 09:48:40|10174.3|10168.3|10174.3|10168.3|10174.3|10168.3|10173.8|10167.8|2
1626342530000|2021-07-15 09:48:50|10174.8|10168.8|10174.8|10168.8|10174.8|10168.8|10174.3|10168.3|1
1626342540000|2021-07-15 09:49:00|||||||||1
1626342550000|2021-07-15 09:49:10|10175.3|10169.3|10175.3|10169.3|10175.8|10169.8|10174.8|10168.8|20
1626342560000|2021-07-15 09:49:20|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|10175.3|10169.3|23
1626342570000|2021-07-15 09:49:30|10175.3|10169.3|10175.8|10169.8|10175.8|10169.8|10175.3|10169.3|11
1626342580000|2021-07-15 09:49:40|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|8
1626342600000|2021-07-15 09:50:00|10173.8|10167.8|10173.8|10167.8|10174.3|10168.3|10173.8|10167.8|7
1626342610000|2021-07-15 09:50:10|10172.8|10166.8|10173.8|10167.8|10173.8|10167.8|10172.8|10166.8|4
1626342620000|2021-07-15 09:50:20|10173.3|10167.3|10173.3|10167.3|10173.8|10167.8|10173.3|10167.3|2
1626342630000|2021-07-15 09:50:30|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|0
1626342640000|2021-07-15 09:50:40|10174.3|10168.3|10173.8|10167.8|10174.3|10168.3|10173.8|10167.8|0
1626342650000|2021-07-15 09:50:50|10173.3|10167.3|10173.8|10167.8|10173.8|10167.8|10173.3|10167.3|3
1626342660000|2021-07-15 09:51:00|10173.3|10167.3|10173.8|10167.8|10173.8|10167.8|10173.3|10167.3|0
1626342670000|2021-07-15 09:51:10|10174.3|10168.3|10174.8|10168.8|10174.8|10168.8|10174.3|10168.3|0
1626342690000|2021-07-15 09:51:30|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|0
1626342720000|2021-07-15 09:52:00|10175.3|10169.3|10175.3|10169.3|10175.3|10169.3|10174.8|10168.8|0
1626342730000|2021-07-15 09:52:10|10174.8|10168.8|10175.8|10169.8|10175.8|10169.8|10174.8|10168.8|0
1626342740000|2021-07-15 09:52:20|10174.8|10168.8|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|2
1626342750000|2021-07-15 09:52:30|10175.3|10169.3|10174.8|10168.8|10175.8|10169.8|10174.8|10168.8|1
1626342760000|2021-07-15 09:52:40|10175.3|10169.3|10175.8|10169.8|10175.8|10169.8|10174.8|10168.8|0
1626342770000|2021-07-15 09:52:50|10175.3|10169.3|10175.8|10169.8|10175.8|10169.8|10175.3|10169.3|0
1626342790000|2021-07-15 09:53:10|10176.3|10170.3|10176.3|10170.3|10176.8|10170.8|10176.3|10170.3|16
1626342800000|2021-07-15 09:53:20|10175.8|10169.8|10175.8|10169.8|10176.8|10170.8|10175.8|10169.8|1
1626342810000|2021-07-15 09:53:30|10176.3|10170.3|10175.8|10169.8|10176.3|10170.3|10175.8|10169.8|0
1626342820000|2021-07-15 09:53:40|||||||||1
1626342840000|2021-07-15 09:54:00|10175.3|10169.3|10175.3|10169.3|10175.8|10169.8|10174.8|10168.8|4
1626342850000|2021-07-15 09:54:10|10174.8|10168.8|10175.8|10169.8|10175.8|10169.8|10174.8|10168.8|0
1626342890000|2021-07-15 09:54:50|10176.3|10170.3|10176.8|10170.8|10176.8|10170.8|10176.3|10170.3|1
1626342900000|2021-07-15 09:55:00|10176.3|10170.3|10175.8|10169.8|10176.3|10170.3|10175.8|10169.8|2
1626342910000|2021-07-15 09:55:10|10176.3|10170.3|10176.3|10170.3|10176.3|10170.3|10175.8|10169.8|0
1626342920000|2021-07-15 09:55:20|10176.8|10170.8|10176.3|10170.3|10176.8|10170.8|10175.8|10169.8|1
1626342930000|2021-07-15 09:55:30|10176.8|10170.8|10176.3|10170.3|10176.8|10170.8|10176.3|10170.3|0
1626342940000|2021-07-15 09:55:40|10176.8|10170.8|10175.8|10169.8|10176.8|10170.8|10175.8|10169.8|1
1626342950000|2021-07-15 09:55:50|10176.3|10170.3|10176.8|10170.8|10176.8|10170.8|10176.3|10170.3|0
1626342960000|2021-07-15 09:56:00|10178.8|10172.8|10178.8|10172.8|10178.8|10172.8|10178.3|10172.3|24
1626342970000|2021-07-15 09:56:10|10178.3|10172.3|10177.8|10171.8|10178.3|10172.3|10177.8|10171.8|0
1626342980000|2021-07-15 09:56:20|||||||||1
1626343020000|2021-07-15 09:57:00|10178.8|10172.8|10178.8|10172.8|10178.8|10172.8|10178.3|10172.3|6
1626343030000|2021-07-15 09:57:10|10178.3|10172.3|10178.8|10172.8|10178.8|10172.8|10177.8|10171.8|1
1626343040000|2021-07-15 09:57:20|10178.3|10172.3|10178.3|10172.3|10178.8|10172.8|10177.8|10171.8|0
1626343050000|2021-07-15 09:57:30|10178.8|10172.8|10178.3|10172.3|10178.8|10172.8|10178.3|10172.3|0
1626343060000|2021-07-15 09:57:40|10178.8|10172.8|10178.3|10172.3|10178.8|10172.8|10178.3|10172.3|0
1626343070000|2021-07-15 09:57:50|10177.8|10171.8|10177.8|10171.8|10178.3|10172.3|10177.8|10171.8|0
1626343110000|2021-07-15 09:58:30|10178.3|10172.3|10178.8|10172.8|10179.3|10173.3|10178.3|10172.3|2
1626343120000|2021-07-15 09:58:40|10179.3|10173.3|10179.8|10173.8|10179.8|10173.8|10179.3|10173.3|0
1626343140000|2021-07-15 09:59:00|||||||||4
1626343150000|2021-07-15 09:59:10|10179.3|10173.3|10179.8|10173.8|10179.8|10173.8|10179.3|10173.3|5
1626343170000|2021-07-15 09:59:30|||||||||6
1626343200000|2021-07-15 10:00:00|10180.3|10174.3|10180.8|10174.8|10180.8|10174.8|10180.3|10174.3|24
1626343210000|2021-07-15 10:00:10|10180.3|10174.3|10179.8|10173.8|10180.8|10174.8|10179.8|10173.8|3
1626343220000|2021-07-15 10:00:20|10180.3|10174.3|10179.8|10173.8|10180.3|10174.3|10179.8|10173.8|0
1626343240000|2021-07-15 10:00:40|10178.8|10172.8|10179.8|10173.8|10179.8|10173.8|10178.8|10172.8|6
1626343250000|2021-07-15 10:00:50|10178.8|10172.8|10179.8|10173.8|10180.3|10174.3|10178.8|10172.8|35
1626343260000|2021-07-15 10:01:00|10180.3|10174.3|10179.3|10173.3|10180.3|10174.3|10179.3|10173.3|1
1626343270000|2021-07-15 10:01:10|10179.8|10173.8|10179.8|10173.8|10179.8|10173.8|10179.3|10173.3|0
1626343280000|2021-07-15 10:01:20|10180.8|10174.8|10181.3|10175.3|10181.3|10175.3|10180.8|10174.8|4
1626343290000|2021-07-15 10:01:30|10180.8|10174.8|10180.8|10174.8|10181.3|10175.3|10180.8|10174.8|0
1626343310000|2021-07-15 10:01:50|10181.8|10175.8|10179.8|10173.8|10181.8|10175.8|10179.8|10173.8|5
1626343320000|2021-07-15 10:02:00|10179.3|10173.3|10179.8|10173.8|10179.8|10173.8|10179.3|10173.3|0
1626343330000|2021-07-15 10:02:10|10180.3|10174.3|10179.8|10173.8|10180.3|10174.3|10179.8|10173.8|0
1626343340000|2021-07-15 10:02:20|||||||||1
1626343350000|2021-07-15 10:02:30|10179.3|10173.3|10178.8|10172.8|10179.3|10173.3|10178.8|10172.8|3
1626343360000|2021-07-15 10:02:40|10178.3|10172.3|10178.8|10172.8|10178.8|10172.8|10177.3|10171.3|7
1626343370000|2021-07-15 10:02:50|10178.3|10172.3|10177.8|10171.8|10178.3|10172.3|10177.8|10171.8|1
1626343380000|2021-07-15 10:03:00|10177.3|10171.3|10176.8|10170.8|10177.3|10171.3|10176.8|10170.8|0
1626343390000|2021-07-15 10:03:10|10177.8|10171.8|10177.8|10171.8|10177.8|10171.8|10177.8|10171.8|1
1626343400000|2021-07-15 10:03:20|10178.8|10172.8|10178.8|10172.8|10178.8|10172.8|10178.8|10172.8|1
1626343410000|2021-07-15 10:03:30|10179.3|10173.3|10179.3|10173.3|10179.3|10173.3|10178.8|10172.8|0
1626343420000|2021-07-15 10:03:40|10178.8|10172.8|10177.8|10171.8|10178.8|10172.8|10177.8|10171.8|1
1626343440000|2021-07-15 10:04:00|10177.3|10171.3|10175.8|10169.8|10177.3|10171.3|10175.8|10169.8|3
1626343450000|2021-07-15 10:04:10|10176.3|10170.3|10177.8|10171.8|10177.8|10171.8|10176.3|10170.3|1
1626343470000|2021-07-15 10:04:30|10176.8|10170.8|10176.8|10170.8|10176.8|10170.8|10176.8|10170.8|11
1626343490000|2021-07-15 10:04:50|10176.3|10170.3|10175.3|10169.3|10176.3|10170.3|10175.3|10169.3|1
1626343500000|2021-07-15 10:05:00|10174.8|10168.8|10174.8|10168.8|10175.8|10169.8|10174.8|10168.8|0
1626343510000|2021-07-15 10:05:10|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|0
1626343520000|2021-07-15 10:05:20|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|0
1626343530000|2021-07-15 10:05:30|10175.3|10169.3|10175.3|10169.3|10175.8|10169.8|10174.8|10168.8|5
1626343540000|2021-07-15 10:05:40|10174.8|10168.8|10174.8|10168.8|10174.8|10168.8|10174.8|10168.8|0
1626343570000|2021-07-15 10:06:10|10175.3|10169.3|10175.3|10169.3|10175.8|10169.8|10175.3|10169.3|1
1626343580000|2021-07-15 10:06:20|10174.8|10168.8|10174.8|10168.8|10175.8|10169.8|10174.8|10168.8|0
1626343600000|2021-07-15 10:06:40|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|5
1626343620000|2021-07-15 10:07:00|10174.3|10168.3|10175.8|10169.8|10175.8|10169.8|10174.3|10168.3|24
1626343630000|2021-07-15 10:07:10|||||||||1
1626343650000|2021-07-15 10:07:30|10176.8|10170.8|10175.8|10169.8|10176.8|10170.8|10175.8|10169.8|6
1626343660000|2021-07-15 10:07:40|10176.3|10170.3|10175.8|10169.8|10176.3|10170.3|10175.8|10169.8|0
1626343670000|2021-07-15 10:07:50|10176.3|10170.3|10175.8|10169.8|10176.3|10170.3|10175.8|10169.8|1
1626343680000|2021-07-15 10:08:00|10176.8|10170.8|10175.8|10169.8|10176.8|10170.8|10175.8|10169.8|4
1626343690000|2021-07-15 10:08:10|10175.3|10169.3|10174.8|10168.8|10175.8|10169.8|10174.8|10168.8|0
1626343710000|2021-07-15 10:08:30|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|0
1626343720000|2021-07-15 10:08:40|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|0
1626343730000|2021-07-15 10:08:50|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|10175.8|10169.8|1
1626343740000|2021-07-15 10:09:00|10175.3|10169.3|10174.8|10168.8|10175.3|10169.3|10174.8|10168.8|1
1626343750000|2021-07-15 10:09:10|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|10173.8|10167.8|4
1626343760000|2021-07-15 10:09:20|10173.3|10167.3|10173.8|10167.8|10173.8|10167.8|10173.3|10167.3|12
1626343780000|2021-07-15 10:09:40|10173.3|10167.3|10173.8|10167.8|10173.8|10167.8|10173.3|10167.3|8
1626343790000|2021-07-15 10:09:50|10173.3|10167.3|10171.8|10165.8|10173.3|10167.3|10171.8|10165.8|13
1626343800000|2021-07-15 10:10:00|10170.8|10164.8|10170.8|10164.8|10170.8|10164.8|10170.8|10164.8|4
1626343810000|2021-07-15 10:10:10|10171.3|10165.3|10171.3|10165.3|10171.3|10165.3|10170.8|10164.8|6
1626343820000|2021-07-15 10:10:20|10171.8|10165.8|10170.8|10164.8|10171.8|10165.8|10170.8|10164.8|1
1626343830000|2021-07-15 10:10:30|10170.3|10164.3|10169.8|10163.8|10170.8|10164.8|10169.8|10163.8|4
1626343850000|2021-07-15 10:10:50|10169.3|10163.3|10169.8|10163.8|10169.8|10163.8|10169.3|10163.3|8
1626343860000|2021-07-15 10:11:00|10169.3|10163.3|10168.8|10162.8|10169.3|10163.3|10168.8|10162.8|1
1626343870000|2021-07-15 10:11:10|10168.3|10162.3|10168.3|10162.3|10168.8|10162.8|10167.8|10161.8|0
1626343880000|2021-07-15 10:11:20|10167.8|10161.8|10168.3|10162.3|10168.3|10162.3|10167.8|10161.8|0
1626343890000|2021-07-15 10:11:30|10167.8|10161.8|10168.3|10162.3|10168.8|10162.8|10167.8|10161.8|1
1626343900000|2021-07-15 10:11:40|10167.8|10161.8|10166.8|10160.8|10168.3|10162.3|10166.8|10160.8|0
1626343910000|2021-07-15 10:11:50|10167.3|10161.3|10166.8|10160.8|10167.3|10161.3|10166.8|10160.8|0
1626343920000|2021-07-15 10:12:00|10165.8|10159.8|10165.8|10159.8|10166.3|10160.3|10165.8|10159.8|7
1626343930000|2021-07-15 10:12:10|||||||||25
1626343940000|2021-07-15 10:12:20|10166.8|10160.8|10167.3|10161.3|10167.8|10161.8|10166.8|10160.8|2
1626343950000|2021-07-15 10:12:30|10167.8|10161.8|10165.8|10159.8|10167.8|10161.8|10165.8|10159.8|5
1626343960000|2021-07-15 10:12:40|10166.3|10160.3|10165.8|10159.8|10166.8|10160.8|10165.3|10159.3|8
1626343970000|2021-07-15 10:12:50|10165.3|10159.3|10165.3|10159.3|10165.8|10159.8|10165.3|10159.3|1
1626343980000|2021-07-15 10:13:00|10165.8|10159.8|10165.8|10159.8|10165.8|10159.8|10165.8|10159.8|0
1626344000000|2021-07-15 10:13:20|10166.8|10160.8|10166.8|10160.8|10166.8|10160.8|10166.8|10160.8|1
1626344010000|2021-07-15 10:13:30|10167.3|10161.3|10166.3|10160.3|10167.3|10161.3|10166.3|10160.3|3
1626344020000|2021-07-15 10:13:40|10166.8|10160.8|10165.8|10159.8|10166.8|10160.8|10165.8|10159.8|1
1626344030000|2021-07-15 10:13:50|10166.3|10160.3|10165.8|10159.8|10166.3|10160.3|10165.8|10159.8|0
1626344040000|2021-07-15 10:14:00|10164.8|10158.8|10164.8|10158.8|10165.3|10159.3|10164.8|10158.8|2
1626344050000|2021-07-15 10:14:10|10164.3|10158.3|10164.3|10158.3|10164.3|10158.3|10163.8|10157.8|3
1626344060000|2021-07-15 10:14:20|10164.8|10158.8|10163.8|10157.8|10164.8|10158.8|10163.8|10157.8|4
1626344070000|2021-07-15 10:14:30|10163.3|10157.3|10163.8|10157.8|10163.8|10157.8|10162.8|10156.8|11
1626344080000|2021-07-15 10:14:40|10163.3|10157.3|10162.8|10156.8|10163.3|10157.3|10162.8|10156.8|8
1626344090000|2021-07-15 10:14:50|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|10162.8|10156.8|9
1626344100000|2021-07-15 10:15:00|10162.8|10156.8|10162.3|10156.3|10163.3|10157.3|10161.8|10155.8|0
1626344110000|2021-07-15 10:15:10|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10160.8|10154.8|3
1626344120000|2021-07-15 10:15:20|10161.3|10155.3|10160.3|10154.3|10161.3|10155.3|10159.8|10153.8|2
1626344130000|2021-07-15 10:15:30|10160.8|10154.8|10159.3|10153.3|10160.8|10154.8|10159.3|10153.3|7
1626344140000|2021-07-15 10:15:40|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|1
1626344150000|2021-07-15 10:15:50|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|0
1626344160000|2021-07-15 10:16:00|10158.8|10152.8|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|29
1626344170000|2021-07-15 10:16:10|10157.8|10151.8|10155.3|10149.3|10157.8|10151.8|10154.8|10148.8|87
1626344180000|2021-07-15 10:16:20|10154.8|10148.8|10155.8|10149.8|10155.8|10149.8|10154.8|10148.8|13
1626344190000|2021-07-15 10:16:30|10156.3|10150.3|10154.8|10148.8|10156.3|10150.3|10154.3|10148.3|14
1626344200000|2021-07-15 10:16:40|10155.3|10149.3|10154.8|10148.8|10155.3|10149.3|10153.8|10147.8|4
1626344210000|2021-07-15 10:16:50|10155.3|10149.3|10154.8|10148.8|10155.8|10149.8|10154.8|10148.8|1
1626344220000|2021-07-15 10:17:00|10155.3|10149.3|10156.8|10150.8|10156.8|10150.8|10154.8|10148.8|4
1626344230000|2021-07-15 10:17:10|10156.3|10150.3|10153.8|10147.8|10156.3|10150.3|10153.8|10147.8|4
1626344240000|2021-07-15 10:17:20|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|3
1626344250000|2021-07-15 10:17:30|10154.8|10148.8|10155.3|10149.3|10155.3|10149.3|10154.8|10148.8|5
1626344260000|2021-07-15 10:17:40|10154.8|10148.8|10156.3|10150.3|10156.3|10150.3|10154.8|10148.8|5
1626344270000|2021-07-15 10:17:50|10156.8|10150.8|10156.3|10150.3|10156.8|10150.8|10156.3|10150.3|0
1626344280000|2021-07-15 10:18:00|10156.8|10150.8|10156.8|10150.8|10156.8|10150.8|10156.8|10150.8|0
1626344290000|2021-07-15 10:18:10|10157.3|10151.3|10157.8|10151.8|10157.8|10151.8|10157.3|10151.3|6
1626344310000|2021-07-15 10:18:30|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|5
1626344320000|2021-07-15 10:18:40|||||||||1
1626344330000|2021-07-15 10:18:50|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|18
1626344340000|2021-07-15 10:19:00|10158.8|10152.8|10158.8|10152.8|10159.3|10153.3|10157.8|10151.8|2
1626344350000|2021-07-15 10:19:10|10158.3|10152.3|10157.8|10151.8|10158.3|10152.3|10157.8|10151.8|0
1626344360000|2021-07-15 10:19:20|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|1
1626344370000|2021-07-15 10:19:30|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|3
1626344380000|2021-07-15 10:19:40|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10159.3|10153.3|1
1626344390000|2021-07-15 10:19:50|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|2
1626344400000|2021-07-15 10:20:00|10159.3|10153.3|10157.8|10151.8|10159.3|10153.3|10157.8|10151.8|3
1626344410000|2021-07-15 10:20:10|10158.3|10152.3|10158.3|10152.3|10158.8|10152.8|10158.3|10152.3|1
1626344420000|2021-07-15 10:20:20|10157.8|10151.8|10157.8|10151.8|10158.8|10152.8|10157.8|10151.8|1
1626344430000|2021-07-15 10:20:30|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10158.3|10152.3|1
1626344440000|2021-07-15 10:20:40|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10158.3|10152.3|0
1626344450000|2021-07-15 10:20:50|10158.3|10152.3|10157.8|10151.8|10158.3|10152.3|10157.8|10151.8|0
1626344460000|2021-07-15 10:21:00|10156.8|10150.8|10156.8|10150.8|10156.8|10150.8|10156.8|10150.8|4
1626344470000|2021-07-15 10:21:10|10157.3|10151.3|10156.8|10150.8|10157.3|10151.3|10156.8|10150.8|2
1626344480000|2021-07-15 10:21:20|10157.3|10151.3|10157.8|10151.8|10157.8|10151.8|10157.3|10151.3|1
1626344510000|2021-07-15 10:21:50|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|0
1626344520000|2021-07-15 10:22:00|10157.8|10151.8|10157.8|10151.8|10157.8|10151.8|10157.8|10151.8|2
1626344540000|2021-07-15 10:22:20|||||||||1
1626344550000|2021-07-15 10:22:30|10158.8|10152.8|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|2
1626344560000|2021-07-15 10:22:40|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|0
1626344580000|2021-07-15 10:23:00|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|0
1626344590000|2021-07-15 10:23:10|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|2
1626344600000|2021-07-15 10:23:20|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|2
1626344610000|2021-07-15 10:23:30|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10159.8|10153.8|1
1626344640000|2021-07-15 10:24:00|||||||||1
1626344650000|2021-07-15 10:24:10|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.3|10153.3|3
1626344670000|2021-07-15 10:24:30|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|2
1626344680000|2021-07-15 10:24:40|10159.8|10153.8|10160.3|10154.3|10160.8|10154.8|10159.8|10153.8|0
1626344690000|2021-07-15 10:24:50|10160.8|10154.8|10161.8|10155.8|10161.8|10155.8|10160.8|10154.8|0
1626344700000|2021-07-15 10:25:00|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|2
1626344720000|2021-07-15 10:25:20|10160.8|10154.8|10161.3|10155.3|10161.3|10155.3|10160.8|10154.8|0
1626344730000|2021-07-15 10:25:30|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10161.3|10155.3|0
1626344740000|2021-07-15 10:25:40|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|10160.8|10154.8|2
1626344750000|2021-07-15 10:25:50|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|0
1626344760000|2021-07-15 10:26:00|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|10160.8|10154.8|0
1626344770000|2021-07-15 10:26:10|10160.8|10154.8|10160.8|10154.8|10161.3|10155.3|10160.3|10154.3|4
1626344780000|2021-07-15 10:26:20|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|0
1626344790000|2021-07-15 10:26:30|10159.8|10153.8|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|0
1626344800000|2021-07-15 10:26:40|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|0
1626344810000|2021-07-15 10:26:50|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|2
1626344820000|2021-07-15 10:27:00|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10158.3|10152.3|0
1626344830000|2021-07-15 10:27:10|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|2
1626344840000|2021-07-15 10:27:20|10159.3|10153.3|10158.8|10152.8|10159.3|10153.3|10158.8|10152.8|1
1626344850000|2021-07-15 10:27:30|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|10158.8|10152.8|0
1626344880000|2021-07-15 10:28:00|10159.8|10153.8|10160.8|10154.8|10160.8|10154.8|10159.8|10153.8|0
1626344890000|2021-07-15 10:28:10|10161.3|10155.3|10160.8|10154.8|10161.3|10155.3|10160.8|10154.8|0
1626344900000|2021-07-15 10:28:20|10161.3|10155.3|10160.8|10154.8|10161.3|10155.3|10160.8|10154.8|1
1626344910000|2021-07-15 10:28:30|10161.3|10155.3|10160.8|10154.8|10161.3|10155.3|10160.8|10154.8|0
1626344920000|2021-07-15 10:28:40|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|0
1626344930000|2021-07-15 10:28:50|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10160.3|10154.3|0
1626344940000|2021-07-15 10:29:00|10159.8|10153.8|10159.3|10153.3|10160.3|10154.3|10158.8|10152.8|1
1626344950000|2021-07-15 10:29:10|10158.8|10152.8|10158.8|10152.8|10159.3|10153.3|10158.8|10152.8|0
1626344960000|2021-07-15 10:29:20|10159.3|10153.3|10158.8|10152.8|10159.3|10153.3|10158.8|10152.8|0
1626344970000|2021-07-15 10:29:30|10158.3|10152.3|10158.3|10152.3|10158.3|10152.3|10157.8|10151.8|1
1626344980000|2021-07-15 10:29:40|10157.8|10151.8|10156.8|10150.8|10157.8|10151.8|10156.8|10150.8|0
1626344990000|2021-07-15 10:29:50|10157.3|10151.3|10155.3|10149.3|10157.3|10151.3|10155.3|10149.3|2
1626345000000|2021-07-15 10:30:00|10154.8|10148.8|10153.3|10147.3|10155.3|10149.3|10153.3|10147.3|15
1626345010000|2021-07-15 10:30:10|10152.8|10146.8|10152.8|10146.8|10153.8|10147.8|10152.8|10146.8|7
1626345020000|2021-07-15 10:30:20|10152.3|10146.3|10151.8|10145.8|10152.3|10146.3|10151.8|10145.8|16
1626345030000|2021-07-15 10:30:30|10152.3|10146.3|10151.8|10145.8|10152.8|10146.8|10151.8|10145.8|2
1626345040000|2021-07-15 10:30:40|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10151.3|10145.3|7
1626345050000|2021-07-15 10:30:50|10152.3|10146.3|10150.8|10144.8|10152.3|10146.3|10150.8|10144.8|0
1626345060000|2021-07-15 10:31:00|10150.3|10144.3|10150.8|10144.8|10150.8|10144.8|10150.3|10144.3|11
1626345080000|2021-07-15 10:31:20|10150.3|10144.3|10150.3|10144.3|10150.8|10144.8|10150.3|10144.3|8
1626345090000|2021-07-15 10:31:30|10149.8|10143.8|10150.3|10144.3|10151.3|10145.3|10149.8|10143.8|15
1626345100000|2021-07-15 10:31:40|10151.3|10145.3|10152.3|10146.3|10152.3|10146.3|10150.8|10144.8|30
1626345110000|2021-07-15 10:31:50|10152.8|10146.8|10152.8|10146.8|10153.3|10147.3|10151.8|10145.8|17
1626345120000|2021-07-15 10:32:00|10153.3|10147.3|10152.8|10146.8|10153.8|10147.8|10152.8|10146.8|4
1626345130000|2021-07-15 10:32:10|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|2
1626345140000|2021-07-15 10:32:20|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626345150000|2021-07-15 10:32:30|10152.8|10146.8|10152.3|10146.3|10153.3|10147.3|10151.8|10145.8|1
1626345160000|2021-07-15 10:32:40|10151.8|10145.8|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|0
1626345170000|2021-07-15 10:32:50|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.3|10144.3|1
1626345180000|2021-07-15 10:33:00|10151.3|10145.3|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|0
1626345190000|2021-07-15 10:33:10|10151.8|10145.8|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|1
1626345200000|2021-07-15 10:33:20|10150.8|10144.8|10150.8|10144.8|10151.3|10145.3|10150.8|10144.8|0
1626345210000|2021-07-15 10:33:30|10151.3|10145.3|10150.8|10144.8|10151.3|10145.3|10150.8|10144.8|1
1626345220000|2021-07-15 10:33:40|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|6
1626345230000|2021-07-15 10:33:50|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|1
1626345240000|2021-07-15 10:34:00|10151.8|10145.8|10153.8|10147.8|10153.8|10147.8|10151.8|10145.8|0
1626345250000|2021-07-15 10:34:10|10153.3|10147.3|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|14
1626345260000|2021-07-15 10:34:20|10152.3|10146.3|10152.8|10146.8|10152.8|10146.8|10152.3|10146.3|0
1626345270000|2021-07-15 10:34:30|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10151.3|10145.3|4
1626345280000|2021-07-15 10:34:40|10152.3|10146.3|10151.8|10145.8|10152.3|10146.3|10151.8|10145.8|5
1626345290000|2021-07-15 10:34:50|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10151.3|10145.3|1
1626345300000|2021-07-15 10:35:00|10152.3|10146.3|10152.8|10146.8|10153.3|10147.3|10152.3|10146.3|0
1626345310000|2021-07-15 10:35:10|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|0
1626345320000|2021-07-15 10:35:20|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|3
1626345330000|2021-07-15 10:35:30|10153.8|10147.8|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|0
1626345340000|2021-07-15 10:35:40|10153.8|10147.8|10153.3|10147.3|10154.8|10148.8|10153.3|10147.3|3
1626345350000|2021-07-15 10:35:50|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|10153.3|10147.3|0
1626345360000|2021-07-15 10:36:00|10153.3|10147.3|10153.3|10147.3|10153.8|10147.8|10153.3|10147.3|1
1626345370000|2021-07-15 10:36:10|10153.8|10147.8|10154.3|10148.3|10154.8|10148.8|10153.8|10147.8|0
1626345380000|2021-07-15 10:36:20|10154.8|10148.8|10154.8|10148.8|10154.8|10148.8|10154.3|10148.3|0
1626345390000|2021-07-15 10:36:30|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10154.3|10148.3|0
1626345400000|2021-07-15 10:36:40|10155.3|10149.3|10155.8|10149.8|10155.8|10149.8|10155.3|10149.3|1
1626345410000|2021-07-15 10:36:50|10155.3|10149.3|10155.8|10149.8|10156.3|10150.3|10155.3|10149.3|0
1626345420000|2021-07-15 10:37:00|10156.3|10150.3|10155.3|10149.3|10156.3|10150.3|10155.3|10149.3|0
1626345430000|2021-07-15 10:37:10|10155.8|10149.8|10155.8|10149.8|10156.3|10150.3|10155.3|10149.3|2
1626345440000|2021-07-15 10:37:20|10156.3|10150.3|10156.3|10150.3|10156.8|10150.8|10156.3|10150.3|0
1626345450000|2021-07-15 10:37:30|10156.8|10150.8|10157.3|10151.3|10157.8|10151.8|10156.3|10150.3|1
1626345460000|2021-07-15 10:37:40|10157.8|10151.8|10157.3|10151.3|10157.8|10151.8|10156.8|10150.8|0
1626345470000|2021-07-15 10:37:50|10156.8|10150.8|10157.3|10151.3|10157.3|10151.3|10156.8|10150.8|0
1626345480000|2021-07-15 10:38:00|10156.8|10150.8|10156.8|10150.8|10156.8|10150.8|10156.8|10150.8|1
1626345500000|2021-07-15 10:38:20|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10155.8|10149.8|2
1626345510000|2021-07-15 10:38:30|10157.3|10151.3|10156.8|10150.8|10157.3|10151.3|10156.8|10150.8|0
1626345530000|2021-07-15 10:38:50|10157.3|10151.3|10157.8|10151.8|10158.3|10152.3|10157.3|10151.3|0
1626345540000|2021-07-15 10:39:00|10158.3|10152.3|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|1
1626345550000|2021-07-15 10:39:10|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|0
1626345560000|2021-07-15 10:39:20|10158.3|10152.3|10158.8|10152.8|10159.3|10153.3|10158.3|10152.3|0
1626345570000|2021-07-15 10:39:30|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10159.3|10153.3|2
1626345580000|2021-07-15 10:39:40|10159.3|10153.3|10159.3|10153.3|10159.8|10153.8|10158.8|10152.8|6
1626345590000|2021-07-15 10:39:50|10158.8|10152.8|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|0
1626345600000|2021-07-15 10:40:00|10160.3|10154.3|10159.8|10153.8|10160.8|10154.8|10158.8|10152.8|3
1626345610000|2021-07-15 10:40:10|10159.3|10153.3|10158.8|10152.8|10159.8|10153.8|10158.8|10152.8|0
1626345620000|2021-07-15 10:40:20|10159.3|10153.3|10159.8|10153.8|10160.3|10154.3|10159.3|10153.3|1
1626345630000|2021-07-15 10:40:30|10160.3|10154.3|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|0
1626345640000|2021-07-15 10:40:40|10160.3|10154.3|10160.3|10154.3|10160.8|10154.8|10159.8|10153.8|5
1626345650000|2021-07-15 10:40:50|10159.8|10153.8|10162.3|10156.3|10162.3|10156.3|10159.8|10153.8|13
1626345660000|2021-07-15 10:41:00|10162.8|10156.8|10162.8|10156.8|10163.3|10157.3|10162.3|10156.3|4
1626345680000|2021-07-15 10:41:20|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|2
1626345690000|2021-07-15 10:41:30|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|10160.8|10154.8|1
1626345700000|2021-07-15 10:41:40|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10161.3|10155.3|0
1626345710000|2021-07-15 10:41:50|10161.3|10155.3|10161.8|10155.8|10162.3|10156.3|10161.3|10155.3|0
1626345720000|2021-07-15 10:42:00|10162.3|10156.3|10161.8|10155.8|10162.3|10156.3|10161.3|10155.3|0
1626345730000|2021-07-15 10:42:10|10161.3|10155.3|10161.8|10155.8|10161.8|10155.8|10161.3|10155.3|0
1626345740000|2021-07-15 10:42:20|10161.3|10155.3|10160.3|10154.3|10161.8|10155.8|10159.8|10153.8|2
1626345750000|2021-07-15 10:42:30|10159.8|10153.8|10159.8|10153.8|10160.3|10154.3|10159.8|10153.8|0
1626345760000|2021-07-15 10:42:40|||||||||2
1626345770000|2021-07-15 10:42:50|10160.3|10154.3|10159.8|10153.8|10160.8|10154.8|10159.8|10153.8|10
1626345780000|2021-07-15 10:43:00|10160.3|10154.3|10159.8|10153.8|10160.8|10154.8|10159.8|10153.8|3
1626345790000|2021-07-15 10:43:10|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|1
1626345800000|2021-07-15 10:43:20|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|0
1626345810000|2021-07-15 10:43:30|10160.3|10154.3|10161.3|10155.3|10161.8|10155.8|10160.3|10154.3|2
1626345820000|2021-07-15 10:43:40|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10161.3|10155.3|0
1626345830000|2021-07-15 10:43:50|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10161.3|10155.3|0
1626345840000|2021-07-15 10:44:00|10161.8|10155.8|10162.3|10156.3|10162.3|10156.3|10161.3|10155.3|0
1626345850000|2021-07-15 10:44:10|10161.8|10155.8|10162.3|10156.3|10162.3|10156.3|10161.8|10155.8|0
1626345860000|2021-07-15 10:44:20|10162.8|10156.8|10162.8|10156.8|10163.3|10157.3|10162.3|10156.3|0
1626345870000|2021-07-15 10:44:30|10162.3|10156.3|10162.8|10156.8|10162.8|10156.8|10162.3|10156.3|0
1626345880000|2021-07-15 10:44:40|10163.3|10157.3|10163.3|10157.3|10163.8|10157.8|10162.8|10156.8|0
1626345890000|2021-07-15 10:44:50|10163.8|10157.8|10163.8|10157.8|10163.8|10157.8|10163.8|10157.8|0
1626345910000|2021-07-15 10:45:10|10164.8|10158.8|10164.8|10158.8|10164.8|10158.8|10164.8|10158.8|2
1626345920000|2021-07-15 10:45:20|10164.3|10158.3|10164.8|10158.8|10164.8|10158.8|10164.3|10158.3|0
1626345930000|2021-07-15 10:45:30|10164.3|10158.3|10163.8|10157.8|10164.3|10158.3|10163.8|10157.8|0
1626345940000|2021-07-15 10:45:40|10163.3|10157.3|10162.8|10156.8|10163.8|10157.8|10162.3|10156.3|4
1626345950000|2021-07-15 10:45:50|||||||||1
1626345960000|2021-07-15 10:46:00|10163.8|10157.8|10163.8|10157.8|10164.3|10158.3|10163.8|10157.8|3
1626345970000|2021-07-15 10:46:10|10164.3|10158.3|10164.3|10158.3|10165.3|10159.3|10163.8|10157.8|1
1626345980000|2021-07-15 10:46:20|10164.8|10158.8|10164.8|10158.8|10165.3|10159.3|10163.8|10157.8|0
1626345990000|2021-07-15 10:46:30|10164.3|10158.3|10164.8|10158.8|10165.3|10159.3|10164.3|10158.3|0
1626346000000|2021-07-15 10:46:40|10165.3|10159.3|10163.8|10157.8|10165.3|10159.3|10163.8|10157.8|0
1626346010000|2021-07-15 10:46:50|10164.3|10158.3|10163.8|10157.8|10164.3|10158.3|10163.8|10157.8|0
1626346020000|2021-07-15 10:47:00|10164.3|10158.3|10164.8|10158.8|10165.3|10159.3|10164.3|10158.3|0
1626346030000|2021-07-15 10:47:10|10165.3|10159.3|10164.8|10158.8|10165.3|10159.3|10164.8|10158.8|0
1626346040000|2021-07-15 10:47:20|10165.3|10159.3|10164.8|10158.8|10165.3|10159.3|10164.3|10158.3|0
1626346060000|2021-07-15 10:47:40|10165.3|10159.3|10164.8|10158.8|10165.3|10159.3|10164.8|10158.8|0
1626346070000|2021-07-15 10:47:50|10165.3|10159.3|10164.8|10158.8|10165.3|10159.3|10164.8|10158.8|0
1626346080000|2021-07-15 10:48:00|10165.3|10159.3|10164.3|10158.3|10165.8|10159.8|10164.3|10158.3|0
1626346090000|2021-07-15 10:48:10|10163.8|10157.8|10164.3|10158.3|10164.3|10158.3|10163.8|10157.8|0
1626346100000|2021-07-15 10:48:20|10164.8|10158.8|10164.8|10158.8|10165.3|10159.3|10164.3|10158.3|0
1626346110000|2021-07-15 10:48:30|10164.3|10158.3|10164.8|10158.8|10164.8|10158.8|10163.8|10157.8|0
1626346120000|2021-07-15 10:48:40|10164.3|10158.3|10163.8|10157.8|10164.8|10158.8|10163.3|10157.3|1
1626346130000|2021-07-15 10:48:50|10163.3|10157.3|10163.3|10157.3|10163.8|10157.8|10163.3|10157.3|0
1626346140000|2021-07-15 10:49:00|10163.8|10157.8|10162.8|10156.8|10163.8|10157.8|10162.8|10156.8|0
1626346150000|2021-07-15 10:49:10|10163.3|10157.3|10163.3|10157.3|10163.8|10157.8|10162.8|10156.8|0
1626346160000|2021-07-15 10:49:20|10162.8|10156.8|10162.3|10156.3|10162.8|10156.8|10162.3|10156.3|0
1626346170000|2021-07-15 10:49:30|10161.8|10155.8|10162.8|10156.8|10162.8|10156.8|10161.8|10155.8|0
1626346180000|2021-07-15 10:49:40|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|2
1626346190000|2021-07-15 10:49:50|10161.8|10155.8|10162.3|10156.3|10162.8|10156.8|10161.8|10155.8|2
1626346200000|2021-07-15 10:50:00|10162.8|10156.8|10162.3|10156.3|10162.8|10156.8|10162.3|10156.3|0
1626346210000|2021-07-15 10:50:10|10162.8|10156.8|10163.8|10157.8|10163.8|10157.8|10162.3|10156.3|0
1626346220000|2021-07-15 10:50:20|10164.3|10158.3|10163.8|10157.8|10164.3|10158.3|10163.8|10157.8|4
1626346230000|2021-07-15 10:50:30|10164.3|10158.3|10163.3|10157.3|10164.3|10158.3|10163.3|10157.3|0
1626346240000|2021-07-15 10:50:40|10162.8|10156.8|10162.8|10156.8|10163.3|10157.3|10162.3|10156.3|0
1626346250000|2021-07-15 10:50:50|10162.3|10156.3|10162.3|10156.3|10162.8|10156.8|10162.3|10156.3|2
1626346260000|2021-07-15 10:51:00|10162.8|10156.8|10162.3|10156.3|10162.8|10156.8|10162.3|10156.3|0
1626346270000|2021-07-15 10:51:10|10162.8|10156.8|10161.8|10155.8|10162.8|10156.8|10161.8|10155.8|0
1626346280000|2021-07-15 10:51:20|10162.3|10156.3|10161.8|10155.8|10162.3|10156.3|10161.8|10155.8|1
1626346290000|2021-07-15 10:51:30|10162.3|10156.3|10162.3|10156.3|10162.8|10156.8|10161.8|10155.8|0
1626346300000|2021-07-15 10:51:40|10162.8|10156.8|10162.3|10156.3|10162.8|10156.8|10162.3|10156.3|0
1626346310000|2021-07-15 10:51:50|10162.8|10156.8|10162.3|10156.3|10162.8|10156.8|10162.3|10156.3|0
1626346320000|2021-07-15 10:52:00|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|0
1626346330000|2021-07-15 10:52:10|10161.3|10155.3|10159.8|10153.8|10161.3|10155.3|10159.3|10153.3|11
1626346350000|2021-07-15 10:52:30|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|0
1626346360000|2021-07-15 10:52:40|10159.8|10153.8|10159.3|10153.3|10159.8|10153.8|10158.8|10152.8|0
1626346370000|2021-07-15 10:52:50|10158.8|10152.8|10158.8|10152.8|10159.3|10153.3|10158.8|10152.8|0
1626346380000|2021-07-15 10:53:00|10159.3|10153.3|10158.3|10152.3|10159.3|10153.3|10158.3|10152.3|1
1626346390000|2021-07-15 10:53:10|10158.8|10152.8|10159.3|10153.3|10159.3|10153.3|10157.8|10151.8|0
1626346400000|2021-07-15 10:53:20|10158.8|10152.8|10159.3|10153.3|10159.8|10153.8|10158.8|10152.8|0
1626346410000|2021-07-15 10:53:30|10158.8|10152.8|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|0
1626346420000|2021-07-15 10:53:40|10158.8|10152.8|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|2
1626346440000|2021-07-15 10:54:00|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|0
1626346450000|2021-07-15 10:54:10|10159.8|10153.8|10159.3|10153.3|10159.8|10153.8|10159.3|10153.3|1
1626346460000|2021-07-15 10:54:20|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|10159.3|10153.3|0
1626346470000|2021-07-15 10:54:30|10159.3|10153.3|10158.8|10152.8|10159.8|10153.8|10158.8|10152.8|0
1626346480000|2021-07-15 10:54:40|10158.3|10152.3|10157.8|10151.8|10158.8|10152.8|10157.8|10151.8|0
1626346490000|2021-07-15 10:54:50|10158.3|10152.3|10157.8|10151.8|10158.3|10152.3|10157.8|10151.8|0
1626346500000|2021-07-15 10:55:00|10158.3|10152.3|10156.8|10150.8|10158.3|10152.3|10156.8|10150.8|2
1626346510000|2021-07-15 10:55:10|10156.3|10150.3|10156.3|10150.3|10156.8|10150.8|10156.3|10150.3|0
1626346520000|2021-07-15 10:55:20|10155.8|10149.8|10155.8|10149.8|10155.8|10149.8|10155.3|10149.3|4
1626346530000|2021-07-15 10:55:30|10156.8|10150.8|10157.3|10151.3|10157.3|10151.3|10156.8|10150.8|3
1626346540000|2021-07-15 10:55:40|10156.8|10150.8|10158.3|10152.3|10158.8|10152.8|10156.8|10150.8|1
1626346550000|2021-07-15 10:55:50|10157.8|10151.8|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|0
1626346560000|2021-07-15 10:56:00|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10158.3|10152.3|0
1626346570000|2021-07-15 10:56:10|10159.3|10153.3|10160.3|10154.3|10160.3|10154.3|10159.3|10153.3|3
1626346580000|2021-07-15 10:56:20|10160.8|10154.8|10159.8|10153.8|10160.8|10154.8|10159.8|10153.8|1
1626346590000|2021-07-15 10:56:30|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|1
1626346600000|2021-07-15 10:56:40|10159.8|10153.8|10157.8|10151.8|10159.8|10153.8|10157.8|10151.8|0
1626346610000|2021-07-15 10:56:50|10158.3|10152.3|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|0
1626346620000|2021-07-15 10:57:00|10158.8|10152.8|10159.3|10153.3|10159.8|10153.8|10158.3|10152.3|1
1626346630000|2021-07-15 10:57:10|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|0
1626346640000|2021-07-15 10:57:20|10159.3|10153.3|10158.3|10152.3|10159.3|10153.3|10158.3|10152.3|2
1626346650000|2021-07-15 10:57:30|10157.8|10151.8|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|0
1626346660000|2021-07-15 10:57:40|10158.3|10152.3|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|0
1626346670000|2021-07-15 10:57:50|10157.8|10151.8|10157.8|10151.8|10158.3|10152.3|10157.8|10151.8|0
1626346680000|2021-07-15 10:58:00|10158.3|10152.3|10157.3|10151.3|10158.8|10152.8|10157.3|10151.3|0
1626346690000|2021-07-15 10:58:10|10156.8|10150.8|10157.8|10151.8|10157.8|10151.8|10156.8|10150.8|10
1626346700000|2021-07-15 10:58:20|10157.3|10151.3|10157.8|10151.8|10158.8|10152.8|10157.3|10151.3|0
1626346710000|2021-07-15 10:58:30|10157.3|10151.3|10155.8|10149.8|10157.8|10151.8|10155.8|10149.8|4
1626346720000|2021-07-15 10:58:40|10156.3|10150.3|10155.8|10149.8|10156.3|10150.3|10155.8|10149.8|0
1626346730000|2021-07-15 10:58:50|10155.3|10149.3|10156.3|10150.3|10156.3|10150.3|10155.3|10149.3|8
1626346740000|2021-07-15 10:59:00|10155.8|10149.8|10155.8|10149.8|10155.8|10149.8|10155.3|10149.3|0
1626346750000|2021-07-15 10:59:10|10155.3|10149.3|10154.8|10148.8|10155.8|10149.8|10154.8|10148.8|1
1626346760000|2021-07-15 10:59:20|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10154.3|10148.3|1
1626346770000|2021-07-15 10:59:30|10154.3|10148.3|10153.8|10147.8|10154.8|10148.8|10153.8|10147.8|9
1626346780000|2021-07-15 10:59:40|10153.3|10147.3|10152.3|10146.3|10153.3|10147.3|10152.3|10146.3|7
1626346790000|2021-07-15 10:59:50|10152.8|10146.8|10151.8|10145.8|10152.8|10146.8|10151.8|10145.8|0
1626346800000|2021-07-15 11:00:00|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|10150.8|10144.8|6
1626346810000|2021-07-15 11:00:10|10152.3|10146.3|10153.8|10147.8|10154.3|10148.3|10152.3|10146.3|9
1626346820000|2021-07-15 11:00:20|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|1
1626346830000|2021-07-15 11:00:30|10154.8|10148.8|10153.3|10147.3|10155.3|10149.3|10153.3|10147.3|0
1626346840000|2021-07-15 11:00:40|10152.8|10146.8|10154.3|10148.3|10154.3|10148.3|10152.8|10146.8|2
1626346850000|2021-07-15 11:00:50|10153.8|10147.8|10154.3|10148.3|10154.8|10148.8|10153.8|10147.8|2
1626346860000|2021-07-15 11:01:00|10153.8|10147.8|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|2
1626346870000|2021-07-15 11:01:10|10153.8|10147.8|10153.8|10147.8|10154.3|10148.3|10153.8|10147.8|1
1626346880000|2021-07-15 11:01:20|10152.8|10146.8|10152.3|10146.3|10152.8|10146.8|10152.3|10146.3|3
1626346890000|2021-07-15 11:01:30|10152.8|10146.8|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626346900000|2021-07-15 11:01:40|10153.8|10147.8|10153.8|10147.8|10154.3|10148.3|10153.3|10147.3|0
1626346910000|2021-07-15 11:01:50|10153.3|10147.3|10153.3|10147.3|10153.8|10147.8|10152.8|10146.8|25
1626346920000|2021-07-15 11:02:00|10153.8|10147.8|10153.3|10147.3|10153.8|10147.8|10152.8|10146.8|0
1626346930000|2021-07-15 11:02:10|10152.8|10146.8|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|0
1626346940000|2021-07-15 11:02:20|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|0
1626346950000|2021-07-15 11:02:30|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626346960000|2021-07-15 11:02:40|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|10153.3|10147.3|1
1626346970000|2021-07-15 11:02:50|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|8
1626346980000|2021-07-15 11:03:00|10153.3|10147.3|10153.3|10147.3|10153.8|10147.8|10152.8|10146.8|9
1626346990000|2021-07-15 11:03:10|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|45
1626347000000|2021-07-15 11:03:20|||||||||4
1626347010000|2021-07-15 11:03:30|||||||||1
1626347020000|2021-07-15 11:03:40|10152.3|10146.3|10151.8|10145.8|10152.3|10146.3|10151.3|10145.3|7
1626347030000|2021-07-15 11:03:50|10152.3|10146.3|10151.8|10145.8|10152.3|10146.3|10151.8|10145.8|0
1626347050000|2021-07-15 11:04:10|10151.3|10145.3|10150.8|10144.8|10151.3|10145.3|10150.8|10144.8|0
1626347060000|2021-07-15 11:04:20|10151.3|10145.3|10150.8|10144.8|10151.8|10145.8|10150.3|10144.3|8
1626347070000|2021-07-15 11:04:30|10150.3|10144.3|10147.8|10141.8|10150.8|10144.8|10147.8|10141.8|11
1626347080000|2021-07-15 11:04:40|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|3
1626347100000|2021-07-15 11:05:00|10148.3|10142.3|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|1
1626347110000|2021-07-15 11:05:10|10148.3|10142.3|10149.3|10143.3|10149.8|10143.8|10148.3|10142.3|4
1626347120000|2021-07-15 11:05:20|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10148.3|10142.3|4
1626347130000|2021-07-15 11:05:30|10148.3|10142.3|10148.8|10142.8|10148.8|10142.8|10148.3|10142.3|0
1626347140000|2021-07-15 11:05:40|10149.3|10143.3|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|1
1626347150000|2021-07-15 11:05:50|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|6
1626347160000|2021-07-15 11:06:00|10147.8|10141.8|10146.8|10140.8|10147.8|10141.8|10146.8|10140.8|3
1626347180000|2021-07-15 11:06:20|10146.3|10140.3|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|5
1626347190000|2021-07-15 11:06:30|10145.3|10139.3|10145.8|10139.8|10145.8|10139.8|10145.3|10139.3|2
1626347200000|2021-07-15 11:06:40|10146.3|10140.3|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|0
1626347210000|2021-07-15 11:06:50|||||||||5
1626347220000|2021-07-15 11:07:00|10146.3|10140.3|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|2
1626347230000|2021-07-15 11:07:10|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10145.8|10139.8|1
1626347240000|2021-07-15 11:07:20|10145.8|10139.8|10145.8|10139.8|10146.3|10140.3|10145.8|10139.8|0
1626347260000|2021-07-15 11:07:40|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10145.8|10139.8|1
1626347270000|2021-07-15 11:07:50|10146.8|10140.8|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|0
1626347280000|2021-07-15 11:08:00|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|1
1626347290000|2021-07-15 11:08:10|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|0
1626347310000|2021-07-15 11:08:30|10146.3|10140.3|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|10
1626347330000|2021-07-15 11:08:50|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10146.8|10140.8|1
1626347340000|2021-07-15 11:09:00|10147.8|10141.8|10148.3|10142.3|10148.8|10142.8|10147.3|10141.3|0
1626347350000|2021-07-15 11:09:10|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.3|10142.3|8
1626347360000|2021-07-15 11:09:20|10148.3|10142.3|10148.8|10142.8|10149.3|10143.3|10148.3|10142.3|1
1626347370000|2021-07-15 11:09:30|10149.3|10143.3|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|6
1626347380000|2021-07-15 11:09:40|10149.3|10143.3|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|0
1626347390000|2021-07-15 11:09:50|10149.3|10143.3|10149.8|10143.8|10149.8|10143.8|10149.3|10143.3|0
1626347420000|2021-07-15 11:10:20|10150.3|10144.3|10150.8|10144.8|10150.8|10144.8|10150.3|10144.3|1
1626347430000|2021-07-15 11:10:30|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|15
1626347440000|2021-07-15 11:10:40|10151.3|10145.3|10149.8|10143.8|10151.3|10145.3|10149.8|10143.8|2
1626347470000|2021-07-15 11:11:10|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|7
1626347480000|2021-07-15 11:11:20|10149.3|10143.3|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|0
1626347500000|2021-07-15 11:11:40|10149.3|10143.3|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|0
1626347510000|2021-07-15 11:11:50|10149.8|10143.8|10149.8|10143.8|10150.3|10144.3|10149.3|10143.3|0
1626347520000|2021-07-15 11:12:00|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|0
1626347530000|2021-07-15 11:12:10|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|0
1626347540000|2021-07-15 11:12:20|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|0
1626347550000|2021-07-15 11:12:30|10149.3|10143.3|10150.3|10144.3|10150.3|10144.3|10149.3|10143.3|0
1626347560000|2021-07-15 11:12:40|10149.8|10143.8|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|2
1626347570000|2021-07-15 11:12:50|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10150.3|10144.3|0
1626347580000|2021-07-15 11:13:00|10149.8|10143.8|10151.3|10145.3|10151.3|10145.3|10149.3|10143.3|0
1626347590000|2021-07-15 11:13:10|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10151.3|10145.3|2
1626347600000|2021-07-15 11:13:20|10151.3|10145.3|10150.8|10144.8|10151.3|10145.3|10150.8|10144.8|0
1626347610000|2021-07-15 11:13:30|10150.3|10144.3|10151.3|10145.3|10151.3|10145.3|10150.3|10144.3|1
1626347620000|2021-07-15 11:13:40|10150.8|10144.8|10151.3|10145.3|10151.3|10145.3|10150.8|10144.8|0
1626347630000|2021-07-15 11:13:50|10150.8|10144.8|10151.3|10145.3|10151.3|10145.3|10150.8|10144.8|0
1626347640000|2021-07-15 11:14:00|10150.8|10144.8|10150.8|10144.8|10151.3|10145.3|10150.8|10144.8|0
1626347650000|2021-07-15 11:14:10|10151.3|10145.3|10150.8|10144.8|10151.3|10145.3|10150.3|10144.3|2
1626347660000|2021-07-15 11:14:20|10151.3|10145.3|10150.8|10144.8|10151.3|10145.3|10150.8|10144.8|0
1626347670000|2021-07-15 11:14:30|10151.3|10145.3|10150.3|10144.3|10151.3|10145.3|10149.8|10143.8|0
1626347680000|2021-07-15 11:14:40|10150.8|10144.8|10150.8|10144.8|10151.3|10145.3|10150.3|10144.3|0
1626347690000|2021-07-15 11:14:50|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|0
1626347700000|2021-07-15 11:15:00|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10148.8|10142.8|2
1626347710000|2021-07-15 11:15:10|10148.8|10142.8|10150.3|10144.3|10150.3|10144.3|10148.8|10142.8|0
1626347720000|2021-07-15 11:15:20|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10149.8|10143.8|1
1626347730000|2021-07-15 11:15:30|10149.8|10143.8|10148.8|10142.8|10150.3|10144.3|10148.8|10142.8|0
1626347740000|2021-07-15 11:15:40|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|1
1626347750000|2021-07-15 11:15:50|10147.8|10141.8|10147.3|10141.3|10148.3|10142.3|10147.3|10141.3|5
1626347760000|2021-07-15 11:16:00|10147.8|10141.8|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|0
1626347770000|2021-07-15 11:16:10|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|0
1626347780000|2021-07-15 11:16:20|10148.8|10142.8|10149.3|10143.3|10149.3|10143.3|10148.8|10142.8|3
1626347790000|2021-07-15 11:16:30|10148.8|10142.8|10149.3|10143.3|10149.3|10143.3|10148.8|10142.8|0
1626347800000|2021-07-15 11:16:40|10148.8|10142.8|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|0
1626347810000|2021-07-15 11:16:50|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|1
1626347820000|2021-07-15 11:17:00|10148.8|10142.8|10149.8|10143.8|10149.8|10143.8|10148.8|10142.8|0
1626347830000|2021-07-15 11:17:10|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.3|10143.3|1
1626347840000|2021-07-15 11:17:20|10149.3|10143.3|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|0
1626347850000|2021-07-15 11:17:30|10148.3|10142.3|10148.3|10142.3|10148.8|10142.8|10148.3|10142.3|1
1626347860000|2021-07-15 11:17:40|10148.8|10142.8|10148.3|10142.3|10149.3|10143.3|10148.3|10142.3|0
1626347870000|2021-07-15 11:17:50|10147.8|10141.8|10148.3|10142.3|10148.8|10142.8|10147.8|10141.8|0
1626347880000|2021-07-15 11:18:00|10148.8|10142.8|10148.3|10142.3|10148.8|10142.8|10148.3|10142.3|0
1626347890000|2021-07-15 11:18:10|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|1
1626347900000|2021-07-15 11:18:20|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|7
1626347910000|2021-07-15 11:18:30|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10146.8|10140.8|6
1626347920000|2021-07-15 11:18:40|10148.8|10142.8|10146.8|10140.8|10148.8|10142.8|10146.8|10140.8|0
1626347940000|2021-07-15 11:19:00|10145.8|10139.8|10143.8|10137.8|10145.8|10139.8|10143.8|10137.8|4
1626347950000|2021-07-15 11:19:10|10142.8|10136.8|10142.8|10136.8|10143.3|10137.3|10142.8|10136.8|17
1626347960000|2021-07-15 11:19:20|10143.3|10137.3|10141.8|10135.8|10143.3|10137.3|10141.8|10135.8|8
1626347970000|2021-07-15 11:19:30|10142.3|10136.3|10142.8|10136.8|10142.8|10136.8|10142.3|10136.3|1
1626347980000|2021-07-15 11:19:40|10142.3|10136.3|10142.8|10136.8|10143.3|10137.3|10142.3|10136.3|1
1626347990000|2021-07-15 11:19:50|10142.3|10136.3|10142.3|10136.3|10142.8|10136.8|10141.8|10135.8|0
1626348000000|2021-07-15 11:20:00|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|10141.8|10135.8|0
1626348010000|2021-07-15 11:20:10|10140.8|10134.8|10139.8|10133.8|10140.8|10134.8|10139.8|10133.8|17
1626348020000|2021-07-15 11:20:20|10140.3|10134.3|10139.8|10133.8|10140.3|10134.3|10139.3|10133.3|11
1626348030000|2021-07-15 11:20:30|10140.3|10134.3|10138.8|10132.8|10140.3|10134.3|10138.8|10132.8|2
1626348040000|2021-07-15 11:20:40|10139.3|10133.3|10138.8|10132.8|10139.3|10133.3|10138.8|10132.8|1
1626348050000|2021-07-15 11:20:50|10139.3|10133.3|10140.3|10134.3|10140.3|10134.3|10138.8|10132.8|1
1626348060000|2021-07-15 11:21:00|10139.8|10133.8|10140.8|10134.8|10141.3|10135.3|10139.8|10133.8|1
1626348070000|2021-07-15 11:21:10|10141.3|10135.3|10141.8|10135.8|10141.8|10135.8|10141.3|10135.3|1
1626348080000|2021-07-15 11:21:20|10141.3|10135.3|10140.8|10134.8|10141.8|10135.8|10140.8|10134.8|0
1626348100000|2021-07-15 11:21:40|10139.8|10133.8|10139.8|10133.8|10139.8|10133.8|10139.3|10133.3|5
1626348110000|2021-07-15 11:21:50|10139.3|10133.3|10140.8|10134.8|10141.3|10135.3|10139.3|10133.3|2
1626348120000|2021-07-15 11:22:00|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10140.8|10134.8|1
1626348130000|2021-07-15 11:22:10|10140.8|10134.8|10141.3|10135.3|10141.3|10135.3|10140.8|10134.8|1
1626348140000|2021-07-15 11:22:20|10141.8|10135.8|10140.8|10134.8|10141.8|10135.8|10140.8|10134.8|0
1626348150000|2021-07-15 11:22:30|10141.3|10135.3|10140.8|10134.8|10141.3|10135.3|10140.8|10134.8|0
1626348160000|2021-07-15 11:22:40|10141.3|10135.3|10139.8|10133.8|10141.3|10135.3|10139.8|10133.8|5
1626348170000|2021-07-15 11:22:50|10139.3|10133.3|10138.8|10132.8|10139.3|10133.3|10138.8|10132.8|2
1626348180000|2021-07-15 11:23:00|10139.3|10133.3|10140.8|10134.8|10140.8|10134.8|10139.3|10133.3|2
1626348190000|2021-07-15 11:23:10|10140.3|10134.3|10140.8|10134.8|10140.8|10134.8|10140.3|10134.3|0
1626348200000|2021-07-15 11:23:20|10139.8|10133.8|10139.3|10133.3|10139.8|10133.8|10138.8|10132.8|10
1626348210000|2021-07-15 11:23:30|10138.8|10132.8|10139.8|10133.8|10139.8|10133.8|10138.8|10132.8|0
1626348220000|2021-07-15 11:23:40|10139.3|10133.3|10138.8|10132.8|10139.3|10133.3|10138.8|10132.8|4
1626348230000|2021-07-15 11:23:50|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|10138.8|10132.8|0
1626348240000|2021-07-15 11:24:00|10139.8|10133.8|10139.8|10133.8|10140.8|10134.8|10139.8|10133.8|0
1626348250000|2021-07-15 11:24:10|10140.3|10134.3|10139.8|10133.8|10140.3|10134.3|10139.8|10133.8|0
1626348270000|2021-07-15 11:24:30|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|10138.8|10132.8|3
1626348280000|2021-07-15 11:24:40|10138.8|10132.8|10139.3|10133.3|10139.3|10133.3|10138.8|10132.8|2
1626348290000|2021-07-15 11:24:50|10138.8|10132.8|10138.8|10132.8|10139.8|10133.8|10138.8|10132.8|1
1626348300000|2021-07-15 11:25:00|10139.3|10133.3|10138.8|10132.8|10139.8|10133.8|10138.8|10132.8|2
1626348330000|2021-07-15 11:25:30|10137.3|10131.3|10137.3|10131.3|10137.3|10131.3|10136.8|10130.8|10
1626348340000|2021-07-15 11:25:40|10136.8|10130.8|10137.3|10131.3|10137.8|10131.8|10136.8|10130.8|0
1626348350000|2021-07-15 11:25:50|10136.8|10130.8|10136.8|10130.8|10137.3|10131.3|10136.8|10130.8|0
1626348360000|2021-07-15 11:26:00|10135.8|10129.8|10136.8|10130.8|10137.3|10131.3|10135.8|10129.8|6
1626348370000|2021-07-15 11:26:10|10137.3|10131.3|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|6
1626348380000|2021-07-15 11:26:20|10137.3|10131.3|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|10
1626348390000|2021-07-15 11:26:30|10138.3|10132.3|10138.3|10132.3|10139.3|10133.3|10137.8|10131.8|6
1626348400000|2021-07-15 11:26:40|10137.8|10131.8|10137.8|10131.8|10138.3|10132.3|10137.8|10131.8|1
1626348410000|2021-07-15 11:26:50|10138.3|10132.3|10139.8|10133.8|10139.8|10133.8|10138.3|10132.3|2
1626348420000|2021-07-15 11:27:00|10140.3|10134.3|10140.8|10134.8|10140.8|10134.8|10139.3|10133.3|1
1626348430000|2021-07-15 11:27:10|10141.3|10135.3|10140.8|10134.8|10141.3|10135.3|10140.8|10134.8|1
1626348440000|2021-07-15 11:27:20|10141.3|10135.3|10139.8|10133.8|10141.3|10135.3|10139.8|10133.8|2
1626348450000|2021-07-15 11:27:30|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|10137.8|10131.8|17
1626348460000|2021-07-15 11:27:40|10138.8|10132.8|10140.8|10134.8|10140.8|10134.8|10138.8|10132.8|1
1626348470000|2021-07-15 11:27:50|10140.3|10134.3|10141.3|10135.3|10141.8|10135.8|10140.3|10134.3|0
1626348480000|2021-07-15 11:28:00|10141.8|10135.8|10141.3|10135.3|10141.8|10135.8|10140.3|10134.3|0
1626348490000|2021-07-15 11:28:10|10140.8|10134.8|10140.8|10134.8|10141.3|10135.3|10140.8|10134.8|0
1626348500000|2021-07-15 11:28:20|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10140.3|10134.3|5
1626348510000|2021-07-15 11:28:30|10140.8|10134.8|10141.3|10135.3|10141.8|10135.8|10140.8|10134.8|0
1626348520000|2021-07-15 11:28:40|10140.8|10134.8|10141.3|10135.3|10141.3|10135.3|10140.8|10134.8|0
1626348530000|2021-07-15 11:28:50|10141.8|10135.8|10141.3|10135.3|10141.8|10135.8|10140.8|10134.8|0
1626348540000|2021-07-15 11:29:00|10140.8|10134.8|10141.3|10135.3|10141.8|10135.8|10140.8|10134.8|0
1626348550000|2021-07-15 11:29:10|10141.8|10135.8|10141.3|10135.3|10141.8|10135.8|10140.8|10134.8|0
1626348560000|2021-07-15 11:29:20|10140.8|10134.8|10140.8|10134.8|10140.8|10134.8|10139.8|10133.8|5
1626348570000|2021-07-15 11:29:30|10140.3|10134.3|10140.8|10134.8|10141.3|10135.3|10140.3|10134.3|0
1626348580000|2021-07-15 11:29:40|10141.3|10135.3|10140.3|10134.3|10141.3|10135.3|10139.8|10133.8|0
1626348590000|2021-07-15 11:29:50|10139.8|10133.8|10139.8|10133.8|10140.3|10134.3|10139.8|10133.8|0
1626348600000|2021-07-15 11:30:00|10140.3|10134.3|10140.3|10134.3|10140.8|10134.8|10139.8|10133.8|3
1626348610000|2021-07-15 11:30:10|10140.8|10134.8|10140.3|10134.3|10141.3|10135.3|10140.3|10134.3|0
1626348620000|2021-07-15 11:30:20|10140.8|10134.8|10139.8|10133.8|10141.3|10135.3|10139.8|10133.8|0
1626348630000|2021-07-15 11:30:30|10140.3|10134.3|10140.8|10134.8|10140.8|10134.8|10140.3|10134.3|0
1626348640000|2021-07-15 11:30:40|10141.3|10135.3|10141.3|10135.3|10141.8|10135.8|10140.3|10134.3|0
1626348650000|2021-07-15 11:30:50|10141.8|10135.8|10141.8|10135.8|10142.3|10136.3|10141.3|10135.3|1
1626348660000|2021-07-15 11:31:00|10142.3|10136.3|10142.3|10136.3|10142.8|10136.8|10141.8|10135.8|0
1626348670000|2021-07-15 11:31:10|10141.8|10135.8|10141.8|10135.8|10142.3|10136.3|10141.8|10135.8|1
1626348680000|2021-07-15 11:31:20|10142.3|10136.3|10141.3|10135.3|10142.3|10136.3|10140.8|10134.8|0
1626348690000|2021-07-15 11:31:30|10140.8|10134.8|10141.3|10135.3|10141.8|10135.8|10140.8|10134.8|0
1626348700000|2021-07-15 11:31:40|10141.8|10135.8|10142.3|10136.3|10142.3|10136.3|10141.3|10135.3|0
1626348710000|2021-07-15 11:31:50|10141.8|10135.8|10141.8|10135.8|10142.3|10136.3|10141.3|10135.3|0
1626348720000|2021-07-15 11:32:00|10142.3|10136.3|10141.3|10135.3|10142.3|10136.3|10141.3|10135.3|0
1626348730000|2021-07-15 11:32:10|10141.8|10135.8|10142.3|10136.3|10142.3|10136.3|10141.8|10135.8|0
1626348740000|2021-07-15 11:32:20|10141.8|10135.8|10142.3|10136.3|10142.8|10136.8|10141.8|10135.8|15
1626348750000|2021-07-15 11:32:30|10142.8|10136.8|10142.3|10136.3|10142.8|10136.8|10142.3|10136.3|3
1626348760000|2021-07-15 11:32:40|10142.8|10136.8|10142.8|10136.8|10142.8|10136.8|10141.8|10135.8|2
1626348770000|2021-07-15 11:32:50|10142.3|10136.3|10141.8|10135.8|10142.8|10136.8|10141.8|10135.8|1
1626348780000|2021-07-15 11:33:00|10142.3|10136.3|10142.3|10136.3|10142.8|10136.8|10141.8|10135.8|0
1626348790000|2021-07-15 11:33:10|10142.8|10136.8|10141.8|10135.8|10142.8|10136.8|10141.8|10135.8|0
1626348800000|2021-07-15 11:33:20|10142.3|10136.3|10141.3|10135.3|10142.3|10136.3|10141.3|10135.3|0
1626348810000|2021-07-15 11:33:30|10140.8|10134.8|10141.3|10135.3|10141.8|10135.8|10140.8|10134.8|1
1626348820000|2021-07-15 11:33:40|10140.8|10134.8|10140.8|10134.8|10141.3|10135.3|10140.3|10134.3|0
1626348830000|2021-07-15 11:33:50|10140.3|10134.3|10139.8|10133.8|10140.3|10134.3|10139.3|10133.3|0
1626348840000|2021-07-15 11:34:00|10139.3|10133.3|10139.8|10133.8|10139.8|10133.8|10138.8|10132.8|0
1626348850000|2021-07-15 11:34:10|10139.3|10133.3|10140.3|10134.3|10141.3|10135.3|10139.3|10133.3|17
1626348860000|2021-07-15 11:34:20|10139.8|10133.8|10141.3|10135.3|10141.3|10135.3|10139.8|10133.8|0
1626348870000|2021-07-15 11:34:30|10141.8|10135.8|10142.3|10136.3|10142.3|10136.3|10141.8|10135.8|0
1626348880000|2021-07-15 11:34:40|10141.8|10135.8|10142.3|10136.3|10142.8|10136.8|10141.8|10135.8|0
1626348890000|2021-07-15 11:34:50|10141.8|10135.8|10143.3|10137.3|10143.3|10137.3|10141.8|10135.8|0
1626348900000|2021-07-15 11:35:00|10142.8|10136.8|10141.8|10135.8|10143.3|10137.3|10141.8|10135.8|0
1626348910000|2021-07-15 11:35:10|10141.3|10135.3|10143.3|10137.3|10143.3|10137.3|10141.3|10135.3|0
1626348920000|2021-07-15 11:35:20|10143.8|10137.8|10142.8|10136.8|10143.8|10137.8|10142.8|10136.8|0
1626348930000|2021-07-15 11:35:30|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10142.3|10136.3|0
1626348940000|2021-07-15 11:35:40|10142.8|10136.8|10143.3|10137.3|10143.3|10137.3|10142.8|10136.8|0
1626348950000|2021-07-15 11:35:50|10142.8|10136.8|10143.3|10137.3|10143.3|10137.3|10142.8|10136.8|0
1626348960000|2021-07-15 11:36:00|10142.8|10136.8|10143.8|10137.8|10143.8|10137.8|10142.3|10136.3|1
1626348970000|2021-07-15 11:36:10|10143.3|10137.3|10143.3|10137.3|10143.8|10137.8|10142.8|10136.8|0
1626348980000|2021-07-15 11:36:20|10142.8|10136.8|10143.3|10137.3|10143.3|10137.3|10142.8|10136.8|1
1626348990000|2021-07-15 11:36:30|10143.8|10137.8|10143.3|10137.3|10144.3|10138.3|10142.8|10136.8|11
1626349000000|2021-07-15 11:36:40|10143.8|10137.8|10144.8|10138.8|10144.8|10138.8|10143.8|10137.8|0
1626349010000|2021-07-15 11:36:50|10145.3|10139.3|10145.3|10139.3|10145.8|10139.8|10144.8|10138.8|6
1626349020000|2021-07-15 11:37:00|10144.8|10138.8|10143.3|10137.3|10145.3|10139.3|10143.3|10137.3|3
1626349030000|2021-07-15 11:37:10|10143.8|10137.8|10144.3|10138.3|10144.3|10138.3|10143.3|10137.3|0
1626349040000|2021-07-15 11:37:20|10143.8|10137.8|10144.3|10138.3|10144.3|10138.3|10143.8|10137.8|0
1626349050000|2021-07-15 11:37:30|10143.8|10137.8|10144.3|10138.3|10144.3|10138.3|10143.8|10137.8|0
1626349060000|2021-07-15 11:37:40|10143.8|10137.8|10144.3|10138.3|10144.3|10138.3|10143.8|10137.8|0
1626349070000|2021-07-15 11:37:50|10143.8|10137.8|10144.3|10138.3|10144.3|10138.3|10143.8|10137.8|0
1626349080000|2021-07-15 11:38:00|10143.8|10137.8|10144.3|10138.3|10144.3|10138.3|10143.8|10137.8|5
1626349090000|2021-07-15 11:38:10|10143.8|10137.8|10144.8|10138.8|10145.3|10139.3|10143.8|10137.8|0
1626349110000|2021-07-15 11:38:30|10145.3|10139.3|10144.8|10138.8|10145.3|10139.3|10144.8|10138.8|0
1626349120000|2021-07-15 11:38:40|10145.3|10139.3|10145.8|10139.8|10145.8|10139.8|10145.3|10139.3|0
1626349130000|2021-07-15 11:38:50|10145.3|10139.3|10145.3|10139.3|10145.8|10139.8|10145.3|10139.3|2
1626349140000|2021-07-15 11:39:00|10144.8|10138.8|10142.8|10136.8|10145.3|10139.3|10142.8|10136.8|1
1626349150000|2021-07-15 11:39:10|10142.3|10136.3|10143.3|10137.3|10143.3|10137.3|10142.3|10136.3|5
1626349170000|2021-07-15 11:39:30|10142.8|10136.8|10142.8|10136.8|10143.3|10137.3|10142.8|10136.8|0
1626349180000|2021-07-15 11:39:40|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10142.8|10136.8|0
1626349190000|2021-07-15 11:39:50|10142.8|10136.8|10142.8|10136.8|10142.8|10136.8|10142.8|10136.8|0
1626349200000|2021-07-15 11:40:00|10143.3|10137.3|10142.8|10136.8|10143.3|10137.3|10142.8|10136.8|0
1626349210000|2021-07-15 11:40:10|10143.3|10137.3|10142.8|10136.8|10143.3|10137.3|10142.8|10136.8|0
1626349220000|2021-07-15 11:40:20|10143.3|10137.3|10143.8|10137.8|10144.3|10138.3|10142.8|10136.8|0
1626349230000|2021-07-15 11:40:30|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10143.8|10137.8|0
1626349240000|2021-07-15 11:40:40|10143.8|10137.8|10144.3|10138.3|10144.3|10138.3|10143.8|10137.8|0
1626349250000|2021-07-15 11:40:50|10143.8|10137.8|10144.3|10138.3|10144.3|10138.3|10143.8|10137.8|1
1626349260000|2021-07-15 11:41:00|10144.8|10138.8|10146.3|10140.3|10146.3|10140.3|10144.8|10138.8|3
1626349270000|2021-07-15 11:41:10|10146.8|10140.8|10146.8|10140.8|10147.8|10141.8|10144.8|10138.8|62
1626349280000|2021-07-15 11:41:20|10148.8|10142.8|10146.8|10140.8|10148.8|10142.8|10146.8|10140.8|29
1626349290000|2021-07-15 11:41:30|10146.3|10140.3|10146.8|10140.8|10146.8|10140.8|10146.3|10140.3|0
1626349300000|2021-07-15 11:41:40|10147.3|10141.3|10147.8|10141.8|10147.8|10141.8|10146.8|10140.8|0
1626349310000|2021-07-15 11:41:50|10147.3|10141.3|10146.3|10140.3|10147.3|10141.3|10146.3|10140.3|1
1626349320000|2021-07-15 11:42:00|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.3|10140.3|4
1626349330000|2021-07-15 11:42:10|10146.3|10140.3|10147.8|10141.8|10147.8|10141.8|10146.3|10140.3|0
1626349360000|2021-07-15 11:42:40|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|2
1626349370000|2021-07-15 11:42:50|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|0
1626349380000|2021-07-15 11:43:00|10147.8|10141.8|10149.8|10143.8|10149.8|10143.8|10147.8|10141.8|0
1626349390000|2021-07-15 11:43:10|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|0
1626349400000|2021-07-15 11:43:20|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|1
1626349410000|2021-07-15 11:43:30|10149.8|10143.8|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|0
1626349420000|2021-07-15 11:43:40|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|7
1626349440000|2021-07-15 11:44:00|10151.3|10145.3|10150.8|10144.8|10151.3|10145.3|10150.3|10144.3|0
1626349450000|2021-07-15 11:44:10|10150.3|10144.3|10150.8|10144.8|10150.8|10144.8|10150.3|10144.3|0
1626349460000|2021-07-15 11:44:20|10151.3|10145.3|10149.8|10143.8|10151.3|10145.3|10149.8|10143.8|0
1626349470000|2021-07-15 11:44:30|10150.3|10144.3|10150.8|10144.8|10150.8|10144.8|10149.8|10143.8|0
1626349480000|2021-07-15 11:44:40|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|4
1626349490000|2021-07-15 11:44:50|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|0
1626349500000|2021-07-15 11:45:00|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|0
1626349510000|2021-07-15 11:45:10|10151.3|10145.3|10150.8|10144.8|10151.3|10145.3|10150.8|10144.8|1
1626349530000|2021-07-15 11:45:30|10150.3|10144.3|10151.3|10145.3|10151.3|10145.3|10150.3|10144.3|4
1626349540000|2021-07-15 11:45:40|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|1
1626349550000|2021-07-15 11:45:50|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10151.3|10145.3|0
1626349560000|2021-07-15 11:46:00|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10151.3|10145.3|1
1626349570000|2021-07-15 11:46:10|10152.8|10146.8|10152.3|10146.3|10152.8|10146.8|10151.8|10145.8|1
1626349580000|2021-07-15 11:46:20|10152.8|10146.8|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|5
1626349590000|2021-07-15 11:46:30|10152.8|10146.8|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626349600000|2021-07-15 11:46:40|10152.8|10146.8|10153.3|10147.3|10153.8|10147.8|10152.8|10146.8|3
1626349610000|2021-07-15 11:46:50|10153.8|10147.8|10153.8|10147.8|10154.8|10148.8|10153.3|10147.3|1
1626349620000|2021-07-15 11:47:00|10154.3|10148.3|10153.8|10147.8|10154.8|10148.8|10153.8|10147.8|0
1626349630000|2021-07-15 11:47:10|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10153.8|10147.8|0
1626349640000|2021-07-15 11:47:20|||||||||2
1626349660000|2021-07-15 11:47:40|10155.3|10149.3|10155.3|10149.3|10155.8|10149.8|10154.8|10148.8|2
1626349670000|2021-07-15 11:47:50|10156.8|10150.8|10156.8|10150.8|10156.8|10150.8|10156.8|10150.8|8
1626349680000|2021-07-15 11:48:00|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10156.3|10150.3|9
1626349690000|2021-07-15 11:48:10|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10156.3|10150.3|7
1626349700000|2021-07-15 11:48:20|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10156.3|10150.3|4
1626349720000|2021-07-15 11:48:40|10157.8|10151.8|10157.8|10151.8|10157.8|10151.8|10157.8|10151.8|16
1626349730000|2021-07-15 11:48:50|10157.3|10151.3|10156.8|10150.8|10157.3|10151.3|10156.8|10150.8|3
1626349740000|2021-07-15 11:49:00|10156.3|10150.3|10156.8|10150.8|10157.3|10151.3|10155.8|10149.8|4
1626349750000|2021-07-15 11:49:10|10156.3|10150.3|10155.8|10149.8|10156.3|10150.3|10155.8|10149.8|1
1626349760000|2021-07-15 11:49:20|10156.3|10150.3|10157.3|10151.3|10157.3|10151.3|10155.8|10149.8|8
1626349770000|2021-07-15 11:49:30|10157.8|10151.8|10158.3|10152.3|10158.3|10152.3|10157.3|10151.3|0
1626349780000|2021-07-15 11:49:40|10158.8|10152.8|10158.3|10152.3|10158.8|10152.8|10158.3|10152.3|1
1626349790000|2021-07-15 11:49:50|10157.8|10151.8|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|2
1626349800000|2021-07-15 11:50:00|10159.8|10153.8|10160.3|10154.3|10160.8|10154.8|10159.8|10153.8|2
1626349810000|2021-07-15 11:50:10|10160.8|10154.8|10160.8|10154.8|10160.8|10154.8|10159.8|10153.8|3
1626349820000|2021-07-15 11:50:20|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10160.3|10154.3|0
1626349830000|2021-07-15 11:50:30|10161.3|10155.3|10160.8|10154.8|10161.8|10155.8|10160.8|10154.8|3
1626349840000|2021-07-15 11:50:40|10161.3|10155.3|10161.3|10155.3|10161.8|10155.8|10161.3|10155.3|2
1626349850000|2021-07-15 11:50:50|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10161.3|10155.3|0
1626349860000|2021-07-15 11:51:00|10161.3|10155.3|10162.3|10156.3|10162.8|10156.8|10161.3|10155.3|3
1626349870000|2021-07-15 11:51:10|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10160.8|10154.8|0
1626349880000|2021-07-15 11:51:20|10160.8|10154.8|10161.3|10155.3|10161.8|10155.8|10160.8|10154.8|0
1626349890000|2021-07-15 11:51:30|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10161.3|10155.3|0
1626349900000|2021-07-15 11:51:40|10160.8|10154.8|10161.3|10155.3|10161.8|10155.8|10160.8|10154.8|0
1626349910000|2021-07-15 11:51:50|10160.8|10154.8|10160.3|10154.3|10160.8|10154.8|10159.8|10153.8|0
1626349920000|2021-07-15 11:52:00|10160.8|10154.8|10160.3|10154.3|10160.8|10154.8|10159.8|10153.8|11
1626349930000|2021-07-15 11:52:10|10160.8|10154.8|10159.3|10153.3|10160.8|10154.8|10159.3|10153.3|7
1626349940000|2021-07-15 11:52:20|10159.8|10153.8|10159.3|10153.3|10159.8|10153.8|10158.8|10152.8|0
1626349950000|2021-07-15 11:52:30|10159.8|10153.8|10159.3|10153.3|10159.8|10153.8|10158.8|10152.8|2
1626349960000|2021-07-15 11:52:40|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|0
1626349980000|2021-07-15 11:53:00|10158.3|10152.3|10158.3|10152.3|10158.8|10152.8|10158.3|10152.3|0
1626349990000|2021-07-15 11:53:10|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|10158.3|10152.3|0
1626350000000|2021-07-15 11:53:20|10158.3|10152.3|10157.8|10151.8|10158.8|10152.8|10157.8|10151.8|0
1626350010000|2021-07-15 11:53:30|10158.8|10152.8|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|3
1626350020000|2021-07-15 11:53:40|10157.8|10151.8|10158.3|10152.3|10159.3|10153.3|10157.8|10151.8|0
1626350030000|2021-07-15 11:53:50|10158.8|10152.8|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|2
1626350040000|2021-07-15 11:54:00|10158.8|10152.8|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|3
1626350050000|2021-07-15 11:54:10|10158.3|10152.3|10157.8|10151.8|10158.8|10152.8|10157.8|10151.8|0
1626350060000|2021-07-15 11:54:20|10158.3|10152.3|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|0
1626350070000|2021-07-15 11:54:30|10159.3|10153.3|10158.8|10152.8|10159.3|10153.3|10158.3|10152.3|0
1626350080000|2021-07-15 11:54:40|10159.3|10153.3|10158.8|10152.8|10159.3|10153.3|10157.8|10151.8|5
1626350090000|2021-07-15 11:54:50|10158.3|10152.3|10156.8|10150.8|10158.3|10152.3|10156.8|10150.8|9
1626350100000|2021-07-15 11:55:00|10157.3|10151.3|10157.8|10151.8|10157.8|10151.8|10157.3|10151.3|18
1626350110000|2021-07-15 11:55:10|10157.3|10151.3|10156.8|10150.8|10157.8|10151.8|10156.8|10150.8|2
1626350120000|2021-07-15 11:55:20|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10156.3|10150.3|0
1626350130000|2021-07-15 11:55:30|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10156.3|10150.3|0
1626350140000|2021-07-15 11:55:40|10156.3|10150.3|10155.8|10149.8|10156.8|10150.8|10155.3|10149.3|3
1626350150000|2021-07-15 11:55:50|10155.3|10149.3|10155.8|10149.8|10155.8|10149.8|10155.3|10149.3|0
1626350160000|2021-07-15 11:56:00|10156.3|10150.3|10155.8|10149.8|10156.3|10150.3|10155.3|10149.3|1
1626350170000|2021-07-15 11:56:10|10155.3|10149.3|10157.3|10151.3|10157.8|10151.8|10154.8|10148.8|45
1626350180000|2021-07-15 11:56:20|10156.8|10150.8|10157.3|10151.3|10157.8|10151.8|10156.8|10150.8|21
1626350190000|2021-07-15 11:56:30|10156.8|10150.8|10156.3|10150.3|10156.8|10150.8|10156.3|10150.3|8
1626350200000|2021-07-15 11:56:40|10155.8|10149.8|10156.3|10150.3|10156.3|10150.3|10155.8|10149.8|1
1626350210000|2021-07-15 11:56:50|10155.8|10149.8|10157.3|10151.3|10157.3|10151.3|10155.8|10149.8|0
1626350220000|2021-07-15 11:57:00|10156.8|10150.8|10157.3|10151.3|10157.3|10151.3|10156.8|10150.8|0
1626350230000|2021-07-15 11:57:10|10157.8|10151.8|10158.3|10152.3|10158.3|10152.3|10157.3|10151.3|0
1626350240000|2021-07-15 11:57:20|10158.8|10152.8|10159.3|10153.3|10159.3|10153.3|10158.3|10152.3|0
1626350250000|2021-07-15 11:57:30|10158.8|10152.8|10158.3|10152.3|10159.3|10153.3|10158.3|10152.3|0
1626350260000|2021-07-15 11:57:40|10158.8|10152.8|10157.8|10151.8|10158.8|10152.8|10157.8|10151.8|1
1626350270000|2021-07-15 11:57:50|10158.3|10152.3|10158.3|10152.3|10158.8|10152.8|10158.3|10152.3|0
1626350280000|2021-07-15 11:58:00|10157.8|10151.8|10157.8|10151.8|10158.8|10152.8|10157.3|10151.3|0
1626350290000|2021-07-15 11:58:10|10158.3|10152.3|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|0
1626350300000|2021-07-15 11:58:20|10158.8|10152.8|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|0
1626350310000|2021-07-15 11:58:30|10158.8|10152.8|10158.3|10152.3|10158.8|10152.8|10158.3|10152.3|0
1626350320000|2021-07-15 11:58:40|10158.8|10152.8|10158.3|10152.3|10158.8|10152.8|10157.8|10151.8|1
1626350330000|2021-07-15 11:58:50|10157.8|10151.8|10157.8|10151.8|10158.3|10152.3|10157.8|10151.8|0
1626350340000|2021-07-15 11:59:00|10158.3|10152.3|10157.8|10151.8|10158.8|10152.8|10157.8|10151.8|0
1626350350000|2021-07-15 11:59:10|10158.3|10152.3|10157.8|10151.8|10158.3|10152.3|10157.8|10151.8|1
1626350360000|2021-07-15 11:59:20|10157.3|10151.3|10157.3|10151.3|10157.8|10151.8|10156.8|10150.8|1
1626350370000|2021-07-15 11:59:30|10157.8|10151.8|10157.3|10151.3|10157.8|10151.8|10156.8|10150.8|1
1626350380000|2021-07-15 11:59:40|10157.8|10151.8|10156.8|10150.8|10157.8|10151.8|10156.8|10150.8|0
1626350390000|2021-07-15 11:59:50|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10156.3|10150.3|9
1626350400000|2021-07-15 12:00:00|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10156.3|10150.3|0
1626350410000|2021-07-15 12:00:10|10157.3|10151.3|10157.8|10151.8|10158.3|10152.3|10156.8|10150.8|2
1626350420000|2021-07-15 12:00:20|10157.3|10151.3|10157.3|10151.3|10158.3|10152.3|10156.8|10150.8|0
1626350430000|2021-07-15 12:00:30|10157.8|10151.8|10157.8|10151.8|10157.8|10151.8|10157.3|10151.3|0
1626350440000|2021-07-15 12:00:40|10157.3|10151.3|10157.3|10151.3|10157.8|10151.8|10157.3|10151.3|0
1626350450000|2021-07-15 12:00:50|10156.8|10150.8|10155.3|10149.3|10156.8|10150.8|10155.3|10149.3|5
1626350460000|2021-07-15 12:01:00|10154.8|10148.8|10153.8|10147.8|10155.3|10149.3|10152.8|10146.8|9
1626350470000|2021-07-15 12:01:10|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10153.8|10147.8|3
1626350480000|2021-07-15 12:01:20|10154.3|10148.3|10154.3|10148.3|10154.8|10148.8|10153.8|10147.8|2
1626350490000|2021-07-15 12:01:30|10153.8|10147.8|10155.3|10149.3|10155.3|10149.3|10153.3|10147.3|1
1626350500000|2021-07-15 12:01:40|10155.8|10149.8|10155.3|10149.3|10155.8|10149.8|10154.8|10148.8|2
1626350510000|2021-07-15 12:01:50|10154.8|10148.8|10154.3|10148.3|10154.8|10148.8|10153.8|10147.8|1
1626350520000|2021-07-15 12:02:00|10153.8|10147.8|10154.3|10148.3|10154.8|10148.8|10153.8|10147.8|1
1626350530000|2021-07-15 12:02:10|10154.8|10148.8|10153.8|10147.8|10154.8|10148.8|10153.8|10147.8|1
1626350540000|2021-07-15 12:02:20|10153.3|10147.3|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|2
1626350550000|2021-07-15 12:02:30|10152.3|10146.3|10152.8|10146.8|10152.8|10146.8|10152.3|10146.3|1
1626350560000|2021-07-15 12:02:40|10152.3|10146.3|10152.3|10146.3|10152.8|10146.8|10152.3|10146.3|0
1626350570000|2021-07-15 12:02:50|10151.8|10145.8|10153.8|10147.8|10153.8|10147.8|10151.8|10145.8|1
1626350580000|2021-07-15 12:03:00|10153.3|10147.3|10152.8|10146.8|10153.8|10147.8|10152.8|10146.8|0
1626350590000|2021-07-15 12:03:10|10152.3|10146.3|10153.8|10147.8|10153.8|10147.8|10152.3|10146.3|0
1626350600000|2021-07-15 12:03:20|10153.3|10147.3|10153.3|10147.3|10153.8|10147.8|10153.3|10147.3|0
1626350610000|2021-07-15 12:03:30|10152.8|10146.8|10152.3|10146.3|10153.3|10147.3|10151.8|10145.8|0
1626350620000|2021-07-15 12:03:40|10151.8|10145.8|10152.8|10146.8|10152.8|10146.8|10151.8|10145.8|2
1626350630000|2021-07-15 12:03:50|10152.3|10146.3|10153.3|10147.3|10153.3|10147.3|10151.8|10145.8|0
1626350640000|2021-07-15 12:04:00|10152.8|10146.8|10152.3|10146.3|10152.8|10146.8|10151.3|10145.3|1
1626350650000|2021-07-15 12:04:10|10152.8|10146.8|10151.8|10145.8|10153.3|10147.3|10151.8|10145.8|0
1626350660000|2021-07-15 12:04:20|10152.3|10146.3|10152.8|10146.8|10152.8|10146.8|10152.3|10146.3|1
1626350670000|2021-07-15 12:04:30|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626350680000|2021-07-15 12:04:40|10152.8|10146.8|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|0
1626350710000|2021-07-15 12:05:10|10154.8|10148.8|10153.8|10147.8|10154.8|10148.8|10153.8|10147.8|4
1626350720000|2021-07-15 12:05:20|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|4
1626350730000|2021-07-15 12:05:30|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|0
1626350740000|2021-07-15 12:05:40|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10153.3|10147.3|14
1626350750000|2021-07-15 12:05:50|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10153.3|10147.3|4
1626350760000|2021-07-15 12:06:00|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10154.3|10148.3|4
1626350770000|2021-07-15 12:06:10|10154.3|10148.3|10153.8|10147.8|10154.8|10148.8|10153.8|10147.8|1
1626350800000|2021-07-15 12:06:40|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10153.3|10147.3|7
1626350810000|2021-07-15 12:06:50|10153.3|10147.3|10153.3|10147.3|10153.8|10147.8|10153.3|10147.3|18
1626350820000|2021-07-15 12:07:00|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|1
1626350830000|2021-07-15 12:07:10|10154.3|10148.3|10153.8|10147.8|10154.3|10148.3|10153.3|10147.3|3
1626350840000|2021-07-15 12:07:20|10153.3|10147.3|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|0
1626350850000|2021-07-15 12:07:30|10153.3|10147.3|10153.8|10147.8|10154.3|10148.3|10152.8|10146.8|0
1626350860000|2021-07-15 12:07:40|10153.3|10147.3|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|0
1626350870000|2021-07-15 12:07:50|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|2
1626350880000|2021-07-15 12:08:00|10152.3|10146.3|10152.3|10146.3|10152.8|10146.8|10152.3|10146.3|2
1626350890000|2021-07-15 12:08:10|10151.8|10145.8|10152.3|10146.3|10152.8|10146.8|10151.8|10145.8|1
1626350900000|2021-07-15 12:08:20|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|0
1626350910000|2021-07-15 12:08:30|10152.8|10146.8|10151.8|10145.8|10152.8|10146.8|10151.8|10145.8|0
1626350920000|2021-07-15 12:08:40|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|2
1626350930000|2021-07-15 12:08:50|10152.3|10146.3|10152.3|10146.3|10152.8|10146.8|10152.3|10146.3|4
1626350940000|2021-07-15 12:09:00|10152.8|10146.8|10152.8|10146.8|10153.3|10147.3|10152.3|10146.3|1
1626350950000|2021-07-15 12:09:10|10153.3|10147.3|10152.3|10146.3|10153.3|10147.3|10152.3|10146.3|0
1626350960000|2021-07-15 12:09:20|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|10151.8|10145.8|0
1626350970000|2021-07-15 12:09:30|10152.3|10146.3|10150.8|10144.8|10152.3|10146.3|10150.8|10144.8|1
1626350990000|2021-07-15 12:09:50|10150.3|10144.3|10150.3|10144.3|10150.8|10144.8|10150.3|10144.3|0
1626351000000|2021-07-15 12:10:00|10150.8|10144.8|10148.8|10142.8|10150.8|10144.8|10148.3|10142.3|3
1626351010000|2021-07-15 12:10:10|10149.3|10143.3|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|1
1626351020000|2021-07-15 12:10:20|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|3
1626351030000|2021-07-15 12:10:30|10148.3|10142.3|10148.8|10142.8|10148.8|10142.8|10148.3|10142.3|1
1626351040000|2021-07-15 12:10:40|10148.3|10142.3|10149.3|10143.3|10149.3|10143.3|10147.8|10141.8|0
1626351050000|2021-07-15 12:10:50|10148.8|10142.8|10148.8|10142.8|10149.3|10143.3|10148.3|10142.3|0
1626351060000|2021-07-15 12:11:00|10148.3|10142.3|10149.3|10143.3|10149.3|10143.3|10148.3|10142.3|1
1626351070000|2021-07-15 12:11:10|10149.8|10143.8|10148.3|10142.3|10149.8|10143.8|10148.3|10142.3|0
1626351080000|2021-07-15 12:11:20|10147.8|10141.8|10146.8|10140.8|10148.3|10142.3|10146.8|10140.8|0
1626351090000|2021-07-15 12:11:30|||||||||1
1626351100000|2021-07-15 12:11:40|10147.3|10141.3|10147.8|10141.8|10147.8|10141.8|10147.3|10141.3|3
1626351110000|2021-07-15 12:11:50|10147.3|10141.3|10147.8|10141.8|10147.8|10141.8|10146.8|10140.8|4
1626351120000|2021-07-15 12:12:00|10148.3|10142.3|10149.3|10143.3|10149.3|10143.3|10148.3|10142.3|1
1626351130000|2021-07-15 12:12:10|10149.8|10143.8|10150.8|10144.8|10151.3|10145.3|10149.8|10143.8|0
1626351140000|2021-07-15 12:12:20|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|0
1626351150000|2021-07-15 12:12:30|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|0
1626351160000|2021-07-15 12:12:40|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|1
1626351170000|2021-07-15 12:12:50|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|0
1626351180000|2021-07-15 12:13:00|10151.8|10145.8|10151.8|10145.8|10152.3|10146.3|10151.3|10145.3|1
1626351190000|2021-07-15 12:13:10|10152.3|10146.3|10151.8|10145.8|10152.8|10146.8|10151.8|10145.8|1
1626351200000|2021-07-15 12:13:20|10152.3|10146.3|10151.3|10145.3|10152.3|10146.3|10150.8|10144.8|22
1626351210000|2021-07-15 12:13:30|10150.8|10144.8|10148.8|10142.8|10151.3|10145.3|10148.8|10142.8|24
1626351220000|2021-07-15 12:13:40|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.3|10141.3|19
1626351230000|2021-07-15 12:13:50|10147.3|10141.3|10147.8|10141.8|10148.3|10142.3|10147.3|10141.3|2
1626351240000|2021-07-15 12:14:00|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|3
1626351250000|2021-07-15 12:14:10|10147.8|10141.8|10147.3|10141.3|10148.3|10142.3|10147.3|10141.3|0
1626351260000|2021-07-15 12:14:20|10146.8|10140.8|10147.3|10141.3|10147.3|10141.3|10146.8|10140.8|0
1626351270000|2021-07-15 12:14:30|10147.8|10141.8|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|0
1626351280000|2021-07-15 12:14:40|10147.8|10141.8|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|0
1626351290000|2021-07-15 12:14:50|10147.3|10141.3|10146.8|10140.8|10147.3|10141.3|10146.8|10140.8|0
1626351300000|2021-07-15 12:15:00|10146.3|10140.3|10147.3|10141.3|10147.3|10141.3|10146.3|10140.3|0
1626351310000|2021-07-15 12:15:10|10146.8|10140.8|10147.3|10141.3|10147.3|10141.3|10146.8|10140.8|0
1626351320000|2021-07-15 12:15:20|10147.8|10141.8|10147.3|10141.3|10147.8|10141.8|10147.3|10141.3|0
1626351330000|2021-07-15 12:15:30|10147.8|10141.8|10147.3|10141.3|10147.8|10141.8|10146.8|10140.8|1
1626351340000|2021-07-15 12:15:40|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.3|10140.3|1
1626351350000|2021-07-15 12:15:50|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|0
1626351360000|2021-07-15 12:16:00|10145.8|10139.8|10147.3|10141.3|10148.3|10142.3|10145.8|10139.8|0
1626351370000|2021-07-15 12:16:10|10147.8|10141.8|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|0
1626351380000|2021-07-15 12:16:20|10148.8|10142.8|10149.8|10143.8|10149.8|10143.8|10148.8|10142.8|0
1626351400000|2021-07-15 12:16:40|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.3|10143.3|0
1626351410000|2021-07-15 12:16:50|10149.3|10143.3|10149.8|10143.8|10149.8|10143.8|10148.8|10142.8|1
1626351420000|2021-07-15 12:17:00|10149.3|10143.3|10148.3|10142.3|10149.3|10143.3|10147.8|10141.8|3
1626351430000|2021-07-15 12:17:10|||||||||1
1626351440000|2021-07-15 12:17:20|10148.8|10142.8|10149.3|10143.3|10149.3|10143.3|10148.8|10142.8|0
1626351450000|2021-07-15 12:17:30|10148.8|10142.8|10148.3|10142.3|10148.8|10142.8|10147.8|10141.8|0
1626351460000|2021-07-15 12:17:40|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10147.8|10141.8|0
1626351470000|2021-07-15 12:17:50|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10148.8|10142.8|0
1626351480000|2021-07-15 12:18:00|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|0
1626351490000|2021-07-15 12:18:10|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|0
1626351500000|2021-07-15 12:18:20|10147.8|10141.8|10147.8|10141.8|10148.3|10142.3|10147.3|10141.3|0
1626351510000|2021-07-15 12:18:30|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10146.8|10140.8|0
1626351520000|2021-07-15 12:18:40|10146.8|10140.8|10146.3|10140.3|10147.3|10141.3|10145.8|10139.8|0
1626351530000|2021-07-15 12:18:50|10145.8|10139.8|10146.3|10140.3|10146.8|10140.8|10145.8|10139.8|6
1626351540000|2021-07-15 12:19:00|10146.8|10140.8|10147.3|10141.3|10147.3|10141.3|10146.3|10140.3|10
1626351550000|2021-07-15 12:19:10|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|0
1626351560000|2021-07-15 12:19:20|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|1
1626351570000|2021-07-15 12:19:30|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|0
1626351580000|2021-07-15 12:19:40|10147.3|10141.3|10147.3|10141.3|10148.3|10142.3|10146.8|10140.8|1
1626351590000|2021-07-15 12:19:50|10147.8|10141.8|10148.3|10142.3|10148.3|10142.3|10146.8|10140.8|0
1626351600000|2021-07-15 12:20:00|10148.8|10142.8|10147.8|10141.8|10149.3|10143.3|10147.8|10141.8|0
1626351610000|2021-07-15 12:20:10|10148.3|10142.3|10148.3|10142.3|10148.8|10142.8|10147.8|10141.8|0
1626351620000|2021-07-15 12:20:20|10147.8|10141.8|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|0
1626351630000|2021-07-15 12:20:30|10147.8|10141.8|10147.3|10141.3|10148.3|10142.3|10147.3|10141.3|0
1626351650000|2021-07-15 12:20:50|10147.8|10141.8|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|1
1626351660000|2021-07-15 12:21:00|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|1
1626351670000|2021-07-15 12:21:10|10148.8|10142.8|10147.3|10141.3|10148.8|10142.8|10147.3|10141.3|10
1626351680000|2021-07-15 12:21:20|10147.8|10141.8|10147.3|10141.3|10147.8|10141.8|10147.3|10141.3|2
1626351690000|2021-07-15 12:21:30|10147.8|10141.8|10150.3|10144.3|10150.3|10144.3|10147.3|10141.3|3
1626351700000|2021-07-15 12:21:40|10149.8|10143.8|10150.8|10144.8|10150.8|10144.8|10149.8|10143.8|2
1626351710000|2021-07-15 12:21:50|||||||||4
1626351720000|2021-07-15 12:22:00|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10151.3|10145.3|4
1626351730000|2021-07-15 12:22:10|10152.8|10146.8|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|1
1626351740000|2021-07-15 12:22:20|10152.8|10146.8|10152.3|10146.3|10152.8|10146.8|10151.8|10145.8|3
1626351750000|2021-07-15 12:22:30|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10150.8|10144.8|1
1626351760000|2021-07-15 12:22:40|10151.8|10145.8|10151.8|10145.8|10152.3|10146.3|10151.8|10145.8|1
1626351770000|2021-07-15 12:22:50|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|1
1626351780000|2021-07-15 12:23:00|10151.8|10145.8|10152.3|10146.3|10152.8|10146.8|10151.8|10145.8|0
1626351790000|2021-07-15 12:23:10|10151.8|10145.8|10151.8|10145.8|10152.8|10146.8|10151.8|10145.8|2
1626351800000|2021-07-15 12:23:20|10152.3|10146.3|10152.8|10146.8|10152.8|10146.8|10151.8|10145.8|2
1626351810000|2021-07-15 12:23:30|10153.3|10147.3|10152.8|10146.8|10153.3|10147.3|10152.3|10146.3|1
1626351820000|2021-07-15 12:23:40|10153.3|10147.3|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|0
1626351830000|2021-07-15 12:23:50|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626351840000|2021-07-15 12:24:00|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|1
1626351850000|2021-07-15 12:24:10|10154.3|10148.3|10154.8|10148.8|10155.3|10149.3|10154.3|10148.3|5
1626351860000|2021-07-15 12:24:20|10154.3|10148.3|10153.8|10147.8|10154.8|10148.8|10153.8|10147.8|1
1626351870000|2021-07-15 12:24:30|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10153.8|10147.8|0
1626351880000|2021-07-15 12:24:40|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10154.3|10148.3|0
1626351900000|2021-07-15 12:25:00|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|0
1626351920000|2021-07-15 12:25:20|10153.8|10147.8|10155.3|10149.3|10155.3|10149.3|10153.8|10147.8|0
1626351930000|2021-07-15 12:25:30|10155.8|10149.8|10154.3|10148.3|10155.8|10149.8|10153.8|10147.8|0
1626351940000|2021-07-15 12:25:40|10154.8|10148.8|10155.3|10149.3|10155.3|10149.3|10154.8|10148.8|0
1626351950000|2021-07-15 12:25:50|10154.8|10148.8|10155.3|10149.3|10155.8|10149.8|10154.8|10148.8|1
1626351960000|2021-07-15 12:26:00|10154.8|10148.8|10155.3|10149.3|10155.3|10149.3|10154.8|10148.8|0
1626351970000|2021-07-15 12:26:10|10154.8|10148.8|10154.3|10148.3|10154.8|10148.8|10154.3|10148.3|0
1626351980000|2021-07-15 12:26:20|10153.8|10147.8|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|0
1626351990000|2021-07-15 12:26:30|10154.8|10148.8|10155.3|10149.3|10155.8|10149.8|10154.8|10148.8|0
1626352000000|2021-07-15 12:26:40|10155.8|10149.8|10154.8|10148.8|10155.8|10149.8|10154.8|10148.8|4
1626352010000|2021-07-15 12:26:50|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|7
1626352020000|2021-07-15 12:27:00|10153.8|10147.8|10154.3|10148.3|10154.3|10148.3|10153.8|10147.8|0
1626352030000|2021-07-15 12:27:10|10153.8|10147.8|10153.3|10147.3|10153.8|10147.8|10153.3|10147.3|1
1626352040000|2021-07-15 12:27:20|10152.8|10146.8|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626352050000|2021-07-15 12:27:30|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|0
1626352070000|2021-07-15 12:27:50|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626352080000|2021-07-15 12:28:00|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|10153.8|10147.8|0
1626352090000|2021-07-15 12:28:10|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10152.8|10146.8|0
1626352100000|2021-07-15 12:28:20|10152.8|10146.8|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|0
1626352110000|2021-07-15 12:28:30|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|10153.3|10147.3|0
1626352120000|2021-07-15 12:28:40|10152.8|10146.8|10152.3|10146.3|10153.3|10147.3|10152.3|10146.3|0
1626352130000|2021-07-15 12:28:50|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|0
1626352140000|2021-07-15 12:29:00|10152.3|10146.3|10151.3|10145.3|10152.3|10146.3|10151.3|10145.3|6
1626352150000|2021-07-15 12:29:10|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|3
1626352160000|2021-07-15 12:29:20|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|1
1626352180000|2021-07-15 12:29:40|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|0
1626352190000|2021-07-15 12:29:50|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|0
1626352200000|2021-07-15 12:30:00|10151.8|10145.8|10151.8|10145.8|10152.3|10146.3|10151.8|10145.8|0
1626352210000|2021-07-15 12:30:10|10152.3|10146.3|10151.8|10145.8|10152.3|10146.3|10151.8|10145.8|0
1626352220000|2021-07-15 12:30:20|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|1
1626352230000|2021-07-15 12:30:30|10150.8|10144.8|10149.3|10143.3|10150.8|10144.8|10149.3|10143.3|4
1626352240000|2021-07-15 12:30:40|10149.8|10143.8|10150.3|10144.3|10151.3|10145.3|10149.8|10143.8|0
1626352250000|2021-07-15 12:30:50|10149.8|10143.8|10151.3|10145.3|10151.8|10145.8|10149.8|10143.8|3
1626352260000|2021-07-15 12:31:00|10151.8|10145.8|10151.3|10145.3|10153.3|10147.3|10151.3|10145.3|9
1626352270000|2021-07-15 12:31:10|10150.8|10144.8|10153.8|10147.8|10153.8|10147.8|10150.8|10144.8|3
1626352280000|2021-07-15 12:31:20|10152.8|10146.8|10150.3|10144.3|10152.8|10146.8|10150.3|10144.3|4
1626352290000|2021-07-15 12:31:30|10149.8|10143.8|10150.8|10144.8|10150.8|10144.8|10149.8|10143.8|1
1626352300000|2021-07-15 12:31:40|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.3|10143.3|0
1626352310000|2021-07-15 12:31:50|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|0
1626352320000|2021-07-15 12:32:00|10150.8|10144.8|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|4
1626352330000|2021-07-15 12:32:10|10150.8|10144.8|10149.8|10143.8|10151.3|10145.3|10149.3|10143.3|1
1626352340000|2021-07-15 12:32:20|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10148.8|10142.8|4
1626352350000|2021-07-15 12:32:30|10148.8|10142.8|10149.3|10143.3|10149.8|10143.8|10148.3|10142.3|1
1626352360000|2021-07-15 12:32:40|10148.8|10142.8|10147.8|10141.8|10149.3|10143.3|10147.8|10141.8|0
1626352370000|2021-07-15 12:32:50|10148.3|10142.3|10146.3|10140.3|10148.3|10142.3|10145.8|10139.8|0
1626352380000|2021-07-15 12:33:00|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|0
1626352390000|2021-07-15 12:33:10|10146.3|10140.3|10148.8|10142.8|10148.8|10142.8|10146.3|10140.3|3
1626352400000|2021-07-15 12:33:20|10148.3|10142.3|10148.3|10142.3|10149.3|10143.3|10148.3|10142.3|0
1626352410000|2021-07-15 12:33:30|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10147.3|10141.3|1
1626352420000|2021-07-15 12:33:40|10148.3|10142.3|10150.8|10144.8|10150.8|10144.8|10148.3|10142.3|2
1626352430000|2021-07-15 12:33:50|10151.3|10145.3|10152.3|10146.3|10152.8|10146.8|10151.3|10145.3|7
1626352440000|2021-07-15 12:34:00|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|0
1626352450000|2021-07-15 12:34:10|10152.3|10146.3|10152.3|10146.3|10152.8|10146.8|10151.8|10145.8|7
1626352460000|2021-07-15 12:34:20|10151.8|10145.8|10151.3|10145.3|10152.3|10146.3|10151.3|10145.3|7
1626352470000|2021-07-15 12:34:30|10151.8|10145.8|10151.3|10145.3|10151.8|10145.8|10151.3|10145.3|2
1626352480000|2021-07-15 12:34:40|10151.8|10145.8|10151.3|10145.3|10152.3|10146.3|10151.3|10145.3|0
1626352490000|2021-07-15 12:34:50|10150.8|10144.8|10151.3|10145.3|10151.3|10145.3|10150.8|10144.8|0
1626352500000|2021-07-15 12:35:00|10150.8|10144.8|10153.3|10147.3|10153.8|10147.8|10150.8|10144.8|8
1626352510000|2021-07-15 12:35:10|10152.8|10146.8|10150.8|10144.8|10153.3|10147.3|10150.8|10144.8|0
1626352520000|2021-07-15 12:35:20|10151.3|10145.3|10151.8|10145.8|10152.8|10146.8|10150.8|10144.8|25
1626352530000|2021-07-15 12:35:30|10152.3|10146.3|10152.8|10146.8|10153.3|10147.3|10151.8|10145.8|4
1626352540000|2021-07-15 12:35:40|10153.3|10147.3|10152.8|10146.8|10153.8|10147.8|10152.8|10146.8|1
1626352550000|2021-07-15 12:35:50|10152.3|10146.3|10150.3|10144.3|10152.3|10146.3|10150.3|10144.3|1
1626352560000|2021-07-15 12:36:00|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|0
1626352570000|2021-07-15 12:36:10|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|2
1626352580000|2021-07-15 12:36:20|10147.3|10141.3|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|0
1626352590000|2021-07-15 12:36:30|10147.8|10141.8|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|0
1626352600000|2021-07-15 12:36:40|10148.8|10142.8|10149.3|10143.3|10149.3|10143.3|10148.3|10142.3|0
1626352610000|2021-07-15 12:36:50|10148.8|10142.8|10147.8|10141.8|10149.3|10143.3|10147.8|10141.8|0
1626352620000|2021-07-15 12:37:00|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|0
1626352630000|2021-07-15 12:37:10|10148.8|10142.8|10149.8|10143.8|10149.8|10143.8|10148.8|10142.8|3
1626352640000|2021-07-15 12:37:20|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|1
1626352650000|2021-07-15 12:37:30|10150.3|10144.3|10148.8|10142.8|10150.8|10144.8|10148.8|10142.8|1
1626352660000|2021-07-15 12:37:40|10149.3|10143.3|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|1
1626352670000|2021-07-15 12:37:50|10148.3|10142.3|10148.8|10142.8|10148.8|10142.8|10148.3|10142.3|1
1626352680000|2021-07-15 12:38:00|10149.3|10143.3|10149.8|10143.8|10149.8|10143.8|10149.3|10143.3|2
1626352690000|2021-07-15 12:38:10|10149.3|10143.3|10149.8|10143.8|10149.8|10143.8|10149.3|10143.3|0
1626352700000|2021-07-15 12:38:20|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|0
1626352710000|2021-07-15 12:38:30|10149.8|10143.8|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|0
1626352720000|2021-07-15 12:38:40|10150.8|10144.8|10149.3|10143.3|10151.3|10145.3|10149.3|10143.3|0
1626352730000|2021-07-15 12:38:50|10148.8|10142.8|10147.8|10141.8|10149.3|10143.3|10147.8|10141.8|4
1626352740000|2021-07-15 12:39:00|10148.3|10142.3|10148.8|10142.8|10148.8|10142.8|10148.3|10142.3|4
1626352750000|2021-07-15 12:39:10|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|1
1626352760000|2021-07-15 12:39:20|10147.8|10141.8|10148.3|10142.3|10148.8|10142.8|10147.8|10141.8|4
1626352770000|2021-07-15 12:39:30|10148.8|10142.8|10149.3|10143.3|10149.3|10143.3|10148.8|10142.8|1
1626352790000|2021-07-15 12:39:50|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10148.3|10142.3|0
1626352800000|2021-07-15 12:40:00|10148.8|10142.8|10150.8|10144.8|10151.3|10145.3|10148.8|10142.8|0
1626352810000|2021-07-15 12:40:10|10151.3|10145.3|10149.8|10143.8|10151.3|10145.3|10149.3|10143.3|0
1626352820000|2021-07-15 12:40:20|10150.3|10144.3|10151.3|10145.3|10151.3|10145.3|10149.3|10143.3|0
1626352830000|2021-07-15 12:40:30|10150.8|10144.8|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|0
1626352840000|2021-07-15 12:40:40|10151.3|10145.3|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|1
1626352850000|2021-07-15 12:40:50|10152.8|10146.8|10151.8|10145.8|10152.8|10146.8|10151.8|10145.8|0
1626352860000|2021-07-15 12:41:00|10152.3|10146.3|10152.8|10146.8|10153.3|10147.3|10152.3|10146.3|0
1626352870000|2021-07-15 12:41:10|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|3
1626352880000|2021-07-15 12:41:20|10151.8|10145.8|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|0
1626352890000|2021-07-15 12:41:30|10151.8|10145.8|10151.8|10145.8|10152.3|10146.3|10151.3|10145.3|1
1626352900000|2021-07-15 12:41:40|10151.3|10145.3|10151.3|10145.3|10151.8|10145.8|10151.3|10145.3|0
1626352910000|2021-07-15 12:41:50|10151.8|10145.8|10152.8|10146.8|10152.8|10146.8|10151.8|10145.8|0
1626352920000|2021-07-15 12:42:00|10152.3|10146.3|10152.3|10146.3|10152.8|10146.8|10152.3|10146.3|0
1626352930000|2021-07-15 12:42:10|10151.8|10145.8|10151.3|10145.3|10152.8|10146.8|10151.3|10145.3|0
1626352940000|2021-07-15 12:42:20|10150.8|10144.8|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|0
1626352950000|2021-07-15 12:42:30|10151.8|10145.8|10152.8|10146.8|10152.8|10146.8|10151.8|10145.8|10
1626352960000|2021-07-15 12:42:40|10152.3|10146.3|10151.8|10145.8|10152.3|10146.3|10151.3|10145.3|5
1626352970000|2021-07-15 12:42:50|10151.3|10145.3|10151.8|10145.8|10152.3|10146.3|10151.3|10145.3|4
1626352980000|2021-07-15 12:43:00|10151.3|10145.3|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|1
1626352990000|2021-07-15 12:43:10|10151.8|10145.8|10151.3|10145.3|10151.8|10145.8|10151.3|10145.3|0
1626353000000|2021-07-15 12:43:20|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10150.3|10144.3|0
1626353010000|2021-07-15 12:43:30|10150.8|10144.8|10152.3|10146.3|10152.3|10146.3|10150.8|10144.8|30
1626353020000|2021-07-15 12:43:40|10152.8|10146.8|10151.3|10145.3|10152.8|10146.8|10151.3|10145.3|7
1626353030000|2021-07-15 12:43:50|10150.8|10144.8|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|0
1626353040000|2021-07-15 12:44:00|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|1
1626353050000|2021-07-15 12:44:10|10152.3|10146.3|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|1
1626353060000|2021-07-15 12:44:20|10151.8|10145.8|10151.8|10145.8|10152.3|10146.3|10151.8|10145.8|0
1626353070000|2021-07-15 12:44:30|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|10151.3|10145.3|0
1626353080000|2021-07-15 12:44:40|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|0
1626353090000|2021-07-15 12:44:50|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10151.8|10145.8|0
1626353100000|2021-07-15 12:45:00|10151.8|10145.8|10152.3|10146.3|10152.3|10146.3|10151.3|10145.3|0
1626353110000|2021-07-15 12:45:10|10151.8|10145.8|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|0
1626353120000|2021-07-15 12:45:20|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|2
1626353130000|2021-07-15 12:45:30|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10148.8|10142.8|1
1626353140000|2021-07-15 12:45:40|10148.8|10142.8|10149.8|10143.8|10149.8|10143.8|10148.8|10142.8|0
1626353150000|2021-07-15 12:45:50|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10148.8|10142.8|0
1626353160000|2021-07-15 12:46:00|10148.8|10142.8|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|0
1626353170000|2021-07-15 12:46:10|10148.3|10142.3|10148.3|10142.3|10148.8|10142.8|10147.8|10141.8|0
1626353180000|2021-07-15 12:46:20|10148.8|10142.8|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|0
1626353190000|2021-07-15 12:46:30|10149.3|10143.3|10148.8|10142.8|10149.3|10143.3|10148.3|10142.3|0
1626353200000|2021-07-15 12:46:40|10149.3|10143.3|10147.8|10141.8|10149.3|10143.3|10147.8|10141.8|0
1626353220000|2021-07-15 12:47:00|||||||||8
1626353230000|2021-07-15 12:47:10|||||||||2
1626353240000|2021-07-15 12:47:20|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|1
1626353250000|2021-07-15 12:47:30|10149.3|10143.3|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|0
1626353260000|2021-07-15 12:47:40|10149.3|10143.3|10147.8|10141.8|10149.3|10143.3|10147.8|10141.8|2
1626353270000|2021-07-15 12:47:50|10148.3|10142.3|10149.3|10143.3|10149.8|10143.8|10148.3|10142.3|2
1626353280000|2021-07-15 12:48:00|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10148.8|10142.8|1
1626353290000|2021-07-15 12:48:10|10149.8|10143.8|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|1
1626353300000|2021-07-15 12:48:20|10149.8|10143.8|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|0
1626353310000|2021-07-15 12:48:30|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|0
1626353320000|2021-07-15 12:48:40|10148.8|10142.8|10149.3|10143.3|10149.8|10143.8|10148.8|10142.8|3
1626353330000|2021-07-15 12:48:50|10149.8|10143.8|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|1
1626353340000|2021-07-15 12:49:00|10148.8|10142.8|10149.3|10143.3|10149.3|10143.3|10148.8|10142.8|0
1626353350000|2021-07-15 12:49:10|10148.8|10142.8|10149.3|10143.3|10149.3|10143.3|10148.8|10142.8|1
1626353360000|2021-07-15 12:49:20|10148.8|10142.8|10149.3|10143.3|10149.8|10143.8|10148.8|10142.8|0
1626353370000|2021-07-15 12:49:30|10149.8|10143.8|10148.8|10142.8|10150.3|10144.3|10148.8|10142.8|0
1626353380000|2021-07-15 12:49:40|10149.3|10143.3|10149.3|10143.3|10149.8|10143.8|10148.8|10142.8|0
1626353390000|2021-07-15 12:49:50|10149.8|10143.8|10147.8|10141.8|10149.8|10143.8|10147.8|10141.8|30
1626353400000|2021-07-15 12:50:00|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|7
1626353410000|2021-07-15 12:50:10|10147.8|10141.8|10148.3|10142.3|10148.8|10142.8|10147.8|10141.8|0
1626353420000|2021-07-15 12:50:20|10147.8|10141.8|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|0
1626353430000|2021-07-15 12:50:30|10147.3|10141.3|10147.8|10141.8|10147.8|10141.8|10147.3|10141.3|15
1626353440000|2021-07-15 12:50:40|||||||||3
1626353450000|2021-07-15 12:50:50|10147.3|10141.3|10147.8|10141.8|10147.8|10141.8|10147.3|10141.3|7
1626353460000|2021-07-15 12:51:00|||||||||1
1626353480000|2021-07-15 12:51:20|10147.3|10141.3|10146.8|10140.8|10147.8|10141.8|10146.8|10140.8|20
1626353490000|2021-07-15 12:51:30|||||||||6
1626353500000|2021-07-15 12:51:40|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10146.8|10140.8|1
1626353510000|2021-07-15 12:51:50|10147.8|10141.8|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|0
1626353530000|2021-07-15 12:52:10|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|1
1626353540000|2021-07-15 12:52:20|10147.8|10141.8|10146.8|10140.8|10147.8|10141.8|10146.8|10140.8|0
1626353550000|2021-07-15 12:52:30|10146.3|10140.3|10146.3|10140.3|10146.8|10140.8|10145.8|10139.8|1
1626353560000|2021-07-15 12:52:40|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|10145.8|10139.8|0
1626353570000|2021-07-15 12:52:50|10146.3|10140.3|10147.8|10141.8|10147.8|10141.8|10146.3|10140.3|26
1626353590000|2021-07-15 12:53:10|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|6
1626353600000|2021-07-15 12:53:20|10147.3|10141.3|10147.8|10141.8|10147.8|10141.8|10147.3|10141.3|4
1626353610000|2021-07-15 12:53:30|10148.3|10142.3|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|1
1626353620000|2021-07-15 12:53:40|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|1
1626353630000|2021-07-15 12:53:50|10148.3|10142.3|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|0
1626353640000|2021-07-15 12:54:00|10147.3|10141.3|10146.8|10140.8|10147.3|10141.3|10146.3|10140.3|2
1626353650000|2021-07-15 12:54:10|10146.3|10140.3|10146.3|10140.3|10146.8|10140.8|10145.8|10139.8|7
1626353660000|2021-07-15 12:54:20|10145.8|10139.8|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|11
1626353670000|2021-07-15 12:54:30|10146.3|10140.3|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|7
1626353680000|2021-07-15 12:54:40|||||||||1
1626353690000|2021-07-15 12:54:50|10146.3|10140.3|10147.3|10141.3|10147.3|10141.3|10146.3|10140.3|3
1626353700000|2021-07-15 12:55:00|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|0
1626353710000|2021-07-15 12:55:10|10147.3|10141.3|10147.3|10141.3|10147.8|10141.8|10147.3|10141.3|11
1626353720000|2021-07-15 12:55:20|10146.8|10140.8|10146.3|10140.3|10146.8|10140.8|10146.3|10140.3|0
1626353730000|2021-07-15 12:55:30|10146.8|10140.8|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|3
1626353740000|2021-07-15 12:55:40|10145.3|10139.3|10144.8|10138.8|10145.8|10139.8|10144.8|10138.8|5
1626353750000|2021-07-15 12:55:50|||||||||1
1626353760000|2021-07-15 12:56:00|10145.3|10139.3|10144.8|10138.8|10145.3|10139.3|10144.8|10138.8|0
1626353770000|2021-07-15 12:56:10|10145.8|10139.8|10144.8|10138.8|10145.8|10139.8|10144.8|10138.8|9
1626353780000|2021-07-15 12:56:20|||||||||3
1626353790000|2021-07-15 12:56:30|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|0
1626353800000|2021-07-15 12:56:40|10144.8|10138.8|10145.3|10139.3|10145.8|10139.8|10144.8|10138.8|0
1626353810000|2021-07-15 12:56:50|10144.8|10138.8|10144.8|10138.8|10145.8|10139.8|10144.8|10138.8|0
1626353830000|2021-07-15 12:57:10|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|4
1626353840000|2021-07-15 12:57:20|10143.8|10137.8|10143.8|10137.8|10144.3|10138.3|10143.8|10137.8|9
1626353850000|2021-07-15 12:57:30|||||||||21
1626353860000|2021-07-15 12:57:40|10143.3|10137.3|10142.8|10136.8|10143.8|10137.8|10142.8|10136.8|4
1626353870000|2021-07-15 12:57:50|10143.3|10137.3|10143.8|10137.8|10143.8|10137.8|10143.3|10137.3|11
1626353880000|2021-07-15 12:58:00|||||||||26
1626353900000|2021-07-15 12:58:20|||||||||2
1626353910000|2021-07-15 12:58:30|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|2
1626353920000|2021-07-15 12:58:40|10144.8|10138.8|10144.3|10138.3|10144.8|10138.8|10144.3|10138.3|5
1626353930000|2021-07-15 12:58:50|10144.8|10138.8|10143.8|10137.8|10144.8|10138.8|10143.8|10137.8|0
1626353950000|2021-07-15 12:59:10|10144.3|10138.3|10144.8|10138.8|10144.8|10138.8|10143.8|10137.8|0
1626353960000|2021-07-15 12:59:20|10144.3|10138.3|10144.3|10138.3|10144.8|10138.8|10143.8|10137.8|0
1626353970000|2021-07-15 12:59:30|10144.8|10138.8|10144.3|10138.3|10144.8|10138.8|10144.3|10138.3|0
1626353980000|2021-07-15 12:59:40|10143.8|10137.8|10143.8|10137.8|10143.8|10137.8|10143.8|10137.8|0
1626354000000|2021-07-15 13:00:00|10142.8|10136.8|10142.8|10136.8|10143.8|10137.8|10141.8|10135.8|6
1626354010000|2021-07-15 13:00:10|10142.3|10136.3|10141.8|10135.8|10142.3|10136.3|10141.3|10135.3|0
1626354020000|2021-07-15 13:00:20|10141.3|10135.3|10141.8|10135.8|10141.8|10135.8|10141.3|10135.3|5
1626354040000|2021-07-15 13:00:40|10142.3|10136.3|10142.8|10136.8|10143.3|10137.3|10142.3|10136.3|0
1626354050000|2021-07-15 13:00:50|10142.3|10136.3|10143.8|10137.8|10143.8|10137.8|10142.3|10136.3|8
1626354060000|2021-07-15 13:01:00|10144.3|10138.3|10143.8|10137.8|10144.3|10138.3|10143.8|10137.8|0
1626354070000|2021-07-15 13:01:10|10144.3|10138.3|10143.8|10137.8|10144.3|10138.3|10143.8|10137.8|0
1626354080000|2021-07-15 13:01:20|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|0
1626354090000|2021-07-15 13:01:30|||||||||1
1626354100000|2021-07-15 13:01:40|10142.8|10136.8|10142.3|10136.3|10142.8|10136.8|10142.3|10136.3|5
1626354110000|2021-07-15 13:01:50|10141.8|10135.8|10139.8|10133.8|10141.8|10135.8|10139.8|10133.8|6
1626354120000|2021-07-15 13:02:00|10140.3|10134.3|10140.3|10134.3|10140.8|10134.8|10139.8|10133.8|0
1626354130000|2021-07-15 13:02:10|10139.8|10133.8|10139.8|10133.8|10140.8|10134.8|10139.8|10133.8|0
1626354140000|2021-07-15 13:02:20|10140.3|10134.3|10139.8|10133.8|10140.3|10134.3|10139.3|10133.3|0
1626354150000|2021-07-15 13:02:30|10139.3|10133.3|10137.3|10131.3|10139.3|10133.3|10137.3|10131.3|1
1626354160000|2021-07-15 13:02:40|10136.8|10130.8|10137.3|10131.3|10137.8|10131.8|10136.8|10130.8|1
1626354170000|2021-07-15 13:02:50|10137.8|10131.8|10138.3|10132.3|10138.3|10132.3|10137.3|10131.3|2
1626354180000|2021-07-15 13:03:00|10137.8|10131.8|10138.8|10132.8|10139.3|10133.3|10137.8|10131.8|0
1626354190000|2021-07-15 13:03:10|10139.3|10133.3|10139.8|10133.8|10139.8|10133.8|10138.8|10132.8|2
1626354210000|2021-07-15 13:03:30|10140.3|10134.3|10139.3|10133.3|10140.3|10134.3|10138.8|10132.8|3
1626354220000|2021-07-15 13:03:40|10138.8|10132.8|10138.8|10132.8|10139.3|10133.3|10138.8|10132.8|0
1626354230000|2021-07-15 13:03:50|10139.3|10133.3|10139.3|10133.3|10139.8|10133.8|10139.3|10133.3|2
1626354240000|2021-07-15 13:04:00|10139.8|10133.8|10140.8|10134.8|10141.3|10135.3|10139.3|10133.3|0
1626354250000|2021-07-15 13:04:10|10141.3|10135.3|10140.8|10134.8|10141.3|10135.3|10140.8|10134.8|0
1626354260000|2021-07-15 13:04:20|10140.3|10134.3|10139.3|10133.3|10140.3|10134.3|10139.3|10133.3|1
1626354270000|2021-07-15 13:04:30|10138.8|10132.8|10138.3|10132.3|10138.8|10132.8|10137.8|10131.8|3
1626354280000|2021-07-15 13:04:40|10138.8|10132.8|10138.8|10132.8|10139.3|10133.3|10138.3|10132.3|1
1626354290000|2021-07-15 13:04:50|10138.3|10132.3|10137.8|10131.8|10138.3|10132.3|10137.3|10131.3|0
1626354300000|2021-07-15 13:05:00|10138.3|10132.3|10139.8|10133.8|10139.8|10133.8|10137.8|10131.8|0
1626354310000|2021-07-15 13:05:10|||||||||10
1626354320000|2021-07-15 13:05:20|10140.3|10134.3|10140.3|10134.3|10140.8|10134.8|10139.8|10133.8|0
1626354330000|2021-07-15 13:05:30|10139.8|10133.8|10141.3|10135.3|10141.3|10135.3|10139.8|10133.8|0
1626354340000|2021-07-15 13:05:40|10141.8|10135.8|10141.3|10135.3|10141.8|10135.8|10141.3|10135.3|0
1626354350000|2021-07-15 13:05:50|10141.8|10135.8|10142.3|10136.3|10142.3|10136.3|10141.3|10135.3|0
1626354360000|2021-07-15 13:06:00|10142.8|10136.8|10141.8|10135.8|10142.8|10136.8|10141.3|10135.3|1
1626354370000|2021-07-15 13:06:10|10141.3|10135.3|10141.3|10135.3|10141.8|10135.8|10141.3|10135.3|0
1626354380000|2021-07-15 13:06:20|10140.8|10134.8|10142.3|10136.3|10142.8|10136.8|10140.8|10134.8|1
1626354390000|2021-07-15 13:06:30|10141.8|10135.8|10142.3|10136.3|10142.3|10136.3|10141.8|10135.8|0
1626354400000|2021-07-15 13:06:40|10141.8|10135.8|10144.8|10138.8|10145.3|10139.3|10141.8|10135.8|24
1626354410000|2021-07-15 13:06:50|10145.3|10139.3|10143.8|10137.8|10145.3|10139.3|10143.8|10137.8|7
1626354420000|2021-07-15 13:07:00|10143.3|10137.3|10144.3|10138.3|10144.3|10138.3|10142.8|10136.8|1
1626354430000|2021-07-15 13:07:10|10144.8|10138.8|10145.3|10139.3|10145.3|10139.3|10144.3|10138.3|0
1626354440000|2021-07-15 13:07:20|10145.8|10139.8|10145.3|10139.3|10145.8|10139.8|10145.3|10139.3|2
1626354450000|2021-07-15 13:07:30|10144.8|10138.8|10146.3|10140.3|10146.3|10140.3|10144.8|10138.8|1
1626354460000|2021-07-15 13:07:40|10146.8|10140.8|10146.8|10140.8|10147.3|10141.3|10146.3|10140.3|0
1626354470000|2021-07-15 13:07:50|10147.3|10141.3|10148.3|10142.3|10148.8|10142.8|10147.3|10141.3|2
1626354480000|2021-07-15 13:08:00|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|0
1626354490000|2021-07-15 13:08:10|10148.3|10142.3|10148.8|10142.8|10148.8|10142.8|10147.8|10141.8|1
1626354500000|2021-07-15 13:08:20|10148.3|10142.3|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|0
1626354510000|2021-07-15 13:08:30|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10146.8|10140.8|4
1626354520000|2021-07-15 13:08:40|10146.8|10140.8|10146.8|10140.8|10147.8|10141.8|10146.8|10140.8|5
1626354530000|2021-07-15 13:08:50|10147.3|10141.3|10148.3|10142.3|10148.3|10142.3|10146.8|10140.8|0
1626354540000|2021-07-15 13:09:00|10147.8|10141.8|10149.3|10143.3|10149.3|10143.3|10147.3|10141.3|0
1626354550000|2021-07-15 13:09:10|10148.8|10142.8|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|2
1626354560000|2021-07-15 13:09:20|10149.3|10143.3|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|3
1626354570000|2021-07-15 13:09:30|10149.8|10143.8|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|3
1626354580000|2021-07-15 13:09:40|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10150.3|10144.3|0
1626354590000|2021-07-15 13:09:50|10149.8|10143.8|10149.8|10143.8|10150.8|10144.8|10149.8|10143.8|1
1626354600000|2021-07-15 13:10:00|10149.3|10143.3|10150.3|10144.3|10150.3|10144.3|10149.3|10143.3|0
1626354610000|2021-07-15 13:10:10|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10150.3|10144.3|1
1626354620000|2021-07-15 13:10:20|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|5
1626354630000|2021-07-15 13:10:30|10151.8|10145.8|10152.3|10146.3|10154.3|10148.3|10151.8|10145.8|59
1626354640000|2021-07-15 13:10:40|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|10151.8|10145.8|0
1626354650000|2021-07-15 13:10:50|10152.8|10146.8|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|14
1626354660000|2021-07-15 13:11:00|10153.3|10147.3|10151.3|10145.3|10153.3|10147.3|10151.3|10145.3|8
1626354670000|2021-07-15 13:11:10|10150.8|10144.8|10151.3|10145.3|10151.3|10145.3|10150.8|10144.8|1
1626354680000|2021-07-15 13:11:20|10151.8|10145.8|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|0
1626354700000|2021-07-15 13:11:40|10151.3|10145.3|10151.3|10145.3|10151.8|10145.8|10151.3|10145.3|3
1626354710000|2021-07-15 13:11:50|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10149.8|10143.8|0
1626354720000|2021-07-15 13:12:00|10149.8|10143.8|10150.3|10144.3|10150.3|10144.3|10149.8|10143.8|0
1626354730000|2021-07-15 13:12:10|10149.8|10143.8|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|0
1626354740000|2021-07-15 13:12:20|10148.8|10142.8|10149.3|10143.3|10149.8|10143.8|10148.8|10142.8|6
1626354750000|2021-07-15 13:12:30|10149.8|10143.8|10150.3|10144.3|10150.3|10144.3|10149.3|10143.3|0
1626354770000|2021-07-15 13:12:50|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10150.3|10144.3|0
1626354780000|2021-07-15 13:13:00|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.3|10144.3|0
1626354790000|2021-07-15 13:13:10|10151.8|10145.8|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|1
1626354800000|2021-07-15 13:13:20|10150.8|10144.8|10151.3|10145.3|10151.3|10145.3|10150.8|10144.8|0
1626354820000|2021-07-15 13:13:40|10150.8|10144.8|10151.3|10145.3|10151.3|10145.3|10150.8|10144.8|0
1626354830000|2021-07-15 13:13:50|10150.8|10144.8|10150.8|10144.8|10151.3|10145.3|10150.8|10144.8|0
1626354840000|2021-07-15 13:14:00|10151.3|10145.3|10150.3|10144.3|10151.3|10145.3|10150.3|10144.3|1
1626354850000|2021-07-15 13:14:10|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|0
1626354870000|2021-07-15 13:14:30|10150.3|10144.3|10150.8|10144.8|10150.8|10144.8|10150.3|10144.3|0
1626354880000|2021-07-15 13:14:40|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|0
1626354890000|2021-07-15 13:14:50|10150.8|10144.8|10149.8|10143.8|10150.8|10144.8|10149.8|10143.8|0
1626354900000|2021-07-15 13:15:00|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|1
1626354910000|2021-07-15 13:15:10|10149.8|10143.8|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|0
1626354920000|2021-07-15 13:15:20|10150.3|10144.3|10150.3|10144.3|10150.8|10144.8|10149.8|10143.8|0
1626354930000|2021-07-15 13:15:30|10149.8|10143.8|10148.8|10142.8|10149.8|10143.8|10147.8|10141.8|1
1626354950000|2021-07-15 13:15:50|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|1
1626354960000|2021-07-15 13:16:00|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10148.8|10142.8|0
1626354970000|2021-07-15 13:16:10|10149.3|10143.3|10149.8|10143.8|10149.8|10143.8|10149.3|10143.3|0
1626354980000|2021-07-15 13:16:20|10149.3|10143.3|10149.8|10143.8|10149.8|10143.8|10149.3|10143.3|1
1626354990000|2021-07-15 13:16:30|10149.3|10143.3|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|0
1626355000000|2021-07-15 13:16:40|10149.3|10143.3|10148.3|10142.3|10149.3|10143.3|10147.8|10141.8|0
1626355010000|2021-07-15 13:16:50|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10147.8|10141.8|1
1626355020000|2021-07-15 13:17:00|10149.3|10143.3|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|0
1626355030000|2021-07-15 13:17:10|10148.8|10142.8|10148.3|10142.3|10148.8|10142.8|10148.3|10142.3|0
1626355040000|2021-07-15 13:17:20|10147.8|10141.8|10147.3|10141.3|10147.8|10141.8|10147.3|10141.3|1
1626355050000|2021-07-15 13:17:30|10147.8|10141.8|10148.3|10142.3|10148.8|10142.8|10147.3|10141.3|0
1626355060000|2021-07-15 13:17:40|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10147.3|10141.3|0
1626355070000|2021-07-15 13:17:50|10148.3|10142.3|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|1
1626355080000|2021-07-15 13:18:00|10147.3|10141.3|10147.3|10141.3|10147.8|10141.8|10146.8|10140.8|0
1626355090000|2021-07-15 13:18:10|10146.8|10140.8|10147.8|10141.8|10147.8|10141.8|10146.8|10140.8|1
1626355100000|2021-07-15 13:18:20|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|0
1626355110000|2021-07-15 13:18:30|10147.3|10141.3|10146.8|10140.8|10147.3|10141.3|10146.8|10140.8|0
1626355120000|2021-07-15 13:18:40|10146.3|10140.3|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|0
1626355130000|2021-07-15 13:18:50|10146.3|10140.3|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|0
1626355140000|2021-07-15 13:19:00|10146.3|10140.3|10145.8|10139.8|10146.8|10140.8|10145.8|10139.8|10
1626355150000|2021-07-15 13:19:10|10145.3|10139.3|10144.8|10138.8|10145.3|10139.3|10144.3|10138.3|0
1626355160000|2021-07-15 13:19:20|10145.3|10139.3|10145.8|10139.8|10145.8|10139.8|10144.8|10138.8|1
1626355170000|2021-07-15 13:19:30|10145.3|10139.3|10146.3|10140.3|10146.3|10140.3|10145.3|10139.3|0
1626355180000|2021-07-15 13:19:40|10146.8|10140.8|10146.3|10140.3|10146.8|10140.8|10145.8|10139.8|0
1626355190000|2021-07-15 13:19:50|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.3|10140.3|1
1626355200000|2021-07-15 13:20:00|10146.3|10140.3|10146.3|10140.3|10147.3|10141.3|10146.3|10140.3|0
1626355210000|2021-07-15 13:20:10|10146.8|10140.8|10146.3|10140.3|10146.8|10140.8|10146.3|10140.3|0
1626355220000|2021-07-15 13:20:20|10146.8|10140.8|10146.3|10140.3|10146.8|10140.8|10145.8|10139.8|0
1626355230000|2021-07-15 13:20:30|10145.8|10139.8|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|2
1626355240000|2021-07-15 13:20:40|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|0
1626355250000|2021-07-15 13:20:50|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|10146.8|10140.8|1
1626355260000|2021-07-15 13:21:00|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10146.8|10140.8|0
1626355270000|2021-07-15 13:21:10|||||||||2
1626355290000|2021-07-15 13:21:30|10146.8|10140.8|10148.3|10142.3|10148.3|10142.3|10146.8|10140.8|1
1626355300000|2021-07-15 13:21:40|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10147.8|10141.8|1
1626355310000|2021-07-15 13:21:50|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|0
1626355320000|2021-07-15 13:22:00|10147.8|10141.8|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|0
1626355330000|2021-07-15 13:22:10|10148.8|10142.8|10148.8|10142.8|10149.3|10143.3|10148.8|10142.8|2
1626355340000|2021-07-15 13:22:20|10149.3|10143.3|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|0
1626355360000|2021-07-15 13:22:40|||||||||2
1626355370000|2021-07-15 13:22:50|10148.3|10142.3|10148.8|10142.8|10148.8|10142.8|10148.3|10142.3|7
1626355380000|2021-07-15 13:23:00|10148.3|10142.3|10148.8|10142.8|10148.8|10142.8|10148.3|10142.3|0
1626355390000|2021-07-15 13:23:10|10148.3|10142.3|10148.8|10142.8|10149.3|10143.3|10148.3|10142.3|1
1626355400000|2021-07-15 13:23:20|10148.3|10142.3|10148.8|10142.8|10149.3|10143.3|10148.3|10142.3|0
1626355410000|2021-07-15 13:23:30|10148.3|10142.3|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|0
1626355430000|2021-07-15 13:23:50|10148.3|10142.3|10147.3|10141.3|10148.8|10142.8|10147.3|10141.3|6
1626355440000|2021-07-15 13:24:00|10146.8|10140.8|10147.3|10141.3|10147.8|10141.8|10146.8|10140.8|0
1626355450000|2021-07-15 13:24:10|10147.8|10141.8|10148.3|10142.3|10148.3|10142.3|10147.8|10141.8|0
1626355470000|2021-07-15 13:24:30|10147.8|10141.8|10147.3|10141.3|10147.8|10141.8|10147.3|10141.3|0
1626355480000|2021-07-15 13:24:40|10147.8|10141.8|10146.8|10140.8|10147.8|10141.8|10146.3|10140.3|2
1626355490000|2021-07-15 13:24:50|10146.3|10140.3|10146.8|10140.8|10146.8|10140.8|10146.3|10140.3|0
1626355500000|2021-07-15 13:25:00|10147.8|10141.8|10149.3|10143.3|10149.3|10143.3|10147.8|10141.8|2
1626355510000|2021-07-15 13:25:10|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|0
1626355520000|2021-07-15 13:25:20|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|0
1626355530000|2021-07-15 13:25:30|10148.8|10142.8|10149.3|10143.3|10149.8|10143.8|10148.8|10142.8|0
1626355540000|2021-07-15 13:25:40|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|0
1626355550000|2021-07-15 13:25:50|10149.8|10143.8|10149.3|10143.3|10149.8|10143.8|10149.3|10143.3|0
1626355560000|2021-07-15 13:26:00|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|0
1626355570000|2021-07-15 13:26:10|10148.3|10142.3|10147.8|10141.8|10148.3|10142.3|10147.8|10141.8|2
1626355580000|2021-07-15 13:26:20|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|0
1626355590000|2021-07-15 13:26:30|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.3|10142.3|1
1626355600000|2021-07-15 13:26:40|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|0
1626355610000|2021-07-15 13:26:50|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|10148.8|10142.8|0
1626355620000|2021-07-15 13:27:00|10148.3|10142.3|10147.8|10141.8|10148.8|10142.8|10147.3|10141.3|0
1626355630000|2021-07-15 13:27:10|10148.3|10142.3|10146.8|10140.8|10148.3|10142.3|10146.8|10140.8|4
1626355640000|2021-07-15 13:27:20|10147.3|10141.3|10146.3|10140.3|10147.3|10141.3|10146.3|10140.3|0
1626355650000|2021-07-15 13:27:30|10145.8|10139.8|10146.8|10140.8|10146.8|10140.8|10145.8|10139.8|0
1626355660000|2021-07-15 13:27:40|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10146.8|10140.8|5
1626355670000|2021-07-15 13:27:50|10146.8|10140.8|10146.8|10140.8|10147.3|10141.3|10146.8|10140.8|0
1626355680000|2021-07-15 13:28:00|10147.3|10141.3|10147.8|10141.8|10147.8|10141.8|10146.8|10140.8|1
1626355690000|2021-07-15 13:28:10|10147.3|10141.3|10146.8|10140.8|10147.3|10141.3|10146.8|10140.8|1
1626355700000|2021-07-15 13:28:20|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|4
1626355710000|2021-07-15 13:28:30|10147.8|10141.8|10147.3|10141.3|10147.8|10141.8|10147.3|10141.3|1
1626355720000|2021-07-15 13:28:40|10148.3|10142.3|10147.8|10141.8|10148.3|10142.3|10147.3|10141.3|52
1626355730000|2021-07-15 13:28:50|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|3
1626355740000|2021-07-15 13:29:00|10147.8|10141.8|10147.3|10141.3|10147.8|10141.8|10147.3|10141.3|0
1626355750000|2021-07-15 13:29:10|10147.8|10141.8|10147.3|10141.3|10147.8|10141.8|10147.3|10141.3|0
1626355760000|2021-07-15 13:29:20|10147.8|10141.8|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|0
1626355770000|2021-07-15 13:29:30|10148.8|10142.8|10147.8|10141.8|10148.8|10142.8|10147.8|10141.8|1
1626355780000|2021-07-15 13:29:40|10147.3|10141.3|10147.8|10141.8|10147.8|10141.8|10147.3|10141.3|0
1626355790000|2021-07-15 13:29:50|10148.3|10142.3|10147.3|10141.3|10148.3|10142.3|10147.3|10141.3|0
1626355800000|2021-07-15 13:30:00|10147.8|10141.8|10144.3|10138.3|10149.3|10143.3|10143.8|10137.8|20
1626355810000|2021-07-15 13:30:10|10145.8|10139.8|10151.8|10145.8|10152.8|10146.8|10143.8|10137.8|41
1626355820000|2021-07-15 13:30:20|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|7
1626355830000|2021-07-15 13:30:30|10151.3|10145.3|10147.8|10141.8|10151.3|10145.3|10147.8|10141.8|19
1626355840000|2021-07-15 13:30:40|10147.3|10141.3|10149.8|10143.8|10149.8|10143.8|10146.8|10140.8|13
1626355850000|2021-07-15 13:30:50|10149.3|10143.3|10148.8|10142.8|10150.3|10144.3|10148.3|10142.3|7
1626355860000|2021-07-15 13:31:00|10149.3|10143.3|10149.3|10143.3|10150.3|10144.3|10147.8|10141.8|8
1626355870000|2021-07-15 13:31:10|10149.8|10143.8|10149.8|10143.8|10151.3|10145.3|10149.3|10143.3|8
1626355880000|2021-07-15 13:31:20|10149.3|10143.3|10151.8|10145.8|10152.8|10146.8|10148.3|10142.3|19
1626355890000|2021-07-15 13:31:30|10151.3|10145.3|10150.3|10144.3|10152.3|10146.3|10150.3|10144.3|6
1626355900000|2021-07-15 13:31:40|10150.8|10144.8|10151.8|10145.8|10152.3|10146.3|10149.8|10143.8|5
1626355910000|2021-07-15 13:31:50|10152.3|10146.3|10154.3|10148.3|10154.3|10148.3|10151.8|10145.8|14
1626355920000|2021-07-15 13:32:00|10154.8|10148.8|10153.8|10147.8|10155.8|10149.8|10153.8|10147.8|3
1626355930000|2021-07-15 13:32:10|10153.3|10147.3|10154.3|10148.3|10154.3|10148.3|10152.3|10146.3|5
1626355940000|2021-07-15 13:32:20|10155.3|10149.3|10154.3|10148.3|10156.3|10150.3|10154.3|10148.3|8
1626355950000|2021-07-15 13:32:30|10154.8|10148.8|10157.3|10151.3|10157.3|10151.3|10154.8|10148.8|5
1626355960000|2021-07-15 13:32:40|10157.8|10151.8|10157.3|10151.3|10157.8|10151.8|10156.3|10150.3|5
1626355970000|2021-07-15 13:32:50|10157.8|10151.8|10159.3|10153.3|10159.3|10153.3|10156.3|10150.3|4
1626355980000|2021-07-15 13:33:00|10157.8|10151.8|10155.3|10149.3|10157.8|10151.8|10155.3|10149.3|18
1626355990000|2021-07-15 13:33:10|10155.8|10149.8|10157.3|10151.3|10157.3|10151.3|10155.3|10149.3|15
1626356000000|2021-07-15 13:33:20|10156.8|10150.8|10152.3|10146.3|10157.3|10151.3|10152.3|10146.3|35
1626356010000|2021-07-15 13:33:30|10151.8|10145.8|10150.3|10144.3|10151.8|10145.8|10149.8|10143.8|36
1626356020000|2021-07-15 13:33:40|10149.8|10143.8|10147.3|10141.3|10150.3|10144.3|10147.3|10141.3|21
1626356030000|2021-07-15 13:33:50|10147.8|10141.8|10148.3|10142.3|10148.8|10142.8|10146.8|10140.8|21
1626356040000|2021-07-15 13:34:00|10147.8|10141.8|10148.8|10142.8|10148.8|10142.8|10146.8|10140.8|21
1626356050000|2021-07-15 13:34:10|10148.3|10142.3|10143.8|10137.8|10148.3|10142.3|10143.8|10137.8|22
1626356060000|2021-07-15 13:34:20|10144.3|10138.3|10144.8|10138.8|10145.3|10139.3|10143.3|10137.3|9
1626356070000|2021-07-15 13:34:30|10144.3|10138.3|10144.8|10138.8|10144.8|10138.8|10143.8|10137.8|0
1626356080000|2021-07-15 13:34:40|10145.3|10139.3|10146.3|10140.3|10146.3|10140.3|10144.3|10138.3|6
1626356090000|2021-07-15 13:34:50|10145.8|10139.8|10141.8|10135.8|10145.8|10139.8|10141.8|10135.8|47
1626356100000|2021-07-15 13:35:00|10140.8|10134.8|10141.8|10135.8|10142.8|10136.8|10140.3|10134.3|15
1626356110000|2021-07-15 13:35:10|10141.3|10135.3|10141.8|10135.8|10143.3|10137.3|10141.3|10135.3|12
1626356120000|2021-07-15 13:35:20|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10141.3|10135.3|9
1626356130000|2021-07-15 13:35:30|10142.8|10136.8|10144.8|10138.8|10145.8|10139.8|10141.8|10135.8|11
1626356140000|2021-07-15 13:35:40|10145.3|10139.3|10147.8|10141.8|10147.8|10141.8|10145.3|10139.3|19
1626356150000|2021-07-15 13:35:50|10146.8|10140.8|10148.3|10142.3|10148.8|10142.8|10146.3|10140.3|12
1626356160000|2021-07-15 13:36:00|10147.8|10141.8|10150.8|10144.8|10150.8|10144.8|10147.8|10141.8|31
1626356170000|2021-07-15 13:36:10|10150.3|10144.3|10150.8|10144.8|10151.8|10145.8|10149.3|10143.3|21
1626356180000|2021-07-15 13:36:20|10151.3|10145.3|10150.8|10144.8|10151.8|10145.8|10149.3|10143.3|37
1626356190000|2021-07-15 13:36:30|10150.3|10144.3|10151.3|10145.3|10151.8|10145.8|10149.8|10143.8|7
1626356200000|2021-07-15 13:36:40|10150.8|10144.8|10149.8|10143.8|10153.3|10147.3|10149.8|10143.8|56
1626356210000|2021-07-15 13:36:50|10148.8|10142.8|10149.8|10143.8|10150.3|10144.3|10148.8|10142.8|12
1626356220000|2021-07-15 13:37:00|10149.3|10143.3|10150.3|10144.3|10151.3|10145.3|10148.3|10142.3|10
1626356230000|2021-07-15 13:37:10|10149.8|10143.8|10148.3|10142.3|10149.8|10143.8|10148.3|10142.3|6
1626356240000|2021-07-15 13:37:20|10148.8|10142.8|10147.8|10141.8|10149.3|10143.3|10147.3|10141.3|8
1626356250000|2021-07-15 13:37:30|10147.3|10141.3|10144.8|10138.8|10147.8|10141.8|10144.3|10138.3|3
1626356260000|2021-07-15 13:37:40|10145.3|10139.3|10143.8|10137.8|10145.3|10139.3|10143.8|10137.8|1
1626356270000|2021-07-15 13:37:50|10144.3|10138.3|10142.3|10136.3|10144.3|10138.3|10142.3|10136.3|6
1626356280000|2021-07-15 13:38:00|10141.8|10135.8|10142.3|10136.3|10142.8|10136.8|10141.3|10135.3|4
1626356290000|2021-07-15 13:38:10|10141.8|10135.8|10141.8|10135.8|10142.3|10136.3|10141.3|10135.3|18
1626356300000|2021-07-15 13:38:20|10140.8|10134.8|10143.8|10137.8|10144.8|10138.8|10140.8|10134.8|50
1626356310000|2021-07-15 13:38:30|10144.3|10138.3|10142.8|10136.8|10144.3|10138.3|10142.8|10136.8|22
1626356320000|2021-07-15 13:38:40|10143.3|10137.3|10140.8|10134.8|10143.3|10137.3|10140.8|10134.8|40
1626356330000|2021-07-15 13:38:50|10139.8|10133.8|10138.8|10132.8|10140.3|10134.3|10138.3|10132.3|24
1626356340000|2021-07-15 13:39:00|10139.3|10133.3|10140.3|10134.3|10140.8|10134.8|10138.8|10132.8|1
1626356350000|2021-07-15 13:39:10|10139.8|10133.8|10138.3|10132.3|10140.8|10134.8|10138.3|10132.3|17
1626356360000|2021-07-15 13:39:20|10138.8|10132.8|10138.3|10132.3|10138.8|10132.8|10138.3|10132.3|1
1626356370000|2021-07-15 13:39:30|10137.8|10131.8|10138.3|10132.3|10138.3|10132.3|10137.3|10131.3|8
1626356380000|2021-07-15 13:39:40|10138.8|10132.8|10135.3|10129.3|10138.8|10132.8|10135.3|10129.3|75
1626356390000|2021-07-15 13:39:50|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|10132.8|10126.8|30
1626356400000|2021-07-15 13:40:00|10133.8|10127.8|10131.3|10125.3|10133.8|10127.8|10130.8|10124.8|19
1626356410000|2021-07-15 13:40:10|10130.8|10124.8|10133.3|10127.3|10133.3|10127.3|10129.8|10123.8|118
1626356420000|2021-07-15 13:40:20|10132.8|10126.8|10131.8|10125.8|10133.8|10127.8|10131.8|10125.8|13
1626356430000|2021-07-15 13:40:30|10132.3|10126.3|10132.8|10126.8|10132.8|10126.8|10131.8|10125.8|21
1626356440000|2021-07-15 13:40:40|10132.3|10126.3|10131.3|10125.3|10132.3|10126.3|10130.3|10124.3|27
1626356450000|2021-07-15 13:40:50|10131.8|10125.8|10132.8|10126.8|10132.8|10126.8|10131.3|10125.3|26
1626356460000|2021-07-15 13:41:00|10131.3|10125.3|10133.8|10127.8|10133.8|10127.8|10131.3|10125.3|28
1626356470000|2021-07-15 13:41:10|10133.3|10127.3|10133.8|10127.8|10133.8|10127.8|10131.8|10125.8|19
1626356480000|2021-07-15 13:41:20|10134.3|10128.3|10136.3|10130.3|10136.8|10130.8|10133.8|10127.8|26
1626356490000|2021-07-15 13:41:30|10135.8|10129.8|10137.8|10131.8|10137.8|10131.8|10135.8|10129.8|58
1626356500000|2021-07-15 13:41:40|10137.3|10131.3|10136.8|10130.8|10137.8|10131.8|10136.8|10130.8|9
1626356510000|2021-07-15 13:41:50|10137.8|10131.8|10138.8|10132.8|10138.8|10132.8|10136.8|10130.8|28
1626356520000|2021-07-15 13:42:00|10139.3|10133.3|10138.3|10132.3|10139.3|10133.3|10137.3|10131.3|17
1626356530000|2021-07-15 13:42:10|10137.8|10131.8|10138.8|10132.8|10138.8|10132.8|10137.8|10131.8|2
1626356540000|2021-07-15 13:42:20|10138.3|10132.3|10136.8|10130.8|10138.3|10132.3|10136.8|10130.8|16
1626356550000|2021-07-15 13:42:30|10135.3|10129.3|10137.8|10131.8|10137.8|10131.8|10135.3|10129.3|19
1626356560000|2021-07-15 13:42:40|10138.3|10132.3|10137.8|10131.8|10138.8|10132.8|10137.8|10131.8|4
1626356570000|2021-07-15 13:42:50|10137.3|10131.3|10138.8|10132.8|10138.8|10132.8|10137.3|10131.3|7
1626356580000|2021-07-15 13:43:00|10138.3|10132.3|10140.3|10134.3|10140.3|10134.3|10137.8|10131.8|8
1626356590000|2021-07-15 13:43:10|10139.8|10133.8|10142.3|10136.3|10142.8|10136.8|10139.8|10133.8|5
1626356600000|2021-07-15 13:43:20|10141.8|10135.8|10139.3|10133.3|10142.3|10136.3|10138.8|10132.8|4
1626356610000|2021-07-15 13:43:30|10138.8|10132.8|10139.3|10133.3|10139.8|10133.8|10138.8|10132.8|0
1626356620000|2021-07-15 13:43:40|10138.8|10132.8|10138.8|10132.8|10140.8|10134.8|10138.8|10132.8|8
1626356630000|2021-07-15 13:43:50|10138.3|10132.3|10139.3|10133.3|10140.3|10134.3|10138.3|10132.3|11
1626356640000|2021-07-15 13:44:00|10138.8|10132.8|10138.3|10132.3|10140.3|10134.3|10138.3|10132.3|3
1626356650000|2021-07-15 13:44:10|10137.8|10131.8|10138.8|10132.8|10138.8|10132.8|10137.3|10131.3|3
1626356660000|2021-07-15 13:44:20|10139.3|10133.3|10138.3|10132.3|10139.8|10133.8|10138.3|10132.3|1
1626356670000|2021-07-15 13:44:30|10137.8|10131.8|10137.8|10131.8|10138.3|10132.3|10136.8|10130.8|9
1626356680000|2021-07-15 13:44:40|10137.3|10131.3|10137.8|10131.8|10137.8|10131.8|10136.8|10130.8|3
1626356690000|2021-07-15 13:44:50|10138.3|10132.3|10140.3|10134.3|10141.3|10135.3|10137.8|10131.8|35
1626356700000|2021-07-15 13:45:00|10139.8|10133.8|10140.3|10134.3|10140.8|10134.8|10138.8|10132.8|7
1626356710000|2021-07-15 13:45:10|10141.3|10135.3|10144.8|10138.8|10144.8|10138.8|10140.8|10134.8|5
1626356720000|2021-07-15 13:45:20|10145.3|10139.3|10146.3|10140.3|10146.3|10140.3|10142.8|10136.8|7
1626356730000|2021-07-15 13:45:30|10145.8|10139.8|10146.3|10140.3|10146.3|10140.3|10145.8|10139.8|8
1626356740000|2021-07-15 13:45:40|10145.8|10139.8|10144.8|10138.8|10145.8|10139.8|10143.3|10137.3|23
1626356750000|2021-07-15 13:45:50|10144.3|10138.3|10146.8|10140.8|10146.8|10140.8|10144.3|10138.3|20
1626356760000|2021-07-15 13:46:00|10147.3|10141.3|10149.8|10143.8|10150.3|10144.3|10145.8|10139.8|15
1626356770000|2021-07-15 13:46:10|10150.3|10144.3|10150.8|10144.8|10151.3|10145.3|10149.8|10143.8|1
1626356780000|2021-07-15 13:46:20|10151.3|10145.3|10151.8|10145.8|10152.8|10146.8|10150.8|10144.8|1
1626356790000|2021-07-15 13:46:30|10151.3|10145.3|10152.8|10146.8|10153.3|10147.3|10150.8|10144.8|1
1626356800000|2021-07-15 13:46:40|10153.3|10147.3|10154.3|10148.3|10154.8|10148.8|10152.8|10146.8|6
1626356810000|2021-07-15 13:46:50|10153.8|10147.8|10152.8|10146.8|10153.8|10147.8|10152.3|10146.3|6
1626356820000|2021-07-15 13:47:00|10152.3|10146.3|10150.8|10144.8|10153.3|10147.3|10150.3|10144.3|9
1626356830000|2021-07-15 13:47:10|10151.3|10145.3|10150.3|10144.3|10152.3|10146.3|10150.3|10144.3|24
1626356840000|2021-07-15 13:47:20|10150.8|10144.8|10149.8|10143.8|10150.8|10144.8|10149.8|10143.8|36
1626356850000|2021-07-15 13:47:30|10150.3|10144.3|10150.8|10144.8|10150.8|10144.8|10150.3|10144.3|3
1626356860000|2021-07-15 13:47:40|10151.3|10145.3|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|7
1626356870000|2021-07-15 13:47:50|10151.3|10145.3|10150.3|10144.3|10152.3|10146.3|10150.3|10144.3|10
1626356880000|2021-07-15 13:48:00|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10150.3|10144.3|8
1626356890000|2021-07-15 13:48:10|10152.3|10146.3|10154.3|10148.3|10154.3|10148.3|10152.3|10146.3|16
1626356900000|2021-07-15 13:48:20|10154.8|10148.8|10154.3|10148.3|10155.3|10149.3|10153.8|10147.8|30
1626356910000|2021-07-15 13:48:30|10154.8|10148.8|10155.3|10149.3|10156.3|10150.3|10154.8|10148.8|0
1626356920000|2021-07-15 13:48:40|10154.8|10148.8|10153.8|10147.8|10155.3|10149.3|10152.8|10146.8|8
1626356930000|2021-07-15 13:48:50|10154.3|10148.3|10156.8|10150.8|10156.8|10150.8|10154.3|10148.3|34
1626356940000|2021-07-15 13:49:00|10156.3|10150.3|10156.3|10150.3|10156.8|10150.8|10155.8|10149.8|14
1626356950000|2021-07-15 13:49:10|10156.8|10150.8|10155.8|10149.8|10156.8|10150.8|10155.8|10149.8|3
1626356960000|2021-07-15 13:49:20|10156.3|10150.3|10156.3|10150.3|10156.8|10150.8|10156.3|10150.3|18
1626356970000|2021-07-15 13:49:30|10156.8|10150.8|10156.8|10150.8|10157.8|10151.8|10156.8|10150.8|5
1626356980000|2021-07-15 13:49:40|||||||||1
1626356990000|2021-07-15 13:49:50|10157.3|10151.3|10157.8|10151.8|10157.8|10151.8|10157.3|10151.3|10
1626357000000|2021-07-15 13:50:00|10156.8|10150.8|10158.8|10152.8|10158.8|10152.8|10156.8|10150.8|17
1626357010000|2021-07-15 13:50:10|10158.3|10152.3|10158.3|10152.3|10159.8|10153.8|10158.3|10152.3|5
1626357020000|2021-07-15 13:50:20|10157.8|10151.8|10158.8|10152.8|10158.8|10152.8|10157.8|10151.8|4
1626357030000|2021-07-15 13:50:30|10158.3|10152.3|10159.8|10153.8|10159.8|10153.8|10157.8|10151.8|6
1626357040000|2021-07-15 13:50:40|10159.3|10153.3|10157.8|10151.8|10159.3|10153.3|10157.3|10151.3|5
1626357050000|2021-07-15 13:50:50|10158.3|10152.3|10156.8|10150.8|10158.3|10152.3|10156.8|10150.8|13
1626357060000|2021-07-15 13:51:00|10157.3|10151.3|10155.8|10149.8|10157.3|10151.3|10154.8|10148.8|61
1626357070000|2021-07-15 13:51:10|10156.3|10150.3|10154.8|10148.8|10156.3|10150.3|10153.8|10147.8|32
1626357080000|2021-07-15 13:51:20|10154.3|10148.3|10152.3|10146.3|10154.8|10148.8|10152.3|10146.3|58
1626357090000|2021-07-15 13:51:30|10151.3|10145.3|10152.3|10146.3|10152.3|10146.3|10150.8|10144.8|30
1626357100000|2021-07-15 13:51:40|10151.8|10145.8|10152.8|10146.8|10152.8|10146.8|10151.8|10145.8|11
1626357110000|2021-07-15 13:51:50|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|11
1626357120000|2021-07-15 13:52:00|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10153.8|10147.8|22
1626357130000|2021-07-15 13:52:10|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10153.3|10147.3|25
1626357140000|2021-07-15 13:52:20|10154.8|10148.8|10154.8|10148.8|10156.8|10150.8|10154.8|10148.8|26
1626357150000|2021-07-15 13:52:30|10155.3|10149.3|10152.8|10146.8|10155.3|10149.3|10152.8|10146.8|58
1626357160000|2021-07-15 13:52:40|10152.3|10146.3|10151.3|10145.3|10152.8|10146.8|10151.3|10145.3|2
1626357170000|2021-07-15 13:52:50|10151.8|10145.8|10150.3|10144.3|10151.8|10145.8|10149.8|10143.8|2
1626357180000|2021-07-15 13:53:00|10149.8|10143.8|10150.8|10144.8|10151.8|10145.8|10149.8|10143.8|10
1626357190000|2021-07-15 13:53:10|10150.3|10144.3|10149.8|10143.8|10150.3|10144.3|10149.8|10143.8|1
1626357200000|2021-07-15 13:53:20|10149.3|10143.3|10148.8|10142.8|10149.8|10143.8|10148.8|10142.8|27
1626357210000|2021-07-15 13:53:30|||||||||8
1626357220000|2021-07-15 13:53:40|10149.3|10143.3|10149.8|10143.8|10150.3|10144.3|10149.3|10143.3|12
1626357230000|2021-07-15 13:53:50|10150.3|10144.3|10149.8|10143.8|10150.8|10144.8|10149.8|10143.8|5
1626357240000|2021-07-15 13:54:00|10150.3|10144.3|10150.3|10144.3|10150.8|10144.8|10149.8|10143.8|9
1626357250000|2021-07-15 13:54:10|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|18
1626357260000|2021-07-15 13:54:20|10152.8|10146.8|10152.3|10146.3|10152.8|10146.8|10151.8|10145.8|13
1626357270000|2021-07-15 13:54:30|10151.8|10145.8|10151.3|10145.3|10152.8|10146.8|10151.3|10145.3|21
1626357280000|2021-07-15 13:54:40|10151.8|10145.8|10149.8|10143.8|10151.8|10145.8|10149.8|10143.8|12
1626357290000|2021-07-15 13:54:50|10149.3|10143.3|10149.8|10143.8|10149.8|10143.8|10149.3|10143.3|28
1626357300000|2021-07-15 13:55:00|10149.3|10143.3|10150.3|10144.3|10150.3|10144.3|10148.3|10142.3|35
1626357310000|2021-07-15 13:55:10|10150.8|10144.8|10153.3|10147.3|10153.8|10147.8|10150.8|10144.8|4
1626357320000|2021-07-15 13:55:20|10152.8|10146.8|10152.8|10146.8|10152.8|10146.8|10151.8|10145.8|21
1626357330000|2021-07-15 13:55:30|10153.3|10147.3|10155.3|10149.3|10155.3|10149.3|10153.3|10147.3|14
1626357340000|2021-07-15 13:55:40|10154.8|10148.8|10155.8|10149.8|10155.8|10149.8|10154.8|10148.8|10
1626357350000|2021-07-15 13:55:50|10155.3|10149.3|10154.8|10148.8|10155.8|10149.8|10154.8|10148.8|6
1626357360000|2021-07-15 13:56:00|10155.3|10149.3|10157.3|10151.3|10157.3|10151.3|10154.8|10148.8|21
1626357370000|2021-07-15 13:56:10|10156.8|10150.8|10158.3|10152.3|10158.8|10152.8|10156.8|10150.8|2
1626357380000|2021-07-15 13:56:20|10157.8|10151.8|10159.3|10153.3|10159.8|10153.8|10157.8|10151.8|7
1626357390000|2021-07-15 13:56:30|10159.8|10153.8|10161.3|10155.3|10161.3|10155.3|10158.8|10152.8|23
1626357400000|2021-07-15 13:56:40|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10160.8|10154.8|35
1626357410000|2021-07-15 13:56:50|10161.8|10155.8|10162.8|10156.8|10162.8|10156.8|10161.3|10155.3|31
1626357420000|2021-07-15 13:57:00|10161.8|10155.8|10162.8|10156.8|10163.3|10157.3|10161.8|10155.8|36
1626357430000|2021-07-15 13:57:10|10163.8|10157.8|10162.8|10156.8|10163.8|10157.8|10162.8|10156.8|13
1626357440000|2021-07-15 13:57:20|10162.3|10156.3|10161.8|10155.8|10162.8|10156.8|10161.3|10155.3|24
1626357450000|2021-07-15 13:57:30|10162.3|10156.3|10162.3|10156.3|10162.8|10156.8|10160.8|10154.8|13
1626357460000|2021-07-15 13:57:40|10162.8|10156.8|10163.8|10157.8|10163.8|10157.8|10162.8|10156.8|13
1626357470000|2021-07-15 13:57:50|10164.3|10158.3|10164.3|10158.3|10165.8|10159.8|10164.3|10158.3|13
1626357480000|2021-07-15 13:58:00|10163.8|10157.8|10165.8|10159.8|10165.8|10159.8|10163.8|10157.8|10
1626357490000|2021-07-15 13:58:10|10166.3|10160.3|10166.3|10160.3|10166.8|10160.8|10165.8|10159.8|28
1626357500000|2021-07-15 13:58:20|10165.8|10159.8|10165.3|10159.3|10165.8|10159.8|10164.8|10158.8|17
1626357510000|2021-07-15 13:58:30|10165.8|10159.8|10166.8|10160.8|10166.8|10160.8|10165.3|10159.3|16
1626357520000|2021-07-15 13:58:40|10166.3|10160.3|10166.3|10160.3|10166.8|10160.8|10166.3|10160.3|21
1626357530000|2021-07-15 13:58:50|10166.8|10160.8|10165.8|10159.8|10167.8|10161.8|10165.3|10159.3|54
1626357540000|2021-07-15 13:59:00|10166.3|10160.3|10166.8|10160.8|10166.8|10160.8|10165.8|10159.8|4
1626357550000|2021-07-15 13:59:10|10166.3|10160.3|10166.8|10160.8|10167.3|10161.3|10166.3|10160.3|4
1626357560000|2021-07-15 13:59:20|10167.8|10161.8|10169.3|10163.3|10169.3|10163.3|10167.8|10161.8|26
1626357570000|2021-07-15 13:59:30|10170.3|10164.3|10171.8|10165.8|10171.8|10165.8|10170.3|10164.3|33
1626357580000|2021-07-15 13:59:40|10171.3|10165.3|10169.8|10163.8|10171.3|10165.3|10169.8|10163.8|61
1626357590000|2021-07-15 13:59:50|10169.3|10163.3|10169.8|10163.8|10169.8|10163.8|10168.3|10162.3|24
1626357600000|2021-07-15 14:00:00|10170.8|10164.8|10172.3|10166.3|10172.3|10166.3|10169.8|10163.8|37
1626357610000|2021-07-15 14:00:10|10172.8|10166.8|10174.8|10168.8|10174.8|10168.8|10172.8|10166.8|41
1626357620000|2021-07-15 14:00:20|10174.3|10168.3|10173.3|10167.3|10174.8|10168.8|10173.3|10167.3|34
1626357630000|2021-07-15 14:00:30|10172.8|10166.8|10171.3|10165.3|10173.8|10167.8|10171.3|10165.3|19
1626357640000|2021-07-15 14:00:40|10171.8|10165.8|10168.8|10162.8|10171.8|10165.8|10168.3|10162.3|32
1626357650000|2021-07-15 14:00:50|10168.3|10162.3|10168.8|10162.8|10168.8|10162.8|10166.8|10160.8|20
1626357660000|2021-07-15 14:01:00|10169.3|10163.3|10171.3|10165.3|10171.8|10165.8|10169.3|10163.3|15
1626357670000|2021-07-15 14:01:10|10171.8|10165.8|10169.8|10163.8|10171.8|10165.8|10169.8|10163.8|1
1626357680000|2021-07-15 14:01:20|10170.3|10164.3|10167.8|10161.8|10170.3|10164.3|10167.3|10161.3|74
1626357690000|2021-07-15 14:01:30|10166.8|10160.8|10166.8|10160.8|10168.3|10162.3|10166.3|10160.3|74
1626357700000|2021-07-15 14:01:40|10167.8|10161.8|10169.8|10163.8|10169.8|10163.8|10167.8|10161.8|5
1626357710000|2021-07-15 14:01:50|10170.3|10164.3|10170.8|10164.8|10170.8|10164.8|10169.8|10163.8|8
1626357720000|2021-07-15 14:02:00|10171.3|10165.3|10170.3|10164.3|10171.8|10165.8|10169.8|10163.8|11
1626357730000|2021-07-15 14:02:10|10169.8|10163.8|10169.8|10163.8|10170.3|10164.3|10169.8|10163.8|5
1626357740000|2021-07-15 14:02:20|10168.8|10162.8|10170.3|10164.3|10170.3|10164.3|10168.8|10162.8|12
1626357750000|2021-07-15 14:02:30|10169.8|10163.8|10172.3|10166.3|10172.3|10166.3|10169.8|10163.8|63
1626357760000|2021-07-15 14:02:40|10172.8|10166.8|10173.3|10167.3|10173.8|10167.8|10172.8|10166.8|0
1626357770000|2021-07-15 14:02:50|10173.8|10167.8|10172.3|10166.3|10173.8|10167.8|10171.8|10165.8|23
1626357780000|2021-07-15 14:03:00|10171.8|10165.8|10170.8|10164.8|10172.3|10166.3|10170.3|10164.3|63
1626357790000|2021-07-15 14:03:10|10171.3|10165.3|10172.8|10166.8|10172.8|10166.8|10170.8|10164.8|12
1626357800000|2021-07-15 14:03:20|10173.3|10167.3|10172.8|10166.8|10173.3|10167.3|10172.8|10166.8|2
1626357810000|2021-07-15 14:03:30|10172.3|10166.3|10170.3|10164.3|10172.3|10166.3|10169.8|10163.8|4
1626357820000|2021-07-15 14:03:40|10169.8|10163.8|10170.8|10164.8|10171.8|10165.8|10169.3|10163.3|32
1626357830000|2021-07-15 14:03:50|10170.3|10164.3|10169.8|10163.8|10170.3|10164.3|10168.8|10162.8|21
1626357840000|2021-07-15 14:04:00|10169.3|10163.3|10167.8|10161.8|10169.3|10163.3|10167.8|10161.8|3
1626357850000|2021-07-15 14:04:10|10168.3|10162.3|10169.3|10163.3|10169.8|10163.8|10168.3|10162.3|5
1626357860000|2021-07-15 14:04:20|10169.8|10163.8|10169.3|10163.3|10169.8|10163.8|10169.3|10163.3|2
1626357870000|2021-07-15 14:04:30|10169.8|10163.8|10169.8|10163.8|10169.8|10163.8|10169.3|10163.3|5
1626357880000|2021-07-15 14:04:40|10170.3|10164.3|10171.3|10165.3|10171.8|10165.8|10170.3|10164.3|12
1626357890000|2021-07-15 14:04:50|10171.8|10165.8|10171.3|10165.3|10171.8|10165.8|10171.3|10165.3|31
1626357900000|2021-07-15 14:05:00|10170.8|10164.8|10169.3|10163.3|10170.8|10164.8|10169.3|10163.3|10
1626357910000|2021-07-15 14:05:10|10168.8|10162.8|10170.8|10164.8|10170.8|10164.8|10168.8|10162.8|12
1626357920000|2021-07-15 14:05:20|10170.3|10164.3|10169.3|10163.3|10170.8|10164.8|10168.3|10162.3|2
1626357930000|2021-07-15 14:05:30|10169.8|10163.8|10168.8|10162.8|10169.8|10163.8|10168.8|10162.8|5
1626357940000|2021-07-15 14:05:40|10168.3|10162.3|10166.8|10160.8|10168.8|10162.8|10166.8|10160.8|15
1626357950000|2021-07-15 14:05:50|10166.3|10160.3|10166.8|10160.8|10167.3|10161.3|10165.8|10159.8|47
1626357960000|2021-07-15 14:06:00|10167.3|10161.3|10168.3|10162.3|10168.8|10162.8|10167.3|10161.3|18
1626357970000|2021-07-15 14:06:10|10168.8|10162.8|10168.8|10162.8|10168.8|10162.8|10168.8|10162.8|1
1626357980000|2021-07-15 14:06:20|10169.3|10163.3|10169.8|10163.8|10170.3|10164.3|10169.3|10163.3|6
1626357990000|2021-07-15 14:06:30|10170.3|10164.3|10170.3|10164.3|10170.8|10164.8|10170.3|10164.3|0
1626358000000|2021-07-15 14:06:40|10169.8|10163.8|10170.3|10164.3|10170.3|10164.3|10169.8|10163.8|0
1626358010000|2021-07-15 14:06:50|10169.8|10163.8|10168.3|10162.3|10169.8|10163.8|10168.3|10162.3|7
1626358020000|2021-07-15 14:07:00|10167.8|10161.8|10167.8|10161.8|10168.3|10162.3|10166.8|10160.8|4
1626358030000|2021-07-15 14:07:10|10168.3|10162.3|10167.8|10161.8|10168.8|10162.8|10167.3|10161.3|2
1626358040000|2021-07-15 14:07:20|10168.8|10162.8|10168.3|10162.3|10169.3|10163.3|10167.3|10161.3|4
1626358050000|2021-07-15 14:07:30|10167.8|10161.8|10167.8|10161.8|10168.3|10162.3|10167.8|10161.8|1
1626358060000|2021-07-15 14:07:40|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|2
1626358070000|2021-07-15 14:07:50|10168.8|10162.8|10170.8|10164.8|10171.3|10165.3|10168.8|10162.8|15
1626358080000|2021-07-15 14:08:00|10170.3|10164.3|10170.8|10164.8|10170.8|10164.8|10169.3|10163.3|20
1626358090000|2021-07-15 14:08:10|10170.3|10164.3|10167.8|10161.8|10170.8|10164.8|10167.8|10161.8|48
1626358100000|2021-07-15 14:08:20|10168.3|10162.3|10167.3|10161.3|10168.8|10162.8|10166.8|10160.8|6
1626358110000|2021-07-15 14:08:30|10166.8|10160.8|10166.3|10160.3|10166.8|10160.8|10165.8|10159.8|1
1626358120000|2021-07-15 14:08:40|10166.8|10160.8|10168.3|10162.3|10168.3|10162.3|10166.8|10160.8|6
1626358130000|2021-07-15 14:08:50|10167.3|10161.3|10167.3|10161.3|10167.8|10161.8|10167.3|10161.3|16
1626358140000|2021-07-15 14:09:00|10166.8|10160.8|10168.3|10162.3|10168.3|10162.3|10166.8|10160.8|7
1626358150000|2021-07-15 14:09:10|10168.8|10162.8|10168.8|10162.8|10169.3|10163.3|10168.8|10162.8|2
1626358160000|2021-07-15 14:09:20|10169.3|10163.3|10169.8|10163.8|10169.8|10163.8|10168.8|10162.8|10
1626358170000|2021-07-15 14:09:30|10170.3|10164.3|10170.8|10164.8|10171.8|10165.8|10170.3|10164.3|17
1626358180000|2021-07-15 14:09:40|10170.3|10164.3|10171.3|10165.3|10171.8|10165.8|10170.3|10164.3|2
1626358190000|2021-07-15 14:09:50|10171.8|10165.8|10173.8|10167.8|10173.8|10167.8|10171.8|10165.8|4
1626358200000|2021-07-15 14:10:00|10173.3|10167.3|10172.8|10166.8|10173.8|10167.8|10172.3|10166.3|5
1626358210000|2021-07-15 14:10:10|10173.3|10167.3|10172.3|10166.3|10173.8|10167.8|10172.3|10166.3|6
1626358220000|2021-07-15 14:10:20|10171.8|10165.8|10171.8|10165.8|10172.3|10166.3|10171.3|10165.3|6
1626358230000|2021-07-15 14:10:30|10171.3|10165.3|10172.8|10166.8|10172.8|10166.8|10171.3|10165.3|6
1626358240000|2021-07-15 14:10:40|10172.3|10166.3|10170.8|10164.8|10172.8|10166.8|10170.8|10164.8|3
1626358250000|2021-07-15 14:10:50|||||||||6
1626358260000|2021-07-15 14:11:00|10169.8|10163.8|10168.8|10162.8|10170.3|10164.3|10168.3|10162.3|7
1626358270000|2021-07-15 14:11:10|10168.3|10162.3|10167.8|10161.8|10168.3|10162.3|10166.3|10160.3|16
1626358280000|2021-07-15 14:11:20|10168.3|10162.3|10167.8|10161.8|10168.8|10162.8|10167.8|10161.8|7
1626358290000|2021-07-15 14:11:30|10167.3|10161.3|10167.8|10161.8|10168.3|10162.3|10167.3|10161.3|13
1626358300000|2021-07-15 14:11:40|10168.3|10162.3|10169.3|10163.3|10169.3|10163.3|10168.3|10162.3|4
1626358310000|2021-07-15 14:11:50|10168.8|10162.8|10167.8|10161.8|10169.3|10163.3|10166.8|10160.8|13
1626358320000|2021-07-15 14:12:00|10165.8|10159.8|10162.8|10156.8|10166.3|10160.3|10162.8|10156.8|91
1626358330000|2021-07-15 14:12:10|10163.3|10157.3|10163.3|10157.3|10164.3|10158.3|10162.8|10156.8|25
1626358340000|2021-07-15 14:12:20|10162.8|10156.8|10162.3|10156.3|10163.3|10157.3|10162.3|10156.3|12
1626358350000|2021-07-15 14:12:30|10162.8|10156.8|10162.8|10156.8|10162.8|10156.8|10161.8|10155.8|11
1626358360000|2021-07-15 14:12:40|10163.3|10157.3|10166.8|10160.8|10166.8|10160.8|10162.8|10156.8|6
1626358370000|2021-07-15 14:12:50|10166.3|10160.3|10166.8|10160.8|10167.3|10161.3|10166.3|10160.3|0
1626358380000|2021-07-15 14:13:00|10166.3|10160.3|10166.3|10160.3|10166.8|10160.8|10164.8|10158.8|4
1626358390000|2021-07-15 14:13:10|10166.8|10160.8|10167.3|10161.3|10167.8|10161.8|10166.8|10160.8|14
1626358400000|2021-07-15 14:13:20|10166.8|10160.8|10164.3|10158.3|10167.3|10161.3|10163.8|10157.8|8
1626358410000|2021-07-15 14:13:30|10163.8|10157.8|10165.3|10159.3|10165.3|10159.3|10163.8|10157.8|4
1626358420000|2021-07-15 14:13:40|10165.8|10159.8|10165.8|10159.8|10165.8|10159.8|10164.8|10158.8|5
1626358430000|2021-07-15 14:13:50|||||||||4
1626358440000|2021-07-15 14:14:00|10166.3|10160.3|10165.8|10159.8|10166.8|10160.8|10165.8|10159.8|11
1626358450000|2021-07-15 14:14:10|10164.8|10158.8|10166.3|10160.3|10166.8|10160.8|10164.8|10158.8|6
1626358460000|2021-07-15 14:14:20|10166.8|10160.8|10166.8|10160.8|10166.8|10160.8|10166.3|10160.3|0
1626358470000|2021-07-15 14:14:30|10167.3|10161.3|10167.3|10161.3|10167.8|10161.8|10167.3|10161.3|12
1626358480000|2021-07-15 14:14:40|10166.8|10160.8|10164.8|10158.8|10166.8|10160.8|10164.3|10158.3|9
1626358490000|2021-07-15 14:14:50|10164.3|10158.3|10164.8|10158.8|10164.8|10158.8|10163.8|10157.8|13
1626358500000|2021-07-15 14:15:00|10165.3|10159.3|10166.8|10160.8|10166.8|10160.8|10164.8|10158.8|4
1626358510000|2021-07-15 14:15:10|10166.3|10160.3|10165.8|10159.8|10166.8|10160.8|10165.8|10159.8|1
1626358520000|2021-07-15 14:15:20|10166.3|10160.3|10166.3|10160.3|10166.8|10160.8|10165.8|10159.8|6
1626358530000|2021-07-15 14:15:30|10165.8|10159.8|10164.3|10158.3|10166.3|10160.3|10164.3|10158.3|9
1626358540000|2021-07-15 14:15:40|10163.8|10157.8|10163.3|10157.3|10163.8|10157.8|10162.3|10156.3|44
1626358550000|2021-07-15 14:15:50|10163.8|10157.8|10164.8|10158.8|10164.8|10158.8|10162.3|10156.3|15
1626358560000|2021-07-15 14:16:00|10164.3|10158.3|10164.8|10158.8|10164.8|10158.8|10163.8|10157.8|8
1626358570000|2021-07-15 14:16:10|10165.8|10159.8|10165.3|10159.3|10165.8|10159.8|10164.8|10158.8|7
1626358580000|2021-07-15 14:16:20|10164.8|10158.8|10165.8|10159.8|10165.8|10159.8|10164.8|10158.8|2
1626358590000|2021-07-15 14:16:30|10164.8|10158.8|10163.8|10157.8|10165.3|10159.3|10163.8|10157.8|9
1626358600000|2021-07-15 14:16:40|10163.3|10157.3|10163.8|10157.8|10164.8|10158.8|10163.3|10157.3|3
1626358610000|2021-07-15 14:16:50|10164.3|10158.3|10163.3|10157.3|10164.3|10158.3|10163.3|10157.3|6
1626358620000|2021-07-15 14:17:00|10163.8|10157.8|10162.8|10156.8|10164.8|10158.8|10162.8|10156.8|11
1626358630000|2021-07-15 14:17:10|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|10160.8|10154.8|13
1626358640000|2021-07-15 14:17:20|10162.8|10156.8|10160.8|10154.8|10162.8|10156.8|10160.3|10154.3|9
1626358650000|2021-07-15 14:17:30|10159.8|10153.8|10161.3|10155.3|10161.3|10155.3|10159.8|10153.8|16
1626358660000|2021-07-15 14:17:40|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10160.8|10154.8|0
1626358670000|2021-07-15 14:17:50|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10160.8|10154.8|8
1626358680000|2021-07-15 14:18:00|10160.8|10154.8|10159.8|10153.8|10160.8|10154.8|10159.8|10153.8|7
1626358690000|2021-07-15 14:18:10|10158.8|10152.8|10158.8|10152.8|10159.3|10153.3|10158.8|10152.8|27
1626358700000|2021-07-15 14:18:20|10158.3|10152.3|10159.3|10153.3|10159.3|10153.3|10158.3|10152.3|10
1626358710000|2021-07-15 14:18:30|10159.8|10153.8|10159.8|10153.8|10159.8|10153.8|10158.3|10152.3|20
1626358720000|2021-07-15 14:18:40|10160.8|10154.8|10161.8|10155.8|10162.3|10156.3|10160.8|10154.8|18
1626358730000|2021-07-15 14:18:50|10161.3|10155.3|10160.8|10154.8|10161.3|10155.3|10160.3|10154.3|29
1626358740000|2021-07-15 14:19:00|10161.3|10155.3|10160.8|10154.8|10161.3|10155.3|10160.8|10154.8|3
1626358750000|2021-07-15 14:19:10|10160.3|10154.3|10158.8|10152.8|10161.3|10155.3|10158.8|10152.8|3
1626358760000|2021-07-15 14:19:20|10159.3|10153.3|10160.8|10154.8|10160.8|10154.8|10159.3|10153.3|13
1626358770000|2021-07-15 14:19:30|10161.3|10155.3|10160.8|10154.8|10161.8|10155.8|10160.8|10154.8|0
1626358780000|2021-07-15 14:19:40|10161.3|10155.3|10160.3|10154.3|10161.3|10155.3|10159.8|10153.8|1
1626358790000|2021-07-15 14:19:50|10159.8|10153.8|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|0
1626358800000|2021-07-15 14:20:00|10159.8|10153.8|10160.8|10154.8|10160.8|10154.8|10158.8|10152.8|0
1626358810000|2021-07-15 14:20:10|10160.3|10154.3|10161.8|10155.8|10162.3|10156.3|10160.3|10154.3|4
1626358820000|2021-07-15 14:20:20|10162.3|10156.3|10162.8|10156.8|10162.8|10156.8|10162.3|10156.3|4
1626358830000|2021-07-15 14:20:30|10162.3|10156.3|10161.8|10155.8|10163.3|10157.3|10161.8|10155.8|7
1626358840000|2021-07-15 14:20:40|10162.3|10156.3|10163.3|10157.3|10163.3|10157.3|10160.8|10154.8|0
1626358850000|2021-07-15 14:20:50|10162.8|10156.8|10164.8|10158.8|10164.8|10158.8|10162.8|10156.8|14
1626358860000|2021-07-15 14:21:00|||||||||18
1626358870000|2021-07-15 14:21:10|10164.3|10158.3|10162.8|10156.8|10164.8|10158.8|10162.3|10156.3|27
1626358880000|2021-07-15 14:21:20|10163.3|10157.3|10162.3|10156.3|10163.3|10157.3|10161.8|10155.8|1
1626358890000|2021-07-15 14:21:30|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10161.3|10155.3|0
1626358900000|2021-07-15 14:21:40|10161.3|10155.3|10162.3|10156.3|10162.3|10156.3|10161.3|10155.3|0
1626358910000|2021-07-15 14:21:50|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10160.8|10154.8|26
1626358920000|2021-07-15 14:22:00|10160.8|10154.8|10160.8|10154.8|10161.8|10155.8|10160.8|10154.8|0
1626358930000|2021-07-15 14:22:10|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10160.3|10154.3|0
1626358940000|2021-07-15 14:22:20|10160.3|10154.3|10160.3|10154.3|10160.8|10154.8|10159.8|10153.8|11
1626358950000|2021-07-15 14:22:30|10160.8|10154.8|10159.8|10153.8|10160.8|10154.8|10159.3|10153.3|4
1626358960000|2021-07-15 14:22:40|10159.3|10153.3|10159.3|10153.3|10159.8|10153.8|10159.3|10153.3|1
1626358970000|2021-07-15 14:22:50|10159.8|10153.8|10159.3|10153.3|10159.8|10153.8|10158.3|10152.3|2
1626358980000|2021-07-15 14:23:00|10158.8|10152.8|10159.3|10153.3|10159.8|10153.8|10158.8|10152.8|0
1626358990000|2021-07-15 14:23:10|10159.8|10153.8|10161.3|10155.3|10161.8|10155.8|10159.3|10153.3|2
1626359000000|2021-07-15 14:23:20|10161.8|10155.8|10161.8|10155.8|10162.3|10156.3|10161.8|10155.8|7
1626359010000|2021-07-15 14:23:30|10161.3|10155.3|10161.8|10155.8|10161.8|10155.8|10161.3|10155.3|0
1626359020000|2021-07-15 14:23:40|10161.3|10155.3|10162.3|10156.3|10162.8|10156.8|10161.3|10155.3|19
1626359030000|2021-07-15 14:23:50|10161.8|10155.8|10161.3|10155.3|10161.8|10155.8|10160.8|10154.8|3
1626359040000|2021-07-15 14:24:00|10161.8|10155.8|10162.8|10156.8|10163.3|10157.3|10161.8|10155.8|11
1626359050000|2021-07-15 14:24:10|10163.3|10157.3|10162.8|10156.8|10163.8|10157.8|10162.3|10156.3|0
1626359060000|2021-07-15 14:24:20|10163.3|10157.3|10162.8|10156.8|10163.3|10157.3|10161.8|10155.8|0
1626359070000|2021-07-15 14:24:30|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|10162.8|10156.8|2
1626359080000|2021-07-15 14:24:40|10162.8|10156.8|10161.8|10155.8|10162.8|10156.8|10161.8|10155.8|0
1626359090000|2021-07-15 14:24:50|10162.3|10156.3|10161.8|10155.8|10162.3|10156.3|10161.8|10155.8|0
1626359100000|2021-07-15 14:25:00|10162.3|10156.3|10161.8|10155.8|10162.3|10156.3|10161.8|10155.8|2
1626359110000|2021-07-15 14:25:10|10162.3|10156.3|10160.3|10154.3|10162.8|10156.8|10160.3|10154.3|3
1626359120000|2021-07-15 14:25:20|10159.8|10153.8|10159.3|10153.3|10160.3|10154.3|10158.8|10152.8|3
1626359130000|2021-07-15 14:25:30|10158.8|10152.8|10157.8|10151.8|10159.3|10153.3|10157.3|10151.3|1
1626359140000|2021-07-15 14:25:40|10158.3|10152.3|10157.8|10151.8|10158.3|10152.3|10157.3|10151.3|1
1626359150000|2021-07-15 14:25:50|10158.3|10152.3|10157.8|10151.8|10158.8|10152.8|10157.3|10151.3|4
1626359160000|2021-07-15 14:26:00|10158.3|10152.3|10158.3|10152.3|10159.3|10153.3|10158.3|10152.3|4
1626359170000|2021-07-15 14:26:10|10158.8|10152.8|10159.3|10153.3|10159.3|10153.3|10157.8|10151.8|0
1626359180000|2021-07-15 14:26:20|10159.8|10153.8|10160.3|10154.3|10160.3|10154.3|10159.8|10153.8|2
1626359190000|2021-07-15 14:26:30|10160.8|10154.8|10159.3|10153.3|10160.8|10154.8|10159.3|10153.3|0
1626359200000|2021-07-15 14:26:40|10159.8|10153.8|10158.3|10152.3|10159.8|10153.8|10158.3|10152.3|0
1626359210000|2021-07-15 14:26:50|10158.8|10152.8|10156.3|10150.3|10158.8|10152.8|10156.3|10150.3|0
1626359220000|2021-07-15 14:27:00|10156.8|10150.8|10157.8|10151.8|10157.8|10151.8|10156.8|10150.8|4
1626359230000|2021-07-15 14:27:10|10157.3|10151.3|10156.3|10150.3|10157.3|10151.3|10155.8|10149.8|2
1626359240000|2021-07-15 14:27:20|10155.8|10149.8|10157.3|10151.3|10158.3|10152.3|10155.8|10149.8|2
1626359250000|2021-07-15 14:27:30|10156.8|10150.8|10154.8|10148.8|10157.3|10151.3|10154.8|10148.8|4
1626359260000|2021-07-15 14:27:40|10155.8|10149.8|10155.3|10149.3|10155.8|10149.8|10154.3|10148.3|28
1626359270000|2021-07-15 14:27:50|10155.8|10149.8|10154.3|10148.3|10155.8|10149.8|10153.8|10147.8|29
1626359280000|2021-07-15 14:28:00|10154.8|10148.8|10153.8|10147.8|10154.8|10148.8|10152.8|10146.8|3
1626359290000|2021-07-15 14:28:10|10153.3|10147.3|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|2
1626359300000|2021-07-15 14:28:20|10153.3|10147.3|10151.8|10145.8|10153.3|10147.3|10150.8|10144.8|53
1626359310000|2021-07-15 14:28:30|10152.3|10146.3|10152.8|10146.8|10153.3|10147.3|10152.3|10146.3|2
1626359320000|2021-07-15 14:28:40|10152.3|10146.3|10151.8|10145.8|10152.8|10146.8|10151.8|10145.8|2
1626359330000|2021-07-15 14:28:50|10150.8|10144.8|10149.3|10143.3|10151.3|10145.3|10149.3|10143.3|2
1626359340000|2021-07-15 14:29:00|10148.8|10142.8|10149.8|10143.8|10151.8|10145.8|10148.8|10142.8|13
1626359350000|2021-07-15 14:29:10|10149.3|10143.3|10150.3|10144.3|10150.3|10144.3|10148.3|10142.3|8
1626359360000|2021-07-15 14:29:20|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10148.8|10142.8|6
1626359370000|2021-07-15 14:29:30|10150.3|10144.3|10151.3|10145.3|10151.8|10145.8|10150.3|10144.3|3
1626359380000|2021-07-15 14:29:40|10151.8|10145.8|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|0
1626359390000|2021-07-15 14:29:50|10150.3|10144.3|10151.8|10145.8|10151.8|10145.8|10149.8|10143.8|0
1626359400000|2021-07-15 14:30:00|10152.3|10146.3|10151.8|10145.8|10152.8|10146.8|10150.8|10144.8|2
1626359410000|2021-07-15 14:30:10|10152.8|10146.8|10154.3|10148.3|10154.3|10148.3|10152.8|10146.8|8
1626359420000|2021-07-15 14:30:20|10153.8|10147.8|10154.8|10148.8|10155.3|10149.3|10152.8|10146.8|4
1626359430000|2021-07-15 14:30:30|10154.3|10148.3|10154.8|10148.8|10155.3|10149.3|10154.3|10148.3|0
1626359440000|2021-07-15 14:30:40|10155.3|10149.3|10154.8|10148.8|10155.3|10149.3|10154.8|10148.8|0
1626359450000|2021-07-15 14:30:50|10154.3|10148.3|10155.8|10149.8|10156.8|10150.8|10153.8|10147.8|7
1626359460000|2021-07-15 14:31:00|10155.3|10149.3|10157.3|10151.3|10158.3|10152.3|10155.3|10149.3|10
1626359470000|2021-07-15 14:31:10|10156.8|10150.8|10156.8|10150.8|10157.3|10151.3|10156.3|10150.3|0
1626359480000|2021-07-15 14:31:20|10157.3|10151.3|10157.3|10151.3|10157.8|10151.8|10156.8|10150.8|1
1626359490000|2021-07-15 14:31:30|10156.8|10150.8|10156.8|10150.8|10157.8|10151.8|10156.3|10150.3|0
1626359500000|2021-07-15 14:31:40|10156.3|10150.3|10156.8|10150.8|10156.8|10150.8|10156.3|10150.3|0
1626359510000|2021-07-15 14:31:50|10157.3|10151.3|10158.8|10152.8|10158.8|10152.8|10157.3|10151.3|2
1626359520000|2021-07-15 14:32:00|10159.3|10153.3|10160.8|10154.8|10160.8|10154.8|10158.8|10152.8|5
1626359530000|2021-07-15 14:32:10|10161.3|10155.3|10160.8|10154.8|10161.8|10155.8|10159.8|10153.8|2
1626359540000|2021-07-15 14:32:20|10160.3|10154.3|10161.3|10155.3|10161.3|10155.3|10159.8|10153.8|2
1626359550000|2021-07-15 14:32:30|10160.8|10154.8|10159.8|10153.8|10161.3|10155.3|10159.8|10153.8|0
1626359560000|2021-07-15 14:32:40|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10160.3|10154.3|1
1626359570000|2021-07-15 14:32:50|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10160.8|10154.8|2
1626359580000|2021-07-15 14:33:00|10161.3|10155.3|10161.3|10155.3|10162.3|10156.3|10160.8|10154.8|11
1626359590000|2021-07-15 14:33:10|10161.8|10155.8|10161.8|10155.8|10162.8|10156.8|10160.8|10154.8|9
1626359600000|2021-07-15 14:33:20|10162.3|10156.3|10161.3|10155.3|10162.3|10156.3|10160.8|10154.8|0
1626359610000|2021-07-15 14:33:30|10160.8|10154.8|10160.3|10154.3|10160.8|10154.8|10159.8|10153.8|0
1626359620000|2021-07-15 14:33:40|10159.8|10153.8|10160.3|10154.3|10160.8|10154.8|10159.8|10153.8|12
1626359630000|2021-07-15 14:33:50|10159.8|10153.8|10158.3|10152.3|10160.3|10154.3|10158.3|10152.3|0
1626359640000|2021-07-15 14:34:00|10157.8|10151.8|10159.3|10153.3|10159.3|10153.3|10157.8|10151.8|0
1626359650000|2021-07-15 14:34:10|10158.8|10152.8|10159.3|10153.3|10160.3|10154.3|10158.8|10152.8|1
1626359660000|2021-07-15 14:34:20|10158.8|10152.8|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|0
1626359670000|2021-07-15 14:34:30|10160.8|10154.8|10161.3|10155.3|10161.3|10155.3|10160.3|10154.3|2
1626359680000|2021-07-15 14:34:40|10160.8|10154.8|10159.8|10153.8|10160.8|10154.8|10159.8|10153.8|2
1626359690000|2021-07-15 14:34:50|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|10160.3|10154.3|1
1626359700000|2021-07-15 14:35:00|10159.8|10153.8|10157.3|10151.3|10159.8|10153.8|10157.3|10151.3|9
1626359710000|2021-07-15 14:35:10|10157.8|10151.8|10157.3|10151.3|10158.8|10152.8|10157.3|10151.3|1
1626359720000|2021-07-15 14:35:20|10157.8|10151.8|10159.3|10153.3|10159.8|10153.8|10157.3|10151.3|0
1626359730000|2021-07-15 14:35:30|10158.8|10152.8|10158.8|10152.8|10159.3|10153.3|10158.3|10152.3|0
1626359740000|2021-07-15 14:35:40|10158.3|10152.3|10157.3|10151.3|10158.3|10152.3|10156.8|10150.8|0
1626359750000|2021-07-15 14:35:50|10156.8|10150.8|10156.8|10150.8|10158.3|10152.3|10156.8|10150.8|0
1626359760000|2021-07-15 14:36:00|10157.3|10151.3|10158.8|10152.8|10158.8|10152.8|10156.8|10150.8|1
1626359770000|2021-07-15 14:36:10|10159.3|10153.3|10160.3|10154.3|10160.8|10154.8|10159.3|10153.3|1
1626359780000|2021-07-15 14:36:20|10160.8|10154.8|10161.3|10155.3|10161.8|10155.8|10160.3|10154.3|0
1626359790000|2021-07-15 14:36:30|10160.8|10154.8|10161.8|10155.8|10162.3|10156.3|10160.8|10154.8|3
1626359800000|2021-07-15 14:36:40|10161.3|10155.3|10161.3|10155.3|10161.3|10155.3|10160.3|10154.3|5
1626359810000|2021-07-15 14:36:50|10160.8|10154.8|10160.8|10154.8|10161.3|10155.3|10160.8|10154.8|2
1626359820000|2021-07-15 14:37:00|10161.3|10155.3|10159.8|10153.8|10161.3|10155.3|10159.8|10153.8|4
1626359830000|2021-07-15 14:37:10|10159.3|10153.3|10158.8|10152.8|10159.8|10153.8|10157.8|10151.8|8
1626359840000|2021-07-15 14:37:20|10158.3|10152.3|10160.3|10154.3|10160.3|10154.3|10158.3|10152.3|0
1626359850000|2021-07-15 14:37:30|10159.8|10153.8|10160.3|10154.3|10160.3|10154.3|10158.3|10152.3|0
1626359860000|2021-07-15 14:37:40|10159.8|10153.8|10160.8|10154.8|10161.3|10155.3|10159.3|10153.3|0
1626359870000|2021-07-15 14:37:50|10160.3|10154.3|10158.8|10152.8|10160.8|10154.8|10158.8|10152.8|0
1626359880000|2021-07-15 14:38:00|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|1
1626359890000|2021-07-15 14:38:10|10159.3|10153.3|10159.8|10153.8|10159.8|10153.8|10159.3|10153.3|0
1626359900000|2021-07-15 14:38:20|10160.8|10154.8|10159.3|10153.3|10161.3|10155.3|10158.8|10152.8|1
1626359910000|2021-07-15 14:38:30|10159.8|10153.8|10159.3|10153.3|10159.8|10153.8|10158.8|10152.8|0
1626359920000|2021-07-15 14:38:40|10159.8|10153.8|10161.3|10155.3|10161.8|10155.8|10159.8|10153.8|1
1626359930000|2021-07-15 14:38:50|10161.8|10155.8|10161.8|10155.8|10161.8|10155.8|10160.8|10154.8|0
1626359940000|2021-07-15 14:39:00|10162.3|10156.3|10163.3|10157.3|10163.3|10157.3|10161.8|10155.8|29
1626359950000|2021-07-15 14:39:10|10162.8|10156.8|10164.3|10158.3|10164.8|10158.8|10162.8|10156.8|1
1626359960000|2021-07-15 14:39:20|10164.8|10158.8|10163.8|10157.8|10164.8|10158.8|10163.8|10157.8|0
1626359970000|2021-07-15 14:39:30|10164.3|10158.3|10164.8|10158.8|10164.8|10158.8|10163.8|10157.8|0
1626359980000|2021-07-15 14:39:40|10165.3|10159.3|10164.8|10158.8|10165.3|10159.3|10164.8|10158.8|0
1626359990000|2021-07-15 14:39:50|10164.3|10158.3|10163.3|10157.3|10164.3|10158.3|10162.8|10156.8|22
1626360000000|2021-07-15 14:40:00|10162.8|10156.8|10163.3|10157.3|10163.3|10157.3|10161.8|10155.8|35
1626360010000|2021-07-15 14:40:10|10162.8|10156.8|10160.8|10154.8|10162.8|10156.8|10160.8|10154.8|10
1626360020000|2021-07-15 14:40:20|10160.3|10154.3|10160.8|10154.8|10160.8|10154.8|10158.8|10152.8|12
1626360030000|2021-07-15 14:40:30|10160.3|10154.3|10159.8|10153.8|10160.8|10154.8|10159.8|10153.8|0
1626360040000|2021-07-15 14:40:40|10159.3|10153.3|10158.8|10152.8|10159.3|10153.3|10157.8|10151.8|5
1626360050000|2021-07-15 14:40:50|10159.3|10153.3|10159.3|10153.3|10159.3|10153.3|10158.3|10152.3|0
1626360060000|2021-07-15 14:41:00|10159.8|10153.8|10157.8|10151.8|10159.8|10153.8|10157.3|10151.3|5
1626360070000|2021-07-15 14:41:10|10157.3|10151.3|10158.3|10152.3|10159.3|10153.3|10157.3|10151.3|1
1626360080000|2021-07-15 14:41:20|10158.8|10152.8|10159.8|10153.8|10159.8|10153.8|10158.8|10152.8|1
1626360090000|2021-07-15 14:41:30|10159.3|10153.3|10159.3|10153.3|10159.8|10153.8|10158.8|10152.8|0
1626360100000|2021-07-15 14:41:40|10159.8|10153.8|10157.8|10151.8|10159.8|10153.8|10157.8|10151.8|1
1626360110000|2021-07-15 14:41:50|10158.3|10152.3|10157.3|10151.3|10158.3|10152.3|10156.8|10150.8|0
1626360120000|2021-07-15 14:42:00|10157.8|10151.8|10157.8|10151.8|10158.3|10152.3|10157.3|10151.3|0
1626360130000|2021-07-15 14:42:10|10158.3|10152.3|10157.8|10151.8|10159.3|10153.3|10157.8|10151.8|3
1626360140000|2021-07-15 14:42:20|10158.3|10152.3|10156.3|10150.3|10158.3|10152.3|10155.3|10149.3|1
1626360150000|2021-07-15 14:42:30|10155.8|10149.8|10153.8|10147.8|10156.8|10150.8|10153.8|10147.8|0
1626360160000|2021-07-15 14:42:40|10154.8|10148.8|10154.8|10148.8|10155.3|10149.3|10153.8|10147.8|2
1626360170000|2021-07-15 14:42:50|10155.3|10149.3|10154.8|10148.8|10155.8|10149.8|10154.8|10148.8|0
1626360180000|2021-07-15 14:43:00|10154.3|10148.3|10154.8|10148.8|10155.3|10149.3|10153.8|10147.8|3
1626360190000|2021-07-15 14:43:10|10154.3|10148.3|10154.8|10148.8|10154.8|10148.8|10153.8|10147.8|3
1626360200000|2021-07-15 14:43:20|10155.8|10149.8|10155.8|10149.8|10156.3|10150.3|10154.8|10148.8|1
1626360210000|2021-07-15 14:43:30|10155.3|10149.3|10154.8|10148.8|10155.3|10149.3|10154.8|10148.8|1
1626360220000|2021-07-15 14:43:40|10154.3|10148.3|10152.3|10146.3|10154.8|10148.8|10152.3|10146.3|15
1626360230000|2021-07-15 14:43:50|10152.8|10146.8|10152.8|10146.8|10153.3|10147.3|10151.8|10145.8|5
1626360240000|2021-07-15 14:44:00|10152.3|10146.3|10153.8|10147.8|10154.3|10148.3|10152.3|10146.3|3
1626360250000|2021-07-15 14:44:10|10154.3|10148.3|10153.8|10147.8|10154.8|10148.8|10153.8|10147.8|4
1626360260000|2021-07-15 14:44:20|10153.3|10147.3|10154.8|10148.8|10154.8|10148.8|10153.3|10147.3|5
1626360270000|2021-07-15 14:44:30|10155.3|10149.3|10155.3|10149.3|10155.8|10149.8|10154.3|10148.3|1
1626360280000|2021-07-15 14:44:40|10154.8|10148.8|10154.3|10148.3|10155.3|10149.3|10154.3|10148.3|0
1626360290000|2021-07-15 14:44:50|10153.8|10147.8|10154.3|10148.3|10154.8|10148.8|10153.8|10147.8|1
1626360300000|2021-07-15 14:45:00|10153.8|10147.8|10152.8|10146.8|10154.3|10148.3|10151.8|10145.8|11
1626360310000|2021-07-15 14:45:10|10152.3|10146.3|10153.8|10147.8|10154.3|10148.3|10152.3|10146.3|6
1626360320000|2021-07-15 14:45:20|10154.3|10148.3|10155.3|10149.3|10155.3|10149.3|10153.8|10147.8|1
1626360330000|2021-07-15 14:45:30|10155.8|10149.8|10156.8|10150.8|10157.3|10151.3|10155.3|10149.3|5
1626360340000|2021-07-15 14:45:40|10157.3|10151.3|10156.8|10150.8|10157.3|10151.3|10155.3|10149.3|3
1626360350000|2021-07-15 14:45:50|10157.8|10151.8|10154.8|10148.8|10157.8|10151.8|10154.8|10148.8|26
1626360360000|2021-07-15 14:46:00|10153.8|10147.8|10154.3|10148.3|10154.8|10148.8|10153.3|10147.3|4
1626360370000|2021-07-15 14:46:10|10154.8|10148.8|10155.3|10149.3|10155.8|10149.8|10154.3|10148.3|0
1626360380000|2021-07-15 14:46:20|10154.8|10148.8|10155.3|10149.3|10155.3|10149.3|10154.3|10148.3|0
1626360390000|2021-07-15 14:46:30|10155.8|10149.8|10154.8|10148.8|10155.8|10149.8|10154.3|10148.3|1
1626360400000|2021-07-15 14:46:40|10155.3|10149.3|10154.3|10148.3|10155.3|10149.3|10154.3|10148.3|0
1626360410000|2021-07-15 14:46:50|10153.8|10147.8|10154.8|10148.8|10154.8|10148.8|10153.8|10147.8|2
1626360420000|2021-07-15 14:47:00|10154.3|10148.3|10153.3|10147.3|10154.8|10148.8|10153.3|10147.3|11
1626360430000|2021-07-15 14:47:10|10153.8|10147.8|10153.8|10147.8|10154.3|10148.3|10153.3|10147.3|2
1626360440000|2021-07-15 14:47:20|10153.3|10147.3|10153.8|10147.8|10153.8|10147.8|10152.8|10146.8|0
1626360450000|2021-07-15 14:47:30|10153.3|10147.3|10154.3|10148.3|10154.8|10148.8|10153.3|10147.3|2
1626360460000|2021-07-15 14:47:40|10154.8|10148.8|10154.3|10148.3|10154.8|10148.8|10154.3|10148.3|0
1626360470000|2021-07-15 14:47:50|10154.8|10148.8|10153.8|10147.8|10154.8|10148.8|10153.3|10147.3|8
1626360480000|2021-07-15 14:48:00|10154.3|10148.3|10154.3|10148.3|10154.8|10148.8|10153.8|10147.8|50
1626360490000|2021-07-15 14:48:10|10154.8|10148.8|10154.3|10148.3|10155.3|10149.3|10154.3|10148.3|0
1626360500000|2021-07-15 14:48:20|10154.8|10148.8|10154.3|10148.3|10154.8|10148.8|10154.3|10148.3|1
1626360510000|2021-07-15 14:48:30|10153.8|10147.8|10153.3|10147.3|10154.3|10148.3|10152.8|10146.8|0
1626360520000|2021-07-15 14:48:40|10152.8|10146.8|10151.8|10145.8|10153.3|10147.3|10151.3|10145.3|1
1626360530000|2021-07-15 14:48:50|10151.3|10145.3|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|4
1626360540000|2021-07-15 14:49:00|10151.3|10145.3|10150.8|10144.8|10151.8|10145.8|10150.8|10144.8|2
1626360550000|2021-07-15 14:49:10|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|4
1626360560000|2021-07-15 14:49:20|10148.8|10142.8|10149.3|10143.3|10149.8|10143.8|10148.8|10142.8|2
1626360570000|2021-07-15 14:49:30|10149.8|10143.8|10150.3|10144.3|10150.3|10144.3|10148.3|10142.3|2
1626360580000|2021-07-15 14:49:40|10149.8|10143.8|10150.3|10144.3|10151.3|10145.3|10149.8|10143.8|1
1626360590000|2021-07-15 14:49:50|10150.8|10144.8|10149.8|10143.8|10151.3|10145.3|10149.3|10143.3|2
1626360600000|2021-07-15 14:50:00|10149.3|10143.3|10149.8|10143.8|10150.3|10144.3|10148.3|10142.3|2
1626360610000|2021-07-15 14:50:10|10149.3|10143.3|10147.8|10141.8|10150.3|10144.3|10147.8|10141.8|3
1626360620000|2021-07-15 14:50:20|10147.3|10141.3|10146.3|10140.3|10147.8|10141.8|10146.3|10140.3|3
1626360630000|2021-07-15 14:50:30|10145.8|10139.8|10144.8|10138.8|10145.8|10139.8|10144.8|10138.8|0
1626360640000|2021-07-15 14:50:40|10144.3|10138.3|10144.8|10138.8|10145.3|10139.3|10143.8|10137.8|5
1626360650000|2021-07-15 14:50:50|10146.8|10140.8|10146.3|10140.3|10146.8|10140.8|10145.8|10139.8|9
1626360660000|2021-07-15 14:51:00|10145.8|10139.8|10146.8|10140.8|10148.3|10142.3|10144.8|10138.8|12
1626360670000|2021-07-15 14:51:10|10147.3|10141.3|10149.8|10143.8|10149.8|10143.8|10146.3|10140.3|1
1626360680000|2021-07-15 14:51:20|10149.3|10143.3|10152.3|10146.3|10153.3|10147.3|10147.8|10141.8|33
1626360690000|2021-07-15 14:51:30|10152.8|10146.8|10151.8|10145.8|10152.8|10146.8|10151.3|10145.3|0
1626360700000|2021-07-15 14:51:40|10152.3|10146.3|10153.8|10147.8|10154.3|10148.3|10151.8|10145.8|0
1626360710000|2021-07-15 14:51:50|10154.3|10148.3|10153.8|10147.8|10154.3|10148.3|10152.8|10146.8|1
1626360720000|2021-07-15 14:52:00|10153.3|10147.3|10154.3|10148.3|10154.8|10148.8|10152.3|10146.3|12
1626360730000|2021-07-15 14:52:10|10154.8|10148.8|10153.3|10147.3|10154.8|10148.8|10153.3|10147.3|0
1626360740000|2021-07-15 14:52:20|10152.8|10146.8|10153.3|10147.3|10154.3|10148.3|10152.3|10146.3|0
1626360750000|2021-07-15 14:52:30|10153.8|10147.8|10152.3|10146.3|10153.8|10147.8|10151.3|10145.3|2
1626360760000|2021-07-15 14:52:40|10152.8|10146.8|10152.3|10146.3|10152.8|10146.8|10150.8|10144.8|0
1626360770000|2021-07-15 14:52:50|10152.8|10146.8|10153.8|10147.8|10154.8|10148.8|10152.8|10146.8|1
1626360780000|2021-07-15 14:53:00|10154.3|10148.3|10151.8|10145.8|10154.3|10148.3|10151.8|10145.8|4
1626360790000|2021-07-15 14:53:10|10151.3|10145.3|10150.8|10144.8|10151.8|10145.8|10150.3|10144.3|5
1626360800000|2021-07-15 14:53:20|10150.3|10144.3|10150.8|10144.8|10151.8|10145.8|10150.3|10144.3|4
1626360810000|2021-07-15 14:53:30|10151.3|10145.3|10151.8|10145.8|10151.8|10145.8|10150.8|10144.8|0
1626360820000|2021-07-15 14:53:40|10152.3|10146.3|10152.8|10146.8|10153.3|10147.3|10151.8|10145.8|0
1626360830000|2021-07-15 14:53:50|10152.3|10146.3|10150.3|10144.3|10152.3|10146.3|10149.8|10143.8|2
1626360840000|2021-07-15 14:54:00|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10149.3|10143.3|0
1626360850000|2021-07-15 14:54:10|10150.8|10144.8|10150.8|10144.8|10150.8|10144.8|10150.3|10144.3|0
1626360860000|2021-07-15 14:54:20|10151.3|10145.3|10149.8|10143.8|10151.8|10145.8|10149.8|10143.8|5
1626360870000|2021-07-15 14:54:30|10149.3|10143.3|10150.8|10144.8|10150.8|10144.8|10149.3|10143.3|0
1626360880000|2021-07-15 14:54:40|10150.3|10144.3|10150.8|10144.8|10150.8|10144.8|10149.3|10143.3|0
1626360890000|2021-07-15 14:54:50|10151.3|10145.3|10151.3|10145.3|10151.8|10145.8|10150.8|10144.8|1
1626360900000|2021-07-15 14:55:00|10150.8|10144.8|10151.8|10145.8|10151.8|10145.8|10149.8|10143.8|2
1626360910000|2021-07-15 14:55:10|10152.3|10146.3|10152.8|10146.8|10152.8|10146.8|10150.8|10144.8|5
1626360920000|2021-07-15 14:55:20|10153.3|10147.3|10153.3|10147.3|10153.8|10147.8|10152.8|10146.8|0
1626360930000|2021-07-15 14:55:30|10152.8|10146.8|10152.8|10146.8|10153.3|10147.3|10152.8|10146.8|0
1626360940000|2021-07-15 14:55:40|10152.3|10146.3|10150.8|10144.8|10152.3|10146.3|10150.8|10144.8|2
1626360950000|2021-07-15 14:55:50|10150.3|10144.3|10150.8|10144.8|10151.8|10145.8|10149.8|10143.8|0
1626360960000|2021-07-15 14:56:00|10151.3|10145.3|10148.8|10142.8|10151.3|10145.3|10148.3|10142.3|4
1626360970000|2021-07-15 14:56:10|10148.3|10142.3|10148.3|10142.3|10150.8|10144.8|10148.3|10142.3|6
1626360980000|2021-07-15 14:56:20|10147.8|10141.8|10150.3|10144.3|10150.8|10144.8|10147.8|10141.8|4
1626360990000|2021-07-15 14:56:30|10150.8|10144.8|10152.3|10146.3|10152.8|10146.8|10150.8|10144.8|0
1626361000000|2021-07-15 14:56:40|10152.8|10146.8|10150.3|10144.3|10153.3|10147.3|10150.3|10144.3|31
1626361010000|2021-07-15 14:56:50|10150.8|10144.8|10149.3|10143.3|10150.8|10144.8|10148.8|10142.8|1
1626361020000|2021-07-15 14:57:00|10148.8|10142.8|10149.3|10143.3|10150.3|10144.3|10148.3|10142.3|1
1626361030000|2021-07-15 14:57:10|10149.8|10143.8|10149.8|10143.8|10150.3|10144.3|10149.3|10143.3|0
1626361040000|2021-07-15 14:57:20|10150.3|10144.3|10151.3|10145.3|10151.3|10145.3|10150.3|10144.3|0
1626361050000|2021-07-15 14:57:30|10150.8|10144.8|10152.8|10146.8|10152.8|10146.8|10150.8|10144.8|4
1626361060000|2021-07-15 14:57:40|10152.3|10146.3|10151.3|10145.3|10152.3|10146.3|10150.8|10144.8|0
1626361070000|2021-07-15 14:57:50|10150.8|10144.8|10149.8|10143.8|10151.3|10145.3|10149.8|10143.8|2
1626361080000|2021-07-15 14:58:00|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10148.8|10142.8|0
1626361090000|2021-07-15 14:58:10|10148.8|10142.8|10150.3|10144.3|10150.3|10144.3|10147.8|10141.8|0
1626361100000|2021-07-15 14:58:20|10149.8|10143.8|10150.3|10144.3|10151.3|10145.3|10149.8|10143.8|0
1626361110000|2021-07-15 14:58:30|10150.8|10144.8|10150.3|10144.3|10151.3|10145.3|10150.3|10144.3|0
1626361120000|2021-07-15 14:58:40|10150.8|10144.8|10150.3|10144.3|10150.8|10144.8|10149.8|10143.8|0
1626361130000|2021-07-15 14:58:50|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|10149.8|10143.8|0
1626361140000|2021-07-15 14:59:00|10150.3|10144.3|10148.3|10142.3|10150.3|10144.3|10147.8|10141.8|2
1626361150000|2021-07-15 14:59:10|10148.8|10142.8|10149.8|10143.8|10149.8|10143.8|10148.3|10142.3|0
1626361160000|2021-07-15 14:59:20|10149.3|10143.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|0
1626361170000|2021-07-15 14:59:30|10148.8|10142.8|10149.8|10143.8|10149.8|10143.8|10148.8|10142.8|0
1626361180000|2021-07-15 14:59:40|10150.3|10144.3|10150.3|10144.3|10150.8|10144.8|10149.8|10143.8|1
1626361190000|2021-07-15 14:59:50|10149.8|10143.8|10150.3|10144.3|10151.3|10145.3|10148.8|10142.8|10
1626361200000|2021-07-15 15:00:00|10149.3|10143.3|10150.3|10144.3|10150.3|10144.3|10149.3|10143.3|9
1626361210000|2021-07-15 15:00:10|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|1
1626361240000|2021-07-15 15:00:40|||||||||1
1626361250000|2021-07-15 15:00:50|||||||||1
1626361270000|2021-07-15 15:01:10|||||||||1
1626361280000|2021-07-15 15:01:20|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|1
1626361290000|2021-07-15 15:01:30|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|3
1626361300000|2021-07-15 15:01:40|10145.3|10139.3|10146.3|10140.3|10146.3|10140.3|10145.3|10139.3|62
1626361310000|2021-07-15 15:01:50|10147.3|10141.3|10145.3|10139.3|10147.3|10141.3|10145.3|10139.3|4
1626361320000|2021-07-15 15:02:00|10144.3|10138.3|10146.3|10140.3|10146.3|10140.3|10144.3|10138.3|6
1626361330000|2021-07-15 15:02:10|10145.3|10139.3|10143.3|10137.3|10145.3|10139.3|10143.3|10137.3|36
1626361340000|2021-07-15 15:02:20|||||||||2
1626361350000|2021-07-15 15:02:30|10142.3|10136.3|10143.3|10137.3|10143.3|10137.3|10142.3|10136.3|5
1626361360000|2021-07-15 15:02:40|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|3
1626361370000|2021-07-15 15:02:50|||||||||7
1626361390000|2021-07-15 15:03:10|10141.3|10135.3|10142.3|10136.3|10142.3|10136.3|10141.3|10135.3|9
1626361400000|2021-07-15 15:03:20|10143.3|10137.3|10142.3|10136.3|10143.3|10137.3|10142.3|10136.3|6
1626361410000|2021-07-15 15:03:30|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|17
1626361430000|2021-07-15 15:03:50|||||||||2
1626361440000|2021-07-15 15:04:00|||||||||1
1626361460000|2021-07-15 15:04:20|10142.3|10136.3|10143.3|10137.3|10143.3|10137.3|10142.3|10136.3|11
1626361470000|2021-07-15 15:04:30|||||||||1
1626361480000|2021-07-15 15:04:40|||||||||1
1626361490000|2021-07-15 15:04:50|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|6
1626361500000|2021-07-15 15:05:00|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|11
1626361510000|2021-07-15 15:05:10|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|2
1626361530000|2021-07-15 15:05:30|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|1
1626361560000|2021-07-15 15:06:00|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|2
1626361570000|2021-07-15 15:06:10|10145.3|10139.3|10146.3|10140.3|10146.3|10140.3|10145.3|10139.3|52
1626361580000|2021-07-15 15:06:20|10145.3|10139.3|10146.3|10140.3|10146.3|10140.3|10143.3|10137.3|22
1626361590000|2021-07-15 15:06:30|10147.3|10141.3|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|11
1626361600000|2021-07-15 15:06:40|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|11
1626361620000|2021-07-15 15:07:00|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|12
1626361630000|2021-07-15 15:07:10|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|4
1626361640000|2021-07-15 15:07:20|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|22
1626361650000|2021-07-15 15:07:30|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|1
1626361660000|2021-07-15 15:07:40|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10
1626361670000|2021-07-15 15:07:50|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|11
1626361680000|2021-07-15 15:08:00|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|11
1626361690000|2021-07-15 15:08:10|10149.3|10143.3|10148.3|10142.3|10149.3|10143.3|10148.3|10142.3|11
1626361740000|2021-07-15 15:09:00|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|1
1626361750000|2021-07-15 15:09:10|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|1
1626361760000|2021-07-15 15:09:20|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|12
1626361770000|2021-07-15 15:09:30|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|1
1626361780000|2021-07-15 15:09:40|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|9
1626361800000|2021-07-15 15:10:00|||||||||7
1626361810000|2021-07-15 15:10:10|10147.3|10141.3|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|2
1626361840000|2021-07-15 15:10:40|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|1
1626361850000|2021-07-15 15:10:50|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|1
1626361880000|2021-07-15 15:11:20|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|3
1626361890000|2021-07-15 15:11:30|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10145.3|10139.3|29
1626361900000|2021-07-15 15:11:40|||||||||3
1626361910000|2021-07-15 15:11:50|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|2
1626361920000|2021-07-15 15:12:00|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|3
1626361930000|2021-07-15 15:12:10|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|1
1626361940000|2021-07-15 15:12:20|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|1
1626361950000|2021-07-15 15:12:30|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|6
1626361970000|2021-07-15 15:12:50|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|4
1626361980000|2021-07-15 15:13:00|10146.3|10140.3|10148.3|10142.3|10148.3|10142.3|10146.3|10140.3|4
1626361990000|2021-07-15 15:13:10|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|1
1626362010000|2021-07-15 15:13:30|||||||||1
1626362040000|2021-07-15 15:14:00|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|10150.3|10144.3|1
1626362100000|2021-07-15 15:15:00|10151.3|10145.3|10149.3|10143.3|10151.3|10145.3|10149.3|10143.3|6
1626362110000|2021-07-15 15:15:10|10148.3|10142.3|10147.3|10141.3|10148.3|10142.3|10147.3|10141.3|5
1626362120000|2021-07-15 15:15:20|10146.3|10140.3|10147.3|10141.3|10147.3|10141.3|10146.3|10140.3|7
1626362130000|2021-07-15 15:15:30|10148.3|10142.3|10147.3|10141.3|10148.3|10142.3|10147.3|10141.3|8
1626362140000|2021-07-15 15:15:40|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|5
1626362150000|2021-07-15 15:15:50|10147.3|10141.3|10145.3|10139.3|10147.3|10141.3|10145.3|10139.3|10
1626362160000|2021-07-15 15:16:00|10144.3|10138.3|10143.3|10137.3|10144.3|10138.3|10143.3|10137.3|3
1626362170000|2021-07-15 15:16:10|10144.3|10138.3|10143.3|10137.3|10144.3|10138.3|10143.3|10137.3|11
1626362180000|2021-07-15 15:16:20|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|3
1626362190000|2021-07-15 15:16:30|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|5
1626362200000|2021-07-15 15:16:40|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|4
1626362210000|2021-07-15 15:16:50|10146.3|10140.3|10147.3|10141.3|10147.3|10141.3|10146.3|10140.3|5
1626362220000|2021-07-15 15:17:00|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|2
1626362230000|2021-07-15 15:17:10|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|1
1626362240000|2021-07-15 15:17:20|||||||||3
1626362250000|2021-07-15 15:17:30|||||||||3
1626362270000|2021-07-15 15:17:50|||||||||4
1626362290000|2021-07-15 15:18:10|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|4
1626362300000|2021-07-15 15:18:20|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|13
1626362310000|2021-07-15 15:18:30|||||||||2
1626362320000|2021-07-15 15:18:40|10144.3|10138.3|10143.3|10137.3|10144.3|10138.3|10143.3|10137.3|11
1626362330000|2021-07-15 15:18:50|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|2
1626362340000|2021-07-15 15:19:00|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|7
1626362350000|2021-07-15 15:19:10|||||||||1
1626362360000|2021-07-15 15:19:20|10144.3|10138.3|10143.3|10137.3|10144.3|10138.3|10143.3|10137.3|4
1626362370000|2021-07-15 15:19:30|||||||||5
1626362390000|2021-07-15 15:19:50|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|1
1626362400000|2021-07-15 15:20:00|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|9
1626362410000|2021-07-15 15:20:10|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|4
1626362420000|2021-07-15 15:20:20|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|1
1626362430000|2021-07-15 15:20:30|||||||||11
1626362440000|2021-07-15 15:20:40|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|9
1626362450000|2021-07-15 15:20:50|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|2
1626362460000|2021-07-15 15:21:00|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|9
1626362470000|2021-07-15 15:21:10|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|5
1626362480000|2021-07-15 15:21:20|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|2
1626362510000|2021-07-15 15:21:50|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|2
1626362520000|2021-07-15 15:22:00|10140.3|10134.3|10141.3|10135.3|10141.3|10135.3|10140.3|10134.3|13
1626362530000|2021-07-15 15:22:10|10142.3|10136.3|10141.3|10135.3|10142.3|10136.3|10141.3|10135.3|19
1626362540000|2021-07-15 15:22:20|10140.3|10134.3|10141.3|10135.3|10141.3|10135.3|10140.3|10134.3|32
1626362550000|2021-07-15 15:22:30|||||||||4
1626362560000|2021-07-15 15:22:40|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|15
1626362580000|2021-07-15 15:23:00|||||||||5
1626362590000|2021-07-15 15:23:10|||||||||6
1626362610000|2021-07-15 15:23:30|||||||||4
1626362630000|2021-07-15 15:23:50|10144.3|10138.3|10143.3|10137.3|10144.3|10138.3|10143.3|10137.3|23
1626362640000|2021-07-15 15:24:00|||||||||5
1626362650000|2021-07-15 15:24:10|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|7
1626362660000|2021-07-15 15:24:20|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|5
1626362670000|2021-07-15 15:24:30|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|18
1626362680000|2021-07-15 15:24:40|||||||||4
1626362700000|2021-07-15 15:25:00|||||||||14
1626362710000|2021-07-15 15:25:10|||||||||2
1626362720000|2021-07-15 15:25:20|||||||||1
1626362730000|2021-07-15 15:25:30|10143.3|10137.3|10142.3|10136.3|10144.3|10138.3|10142.3|10136.3|17
1626362740000|2021-07-15 15:25:40|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|5
1626362750000|2021-07-15 15:25:50|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|11
1626362760000|2021-07-15 15:26:00|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|4
1626362770000|2021-07-15 15:26:10|||||||||8
1626362780000|2021-07-15 15:26:20|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|6
1626362800000|2021-07-15 15:26:40|10143.3|10137.3|10144.3|10138.3|10144.3|10138.3|10143.3|10137.3|12
1626362810000|2021-07-15 15:26:50|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|0
1626362820000|2021-07-15 15:27:00|10144.3|10138.3|10143.3|10137.3|10144.3|10138.3|10143.3|10137.3|9
1626362860000|2021-07-15 15:27:40|||||||||2
1626362870000|2021-07-15 15:27:50|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|4
1626362880000|2021-07-15 15:28:00|10141.3|10135.3|10142.3|10136.3|10142.3|10136.3|10141.3|10135.3|6
1626362890000|2021-07-15 15:28:10|||||||||4
1626362900000|2021-07-15 15:28:20|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|1
1626362940000|2021-07-15 15:29:00|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|6
1626362950000|2021-07-15 15:29:10|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|9
1626362970000|2021-07-15 15:29:30|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10
1626362990000|2021-07-15 15:29:50|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10144.3|10138.3|7
1626363000000|2021-07-15 15:30:00|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|3
1626363010000|2021-07-15 15:30:10|||||||||1
1626363020000|2021-07-15 15:30:20|||||||||2
1626363030000|2021-07-15 15:30:30|||||||||2
1626363040000|2021-07-15 15:30:40|||||||||5
1626363050000|2021-07-15 15:30:50|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|1
1626363060000|2021-07-15 15:31:00|||||||||1
1626363090000|2021-07-15 15:31:30|||||||||15
1626363110000|2021-07-15 15:31:50|||||||||1
1626363120000|2021-07-15 15:32:00|10144.3|10138.3|10145.3|10139.3|10145.3|10139.3|10144.3|10138.3|4
1626363150000|2021-07-15 15:32:30|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|9
1626363160000|2021-07-15 15:32:40|||||||||1
1626363170000|2021-07-15 15:32:50|||||||||4
1626363180000|2021-07-15 15:33:00|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|3
1626363200000|2021-07-15 15:33:20|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|8
1626363220000|2021-07-15 15:33:40|||||||||10
1626363230000|2021-07-15 15:33:50|||||||||3
1626363240000|2021-07-15 15:34:00|||||||||2
1626363310000|2021-07-15 15:35:10|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|3
1626363330000|2021-07-15 15:35:30|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|2
1626363340000|2021-07-15 15:35:40|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|1
1626363360000|2021-07-15 15:36:00|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|1
1626363410000|2021-07-15 15:36:50|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|10149.3|10143.3|3
1626363450000|2021-07-15 15:37:30|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|1
1626363460000|2021-07-15 15:37:40|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|4
1626363470000|2021-07-15 15:37:50|||||||||2
1626363480000|2021-07-15 15:38:00|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|0
1626363490000|2021-07-15 15:38:10|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|21
1626363500000|2021-07-15 15:38:20|10149.3|10143.3|10148.3|10142.3|10149.3|10143.3|10148.3|10142.3|3
1626363510000|2021-07-15 15:38:30|||||||||2
1626363570000|2021-07-15 15:39:30|||||||||2
1626363600000|2021-07-15 15:40:00|10147.3|10141.3|10146.3|10140.3|10147.3|10141.3|10146.3|10140.3|5
1626363630000|2021-07-15 15:40:30|||||||||3
1626363640000|2021-07-15 15:40:40|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|3
1626363660000|2021-07-15 15:41:00|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|1
1626363690000|2021-07-15 15:41:30|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|10147.3|10141.3|4
1626363710000|2021-07-15 15:41:50|||||||||1
1626363740000|2021-07-15 15:42:20|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|2
1626363780000|2021-07-15 15:43:00|||||||||3
1626363800000|2021-07-15 15:43:20|||||||||5
1626363810000|2021-07-15 15:43:30|||||||||4
1626363820000|2021-07-15 15:43:40|10146.3|10140.3|10147.3|10141.3|10147.3|10141.3|10146.3|10140.3|5
1626363850000|2021-07-15 15:44:10|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|3
1626363860000|2021-07-15 15:44:20|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|7
1626363900000|2021-07-15 15:45:00|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|10146.3|10140.3|6
1626363920000|2021-07-15 15:45:20|||||||||4
1626363930000|2021-07-15 15:45:30|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|10145.3|10139.3|2
1626363940000|2021-07-15 15:45:40|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10142.3|10136.3|64
1626363950000|2021-07-15 15:45:50|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|7
1626363960000|2021-07-15 15:46:00|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|10144.3|10138.3|8
1626363980000|2021-07-15 15:46:20|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|10143.3|10137.3|1
1626364020000|2021-07-15 15:47:00|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|30
1626364030000|2021-07-15 15:47:10|10143.3|10137.3|10142.3|10136.3|10143.3|10137.3|10142.3|10136.3|2
1626364040000|2021-07-15 15:47:20|||||||||3
1626364090000|2021-07-15 15:48:10|||||||||1
1626364110000|2021-07-15 15:48:30|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10139.3|10133.3|6
1626364120000|2021-07-15 15:48:40|||||||||2
1626364130000|2021-07-15 15:48:50|||||||||1
1626364140000|2021-07-15 15:49:00|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|1
1626364170000|2021-07-15 15:49:30|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|4
1626364200000|2021-07-15 15:50:00|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|2
1626364210000|2021-07-15 15:50:10|||||||||1
1626364220000|2021-07-15 15:50:20|||||||||1
1626364250000|2021-07-15 15:50:50|10140.3|10134.3|10141.3|10135.3|10141.3|10135.3|10140.3|10134.3|7
1626364260000|2021-07-15 15:51:00|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|1
1626364310000|2021-07-15 15:51:50|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|7
1626364330000|2021-07-15 15:52:10|10141.3|10135.3|10142.3|10136.3|10142.3|10136.3|10141.3|10135.3|4
1626364370000|2021-07-15 15:52:50|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|3
1626364380000|2021-07-15 15:53:00|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|3
1626364390000|2021-07-15 15:53:10|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|9
1626364410000|2021-07-15 15:53:30|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|3
1626364420000|2021-07-15 15:53:40|10141.3|10135.3|10140.3|10134.3|10141.3|10135.3|10140.3|10134.3|21
1626364430000|2021-07-15 15:53:50|||||||||4
1626364440000|2021-07-15 15:54:00|||||||||4
1626364450000|2021-07-15 15:54:10|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|7
1626364460000|2021-07-15 15:54:20|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|3
1626364470000|2021-07-15 15:54:30|10139.3|10133.3|10139.3|10133.3|10140.3|10134.3|10139.3|10133.3|4
1626364480000|2021-07-15 15:54:40|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|5
1626364520000|2021-07-15 15:55:20|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|7
1626364530000|2021-07-15 15:55:30|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|1
1626364590000|2021-07-15 15:56:30|||||||||9
1626364620000|2021-07-15 15:57:00|||||||||1
1626364640000|2021-07-15 15:57:20|||||||||1
1626364670000|2021-07-15 15:57:50|10139.3|10133.3|10138.3|10132.3|10139.3|10133.3|10138.3|10132.3|61
1626364690000|2021-07-15 15:58:10|10137.3|10131.3|10137.3|10131.3|10137.3|10131.3|10137.3|10131.3|1
1626364710000|2021-07-15 15:58:30|10136.3|10130.3|10136.3|10130.3|10136.3|10130.3|10136.3|10130.3|9
1626364720000|2021-07-15 15:58:40|10135.3|10129.3|10134.3|10128.3|10136.3|10130.3|10134.3|10128.3|10
1626364730000|2021-07-15 15:58:50|10133.3|10127.3|10134.3|10128.3|10134.3|10128.3|10133.3|10127.3|12
1626364740000|2021-07-15 15:59:00|10132.3|10126.3|10133.3|10127.3|10133.3|10127.3|10132.3|10126.3|7
1626364750000|2021-07-15 15:59:10|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|3
1626364770000|2021-07-15 15:59:30|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|2
1626364800000|2021-07-15 16:00:00|||||||||1
1626364810000|2021-07-15 16:00:10|||||||||1
1626364820000|2021-07-15 16:00:20|10134.3|10128.3|10136.3|10130.3|10136.3|10130.3|10134.3|10128.3|13
1626364830000|2021-07-15 16:00:30|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|6
1626364860000|2021-07-15 16:01:00|10136.3|10130.3|10136.3|10130.3|10136.3|10130.3|10136.3|10130.3|10
1626364870000|2021-07-15 16:01:10|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|62
1626364880000|2021-07-15 16:01:20|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|1
1626364920000|2021-07-15 16:02:00|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|1
1626364940000|2021-07-15 16:02:20|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|17
1626364950000|2021-07-15 16:02:30|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|1
1626364960000|2021-07-15 16:02:40|||||||||8
1626365000000|2021-07-15 16:03:20|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|1
1626365010000|2021-07-15 16:03:30|10130.3|10124.3|10130.3|10124.3|10131.3|10125.3|10130.3|10124.3|24
1626365020000|2021-07-15 16:03:40|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|1
1626365030000|2021-07-15 16:03:50|||||||||4
1626365040000|2021-07-15 16:04:00|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|0
1626365050000|2021-07-15 16:04:10|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|3
1626365080000|2021-07-15 16:04:40|10131.3|10125.3|10132.3|10126.3|10132.3|10126.3|10131.3|10125.3|27
1626365110000|2021-07-15 16:05:10|10130.3|10124.3|10132.3|10126.3|10132.3|10126.3|10130.3|10124.3|3
1626365120000|2021-07-15 16:05:20|||||||||2
1626365150000|2021-07-15 16:05:50|||||||||1
1626365160000|2021-07-15 16:06:00|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|4
1626365170000|2021-07-15 16:06:10|10131.3|10125.3|10130.3|10124.3|10131.3|10125.3|10130.3|10124.3|5
1626365180000|2021-07-15 16:06:20|||||||||4
1626365190000|2021-07-15 16:06:30|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10
1626365200000|2021-07-15 16:06:40|10130.3|10124.3|10132.3|10126.3|10132.3|10126.3|10130.3|10124.3|20
1626365220000|2021-07-15 16:07:00|10130.3|10124.3|10129.3|10123.3|10130.3|10124.3|10129.3|10123.3|4
1626365230000|2021-07-15 16:07:10|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|4
1626365250000|2021-07-15 16:07:30|||||||||2
1626365260000|2021-07-15 16:07:40|10129.3|10123.3|10130.3|10124.3|10130.3|10124.3|10128.3|10122.3|9
1626365270000|2021-07-15 16:07:50|10129.3|10123.3|10130.3|10124.3|10130.3|10124.3|10129.3|10123.3|16
1626365280000|2021-07-15 16:08:00|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|3
1626365290000|2021-07-15 16:08:10|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|3
1626365310000|2021-07-15 16:08:30|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|2
1626365320000|2021-07-15 16:08:40|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|1
1626365330000|2021-07-15 16:08:50|10127.3|10121.3|10128.3|10122.3|10128.3|10122.3|10127.3|10121.3|7
1626365340000|2021-07-15 16:09:00|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|4
1626365360000|2021-07-15 16:09:20|10127.3|10121.3|10125.3|10119.3|10127.3|10121.3|10125.3|10119.3|26
1626365390000|2021-07-15 16:09:50|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|1
1626365400000|2021-07-15 16:10:00|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|22
1626365410000|2021-07-15 16:10:10|10126.3|10120.3|10123.3|10117.3|10126.3|10120.3|10123.3|10117.3|60
1626365420000|2021-07-15 16:10:20|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10121.3|10115.3|70
1626365430000|2021-07-15 16:10:30|10124.3|10118.3|10123.3|10117.3|10124.3|10118.3|10123.3|10117.3|21
1626365440000|2021-07-15 16:10:40|10124.3|10118.3|10125.3|10119.3|10125.3|10119.3|10124.3|10118.3|38
1626365450000|2021-07-15 16:10:50|||||||||6
1626365460000|2021-07-15 16:11:00|10126.3|10120.3|10125.3|10119.3|10126.3|10120.3|10125.3|10119.3|42
1626365480000|2021-07-15 16:11:20|10124.3|10118.3|10123.3|10117.3|10124.3|10118.3|10123.3|10117.3|7
1626365490000|2021-07-15 16:11:30|||||||||1
1626365510000|2021-07-15 16:11:50|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|5
1626365520000|2021-07-15 16:12:00|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|6
1626365560000|2021-07-15 16:12:40|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|2
1626365580000|2021-07-15 16:13:00|10122.3|10116.3|10121.3|10115.3|10122.3|10116.3|10121.3|10115.3|61
1626365590000|2021-07-15 16:13:10|||||||||20
1626365600000|2021-07-15 16:13:20|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|3
1626365620000|2021-07-15 16:13:40|10124.3|10118.3|10124.3|10118.3|10125.3|10119.3|10124.3|10118.3|10
1626365630000|2021-07-15 16:13:50|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|6
1626365640000|2021-07-15 16:14:00|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|5
1626365660000|2021-07-15 16:14:20|10125.3|10119.3|10124.3|10118.3|10125.3|10119.3|10124.3|10118.3|7
1626365670000|2021-07-15 16:14:30|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|17
1626365680000|2021-07-15 16:14:40|||||||||4
1626365690000|2021-07-15 16:14:50|||||||||20
1626365700000|2021-07-15 16:15:00|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|9
1626365720000|2021-07-15 16:15:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|4
1626365730000|2021-07-15 16:15:30|||||||||1
1626365740000|2021-07-15 16:15:40|||||||||1
1626365750000|2021-07-15 16:15:50|||||||||1
1626365760000|2021-07-15 16:16:00|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|3
1626365780000|2021-07-15 16:16:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|4
1626365800000|2021-07-15 16:16:40|||||||||12
1626365820000|2021-07-15 16:17:00|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|4
1626365830000|2021-07-15 16:17:10|||||||||3
1626365840000|2021-07-15 16:17:20|||||||||17
1626365850000|2021-07-15 16:17:30|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10
1626365860000|2021-07-15 16:17:40|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10
1626365880000|2021-07-15 16:18:00|10123.3|10117.3|10123.3|10117.3|10124.3|10118.3|10123.3|10117.3|36
1626365890000|2021-07-15 16:18:10|||||||||1
1626365900000|2021-07-15 16:18:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|0
1626365910000|2021-07-15 16:18:30|||||||||1
1626365930000|2021-07-15 16:18:50|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|1
1626365940000|2021-07-15 16:19:00|||||||||1
1626365950000|2021-07-15 16:19:10|10125.3|10119.3|10126.3|10120.3|10126.3|10120.3|10125.3|10119.3|3
1626365980000|2021-07-15 16:19:40|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|2
1626365990000|2021-07-15 16:19:50|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|1
1626366000000|2021-07-15 16:20:00|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10121.3|10115.3|56
1626366020000|2021-07-15 16:20:20|||||||||1
1626366050000|2021-07-15 16:20:50|||||||||3
1626366060000|2021-07-15 16:21:00|||||||||2
1626366070000|2021-07-15 16:21:10|10122.3|10116.3|10121.3|10115.3|10122.3|10116.3|10121.3|10115.3|46
1626366080000|2021-07-15 16:21:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|1
1626366090000|2021-07-15 16:21:30|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|6
1626366100000|2021-07-15 16:21:40|||||||||3
1626366120000|2021-07-15 16:22:00|||||||||3
1626366140000|2021-07-15 16:22:20|||||||||4
1626366150000|2021-07-15 16:22:30|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|2
1626366160000|2021-07-15 16:22:40|10123.3|10117.3|10122.3|10116.3|10123.3|10117.3|10122.3|10116.3|35
1626366170000|2021-07-15 16:22:50|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|41
1626366180000|2021-07-15 16:23:00|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10121.3|10115.3|11
1626366190000|2021-07-15 16:23:10|||||||||1
1626366200000|2021-07-15 16:23:20|||||||||2
1626366220000|2021-07-15 16:23:40|||||||||5
1626366230000|2021-07-15 16:23:50|10121.3|10115.3|10121.3|10115.3|10122.3|10116.3|10121.3|10115.3|46
1626366240000|2021-07-15 16:24:00|10122.3|10116.3|10121.3|10115.3|10122.3|10116.3|10121.3|10115.3|8
1626366250000|2021-07-15 16:24:10|||||||||2
1626366260000|2021-07-15 16:24:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|1
1626366290000|2021-07-15 16:24:50|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|5
1626366300000|2021-07-15 16:25:00|||||||||4
1626366310000|2021-07-15 16:25:10|||||||||3
1626366320000|2021-07-15 16:25:20|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|26
1626366330000|2021-07-15 16:25:30|||||||||26
1626366340000|2021-07-15 16:25:40|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|29
1626366350000|2021-07-15 16:25:50|||||||||9
1626366360000|2021-07-15 16:26:00|||||||||8
1626366370000|2021-07-15 16:26:10|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|4
1626366380000|2021-07-15 16:26:20|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|31
1626366390000|2021-07-15 16:26:30|10123.3|10117.3|10121.3|10115.3|10123.3|10117.3|10121.3|10115.3|26
1626366400000|2021-07-15 16:26:40|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|3
1626366420000|2021-07-15 16:27:00|||||||||2
1626366430000|2021-07-15 16:27:10|||||||||1
1626366450000|2021-07-15 16:27:30|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|9
1626366460000|2021-07-15 16:27:40|||||||||1
1626366470000|2021-07-15 16:27:50|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|9
1626366480000|2021-07-15 16:28:00|||||||||2
1626366490000|2021-07-15 16:28:10|||||||||4
1626366500000|2021-07-15 16:28:20|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|3
1626366510000|2021-07-15 16:28:30|||||||||1
1626366540000|2021-07-15 16:29:00|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|6
1626366560000|2021-07-15 16:29:20|||||||||2
1626366570000|2021-07-15 16:29:30|||||||||8
1626366580000|2021-07-15 16:29:40|||||||||2
1626366590000|2021-07-15 16:29:50|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|3
1626366600000|2021-07-15 16:30:00|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10
1626366610000|2021-07-15 16:30:10|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|2
1626366620000|2021-07-15 16:30:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|1
1626366630000|2021-07-15 16:30:30|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|4
1626366640000|2021-07-15 16:30:40|||||||||2
1626366650000|2021-07-15 16:30:50|||||||||3
1626366660000|2021-07-15 16:31:00|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|12
1626366670000|2021-07-15 16:31:10|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10120.3|10114.3|5
1626366680000|2021-07-15 16:31:20|||||||||4
1626366710000|2021-07-15 16:31:50|||||||||2
1626366720000|2021-07-15 16:32:00|||||||||3
1626366730000|2021-07-15 16:32:10|10122.3|10116.3|10120.3|10114.3|10122.3|10116.3|10120.3|10114.3|6
1626366750000|2021-07-15 16:32:30|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|15
1626366760000|2021-07-15 16:32:40|||||||||4
1626366780000|2021-07-15 16:33:00|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|2
1626366790000|2021-07-15 16:33:10|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|6
1626366800000|2021-07-15 16:33:20|||||||||2
1626366820000|2021-07-15 16:33:40|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|2
1626366830000|2021-07-15 16:33:50|||||||||3
1626366840000|2021-07-15 16:34:00|||||||||1
1626366860000|2021-07-15 16:34:20|||||||||3
1626366870000|2021-07-15 16:34:30|10119.3|10113.3|10118.3|10112.3|10119.3|10113.3|10118.3|10112.3|9
1626366890000|2021-07-15 16:34:50|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|3
1626366900000|2021-07-15 16:35:00|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|3
1626366910000|2021-07-15 16:35:10|10119.3|10113.3|10120.3|10114.3|10120.3|10114.3|10119.3|10113.3|30
1626366920000|2021-07-15 16:35:20|||||||||2
1626366940000|2021-07-15 16:35:40|||||||||1
1626366980000|2021-07-15 16:36:20|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|23
1626367000000|2021-07-15 16:36:40|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|1
1626367010000|2021-07-15 16:36:50|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|14
1626367030000|2021-07-15 16:37:10|||||||||1
1626367040000|2021-07-15 16:37:20|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|3
1626367050000|2021-07-15 16:37:30|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|3
1626367070000|2021-07-15 16:37:50|||||||||2
1626367080000|2021-07-15 16:38:00|||||||||6
1626367100000|2021-07-15 16:38:20|||||||||8
1626367110000|2021-07-15 16:38:30|||||||||1
1626367120000|2021-07-15 16:38:40|||||||||5
1626367140000|2021-07-15 16:39:00|||||||||3
1626367190000|2021-07-15 16:39:50|||||||||3
1626367200000|2021-07-15 16:40:00|||||||||1
1626367210000|2021-07-15 16:40:10|||||||||2
1626367230000|2021-07-15 16:40:30|||||||||3
1626367240000|2021-07-15 16:40:40|||||||||1
1626367260000|2021-07-15 16:41:00|10125.3|10119.3|10125.3|10119.3|10126.3|10120.3|10125.3|10119.3|21
1626367270000|2021-07-15 16:41:10|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|2
1626367280000|2021-07-15 16:41:20|10125.3|10119.3|10126.3|10120.3|10126.3|10120.3|10125.3|10119.3|8
1626367290000|2021-07-15 16:41:30|||||||||2
1626367310000|2021-07-15 16:41:50|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|6
1626367330000|2021-07-15 16:42:10|10124.3|10118.3|10123.3|10117.3|10124.3|10118.3|10123.3|10117.3|21
1626367340000|2021-07-15 16:42:20|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|4
1626367350000|2021-07-15 16:42:30|||||||||1
1626367360000|2021-07-15 16:42:40|10123.3|10117.3|10124.3|10118.3|10124.3|10118.3|10123.3|10117.3|1
1626367370000|2021-07-15 16:42:50|||||||||1
1626367380000|2021-07-15 16:43:00|10123.3|10117.3|10124.3|10118.3|10124.3|10118.3|10123.3|10117.3|1
1626367390000|2021-07-15 16:43:10|||||||||1
1626367400000|2021-07-15 16:43:20|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|3
1626367410000|2021-07-15 16:43:30|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|8
1626367450000|2021-07-15 16:44:10|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|2
1626367480000|2021-07-15 16:44:40|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|3
1626367490000|2021-07-15 16:44:50|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|0
1626367500000|2021-07-15 16:45:00|||||||||2
1626367510000|2021-07-15 16:45:10|||||||||9
1626367520000|2021-07-15 16:45:20|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|1
1626367530000|2021-07-15 16:45:30|||||||||1
1626367540000|2021-07-15 16:45:40|||||||||1
1626367560000|2021-07-15 16:46:00|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10128.3|10122.3|11
1626367580000|2021-07-15 16:46:20|||||||||8
1626367590000|2021-07-15 16:46:30|||||||||1
1626367600000|2021-07-15 16:46:40|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|1
1626367630000|2021-07-15 16:47:10|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|5
1626367650000|2021-07-15 16:47:30|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|3
1626367660000|2021-07-15 16:47:40|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|1
1626367670000|2021-07-15 16:47:50|||||||||1
1626367710000|2021-07-15 16:48:30|||||||||9
1626367760000|2021-07-15 16:49:20|||||||||4
1626367860000|2021-07-15 16:51:00|10130.3|10124.3|10131.3|10125.3|10131.3|10125.3|10130.3|10124.3|3
1626367880000|2021-07-15 16:51:20|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|4
1626367910000|2021-07-15 16:51:50|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|6
1626367920000|2021-07-15 16:52:00|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|4
1626367940000|2021-07-15 16:52:20|||||||||4
1626367980000|2021-07-15 16:53:00|10131.3|10125.3|10130.3|10124.3|10131.3|10125.3|10130.3|10124.3|9
1626368000000|2021-07-15 16:53:20|||||||||4
1626368040000|2021-07-15 16:54:00|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|8
1626368070000|2021-07-15 16:54:30|||||||||4
1626368080000|2021-07-15 16:54:40|10128.3|10122.3|10127.3|10121.3|10128.3|10122.3|10127.3|10121.3|2
1626368100000|2021-07-15 16:55:00|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|1
1626368110000|2021-07-15 16:55:10|10130.3|10124.3|10129.3|10123.3|10130.3|10124.3|10129.3|10123.3|8
1626368120000|2021-07-15 16:55:20|||||||||1
1626368130000|2021-07-15 16:55:30|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|5
1626368140000|2021-07-15 16:55:40|||||||||5
1626368150000|2021-07-15 16:55:50|||||||||2
1626368170000|2021-07-15 16:56:10|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|2
1626368220000|2021-07-15 16:57:00|||||||||1
1626368260000|2021-07-15 16:57:40|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|7
1626368270000|2021-07-15 16:57:50|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|4
1626368290000|2021-07-15 16:58:10|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|1
1626368300000|2021-07-15 16:58:20|10131.3|10125.3|10133.3|10127.3|10133.3|10127.3|10131.3|10125.3|13
1626368340000|2021-07-15 16:59:00|10134.3|10128.3|10132.3|10126.3|10134.3|10128.3|10132.3|10126.3|8
1626368360000|2021-07-15 16:59:20|||||||||1
1626368380000|2021-07-15 16:59:40|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|1
1626368390000|2021-07-15 16:59:50|10132.3|10126.3|10131.3|10125.3|10132.3|10126.3|10131.3|10125.3|8
1626368400000|2021-07-15 17:00:00|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|0
1626368410000|2021-07-15 17:00:10|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|8
1626368420000|2021-07-15 17:00:20|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|1
1626368430000|2021-07-15 17:00:30|10131.3|10125.3|10130.3|10124.3|10131.3|10125.3|10130.3|10124.3|12
1626368440000|2021-07-15 17:00:40|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|11
1626368460000|2021-07-15 17:01:00|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|1
1626368470000|2021-07-15 17:01:10|10129.3|10123.3|10127.3|10121.3|10129.3|10123.3|10127.3|10121.3|8
1626368480000|2021-07-15 17:01:20|||||||||13
1626368490000|2021-07-15 17:01:30|||||||||3
1626368500000|2021-07-15 17:01:40|||||||||1
1626368510000|2021-07-15 17:01:50|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|1
1626368520000|2021-07-15 17:02:00|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10124.3|10118.3|12
1626368530000|2021-07-15 17:02:10|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|25
1626368550000|2021-07-15 17:02:30|||||||||4
1626368570000|2021-07-15 17:02:50|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|1
1626368600000|2021-07-15 17:03:20|||||||||2
1626368630000|2021-07-15 17:03:50|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|0
1626368640000|2021-07-15 17:04:00|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|4
1626368660000|2021-07-15 17:04:20|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|2
1626368670000|2021-07-15 17:04:30|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|8
1626368690000|2021-07-15 17:04:50|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|1
1626368700000|2021-07-15 17:05:00|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|1
1626368710000|2021-07-15 17:05:10|10126.3|10120.3|10127.3|10121.3|10127.3|10121.3|10126.3|10120.3|5
1626368720000|2021-07-15 17:05:20|||||||||2
1626368760000|2021-07-15 17:06:00|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|1
1626368780000|2021-07-15 17:06:20|10126.3|10120.3|10127.3|10121.3|10127.3|10121.3|10126.3|10120.3|16
1626368790000|2021-07-15 17:06:30|||||||||4
1626368800000|2021-07-15 17:06:40|10128.3|10122.3|10129.3|10123.3|10129.3|10123.3|10128.3|10122.3|6
1626368810000|2021-07-15 17:06:50|||||||||3
1626368820000|2021-07-15 17:07:00|||||||||2
1626368840000|2021-07-15 17:07:20|||||||||2
1626368860000|2021-07-15 17:07:40|||||||||9
1626368890000|2021-07-15 17:08:10|10130.3|10124.3|10129.3|10123.3|10130.3|10124.3|10129.3|10123.3|2
1626368910000|2021-07-15 17:08:30|||||||||1
1626368930000|2021-07-15 17:08:50|10131.3|10125.3|10129.3|10123.3|10131.3|10125.3|10129.3|10123.3|4
1626368940000|2021-07-15 17:09:00|||||||||1
1626368950000|2021-07-15 17:09:10|||||||||2
1626368980000|2021-07-15 17:09:40|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|8
1626369050000|2021-07-15 17:10:50|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|2
1626369070000|2021-07-15 17:11:10|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|8
1626369080000|2021-07-15 17:11:20|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|3
1626369140000|2021-07-15 17:12:20|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|2
1626369150000|2021-07-15 17:12:30|10130.3|10124.3|10129.3|10123.3|10130.3|10124.3|10129.3|10123.3|2
1626369160000|2021-07-15 17:12:40|||||||||4
1626369170000|2021-07-15 17:12:50|||||||||8
1626369180000|2021-07-15 17:13:00|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|3
1626369220000|2021-07-15 17:13:40|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|16
1626369230000|2021-07-15 17:13:50|10126.3|10120.3|10127.3|10121.3|10127.3|10121.3|10126.3|10120.3|7
1626369240000|2021-07-15 17:14:00|||||||||6
1626369250000|2021-07-15 17:14:10|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|1
1626369270000|2021-07-15 17:14:30|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|6
1626369280000|2021-07-15 17:14:40|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|1
1626369310000|2021-07-15 17:15:10|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|4
1626369320000|2021-07-15 17:15:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|3
1626369330000|2021-07-15 17:15:30|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|1
1626369360000|2021-07-15 17:16:00|10122.3|10116.3|10126.3|10120.3|10126.3|10120.3|10122.3|10116.3|48
1626369370000|2021-07-15 17:16:10|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|5
1626369380000|2021-07-15 17:16:20|||||||||2
1626369410000|2021-07-15 17:16:50|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|2
1626369430000|2021-07-15 17:17:10|||||||||5
1626369440000|2021-07-15 17:17:20|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|9
1626369450000|2021-07-15 17:17:30|10130.3|10124.3|10131.3|10125.3|10131.3|10125.3|10130.3|10124.3|3
1626369460000|2021-07-15 17:17:40|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|8
1626369470000|2021-07-15 17:17:50|||||||||3
1626369520000|2021-07-15 17:18:40|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|2
1626369530000|2021-07-15 17:18:50|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|1
1626369570000|2021-07-15 17:19:30|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|2
1626369620000|2021-07-15 17:20:20|||||||||1
1626369690000|2021-07-15 17:21:30|10129.3|10123.3|10128.3|10122.3|10129.3|10123.3|10128.3|10122.3|6
1626369700000|2021-07-15 17:21:40|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|8
1626369730000|2021-07-15 17:22:10|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|1
1626369790000|2021-07-15 17:23:10|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|1
1626369820000|2021-07-15 17:23:40|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|4
1626369830000|2021-07-15 17:23:50|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|1
1626369840000|2021-07-15 17:24:00|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|12
1626369900000|2021-07-15 17:25:00|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|12
1626369950000|2021-07-15 17:25:50|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|3
1626369960000|2021-07-15 17:26:00|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|2
1626370010000|2021-07-15 17:26:50|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|4
1626370130000|2021-07-15 17:28:50|||||||||1
1626370190000|2021-07-15 17:29:50|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|9
1626370220000|2021-07-15 17:30:20|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|4
1626370240000|2021-07-15 17:30:40|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|4
1626370310000|2021-07-15 17:31:50|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|1
1626370320000|2021-07-15 17:32:00|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|2
1626370330000|2021-07-15 17:32:10|||||||||1
1626370340000|2021-07-15 17:32:20|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|9
1626370350000|2021-07-15 17:32:30|||||||||10
1626370360000|2021-07-15 17:32:40|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|18
1626370370000|2021-07-15 17:32:50|10121.3|10115.3|10122.3|10116.3|10122.3|10116.3|10121.3|10115.3|23
1626370380000|2021-07-15 17:33:00|||||||||15
1626370390000|2021-07-15 17:33:10|||||||||4
1626370460000|2021-07-15 17:34:20|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|1
1626370470000|2021-07-15 17:34:30|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|1
1626370490000|2021-07-15 17:34:50|||||||||1
1626370510000|2021-07-15 17:35:10|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|1
1626370520000|2021-07-15 17:35:20|10120.3|10114.3|10121.3|10115.3|10121.3|10115.3|10120.3|10114.3|1
1626370530000|2021-07-15 17:35:30|||||||||2
1626370540000|2021-07-15 17:35:40|||||||||17
1626370550000|2021-07-15 17:35:50|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|1
1626370560000|2021-07-15 17:36:00|||||||||1
1626370590000|2021-07-15 17:36:30|10124.3|10118.3|10123.3|10117.3|10124.3|10118.3|10123.3|10117.3|5
1626370600000|2021-07-15 17:36:40|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|12
1626370620000|2021-07-15 17:37:00|||||||||4
1626370640000|2021-07-15 17:37:20|||||||||2
1626370670000|2021-07-15 17:37:50|||||||||2
1626370720000|2021-07-15 17:38:40|10122.3|10116.3|10121.3|10115.3|10122.3|10116.3|10121.3|10115.3|3
1626370730000|2021-07-15 17:38:50|10120.3|10114.3|10119.3|10113.3|10120.3|10114.3|10119.3|10113.3|7
1626370740000|2021-07-15 17:39:00|||||||||8
1626370790000|2021-07-15 17:39:50|10120.3|10114.3|10118.3|10112.3|10120.3|10114.3|10118.3|10112.3|11
1626370820000|2021-07-15 17:40:20|10119.3|10113.3|10117.3|10111.3|10119.3|10113.3|10117.3|10111.3|9
1626370840000|2021-07-15 17:40:40|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|8
1626370910000|2021-07-15 17:41:50|10115.3|10109.3|10117.3|10111.3|10117.3|10111.3|10115.3|10109.3|15
1626370920000|2021-07-15 17:42:00|10116.3|10110.3|10118.3|10112.3|10118.3|10112.3|10116.3|10110.3|25
1626370930000|2021-07-15 17:42:10|10119.3|10113.3|10118.3|10112.3|10119.3|10113.3|10118.3|10112.3|12
1626370940000|2021-07-15 17:42:20|||||||||2
1626370950000|2021-07-15 17:42:30|10117.3|10111.3|10118.3|10112.3|10118.3|10112.3|10117.3|10111.3|23
1626370960000|2021-07-15 17:42:40|||||||||1
1626370970000|2021-07-15 17:42:50|10117.3|10111.3|10117.3|10111.3|10118.3|10112.3|10117.3|10111.3|10
1626370980000|2021-07-15 17:43:00|10118.3|10112.3|10119.3|10113.3|10119.3|10113.3|10118.3|10112.3|10
1626370990000|2021-07-15 17:43:10|10117.3|10111.3|10119.3|10113.3|10119.3|10113.3|10117.3|10111.3|11
1626371000000|2021-07-15 17:43:20|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|9
1626371030000|2021-07-15 17:43:50|10117.3|10111.3|10119.3|10113.3|10119.3|10113.3|10117.3|10111.3|49
1626371040000|2021-07-15 17:44:00|10120.3|10114.3|10118.3|10112.3|10120.3|10114.3|10118.3|10112.3|24
1626371050000|2021-07-15 17:44:10|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|6
1626371060000|2021-07-15 17:44:20|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|2
1626371070000|2021-07-15 17:44:30|10117.3|10111.3|10117.3|10111.3|10118.3|10112.3|10117.3|10111.3|18
1626371080000|2021-07-15 17:44:40|10118.3|10112.3|10117.3|10111.3|10118.3|10112.3|10116.3|10110.3|15
1626371090000|2021-07-15 17:44:50|||||||||8
1626371100000|2021-07-15 17:45:00|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|11
1626371130000|2021-07-15 17:45:30|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10113.3|10107.3|13
1626371140000|2021-07-15 17:45:40|||||||||7
1626371150000|2021-07-15 17:45:50|10116.3|10110.3|10114.3|10108.3|10116.3|10110.3|10114.3|10108.3|8
1626371170000|2021-07-15 17:46:10|10115.3|10109.3|10114.3|10108.3|10115.3|10109.3|10114.3|10108.3|8
1626371190000|2021-07-15 17:46:30|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|1
1626371200000|2021-07-15 17:46:40|||||||||8
1626371210000|2021-07-15 17:46:50|10116.3|10110.3|10115.3|10109.3|10116.3|10110.3|10115.3|10109.3|7
1626371220000|2021-07-15 17:47:00|10116.3|10110.3|10115.3|10109.3|10116.3|10110.3|10115.3|10109.3|9
1626371230000|2021-07-15 17:47:10|||||||||8
1626371300000|2021-07-15 17:48:20|||||||||1
1626371310000|2021-07-15 17:48:30|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|5
1626371370000|2021-07-15 17:49:30|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|9
1626371380000|2021-07-15 17:49:40|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10115.3|10109.3|29
1626371390000|2021-07-15 17:49:50|10115.3|10109.3|10115.3|10109.3|10116.3|10110.3|10115.3|10109.3|31
1626371400000|2021-07-15 17:50:00|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|9
1626371410000|2021-07-15 17:50:10|||||||||7
1626371420000|2021-07-15 17:50:20|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|5
1626371460000|2021-07-15 17:51:00|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10114.3|10108.3|37
1626371470000|2021-07-15 17:51:10|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10115.3|10109.3|16
1626371480000|2021-07-15 17:51:20|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|7
1626371510000|2021-07-15 17:51:50|10116.3|10110.3|10115.3|10109.3|10116.3|10110.3|10115.3|10109.3|7
1626371520000|2021-07-15 17:52:00|10116.3|10110.3|10116.3|10110.3|10117.3|10111.3|10116.3|10110.3|31
1626371540000|2021-07-15 17:52:20|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|5
1626371550000|2021-07-15 17:52:30|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|3
1626371560000|2021-07-15 17:52:40|||||||||1
1626371620000|2021-07-15 17:53:40|10115.3|10109.3|10114.3|10108.3|10115.3|10109.3|10114.3|10108.3|4
1626371630000|2021-07-15 17:53:50|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|15
1626371640000|2021-07-15 17:54:00|10114.3|10108.3|10113.3|10107.3|10114.3|10108.3|10113.3|10107.3|1
1626371650000|2021-07-15 17:54:10|||||||||3
1626371670000|2021-07-15 17:54:30|10112.3|10106.3|10112.3|10106.3|10112.3|10106.3|10112.3|10106.3|0
1626371680000|2021-07-15 17:54:40|||||||||23
1626371690000|2021-07-15 17:54:50|10111.3|10105.3|10109.3|10103.3|10111.3|10105.3|10109.3|10103.3|46
1626371700000|2021-07-15 17:55:00|10108.3|10102.3|10109.3|10103.3|10109.3|10103.3|10108.3|10102.3|23
1626371710000|2021-07-15 17:55:10|10108.3|10102.3|10109.3|10103.3|10109.3|10103.3|10108.3|10102.3|4
1626371720000|2021-07-15 17:55:20|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|3
1626371750000|2021-07-15 17:55:50|10109.3|10103.3|10109.3|10103.3|10109.3|10103.3|10109.3|10103.3|8
1626371760000|2021-07-15 17:56:00|||||||||3
1626371810000|2021-07-15 17:56:50|||||||||2
1626371820000|2021-07-15 17:57:00|10110.3|10104.3|10110.3|10104.3|10110.3|10104.3|10110.3|10104.3|5
1626371830000|2021-07-15 17:57:10|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|1
1626371900000|2021-07-15 17:58:20|10110.3|10104.3|10110.3|10104.3|10110.3|10104.3|10110.3|10104.3|2
1626371920000|2021-07-15 17:58:40|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|21
1626371990000|2021-07-15 17:59:50|10107.3|10101.3|10107.3|10101.3|10107.3|10101.3|10107.3|10101.3|5
1626372010000|2021-07-15 18:00:10|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|10108.3|10102.3|14
1626372020000|2021-07-15 18:00:20|10109.3|10103.3|10109.3|10103.3|10109.3|10103.3|10109.3|10103.3|4
1626372050000|2021-07-15 18:00:50|10111.3|10105.3|10110.3|10104.3|10111.3|10105.3|10110.3|10104.3|3
1626372060000|2021-07-15 18:01:00|10112.3|10106.3|10111.3|10105.3|10112.3|10106.3|10111.3|10105.3|3
1626372070000|2021-07-15 18:01:10|||||||||1
1626372090000|2021-07-15 18:01:30|10110.3|10104.3|10110.3|10104.3|10110.3|10104.3|10110.3|10104.3|1
1626372160000|2021-07-15 18:02:40|10113.3|10107.3|10114.3|10108.3|10114.3|10108.3|10113.3|10107.3|3
1626372170000|2021-07-15 18:02:50|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|1
1626372180000|2021-07-15 18:03:00|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|2
1626372190000|2021-07-15 18:03:10|||||||||2
1626372210000|2021-07-15 18:03:30|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|1
1626372260000|2021-07-15 18:04:20|10112.3|10106.3|10111.3|10105.3|10112.3|10106.3|10111.3|10105.3|3
1626372310000|2021-07-15 18:05:10|10112.3|10106.3|10113.3|10107.3|10113.3|10107.3|10112.3|10106.3|13
1626372340000|2021-07-15 18:05:40|||||||||5
1626372350000|2021-07-15 18:05:50|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|1
1626372380000|2021-07-15 18:06:20|||||||||11
1626372390000|2021-07-15 18:06:30|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|20
1626372440000|2021-07-15 18:07:20|||||||||1
1626372500000|2021-07-15 18:08:20|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|1
1626372520000|2021-07-15 18:08:40|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|1
1626372530000|2021-07-15 18:08:50|||||||||9
1626372560000|2021-07-15 18:09:20|||||||||2
1626372570000|2021-07-15 18:09:30|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|1
1626372580000|2021-07-15 18:09:40|||||||||3
1626372600000|2021-07-15 18:10:00|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|10115.3|10109.3|1
1626372630000|2021-07-15 18:10:30|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|2
1626372670000|2021-07-15 18:11:10|10115.3|10109.3|10114.3|10108.3|10115.3|10109.3|10114.3|10108.3|1
1626372680000|2021-07-15 18:11:20|||||||||8
1626372730000|2021-07-15 18:12:10|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|10112.3|10106.3|5
1626372740000|2021-07-15 18:12:20|||||||||1
1626372750000|2021-07-15 18:12:30|10112.3|10106.3|10112.3|10106.3|10112.3|10106.3|10112.3|10106.3|21
1626372760000|2021-07-15 18:12:40|10113.3|10107.3|10114.3|10108.3|10114.3|10108.3|10113.3|10107.3|4
1626372770000|2021-07-15 18:12:50|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|10113.3|10107.3|1
1626372780000|2021-07-15 18:13:00|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|10114.3|10108.3|2
1626372870000|2021-07-15 18:14:30|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|2
1626372890000|2021-07-15 18:14:50|10114.3|10108.3|10115.3|10109.3|10115.3|10109.3|10113.3|10107.3|11
1626372900000|2021-07-15 18:15:00|10114.3|10108.3|10113.3|10107.3|10114.3|10108.3|10113.3|10107.3|7
1626372970000|2021-07-15 18:16:10|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|2
1626372980000|2021-07-15 18:16:20|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|5
1626373010000|2021-07-15 18:16:50|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|1
1626373020000|2021-07-15 18:17:00|||||||||2
1626373030000|2021-07-15 18:17:10|10116.3|10110.3|10116.3|10110.3|10116.3|10110.3|10115.3|10109.3|7
1626373040000|2021-07-15 18:17:20|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|1
1626373060000|2021-07-15 18:17:40|||||||||2
1626373070000|2021-07-15 18:17:50|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|6
1626373080000|2021-07-15 18:18:00|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|10117.3|10111.3|3
1626373090000|2021-07-15 18:18:10|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|10118.3|10112.3|1
1626373100000|2021-07-15 18:18:20|||||||||4
1626373170000|2021-07-15 18:19:30|||||||||8
1626373200000|2021-07-15 18:20:00|10121.3|10115.3|10122.3|10116.3|10122.3|10116.3|10121.3|10115.3|6
1626373240000|2021-07-15 18:20:40|10123.3|10117.3|10122.3|10116.3|10123.3|10117.3|10122.3|10116.3|5
1626373250000|2021-07-15 18:20:50|10123.3|10117.3|10124.3|10118.3|10124.3|10118.3|10123.3|10117.3|6
1626373260000|2021-07-15 18:21:00|10123.3|10117.3|10124.3|10118.3|10124.3|10118.3|10123.3|10117.3|5
1626373300000|2021-07-15 18:21:40|10123.3|10117.3|10124.3|10118.3|10124.3|10118.3|10123.3|10117.3|6
1626373370000|2021-07-15 18:22:50|10122.3|10116.3|10124.3|10118.3|10124.3|10118.3|10122.3|10116.3|3
1626373380000|2021-07-15 18:23:00|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|4
1626373390000|2021-07-15 18:23:10|||||||||1
1626373400000|2021-07-15 18:23:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|1
1626373420000|2021-07-15 18:23:40|||||||||6
1626373430000|2021-07-15 18:23:50|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|7
1626373440000|2021-07-15 18:24:00|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|6
1626373450000|2021-07-15 18:24:10|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|6
1626373460000|2021-07-15 18:24:20|||||||||1
1626373510000|2021-07-15 18:25:10|10123.3|10117.3|10124.3|10118.3|10124.3|10118.3|10123.3|10117.3|7
1626373520000|2021-07-15 18:25:20|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|1
1626373530000|2021-07-15 18:25:30|||||||||1
1626373550000|2021-07-15 18:25:50|||||||||1
1626373560000|2021-07-15 18:26:00|||||||||1
1626373570000|2021-07-15 18:26:10|||||||||1
1626373580000|2021-07-15 18:26:20|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|1
1626373590000|2021-07-15 18:26:30|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|8
1626373620000|2021-07-15 18:27:00|10123.3|10117.3|10122.3|10116.3|10123.3|10117.3|10122.3|10116.3|11
1626373630000|2021-07-15 18:27:10|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|2
1626373650000|2021-07-15 18:27:30|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|1
1626373670000|2021-07-15 18:27:50|10125.3|10119.3|10124.3|10118.3|10125.3|10119.3|10124.3|10118.3|8
1626373680000|2021-07-15 18:28:00|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|3
1626373700000|2021-07-15 18:28:20|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|2
1626373710000|2021-07-15 18:28:30|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|6
1626373720000|2021-07-15 18:28:40|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10125.3|10119.3|22
1626373730000|2021-07-15 18:28:50|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|6
1626373740000|2021-07-15 18:29:00|||||||||1
1626373750000|2021-07-15 18:29:10|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|1
1626373760000|2021-07-15 18:29:20|||||||||11
1626373800000|2021-07-15 18:30:00|||||||||2
1626373820000|2021-07-15 18:30:20|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|0
1626373830000|2021-07-15 18:30:30|||||||||1
1626373840000|2021-07-15 18:30:40|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|1
1626373880000|2021-07-15 18:31:20|10123.3|10117.3|10122.3|10116.3|10123.3|10117.3|10122.3|10116.3|61
1626373910000|2021-07-15 18:31:50|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|5
1626373930000|2021-07-15 18:32:10|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|2
1626373950000|2021-07-15 18:32:30|||||||||4
1626373970000|2021-07-15 18:32:50|||||||||9
1626373980000|2021-07-15 18:33:00|||||||||5
1626373990000|2021-07-15 18:33:10|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|7
1626374000000|2021-07-15 18:33:20|||||||||1
1626374010000|2021-07-15 18:33:30|10125.3|10119.3|10125.3|10119.3|10126.3|10120.3|10125.3|10119.3|10
1626374040000|2021-07-15 18:34:00|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|9
1626374050000|2021-07-15 18:34:10|||||||||12
1626374070000|2021-07-15 18:34:30|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|3
1626374080000|2021-07-15 18:34:40|||||||||3
1626374100000|2021-07-15 18:35:00|||||||||3
1626374110000|2021-07-15 18:35:10|||||||||1
1626374130000|2021-07-15 18:35:30|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|7
1626374150000|2021-07-15 18:35:50|||||||||11
1626374160000|2021-07-15 18:36:00|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|5
1626374180000|2021-07-15 18:36:20|10124.3|10118.3|10124.3|10118.3|10125.3|10119.3|10124.3|10118.3|8
1626374200000|2021-07-15 18:36:40|||||||||1
1626374220000|2021-07-15 18:37:00|||||||||1
1626374230000|2021-07-15 18:37:10|||||||||1
1626374240000|2021-07-15 18:37:20|||||||||2
1626374260000|2021-07-15 18:37:40|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|1
1626374280000|2021-07-15 18:38:00|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|1
1626374290000|2021-07-15 18:38:10|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|2
1626374320000|2021-07-15 18:38:40|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|6
1626374340000|2021-07-15 18:39:00|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|5
1626374360000|2021-07-15 18:39:20|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|9
1626374370000|2021-07-15 18:39:30|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|1
1626374380000|2021-07-15 18:39:40|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|6
1626374390000|2021-07-15 18:39:50|10124.3|10118.3|10125.3|10119.3|10125.3|10119.3|10124.3|10118.3|1
1626374400000|2021-07-15 18:40:00|||||||||4
1626374410000|2021-07-15 18:40:10|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|2
1626374420000|2021-07-15 18:40:20|||||||||3
1626374430000|2021-07-15 18:40:30|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|1
1626374450000|2021-07-15 18:40:50|||||||||2
1626374460000|2021-07-15 18:41:00|||||||||5
1626374480000|2021-07-15 18:41:20|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|2
1626374490000|2021-07-15 18:41:30|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|1
1626374560000|2021-07-15 18:42:40|10122.3|10116.3|10123.3|10117.3|10123.3|10117.3|10122.3|10116.3|6
1626374570000|2021-07-15 18:42:50|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|1
1626374610000|2021-07-15 18:43:30|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|10121.3|10115.3|1
1626374630000|2021-07-15 18:43:50|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|1
1626374640000|2021-07-15 18:44:00|10122.3|10116.3|10124.3|10118.3|10124.3|10118.3|10122.3|10116.3|25
1626374650000|2021-07-15 18:44:10|||||||||5
1626374660000|2021-07-15 18:44:20|||||||||1
1626374670000|2021-07-15 18:44:30|10125.3|10119.3|10124.3|10118.3|10125.3|10119.3|10124.3|10118.3|10
1626374720000|2021-07-15 18:45:20|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|10122.3|10116.3|1
1626374730000|2021-07-15 18:45:30|10121.3|10115.3|10121.3|10115.3|10122.3|10116.3|10121.3|10115.3|7
1626374740000|2021-07-15 18:45:40|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|10120.3|10114.3|2
1626374760000|2021-07-15 18:46:00|10121.3|10115.3|10122.3|10116.3|10122.3|10116.3|10121.3|10115.3|10
1626374770000|2021-07-15 18:46:10|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|10123.3|10117.3|4
1626374790000|2021-07-15 18:46:30|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|10124.3|10118.3|1
1626374820000|2021-07-15 18:47:00|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|10125.3|10119.3|1
1626374830000|2021-07-15 18:47:10|||||||||3
1626374850000|2021-07-15 18:47:30|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|10126.3|10120.3|1
1626374860000|2021-07-15 18:47:40|||||||||1
1626374880000|2021-07-15 18:48:00|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|10127.3|10121.3|3
1626374890000|2021-07-15 18:48:10|10128.3|10122.3|10127.3|10121.3|10128.3|10122.3|10127.3|10121.3|6
1626374910000|2021-07-15 18:48:30|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|10128.3|10122.3|4
1626374960000|2021-07-15 18:49:20|||||||||5
1626374970000|2021-07-15 18:49:30|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|4
1626374980000|2021-07-15 18:49:40|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|10130.3|10124.3|2
1626375000000|2021-07-15 18:50:00|||||||||3
1626375010000|2021-07-15 18:50:10|||||||||5
1626375020000|2021-07-15 18:50:20|10131.3|10125.3|10130.3|10124.3|10131.3|10125.3|10130.3|10124.3|11
1626375030000|2021-07-15 18:50:30|||||||||6
1626375040000|2021-07-15 18:50:40|10129.3|10123.3|10130.3|10124.3|10131.3|10125.3|10129.3|10123.3|11
1626375050000|2021-07-15 18:50:50|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|3
1626375070000|2021-07-15 18:51:10|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|0
1626375080000|2021-07-15 18:51:20|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|3
1626375090000|2021-07-15 18:51:30|||||||||1
1626375100000|2021-07-15 18:51:40|10130.3|10124.3|10131.3|10125.3|10131.3|10125.3|10130.3|10124.3|2
1626375110000|2021-07-15 18:51:50|||||||||1
1626375120000|2021-07-15 18:52:00|10130.3|10124.3|10131.3|10125.3|10131.3|10125.3|10130.3|10124.3|2
1626375130000|2021-07-15 18:52:10|||||||||1
1626375140000|2021-07-15 18:52:20|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|10129.3|10123.3|25
1626375150000|2021-07-15 18:52:30|10131.3|10125.3|10132.3|10126.3|10132.3|10126.3|10131.3|10125.3|11
1626375170000|2021-07-15 18:52:50|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|5
1626375190000|2021-07-15 18:53:10|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|2
1626375200000|2021-07-15 18:53:20|10131.3|10125.3|10130.3|10124.3|10131.3|10125.3|10130.3|10124.3|6
1626375210000|2021-07-15 18:53:30|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10
1626375220000|2021-07-15 18:53:40|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|3
1626375230000|2021-07-15 18:53:50|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|2
1626375240000|2021-07-15 18:54:00|||||||||2
1626375260000|2021-07-15 18:54:20|||||||||7
1626375270000|2021-07-15 18:54:30|10131.3|10125.3|10131.3|10125.3|10132.3|10126.3|10131.3|10125.3|28
1626375280000|2021-07-15 18:54:40|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|6
1626375290000|2021-07-15 18:54:50|||||||||2
1626375300000|2021-07-15 18:55:00|10131.3|10125.3|10132.3|10126.3|10132.3|10126.3|10130.3|10124.3|21
1626375310000|2021-07-15 18:55:10|10133.3|10127.3|10132.3|10126.3|10133.3|10127.3|10132.3|10126.3|8
1626375320000|2021-07-15 18:55:20|||||||||1
1626375330000|2021-07-15 18:55:30|||||||||2
1626375360000|2021-07-15 18:56:00|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|0
1626375380000|2021-07-15 18:56:20|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|10132.3|10126.3|6
1626375390000|2021-07-15 18:56:30|||||||||2
1626375440000|2021-07-15 18:57:20|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|1
1626375450000|2021-07-15 18:57:30|10134.3|10128.3|10135.3|10129.3|10135.3|10129.3|10134.3|10128.3|10
1626375460000|2021-07-15 18:57:40|10134.3|10128.3|10134.3|10128.3|10135.3|10129.3|10134.3|10128.3|8
1626375530000|2021-07-15 18:58:50|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|0
1626375540000|2021-07-15 18:59:00|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|6
1626375550000|2021-07-15 18:59:10|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|10133.3|10127.3|3
1626375570000|2021-07-15 18:59:30|10131.3|10125.3|10132.3|10126.3|10132.3|10126.3|10131.3|10125.3|9
1626375580000|2021-07-15 18:59:40|10130.3|10124.3|10132.3|10126.3|10132.3|10126.3|10130.3|10124.3|2
1626375590000|2021-07-15 18:59:50|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|2
1626375600000|2021-07-15 19:00:00|10141.6|10118.2|10141.6|10118.2|10141.6|10118.2|10141.6|10118.2|0
1626375610000|2021-07-15 19:00:10|10141.7|10118.3|10141.9|10118.5|10141.9|10118.5|10141.7|10118.3|0
1626375620000|2021-07-15 19:00:20|10142|10118.6|10142.1|10118.7|10142.1|10118.7|10141.9|10118.5|0
1626375630000|2021-07-15 19:00:30|10142.4|10119|10142.4|10119|10142.5|10119.1|10142.4|10119|0
1626375640000|2021-07-15 19:00:40|10142.5|10119.1|10142.7|10119.3|10142.7|10119.3|10142.5|10119.1|0
1626375650000|2021-07-15 19:00:50|10142.8|10119.4|10142.8|10119.4|10142.8|10119.4|10142.8|10119.4|0
1626375660000|2021-07-15 19:01:00|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|0
1626375670000|2021-07-15 19:01:10|10142.6|10119.2|10142.5|10119.1|10142.6|10119.2|10142.4|10119|0
1626375680000|2021-07-15 19:01:20|10142.6|10119.2|10142.5|10119.1|10142.7|10119.3|10142.4|10119|0
1626375690000|2021-07-15 19:01:30|10142.7|10119.3|10142.7|10119.3|10142.7|10119.3|10142.4|10119|0
1626375700000|2021-07-15 19:01:40|10142.6|10119.2|10142.7|10119.3|10142.7|10119.3|10142.6|10119.2|0
1626375710000|2021-07-15 19:01:50|10142.8|10119.4|10143.8|10120.4|10144.2|10120.8|10142.8|10119.4|0
1626375720000|2021-07-15 19:02:00|10143.7|10120.3|10143.8|10120.4|10143.8|10120.4|10143.6|10120.2|0
1626375730000|2021-07-15 19:02:10|10143.9|10120.5|10144.1|10120.7|10144.1|10120.7|10143.9|10120.5|0
1626375740000|2021-07-15 19:02:20|10144.2|10120.8|10144.2|10120.8|10144.2|10120.8|10144.1|10120.7|0
1626375750000|2021-07-15 19:02:30|10144.3|10120.9|10144.2|10120.8|10144.3|10120.9|10144.2|10120.8|0
1626375760000|2021-07-15 19:02:40|10144.3|10120.9|10144.2|10120.8|10144.3|10120.9|10144.2|10120.8|0
1626375780000|2021-07-15 19:03:00|10144.5|10121.1|10144.6|10121.2|10144.6|10121.2|10144.5|10121.1|0
1626375790000|2021-07-15 19:03:10|10144.7|10121.3|10146.2|10122.8|10146.2|10122.8|10144.7|10121.3|0
1626375800000|2021-07-15 19:03:20|10146.1|10122.7|10145.9|10122.5|10146.2|10122.8|10145.9|10122.5|0
1626375810000|2021-07-15 19:03:30|10146.1|10122.7|10146.2|10122.8|10146.2|10122.8|10145.9|10122.5|0
1626375820000|2021-07-15 19:03:40|10146.1|10122.7|10146.1|10122.7|10146.2|10122.8|10146.1|10122.7|0
1626375830000|2021-07-15 19:03:50|10146|10122.6|10146|10122.6|10146|10122.6|10146|10122.6|0
1626375840000|2021-07-15 19:04:00|10146.1|10122.7|10146.1|10122.7|10146.2|10122.8|10146.1|10122.7|0
1626375850000|2021-07-15 19:04:10|10145.6|10122.2|10145.5|10122.1|10145.6|10122.2|10145.4|10122|0
1626375860000|2021-07-15 19:04:20|10145.4|10122|10145.4|10122|10145.4|10122|10145.3|10121.9|0
1626375870000|2021-07-15 19:04:30|10145.3|10121.9|10145|10121.6|10145.3|10121.9|10145|10121.6|0
1626375880000|2021-07-15 19:04:40|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|10144.9|10121.5|0
1626375890000|2021-07-15 19:04:50|10144.8|10121.4|10144.8|10121.4|10144.9|10121.5|10144.7|10121.3|0
1626375900000|2021-07-15 19:05:00|10144.9|10121.5|10144.4|10121|10145|10121.6|10144.3|10120.9|0
1626375910000|2021-07-15 19:05:10|10144.5|10121.1|10144.4|10121|10144.6|10121.2|10144.4|10121|0
1626375920000|2021-07-15 19:05:20|10144.5|10121.1|10144.3|10120.9|10144.5|10121.1|10144.2|10120.8|0
1626375930000|2021-07-15 19:05:30|10144.2|10120.8|10144.4|10121|10144.4|10121|10144.2|10120.8|0
1626375940000|2021-07-15 19:05:40|10144.5|10121.1|10144.4|10121|10144.5|10121.1|10144.4|10121|0
1626375950000|2021-07-15 19:05:50|10144.3|10120.9|10144.5|10121.1|10144.5|10121.1|10144.3|10120.9|0
1626375960000|2021-07-15 19:06:00|10144.6|10121.2|10144.7|10121.3|10144.8|10121.4|10144.6|10121.2|0
1626375970000|2021-07-15 19:06:10|10144.8|10121.4|10144.8|10121.4|10144.8|10121.4|10144.7|10121.3|0
1626375980000|2021-07-15 19:06:20|10144.9|10121.5|10144.8|10121.4|10144.9|10121.5|10144.8|10121.4|0
1626375990000|2021-07-15 19:06:30|10144.9|10121.5|10144.8|10121.4|10144.9|10121.5|10144.8|10121.4|0
1626376000000|2021-07-15 19:06:40|10144.7|10121.3|10144.2|10120.8|10144.7|10121.3|10144.2|10120.8|0
1626376010000|2021-07-15 19:06:50|10144.1|10120.7|10142.3|10118.9|10144.1|10120.7|10142.3|10118.9|0
1626376020000|2021-07-15 19:07:00|10142.4|10119|10141|10117.6|10142.4|10119|10140.9|10117.5|0
1626376030000|2021-07-15 19:07:10|10141.1|10117.7|10141.4|10118|10141.4|10118|10141.1|10117.7|0
1626376040000|2021-07-15 19:07:20|10141.2|10117.8|10140.9|10117.5|10141.2|10117.8|10140.9|10117.5|0
1626376050000|2021-07-15 19:07:30|10141|10117.6|10141|10117.6|10141.1|10117.7|10141|10117.6|0
1626376060000|2021-07-15 19:07:40|10141.1|10117.7|10141.1|10117.7|10141.2|10117.8|10141.1|10117.7|0
1626376070000|2021-07-15 19:07:50|10141|10117.6|10141|10117.6|10141|10117.6|10141|10117.6|0
1626376080000|2021-07-15 19:08:00|10140.9|10117.5|10141.3|10117.9|10141.4|10118|10140.9|10117.5|0
1626376090000|2021-07-15 19:08:10|10141.4|10118|10141.2|10117.8|10141.4|10118|10140.9|10117.5|0
1626376100000|2021-07-15 19:08:20|10141|10117.6|10140.9|10117.5|10141.2|10117.8|10140.9|10117.5|0
1626376110000|2021-07-15 19:08:30|10141|10117.6|10141.2|10117.8|10141.4|10118|10141|10117.6|0
1626376120000|2021-07-15 19:08:40|10141.3|10117.9|10141|10117.6|10141.4|10118|10141|10117.6|0
1626376130000|2021-07-15 19:08:50|10141.2|10117.8|10141.4|10118|10141.4|10118|10141.2|10117.8|0
1626376140000|2021-07-15 19:09:00|10141.3|10117.9|10141.4|10118|10141.5|10118.1|10141|10117.6|0
1626376150000|2021-07-15 19:09:10|10141.5|10118.1|10141.4|10118|10141.6|10118.2|10141.4|10118|0
1626376160000|2021-07-15 19:09:20|10141.5|10118.1|10141.8|10118.4|10141.8|10118.4|10141.4|10118|0
1626376170000|2021-07-15 19:09:30|10141.9|10118.5|10143|10119.6|10143.3|10119.9|10141.8|10118.4|0
1626376180000|2021-07-15 19:09:40|10144.3|10120.9|10144.3|10120.9|10144.3|10120.9|10144.2|10120.8|0
1626376190000|2021-07-15 19:09:50|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|10143.6|10120.2|0
1626376200000|2021-07-15 19:10:00|10143.5|10120.1|10143.5|10120.1|10143.6|10120.2|10143.5|10120.1|0
1626376210000|2021-07-15 19:10:10|10143.4|10120|10143.8|10120.4|10143.8|10120.4|10143.4|10120|0
1626376220000|2021-07-15 19:10:20|10143.9|10120.5|10143.5|10120.1|10143.9|10120.5|10143.5|10120.1|0
1626376230000|2021-07-15 19:10:30|10143.4|10120|10143.4|10120|10143.5|10120.1|10143.4|10120|0
1626376240000|2021-07-15 19:10:40|10143.5|10120.1|10143.4|10120|10143.6|10120.2|10143.4|10120|0
1626376250000|2021-07-15 19:10:50|10143.5|10120.1|10143.5|10120.1|10143.6|10120.2|10143.4|10120|0
1626376260000|2021-07-15 19:11:00|10143.4|10120|10143.5|10120.1|10143.5|10120.1|10143.4|10120|0
1626376270000|2021-07-15 19:11:10|10143.4|10120|10143.5|10120.1|10143.5|10120.1|10143.4|10120|0
1626376280000|2021-07-15 19:11:20|10143.4|10120|10143.3|10119.9|10143.5|10120.1|10143.3|10119.9|0
1626376290000|2021-07-15 19:11:30|10143.4|10120|10143|10119.6|10143.5|10120.1|10143|10119.6|0
1626376300000|2021-07-15 19:11:40|10142.9|10119.5|10141.9|10118.5|10143|10119.6|10141.8|10118.4|0
1626376310000|2021-07-15 19:11:50|10141.8|10118.4|10141.5|10118.1|10141.9|10118.5|10141.5|10118.1|0
1626376320000|2021-07-15 19:12:00|10141.6|10118.2|10142.2|10118.8|10142.3|10118.9|10141.6|10118.2|0
1626376330000|2021-07-15 19:12:10|10142.1|10118.7|10142.3|10118.9|10142.4|10119|10142.1|10118.7|0
1626376340000|2021-07-15 19:12:20|10142.1|10118.7|10142|10118.6|10142.1|10118.7|10141.9|10118.5|0
1626376350000|2021-07-15 19:12:30|10141.9|10118.5|10141.7|10118.3|10141.9|10118.5|10141.7|10118.3|0
1626376360000|2021-07-15 19:12:40|10141.6|10118.2|10141.9|10118.5|10141.9|10118.5|10141.6|10118.2|0
1626376370000|2021-07-15 19:12:50|10141.8|10118.4|10141.8|10118.4|10141.9|10118.5|10141.8|10118.4|0
1626376380000|2021-07-15 19:13:00|10141.9|10118.5|10141.9|10118.5|10141.9|10118.5|10141.8|10118.4|0
1626376390000|2021-07-15 19:13:10|10142|10118.6|10142.3|10118.9|10142.4|10119|10142|10118.6|0
1626376400000|2021-07-15 19:13:20|10142.2|10118.8|10142.3|10118.9|10142.4|10119|10142.2|10118.8|0
1626376410000|2021-07-15 19:13:30|10142.4|10119|10142.3|10118.9|10142.4|10119|10142.3|10118.9|0
1626376420000|2021-07-15 19:13:40|10142.2|10118.8|10141.1|10117.7|10142.2|10118.8|10141.1|10117.7|0
1626376430000|2021-07-15 19:13:50|10141.2|10117.8|10141.1|10117.7|10141.2|10117.8|10140.9|10117.5|0
1626376440000|2021-07-15 19:14:00|10140.9|10117.5|10140.7|10117.3|10141.1|10117.7|10140.7|10117.3|0
1626376450000|2021-07-15 19:14:10|10140.8|10117.4|10140.9|10117.5|10141.1|10117.7|10140.7|10117.3|0
1626376460000|2021-07-15 19:14:20|10141.1|10117.7|10140.9|10117.5|10141.1|10117.7|10140.8|10117.4|0
1626376470000|2021-07-15 19:14:30|10141.1|10117.7|10140.8|10117.4|10141.1|10117.7|10140.8|10117.4|0
1626376480000|2021-07-15 19:14:40|10140.9|10117.5|10140.9|10117.5|10141.1|10117.7|10140.8|10117.4|0
1626376490000|2021-07-15 19:14:50|10140.8|10117.4|10140.9|10117.5|10140.9|10117.5|10140.8|10117.4|0
1626376500000|2021-07-15 19:15:00|10141.6|10118.2|10142.7|10119.3|10142.7|10119.3|10141.6|10118.2|0
1626376510000|2021-07-15 19:15:10|10142.9|10119.5|10143.1|10119.7|10143.4|10120|10142.9|10119.5|0
1626376520000|2021-07-15 19:15:20|10143|10119.6|10143|10119.6|10143.1|10119.7|10143|10119.6|0
1626376530000|2021-07-15 19:15:30|10143.1|10119.7|10143|10119.6|10143.1|10119.7|10143|10119.6|0
1626376540000|2021-07-15 19:15:40|10142.9|10119.5|10143.1|10119.7|10143.1|10119.7|10142.9|10119.5|0
1626376550000|2021-07-15 19:15:50|10143.2|10119.8|10143.4|10120|10143.6|10120.2|10143.1|10119.7|0
1626376560000|2021-07-15 19:16:00|10143.2|10119.8|10142.9|10119.5|10143.2|10119.8|10142.9|10119.5|0
1626376570000|2021-07-15 19:16:10|10142.7|10119.3|10142.6|10119.2|10142.7|10119.3|10142.5|10119.1|0
1626376580000|2021-07-15 19:16:20|10142.9|10119.5|10142.9|10119.5|10142.9|10119.5|10142.7|10119.3|0
1626376590000|2021-07-15 19:16:30|10143|10119.6|10142.7|10119.3|10143.1|10119.7|10142.7|10119.3|0
1626376620000|2021-07-15 19:17:00|10142|10118.6|10141.6|10118.2|10142|10118.6|10141.6|10118.2|0
1626376630000|2021-07-15 19:17:10|10141.5|10118.1|10141.5|10118.1|10141.5|10118.1|10141.4|10118|0
1626376640000|2021-07-15 19:17:20|10141.6|10118.2|10141.9|10118.5|10141.9|10118.5|10141.6|10118.2|0
1626376650000|2021-07-15 19:17:30|10142|10118.6|10141.9|10118.5|10142|10118.6|10141.9|10118.5|0
1626376660000|2021-07-15 19:17:40|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|10141.5|10118.1|0
1626376670000|2021-07-15 19:17:50|10141.9|10118.5|10141.5|10118.1|10142|10118.6|10141.5|10118.1|0
1626376680000|2021-07-15 19:18:00|10141.6|10118.2|10141.6|10118.2|10141.8|10118.4|10141.5|10118.1|0
1626376690000|2021-07-15 19:18:10|10141.7|10118.3|10141.5|10118.1|10141.8|10118.4|10141.4|10118|0
1626376700000|2021-07-15 19:18:20|10141.6|10118.2|10141.8|10118.4|10141.8|10118.4|10141.5|10118.1|0
1626376710000|2021-07-15 19:18:30|10141.9|10118.5|10141.8|10118.4|10141.9|10118.5|10141.8|10118.4|0
1626376720000|2021-07-15 19:18:40|10141.7|10118.3|10141.6|10118.2|10141.7|10118.3|10141.5|10118.1|0
1626376730000|2021-07-15 19:18:50|10141.7|10118.3|10141.9|10118.5|10141.9|10118.5|10141.6|10118.2|0
1626376740000|2021-07-15 19:19:00|10142|10118.6|10142|10118.6|10142|10118.6|10141.9|10118.5|0
1626376750000|2021-07-15 19:19:10|10142.1|10118.7|10142|10118.6|10142.1|10118.7|10142|10118.6|0
1626376760000|2021-07-15 19:19:20|10142.1|10118.7|10142|10118.6|10142.1|10118.7|10142|10118.6|0
1626376770000|2021-07-15 19:19:30|10141.9|10118.5|10142.1|10118.7|10142.1|10118.7|10141.9|10118.5|0
1626376780000|2021-07-15 19:19:40|10142.2|10118.8|10142.5|10119.1|10142.5|10119.1|10142.2|10118.8|0
1626376790000|2021-07-15 19:19:50|10142.4|10119|10142.4|10119|10142.4|10119|10142.4|10119|0
1626376800000|2021-07-15 19:20:00|10143.1|10119.7|10143.2|10119.8|10143.4|10120|10143.1|10119.7|0
1626376810000|2021-07-15 19:20:10|10143.1|10119.7|10143|10119.6|10143.1|10119.7|10143|10119.6|0
1626376820000|2021-07-15 19:20:20|10143.1|10119.7|10143.1|10119.7|10143.1|10119.7|10143|10119.6|0
1626376830000|2021-07-15 19:20:30|10143.3|10119.9|10144.2|10120.8|10144.3|10120.9|10143.3|10119.9|0
1626376840000|2021-07-15 19:20:40|10144.3|10120.9|10144.7|10121.3|10144.7|10121.3|10144.3|10120.9|0
1626376850000|2021-07-15 19:20:50|10144.8|10121.4|10144.7|10121.3|10144.8|10121.4|10144.7|10121.3|0
1626376860000|2021-07-15 19:21:00|10144.6|10121.2|10144.4|10121|10144.6|10121.2|10144.2|10120.8|0
1626376870000|2021-07-15 19:21:10|10144.3|10120.9|10144.4|10121|10144.4|10121|10144.2|10120.8|0
1626376880000|2021-07-15 19:21:20|10144.3|10120.9|10144.2|10120.8|10144.4|10121|10144.2|10120.8|0
1626376890000|2021-07-15 19:21:30|10144.1|10120.7|10143.9|10120.5|10144.1|10120.7|10143.8|10120.4|0
1626376900000|2021-07-15 19:21:40|10143.8|10120.4|10144.2|10120.8|10144.2|10120.8|10143.8|10120.4|0
1626376910000|2021-07-15 19:21:50|10144.1|10120.7|10143.8|10120.4|10144.1|10120.7|10143.8|10120.4|0
1626376920000|2021-07-15 19:22:00|10143.7|10120.3|10143.3|10119.9|10143.7|10120.3|10143.3|10119.9|0
1626376930000|2021-07-15 19:22:10|10143.2|10119.8|10143.7|10120.3|10143.7|10120.3|10143.2|10119.8|0
1626376940000|2021-07-15 19:22:20|10143.6|10120.2|10143.7|10120.3|10143.7|10120.3|10143.3|10119.9|0
1626376950000|2021-07-15 19:22:30|10143.6|10120.2|10143.3|10119.9|10143.6|10120.2|10143.3|10119.9|0
1626376960000|2021-07-15 19:22:40|10143.2|10119.8|10143.2|10119.8|10143.2|10119.8|10143.1|10119.7|0
1626376980000|2021-07-15 19:23:00|10143.1|10119.7|10143.2|10119.8|10143.2|10119.8|10143.1|10119.7|0
1626376990000|2021-07-15 19:23:10|10143.3|10119.9|10143.6|10120.2|10143.9|10120.5|10143.3|10119.9|0
1626377000000|2021-07-15 19:23:20|10143.5|10120.1|10143.4|10120|10143.6|10120.2|10143.4|10120|0
1626377010000|2021-07-15 19:23:30|10143.3|10119.9|10142.5|10119.1|10143.3|10119.9|10142.3|10118.9|0
1626377020000|2021-07-15 19:23:40|10142.7|10119.3|10142.7|10119.3|10142.8|10119.4|10142.6|10119.2|0
1626377030000|2021-07-15 19:23:50|10142.8|10119.4|10143.1|10119.7|10143.1|10119.7|10142.8|10119.4|0
1626377040000|2021-07-15 19:24:00|10143|10119.6|10143.2|10119.8|10143.5|10120.1|10143|10119.6|0
1626377050000|2021-07-15 19:24:10|10143.4|10120|10143.3|10119.9|10143.4|10120|10143.2|10119.8|0
1626377060000|2021-07-15 19:24:20|10143.2|10119.8|10143.6|10120.2|10143.9|10120.5|10143.2|10119.8|0
1626377070000|2021-07-15 19:24:30|10143.5|10120.1|10143.6|10120.2|10143.7|10120.3|10143.5|10120.1|0
1626377080000|2021-07-15 19:24:40|10143.5|10120.1|10143.8|10120.4|10143.8|10120.4|10143.5|10120.1|0
1626377090000|2021-07-15 19:24:50|10143.9|10120.5|10143.9|10120.5|10144|10120.6|10143.8|10120.4|0
1626377100000|2021-07-15 19:25:00|10143.8|10120.4|10144.1|10120.7|10144.4|10121|10143.8|10120.4|0
1626377110000|2021-07-15 19:25:10|10144.4|10121|10145.2|10121.8|10145.2|10121.8|10144.3|10120.9|0
1626377120000|2021-07-15 19:25:20|10145.1|10121.7|10145.1|10121.7|10145.1|10121.7|10145|10121.6|0
1626377130000|2021-07-15 19:25:30|10145.2|10121.8|10145.7|10122.3|10145.8|10122.4|10145.1|10121.7|0
1626377140000|2021-07-15 19:25:40|10145.8|10122.4|10145.9|10122.5|10146.3|10122.9|10145.8|10122.4|0
1626377150000|2021-07-15 19:25:50|10146|10122.6|10146.2|10122.8|10146.3|10122.9|10145.9|10122.5|0
1626377160000|2021-07-15 19:26:00|10146.3|10122.9|10146|10122.6|10146.3|10122.9|10146|10122.6|0
1626377170000|2021-07-15 19:26:10|10146.2|10122.8|10145.9|10122.5|10146.2|10122.8|10145.8|10122.4|0
1626377180000|2021-07-15 19:26:20|10145.8|10122.4|10145.7|10122.3|10145.9|10122.5|10145.6|10122.2|0
1626377190000|2021-07-15 19:26:30|10145.8|10122.4|10146.1|10122.7|10146.1|10122.7|10145.8|10122.4|0
1626377200000|2021-07-15 19:26:40|10146.2|10122.8|10146.3|10122.9|10146.3|10122.9|10146.2|10122.8|0
1626377210000|2021-07-15 19:26:50|10146.2|10122.8|10146.6|10123.2|10146.6|10123.2|10146.2|10122.8|0
1626377220000|2021-07-15 19:27:00|10146.5|10123.1|10147.9|10124.5|10147.9|10124.5|10146.5|10123.1|0
1626377230000|2021-07-15 19:27:10|10147.6|10124.2|10147.9|10124.5|10147.9|10124.5|10147.6|10124.2|0
1626377250000|2021-07-15 19:27:30|10148.6|10125.2|10149.2|10125.8|10149.3|10125.9|10148.6|10125.2|0
1626377260000|2021-07-15 19:27:40|10149.1|10125.7|10149|10125.6|10149.1|10125.7|10148.9|10125.5|0
1626377270000|2021-07-15 19:27:50|10149.1|10125.7|10149.2|10125.8|10149.2|10125.8|10149.1|10125.7|0
1626377280000|2021-07-15 19:28:00|10149.3|10125.9|10149.5|10126.1|10149.6|10126.2|10149.2|10125.8|0
1626377290000|2021-07-15 19:28:10|10149.4|10126|10149.4|10126|10149.5|10126.1|10149.4|10126|0
1626377300000|2021-07-15 19:28:20|10149.3|10125.9|10149.3|10125.9|10149.4|10126|10149.2|10125.8|0
1626377310000|2021-07-15 19:28:30|10149.2|10125.8|10149.3|10125.9|10149.3|10125.9|10149.2|10125.8|0
1626377320000|2021-07-15 19:28:40|10149.4|10126|10149.3|10125.9|10149.4|10126|10149.3|10125.9|0
1626377330000|2021-07-15 19:28:50|10149.4|10126|10149.1|10125.7|10149.4|10126|10149.1|10125.7|0
1626377340000|2021-07-15 19:29:00|10149.4|10126|10149.4|10126|10149.4|10126|10149.3|10125.9|0
1626377350000|2021-07-15 19:29:10|10149.5|10126.1|10149.4|10126|10149.5|10126.1|10149.2|10125.8|0
1626377360000|2021-07-15 19:29:20|10149.5|10126.1|10149.4|10126|10149.5|10126.1|10149.4|10126|0
1626377370000|2021-07-15 19:29:30|10149.5|10126.1|10149.4|10126|10149.5|10126.1|10149.4|10126|0
1626377380000|2021-07-15 19:29:40|10150.8|10127.4|10150.7|10127.3|10150.8|10127.4|10150.7|10127.3|0
1626377390000|2021-07-15 19:29:50|10150.6|10127.2|10150.6|10127.2|10150.6|10127.2|10150.6|10127.2|0
1626377400000|2021-07-15 19:30:00|10150.7|10127.3|10151|10127.6|10151|10127.6|10150.7|10127.3|0
1626377410000|2021-07-15 19:30:10|10151.1|10127.7|10151.1|10127.7|10151.1|10127.7|10151|10127.6|0
1626377420000|2021-07-15 19:30:20|10151|10127.6|10150.8|10127.4|10151|10127.6|10150.8|10127.4|0
1626377430000|2021-07-15 19:30:30|10151|10127.6|10150.8|10127.4|10151.2|10127.8|10150.8|10127.4|0
1626377440000|2021-07-15 19:30:40|10150.9|10127.5|10151|10127.6|10151.2|10127.8|10150.9|10127.5|0
1626377450000|2021-07-15 19:30:50|10151.2|10127.8|10151.3|10127.9|10151.3|10127.9|10151|10127.6|0
1626377460000|2021-07-15 19:31:00|10152|10128.6|10152.4|10129|10152.6|10129.2|10152|10128.6|0
1626377470000|2021-07-15 19:31:10|10152.5|10129.1|10153.3|10129.9|10153.3|10129.9|10152.5|10129.1|0
1626377480000|2021-07-15 19:31:20|10153.2|10129.8|10153.3|10129.9|10153.3|10129.9|10153.2|10129.8|0
1626377490000|2021-07-15 19:31:30|10153.2|10129.8|10153.3|10129.9|10153.3|10129.9|10153.2|10129.8|0
1626377510000|2021-07-15 19:31:50|10153.6|10130.2|10153.7|10130.3|10154|10130.6|10153.6|10130.2|0
1626377520000|2021-07-15 19:32:00|10153.8|10130.4|10153.6|10130.2|10154.1|10130.7|10153.6|10130.2|0
1626377530000|2021-07-15 19:32:10|10153.5|10130.1|10154.1|10130.7|10154.1|10130.7|10153.5|10130.1|0
1626377540000|2021-07-15 19:32:20|10153.8|10130.4|10154|10130.6|10154.1|10130.7|10153.7|10130.3|0
1626377550000|2021-07-15 19:32:30|10154.1|10130.7|10153.8|10130.4|10154.2|10130.8|10153.8|10130.4|0
1626377560000|2021-07-15 19:32:40|10154|10130.6|10153.8|10130.4|10154|10130.6|10153.8|10130.4|0
1626377570000|2021-07-15 19:32:50|10153.7|10130.3|10153.8|10130.4|10153.8|10130.4|10153.7|10130.3|0
1626377580000|2021-07-15 19:33:00|10153.7|10130.3|10153.3|10129.9|10153.7|10130.3|10153.2|10129.8|0
1626377590000|2021-07-15 19:33:10|10153.2|10129.8|10153.3|10129.9|10153.3|10129.9|10153.2|10129.8|0
1626377600000|2021-07-15 19:33:20|10153.2|10129.8|10153.2|10129.8|10153.3|10129.9|10153.2|10129.8|0
1626377610000|2021-07-15 19:33:30|10153.3|10129.9|10153.2|10129.8|10153.3|10129.9|10153.2|10129.8|0
1626377620000|2021-07-15 19:33:40|10153.1|10129.7|10153|10129.6|10153.2|10129.8|10153|10129.6|0
1626377630000|2021-07-15 19:33:50|10153.1|10129.7|10153.6|10130.2|10153.6|10130.2|10153.1|10129.7|0
1626377640000|2021-07-15 19:34:00|10153.5|10130.1|10153.6|10130.2|10153.7|10130.3|10153.3|10129.9|0
1626377650000|2021-07-15 19:34:10|10153.7|10130.3|10153.6|10130.2|10153.7|10130.3|10153.5|10130.1|0
1626377660000|2021-07-15 19:34:20|10153.5|10130.1|10153.5|10130.1|10153.7|10130.3|10153.3|10129.9|0
1626377670000|2021-07-15 19:34:30|10153.3|10129.9|10153.5|10130.1|10153.6|10130.2|10153.3|10129.9|0
1626377680000|2021-07-15 19:34:40|10153.3|10129.9|10153.5|10130.1|10153.6|10130.2|10153.2|10129.8|0
1626377690000|2021-07-15 19:34:50|10153.6|10130.2|10153.6|10130.2|10153.6|10130.2|10153.6|10130.2|0
1626377700000|2021-07-15 19:35:00|10153.7|10130.3|10153.8|10130.4|10154.1|10130.7|10153.6|10130.2|0
1626377710000|2021-07-15 19:35:10|10153.9|10130.5|10154.2|10130.8|10154.2|10130.8|10153.9|10130.5|0
1626377720000|2021-07-15 19:35:20|10154.1|10130.7|10154|10130.6|10154.2|10130.8|10153.8|10130.4|0
1626377730000|2021-07-15 19:35:30|10154.1|10130.7|10154.3|10130.9|10154.3|10130.9|10154.1|10130.7|0
1626377740000|2021-07-15 19:35:40|10154.4|10131|10154.3|10130.9|10154.7|10131.3|10154.3|10130.9|0
1626377750000|2021-07-15 19:35:50|10154.5|10131.1|10154.2|10130.8|10154.7|10131.3|10154.2|10130.8|0
1626377760000|2021-07-15 19:36:00|10154.3|10130.9|10154.4|10131|10154.6|10131.2|10154.2|10130.8|0
1626377770000|2021-07-15 19:36:10|10154.3|10130.9|10153.8|10130.4|10154.3|10130.9|10153.8|10130.4|0
1626377790000|2021-07-15 19:36:30|10153.7|10130.3|10153|10129.6|10153.8|10130.4|10152.7|10129.3|0
1626377800000|2021-07-15 19:36:40|10152.9|10129.5|10152.8|10129.4|10152.9|10129.5|10152.7|10129.3|0
1626377810000|2021-07-15 19:36:50|10152.7|10129.3|10152.7|10129.3|10152.8|10129.4|10152.6|10129.2|0
1626377820000|2021-07-15 19:37:00|10152.6|10129.2|10152.6|10129.2|10153|10129.6|10152.6|10129.2|0
1626377830000|2021-07-15 19:37:10|10152.5|10129.1|10151.9|10128.5|10152.6|10129.2|10151.8|10128.4|0
1626377840000|2021-07-15 19:37:20|10151.8|10128.4|10151.9|10128.5|10151.9|10128.5|10151.6|10128.2|0
1626377850000|2021-07-15 19:37:30|10152|10128.6|10151.9|10128.5|10152|10128.6|10151.9|10128.5|0
1626377860000|2021-07-15 19:37:40|10151.8|10128.4|10151.7|10128.3|10151.9|10128.5|10151.7|10128.3|0
1626377870000|2021-07-15 19:37:50|10151.6|10128.2|10151.8|10128.4|10151.9|10128.5|10151.6|10128.2|0
1626377880000|2021-07-15 19:38:00|10151.7|10128.3|10151.9|10128.5|10151.9|10128.5|10151.5|10128.1|0
1626377890000|2021-07-15 19:38:10|10151.8|10128.4|10151.4|10128|10151.9|10128.5|10151.4|10128|0
1626377900000|2021-07-15 19:38:20|10150.7|10127.3|10150.7|10127.3|10150.7|10127.3|10150.7|10127.3|0
1626377910000|2021-07-15 19:38:30|10150.6|10127.2|10150.8|10127.4|10151.1|10127.7|10150.6|10127.2|0
1626377920000|2021-07-15 19:38:40|10150.7|10127.3|10150.6|10127.2|10150.8|10127.4|10150.4|10127|0
1626377930000|2021-07-15 19:38:50|10150.5|10127.1|10151.8|10128.4|10151.8|10128.4|10150.4|10127|0
1626377940000|2021-07-15 19:39:00|10151.7|10128.3|10151.8|10128.4|10151.8|10128.4|10151.7|10128.3|0
1626377950000|2021-07-15 19:39:10|10151.7|10128.3|10151.4|10128|10151.7|10128.3|10151.4|10128|0
1626377960000|2021-07-15 19:39:20|10151.5|10128.1|10151|10127.6|10151.5|10128.1|10151|10127.6|0
1626377970000|2021-07-15 19:39:30|10150.9|10127.5|10150.9|10127.5|10151.1|10127.7|10150.9|10127.5|0
1626377980000|2021-07-15 19:39:40|10151.1|10127.7|10150.2|10126.8|10151.2|10127.8|10150.2|10126.8|0
1626377990000|2021-07-15 19:39:50|10150.3|10126.9|10150.1|10126.7|10150.3|10126.9|10150.1|10126.7|0
1626378000000|2021-07-15 19:40:00|10150.2|10126.8|10149.7|10126.3|10150.3|10126.9|10149.6|10126.2|0
1626378010000|2021-07-15 19:40:10|10149.6|10126.2|10148.2|10124.8|10149.7|10126.3|10148.1|10124.7|0
1626378020000|2021-07-15 19:40:20|10148.1|10124.7|10148.2|10124.8|10148.2|10124.8|10148.1|10124.7|0
1626378030000|2021-07-15 19:40:30|10148.1|10124.7|10148.5|10125.1|10148.5|10125.1|10148.1|10124.7|0
1626378040000|2021-07-15 19:40:40|10148.3|10124.9|10148.1|10124.7|10148.3|10124.9|10148.1|10124.7|0
1626378050000|2021-07-15 19:40:50|10148.2|10124.8|10148.5|10125.1|10148.5|10125.1|10148.2|10124.8|0
1626378060000|2021-07-15 19:41:00|10148.7|10125.3|10148.5|10125.1|10148.7|10125.3|10148.5|10125.1|0
1626378070000|2021-07-15 19:41:10|10147.9|10124.5|10148.2|10124.8|10148.5|10125.1|10147.8|10124.4|0
1626378080000|2021-07-15 19:41:20|10148.1|10124.7|10148.1|10124.7|10148.1|10124.7|10147.5|10124.1|0
1626378090000|2021-07-15 19:41:30|10148.2|10124.8|10148.6|10125.2|10148.6|10125.2|10148.2|10124.8|0
1626378100000|2021-07-15 19:41:40|10148.7|10125.3|10149.2|10125.8|10149.3|10125.9|10148.6|10125.2|0
1626378110000|2021-07-15 19:41:50|10149.3|10125.9|10149.1|10125.7|10149.3|10125.9|10149.1|10125.7|0
1626378120000|2021-07-15 19:42:00|10149.2|10125.8|10149.1|10125.7|10149.2|10125.8|10149.1|10125.7|0
1626378130000|2021-07-15 19:42:10|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|0
1626378140000|2021-07-15 19:42:20|10148.7|10125.3|10149.1|10125.7|10149.1|10125.7|10148.7|10125.3|0
1626378150000|2021-07-15 19:42:30|10149.2|10125.8|10149.2|10125.8|10149.2|10125.8|10149.2|10125.8|0
1626378160000|2021-07-15 19:42:40|10149.1|10125.7|10149.1|10125.7|10149.1|10125.7|10149|10125.6|0
1626378180000|2021-07-15 19:43:00|10148.8|10125.4|10148.2|10124.8|10148.8|10125.4|10148.2|10124.8|0
1626378190000|2021-07-15 19:43:10|10148.5|10125.1|10148.2|10124.8|10148.5|10125.1|10148.2|10124.8|0
1626378200000|2021-07-15 19:43:20|10148.1|10124.7|10148.5|10125.1|10148.5|10125.1|10148.1|10124.7|0
1626378210000|2021-07-15 19:43:30|10148.2|10124.8|10148.5|10125.1|10148.6|10125.2|10148.2|10124.8|0
1626378220000|2021-07-15 19:43:40|10148.6|10125.2|10148.5|10125.1|10148.6|10125.2|10148.2|10124.8|0
1626378230000|2021-07-15 19:43:50|10148.4|10125|10148.7|10125.3|10148.7|10125.3|10148.4|10125|0
1626378240000|2021-07-15 19:44:00|10148.9|10125.5|10149|10125.6|10149.1|10125.7|10148.7|10125.3|0
1626378250000|2021-07-15 19:44:10|10148.9|10125.5|10148.7|10125.3|10149|10125.6|10148.7|10125.3|0
1626378260000|2021-07-15 19:44:20|10148.6|10125.2|10148.7|10125.3|10148.7|10125.3|10148.6|10125.2|0
1626378270000|2021-07-15 19:44:30|10148.6|10125.2|10148.6|10125.2|10148.6|10125.2|10148.5|10125.1|0
1626378280000|2021-07-15 19:44:40|10148.7|10125.3|10148.6|10125.2|10148.7|10125.3|10148.5|10125.1|0
1626378290000|2021-07-15 19:44:50|10148.5|10125.1|10148.6|10125.2|10148.6|10125.2|10148.5|10125.1|0
1626378300000|2021-07-15 19:45:00|10148.7|10125.3|10149.1|10125.7|10149.1|10125.7|10148.7|10125.3|0
1626378310000|2021-07-15 19:45:10|10149.2|10125.8|10149.4|10126|10149.6|10126.2|10149.1|10125.7|0
1626378320000|2021-07-15 19:45:20|10149.5|10126.1|10149.6|10126.2|10149.6|10126.2|10149.4|10126|0
1626378330000|2021-07-15 19:45:30|10149.7|10126.3|10149.7|10126.3|10149.7|10126.3|10149.7|10126.3|0
1626378340000|2021-07-15 19:45:40|10149.8|10126.4|10149.7|10126.3|10149.9|10126.5|10149.7|10126.3|0
1626378350000|2021-07-15 19:45:50|10149.6|10126.2|10149.5|10126.1|10149.6|10126.2|10149.2|10125.8|0
1626378360000|2021-07-15 19:46:00|10149.4|10126|10149.6|10126.2|10150.1|10126.7|10149.4|10126|0
1626378370000|2021-07-15 19:46:10|10149.7|10126.3|10149.7|10126.3|10149.7|10126.3|10149.6|10126.2|0
1626378380000|2021-07-15 19:46:20|10149.8|10126.4|10149.7|10126.3|10149.8|10126.4|10149.7|10126.3|0
1626378390000|2021-07-15 19:46:30|10149.6|10126.2|10149.8|10126.4|10149.8|10126.4|10149.6|10126.2|0
1626378400000|2021-07-15 19:46:40|10149.7|10126.3|10149|10125.6|10149.8|10126.4|10149|10125.6|0
1626378410000|2021-07-15 19:46:50|10148.9|10125.5|10148.9|10125.5|10148.9|10125.5|10148.9|10125.5|0
1626378420000|2021-07-15 19:47:00|10148.8|10125.4|10148.7|10125.3|10148.9|10125.5|10148.5|10125.1|0
1626378430000|2021-07-15 19:47:10|10148.6|10125.2|10148.4|10125|10148.6|10125.2|10148.4|10125|0
1626378440000|2021-07-15 19:47:20|10148.5|10125.1|10148.4|10125|10148.8|10125.4|10148.4|10125|0
1626378450000|2021-07-15 19:47:30|10148.5|10125.1|10148.4|10125|10148.5|10125.1|10148.3|10124.9|0
1626378460000|2021-07-15 19:47:40|10148.3|10124.9|10148.4|10125|10148.4|10125|10148.3|10124.9|0
1626378470000|2021-07-15 19:47:50|10147.7|10124.3|10147.7|10124.3|10148|10124.6|10147.7|10124.3|0
1626378480000|2021-07-15 19:48:00|10147.6|10124.2|10147.8|10124.4|10147.8|10124.4|10147.5|10124.1|0
1626378490000|2021-07-15 19:48:10|10147.9|10124.5|10147.7|10124.3|10147.9|10124.5|10147.7|10124.3|0
1626378500000|2021-07-15 19:48:20|10147.6|10124.2|10146.9|10123.5|10147.6|10124.2|10146.9|10123.5|0
1626378510000|2021-07-15 19:48:30|10147|10123.6|10147|10123.6|10147.1|10123.7|10146.9|10123.5|0
1626378520000|2021-07-15 19:48:40|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147|10123.6|0
1626378530000|2021-07-15 19:48:50|10147|10123.6|10146.9|10123.5|10147|10123.6|10146.9|10123.5|0
1626378540000|2021-07-15 19:49:00|10147|10123.6|10145.7|10122.3|10147.2|10123.8|10145.6|10122.2|0
1626378550000|2021-07-15 19:49:10|10145|10121.6|10145|10121.6|10145.3|10121.9|10145|10121.6|0
1626378560000|2021-07-15 19:49:20|10145.1|10121.7|10144.7|10121.3|10145.3|10121.9|10144.6|10121.2|0
1626378570000|2021-07-15 19:49:30|10144.6|10121.2|10144|10120.6|10144.8|10121.4|10144|10120.6|0
1626378580000|2021-07-15 19:49:40|10144.1|10120.7|10144|10120.6|10144.1|10120.7|10143.7|10120.3|0
1626378590000|2021-07-15 19:49:50|10143.8|10120.4|10142.8|10119.4|10143.8|10120.4|10142.7|10119.3|0
1626378600000|2021-07-15 19:50:00|10142.9|10119.5|10142.2|10118.8|10143.4|10120|10142.1|10118.7|0
1626378610000|2021-07-15 19:50:10|10142.1|10118.7|10142.1|10118.7|10142.4|10119|10142|10118.6|0
1626378620000|2021-07-15 19:50:20|10142.2|10118.8|10142.2|10118.8|10142.3|10118.9|10141.9|10118.5|0
1626378630000|2021-07-15 19:50:30|10142.1|10118.7|10140.9|10117.5|10142.3|10118.9|10140.9|10117.5|0
1626378640000|2021-07-15 19:50:40|10141|10117.6|10141|10117.6|10141.1|10117.7|10140.7|10117.3|0
1626378650000|2021-07-15 19:50:50|10141.1|10117.7|10142.1|10118.7|10142.1|10118.7|10141.1|10117.7|0
1626378660000|2021-07-15 19:51:00|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|10142|10118.6|0
1626378670000|2021-07-15 19:51:10|10142.9|10119.5|10143.9|10120.5|10144|10120.6|10142.9|10119.5|0
1626378680000|2021-07-15 19:51:20|10143.8|10120.4|10144.2|10120.8|10144.2|10120.8|10143.8|10120.4|0
1626378690000|2021-07-15 19:51:30|10144.1|10120.7|10144.3|10120.9|10144.4|10121|10144.1|10120.7|0
1626378700000|2021-07-15 19:51:40|10144.4|10121|10144.3|10120.9|10144.4|10121|10144.3|10120.9|0
1626378710000|2021-07-15 19:51:50|10144.2|10120.8|10143.6|10120.2|10144.2|10120.8|10143.5|10120.1|0
1626378720000|2021-07-15 19:52:00|10143.5|10120.1|10143.3|10119.9|10143.5|10120.1|10143.3|10119.9|0
1626378730000|2021-07-15 19:52:10|10143.2|10119.8|10143.6|10120.2|10143.7|10120.3|10143.2|10119.8|0
1626378740000|2021-07-15 19:52:20|10143.7|10120.3|10143.1|10119.7|10143.8|10120.4|10143.1|10119.7|0
1626378750000|2021-07-15 19:52:30|10143|10119.6|10142.7|10119.3|10143.1|10119.7|10142.7|10119.3|0
1626378770000|2021-07-15 19:52:50|10142.6|10119.2|10142.6|10119.2|10142.6|10119.2|10142.5|10119.1|0
1626378780000|2021-07-15 19:53:00|10142.5|10119.1|10142.3|10118.9|10142.7|10119.3|10142.2|10118.8|0
1626378790000|2021-07-15 19:53:10|10142.4|10119|10142.4|10119|10142.5|10119.1|10142.4|10119|0
1626378800000|2021-07-15 19:53:20|10142.3|10118.9|10142.3|10118.9|10142.4|10119|10142|10118.6|0
1626378810000|2021-07-15 19:53:30|10142.4|10119|10142.3|10118.9|10142.4|10119|10142.3|10118.9|0
1626378820000|2021-07-15 19:53:40|10142.4|10119|10142.3|10118.9|10142.4|10119|10142.3|10118.9|0
1626378830000|2021-07-15 19:53:50|10142.4|10119|10142.4|10119|10142.4|10119|10142.4|10119|0
1626378840000|2021-07-15 19:54:00|10143.1|10119.7|10143.7|10120.3|10143.8|10120.4|10143.1|10119.7|0
1626378850000|2021-07-15 19:54:10|10143.8|10120.4|10144.4|10121|10144.4|10121|10143.7|10120.3|0
1626378860000|2021-07-15 19:54:20|10145.8|10122.4|10145.9|10122.5|10145.9|10122.5|10145.8|10122.4|0
1626378870000|2021-07-15 19:54:30|10145.8|10122.4|10145.5|10122.1|10145.8|10122.4|10145.3|10121.9|0
1626378880000|2021-07-15 19:54:40|10145.6|10122.2|10146.5|10123.1|10146.5|10123.1|10145.6|10122.2|0
1626378890000|2021-07-15 19:54:50|10146.4|10123|10146.3|10122.9|10146.4|10123|10146.3|10122.9|0
1626378900000|2021-07-15 19:55:00|10146.2|10122.8|10146.2|10122.8|10146.3|10122.9|10146.1|10122.7|0
1626378910000|2021-07-15 19:55:10|10146.1|10122.7|10147.5|10124.1|10147.6|10124.2|10146.1|10122.7|0
1626378920000|2021-07-15 19:55:20|10147.4|10124|10147.4|10124|10147.5|10124.1|10147.3|10123.9|0
1626378930000|2021-07-15 19:55:30|10147.3|10123.9|10147.5|10124.1|10147.5|10124.1|10147.3|10123.9|0
1626378940000|2021-07-15 19:55:40|10147.4|10124|10146.2|10122.8|10147.8|10124.4|10146.1|10122.7|0
1626378950000|2021-07-15 19:55:50|10146.3|10122.9|10146.7|10123.3|10146.7|10123.3|10146.3|10122.9|0
1626378960000|2021-07-15 19:56:00|10147.4|10124|10146.3|10122.9|10147.4|10124|10146.3|10122.9|0
1626378970000|2021-07-15 19:56:10|10146.4|10123|10146.3|10122.9|10146.4|10123|10146.2|10122.8|0
1626378980000|2021-07-15 19:56:20|10146.2|10122.8|10146.5|10123.1|10146.5|10123.1|10146.2|10122.8|0
1626378990000|2021-07-15 19:56:30|10146.4|10123|10146.1|10122.7|10146.5|10123.1|10145.8|10122.4|0
1626379000000|2021-07-15 19:56:40|10146.2|10122.8|10146.1|10122.7|10146.2|10122.8|10146.1|10122.7|0
1626379010000|2021-07-15 19:56:50|10146.2|10122.8|10146|10122.6|10146.3|10122.9|10146|10122.6|0
1626379020000|2021-07-15 19:57:00|10146.7|10123.3|10146.4|10123|10146.7|10123.3|10146.4|10123|0
1626379030000|2021-07-15 19:57:10|10146.5|10123.1|10146.5|10123.1|10146.6|10123.2|10146.4|10123|0
1626379040000|2021-07-15 19:57:20|10146.6|10123.2|10148.3|10124.9|10148.3|10124.9|10146.6|10123.2|0
1626379050000|2021-07-15 19:57:30|10148.4|10125|10148.3|10124.9|10148.4|10125|10148.2|10124.8|0
1626379060000|2021-07-15 19:57:40|10148.4|10125|10150.7|10127.3|10150.9|10127.5|10148.4|10125|0
1626379070000|2021-07-15 19:57:50|10150.4|10127|10150.6|10127.2|10150.7|10127.3|10150.4|10127|0
1626379080000|2021-07-15 19:58:00|10150.7|10127.3|10150.6|10127.2|10150.8|10127.4|10150.6|10127.2|0
1626379090000|2021-07-15 19:58:10|10150.7|10127.3|10150.8|10127.4|10150.8|10127.4|10150.7|10127.3|0
1626379100000|2021-07-15 19:58:20|10151|10127.6|10151|10127.6|10151.1|10127.7|10150.9|10127.5|0
1626379110000|2021-07-15 19:58:30|10151.1|10127.7|10151.8|10128.4|10151.8|10128.4|10151.1|10127.7|0
1626379120000|2021-07-15 19:58:40|10151.7|10128.3|10154|10130.6|10154|10130.6|10151.7|10128.3|0
1626379130000|2021-07-15 19:58:50|10154.7|10131.3|10153.7|10130.3|10154.7|10131.3|10153.7|10130.3|0
1626379140000|2021-07-15 19:59:00|10154.4|10131|10153.1|10129.7|10154.4|10131|10153|10129.6|0
1626379150000|2021-07-15 19:59:10|10153.8|10130.4|10152.6|10129.2|10153.8|10130.4|10152.5|10129.1|0
1626379160000|2021-07-15 19:59:20|10152.7|10129.3|10154.3|10130.9|10154.3|10130.9|10152.7|10129.3|0
1626379170000|2021-07-15 19:59:30|10154.2|10130.8|10154.9|10131.5|10154.9|10131.5|10153.5|10130.1|0
1626379180000|2021-07-15 19:59:40|10154.3|10130.9|10150|10126.6|10154.3|10130.9|10150|10126.6|0
1626379190000|2021-07-15 19:59:50|10150.3|10126.9|10156.2|10132.8|10156.2|10132.8|10150.3|10126.9|0
1626379200000|2021-07-15 20:00:00|10155.8|10132.4|10156.2|10132.8|10157|10133.6|10155|10131.6|0
1626379210000|2021-07-15 20:00:10|10156.6|10133.2|10156.2|10132.8|10156.6|10133.2|10155.4|10132|0
1626379220000|2021-07-15 20:00:20|10156.6|10133.2|10156.6|10133.2|10156.6|10133.2|10156.6|10133.2|0
1626379230000|2021-07-15 20:00:30|10157|10133.6|10156.6|10133.2|10157|10133.6|10156.2|10132.8|0
1626379240000|2021-07-15 20:00:40|10157|10133.6|10157|10133.6|10157|10133.6|10156.6|10133.2|0
1626379250000|2021-07-15 20:00:50|10156.6|10133.2|10156.6|10133.2|10156.6|10133.2|10156.6|10133.2|0
1626379260000|2021-07-15 20:01:00|10157|10133.6|10157.4|10134|10157.4|10134|10157|10133.6|0
1626379270000|2021-07-15 20:01:10|10157|10133.6|10157|10133.6|10157.4|10134|10157|10133.6|0
1626379280000|2021-07-15 20:01:20|10156.6|10133.2|10156.6|10133.2|10157|10133.6|10156.6|10133.2|0
1626379290000|2021-07-15 20:01:30|10156.2|10132.8|10156.2|10132.8|10156.2|10132.8|10156.2|10132.8|0
1626379300000|2021-07-15 20:01:40|10156.6|10133.2|10156.2|10132.8|10156.6|10133.2|10156.2|10132.8|0
1626379320000|2021-07-15 20:02:00|10156.6|10133.2|10156.6|10133.2|10156.6|10133.2|10156.6|10133.2|0
1626379330000|2021-07-15 20:02:10|10156.2|10132.8|10156.2|10132.8|10156.2|10132.8|10156.2|10132.8|0
1626379340000|2021-07-15 20:02:20|10155.8|10132.4|10155.8|10132.4|10155.8|10132.4|10155.8|10132.4|0
1626379360000|2021-07-15 20:02:40|10155.4|10132|10155|10131.6|10155.4|10132|10155|10131.6|0
1626379370000|2021-07-15 20:02:50|10154.6|10131.2|10154.2|10130.8|10154.6|10131.2|10154.2|10130.8|0
1626379380000|2021-07-15 20:03:00|10153.7|10130.3|10152.9|10129.5|10153.7|10130.3|10152.9|10129.5|0
1626379390000|2021-07-15 20:03:10|10153.3|10129.9|10153.3|10129.9|10153.3|10129.9|10153.3|10129.9|0
1626379400000|2021-07-15 20:03:20|10153.7|10130.3|10153.7|10130.3|10154.2|10130.8|10153.7|10130.3|0
1626379420000|2021-07-15 20:03:40|10153.3|10129.9|10153.3|10129.9|10153.3|10129.9|10153.3|10129.9|0
1626379440000|2021-07-15 20:04:00|10152.9|10129.5|10152.9|10129.5|10153.3|10129.9|10152.9|10129.5|0
1626379450000|2021-07-15 20:04:10|10152.5|10129.1|10152.5|10129.1|10152.5|10129.1|10152.5|10129.1|0
1626379460000|2021-07-15 20:04:20|10152.9|10129.5|10152.9|10129.5|10152.9|10129.5|10152.9|10129.5|0
1626379470000|2021-07-15 20:04:30|10152.5|10129.1|10152.1|10128.7|10152.5|10129.1|10152.1|10128.7|0
1626379480000|2021-07-15 20:04:40|10152.5|10129.1|10152.1|10128.7|10152.5|10129.1|10152.1|10128.7|0
1626379500000|2021-07-15 20:05:00|10151.7|10128.3|10152.1|10128.7|10152.1|10128.7|10151.7|10128.3|0
1626379510000|2021-07-15 20:05:10|10150.9|10127.5|10150.5|10127.1|10150.9|10127.5|10150.5|10127.1|0
1626379540000|2021-07-15 20:05:40|10149.7|10126.3|10150.1|10126.7|10150.1|10126.7|10149.7|10126.3|0
1626379550000|2021-07-15 20:05:50|10149.7|10126.3|10149.7|10126.3|10149.7|10126.3|10149.3|10125.9|0
1626379570000|2021-07-15 20:06:10|10149.3|10125.9|10150.1|10126.7|10150.1|10126.7|10149.3|10125.9|0
1626379580000|2021-07-15 20:06:20|10149.7|10126.3|10150.1|10126.7|10150.1|10126.7|10149.7|10126.3|0
1626379590000|2021-07-15 20:06:30|10149.7|10126.3|10150.1|10126.7|10150.1|10126.7|10149.7|10126.3|0
1626379600000|2021-07-15 20:06:40|10149.7|10126.3|10150.1|10126.7|10150.1|10126.7|10149.7|10126.3|0
1626379640000|2021-07-15 20:07:20|10149.9|10126.5|10149.7|10126.3|10150.1|10126.7|10149.7|10126.3|0
1626379670000|2021-07-15 20:07:50|10150.1|10126.7|10149.7|10126.3|10150.1|10126.7|10149.7|10126.3|0
1626379690000|2021-07-15 20:08:10|10149.3|10125.9|10149.3|10125.9|10149.3|10125.9|10149.3|10125.9|0
1626379700000|2021-07-15 20:08:20|10149.7|10126.3|10149.7|10126.3|10150.5|10127.1|10149.7|10126.3|0
1626379730000|2021-07-15 20:08:50|10149.5|10126.1|10148.8|10125.4|10149.5|10126.1|10148.8|10125.4|0
1626379740000|2021-07-15 20:09:00|10149.3|10125.9|10148.8|10125.4|10149.3|10125.9|10148.8|10125.4|0
1626379770000|2021-07-15 20:09:30|10149|10125.6|10148.8|10125.4|10149|10125.6|10148.8|10125.4|0
1626379780000|2021-07-15 20:09:40|10149|10125.6|10148.8|10125.4|10149|10125.6|10148.8|10125.4|0
1626379790000|2021-07-15 20:09:50|10148|10124.6|10147.6|10124.2|10148|10124.6|10147.2|10123.8|0
1626379800000|2021-07-15 20:10:00|10148|10124.6|10148|10124.6|10148.4|10125|10148|10124.6|0
1626379810000|2021-07-15 20:10:10|10148.4|10125|10149.3|10125.9|10149.7|10126.3|10148.4|10125|0
1626379820000|2021-07-15 20:10:20|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|0
1626379830000|2021-07-15 20:10:30|10149.3|10125.9|10149.3|10125.9|10149.3|10125.9|10149.3|10125.9|0
1626379840000|2021-07-15 20:10:40|10148.8|10125.4|10149.3|10125.9|10149.3|10125.9|10148.8|10125.4|0
1626379860000|2021-07-15 20:11:00|10149.5|10126.1|10149.3|10125.9|10149.7|10126.3|10149.3|10125.9|0
1626379890000|2021-07-15 20:11:30|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|0
1626379900000|2021-07-15 20:11:40|10148.4|10125|10148.8|10125.4|10148.8|10125.4|10148.4|10125|0
1626379930000|2021-07-15 20:12:10|10149.3|10125.9|10149.3|10125.9|10149.3|10125.9|10149.3|10125.9|0
1626379940000|2021-07-15 20:12:20|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|0
1626379960000|2021-07-15 20:12:40|10149|10125.6|10149.3|10125.9|10149.3|10125.9|10149|10125.6|0
1626379980000|2021-07-15 20:13:00|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|0
1626379990000|2021-07-15 20:13:10|10148.6|10125.2|10148.4|10125|10148.6|10125.2|10148.4|10125|0
1626380010000|2021-07-15 20:13:30|10148|10124.6|10148|10124.6|10148|10124.6|10148|10124.6|0
1626380020000|2021-07-15 20:13:40|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626380060000|2021-07-15 20:14:20|10148|10124.6|10148.4|10125|10148.4|10125|10148|10124.6|0
1626380070000|2021-07-15 20:14:30|10148.6|10125.2|10148.8|10125.4|10149.3|10125.9|10148.6|10125.2|0
1626380080000|2021-07-15 20:14:40|10149.3|10125.9|10148.8|10125.4|10149.3|10125.9|10148.8|10125.4|0
1626380090000|2021-07-15 20:14:50|10148.4|10125|10148|10124.6|10148.4|10125|10147.2|10123.8|0
1626380100000|2021-07-15 20:15:00|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626380130000|2021-07-15 20:15:30|10148|10124.6|10147.2|10123.8|10148.2|10124.8|10147.2|10123.8|0
1626380150000|2021-07-15 20:15:50|10146.8|10123.4|10146.8|10123.4|10147|10123.6|10146.8|10123.4|0
1626380160000|2021-07-15 20:16:00|10147|10123.6|10146.4|10123|10147.2|10123.8|10146.4|10123|0
1626380170000|2021-07-15 20:16:10|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|0
1626380190000|2021-07-15 20:16:30|10147.2|10123.8|10146.8|10123.4|10147.2|10123.8|10146.8|10123.4|0
1626380210000|2021-07-15 20:16:50|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626380250000|2021-07-15 20:17:30|10147.4|10124|10147.6|10124.2|10147.6|10124.2|10147.4|10124|0
1626380320000|2021-07-15 20:18:40|10147.4|10124|10147.2|10123.8|10147.6|10124.2|10147.2|10123.8|0
1626380330000|2021-07-15 20:18:50|10147.4|10124|10147.6|10124.2|10147.6|10124.2|10147.4|10124|0
1626380520000|2021-07-15 20:22:00|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626380530000|2021-07-15 20:22:10|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626380570000|2021-07-15 20:22:50|10147.4|10124|10148.4|10125|10148.4|10125|10147.2|10123.8|0
1626380590000|2021-07-15 20:23:10|10148|10124.6|10148|10124.6|10148|10124.6|10148|10124.6|0
1626380630000|2021-07-15 20:23:50|10147.8|10124.4|10147.6|10124.2|10147.8|10124.4|10147.6|10124.2|0
1626380670000|2021-07-15 20:24:30|10147.2|10123.8|10147.6|10124.2|10147.6|10124.2|10147.2|10123.8|0
1626380690000|2021-07-15 20:24:50|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626380700000|2021-07-15 20:25:00|10147|10123.6|10147.2|10123.8|10147.2|10123.8|10146.8|10123.4|0
1626380730000|2021-07-15 20:25:30|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|0
1626380740000|2021-07-15 20:25:40|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626380800000|2021-07-15 20:26:40|10147.4|10124|10147.2|10123.8|10147.6|10124.2|10147.2|10123.8|0
1626380810000|2021-07-15 20:26:50|10147.4|10124|10147.2|10123.8|10147.4|10124|10147.2|10123.8|0
1626380850000|2021-07-15 20:27:30|10147.4|10124|10147.2|10123.8|10147.4|10124|10147.2|10123.8|0
1626380860000|2021-07-15 20:27:40|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626380980000|2021-07-15 20:29:40|10147.2|10123.8|10147.6|10124.2|10147.6|10124.2|10147.2|10123.8|0
1626381080000|2021-07-15 20:31:20|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626381150000|2021-07-15 20:32:30|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626381250000|2021-07-15 20:34:10|10147.4|10124|10147.2|10123.8|10147.4|10124|10147.2|10123.8|0
1626381280000|2021-07-15 20:34:40|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.4|10124|0
1626381380000|2021-07-15 20:36:20|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626381390000|2021-07-15 20:36:30|10147.4|10124|10147.6|10124.2|10147.6|10124.2|10147.4|10124|0
1626381450000|2021-07-15 20:37:30|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626381480000|2021-07-15 20:38:00|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626381690000|2021-07-15 20:41:30|10148|10124.6|10148|10124.6|10148|10124.6|10148|10124.6|0
1626381760000|2021-07-15 20:42:40|10148.2|10124.8|10148|10124.6|10148.2|10124.8|10148|10124.6|0
1626381900000|2021-07-15 20:45:00|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626382060000|2021-07-15 20:47:40|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626382080000|2021-07-15 20:48:00|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|0
1626382130000|2021-07-15 20:48:50|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10146.8|10123.4|0
1626382150000|2021-07-15 20:49:10|10147|10123.6|10146.4|10123|10147|10123.6|10146.4|10123|0
1626382180000|2021-07-15 20:49:40|10146|10122.6|10146|10122.6|10146|10122.6|10146|10122.6|0
1626382240000|2021-07-15 20:50:40|10146.4|10123|10146.4|10123|10146.4|10123|10146.4|10123|0
1626382250000|2021-07-15 20:50:50|10146.2|10122.8|10146|10122.6|10146.4|10123|10146|10122.6|0
1626382270000|2021-07-15 20:51:10|10146.2|10122.8|10146.4|10123|10146.4|10123|10146.2|10122.8|0
1626382350000|2021-07-15 20:52:30|10146.8|10123.4|10147.2|10123.8|10147.2|10123.8|10146.8|10123.4|0
1626382360000|2021-07-15 20:52:40|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626382480000|2021-07-15 20:54:40|10147.4|10124|10147.2|10123.8|10147.4|10124|10147.2|10123.8|0
1626382490000|2021-07-15 20:54:50|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626382500000|2021-07-15 20:55:00|10147.2|10123.8|10147.2|10123.8|10147.6|10124.2|10147.2|10123.8|0
1626382510000|2021-07-15 20:55:10|10147.4|10124|10147.6|10124.2|10147.6|10124.2|10147.4|10124|0
1626382630000|2021-07-15 20:57:10|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626382640000|2021-07-15 20:57:20|10147.2|10123.8|10147.6|10124.2|10147.6|10124.2|10147.2|10123.8|0
1626382790000|2021-07-15 20:59:50|10147.8|10124.4|10147.6|10124.2|10147.8|10124.4|10147.4|10124|0
1626382800000|2021-07-15 21:00:00|10148.9|10125.5|10148.7|10125.3|10148.9|10125.5|10148.7|10125.3|0
1626382810000|2021-07-15 21:00:10|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|10148.8|10125.4|0
1626383020000|2021-07-15 21:03:40|10148.9|10125.5|10148.9|10125.5|10148.9|10125.5|10148.9|10125.5|0
1626383250000|2021-07-15 21:07:30|10149.1|10125.7|10149.1|10125.7|10149.1|10125.7|10149.1|10125.7|0
1626383310000|2021-07-15 21:08:30|10148.9|10125.5|10148.9|10125.5|10148.9|10125.5|10148.9|10125.5|0
1626383350000|2021-07-15 21:09:10|10148.5|10125.1|10148.5|10125.1|10148.5|10125.1|10148.5|10125.1|0
1626383360000|2021-07-15 21:09:20|10148.7|10125.3|10148.6|10125.2|10148.7|10125.3|10148.6|10125.2|0
1626383370000|2021-07-15 21:09:30|10148.5|10125.1|10148.4|10125|10148.5|10125.1|10148.4|10125|0
1626383400000|2021-07-15 21:10:00|10148.7|10125.3|10148.7|10125.3|10148.7|10125.3|10148.7|10125.3|0
1626383580000|2021-07-15 21:13:00|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626383590000|2021-07-15 21:13:10|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626383600000|2021-07-15 21:13:20|10147.3|10123.9|10147|10123.6|10147.3|10123.9|10147|10123.6|0
1626383610000|2021-07-15 21:13:30|10147.1|10123.7|10147|10123.6|10147.1|10123.7|10147|10123.6|0
1626383640000|2021-07-15 21:14:00|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626383650000|2021-07-15 21:14:10|10147.3|10123.9|10147.4|10124|10147.4|10124|10147.3|10123.9|0
1626383660000|2021-07-15 21:14:20|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626383730000|2021-07-15 21:15:30|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626383870000|2021-07-15 21:17:50|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626383890000|2021-07-15 21:18:10|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626383900000|2021-07-15 21:18:20|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626384030000|2021-07-15 21:20:30|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626384100000|2021-07-15 21:21:40|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626384130000|2021-07-15 21:22:10|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|0
1626384180000|2021-07-15 21:23:00|10146.6|10123.2|10146.5|10123.1|10146.6|10123.2|10146.5|10123.1|0
1626384190000|2021-07-15 21:23:10|10147.2|10123.8|10147.3|10123.9|10147.3|10123.9|10147.2|10123.8|0
1626384200000|2021-07-15 21:23:20|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626384240000|2021-07-15 21:24:00|10146.9|10123.5|10146.9|10123.5|10146.9|10123.5|10146.9|10123.5|0
1626384250000|2021-07-15 21:24:10|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626384260000|2021-07-15 21:24:20|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626384280000|2021-07-15 21:24:40|10147|10123.6|10147.1|10123.7|10147.1|10123.7|10147|10123.6|0
1626384300000|2021-07-15 21:25:00|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626384310000|2021-07-15 21:25:10|10147.3|10123.9|10147.4|10124|10147.6|10124.2|10147.3|10123.9|0
1626384330000|2021-07-15 21:25:30|10147.5|10124.1|10147.5|10124.1|10147.5|10124.1|10147.5|10124.1|0
1626384350000|2021-07-15 21:25:50|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626384360000|2021-07-15 21:26:00|10147.7|10124.3|10147.7|10124.3|10147.7|10124.3|10147.7|10124.3|0
1626384400000|2021-07-15 21:26:40|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|0
1626384520000|2021-07-15 21:28:40|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626384530000|2021-07-15 21:28:50|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626384630000|2021-07-15 21:30:30|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626384700000|2021-07-15 21:31:40|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|0
1626384710000|2021-07-15 21:31:50|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626384820000|2021-07-15 21:33:40|10146.3|10122.9|10146.3|10122.9|10146.3|10122.9|10146.3|10122.9|0
1626384840000|2021-07-15 21:34:00|10145.9|10122.5|10145.9|10122.5|10145.9|10122.5|10145.9|10122.5|0
1626384850000|2021-07-15 21:34:10|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|10146.1|10122.7|0
1626384860000|2021-07-15 21:34:20|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|10146.2|10122.8|0
1626384950000|2021-07-15 21:35:50|10146.3|10122.9|10146.3|10122.9|10146.3|10122.9|10146.3|10122.9|0
1626384990000|2021-07-15 21:36:30|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|0
1626385030000|2021-07-15 21:37:10|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|0
1626385040000|2021-07-15 21:37:20|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626385050000|2021-07-15 21:37:30|10147.4|10124|10147|10123.6|10147.4|10124|10147|10123.6|0
1626385060000|2021-07-15 21:37:40|10147.5|10124.1|10147|10123.6|10147.5|10124.1|10147|10123.6|0
1626385100000|2021-07-15 21:38:20|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|0
1626385210000|2021-07-15 21:40:10|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626385220000|2021-07-15 21:40:20|10146.4|10123|10146.4|10123|10146.4|10123|10146.4|10123|0
1626385250000|2021-07-15 21:40:50|10146|10122.6|10146.6|10123.2|10146.6|10123.2|10146|10122.6|0
1626385260000|2021-07-15 21:41:00|10146.8|10123.4|10146.6|10123.2|10146.8|10123.4|10146.3|10122.9|0
1626385290000|2021-07-15 21:41:30|10146.7|10123.3|10146.7|10123.3|10146.7|10123.3|10146.7|10123.3|0
1626385300000|2021-07-15 21:41:40|10146.6|10123.2|10146.8|10123.4|10146.8|10123.4|10146.6|10123.2|0
1626385310000|2021-07-15 21:41:50|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626385320000|2021-07-15 21:42:00|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|0
1626385350000|2021-07-15 21:42:30|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626385360000|2021-07-15 21:42:40|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626385370000|2021-07-15 21:42:50|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|0
1626385380000|2021-07-15 21:43:00|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|10147.6|10124.2|0
1626385390000|2021-07-15 21:43:10|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626385410000|2021-07-15 21:43:30|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626385420000|2021-07-15 21:43:40|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626385440000|2021-07-15 21:44:00|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626385530000|2021-07-15 21:45:30|10147.4|10124|10147.2|10123.8|10147.4|10124|10147.2|10123.8|0
1626385580000|2021-07-15 21:46:20|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|0
1626385640000|2021-07-15 21:47:20|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626385660000|2021-07-15 21:47:40|10147.4|10124|10147.4|10124|10147.4|10124|10147.4|10124|0
1626385680000|2021-07-15 21:48:00|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626385700000|2021-07-15 21:48:20|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|0
1626385710000|2021-07-15 21:48:30|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|10147.3|10123.9|0
1626385720000|2021-07-15 21:48:40|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626385730000|2021-07-15 21:48:50|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626385840000|2021-07-15 21:50:40|10146.9|10123.5|10146.9|10123.5|10146.9|10123.5|10146.9|10123.5|0
1626385880000|2021-07-15 21:51:20|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|10146.8|10123.4|0
1626385900000|2021-07-15 21:51:40|10146.9|10123.5|10146.9|10123.5|10146.9|10123.5|10146.9|10123.5|0
1626385910000|2021-07-15 21:51:50|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626385920000|2021-07-15 21:52:00|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|0
1626385930000|2021-07-15 21:52:10|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|10147.2|10123.8|0
1626385960000|2021-07-15 21:52:40|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|10147.1|10123.7|0
1626393600000|2021-07-16 00:00:00|10139.8|10116.4|10139.6|10116.2|10140|10116.6|10139.2|10115.8|0
1626393610000|2021-07-16 00:00:10|10139.4|10116|10138.8|10115.4|10139.6|10116.2|10138.4|10115|0
1626393620000|2021-07-16 00:00:20|10139.2|10115.8|10139.2|10115.8|10139.2|10115.8|10138.8|10115.4|0
1626393630000|2021-07-16 00:00:30|10139|10115.6|10139.2|10115.8|10139.2|10115.8|10138.8|10115.4|0
1626393640000|2021-07-16 00:00:40|10139.6|10116.2|10139.4|10116|10139.6|10116.2|10139.2|10115.8|0
1626393650000|2021-07-16 00:00:50|10139.6|10116.2|10139.2|10115.8|10139.6|10116.2|10139.2|10115.8|0
1626393660000|2021-07-16 00:01:00|10139.6|10116.2|10138.4|10115|10139.6|10116.2|10138.4|10115|0
1626393670000|2021-07-16 00:01:10|10138.8|10115.4|10138.4|10115|10138.8|10115.4|10138.4|10115|0
1626393690000|2021-07-16 00:01:30|10138.8|10115.4|10138.8|10115.4|10138.8|10115.4|10138.8|10115.4|0
1626393700000|2021-07-16 00:01:40|10138.6|10115.2|10138.4|10115|10138.8|10115.4|10138.4|10115|0
1626393710000|2021-07-16 00:01:50|10138.2|10114.8|10137.2|10113.8|10138.2|10114.8|10137.2|10113.8|0
1626393720000|2021-07-16 00:02:00|10137.6|10114.2|10137.6|10114.2|10137.6|10114.2|10137.2|10113.8|0
1626393730000|2021-07-16 00:02:10|10137.8|10114.4|10137.6|10114.2|10138|10114.6|10137.6|10114.2|0
1626393740000|2021-07-16 00:02:20|10138|10114.6|10137.6|10114.2|10138|10114.6|10137.2|10113.8|0
1626393750000|2021-07-16 00:02:30|10137.4|10114|10137.6|10114.2|10137.6|10114.2|10137.4|10114|0
1626393760000|2021-07-16 00:02:40|10137.4|10114|10137.6|10114.2|10137.6|10114.2|10137.2|10113.8|0
1626393770000|2021-07-16 00:02:50|10137.8|10114.4|10138|10114.6|10138|10114.6|10137.6|10114.2|0
1626393780000|2021-07-16 00:03:00|10137.6|10114.2|10138.4|10115|10138.4|10115|10137.6|10114.2|0
1626393790000|2021-07-16 00:03:10|10138.6|10115.2|10138.8|10115.4|10139|10115.6|10138.6|10115.2|0
1626393800000|2021-07-16 00:03:20|10138.6|10115.2|10138.8|10115.4|10138.8|10115.4|10138.6|10115.2|0
1626393810000|2021-07-16 00:03:30|10139.2|10115.8|10138.8|10115.4|10139.2|10115.8|10138.8|10115.4|0
1626393820000|2021-07-16 00:03:40|10138.6|10115.2|10138.8|10115.4|10138.8|10115.4|10138.4|10115|0
1626393830000|2021-07-16 00:03:50|10139|10115.6|10138.8|10115.4|10139|10115.6|10138.8|10115.4|0
1626393840000|2021-07-16 00:04:00|10138.7|10115.3|10139.2|10115.8|10139.2|10115.8|10138.7|10115.3|0
1626393850000|2021-07-16 00:04:10|10138.7|10115.3|10138.7|10115.3|10139.2|10115.8|10138.5|10115.1|0
1626393860000|2021-07-16 00:04:20|10138.3|10114.9|10138.3|10114.9|10138.3|10114.9|10137.5|10114.1|0
1626393870000|2021-07-16 00:04:30|10137.9|10114.5|10137.9|10114.5|10138.3|10114.9|10137.9|10114.5|0
1626393880000|2021-07-16 00:04:40|10138.3|10114.9|10138.3|10114.9|10138.3|10114.9|10137.9|10114.5|0
1626393890000|2021-07-16 00:04:50|10138.1|10114.7|10137.9|10114.5|10138.1|10114.7|10137.9|10114.5|0
1626393900000|2021-07-16 00:05:00|10137.7|10114.3|10137.5|10114.1|10137.9|10114.5|10137.5|10114.1|0
1626393910000|2021-07-16 00:05:10|10137.7|10114.3|10137.9|10114.5|10137.9|10114.5|10137.7|10114.3|0
1626393940000|2021-07-16 00:05:40|10137.7|10114.3|10137.5|10114.1|10137.9|10114.5|10137.5|10114.1|0
1626393950000|2021-07-16 00:05:50|10137.1|10113.7|10137.1|10113.7|10137.1|10113.7|10136.9|10113.5|0
1626393960000|2021-07-16 00:06:00|10136.7|10113.3|10137.1|10113.7|10137.1|10113.7|10136.7|10113.3|0
1626393970000|2021-07-16 00:06:10|10136.9|10113.5|10136.7|10113.3|10137.1|10113.7|10136.7|10113.3|0
1626393980000|2021-07-16 00:06:20|10136.9|10113.5|10136.9|10113.5|10136.9|10113.5|10136.7|10113.3|0
1626393990000|2021-07-16 00:06:30|10136.7|10113.3|10137.1|10113.7|10137.1|10113.7|10136.7|10113.3|0
1626394020000|2021-07-16 00:07:00|10136.7|10113.3|10136.7|10113.3|10136.7|10113.3|10136.7|10113.3|0
1626394040000|2021-07-16 00:07:20|10136.3|10112.9|10136.3|10112.9|10136.3|10112.9|10136.3|10112.9|0
1626394050000|2021-07-16 00:07:30|10136.1|10112.7|10135.9|10112.5|10136.1|10112.7|10135.9|10112.5|0
1626394060000|2021-07-16 00:07:40|10135.7|10112.3|10135.3|10111.9|10135.7|10112.3|10134.9|10111.5|0
1626394070000|2021-07-16 00:07:50|10135.1|10111.7|10135.3|10111.9|10135.3|10111.9|10134.9|10111.5|0
1626394100000|2021-07-16 00:08:20|10135.1|10111.7|10134.9|10111.5|10135.1|10111.7|10134.5|10111.1|0
1626394110000|2021-07-16 00:08:30|10134.7|10111.3|10134.9|10111.5|10134.9|10111.5|10134.5|10111.1|0
1626394130000|2021-07-16 00:08:50|10134.5|10111.1|10135.3|10111.9|10135.3|10111.9|10134.5|10111.1|0
1626394140000|2021-07-16 00:09:00|10135.1|10111.7|10135.3|10111.9|10135.3|10111.9|10134.9|10111.5|0
1626394180000|2021-07-16 00:09:40|10135.1|10111.7|10135.3|10111.9|10135.3|10111.9|10135.1|10111.7|0
1626394190000|2021-07-16 00:09:50|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|10134.9|10111.5|0
1626394200000|2021-07-16 00:10:00|10135.1|10111.7|10136.1|10112.7|10136.1|10112.7|10135.1|10111.7|0
1626394210000|2021-07-16 00:10:10|10136.6|10113.2|10137.4|10114|10137.4|10114|10136.6|10113.2|0
1626394220000|2021-07-16 00:10:20|10137|10113.6|10137|10113.6|10137|10113.6|10137|10113.6|0
1626394230000|2021-07-16 00:10:30|10137.4|10114|10136.6|10113.2|10137.4|10114|10136.6|10113.2|0
1626394240000|2021-07-16 00:10:40|10137|10113.6|10136.6|10113.2|10137|10113.6|10136.6|10113.2|0
1626394250000|2021-07-16 00:10:50|10136.8|10113.4|10136.6|10113.2|10136.8|10113.4|10136.6|10113.2|0
1626394260000|2021-07-16 00:11:00|10136.8|10113.4|10137.4|10114|10137.4|10114|10136.8|10113.4|0
1626394270000|2021-07-16 00:11:10|10137.8|10114.4|10138.6|10115.2|10138.6|10115.2|10137.8|10114.4|0
1626394280000|2021-07-16 00:11:20|10138.4|10115|10138.6|10115.2|10138.6|10115.2|10138.2|10114.8|0
1626394290000|2021-07-16 00:11:30|10139|10115.6|10138.6|10115.2|10139|10115.6|10138.6|10115.2|0
1626394300000|2021-07-16 00:11:40|10138.8|10115.4|10139|10115.6|10139|10115.6|10138.8|10115.4|0
1626394320000|2021-07-16 00:12:00|10139.4|10116|10139.8|10116.4|10139.8|10116.4|10139.4|10116|0
1626394330000|2021-07-16 00:12:10|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1626394340000|2021-07-16 00:12:20|10140|10116.6|10139.8|10116.4|10140|10116.6|10139.8|10116.4|0
1626394350000|2021-07-16 00:12:30|10140|10116.6|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1626394360000|2021-07-16 00:12:40|10140.6|10117.2|10141|10117.6|10141|10117.6|10140.6|10117.2|0
1626394370000|2021-07-16 00:12:50|10140.6|10117.2|10140.1|10116.7|10141|10117.6|10140.1|10116.7|0
1626394380000|2021-07-16 00:13:00|10140.3|10116.9|10140.5|10117.1|10140.5|10117.1|10140.3|10116.9|0
1626394390000|2021-07-16 00:13:10|10140.1|10116.7|10140.3|10116.9|10140.3|10116.9|10140.1|10116.7|0
1626394400000|2021-07-16 00:13:20|10140.5|10117.1|10140.5|10117.1|10140.5|10117.1|10140.5|10117.1|0
1626394410000|2021-07-16 00:13:30|10141|10117.6|10141|10117.6|10141.4|10118|10141|10117.6|0
1626394420000|2021-07-16 00:13:40|10141.4|10118|10141.4|10118|10141.4|10118|10141.4|10118|0
1626394430000|2021-07-16 00:13:50|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|10141.8|10118.4|0
1626394440000|2021-07-16 00:14:00|10141.4|10118|10141.4|10118|10141.8|10118.4|10141.4|10118|0
1626394450000|2021-07-16 00:14:10|10141.8|10118.4|10141.4|10118|10141.8|10118.4|10141.4|10118|0
1626394460000|2021-07-16 00:14:20|10141.6|10118.2|10141.4|10118|10141.8|10118.4|10141|10117.6|0
1626394480000|2021-07-16 00:14:40|10141.6|10118.2|10141.8|10118.4|10141.8|10118.4|10141.4|10118|0
1626394490000|2021-07-16 00:14:50|10142.2|10118.8|10141.8|10118.4|10142.2|10118.8|10141.8|10118.4|0
1626394500000|2021-07-16 00:15:00|10142.2|10118.8|10141.8|10118.4|10142.2|10118.8|10141.8|10118.4|0
1626394510000|2021-07-16 00:15:10|10142.2|10118.8|10141.8|10118.4|10142.6|10119.2|10141.8|10118.4|0
1626394520000|2021-07-16 00:15:20|10142.2|10118.8|10142.2|10118.8|10142.2|10118.8|10141.8|10118.4|0
1626394530000|2021-07-16 00:15:30|10141.8|10118.4|10141.8|10118.4|10142.2|10118.8|10141.8|10118.4|0
1626394540000|2021-07-16 00:15:40|10142|10118.6|10141.8|10118.4|10142.2|10118.8|10141.8|10118.4|0
1626394550000|2021-07-16 00:15:50|10141.6|10118.2|10142.2|10118.8|10142.2|10118.8|10141.6|10118.2|0
1626394560000|2021-07-16 00:16:00|10142.6|10119.2|10142.2|10118.8|10142.6|10119.2|10141.8|10118.4|0
1626394570000|2021-07-16 00:16:10|10144.1|10120.7|10142.4|10119|10145.2|10121.8|10142.4|10119|0
1626394580000|2021-07-16 00:16:20|10142.6|10119.2|10143|10119.6|10143.1|10119.7|10141.8|10118.4|0
1626394590000|2021-07-16 00:16:30|10143.1|10119.7|10142.9|10119.5|10143.2|10119.8|10142.4|10119|0
1626394600000|2021-07-16 00:16:40|10142.6|10119.2|10142.6|10119.2|10142.9|10119.5|10142.6|10119.2|0
1626394610000|2021-07-16 00:16:50|10143.2|10119.8|10143.5|10120.1|10143.5|10120.1|10142.6|10119.2|0
1626394620000|2021-07-16 00:17:00|10143.9|10120.5|10144.1|10120.7|10144.4|10121|10143.9|10120.5|0
1626394630000|2021-07-16 00:17:10|10143.9|10120.5|10143.2|10119.8|10143.9|10120.5|10143.2|10119.8|0
1626394640000|2021-07-16 00:17:20|10142|10118.6|10142.4|10119|10143.2|10119.8|10141.8|10118.4|0
1626394650000|2021-07-16 00:17:30|10143|10119.6|10143.2|10119.8|10143.2|10119.8|10143|10119.6|0
1626394660000|2021-07-16 00:17:40|10143.1|10119.7|10143|10119.6|10143.1|10119.7|10142.4|10119|0
1626394670000|2021-07-16 00:17:50|10142.7|10119.3|10143|10119.6|10143|10119.6|10142.7|10119.3|0
1626394680000|2021-07-16 00:18:00|10143.2|10119.8|10143|10119.6|10143.9|10120.5|10143|10119.6|0
1626394690000|2021-07-16 00:18:10|10143.6|10120.2|10142.8|10119.4|10143.9|10120.5|10142.8|10119.4|0
1626394700000|2021-07-16 00:18:20|10142.2|10118.8|10143|10119.6|10143.3|10119.9|10142.2|10118.8|0
1626394710000|2021-07-16 00:18:30|10143.3|10119.9|10142.7|10119.3|10143.3|10119.9|10142.7|10119.3|0
1626394720000|2021-07-16 00:18:40|10142.4|10119|10142.4|10119|10142.4|10119|10142.4|10119|0
1626394730000|2021-07-16 00:18:50|10142.6|10119.2|10142.1|10118.7|10143.2|10119.8|10142.1|10118.7|0
1626394750000|2021-07-16 00:19:10|10141.8|10118.4|10140.7|10117.3|10142.1|10118.7|10140.7|10117.3|0
1626394760000|2021-07-16 00:19:20|10140.8|10117.4|10141.6|10118.2|10141.6|10118.2|10140.7|10117.3|0
1626394770000|2021-07-16 00:19:30|10142.2|10118.8|10139.9|10116.5|10142.2|10118.8|10139.9|10116.5|0
1626394780000|2021-07-16 00:19:40|10140.2|10116.8|10140.5|10117.1|10140.5|10117.1|10140.2|10116.8|0
1626394790000|2021-07-16 00:19:50|10140.7|10117.3|10141.4|10118|10141.4|10118|10140.7|10117.3|0
1626394800000|2021-07-16 00:20:00|10140.7|10117.3|10140.5|10117.1|10141|10117.6|10140.5|10117.1|0
1626394810000|2021-07-16 00:20:10|10139.9|10116.5|10139.9|10116.5|10139.9|10116.5|10139.9|10116.5|0
1626394820000|2021-07-16 00:20:20|10139.7|10116.3|10139.9|10116.5|10140.2|10116.8|10139.7|10116.3|0
1626394830000|2021-07-16 00:20:30|10139.7|10116.3|10139.7|10116.3|10139.9|10116.5|10139.4|10116|0
1626394840000|2021-07-16 00:20:40|10139.9|10116.5|10139.4|10116|10139.9|10116.5|10139.4|10116|0
1626394850000|2021-07-16 00:20:50|10139.1|10115.7|10139.2|10115.8|10139.7|10116.3|10138.9|10115.5|0
1626394860000|2021-07-16 00:21:00|10139.5|10116.1|10139.2|10115.8|10139.5|10116.1|10138.3|10114.9|0
1626394870000|2021-07-16 00:21:10|10139.5|10116.1|10140.8|10117.4|10141.2|10117.8|10138.9|10115.5|0
1626394880000|2021-07-16 00:21:20|10140.9|10117.5|10141.4|10118|10141.4|10118|10140.8|10117.4|0
1626394890000|2021-07-16 00:21:30|10141.7|10118.3|10143.3|10119.9|10143.6|10120.2|10141.7|10118.3|0
1626394900000|2021-07-16 00:21:40|10143.6|10120.2|10144.9|10121.5|10145.5|10122.1|10143.6|10120.2|0
1626394910000|2021-07-16 00:21:50|10145.5|10122.1|10145.2|10121.8|10145.6|10122.2|10144.9|10121.5|0
1626394920000|2021-07-16 00:22:00|10145.5|10122.1|10145.5|10122.1|10145.7|10122.3|10144.9|10121.5|0
1626394930000|2021-07-16 00:22:10|10145.8|10122.4|10145.6|10122.2|10146.4|10123|10144.7|10121.3|0
1626394940000|2021-07-16 00:22:20|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|10145.2|10121.8|0
1626394950000|2021-07-16 00:22:30|10145.6|10122.2|10145.6|10122.2|10145.6|10122.2|10144.8|10121.4|0
1626394960000|2021-07-16 00:22:40|10144.9|10121.5|10145.6|10122.2|10145.6|10122.2|10144.7|10121.3|0
1626394970000|2021-07-16 00:22:50|10145.8|10122.4|10145.8|10122.4|10146.1|10122.7|10145.7|10122.3|0
1626394980000|2021-07-16 00:23:00|10145.7|10122.3|10145.8|10122.4|10145.8|10122.4|10145.6|10122.2|0
1626394990000|2021-07-16 00:23:10|10146.4|10123|10146.5|10123.1|10147.2|10123.8|10146.4|10123|0
1626395000000|2021-07-16 00:23:20|10146.4|10123|10147|10123.6|10147|10123.6|10145.8|10122.4|0
1626395010000|2021-07-16 00:23:30|10147.1|10123.7|10147.5|10124.1|10147.8|10124.4|10147.1|10123.7|0
1626395020000|2021-07-16 00:23:40|10147.6|10124.2|10148.3|10124.9|10148.6|10125.2|10147.6|10124.2|0
1626395030000|2021-07-16 00:23:50|10148.1|10124.7|10148.3|10124.9|10148.3|10124.9|10148|10124.6|0
1626395040000|2021-07-16 00:24:00|10148.9|10125.5|10149.7|10126.3|10149.7|10126.3|10148.9|10125.5|0
1626395050000|2021-07-16 00:24:10|10149.1|10125.7|10149.9|10126.5|10149.9|10126.5|10148.9|10125.5|0
1626395060000|2021-07-16 00:24:20|10149.8|10126.4|10150.7|10127.3|10150.7|10127.3|10149.7|10126.3|0
1626395070000|2021-07-16 00:24:30|10151.4|10128|10151.1|10127.7|10151.4|10128|10151.1|10127.7|0
1626395080000|2021-07-16 00:24:40|10151.4|10128|10151.7|10128.3|10152.4|10129|10151.4|10128|0
1626395090000|2021-07-16 00:24:50|10151.6|10128.2|10150.7|10127.3|10151.6|10128.2|10150.7|10127.3|0
1626395100000|2021-07-16 00:25:00|10150.4|10127|10150.7|10127.3|10150.7|10127.3|10149.9|10126.5|0
1626395110000|2021-07-16 00:25:10|10150.8|10127.4|10150.7|10127.3|10150.8|10127.4|10150.6|10127.2|0
1626395120000|2021-07-16 00:25:20|10150.5|10127.1|10150.4|10127|10150.5|10127.1|10149.9|10126.5|0
1626395130000|2021-07-16 00:25:30|10150.1|10126.7|10150.2|10126.8|10150.5|10127.1|10149.7|10126.3|0
1626395140000|2021-07-16 00:25:40|10149.9|10126.5|10149.7|10126.3|10149.9|10126.5|10148.9|10125.5|0
1626395150000|2021-07-16 00:25:50|10149.8|10126.4|10149.7|10126.3|10149.9|10126.5|10149.7|10126.3|0
1626395160000|2021-07-16 00:26:00|10149.8|10126.4|10148.8|10125.4|10150.2|10126.8|10148.8|10125.4|0
1626395170000|2021-07-16 00:26:10|10149.1|10125.7|10149.1|10125.7|10149.3|10125.9|10148.8|10125.4|0
1626395180000|2021-07-16 00:26:20|10148.8|10125.4|10148.3|10124.9|10149.1|10125.7|10148.3|10124.9|0
1626395190000|2021-07-16 00:26:30|10148.6|10125.2|10148.8|10125.4|10149.1|10125.7|10148.3|10124.9|0
1626395200000|2021-07-16 00:26:40|10148.5|10125.1|10148.8|10125.4|10148.8|10125.4|10148.3|10124.9|0
1626395210000|2021-07-16 00:26:50|10148.5|10125.1|10148.3|10124.9|10148.5|10125.1|10148.3|10124.9|0
1626395220000|2021-07-16 00:27:00|10147.9|10124.5|10148.3|10124.9|10148.6|10125.2|10147.7|10124.3|0
1626395230000|2021-07-16 00:27:10|10147.6|10124.2|10147.4|10124|10147.6|10124.2|10147.4|10124|0
1626395240000|2021-07-16 00:27:20|10148|10124.6|10147.7|10124.3|10148.3|10124.9|10147.7|10124.3|0
1626395250000|2021-07-16 00:27:30|10148|10124.6|10147.7|10124.3|10148.3|10124.9|10147.7|10124.3|0
1626395260000|2021-07-16 00:27:40|10148|10124.6|10148.3|10124.9|10148.3|10124.9|10148|10124.6|0
1626395270000|2021-07-16 00:27:50|10148.9|10125.5|10149.1|10125.7|10149.1|10125.7|10148.9|10125.5|0
1626395280000|2021-07-16 00:28:00|10149.7|10126.3|10150.5|10127.1|10150.5|10127.1|10149.7|10126.3|0
1626395290000|2021-07-16 00:28:10|10150.2|10126.8|10149.7|10126.3|10150.5|10127.1|10149.7|10126.3|0
1626395300000|2021-07-16 00:28:20|10150|10126.6|10149.7|10126.3|10150|10126.6|10149.7|10126.3|0
1626395310000|2021-07-16 00:28:30|10150.3|10126.9|10150|10126.6|10150.3|10126.9|10150|10126.6|0
1626395320000|2021-07-16 00:28:40|10149.7|10126.3|10149.5|10126.1|10150|10126.6|10149.5|10126.1|0
1626395330000|2021-07-16 00:28:50|10149.6|10126.2|10149.5|10126.1|10149.6|10126.2|10149.5|10126.1|0
1626395340000|2021-07-16 00:29:00|10148.9|10125.5|10148.9|10125.5|10148.9|10125.5|10148.7|10125.3|0
1626395350000|2021-07-16 00:29:10|10148.8|10125.4|10148|10124.6|10148.8|10125.4|10148|10124.6|0
1626395360000|2021-07-16 00:29:20|10147.4|10124|10147.2|10123.8|10147.4|10124|10147.2|10123.8|0
1626395370000|2021-07-16 00:29:30|10146.9|10123.5|10147|10123.6|10147.2|10123.8|10146.4|10123|0
1626395380000|2021-07-16 00:29:40|10147.2|10123.8|10148.7|10125.3|10148.7|10125.3|10147.2|10123.8|0
1626395390000|2021-07-16 00:29:50|10148|10124.6|10148.9|10125.5|10148.9|10125.5|10148|10124.6|0
1626395400000|2021-07-16 00:30:00|10148.7|10125.3|10149.1|10125.7|10149.1|10125.7|10148|10124.6|0
1626395410000|2021-07-16 00:30:10|10148.9|10125.5|10148.3|10124.9|10148.9|10125.5|10148.3|10124.9|0
1626395420000|2021-07-16 00:30:20|10148|10124.6|10148|10124.6|10148.1|10124.7|10147.2|10123.8|0
1626395430000|2021-07-16 00:30:30|10148.1|10124.7|10147.4|10124|10148.1|10124.7|10147.4|10124|0
1626395440000|2021-07-16 00:30:40|10147.2|10123.8|10147.7|10124.3|10147.7|10124.3|10147.2|10123.8|0
1626395450000|2021-07-16 00:30:50|10147.6|10124.2|10147.2|10123.8|10147.6|10124.2|10147.2|10123.8|0
1626395460000|2021-07-16 00:31:00|10147.3|10123.9|10146.9|10123.5|10147.4|10124|10146.6|10123.2|0
1626395470000|2021-07-16 00:31:10|10147.2|10123.8|10148|10124.6|10148|10124.6|10147.2|10123.8|0
1626395490000|2021-07-16 00:31:30|10148.7|10125.3|10148|10124.6|10148.9|10125.5|10148|10124.6|0
1626395500000|2021-07-16 00:31:40|10147.9|10124.5|10148|10124.6|10148|10124.6|10147.9|10124.5|0
1626395510000|2021-07-16 00:31:50|10147.9|10124.5|10147.5|10124.1|10148|10124.6|10147.2|10123.8|0
1626395520000|2021-07-16 00:32:00|10147.8|10124.4|10147.9|10124.5|10148|10124.6|10147.8|10124.4|0
1626395530000|2021-07-16 00:32:10|10148|10124.6|10148|10124.6|10148.7|10125.3|10148|10124.6|0
1626395540000|2021-07-16 00:32:20|10147.9|10124.5|10148|10124.6|10148|10124.6|10147.7|10124.3|0
1626395550000|2021-07-16 00:32:30|10148.4|10125|10147.5|10124.1|10148.5|10125.1|10147.2|10123.8|0
1626395560000|2021-07-16 00:32:40|10147.8|10124.4|10147.5|10124.1|10147.8|10124.4|10147.5|10124.1|0
1626395570000|2021-07-16 00:32:50|10147.8|10124.4|10147.8|10124.4|10147.8|10124.4|10147.5|10124.1|0
1626395580000|2021-07-16 00:33:00|10147.5|10124.1|10147.3|10123.9|10147.7|10124.3|10147|10123.6|0
1626395590000|2021-07-16 00:33:10|10147|10123.6|10147|10123.6|10147|10123.6|10147|10123.6|0
1626395600000|2021-07-16 00:33:20|10146.9|10123.5|10146|10122.6|10147|10123.6|10146|10122.6|0
1626395610000|2021-07-16 00:33:30|10146.1|10122.7|10146.2|10122.8|10146.2|10122.8|10145.4|10122|0
1626395620000|2021-07-16 00:33:40|10146.1|10122.7|10145.4|10122|10146.1|10122.7|10145.4|10122|0
1626395630000|2021-07-16 00:33:50|10145.7|10122.3|10146.2|10122.8|10146.2|10122.8|10145.4|10122|0
1626395640000|2021-07-16 00:34:00|10145.6|10122.2|10146.2|10122.8|10146.2|10122.8|10145.4|10122|0
1626395650000|2021-07-16 00:34:10|10145.6|10122.2|10145.9|10122.5|10145.9|10122.5|10145.6|10122.2|0
1626395660000|2021-07-16 00:34:20|10146.2|10122.8|10146.7|10123.3|10147|10123.6|10146.2|10122.8|0
1626395670000|2021-07-16 00:34:30|10147|10123.6|10147|10123.6|10147|10123.6|10146.7|10123.3|0
1626395680000|2021-07-16 00:34:40|10146.7|10123.3|10147|10123.6|10147|10123.6|10146.7|10123.3|0
1626395710000|2021-07-16 00:35:10|10146.9|10123.5|10146.8|10123.4|10146.9|10123.5|10146.8|10123.4|0
1626395720000|2021-07-16 00:35:20|10146.9|10123.5|10147|10123.6|10147|10123.6|10146.2|10122.8|0
1626395740000|2021-07-16 00:35:40|10146.9|10123.5|10147|10123.6|10147|10123.6|10146.9|10123.5|0
1626395750000|2021-07-16 00:35:50|10146.9|10123.5|10146.9|10123.5|10147|10123.6|10146.8|10123.4|0
1626395760000|2021-07-16 00:36:00|10147|10123.6|10146.5|10123.1|10147|10123.6|10146.5|10123.1|0
1626395770000|2021-07-16 00:36:10|10146.8|10123.4|10146.8|10123.4|10146.9|10123.5|10146.5|10123.1|0
1626395780000|2021-07-16 00:36:20|10146.5|10123.1|10146.5|10123.1|10146.8|10123.4|10146.5|10123.1|0
1626395790000|2021-07-16 00:36:30|10146.8|10123.4|10147|10123.6|10147|10123.6|10146.5|10123.1|0
1626395810000|2021-07-16 00:36:50|10146.7|10123.3|10146.2|10122.8|10147|10123.6|10146.2|10122.8|0
1626395820000|2021-07-16 00:37:00|10146.5|10123.1|10146.3|10122.9|10146.6|10123.2|10146|10122.6|0
1626395830000|2021-07-16 00:37:10|10146.6|10123.2|10146.8|10123.4|10146.8|10123.4|10146.6|10123.2|0
1626395840000|2021-07-16 00:37:20|10147.4|10124|10147.6|10124.2|10147.6|10124.2|10147.1|10123.7|0
1626395850000|2021-07-16 00:37:30|10147.3|10123.9|10146.8|10123.4|10147.3|10123.9|10146.8|10123.4|0
1626395860000|2021-07-16 00:37:40|10147.1|10123.7|10146.8|10123.4|10147.1|10123.7|10146.8|10123.4|0
1626395880000|2021-07-16 00:38:00|10146.6|10123.2|10146.8|10123.4|10146.8|10123.4|10146|10122.6|0
1626395890000|2021-07-16 00:38:10|10146.5|10123.1|10146.5|10123.1|10146.5|10123.1|10146.3|10122.9|0
1626395900000|2021-07-16 00:38:20|10146.8|10123.4|10146.2|10122.8|10146.8|10123.4|10146.2|10122.8|0
1626395910000|2021-07-16 00:38:30|10146.8|10123.4|10146.2|10122.8|10146.8|10123.4|10146.2|10122.8|0
1626395920000|2021-07-16 00:38:40|10145.6|10122.2|10145|10121.6|10145.6|10122.2|10145|10121.6|0
1626395930000|2021-07-16 00:38:50|10145.4|10122|10146.7|10123.3|10146.7|10123.3|10145.4|10122|0
1626395940000|2021-07-16 00:39:00|10146.4|10123|10146.2|10122.8|10146.4|10123|10146.2|10122.8|0
1626395950000|2021-07-16 00:39:10|10145.9|10122.5|10146.2|10122.8|10146.2|10122.8|10145.9|10122.5|0
1626395970000|2021-07-16 00:39:30|10146.3|10122.9|10147|10123.6|10147|10123.6|10146.3|10122.9|0
1626395980000|2021-07-16 00:39:40|10147.1|10123.7|10147|10123.6|10147.2|10123.8|10147|10123.6|0
1626395990000|2021-07-16 00:39:50|10146.7|10123.3|10145.9|10122.5|10146.7|10123.3|10145.9|10122.5|0
1626396000000|2021-07-16 00:40:00|10145.6|10122.2|10145.4|10122|10145.6|10122.2|10145.4|10122|0
1626396010000|2021-07-16 00:40:10|10145.6|10122.2|10145.4|10122|10145.6|10122.2|10145.4|10122|0
1626396020000|2021-07-16 00:40:20|10145.2|10121.8|10145.4|10122|10145.4|10122|10145.2|10121.8|0
1626396030000|2021-07-16 00:40:30|10145.2|10121.8|10143.9|10120.5|10145.2|10121.8|10143.9|10120.5|0
1626396040000|2021-07-16 00:40:40|10143.7|10120.3|10143.5|10120.1|10143.7|10120.3|10143.5|10120.1|0
1626396050000|2021-07-16 00:40:50|10142.9|10119.5|10142.7|10119.3|10142.9|10119.5|10142.3|10118.9|0
1626396060000|2021-07-16 00:41:00|10142.5|10119.1|10142.7|10119.3|10142.7|10119.3|10141.8|10118.4|0
1626396070000|2021-07-16 00:41:10|10143.3|10119.9|10143|10119.6|10143.3|10119.9|10143|10119.6|0
1626396080000|2021-07-16 00:41:20|10142.8|10119.4|10142.5|10119.1|10143|10119.6|10142.5|10119.1|0
1626396090000|2021-07-16 00:41:30|10142.1|10118.7|10141.4|10118|10142.2|10118.8|10141.1|10117.7|0
1626396100000|2021-07-16 00:41:40|10141.3|10117.9|10141.4|10118|10142|10118.6|10141.2|10117.8|0
1626396110000|2021-07-16 00:41:50|10141.7|10118.3|10141.2|10117.8|10141.7|10118.3|10141.2|10117.8|0
1626396120000|2021-07-16 00:42:00|10141|10117.6|10140.4|10117|10141|10117.6|10139.9|10116.5|0
1626396130000|2021-07-16 00:42:10|10140.3|10116.9|10139.9|10116.5|10140.4|10117|10139.5|10116.1|0
1626396140000|2021-07-16 00:42:20|10140.2|10116.8|10140.2|10116.8|10140.4|10117|10139.9|10116.5|0
1626396150000|2021-07-16 00:42:30|10139.5|10116.1|10140.7|10117.3|10140.7|10117.3|10139.5|10116.1|0
1626396160000|2021-07-16 00:42:40|10140.4|10117|10140.2|10116.8|10140.4|10117|10140.2|10116.8|0
1626396170000|2021-07-16 00:42:50|10139.9|10116.5|10139.5|10116.1|10139.9|10116.5|10139.5|10116.1|0
1626396180000|2021-07-16 00:43:00|10139.3|10115.9|10139.1|10115.7|10139.3|10115.9|10138.5|10115.1|0
1626396190000|2021-07-16 00:43:10|10138.5|10115.1|10139.1|10115.7|10139.1|10115.7|10138.5|10115.1|0
1626396200000|2021-07-16 00:43:20|10138.9|10115.5|10139.1|10115.7|10139.1|10115.7|10138.3|10114.9|0
1626396210000|2021-07-16 00:43:30|10138.8|10115.4|10137.1|10113.7|10139.1|10115.7|10137.1|10113.7|0
1626396220000|2021-07-16 00:43:40|10137.7|10114.3|10137.9|10114.5|10137.9|10114.5|10137.7|10114.3|0
1626396230000|2021-07-16 00:43:50|10137.8|10114.4|10137.8|10114.4|10137.9|10114.5|10137.7|10114.3|0
1626396240000|2021-07-16 00:44:00|10137.9|10114.5|10137.9|10114.5|10138.3|10114.9|10137.9|10114.5|0
1626396260000|2021-07-16 00:44:20|10138.2|10114.8|10138.1|10114.7|10138.4|10115|10137.9|10114.5|0
1626396270000|2021-07-16 00:44:30|10138|10114.6|10138.1|10114.7|10138.1|10114.7|10138|10114.6|0
1626396290000|2021-07-16 00:44:50|10138.3|10114.9|10138.7|10115.3|10138.9|10115.5|10138.3|10114.9|0
1626396300000|2021-07-16 00:45:00|10138.1|10114.7|10137.3|10113.9|10138.1|10114.7|10137.3|10113.9|0
1626396310000|2021-07-16 00:45:10|10136.6|10113.2|10136.6|10113.2|10136.6|10113.2|10136.6|10113.2|0
1626396320000|2021-07-16 00:45:20|10136.9|10113.5|10136.9|10113.5|10136.9|10113.5|10136.6|10113.2|0
1626396330000|2021-07-16 00:45:30|10137.3|10113.9|10136.6|10113.2|10137.3|10113.9|10136.6|10113.2|0
1626396340000|2021-07-16 00:45:40|10136.7|10113.3|10137.5|10114.1|10137.5|10114.1|10136.7|10113.3|0
1626396350000|2021-07-16 00:45:50|10136.8|10113.4|10136.6|10113.2|10136.8|10113.4|10136.6|10113.2|0
1626396360000|2021-07-16 00:46:00|10136.7|10113.3|10136.8|10113.4|10136.8|10113.4|10136.7|10113.3|0
1626396370000|2021-07-16 00:46:10|10137.2|10113.8|10137.7|10114.3|10137.7|10114.3|10137.2|10113.8|0
1626396390000|2021-07-16 00:46:30|10137.8|10114.4|10138.9|10115.5|10139.1|10115.7|10137.8|10114.4|0
1626396400000|2021-07-16 00:46:40|10138.3|10114.9|10138.1|10114.7|10138.3|10114.9|10138.1|10114.7|0
1626396450000|2021-07-16 00:47:30|10138|10114.6|10137.3|10113.9|10138|10114.6|10137.3|10113.9|0
1626396490000|2021-07-16 00:48:10|10136.6|10113.2|10136.4|10113|10136.6|10113.2|10136.4|10113|0
1626396500000|2021-07-16 00:48:20|10136.6|10113.2|10137.5|10114.1|10137.5|10114.1|10136.6|10113.2|0
1626396510000|2021-07-16 00:48:30|10137.3|10113.9|10137.5|10114.1|10137.5|10114.1|10137.3|10113.9|0
1626396520000|2021-07-16 00:48:40|10137.3|10113.9|10136.6|10113.2|10137.3|10113.9|10136.6|10113.2|0
1626396530000|2021-07-16 00:48:50|10136.4|10113|10136.1|10112.7|10136.6|10113.2|10136.1|10112.7|0
1626396540000|2021-07-16 00:49:00|10136.2|10112.8|10136.1|10112.7|10136.6|10113.2|10136.1|10112.7|0
1626396550000|2021-07-16 00:49:10|10136.2|10112.8|10136.6|10113.2|10136.6|10113.2|10136.2|10112.8|0
1626396560000|2021-07-16 00:49:20|10136.8|10113.4|10137.5|10114.1|10137.5|10114.1|10136.6|10113.2|0
1626396570000|2021-07-16 00:49:30|10137.6|10114.2|10138.3|10114.9|10138.3|10114.9|10137.5|10114.1|0
1626396580000|2021-07-16 00:49:40|10138.4|10115|10138.5|10115.1|10138.5|10115.1|10138.3|10114.9|0
1626396600000|2021-07-16 00:50:00|10138.6|10115.2|10138.3|10114.9|10138.9|10115.5|10138|10114.6|0
1626396610000|2021-07-16 00:50:10|10138.4|10115|10138.3|10114.9|10138.4|10115|10138.3|10114.9|0
1626396620000|2021-07-16 00:50:20|10138.4|10115|10138.8|10115.4|10139.1|10115.7|10138.4|10115|0
1626396630000|2021-07-16 00:50:30|10139.1|10115.7|10139.2|10115.8|10139.3|10115.9|10139.1|10115.7|0
1626396640000|2021-07-16 00:50:40|10139.3|10115.9|10139.3|10115.9|10139.3|10115.9|10139.3|10115.9|0
1626396650000|2021-07-16 00:50:50|10140|10116.6|10140|10116.6|10140.2|10116.8|10140|10116.6|0
1626396660000|2021-07-16 00:51:00|10140.1|10116.7|10140.8|10117.4|10140.8|10117.4|10140|10116.6|0
1626396670000|2021-07-16 00:51:10|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|0
1626396690000|2021-07-16 00:51:30|10140|10116.6|10139.8|10116.4|10140.2|10116.8|10139.3|10115.9|0
1626396700000|2021-07-16 00:51:40|10139.7|10116.3|10139.8|10116.4|10140.2|10116.8|10139.5|10116.1|0
1626396710000|2021-07-16 00:51:50|10140.2|10116.8|10139.8|10116.4|10140.4|10117|10139.8|10116.4|0
1626396720000|2021-07-16 00:52:00|10139.5|10116.1|10139|10115.6|10139.5|10116.1|10139|10115.6|0
1626396730000|2021-07-16 00:52:10|10138.7|10115.3|10139.5|10116.1|10139.5|10116.1|10138.7|10115.3|0
1626396740000|2021-07-16 00:52:20|10139.6|10116.2|10141|10117.6|10141|10117.6|10139.5|10116.1|0
1626396750000|2021-07-16 00:52:30|10140.9|10117.5|10140.7|10117.3|10140.9|10117.5|10140.2|10116.8|0
1626396760000|2021-07-16 00:52:40|10140.4|10117|10140.7|10117.3|10140.7|10117.3|10140.2|10116.8|0
1626396770000|2021-07-16 00:52:50|10141|10117.6|10141|10117.6|10141.2|10117.8|10141|10117.6|0
1626396780000|2021-07-16 00:53:00|10140.7|10117.3|10140.4|10117|10140.7|10117.3|10140.4|10117|0
1626396790000|2021-07-16 00:53:10|10140.2|10116.8|10140.4|10117|10140.4|10117|10140.2|10116.8|0
1626396800000|2021-07-16 00:53:20|10140.3|10116.9|10140.2|10116.8|10140.3|10116.9|10140.2|10116.8|0
1626396820000|2021-07-16 00:53:40|10140.3|10116.9|10140.4|10117|10140.4|10117|10140.3|10116.9|0
1626396830000|2021-07-16 00:53:50|10140.2|10116.8|10140.4|10117|10140.4|10117|10140.2|10116.8|0
1626396850000|2021-07-16 00:54:10|10140.3|10116.9|10139.5|10116.1|10140.3|10116.9|10139.5|10116.1|0
1626396860000|2021-07-16 00:54:20|10140.2|10116.8|10140.2|10116.8|10140.2|10116.8|10139.8|10116.4|0
1626396870000|2021-07-16 00:54:30|10140.5|10117.1|10140.2|10116.8|10140.7|10117.3|10140.2|10116.8|0
1626396880000|2021-07-16 00:54:40|10140.3|10116.9|10140.4|10117|10140.7|10117.3|10140.2|10116.8|0
1626396890000|2021-07-16 00:54:50|10140.7|10117.3|10140.7|10117.3|10140.7|10117.3|10140.7|10117.3|0
1626396900000|2021-07-16 00:55:00|10140.4|10117|10139.3|10115.9|10140.4|10117|10139.3|10115.9|0
1626396910000|2021-07-16 00:55:10|10139.2|10115.8|10139.1|10115.7|10139.2|10115.8|10139.1|10115.7|0
1626396920000|2021-07-16 00:55:20|10138.9|10115.5|10138.1|10114.7|10138.9|10115.5|10138.1|10114.7|0
1626396930000|2021-07-16 00:55:30|10138|10114.6|10137.1|10113.7|10138|10114.6|10137.1|10113.7|0
1626396940000|2021-07-16 00:55:40|10137.2|10113.8|10138.1|10114.7|10138.1|10114.7|10137.2|10113.8|0
1626396950000|2021-07-16 00:55:50|10138.4|10115|10138.4|10115|10138.4|10115|10138.4|10115|0
1626396960000|2021-07-16 00:56:00|10138.5|10115.1|10138.9|10115.5|10139|10115.6|10138.5|10115.1|0
1626396970000|2021-07-16 00:56:10|10139|10115.6|10139.2|10115.8|10139.8|10116.4|10139|10115.6|0
1626396980000|2021-07-16 00:56:20|10138.9|10115.5|10138.7|10115.3|10138.9|10115.5|10138.7|10115.3|0
1626396990000|2021-07-16 00:56:30|10138.9|10115.5|10138.7|10115.3|10138.9|10115.5|10138.7|10115.3|0
1626397000000|2021-07-16 00:56:40|10138.5|10115.1|10138.5|10115.1|10138.5|10115.1|10138.5|10115.1|0
1626397010000|2021-07-16 00:56:50|10137.9|10114.5|10137.9|10114.5|10137.9|10114.5|10137.9|10114.5|0
1626397040000|2021-07-16 00:57:20|10137.7|10114.3|10137.4|10114|10137.7|10114.3|10137.4|10114|0
1626397050000|2021-07-16 00:57:30|10137.1|10113.7|10136.9|10113.5|10137.1|10113.7|10136.9|10113.5|0
1626397060000|2021-07-16 00:57:40|10136.5|10113.1|10136.2|10112.8|10136.5|10113.1|10136.2|10112.8|0
1626397080000|2021-07-16 00:58:00|10136.5|10113.1|10136|10112.6|10136.5|10113.1|10136|10112.6|0
1626397100000|2021-07-16 00:58:20|10135.8|10112.4|10135|10111.6|10135.8|10112.4|10135|10111.6|0
1626397110000|2021-07-16 00:58:30|10135.6|10112.2|10135.6|10112.2|10135.8|10112.4|10135.3|10111.9|0
1626397120000|2021-07-16 00:58:40|10135.7|10112.3|10135.8|10112.4|10135.8|10112.4|10135.7|10112.3|0
1626397130000|2021-07-16 00:58:50|10136|10112.6|10136|10112.6|10136.3|10112.9|10135.8|10112.4|0
1626397140000|2021-07-16 00:59:00|10136.6|10113.2|10136.2|10112.8|10136.9|10113.5|10136|10112.6|0
1626397150000|2021-07-16 00:59:10|10136.4|10113|10136.4|10113|10136.4|10113|10136.4|10113|0
1626397160000|2021-07-16 00:59:20|10137.1|10113.7|10136.4|10113|10137.3|10113.9|10136.4|10113|0
1626397170000|2021-07-16 00:59:30|10136.3|10112.9|10135.4|10112|10136.3|10112.9|10135.4|10112|0
1626397180000|2021-07-16 00:59:40|10135.2|10111.8|10135.2|10111.8|10135.2|10111.8|10135.2|10111.8|0
1626397190000|2021-07-16 00:59:50|10135.1|10111.7|10134.2|10110.8|10135.1|10111.7|10134.2|10110.8|0
1626397200000|2021-07-16 01:00:00|10133.5|10110.1|10132.1|10108.7|10133.7|10110.3|10132.1|10108.7|0
1626397210000|2021-07-16 01:00:10|10132.3|10108.9|10132.1|10108.7|10132.9|10109.5|10132.1|10108.7|0
1626397220000|2021-07-16 01:00:20|10132.3|10108.9|10132.1|10108.7|10132.3|10108.9|10132.1|10108.7|0
1626397230000|2021-07-16 01:00:30|10131.9|10108.5|10131.9|10108.5|10131.9|10108.5|10131.8|10108.4|0
1626397240000|2021-07-16 01:00:40|10131.7|10108.3|10131.7|10108.3|10131.8|10108.4|10131.7|10108.3|0
1626397250000|2021-07-16 01:00:50|10131|10107.6|10130.2|10106.8|10131|10107.6|10130.2|10106.8|0
1626397270000|2021-07-16 01:01:10|10130.4|10107|10130.2|10106.8|10130.4|10107|10130.2|10106.8|0
1626397280000|2021-07-16 01:01:20|10130|10106.6|10131|10107.6|10131|10107.6|10130|10106.6|0
1626397290000|2021-07-16 01:01:30|10130.7|10107.3|10130.7|10107.3|10131|10107.6|10130.4|10107|0
1626397300000|2021-07-16 01:01:40|10130.8|10107.4|10131.3|10107.9|10131.5|10108.1|10130.8|10107.4|0
1626397310000|2021-07-16 01:01:50|10131.4|10108|10131.5|10108.1|10131.5|10108.1|10131.4|10108|0
1626397320000|2021-07-16 01:02:00|10131.8|10108.4|10131.8|10108.4|10131.8|10108.4|10131.8|10108.4|0
1626397330000|2021-07-16 01:02:10|10132.1|10108.7|10131.5|10108.1|10132.1|10108.7|10131.5|10108.1|0
1626397340000|2021-07-16 01:02:20|10131.6|10108.2|10131.5|10108.1|10132.3|10108.9|10131.5|10108.1|0
1626397350000|2021-07-16 01:02:30|10131.8|10108.4|10131.5|10108.1|10132|10108.6|10131.5|10108.1|0
1626397360000|2021-07-16 01:02:40|10131.1|10107.7|10131.7|10108.3|10131.7|10108.3|10131.1|10107.7|0
1626397370000|2021-07-16 01:02:50|10131.6|10108.2|10130.8|10107.4|10131.6|10108.2|10130.8|10107.4|0
1626397380000|2021-07-16 01:03:00|10130.5|10107.1|10130|10106.6|10130.5|10107.1|10129.5|10106.1|0
1626397390000|2021-07-16 01:03:10|10130.6|10107.2|10130.6|10107.2|10130.6|10107.2|10130.6|10107.2|0
1626397400000|2021-07-16 01:03:20|10130.8|10107.4|10130.8|10107.4|10130.8|10107.4|10130.8|10107.4|0
1626397420000|2021-07-16 01:03:40|10130.6|10107.2|10130.6|10107.2|10130.6|10107.2|10130.6|10107.2|0
1626397430000|2021-07-16 01:03:50|10130.3|10106.9|10130.7|10107.3|10130.7|10107.3|10130|10106.6|0
1626397440000|2021-07-16 01:04:00|10130.8|10107.4|10129.8|10106.4|10130.8|10107.4|10129.8|10106.4|0
1626397450000|2021-07-16 01:04:10|10128.9|10105.5|10129.2|10105.8|10129.2|10105.8|10128.9|10105.5|0
1626397460000|2021-07-16 01:04:20|10128.9|10105.5|10129.2|10105.8|10129.2|10105.8|10128.7|10105.3|0
1626397470000|2021-07-16 01:04:30|10129.4|10106|10129.4|10106|10129.4|10106|10129.4|10106|0
1626397480000|2021-07-16 01:04:40|10130|10106.6|10130.2|10106.8|10130.2|10106.8|10130|10106.6|0
1626397500000|2021-07-16 01:05:00|10130.5|10107.1|10130.5|10107.1|10130.8|10107.4|10130.3|10106.9|0
1626397510000|2021-07-16 01:05:10|10130.8|10107.4|10130.3|10106.9|10130.8|10107.4|10130.3|10106.9|0
1626397520000|2021-07-16 01:05:20|10130.6|10107.2|10129.8|10106.4|10130.6|10107.2|10129.8|10106.4|0
1626397530000|2021-07-16 01:05:30|10130.4|10107|10130.6|10107.2|10130.6|10107.2|10130.4|10107|0
1626397540000|2021-07-16 01:05:40|10130.3|10106.9|10129.8|10106.4|10130.3|10106.9|10129.8|10106.4|0
1626397550000|2021-07-16 01:05:50|10129.9|10106.5|10130.1|10106.7|10130.6|10107.2|10129.9|10106.5|0
1626397560000|2021-07-16 01:06:00|10129.8|10106.4|10129.6|10106.2|10129.8|10106.4|10129.6|10106.2|0
1626397590000|2021-07-16 01:06:30|10130.2|10106.8|10129.3|10105.9|10130.4|10107|10129.3|10105.9|0
1626397600000|2021-07-16 01:06:40|10129|10105.6|10129|10105.6|10129|10105.6|10129|10105.6|0
1626397620000|2021-07-16 01:07:00|10128.9|10105.5|10128.1|10104.7|10128.9|10105.5|10128.1|10104.7|0
1626397630000|2021-07-16 01:07:10|10128|10104.6|10127.9|10104.5|10128|10104.6|10127.9|10104.5|0
1626397640000|2021-07-16 01:07:20|10128|10104.6|10128.8|10105.4|10128.8|10105.4|10127.9|10104.5|0
1626397660000|2021-07-16 01:07:40|10129.4|10106|10129.4|10106|10129.4|10106|10129.4|10106|0
1626397670000|2021-07-16 01:07:50|10129.1|10105.7|10129.1|10105.7|10129.4|10106|10129.1|10105.7|0
1626397680000|2021-07-16 01:08:00|10128.8|10105.4|10128.8|10105.4|10128.8|10105.4|10128.8|10105.4|0
1626397690000|2021-07-16 01:08:10|10129.4|10106|10130.4|10107|10130.5|10107.1|10129.4|10106|0
1626397700000|2021-07-16 01:08:20|10130.6|10107.2|10131.7|10108.3|10131.7|10108.3|10130.6|10107.2|0
1626397710000|2021-07-16 01:08:30|10131.8|10108.4|10132.2|10108.8|10132.2|10108.8|10131.8|10108.4|0
1626397720000|2021-07-16 01:08:40|10131.9|10108.5|10131.7|10108.3|10131.9|10108.5|10131.5|10108.1|0
1626397730000|2021-07-16 01:08:50|10132.3|10108.9|10133.1|10109.7|10133.1|10109.7|10132.3|10108.9|0
1626397750000|2021-07-16 01:09:10|10133.3|10109.9|10134.2|10110.8|10134.5|10111.1|10133.3|10109.9|0
1626397760000|2021-07-16 01:09:20|10134|10110.6|10134.8|10111.4|10134.8|10111.4|10134|10110.6|0
1626397770000|2021-07-16 01:09:30|10134.7|10111.3|10134.8|10111.4|10134.8|10111.4|10134.7|10111.3|0
1626397780000|2021-07-16 01:09:40|10135.1|10111.7|10135.3|10111.9|10135.3|10111.9|10134.8|10111.4|0
1626397790000|2021-07-16 01:09:50|10135|10111.6|10134.8|10111.4|10135|10111.6|10134.8|10111.4|0
1626397810000|2021-07-16 01:10:10|10134.9|10111.5|10134.8|10111.4|10135|10111.6|10134.8|10111.4|0
1626397820000|2021-07-16 01:10:20|10134.9|10111.5|10135|10111.6|10135|10111.6|10134.9|10111.5|0
1626397830000|2021-07-16 01:10:30|10134.9|10111.5|10135|10111.6|10135|10111.6|10134.8|10111.4|0
1626397840000|2021-07-16 01:10:40|10135.1|10111.7|10135.2|10111.8|10135.2|10111.8|10135.1|10111.7|0
1626397850000|2021-07-16 01:10:50|10135.5|10112.1|10136|10112.6|10136|10112.6|10135.5|10112.1|0
1626397860000|2021-07-16 01:11:00|10135.8|10112.4|10136|10112.6|10136|10112.6|10135.2|10111.8|0
1626397880000|2021-07-16 01:11:20|10135.9|10112.5|10136|10112.6|10136.3|10112.9|10135.9|10112.5|0
1626397890000|2021-07-16 01:11:30|10136.2|10112.8|10136|10112.6|10136.2|10112.8|10136|10112.6|0
1626397900000|2021-07-16 01:11:40|10135.8|10112.4|10135.5|10112.1|10135.8|10112.4|10135.5|10112.1|0
1626397910000|2021-07-16 01:11:50|10135.2|10111.8|10135|10111.6|10135.5|10112.1|10135|10111.6|0
1626397930000|2021-07-16 01:12:10|10135.2|10111.8|10135.2|10111.8|10135.2|10111.8|10135.2|10111.8|0
1626397940000|2021-07-16 01:12:20|10135.5|10112.1|10135.8|10112.4|10135.8|10112.4|10135.5|10112.1|0
1626397950000|2021-07-16 01:12:30|10135.5|10112.1|10135.5|10112.1|10135.5|10112.1|10135.3|10111.9|0
1626397960000|2021-07-16 01:12:40|10135.2|10111.8|10135.5|10112.1|10135.8|10112.4|10135|10111.6|0
1626397970000|2021-07-16 01:12:50|10135.8|10112.4|10135.8|10112.4|10136|10112.6|10135.8|10112.4|0
1626397990000|2021-07-16 01:13:10|10135.7|10112.3|10135.8|10112.4|10135.8|10112.4|10135.6|10112.2|0
1626398000000|2021-07-16 01:13:20|10136.1|10112.7|10136.6|10113.2|10136.6|10113.2|10136.1|10112.7|0
1626398010000|2021-07-16 01:13:30|10136.4|10113|10136.1|10112.7|10136.4|10113|10136.1|10112.7|0
1626398020000|2021-07-16 01:13:40|10135.8|10112.4|10136.1|10112.7|10136.1|10112.7|10135.8|10112.4|0
1626398030000|2021-07-16 01:13:50|10136.4|10113|10137|10113.6|10137|10113.6|10136.4|10113|0
1626398100000|2021-07-16 01:15:00|10134.9|10111.5|10123.3|10117.3|10135.4|10120.3|10117.3|10111.3|170
1626398110000|2021-07-16 01:15:10|10122.3|10116.3|10125.3|10119.3|10127.3|10121.3|10119.3|10113.3|170
1626398120000|2021-07-16 01:15:20|10127.3|10121.3|10132.3|10126.3|10132.3|10126.3|10124.3|10118.3|82
1626398130000|2021-07-16 01:15:30|10130.3|10124.3|10135.3|10129.3|10137.3|10131.3|10130.3|10124.3|69
1626398140000|2021-07-16 01:15:40|10136.3|10130.3|10134.3|10128.3|10136.3|10130.3|10133.3|10127.3|36
1626398150000|2021-07-16 01:15:50|10132.3|10126.3|10135.3|10129.3|10135.3|10129.3|10132.3|10126.3|20
1626398160000|2021-07-16 01:16:00|10138.3|10132.3|10131.3|10125.3|10138.3|10132.3|10131.3|10125.3|58
1626398170000|2021-07-16 01:16:10|10133.3|10127.3|10133.3|10127.3|10134.3|10128.3|10131.3|10125.3|20
1626398180000|2021-07-16 01:16:20|10134.3|10128.3|10135.3|10129.3|10136.3|10130.3|10134.3|10128.3|14
1626398190000|2021-07-16 01:16:30|10136.3|10130.3|10144.3|10138.3|10144.3|10138.3|10136.3|10130.3|31
1626398200000|2021-07-16 01:16:40|10143.3|10137.3|10145.3|10139.3|10145.3|10139.3|10143.3|10137.3|33
1626398210000|2021-07-16 01:16:50|10146.3|10140.3|10145.3|10139.3|10146.3|10140.3|10143.3|10137.3|63
1626398220000|2021-07-16 01:17:00|10144.3|10138.3|10144.3|10138.3|10146.3|10140.3|10141.3|10135.3|57
1626398230000|2021-07-16 01:17:10|10143.3|10137.3|10143.3|10137.3|10144.3|10138.3|10143.3|10137.3|54
1626398240000|2021-07-16 01:17:20|10145.3|10139.3|10147.3|10141.3|10147.3|10141.3|10145.3|10139.3|21
1626398250000|2021-07-16 01:17:30|10148.3|10142.3|10146.3|10140.3|10150.3|10144.3|10146.3|10140.3|40
1626398260000|2021-07-16 01:17:40|10147.3|10141.3|10148.3|10142.3|10149.3|10143.3|10146.3|10140.3|28
1626398270000|2021-07-16 01:17:50|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10149.3|10143.3|14
1626398280000|2021-07-16 01:18:00|10148.3|10142.3|10149.3|10143.3|10149.3|10143.3|10148.3|10142.3|2
1626398290000|2021-07-16 01:18:10|10150.3|10144.3|10151.3|10145.3|10151.3|10145.3|10149.3|10143.3|36
1626398300000|2021-07-16 01:18:20|10150.3|10144.3|10149.3|10143.3|10150.3|10144.3|10148.3|10142.3|48
1626398310000|2021-07-16 01:18:30|10148.3|10142.3|10151.3|10145.3|10151.3|10145.3|10148.3|10142.3|42
1626398320000|2021-07-16 01:18:40|10149.3|10143.3|10150.3|10144.3|10150.3|10144.3|10149.3|10143.3|21
1626398330000|2021-07-16 01:18:50|10151.3|10145.3|10157.3|10151.3|10157.3|10151.3|10151.3|10145.3|75
1626398340000|2021-07-16 01:19:00|10156.3|10150.3|10161.3|10155.3|10162.3|10156.3|10156.3|10150.3|80
1626398350000|2021-07-16 01:19:10|10160.3|10154.3|10159.3|10153.3|10161.3|10155.3|10159.3|10153.3|13
1626398360000|2021-07-16 01:19:20|10160.3|10154.3|10159.3|10153.3|10160.3|10154.3|10157.3|10151.3|52
1626398370000|2021-07-16 01:19:30|10157.3|10151.3|10162.3|10156.3|10165.3|10159.3|10157.3|10151.3|67
1626398380000|2021-07-16 01:19:40|10160.3|10154.3|10158.3|10152.3|10160.3|10154.3|10158.3|10152.3|24
1626398390000|2021-07-16 01:19:50|10159.3|10153.3|10161.3|10155.3|10161.3|10155.3|10159.3|10153.3|20
1626398400000|2021-07-16 01:20:00|10160.3|10154.3|10162.3|10156.3|10163.3|10157.3|10159.3|10153.3|40
1626398410000|2021-07-16 01:20:10|10161.3|10155.3|10159.3|10153.3|10161.3|10155.3|10159.3|10153.3|27
1626398420000|2021-07-16 01:20:20|10160.3|10154.3|10156.3|10150.3|10160.3|10154.3|10156.3|10150.3|41
1626398430000|2021-07-16 01:20:30|10157.3|10151.3|10157.3|10151.3|10158.3|10152.3|10155.3|10149.3|46
1626398440000|2021-07-16 01:20:40|10156.3|10150.3|10155.3|10149.3|10156.3|10150.3|10155.3|10149.3|8
1626398450000|2021-07-16 01:20:50|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|10154.3|10148.3|8
1626398460000|2021-07-16 01:21:00|10153.3|10147.3|10152.3|10146.3|10153.3|10147.3|10151.3|10145.3|29
1626398470000|2021-07-16 01:21:10|10151.3|10145.3|10149.3|10143.3|10151.3|10145.3|10149.3|10143.3|13
1626398480000|2021-07-16 01:21:20|10148.3|10142.3|10148.3|10142.3|10148.3|10142.3|10147.3|10141.3|13
1626398490000|2021-07-16 01:21:30|10147.3|10141.3|10140.3|10134.3|10147.3|10141.3|10140.3|10134.3|61
1626398500000|2021-07-16 01:21:40|10141.3|10135.3|10142.3|10136.3|10143.3|10137.3|10141.3|10135.3|21
1626398510000|2021-07-16 01:21:50|||||||||14
1626398520000|2021-07-16 01:22:00|10141.3|10135.3|10143.3|10137.3|10143.3|10137.3|10140.3|10134.3|33
1626398530000|2021-07-16 01:22:10|10144.3|10138.3|10142.3|10136.3|10144.3|10138.3|10141.3|10135.3|27
1626398540000|2021-07-16 01:22:20|10143.3|10137.3|10142.3|10136.3|10143.3|10137.3|10142.3|10136.3|10
1626398550000|2021-07-16 01:22:30|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|9
1626398560000|2021-07-16 01:22:40|10140.3|10134.3|10141.3|10135.3|10141.3|10135.3|10140.3|10134.3|16
1626398570000|2021-07-16 01:22:50|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|6
1626398580000|2021-07-16 01:23:00|10143.3|10137.3|10140.3|10134.3|10143.3|10137.3|10140.3|10134.3|14
1626398590000|2021-07-16 01:23:10|10141.3|10135.3|10139.3|10133.3|10141.3|10135.3|10139.3|10133.3|18
1626398600000|2021-07-16 01:23:20|||||||||5
1626398610000|2021-07-16 01:23:30|10138.3|10132.3|10138.3|10132.3|10140.3|10134.3|10137.3|10131.3|19
1626398620000|2021-07-16 01:23:40|10137.3|10131.3|10138.3|10132.3|10138.3|10132.3|10136.3|10130.3|27
1626398640000|2021-07-16 01:24:00|10136.3|10130.3|10138.3|10132.3|10138.3|10132.3|10136.3|10130.3|6
1626398650000|2021-07-16 01:24:10|10139.3|10133.3|10141.3|10135.3|10141.3|10135.3|10138.3|10132.3|18
1626398660000|2021-07-16 01:24:20|10140.3|10134.3|10139.3|10133.3|10140.3|10134.3|10139.3|10133.3|11
1626398670000|2021-07-16 01:24:30|10140.3|10134.3|10140.3|10134.3|10140.3|10134.3|10139.3|10133.3|11
1626398680000|2021-07-16 01:24:40|10139.3|10133.3|10137.3|10131.3|10139.3|10133.3|10137.3|10131.3|15
1626398690000|2021-07-16 01:24:50|10138.3|10132.3|10138.3|10132.3|10138.3|10132.3|10138.3|10132.3|3
1626398700000|2021-07-16 01:25:00|10139.3|10133.3|10137.3|10131.3|10140.3|10134.3|10137.3|10131.3|42
1626398710000|2021-07-16 01:25:10|10136.3|10130.3|10136.3|10130.3|10137.3|10131.3|10135.3|10129.3|25
1626398720000|2021-07-16 01:25:20|10135.3|10129.3|10136.3|10130.3|10137.3|10131.3|10135.3|10129.3|26
1626398730000|2021-07-16 01:25:30|10137.3|10131.3|10139.3|10133.3|10139.3|10133.3|10137.3|10131.3|16
1626398740000|2021-07-16 01:25:40|10138.3|10132.3|10138.3|10132.3|10138.3|10132.3|10138.3|10132.3|20
1626398750000|2021-07-16 01:25:50|10137.3|10131.3|10136.3|10130.3|10137.3|10131.3|10136.3|10130.3|11
1626398760000|2021-07-16 01:26:00|10135.3|10129.3|10139.3|10133.3|10140.3|10134.3|10135.3|10129.3|37
1626398770000|2021-07-16 01:26:10|10138.3|10132.3|10140.3|10134.3|10140.3|10134.3|10138.3|10132.3|10
1626398780000|2021-07-16 01:26:20|10139.3|10133.3|10138.3|10132.3|10139.3|10133.3|10138.3|10132.3|16
1626398790000|2021-07-16 01:26:30|10139.3|10133.3|10138.3|10132.3|10139.3|10133.3|10138.3|10132.3|2
1626398800000|2021-07-16 01:26:40|10137.3|10131.3|10140.3|10134.3|10140.3|10134.3|10137.3|10131.3|33
1626398810000|2021-07-16 01:26:50|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|10139.3|10133.3|11
1626398820000|2021-07-16 01:27:00|10141.3|10135.3|10144.3|10138.3|10144.3|10138.3|10141.3|10135.3|28
1626398830000|2021-07-16 01:27:10|10142.3|10136.3|10142.3|10136.3|10142.3|10136.3|10141.3|10135.3|19
1626398840000|2021-07-16 01:27:20|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|2
1626398850000|2021-07-16 01:27:30|||||||||2
1626398860000|2021-07-16 01:27:40|10140.3|10134.3|10141.3|10135.3|10141.3|10135.3|10140.3|10134.3|6
1626398870000|2021-07-16 01:27:50|10140.3|10134.3|10139.3|10133.3|10140.3|10134.3|10139.3|10133.3|14
1626398880000|2021-07-16 01:28:00|10138.3|10132.3|10138.3|10132.3|10139.3|10133.3|10138.3|10132.3|26
1626398890000|2021-07-16 01:28:10|10139.3|10133.3|10139.3|10133.3|10140.3|10134.3|10139.3|10133.3|14
1626398900000|2021-07-16 01:28:20|10140.3|10134.3|10138.3|10132.3|10140.3|10134.3|10138.3|10132.3|3
1626398910000|2021-07-16 01:28:30|10137.3|10131.3|10140.3|10134.3|10140.3|10134.3|10137.3|10131.3|6
1626398920000|2021-07-16 01:28:40|10141.3|10135.3|10143.3|10137.3|10143.3|10137.3|10141.3|10135.3|19
1626398930000|2021-07-16 01:28:50|10142.3|10136.3|10144.3|10138.3|10145.3|10139.3|10142.3|10136.3|20
1626398940000|2021-07-16 01:29:00|10145.3|10139.3|10143.3|10137.3|10146.3|10140.3|10143.3|10137.3|25
1626398950000|2021-07-16 01:29:10|10142.3|10136.3|10140.3|10134.3|10142.3|10136.3|10140.3|10134.3|21
1626398960000|2021-07-16 01:29:20|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|10141.3|10135.3|5
1626398970000|2021-07-16 01:29:30|10142.3|10136.3|10143.3|10137.3|10143.3|10137.3|10142.3|10136.3|6
1626398980000|2021-07-16 01:29:40|10142.3|10136.3|10141.3|10135.3|10142.3|10136.3|10141.3|10135.3|7
1626398990000|2021-07-16 01:29:50|10142.3|10136.3|10142.3|10136.3|10144.3|10138.3|10142.3|10136.3|16
1626399000000|2021-07-16 01:30:00|10144.3|10138.3|10156.3|10150.3|10158.3|10152.3|10144.3|10138.3|371
1626399010000|2021-07-16 01:30:10|10155.3|10149.3|10152.3|10146.3|10156.3|10150.3|10151.3|10145.3|135
1626399020000|2021-07-16 01:30:20|10153.3|10147.3|10149.3|10143.3|10153.3|10147.3|10148.3|10142.3|118
1626399030000|2021-07-16 01:30:30|10148.3|10142.3|10138.3|10132.3|10150.3|10144.3|10138.3|10132.3|72
1626399040000|2021-07-16 01:30:40|10139.3|10133.3|10152.3|10146.3|10152.3|10146.3|10139.3|10133.3|84
1626399050000|2021-07-16 01:30:50|10150.3|10144.3|10150.3|10144.3|10152.3|10146.3|10145.3|10139.3|72
1626399060000|2021-07-16 01:31:00|10151.3|10145.3|10162.3|10156.3|10163.3|10157.3|10151.3|10145.3|143
1626399070000|2021-07-16 01:31:10|10163.3|10157.3|10163.3|10157.3|10163.3|10157.3|10158.3|10152.3|91
1626399080000|2021-07-16 01:31:20|10165.3|10159.3|10166.3|10160.3|10171.3|10165.3|10165.3|10159.3|68
1626399090000|2021-07-16 01:31:30|10167.3|10161.3|10167.3|10161.3|10168.3|10162.3|10162.3|10156.3|68
1626399100000|2021-07-16 01:31:40|10168.3|10162.3|10168.3|10162.3|10170.3|10164.3|10167.3|10161.3|35
1626399110000|2021-07-16 01:31:50|10167.3|10161.3|10168.3|10162.3|10168.3|10162.3|10165.3|10159.3|45
1626399120000|2021-07-16 01:32:00|10167.3|10161.3|10167.3|10161.3|10168.3|10162.3|10163.3|10157.3|67
1626399130000|2021-07-16 01:32:10|10166.3|10160.3|10165.3|10159.3|10168.3|10162.3|10164.3|10158.3|36
1626399140000|2021-07-16 01:32:20|10166.3|10160.3|10170.3|10164.3|10173.3|10167.3|10164.3|10158.3|81
1626399150000|2021-07-16 01:32:30|10172.3|10166.3|10171.3|10165.3|10173.3|10167.3|10170.3|10164.3|72
1626399160000|2021-07-16 01:32:40|10174.3|10168.3|10172.3|10166.3|10174.3|10168.3|10169.3|10163.3|57
1626399170000|2021-07-16 01:32:50|10173.3|10167.3|10179.3|10173.3|10180.3|10174.3|10171.3|10165.3|61
1626399180000|2021-07-16 01:33:00|10180.3|10174.3|10177.3|10171.3|10180.3|10174.3|10173.3|10167.3|91
1626399190000|2021-07-16 01:33:10|10176.3|10170.3|10178.3|10172.3|10179.3|10173.3|10176.3|10170.3|44
1626399200000|2021-07-16 01:33:20|10179.3|10173.3|10185.3|10179.3|10185.3|10179.3|10179.3|10173.3|275
1626399210000|2021-07-16 01:33:30|10184.3|10178.3|10178.3|10172.3|10185.3|10179.3|10178.3|10172.3|114
1626399220000|2021-07-16 01:33:40|10177.3|10171.3|10178.3|10172.3|10180.3|10174.3|10176.3|10170.3|71
1626399230000|2021-07-16 01:33:50|10179.3|10173.3|10175.3|10169.3|10179.3|10173.3|10174.3|10168.3|59
1626399240000|2021-07-16 01:34:00|10174.3|10168.3|10172.3|10166.3|10174.3|10168.3|10169.3|10163.3|50
1626399250000|2021-07-16 01:34:10|10171.3|10165.3|10171.3|10165.3|10174.3|10168.3|10169.3|10163.3|53
1626399260000|2021-07-16 01:34:20|10170.3|10164.3|10167.3|10161.3|10171.3|10165.3|10166.3|10160.3|26
1626399270000|2021-07-16 01:34:30|10165.3|10159.3|10162.3|10156.3|10165.3|10159.3|10159.3|10153.3|86
1626399280000|2021-07-16 01:34:40|10160.3|10154.3|10161.3|10155.3|10161.3|10155.3|10158.3|10152.3|34
1626399290000|2021-07-16 01:34:50|10162.3|10156.3|10161.3|10155.3|10162.3|10156.3|10159.3|10153.3|47
1626399300000|2021-07-16 01:35:00|10162.3|10156.3|10156.3|10150.3|10163.3|10157.3|10156.3|10150.3|47
1626399310000|2021-07-16 01:35:10|10155.3|10149.3|10155.3|10149.3|10156.3|10150.3|10153.3|10147.3|46
1626399320000|2021-07-16 01:35:20|10156.3|10150.3|10161.3|10155.3|10161.3|10155.3|10156.3|10150.3|40
1626399330000|2021-07-16 01:35:30|10162.3|10156.3|10162.3|10156.3|10162.3|10156.3|10158.3|10152.3|34
1626399340000|2021-07-16 01:35:40|10161.3|10155.3|10159.3|10153.3|10162.3|10156.3|10157.3|10151.3|39
1626399350000|2021-07-16 01:35:50|10158.3|10152.3|10159.3|10153.3|10160.3|10154.3|10158.3|10152.3|41
1626399360000|2021-07-16 01:36:00|10158.3|10152.3|10154.3|10148.3|10161.3|10155.3|10154.3|10148.3|51
1626399370000|2021-07-16 01:36:10|10153.3|10147.3|10154.3|10148.3|10156.3|10150.3|10152.3|10146.3|44
1626399380000|2021-07-16 01:36:20|10153.3|10147.3|10156.3|10150.3|10156.3|10150.3|10152.3|10146.3|58
1626399390000|2021-07-16 01:36:30|10157.3|10151.3|10154.3|10148.3|10159.3|10153.3|10153.3|10147.3|21
1626399400000|2021-07-16 01:36:40|10155.3|10149.3|10150.3|10144.3|10156.3|10150.3|10150.3|10144.3|51
1626399410000|2021-07-16 01:36:50|10148.3|10142.3|10145.3|10139.3|10149.3|10143.3|10143.3|10137.3|139
1626399420000|2021-07-16 01:37:00|10144.3|10138.3|10143.3|10137.3|10144.3|10138.3|10140.3|10134.3|89
1626399430000|2021-07-16 01:37:10|10142.3|10136.3|10144.3|10138.3|10144.3|10138.3|10141.3|10135.3|26
1626399440000|2021-07-16 01:37:20|10145.3|10139.3|10150.3|10144.3|10152.3|10146.3|10145.3|10139.3|91
1626399450000|2021-07-16 01:37:30|10149.3|10143.3|10156.3|10150.3|10156.3|10150.3|10147.3|10141.3|98
1626399460000|2021-07-16 01:37:40|10157.3|10151.3|10158.3|10152.3|10159.3|10153.3|10156.3|10150.3|15
1626399470000|2021-07-16 01:37:50|10159.3|10153.3|10159.3|10153.3|10160.3|10154.3|10158.3|10152.3|44
1626399480000|2021-07-16 01:38:00|10160.3|10154.3|10158.3|10152.3|10163.3|10157.3|10158.3|10152.3|47
1626399490000|2021-07-16 01:38:10|10159.3|10153.3|10160.3|10154.3|10164.3|10158.3|10158.3|10152.3|33
1626399500000|2021-07-16 01:38:20|10159.3|10153.3|10157.3|10151.3|10159.3|10153.3|10155.3|10149.3|45
1626399510000|2021-07-16 01:38:30|10156.3|10150.3|10153.3|10147.3|10156.3|10150.3|10153.3|10147.3|18
1626399520000|2021-07-16 01:38:40|10152.3|10146.3|10148.3|10142.3|10152.3|10146.3|10146.3|10140.3|51
1626399530000|2021-07-16 01:38:50|10149.3|10143.3|10152.3|10146.3|10153.3|10147.3|10149.3|10143.3|32
1626399540000|2021-07-16 01:39:00|10151.3|10145.3|10148.3|10142.3|10151.3|10145.3|10146.3|10140.3|45
1626399550000|2021-07-16 01:39:10|10149.3|10143.3|10147.3|10141.3|10151.3|10145.3|10147.3|10141.3|27
1626399560000|2021-07-16 01:39:20|10146.3|10140.3|10149.3|10143.3|10149.3|10143.3|10145.3|10139.3|42
1626399570000|2021-07-16 01:39:30|10148.3|10142.3|10150.3|10144.3|10150.3|10144.3|10147.3|10141.3|21
1626399580000|2021-07-16 01:39:40|10148.3|10142.3|10147.3|10141.3|10148.3|10142.3|10145.3|10139.3|17
1626399590000|2021-07-16 01:39:50|10148.3|10142.3|10147.3|10141.3|10148.3|10142.3|10145.3|10139.3|33
1626399600000|2021-07-16 01:40:00|10146.3|10140.3|10142.3|10136.3|10146.3|10140.3|10142.3|10136.3|43
1626399610000|2021-07-16 01:40:10|10146.3|10140.3|10145.3|10139.3|10146.3|10140.3|10142.3|10136.3|53
1626399620000|2021-07-16 01:40:20|10148.3|10142.3|10150.3|10144.3|10152.3|10146.3|10148.3|10142.3|44
1626399630000|2021-07-16 01:40:30|10149.3|10143.3|10145.3|10139.3|10149.3|10143.3|10145.3|10139.3|62
1626399640000|2021-07-16 01:40:40|10146.3|10140.3|10141.3|10135.3|10146.3|10140.3|10141.3|10135.3|44
1626399650000|2021-07-16 01:40:50|10142.3|10136.3|10141.3|10135.3|10143.3|10137.3|10138.3|10132.3|43
1626399660000|2021-07-16 01:41:00|10140.3|10134.3|10140.3|10134.3|10141.3|10135.3|10139.3|10133.3|39
1626399670000|2021-07-16 01:41:10|10141.3|10135.3|10143.3|10137.3|10144.3|10138.3|10140.3|10134.3|43
1626399680000|2021-07-16 01:41:20|10144.3|10138.3|10143.3|10137.3|10145.3|10139.3|10142.3|10136.3|27
1626399690000|2021-07-16 01:41:30|10145.3|10139.3|10143.3|10137.3|10146.3|10140.3|10143.3|10137.3|37
1626399700000|2021-07-16 01:41:40|10144.3|10138.3|10146.3|10140.3|10146.3|10140.3|10144.3|10138.3|26
1626399710000|2021-07-16 01:41:50|10147.3|10141.3|10143.3|10137.3|10147.3|10141.3|10143.3|10137.3|28
1626399720000|2021-07-16 01:42:00|10142.3|10136.3|10136.3|10130.3|10142.3|10136.3|10136.3|10130.3|37
1626399730000|2021-07-16 01:42:10|10137.3|10131.3|10134.3|10128.3|10138.3|10132.3|10134.3|10128.3|37
1626399740000|2021-07-16 01:42:20|10135.3|10129.3|10134.3|10128.3|10135.3|10129.3|10133.3|10127.3|25
1626399750000|2021-07-16 01:42:30|10133.3|10127.3|10132.3|10126.3|10135.3|10129.3|10132.3|10126.3|35
1626399760000|2021-07-16 01:42:40|10131.3|10125.3|10133.3|10127.3|10135.3|10129.3|10131.3|10125.3|42
1626399770000|2021-07-16 01:42:50|10134.3|10128.3|10129.3|10123.3|10134.3|10128.3|10129.3|10123.3|62
1626399780000|2021-07-16 01:43:00|10130.3|10124.3|10132.3|10126.3|10132.3|10126.3|10129.3|10123.3|27
1626399790000|2021-07-16 01:43:10|10131.3|10125.3|10131.3|10125.3|10131.3|10125.3|10130.3|10124.3|48
1626399800000|2021-07-16 01:43:20|10132.3|10126.3|10135.3|10129.3|10135.3|10129.3|10132.3|10126.3|25
1626399810000|2021-07-16 01:43:30|10134.3|10128.3|10134.3|10128.3|10134.3|10128.3|10133.3|10127.3|39
1626399820000|2021-07-16 01:43:40|10135.3|10129.3|10135.3|10129.3|10135.3|10129.3|10132.3|10126.3|42
1626399830000|2021-07-16 01:43:50|10134.3|10128.3|10130.3|10124.3|10134.3|10128.3|10129.3|10123.3|21
1626399840000|2021-07-16 01:44:00|10128.3|10122.3|10127.3|10121.3|10128.3|10122.3|10126.3|10120.3|42
1626399850000|2021-07-16 01:44:10|10125.3|10119.3|10128.3|10122.3|10129.3|10123.3|10125.3|10119.3|59
1626399860000|2021-07-16 01:44:20|10127.3|10121.3|10131.3|10125.3|10131.3|10125.3|10126.3|10120.3|21
1626399870000|2021-07-16 01:44:30|10130.3|10124.3|10133.3|10127.3|10133.3|10127.3|10129.3|10123.3|27
1626399880000|2021-07-16 01:44:40|10135.3|10129.3|10134.3|10128.3|10135.3|10129.3|10133.3|10127.3|34
1626399890000|2021-07-16 01:44:50|10135.3|10129.3|10136.3|10130.3|10138.3|10132.3|10135.3|10129.3|39
1626399900000|2021-07-16 01:45:00|10135.3|10129.3|10130.3|10124.3|10136.3|10130.3|10130.3|10124.3|50
1626399910000|2021-07-16 01:45:10|10128.3|10122.3|10124.3|10118.3|10128.3|10122.3|10124.3|10118.3|47
1626399920000|2021-07-16 01:45:20|10125.3|10119.3|10126.3|10120.3|10126.3|10120.3|10122.3|10116.3|27
1626399930000|2021-07-16 01:45:30|10127.3|10121.3|10128.3|10122.3|10129.3|10123.3|10127.3|10121.3|44
1626399940000|2021-07-16 01:45:40|10129.3|10123.3|10127.3|10121.3|10129.3|10123.3|10127.3|10121.3|19
1626399950000|2021-07-16 01:45:50|10128.3|10122.3|10127.3|10121.3|10128.3|10122.3|10127.3|10121.3|15
1626399960000|2021-07-16 01:46:00|10126.3|10120.3|10130.3|10124.3|10131.3|10125.3|10124.3|10118.3|28
1626399970000|2021-07-16 01:46:10|10129.3|10123.3|10129.3|10123.3|10130.3|10124.3|10125.3|10119.3|60
1626399980000|2021-07-16 01:46:20|10128.3|10122.3|10130.3|10124.3|10130.3|10124.3|10128.3|10122.3|44
1626399990000|2021-07-16 01:46:30|10129.3|10123.3|10126.3|10120.3|10129.3|10123.3|10126.3|10120.3|6
1626400000000|2021-07-16 01:46:40|10127.3|10121.3|10123.3|10117.3|10128.3|10122.3|10123.3|10117.3|19
1626400010000|2021-07-16 01:46:50|10122.3|10116.3|10124.3|10118.3|10124.3|10118.3|10122.3|10116.3|49
1626400020000|2021-07-16 01:47:00|10122.3|10116.3|10120.3|10114.3|10122.3|10116.3|10119.3|10113.3|49
1626400030000|2021-07-16 01:47:10|10119.3|10113.3|10120.3|10114.3|10120.3|10114.3|10118.3|10112.3|27
1626400040000|2021-07-16 01:47:20|10119.3|10113.3|10121.3|10115.3|10121.3|10115.3|10118.3|10112.3|48
1626400050000|2021-07-16 01:47:30|10122.3|10116.3|10122.3|10116.3|10124.3|10118.3|10121.3|10115.3|29
1626400060000|2021-07-16 01:47:40|10122.4|10116.4|10126.4|10120.4|10127.4|10121.4|10122.4|10116.4|58
1626400070000|2021-07-16 01:47:50|10125.4|10119.4|10128.4|10122.4|10128.4|10122.4|10125.4|10119.4|28
1626400080000|2021-07-16 01:48:00|10126.4|10120.4|10127.4|10121.4|10128.4|10122.4|10124.4|10118.4|41
1626400090000|2021-07-16 01:48:10|10126.4|10120.4|10128.4|10122.4|10129.4|10123.4|10126.4|10120.4|11
1626400100000|2021-07-16 01:48:20|10127.4|10121.4|10127.4|10121.4|10128.4|10122.4|10126.4|10120.4|6
1626400110000|2021-07-16 01:48:30|10128.4|10122.4|10126.4|10120.4|10128.4|10122.4|10123.4|10117.4|36
1626400120000|2021-07-16 01:48:40|10127.4|10121.4|10134.4|10128.4|10134.4|10128.4|10127.4|10121.4|20
1626400130000|2021-07-16 01:48:50|10133.4|10127.4|10134.4|10128.4|10135.4|10129.4|10133.4|10127.4|23
1626400140000|2021-07-16 01:49:00|10133.4|10127.4|10131.4|10125.4|10134.4|10128.4|10131.4|10125.4|52
1626400150000|2021-07-16 01:49:10|10130.4|10124.4|10129.4|10123.4|10130.4|10124.4|10127.4|10121.4|59
1626400160000|2021-07-16 01:49:20|10130.4|10124.4|10131.4|10125.4|10131.4|10125.4|10130.4|10124.4|12
1626400170000|2021-07-16 01:49:30|10130.4|10124.4|10131.4|10125.4|10131.4|10125.4|10129.4|10123.4|22
1626400180000|2021-07-16 01:49:40|10132.4|10126.4|10128.4|10122.4|10133.4|10127.4|10128.4|10122.4|23
1626400190000|2021-07-16 01:49:50|10129.4|10123.4|10126.4|10120.4|10130.4|10124.4|10126.4|10120.4|22
1626400200000|2021-07-16 01:50:00|10125.4|10119.4|10127.4|10121.4|10127.4|10121.4|10124.4|10118.4|35
1626400210000|2021-07-16 01:50:10|10126.4|10120.4|10128.4|10122.4|10129.4|10123.4|10124.4|10118.4|28
1626400220000|2021-07-16 01:50:20|10130.4|10124.4|10133.4|10127.4|10135.4|10129.4|10130.4|10124.4|24
1626400230000|2021-07-16 01:50:30|10134.4|10128.4|10129.4|10123.4|10134.4|10128.4|10129.4|10123.4|31
1626400240000|2021-07-16 01:50:40|10130.4|10124.4|10127.4|10121.4|10130.4|10124.4|10127.4|10121.4|43
1626400250000|2021-07-16 01:50:50|10128.4|10122.4|10129.4|10123.4|10130.4|10124.4|10127.4|10121.4|33
1626400260000|2021-07-16 01:51:00|10130.4|10124.4|10127.4|10121.4|10131.4|10125.4|10127.4|10121.4|13
1626400270000|2021-07-16 01:51:10|10126.4|10120.4|10121.4|10115.4|10126.4|10120.4|10121.4|10115.4|23
1626400280000|2021-07-16 01:51:20|10120.4|10114.4|10115.4|10109.4|10120.4|10114.4|10115.4|10109.4|70
1626400290000|2021-07-16 01:51:30|10114.4|10108.4|10116.4|10110.4|10116.4|10110.4|10113.4|10107.4|43
1626400300000|2021-07-16 01:51:40|10115.4|10109.4|10118.4|10112.4|10119.4|10113.4|10115.4|10109.4|40
1626400310000|2021-07-16 01:51:50|10119.4|10113.4|10121.4|10115.4|10122.4|10116.4|10119.4|10113.4|30
1626400320000|2021-07-16 01:52:00|10122.4|10116.4|10120.4|10114.4|10123.4|10117.4|10119.4|10113.4|34
1626400330000|2021-07-16 01:52:10|10121.4|10115.4|10120.4|10114.4|10121.4|10115.4|10118.4|10112.4|30
1626400340000|2021-07-16 01:52:20|10119.4|10113.4|10118.4|10112.4|10119.4|10113.4|10116.4|10110.4|26
1626400350000|2021-07-16 01:52:30|10117.4|10111.4|10114.4|10108.4|10118.4|10112.4|10114.4|10108.4|34
1626400360000|2021-07-16 01:52:40|10116.4|10110.4|10117.4|10111.4|10119.4|10113.4|10115.4|10109.4|137
1626400370000|2021-07-16 01:52:50|10118.4|10112.4|10116.4|10110.4|10118.4|10112.4|10116.4|10110.4|19
1626400380000|2021-07-16 01:53:00|10117.4|10111.4|10114.4|10108.4|10117.4|10111.4|10113.4|10107.4|56
1626400390000|2021-07-16 01:53:10|10115.4|10109.4|10116.4|10110.4|10117.4|10111.4|10115.4|10109.4|19
1626400400000|2021-07-16 01:53:20|10115.4|10109.4|10120.4|10114.4|10120.4|10114.4|10114.4|10108.4|39
1626400410000|2021-07-16 01:53:30|10121.4|10115.4|10119.4|10113.4|10121.4|10115.4|10117.4|10111.4|19
1626400420000|2021-07-16 01:53:40|10118.4|10112.4|10117.4|10111.4|10118.4|10112.4|10117.4|10111.4|10
1626400430000|2021-07-16 01:53:50|10118.4|10112.4|10117.4|10111.4|10118.4|10112.4|10116.4|10110.4|17
1626400440000|2021-07-16 01:54:00|10118.4|10112.4|10114.4|10108.4|10118.4|10112.4|10114.4|10108.4|24
1626400450000|2021-07-16 01:54:10|10113.4|10107.4|10115.4|10109.4|10115.4|10109.4|10113.4|10107.4|22
1626400460000|2021-07-16 01:54:20|10116.4|10110.4|10119.4|10113.4|10119.4|10113.4|10116.4|10110.4|17
1626400470000|2021-07-16 01:54:30|10117.4|10111.4|10116.4|10110.4|10117.4|10111.4|10116.4|10110.4|26
1626400480000|2021-07-16 01:54:40|10118.4|10112.4|10121.4|10115.4|10121.4|10115.4|10118.4|10112.4|27
1626400490000|2021-07-16 01:54:50|10122.4|10116.4|10122.4|10116.4|10123.4|10117.4|10122.4|10116.4|24
1626400500000|2021-07-16 01:55:00|10121.4|10115.4|10117.4|10111.4|10121.4|10115.4|10117.4|10111.4|24
1626400510000|2021-07-16 01:55:10|10116.4|10110.4|10117.4|10111.4|10117.4|10111.4|10116.4|10110.4|22
1626400520000|2021-07-16 01:55:20|10118.4|10112.4|10118.4|10112.4|10118.4|10112.4|10117.4|10111.4|43
1626400530000|2021-07-16 01:55:30|10117.4|10111.4|10120.4|10114.4|10121.4|10115.4|10117.4|10111.4|33
1626400540000|2021-07-16 01:55:40|10119.4|10113.4|10122.4|10116.4|10122.4|10116.4|10119.4|10113.4|29
1626400550000|2021-07-16 01:55:50|10121.4|10115.4|10118.4|10112.4|10121.4|10115.4|10118.4|10112.4|38
1626400560000|2021-07-16 01:56:00|10117.4|10111.4|10113.4|10107.4|10117.4|10111.4|10113.4|10107.4|23
1626400570000|2021-07-16 01:56:10|10112.4|10106.4|10114.4|10108.4|10115.4|10109.4|10112.4|10106.4|44
1626400580000|2021-07-16 01:56:20|10113.4|10107.4|10113.4|10107.4|10113.4|10107.4|10113.4|10107.4|8
1626400590000|2021-07-16 01:56:30|10114.4|10108.4|10119.4|10113.4|10119.4|10113.4|10114.4|10108.4|17
1626400600000|2021-07-16 01:56:40|10118.4|10112.4|10119.4|10113.4|10119.4|10113.4|10117.4|10111.4|13
1626400610000|2021-07-16 01:56:50|10117.4|10111.4|10118.4|10112.4|10118.4|10112.4|10116.4|10110.4|26
1626400620000|2021-07-16 01:57:00|10119.4|10113.4|10116.4|10110.4|10119.4|10113.4|10116.4|10110.4|13
1626400630000|2021-07-16 01:57:10|10117.4|10111.4|10122.4|10116.4|10123.4|10117.4|10117.4|10111.4|26
1626400640000|2021-07-16 01:57:20|10124.4|10118.4|10123.4|10117.4|10124.4|10118.4|10123.4|10117.4|39
1626400650000|2021-07-16 01:57:30|10126.4|10120.4|10125.4|10119.4|10127.4|10121.4|10124.4|10118.4|37
1626400660000|2021-07-16 01:57:40|10124.4|10118.4|10126.4|10120.4|10126.4|10120.4|10123.4|10117.4|15
1626400670000|2021-07-16 01:57:50|10127.4|10121.4|10131.4|10125.4|10131.4|10125.4|10127.4|10121.4|54
1626400680000|2021-07-16 01:58:00|10130.4|10124.4|10130.4|10124.4|10131.4|10125.4|10129.4|10123.4|36
1626400690000|2021-07-16 01:58:10|10129.4|10123.4|10129.4|10123.4|10129.4|10123.4|10128.4|10122.4|51
1626400700000|2021-07-16 01:58:20|10128.4|10122.4|10129.4|10123.4|10129.4|10123.4|10127.4|10121.4|29
1626400710000|2021-07-16 01:58:30|10130.4|10124.4|10128.4|10122.4|10130.4|10124.4|10128.4|10122.4|12
1626400720000|2021-07-16 01:58:40|10127.4|10121.4|10129.4|10123.4|10129.4|10123.4|10126.4|10120.4|21
1626400730000|2021-07-16 01:58:50|10128.4|10122.4|10126.4|10120.4|10128.4|10122.4|10126.4|10120.4|9
1626400740000|2021-07-16 01:59:00|10127.4|10121.4|10124.4|10118.4|10127.4|10121.4|10122.4|10116.4|25
1626400750000|2021-07-16 01:59:10|10125.4|10119.4|10122.4|10116.4|10125.4|10119.4|10122.4|10116.4|14
1626400760000|2021-07-16 01:59:20|10123.4|10117.4|10121.4|10115.4|10123.4|10117.4|10121.4|10115.4|12
1626400770000|2021-07-16 01:59:30|10120.4|10114.4|10120.4|10114.4|10121.4|10115.4|10119.4|10113.4|13
1626400780000|2021-07-16 01:59:40|10119.4|10113.4|10121.4|10115.4|10121.4|10115.4|10118.4|10112.4|15
1626400790000|2021-07-16 01:59:50|10123.4|10117.4|10120.4|10114.4|10123.4|10117.4|10120.4|10114.4|20
1626400800000|2021-07-16 02:00:00|10121.4|10115.4|10119.4|10113.4|10121.4|10115.4|10119.4|10113.4|26
1626400810000|2021-07-16 02:00:10|10118.4|10112.4|10114.4|10108.4|10118.4|10112.4|10112.4|10106.4|41
1626400820000|2021-07-16 02:00:20|10113.4|10107.4|10116.4|10110.4|10116.4|10110.4|10113.4|10107.4|35
1626400830000|2021-07-16 02:00:30|10117.4|10111.4|10118.4|10112.4|10118.4|10112.4|10116.4|10110.4|57
1626400840000|2021-07-16 02:00:40|10117.4|10111.4|10123.4|10117.4|10123.4|10117.4|10117.4|10111.4|52
1626400850000|2021-07-16 02:00:50|10122.4|10116.4|10125.4|10119.4|10125.4|10119.4|10122.4|10116.4|34
1626400860000|2021-07-16 02:01:00|10124.4|10118.4|10122.4|10116.4|10126.4|10120.4|10122.4|10116.4|28
1626400870000|2021-07-16 02:01:10|10121.4|10115.4|10121.4|10115.4|10121.4|10115.4|10120.4|10114.4|43
1626400880000|2021-07-16 02:01:20|10120.4|10114.4|10119.4|10113.4|10120.4|10114.4|10119.4|10113.4|10
1626400890000|2021-07-16 02:01:30|10118.4|10112.4|10119.4|10113.4|10119.4|10113.4|10116.4|10110.4|11
1626400900000|2021-07-16 02:01:40|10118.4|10112.4|10123.4|10117.4|10123.4|10117.4|10117.4|10111.4|13
1626400910000|2021-07-16 02:01:50|10122.4|10116.4|10120.4|10114.4|10122.4|10116.4|10120.4|10114.4|9
1626400920000|2021-07-16 02:02:00|10119.4|10113.4|10118.4|10112.4|10119.4|10113.4|10117.4|10111.4|18
1626400930000|2021-07-16 02:02:10|10121.4|10115.4|10120.4|10114.4|10121.4|10115.4|10120.4|10114.4|12
1626400940000|2021-07-16 02:02:20|10122.4|10116.4|10124.4|10118.4|10124.4|10118.4|10122.4|10116.4|11
1626400950000|2021-07-16 02:02:30|10123.4|10117.4|10124.4|10118.4|10125.4|10119.4|10123.4|10117.4|16
1626400960000|2021-07-16 02:02:40|10125.4|10119.4|10124.4|10118.4|10125.4|10119.4|10123.4|10117.4|18
1626400970000|2021-07-16 02:02:50|10125.4|10119.4|10125.4|10119.4|10125.4|10119.4|10124.4|10118.4|13
1626400980000|2021-07-16 02:03:00|10126.4|10120.4|10130.4|10124.4|10130.4|10124.4|10126.4|10120.4|24
1626400990000|2021-07-16 02:03:10|10129.4|10123.4|10129.4|10123.4|10130.4|10124.4|10128.4|10122.4|25
1626401000000|2021-07-16 02:03:20|10128.4|10122.4|10134.4|10128.4|10134.4|10128.4|10128.4|10122.4|40
1626401010000|2021-07-16 02:03:30|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|10131.4|10125.4|22
1626401020000|2021-07-16 02:03:40|10134.4|10128.4|10134.4|10128.4|10136.4|10130.4|10134.4|10128.4|25
1626401030000|2021-07-16 02:03:50|10135.4|10129.4|10138.4|10132.4|10138.4|10132.4|10135.4|10129.4|19
1626401040000|2021-07-16 02:04:00|10137.4|10131.4|10138.4|10132.4|10138.4|10132.4|10136.4|10130.4|23
1626401050000|2021-07-16 02:04:10|10137.4|10131.4|10138.4|10132.4|10138.4|10132.4|10135.4|10129.4|33
1626401060000|2021-07-16 02:04:20|10136.4|10130.4|10137.4|10131.4|10137.4|10131.4|10136.4|10130.4|18
1626401070000|2021-07-16 02:04:30|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10137.4|10131.4|16
1626401080000|2021-07-16 02:04:40|10139.4|10133.4|10143.4|10137.4|10143.4|10137.4|10139.4|10133.4|17
1626401090000|2021-07-16 02:04:50|10142.4|10136.4|10142.4|10136.4|10143.4|10137.4|10142.4|10136.4|19
1626401100000|2021-07-16 02:05:00|10143.4|10137.4|10139.4|10133.4|10143.4|10137.4|10139.4|10133.4|25
1626401110000|2021-07-16 02:05:10|10138.4|10132.4|10140.4|10134.4|10141.4|10135.4|10138.4|10132.4|29
1626401120000|2021-07-16 02:05:20|10141.4|10135.4|10142.4|10136.4|10143.4|10137.4|10141.4|10135.4|23
1626401130000|2021-07-16 02:05:30|10143.4|10137.4|10141.4|10135.4|10143.4|10137.4|10141.4|10135.4|6
1626401140000|2021-07-16 02:05:40|10142.4|10136.4|10140.4|10134.4|10142.4|10136.4|10140.4|10134.4|39
1626401150000|2021-07-16 02:05:50|10139.4|10133.4|10141.4|10135.4|10141.4|10135.4|10138.4|10132.4|20
1626401160000|2021-07-16 02:06:00|10142.4|10136.4|10140.4|10134.4|10142.4|10136.4|10138.4|10132.4|33
1626401170000|2021-07-16 02:06:10|10141.4|10135.4|10138.4|10132.4|10141.4|10135.4|10138.4|10132.4|8
1626401180000|2021-07-16 02:06:20|10139.4|10133.4|10138.4|10132.4|10140.4|10134.4|10138.4|10132.4|13
1626401190000|2021-07-16 02:06:30|10137.4|10131.4|10136.4|10130.4|10137.4|10131.4|10136.4|10130.4|9
1626401200000|2021-07-16 02:06:40|10137.4|10131.4|10137.4|10131.4|10139.4|10133.4|10136.4|10130.4|18
1626401210000|2021-07-16 02:06:50|10138.4|10132.4|10139.4|10133.4|10140.4|10134.4|10138.4|10132.4|21
1626401220000|2021-07-16 02:07:00|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10138.4|10132.4|7
1626401230000|2021-07-16 02:07:10|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10137.4|10131.4|14
1626401240000|2021-07-16 02:07:20|10138.4|10132.4|10142.4|10136.4|10142.4|10136.4|10138.4|10132.4|16
1626401250000|2021-07-16 02:07:30|10145.4|10139.4|10144.4|10138.4|10145.4|10139.4|10144.4|10138.4|21
1626401260000|2021-07-16 02:07:40|10143.4|10137.4|10142.4|10136.4|10143.4|10137.4|10141.4|10135.4|13
1626401270000|2021-07-16 02:07:50|10143.4|10137.4|10139.4|10133.4|10143.4|10137.4|10139.4|10133.4|30
1626401280000|2021-07-16 02:08:00|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10138.4|10132.4|17
1626401290000|2021-07-16 02:08:10|10139.4|10133.4|10141.4|10135.4|10141.4|10135.4|10137.4|10131.4|35
1626401300000|2021-07-16 02:08:20|10140.4|10134.4|10141.4|10135.4|10141.4|10135.4|10139.4|10133.4|22
1626401310000|2021-07-16 02:08:30|10142.4|10136.4|10145.4|10139.4|10145.4|10139.4|10141.4|10135.4|31
1626401320000|2021-07-16 02:08:40|10143.4|10137.4|10143.4|10137.4|10145.4|10139.4|10143.4|10137.4|21
1626401330000|2021-07-16 02:08:50|10142.4|10136.4|10142.4|10136.4|10143.4|10137.4|10142.4|10136.4|11
1626401340000|2021-07-16 02:09:00|10143.4|10137.4|10139.4|10133.4|10143.4|10137.4|10139.4|10133.4|13
1626401350000|2021-07-16 02:09:10|10138.4|10132.4|10138.4|10132.4|10139.4|10133.4|10137.4|10131.4|12
1626401360000|2021-07-16 02:09:20|10139.4|10133.4|10137.4|10131.4|10139.4|10133.4|10137.4|10131.4|20
1626401370000|2021-07-16 02:09:30|10138.4|10132.4|10135.4|10129.4|10138.4|10132.4|10133.4|10127.4|61
1626401380000|2021-07-16 02:09:40|10136.4|10130.4|10139.4|10133.4|10140.4|10134.4|10136.4|10130.4|30
1626401390000|2021-07-16 02:09:50|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|42
1626401400000|2021-07-16 02:10:00|10142.4|10136.4|10146.4|10140.4|10146.4|10140.4|10141.4|10135.4|25
1626401410000|2021-07-16 02:10:10|10145.4|10139.4|10143.4|10137.4|10145.4|10139.4|10142.4|10136.4|232
1626401420000|2021-07-16 02:10:20|10144.4|10138.4|10141.4|10135.4|10144.4|10138.4|10141.4|10135.4|37
1626401430000|2021-07-16 02:10:30|10140.4|10134.4|10136.4|10130.4|10140.4|10134.4|10135.4|10129.4|48
1626401440000|2021-07-16 02:10:40|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10136.4|10130.4|13
1626401450000|2021-07-16 02:10:50|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10138.4|10132.4|4
1626401460000|2021-07-16 02:11:00|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10138.4|10132.4|68
1626401470000|2021-07-16 02:11:10|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10138.4|10132.4|18
1626401480000|2021-07-16 02:11:20|10138.4|10132.4|10136.4|10130.4|10138.4|10132.4|10136.4|10130.4|14
1626401490000|2021-07-16 02:11:30|10135.4|10129.4|10133.4|10127.4|10135.4|10129.4|10133.4|10127.4|32
1626401500000|2021-07-16 02:11:40|10132.4|10126.4|10129.4|10123.4|10132.4|10126.4|10129.4|10123.4|23
1626401510000|2021-07-16 02:11:50|10130.4|10124.4|10128.4|10122.4|10130.4|10124.4|10127.4|10121.4|34
1626401520000|2021-07-16 02:12:00|10129.4|10123.4|10129.4|10123.4|10130.4|10124.4|10128.4|10122.4|23
1626401530000|2021-07-16 02:12:10|10130.4|10124.4|10131.4|10125.4|10131.4|10125.4|10130.4|10124.4|22
1626401540000|2021-07-16 02:12:20|10132.4|10126.4|10133.4|10127.4|10133.4|10127.4|10132.4|10126.4|18
1626401550000|2021-07-16 02:12:30|10134.4|10128.4|10134.4|10128.4|10134.4|10128.4|10133.4|10127.4|19
1626401560000|2021-07-16 02:12:40|10133.4|10127.4|10134.4|10128.4|10135.4|10129.4|10133.4|10127.4|23
1626401570000|2021-07-16 02:12:50|10133.4|10127.4|10132.4|10126.4|10133.4|10127.4|10132.4|10126.4|12
1626401580000|2021-07-16 02:13:00|10131.4|10125.4|10135.4|10129.4|10135.4|10129.4|10131.4|10125.4|18
1626401590000|2021-07-16 02:13:10|10136.4|10130.4|10133.4|10127.4|10136.4|10130.4|10133.4|10127.4|7
1626401600000|2021-07-16 02:13:20|10132.4|10126.4|10129.4|10123.4|10132.4|10126.4|10129.4|10123.4|25
1626401610000|2021-07-16 02:13:30|10130.4|10124.4|10128.4|10122.4|10130.4|10124.4|10128.4|10122.4|11
1626401620000|2021-07-16 02:13:40|10129.4|10123.4|10131.4|10125.4|10131.4|10125.4|10129.4|10123.4|13
1626401630000|2021-07-16 02:13:50|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|10131.4|10125.4|13
1626401640000|2021-07-16 02:14:00|10131.4|10125.4|10130.4|10124.4|10132.4|10126.4|10130.4|10124.4|19
1626401650000|2021-07-16 02:14:10|10131.4|10125.4|10131.4|10125.4|10131.4|10125.4|10130.4|10124.4|18
1626401660000|2021-07-16 02:14:20|10132.4|10126.4|10134.4|10128.4|10134.4|10128.4|10132.4|10126.4|21
1626401670000|2021-07-16 02:14:30|10133.4|10127.4|10132.4|10126.4|10133.4|10127.4|10132.4|10126.4|5
1626401680000|2021-07-16 02:14:40|10133.4|10127.4|10132.4|10126.4|10133.4|10127.4|10132.4|10126.4|8
1626401690000|2021-07-16 02:14:50|10131.4|10125.4|10134.4|10128.4|10134.4|10128.4|10131.4|10125.4|9
1626401700000|2021-07-16 02:15:00|10135.4|10129.4|10133.4|10127.4|10136.4|10130.4|10132.4|10126.4|30
1626401710000|2021-07-16 02:15:10|10134.4|10128.4|10138.4|10132.4|10139.4|10133.4|10134.4|10128.4|21
1626401720000|2021-07-16 02:15:20|10137.4|10131.4|10138.4|10132.4|10138.4|10132.4|10137.4|10131.4|8
1626401730000|2021-07-16 02:15:30|10139.4|10133.4|10137.4|10131.4|10139.4|10133.4|10137.4|10131.4|19
1626401740000|2021-07-16 02:15:40|10136.4|10130.4|10137.4|10131.4|10137.4|10131.4|10136.4|10130.4|23
1626401750000|2021-07-16 02:15:50|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|16
1626401760000|2021-07-16 02:16:00|10137.4|10131.4|10138.4|10132.4|10138.4|10132.4|10137.4|10131.4|14
1626401770000|2021-07-16 02:16:10|10139.4|10133.4|10140.4|10134.4|10140.4|10134.4|10139.4|10133.4|9
1626401780000|2021-07-16 02:16:20|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|4
1626401790000|2021-07-16 02:16:30|10140.4|10134.4|10139.4|10133.4|10140.4|10134.4|10139.4|10133.4|8
1626401800000|2021-07-16 02:16:40|10141.4|10135.4|10143.4|10137.4|10143.4|10137.4|10141.4|10135.4|18
1626401810000|2021-07-16 02:16:50|10144.4|10138.4|10144.4|10138.4|10145.4|10139.4|10144.4|10138.4|14
1626401820000|2021-07-16 02:17:00|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.4|10136.4|17
1626401830000|2021-07-16 02:17:10|10142.4|10136.4|10142.4|10136.4|10143.4|10137.4|10142.4|10136.4|10
1626401840000|2021-07-16 02:17:20|10141.4|10135.4|10142.4|10136.4|10142.4|10136.4|10141.4|10135.4|32
1626401850000|2021-07-16 02:17:30|10143.4|10137.4|10145.4|10139.4|10145.4|10139.4|10142.4|10136.4|23
1626401860000|2021-07-16 02:17:40|10144.4|10138.4|10146.4|10140.4|10146.4|10140.4|10144.4|10138.4|18
1626401870000|2021-07-16 02:17:50|10147.4|10141.4|10149.4|10143.4|10149.4|10143.4|10147.4|10141.4|30
1626401880000|2021-07-16 02:18:00|10148.4|10142.4|10146.4|10140.4|10148.4|10142.4|10146.4|10140.4|20
1626401890000|2021-07-16 02:18:10|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|2
1626401900000|2021-07-16 02:18:20|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|10142.4|10136.4|26
1626401910000|2021-07-16 02:18:30|10145.4|10139.4|10145.4|10139.4|10146.4|10140.4|10145.4|10139.4|20
1626401920000|2021-07-16 02:18:40|10144.4|10138.4|10143.4|10137.4|10146.4|10140.4|10143.4|10137.4|10
1626401930000|2021-07-16 02:18:50|10144.4|10138.4|10145.4|10139.4|10145.4|10139.4|10144.4|10138.4|4
1626401940000|2021-07-16 02:19:00|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|10143.4|10137.4|9
1626401950000|2021-07-16 02:19:10|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|14
1626401960000|2021-07-16 02:19:20|||||||||3
1626401970000|2021-07-16 02:19:30|10144.4|10138.4|10145.4|10139.4|10145.4|10139.4|10144.4|10138.4|7
1626401980000|2021-07-16 02:19:40|10146.4|10140.4|10148.4|10142.4|10149.4|10143.4|10146.4|10140.4|10
1626401990000|2021-07-16 02:19:50|10149.4|10143.4|10150.4|10144.4|10151.4|10145.4|10149.4|10143.4|57
1626402000000|2021-07-16 02:20:00|10149.4|10143.4|10150.4|10144.4|10150.4|10144.4|10149.4|10143.4|90
1626402010000|2021-07-16 02:20:10|10151.4|10145.4|10154.4|10148.4|10154.4|10148.4|10151.4|10145.4|42
1626402020000|2021-07-16 02:20:20|10153.4|10147.4|10156.4|10150.4|10156.4|10150.4|10153.4|10147.4|42
1626402030000|2021-07-16 02:20:30|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10155.4|10149.4|26
1626402040000|2021-07-16 02:20:40|10157.4|10151.4|10158.4|10152.4|10159.4|10153.4|10157.4|10151.4|42
1626402050000|2021-07-16 02:20:50|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|17
1626402060000|2021-07-16 02:21:00|10160.4|10154.4|10157.4|10151.4|10160.4|10154.4|10157.4|10151.4|106
1626402070000|2021-07-16 02:21:10|10156.4|10150.4|10155.4|10149.4|10157.4|10151.4|10155.4|10149.4|33
1626402080000|2021-07-16 02:21:20|10154.4|10148.4|10156.4|10150.4|10157.4|10151.4|10154.4|10148.4|15
1626402090000|2021-07-16 02:21:30|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10154.4|10148.4|12
1626402100000|2021-07-16 02:21:40|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|7
1626402110000|2021-07-16 02:21:50|10158.4|10152.4|10158.4|10152.4|10160.4|10154.4|10157.4|10151.4|39
1626402120000|2021-07-16 02:22:00|10157.4|10151.4|10159.4|10153.4|10159.4|10153.4|10156.4|10150.4|25
1626402130000|2021-07-16 02:22:10|10158.4|10152.4|10157.4|10151.4|10158.4|10152.4|10157.4|10151.4|9
1626402140000|2021-07-16 02:22:20|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|7
1626402150000|2021-07-16 02:22:30|||||||||6
1626402160000|2021-07-16 02:22:40|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|17
1626402170000|2021-07-16 02:22:50|10154.4|10148.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|16
1626402180000|2021-07-16 02:23:00|10155.4|10149.4|10152.4|10146.4|10155.4|10149.4|10152.4|10146.4|34
1626402190000|2021-07-16 02:23:10|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|6
1626402200000|2021-07-16 02:23:20|10153.4|10147.4|10157.4|10151.4|10157.4|10151.4|10153.4|10147.4|18
1626402210000|2021-07-16 02:23:30|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|12
1626402220000|2021-07-16 02:23:40|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|3
1626402230000|2021-07-16 02:23:50|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|6
1626402240000|2021-07-16 02:24:00|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|12
1626402250000|2021-07-16 02:24:10|10152.4|10146.4|10150.4|10144.4|10152.4|10146.4|10150.4|10144.4|13
1626402260000|2021-07-16 02:24:20|10151.4|10145.4|10149.4|10143.4|10151.4|10145.4|10149.4|10143.4|13
1626402270000|2021-07-16 02:24:30|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10150.4|10144.4|6
1626402280000|2021-07-16 02:24:40|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10150.4|10144.4|8
1626402290000|2021-07-16 02:24:50|10150.4|10144.4|10149.4|10143.4|10150.4|10144.4|10149.4|10143.4|9
1626402300000|2021-07-16 02:25:00|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10148.4|10142.4|9
1626402310000|2021-07-16 02:25:10|10149.4|10143.4|10149.4|10143.4|10151.4|10145.4|10149.4|10143.4|20
1626402320000|2021-07-16 02:25:20|10148.4|10142.4|10148.4|10142.4|10149.4|10143.4|10148.4|10142.4|20
1626402330000|2021-07-16 02:25:30|10147.4|10141.4|10150.4|10144.4|10150.4|10144.4|10147.4|10141.4|10
1626402340000|2021-07-16 02:25:40|10149.4|10143.4|10147.4|10141.4|10149.4|10143.4|10147.4|10141.4|11
1626402350000|2021-07-16 02:25:50|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|9
1626402360000|2021-07-16 02:26:00|10145.4|10139.4|10144.4|10138.4|10145.4|10139.4|10143.4|10137.4|16
1626402370000|2021-07-16 02:26:10|10143.4|10137.4|10144.4|10138.4|10144.4|10138.4|10143.4|10137.4|13
1626402380000|2021-07-16 02:26:20|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|5
1626402390000|2021-07-16 02:26:30|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|8
1626402400000|2021-07-16 02:26:40|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|8
1626402410000|2021-07-16 02:26:50|10148.4|10142.4|10147.4|10141.4|10148.4|10142.4|10147.4|10141.4|9
1626402420000|2021-07-16 02:27:00|10146.4|10140.4|10147.4|10141.4|10147.4|10141.4|10145.4|10139.4|28
1626402430000|2021-07-16 02:27:10|10148.4|10142.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|13
1626402450000|2021-07-16 02:27:30|10148.4|10142.4|10147.4|10141.4|10148.4|10142.4|10147.4|10141.4|18
1626402460000|2021-07-16 02:27:40|10145.4|10139.4|10145.4|10139.4|10146.4|10140.4|10144.4|10138.4|8
1626402470000|2021-07-16 02:27:50|10144.4|10138.4|10147.4|10141.4|10147.4|10141.4|10144.4|10138.4|14
1626402480000|2021-07-16 02:28:00|10146.4|10140.4|10144.4|10138.4|10146.4|10140.4|10144.4|10138.4|18
1626402490000|2021-07-16 02:28:10|10143.4|10137.4|10144.4|10138.4|10144.4|10138.4|10143.4|10137.4|15
1626402500000|2021-07-16 02:28:20|||||||||1
1626402510000|2021-07-16 02:28:30|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|6
1626402520000|2021-07-16 02:28:40|10142.4|10136.4|10142.4|10136.4|10143.4|10137.4|10142.4|10136.4|9
1626402530000|2021-07-16 02:28:50|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|16
1626402540000|2021-07-16 02:29:00|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|2
1626402550000|2021-07-16 02:29:10|10141.4|10135.4|10142.4|10136.4|10142.4|10136.4|10141.4|10135.4|14
1626402560000|2021-07-16 02:29:20|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|3
1626402570000|2021-07-16 02:29:30|10144.4|10138.4|10146.4|10140.4|10146.4|10140.4|10144.4|10138.4|23
1626402580000|2021-07-16 02:29:40|10145.4|10139.4|10147.4|10141.4|10147.4|10141.4|10145.4|10139.4|13
1626402590000|2021-07-16 02:29:50|10148.4|10142.4|10147.4|10141.4|10148.4|10142.4|10147.4|10141.4|7
1626402600000|2021-07-16 02:30:00|10146.4|10140.4|10147.4|10141.4|10147.4|10141.4|10146.4|10140.4|18
1626402610000|2021-07-16 02:30:10|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|5
1626402620000|2021-07-16 02:30:20|10148.4|10142.4|10146.4|10140.4|10148.4|10142.4|10146.4|10140.4|79
1626402630000|2021-07-16 02:30:30|10147.4|10141.4|10148.4|10142.4|10148.4|10142.4|10147.4|10141.4|22
1626402640000|2021-07-16 02:30:40|10149.4|10143.4|10150.4|10144.4|10151.4|10145.4|10148.4|10142.4|37
1626402650000|2021-07-16 02:30:50|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|44
1626402660000|2021-07-16 02:31:00|10153.4|10147.4|10152.4|10146.4|10153.4|10147.4|10151.4|10145.4|60
1626402670000|2021-07-16 02:31:10|10151.4|10145.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|33
1626402680000|2021-07-16 02:31:20|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|4
1626402690000|2021-07-16 02:31:30|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|7
1626402700000|2021-07-16 02:31:40|10152.4|10146.4|10152.4|10146.4|10153.4|10147.4|10152.4|10146.4|12
1626402710000|2021-07-16 02:31:50|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|6
1626402720000|2021-07-16 02:32:00|10151.4|10145.4|10150.4|10144.4|10151.4|10145.4|10150.4|10144.4|11
1626402730000|2021-07-16 02:32:10|10149.4|10143.4|10149.4|10143.4|10150.4|10144.4|10148.4|10142.4|10
1626402740000|2021-07-16 02:32:20|10148.4|10142.4|10147.4|10141.4|10148.4|10142.4|10147.4|10141.4|32
1626402750000|2021-07-16 02:32:30|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|4
1626402760000|2021-07-16 02:32:40|||||||||1
1626402770000|2021-07-16 02:32:50|10147.4|10141.4|10148.4|10142.4|10148.4|10142.4|10147.4|10141.4|8
1626402780000|2021-07-16 02:33:00|10147.4|10141.4|10149.4|10143.4|10149.4|10143.4|10147.4|10141.4|12
1626402790000|2021-07-16 02:33:10|10150.4|10144.4|10149.4|10143.4|10150.4|10144.4|10148.4|10142.4|16
1626402800000|2021-07-16 02:33:20|10146.4|10140.4|10145.4|10139.4|10146.4|10140.4|10145.4|10139.4|7
1626402810000|2021-07-16 02:33:30|10146.4|10140.4|10146.4|10140.4|10147.4|10141.4|10146.4|10140.4|5
1626402820000|2021-07-16 02:33:40|10148.4|10142.4|10145.4|10139.4|10148.4|10142.4|10145.4|10139.4|20
1626402830000|2021-07-16 02:33:50|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10145.4|10139.4|6
1626402840000|2021-07-16 02:34:00|10145.4|10139.4|10149.4|10143.4|10149.4|10143.4|10144.4|10138.4|42
1626402850000|2021-07-16 02:34:10|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10
1626402860000|2021-07-16 02:34:20|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|5
1626402870000|2021-07-16 02:34:30|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|2
1626402880000|2021-07-16 02:34:40|10148.4|10142.4|10150.4|10144.4|10150.4|10144.4|10148.4|10142.4|5
1626402890000|2021-07-16 02:34:50|10149.4|10143.4|10148.4|10142.4|10149.4|10143.4|10148.4|10142.4|2
1626402900000|2021-07-16 02:35:00|10149.4|10143.4|10147.4|10141.4|10149.4|10143.4|10147.4|10141.4|9
1626402910000|2021-07-16 02:35:10|10148.4|10142.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|25
1626402920000|2021-07-16 02:35:20|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10150.4|10144.4|11
1626402930000|2021-07-16 02:35:30|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|14
1626402940000|2021-07-16 02:35:40|10152.4|10146.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|4
1626402950000|2021-07-16 02:35:50|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|5
1626402960000|2021-07-16 02:36:00|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10151.4|10145.4|20
1626402970000|2021-07-16 02:36:10|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|3
1626402980000|2021-07-16 02:36:20|10151.4|10145.4|10150.4|10144.4|10151.4|10145.4|10150.4|10144.4|8
1626402990000|2021-07-16 02:36:30|||||||||2
1626403000000|2021-07-16 02:36:40|10149.4|10143.4|10151.4|10145.4|10151.4|10145.4|10149.4|10143.4|5
1626403010000|2021-07-16 02:36:50|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|10
1626403020000|2021-07-16 02:37:00|10154.4|10148.4|10152.4|10146.4|10154.4|10148.4|10152.4|10146.4|20
1626403030000|2021-07-16 02:37:10|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|16
1626403040000|2021-07-16 02:37:20|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|5
1626403050000|2021-07-16 02:37:30|10152.4|10146.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|10
1626403060000|2021-07-16 02:37:40|10152.4|10146.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|13
1626403070000|2021-07-16 02:37:50|10155.4|10149.4|10153.4|10147.4|10155.4|10149.4|10153.4|10147.4|18
1626403080000|2021-07-16 02:38:00|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|7
1626403090000|2021-07-16 02:38:10|10154.4|10148.4|10155.4|10149.4|10156.4|10150.4|10154.4|10148.4|18
1626403100000|2021-07-16 02:38:20|||||||||18
1626403110000|2021-07-16 02:38:30|10154.4|10148.4|10154.4|10148.4|10156.4|10150.4|10154.4|10148.4|31
1626403120000|2021-07-16 02:38:40|10153.4|10147.4|10155.4|10149.4|10155.4|10149.4|10153.4|10147.4|3
1626403130000|2021-07-16 02:38:50|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|5
1626403140000|2021-07-16 02:39:00|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10153.4|10147.4|15
1626403150000|2021-07-16 02:39:10|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|10
1626403160000|2021-07-16 02:39:20|||||||||3
1626403170000|2021-07-16 02:39:30|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|7
1626403180000|2021-07-16 02:39:40|||||||||10
1626403190000|2021-07-16 02:39:50|||||||||2
1626403200000|2021-07-16 02:40:00|10157.4|10151.4|10155.4|10149.4|10157.4|10151.4|10155.4|10149.4|8
1626403210000|2021-07-16 02:40:10|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|2
1626403220000|2021-07-16 02:40:20|10156.4|10150.4|10158.4|10152.4|10158.4|10152.4|10156.4|10150.4|26
1626403230000|2021-07-16 02:40:30|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|16
1626403240000|2021-07-16 02:40:40|10160.4|10154.4|10159.4|10153.4|10160.4|10154.4|10159.4|10153.4|10
1626403250000|2021-07-16 02:40:50|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|15
1626403260000|2021-07-16 02:41:00|10159.4|10153.4|10156.4|10150.4|10159.4|10153.4|10156.4|10150.4|23
1626403270000|2021-07-16 02:41:10|||||||||6
1626403280000|2021-07-16 02:41:20|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|16
1626403290000|2021-07-16 02:41:30|10156.4|10150.4|10157.4|10151.4|10157.4|10151.4|10156.4|10150.4|5
1626403300000|2021-07-16 02:41:40|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|1
1626403310000|2021-07-16 02:41:50|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10156.4|10150.4|5
1626403320000|2021-07-16 02:42:00|10157.4|10151.4|10161.4|10155.4|10161.4|10155.4|10157.4|10151.4|24
1626403330000|2021-07-16 02:42:10|10159.4|10153.4|10161.4|10155.4|10161.4|10155.4|10159.4|10153.4|14
1626403340000|2021-07-16 02:42:20|||||||||14
1626403350000|2021-07-16 02:42:30|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|44
1626403360000|2021-07-16 02:42:40|10160.4|10154.4|10162.4|10156.4|10162.4|10156.4|10160.4|10154.4|51
1626403370000|2021-07-16 02:42:50|||||||||3
1626403380000|2021-07-16 02:43:00|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|6
1626403390000|2021-07-16 02:43:10|||||||||13
1626403400000|2021-07-16 02:43:20|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|11
1626403410000|2021-07-16 02:43:30|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|2
1626403420000|2021-07-16 02:43:40|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|4
1626403430000|2021-07-16 02:43:50|10161.4|10155.4|10161.4|10155.4|10162.4|10156.4|10161.4|10155.4|5
1626403440000|2021-07-16 02:44:00|10162.4|10156.4|10163.4|10157.4|10163.4|10157.4|10162.4|10156.4|9
1626403450000|2021-07-16 02:44:10|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|6
1626403460000|2021-07-16 02:44:20|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|8
1626403470000|2021-07-16 02:44:30|10165.4|10159.4|10166.4|10160.4|10166.4|10160.4|10165.4|10159.4|45
1626403480000|2021-07-16 02:44:40|10165.4|10159.4|10166.4|10160.4|10166.4|10160.4|10165.4|10159.4|10
1626403490000|2021-07-16 02:44:50|10165.4|10159.4|10166.4|10160.4|10166.4|10160.4|10165.4|10159.4|31
1626403500000|2021-07-16 02:45:00|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|12
1626403510000|2021-07-16 02:45:10|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|18
1626403520000|2021-07-16 02:45:20|10163.4|10157.4|10164.4|10158.4|10164.4|10158.4|10163.4|10157.4|15
1626403530000|2021-07-16 02:45:30|10163.4|10157.4|10164.4|10158.4|10164.4|10158.4|10163.4|10157.4|22
1626403540000|2021-07-16 02:45:40|10163.4|10157.4|10161.4|10155.4|10163.4|10157.4|10160.4|10154.4|13
1626403550000|2021-07-16 02:45:50|10160.4|10154.4|10158.4|10152.4|10160.4|10154.4|10158.4|10152.4|6
1626403560000|2021-07-16 02:46:00|10159.4|10153.4|10157.4|10151.4|10160.4|10154.4|10157.4|10151.4|15
1626403570000|2021-07-16 02:46:10|10156.4|10150.4|10153.4|10147.4|10156.4|10150.4|10153.4|10147.4|19
1626403580000|2021-07-16 02:46:20|10154.4|10148.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|13
1626403590000|2021-07-16 02:46:30|10153.4|10147.4|10150.4|10144.4|10153.4|10147.4|10150.4|10144.4|46
1626403600000|2021-07-16 02:46:40|10149.4|10143.4|10150.4|10144.4|10150.4|10144.4|10149.4|10143.4|30
1626403610000|2021-07-16 02:46:50|10149.4|10143.4|10150.4|10144.4|10150.4|10144.4|10148.4|10142.4|19
1626403620000|2021-07-16 02:47:00|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|8
1626403630000|2021-07-16 02:47:10|10150.4|10144.4|10150.4|10144.4|10151.4|10145.4|10149.4|10143.4|22
1626403640000|2021-07-16 02:47:20|10151.4|10145.4|10155.4|10149.4|10155.4|10149.4|10151.4|10145.4|11
1626403650000|2021-07-16 02:47:30|10154.4|10148.4|10158.4|10152.4|10158.4|10152.4|10154.4|10148.4|66
1626403660000|2021-07-16 02:47:40|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|5
1626403670000|2021-07-16 02:47:50|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|5
1626403680000|2021-07-16 02:48:00|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|7
1626403690000|2021-07-16 02:48:10|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|9
1626403700000|2021-07-16 02:48:20|10155.4|10149.4|10153.4|10147.4|10155.4|10149.4|10153.4|10147.4|10
1626403710000|2021-07-16 02:48:30|10152.4|10146.4|10150.4|10144.4|10152.4|10146.4|10150.4|10144.4|12
1626403720000|2021-07-16 02:48:40|10148.4|10142.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|17
1626403730000|2021-07-16 02:48:50|10148.4|10142.4|10147.4|10141.4|10148.4|10142.4|10147.4|10141.4|7
1626403740000|2021-07-16 02:49:00|10148.4|10142.4|10147.4|10141.4|10149.4|10143.4|10147.4|10141.4|8
1626403750000|2021-07-16 02:49:10|||||||||14
1626403760000|2021-07-16 02:49:20|10146.4|10140.4|10144.4|10138.4|10146.4|10140.4|10144.4|10138.4|29
1626403770000|2021-07-16 02:49:30|10143.4|10137.4|10142.4|10136.4|10143.4|10137.4|10142.4|10136.4|45
1626403780000|2021-07-16 02:49:40|||||||||9
1626403790000|2021-07-16 02:49:50|10143.4|10137.4|10143.4|10137.4|10144.4|10138.4|10142.4|10136.4|50
1626403800000|2021-07-16 02:50:00|10144.4|10138.4|10143.4|10137.4|10144.4|10138.4|10143.4|10137.4|10
1626403810000|2021-07-16 02:50:10|||||||||10
1626403820000|2021-07-16 02:50:20|||||||||21
1626403830000|2021-07-16 02:50:30|10144.4|10138.4|10145.4|10139.4|10145.4|10139.4|10144.4|10138.4|5
1626403840000|2021-07-16 02:50:40|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|5
1626403850000|2021-07-16 02:50:50|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|6
1626403860000|2021-07-16 02:51:00|10146.4|10140.4|10147.4|10141.4|10147.4|10141.4|10146.4|10140.4|13
1626403870000|2021-07-16 02:51:10|10146.4|10140.4|10145.4|10139.4|10146.4|10140.4|10145.4|10139.4|7
1626403880000|2021-07-16 02:51:20|10143.4|10137.4|10141.4|10135.4|10143.4|10137.4|10140.4|10134.4|29
1626403890000|2021-07-16 02:51:30|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10139.4|10133.4|11
1626403900000|2021-07-16 02:51:40|10141.4|10135.4|10140.4|10134.4|10141.4|10135.4|10140.4|10134.4|8
1626403910000|2021-07-16 02:51:50|10141.4|10135.4|10139.4|10133.4|10141.4|10135.4|10139.4|10133.4|8
1626403920000|2021-07-16 02:52:00|10138.4|10132.4|10138.4|10132.4|10139.4|10133.4|10138.4|10132.4|9
1626403930000|2021-07-16 02:52:10|10137.4|10131.4|10137.4|10131.4|10138.4|10132.4|10137.4|10131.4|20
1626403940000|2021-07-16 02:52:20|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10138.4|10132.4|5
1626403950000|2021-07-16 02:52:30|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|17
1626403960000|2021-07-16 02:52:40|10141.4|10135.4|10140.4|10134.4|10141.4|10135.4|10140.4|10134.4|10
1626403970000|2021-07-16 02:52:50|10139.4|10133.4|10138.4|10132.4|10139.4|10133.4|10138.4|10132.4|6
1626403980000|2021-07-16 02:53:00|||||||||6
1626403990000|2021-07-16 02:53:10|10137.4|10131.4|10136.4|10130.4|10137.4|10131.4|10135.4|10129.4|27
1626404000000|2021-07-16 02:53:20|||||||||1
1626404010000|2021-07-16 02:53:30|10135.4|10129.4|10137.4|10131.4|10137.4|10131.4|10135.4|10129.4|26
1626404020000|2021-07-16 02:53:40|10136.4|10130.4|10135.4|10129.4|10136.4|10130.4|10135.4|10129.4|18
1626404030000|2021-07-16 02:53:50|10136.4|10130.4|10135.4|10129.4|10136.4|10130.4|10135.4|10129.4|16
1626404040000|2021-07-16 02:54:00|10136.4|10130.4|10134.4|10128.4|10137.4|10131.4|10134.4|10128.4|13
1626404050000|2021-07-16 02:54:10|||||||||10
1626404060000|2021-07-16 02:54:20|10135.4|10129.4|10135.4|10129.4|10136.4|10130.4|10135.4|10129.4|18
1626404070000|2021-07-16 02:54:30|10136.4|10130.4|10134.4|10128.4|10136.4|10130.4|10134.4|10128.4|16
1626404080000|2021-07-16 02:54:40|10135.4|10129.4|10134.4|10128.4|10135.4|10129.4|10134.4|10128.4|7
1626404090000|2021-07-16 02:54:50|||||||||6
1626404100000|2021-07-16 02:55:00|10133.4|10127.4|10132.4|10126.4|10133.4|10127.4|10132.4|10126.4|23
1626404110000|2021-07-16 02:55:10|10133.4|10127.4|10136.4|10130.4|10136.4|10130.4|10133.4|10127.4|36
1626404120000|2021-07-16 02:55:20|10137.4|10131.4|10136.4|10130.4|10137.4|10131.4|10136.4|10130.4|29
1626404130000|2021-07-16 02:55:30|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10136.4|10130.4|7
1626404140000|2021-07-16 02:55:40|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|5
1626404150000|2021-07-16 02:55:50|10139.4|10133.4|10138.4|10132.4|10139.4|10133.4|10138.4|10132.4|22
1626404160000|2021-07-16 02:56:00|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10136.4|10130.4|33
1626404170000|2021-07-16 02:56:10|10136.4|10130.4|10135.4|10129.4|10136.4|10130.4|10135.4|10129.4|7
1626404180000|2021-07-16 02:56:20|10134.4|10128.4|10134.4|10128.4|10134.4|10128.4|10134.4|10128.4|6
1626404190000|2021-07-16 02:56:30|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|6
1626404200000|2021-07-16 02:56:40|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|13
1626404210000|2021-07-16 02:56:50|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|5
1626404220000|2021-07-16 02:57:00|10132.4|10126.4|10132.4|10126.4|10133.4|10127.4|10132.4|10126.4|6
1626404230000|2021-07-16 02:57:10|10131.4|10125.4|10132.4|10126.4|10132.4|10126.4|10131.4|10125.4|6
1626404240000|2021-07-16 02:57:20|10131.4|10125.4|10133.4|10127.4|10133.4|10127.4|10130.4|10124.4|15
1626404260000|2021-07-16 02:57:40|10134.4|10128.4|10135.4|10129.4|10136.4|10130.4|10133.4|10127.4|16
1626404270000|2021-07-16 02:57:50|10134.4|10128.4|10135.4|10129.4|10135.4|10129.4|10134.4|10128.4|3
1626404280000|2021-07-16 02:58:00|10136.4|10130.4|10134.4|10128.4|10137.4|10131.4|10134.4|10128.4|20
1626404290000|2021-07-16 02:58:10|10135.4|10129.4|10137.4|10131.4|10137.4|10131.4|10135.4|10129.4|15
1626404300000|2021-07-16 02:58:20|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10137.4|10131.4|16
1626404310000|2021-07-16 02:58:30|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|13
1626404320000|2021-07-16 02:58:40|||||||||2
1626404330000|2021-07-16 02:58:50|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10138.4|10132.4|24
1626404340000|2021-07-16 02:59:00|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|8
1626404350000|2021-07-16 02:59:10|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|133
1626404360000|2021-07-16 02:59:20|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|2
1626404370000|2021-07-16 02:59:30|10137.4|10131.4|10137.4|10131.4|10139.4|10133.4|10137.4|10131.4|21
1626404380000|2021-07-16 02:59:40|||||||||10
1626404390000|2021-07-16 02:59:50|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10138.4|10132.4|12
1626404400000|2021-07-16 03:00:00|10140.4|10134.4|10139.4|10133.4|10140.4|10134.4|10139.4|10133.4|10
1626404410000|2021-07-16 03:00:10|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10138.4|10132.4|9
1626404420000|2021-07-16 03:00:20|10140.4|10134.4|10141.4|10135.4|10141.4|10135.4|10140.4|10134.4|18
1626404430000|2021-07-16 03:00:30|10140.4|10134.4|10144.4|10138.4|10144.4|10138.4|10140.4|10134.4|57
1626404440000|2021-07-16 03:00:40|10143.4|10137.4|10143.4|10137.4|10145.4|10139.4|10143.4|10137.4|41
1626404450000|2021-07-16 03:00:50|||||||||4
1626404460000|2021-07-16 03:01:00|10142.4|10136.4|10141.4|10135.4|10143.4|10137.4|10141.4|10135.4|16
1626404470000|2021-07-16 03:01:10|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|1
1626404480000|2021-07-16 03:01:20|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|19
1626404490000|2021-07-16 03:01:30|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|8
1626404500000|2021-07-16 03:01:40|10137.4|10131.4|10138.4|10132.4|10138.4|10132.4|10137.4|10131.4|10
1626404510000|2021-07-16 03:01:50|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|16
1626404520000|2021-07-16 03:02:00|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|2
1626404530000|2021-07-16 03:02:10|||||||||5
1626404540000|2021-07-16 03:02:20|||||||||3
1626404550000|2021-07-16 03:02:30|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|2
1626404560000|2021-07-16 03:02:40|||||||||2
1626404570000|2021-07-16 03:02:50|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10
1626404580000|2021-07-16 03:03:00|10136.4|10130.4|10133.4|10127.4|10136.4|10130.4|10132.4|10126.4|18
1626404590000|2021-07-16 03:03:10|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|10131.4|10125.4|16
1626404600000|2021-07-16 03:03:20|10133.4|10127.4|10132.4|10126.4|10133.4|10127.4|10132.4|10126.4|44
1626404610000|2021-07-16 03:03:30|10133.4|10127.4|10133.4|10127.4|10134.4|10128.4|10132.4|10126.4|22
1626404620000|2021-07-16 03:03:40|||||||||6
1626404630000|2021-07-16 03:03:50|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|11
1626404640000|2021-07-16 03:04:00|10133.4|10127.4|10134.4|10128.4|10134.4|10128.4|10133.4|10127.4|14
1626404650000|2021-07-16 03:04:10|10133.4|10127.4|10132.4|10126.4|10133.4|10127.4|10132.4|10126.4|3
1626404660000|2021-07-16 03:04:20|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|1
1626404670000|2021-07-16 03:04:30|10132.4|10126.4|10133.4|10127.4|10133.4|10127.4|10132.4|10126.4|11
1626404680000|2021-07-16 03:04:40|10134.4|10128.4|10134.4|10128.4|10134.4|10128.4|10134.4|10128.4|4
1626404690000|2021-07-16 03:04:50|10133.4|10127.4|10133.4|10127.4|10134.4|10128.4|10133.4|10127.4|7
1626404700000|2021-07-16 03:05:00|10134.4|10128.4|10135.4|10129.4|10135.4|10129.4|10134.4|10128.4|9
1626404710000|2021-07-16 03:05:10|10133.4|10127.4|10132.4|10126.4|10133.4|10127.4|10132.4|10126.4|4
1626404720000|2021-07-16 03:05:20|10133.4|10127.4|10134.4|10128.4|10134.4|10128.4|10133.4|10127.4|24
1626404730000|2021-07-16 03:05:30|10135.4|10129.4|10135.4|10129.4|10135.4|10129.4|10135.4|10129.4|13
1626404740000|2021-07-16 03:05:40|||||||||3
1626404750000|2021-07-16 03:05:50|10136.4|10130.4|10137.4|10131.4|10137.4|10131.4|10136.4|10130.4|13
1626404760000|2021-07-16 03:06:00|10136.4|10130.4|10137.4|10131.4|10137.4|10131.4|10136.4|10130.4|3
1626404780000|2021-07-16 03:06:20|10135.4|10129.4|10135.4|10129.4|10135.4|10129.4|10134.4|10128.4|14
1626404790000|2021-07-16 03:06:30|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|7
1626404800000|2021-07-16 03:06:40|10132.4|10126.4|10130.4|10124.4|10132.4|10126.4|10130.4|10124.4|19
1626404810000|2021-07-16 03:06:50|10129.4|10123.4|10129.4|10123.4|10129.4|10123.4|10128.4|10122.4|22
1626404820000|2021-07-16 03:07:00|||||||||8
1626404830000|2021-07-16 03:07:10|||||||||7
1626404840000|2021-07-16 03:07:20|10130.4|10124.4|10129.4|10123.4|10130.4|10124.4|10129.4|10123.4|3
1626404850000|2021-07-16 03:07:30|10128.4|10122.4|10128.4|10122.4|10128.4|10122.4|10128.4|10122.4|5
1626404860000|2021-07-16 03:07:40|10129.4|10123.4|10130.4|10124.4|10130.4|10124.4|10129.4|10123.4|5
1626404870000|2021-07-16 03:07:50|10129.4|10123.4|10128.4|10122.4|10129.4|10123.4|10128.4|10122.4|9
1626404880000|2021-07-16 03:08:00|10129.4|10123.4|10130.4|10124.4|10131.4|10125.4|10129.4|10123.4|25
1626404890000|2021-07-16 03:08:10|10129.4|10123.4|10129.4|10123.4|10129.4|10123.4|10129.4|10123.4|3
1626404900000|2021-07-16 03:08:20|||||||||3
1626404910000|2021-07-16 03:08:30|10128.4|10122.4|10128.4|10122.4|10128.4|10122.4|10128.4|10122.4|3
1626404920000|2021-07-16 03:08:40|10127.4|10121.4|10126.4|10120.4|10127.4|10121.4|10126.4|10120.4|21
1626404930000|2021-07-16 03:08:50|10127.4|10121.4|10126.4|10120.4|10127.4|10121.4|10126.4|10120.4|17
1626404940000|2021-07-16 03:09:00|10127.4|10121.4|10125.4|10119.4|10127.4|10121.4|10125.4|10119.4|19
1626404950000|2021-07-16 03:09:10|10126.4|10120.4|10126.4|10120.4|10126.4|10120.4|10125.4|10119.4|16
1626404960000|2021-07-16 03:09:20|10125.4|10119.4|10125.4|10119.4|10125.4|10119.4|10125.4|10119.4|5
1626404970000|2021-07-16 03:09:30|10127.4|10121.4|10126.4|10120.4|10127.4|10121.4|10126.4|10120.4|43
1626404980000|2021-07-16 03:09:40|10125.4|10119.4|10125.4|10119.4|10126.4|10120.4|10125.4|10119.4|22
1626404990000|2021-07-16 03:09:50|||||||||7
1626405000000|2021-07-16 03:10:00|10126.4|10120.4|10124.4|10118.4|10126.4|10120.4|10124.4|10118.4|36
1626405010000|2021-07-16 03:10:10|10125.4|10119.4|10127.4|10121.4|10127.4|10121.4|10125.4|10119.4|39
1626405020000|2021-07-16 03:10:20|10128.4|10122.4|10127.4|10121.4|10128.4|10122.4|10127.4|10121.4|21
1626405030000|2021-07-16 03:10:30|10128.4|10122.4|10127.4|10121.4|10128.4|10122.4|10127.4|10121.4|8
1626405040000|2021-07-16 03:10:40|10128.4|10122.4|10128.4|10122.4|10128.4|10122.4|10128.4|10122.4|13
1626405050000|2021-07-16 03:10:50|10129.4|10123.4|10130.4|10124.4|10130.4|10124.4|10129.4|10123.4|16
1626405060000|2021-07-16 03:11:00|10131.4|10125.4|10131.4|10125.4|10132.4|10126.4|10131.4|10125.4|19
1626405070000|2021-07-16 03:11:10|10130.4|10124.4|10130.4|10124.4|10130.4|10124.4|10130.4|10124.4|8
1626405080000|2021-07-16 03:11:20|10131.4|10125.4|10130.4|10124.4|10131.4|10125.4|10130.4|10124.4|6
1626405090000|2021-07-16 03:11:30|10129.4|10123.4|10129.4|10123.4|10129.4|10123.4|10129.4|10123.4|3
1626405100000|2021-07-16 03:11:40|10130.4|10124.4|10130.4|10124.4|10130.4|10124.4|10130.4|10124.4|18
1626405110000|2021-07-16 03:11:50|10131.4|10125.4|10131.4|10125.4|10131.4|10125.4|10131.4|10125.4|21
1626405120000|2021-07-16 03:12:00|10132.4|10126.4|10131.4|10125.4|10132.4|10126.4|10131.4|10125.4|19
1626405130000|2021-07-16 03:12:10|||||||||3
1626405140000|2021-07-16 03:12:20|10130.4|10124.4|10133.4|10127.4|10133.4|10127.4|10130.4|10124.4|32
1626405150000|2021-07-16 03:12:30|10134.4|10128.4|10133.4|10127.4|10134.4|10128.4|10133.4|10127.4|3
1626405160000|2021-07-16 03:12:40|||||||||2
1626405170000|2021-07-16 03:12:50|10134.4|10128.4|10134.4|10128.4|10135.4|10129.4|10134.4|10128.4|14
1626405180000|2021-07-16 03:13:00|10135.4|10129.4|10133.4|10127.4|10135.4|10129.4|10132.4|10126.4|12
1626405200000|2021-07-16 03:13:20|||||||||5
1626405210000|2021-07-16 03:13:30|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|4
1626405220000|2021-07-16 03:13:40|||||||||1
1626405230000|2021-07-16 03:13:50|10131.4|10125.4|10132.4|10126.4|10132.4|10126.4|10131.4|10125.4|13
1626405240000|2021-07-16 03:14:00|10131.4|10125.4|10131.4|10125.4|10131.4|10125.4|10131.4|10125.4|2
1626405250000|2021-07-16 03:14:10|||||||||3
1626405260000|2021-07-16 03:14:20|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|10132.4|10126.4|20
1626405270000|2021-07-16 03:14:30|10131.4|10125.4|10132.4|10126.4|10132.4|10126.4|10131.4|10125.4|6
1626405280000|2021-07-16 03:14:40|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|10133.4|10127.4|6
1626405290000|2021-07-16 03:14:50|10134.4|10128.4|10134.4|10128.4|10134.4|10128.4|10134.4|10128.4|15
1626405300000|2021-07-16 03:15:00|10135.4|10129.4|10136.4|10130.4|10136.4|10130.4|10135.4|10129.4|20
1626405310000|2021-07-16 03:15:10|10137.4|10131.4|10136.4|10130.4|10137.4|10131.4|10136.4|10130.4|6
1626405320000|2021-07-16 03:15:20|10137.4|10131.4|10138.4|10132.4|10138.4|10132.4|10137.4|10131.4|4
1626405330000|2021-07-16 03:15:30|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|35
1626405340000|2021-07-16 03:15:40|10138.4|10132.4|10138.4|10132.4|10139.4|10133.4|10138.4|10132.4|5
1626405350000|2021-07-16 03:15:50|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|7
1626405360000|2021-07-16 03:16:00|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|7
1626405370000|2021-07-16 03:16:10|10140.4|10134.4|10138.4|10132.4|10140.4|10134.4|10138.4|10132.4|13
1626405380000|2021-07-16 03:16:20|||||||||3
1626405390000|2021-07-16 03:16:30|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|9
1626405400000|2021-07-16 03:16:40|10138.4|10132.4|10137.4|10131.4|10138.4|10132.4|10137.4|10131.4|18
1626405410000|2021-07-16 03:16:50|10139.4|10133.4|10140.4|10134.4|10140.4|10134.4|10139.4|10133.4|7
1626405420000|2021-07-16 03:17:00|10139.4|10133.4|10140.4|10134.4|10140.4|10134.4|10138.4|10132.4|7
1626405430000|2021-07-16 03:17:10|||||||||2
1626405440000|2021-07-16 03:17:20|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|4
1626405450000|2021-07-16 03:17:30|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|0
1626405460000|2021-07-16 03:17:40|10142.4|10136.4|10141.4|10135.4|10142.4|10136.4|10141.4|10135.4|9
1626405470000|2021-07-16 03:17:50|10140.4|10134.4|10139.4|10133.4|10140.4|10134.4|10139.4|10133.4|12
1626405480000|2021-07-16 03:18:00|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|0
1626405490000|2021-07-16 03:18:10|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|9
1626405510000|2021-07-16 03:18:30|10138.4|10132.4|10137.4|10131.4|10138.4|10132.4|10137.4|10131.4|3
1626405520000|2021-07-16 03:18:40|||||||||1
1626405530000|2021-07-16 03:18:50|10138.4|10132.4|10139.4|10133.4|10139.4|10133.4|10138.4|10132.4|15
1626405540000|2021-07-16 03:19:00|10138.4|10132.4|10137.4|10131.4|10138.4|10132.4|10137.4|10131.4|4
1626405550000|2021-07-16 03:19:10|10138.4|10132.4|10137.4|10131.4|10138.4|10132.4|10137.4|10131.4|5
1626405560000|2021-07-16 03:19:20|||||||||7
1626405570000|2021-07-16 03:19:30|10135.4|10129.4|10134.4|10128.4|10135.4|10129.4|10134.4|10128.4|23
1626405580000|2021-07-16 03:19:40|10135.4|10129.4|10136.4|10130.4|10136.4|10130.4|10135.4|10129.4|12
1626405590000|2021-07-16 03:19:50|||||||||3
1626405600000|2021-07-16 03:20:00|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|1
1626405610000|2021-07-16 03:20:10|10135.4|10129.4|10135.4|10129.4|10135.4|10129.4|10135.4|10129.4|6
1626405620000|2021-07-16 03:20:20|10136.4|10130.4|10137.4|10131.4|10137.4|10131.4|10135.4|10129.4|17
1626405630000|2021-07-16 03:20:30|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|7
1626405640000|2021-07-16 03:20:40|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10136.4|10130.4|7
1626405650000|2021-07-16 03:20:50|10136.4|10130.4|10135.4|10129.4|10136.4|10130.4|10135.4|10129.4|5
1626405660000|2021-07-16 03:21:00|10134.4|10128.4|10136.4|10130.4|10136.4|10130.4|10134.4|10128.4|6
1626405670000|2021-07-16 03:21:10|10137.4|10131.4|10137.4|10131.4|10138.4|10132.4|10137.4|10131.4|6
1626405680000|2021-07-16 03:21:20|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|8
1626405690000|2021-07-16 03:21:30|||||||||6
1626405700000|2021-07-16 03:21:40|||||||||2
1626405710000|2021-07-16 03:21:50|||||||||3
1626405720000|2021-07-16 03:22:00|10137.4|10131.4|10140.4|10134.4|10140.4|10134.4|10136.4|10130.4|18
1626405730000|2021-07-16 03:22:10|||||||||3
1626405740000|2021-07-16 03:22:20|||||||||5
1626405750000|2021-07-16 03:22:30|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|5
1626405760000|2021-07-16 03:22:40|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|10141.4|10135.4|11
1626405770000|2021-07-16 03:22:50|10143.4|10137.4|10144.4|10138.4|10144.4|10138.4|10143.4|10137.4|121
1626405780000|2021-07-16 03:23:00|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|32
1626405790000|2021-07-16 03:23:10|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.4|10136.4|195
1626405800000|2021-07-16 03:23:20|||||||||9
1626405810000|2021-07-16 03:23:30|10142.4|10136.4|10143.4|10137.4|10143.4|10137.4|10142.4|10136.4|11
1626405820000|2021-07-16 03:23:40|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|3
1626405830000|2021-07-16 03:23:50|10143.4|10137.4|10144.4|10138.4|10144.4|10138.4|10143.4|10137.4|2
1626405840000|2021-07-16 03:24:00|10145.4|10139.4|10143.4|10137.4|10145.4|10139.4|10143.4|10137.4|7
1626405850000|2021-07-16 03:24:10|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|8
1626405860000|2021-07-16 03:24:20|||||||||1
1626405870000|2021-07-16 03:24:30|10147.4|10141.4|10146.4|10140.4|10147.4|10141.4|10146.4|10140.4|6
1626405880000|2021-07-16 03:24:40|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|6
1626405890000|2021-07-16 03:24:50|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|10147.4|10141.4|10
1626405900000|2021-07-16 03:25:00|10147.4|10141.4|10149.4|10143.4|10149.4|10143.4|10147.4|10141.4|17
1626405910000|2021-07-16 03:25:10|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|23
1626405920000|2021-07-16 03:25:20|10149.4|10143.4|10146.4|10140.4|10149.4|10143.4|10146.4|10140.4|41
1626405930000|2021-07-16 03:25:30|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10146.4|10140.4|36
1626405940000|2021-07-16 03:25:40|10148.4|10142.4|10150.4|10144.4|10150.4|10144.4|10147.4|10141.4|25
1626405950000|2021-07-16 03:25:50|10149.4|10143.4|10149.4|10143.4|10150.4|10144.4|10149.4|10143.4|19
1626405960000|2021-07-16 03:26:00|10150.4|10144.4|10148.4|10142.4|10150.4|10144.4|10148.4|10142.4|49
1626405970000|2021-07-16 03:26:10|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|2
1626405980000|2021-07-16 03:26:20|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10
1626405990000|2021-07-16 03:26:30|||||||||5
1626406000000|2021-07-16 03:26:40|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10150.4|10144.4|26
1626406010000|2021-07-16 03:26:50|10152.4|10146.4|10150.4|10144.4|10152.4|10146.4|10150.4|10144.4|22
1626406020000|2021-07-16 03:27:00|10149.4|10143.4|10150.4|10144.4|10150.4|10144.4|10149.4|10143.4|5
1626406030000|2021-07-16 03:27:10|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|55
1626406040000|2021-07-16 03:27:20|10151.4|10145.4|10154.4|10148.4|10154.4|10148.4|10151.4|10145.4|63
1626406050000|2021-07-16 03:27:30|10155.4|10149.4|10159.4|10153.4|10161.4|10155.4|10155.4|10149.4|49
1626406060000|2021-07-16 03:27:40|10160.4|10154.4|10159.4|10153.4|10160.4|10154.4|10158.4|10152.4|46
1626406070000|2021-07-16 03:27:50|10160.4|10154.4|10165.4|10159.4|10165.4|10159.4|10160.4|10154.4|88
1626406080000|2021-07-16 03:28:00|10167.4|10161.4|10175.4|10169.4|10175.4|10169.4|10165.4|10159.4|274
1626406090000|2021-07-16 03:28:10|10174.4|10168.4|10177.4|10171.4|10177.4|10171.4|10174.4|10168.4|56
1626406100000|2021-07-16 03:28:20|10178.4|10172.4|10179.4|10173.4|10184.4|10178.4|10178.4|10172.4|121
1626406110000|2021-07-16 03:28:30|10180.4|10174.4|10181.4|10175.4|10182.4|10176.4|10178.4|10172.4|128
1626406120000|2021-07-16 03:28:40|10180.4|10174.4|10187.4|10181.4|10188.4|10182.4|10180.4|10174.4|79
1626406130000|2021-07-16 03:28:50|10188.4|10182.4|10186.4|10180.4|10189.4|10183.4|10185.4|10179.4|74
1626406140000|2021-07-16 03:29:00|10188.4|10182.4|10186.4|10180.4|10189.4|10183.4|10186.4|10180.4|41
1626406150000|2021-07-16 03:29:10|10185.4|10179.4|10181.4|10175.4|10186.4|10180.4|10181.4|10175.4|70
1626406160000|2021-07-16 03:29:20|10180.4|10174.4|10181.4|10175.4|10181.4|10175.4|10178.4|10172.4|108
1626406170000|2021-07-16 03:29:30|10182.4|10176.4|10181.4|10175.4|10183.4|10177.4|10181.4|10175.4|31
1626406180000|2021-07-16 03:29:40|10180.4|10174.4|10182.4|10176.4|10182.4|10176.4|10180.4|10174.4|59
1626406190000|2021-07-16 03:29:50|10183.4|10177.4|10184.4|10178.4|10184.4|10178.4|10182.4|10176.4|55
1626406200000|2021-07-16 03:30:00|10183.4|10177.4|10183.4|10177.4|10183.4|10177.4|10181.4|10175.4|71
1626406210000|2021-07-16 03:30:10|10184.4|10178.4|10186.4|10180.4|10186.4|10180.4|10184.4|10178.4|36
1626406220000|2021-07-16 03:30:20|10187.4|10181.4|10188.4|10182.4|10189.4|10183.4|10187.4|10181.4|104
1626406230000|2021-07-16 03:30:30|10187.4|10181.4|10187.4|10181.4|10187.4|10181.4|10185.4|10179.4|49
1626406240000|2021-07-16 03:30:40|10186.4|10180.4|10188.4|10182.4|10188.4|10182.4|10186.4|10180.4|18
1626406250000|2021-07-16 03:30:50|10189.4|10183.4|10190.4|10184.4|10190.4|10184.4|10188.4|10182.4|78
1626406260000|2021-07-16 03:31:00|10191.4|10185.4|10192.4|10186.4|10193.4|10187.4|10191.4|10185.4|96
1626406270000|2021-07-16 03:31:10|10193.4|10187.4|10194.4|10188.4|10195.4|10189.4|10193.4|10187.4|53
1626406280000|2021-07-16 03:31:20|10195.4|10189.4|10197.4|10191.4|10197.4|10191.4|10195.4|10189.4|46
1626406290000|2021-07-16 03:31:30|10198.4|10192.4|10200.4|10194.4|10200.4|10194.4|10197.4|10191.4|115
1626406300000|2021-07-16 03:31:40|10201.4|10195.4|10204.4|10198.4|10204.4|10198.4|10201.4|10195.4|106
1626406310000|2021-07-16 03:31:50|10205.4|10199.4|10206.4|10200.4|10206.4|10200.4|10205.4|10199.4|53
1626406320000|2021-07-16 03:32:00|10207.4|10201.4|10205.4|10199.4|10207.4|10201.4|10204.4|10198.4|109
1626406330000|2021-07-16 03:32:10|10206.4|10200.4|10204.4|10198.4|10206.4|10200.4|10204.4|10198.4|81
1626406340000|2021-07-16 03:32:20|10203.4|10197.4|10205.4|10199.4|10205.4|10199.4|10203.4|10197.4|90
1626406350000|2021-07-16 03:32:30|10207.4|10201.4|10208.4|10202.4|10209.4|10203.4|10207.4|10201.4|50
1626406360000|2021-07-16 03:32:40|10209.4|10203.4|10213.4|10207.4|10213.4|10207.4|10208.4|10202.4|73
1626406370000|2021-07-16 03:32:50|10212.4|10206.4|10213.4|10207.4|10214.4|10208.4|10212.4|10206.4|16
1626406380000|2021-07-16 03:33:00|10212.4|10206.4|10207.4|10201.4|10213.4|10207.4|10207.4|10201.4|43
1626406390000|2021-07-16 03:33:10|10208.4|10202.4|10208.4|10202.4|10211.4|10205.4|10207.4|10201.4|60
1626406400000|2021-07-16 03:33:20|10207.4|10201.4|10207.4|10201.4|10207.4|10201.4|10206.4|10200.4|61
1626406410000|2021-07-16 03:33:30|10206.4|10200.4|10206.4|10200.4|10208.4|10202.4|10205.4|10199.4|31
1626406420000|2021-07-16 03:33:40|10207.4|10201.4|10204.4|10198.4|10208.4|10202.4|10204.4|10198.4|171
1626406430000|2021-07-16 03:33:50|10203.4|10197.4|10205.4|10199.4|10205.4|10199.4|10203.4|10197.4|51
1626406440000|2021-07-16 03:34:00|10206.4|10200.4|10202.4|10196.4|10206.4|10200.4|10202.4|10196.4|58
1626406450000|2021-07-16 03:34:10|10201.4|10195.4|10202.4|10196.4|10203.4|10197.4|10201.4|10195.4|46
1626406460000|2021-07-16 03:34:20|10201.4|10195.4|10200.4|10194.4|10201.4|10195.4|10199.4|10193.4|34
1626406470000|2021-07-16 03:34:30|10201.4|10195.4|10200.4|10194.4|10201.4|10195.4|10200.4|10194.4|72
1626406480000|2021-07-16 03:34:40|10199.4|10193.4|10199.4|10193.4|10200.4|10194.4|10198.4|10192.4|24
1626406490000|2021-07-16 03:34:50|10200.4|10194.4|10197.4|10191.4|10200.4|10194.4|10197.4|10191.4|42
1626406500000|2021-07-16 03:35:00|10198.4|10192.4|10195.4|10189.4|10198.4|10192.4|10195.4|10189.4|76
1626406510000|2021-07-16 03:35:10|10194.4|10188.4|10195.4|10189.4|10195.4|10189.4|10194.4|10188.4|14
1626406520000|2021-07-16 03:35:20|10194.4|10188.4|10196.4|10190.4|10196.4|10190.4|10194.4|10188.4|31
1626406530000|2021-07-16 03:35:30|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|17
1626406540000|2021-07-16 03:35:40|10198.4|10192.4|10197.4|10191.4|10199.4|10193.4|10197.4|10191.4|14
1626406550000|2021-07-16 03:35:50|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|1
1626406560000|2021-07-16 03:36:00|10197.4|10191.4|10199.4|10193.4|10200.4|10194.4|10197.4|10191.4|30
1626406570000|2021-07-16 03:36:10|10198.4|10192.4|10194.4|10188.4|10198.4|10192.4|10194.4|10188.4|20
1626406580000|2021-07-16 03:36:20|10195.4|10189.4|10194.4|10188.4|10195.4|10189.4|10194.4|10188.4|11
1626406590000|2021-07-16 03:36:30|10195.4|10189.4|10193.4|10187.4|10195.4|10189.4|10192.4|10186.4|20
1626406600000|2021-07-16 03:36:40|10192.4|10186.4|10191.4|10185.4|10192.4|10186.4|10190.4|10184.4|18
1626406610000|2021-07-16 03:36:50|10189.4|10183.4|10189.4|10183.4|10189.4|10183.4|10188.4|10182.4|27
1626406620000|2021-07-16 03:37:00|10186.4|10180.4|10188.4|10182.4|10188.4|10182.4|10186.4|10180.4|22
1626406630000|2021-07-16 03:37:10|10187.4|10181.4|10189.4|10183.4|10189.4|10183.4|10187.4|10181.4|30
1626406640000|2021-07-16 03:37:20|10190.4|10184.4|10191.4|10185.4|10191.4|10185.4|10190.4|10184.4|12
1626406650000|2021-07-16 03:37:30|10192.4|10186.4|10193.4|10187.4|10193.4|10187.4|10192.4|10186.4|15
1626406660000|2021-07-16 03:37:40|10194.4|10188.4|10194.4|10188.4|10195.4|10189.4|10194.4|10188.4|16
1626406670000|2021-07-16 03:37:50|10195.4|10189.4|10196.4|10190.4|10196.4|10190.4|10193.4|10187.4|22
1626406680000|2021-07-16 03:38:00|10195.4|10189.4|10198.4|10192.4|10198.4|10192.4|10195.4|10189.4|324
1626406690000|2021-07-16 03:38:10|||||||||6
1626406700000|2021-07-16 03:38:20|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|6
1626406710000|2021-07-16 03:38:30|10198.4|10192.4|10198.4|10192.4|10198.4|10192.4|10196.4|10190.4|14
1626406720000|2021-07-16 03:38:40|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|10198.4|10192.4|7
1626406730000|2021-07-16 03:38:50|10200.4|10194.4|10199.4|10193.4|10200.4|10194.4|10199.4|10193.4|2
1626406740000|2021-07-16 03:39:00|10200.4|10194.4|10198.4|10192.4|10201.4|10195.4|10197.4|10191.4|21
1626406750000|2021-07-16 03:39:10|10197.4|10191.4|10197.4|10191.4|10198.4|10192.4|10197.4|10191.4|9
1626406760000|2021-07-16 03:39:20|10198.4|10192.4|10201.4|10195.4|10201.4|10195.4|10197.4|10191.4|23
1626406770000|2021-07-16 03:39:30|10200.4|10194.4|10197.4|10191.4|10200.4|10194.4|10197.4|10191.4|17
1626406780000|2021-07-16 03:39:40|10198.4|10192.4|10196.4|10190.4|10198.4|10192.4|10196.4|10190.4|17
1626406790000|2021-07-16 03:39:50|10197.4|10191.4|10196.4|10190.4|10197.4|10191.4|10196.4|10190.4|78
1626406800000|2021-07-16 03:40:00|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|10196.4|10190.4|22
1626406810000|2021-07-16 03:40:10|10195.4|10189.4|10195.4|10189.4|10198.4|10192.4|10195.4|10189.4|35
1626406820000|2021-07-16 03:40:20|10194.4|10188.4|10199.4|10193.4|10199.4|10193.4|10194.4|10188.4|58
1626406830000|2021-07-16 03:40:30|10200.4|10194.4|10200.4|10194.4|10200.4|10194.4|10200.4|10194.4|10
1626406840000|2021-07-16 03:40:40|10201.4|10195.4|10200.4|10194.4|10201.4|10195.4|10200.4|10194.4|17
1626406850000|2021-07-16 03:40:50|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|22
1626406860000|2021-07-16 03:41:00|10198.4|10192.4|10198.4|10192.4|10198.4|10192.4|10198.4|10192.4|5
1626406870000|2021-07-16 03:41:10|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|13
1626406880000|2021-07-16 03:41:20|10196.4|10190.4|10195.4|10189.4|10197.4|10191.4|10195.4|10189.4|15
1626406890000|2021-07-16 03:41:30|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10193.4|10187.4|20
1626406900000|2021-07-16 03:41:40|10193.4|10187.4|10192.4|10186.4|10193.4|10187.4|10192.4|10186.4|18
1626406910000|2021-07-16 03:41:50|10191.4|10185.4|10196.4|10190.4|10196.4|10190.4|10191.4|10185.4|49
1626406920000|2021-07-16 03:42:00|10197.4|10191.4|10198.4|10192.4|10199.4|10193.4|10196.4|10190.4|69
1626406930000|2021-07-16 03:42:10|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|14
1626406940000|2021-07-16 03:42:20|10198.4|10192.4|10197.4|10191.4|10198.4|10192.4|10197.4|10191.4|11
1626406950000|2021-07-16 03:42:30|10196.4|10190.4|10196.4|10190.4|10196.4|10190.4|10196.4|10190.4|18
1626406960000|2021-07-16 03:42:40|10195.4|10189.4|10196.4|10190.4|10196.4|10190.4|10195.4|10189.4|13
1626406970000|2021-07-16 03:42:50|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|7
1626406980000|2021-07-16 03:43:00|10194.4|10188.4|10195.4|10189.4|10195.4|10189.4|10194.4|10188.4|7
1626406990000|2021-07-16 03:43:10|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|6
1626407000000|2021-07-16 03:43:20|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|4
1626407010000|2021-07-16 03:43:30|10194.4|10188.4|10195.4|10189.4|10195.4|10189.4|10194.4|10188.4|6
1626407020000|2021-07-16 03:43:40|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10
1626407030000|2021-07-16 03:43:50|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10
1626407040000|2021-07-16 03:44:00|10196.4|10190.4|10197.4|10191.4|10197.4|10191.4|10196.4|10190.4|8
1626407050000|2021-07-16 03:44:10|10196.4|10190.4|10196.4|10190.4|10196.4|10190.4|10196.4|10190.4|8
1626407060000|2021-07-16 03:44:20|10195.4|10189.4|10196.4|10190.4|10196.4|10190.4|10195.4|10189.4|9
1626407070000|2021-07-16 03:44:30|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|8
1626407080000|2021-07-16 03:44:40|10198.4|10192.4|10198.4|10192.4|10198.4|10192.4|10198.4|10192.4|16
1626407090000|2021-07-16 03:44:50|||||||||10
1626407100000|2021-07-16 03:45:00|10197.4|10191.4|10196.4|10190.4|10198.4|10192.4|10196.4|10190.4|19
1626407110000|2021-07-16 03:45:10|10195.4|10189.4|10196.4|10190.4|10197.4|10191.4|10195.4|10189.4|17
1626407120000|2021-07-16 03:45:20|10195.4|10189.4|10193.4|10187.4|10195.4|10189.4|10193.4|10187.4|12
1626407130000|2021-07-16 03:45:30|10194.4|10188.4|10196.4|10190.4|10197.4|10191.4|10194.4|10188.4|17
1626407140000|2021-07-16 03:45:40|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|2
1626407150000|2021-07-16 03:45:50|10196.4|10190.4|10196.4|10190.4|10198.4|10192.4|10196.4|10190.4|8
1626407160000|2021-07-16 03:46:00|10194.4|10188.4|10193.4|10187.4|10195.4|10189.4|10193.4|10187.4|10
1626407170000|2021-07-16 03:46:10|10194.4|10188.4|10195.4|10189.4|10195.4|10189.4|10194.4|10188.4|3
1626407180000|2021-07-16 03:46:20|10194.4|10188.4|10193.4|10187.4|10194.4|10188.4|10193.4|10187.4|7
1626407190000|2021-07-16 03:46:30|||||||||4
1626407200000|2021-07-16 03:46:40|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|8
1626407210000|2021-07-16 03:46:50|10191.4|10185.4|10192.4|10186.4|10192.4|10186.4|10191.4|10185.4|16
1626407220000|2021-07-16 03:47:00|10191.4|10185.4|10193.4|10187.4|10194.4|10188.4|10191.4|10185.4|26
1626407230000|2021-07-16 03:47:10|10194.4|10188.4|10194.4|10188.4|10195.4|10189.4|10194.4|10188.4|12
1626407240000|2021-07-16 03:47:20|10193.4|10187.4|10192.4|10186.4|10193.4|10187.4|10192.4|10186.4|12
1626407250000|2021-07-16 03:47:30|10193.4|10187.4|10192.4|10186.4|10193.4|10187.4|10192.4|10186.4|5
1626407260000|2021-07-16 03:47:40|||||||||6
1626407270000|2021-07-16 03:47:50|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|6
1626407280000|2021-07-16 03:48:00|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|10
1626407290000|2021-07-16 03:48:10|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10
1626407310000|2021-07-16 03:48:30|10190.4|10184.4|10189.4|10183.4|10190.4|10184.4|10189.4|10183.4|14
1626407320000|2021-07-16 03:48:40|10188.4|10182.4|10189.4|10183.4|10189.4|10183.4|10188.4|10182.4|24
1626407330000|2021-07-16 03:48:50|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|6
1626407340000|2021-07-16 03:49:00|10189.4|10183.4|10189.4|10183.4|10190.4|10184.4|10189.4|10183.4|10
1626407350000|2021-07-16 03:49:10|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|3
1626407360000|2021-07-16 03:49:20|10187.4|10181.4|10186.4|10180.4|10188.4|10182.4|10186.4|10180.4|21
1626407370000|2021-07-16 03:49:30|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|9
1626407380000|2021-07-16 03:49:40|10186.4|10180.4|10186.4|10180.4|10187.4|10181.4|10186.4|10180.4|15
1626407390000|2021-07-16 03:49:50|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|5
1626407400000|2021-07-16 03:50:00|10184.4|10178.4|10186.4|10180.4|10186.4|10180.4|10184.4|10178.4|64
1626407410000|2021-07-16 03:50:10|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|43
1626407420000|2021-07-16 03:50:20|10186.4|10180.4|10186.4|10180.4|10187.4|10181.4|10186.4|10180.4|19
1626407430000|2021-07-16 03:50:30|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|9
1626407440000|2021-07-16 03:50:40|10184.4|10178.4|10183.4|10177.4|10184.4|10178.4|10182.4|10176.4|22
1626407450000|2021-07-16 03:50:50|10182.4|10176.4|10181.4|10175.4|10182.4|10176.4|10181.4|10175.4|14
1626407460000|2021-07-16 03:51:00|10180.4|10174.4|10179.4|10173.4|10180.4|10174.4|10179.4|10173.4|28
1626407470000|2021-07-16 03:51:10|10178.4|10172.4|10177.4|10171.4|10179.4|10173.4|10177.4|10171.4|21
1626407480000|2021-07-16 03:51:20|10179.4|10173.4|10180.4|10174.4|10180.4|10174.4|10179.4|10173.4|7
1626407490000|2021-07-16 03:51:30|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|2
1626407500000|2021-07-16 03:51:40|||||||||8
1626407510000|2021-07-16 03:51:50|||||||||7
1626407520000|2021-07-16 03:52:00|||||||||5
1626407530000|2021-07-16 03:52:10|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|1
1626407540000|2021-07-16 03:52:20|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|11
1626407550000|2021-07-16 03:52:30|||||||||5
1626407560000|2021-07-16 03:52:40|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|4
1626407570000|2021-07-16 03:52:50|10181.4|10175.4|10182.4|10176.4|10182.4|10176.4|10181.4|10175.4|7
1626407580000|2021-07-16 03:53:00|||||||||5
1626407590000|2021-07-16 03:53:10|10183.4|10177.4|10182.4|10176.4|10183.4|10177.4|10182.4|10176.4|63
1626407610000|2021-07-16 03:53:30|||||||||6
1626407620000|2021-07-16 03:53:40|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|2
1626407630000|2021-07-16 03:53:50|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|7
1626407640000|2021-07-16 03:54:00|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|10180.4|10174.4|6
1626407650000|2021-07-16 03:54:10|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|13
1626407660000|2021-07-16 03:54:20|10179.4|10173.4|10178.4|10172.4|10179.4|10173.4|10178.4|10172.4|13
1626407670000|2021-07-16 03:54:30|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|5
1626407680000|2021-07-16 03:54:40|10178.4|10172.4|10179.4|10173.4|10179.4|10173.4|10178.4|10172.4|8
1626407690000|2021-07-16 03:54:50|||||||||4
1626407700000|2021-07-16 03:55:00|10178.4|10172.4|10179.4|10173.4|10179.4|10173.4|10178.4|10172.4|4
1626407710000|2021-07-16 03:55:10|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|1
1626407720000|2021-07-16 03:55:20|10181.4|10175.4|10182.4|10176.4|10182.4|10176.4|10181.4|10175.4|9
1626407730000|2021-07-16 03:55:30|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|1
1626407740000|2021-07-16 03:55:40|10182.4|10176.4|10181.4|10175.4|10182.4|10176.4|10181.4|10175.4|12
1626407750000|2021-07-16 03:55:50|10182.4|10176.4|10182.4|10176.4|10182.4|10176.4|10182.4|10176.4|13
1626407760000|2021-07-16 03:56:00|10184.4|10178.4|10182.4|10176.4|10184.4|10178.4|10182.4|10176.4|25
1626407770000|2021-07-16 03:56:10|10183.4|10177.4|10184.4|10178.4|10184.4|10178.4|10183.4|10177.4|30
1626407780000|2021-07-16 03:56:20|10183.4|10177.4|10183.4|10177.4|10183.4|10177.4|10183.4|10177.4|6
1626407790000|2021-07-16 03:56:30|||||||||2
1626407800000|2021-07-16 03:56:40|10182.4|10176.4|10182.4|10176.4|10182.4|10176.4|10182.4|10176.4|22
1626407810000|2021-07-16 03:56:50|||||||||3
1626407820000|2021-07-16 03:57:00|10183.4|10177.4|10184.4|10178.4|10184.4|10178.4|10182.4|10176.4|4
1626407830000|2021-07-16 03:57:10|||||||||1
1626407840000|2021-07-16 03:57:20|10183.4|10177.4|10183.4|10177.4|10183.4|10177.4|10183.4|10177.4|12
1626407860000|2021-07-16 03:57:40|||||||||5
1626407870000|2021-07-16 03:57:50|10184.4|10178.4|10184.4|10178.4|10184.4|10178.4|10184.4|10178.4|11
1626407880000|2021-07-16 03:58:00|10185.4|10179.4|10186.4|10180.4|10187.4|10181.4|10185.4|10179.4|37
1626407890000|2021-07-16 03:58:10|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|8
1626407900000|2021-07-16 03:58:20|10186.4|10180.4|10187.4|10181.4|10187.4|10181.4|10186.4|10180.4|18
1626407910000|2021-07-16 03:58:30|10188.4|10182.4|10189.4|10183.4|10189.4|10183.4|10188.4|10182.4|14
1626407920000|2021-07-16 03:58:40|10188.4|10182.4|10189.4|10183.4|10189.4|10183.4|10188.4|10182.4|3
1626407930000|2021-07-16 03:58:50|10190.4|10184.4|10189.4|10183.4|10191.4|10185.4|10189.4|10183.4|14
1626407940000|2021-07-16 03:59:00|10188.4|10182.4|10189.4|10183.4|10189.4|10183.4|10188.4|10182.4|17
1626407950000|2021-07-16 03:59:10|10188.4|10182.4|10189.4|10183.4|10189.4|10183.4|10187.4|10181.4|11
1626407960000|2021-07-16 03:59:20|10186.4|10180.4|10186.4|10180.4|10186.4|10180.4|10186.4|10180.4|1
1626407970000|2021-07-16 03:59:30|10189.4|10183.4|10187.4|10181.4|10189.4|10183.4|10187.4|10181.4|14
1626407980000|2021-07-16 03:59:40|10186.4|10180.4|10186.4|10180.4|10186.4|10180.4|10185.4|10179.4|6
1626407990000|2021-07-16 03:59:50|10185.4|10179.4|10186.4|10180.4|10186.4|10180.4|10185.4|10179.4|6
1626408000000|2021-07-16 04:00:00|10198.7|10175.3|10199.3|10175.9|10199.3|10175.9|10198.7|10175.3|0
1626408020000|2021-07-16 04:00:20|10199.6|10176.2|10199.8|10176.4|10199.8|10176.4|10199.6|10176.2|0
1626408030000|2021-07-16 04:00:30|10200|10176.6|10200|10176.6|10200|10176.6|10200|10176.6|0
1626408040000|2021-07-16 04:00:40|10200.6|10177.2|10200.3|10176.9|10200.6|10177.2|10200.3|10176.9|0
1626408060000|2021-07-16 04:01:00|10200|10176.6|10199.8|10176.4|10200|10176.6|10199.8|10176.4|0
1626408120000|2021-07-16 04:02:00|10200|10176.6|10200|10176.6|10200|10176.6|10200|10176.6|0
1626408160000|2021-07-16 04:02:40|10199.3|10175.9|10199.2|10175.8|10200|10176.6|10199.1|10175.7|0
1626408170000|2021-07-16 04:02:50|10199.3|10175.9|10199.2|10175.8|10199.3|10175.9|10199.2|10175.8|0
1626408180000|2021-07-16 04:03:00|10199.3|10175.9|10199.5|10176.1|10200|10176.6|10199.1|10175.7|0
1626408190000|2021-07-16 04:03:10|10199.1|10175.7|10199.1|10175.7|10199.1|10175.7|10199.1|10175.7|0
1626408200000|2021-07-16 04:03:20|10198.9|10175.5|10198.3|10174.9|10198.9|10175.5|10198.3|10174.9|0
1626408210000|2021-07-16 04:03:30|10198.9|10175.5|10199.8|10176.4|10199.8|10176.4|10198.9|10175.5|0
1626408220000|2021-07-16 04:03:40|10199.5|10176.1|10199.8|10176.4|10199.8|10176.4|10199.3|10175.9|0
1626408240000|2021-07-16 04:04:00|10199.1|10175.7|10199.8|10176.4|10199.8|10176.4|10199.1|10175.7|0
1626408250000|2021-07-16 04:04:10|10199.1|10175.7|10199.1|10175.7|10199.1|10175.7|10199.1|10175.7|0
1626408260000|2021-07-16 04:04:20|10199.5|10176.1|10199.5|10176.1|10199.5|10176.1|10199.5|10176.1|0
1626408270000|2021-07-16 04:04:30|10199.8|10176.4|10200|10176.6|10200|10176.6|10199.8|10176.4|0
1626408310000|2021-07-16 04:05:10|10199.9|10176.5|10200|10176.6|10200|10176.6|10199.9|10176.5|0
1626408390000|2021-07-16 04:06:30|10199.9|10176.5|10199.8|10176.4|10199.9|10176.5|10199.8|10176.4|0
1626408400000|2021-07-16 04:06:40|10199.6|10176.2|10198.9|10175.5|10199.6|10176.2|10198.9|10175.5|0
1626408410000|2021-07-16 04:06:50|10198.3|10174.9|10198.3|10174.9|10198.3|10174.9|10198.3|10174.9|0
1626408460000|2021-07-16 04:07:40|10198.2|10174.8|10197.5|10174.1|10198.2|10174.8|10197.5|10174.1|0
1626408470000|2021-07-16 04:07:50|10197.4|10174|10197.5|10174.1|10197.5|10174.1|10197.4|10174|0
1626408480000|2021-07-16 04:08:00|10197.3|10173.9|10197.9|10174.5|10197.9|10174.5|10196.6|10173.2|0
1626408490000|2021-07-16 04:08:10|10197.6|10174.2|10197.9|10174.5|10197.9|10174.5|10197.6|10174.2|0
1626408500000|2021-07-16 04:08:20|10198.1|10174.7|10198.1|10174.7|10198.1|10174.7|10197.9|10174.5|0
1626408530000|2021-07-16 04:08:50|10198.7|10175.3|10198.7|10175.3|10198.7|10175.3|10198.7|10175.3|0
1626408540000|2021-07-16 04:09:00|10198.1|10174.7|10198.1|10174.7|10198.1|10174.7|10198.1|10174.7|0
1626408550000|2021-07-16 04:09:10|10198.7|10175.3|10198.1|10174.7|10198.7|10175.3|10198.1|10174.7|0
1626408560000|2021-07-16 04:09:20|10197.9|10174.5|10197.9|10174.5|10197.9|10174.5|10197.9|10174.5|0
1626408570000|2021-07-16 04:09:30|10198.2|10174.8|10197.1|10173.7|10198.2|10174.8|10197.1|10173.7|0
1626408580000|2021-07-16 04:09:40|10196.9|10173.5|10197.1|10173.7|10197.7|10174.3|10196.9|10173.5|0
1626408590000|2021-07-16 04:09:50|10197|10173.6|10197.1|10173.7|10197.1|10173.7|10197|10173.6|0
1626408600000|2021-07-16 04:10:00|10197.4|10174|10197.1|10173.7|10197.4|10174|10197.1|10173.7|0
1626408610000|2021-07-16 04:10:10|10196.9|10173.5|10197.1|10173.7|10197.1|10173.7|10196.9|10173.5|0
1626408660000|2021-07-16 04:11:00|10197.7|10174.3|10197.7|10174.3|10197.7|10174.3|10197.4|10174|0
1626408680000|2021-07-16 04:11:20|10197.8|10174.4|10197.9|10174.5|10197.9|10174.5|10197.8|10174.4|0
1626408690000|2021-07-16 04:11:30|10197.8|10174.4|10197.7|10174.3|10197.8|10174.4|10197.7|10174.3|0
1626408720000|2021-07-16 04:12:00|10197.9|10174.5|10197.9|10174.5|10198.5|10175.1|10197.9|10174.5|0
1626408810000|2021-07-16 04:13:30|10197.8|10174.4|10197.7|10174.3|10197.8|10174.4|10197.7|10174.3|0
1626408850000|2021-07-16 04:14:10|10197.6|10174.2|10197.5|10174.1|10197.6|10174.2|10197.5|10174.1|0
1626408860000|2021-07-16 04:14:20|10197.6|10174.2|10197.5|10174.1|10197.7|10174.3|10197.5|10174.1|0
1626408870000|2021-07-16 04:14:30|10197.6|10174.2|10197.7|10174.3|10197.7|10174.3|10197.5|10174.1|0
1626408880000|2021-07-16 04:14:40|10197.9|10174.5|10198.5|10175.1|10198.5|10175.1|10197.9|10174.5|0
1626408900000|2021-07-16 04:15:00|10198.7|10175.3|10198.2|10174.8|10198.7|10175.3|10198.2|10174.8|0
1626408910000|2021-07-16 04:15:10|10197.9|10174.5|10197.9|10174.5|10197.9|10174.5|10197.9|10174.5|0
1626408970000|2021-07-16 04:16:10|10197.8|10174.4|10197.9|10174.5|10197.9|10174.5|10197.8|10174.4|0
1626408990000|2021-07-16 04:16:30|10198.5|10175.1|10198.7|10175.3|10198.7|10175.3|10198.5|10175.1|0
1626409010000|2021-07-16 04:16:50|10198.8|10175.4|10198.7|10175.3|10198.9|10175.5|10198.7|10175.3|0
1626409020000|2021-07-16 04:17:00|10198.9|10175.5|10198.9|10175.5|10198.9|10175.5|10198.9|10175.5|0
1626409030000|2021-07-16 04:17:10|10198.8|10175.4|10198.7|10175.3|10198.8|10175.4|10198.7|10175.3|0
1626409050000|2021-07-16 04:17:30|10198.8|10175.4|10198.9|10175.5|10198.9|10175.5|10198.8|10175.4|0
1626409060000|2021-07-16 04:17:40|10198.8|10175.4|10198.7|10175.3|10198.8|10175.4|10198.7|10175.3|0
1626409090000|2021-07-16 04:18:10|10198.1|10174.7|10198.7|10175.3|10198.7|10175.3|10197.9|10174.5|0
1626409100000|2021-07-16 04:18:20|10198.6|10175.2|10198.1|10174.7|10198.7|10175.3|10198|10174.6|0
1626409110000|2021-07-16 04:18:30|10198|10174.6|10197.9|10174.5|10198|10174.6|10197.9|10174.5|0
1626409130000|2021-07-16 04:18:50|10197.7|10174.3|10197.7|10174.3|10197.7|10174.3|10197.7|10174.3|0
1626409170000|2021-07-16 04:19:30|10197.9|10174.5|10198.5|10175.1|10198.5|10175.1|10197.9|10174.5|0
1626409200000|2021-07-16 04:20:00|10198.4|10175|10197.7|10174.3|10198.4|10175|10197.7|10174.3|0
1626409210000|2021-07-16 04:20:10|10197.6|10174.2|10197.6|10174.2|10197.6|10174.2|10197.6|10174.2|0
1626409220000|2021-07-16 04:20:20|10197.5|10174.1|10197.5|10174.1|10197.5|10174.1|10197.5|10174.1|0
1626409230000|2021-07-16 04:20:30|10197.6|10174.2|10197.7|10174.3|10197.7|10174.3|10197.6|10174.2|0
1626409430000|2021-07-16 04:23:50|10197.9|10174.5|10197.9|10174.5|10197.9|10174.5|10197.9|10174.5|0
1626409440000|2021-07-16 04:24:00|10198.2|10174.8|10197.9|10174.5|10198.2|10174.8|10197.9|10174.5|0
1626409450000|2021-07-16 04:24:10|10198.1|10174.7|10198.7|10175.3|10198.7|10175.3|10198.1|10174.7|0
1626409470000|2021-07-16 04:24:30|10198.9|10175.5|10198.4|10175|10198.9|10175.5|10198.4|10175|0
1626409480000|2021-07-16 04:24:40|10198.1|10174.7|10198.1|10174.7|10198.1|10174.7|10198.1|10174.7|0
1626409500000|2021-07-16 04:25:00|10198|10174.6|10197.9|10174.5|10198|10174.6|10197.9|10174.5|0
1626409510000|2021-07-16 04:25:10|10197.7|10174.3|10197.7|10174.3|10197.7|10174.3|10197.7|10174.3|0
1626409520000|2021-07-16 04:25:20|10197.4|10174|10197.7|10174.3|10197.7|10174.3|10197.4|10174|0
1626409540000|2021-07-16 04:25:40|10197.5|10174.1|10197.7|10174.3|10197.7|10174.3|10197.4|10174|0
1626409550000|2021-07-16 04:25:50|10197.5|10174.1|10197.7|10174.3|10197.7|10174.3|10197.5|10174.1|0
1626409570000|2021-07-16 04:26:10|10197.5|10174.1|10197.7|10174.3|10197.7|10174.3|10197.4|10174|0
1626409580000|2021-07-16 04:26:20|10198.3|10174.9|10198.3|10174.9|10198.3|10174.9|10198.3|10174.9|0
1626409670000|2021-07-16 04:27:50|10198.4|10175|10198.8|10175.4|10198.8|10175.4|10198.4|10175|0
1626409680000|2021-07-16 04:28:00|10199.1|10175.7|10199.1|10175.7|10199.1|10175.7|10199.1|10175.7|0
1626409800000|2021-07-16 04:30:00|10199.2|10175.8|10199.3|10175.9|10199.3|10175.9|10199.2|10175.8|0
1626409820000|2021-07-16 04:30:20|10199.6|10176.2|10200.2|10176.8|10200.2|10176.8|10199.6|10176.2|0
1626409880000|2021-07-16 04:31:20|10200.4|10177|10200.8|10177.4|10201|10177.6|10200.4|10177|0
1626409890000|2021-07-16 04:31:30|10200.2|10176.8|10200.2|10176.8|10200.3|10176.9|10200.2|10176.8|0
1626409910000|2021-07-16 04:31:50|10200.8|10177.4|10200.8|10177.4|10200.8|10177.4|10200.8|10177.4|0
1626409920000|2021-07-16 04:32:00|10200.5|10177.1|10200.8|10177.4|10200.8|10177.4|10200.2|10176.8|0
1626409930000|2021-07-16 04:32:10|10200.9|10177.5|10201|10177.6|10201|10177.6|10200.9|10177.5|0
1626409940000|2021-07-16 04:32:20|10200.9|10177.5|10200.8|10177.4|10200.9|10177.5|10200.8|10177.4|0
1626409960000|2021-07-16 04:32:40|10201|10177.6|10201|10177.6|10201|10177.6|10200.9|10177.5|0
1626409980000|2021-07-16 04:33:00|10201.6|10178.2|10201.6|10178.2|10201.6|10178.2|10201.6|10178.2|0
1626409990000|2021-07-16 04:33:10|10201.7|10178.3|10201.8|10178.4|10201.8|10178.4|10201.7|10178.3|0
1626410000000|2021-07-16 04:33:20|10201.7|10178.3|10201.6|10178.2|10201.8|10178.4|10201|10177.6|0
1626410010000|2021-07-16 04:33:30|10201|10177.6|10201|10177.6|10201|10177.6|10201|10177.6|0
1626410090000|2021-07-16 04:34:50|10201.2|10177.8|10201|10177.6|10201.2|10177.8|10201|10177.6|0
1626410110000|2021-07-16 04:35:10|10201.2|10177.8|10201.8|10178.4|10201.8|10178.4|10201.2|10177.8|0
1626410160000|2021-07-16 04:36:00|10202.5|10179.1|10202.7|10179.3|10202.7|10179.3|10202.5|10179.1|0
1626410230000|2021-07-16 04:37:10|10202.9|10179.5|10202.9|10179.5|10202.9|10179.5|10202.9|10179.5|0
1626410250000|2021-07-16 04:37:30|10202.7|10179.3|10202.7|10179.3|10202.7|10179.3|10202.7|10179.3|0
1626410260000|2021-07-16 04:37:40|10202.8|10179.4|10202.6|10179.2|10202.8|10179.4|10202.5|10179.1|0
1626410270000|2021-07-16 04:37:50|10202.5|10179.1|10202.5|10179.1|10202.5|10179.1|10202.5|10179.1|0
1626410280000|2021-07-16 04:38:00|10202.1|10178.7|10201.9|10178.5|10202.1|10178.7|10201.9|10178.5|0
1626410290000|2021-07-16 04:38:10|10202|10178.6|10202.1|10178.7|10202.1|10178.7|10202|10178.6|0
1626410300000|2021-07-16 04:38:20|10202|10178.6|10201.9|10178.5|10202.1|10178.7|10201.9|10178.5|0
1626410310000|2021-07-16 04:38:30|10202|10178.6|10201.9|10178.5|10202.1|10178.7|10201.9|10178.5|0
1626410350000|2021-07-16 04:39:10|10202.2|10178.8|10202.2|10178.8|10202.2|10178.8|10202.2|10178.8|0
1626410360000|2021-07-16 04:39:20|10202.5|10179.1|10202.5|10179.1|10202.5|10179.1|10202.5|10179.1|0
1626410370000|2021-07-16 04:39:30|10202.3|10178.9|10201.9|10178.5|10202.3|10178.9|10201.9|10178.5|0
1626410380000|2021-07-16 04:39:40|10202|10178.6|10202.1|10178.7|10202.5|10179.1|10202|10178.6|0
1626410390000|2021-07-16 04:39:50|10202.5|10179.1|10202.5|10179.1|10202.5|10179.1|10202.5|10179.1|0
1626410410000|2021-07-16 04:40:10|10202.3|10178.9|10202.2|10178.8|10202.3|10178.9|10202.2|10178.8|0
1626410420000|2021-07-16 04:40:20|10201.6|10178.2|10201.6|10178.2|10201.6|10178.2|10201.6|10178.2|0
1626410450000|2021-07-16 04:40:50|10201.4|10178|10201.4|10178|10201.4|10178|10201.4|10178|0
1626410460000|2021-07-16 04:41:00|10201.5|10178.1|10201.6|10178.2|10201.6|10178.2|10201.5|10178.1|0
1626410500000|2021-07-16 04:41:40|10201|10177.6|10201.6|10178.2|10201.6|10178.2|10201|10177.6|0
1626410520000|2021-07-16 04:42:00|10201.8|10178.4|10201.8|10178.4|10201.8|10178.4|10201.7|10178.3|0
1626410540000|2021-07-16 04:42:20|10202.5|10179.1|10201.8|10178.4|10202.5|10179.1|10201.8|10178.4|0
1626410570000|2021-07-16 04:42:50|10201.6|10178.2|10201.8|10178.4|10201.8|10178.4|10201.6|10178.2|0
1626410580000|2021-07-16 04:43:00|10201.7|10178.3|10201.8|10178.4|10201.8|10178.4|10201.6|10178.2|0
1626410610000|2021-07-16 04:43:30|10202.5|10179.1|10202.1|10178.7|10202.5|10179.1|10202.1|10178.7|0
1626410620000|2021-07-16 04:43:40|10201.8|10178.4|10201.6|10178.2|10201.8|10178.4|10201.6|10178.2|0
1626410640000|2021-07-16 04:44:00|10201.7|10178.3|10202.1|10178.7|10202.1|10178.7|10201.7|10178.3|0
1626410650000|2021-07-16 04:44:10|10201.8|10178.4|10202.5|10179.1|10202.5|10179.1|10201.8|10178.4|0
1626410660000|2021-07-16 04:44:20|10202.7|10179.3|10202.7|10179.3|10202.7|10179.3|10202.7|10179.3|0
1626410670000|2021-07-16 04:44:30|10202.6|10179.2|10202.7|10179.3|10202.7|10179.3|10202.6|10179.2|0
1626410680000|2021-07-16 04:44:40|10202.6|10179.2|10202.5|10179.1|10202.7|10179.3|10202.5|10179.1|0
1626410700000|2021-07-16 04:45:00|10201.8|10178.4|10201.8|10178.4|10201.8|10178.4|10201.6|10178.2|0
1626410720000|2021-07-16 04:45:20|10202.5|10179.1|10201.8|10178.4|10202.5|10179.1|10201.8|10178.4|0
1626410730000|2021-07-16 04:45:30|10201.7|10178.3|10201.6|10178.2|10201.7|10178.3|10201.6|10178.2|0
1626410740000|2021-07-16 04:45:40|10201.7|10178.3|10201.8|10178.4|10201.8|10178.4|10201.7|10178.3|0
1626410750000|2021-07-16 04:45:50|10201.9|10178.5|10203.5|10180.1|10203.5|10180.1|10201.9|10178.5|0
1626410760000|2021-07-16 04:46:00|10203.7|10180.3|10203.5|10180.1|10203.7|10180.3|10203.2|10179.8|0
1626410770000|2021-07-16 04:46:10|10203.2|10179.8|10203.2|10179.8|10203.5|10180.1|10202.9|10179.5|0
1626410780000|2021-07-16 04:46:20|10203.5|10180.1|10203.1|10179.7|10203.7|10180.3|10203.1|10179.7|0
1626410790000|2021-07-16 04:46:30|10203.7|10180.3|10203.9|10180.5|10203.9|10180.5|10203.3|10179.9|0
1626410800000|2021-07-16 04:46:40|10204.2|10180.8|10203.7|10180.3|10204.5|10181.1|10203.7|10180.3|0
1626410810000|2021-07-16 04:46:50|10203.8|10180.4|10204.5|10181.1|10204.5|10181.1|10203.8|10180.4|0
1626410820000|2021-07-16 04:47:00|10204.2|10180.8|10203.8|10180.4|10204.5|10181.1|10203.7|10180.3|0
1626410830000|2021-07-16 04:47:10|10203.9|10180.5|10203.7|10180.3|10203.9|10180.5|10203.7|10180.3|0
1626410840000|2021-07-16 04:47:20|10203.5|10180.1|10202.9|10179.5|10203.5|10180.1|10202.9|10179.5|0
1626410850000|2021-07-16 04:47:30|10203.2|10179.8|10203.2|10179.8|10203.2|10179.8|10202.9|10179.5|0
1626410860000|2021-07-16 04:47:40|10202.9|10179.5|10202.7|10179.3|10202.9|10179.5|10202.7|10179.3|0
1626410870000|2021-07-16 04:47:50|10202.8|10179.4|10203.5|10180.1|10203.5|10180.1|10202.8|10179.4|0
1626410880000|2021-07-16 04:48:00|10203.2|10179.8|10203.2|10179.8|10203.2|10179.8|10203.2|10179.8|0
1626410890000|2021-07-16 04:48:10|10202.9|10179.5|10202.9|10179.5|10202.9|10179.5|10202.7|10179.3|0
1626410900000|2021-07-16 04:48:20|10203.2|10179.8|10203.2|10179.8|10203.2|10179.8|10203.2|10179.8|0
1626410910000|2021-07-16 04:48:30|10202.9|10179.5|10202.9|10179.5|10202.9|10179.5|10202.8|10179.4|0
1626410930000|2021-07-16 04:48:50|10203.1|10179.7|10203.1|10179.7|10203.1|10179.7|10203.1|10179.7|0
1626410940000|2021-07-16 04:49:00|10203|10179.6|10203.1|10179.7|10203.1|10179.7|10202.9|10179.5|0
1626410950000|2021-07-16 04:49:10|10203.3|10179.9|10203.2|10179.8|10203.3|10179.9|10203.1|10179.7|0
1626410960000|2021-07-16 04:49:20|10203.1|10179.7|10203.1|10179.7|10203.2|10179.8|10203.1|10179.7|0
1626410970000|2021-07-16 04:49:30|10203.2|10179.8|10203.1|10179.7|10203.2|10179.8|10203.1|10179.7|0
1626410990000|2021-07-16 04:49:50|10202.8|10179.4|10202.8|10179.4|10202.8|10179.4|10202.8|10179.4|0
1626411000000|2021-07-16 04:50:00|10202.6|10179.2|10202.2|10178.8|10202.6|10179.2|10202.2|10178.8|0
1626411030000|2021-07-16 04:50:30|10202.1|10178.7|10201.7|10178.3|10202.2|10178.8|10201.7|10178.3|0
1626411040000|2021-07-16 04:50:40|10201.4|10178|10201.4|10178|10201.4|10178|10201.4|10178|0
1626411050000|2021-07-16 04:50:50|10201.2|10177.8|10200.6|10177.2|10201.2|10177.8|10200.6|10177.2|0
1626411060000|2021-07-16 04:51:00|10200.7|10177.3|10201.3|10177.9|10201.4|10178|10200.7|10177.3|0
1626411070000|2021-07-16 04:51:10|10201.4|10178|10200.4|10177|10201.4|10178|10200.4|10177|0
1626411080000|2021-07-16 04:51:20|10200.5|10177.1|10201.2|10177.8|10201.4|10178|10200.5|10177.1|0
1626411100000|2021-07-16 04:51:40|10201.1|10177.7|10200.4|10177|10201.1|10177.7|10200.4|10177|0
1626411120000|2021-07-16 04:52:00|10200.6|10177.2|10201.2|10177.8|10201.2|10177.8|10200.6|10177.2|0
1626411150000|2021-07-16 04:52:30|10201.1|10177.7|10201.1|10177.7|10201.2|10177.8|10201.1|10177.7|0
1626411160000|2021-07-16 04:52:40|10201|10177.6|10201.2|10177.8|10201.2|10177.8|10201|10177.6|0
1626411180000|2021-07-16 04:53:00|10201.1|10177.7|10201.2|10177.8|10201.2|10177.8|10201.1|10177.7|0
1626411270000|2021-07-16 04:54:30|10200.6|10177.2|10200.6|10177.2|10200.6|10177.2|10200.6|10177.2|0
1626411300000|2021-07-16 04:55:00|10200.7|10177.3|10201.4|10178|10201.4|10178|10200.7|10177.3|0
1626411320000|2021-07-16 04:55:20|10201.7|10178.3|10201.4|10178|10201.7|10178.3|10201.4|10178|0
1626411330000|2021-07-16 04:55:30|10201.3|10177.9|10201.4|10178|10201.4|10178|10201.3|10177.9|0
1626411380000|2021-07-16 04:56:20|10201.3|10177.9|10201.4|10178|10201.4|10178|10201.3|10177.9|0
1626411410000|2021-07-16 04:56:50|10201.6|10178.2|10201.4|10178|10201.6|10178.2|10201.4|10178|0
1626411420000|2021-07-16 04:57:00|10201.5|10178.1|10202.2|10178.8|10202.2|10178.8|10201.5|10178.1|0
1626411430000|2021-07-16 04:57:10|10201.6|10178.2|10201.6|10178.2|10202.2|10178.8|10201.6|10178.2|0
1626411440000|2021-07-16 04:57:20|10201.7|10178.3|10201.6|10178.2|10201.7|10178.3|10201.6|10178.2|0
1626411470000|2021-07-16 04:57:50|10202.2|10178.8|10202.4|10179|10202.4|10179|10202.2|10178.8|0
1626411480000|2021-07-16 04:58:00|10203.1|10179.7|10203.1|10179.7|10203.1|10179.7|10203.1|10179.7|0
1626411490000|2021-07-16 04:58:10|10202.4|10179|10201.9|10178.5|10202.4|10179|10201.9|10178.5|0
1626411500000|2021-07-16 04:58:20|10202.2|10178.8|10201.6|10178.2|10202.2|10178.8|10201.6|10178.2|0
1626411510000|2021-07-16 04:58:30|10201.9|10178.5|10202.2|10178.8|10202.2|10178.8|10201.9|10178.5|0
1626411530000|2021-07-16 04:58:50|10201.6|10178.2|10202.2|10178.8|10202.2|10178.8|10201.6|10178.2|0
1626411600000|2021-07-16 05:00:00|10202.3|10178.9|10197.4|10191.4|10203.3|10192.4|10190.4|10178.9|123
1626411610000|2021-07-16 05:00:10|10198.4|10192.4|10198.4|10192.4|10201.4|10195.4|10197.4|10191.4|95
1626411620000|2021-07-16 05:00:20|10199.4|10193.4|10197.4|10191.4|10200.4|10194.4|10195.4|10189.4|57
1626411630000|2021-07-16 05:00:30|10198.4|10192.4|10198.4|10192.4|10200.4|10194.4|10198.4|10192.4|39
1626411640000|2021-07-16 05:00:40|10197.4|10191.4|10200.4|10194.4|10201.4|10195.4|10197.4|10191.4|18
1626411650000|2021-07-16 05:00:50|10201.4|10195.4|10201.4|10195.4|10202.4|10196.4|10200.4|10194.4|28
1626411660000|2021-07-16 05:01:00|10203.4|10197.4|10201.4|10195.4|10206.4|10200.4|10201.4|10195.4|103
1626411670000|2021-07-16 05:01:10|10202.4|10196.4|10202.4|10196.4|10203.4|10197.4|10202.4|10196.4|52
1626411680000|2021-07-16 05:01:20|10201.4|10195.4|10203.4|10197.4|10203.4|10197.4|10201.4|10195.4|10
1626411690000|2021-07-16 05:01:30|10204.4|10198.4|10199.4|10193.4|10204.4|10198.4|10199.4|10193.4|25
1626411700000|2021-07-16 05:01:40|10200.4|10194.4|10199.4|10193.4|10200.4|10194.4|10197.4|10191.4|26
1626411710000|2021-07-16 05:01:50|10197.4|10191.4|10197.4|10191.4|10198.4|10192.4|10197.4|10191.4|19
1626411720000|2021-07-16 05:02:00|10200.4|10194.4|10201.4|10195.4|10202.4|10196.4|10200.4|10194.4|20
1626411730000|2021-07-16 05:02:10|10199.4|10193.4|10198.4|10192.4|10199.4|10193.4|10198.4|10192.4|11
1626411740000|2021-07-16 05:02:20|10200.4|10194.4|10200.4|10194.4|10200.4|10194.4|10199.4|10193.4|7
1626411750000|2021-07-16 05:02:30|10201.4|10195.4|10201.4|10195.4|10202.4|10196.4|10201.4|10195.4|22
1626411760000|2021-07-16 05:02:40|10202.4|10196.4|10203.4|10197.4|10204.4|10198.4|10202.4|10196.4|22
1626411770000|2021-07-16 05:02:50|||||||||4
1626411780000|2021-07-16 05:03:00|10204.4|10198.4|10202.4|10196.4|10204.4|10198.4|10201.4|10195.4|24
1626411790000|2021-07-16 05:03:10|10201.4|10195.4|10201.4|10195.4|10201.4|10195.4|10200.4|10194.4|10
1626411800000|2021-07-16 05:03:20|10200.4|10194.4|10200.4|10194.4|10200.4|10194.4|10200.4|10194.4|3
1626411810000|2021-07-16 05:03:30|10201.4|10195.4|10198.4|10192.4|10201.4|10195.4|10198.4|10192.4|11
1626411820000|2021-07-16 05:03:40|||||||||10
1626411830000|2021-07-16 05:03:50|10197.4|10191.4|10198.4|10192.4|10198.4|10192.4|10197.4|10191.4|18
1626411840000|2021-07-16 05:04:00|10197.4|10191.4|10194.4|10188.4|10198.4|10192.4|10194.4|10188.4|29
1626411850000|2021-07-16 05:04:10|10193.4|10187.4|10194.4|10188.4|10194.4|10188.4|10193.4|10187.4|17
1626411860000|2021-07-16 05:04:20|10193.4|10187.4|10194.4|10188.4|10194.4|10188.4|10193.4|10187.4|29
1626411870000|2021-07-16 05:04:30|10193.4|10187.4|10195.4|10189.4|10195.4|10189.4|10193.4|10187.4|22
1626411880000|2021-07-16 05:04:40|10196.4|10190.4|10195.4|10189.4|10196.4|10190.4|10195.4|10189.4|12
1626411890000|2021-07-16 05:04:50|10196.4|10190.4|10195.4|10189.4|10196.4|10190.4|10195.4|10189.4|9
1626411900000|2021-07-16 05:05:00|10196.4|10190.4|10193.4|10187.4|10196.4|10190.4|10193.4|10187.4|30
1626411910000|2021-07-16 05:05:10|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|6
1626411920000|2021-07-16 05:05:20|10190.4|10184.4|10191.4|10185.4|10191.4|10185.4|10187.4|10181.4|744
1626411930000|2021-07-16 05:05:30|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|24
1626411940000|2021-07-16 05:05:40|10191.4|10185.4|10192.4|10186.4|10192.4|10186.4|10191.4|10185.4|29
1626411950000|2021-07-16 05:05:50|10193.4|10187.4|10195.4|10189.4|10195.4|10189.4|10193.4|10187.4|16
1626411960000|2021-07-16 05:06:00|||||||||4
1626411970000|2021-07-16 05:06:10|10196.4|10190.4|10195.4|10189.4|10196.4|10190.4|10195.4|10189.4|9
1626411980000|2021-07-16 05:06:20|10196.4|10190.4|10196.4|10190.4|10196.4|10190.4|10196.4|10190.4|9
1626411990000|2021-07-16 05:06:30|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|1
1626412000000|2021-07-16 05:06:40|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10193.4|10187.4|15
1626412010000|2021-07-16 05:06:50|10195.4|10189.4|10194.4|10188.4|10196.4|10190.4|10194.4|10188.4|3
1626412020000|2021-07-16 05:07:00|10195.4|10189.4|10194.4|10188.4|10195.4|10189.4|10194.4|10188.4|10
1626412030000|2021-07-16 05:07:10|10193.4|10187.4|10192.4|10186.4|10193.4|10187.4|10192.4|10186.4|19
1626412040000|2021-07-16 05:07:20|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|8
1626412050000|2021-07-16 05:07:30|10190.4|10184.4|10189.4|10183.4|10190.4|10184.4|10189.4|10183.4|13
1626412060000|2021-07-16 05:07:40|10188.4|10182.4|10187.4|10181.4|10188.4|10182.4|10187.4|10181.4|6
1626412070000|2021-07-16 05:07:50|10188.4|10182.4|10187.4|10181.4|10188.4|10182.4|10187.4|10181.4|20
1626412080000|2021-07-16 05:08:00|10186.4|10180.4|10187.4|10181.4|10188.4|10182.4|10186.4|10180.4|11
1626412090000|2021-07-16 05:08:10|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|10187.4|10181.4|17
1626412100000|2021-07-16 05:08:20|10187.4|10181.4|10187.4|10181.4|10188.4|10182.4|10187.4|10181.4|9
1626412110000|2021-07-16 05:08:30|10186.4|10180.4|10184.4|10178.4|10186.4|10180.4|10184.4|10178.4|12
1626412120000|2021-07-16 05:08:40|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|11
1626412130000|2021-07-16 05:08:50|10186.4|10180.4|10187.4|10181.4|10187.4|10181.4|10186.4|10180.4|2
1626412140000|2021-07-16 05:09:00|10188.4|10182.4|10190.4|10184.4|10190.4|10184.4|10188.4|10182.4|27
1626412150000|2021-07-16 05:09:10|10191.4|10185.4|10190.4|10184.4|10191.4|10185.4|10190.4|10184.4|5
1626412160000|2021-07-16 05:09:20|10191.4|10185.4|10192.4|10186.4|10192.4|10186.4|10191.4|10185.4|6
1626412170000|2021-07-16 05:09:30|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|21
1626412180000|2021-07-16 05:09:40|10192.4|10186.4|10191.4|10185.4|10192.4|10186.4|10191.4|10185.4|6
1626412190000|2021-07-16 05:09:50|10192.4|10186.4|10193.4|10187.4|10193.4|10187.4|10192.4|10186.4|4
1626412200000|2021-07-16 05:10:00|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|28
1626412210000|2021-07-16 05:10:10|10193.4|10187.4|10194.4|10188.4|10194.4|10188.4|10193.4|10187.4|13
1626412220000|2021-07-16 05:10:20|10193.4|10187.4|10195.4|10189.4|10195.4|10189.4|10193.4|10187.4|30
1626412230000|2021-07-16 05:10:30|||||||||10
1626412240000|2021-07-16 05:10:40|10194.4|10188.4|10195.4|10189.4|10195.4|10189.4|10194.4|10188.4|24
1626412250000|2021-07-16 05:10:50|10196.4|10190.4|10195.4|10189.4|10196.4|10190.4|10195.4|10189.4|9
1626412260000|2021-07-16 05:11:00|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10193.4|10187.4|8
1626412270000|2021-07-16 05:11:10|10193.4|10187.4|10192.4|10186.4|10193.4|10187.4|10192.4|10186.4|12
1626412280000|2021-07-16 05:11:20|10191.4|10185.4|10190.4|10184.4|10191.4|10185.4|10190.4|10184.4|5
1626412290000|2021-07-16 05:11:30|10189.4|10183.4|10187.4|10181.4|10189.4|10183.4|10187.4|10181.4|24
1626412300000|2021-07-16 05:11:40|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|4
1626412310000|2021-07-16 05:11:50|||||||||4
1626412320000|2021-07-16 05:12:00|10187.4|10181.4|10191.4|10185.4|10191.4|10185.4|10187.4|10181.4|58
1626412330000|2021-07-16 05:12:10|10192.4|10186.4|10191.4|10185.4|10192.4|10186.4|10191.4|10185.4|9
1626412340000|2021-07-16 05:12:20|||||||||4
1626412350000|2021-07-16 05:12:30|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|8
1626412360000|2021-07-16 05:12:40|10189.4|10183.4|10187.4|10181.4|10189.4|10183.4|10187.4|10181.4|9
1626412370000|2021-07-16 05:12:50|10188.4|10182.4|10189.4|10183.4|10189.4|10183.4|10188.4|10182.4|7
1626412380000|2021-07-16 05:13:00|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|5
1626412390000|2021-07-16 05:13:10|10189.4|10183.4|10189.4|10183.4|10189.4|10183.4|10189.4|10183.4|4
1626412400000|2021-07-16 05:13:20|||||||||1
1626412410000|2021-07-16 05:13:30|10190.4|10184.4|10191.4|10185.4|10192.4|10186.4|10190.4|10184.4|18
1626412420000|2021-07-16 05:13:40|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|10191.4|10185.4|17
1626412430000|2021-07-16 05:13:50|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|10192.4|10186.4|4
1626412440000|2021-07-16 05:14:00|10194.4|10188.4|10194.4|10188.4|10195.4|10189.4|10194.4|10188.4|21
1626412450000|2021-07-16 05:14:10|10195.4|10189.4|10194.4|10188.4|10195.4|10189.4|10194.4|10188.4|19
1626412460000|2021-07-16 05:14:20|||||||||6
1626412470000|2021-07-16 05:14:30|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|18
1626412480000|2021-07-16 05:14:40|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|7
1626412490000|2021-07-16 05:14:50|10193.4|10187.4|10194.4|10188.4|10194.4|10188.4|10193.4|10187.4|10
1626412500000|2021-07-16 05:15:00|10193.4|10187.4|10194.4|10188.4|10194.4|10188.4|10193.4|10187.4|9
1626412510000|2021-07-16 05:15:10|10196.4|10190.4|10196.4|10190.4|10197.4|10191.4|10196.4|10190.4|14
1626412520000|2021-07-16 05:15:20|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|1
1626412530000|2021-07-16 05:15:30|10194.4|10188.4|10195.4|10189.4|10195.4|10189.4|10194.4|10188.4|6
1626412540000|2021-07-16 05:15:40|||||||||4
1626412550000|2021-07-16 05:15:50|||||||||7
1626412560000|2021-07-16 05:16:00|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|6
1626412570000|2021-07-16 05:16:10|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|6
1626412590000|2021-07-16 05:16:30|10194.4|10188.4|10195.4|10189.4|10195.4|10189.4|10194.4|10188.4|23
1626412600000|2021-07-16 05:16:40|||||||||3
1626412610000|2021-07-16 05:16:50|10194.4|10188.4|10193.4|10187.4|10194.4|10188.4|10193.4|10187.4|13
1626412620000|2021-07-16 05:17:00|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|5
1626412630000|2021-07-16 05:17:10|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10190.4|10184.4|9
1626412640000|2021-07-16 05:17:20|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|10192.4|10186.4|9
1626412650000|2021-07-16 05:17:30|10191.4|10185.4|10189.4|10183.4|10191.4|10185.4|10189.4|10183.4|9
1626412660000|2021-07-16 05:17:40|10190.4|10184.4|10191.4|10185.4|10191.4|10185.4|10190.4|10184.4|11
1626412670000|2021-07-16 05:17:50|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|4
1626412680000|2021-07-16 05:18:00|10191.4|10185.4|10194.4|10188.4|10195.4|10189.4|10190.4|10184.4|97
1626412690000|2021-07-16 05:18:10|10195.4|10189.4|10194.4|10188.4|10195.4|10189.4|10194.4|10188.4|11
1626412700000|2021-07-16 05:18:20|10193.4|10187.4|10195.4|10189.4|10195.4|10189.4|10193.4|10187.4|43
1626412710000|2021-07-16 05:18:30|10196.4|10190.4|10195.4|10189.4|10196.4|10190.4|10195.4|10189.4|9
1626412720000|2021-07-16 05:18:40|10196.4|10190.4|10197.4|10191.4|10197.4|10191.4|10196.4|10190.4|9
1626412730000|2021-07-16 05:18:50|10198.4|10192.4|10196.4|10190.4|10198.4|10192.4|10196.4|10190.4|18
1626412740000|2021-07-16 05:19:00|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|11
1626412750000|2021-07-16 05:19:10|10194.4|10188.4|10193.4|10187.4|10194.4|10188.4|10193.4|10187.4|10
1626412760000|2021-07-16 05:19:20|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10190.4|10184.4|26
1626412770000|2021-07-16 05:19:30|10190.4|10184.4|10189.4|10183.4|10191.4|10185.4|10189.4|10183.4|16
1626412780000|2021-07-16 05:19:40|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|1
1626412790000|2021-07-16 05:19:50|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10190.4|10184.4|14
1626412800000|2021-07-16 05:20:00|10190.4|10184.4|10190.4|10184.4|10191.4|10185.4|10190.4|10184.4|4
1626412810000|2021-07-16 05:20:10|10189.4|10183.4|10189.4|10183.4|10189.4|10183.4|10189.4|10183.4|6
1626412830000|2021-07-16 05:20:30|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|10189.4|10183.4|12
1626412840000|2021-07-16 05:20:40|10189.4|10183.4|10189.4|10183.4|10189.4|10183.4|10189.4|10183.4|3
1626412850000|2021-07-16 05:20:50|10190.4|10184.4|10189.4|10183.4|10190.4|10184.4|10189.4|10183.4|6
1626412860000|2021-07-16 05:21:00|10190.4|10184.4|10190.4|10184.4|10191.4|10185.4|10189.4|10183.4|17
1626412870000|2021-07-16 05:21:10|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10190.4|10184.4|9
1626412880000|2021-07-16 05:21:20|||||||||1
1626412890000|2021-07-16 05:21:30|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|25
1626412900000|2021-07-16 05:21:40|10191.4|10185.4|10192.4|10186.4|10192.4|10186.4|10191.4|10185.4|5
1626412910000|2021-07-16 05:21:50|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10
1626412920000|2021-07-16 05:22:00|||||||||1
1626412930000|2021-07-16 05:22:10|10189.4|10183.4|10188.4|10182.4|10189.4|10183.4|10188.4|10182.4|4
1626412940000|2021-07-16 05:22:20|10190.4|10184.4|10189.4|10183.4|10190.4|10184.4|10189.4|10183.4|5
1626412950000|2021-07-16 05:22:30|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|10190.4|10184.4|6
1626412960000|2021-07-16 05:22:40|||||||||2
1626412970000|2021-07-16 05:22:50|||||||||4
1626412980000|2021-07-16 05:23:00|10191.4|10185.4|10190.4|10184.4|10192.4|10186.4|10190.4|10184.4|15
1626412990000|2021-07-16 05:23:10|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|5
1626413000000|2021-07-16 05:23:20|||||||||9
1626413010000|2021-07-16 05:23:30|10192.4|10186.4|10194.4|10188.4|10194.4|10188.4|10192.4|10186.4|43
1626413020000|2021-07-16 05:23:40|10193.4|10187.4|10195.4|10189.4|10195.4|10189.4|10193.4|10187.4|25
1626413030000|2021-07-16 05:23:50|10194.4|10188.4|10192.4|10186.4|10194.4|10188.4|10192.4|10186.4|13
1626413040000|2021-07-16 05:24:00|10191.4|10185.4|10192.4|10186.4|10192.4|10186.4|10190.4|10184.4|9
1626413050000|2021-07-16 05:24:10|10191.4|10185.4|10192.4|10186.4|10192.4|10186.4|10191.4|10185.4|15
1626413060000|2021-07-16 05:24:20|10193.4|10187.4|10195.4|10189.4|10195.4|10189.4|10193.4|10187.4|7
1626413070000|2021-07-16 05:24:30|10194.4|10188.4|10196.4|10190.4|10196.4|10190.4|10194.4|10188.4|11
1626413080000|2021-07-16 05:24:40|10197.4|10191.4|10196.4|10190.4|10197.4|10191.4|10196.4|10190.4|21
1626413090000|2021-07-16 05:24:50|10195.4|10189.4|10192.4|10186.4|10195.4|10189.4|10192.4|10186.4|13
1626413100000|2021-07-16 05:25:00|10193.4|10187.4|10192.4|10186.4|10193.4|10187.4|10192.4|10186.4|18
1626413110000|2021-07-16 05:25:10|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|6
1626413120000|2021-07-16 05:25:20|10194.4|10188.4|10195.4|10189.4|10196.4|10190.4|10194.4|10188.4|65
1626413130000|2021-07-16 05:25:30|10194.4|10188.4|10195.4|10189.4|10195.4|10189.4|10194.4|10188.4|16
1626413140000|2021-07-16 05:25:40|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|10197.4|10191.4|3
1626413150000|2021-07-16 05:25:50|10196.4|10190.4|10197.4|10191.4|10197.4|10191.4|10196.4|10190.4|13
1626413160000|2021-07-16 05:26:00|10198.4|10192.4|10201.4|10195.4|10201.4|10195.4|10198.4|10192.4|61
1626413170000|2021-07-16 05:26:10|10202.4|10196.4|10203.4|10197.4|10203.4|10197.4|10202.4|10196.4|54
1626413180000|2021-07-16 05:26:20|10204.4|10198.4|10204.4|10198.4|10205.4|10199.4|10204.4|10198.4|34
1626413190000|2021-07-16 05:26:30|10205.4|10199.4|10206.4|10200.4|10207.4|10201.4|10205.4|10199.4|25
1626413200000|2021-07-16 05:26:40|10207.4|10201.4|10206.4|10200.4|10209.4|10203.4|10206.4|10200.4|86
1626413210000|2021-07-16 05:26:50|10207.4|10201.4|10206.4|10200.4|10207.4|10201.4|10206.4|10200.4|23
1626413220000|2021-07-16 05:27:00|10205.4|10199.4|10203.4|10197.4|10206.4|10200.4|10203.4|10197.4|52
1626413230000|2021-07-16 05:27:10|10202.4|10196.4|10200.4|10194.4|10202.4|10196.4|10200.4|10194.4|31
1626413240000|2021-07-16 05:27:20|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|10199.4|10193.4|27
1626413250000|2021-07-16 05:27:30|10200.4|10194.4|10199.4|10193.4|10200.4|10194.4|10199.4|10193.4|13
1626413260000|2021-07-16 05:27:40|10198.4|10192.4|10198.4|10192.4|10198.4|10192.4|10198.4|10192.4|12
1626413270000|2021-07-16 05:27:50|||||||||22
1626413280000|2021-07-16 05:28:00|10197.4|10191.4|10197.4|10191.4|10198.4|10192.4|10196.4|10190.4|16
1626413290000|2021-07-16 05:28:10|10196.4|10190.4|10195.4|10189.4|10196.4|10190.4|10195.4|10189.4|16
1626413300000|2021-07-16 05:28:20|10196.4|10190.4|10196.4|10190.4|10196.4|10190.4|10195.4|10189.4|26
1626413310000|2021-07-16 05:28:30|10197.4|10191.4|10199.4|10193.4|10199.4|10193.4|10197.4|10191.4|9
1626413320000|2021-07-16 05:28:40|||||||||1
1626413330000|2021-07-16 05:28:50|10200.4|10194.4|10199.4|10193.4|10200.4|10194.4|10199.4|10193.4|9
1626413340000|2021-07-16 05:29:00|10200.4|10194.4|10200.4|10194.4|10201.4|10195.4|10200.4|10194.4|16
1626413350000|2021-07-16 05:29:10|||||||||6
1626413360000|2021-07-16 05:29:20|10201.4|10195.4|10203.4|10197.4|10203.4|10197.4|10201.4|10195.4|11
1626413370000|2021-07-16 05:29:30|10202.4|10196.4|10204.4|10198.4|10204.4|10198.4|10202.4|10196.4|38
1626413380000|2021-07-16 05:29:40|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|5
1626413390000|2021-07-16 05:29:50|10205.4|10199.4|10206.4|10200.4|10206.4|10200.4|10205.4|10199.4|19
1626413400000|2021-07-16 05:30:00|10207.4|10201.4|10206.4|10200.4|10207.4|10201.4|10204.4|10198.4|19
1626413410000|2021-07-16 05:30:10|10207.4|10201.4|10203.4|10197.4|10208.4|10202.4|10203.4|10197.4|41
1626413420000|2021-07-16 05:30:20|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|10202.4|10196.4|97
1626413430000|2021-07-16 05:30:30|10205.4|10199.4|10205.4|10199.4|10205.4|10199.4|10205.4|10199.4|4
1626413440000|2021-07-16 05:30:40|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|12
1626413450000|2021-07-16 05:30:50|10205.4|10199.4|10206.4|10200.4|10206.4|10200.4|10205.4|10199.4|12
1626413460000|2021-07-16 05:31:00|10207.4|10201.4|10204.4|10198.4|10207.4|10201.4|10204.4|10198.4|26
1626413470000|2021-07-16 05:31:10|10205.4|10199.4|10204.4|10198.4|10205.4|10199.4|10204.4|10198.4|25
1626413480000|2021-07-16 05:31:20|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|27
1626413490000|2021-07-16 05:31:30|10204.4|10198.4|10205.4|10199.4|10205.4|10199.4|10204.4|10198.4|3
1626413500000|2021-07-16 05:31:40|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|1
1626413510000|2021-07-16 05:31:50|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|11
1626413520000|2021-07-16 05:32:00|10202.4|10196.4|10203.4|10197.4|10203.4|10197.4|10201.4|10195.4|16
1626413530000|2021-07-16 05:32:10|10204.4|10198.4|10205.4|10199.4|10205.4|10199.4|10203.4|10197.4|31
1626413540000|2021-07-16 05:32:20|10206.4|10200.4|10207.4|10201.4|10207.4|10201.4|10206.4|10200.4|21
1626413550000|2021-07-16 05:32:30|10208.4|10202.4|10207.4|10201.4|10208.4|10202.4|10207.4|10201.4|33
1626413560000|2021-07-16 05:32:40|10208.4|10202.4|10209.4|10203.4|10209.4|10203.4|10208.4|10202.4|31
1626413570000|2021-07-16 05:32:50|10208.4|10202.4|10209.4|10203.4|10209.4|10203.4|10207.4|10201.4|33
1626413580000|2021-07-16 05:33:00|10210.4|10204.4|10210.4|10204.4|10210.4|10204.4|10209.4|10203.4|56
1626413590000|2021-07-16 05:33:10|10209.4|10203.4|10209.4|10203.4|10210.4|10204.4|10208.4|10202.4|82
1626413600000|2021-07-16 05:33:20|10208.4|10202.4|10208.4|10202.4|10208.4|10202.4|10208.4|10202.4|20
1626413610000|2021-07-16 05:33:30|10207.4|10201.4|10207.4|10201.4|10207.4|10201.4|10207.4|10201.4|16
1626413620000|2021-07-16 05:33:40|10206.4|10200.4|10207.4|10201.4|10207.4|10201.4|10206.4|10200.4|19
1626413630000|2021-07-16 05:33:50|10206.4|10200.4|10206.4|10200.4|10206.4|10200.4|10206.4|10200.4|9
1626413640000|2021-07-16 05:34:00|10207.4|10201.4|10209.4|10203.4|10209.4|10203.4|10206.4|10200.4|21
1626413650000|2021-07-16 05:34:10|10208.4|10202.4|10208.4|10202.4|10208.4|10202.4|10208.4|10202.4|6
1626413660000|2021-07-16 05:34:20|10207.4|10201.4|10208.4|10202.4|10209.4|10203.4|10207.4|10201.4|41
1626413670000|2021-07-16 05:34:30|||||||||20
1626413680000|2021-07-16 05:34:40|10207.4|10201.4|10208.4|10202.4|10208.4|10202.4|10205.4|10199.4|65
1626413690000|2021-07-16 05:34:50|10207.4|10201.4|10208.4|10202.4|10208.4|10202.4|10205.4|10199.4|14
1626413700000|2021-07-16 05:35:00|10209.4|10203.4|10209.4|10203.4|10210.4|10204.4|10209.4|10203.4|30
1626413710000|2021-07-16 05:35:10|10208.4|10202.4|10206.4|10200.4|10208.4|10202.4|10206.4|10200.4|34
1626413720000|2021-07-16 05:35:20|10207.4|10201.4|10206.4|10200.4|10207.4|10201.4|10206.4|10200.4|7
1626413730000|2021-07-16 05:35:30|10205.4|10199.4|10207.4|10201.4|10207.4|10201.4|10205.4|10199.4|23
1626413740000|2021-07-16 05:35:40|10206.4|10200.4|10207.4|10201.4|10207.4|10201.4|10206.4|10200.4|11
1626413750000|2021-07-16 05:35:50|10208.4|10202.4|10207.4|10201.4|10208.4|10202.4|10207.4|10201.4|13
1626413760000|2021-07-16 05:36:00|10208.4|10202.4|10210.4|10204.4|10210.4|10204.4|10207.4|10201.4|27
1626413770000|2021-07-16 05:36:10|10211.4|10205.4|10212.4|10206.4|10213.4|10207.4|10211.4|10205.4|32
1626413780000|2021-07-16 05:36:20|10211.4|10205.4|10211.4|10205.4|10211.4|10205.4|10211.4|10205.4|16
1626413790000|2021-07-16 05:36:30|10212.4|10206.4|10211.4|10205.4|10212.4|10206.4|10211.4|10205.4|5
1626413800000|2021-07-16 05:36:40|10210.4|10204.4|10210.4|10204.4|10211.4|10205.4|10210.4|10204.4|16
1626413810000|2021-07-16 05:36:50|10211.4|10205.4|10212.4|10206.4|10212.4|10206.4|10211.4|10205.4|1
1626413820000|2021-07-16 05:37:00|10211.4|10205.4|10209.4|10203.4|10211.4|10205.4|10209.4|10203.4|22
1626413830000|2021-07-16 05:37:10|10208.4|10202.4|10210.4|10204.4|10210.4|10204.4|10208.4|10202.4|35
1626413840000|2021-07-16 05:37:20|10209.4|10203.4|10210.4|10204.4|10210.4|10204.4|10209.4|10203.4|10
1626413850000|2021-07-16 05:37:30|10209.4|10203.4|10211.4|10205.4|10211.4|10205.4|10209.4|10203.4|18
1626413860000|2021-07-16 05:37:40|10210.4|10204.4|10209.4|10203.4|10212.4|10206.4|10209.4|10203.4|17
1626413870000|2021-07-16 05:37:50|10210.4|10204.4|10210.4|10204.4|10210.4|10204.4|10210.4|10204.4|13
1626413880000|2021-07-16 05:38:00|10209.4|10203.4|10209.4|10203.4|10209.4|10203.4|10209.4|10203.4|9
1626413890000|2021-07-16 05:38:10|10210.4|10204.4|10209.4|10203.4|10210.4|10204.4|10209.4|10203.4|7
1626413910000|2021-07-16 05:38:30|10210.4|10204.4|10211.4|10205.4|10212.4|10206.4|10210.4|10204.4|14
1626413920000|2021-07-16 05:38:40|10212.4|10206.4|10213.4|10207.4|10213.4|10207.4|10212.4|10206.4|18
1626413930000|2021-07-16 05:38:50|||||||||11
1626413940000|2021-07-16 05:39:00|10214.4|10208.4|10213.4|10207.4|10214.4|10208.4|10213.4|10207.4|9
1626413950000|2021-07-16 05:39:10|10212.4|10206.4|10212.4|10206.4|10212.4|10206.4|10212.4|10206.4|10
1626413960000|2021-07-16 05:39:20|10211.4|10205.4|10213.4|10207.4|10213.4|10207.4|10211.4|10205.4|20
1626413970000|2021-07-16 05:39:30|10214.4|10208.4|10214.4|10208.4|10214.4|10208.4|10214.4|10208.4|5
1626413980000|2021-07-16 05:39:40|10215.4|10209.4|10214.4|10208.4|10216.4|10210.4|10214.4|10208.4|77
1626413990000|2021-07-16 05:39:50|10215.4|10209.4|10220.4|10214.4|10220.4|10214.4|10215.4|10209.4|70
1626414000000|2021-07-16 05:40:00|10221.4|10215.4|10222.4|10216.4|10223.4|10217.4|10221.4|10215.4|120
1626414010000|2021-07-16 05:40:10|10223.4|10217.4|10221.4|10215.4|10224.4|10218.4|10221.4|10215.4|110
1626414020000|2021-07-16 05:40:20|10220.4|10214.4|10221.4|10215.4|10221.4|10215.4|10220.4|10214.4|38
1626414030000|2021-07-16 05:40:30|10220.4|10214.4|10220.4|10214.4|10221.4|10215.4|10220.4|10214.4|13
1626414040000|2021-07-16 05:40:40|10219.4|10213.4|10220.4|10214.4|10220.4|10214.4|10219.4|10213.4|26
1626414050000|2021-07-16 05:40:50|10221.4|10215.4|10221.4|10215.4|10222.4|10216.4|10221.4|10215.4|20
1626414060000|2021-07-16 05:41:00|10222.4|10216.4|10221.4|10215.4|10222.4|10216.4|10221.4|10215.4|4
1626414070000|2021-07-16 05:41:10|10222.4|10216.4|10220.4|10214.4|10222.4|10216.4|10220.4|10214.4|15
1626414080000|2021-07-16 05:41:20|||||||||6
1626414090000|2021-07-16 05:41:30|10221.4|10215.4|10221.4|10215.4|10221.4|10215.4|10220.4|10214.4|23
1626414100000|2021-07-16 05:41:40|10219.4|10213.4|10218.4|10212.4|10220.4|10214.4|10218.4|10212.4|27
1626414110000|2021-07-16 05:41:50|10217.4|10211.4|10219.4|10213.4|10219.4|10213.4|10217.4|10211.4|8
1626414120000|2021-07-16 05:42:00|10218.4|10212.4|10218.4|10212.4|10218.4|10212.4|10217.4|10211.4|11
1626414130000|2021-07-16 05:42:10|10217.4|10211.4|10218.4|10212.4|10219.4|10213.4|10217.4|10211.4|8
1626414140000|2021-07-16 05:42:20|10217.4|10211.4|10216.4|10210.4|10217.4|10211.4|10215.4|10209.4|40
1626414150000|2021-07-16 05:42:30|10215.4|10209.4|10218.4|10212.4|10218.4|10212.4|10215.4|10209.4|9
1626414160000|2021-07-16 05:42:40|10217.4|10211.4|10217.4|10211.4|10217.4|10211.4|10217.4|10211.4|15
1626414170000|2021-07-16 05:42:50|||||||||8
1626414180000|2021-07-16 05:43:00|10218.4|10212.4|10218.4|10212.4|10218.4|10212.4|10218.4|10212.4|14
1626414190000|2021-07-16 05:43:10|10219.4|10213.4|10219.4|10213.4|10219.4|10213.4|10219.4|10213.4|8
1626414200000|2021-07-16 05:43:20|10218.4|10212.4|10218.4|10212.4|10218.4|10212.4|10218.4|10212.4|7
1626414210000|2021-07-16 05:43:30|10219.4|10213.4|10220.4|10214.4|10220.4|10214.4|10219.4|10213.4|11
1626414220000|2021-07-16 05:43:40|10221.4|10215.4|10222.4|10216.4|10222.4|10216.4|10221.4|10215.4|12
1626414230000|2021-07-16 05:43:50|10223.4|10217.4|10223.4|10217.4|10224.4|10218.4|10223.4|10217.4|14
1626414240000|2021-07-16 05:44:00|10224.4|10218.4|10224.4|10218.4|10224.4|10218.4|10223.4|10217.4|12
1626414250000|2021-07-16 05:44:10|10225.4|10219.4|10225.4|10219.4|10225.4|10219.4|10225.4|10219.4|29
1626414260000|2021-07-16 05:44:20|10224.4|10218.4|10224.4|10218.4|10224.4|10218.4|10224.4|10218.4|21
1626414270000|2021-07-16 05:44:30|10225.4|10219.4|10225.4|10219.4|10225.4|10219.4|10225.4|10219.4|19
1626414280000|2021-07-16 05:44:40|10226.4|10220.4|10221.4|10215.4|10226.4|10220.4|10221.4|10215.4|39
1626414290000|2021-07-16 05:44:50|10222.4|10216.4|10221.4|10215.4|10222.4|10216.4|10221.4|10215.4|22
1626414300000|2021-07-16 05:45:00|10220.4|10214.4|10220.4|10214.4|10221.4|10215.4|10219.4|10213.4|19
1626414310000|2021-07-16 05:45:10|10221.4|10215.4|10218.4|10212.4|10221.4|10215.4|10218.4|10212.4|37
1626414320000|2021-07-16 05:45:20|10219.4|10213.4|10218.4|10212.4|10219.4|10213.4|10216.4|10210.4|35
1626414330000|2021-07-16 05:45:30|10217.4|10211.4|10216.4|10210.4|10217.4|10211.4|10216.4|10210.4|13
1626414340000|2021-07-16 05:45:40|10217.4|10211.4|10216.4|10210.4|10217.4|10211.4|10216.4|10210.4|13
1626414350000|2021-07-16 05:45:50|10215.4|10209.4|10216.4|10210.4|10216.4|10210.4|10215.4|10209.4|14
1626414360000|2021-07-16 05:46:00|10217.4|10211.4|10218.4|10212.4|10218.4|10212.4|10216.4|10210.4|14
1626414370000|2021-07-16 05:46:10|10216.4|10210.4|10216.4|10210.4|10216.4|10210.4|10216.4|10210.4|3
1626414380000|2021-07-16 05:46:20|10215.4|10209.4|10215.4|10209.4|10215.4|10209.4|10215.4|10209.4|5
1626414390000|2021-07-16 05:46:30|10216.4|10210.4|10215.4|10209.4|10216.4|10210.4|10215.4|10209.4|34
1626414400000|2021-07-16 05:46:40|10214.4|10208.4|10214.4|10208.4|10214.4|10208.4|10214.4|10208.4|51
1626414410000|2021-07-16 05:46:50|||||||||14
1626414420000|2021-07-16 05:47:00|10213.4|10207.4|10215.4|10209.4|10215.4|10209.4|10213.4|10207.4|47
1626414430000|2021-07-16 05:47:10|10214.4|10208.4|10214.4|10208.4|10214.4|10208.4|10214.4|10208.4|13
1626414440000|2021-07-16 05:47:20|10213.4|10207.4|10214.4|10208.4|10214.4|10208.4|10213.4|10207.4|12
1626414450000|2021-07-16 05:47:30|10213.4|10207.4|10212.4|10206.4|10213.4|10207.4|10212.4|10206.4|13
1626414460000|2021-07-16 05:47:40|10211.4|10205.4|10211.4|10205.4|10211.4|10205.4|10211.4|10205.4|12
1626414470000|2021-07-16 05:47:50|10210.4|10204.4|10210.4|10204.4|10212.4|10206.4|10210.4|10204.4|51
1626414480000|2021-07-16 05:48:00|10211.4|10205.4|10211.4|10205.4|10211.4|10205.4|10210.4|10204.4|8
1626414490000|2021-07-16 05:48:10|10210.4|10204.4|10209.4|10203.4|10210.4|10204.4|10209.4|10203.4|17
1626414500000|2021-07-16 05:48:20|10208.4|10202.4|10208.4|10202.4|10208.4|10202.4|10207.4|10201.4|40
1626414510000|2021-07-16 05:48:30|10209.4|10203.4|10209.4|10203.4|10209.4|10203.4|10209.4|10203.4|13
1626414520000|2021-07-16 05:48:40|10210.4|10204.4|10210.4|10204.4|10211.4|10205.4|10210.4|10204.4|19
1626414530000|2021-07-16 05:48:50|10209.4|10203.4|10209.4|10203.4|10209.4|10203.4|10209.4|10203.4|0
1626414540000|2021-07-16 05:49:00|10208.4|10202.4|10209.4|10203.4|10209.4|10203.4|10208.4|10202.4|19
1626414550000|2021-07-16 05:49:10|10210.4|10204.4|10208.4|10202.4|10210.4|10204.4|10208.4|10202.4|15
1626414560000|2021-07-16 05:49:20|10207.4|10201.4|10207.4|10201.4|10207.4|10201.4|10207.4|10201.4|20
1626414570000|2021-07-16 05:49:30|10208.4|10202.4|10207.4|10201.4|10208.4|10202.4|10207.4|10201.4|16
1626414580000|2021-07-16 05:49:40|10206.4|10200.4|10205.4|10199.4|10206.4|10200.4|10205.4|10199.4|60
1626414590000|2021-07-16 05:49:50|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|16
1626414600000|2021-07-16 05:50:00|10203.4|10197.4|10204.4|10198.4|10204.4|10198.4|10203.4|10197.4|24
1626414610000|2021-07-16 05:50:10|10205.4|10199.4|10204.4|10198.4|10206.4|10200.4|10203.4|10197.4|51
1626414620000|2021-07-16 05:50:20|10205.4|10199.4|10204.4|10198.4|10205.4|10199.4|10204.4|10198.4|34
1626414630000|2021-07-16 05:50:30|10203.4|10197.4|10201.4|10195.4|10203.4|10197.4|10201.4|10195.4|159
1626414640000|2021-07-16 05:50:40|10200.4|10194.4|10201.4|10195.4|10201.4|10195.4|10200.4|10194.4|40
1626414650000|2021-07-16 05:50:50|10202.4|10196.4|10202.4|10196.4|10202.4|10196.4|10202.4|10196.4|12
1626414660000|2021-07-16 05:51:00|10201.4|10195.4|10200.4|10194.4|10201.4|10195.4|10200.4|10194.4|47
1626414670000|2021-07-16 05:51:10|10199.4|10193.4|10203.4|10197.4|10203.4|10197.4|10199.4|10193.4|16
1626414680000|2021-07-16 05:51:20|10201.4|10195.4|10202.4|10196.4|10203.4|10197.4|10201.4|10195.4|27
1626414690000|2021-07-16 05:51:30|10201.4|10195.4|10200.4|10194.4|10201.4|10195.4|10200.4|10194.4|37
1626414700000|2021-07-16 05:51:40|10199.4|10193.4|10200.4|10194.4|10200.4|10194.4|10199.4|10193.4|24
1626414710000|2021-07-16 05:51:50|10201.4|10195.4|10199.4|10193.4|10201.4|10195.4|10199.4|10193.4|14
1626414720000|2021-07-16 05:52:00|10200.4|10194.4|10201.4|10195.4|10201.4|10195.4|10200.4|10194.4|6
1626414730000|2021-07-16 05:52:10|10202.4|10196.4|10202.4|10196.4|10203.4|10197.4|10201.4|10195.4|39
1626414740000|2021-07-16 05:52:20|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|10202.4|10196.4|9
1626414750000|2021-07-16 05:52:30|||||||||20
1626414760000|2021-07-16 05:52:40|10204.4|10198.4|10205.4|10199.4|10205.4|10199.4|10204.4|10198.4|27
1626414770000|2021-07-16 05:52:50|10204.4|10198.4|10203.4|10197.4|10204.4|10198.4|10203.4|10197.4|15
1626414780000|2021-07-16 05:53:00|10202.4|10196.4|10205.4|10199.4|10205.4|10199.4|10202.4|10196.4|8
1626414790000|2021-07-16 05:53:10|10206.4|10200.4|10206.4|10200.4|10206.4|10200.4|10206.4|10200.4|5
1626414800000|2021-07-16 05:53:20|10207.4|10201.4|10206.4|10200.4|10207.4|10201.4|10206.4|10200.4|34
1626414810000|2021-07-16 05:53:30|||||||||9
1626414820000|2021-07-16 05:53:40|10205.4|10199.4|10206.4|10200.4|10206.4|10200.4|10205.4|10199.4|35
1626414830000|2021-07-16 05:53:50|10205.4|10199.4|10205.4|10199.4|10205.4|10199.4|10205.4|10199.4|8
1626414840000|2021-07-16 05:54:00|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|10204.4|10198.4|18
1626414850000|2021-07-16 05:54:10|10203.4|10197.4|10203.4|10197.4|10204.4|10198.4|10203.4|10197.4|18
1626414860000|2021-07-16 05:54:20|10202.4|10196.4|10202.4|10196.4|10202.4|10196.4|10202.4|10196.4|9
1626414870000|2021-07-16 05:54:30|10201.4|10195.4|10202.4|10196.4|10203.4|10197.4|10201.4|10195.4|29
1626414880000|2021-07-16 05:54:40|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|10203.4|10197.4|1
1626414890000|2021-07-16 05:54:50|10202.4|10196.4|10201.4|10195.4|10202.4|10196.4|10201.4|10195.4|6
1626414900000|2021-07-16 05:55:00|||||||||9
1626414910000|2021-07-16 05:55:10|10202.4|10196.4|10201.4|10195.4|10202.4|10196.4|10201.4|10195.4|19
1626414920000|2021-07-16 05:55:20|10200.4|10194.4|10199.4|10193.4|10200.4|10194.4|10199.4|10193.4|9
1626414930000|2021-07-16 05:55:30|10200.4|10194.4|10198.4|10192.4|10201.4|10195.4|10198.4|10192.4|41
1626414940000|2021-07-16 05:55:40|10199.4|10193.4|10200.4|10194.4|10200.4|10194.4|10199.4|10193.4|32
1626414950000|2021-07-16 05:55:50|||||||||18
1626414960000|2021-07-16 05:56:00|10199.4|10193.4|10200.4|10194.4|10201.4|10195.4|10199.4|10193.4|6
1626414970000|2021-07-16 05:56:10|10201.4|10195.4|10203.4|10197.4|10203.4|10197.4|10201.4|10195.4|6
1626414980000|2021-07-16 05:56:20|10202.4|10196.4|10200.4|10194.4|10202.4|10196.4|10200.4|10194.4|10
1626414990000|2021-07-16 05:56:30|10199.4|10193.4|10200.4|10194.4|10200.4|10194.4|10199.4|10193.4|18
1626415000000|2021-07-16 05:56:40|10201.4|10195.4|10201.4|10195.4|10201.4|10195.4|10201.4|10195.4|16
1626415010000|2021-07-16 05:56:50|10200.4|10194.4|10200.4|10194.4|10200.4|10194.4|10200.4|10194.4|4
1626415020000|2021-07-16 05:57:00|10199.4|10193.4|10200.4|10194.4|10200.4|10194.4|10199.4|10193.4|3
1626415030000|2021-07-16 05:57:10|10199.4|10193.4|10198.4|10192.4|10200.4|10194.4|10198.4|10192.4|9
1626415040000|2021-07-16 05:57:20|10199.4|10193.4|10196.4|10190.4|10199.4|10193.4|10196.4|10190.4|19
1626415050000|2021-07-16 05:57:30|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|10195.4|10189.4|17
1626415060000|2021-07-16 05:57:40|10194.4|10188.4|10196.4|10190.4|10196.4|10190.4|10194.4|10188.4|21
1626415070000|2021-07-16 05:57:50|10197.4|10191.4|10195.4|10189.4|10197.4|10191.4|10195.4|10189.4|17
1626415080000|2021-07-16 05:58:00|10196.4|10190.4|10194.4|10188.4|10196.4|10190.4|10194.4|10188.4|20
1626415090000|2021-07-16 05:58:10|10192.4|10186.4|10191.4|10185.4|10192.4|10186.4|10191.4|10185.4|18
1626415100000|2021-07-16 05:58:20|10192.4|10186.4|10192.4|10186.4|10193.4|10187.4|10192.4|10186.4|38
1626415110000|2021-07-16 05:58:30|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|12
1626415120000|2021-07-16 05:58:40|10190.4|10184.4|10192.4|10186.4|10192.4|10186.4|10190.4|10184.4|59
1626415130000|2021-07-16 05:58:50|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|10191.4|10185.4|13
1626415140000|2021-07-16 05:59:00|10192.4|10186.4|10193.4|10187.4|10193.4|10187.4|10192.4|10186.4|25
1626415150000|2021-07-16 05:59:10|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|10194.4|10188.4|4
1626415160000|2021-07-16 05:59:20|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|10193.4|10187.4|12
1626415170000|2021-07-16 05:59:30|10192.4|10186.4|10191.4|10185.4|10192.4|10186.4|10191.4|10185.4|12
1626415180000|2021-07-16 05:59:40|10190.4|10184.4|10189.4|10183.4|10190.4|10184.4|10188.4|10182.4|24
1626415190000|2021-07-16 05:59:50|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|10188.4|10182.4|29
1626415200000|2021-07-16 06:00:00|10187.4|10181.4|10186.4|10180.4|10187.4|10181.4|10185.4|10179.4|36
1626415210000|2021-07-16 06:00:10|10187.4|10181.4|10186.4|10180.4|10187.4|10181.4|10186.4|10180.4|12
1626415220000|2021-07-16 06:00:20|10188.4|10182.4|10186.4|10180.4|10189.4|10183.4|10186.4|10180.4|19
1626415230000|2021-07-16 06:00:30|10184.4|10178.4|10186.4|10180.4|10186.4|10180.4|10184.4|10178.4|28
1626415240000|2021-07-16 06:00:40|10187.4|10181.4|10186.4|10180.4|10188.4|10182.4|10186.4|10180.4|22
1626415250000|2021-07-16 06:00:50|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|14
1626415260000|2021-07-16 06:01:00|10184.4|10178.4|10184.4|10178.4|10185.4|10179.4|10184.4|10178.4|21
1626415270000|2021-07-16 06:01:10|||||||||13
1626415280000|2021-07-16 06:01:20|10183.4|10177.4|10183.4|10177.4|10183.4|10177.4|10182.4|10176.4|50
1626415290000|2021-07-16 06:01:30|10184.4|10178.4|10185.4|10179.4|10185.4|10179.4|10184.4|10178.4|9
1626415300000|2021-07-16 06:01:40|10186.4|10180.4|10184.4|10178.4|10186.4|10180.4|10184.4|10178.4|8
1626415310000|2021-07-16 06:01:50|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|10185.4|10179.4|9
1626415320000|2021-07-16 06:02:00|10183.4|10177.4|10183.4|10177.4|10183.4|10177.4|10182.4|10176.4|15
1626415330000|2021-07-16 06:02:10|10182.4|10176.4|10180.4|10174.4|10182.4|10176.4|10180.4|10174.4|51
1626415340000|2021-07-16 06:02:20|10181.4|10175.4|10180.4|10174.4|10181.4|10175.4|10180.4|10174.4|40
1626415350000|2021-07-16 06:02:30|10179.4|10173.4|10178.4|10172.4|10179.4|10173.4|10178.4|10172.4|37
1626415360000|2021-07-16 06:02:40|10177.4|10171.4|10177.4|10171.4|10177.4|10171.4|10177.4|10171.4|29
1626415370000|2021-07-16 06:02:50|10178.4|10172.4|10177.4|10171.4|10178.4|10172.4|10177.4|10171.4|56
1626415380000|2021-07-16 06:03:00|10176.4|10170.4|10171.4|10165.4|10176.4|10170.4|10169.4|10163.4|272
1626415390000|2021-07-16 06:03:10|10170.4|10164.4|10169.4|10163.4|10170.4|10164.4|10169.4|10163.4|46
1626415400000|2021-07-16 06:03:20|10168.4|10162.4|10168.4|10162.4|10169.4|10163.4|10167.4|10161.4|50
1626415410000|2021-07-16 06:03:30|10167.4|10161.4|10169.4|10163.4|10169.4|10163.4|10167.4|10161.4|72
1626415420000|2021-07-16 06:03:40|10170.4|10164.4|10170.4|10164.4|10171.4|10165.4|10169.4|10163.4|86
1626415430000|2021-07-16 06:03:50|10169.4|10163.4|10167.4|10161.4|10169.4|10163.4|10166.4|10160.4|62
1626415440000|2021-07-16 06:04:00|10168.4|10162.4|10170.4|10164.4|10172.4|10166.4|10168.4|10162.4|68
1626415450000|2021-07-16 06:04:10|10171.4|10165.4|10172.4|10166.4|10172.4|10166.4|10171.4|10165.4|26
1626415460000|2021-07-16 06:04:20|10171.4|10165.4|10172.4|10166.4|10172.4|10166.4|10171.4|10165.4|9
1626415470000|2021-07-16 06:04:30|10173.4|10167.4|10172.4|10166.4|10174.4|10168.4|10172.4|10166.4|24
1626415480000|2021-07-16 06:04:40|10171.4|10165.4|10170.4|10164.4|10171.4|10165.4|10170.4|10164.4|49
1626415490000|2021-07-16 06:04:50|10171.4|10165.4|10171.4|10165.4|10171.4|10165.4|10171.4|10165.4|9
1626415500000|2021-07-16 06:05:00|10170.4|10164.4|10171.4|10165.4|10171.4|10165.4|10169.4|10163.4|53
1626415510000|2021-07-16 06:05:10|10172.4|10166.4|10174.4|10168.4|10174.4|10168.4|10172.4|10166.4|46
1626415520000|2021-07-16 06:05:20|10175.4|10169.4|10176.4|10170.4|10176.4|10170.4|10174.4|10168.4|36
1626415530000|2021-07-16 06:05:30|10175.4|10169.4|10177.4|10171.4|10177.4|10171.4|10175.4|10169.4|57
1626415540000|2021-07-16 06:05:40|10176.4|10170.4|10175.4|10169.4|10176.4|10170.4|10175.4|10169.4|33
1626415550000|2021-07-16 06:05:50|10176.4|10170.4|10176.4|10170.4|10176.4|10170.4|10175.4|10169.4|12
1626415560000|2021-07-16 06:06:00|10175.4|10169.4|10177.4|10171.4|10177.4|10171.4|10175.4|10169.4|25
1626415570000|2021-07-16 06:06:10|10178.4|10172.4|10177.4|10171.4|10178.4|10172.4|10177.4|10171.4|34
1626415580000|2021-07-16 06:06:20|10178.4|10172.4|10177.4|10171.4|10178.4|10172.4|10177.4|10171.4|16
1626415590000|2021-07-16 06:06:30|10176.4|10170.4|10177.4|10171.4|10177.4|10171.4|10176.4|10170.4|8
1626415600000|2021-07-16 06:06:40|10178.4|10172.4|10179.4|10173.4|10179.4|10173.4|10177.4|10171.4|42
1626415610000|2021-07-16 06:06:50|||||||||25
1626415620000|2021-07-16 06:07:00|10180.4|10174.4|10177.4|10171.4|10180.4|10174.4|10177.4|10171.4|40
1626415630000|2021-07-16 06:07:10|10178.4|10172.4|10178.4|10172.4|10179.4|10173.4|10178.4|10172.4|17
1626415640000|2021-07-16 06:07:20|10179.4|10173.4|10178.4|10172.4|10179.4|10173.4|10177.4|10171.4|18
1626415650000|2021-07-16 06:07:30|10179.4|10173.4|10178.4|10172.4|10179.4|10173.4|10178.4|10172.4|43
1626415660000|2021-07-16 06:07:40|10177.4|10171.4|10178.4|10172.4|10178.4|10172.4|10177.4|10171.4|6
1626415670000|2021-07-16 06:07:50|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10
1626415680000|2021-07-16 06:08:00|10178.4|10172.4|10178.4|10172.4|10179.4|10173.4|10178.4|10172.4|21
1626415690000|2021-07-16 06:08:10|10177.4|10171.4|10175.4|10169.4|10177.4|10171.4|10175.4|10169.4|35
1626415700000|2021-07-16 06:08:20|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|61
1626415710000|2021-07-16 06:08:30|10173.4|10167.4|10174.4|10168.4|10174.4|10168.4|10172.4|10166.4|38
1626415720000|2021-07-16 06:08:40|10173.4|10167.4|10174.4|10168.4|10174.4|10168.4|10173.4|10167.4|7
1626415730000|2021-07-16 06:08:50|10173.4|10167.4|10172.4|10166.4|10173.4|10167.4|10172.4|10166.4|69
1626415740000|2021-07-16 06:09:00|10173.4|10167.4|10174.4|10168.4|10174.4|10168.4|10172.4|10166.4|34
1626415750000|2021-07-16 06:09:10|10175.4|10169.4|10175.4|10169.4|10175.4|10169.4|10175.4|10169.4|16
1626415760000|2021-07-16 06:09:20|10174.4|10168.4|10173.4|10167.4|10174.4|10168.4|10173.4|10167.4|24
1626415770000|2021-07-16 06:09:30|10172.4|10166.4|10171.4|10165.4|10172.4|10166.4|10171.4|10165.4|19
1626415780000|2021-07-16 06:09:40|10170.4|10164.4|10169.4|10163.4|10170.4|10164.4|10168.4|10162.4|21
1626415790000|2021-07-16 06:09:50|10168.4|10162.4|10166.4|10160.4|10168.4|10162.4|10163.4|10157.4|87
1626415800000|2021-07-16 06:10:00|10167.4|10161.4|10168.4|10162.4|10169.4|10163.4|10167.4|10161.4|75
1626415810000|2021-07-16 06:10:10|10169.4|10163.4|10169.4|10163.4|10170.4|10164.4|10169.4|10163.4|18
1626415820000|2021-07-16 06:10:20|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|6
1626415830000|2021-07-16 06:10:30|10167.4|10161.4|10166.4|10160.4|10167.4|10161.4|10166.4|10160.4|37
1626415840000|2021-07-16 06:10:40|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|3
1626415850000|2021-07-16 06:10:50|10167.4|10161.4|10169.4|10163.4|10169.4|10163.4|10166.4|10160.4|29
1626415860000|2021-07-16 06:11:00|10167.4|10161.4|10166.4|10160.4|10168.4|10162.4|10166.4|10160.4|40
1626415870000|2021-07-16 06:11:10|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10
1626415880000|2021-07-16 06:11:20|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|24
1626415890000|2021-07-16 06:11:30|10165.4|10159.4|10163.4|10157.4|10165.4|10159.4|10162.4|10156.4|51
1626415900000|2021-07-16 06:11:40|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10161.4|10155.4|25
1626415910000|2021-07-16 06:11:50|10163.4|10157.4|10163.4|10157.4|10164.4|10158.4|10163.4|10157.4|14
1626415920000|2021-07-16 06:12:00|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10164.4|10158.4|18
1626415930000|2021-07-16 06:12:10|10164.4|10158.4|10165.4|10159.4|10165.4|10159.4|10164.4|10158.4|13
1626415940000|2021-07-16 06:12:20|10166.4|10160.4|10163.4|10157.4|10166.4|10160.4|10163.4|10157.4|11
1626415950000|2021-07-16 06:12:30|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10161.4|10155.4|11
1626415960000|2021-07-16 06:12:40|||||||||8
1626415970000|2021-07-16 06:12:50|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|34
1626415980000|2021-07-16 06:13:00|10160.4|10154.4|10161.4|10155.4|10162.4|10156.4|10160.4|10154.4|17
1626415990000|2021-07-16 06:13:10|10162.4|10156.4|10163.4|10157.4|10163.4|10157.4|10161.4|10155.4|26
1626416000000|2021-07-16 06:13:20|10164.4|10158.4|10165.4|10159.4|10165.4|10159.4|10164.4|10158.4|25
1626416010000|2021-07-16 06:13:30|10166.4|10160.4|10166.4|10160.4|10167.4|10161.4|10166.4|10160.4|14
1626416020000|2021-07-16 06:13:40|10167.4|10161.4|10167.4|10161.4|10168.4|10162.4|10167.4|10161.4|19
1626416030000|2021-07-16 06:13:50|10168.4|10162.4|10167.4|10161.4|10168.4|10162.4|10166.4|10160.4|15
1626416040000|2021-07-16 06:14:00|10166.4|10160.4|10166.4|10160.4|10167.4|10161.4|10166.4|10160.4|42
1626416050000|2021-07-16 06:14:10|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|30
1626416060000|2021-07-16 06:14:20|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|16
1626416070000|2021-07-16 06:14:30|10167.4|10161.4|10167.4|10161.4|10168.4|10162.4|10167.4|10161.4|11
1626416080000|2021-07-16 06:14:40|10168.4|10162.4|10167.4|10161.4|10168.4|10162.4|10167.4|10161.4|10
1626416090000|2021-07-16 06:14:50|10168.4|10162.4|10169.4|10163.4|10169.4|10163.4|10168.4|10162.4|15
1626416100000|2021-07-16 06:15:00|10170.4|10164.4|10170.4|10164.4|10172.4|10166.4|10170.4|10164.4|27
1626416110000|2021-07-16 06:15:10|10171.4|10165.4|10170.4|10164.4|10171.4|10165.4|10170.4|10164.4|12
1626416120000|2021-07-16 06:15:20|10171.4|10165.4|10170.4|10164.4|10172.4|10166.4|10170.4|10164.4|18
1626416130000|2021-07-16 06:15:30|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|6
1626416140000|2021-07-16 06:15:40|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|14
1626416150000|2021-07-16 06:15:50|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|6
1626416160000|2021-07-16 06:16:00|10168.4|10162.4|10167.4|10161.4|10168.4|10162.4|10167.4|10161.4|26
1626416170000|2021-07-16 06:16:10|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|10168.4|10162.4|10
1626416180000|2021-07-16 06:16:20|10170.4|10164.4|10168.4|10162.4|10170.4|10164.4|10168.4|10162.4|19
1626416190000|2021-07-16 06:16:30|10169.4|10163.4|10170.4|10164.4|10170.4|10164.4|10169.4|10163.4|13
1626416200000|2021-07-16 06:16:40|10171.4|10165.4|10171.4|10165.4|10171.4|10165.4|10171.4|10165.4|7
1626416210000|2021-07-16 06:16:50|10170.4|10164.4|10170.4|10164.4|10170.4|10164.4|10170.4|10164.4|1
1626416220000|2021-07-16 06:17:00|10171.4|10165.4|10171.4|10165.4|10172.4|10166.4|10171.4|10165.4|5
1626416230000|2021-07-16 06:17:10|10170.4|10164.4|10170.4|10164.4|10170.4|10164.4|10170.4|10164.4|1
1626416240000|2021-07-16 06:17:20|10171.4|10165.4|10173.4|10167.4|10173.4|10167.4|10171.4|10165.4|25
1626416250000|2021-07-16 06:17:30|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|10172.4|10166.4|42
1626416260000|2021-07-16 06:17:40|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|10172.4|10166.4|42
1626416270000|2021-07-16 06:17:50|10172.4|10166.4|10173.4|10167.4|10174.4|10168.4|10172.4|10166.4|9
1626416280000|2021-07-16 06:18:00|10172.4|10166.4|10173.4|10167.4|10173.4|10167.4|10171.4|10165.4|37
1626416290000|2021-07-16 06:18:10|10174.4|10168.4|10173.4|10167.4|10174.4|10168.4|10173.4|10167.4|34
1626416300000|2021-07-16 06:18:20|||||||||5
1626416310000|2021-07-16 06:18:30|10172.4|10166.4|10172.4|10166.4|10172.4|10166.4|10171.4|10165.4|11
1626416330000|2021-07-16 06:18:50|||||||||10
1626416340000|2021-07-16 06:19:00|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|23
1626416350000|2021-07-16 06:19:10|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|20
1626416360000|2021-07-16 06:19:20|||||||||6
1626416370000|2021-07-16 06:19:30|10175.4|10169.4|10173.4|10167.4|10175.4|10169.4|10173.4|10167.4|12
1626416380000|2021-07-16 06:19:40|10172.4|10166.4|10173.4|10167.4|10173.4|10167.4|10172.4|10166.4|20
1626416390000|2021-07-16 06:19:50|10172.4|10166.4|10172.4|10166.4|10172.4|10166.4|10172.4|10166.4|2
1626416400000|2021-07-16 06:20:00|10173.4|10167.4|10172.4|10166.4|10173.4|10167.4|10172.4|10166.4|31
1626416410000|2021-07-16 06:20:10|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|22
1626416420000|2021-07-16 06:20:20|||||||||14
1626416430000|2021-07-16 06:20:30|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|9
1626416440000|2021-07-16 06:20:40|10175.4|10169.4|10174.4|10168.4|10175.4|10169.4|10174.4|10168.4|19
1626416450000|2021-07-16 06:20:50|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|14
1626416460000|2021-07-16 06:21:00|10174.4|10168.4|10175.4|10169.4|10175.4|10169.4|10174.4|10168.4|11
1626416470000|2021-07-16 06:21:10|10174.4|10168.4|10175.4|10169.4|10175.4|10169.4|10174.4|10168.4|27
1626416480000|2021-07-16 06:21:20|||||||||8
1626416490000|2021-07-16 06:21:30|10176.4|10170.4|10175.4|10169.4|10176.4|10170.4|10175.4|10169.4|38
1626416500000|2021-07-16 06:21:40|10176.4|10170.4|10177.4|10171.4|10177.4|10171.4|10176.4|10170.4|14
1626416510000|2021-07-16 06:21:50|10176.4|10170.4|10176.4|10170.4|10176.4|10170.4|10176.4|10170.4|6
1626416520000|2021-07-16 06:22:00|10175.4|10169.4|10176.4|10170.4|10176.4|10170.4|10175.4|10169.4|21
1626416530000|2021-07-16 06:22:10|10175.4|10169.4|10176.4|10170.4|10176.4|10170.4|10175.4|10169.4|12
1626416540000|2021-07-16 06:22:20|10177.4|10171.4|10177.4|10171.4|10178.4|10172.4|10177.4|10171.4|17
1626416550000|2021-07-16 06:22:30|10178.4|10172.4|10177.4|10171.4|10178.4|10172.4|10176.4|10170.4|18
1626416560000|2021-07-16 06:22:40|||||||||7
1626416570000|2021-07-16 06:22:50|10178.4|10172.4|10178.4|10172.4|10178.4|10172.4|10178.4|10172.4|8
1626416580000|2021-07-16 06:23:00|10179.4|10173.4|10178.4|10172.4|10179.4|10173.4|10178.4|10172.4|29
1626416590000|2021-07-16 06:23:10|||||||||16
1626416600000|2021-07-16 06:23:20|10179.4|10173.4|10178.4|10172.4|10179.4|10173.4|10178.4|10172.4|11
1626416610000|2021-07-16 06:23:30|10177.4|10171.4|10175.4|10169.4|10177.4|10171.4|10175.4|10169.4|13
1626416620000|2021-07-16 06:23:40|10176.4|10170.4|10176.4|10170.4|10176.4|10170.4|10176.4|10170.4|77
1626416630000|2021-07-16 06:23:50|10177.4|10171.4|10177.4|10171.4|10177.4|10171.4|10177.4|10171.4|8
1626416640000|2021-07-16 06:24:00|10178.4|10172.4|10179.4|10173.4|10179.4|10173.4|10178.4|10172.4|39
1626416650000|2021-07-16 06:24:10|10180.4|10174.4|10181.4|10175.4|10181.4|10175.4|10180.4|10174.4|33
1626416660000|2021-07-16 06:24:20|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|10179.4|10173.4|13
1626416680000|2021-07-16 06:24:40|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10178.4|10172.4|34
1626416690000|2021-07-16 06:24:50|10178.4|10172.4|10177.4|10171.4|10178.4|10172.4|10177.4|10171.4|12
1626416700000|2021-07-16 06:25:00|10178.4|10172.4|10179.4|10173.4|10179.4|10173.4|10178.4|10172.4|15
1626416710000|2021-07-16 06:25:10|10178.4|10172.4|10179.4|10173.4|10179.4|10173.4|10178.4|10172.4|17
1626416730000|2021-07-16 06:25:30|10180.4|10174.4|10180.4|10174.4|10181.4|10175.4|10180.4|10174.4|15
1626416740000|2021-07-16 06:25:40|10181.4|10175.4|10180.4|10174.4|10181.4|10175.4|10180.4|10174.4|15
1626416750000|2021-07-16 06:25:50|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|0
1626416760000|2021-07-16 06:26:00|10182.4|10176.4|10181.4|10175.4|10182.4|10176.4|10181.4|10175.4|6
1626416770000|2021-07-16 06:26:10|||||||||5
1626416780000|2021-07-16 06:26:20|10182.4|10176.4|10182.4|10176.4|10182.4|10176.4|10182.4|10176.4|3
1626416790000|2021-07-16 06:26:30|10181.4|10175.4|10180.4|10174.4|10181.4|10175.4|10180.4|10174.4|17
1626416800000|2021-07-16 06:26:40|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|8
1626416810000|2021-07-16 06:26:50|10177.4|10171.4|10178.4|10172.4|10178.4|10172.4|10177.4|10171.4|7
1626416820000|2021-07-16 06:27:00|10179.4|10173.4|10176.4|10170.4|10180.4|10174.4|10176.4|10170.4|10
1626416830000|2021-07-16 06:27:10|10177.4|10171.4|10177.4|10171.4|10177.4|10171.4|10177.4|10171.4|4
1626416840000|2021-07-16 06:27:20|10176.4|10170.4|10177.4|10171.4|10177.4|10171.4|10176.4|10170.4|20
1626416850000|2021-07-16 06:27:30|10176.4|10170.4|10176.4|10170.4|10176.4|10170.4|10175.4|10169.4|8
1626416860000|2021-07-16 06:27:40|10175.4|10169.4|10177.4|10171.4|10177.4|10171.4|10174.4|10168.4|105
1626416870000|2021-07-16 06:27:50|10178.4|10172.4|10178.4|10172.4|10178.4|10172.4|10178.4|10172.4|8
1626416880000|2021-07-16 06:28:00|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10
1626416890000|2021-07-16 06:28:10|10178.4|10172.4|10179.4|10173.4|10179.4|10173.4|10178.4|10172.4|10
1626416900000|2021-07-16 06:28:20|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|29
1626416910000|2021-07-16 06:28:30|10179.4|10173.4|10180.4|10174.4|10180.4|10174.4|10179.4|10173.4|4
1626416920000|2021-07-16 06:28:40|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|10181.4|10175.4|9
1626416930000|2021-07-16 06:28:50|||||||||17
1626416940000|2021-07-16 06:29:00|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|10180.4|10174.4|13
1626416950000|2021-07-16 06:29:10|10179.4|10173.4|10180.4|10174.4|10180.4|10174.4|10179.4|10173.4|8
1626416960000|2021-07-16 06:29:20|||||||||11
1626416970000|2021-07-16 06:29:30|10179.4|10173.4|10180.4|10174.4|10180.4|10174.4|10179.4|10173.4|35
1626416980000|2021-07-16 06:29:40|||||||||22
1626416990000|2021-07-16 06:29:50|10179.4|10173.4|10178.4|10172.4|10179.4|10173.4|10178.4|10172.4|28
1626417000000|2021-07-16 06:30:00|||||||||28
1626417010000|2021-07-16 06:30:10|10177.4|10171.4|10174.4|10168.4|10177.4|10171.4|10174.4|10168.4|17
1626417020000|2021-07-16 06:30:20|10173.4|10167.4|10172.4|10166.4|10173.4|10167.4|10172.4|10166.4|40
1626417030000|2021-07-16 06:30:30|10173.4|10167.4|10172.4|10166.4|10173.4|10167.4|10172.4|10166.4|17
1626417040000|2021-07-16 06:30:40|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|10173.4|10167.4|31
1626417050000|2021-07-16 06:30:50|10172.4|10166.4|10171.4|10165.4|10172.4|10166.4|10171.4|10165.4|25
1626417060000|2021-07-16 06:31:00|10172.4|10166.4|10173.4|10167.4|10173.4|10167.4|10171.4|10165.4|39
1626417070000|2021-07-16 06:31:10|10172.4|10166.4|10173.4|10167.4|10173.4|10167.4|10172.4|10166.4|22
1626417080000|2021-07-16 06:31:20|||||||||5
1626417090000|2021-07-16 06:31:30|||||||||27
1626417100000|2021-07-16 06:31:40|10172.4|10166.4|10172.4|10166.4|10172.4|10166.4|10172.4|10166.4|8
1626417110000|2021-07-16 06:31:50|||||||||17
1626417120000|2021-07-16 06:32:00|10173.4|10167.4|10174.4|10168.4|10174.4|10168.4|10173.4|10167.4|28
1626417130000|2021-07-16 06:32:10|10175.4|10169.4|10175.4|10169.4|10175.4|10169.4|10175.4|10169.4|23
1626417140000|2021-07-16 06:32:20|10176.4|10170.4|10176.4|10170.4|10176.4|10170.4|10176.4|10170.4|7
1626417150000|2021-07-16 06:32:30|10177.4|10171.4|10177.4|10171.4|10177.4|10171.4|10177.4|10171.4|7
1626417160000|2021-07-16 06:32:40|10178.4|10172.4|10178.4|10172.4|10178.4|10172.4|10178.4|10172.4|4
1626417170000|2021-07-16 06:32:50|10177.4|10171.4|10176.4|10170.4|10177.4|10171.4|10176.4|10170.4|22
1626417180000|2021-07-16 06:33:00|10177.4|10171.4|10178.4|10172.4|10178.4|10172.4|10177.4|10171.4|31
1626417190000|2021-07-16 06:33:10|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|10179.4|10173.4|20
1626417210000|2021-07-16 06:33:30|10178.4|10172.4|10178.4|10172.4|10178.4|10172.4|10178.4|10172.4|18
1626417220000|2021-07-16 06:33:40|||||||||16
1626417230000|2021-07-16 06:33:50|||||||||2
1626417240000|2021-07-16 06:34:00|||||||||26
1626417250000|2021-07-16 06:34:10|10177.4|10171.4|10178.4|10172.4|10178.4|10172.4|10177.4|10171.4|15
1626417260000|2021-07-16 06:34:20|||||||||13
1626417270000|2021-07-16 06:34:30|10177.4|10171.4|10177.4|10171.4|10178.4|10172.4|10177.4|10171.4|7
1626417280000|2021-07-16 06:34:40|10176.4|10170.4|10175.4|10169.4|10176.4|10170.4|10175.4|10169.4|24
1626417290000|2021-07-16 06:34:50|10174.4|10168.4|10173.4|10167.4|10174.4|10168.4|10173.4|10167.4|22
1626417300000|2021-07-16 06:35:00|10172.4|10166.4|10171.4|10165.4|10172.4|10166.4|10171.4|10165.4|31
1626417310000|2021-07-16 06:35:10|||||||||29
1626417320000|2021-07-16 06:35:20|10170.4|10164.4|10168.4|10162.4|10170.4|10164.4|10168.4|10162.4|36
1626417330000|2021-07-16 06:35:30|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|26
1626417340000|2021-07-16 06:35:40|10168.4|10162.4|10168.4|10162.4|10169.4|10163.4|10168.4|10162.4|17
1626417350000|2021-07-16 06:35:50|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|12
1626417360000|2021-07-16 06:36:00|10170.4|10164.4|10170.4|10164.4|10172.4|10166.4|10170.4|10164.4|26
1626417370000|2021-07-16 06:36:10|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|4
1626417380000|2021-07-16 06:36:20|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|4
1626417390000|2021-07-16 06:36:30|10167.4|10161.4|10165.4|10159.4|10167.4|10161.4|10165.4|10159.4|31
1626417400000|2021-07-16 06:36:40|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|11
1626417410000|2021-07-16 06:36:50|10165.4|10159.4|10166.4|10160.4|10166.4|10160.4|10165.4|10159.4|22
1626417420000|2021-07-16 06:37:00|10165.4|10159.4|10165.4|10159.4|10166.4|10160.4|10165.4|10159.4|13
1626417430000|2021-07-16 06:37:10|10166.4|10160.4|10163.4|10157.4|10166.4|10160.4|10163.4|10157.4|19
1626417440000|2021-07-16 06:37:20|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|5
1626417450000|2021-07-16 06:37:30|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|19
1626417460000|2021-07-16 06:37:40|10164.4|10158.4|10163.4|10157.4|10164.4|10158.4|10163.4|10157.4|32
1626417470000|2021-07-16 06:37:50|10164.4|10158.4|10163.4|10157.4|10164.4|10158.4|10163.4|10157.4|36
1626417480000|2021-07-16 06:38:00|10164.4|10158.4|10162.4|10156.4|10164.4|10158.4|10161.4|10155.4|114
1626417490000|2021-07-16 06:38:10|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10
1626417500000|2021-07-16 06:38:20|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|44
1626417510000|2021-07-16 06:38:30|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|6
1626417520000|2021-07-16 06:38:40|10161.4|10155.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|12
1626417530000|2021-07-16 06:38:50|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|162
1626417540000|2021-07-16 06:39:00|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|46
1626417550000|2021-07-16 06:39:10|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10161.4|10155.4|19
1626417560000|2021-07-16 06:39:20|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|57
1626417570000|2021-07-16 06:39:30|10160.4|10154.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|13
1626417580000|2021-07-16 06:39:40|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|5
1626417590000|2021-07-16 06:39:50|10160.4|10154.4|10162.4|10156.4|10162.4|10156.4|10160.4|10154.4|12
1626417600000|2021-07-16 06:40:00|10163.4|10157.4|10162.4|10156.4|10163.4|10157.4|10162.4|10156.4|26
1626417610000|2021-07-16 06:40:10|10163.4|10157.4|10162.4|10156.4|10163.4|10157.4|10162.4|10156.4|7
1626417620000|2021-07-16 06:40:20|10163.4|10157.4|10162.4|10156.4|10163.4|10157.4|10162.4|10156.4|32
1626417630000|2021-07-16 06:40:30|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|9
1626417640000|2021-07-16 06:40:40|10164.4|10158.4|10166.4|10160.4|10166.4|10160.4|10164.4|10158.4|40
1626417650000|2021-07-16 06:40:50|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|9
1626417660000|2021-07-16 06:41:00|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10167.4|10161.4|17
1626417670000|2021-07-16 06:41:10|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|6
1626417680000|2021-07-16 06:41:20|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|7
1626417690000|2021-07-16 06:41:30|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|4
1626417700000|2021-07-16 06:41:40|10168.4|10162.4|10169.4|10163.4|10169.4|10163.4|10168.4|10162.4|23
1626417710000|2021-07-16 06:41:50|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|17
1626417720000|2021-07-16 06:42:00|||||||||5
1626417730000|2021-07-16 06:42:10|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|9
1626417740000|2021-07-16 06:42:20|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|10
1626417750000|2021-07-16 06:42:30|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|6
1626417760000|2021-07-16 06:42:40|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|13
1626417770000|2021-07-16 06:42:50|||||||||2
1626417780000|2021-07-16 06:43:00|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|8
1626417790000|2021-07-16 06:43:10|10166.4|10160.4|10165.4|10159.4|10166.4|10160.4|10165.4|10159.4|17
1626417800000|2021-07-16 06:43:20|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|9
1626417810000|2021-07-16 06:43:30|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|6
1626417820000|2021-07-16 06:43:40|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|8
1626417830000|2021-07-16 06:43:50|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|14
1626417840000|2021-07-16 06:44:00|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|15
1626417850000|2021-07-16 06:44:10|10165.4|10159.4|10164.4|10158.4|10165.4|10159.4|10164.4|10158.4|19
1626417860000|2021-07-16 06:44:20|10165.4|10159.4|10166.4|10160.4|10166.4|10160.4|10165.4|10159.4|16
1626417870000|2021-07-16 06:44:30|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10
1626417880000|2021-07-16 06:44:40|||||||||13
1626417890000|2021-07-16 06:44:50|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|9
1626417900000|2021-07-16 06:45:00|10165.4|10159.4|10164.4|10158.4|10167.4|10161.4|10164.4|10158.4|28
1626417910000|2021-07-16 06:45:10|||||||||5
1626417920000|2021-07-16 06:45:20|10163.4|10157.4|10162.4|10156.4|10163.4|10157.4|10162.4|10156.4|13
1626417930000|2021-07-16 06:45:30|10161.4|10155.4|10162.4|10156.4|10162.4|10156.4|10161.4|10155.4|19
1626417940000|2021-07-16 06:45:40|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|3
1626417950000|2021-07-16 06:45:50|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|18
1626417960000|2021-07-16 06:46:00|10161.4|10155.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|29
1626417970000|2021-07-16 06:46:10|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|17
1626417980000|2021-07-16 06:46:20|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|9
1626417990000|2021-07-16 06:46:30|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|4
1626418010000|2021-07-16 06:46:50|10162.4|10156.4|10161.4|10155.4|10162.4|10156.4|10161.4|10155.4|4
1626418020000|2021-07-16 06:47:00|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|6
1626418030000|2021-07-16 06:47:10|10161.4|10155.4|10159.4|10153.4|10161.4|10155.4|10159.4|10153.4|9
1626418040000|2021-07-16 06:47:20|10160.4|10154.4|10159.4|10153.4|10160.4|10154.4|10159.4|10153.4|54
1626418050000|2021-07-16 06:47:30|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|30
1626418060000|2021-07-16 06:47:40|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|7
1626418070000|2021-07-16 06:47:50|||||||||6
1626418080000|2021-07-16 06:48:00|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|32
1626418090000|2021-07-16 06:48:10|10158.4|10152.4|10159.4|10153.4|10159.4|10153.4|10158.4|10152.4|79
1626418100000|2021-07-16 06:48:20|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|1
1626418110000|2021-07-16 06:48:30|10159.4|10153.4|10160.4|10154.4|10160.4|10154.4|10159.4|10153.4|33
1626418120000|2021-07-16 06:48:40|10159.4|10153.4|10158.4|10152.4|10160.4|10154.4|10158.4|10152.4|17
1626418130000|2021-07-16 06:48:50|||||||||4
1626418140000|2021-07-16 06:49:00|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|17
1626418150000|2021-07-16 06:49:10|10156.4|10150.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|7
1626418160000|2021-07-16 06:49:20|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|313
1626418170000|2021-07-16 06:49:30|10158.4|10152.4|10159.4|10153.4|10159.4|10153.4|10158.4|10152.4|6
1626418180000|2021-07-16 06:49:40|||||||||7
1626418190000|2021-07-16 06:49:50|10158.4|10152.4|10156.4|10150.4|10158.4|10152.4|10156.4|10150.4|38
1626418200000|2021-07-16 06:50:00|10155.4|10149.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|13
1626418210000|2021-07-16 06:50:10|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|2
1626418220000|2021-07-16 06:50:20|10155.4|10149.4|10153.4|10147.4|10155.4|10149.4|10153.4|10147.4|26
1626418230000|2021-07-16 06:50:30|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|86
1626418240000|2021-07-16 06:50:40|||||||||6
1626418250000|2021-07-16 06:50:50|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|16
1626418260000|2021-07-16 06:51:00|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|20
1626418270000|2021-07-16 06:51:10|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|28
1626418280000|2021-07-16 06:51:20|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|5
1626418290000|2021-07-16 06:51:30|10153.4|10147.4|10155.4|10149.4|10155.4|10149.4|10153.4|10147.4|9
1626418300000|2021-07-16 06:51:40|10154.4|10148.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|4
1626418310000|2021-07-16 06:51:50|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|16
1626418320000|2021-07-16 06:52:00|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|4
1626418330000|2021-07-16 06:52:10|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|10
1626418340000|2021-07-16 06:52:20|10152.4|10146.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|11
1626418350000|2021-07-16 06:52:30|10152.4|10146.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|28
1626418360000|2021-07-16 06:52:40|||||||||1
1626418370000|2021-07-16 06:52:50|10152.4|10146.4|10150.4|10144.4|10152.4|10146.4|10150.4|10144.4|16
1626418380000|2021-07-16 06:53:00|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|17
1626418390000|2021-07-16 06:53:10|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|14
1626418400000|2021-07-16 06:53:20|10151.4|10145.4|10153.4|10147.4|10153.4|10147.4|10151.4|10145.4|20
1626418410000|2021-07-16 06:53:30|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|3
1626418420000|2021-07-16 06:53:40|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|14
1626418430000|2021-07-16 06:53:50|||||||||1
1626418440000|2021-07-16 06:54:00|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|7
1626418450000|2021-07-16 06:54:10|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|18
1626418460000|2021-07-16 06:54:20|10154.4|10148.4|10156.4|10150.4|10156.4|10150.4|10154.4|10148.4|20
1626418470000|2021-07-16 06:54:30|10155.4|10149.4|10157.4|10151.4|10157.4|10151.4|10155.4|10149.4|16
1626418480000|2021-07-16 06:54:40|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|11
1626418490000|2021-07-16 06:54:50|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|0
1626418500000|2021-07-16 06:55:00|10158.4|10152.4|10155.4|10149.4|10158.4|10152.4|10154.4|10148.4|30
1626418510000|2021-07-16 06:55:10|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|39
1626418520000|2021-07-16 06:55:20|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|15
1626418530000|2021-07-16 06:55:30|10159.4|10153.4|10160.4|10154.4|10160.4|10154.4|10159.4|10153.4|30
1626418540000|2021-07-16 06:55:40|||||||||3
1626418550000|2021-07-16 06:55:50|10161.4|10155.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|34
1626418560000|2021-07-16 06:56:00|10159.4|10153.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|15
1626418570000|2021-07-16 06:56:10|10159.4|10153.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|3
1626418580000|2021-07-16 06:56:20|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|32
1626418590000|2021-07-16 06:56:30|10155.4|10149.4|10153.4|10147.4|10155.4|10149.4|10153.4|10147.4|10
1626418600000|2021-07-16 06:56:40|10154.4|10148.4|10157.4|10151.4|10157.4|10151.4|10154.4|10148.4|29
1626418610000|2021-07-16 06:56:50|10156.4|10150.4|10157.4|10151.4|10157.4|10151.4|10156.4|10150.4|17
1626418620000|2021-07-16 06:57:00|10158.4|10152.4|10157.4|10151.4|10158.4|10152.4|10157.4|10151.4|6
1626418640000|2021-07-16 06:57:20|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|4
1626418650000|2021-07-16 06:57:30|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|14
1626418660000|2021-07-16 06:57:40|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|13
1626418670000|2021-07-16 06:57:50|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|15
1626418680000|2021-07-16 06:58:00|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|6
1626418690000|2021-07-16 06:58:10|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|7
1626418700000|2021-07-16 06:58:20|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|5
1626418710000|2021-07-16 06:58:30|10158.4|10152.4|10159.4|10153.4|10159.4|10153.4|10158.4|10152.4|4
1626418720000|2021-07-16 06:58:40|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|5
1626418730000|2021-07-16 06:58:50|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|57
1626418740000|2021-07-16 06:59:00|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|6
1626418750000|2021-07-16 06:59:10|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|5
1626418760000|2021-07-16 06:59:20|10162.4|10156.4|10161.4|10155.4|10162.4|10156.4|10161.4|10155.4|22
1626418770000|2021-07-16 06:59:30|10160.4|10154.4|10159.4|10153.4|10160.4|10154.4|10159.4|10153.4|19
1626418780000|2021-07-16 06:59:40|10158.4|10152.4|10157.4|10151.4|10158.4|10152.4|10157.4|10151.4|11
1626418790000|2021-07-16 06:59:50|10159.4|10153.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|11
1626418800000|2021-07-16 07:00:00|10159.4|10153.4|10159.4|10153.4|10160.4|10154.4|10158.4|10152.4|22
1626418810000|2021-07-16 07:00:10|10160.4|10154.4|10162.4|10156.4|10163.4|10157.4|10160.4|10154.4|43
1626418820000|2021-07-16 07:00:20|10163.4|10157.4|10162.4|10156.4|10163.4|10157.4|10161.4|10155.4|321
1626418830000|2021-07-16 07:00:30|10163.4|10157.4|10162.4|10156.4|10163.4|10157.4|10162.4|10156.4|11
1626418840000|2021-07-16 07:00:40|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|9
1626418850000|2021-07-16 07:00:50|10160.4|10154.4|10158.4|10152.4|10160.4|10154.4|10158.4|10152.4|8
1626418860000|2021-07-16 07:01:00|10157.4|10151.4|10155.4|10149.4|10157.4|10151.4|10155.4|10149.4|21
1626418870000|2021-07-16 07:01:10|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|11
1626418880000|2021-07-16 07:01:20|10153.4|10147.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|16
1626418890000|2021-07-16 07:01:30|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|11
1626418900000|2021-07-16 07:01:40|10153.4|10147.4|10154.4|10148.4|10154.4|10148.4|10152.4|10146.4|24
1626418910000|2021-07-16 07:01:50|10153.4|10147.4|10151.4|10145.4|10154.4|10148.4|10151.4|10145.4|19
1626418920000|2021-07-16 07:02:00|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|23
1626418930000|2021-07-16 07:02:10|||||||||12
1626418940000|2021-07-16 07:02:20|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|12
1626418950000|2021-07-16 07:02:30|10152.4|10146.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|21
1626418960000|2021-07-16 07:02:40|10150.4|10144.4|10148.4|10142.4|10150.4|10144.4|10148.4|10142.4|28
1626418970000|2021-07-16 07:02:50|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|13
1626418980000|2021-07-16 07:03:00|10151.4|10145.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|31
1626418990000|2021-07-16 07:03:10|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|13
1626419000000|2021-07-16 07:03:20|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|10
1626419010000|2021-07-16 07:03:30|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10148.4|10142.4|50
1626419020000|2021-07-16 07:03:40|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|12
1626419030000|2021-07-16 07:03:50|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|35
1626419040000|2021-07-16 07:04:00|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|40
1626419050000|2021-07-16 07:04:10|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|24
1626419060000|2021-07-16 07:04:20|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|1
1626419070000|2021-07-16 07:04:30|10150.4|10144.4|10149.4|10143.4|10150.4|10144.4|10149.4|10143.4|73
1626419080000|2021-07-16 07:04:40|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|23
1626419090000|2021-07-16 07:04:50|10149.4|10143.4|10146.4|10140.4|10149.4|10143.4|10146.4|10140.4|46
1626419100000|2021-07-16 07:05:00|10147.4|10141.4|10145.4|10139.4|10148.4|10142.4|10145.4|10139.4|45
1626419110000|2021-07-16 07:05:10|10146.4|10140.4|10146.4|10140.4|10147.4|10141.4|10145.4|10139.4|34
1626419120000|2021-07-16 07:05:20|10147.4|10141.4|10146.4|10140.4|10147.4|10141.4|10146.4|10140.4|7
1626419130000|2021-07-16 07:05:30|10145.4|10139.4|10146.4|10140.4|10146.4|10140.4|10145.4|10139.4|61
1626419140000|2021-07-16 07:05:40|10147.4|10141.4|10146.4|10140.4|10147.4|10141.4|10146.4|10140.4|43
1626419150000|2021-07-16 07:05:50|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|10144.4|10138.4|11
1626419160000|2021-07-16 07:06:00|10144.4|10138.4|10145.4|10139.4|10145.4|10139.4|10144.4|10138.4|35
1626419170000|2021-07-16 07:06:10|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|16
1626419180000|2021-07-16 07:06:20|10147.4|10141.4|10148.4|10142.4|10148.4|10142.4|10147.4|10141.4|38
1626419190000|2021-07-16 07:06:30|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10146.4|10140.4|19
1626419200000|2021-07-16 07:06:40|10148.4|10142.4|10151.4|10145.4|10151.4|10145.4|10148.4|10142.4|52
1626419210000|2021-07-16 07:06:50|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10149.4|10143.4|31
1626419220000|2021-07-16 07:07:00|10150.4|10144.4|10149.4|10143.4|10150.4|10144.4|10149.4|10143.4|23
1626419230000|2021-07-16 07:07:10|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10150.4|10144.4|19
1626419240000|2021-07-16 07:07:20|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10150.4|10144.4|15
1626419250000|2021-07-16 07:07:30|||||||||20
1626419260000|2021-07-16 07:07:40|||||||||9
1626419270000|2021-07-16 07:07:50|||||||||6
1626419280000|2021-07-16 07:08:00|10152.4|10146.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|37
1626419290000|2021-07-16 07:08:10|10154.4|10148.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|13
1626419300000|2021-07-16 07:08:20|||||||||13
1626419310000|2021-07-16 07:08:30|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|19
1626419320000|2021-07-16 07:08:40|10157.4|10151.4|10155.4|10149.4|10157.4|10151.4|10155.4|10149.4|64
1626419330000|2021-07-16 07:08:50|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|104
1626419340000|2021-07-16 07:09:00|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|13
1626419350000|2021-07-16 07:09:10|||||||||1
1626419360000|2021-07-16 07:09:20|||||||||10
1626419370000|2021-07-16 07:09:30|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|15
1626419380000|2021-07-16 07:09:40|10155.4|10149.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|17
1626419390000|2021-07-16 07:09:50|||||||||1
1626419400000|2021-07-16 07:10:00|10155.4|10149.4|10151.4|10145.4|10155.4|10149.4|10151.4|10145.4|45
1626419410000|2021-07-16 07:10:10|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|42
1626419420000|2021-07-16 07:10:20|10153.4|10147.4|10152.4|10146.4|10153.4|10147.4|10152.4|10146.4|10
1626419430000|2021-07-16 07:10:30|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|11
1626419440000|2021-07-16 07:10:40|||||||||9
1626419450000|2021-07-16 07:10:50|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|16
1626419460000|2021-07-16 07:11:00|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|43
1626419470000|2021-07-16 07:11:10|||||||||6
1626419480000|2021-07-16 07:11:20|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|7
1626419490000|2021-07-16 07:11:30|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|6
1626419500000|2021-07-16 07:11:40|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|101
1626419510000|2021-07-16 07:11:50|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|7
1626419520000|2021-07-16 07:12:00|10158.4|10152.4|10160.4|10154.4|10160.4|10154.4|10158.4|10152.4|40
1626419530000|2021-07-16 07:12:10|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|42
1626419540000|2021-07-16 07:12:20|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|20
1626419550000|2021-07-16 07:12:30|10161.4|10155.4|10162.4|10156.4|10162.4|10156.4|10161.4|10155.4|8
1626419560000|2021-07-16 07:12:40|10161.4|10155.4|10162.4|10156.4|10162.4|10156.4|10160.4|10154.4|23
1626419570000|2021-07-16 07:12:50|10163.4|10157.4|10162.4|10156.4|10164.4|10158.4|10162.4|10156.4|32
1626419580000|2021-07-16 07:13:00|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|15
1626419590000|2021-07-16 07:13:10|10164.4|10158.4|10163.4|10157.4|10164.4|10158.4|10163.4|10157.4|12
1626419600000|2021-07-16 07:13:20|10164.4|10158.4|10164.4|10158.4|10165.4|10159.4|10164.4|10158.4|52
1626419610000|2021-07-16 07:13:30|10165.4|10159.4|10166.4|10160.4|10167.4|10161.4|10164.4|10158.4|13
1626419620000|2021-07-16 07:13:40|10165.4|10159.4|10164.4|10158.4|10165.4|10159.4|10164.4|10158.4|16
1626419630000|2021-07-16 07:13:50|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|4
1626419640000|2021-07-16 07:14:00|10164.4|10158.4|10165.4|10159.4|10166.4|10160.4|10164.4|10158.4|9
1626419650000|2021-07-16 07:14:10|10166.4|10160.4|10165.4|10159.4|10166.4|10160.4|10164.4|10158.4|13
1626419660000|2021-07-16 07:14:20|10166.4|10160.4|10167.4|10161.4|10167.4|10161.4|10166.4|10160.4|29
1626419670000|2021-07-16 07:14:30|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|10166.4|10160.4|22
1626419680000|2021-07-16 07:14:40|||||||||10
1626419690000|2021-07-16 07:14:50|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|9
1626419700000|2021-07-16 07:15:00|||||||||7
1626419710000|2021-07-16 07:15:10|10166.4|10160.4|10165.4|10159.4|10166.4|10160.4|10165.4|10159.4|11
1626419720000|2021-07-16 07:15:20|10166.4|10160.4|10167.4|10161.4|10167.4|10161.4|10166.4|10160.4|5
1626419730000|2021-07-16 07:15:30|10168.4|10162.4|10166.4|10160.4|10168.4|10162.4|10166.4|10160.4|12
1626419740000|2021-07-16 07:15:40|||||||||2
1626419750000|2021-07-16 07:15:50|10167.4|10161.4|10166.4|10160.4|10167.4|10161.4|10166.4|10160.4|26
1626419760000|2021-07-16 07:16:00|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|16
1626419790000|2021-07-16 07:16:30|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|37
1626419800000|2021-07-16 07:16:40|10163.4|10157.4|10163.4|10157.4|10164.4|10158.4|10163.4|10157.4|89
1626419810000|2021-07-16 07:16:50|||||||||6
1626419820000|2021-07-16 07:17:00|10162.4|10156.4|10161.4|10155.4|10162.4|10156.4|10161.4|10155.4|28
1626419830000|2021-07-16 07:17:10|||||||||6
1626419840000|2021-07-16 07:17:20|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10
1626419850000|2021-07-16 07:17:30|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|9
1626419860000|2021-07-16 07:17:40|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|4
1626419870000|2021-07-16 07:17:50|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|28
1626419880000|2021-07-16 07:18:00|10160.4|10154.4|10162.4|10156.4|10162.4|10156.4|10160.4|10154.4|93
1626419890000|2021-07-16 07:18:10|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|23
1626419900000|2021-07-16 07:18:20|||||||||4
1626419910000|2021-07-16 07:18:30|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10
1626419920000|2021-07-16 07:18:40|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10
1626419930000|2021-07-16 07:18:50|10160.4|10154.4|10159.4|10153.4|10160.4|10154.4|10159.4|10153.4|136
1626419940000|2021-07-16 07:19:00|10158.4|10152.4|10156.4|10150.4|10158.4|10152.4|10156.4|10150.4|28
1626419950000|2021-07-16 07:19:10|10155.4|10149.4|10157.4|10151.4|10157.4|10151.4|10155.4|10149.4|38
1626419960000|2021-07-16 07:19:20|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|40
1626419970000|2021-07-16 07:19:30|10159.4|10153.4|10160.4|10154.4|10160.4|10154.4|10159.4|10153.4|12
1626419980000|2021-07-16 07:19:40|10159.4|10153.4|10157.4|10151.4|10159.4|10153.4|10157.4|10151.4|49
1626420000000|2021-07-16 07:20:00|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|23
1626420010000|2021-07-16 07:20:10|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|11
1626420030000|2021-07-16 07:20:30|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|18
1626420040000|2021-07-16 07:20:40|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|5
1626420050000|2021-07-16 07:20:50|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|10
1626420060000|2021-07-16 07:21:00|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|19
1626420070000|2021-07-16 07:21:10|||||||||11
1626420080000|2021-07-16 07:21:20|||||||||1
1626420090000|2021-07-16 07:21:30|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|5
1626420100000|2021-07-16 07:21:40|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|9
1626420110000|2021-07-16 07:21:50|10158.4|10152.4|10157.4|10151.4|10158.4|10152.4|10157.4|10151.4|15
1626420120000|2021-07-16 07:22:00|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|21
1626420130000|2021-07-16 07:22:10|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10
1626420140000|2021-07-16 07:22:20|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|5
1626420150000|2021-07-16 07:22:30|10159.4|10153.4|10159.4|10153.4|10160.4|10154.4|10159.4|10153.4|13
1626420160000|2021-07-16 07:22:40|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|17
1626420170000|2021-07-16 07:22:50|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|17
1626420180000|2021-07-16 07:23:00|||||||||8
1626420190000|2021-07-16 07:23:10|10158.4|10152.4|10159.4|10153.4|10159.4|10153.4|10158.4|10152.4|11
1626420200000|2021-07-16 07:23:20|10158.4|10152.4|10156.4|10150.4|10158.4|10152.4|10156.4|10150.4|13
1626420210000|2021-07-16 07:23:30|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|17
1626420220000|2021-07-16 07:23:40|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|139
1626420230000|2021-07-16 07:23:50|||||||||5
1626420240000|2021-07-16 07:24:00|10157.4|10151.4|10157.4|10151.4|10158.4|10152.4|10157.4|10151.4|29
1626420250000|2021-07-16 07:24:10|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10
1626420260000|2021-07-16 07:24:20|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|24
1626420270000|2021-07-16 07:24:30|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|16
1626420290000|2021-07-16 07:24:50|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|12
1626420300000|2021-07-16 07:25:00|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10153.4|10147.4|33
1626420310000|2021-07-16 07:25:10|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10154.4|10148.4|44
1626420320000|2021-07-16 07:25:20|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|15
1626420330000|2021-07-16 07:25:30|||||||||13
1626420340000|2021-07-16 07:25:40|10155.4|10149.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|18
1626420350000|2021-07-16 07:25:50|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|14
1626420360000|2021-07-16 07:26:00|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10155.4|10149.4|16
1626420370000|2021-07-16 07:26:10|||||||||1
1626420380000|2021-07-16 07:26:20|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|4
1626420390000|2021-07-16 07:26:30|||||||||4
1626420400000|2021-07-16 07:26:40|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|6
1626420410000|2021-07-16 07:26:50|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|1
1626420420000|2021-07-16 07:27:00|10152.4|10146.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|25
1626420430000|2021-07-16 07:27:10|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|12
1626420440000|2021-07-16 07:27:20|||||||||21
1626420450000|2021-07-16 07:27:30|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|6
1626420460000|2021-07-16 07:27:40|10151.4|10145.4|10150.4|10144.4|10151.4|10145.4|10150.4|10144.4|31
1626420470000|2021-07-16 07:27:50|10149.4|10143.4|10148.4|10142.4|10149.4|10143.4|10148.4|10142.4|20
1626420480000|2021-07-16 07:28:00|10149.4|10143.4|10150.4|10144.4|10150.4|10144.4|10149.4|10143.4|29
1626420490000|2021-07-16 07:28:10|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|112
1626420500000|2021-07-16 07:28:20|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|7
1626420510000|2021-07-16 07:28:30|||||||||1
1626420520000|2021-07-16 07:28:40|||||||||3
1626420530000|2021-07-16 07:28:50|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|5
1626420540000|2021-07-16 07:29:00|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|8
1626420550000|2021-07-16 07:29:10|10152.4|10146.4|10150.4|10144.4|10152.4|10146.4|10150.4|10144.4|48
1626420560000|2021-07-16 07:29:20|10151.4|10145.4|10150.4|10144.4|10151.4|10145.4|10150.4|10144.4|9
1626420570000|2021-07-16 07:29:30|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10
1626420580000|2021-07-16 07:29:40|10152.4|10146.4|10152.4|10146.4|10153.4|10147.4|10152.4|10146.4|9
1626420590000|2021-07-16 07:29:50|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|2
1626420600000|2021-07-16 07:30:00|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|19
1626420610000|2021-07-16 07:30:10|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|33
1626420620000|2021-07-16 07:30:20|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|17
1626420630000|2021-07-16 07:30:30|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|8
1626420640000|2021-07-16 07:30:40|||||||||6
1626420650000|2021-07-16 07:30:50|10152.4|10146.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|30
1626420660000|2021-07-16 07:31:00|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|18
1626420670000|2021-07-16 07:31:10|||||||||6
1626420680000|2021-07-16 07:31:20|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|11
1626420690000|2021-07-16 07:31:30|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|2
1626420700000|2021-07-16 07:31:40|||||||||2
1626420710000|2021-07-16 07:31:50|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|6
1626420720000|2021-07-16 07:32:00|||||||||10
1626420730000|2021-07-16 07:32:10|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|37
1626420740000|2021-07-16 07:32:20|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10156.4|10150.4|42
1626420750000|2021-07-16 07:32:30|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10155.4|10149.4|57
1626420760000|2021-07-16 07:32:40|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|11
1626420770000|2021-07-16 07:32:50|||||||||7
1626420780000|2021-07-16 07:33:00|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|54
1626420790000|2021-07-16 07:33:10|||||||||12
1626420800000|2021-07-16 07:33:20|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|21
1626420810000|2021-07-16 07:33:30|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|9
1626420820000|2021-07-16 07:33:40|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|17
1626420830000|2021-07-16 07:33:50|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|13
1626420840000|2021-07-16 07:34:00|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|29
1626420850000|2021-07-16 07:34:10|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|115
1626420860000|2021-07-16 07:34:20|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|4
1626420870000|2021-07-16 07:34:30|||||||||8
1626420880000|2021-07-16 07:34:40|||||||||4
1626420890000|2021-07-16 07:34:50|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|0
1626420900000|2021-07-16 07:35:00|10158.4|10152.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|18
1626420910000|2021-07-16 07:35:10|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|13
1626420920000|2021-07-16 07:35:20|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|7
1626420930000|2021-07-16 07:35:30|||||||||4
1626420940000|2021-07-16 07:35:40|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|9
1626420950000|2021-07-16 07:35:50|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|5
1626420960000|2021-07-16 07:36:00|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|6
1626420970000|2021-07-16 07:36:10|10157.4|10151.4|10155.4|10149.4|10157.4|10151.4|10155.4|10149.4|41
1626420980000|2021-07-16 07:36:20|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|8
1626420990000|2021-07-16 07:36:30|10155.4|10149.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|2
1626421000000|2021-07-16 07:36:40|10153.4|10147.4|10155.4|10149.4|10155.4|10149.4|10153.4|10147.4|521
1626421010000|2021-07-16 07:36:50|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|10
1626421020000|2021-07-16 07:37:00|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|110
1626421030000|2021-07-16 07:37:10|||||||||5
1626421040000|2021-07-16 07:37:20|||||||||4
1626421050000|2021-07-16 07:37:30|10152.4|10146.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|8
1626421060000|2021-07-16 07:37:40|10152.4|10146.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|5
1626421070000|2021-07-16 07:37:50|10152.4|10146.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|45
1626421080000|2021-07-16 07:38:00|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|52
1626421090000|2021-07-16 07:38:10|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|4
1626421100000|2021-07-16 07:38:20|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|32
1626421110000|2021-07-16 07:38:30|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|12
1626421120000|2021-07-16 07:38:40|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10
1626421130000|2021-07-16 07:38:50|||||||||10
1626421140000|2021-07-16 07:39:00|10156.4|10150.4|10157.4|10151.4|10157.4|10151.4|10156.4|10150.4|4
1626421150000|2021-07-16 07:39:10|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|14
1626421160000|2021-07-16 07:39:20|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|26
1626421170000|2021-07-16 07:39:30|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|17
1626421180000|2021-07-16 07:39:40|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|12
1626421190000|2021-07-16 07:39:50|10157.4|10151.4|10158.4|10152.4|10158.4|10152.4|10157.4|10151.4|11
1626421200000|2021-07-16 07:40:00|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|12
1626421210000|2021-07-16 07:40:10|10160.4|10154.4|10159.4|10153.4|10160.4|10154.4|10159.4|10153.4|9
1626421220000|2021-07-16 07:40:20|||||||||1
1626421230000|2021-07-16 07:40:30|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|12
1626421240000|2021-07-16 07:40:40|||||||||10
1626421250000|2021-07-16 07:40:50|||||||||7
1626421260000|2021-07-16 07:41:00|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|6
1626421270000|2021-07-16 07:41:10|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|24
1626421280000|2021-07-16 07:41:20|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|17
1626421290000|2021-07-16 07:41:30|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|5
1626421300000|2021-07-16 07:41:40|||||||||13
1626421310000|2021-07-16 07:41:50|10155.4|10149.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|9
1626421320000|2021-07-16 07:42:00|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|9
1626421330000|2021-07-16 07:42:10|||||||||5
1626421340000|2021-07-16 07:42:20|||||||||3
1626421350000|2021-07-16 07:42:30|10152.4|10146.4|10152.4|10146.4|10153.4|10147.4|10152.4|10146.4|16
1626421360000|2021-07-16 07:42:40|10151.4|10145.4|10150.4|10144.4|10151.4|10145.4|10150.4|10144.4|18
1626421370000|2021-07-16 07:42:50|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|61
1626421380000|2021-07-16 07:43:00|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|17
1626421390000|2021-07-16 07:43:10|||||||||1
1626421400000|2021-07-16 07:43:20|10153.4|10147.4|10151.4|10145.4|10153.4|10147.4|10151.4|10145.4|19
1626421410000|2021-07-16 07:43:30|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10151.4|10145.4|5
1626421420000|2021-07-16 07:43:40|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|9
1626421430000|2021-07-16 07:43:50|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|13
1626421440000|2021-07-16 07:44:00|||||||||1
1626421450000|2021-07-16 07:44:10|10149.4|10143.4|10148.4|10142.4|10149.4|10143.4|10148.4|10142.4|15
1626421460000|2021-07-16 07:44:20|||||||||4
1626421470000|2021-07-16 07:44:30|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|7
1626421480000|2021-07-16 07:44:40|||||||||1
1626421490000|2021-07-16 07:44:50|10148.4|10142.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|16
1626421500000|2021-07-16 07:45:00|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|16
1626421510000|2021-07-16 07:45:10|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|27
1626421520000|2021-07-16 07:45:20|10148.4|10142.4|10148.4|10142.4|10149.4|10143.4|10148.4|10142.4|50
1626421530000|2021-07-16 07:45:30|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|20
1626421540000|2021-07-16 07:45:40|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10150.4|10144.4|42
1626421550000|2021-07-16 07:45:50|10152.4|10146.4|10152.4|10146.4|10153.4|10147.4|10152.4|10146.4|17
1626421560000|2021-07-16 07:46:00|10153.4|10147.4|10154.4|10148.4|10155.4|10149.4|10153.4|10147.4|71
1626421570000|2021-07-16 07:46:10|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|9
1626421580000|2021-07-16 07:46:20|||||||||9
1626421590000|2021-07-16 07:46:30|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|14
1626421600000|2021-07-16 07:46:40|||||||||8
1626421610000|2021-07-16 07:46:50|10155.4|10149.4|10154.4|10148.4|10155.4|10149.4|10154.4|10148.4|35
1626421620000|2021-07-16 07:47:00|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|5
1626421630000|2021-07-16 07:47:10|||||||||2
1626421640000|2021-07-16 07:47:20|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|38
1626421650000|2021-07-16 07:47:30|10153.4|10147.4|10154.4|10148.4|10154.4|10148.4|10153.4|10147.4|10
1626421660000|2021-07-16 07:47:40|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|11
1626421670000|2021-07-16 07:47:50|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|1
1626421680000|2021-07-16 07:48:00|10155.4|10149.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|22
1626421690000|2021-07-16 07:48:10|10156.4|10150.4|10155.4|10149.4|10156.4|10150.4|10155.4|10149.4|21
1626421700000|2021-07-16 07:48:20|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|18
1626421710000|2021-07-16 07:48:30|10153.4|10147.4|10154.4|10148.4|10154.4|10148.4|10153.4|10147.4|14
1626421720000|2021-07-16 07:48:40|10153.4|10147.4|10155.4|10149.4|10155.4|10149.4|10153.4|10147.4|15
1626421730000|2021-07-16 07:48:50|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|23
1626421740000|2021-07-16 07:49:00|10155.4|10149.4|10157.4|10151.4|10157.4|10151.4|10155.4|10149.4|74
1626421750000|2021-07-16 07:49:10|10158.4|10152.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|15
1626421760000|2021-07-16 07:49:20|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|7
1626421770000|2021-07-16 07:49:30|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|14
1626421780000|2021-07-16 07:49:40|||||||||16
1626421790000|2021-07-16 07:49:50|10159.4|10153.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|15
1626421800000|2021-07-16 07:50:00|10159.4|10153.4|10158.4|10152.4|10160.4|10154.4|10158.4|10152.4|50
1626421810000|2021-07-16 07:50:10|10159.4|10153.4|10161.4|10155.4|10161.4|10155.4|10159.4|10153.4|52
1626421820000|2021-07-16 07:50:20|10160.4|10154.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|19
1626421830000|2021-07-16 07:50:30|10161.4|10155.4|10162.4|10156.4|10162.4|10156.4|10160.4|10154.4|13
1626421840000|2021-07-16 07:50:40|10161.4|10155.4|10161.4|10155.4|10162.4|10156.4|10161.4|10155.4|18
1626421850000|2021-07-16 07:50:50|10160.4|10154.4|10162.4|10156.4|10162.4|10156.4|10160.4|10154.4|27
1626421860000|2021-07-16 07:51:00|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|56
1626421870000|2021-07-16 07:51:10|10160.4|10154.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|33
1626421880000|2021-07-16 07:51:20|10159.4|10153.4|10161.4|10155.4|10162.4|10156.4|10159.4|10153.4|207
1626421890000|2021-07-16 07:51:30|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|29
1626421900000|2021-07-16 07:51:40|10159.4|10153.4|10160.4|10154.4|10160.4|10154.4|10159.4|10153.4|28
1626421910000|2021-07-16 07:51:50|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|24
1626421920000|2021-07-16 07:52:00|10160.4|10154.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|37
1626421930000|2021-07-16 07:52:10|10159.4|10153.4|10162.4|10156.4|10162.4|10156.4|10159.4|10153.4|33
1626421940000|2021-07-16 07:52:20|10163.4|10157.4|10164.4|10158.4|10164.4|10158.4|10163.4|10157.4|40
1626421950000|2021-07-16 07:52:30|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10164.4|10158.4|37
1626421960000|2021-07-16 07:52:40|10164.4|10158.4|10167.4|10161.4|10167.4|10161.4|10164.4|10158.4|23
1626421970000|2021-07-16 07:52:50|10166.4|10160.4|10167.4|10161.4|10167.4|10161.4|10166.4|10160.4|49
1626421980000|2021-07-16 07:53:00|10166.4|10160.4|10166.4|10160.4|10167.4|10161.4|10166.4|10160.4|38
1626421990000|2021-07-16 07:53:10|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|28
1626422000000|2021-07-16 07:53:20|10166.4|10160.4|10167.4|10161.4|10167.4|10161.4|10166.4|10160.4|28
1626422010000|2021-07-16 07:53:30|10166.4|10160.4|10166.4|10160.4|10167.4|10161.4|10166.4|10160.4|279
1626422020000|2021-07-16 07:53:40|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|9
1626422030000|2021-07-16 07:53:50|||||||||32
1626422040000|2021-07-16 07:54:00|10168.4|10162.4|10166.4|10160.4|10168.4|10162.4|10165.4|10159.4|39
1626422050000|2021-07-16 07:54:10|||||||||71
1626422060000|2021-07-16 07:54:20|10165.4|10159.4|10167.4|10161.4|10167.4|10161.4|10165.4|10159.4|35
1626422070000|2021-07-16 07:54:30|||||||||10
1626422080000|2021-07-16 07:54:40|10166.4|10160.4|10168.4|10162.4|10168.4|10162.4|10166.4|10160.4|41
1626422090000|2021-07-16 07:54:50|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|33
1626422100000|2021-07-16 07:55:00|10168.4|10162.4|10168.4|10162.4|10168.4|10162.4|10167.4|10161.4|41
1626422110000|2021-07-16 07:55:10|10167.4|10161.4|10166.4|10160.4|10167.4|10161.4|10166.4|10160.4|31
1626422120000|2021-07-16 07:55:20|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10166.4|10160.4|27
1626422130000|2021-07-16 07:55:30|||||||||10
1626422140000|2021-07-16 07:55:40|10168.4|10162.4|10167.4|10161.4|10168.4|10162.4|10167.4|10161.4|55
1626422150000|2021-07-16 07:55:50|10168.4|10162.4|10169.4|10163.4|10169.4|10163.4|10168.4|10162.4|61
1626422160000|2021-07-16 07:56:00|10170.4|10164.4|10168.4|10162.4|10170.4|10164.4|10168.4|10162.4|61
1626422170000|2021-07-16 07:56:10|10169.4|10163.4|10169.4|10163.4|10169.4|10163.4|10168.4|10162.4|36
1626422180000|2021-07-16 07:56:20|10170.4|10164.4|10170.4|10164.4|10170.4|10164.4|10170.4|10164.4|43
1626422190000|2021-07-16 07:56:30|10171.4|10165.4|10172.4|10166.4|10172.4|10166.4|10171.4|10165.4|30
1626422200000|2021-07-16 07:56:40|||||||||9
1626422210000|2021-07-16 07:56:50|10171.4|10165.4|10171.4|10165.4|10171.4|10165.4|10170.4|10164.4|69
1626422220000|2021-07-16 07:57:00|10170.4|10164.4|10170.4|10164.4|10170.4|10164.4|10170.4|10164.4|30
1626422230000|2021-07-16 07:57:10|10171.4|10165.4|10170.4|10164.4|10171.4|10165.4|10169.4|10163.4|23
1626422240000|2021-07-16 07:57:20|10171.4|10165.4|10172.4|10166.4|10172.4|10166.4|10171.4|10165.4|41
1626422250000|2021-07-16 07:57:30|10173.4|10167.4|10172.4|10166.4|10173.4|10167.4|10170.4|10164.4|45
1626422260000|2021-07-16 07:57:40|10171.4|10165.4|10172.4|10166.4|10173.4|10167.4|10171.4|10165.4|35
1626422270000|2021-07-16 07:57:50|10173.4|10167.4|10171.4|10165.4|10173.4|10167.4|10170.4|10164.4|46
1626422280000|2021-07-16 07:58:00|10172.4|10166.4|10171.4|10165.4|10172.4|10166.4|10170.4|10164.4|54
1626422290000|2021-07-16 07:58:10|10170.4|10164.4|10171.4|10165.4|10171.4|10165.4|10170.4|10164.4|37
1626422300000|2021-07-16 07:58:20|10170.4|10164.4|10170.4|10164.4|10171.4|10165.4|10169.4|10163.4|71
1626422310000|2021-07-16 07:58:30|10171.4|10165.4|10168.4|10162.4|10171.4|10165.4|10168.4|10162.4|70
1626422320000|2021-07-16 07:58:40|10169.4|10163.4|10170.4|10164.4|10170.4|10164.4|10168.4|10162.4|54
1626422330000|2021-07-16 07:58:50|10169.4|10163.4|10171.4|10165.4|10171.4|10165.4|10169.4|10163.4|42
1626422340000|2021-07-16 07:59:00|10170.4|10164.4|10172.4|10166.4|10172.4|10166.4|10170.4|10164.4|56
1626422350000|2021-07-16 07:59:10|10171.4|10165.4|10172.4|10166.4|10172.4|10166.4|10171.4|10165.4|51
1626422360000|2021-07-16 07:59:20|10171.4|10165.4|10172.4|10166.4|10172.4|10166.4|10171.4|10165.4|30
1626422370000|2021-07-16 07:59:30|10171.4|10165.4|10173.4|10167.4|10174.4|10168.4|10171.4|10165.4|43
1626422380000|2021-07-16 07:59:40|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|10173.4|10167.4|25
1626422390000|2021-07-16 07:59:50|10173.4|10167.4|10172.4|10166.4|10173.4|10167.4|10172.4|10166.4|57
1626422400000|2021-07-16 08:00:00|10171.4|10165.4|10172.4|10166.4|10172.4|10166.4|10170.4|10164.4|87
1626422410000|2021-07-16 08:00:10|10173.4|10167.4|10175.4|10169.4|10175.4|10169.4|10173.4|10167.4|54
1626422420000|2021-07-16 08:00:20|10174.4|10168.4|10173.4|10167.4|10174.4|10168.4|10173.4|10167.4|17
1626422430000|2021-07-16 08:00:30|10174.4|10168.4|10174.4|10168.4|10174.4|10168.4|10172.4|10166.4|26
1626422440000|2021-07-16 08:00:40|10173.4|10167.4|10172.4|10166.4|10173.4|10167.4|10172.4|10166.4|18
1626422450000|2021-07-16 08:00:50|10171.4|10165.4|10172.4|10166.4|10172.4|10166.4|10171.4|10165.4|28
1626422460000|2021-07-16 08:01:00|10171.4|10165.4|10169.4|10163.4|10172.4|10166.4|10168.4|10162.4|98
1626422470000|2021-07-16 08:01:10|10168.4|10162.4|10167.4|10161.4|10168.4|10162.4|10166.4|10160.4|117
1626422480000|2021-07-16 08:01:20|10168.4|10162.4|10166.4|10160.4|10168.4|10162.4|10166.4|10160.4|110
1626422490000|2021-07-16 08:01:30|10167.4|10161.4|10167.4|10161.4|10167.4|10161.4|10166.4|10160.4|67
1626422500000|2021-07-16 08:01:40|10166.4|10160.4|10167.4|10161.4|10167.4|10161.4|10166.4|10160.4|57
1626422510000|2021-07-16 08:01:50|10168.4|10162.4|10167.4|10161.4|10168.4|10162.4|10166.4|10160.4|95
1626422520000|2021-07-16 08:02:00|10166.4|10160.4|10167.4|10161.4|10167.4|10161.4|10166.4|10160.4|45
1626422530000|2021-07-16 08:02:10|10168.4|10162.4|10168.4|10162.4|10169.4|10163.4|10168.4|10162.4|77
1626422540000|2021-07-16 08:02:20|10167.4|10161.4|10166.4|10160.4|10168.4|10162.4|10166.4|10160.4|120
1626422550000|2021-07-16 08:02:30|10165.4|10159.4|10163.4|10157.4|10165.4|10159.4|10162.4|10156.4|152
1626422560000|2021-07-16 08:02:40|10162.4|10156.4|10159.4|10153.4|10162.4|10156.4|10158.4|10152.4|163
1626422570000|2021-07-16 08:02:50|10158.4|10152.4|10157.4|10151.4|10158.4|10152.4|10156.4|10150.4|163
1626422580000|2021-07-16 08:03:00|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10154.4|10148.4|90
1626422590000|2021-07-16 08:03:10|10155.4|10149.4|10159.4|10153.4|10160.4|10154.4|10155.4|10149.4|39
1626422600000|2021-07-16 08:03:20|10160.4|10154.4|10157.4|10151.4|10160.4|10154.4|10157.4|10151.4|30
1626422610000|2021-07-16 08:03:30|10156.4|10150.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|71
1626422620000|2021-07-16 08:03:40|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10155.4|10149.4|71
1626422630000|2021-07-16 08:03:50|10154.4|10148.4|10146.4|10140.4|10154.4|10148.4|10146.4|10140.4|154
1626422640000|2021-07-16 08:04:00|10145.4|10139.4|10151.4|10145.4|10151.4|10145.4|10144.4|10138.4|284
1626422650000|2021-07-16 08:04:10|10150.4|10144.4|10156.4|10150.4|10156.4|10150.4|10150.4|10144.4|146
1626422660000|2021-07-16 08:04:20|10157.4|10151.4|10156.4|10150.4|10158.4|10152.4|10156.4|10150.4|94
1626422670000|2021-07-16 08:04:30|10157.4|10151.4|10155.4|10149.4|10157.4|10151.4|10154.4|10148.4|71
1626422680000|2021-07-16 08:04:40|10153.4|10147.4|10155.4|10149.4|10155.4|10149.4|10152.4|10146.4|56
1626422690000|2021-07-16 08:04:50|10156.4|10150.4|10156.4|10150.4|10158.4|10152.4|10156.4|10150.4|173
1626422700000|2021-07-16 08:05:00|10157.4|10151.4|10157.4|10151.4|10158.4|10152.4|10155.4|10149.4|195
1626422710000|2021-07-16 08:05:10|10158.4|10152.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|39
1626422720000|2021-07-16 08:05:20|10159.4|10153.4|10161.4|10155.4|10161.4|10155.4|10159.4|10153.4|87
1626422730000|2021-07-16 08:05:30|10160.4|10154.4|10162.4|10156.4|10162.4|10156.4|10160.4|10154.4|43
1626422740000|2021-07-16 08:05:40|10163.4|10157.4|10160.4|10154.4|10163.4|10157.4|10160.4|10154.4|45
1626422750000|2021-07-16 08:05:50|10161.4|10155.4|10159.4|10153.4|10161.4|10155.4|10159.4|10153.4|47
1626422760000|2021-07-16 08:06:00|10158.4|10152.4|10160.4|10154.4|10161.4|10155.4|10157.4|10151.4|107
1626422770000|2021-07-16 08:06:10|10161.4|10155.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|10
1626422780000|2021-07-16 08:06:20|10161.4|10155.4|10159.4|10153.4|10161.4|10155.4|10159.4|10153.4|46
1626422790000|2021-07-16 08:06:30|10160.4|10154.4|10159.4|10153.4|10160.4|10154.4|10157.4|10151.4|53
1626422800000|2021-07-16 08:06:40|10158.4|10152.4|10159.4|10153.4|10159.4|10153.4|10157.4|10151.4|14
1626422810000|2021-07-16 08:06:50|10158.4|10152.4|10156.4|10150.4|10158.4|10152.4|10155.4|10149.4|98
1626422820000|2021-07-16 08:07:00|10154.4|10148.4|10152.4|10146.4|10154.4|10148.4|10151.4|10145.4|125
1626422830000|2021-07-16 08:07:10|10154.4|10148.4|10153.4|10147.4|10155.4|10149.4|10152.4|10146.4|98
1626422840000|2021-07-16 08:07:20|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10153.4|10147.4|38
1626422850000|2021-07-16 08:07:30|10153.4|10147.4|10150.4|10144.4|10154.4|10148.4|10149.4|10143.4|151
1626422860000|2021-07-16 08:07:40|10149.4|10143.4|10153.4|10147.4|10153.4|10147.4|10149.4|10143.4|130
1626422870000|2021-07-16 08:07:50|10152.4|10146.4|10151.4|10145.4|10154.4|10148.4|10151.4|10145.4|91
1626422880000|2021-07-16 08:08:00|10152.4|10146.4|10156.4|10150.4|10156.4|10150.4|10152.4|10146.4|132
1626422890000|2021-07-16 08:08:10|10157.4|10151.4|10154.4|10148.4|10157.4|10151.4|10154.4|10148.4|118
1626422900000|2021-07-16 08:08:20|10153.4|10147.4|10152.4|10146.4|10155.4|10149.4|10152.4|10146.4|156
1626422910000|2021-07-16 08:08:30|10151.4|10145.4|10151.4|10145.4|10152.4|10146.4|10150.4|10144.4|117
1626422920000|2021-07-16 08:08:40|10150.4|10144.4|10150.4|10144.4|10152.4|10146.4|10149.4|10143.4|102
1626422930000|2021-07-16 08:08:50|10149.4|10143.4|10150.4|10144.4|10150.4|10144.4|10146.4|10140.4|226
1626422940000|2021-07-16 08:09:00|10149.4|10143.4|10152.4|10146.4|10152.4|10146.4|10148.4|10142.4|92
1626422950000|2021-07-16 08:09:10|10151.4|10145.4|10150.4|10144.4|10152.4|10146.4|10150.4|10144.4|57
1626422960000|2021-07-16 08:09:20|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10149.4|10143.4|114
1626422970000|2021-07-16 08:09:30|10150.4|10144.4|10150.4|10144.4|10152.4|10146.4|10148.4|10142.4|58
1626422980000|2021-07-16 08:09:40|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10150.4|10144.4|69
1626422990000|2021-07-16 08:09:50|10151.4|10145.4|10154.4|10148.4|10154.4|10148.4|10151.4|10145.4|216
1626423000000|2021-07-16 08:10:00|10152.4|10146.4|10151.4|10145.4|10153.4|10147.4|10151.4|10145.4|133
1626423010000|2021-07-16 08:10:10|10152.4|10146.4|10154.4|10148.4|10154.4|10148.4|10152.4|10146.4|42
1626423020000|2021-07-16 08:10:20|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|38
1626423030000|2021-07-16 08:10:30|10157.4|10151.4|10155.4|10149.4|10157.4|10151.4|10154.4|10148.4|70
1626423040000|2021-07-16 08:10:40|10154.4|10148.4|10154.4|10148.4|10155.4|10149.4|10152.4|10146.4|42
1626423050000|2021-07-16 08:10:50|10153.4|10147.4|10153.4|10147.4|10154.4|10148.4|10152.4|10146.4|50
1626423060000|2021-07-16 08:11:00|10154.4|10148.4|10153.4|10147.4|10155.4|10149.4|10153.4|10147.4|102
1626423070000|2021-07-16 08:11:10|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|7
1626423080000|2021-07-16 08:11:20|10153.4|10147.4|10153.4|10147.4|10154.4|10148.4|10152.4|10146.4|42
1626423090000|2021-07-16 08:11:30|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|9
1626423100000|2021-07-16 08:11:40|10155.4|10149.4|10157.4|10151.4|10157.4|10151.4|10155.4|10149.4|17
1626423110000|2021-07-16 08:11:50|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|1
1626423120000|2021-07-16 08:12:00|10157.4|10151.4|10155.4|10149.4|10157.4|10151.4|10155.4|10149.4|16
1626423130000|2021-07-16 08:12:10|10156.4|10150.4|10157.4|10151.4|10157.4|10151.4|10155.4|10149.4|11
1626423140000|2021-07-16 08:12:20|10156.4|10150.4|10158.4|10152.4|10158.4|10152.4|10156.4|10150.4|13
1626423150000|2021-07-16 08:12:30|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|19
1626423160000|2021-07-16 08:12:40|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10156.4|10150.4|19
1626423170000|2021-07-16 08:12:50|10158.4|10152.4|10159.4|10153.4|10159.4|10153.4|10158.4|10152.4|79
1626423180000|2021-07-16 08:13:00|10160.4|10154.4|10159.4|10153.4|10161.4|10155.4|10159.4|10153.4|222
1626423190000|2021-07-16 08:13:10|10158.4|10152.4|10159.4|10153.4|10159.4|10153.4|10158.4|10152.4|43
1626423200000|2021-07-16 08:13:20|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|9
1626423210000|2021-07-16 08:13:30|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|12
1626423220000|2021-07-16 08:13:40|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|9
1626423230000|2021-07-16 08:13:50|10159.4|10153.4|10159.4|10153.4|10160.4|10154.4|10158.4|10152.4|20
1626423240000|2021-07-16 08:14:00|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|14
1626423250000|2021-07-16 08:14:10|10160.4|10154.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|27
1626423260000|2021-07-16 08:14:20|10161.4|10155.4|10162.4|10156.4|10162.4|10156.4|10161.4|10155.4|44
1626423270000|2021-07-16 08:14:30|||||||||35
1626423280000|2021-07-16 08:14:40|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|30
1626423290000|2021-07-16 08:14:50|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|10164.4|10158.4|11
1626423300000|2021-07-16 08:15:00|10163.4|10157.4|10165.4|10159.4|10165.4|10159.4|10163.4|10157.4|18
1626423310000|2021-07-16 08:15:10|10164.4|10158.4|10162.4|10156.4|10164.4|10158.4|10162.4|10156.4|16
1626423320000|2021-07-16 08:15:20|10163.4|10157.4|10162.4|10156.4|10164.4|10158.4|10162.4|10156.4|33
1626423330000|2021-07-16 08:15:30|10163.4|10157.4|10164.4|10158.4|10164.4|10158.4|10163.4|10157.4|15
1626423340000|2021-07-16 08:15:40|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10162.4|10156.4|15
1626423350000|2021-07-16 08:15:50|10162.4|10156.4|10163.4|10157.4|10163.4|10157.4|10162.4|10156.4|21
1626423360000|2021-07-16 08:16:00|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10160.4|10154.4|29
1626423370000|2021-07-16 08:16:10|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|12
1626423380000|2021-07-16 08:16:20|10162.4|10156.4|10161.4|10155.4|10163.4|10157.4|10161.4|10155.4|36
1626423390000|2021-07-16 08:16:30|10160.4|10154.4|10161.4|10155.4|10161.4|10155.4|10160.4|10154.4|43
1626423400000|2021-07-16 08:16:40|10160.4|10154.4|10160.4|10154.4|10161.4|10155.4|10160.4|10154.4|14
1626423410000|2021-07-16 08:16:50|||||||||18
1626423420000|2021-07-16 08:17:00|10161.4|10155.4|10162.4|10156.4|10162.4|10156.4|10161.4|10155.4|40
1626423430000|2021-07-16 08:17:10|10163.4|10157.4|10162.4|10156.4|10163.4|10157.4|10162.4|10156.4|36
1626423440000|2021-07-16 08:17:20|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10162.4|10156.4|10
1626423450000|2021-07-16 08:17:30|10162.4|10156.4|10163.4|10157.4|10163.4|10157.4|10162.4|10156.4|88
1626423460000|2021-07-16 08:17:40|10162.4|10156.4|10164.4|10158.4|10164.4|10158.4|10162.4|10156.4|71
1626423470000|2021-07-16 08:17:50|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|3
1626423480000|2021-07-16 08:18:00|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|37
1626423490000|2021-07-16 08:18:10|10160.4|10154.4|10157.4|10151.4|10160.4|10154.4|10157.4|10151.4|25
1626423500000|2021-07-16 08:18:20|10158.4|10152.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|154
1626423510000|2021-07-16 08:18:30|10159.4|10153.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|12
1626423520000|2021-07-16 08:18:40|10159.4|10153.4|10158.4|10152.4|10159.4|10153.4|10158.4|10152.4|36
1626423530000|2021-07-16 08:18:50|10157.4|10151.4|10157.4|10151.4|10158.4|10152.4|10156.4|10150.4|27
1626423540000|2021-07-16 08:19:00|10158.4|10152.4|10158.4|10152.4|10159.4|10153.4|10157.4|10151.4|35
1626423550000|2021-07-16 08:19:10|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|18
1626423560000|2021-07-16 08:19:20|10160.4|10154.4|10159.4|10153.4|10161.4|10155.4|10159.4|10153.4|14
1626423570000|2021-07-16 08:19:30|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|30
1626423580000|2021-07-16 08:19:40|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|124
1626423590000|2021-07-16 08:19:50|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10159.4|10153.4|46
1626423600000|2021-07-16 08:20:00|||||||||4
1626423610000|2021-07-16 08:20:10|10159.4|10153.4|10159.4|10153.4|10160.4|10154.4|10159.4|10153.4|13
1626423620000|2021-07-16 08:20:20|10160.4|10154.4|10158.4|10152.4|10160.4|10154.4|10158.4|10152.4|32
1626423630000|2021-07-16 08:20:30|||||||||5
1626423640000|2021-07-16 08:20:40|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|5
1626423650000|2021-07-16 08:20:50|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|10156.4|10150.4|12
1626423660000|2021-07-16 08:21:00|10155.4|10149.4|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|20
1626423670000|2021-07-16 08:21:10|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|3
1626423680000|2021-07-16 08:21:20|||||||||34
1626423690000|2021-07-16 08:21:30|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|7
1626423700000|2021-07-16 08:21:40|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|15
1626423710000|2021-07-16 08:21:50|||||||||4
1626423720000|2021-07-16 08:22:00|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10153.4|10147.4|84
1626423740000|2021-07-16 08:22:20|10155.4|10149.4|10153.4|10147.4|10155.4|10149.4|10153.4|10147.4|37
1626423750000|2021-07-16 08:22:30|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|15
1626423760000|2021-07-16 08:22:40|10154.4|10148.4|10152.4|10146.4|10154.4|10148.4|10152.4|10146.4|112
1626423770000|2021-07-16 08:22:50|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|1
1626423780000|2021-07-16 08:23:00|10152.4|10146.4|10150.4|10144.4|10152.4|10146.4|10150.4|10144.4|54
1626423790000|2021-07-16 08:23:10|||||||||2
1626423800000|2021-07-16 08:23:20|10151.4|10145.4|10152.4|10146.4|10152.4|10146.4|10150.4|10144.4|48
1626423810000|2021-07-16 08:23:30|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|5
1626423820000|2021-07-16 08:23:40|10150.4|10144.4|10150.4|10144.4|10151.4|10145.4|10150.4|10144.4|117
1626423830000|2021-07-16 08:23:50|10151.4|10145.4|10150.4|10144.4|10151.4|10145.4|10150.4|10144.4|24
1626423840000|2021-07-16 08:24:00|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|3
1626423850000|2021-07-16 08:24:10|||||||||3
1626423860000|2021-07-16 08:24:20|10152.4|10146.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|32
1626423880000|2021-07-16 08:24:40|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|160
1626423890000|2021-07-16 08:24:50|||||||||1
1626423900000|2021-07-16 08:25:00|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10152.4|10146.4|103
1626423910000|2021-07-16 08:25:10|10152.4|10146.4|10150.4|10144.4|10152.4|10146.4|10150.4|10144.4|60
1626423920000|2021-07-16 08:25:20|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|17
1626423930000|2021-07-16 08:25:30|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|3
1626423940000|2021-07-16 08:25:40|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|73
1626423960000|2021-07-16 08:26:00|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|2
1626423970000|2021-07-16 08:26:10|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|126
1626423980000|2021-07-16 08:26:20|10148.4|10142.4|10148.4|10142.4|10148.4|10142.4|10146.4|10140.4|21
1626423990000|2021-07-16 08:26:30|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|17
1626424000000|2021-07-16 08:26:40|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10146.4|10140.4|74
1626424010000|2021-07-16 08:26:50|||||||||3
1626424020000|2021-07-16 08:27:00|10148.4|10142.4|10147.4|10141.4|10148.4|10142.4|10147.4|10141.4|15
1626424030000|2021-07-16 08:27:10|10148.4|10142.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|58
1626424040000|2021-07-16 08:27:20|10148.4|10142.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|30
1626424050000|2021-07-16 08:27:30|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|38
1626424060000|2021-07-16 08:27:40|10151.4|10145.4|10153.4|10147.4|10153.4|10147.4|10151.4|10145.4|14
1626424070000|2021-07-16 08:27:50|10154.4|10148.4|10153.4|10147.4|10157.4|10151.4|10153.4|10147.4|28
1626424080000|2021-07-16 08:28:00|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|15
1626424090000|2021-07-16 08:28:10|10151.4|10145.4|10153.4|10147.4|10154.4|10148.4|10151.4|10145.4|31
1626424100000|2021-07-16 08:28:20|10152.4|10146.4|10151.4|10145.4|10152.4|10146.4|10151.4|10145.4|22
1626424110000|2021-07-16 08:28:30|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10149.4|10143.4|8
1626424120000|2021-07-16 08:28:40|10149.4|10143.4|10150.4|10144.4|10150.4|10144.4|10149.4|10143.4|16
1626424130000|2021-07-16 08:28:50|10148.4|10142.4|10149.4|10143.4|10150.4|10144.4|10148.4|10142.4|50
1626424140000|2021-07-16 08:29:00|10150.4|10144.4|10149.4|10143.4|10150.4|10144.4|10148.4|10142.4|83
1626424150000|2021-07-16 08:29:10|10148.4|10142.4|10147.4|10141.4|10148.4|10142.4|10147.4|10141.4|27
1626424160000|2021-07-16 08:29:20|10146.4|10140.4|10147.4|10141.4|10147.4|10141.4|10146.4|10140.4|32
1626424170000|2021-07-16 08:29:30|10148.4|10142.4|10150.4|10144.4|10151.4|10145.4|10148.4|10142.4|22
1626424180000|2021-07-16 08:29:40|10151.4|10145.4|10147.4|10141.4|10151.4|10145.4|10146.4|10140.4|24
1626424190000|2021-07-16 08:29:50|10148.4|10142.4|10145.4|10139.4|10148.4|10142.4|10145.4|10139.4|33
1626424200000|2021-07-16 08:30:00|10158.1|10134.7|10159.1|10135.7|10159.1|10135.7|10158.1|10134.7|0
1626424210000|2021-07-16 08:30:10|10159|10135.6|10159.1|10135.7|10159.1|10135.7|10158.9|10135.5|0
1626424220000|2021-07-16 08:30:20|10159|10135.6|10158.1|10134.7|10159|10135.6|10158.1|10134.7|0
1626424230000|2021-07-16 08:30:30|10158.2|10134.8|10158.1|10134.7|10158.3|10134.9|10157.5|10134.1|0
1626424240000|2021-07-16 08:30:40|10157.9|10134.5|10158.1|10134.7|10158.1|10134.7|10157.9|10134.5|0
1626424250000|2021-07-16 08:30:50|10158.7|10135.3|10158.1|10134.7|10158.7|10135.3|10157.3|10133.9|0
1626424260000|2021-07-16 08:31:00|10158.7|10135.3|10159.6|10136.2|10159.6|10136.2|10158.7|10135.3|0
1626424270000|2021-07-16 08:31:10|10159.8|10136.4|10160.4|10137|10160.4|10137|10159.8|10136.4|0
1626424280000|2021-07-16 08:31:20|10160.6|10137.2|10160.6|10137.2|10161.2|10137.8|10160.6|10137.2|0
1626424290000|2021-07-16 08:31:30|10160.9|10137.5|10160.6|10137.2|10160.9|10137.5|10160.4|10137|0
1626424300000|2021-07-16 08:31:40|10160.5|10137.1|10160.5|10137.1|10160.6|10137.2|10160.4|10137|0
1626424310000|2021-07-16 08:31:50|10160.6|10137.2|10160.4|10137|10160.6|10137.2|10160.4|10137|0
1626424320000|2021-07-16 08:32:00|10160.6|10137.2|10162.3|10138.9|10162.4|10139|10160.6|10137.2|0
1626424330000|2021-07-16 08:32:10|10162.2|10138.8|10162.5|10139.1|10162.5|10139.1|10161.5|10138.1|0
1626424340000|2021-07-16 08:32:20|10161.8|10138.4|10161.7|10138.3|10161.8|10138.4|10161.6|10138.2|0
1626424350000|2021-07-16 08:32:30|10161.4|10138|10161.6|10138.2|10161.6|10138.2|10160.8|10137.4|0
1626424360000|2021-07-16 08:32:40|10161.8|10138.4|10162.4|10139|10162.4|10139|10161.6|10138.2|0
1626424370000|2021-07-16 08:32:50|10162.5|10139.1|10162.1|10138.7|10162.5|10139.1|10161.6|10138.2|0
1626424380000|2021-07-16 08:33:00|10162.5|10139.1|10162.4|10139|10162.7|10139.3|10161.8|10138.4|0
1626424390000|2021-07-16 08:33:10|10162.7|10139.3|10162.9|10139.5|10162.9|10139.5|10161.8|10138.4|0
1626424400000|2021-07-16 08:33:20|10163.1|10139.7|10162.9|10139.5|10163.1|10139.7|10162|10138.6|0
1626424410000|2021-07-16 08:33:30|10162.8|10139.4|10162.9|10139.5|10163|10139.6|10162.7|10139.3|0
1626424420000|2021-07-16 08:33:40|10162.8|10139.4|10162.8|10139.4|10162.9|10139.5|10162.8|10139.4|0
1626424430000|2021-07-16 08:33:50|10162.7|10139.3|10163.5|10140.1|10163.6|10140.2|10162.7|10139.3|0
1626424440000|2021-07-16 08:34:00|10163.7|10140.3|10164.4|10141|10164.5|10141.1|10163.7|10140.3|0
1626424450000|2021-07-16 08:34:10|10163.8|10140.4|10164.3|10140.9|10164.5|10141.1|10163.8|10140.4|0
1626424460000|2021-07-16 08:34:20|10165|10141.6|10165.2|10141.8|10165.2|10141.8|10165|10141.6|0
1626424470000|2021-07-16 08:34:30|10165.1|10141.7|10164.3|10140.9|10165.1|10141.7|10164.2|10140.8|0
1626424480000|2021-07-16 08:34:40|10164.6|10141.2|10165.2|10141.8|10165.2|10141.8|10164.3|10140.9|0
1626424490000|2021-07-16 08:34:50|10164.8|10141.4|10164.8|10141.4|10165.2|10141.8|10164.5|10141.1|0
1626424500000|2021-07-16 08:35:00|10165.2|10141.8|10164|10140.6|10165.2|10141.8|10163.7|10140.3|0
1626424510000|2021-07-16 08:35:10|10163.7|10140.3|10164.3|10140.9|10164.3|10140.9|10163.5|10140.1|0
1626424520000|2021-07-16 08:35:20|10164.4|10141|10164.5|10141.1|10164.5|10141.1|10164.3|10140.9|0
1626424530000|2021-07-16 08:35:30|10165.2|10141.8|10165.4|10142|10165.4|10142|10165.2|10141.8|0
1626424540000|2021-07-16 08:35:40|10165.3|10141.9|10164.4|10141|10165.3|10141.9|10164.3|10140.9|0
1626424550000|2021-07-16 08:35:50|10164.3|10140.9|10164.3|10140.9|10165.2|10141.8|10164.3|10140.9|0
1626424560000|2021-07-16 08:36:00|10164.4|10141|10165.2|10141.8|10165.2|10141.8|10164.3|10140.9|0
1626424570000|2021-07-16 08:36:10|10164.5|10141.1|10165.2|10141.8|10165.2|10141.8|10164.3|10140.9|0
1626424580000|2021-07-16 08:36:20|10165.5|10142.1|10165.5|10142.1|10165.6|10142.2|10165.5|10142.1|0
1626424590000|2021-07-16 08:36:30|10165.2|10141.8|10166.6|10143.2|10166.6|10143.2|10165.2|10141.8|0
1626424600000|2021-07-16 08:36:40|10166.4|10143|10165.8|10142.4|10166.4|10143|10165.8|10142.4|0
1626424610000|2021-07-16 08:36:50|10165.7|10142.3|10165.8|10142.4|10165.8|10142.4|10165|10141.6|0
1626424620000|2021-07-16 08:37:00|10165.2|10141.8|10165.8|10142.4|10165.8|10142.4|10165.1|10141.7|0
1626424630000|2021-07-16 08:37:10|10165.2|10141.8|10165.8|10142.4|10165.8|10142.4|10165.2|10141.8|0
1626424640000|2021-07-16 08:37:20|10165.5|10142.1|10165|10141.6|10165.8|10142.4|10165|10141.6|0
1626424650000|2021-07-16 08:37:30|10164.3|10140.9|10164.3|10140.9|10164.3|10140.9|10164.3|10140.9|0
1626424660000|2021-07-16 08:37:40|10163.7|10140.3|10162.9|10139.5|10164.3|10140.9|10162.9|10139.5|0
1626424670000|2021-07-16 08:37:50|10162.7|10139.3|10162.7|10139.3|10162.7|10139.3|10162.5|10139.1|0
1626424680000|2021-07-16 08:38:00|10162.6|10139.2|10162.7|10139.3|10163.3|10139.9|10162.5|10139.1|0
1626424690000|2021-07-16 08:38:10|10162.5|10139.1|10162.7|10139.3|10162.7|10139.3|10162.5|10139.1|0
1626424700000|2021-07-16 08:38:20|10162.6|10139.2|10161.8|10138.4|10162.7|10139.3|10161.8|10138.4|0
1626424710000|2021-07-16 08:38:30|10162|10138.6|10162.5|10139.1|10163.3|10139.9|10162|10138.6|0
1626424730000|2021-07-16 08:38:50|10162.3|10138.9|10163.3|10139.9|10163.3|10139.9|10162.3|10138.9|0
1626424740000|2021-07-16 08:39:00|10163.9|10140.5|10163.9|10140.5|10164.1|10140.7|10163.9|10140.5|0
1626424760000|2021-07-16 08:39:20|10164|10140.6|10164.2|10140.8|10164.6|10141.2|10163.9|10140.5|0
1626424770000|2021-07-16 08:39:30|10164.5|10141.1|10163.9|10140.5|10164.8|10141.4|10163.9|10140.5|0
1626424780000|2021-07-16 08:39:40|10164.2|10140.8|10163.9|10140.5|10164.5|10141.1|10163.9|10140.5|0
1626424790000|2021-07-16 08:39:50|10163.3|10139.9|10163.9|10140.5|10163.9|10140.5|10163.1|10139.7|0
1626424800000|2021-07-16 08:40:00|10163.6|10140.2|10163.3|10139.9|10164.1|10140.7|10163.1|10139.7|0
1626424810000|2021-07-16 08:40:10|10163.9|10140.5|10163.3|10139.9|10163.9|10140.5|10163.3|10139.9|0
1626424820000|2021-07-16 08:40:20|10163.9|10140.5|10163.9|10140.5|10163.9|10140.5|10163.3|10139.9|0
1626424830000|2021-07-16 08:40:30|10163.3|10139.9|10163.3|10139.9|10163.3|10139.9|10163.3|10139.9|0
1626424850000|2021-07-16 08:40:50|10163.6|10140.2|10164.1|10140.7|10164.1|10140.7|10163.6|10140.2|0
1626424860000|2021-07-16 08:41:00|10164.3|10140.9|10164.8|10141.4|10165.1|10141.7|10164.3|10140.9|0
1626424870000|2021-07-16 08:41:10|10164.1|10140.7|10164.8|10141.4|10165|10141.6|10164|10140.6|0
1626424880000|2021-07-16 08:41:20|10165|10141.6|10164.1|10140.7|10165|10141.6|10164.1|10140.7|0
1626424890000|2021-07-16 08:41:30|10164.4|10141|10165|10141.6|10165|10141.6|10164.2|10140.8|0
1626424900000|2021-07-16 08:41:40|10165.6|10142.2|10166.1|10142.7|10166.4|10143|10165.6|10142.2|0
1626424910000|2021-07-16 08:41:50|10165.8|10142.4|10164.8|10141.4|10166.4|10143|10164.8|10141.4|0
1626424920000|2021-07-16 08:42:00|10165|10141.6|10165|10141.6|10165|10141.6|10165|10141.6|0
1626424930000|2021-07-16 08:42:10|10164.8|10141.4|10164.8|10141.4|10165|10141.6|10164.8|10141.4|0
1626424940000|2021-07-16 08:42:20|10165|10141.6|10165|10141.6|10165|10141.6|10164.8|10141.4|0
1626424950000|2021-07-16 08:42:30|10164.8|10141.4|10165|10141.6|10165|10141.6|10164.8|10141.4|0
1626424960000|2021-07-16 08:42:40|10164.8|10141.4|10164.8|10141.4|10165|10141.6|10164.8|10141.4|0
1626424970000|2021-07-16 08:42:50|10164.1|10140.7|10164.8|10141.4|10164.8|10141.4|10163.9|10140.5|0
1626424980000|2021-07-16 08:43:00|10165.4|10142|10164.8|10141.4|10165.6|10142.2|10164.8|10141.4|0
1626424990000|2021-07-16 08:43:10|10165|10141.6|10165|10141.6|10165|10141.6|10164.8|10141.4|0
1626425000000|2021-07-16 08:43:20|10164.8|10141.4|10164.8|10141.4|10165|10141.6|10164.8|10141.4|0
1626425020000|2021-07-16 08:43:40|10164.5|10141.1|10165.6|10142.2|10165.6|10142.2|10164.5|10141.1|0
1626425030000|2021-07-16 08:43:50|10165|10141.6|10165|10141.6|10165|10141.6|10164.8|10141.4|0
1626425040000|2021-07-16 08:44:00|10165.3|10141.9|10165.5|10142.1|10165.8|10142.4|10165|10141.6|0
1626425050000|2021-07-16 08:44:10|10165.2|10141.8|10164.4|10141|10165.2|10141.8|10164.4|10141|0
1626425060000|2021-07-16 08:44:20|10164.7|10141.3|10164.4|10141|10165.1|10141.7|10164.4|10141|0
1626425070000|2021-07-16 08:44:30|10164.3|10140.9|10163.8|10140.4|10164.3|10140.9|10163.4|10140|0
1626425080000|2021-07-16 08:44:40|10163.9|10140.5|10164|10140.6|10164.6|10141.2|10163.8|10140.4|0
1626425090000|2021-07-16 08:44:50|10164.6|10141.2|10164.6|10141.2|10164.6|10141.2|10164.6|10141.2|0
1626425100000|2021-07-16 08:45:00|10164.8|10141.4|10165.4|10142|10165.4|10142|10164.8|10141.4|0
1626425110000|2021-07-16 08:45:10|10165.3|10141.9|10165.4|10142|10165.4|10142|10164.6|10141.2|0
1626425120000|2021-07-16 08:45:20|10165.2|10141.8|10165.4|10142|10165.4|10142|10165.2|10141.8|0
1626425140000|2021-07-16 08:45:40|10165.6|10142.2|10165.6|10142.2|10165.6|10142.2|10165.6|10142.2|0
1626425150000|2021-07-16 08:45:50|10166.3|10142.9|10165.6|10142.2|10167.1|10143.7|10165.6|10142.2|0
1626425160000|2021-07-16 08:46:00|10166.3|10142.9|10165.6|10142.2|10166.5|10143.1|10165|10141.6|0
1626425170000|2021-07-16 08:46:10|10165|10141.6|10164|10140.6|10165.6|10142.2|10163.7|10140.3|0
1626425180000|2021-07-16 08:46:20|10163.7|10140.3|10164.2|10140.8|10164.2|10140.8|10163.7|10140.3|0
1626425190000|2021-07-16 08:46:30|10164.5|10141.1|10164.5|10141.1|10164.8|10141.4|10164.2|10140.8|0
1626425200000|2021-07-16 08:46:40|10164.8|10141.4|10164.8|10141.4|10165|10141.6|10164.2|10140.8|0
1626425210000|2021-07-16 08:46:50|10164.6|10141.2|10164.8|10141.4|10164.8|10141.4|10164|10140.6|0
1626425220000|2021-07-16 08:47:00|10165.4|10142|10165.9|10142.5|10165.9|10142.5|10165.4|10142|0
1626425230000|2021-07-16 08:47:10|10165.6|10142.2|10167.8|10144.4|10168.1|10144.7|10165.6|10142.2|0
1626425240000|2021-07-16 08:47:20|10168.1|10144.7|10167.3|10143.9|10168.1|10144.7|10167.3|10143.9|0
1626425250000|2021-07-16 08:47:30|10167.1|10143.7|10167.3|10143.9|10167.3|10143.9|10166.5|10143.1|0
1626425260000|2021-07-16 08:47:40|10167.9|10144.5|10167.9|10144.5|10168.1|10144.7|10167.9|10144.5|0
1626425270000|2021-07-16 08:47:50|10168|10144.6|10168.1|10144.7|10168.1|10144.7|10168|10144.6|0
1626425280000|2021-07-16 08:48:00|10168|10144.6|10167.9|10144.5|10168.1|10144.7|10167.9|10144.5|0
1626425290000|2021-07-16 08:48:10|10168|10144.6|10168.1|10144.7|10168.1|10144.7|10168|10144.6|0
1626425300000|2021-07-16 08:48:20|10168|10144.6|10167.3|10143.9|10168|10144.6|10167.3|10143.9|0
1626425310000|2021-07-16 08:48:30|10167.2|10143.8|10166.5|10143.1|10167.3|10143.9|10166.5|10143.1|0
1626425320000|2021-07-16 08:48:40|10166.7|10143.3|10167.3|10143.9|10167.3|10143.9|10166.6|10143.2|0
1626425330000|2021-07-16 08:48:50|10167.4|10144|10168.1|10144.7|10168.1|10144.7|10167.3|10143.9|0
1626425340000|2021-07-16 08:49:00|10168|10144.6|10168.4|10145|10168.7|10145.3|10167.9|10144.5|0
1626425350000|2021-07-16 08:49:10|10168.7|10145.3|10167.3|10143.9|10168.7|10145.3|10167.3|10143.9|0
1626425360000|2021-07-16 08:49:20|10167.6|10144.2|10168.7|10145.3|10168.7|10145.3|10167.6|10144.2|0
1626425370000|2021-07-16 08:49:30|10169|10145.6|10169|10145.6|10169|10145.6|10168.7|10145.3|0
1626425380000|2021-07-16 08:49:40|10169.6|10146.2|10169|10145.6|10169.6|10146.2|10168.7|10145.3|0
1626425390000|2021-07-16 08:49:50|10169.6|10146.2|10169.8|10146.4|10169.8|10146.4|10169.5|10146.1|0
1626425400000|2021-07-16 08:50:00|10169.5|10146.1|10170|10146.6|10170|10146.6|10169.5|10146.1|0
1626425410000|2021-07-16 08:50:10|10169.7|10146.3|10169.8|10146.4|10170|10146.6|10169.5|10146.1|0
1626425420000|2021-07-16 08:50:20|10169.6|10146.2|10169.6|10146.2|10169.6|10146.2|10169.6|10146.2|0
1626425430000|2021-07-16 08:50:30|10169.7|10146.3|10169.8|10146.4|10169.8|10146.4|10169.6|10146.2|0
1626425440000|2021-07-16 08:50:40|10169.6|10146.2|10171|10147.6|10171.6|10148.2|10169.6|10146.2|0
1626425450000|2021-07-16 08:50:50|10170.4|10147|10170.2|10146.8|10171|10147.6|10170.2|10146.8|0
1626425460000|2021-07-16 08:51:00|10169.6|10146.2|10169.9|10146.5|10170.2|10146.8|10169.6|10146.2|0
1626425470000|2021-07-16 08:51:10|10169.6|10146.2|10169.1|10145.7|10169.6|10146.2|10168.5|10145.1|0
1626425480000|2021-07-16 08:51:20|10168.7|10145.3|10169.6|10146.2|10169.6|10146.2|10168.7|10145.3|0
1626425500000|2021-07-16 08:51:40|10169.5|10146.1|10169.4|10146|10169.5|10146.1|10168.7|10145.3|0
1626425510000|2021-07-16 08:51:50|10169.5|10146.1|10169.4|10146|10170.2|10146.8|10169.4|10146|0
1626425520000|2021-07-16 08:52:00|10169.5|10146.1|10169.8|10146.4|10169.8|10146.4|10169.4|10146|0
1626425530000|2021-07-16 08:52:10|10169.6|10146.2|10170.6|10147.2|10170.6|10147.2|10169.6|10146.2|0
1626425540000|2021-07-16 08:52:20|10170.5|10147.1|10170.6|10147.2|10170.6|10147.2|10170.4|10147|0
1626425550000|2021-07-16 08:52:30|10170.5|10147.1|10171.1|10147.7|10171.4|10148|10170.5|10147.1|0
1626425560000|2021-07-16 08:52:40|10171.4|10148|10170.6|10147.2|10171.4|10148|10170.6|10147.2|0
1626425570000|2021-07-16 08:52:50|10170|10146.6|10169.8|10146.4|10170|10146.6|10169.8|10146.4|0
1626425580000|2021-07-16 08:53:00|10169.2|10145.8|10169.2|10145.8|10169.8|10146.4|10169.2|10145.8|0
1626425590000|2021-07-16 08:53:10|10169.5|10146.1|10170|10146.6|10170|10146.6|10169.2|10145.8|0
1626425600000|2021-07-16 08:53:20|10170.2|10146.8|10170.2|10146.8|10170.2|10146.8|10170.2|10146.8|0
1626425610000|2021-07-16 08:53:30|10170.1|10146.7|10170.2|10146.8|10170.2|10146.8|10170.1|10146.7|0
1626425620000|2021-07-16 08:53:40|10170.8|10147.4|10170.8|10147.4|10170.8|10147.4|10170.8|10147.4|0
1626425630000|2021-07-16 08:53:50|10171|10147.6|10170|10146.6|10171|10147.6|10170|10146.6|0
1626425640000|2021-07-16 08:54:00|10170.3|10146.9|10170.6|10147.2|10171.1|10147.7|10170.3|10146.9|0
1626425650000|2021-07-16 08:54:10|10170|10146.6|10169.8|10146.4|10170.6|10147.2|10169.8|10146.4|0
1626425660000|2021-07-16 08:54:20|10170.1|10146.7|10169.8|10146.4|10170.1|10146.7|10169.8|10146.4|0
1626425680000|2021-07-16 08:54:40|10169.2|10145.8|10169.2|10145.8|10169.2|10145.8|10169.2|10145.8|0
1626425700000|2021-07-16 08:55:00|10169.3|10145.9|10169.7|10146.3|10170|10146.6|10169.2|10145.8|0
1626425710000|2021-07-16 08:55:10|10170|10146.6|10169.4|10146|10170|10146.6|10169.4|10146|0
1626425720000|2021-07-16 08:55:20|10170|10146.6|10170.2|10146.8|10170.2|10146.8|10170|10146.6|0
1626425730000|2021-07-16 08:55:30|10170.8|10147.4|10170.8|10147.4|10170.8|10147.4|10170.5|10147.1|0
1626425740000|2021-07-16 08:55:40|10170.9|10147.5|10171.6|10148.2|10171.6|10148.2|10170.8|10147.4|0
1626425750000|2021-07-16 08:55:50|10172.3|10148.9|10172.3|10148.9|10172.5|10149.1|10172.3|10148.9|0
1626425760000|2021-07-16 08:56:00|10172.5|10149.1|10172.4|10149|10172.5|10149.1|10172.3|10148.9|0
1626425770000|2021-07-16 08:56:10|10172.3|10148.9|10171.6|10148.2|10172.3|10148.9|10171.6|10148.2|0
1626425780000|2021-07-16 08:56:20|10171.9|10148.5|10171.9|10148.5|10171.9|10148.5|10171.6|10148.2|0
1626425790000|2021-07-16 08:56:30|10171.7|10148.3|10171.6|10148.2|10171.7|10148.3|10171.6|10148.2|0
1626425810000|2021-07-16 08:56:50|10171.7|10148.3|10171.9|10148.5|10171.9|10148.5|10171.6|10148.2|0
1626425820000|2021-07-16 08:57:00|10171.7|10148.3|10172.7|10149.3|10172.7|10149.3|10171.6|10148.2|0
1626425830000|2021-07-16 08:57:10|10172.1|10148.7|10171.2|10147.8|10172.1|10148.7|10171.2|10147.8|0
1626425840000|2021-07-16 08:57:20|10171.9|10148.5|10172.1|10148.7|10172.1|10148.7|10171.5|10148.1|0
1626425850000|2021-07-16 08:57:30|10171.7|10148.3|10171.4|10148|10172.1|10148.7|10171.4|10148|0
1626425860000|2021-07-16 08:57:40|10171.3|10147.9|10170.6|10147.2|10171.4|10148|10170.6|10147.2|0
1626425870000|2021-07-16 08:57:50|10170.9|10147.5|10171.2|10147.8|10171.2|10147.8|10170.6|10147.2|0
1626425880000|2021-07-16 08:58:00|10171.3|10147.9|10171.6|10148.2|10172.3|10148.9|10171.3|10147.9|0
1626425890000|2021-07-16 08:58:10|10171.9|10148.5|10171.6|10148.2|10172.3|10148.9|10171.6|10148.2|0
1626425900000|2021-07-16 08:58:20|10172.3|10148.9|10172.6|10149.2|10172.6|10149.2|10172.3|10148.9|0
1626425910000|2021-07-16 08:58:30|10172.3|10148.9|10172.9|10149.5|10172.9|10149.5|10172.3|10148.9|0
1626425920000|2021-07-16 08:58:40|10172.3|10148.9|10172.1|10148.7|10172.3|10148.9|10172.1|10148.7|0
1626425930000|2021-07-16 08:58:50|10171.9|10148.5|10172.7|10149.3|10172.7|10149.3|10171.9|10148.5|0
1626425940000|2021-07-16 08:59:00|10172.1|10148.7|10172.1|10148.7|10172.4|10149|10172.1|10148.7|0
1626425950000|2021-07-16 08:59:10|10172.3|10148.9|10172.3|10148.9|10172.6|10149.2|10172.2|10148.8|0
1626425970000|2021-07-16 08:59:30|10172.6|10149.2|10172.3|10148.9|10172.9|10149.5|10172.3|10148.9|0
1626425980000|2021-07-16 08:59:40|10171.6|10148.2|10171.7|10148.3|10172.1|10148.7|10171.4|10148|0
1626425990000|2021-07-16 08:59:50|10171.4|10148|10171.4|10148|10171.7|10148.3|10171.4|10148|0
1626426000000|2021-07-16 09:00:00|10171.9|10148.5|10171.4|10148|10172.1|10148.7|10171.2|10147.8|0
1626426020000|2021-07-16 09:00:20|10171.2|10147.8|10170.6|10147.2|10171.2|10147.8|10170.6|10147.2|0
1626426030000|2021-07-16 09:00:30|10170.4|10147|10170.2|10146.8|10170.4|10147|10169.9|10146.5|0
1626426040000|2021-07-16 09:00:40|10169.9|10146.5|10170.2|10146.8|10170.4|10147|10169.9|10146.5|0
1626426050000|2021-07-16 09:00:50|10169.9|10146.5|10169.4|10146|10170.2|10146.8|10169.4|10146|0
1626426060000|2021-07-16 09:01:00|10169.7|10146.3|10168.8|10145.4|10169.7|10146.3|10168.5|10145.1|0
1626426070000|2021-07-16 09:01:10|10168.5|10145.1|10168|10144.6|10168.5|10145.1|10167.7|10144.3|0
1626426080000|2021-07-16 09:01:20|10168.3|10144.9|10168.3|10144.9|10168.4|10145|10168.3|10144.9|0
1626426090000|2021-07-16 09:01:30|10168|10144.6|10168|10144.6|10168|10144.6|10167.7|10144.3|0
1626426100000|2021-07-16 09:01:40|10167.7|10144.3|10167.7|10144.3|10168.5|10145.1|10167.7|10144.3|0
1626426110000|2021-07-16 09:01:50|10167.6|10144.2|10167.6|10144.2|10167.7|10144.3|10167.5|10144.1|0
1626426120000|2021-07-16 09:02:00|10167.5|10144.1|10168.3|10144.9|10168.3|10144.9|10167.5|10144.1|0
1626426130000|2021-07-16 09:02:10|10168.2|10144.8|10168.3|10144.9|10168.3|10144.9|10167.6|10144.2|0
1626426140000|2021-07-16 09:02:20|10168|10144.6|10168.3|10144.9|10168.3|10144.9|10167.5|10144.1|0
1626426150000|2021-07-16 09:02:30|10168.4|10145|10167.7|10144.3|10168.4|10145|10167.7|10144.3|0
1626426160000|2021-07-16 09:02:40|10167.5|10144.1|10167.3|10143.9|10167.6|10144.2|10167.3|10143.9|0
1626426170000|2021-07-16 09:02:50|10167.4|10144|10167.3|10143.9|10167.5|10144.1|10167.3|10143.9|0
1626426180000|2021-07-16 09:03:00|10167.5|10144.1|10167.5|10144.1|10167.5|10144.1|10167.5|10144.1|0
1626426190000|2021-07-16 09:03:10|10167.4|10144|10167.5|10144.1|10167.5|10144.1|10167.3|10143.9|0
1626426200000|2021-07-16 09:03:20|10167.6|10144.2|10168.3|10144.9|10168.5|10145.1|10167.6|10144.2|0
1626426210000|2021-07-16 09:03:30|10168|10144.6|10167.4|10144|10168|10144.6|10167.1|10143.7|0
1626426220000|2021-07-16 09:03:40|10167.1|10143.7|10167.7|10144.3|10167.7|10144.3|10166.9|10143.5|0
1626426230000|2021-07-16 09:03:50|10167.1|10143.7|10167.7|10144.3|10167.7|10144.3|10167.1|10143.7|0
1626426240000|2021-07-16 09:04:00|10167.1|10143.7|10169.2|10145.8|10169.2|10145.8|10167.1|10143.7|0
1626426250000|2021-07-16 09:04:10|10169.3|10145.9|10169.4|10146|10169.4|10146|10169.3|10145.9|0
1626426260000|2021-07-16 09:04:20|10170|10146.6|10169.6|10146.2|10170.3|10146.9|10169.6|10146.2|0
1626426280000|2021-07-16 09:04:40|10169.8|10146.4|10169.6|10146.2|10169.8|10146.4|10169.6|10146.2|0
1626426290000|2021-07-16 09:04:50|10168.9|10145.5|10170.4|10147|10170.4|10147|10168.9|10145.5|0
1626426300000|2021-07-16 09:05:00|10169.8|10146.4|10171.2|10147.8|10171.2|10147.8|10169.8|10146.4|0
1626426310000|2021-07-16 09:05:10|10170.6|10147.2|10170.4|10147|10170.6|10147.2|10170.4|10147|0
1626426320000|2021-07-16 09:05:20|10170.6|10147.2|10171.6|10148.2|10171.6|10148.2|10170.6|10147.2|0
1626426330000|2021-07-16 09:05:30|10171.4|10148|10171.5|10148.1|10171.5|10148.1|10170.8|10147.4|0
1626426340000|2021-07-16 09:05:40|10171.6|10148.2|10172.3|10148.9|10172.3|10148.9|10171.4|10148|0
1626426350000|2021-07-16 09:05:50|10171.9|10148.5|10171.6|10148.2|10171.9|10148.5|10171.5|10148.1|0
1626426360000|2021-07-16 09:06:00|10171.5|10148.1|10170|10146.6|10171.5|10148.1|10170|10146.6|0
1626426370000|2021-07-16 09:06:10|10170.3|10146.9|10170|10146.6|10170.3|10146.9|10170|10146.6|0
1626426380000|2021-07-16 09:06:20|10169.9|10146.5|10170.1|10146.7|10170.2|10146.8|10169.9|10146.5|0
1626426390000|2021-07-16 09:06:30|10169.4|10146|10170.6|10147.2|10170.6|10147.2|10169.4|10146|0
1626426400000|2021-07-16 09:06:40|10170.9|10147.5|10171.2|10147.8|10171.2|10147.8|10170.9|10147.5|0
1626426420000|2021-07-16 09:07:00|10171.8|10148.4|10172.7|10149.3|10172.8|10149.4|10171.8|10148.4|0
1626426440000|2021-07-16 09:07:20|10172.8|10149.4|10172.7|10149.3|10172.9|10149.5|10172.7|10149.3|0
1626426450000|2021-07-16 09:07:30|10172.9|10149.5|10173.7|10150.3|10173.7|10150.3|10172.9|10149.5|0
1626426460000|2021-07-16 09:07:40|10173.6|10150.2|10172.4|10149|10173.6|10150.2|10172.4|10149|0
1626426470000|2021-07-16 09:07:50|10172.5|10149.1|10172.4|10149|10173|10149.6|10172.4|10149|0
1626426480000|2021-07-16 09:08:00|10172.5|10149.1|10174.1|10150.7|10174.1|10150.7|10172.5|10149.1|0
1626426490000|2021-07-16 09:08:10|10174.3|10150.9|10174.3|10150.9|10174.6|10151.2|10174.3|10150.9|0
1626426500000|2021-07-16 09:08:20|10174.7|10151.3|10176|10152.6|10176|10152.6|10174.7|10151.3|0
1626426510000|2021-07-16 09:08:30|10175.8|10152.4|10176|10152.6|10176|10152.6|10175.1|10151.7|0
1626426520000|2021-07-16 09:08:40|10175.8|10152.4|10177.2|10153.8|10177.2|10153.8|10175.8|10152.4|0
1626426530000|2021-07-16 09:08:50|10177.1|10153.7|10176.6|10153.2|10177.1|10153.7|10176.5|10153.1|0
1626426540000|2021-07-16 09:09:00|10176.5|10153.1|10175.5|10152.1|10176.6|10153.2|10175.1|10151.7|0
1626426550000|2021-07-16 09:09:10|10175.1|10151.7|10175.1|10151.7|10175.1|10151.7|10175.1|10151.7|0
1626426560000|2021-07-16 09:09:20|10174.9|10151.5|10174.3|10150.9|10174.9|10151.5|10174.3|10150.9|0
1626426570000|2021-07-16 09:09:30|10174.4|10151|10174.3|10150.9|10175.1|10151.7|10174.3|10150.9|0
1626426580000|2021-07-16 09:09:40|10174.4|10151|10174.1|10150.7|10174.5|10151.1|10174.1|10150.7|0
1626426590000|2021-07-16 09:09:50|10174|10150.6|10174.1|10150.7|10174.1|10150.7|10173.9|10150.5|0
1626426600000|2021-07-16 09:10:00|10173.9|10150.5|10175.2|10151.8|10175.4|10152|10173.1|10149.7|0
1626426610000|2021-07-16 09:10:10|10175.3|10151.9|10175.4|10152|10175.4|10152|10175.2|10151.8|0
1626426620000|2021-07-16 09:10:20|10175.6|10152.2|10175.8|10152.4|10175.8|10152.4|10175.6|10152.2|0
1626426630000|2021-07-16 09:10:30|10175.7|10152.3|10175.8|10152.4|10175.8|10152.4|10175.6|10152.2|0
1626426640000|2021-07-16 09:10:40|10176.4|10153|10175.3|10151.9|10176.6|10153.2|10175.2|10151.8|0
1626426650000|2021-07-16 09:10:50|10175.1|10151.7|10175.6|10152.2|10175.8|10152.4|10175.1|10151.7|0
1626426660000|2021-07-16 09:11:00|10175.3|10151.9|10176.2|10152.8|10176.2|10152.8|10174.7|10151.3|0
1626426670000|2021-07-16 09:11:10|10175.6|10152.2|10174.3|10150.9|10175.6|10152.2|10173.7|10150.3|0
1626426680000|2021-07-16 09:11:20|10174.5|10151.1|10174.5|10151.1|10174.5|10151.1|10174.5|10151.1|0
1626426690000|2021-07-16 09:11:30|10174.4|10151|10174.3|10150.9|10174.5|10151.1|10174.3|10150.9|0
1626426700000|2021-07-16 09:11:40|10174.4|10151|10175.1|10151.7|10175.1|10151.7|10174.4|10151|0
1626426710000|2021-07-16 09:11:50|10175|10151.6|10174.7|10151.3|10175.1|10151.7|10174.4|10151|0
1626426720000|2021-07-16 09:12:00|10174.9|10151.5|10174.7|10151.3|10175.6|10152.2|10174.7|10151.3|0
1626426730000|2021-07-16 09:12:10|10174.4|10151|10175.8|10152.4|10175.8|10152.4|10174.4|10151|0
1626426740000|2021-07-16 09:12:20|10175.1|10151.7|10175.8|10152.4|10176|10152.6|10175.1|10151.7|0
1626426750000|2021-07-16 09:12:30|10175.1|10151.7|10175.8|10152.4|10175.8|10152.4|10175.1|10151.7|0
1626426760000|2021-07-16 09:12:40|10175.1|10151.7|10175.8|10152.4|10175.8|10152.4|10175.1|10151.7|0
1626426770000|2021-07-16 09:12:50|10176|10152.6|10176|10152.6|10176|10152.6|10176|10152.6|0
1626426780000|2021-07-16 09:13:00|10175.6|10152.2|10176|10152.6|10176|10152.6|10175.2|10151.8|0
1626426790000|2021-07-16 09:13:10|10175.3|10151.9|10176.6|10153.2|10176.6|10153.2|10175.3|10151.9|0
1626426800000|2021-07-16 09:13:20|10176.5|10153.1|10176|10152.6|10176.6|10153.2|10176|10152.6|0
1626426810000|2021-07-16 09:13:30|10175.8|10152.4|10176|10152.6|10176|10152.6|10175.1|10151.7|0
1626426820000|2021-07-16 09:13:40|10176.6|10153.2|10176.6|10153.2|10176.6|10153.2|10176.6|10153.2|0
1626426830000|2021-07-16 09:13:50|10177.2|10153.8|10178|10154.6|10178|10154.6|10177.2|10153.8|0
1626426840000|2021-07-16 09:14:00|10177.9|10154.5|10177.2|10153.8|10178|10154.6|10177.2|10153.8|0
1626426850000|2021-07-16 09:14:10|10177.3|10153.9|10177.3|10153.9|10178|10154.6|10177.3|10153.9|0
1626426860000|2021-07-16 09:14:20|10177.4|10154|10177.4|10154|10178|10154.6|10177.2|10153.8|0
1626426870000|2021-07-16 09:14:30|10178|10154.6|10177.4|10154|10178|10154.6|10177.2|10153.8|0
1626426880000|2021-07-16 09:14:40|10177.2|10153.8|10177.7|10154.3|10177.7|10154.3|10176.6|10153.2|0
1626426890000|2021-07-16 09:14:50|10177.4|10154|10176.6|10153.2|10177.4|10154|10176.6|10153.2|0
1626426900000|2021-07-16 09:15:00|10176.7|10153.3|10167.9|10161.9|10176.7|10161.9|10161.9|10153.2|20
1626426910000|2021-07-16 09:15:10|||||||||7
1626426920000|2021-07-16 09:15:20|10168.9|10162.9|10167.9|10161.9|10168.9|10162.9|10167.9|10161.9|20
1626426930000|2021-07-16 09:15:30|10167.4|10161.4|10166.9|10160.9|10167.4|10161.4|10166.9|10160.9|3
1626426940000|2021-07-16 09:15:40|10167.4|10161.4|10168.4|10162.4|10168.9|10162.9|10167.4|10161.4|63
1626426950000|2021-07-16 09:15:50|10167.9|10161.9|10167.4|10161.4|10168.9|10162.9|10166.9|10160.9|15
1626426960000|2021-07-16 09:16:00|10166.9|10160.9|10163.4|10157.4|10166.9|10160.9|10163.4|10157.4|32
1626426970000|2021-07-16 09:16:10|10163.9|10157.9|10163.4|10157.4|10163.9|10157.9|10163.4|10157.4|0
1626426980000|2021-07-16 09:16:20|10163.9|10157.9|10164.9|10158.9|10164.9|10158.9|10163.9|10157.9|7
1626426990000|2021-07-16 09:16:30|10164.4|10158.4|10163.9|10157.9|10164.4|10158.4|10163.9|10157.9|5
1626427010000|2021-07-16 09:16:50|10163.4|10157.4|10162.9|10156.9|10163.4|10157.4|10162.9|10156.9|6
1626427020000|2021-07-16 09:17:00|10162.4|10156.4|10161.9|10155.9|10162.4|10156.4|10161.4|10155.4|3
1626427030000|2021-07-16 09:17:10|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|0
1626427040000|2021-07-16 09:17:20|10161.9|10155.9|10161.4|10155.4|10161.9|10155.9|10161.4|10155.4|0
1626427050000|2021-07-16 09:17:30|10161.9|10155.9|10161.9|10155.9|10162.9|10156.9|10161.9|10155.9|10
1626427060000|2021-07-16 09:17:40|10162.4|10156.4|10161.9|10155.9|10162.4|10156.4|10161.9|10155.9|3
1626427070000|2021-07-16 09:17:50|10162.4|10156.4|10161.9|10155.9|10162.4|10156.4|10161.9|10155.9|4
1626427080000|2021-07-16 09:18:00|10161.4|10155.4|10160.9|10154.9|10161.4|10155.4|10160.9|10154.9|5
1626427090000|2021-07-16 09:18:10|10161.4|10155.4|10161.4|10155.4|10161.9|10155.9|10161.4|10155.4|8
1626427100000|2021-07-16 09:18:20|10160.9|10154.9|10161.4|10155.4|10161.4|10155.4|10160.9|10154.9|1
1626427110000|2021-07-16 09:18:30|10161.9|10155.9|10161.4|10155.4|10161.9|10155.9|10161.4|10155.4|0
1626427120000|2021-07-16 09:18:40|10161.9|10155.9|10162.9|10156.9|10162.9|10156.9|10161.9|10155.9|5
1626427130000|2021-07-16 09:18:50|||||||||4
1626427140000|2021-07-16 09:19:00|10163.4|10157.4|10162.9|10156.9|10163.9|10157.9|10162.9|10156.9|7
1626427150000|2021-07-16 09:19:10|10162.4|10156.4|10161.4|10155.4|10162.4|10156.4|10161.4|10155.4|1
1626427160000|2021-07-16 09:19:20|10161.9|10155.9|10161.9|10155.9|10161.9|10155.9|10161.9|10155.9|0
1626427170000|2021-07-16 09:19:30|10161.4|10155.4|10161.9|10155.9|10161.9|10155.9|10161.4|10155.4|0
1626427180000|2021-07-16 09:19:40|10161.4|10155.4|10161.9|10155.9|10161.9|10155.9|10161.4|10155.4|0
1626427190000|2021-07-16 09:19:50|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|10161.4|10155.4|0
1626427200000|2021-07-16 09:20:00|10160.9|10154.9|10161.4|10155.4|10161.4|10155.4|10160.9|10154.9|0
1626427210000|2021-07-16 09:20:10|10160.9|10154.9|10160.4|10154.4|10160.9|10154.9|10159.9|10153.9|0
1626427220000|2021-07-16 09:20:20|10160.9|10154.9|10161.9|10155.9|10161.9|10155.9|10160.9|10154.9|7
1626427230000|2021-07-16 09:20:30|10162.4|10156.4|10161.9|10155.9|10162.4|10156.4|10161.9|10155.9|3
1626427240000|2021-07-16 09:20:40|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10161.9|10155.9|2
1626427270000|2021-07-16 09:21:10|10162.9|10156.9|10162.9|10156.9|10162.9|10156.9|10162.9|10156.9|0
1626427280000|2021-07-16 09:21:20|10163.4|10157.4|10163.9|10157.9|10163.9|10157.9|10163.4|10157.4|7
1626427290000|2021-07-16 09:21:30|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|2
1626427300000|2021-07-16 09:21:40|10163.9|10157.9|10165.4|10159.4|10165.4|10159.4|10163.9|10157.9|1
1626427310000|2021-07-16 09:21:50|10164.9|10158.9|10164.9|10158.9|10164.9|10158.9|10164.9|10158.9|0
1626427320000|2021-07-16 09:22:00|10164.4|10158.4|10164.9|10158.9|10164.9|10158.9|10164.4|10158.4|0
1626427330000|2021-07-16 09:22:10|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|2
1626427340000|2021-07-16 09:22:20|10165.9|10159.9|10165.9|10159.9|10165.9|10159.9|10165.9|10159.9|0
1626427350000|2021-07-16 09:22:30|10166.4|10160.4|10164.9|10158.9|10166.4|10160.4|10164.9|10158.9|1
1626427360000|2021-07-16 09:22:40|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|10165.4|10159.4|0
1626427380000|2021-07-16 09:23:00|10164.9|10158.9|10164.4|10158.4|10165.4|10159.4|10164.4|10158.4|3
1626427390000|2021-07-16 09:23:10|10163.9|10157.9|10163.9|10157.9|10163.9|10157.9|10163.9|10157.9|0
1626427400000|2021-07-16 09:23:20|||||||||5
1626427410000|2021-07-16 09:23:30|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|10163.4|10157.4|5
1626427430000|2021-07-16 09:23:50|10162.9|10156.9|10162.4|10156.4|10162.9|10156.9|10161.9|10155.9|6
1626427440000|2021-07-16 09:24:00|10162.9|10156.9|10162.4|10156.4|10162.9|10156.9|10162.4|10156.4|0
1626427450000|2021-07-16 09:24:10|10161.9|10155.9|10161.9|10155.9|10161.9|10155.9|10161.9|10155.9|0
1626427460000|2021-07-16 09:24:20|10161.4|10155.4|10160.9|10154.9|10161.4|10155.4|10160.4|10154.4|2
1626427470000|2021-07-16 09:24:30|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|0
1626427490000|2021-07-16 09:24:50|10159.9|10153.9|10160.4|10154.4|10160.4|10154.4|10159.9|10153.9|2
1626427500000|2021-07-16 09:25:00|10160.9|10154.9|10161.4|10155.4|10161.4|10155.4|10160.9|10154.9|8
1626427520000|2021-07-16 09:25:20|10161.9|10155.9|10160.9|10154.9|10161.9|10155.9|10160.9|10154.9|0
1626427550000|2021-07-16 09:25:50|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|0
1626427570000|2021-07-16 09:26:10|10159.9|10153.9|10158.9|10152.9|10159.9|10153.9|10158.9|10152.9|12
1626427580000|2021-07-16 09:26:20|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|5
1626427600000|2021-07-16 09:26:40|10157.9|10151.9|10157.9|10151.9|10157.9|10151.9|10157.9|10151.9|0
1626427610000|2021-07-16 09:26:50|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|0
1626427620000|2021-07-16 09:27:00|10158.4|10152.4|10157.9|10151.9|10158.9|10152.9|10157.9|10151.9|5
1626427630000|2021-07-16 09:27:10|10158.4|10152.4|10158.4|10152.4|10158.9|10152.9|10158.4|10152.4|0
1626427640000|2021-07-16 09:27:20|10158.9|10152.9|10158.4|10152.4|10158.9|10152.9|10157.9|10151.9|0
1626427650000|2021-07-16 09:27:30|10158.9|10152.9|10158.4|10152.4|10158.9|10152.9|10157.9|10151.9|0
1626427660000|2021-07-16 09:27:40|10157.9|10151.9|10157.4|10151.4|10157.9|10151.9|10157.4|10151.4|0
1626427670000|2021-07-16 09:27:50|10157.9|10151.9|10157.4|10151.4|10157.9|10151.9|10157.4|10151.4|0
1626427680000|2021-07-16 09:28:00|10157.9|10151.9|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|0
1626427700000|2021-07-16 09:28:20|10158.4|10152.4|10158.9|10152.9|10158.9|10152.9|10158.4|10152.4|4
1626427740000|2021-07-16 09:29:00|||||||||2
1626427750000|2021-07-16 09:29:10|10157.9|10151.9|10156.9|10150.9|10157.9|10151.9|10156.9|10150.9|4
1626427760000|2021-07-16 09:29:20|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|5
1626427770000|2021-07-16 09:29:30|10157.4|10151.4|10157.4|10151.4|10157.9|10151.9|10157.4|10151.4|0
1626427780000|2021-07-16 09:29:40|10156.9|10150.9|10156.9|10150.9|10157.4|10151.4|10156.9|10150.9|0
1626427800000|2021-07-16 09:30:00|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|5
1626427810000|2021-07-16 09:30:10|10156.9|10150.9|10157.4|10151.4|10157.4|10151.4|10156.9|10150.9|2
1626427820000|2021-07-16 09:30:20|10156.9|10150.9|10157.9|10151.9|10157.9|10151.9|10156.9|10150.9|0
1626427830000|2021-07-16 09:30:30|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|0
1626427840000|2021-07-16 09:30:40|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|0
1626427860000|2021-07-16 09:31:00|10156.9|10150.9|10156.9|10150.9|10156.9|10150.9|10155.9|10149.9|8
1626427870000|2021-07-16 09:31:10|10157.9|10151.9|10157.9|10151.9|10158.4|10152.4|10157.9|10151.9|7
1626427880000|2021-07-16 09:31:20|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|1
1626427890000|2021-07-16 09:31:30|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|0
1626427900000|2021-07-16 09:31:40|10156.9|10150.9|10156.9|10150.9|10157.4|10151.4|10156.9|10150.9|2
1626427920000|2021-07-16 09:32:00|10156.4|10150.4|10156.4|10150.4|10156.9|10150.9|10155.9|10149.9|1
1626427930000|2021-07-16 09:32:10|10156.9|10150.9|10156.4|10150.4|10156.9|10150.9|10156.4|10150.4|0
1626427940000|2021-07-16 09:32:20|10155.9|10149.9|10155.9|10149.9|10156.4|10150.4|10155.9|10149.9|0
1626427960000|2021-07-16 09:32:40|10155.4|10149.4|10154.9|10148.9|10155.9|10149.9|10154.9|10148.9|3
1626427970000|2021-07-16 09:32:50|||||||||1
1626427980000|2021-07-16 09:33:00|10155.4|10149.4|10154.9|10148.9|10155.4|10149.4|10154.9|10148.9|4
1626427990000|2021-07-16 09:33:10|10155.9|10149.9|10154.9|10148.9|10155.9|10149.9|10154.9|10148.9|2
1626428000000|2021-07-16 09:33:20|10153.9|10147.9|10154.9|10148.9|10154.9|10148.9|10153.9|10147.9|2
1626428020000|2021-07-16 09:33:40|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|0
1626428040000|2021-07-16 09:34:00|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|10
1626428050000|2021-07-16 09:34:10|10154.4|10148.4|10154.9|10148.9|10156.4|10150.4|10154.4|10148.4|9
1626428060000|2021-07-16 09:34:20|10154.4|10148.4|10153.9|10147.9|10154.9|10148.9|10153.9|10147.9|1
1626428080000|2021-07-16 09:34:40|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|2
1626428090000|2021-07-16 09:34:50|10155.4|10149.4|10154.9|10148.9|10155.4|10149.4|10154.4|10148.4|11
1626428100000|2021-07-16 09:35:00|10154.4|10148.4|10154.4|10148.4|10154.9|10148.9|10154.4|10148.4|1
1626428110000|2021-07-16 09:35:10|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|1
1626428120000|2021-07-16 09:35:20|10155.4|10149.4|10155.9|10149.9|10155.9|10149.9|10155.4|10149.4|3
1626428130000|2021-07-16 09:35:30|10156.4|10150.4|10157.4|10151.4|10157.9|10151.9|10156.4|10150.4|6
1626428140000|2021-07-16 09:35:40|10156.9|10150.9|10156.9|10150.9|10157.4|10151.4|10156.9|10150.9|0
1626428150000|2021-07-16 09:35:50|10156.4|10150.4|10156.9|10150.9|10156.9|10150.9|10156.4|10150.4|0
1626428160000|2021-07-16 09:36:00|10156.4|10150.4|10156.9|10150.9|10156.9|10150.9|10156.4|10150.4|1
1626428170000|2021-07-16 09:36:10|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10156.4|10150.4|1
1626428180000|2021-07-16 09:36:20|10156.9|10150.9|10156.9|10150.9|10156.9|10150.9|10155.9|10149.9|0
1626428190000|2021-07-16 09:36:30|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|17
1626428200000|2021-07-16 09:36:40|10158.4|10152.4|10157.9|10151.9|10158.4|10152.4|10157.9|10151.9|0
1626428210000|2021-07-16 09:36:50|10158.4|10152.4|10158.9|10152.9|10158.9|10152.9|10157.9|10151.9|0
1626428220000|2021-07-16 09:37:00|||||||||1
1626428230000|2021-07-16 09:37:10|||||||||6
1626428240000|2021-07-16 09:37:20|10158.4|10152.4|10158.9|10152.9|10158.9|10152.9|10157.9|10151.9|0
1626428250000|2021-07-16 09:37:30|10158.4|10152.4|10158.9|10152.9|10158.9|10152.9|10158.4|10152.4|0
1626428260000|2021-07-16 09:37:40|10158.4|10152.4|10157.9|10151.9|10158.4|10152.4|10157.9|10151.9|0
1626428270000|2021-07-16 09:37:50|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10157.9|10151.9|0
1626428280000|2021-07-16 09:38:00|10158.9|10152.9|10158.4|10152.4|10158.9|10152.9|10158.4|10152.4|0
1626428290000|2021-07-16 09:38:10|10158.9|10152.9|10158.9|10152.9|10158.9|10152.9|10158.4|10152.4|0
1626428300000|2021-07-16 09:38:20|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|0
1626428310000|2021-07-16 09:38:30|10157.9|10151.9|10158.4|10152.4|10158.9|10152.9|10157.9|10151.9|0
1626428320000|2021-07-16 09:38:40|10158.9|10152.9|10157.9|10151.9|10158.9|10152.9|10157.9|10151.9|0
1626428330000|2021-07-16 09:38:50|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10157.9|10151.9|0
1626428340000|2021-07-16 09:39:00|10157.9|10151.9|10158.4|10152.4|10158.4|10152.4|10157.9|10151.9|0
1626428350000|2021-07-16 09:39:10|10157.9|10151.9|10157.9|10151.9|10157.9|10151.9|10157.9|10151.9|0
1626428360000|2021-07-16 09:39:20|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|0
1626428370000|2021-07-16 09:39:30|10158.9|10152.9|10158.9|10152.9|10158.9|10152.9|10158.9|10152.9|3
1626428380000|2021-07-16 09:39:40|10158.4|10152.4|10158.4|10152.4|10158.9|10152.9|10158.4|10152.4|0
1626428390000|2021-07-16 09:39:50|10158.9|10152.9|10158.4|10152.4|10158.9|10152.9|10158.4|10152.4|0
1626428400000|2021-07-16 09:40:00|10158.9|10152.9|10159.9|10153.9|10159.9|10153.9|10158.9|10152.9|6
1626428410000|2021-07-16 09:40:10|10159.4|10153.4|10158.9|10152.9|10159.9|10153.9|10158.9|10152.9|0
1626428450000|2021-07-16 09:40:50|||||||||2
1626428460000|2021-07-16 09:41:00|||||||||1
1626428480000|2021-07-16 09:41:20|10158.4|10152.4|10157.9|10151.9|10158.4|10152.4|10157.9|10151.9|3
1626428500000|2021-07-16 09:41:40|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|1
1626428520000|2021-07-16 09:42:00|||||||||1
1626428540000|2021-07-16 09:42:20|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|0
1626428550000|2021-07-16 09:42:30|10157.9|10151.9|10157.4|10151.4|10157.9|10151.9|10157.4|10151.4|6
1626428560000|2021-07-16 09:42:40|10156.9|10150.9|10156.9|10150.9|10156.9|10150.9|10156.9|10150.9|0
1626428570000|2021-07-16 09:42:50|10156.4|10150.4|10156.9|10150.9|10156.9|10150.9|10156.4|10150.4|1
1626428580000|2021-07-16 09:43:00|10156.4|10150.4|10155.9|10149.9|10156.9|10150.9|10155.9|10149.9|0
1626428590000|2021-07-16 09:43:10|10155.4|10149.4|10154.9|10148.9|10155.4|10149.4|10154.4|10148.4|1
1626428600000|2021-07-16 09:43:20|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|1
1626428610000|2021-07-16 09:43:30|10155.9|10149.9|10155.9|10149.9|10155.9|10149.9|10155.9|10149.9|9
1626428620000|2021-07-16 09:43:40|10155.4|10149.4|10155.9|10149.9|10155.9|10149.9|10155.4|10149.4|0
1626428630000|2021-07-16 09:43:50|10155.4|10149.4|10153.9|10147.9|10155.4|10149.4|10153.9|10147.9|5
1626428640000|2021-07-16 09:44:00|10154.4|10148.4|10153.9|10147.9|10154.4|10148.4|10153.9|10147.9|2
1626428650000|2021-07-16 09:44:10|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|0
1626428660000|2021-07-16 09:44:20|10154.4|10148.4|10155.9|10149.9|10155.9|10149.9|10154.4|10148.4|5
1626428670000|2021-07-16 09:44:30|10155.4|10149.4|10155.9|10149.9|10155.9|10149.9|10155.4|10149.4|0
1626428680000|2021-07-16 09:44:40|10155.4|10149.4|10154.9|10148.9|10155.4|10149.4|10154.9|10148.9|0
1626428690000|2021-07-16 09:44:50|10155.4|10149.4|10154.9|10148.9|10155.4|10149.4|10154.9|10148.9|0
1626428700000|2021-07-16 09:45:00|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|1
1626428710000|2021-07-16 09:45:10|10154.9|10148.9|10154.9|10148.9|10155.4|10149.4|10154.9|10148.9|0
1626428720000|2021-07-16 09:45:20|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|0
1626428730000|2021-07-16 09:45:30|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10153.9|10147.9|0
1626428740000|2021-07-16 09:45:40|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|0
1626428750000|2021-07-16 09:45:50|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|0
1626428760000|2021-07-16 09:46:00|10154.4|10148.4|10153.9|10147.9|10154.4|10148.4|10153.9|10147.9|0
1626428780000|2021-07-16 09:46:20|10153.4|10147.4|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|0
1626428790000|2021-07-16 09:46:30|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|26
1626428800000|2021-07-16 09:46:40|10153.4|10147.4|10153.4|10147.4|10153.9|10147.9|10153.4|10147.4|2
1626428810000|2021-07-16 09:46:50|10153.9|10147.9|10153.4|10147.4|10153.9|10147.9|10152.9|10146.9|2
1626428820000|2021-07-16 09:47:00|10153.9|10147.9|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|1
1626428830000|2021-07-16 09:47:10|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626428840000|2021-07-16 09:47:20|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|10
1626428850000|2021-07-16 09:47:30|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626428860000|2021-07-16 09:47:40|||||||||1
1626428880000|2021-07-16 09:48:00|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|2
1626428890000|2021-07-16 09:48:10|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626428920000|2021-07-16 09:48:40|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10151.9|10145.9|7
1626428930000|2021-07-16 09:48:50|10152.9|10146.9|10152.4|10146.4|10152.9|10146.9|10151.9|10145.9|0
1626428940000|2021-07-16 09:49:00|10152.9|10146.9|10153.4|10147.4|10153.9|10147.9|10152.9|10146.9|3
1626428950000|2021-07-16 09:49:10|10152.9|10146.9|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|0
1626428960000|2021-07-16 09:49:20|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|0
1626428970000|2021-07-16 09:49:30|10153.4|10147.4|10153.4|10147.4|10153.9|10147.9|10152.9|10146.9|4
1626428980000|2021-07-16 09:49:40|10152.9|10146.9|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|2
1626428990000|2021-07-16 09:49:50|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|0
1626429000000|2021-07-16 09:50:00|10153.4|10147.4|10153.9|10147.9|10154.9|10148.9|10153.4|10147.4|16
1626429010000|2021-07-16 09:50:10|10154.4|10148.4|10154.4|10148.4|10154.9|10148.9|10153.9|10147.9|11
1626429020000|2021-07-16 09:50:20|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10153.9|10147.9|1
1626429030000|2021-07-16 09:50:30|10155.4|10149.4|10155.9|10149.9|10155.9|10149.9|10155.4|10149.4|5
1626429050000|2021-07-16 09:50:50|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|4
1626429060000|2021-07-16 09:51:00|10155.4|10149.4|10155.9|10149.9|10155.9|10149.9|10155.4|10149.4|1
1626429070000|2021-07-16 09:51:10|10154.9|10148.9|10156.9|10150.9|10156.9|10150.9|10154.9|10148.9|13
1626429080000|2021-07-16 09:51:20|10156.4|10150.4|10156.4|10150.4|10156.9|10150.9|10155.9|10149.9|6
1626429090000|2021-07-16 09:51:30|10156.9|10150.9|10156.9|10150.9|10156.9|10150.9|10156.4|10150.4|0
1626429100000|2021-07-16 09:51:40|10156.4|10150.4|10156.9|10150.9|10156.9|10150.9|10156.4|10150.4|0
1626429110000|2021-07-16 09:51:50|10156.4|10150.4|10155.9|10149.9|10156.4|10150.4|10155.4|10149.4|6
1626429120000|2021-07-16 09:52:00|10156.4|10150.4|10154.9|10148.9|10156.4|10150.4|10154.9|10148.9|10
1626429130000|2021-07-16 09:52:10|10154.4|10148.4|10154.4|10148.4|10154.9|10148.9|10154.4|10148.4|3
1626429140000|2021-07-16 09:52:20|10154.9|10148.9|10153.9|10147.9|10154.9|10148.9|10153.9|10147.9|7
1626429160000|2021-07-16 09:52:40|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|19
1626429170000|2021-07-16 09:52:50|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10152.9|10146.9|0
1626429180000|2021-07-16 09:53:00|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|1
1626429200000|2021-07-16 09:53:20|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|10151.4|10145.4|4
1626429210000|2021-07-16 09:53:30|10151.4|10145.4|10151.9|10145.9|10151.9|10145.9|10151.4|10145.4|0
1626429220000|2021-07-16 09:53:40|10151.4|10145.4|10151.4|10145.4|10151.9|10145.9|10151.4|10145.4|0
1626429230000|2021-07-16 09:53:50|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|10151.4|10145.4|0
1626429240000|2021-07-16 09:54:00|10152.4|10146.4|10151.9|10145.9|10152.9|10146.9|10151.9|10145.9|3
1626429250000|2021-07-16 09:54:10|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|4
1626429260000|2021-07-16 09:54:20|10149.9|10143.9|10150.4|10144.4|10150.4|10144.4|10149.9|10143.9|4
1626429270000|2021-07-16 09:54:30|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|0
1626429280000|2021-07-16 09:54:40|||||||||1
1626429290000|2021-07-16 09:54:50|10149.4|10143.4|10148.9|10142.9|10149.4|10143.4|10148.9|10142.9|1
1626429300000|2021-07-16 09:55:00|10148.4|10142.4|10148.4|10142.4|10148.9|10142.9|10147.9|10141.9|4
1626429310000|2021-07-16 09:55:10|10148.9|10142.9|10148.9|10142.9|10148.9|10142.9|10148.4|10142.4|0
1626429320000|2021-07-16 09:55:20|10148.4|10142.4|10147.9|10141.9|10148.9|10142.9|10147.9|10141.9|6
1626429330000|2021-07-16 09:55:30|10148.4|10142.4|10147.9|10141.9|10148.9|10142.9|10147.9|10141.9|1
1626429340000|2021-07-16 09:55:40|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|3
1626429350000|2021-07-16 09:55:50|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|1
1626429360000|2021-07-16 09:56:00|10148.4|10142.4|10149.4|10143.4|10149.4|10143.4|10148.4|10142.4|3
1626429370000|2021-07-16 09:56:10|10148.9|10142.9|10149.4|10143.4|10149.4|10143.4|10148.9|10142.9|0
1626429380000|2021-07-16 09:56:20|10149.9|10143.9|10150.9|10144.9|10150.9|10144.9|10149.4|10143.4|6
1626429390000|2021-07-16 09:56:30|10151.4|10145.4|10151.4|10145.4|10151.9|10145.9|10150.9|10144.9|1
1626429400000|2021-07-16 09:56:40|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|0
1626429410000|2021-07-16 09:56:50|10152.9|10146.9|10153.4|10147.4|10153.4|10147.4|10152.9|10146.9|21
1626429420000|2021-07-16 09:57:00|10152.9|10146.9|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|4
1626429430000|2021-07-16 09:57:10|10152.4|10146.4|10152.4|10146.4|10152.9|10146.9|10152.4|10146.4|2
1626429440000|2021-07-16 09:57:20|10151.9|10145.9|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626429450000|2021-07-16 09:57:30|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626429460000|2021-07-16 09:57:40|10152.4|10146.4|10152.4|10146.4|10152.9|10146.9|10152.4|10146.4|0
1626429470000|2021-07-16 09:57:50|10152.9|10146.9|10152.4|10146.4|10152.9|10146.9|10151.9|10145.9|0
1626429480000|2021-07-16 09:58:00|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10151.9|10145.9|2
1626429490000|2021-07-16 09:58:10|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|1
1626429500000|2021-07-16 09:58:20|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10152.9|10146.9|0
1626429510000|2021-07-16 09:58:30|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|1
1626429530000|2021-07-16 09:58:50|||||||||3
1626429540000|2021-07-16 09:59:00|10153.4|10147.4|10153.4|10147.4|10153.9|10147.9|10153.4|10147.4|2
1626429550000|2021-07-16 09:59:10|10153.9|10147.9|10154.4|10148.4|10154.4|10148.4|10152.9|10146.9|0
1626429560000|2021-07-16 09:59:20|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|5
1626429570000|2021-07-16 09:59:30|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|3
1626429580000|2021-07-16 09:59:40|10153.9|10147.9|10154.9|10148.9|10154.9|10148.9|10153.9|10147.9|0
1626429590000|2021-07-16 09:59:50|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|0
1626429600000|2021-07-16 10:00:00|10155.4|10149.4|10155.9|10149.9|10155.9|10149.9|10155.4|10149.4|2
1626429610000|2021-07-16 10:00:10|10155.4|10149.4|10154.9|10148.9|10155.4|10149.4|10154.9|10148.9|1
1626429620000|2021-07-16 10:00:20|10155.4|10149.4|10155.9|10149.9|10155.9|10149.9|10155.4|10149.4|1
1626429630000|2021-07-16 10:00:30|10156.4|10150.4|10155.9|10149.9|10156.4|10150.4|10155.9|10149.9|5
1626429660000|2021-07-16 10:01:00|10156.4|10150.4|10156.9|10150.9|10156.9|10150.9|10155.9|10149.9|0
1626429670000|2021-07-16 10:01:10|10156.4|10150.4|10156.4|10150.4|10156.9|10150.9|10155.9|10149.9|1
1626429690000|2021-07-16 10:01:30|10156.9|10150.9|10158.4|10152.4|10158.4|10152.4|10156.9|10150.9|1
1626429700000|2021-07-16 10:01:40|10157.9|10151.9|10157.9|10151.9|10158.9|10152.9|10157.9|10151.9|0
1626429710000|2021-07-16 10:01:50|10158.4|10152.4|10156.9|10150.9|10158.4|10152.4|10156.9|10150.9|0
1626429720000|2021-07-16 10:02:00|10156.4|10150.4|10155.9|10149.9|10156.4|10150.4|10155.9|10149.9|1
1626429730000|2021-07-16 10:02:10|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|10155.4|10149.4|1
1626429740000|2021-07-16 10:02:20|10154.9|10148.9|10155.4|10149.4|10155.4|10149.4|10154.9|10148.9|0
1626429750000|2021-07-16 10:02:30|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10153.9|10147.9|0
1626429760000|2021-07-16 10:02:40|10154.4|10148.4|10154.4|10148.4|10154.9|10148.9|10154.4|10148.4|0
1626429770000|2021-07-16 10:02:50|10154.9|10148.9|10153.4|10147.4|10154.9|10148.9|10153.4|10147.4|0
1626429780000|2021-07-16 10:03:00|10153.9|10147.9|10153.4|10147.4|10154.4|10148.4|10152.9|10146.9|0
1626429790000|2021-07-16 10:03:10|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|0
1626429800000|2021-07-16 10:03:20|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|0
1626429810000|2021-07-16 10:03:30|10152.4|10146.4|10152.4|10146.4|10152.9|10146.9|10152.4|10146.4|1
1626429820000|2021-07-16 10:03:40|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626429840000|2021-07-16 10:04:00|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|3
1626429850000|2021-07-16 10:04:10|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|0
1626429860000|2021-07-16 10:04:20|10153.9|10147.9|10153.9|10147.9|10154.9|10148.9|10153.9|10147.9|1
1626429870000|2021-07-16 10:04:30|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|0
1626429890000|2021-07-16 10:04:50|10154.4|10148.4|10152.9|10146.9|10154.4|10148.4|10152.4|10146.4|2
1626429900000|2021-07-16 10:05:00|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|22
1626429910000|2021-07-16 10:05:10|10153.9|10147.9|10154.4|10148.4|10154.4|10148.4|10153.4|10147.4|0
1626429930000|2021-07-16 10:05:30|10153.9|10147.9|10153.9|10147.9|10154.4|10148.4|10153.4|10147.4|0
1626429940000|2021-07-16 10:05:40|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|0
1626429950000|2021-07-16 10:05:50|10153.9|10147.9|10153.4|10147.4|10153.9|10147.9|10153.4|10147.4|0
1626429960000|2021-07-16 10:06:00|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|1
1626429980000|2021-07-16 10:06:20|||||||||1
1626429990000|2021-07-16 10:06:30|10151.9|10145.9|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|3
1626430000000|2021-07-16 10:06:40|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10151.9|10145.9|3
1626430010000|2021-07-16 10:06:50|10152.9|10146.9|10151.9|10145.9|10152.9|10146.9|10151.9|10145.9|1
1626430020000|2021-07-16 10:07:00|10152.4|10146.4|10151.9|10145.9|10152.9|10146.9|10151.9|10145.9|1
1626430030000|2021-07-16 10:07:10|10152.4|10146.4|10152.4|10146.4|10152.9|10146.9|10151.9|10145.9|0
1626430040000|2021-07-16 10:07:20|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|1
1626430050000|2021-07-16 10:07:30|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|1
1626430060000|2021-07-16 10:07:40|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10152.9|10146.9|0
1626430070000|2021-07-16 10:07:50|10152.9|10146.9|10153.4|10147.4|10153.4|10147.4|10152.9|10146.9|0
1626430080000|2021-07-16 10:08:00|10152.9|10146.9|10152.4|10146.4|10153.4|10147.4|10152.4|10146.4|0
1626430090000|2021-07-16 10:08:10|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626430100000|2021-07-16 10:08:20|10152.4|10146.4|10151.9|10145.9|10152.9|10146.9|10151.9|10145.9|0
1626430120000|2021-07-16 10:08:40|10150.9|10144.9|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|5
1626430130000|2021-07-16 10:08:50|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|0
1626430140000|2021-07-16 10:09:00|10149.4|10143.4|10148.9|10142.9|10149.4|10143.4|10148.9|10142.9|0
1626430150000|2021-07-16 10:09:10|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10148.9|10142.9|6
1626430160000|2021-07-16 10:09:20|10148.9|10142.9|10149.4|10143.4|10149.4|10143.4|10148.9|10142.9|0
1626430170000|2021-07-16 10:09:30|10148.9|10142.9|10148.4|10142.4|10149.4|10143.4|10148.4|10142.4|1
1626430180000|2021-07-16 10:09:40|10147.9|10141.9|10147.9|10141.9|10148.4|10142.4|10147.9|10141.9|0
1626430200000|2021-07-16 10:10:00|10146.9|10140.9|10147.4|10141.4|10147.4|10141.4|10146.9|10140.9|2
1626430210000|2021-07-16 10:10:10|10146.9|10140.9|10146.9|10140.9|10147.4|10141.4|10146.4|10140.4|1
1626430220000|2021-07-16 10:10:20|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|0
1626430230000|2021-07-16 10:10:30|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|0
1626430240000|2021-07-16 10:10:40|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10145.9|10139.9|0
1626430260000|2021-07-16 10:11:00|10146.4|10140.4|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|1
1626430270000|2021-07-16 10:11:10|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|3
1626430280000|2021-07-16 10:11:20|10145.9|10139.9|10146.4|10140.4|10146.9|10140.9|10145.9|10139.9|0
1626430290000|2021-07-16 10:11:30|10145.9|10139.9|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|0
1626430300000|2021-07-16 10:11:40|10144.9|10138.9|10143.9|10137.9|10144.9|10138.9|10143.9|10137.9|3
1626430310000|2021-07-16 10:11:50|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|1
1626430320000|2021-07-16 10:12:00|10143.4|10137.4|10143.9|10137.9|10144.4|10138.4|10143.4|10137.4|8
1626430330000|2021-07-16 10:12:10|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|0
1626430340000|2021-07-16 10:12:20|10144.4|10138.4|10143.9|10137.9|10144.9|10138.9|10143.9|10137.9|4
1626430350000|2021-07-16 10:12:30|10143.4|10137.4|10143.9|10137.9|10144.4|10138.4|10143.4|10137.4|30
1626430360000|2021-07-16 10:12:40|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|15
1626430370000|2021-07-16 10:12:50|10143.4|10137.4|10145.4|10139.4|10145.4|10139.4|10143.4|10137.4|6
1626430380000|2021-07-16 10:13:00|10144.9|10138.9|10143.4|10137.4|10144.9|10138.9|10142.9|10136.9|6
1626430390000|2021-07-16 10:13:10|10143.9|10137.9|10141.9|10135.9|10143.9|10137.9|10141.9|10135.9|6
1626430400000|2021-07-16 10:13:20|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|4
1626430410000|2021-07-16 10:13:30|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|0
1626430420000|2021-07-16 10:13:40|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|2
1626430430000|2021-07-16 10:13:50|10143.9|10137.9|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|0
1626430440000|2021-07-16 10:14:00|10143.9|10137.9|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|0
1626430450000|2021-07-16 10:14:10|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626430460000|2021-07-16 10:14:20|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10143.9|10137.9|3
1626430470000|2021-07-16 10:14:30|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10143.9|10137.9|0
1626430480000|2021-07-16 10:14:40|10144.4|10138.4|10144.9|10138.9|10145.4|10139.4|10144.4|10138.4|0
1626430490000|2021-07-16 10:14:50|10145.4|10139.4|10145.9|10139.9|10145.9|10139.9|10145.4|10139.4|0
1626430500000|2021-07-16 10:15:00|10145.4|10139.4|10145.9|10139.9|10146.9|10140.9|10145.4|10139.4|1
1626430510000|2021-07-16 10:15:10|10146.4|10140.4|10146.4|10140.4|10146.9|10140.9|10146.4|10140.4|0
1626430520000|2021-07-16 10:15:20|10146.9|10140.9|10146.4|10140.4|10146.9|10140.9|10146.4|10140.4|2
1626430530000|2021-07-16 10:15:30|10145.9|10139.9|10145.4|10139.4|10145.9|10139.9|10145.4|10139.4|3
1626430540000|2021-07-16 10:15:40|10145.9|10139.9|10145.4|10139.4|10145.9|10139.9|10144.9|10138.9|0
1626430550000|2021-07-16 10:15:50|10145.9|10139.9|10144.9|10138.9|10145.9|10139.9|10144.9|10138.9|0
1626430560000|2021-07-16 10:16:00|10144.4|10138.4|10144.4|10138.4|10144.9|10138.9|10144.4|10138.4|0
1626430570000|2021-07-16 10:16:10|10144.9|10138.9|10143.9|10137.9|10144.9|10138.9|10143.9|10137.9|1
1626430600000|2021-07-16 10:16:40|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|2
1626430610000|2021-07-16 10:16:50|10143.9|10137.9|10142.4|10136.4|10143.9|10137.9|10141.9|10135.9|6
1626430620000|2021-07-16 10:17:00|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.4|10135.4|6
1626430630000|2021-07-16 10:17:10|10142.4|10136.4|10141.9|10135.9|10142.4|10136.4|10141.4|10135.4|6
1626430640000|2021-07-16 10:17:20|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626430650000|2021-07-16 10:17:30|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|36
1626430660000|2021-07-16 10:17:40|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10141.9|10135.9|18
1626430670000|2021-07-16 10:17:50|10141.9|10135.9|10141.4|10135.4|10142.4|10136.4|10141.4|10135.4|4
1626430680000|2021-07-16 10:18:00|10140.9|10134.9|10139.9|10133.9|10140.9|10134.9|10139.9|10133.9|7
1626430690000|2021-07-16 10:18:10|10139.4|10133.4|10138.9|10132.9|10139.9|10133.9|10138.9|10132.9|7
1626430700000|2021-07-16 10:18:20|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|8
1626430710000|2021-07-16 10:18:30|10139.9|10133.9|10140.4|10134.4|10140.4|10134.4|10139.4|10133.4|0
1626430720000|2021-07-16 10:18:40|10140.9|10134.9|10140.4|10134.4|10140.9|10134.9|10140.4|10134.4|0
1626430730000|2021-07-16 10:18:50|10139.9|10133.9|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|0
1626430740000|2021-07-16 10:19:00|10139.9|10133.9|10141.4|10135.4|10141.9|10135.9|10139.9|10133.9|3
1626430750000|2021-07-16 10:19:10|10140.9|10134.9|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|0
1626430760000|2021-07-16 10:19:20|10140.9|10134.9|10140.4|10134.4|10141.4|10135.4|10139.9|10133.9|0
1626430770000|2021-07-16 10:19:30|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|0
1626430780000|2021-07-16 10:19:40|10140.4|10134.4|10140.4|10134.4|10140.9|10134.9|10140.4|10134.4|4
1626430790000|2021-07-16 10:19:50|10139.9|10133.9|10140.9|10134.9|10140.9|10134.9|10139.9|10133.9|21
1626430800000|2021-07-16 10:20:00|10140.4|10134.4|10139.9|10133.9|10140.9|10134.9|10139.9|10133.9|23
1626430810000|2021-07-16 10:20:10|10139.4|10133.4|10139.9|10133.9|10139.9|10133.9|10139.4|10133.4|0
1626430820000|2021-07-16 10:20:20|10140.4|10134.4|10140.9|10134.9|10141.4|10135.4|10140.4|10134.4|1
1626430830000|2021-07-16 10:20:30|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|18
1626430840000|2021-07-16 10:20:40|10140.9|10134.9|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626430850000|2021-07-16 10:20:50|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|16
1626430860000|2021-07-16 10:21:00|10141.4|10135.4|10140.4|10134.4|10141.9|10135.9|10140.4|10134.4|13
1626430870000|2021-07-16 10:21:10|10139.9|10133.9|10138.9|10132.9|10140.4|10134.4|10138.9|10132.9|3
1626430880000|2021-07-16 10:21:20|||||||||1
1626430900000|2021-07-16 10:21:40|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|10138.4|10132.4|1
1626430910000|2021-07-16 10:21:50|10137.9|10131.9|10139.4|10133.4|10139.4|10133.4|10137.9|10131.9|9
1626430920000|2021-07-16 10:22:00|10138.9|10132.9|10138.9|10132.9|10139.4|10133.4|10138.9|10132.9|0
1626430930000|2021-07-16 10:22:10|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|0
1626430940000|2021-07-16 10:22:20|10138.9|10132.9|10139.9|10133.9|10139.9|10133.9|10138.9|10132.9|0
1626430950000|2021-07-16 10:22:30|10138.9|10132.9|10139.9|10133.9|10139.9|10133.9|10138.9|10132.9|14
1626430960000|2021-07-16 10:22:40|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|0
1626430970000|2021-07-16 10:22:50|10139.9|10133.9|10140.9|10134.9|10141.4|10135.4|10139.9|10133.9|1
1626430980000|2021-07-16 10:23:00|10141.4|10135.4|10140.4|10134.4|10141.4|10135.4|10139.9|10133.9|0
1626430990000|2021-07-16 10:23:10|10140.9|10134.9|10140.9|10134.9|10140.9|10134.9|10140.9|10134.9|0
1626431000000|2021-07-16 10:23:20|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|7
1626431010000|2021-07-16 10:23:30|10140.9|10134.9|10141.4|10135.4|10141.9|10135.9|10140.9|10134.9|1
1626431020000|2021-07-16 10:23:40|10140.9|10134.9|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|0
1626431030000|2021-07-16 10:23:50|10140.9|10134.9|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626431040000|2021-07-16 10:24:00|10141.4|10135.4|10141.4|10135.4|10141.9|10135.9|10140.9|10134.9|1
1626431050000|2021-07-16 10:24:10|10141.9|10135.9|10142.4|10136.4|10142.4|10136.4|10141.9|10135.9|1
1626431060000|2021-07-16 10:24:20|10141.9|10135.9|10142.9|10136.9|10142.9|10136.9|10141.9|10135.9|6
1626431070000|2021-07-16 10:24:30|10143.4|10137.4|10141.9|10135.9|10143.4|10137.4|10141.9|10135.9|0
1626431080000|2021-07-16 10:24:40|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|0
1626431090000|2021-07-16 10:24:50|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|0
1626431110000|2021-07-16 10:25:10|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|1
1626431120000|2021-07-16 10:25:20|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|1
1626431130000|2021-07-16 10:25:30|10139.9|10133.9|10140.9|10134.9|10140.9|10134.9|10139.9|10133.9|2
1626431140000|2021-07-16 10:25:40|10140.4|10134.4|10141.4|10135.4|10141.9|10135.9|10140.4|10134.4|1
1626431150000|2021-07-16 10:25:50|10140.9|10134.9|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|0
1626431160000|2021-07-16 10:26:00|10141.9|10135.9|10142.9|10136.9|10142.9|10136.9|10141.4|10135.4|1
1626431170000|2021-07-16 10:26:10|10143.4|10137.4|10142.9|10136.9|10143.9|10137.9|10142.9|10136.9|3
1626431180000|2021-07-16 10:26:20|10143.4|10137.4|10144.9|10138.9|10144.9|10138.9|10143.4|10137.4|6
1626431190000|2021-07-16 10:26:30|10145.4|10139.4|10144.9|10138.9|10145.9|10139.9|10144.9|10138.9|0
1626431200000|2021-07-16 10:26:40|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626431220000|2021-07-16 10:27:00|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|0
1626431230000|2021-07-16 10:27:10|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|0
1626431240000|2021-07-16 10:27:20|10143.4|10137.4|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626431250000|2021-07-16 10:27:30|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|1
1626431260000|2021-07-16 10:27:40|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626431280000|2021-07-16 10:28:00|10143.4|10137.4|10142.9|10136.9|10143.9|10137.9|10142.9|10136.9|0
1626431290000|2021-07-16 10:28:10|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626431300000|2021-07-16 10:28:20|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|0
1626431310000|2021-07-16 10:28:30|10143.9|10137.9|10144.4|10138.4|10144.4|10138.4|10143.9|10137.9|1
1626431320000|2021-07-16 10:28:40|10143.9|10137.9|10144.4|10138.4|10144.9|10138.9|10143.9|10137.9|0
1626431330000|2021-07-16 10:28:50|10143.9|10137.9|10143.9|10137.9|10144.4|10138.4|10143.4|10137.4|0
1626431340000|2021-07-16 10:29:00|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|10143.9|10137.9|1
1626431350000|2021-07-16 10:29:10|10143.9|10137.9|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|0
1626431360000|2021-07-16 10:29:20|10143.4|10137.4|10142.9|10136.9|10143.9|10137.9|10142.9|10136.9|1
1626431370000|2021-07-16 10:29:30|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|5
1626431380000|2021-07-16 10:29:40|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|1
1626431400000|2021-07-16 10:30:00|10140.9|10134.9|10141.9|10135.9|10141.9|10135.9|10140.9|10134.9|8
1626431410000|2021-07-16 10:30:10|10141.4|10135.4|10142.4|10136.4|10142.4|10136.4|10140.9|10134.9|1
1626431420000|2021-07-16 10:30:20|10142.9|10136.9|10142.4|10136.4|10142.9|10136.9|10141.9|10135.9|8
1626431430000|2021-07-16 10:30:30|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|0
1626431450000|2021-07-16 10:30:50|10142.4|10136.4|10141.4|10135.4|10142.4|10136.4|10140.9|10134.9|1
1626431460000|2021-07-16 10:31:00|10140.9|10134.9|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|1
1626431490000|2021-07-16 10:31:30|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|2
1626431500000|2021-07-16 10:31:40|10140.9|10134.9|10141.9|10135.9|10141.9|10135.9|10140.9|10134.9|1
1626431510000|2021-07-16 10:31:50|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10141.9|10135.9|1
1626431520000|2021-07-16 10:32:00|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.4|10135.4|0
1626431540000|2021-07-16 10:32:20|10140.9|10134.9|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|1
1626431550000|2021-07-16 10:32:30|10141.4|10135.4|10141.4|10135.4|10141.9|10135.9|10140.9|10134.9|0
1626431560000|2021-07-16 10:32:40|10141.9|10135.9|10141.9|10135.9|10141.9|10135.9|10141.4|10135.4|0
1626431570000|2021-07-16 10:32:50|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626431580000|2021-07-16 10:33:00|10141.4|10135.4|10141.9|10135.9|10141.9|10135.9|10140.9|10134.9|0
1626431590000|2021-07-16 10:33:10|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|1
1626431600000|2021-07-16 10:33:20|||||||||1
1626431640000|2021-07-16 10:34:00|10141.4|10135.4|10141.9|10135.9|10141.9|10135.9|10140.9|10134.9|3
1626431650000|2021-07-16 10:34:10|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|1
1626431660000|2021-07-16 10:34:20|10142.9|10136.9|10143.9|10137.9|10143.9|10137.9|10142.4|10136.4|0
1626431680000|2021-07-16 10:34:40|10143.4|10137.4|10142.9|10136.9|10143.9|10137.9|10142.9|10136.9|0
1626431690000|2021-07-16 10:34:50|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|0
1626431700000|2021-07-16 10:35:00|10143.9|10137.9|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|0
1626431710000|2021-07-16 10:35:10|10142.9|10136.9|10143.9|10137.9|10143.9|10137.9|10142.9|10136.9|0
1626431740000|2021-07-16 10:35:40|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|1
1626431750000|2021-07-16 10:35:50|10142.9|10136.9|10143.9|10137.9|10143.9|10137.9|10142.9|10136.9|0
1626431760000|2021-07-16 10:36:00|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10142.9|10136.9|0
1626431770000|2021-07-16 10:36:10|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|0
1626431780000|2021-07-16 10:36:20|10143.9|10137.9|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|0
1626431790000|2021-07-16 10:36:30|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626431800000|2021-07-16 10:36:40|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626431810000|2021-07-16 10:36:50|10143.4|10137.4|10142.9|10136.9|10143.9|10137.9|10142.9|10136.9|0
1626431830000|2021-07-16 10:37:10|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|3
1626431840000|2021-07-16 10:37:20|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626431850000|2021-07-16 10:37:30|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10141.9|10135.9|1
1626431860000|2021-07-16 10:37:40|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|0
1626431870000|2021-07-16 10:37:50|10142.9|10136.9|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|0
1626431880000|2021-07-16 10:38:00|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.4|10136.4|16
1626431920000|2021-07-16 10:38:40|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|54
1626431930000|2021-07-16 10:38:50|10143.9|10137.9|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|1
1626431940000|2021-07-16 10:39:00|10142.9|10136.9|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|0
1626431950000|2021-07-16 10:39:10|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626431980000|2021-07-16 10:39:40|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|2
1626431990000|2021-07-16 10:39:50|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|0
1626432000000|2021-07-16 10:40:00|10143.9|10137.9|10143.9|10137.9|10144.4|10138.4|10143.4|10137.4|7
1626432010000|2021-07-16 10:40:10|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.4|10137.4|0
1626432020000|2021-07-16 10:40:20|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626432040000|2021-07-16 10:40:40|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|8
1626432050000|2021-07-16 10:40:50|10144.4|10138.4|10144.4|10138.4|10144.9|10138.9|10144.4|10138.4|2
1626432060000|2021-07-16 10:41:00|10143.9|10137.9|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|1
1626432070000|2021-07-16 10:41:10|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|0
1626432080000|2021-07-16 10:41:20|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|0
1626432090000|2021-07-16 10:41:30|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10143.9|10137.9|0
1626432100000|2021-07-16 10:41:40|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|3
1626432110000|2021-07-16 10:41:50|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626432120000|2021-07-16 10:42:00|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10142.9|10136.9|8
1626432130000|2021-07-16 10:42:10|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626432180000|2021-07-16 10:43:00|||||||||1
1626432210000|2021-07-16 10:43:30|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|10144.9|10138.9|21
1626432220000|2021-07-16 10:43:40|10144.9|10138.9|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626432230000|2021-07-16 10:43:50|10145.4|10139.4|10144.9|10138.9|10145.4|10139.4|10144.4|10138.4|30
1626432240000|2021-07-16 10:44:00|||||||||1
1626432280000|2021-07-16 10:44:40|10145.9|10139.9|10145.9|10139.9|10145.9|10139.9|10145.4|10139.4|3
1626432290000|2021-07-16 10:44:50|10146.4|10140.4|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|0
1626432300000|2021-07-16 10:45:00|10146.4|10140.4|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|4
1626432310000|2021-07-16 10:45:10|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10145.9|10139.9|0
1626432320000|2021-07-16 10:45:20|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|0
1626432360000|2021-07-16 10:46:00|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|3
1626432370000|2021-07-16 10:46:10|10148.4|10142.4|10146.9|10140.9|10148.4|10142.4|10146.9|10140.9|10
1626432380000|2021-07-16 10:46:20|10147.4|10141.4|10146.9|10140.9|10147.4|10141.4|10146.9|10140.9|5
1626432390000|2021-07-16 10:46:30|10145.9|10139.9|10145.9|10139.9|10145.9|10139.9|10145.9|10139.9|3
1626432400000|2021-07-16 10:46:40|10145.4|10139.4|10145.4|10139.4|10145.9|10139.9|10144.9|10138.9|3
1626432410000|2021-07-16 10:46:50|10144.9|10138.9|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626432420000|2021-07-16 10:47:00|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|4
1626432430000|2021-07-16 10:47:10|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626432440000|2021-07-16 10:47:20|10145.4|10139.4|10145.9|10139.9|10145.9|10139.9|10144.9|10138.9|9
1626432450000|2021-07-16 10:47:30|10145.4|10139.4|10145.9|10139.9|10145.9|10139.9|10145.4|10139.4|1
1626432460000|2021-07-16 10:47:40|10146.4|10140.4|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|1
1626432480000|2021-07-16 10:48:00|10145.4|10139.4|10144.9|10138.9|10145.9|10139.9|10144.9|10138.9|2
1626432490000|2021-07-16 10:48:10|10145.4|10139.4|10145.9|10139.9|10145.9|10139.9|10145.4|10139.4|6
1626432520000|2021-07-16 10:48:40|10145.4|10139.4|10145.4|10139.4|10145.9|10139.9|10144.9|10138.9|9
1626432530000|2021-07-16 10:48:50|10144.9|10138.9|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626432540000|2021-07-16 10:49:00|10145.4|10139.4|10145.9|10139.9|10145.9|10139.9|10145.4|10139.4|6
1626432550000|2021-07-16 10:49:10|10145.4|10139.4|10145.9|10139.9|10145.9|10139.9|10145.4|10139.4|0
1626432570000|2021-07-16 10:49:30|10145.4|10139.4|10144.9|10138.9|10145.9|10139.9|10144.9|10138.9|0
1626432580000|2021-07-16 10:49:40|10145.4|10139.4|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626432590000|2021-07-16 10:49:50|10145.4|10139.4|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626432600000|2021-07-16 10:50:00|||||||||1
1626432620000|2021-07-16 10:50:20|10143.9|10137.9|10144.4|10138.4|10144.4|10138.4|10143.9|10137.9|2
1626432630000|2021-07-16 10:50:30|10144.9|10138.9|10143.9|10137.9|10144.9|10138.9|10143.9|10137.9|0
1626432640000|2021-07-16 10:50:40|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|0
1626432650000|2021-07-16 10:50:50|10144.4|10138.4|10144.4|10138.4|10144.9|10138.9|10143.9|10137.9|1
1626432660000|2021-07-16 10:51:00|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|1
1626432670000|2021-07-16 10:51:10|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626432680000|2021-07-16 10:51:20|10145.4|10139.4|10145.4|10139.4|10145.9|10139.9|10145.4|10139.4|1
1626432690000|2021-07-16 10:51:30|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|0
1626432700000|2021-07-16 10:51:40|10145.4|10139.4|10145.9|10139.9|10145.9|10139.9|10144.9|10138.9|0
1626432710000|2021-07-16 10:51:50|10145.4|10139.4|10146.4|10140.4|10146.4|10140.4|10145.4|10139.4|0
1626432720000|2021-07-16 10:52:00|10145.9|10139.9|10146.4|10140.4|10146.9|10140.9|10145.4|10139.4|1
1626432730000|2021-07-16 10:52:10|10146.9|10140.9|10145.4|10139.4|10146.9|10140.9|10145.4|10139.4|0
1626432740000|2021-07-16 10:52:20|10145.9|10139.9|10144.9|10138.9|10145.9|10139.9|10144.9|10138.9|0
1626432750000|2021-07-16 10:52:30|10145.4|10139.4|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626432780000|2021-07-16 10:53:00|10145.4|10139.4|10146.9|10140.9|10146.9|10140.9|10145.4|10139.4|6
1626432790000|2021-07-16 10:53:10|10147.4|10141.4|10146.9|10140.9|10147.4|10141.4|10146.9|10140.9|0
1626432800000|2021-07-16 10:53:20|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|2
1626432820000|2021-07-16 10:53:40|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10145.9|10139.9|0
1626432830000|2021-07-16 10:53:50|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|0
1626432840000|2021-07-16 10:54:00|||||||||1
1626432880000|2021-07-16 10:54:40|||||||||1
1626432890000|2021-07-16 10:54:50|10145.9|10139.9|10145.9|10139.9|10145.9|10139.9|10145.9|10139.9|2
1626432910000|2021-07-16 10:55:10|10145.4|10139.4|10145.4|10139.4|10145.9|10139.9|10144.9|10138.9|1
1626432920000|2021-07-16 10:55:20|10145.9|10139.9|10145.4|10139.4|10145.9|10139.9|10145.4|10139.4|0
1626432930000|2021-07-16 10:55:30|10144.9|10138.9|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626432940000|2021-07-16 10:55:40|10143.9|10137.9|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|4
1626432960000|2021-07-16 10:56:00|||||||||1
1626432980000|2021-07-16 10:56:20|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|2
1626432990000|2021-07-16 10:56:30|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626433000000|2021-07-16 10:56:40|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|0
1626433010000|2021-07-16 10:56:50|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626433020000|2021-07-16 10:57:00|10145.4|10139.4|10144.9|10138.9|10145.9|10139.9|10144.9|10138.9|3
1626433030000|2021-07-16 10:57:10|10145.4|10139.4|10144.9|10138.9|10145.4|10139.4|10144.4|10138.4|0
1626433040000|2021-07-16 10:57:20|10145.4|10139.4|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626433060000|2021-07-16 10:57:40|||||||||1
1626433080000|2021-07-16 10:58:00|10145.4|10139.4|10145.9|10139.9|10145.9|10139.9|10144.9|10138.9|1
1626433090000|2021-07-16 10:58:10|10145.4|10139.4|10146.4|10140.4|10146.4|10140.4|10145.4|10139.4|1
1626433100000|2021-07-16 10:58:20|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|0
1626433110000|2021-07-16 10:58:30|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10146.9|10140.9|4
1626433180000|2021-07-16 10:59:40|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10146.9|10140.9|2
1626433230000|2021-07-16 11:00:30|10148.9|10142.9|10148.9|10142.9|10148.9|10142.9|10148.9|10142.9|4
1626433240000|2021-07-16 11:00:40|10148.4|10142.4|10148.9|10142.9|10148.9|10142.9|10148.4|10142.4|0
1626433260000|2021-07-16 11:01:00|||||||||1
1626433300000|2021-07-16 11:01:40|10147.9|10141.9|10147.9|10141.9|10147.9|10141.9|10147.9|10141.9|10
1626433330000|2021-07-16 11:02:10|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|1
1626433340000|2021-07-16 11:02:20|10145.9|10139.9|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|2
1626433380000|2021-07-16 11:03:00|||||||||1
1626433400000|2021-07-16 11:03:20|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|3
1626433410000|2021-07-16 11:03:30|10144.9|10138.9|10145.9|10139.9|10145.9|10139.9|10144.9|10138.9|0
1626433430000|2021-07-16 11:03:50|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|3
1626433440000|2021-07-16 11:04:00|10146.4|10140.4|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|8
1626433450000|2021-07-16 11:04:10|10146.4|10140.4|10145.4|10139.4|10146.9|10140.9|10145.4|10139.4|11
1626433460000|2021-07-16 11:04:20|10144.9|10138.9|10146.9|10140.9|10146.9|10140.9|10144.9|10138.9|1
1626433470000|2021-07-16 11:04:30|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|0
1626433480000|2021-07-16 11:04:40|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|0
1626433490000|2021-07-16 11:04:50|10146.4|10140.4|10145.9|10139.9|10146.9|10140.9|10145.9|10139.9|0
1626433500000|2021-07-16 11:05:00|10146.4|10140.4|10146.4|10140.4|10146.9|10140.9|10146.4|10140.4|0
1626433510000|2021-07-16 11:05:10|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|0
1626433530000|2021-07-16 11:05:30|10147.9|10141.9|10147.9|10141.9|10147.9|10141.9|10147.9|10141.9|20
1626433540000|2021-07-16 11:05:40|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|0
1626433550000|2021-07-16 11:05:50|10147.4|10141.4|10147.4|10141.4|10147.9|10141.9|10147.4|10141.4|0
1626433560000|2021-07-16 11:06:00|10147.9|10141.9|10147.9|10141.9|10148.4|10142.4|10147.4|10141.4|19
1626433570000|2021-07-16 11:06:10|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10146.9|10140.9|2
1626433580000|2021-07-16 11:06:20|10146.9|10140.9|10147.9|10141.9|10147.9|10141.9|10146.9|10140.9|0
1626433590000|2021-07-16 11:06:30|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|5
1626433600000|2021-07-16 11:06:40|||||||||1
1626433610000|2021-07-16 11:06:50|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|0
1626433640000|2021-07-16 11:07:20|10147.4|10141.4|10146.9|10140.9|10147.4|10141.4|10146.4|10140.4|2
1626433650000|2021-07-16 11:07:30|10146.4|10140.4|10146.4|10140.4|10146.9|10140.9|10146.4|10140.4|0
1626433660000|2021-07-16 11:07:40|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|0
1626433680000|2021-07-16 11:08:00|10146.4|10140.4|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|7
1626433690000|2021-07-16 11:08:10|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|10146.4|10140.4|0
1626433700000|2021-07-16 11:08:20|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|0
1626433710000|2021-07-16 11:08:30|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|0
1626433720000|2021-07-16 11:08:40|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|0
1626433740000|2021-07-16 11:09:00|10146.4|10140.4|10146.4|10140.4|10146.9|10140.9|10146.4|10140.4|0
1626433750000|2021-07-16 11:09:10|10145.9|10139.9|10145.9|10139.9|10146.9|10140.9|10145.9|10139.9|5
1626433760000|2021-07-16 11:09:20|10146.4|10140.4|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|0
1626433770000|2021-07-16 11:09:30|10145.4|10139.4|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|1
1626433790000|2021-07-16 11:09:50|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|0
1626433800000|2021-07-16 11:10:00|10143.9|10137.9|10144.4|10138.4|10144.9|10138.9|10143.9|10137.9|1
1626433810000|2021-07-16 11:10:10|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626433830000|2021-07-16 11:10:30|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|10144.4|10138.4|0
1626433840000|2021-07-16 11:10:40|10144.9|10138.9|10144.4|10138.4|10144.9|10138.9|10144.4|10138.4|0
1626433850000|2021-07-16 11:10:50|10143.9|10137.9|10144.4|10138.4|10144.9|10138.9|10143.9|10137.9|1
1626433860000|2021-07-16 11:11:00|10144.9|10138.9|10144.4|10138.4|10144.9|10138.9|10144.4|10138.4|0
1626433870000|2021-07-16 11:11:10|10143.9|10137.9|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|2
1626433880000|2021-07-16 11:11:20|||||||||1
1626433890000|2021-07-16 11:11:30|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|1
1626433900000|2021-07-16 11:11:40|10143.4|10137.4|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626433920000|2021-07-16 11:12:00|||||||||6
1626433930000|2021-07-16 11:12:10|||||||||1
1626433940000|2021-07-16 11:12:20|10142.4|10136.4|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|1
1626433980000|2021-07-16 11:13:00|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|3
1626433990000|2021-07-16 11:13:10|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434000000|2021-07-16 11:13:20|10142.4|10136.4|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|1
1626434010000|2021-07-16 11:13:30|||||||||1
1626434020000|2021-07-16 11:13:40|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|3
1626434030000|2021-07-16 11:13:50|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434040000|2021-07-16 11:14:00|10142.4|10136.4|10141.9|10135.9|10142.9|10136.9|10141.9|10135.9|5
1626434050000|2021-07-16 11:14:10|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434060000|2021-07-16 11:14:20|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434070000|2021-07-16 11:14:30|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434090000|2021-07-16 11:14:50|10142.4|10136.4|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|1
1626434100000|2021-07-16 11:15:00|10141.4|10135.4|10142.9|10136.9|10142.9|10136.9|10141.4|10135.4|1
1626434120000|2021-07-16 11:15:20|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434140000|2021-07-16 11:15:40|10143.4|10137.4|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|1
1626434150000|2021-07-16 11:15:50|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434160000|2021-07-16 11:16:00|10143.4|10137.4|10144.4|10138.4|10144.4|10138.4|10143.4|10137.4|0
1626434170000|2021-07-16 11:16:10|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|0
1626434180000|2021-07-16 11:16:20|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|0
1626434190000|2021-07-16 11:16:30|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|0
1626434200000|2021-07-16 11:16:40|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.4|10136.4|0
1626434210000|2021-07-16 11:16:50|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|0
1626434220000|2021-07-16 11:17:00|10142.9|10136.9|10141.9|10135.9|10142.9|10136.9|10141.9|10135.9|0
1626434230000|2021-07-16 11:17:10|10141.4|10135.4|10141.9|10135.9|10141.9|10135.9|10141.4|10135.4|0
1626434280000|2021-07-16 11:18:00|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|1
1626434290000|2021-07-16 11:18:10|10141.9|10135.9|10141.4|10135.4|10141.9|10135.9|10141.4|10135.4|1
1626434300000|2021-07-16 11:18:20|10141.9|10135.9|10141.9|10135.9|10141.9|10135.9|10141.9|10135.9|0
1626434310000|2021-07-16 11:18:30|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|1
1626434320000|2021-07-16 11:18:40|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434330000|2021-07-16 11:18:50|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|0
1626434340000|2021-07-16 11:19:00|10143.9|10137.9|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|0
1626434350000|2021-07-16 11:19:10|10142.9|10136.9|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|0
1626434360000|2021-07-16 11:19:20|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626434390000|2021-07-16 11:19:50|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|1
1626434400000|2021-07-16 11:20:00|10142.9|10136.9|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|1
1626434410000|2021-07-16 11:20:10|10143.9|10137.9|10144.4|10138.4|10144.4|10138.4|10143.9|10137.9|0
1626434420000|2021-07-16 11:20:20|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|0
1626434430000|2021-07-16 11:20:30|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|0
1626434440000|2021-07-16 11:20:40|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626434450000|2021-07-16 11:20:50|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|0
1626434460000|2021-07-16 11:21:00|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|1
1626434480000|2021-07-16 11:21:20|10142.4|10136.4|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|1
1626434510000|2021-07-16 11:21:50|10141.4|10135.4|10141.4|10135.4|10141.9|10135.9|10141.4|10135.4|0
1626434520000|2021-07-16 11:22:00|10140.9|10134.9|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|1
1626434530000|2021-07-16 11:22:10|10140.4|10134.4|10140.4|10134.4|10140.9|10134.9|10140.4|10134.4|0
1626434540000|2021-07-16 11:22:20|10140.9|10134.9|10140.9|10134.9|10140.9|10134.9|10139.9|10133.9|0
1626434550000|2021-07-16 11:22:30|10140.4|10134.4|10140.9|10134.9|10140.9|10134.9|10140.4|10134.4|0
1626434560000|2021-07-16 11:22:40|10141.4|10135.4|10141.4|10135.4|10141.9|10135.9|10140.9|10134.9|1
1626434570000|2021-07-16 11:22:50|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.4|10135.4|6
1626434580000|2021-07-16 11:23:00|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10141.9|10135.9|1
1626434590000|2021-07-16 11:23:10|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|0
1626434600000|2021-07-16 11:23:20|10142.4|10136.4|10141.9|10135.9|10142.9|10136.9|10141.9|10135.9|2
1626434610000|2021-07-16 11:23:30|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10141.9|10135.9|0
1626434620000|2021-07-16 11:23:40|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434630000|2021-07-16 11:23:50|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626434640000|2021-07-16 11:24:00|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|2
1626434650000|2021-07-16 11:24:10|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626434700000|2021-07-16 11:25:00|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|4
1626434710000|2021-07-16 11:25:10|||||||||1
1626434720000|2021-07-16 11:25:20|10143.4|10137.4|10142.9|10136.9|10143.9|10137.9|10142.9|10136.9|2
1626434730000|2021-07-16 11:25:30|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|4
1626434740000|2021-07-16 11:25:40|||||||||1
1626434750000|2021-07-16 11:25:50|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|0
1626434760000|2021-07-16 11:26:00|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|1
1626434770000|2021-07-16 11:26:10|10143.4|10137.4|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626434780000|2021-07-16 11:26:20|10143.4|10137.4|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|1
1626434820000|2021-07-16 11:27:00|||||||||1
1626434840000|2021-07-16 11:27:20|||||||||1
1626434850000|2021-07-16 11:27:30|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|0
1626434860000|2021-07-16 11:27:40|10141.9|10135.9|10141.9|10135.9|10141.9|10135.9|10141.9|10135.9|0
1626434880000|2021-07-16 11:28:00|10142.4|10136.4|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|3
1626434900000|2021-07-16 11:28:20|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|0
1626434910000|2021-07-16 11:28:30|10141.9|10135.9|10142.4|10136.4|10142.4|10136.4|10141.4|10135.4|3
1626434920000|2021-07-16 11:28:40|10141.9|10135.9|10141.9|10135.9|10141.9|10135.9|10141.9|10135.9|0
1626434940000|2021-07-16 11:29:00|||||||||2
1626434950000|2021-07-16 11:29:10|10142.4|10136.4|10143.4|10137.4|10143.4|10137.4|10142.4|10136.4|2
1626434960000|2021-07-16 11:29:20|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626434970000|2021-07-16 11:29:30|10142.4|10136.4|10141.9|10135.9|10142.9|10136.9|10141.9|10135.9|0
1626434980000|2021-07-16 11:29:40|10142.4|10136.4|10141.9|10135.9|10142.9|10136.9|10141.9|10135.9|2
1626434990000|2021-07-16 11:29:50|10142.4|10136.4|10140.9|10134.9|10142.4|10136.4|10140.9|10134.9|20
1626435000000|2021-07-16 11:30:00|||||||||1
1626435010000|2021-07-16 11:30:10|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|2
1626435020000|2021-07-16 11:30:20|10139.9|10133.9|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|0
1626435030000|2021-07-16 11:30:30|10139.9|10133.9|10139.9|10133.9|10140.9|10134.9|10139.9|10133.9|2
1626435040000|2021-07-16 11:30:40|10139.4|10133.4|10140.9|10134.9|10140.9|10134.9|10138.9|10132.9|7
1626435050000|2021-07-16 11:30:50|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626435060000|2021-07-16 11:31:00|10141.4|10135.4|10141.4|10135.4|10141.9|10135.9|10140.9|10134.9|1
1626435070000|2021-07-16 11:31:10|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|0
1626435080000|2021-07-16 11:31:20|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|0
1626435090000|2021-07-16 11:31:30|10140.9|10134.9|10140.9|10134.9|10140.9|10134.9|10140.9|10134.9|0
1626435100000|2021-07-16 11:31:40|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626435110000|2021-07-16 11:31:50|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626435120000|2021-07-16 11:32:00|||||||||1
1626435150000|2021-07-16 11:32:30|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|1
1626435160000|2021-07-16 11:32:40|10140.9|10134.9|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626435170000|2021-07-16 11:32:50|10141.4|10135.4|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626435180000|2021-07-16 11:33:00|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|1
1626435190000|2021-07-16 11:33:10|10140.9|10134.9|10140.9|10134.9|10141.4|10135.4|10140.9|10134.9|0
1626435200000|2021-07-16 11:33:20|10141.4|10135.4|10141.9|10135.9|10141.9|10135.9|10141.4|10135.4|0
1626435230000|2021-07-16 11:33:50|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|1
1626435240000|2021-07-16 11:34:00|10142.9|10136.9|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|0
1626435250000|2021-07-16 11:34:10|10142.9|10136.9|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|7
1626435260000|2021-07-16 11:34:20|10141.9|10135.9|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|0
1626435270000|2021-07-16 11:34:30|10141.4|10135.4|10141.9|10135.9|10141.9|10135.9|10141.4|10135.4|0
1626435280000|2021-07-16 11:34:40|10141.4|10135.4|10141.9|10135.9|10141.9|10135.9|10141.4|10135.4|0
1626435290000|2021-07-16 11:34:50|10141.4|10135.4|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|0
1626435300000|2021-07-16 11:35:00|10140.9|10134.9|10141.4|10135.4|10141.9|10135.9|10140.9|10134.9|0
1626435310000|2021-07-16 11:35:10|10140.9|10134.9|10141.4|10135.4|10141.9|10135.9|10140.9|10134.9|0
1626435320000|2021-07-16 11:35:20|10141.9|10135.9|10141.4|10135.4|10141.9|10135.9|10141.4|10135.4|0
1626435330000|2021-07-16 11:35:30|10141.9|10135.9|10141.4|10135.4|10141.9|10135.9|10141.4|10135.4|0
1626435340000|2021-07-16 11:35:40|10141.9|10135.9|10141.9|10135.9|10141.9|10135.9|10141.4|10135.4|0
1626435350000|2021-07-16 11:35:50|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|1
1626435360000|2021-07-16 11:36:00|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626435370000|2021-07-16 11:36:10|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|0
1626435380000|2021-07-16 11:36:20|10142.9|10136.9|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|0
1626435390000|2021-07-16 11:36:30|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626435400000|2021-07-16 11:36:40|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|0
1626435410000|2021-07-16 11:36:50|10142.4|10136.4|10141.9|10135.9|10142.9|10136.9|10141.9|10135.9|0
1626435420000|2021-07-16 11:37:00|10141.4|10135.4|10141.9|10135.9|10141.9|10135.9|10141.4|10135.4|1
1626435450000|2021-07-16 11:37:30|10141.4|10135.4|10140.9|10134.9|10141.9|10135.9|10140.9|10134.9|0
1626435460000|2021-07-16 11:37:40|10141.4|10135.4|10140.4|10134.4|10141.4|10135.4|10140.4|10134.4|0
1626435470000|2021-07-16 11:37:50|10140.9|10134.9|10140.4|10134.4|10140.9|10134.9|10140.4|10134.4|0
1626435480000|2021-07-16 11:38:00|10140.9|10134.9|10140.4|10134.4|10140.9|10134.9|10140.4|10134.4|1
1626435490000|2021-07-16 11:38:10|10140.9|10134.9|10139.9|10133.9|10140.9|10134.9|10139.9|10133.9|21
1626435500000|2021-07-16 11:38:20|||||||||2
1626435530000|2021-07-16 11:38:50|10139.4|10133.4|10139.9|10133.9|10139.9|10133.9|10139.4|10133.4|1
1626435540000|2021-07-16 11:39:00|||||||||3
1626435550000|2021-07-16 11:39:10|10139.4|10133.4|10139.9|10133.9|10139.9|10133.9|10139.4|10133.4|2
1626435570000|2021-07-16 11:39:30|10139.4|10133.4|10138.9|10132.9|10139.4|10133.4|10138.9|10132.9|5
1626435580000|2021-07-16 11:39:40|10137.9|10131.9|10138.4|10132.4|10138.9|10132.9|10137.9|10131.9|10
1626435590000|2021-07-16 11:39:50|10137.9|10131.9|10137.9|10131.9|10137.9|10131.9|10137.9|10131.9|0
1626435640000|2021-07-16 11:40:40|||||||||1
1626435730000|2021-07-16 11:42:10|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|3
1626435740000|2021-07-16 11:42:20|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|4
1626435750000|2021-07-16 11:42:30|||||||||6
1626435830000|2021-07-16 11:43:50|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|3
1626435840000|2021-07-16 11:44:00|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|0
1626435850000|2021-07-16 11:44:10|10139.4|10133.4|10139.9|10133.9|10139.9|10133.9|10139.4|10133.4|2
1626435870000|2021-07-16 11:44:30|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|3
1626435880000|2021-07-16 11:44:40|10139.9|10133.9|10140.9|10134.9|10140.9|10134.9|10139.9|10133.9|0
1626435890000|2021-07-16 11:44:50|10140.4|10134.4|10140.9|10134.9|10140.9|10134.9|10140.4|10134.4|1
1626435900000|2021-07-16 11:45:00|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|3
1626435910000|2021-07-16 11:45:10|10139.4|10133.4|10138.9|10132.9|10139.4|10133.4|10138.9|10132.9|4
1626435920000|2021-07-16 11:45:20|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10138.9|10132.9|0
1626435930000|2021-07-16 11:45:30|10139.9|10133.9|10138.9|10132.9|10139.9|10133.9|10138.9|10132.9|0
1626435940000|2021-07-16 11:45:40|10139.4|10133.4|10138.9|10132.9|10139.4|10133.4|10138.9|10132.9|0
1626435960000|2021-07-16 11:46:00|10138.4|10132.4|10138.9|10132.9|10138.9|10132.9|10138.4|10132.4|1
1626435970000|2021-07-16 11:46:10|10138.4|10132.4|10138.9|10132.9|10138.9|10132.9|10138.4|10132.4|0
1626436070000|2021-07-16 11:47:50|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|2
1626436080000|2021-07-16 11:48:00|10140.4|10134.4|10139.9|10133.9|10140.4|10134.4|10139.9|10133.9|0
1626436110000|2021-07-16 11:48:30|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|10138.4|10132.4|4
1626436120000|2021-07-16 11:48:40|10138.4|10132.4|10137.9|10131.9|10138.4|10132.4|10137.9|10131.9|0
1626436130000|2021-07-16 11:48:50|10138.9|10132.9|10138.9|10132.9|10139.4|10133.4|10138.9|10132.9|2
1626436140000|2021-07-16 11:49:00|10137.9|10131.9|10138.4|10132.4|10138.4|10132.4|10137.9|10131.9|6
1626436150000|2021-07-16 11:49:10|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|0
1626436170000|2021-07-16 11:49:30|10139.9|10133.9|10139.4|10133.4|10139.9|10133.9|10138.9|10132.9|11
1626436180000|2021-07-16 11:49:40|10138.9|10132.9|10139.4|10133.4|10139.4|10133.4|10138.9|10132.9|0
1626436190000|2021-07-16 11:49:50|10139.9|10133.9|10139.4|10133.4|10139.9|10133.9|10139.4|10133.4|0
1626436200000|2021-07-16 11:50:00|10138.9|10132.9|10140.4|10134.4|10140.4|10134.4|10138.9|10132.9|6
1626436210000|2021-07-16 11:50:10|10139.9|10133.9|10139.9|10133.9|10140.4|10134.4|10139.9|10133.9|0
1626436220000|2021-07-16 11:50:20|10140.4|10134.4|10139.9|10133.9|10140.4|10134.4|10139.9|10133.9|0
1626436230000|2021-07-16 11:50:30|10140.4|10134.4|10139.9|10133.9|10140.4|10134.4|10139.9|10133.9|0
1626436260000|2021-07-16 11:51:00|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|0
1626436270000|2021-07-16 11:51:10|10139.9|10133.9|10140.9|10134.9|10140.9|10134.9|10139.9|10133.9|1
1626436310000|2021-07-16 11:51:50|10140.4|10134.4|10140.9|10134.9|10140.9|10134.9|10140.4|10134.4|0
1626436320000|2021-07-16 11:52:00|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|0
1626436330000|2021-07-16 11:52:10|10139.9|10133.9|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|0
1626436340000|2021-07-16 11:52:20|10140.9|10134.9|10140.9|10134.9|10140.9|10134.9|10140.9|10134.9|0
1626436370000|2021-07-16 11:52:50|10140.4|10134.4|10140.4|10134.4|10140.9|10134.9|10140.4|10134.4|0
1626436380000|2021-07-16 11:53:00|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|0
1626436440000|2021-07-16 11:54:00|||||||||1
1626436450000|2021-07-16 11:54:10|||||||||1
1626436460000|2021-07-16 11:54:20|||||||||1
1626436470000|2021-07-16 11:54:30|10138.9|10132.9|10139.9|10133.9|10139.9|10133.9|10138.9|10132.9|12
1626436480000|2021-07-16 11:54:40|10139.4|10133.4|10139.9|10133.9|10139.9|10133.9|10139.4|10133.4|0
1626436490000|2021-07-16 11:54:50|10139.4|10133.4|10139.9|10133.9|10139.9|10133.9|10139.4|10133.4|0
1626436500000|2021-07-16 11:55:00|10139.4|10133.4|10139.4|10133.4|10139.9|10133.9|10139.4|10133.4|0
1626436510000|2021-07-16 11:55:10|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|10138.9|10132.9|0
1626436540000|2021-07-16 11:55:40|10138.4|10132.4|10138.9|10132.9|10138.9|10132.9|10138.4|10132.4|0
1626436550000|2021-07-16 11:55:50|10138.4|10132.4|10138.9|10132.9|10138.9|10132.9|10138.4|10132.4|0
1626436560000|2021-07-16 11:56:00|10138.4|10132.4|10137.9|10131.9|10138.4|10132.4|10137.9|10131.9|0
1626436580000|2021-07-16 11:56:20|||||||||2
1626436590000|2021-07-16 11:56:30|10138.4|10132.4|10138.9|10132.9|10138.9|10132.9|10138.4|10132.4|6
1626436600000|2021-07-16 11:56:40|10138.4|10132.4|10138.9|10132.9|10138.9|10132.9|10138.4|10132.4|0
1626436610000|2021-07-16 11:56:50|10138.4|10132.4|10137.9|10131.9|10138.9|10132.9|10137.9|10131.9|0
1626436630000|2021-07-16 11:57:10|10136.9|10130.9|10136.9|10130.9|10136.9|10130.9|10136.9|10130.9|12
1626436700000|2021-07-16 11:58:20|10135.9|10129.9|10134.9|10128.9|10135.9|10129.9|10134.9|10128.9|30
1626436740000|2021-07-16 11:59:00|||||||||1
1626436750000|2021-07-16 11:59:10|||||||||1
1626436760000|2021-07-16 11:59:20|10134.4|10128.4|10134.9|10128.9|10134.9|10128.9|10133.9|10127.9|3
1626436790000|2021-07-16 11:59:50|10135.9|10129.9|10135.9|10129.9|10135.9|10129.9|10135.9|10129.9|16
1626436840000|2021-07-16 12:00:40|10136.9|10130.9|10136.9|10130.9|10137.4|10131.4|10136.9|10130.9|7
1626436850000|2021-07-16 12:00:50|10136.4|10130.4|10136.9|10130.9|10136.9|10130.9|10136.4|10130.4|0
1626436860000|2021-07-16 12:01:00|10137.9|10131.9|10136.9|10130.9|10137.9|10131.9|10135.9|10129.9|2
1626436870000|2021-07-16 12:01:10|10137.4|10131.4|10137.4|10131.4|10137.4|10131.4|10136.9|10130.9|0
1626436880000|2021-07-16 12:01:20|10137.9|10131.9|10138.4|10132.4|10138.4|10132.4|10137.9|10131.9|5
1626436890000|2021-07-16 12:01:30|10137.9|10131.9|10137.9|10131.9|10138.4|10132.4|10137.9|10131.9|0
1626436900000|2021-07-16 12:01:40|10138.4|10132.4|10138.9|10132.9|10138.9|10132.9|10138.4|10132.4|17
1626436910000|2021-07-16 12:01:50|10139.4|10133.4|10138.9|10132.9|10139.4|10133.4|10138.9|10132.9|8
1626436990000|2021-07-16 12:03:10|10139.4|10133.4|10138.9|10132.9|10139.4|10133.4|10138.9|10132.9|2
1626437010000|2021-07-16 12:03:30|10139.4|10133.4|10138.9|10132.9|10139.4|10133.4|10138.9|10132.9|0
1626437020000|2021-07-16 12:03:40|10139.4|10133.4|10139.9|10133.9|10139.9|10133.9|10139.4|10133.4|3
1626437030000|2021-07-16 12:03:50|10139.4|10133.4|10139.4|10133.4|10139.4|10133.4|10138.9|10132.9|5
1626437040000|2021-07-16 12:04:00|10138.9|10132.9|10139.4|10133.4|10139.9|10133.9|10138.9|10132.9|1
1626437050000|2021-07-16 12:04:10|10139.9|10133.9|10139.9|10133.9|10139.9|10133.9|10138.9|10132.9|1
1626437060000|2021-07-16 12:04:20|10140.4|10134.4|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|1
1626437070000|2021-07-16 12:04:30|10140.9|10134.9|10141.9|10135.9|10141.9|10135.9|10140.9|10134.9|1
1626437090000|2021-07-16 12:04:50|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|2
1626437100000|2021-07-16 12:05:00|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|2
1626437110000|2021-07-16 12:05:10|10141.9|10135.9|10142.4|10136.4|10142.4|10136.4|10141.9|10135.9|0
1626437120000|2021-07-16 12:05:20|10142.9|10136.9|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|7
1626437130000|2021-07-16 12:05:30|10142.9|10136.9|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|0
1626437140000|2021-07-16 12:05:40|10143.9|10137.9|10143.4|10137.4|10143.9|10137.9|10143.4|10137.4|0
1626437150000|2021-07-16 12:05:50|10142.9|10136.9|10141.9|10135.9|10142.9|10136.9|10141.9|10135.9|0
1626437160000|2021-07-16 12:06:00|10142.4|10136.4|10141.9|10135.9|10142.4|10136.4|10141.9|10135.9|1
1626437170000|2021-07-16 12:06:10|10142.4|10136.4|10142.9|10136.9|10142.9|10136.9|10142.4|10136.4|5
1626437180000|2021-07-16 12:06:20|10142.4|10136.4|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|0
1626437190000|2021-07-16 12:06:30|10142.9|10136.9|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|0
1626437200000|2021-07-16 12:06:40|10142.9|10136.9|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|0
1626437210000|2021-07-16 12:06:50|10142.9|10136.9|10142.4|10136.4|10142.9|10136.9|10142.4|10136.4|0
1626437220000|2021-07-16 12:07:00|10142.9|10136.9|10142.9|10136.9|10142.9|10136.9|10141.9|10135.9|1
1626437230000|2021-07-16 12:07:10|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|10142.4|10136.4|0
1626437240000|2021-07-16 12:07:20|10142.9|10136.9|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|14
1626437270000|2021-07-16 12:07:50|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|0
1626437280000|2021-07-16 12:08:00|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|1
1626437290000|2021-07-16 12:08:10|10142.9|10136.9|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|0
1626437300000|2021-07-16 12:08:20|10143.9|10137.9|10143.9|10137.9|10143.9|10137.9|10142.9|10136.9|0
1626437310000|2021-07-16 12:08:30|10143.4|10137.4|10143.9|10137.9|10143.9|10137.9|10143.4|10137.4|0
1626437340000|2021-07-16 12:09:00|10144.4|10138.4|10143.9|10137.9|10144.4|10138.4|10143.9|10137.9|2
1626437350000|2021-07-16 12:09:10|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10143.9|10137.9|0
1626437360000|2021-07-16 12:09:20|10144.4|10138.4|10144.4|10138.4|10144.9|10138.9|10144.4|10138.4|0
1626437370000|2021-07-16 12:09:30|10144.9|10138.9|10143.9|10137.9|10145.9|10139.9|10143.9|10137.9|2
1626437380000|2021-07-16 12:09:40|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|1
1626437400000|2021-07-16 12:10:00|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|10145.4|10139.4|1
1626437410000|2021-07-16 12:10:10|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|11
1626437420000|2021-07-16 12:10:20|10145.4|10139.4|10144.4|10138.4|10145.4|10139.4|10144.4|10138.4|7
1626437430000|2021-07-16 12:10:30|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626437450000|2021-07-16 12:10:50|10145.9|10139.9|10146.4|10140.4|10146.4|10140.4|10145.9|10139.9|3
1626437460000|2021-07-16 12:11:00|10145.9|10139.9|10146.4|10140.4|10146.4|10140.4|10145.9|10139.9|0
1626437470000|2021-07-16 12:11:10|10145.9|10139.9|10144.9|10138.9|10146.4|10140.4|10144.9|10138.9|0
1626437480000|2021-07-16 12:11:20|10145.4|10139.4|10144.4|10138.4|10145.4|10139.4|10144.4|10138.4|0
1626437490000|2021-07-16 12:11:30|10144.9|10138.9|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626437500000|2021-07-16 12:11:40|10145.4|10139.4|10144.9|10138.9|10145.4|10139.4|10144.9|10138.9|0
1626437520000|2021-07-16 12:12:00|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10144.4|10138.4|0
1626437610000|2021-07-16 12:13:30|10145.9|10139.9|10145.9|10139.9|10145.9|10139.9|10145.9|10139.9|9
1626437640000|2021-07-16 12:14:00|10146.9|10140.9|10146.9|10140.9|10147.9|10141.9|10146.9|10140.9|6
1626437680000|2021-07-16 12:14:40|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|4
1626437700000|2021-07-16 12:15:00|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|0
1626437720000|2021-07-16 12:15:20|10148.4|10142.4|10147.9|10141.9|10148.4|10142.4|10147.9|10141.9|0
1626437730000|2021-07-16 12:15:30|10148.4|10142.4|10149.9|10143.9|10149.9|10143.9|10147.9|10141.9|18
1626437740000|2021-07-16 12:15:40|10150.4|10144.4|10150.9|10144.9|10151.4|10145.4|10149.9|10143.9|6
1626437760000|2021-07-16 12:16:00|10151.4|10145.4|10150.9|10144.9|10151.9|10145.9|10150.9|10144.9|2
1626437780000|2021-07-16 12:16:20|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10149.9|10143.9|13
1626437790000|2021-07-16 12:16:30|10150.9|10144.9|10149.9|10143.9|10150.9|10144.9|10149.9|10143.9|4
1626437800000|2021-07-16 12:16:40|10150.4|10144.4|10149.9|10143.9|10150.4|10144.4|10149.4|10143.4|0
1626437810000|2021-07-16 12:16:50|10149.4|10143.4|10149.4|10143.4|10149.9|10143.9|10149.4|10143.4|1
1626437820000|2021-07-16 12:17:00|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|1
1626437830000|2021-07-16 12:17:10|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|1
1626437840000|2021-07-16 12:17:20|10149.9|10143.9|10150.9|10144.9|10150.9|10144.9|10149.9|10143.9|0
1626437850000|2021-07-16 12:17:30|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|0
1626437860000|2021-07-16 12:17:40|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|10150.4|10144.4|0
1626437870000|2021-07-16 12:17:50|10151.4|10145.4|10149.9|10143.9|10151.4|10145.4|10149.9|10143.9|4
1626437880000|2021-07-16 12:18:00|10149.4|10143.4|10148.9|10142.9|10149.4|10143.4|10148.9|10142.9|2
1626437890000|2021-07-16 12:18:10|10148.4|10142.4|10148.9|10142.9|10148.9|10142.9|10148.4|10142.4|1
1626437900000|2021-07-16 12:18:20|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|1
1626437910000|2021-07-16 12:18:30|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|0
1626437920000|2021-07-16 12:18:40|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|0
1626437930000|2021-07-16 12:18:50|10149.4|10143.4|10149.4|10143.4|10149.9|10143.9|10149.4|10143.4|1
1626437940000|2021-07-16 12:19:00|10148.9|10142.9|10148.9|10142.9|10149.4|10143.4|10148.9|10142.9|2
1626437950000|2021-07-16 12:19:10|10148.4|10142.4|10148.4|10142.4|10148.9|10142.9|10147.9|10141.9|0
1626437960000|2021-07-16 12:19:20|10148.9|10142.9|10148.9|10142.9|10148.9|10142.9|10148.9|10142.9|0
1626437980000|2021-07-16 12:19:40|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|1
1626437990000|2021-07-16 12:19:50|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10149.9|10143.9|0
1626438000000|2021-07-16 12:20:00|10150.9|10144.9|10150.4|10144.4|10151.4|10145.4|10149.9|10143.9|0
1626438010000|2021-07-16 12:20:10|10149.9|10143.9|10150.4|10144.4|10150.9|10144.9|10149.9|10143.9|0
1626438020000|2021-07-16 12:20:20|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|10150.4|10144.4|0
1626438030000|2021-07-16 12:20:30|10150.4|10144.4|10149.9|10143.9|10150.9|10144.9|10149.9|10143.9|0
1626438040000|2021-07-16 12:20:40|10150.4|10144.4|10150.9|10144.9|10150.9|10144.9|10149.9|10143.9|1
1626438050000|2021-07-16 12:20:50|10150.4|10144.4|10150.9|10144.9|10150.9|10144.9|10150.4|10144.4|0
1626438060000|2021-07-16 12:21:00|10151.4|10145.4|10151.4|10145.4|10151.9|10145.9|10151.4|10145.4|0
1626438070000|2021-07-16 12:21:10|10151.9|10145.9|10150.9|10144.9|10151.9|10145.9|10150.9|10144.9|1
1626438090000|2021-07-16 12:21:30|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|3
1626438100000|2021-07-16 12:21:40|10150.9|10144.9|10151.4|10145.4|10151.4|10145.4|10150.9|10144.9|1
1626438110000|2021-07-16 12:21:50|10151.9|10145.9|10151.4|10145.4|10151.9|10145.9|10151.4|10145.4|0
1626438120000|2021-07-16 12:22:00|10151.9|10145.9|10150.4|10144.4|10151.9|10145.9|10150.4|10144.4|1
1626438130000|2021-07-16 12:22:10|10149.9|10143.9|10149.9|10143.9|10150.4|10144.4|10149.9|10143.9|0
1626438140000|2021-07-16 12:22:20|10150.4|10144.4|10149.9|10143.9|10150.9|10144.9|10149.9|10143.9|0
1626438150000|2021-07-16 12:22:30|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10
1626438160000|2021-07-16 12:22:40|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|2
1626438170000|2021-07-16 12:22:50|10149.4|10143.4|10148.9|10142.9|10149.9|10143.9|10148.9|10142.9|1
1626438180000|2021-07-16 12:23:00|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|0
1626438190000|2021-07-16 12:23:10|10148.9|10142.9|10149.9|10143.9|10149.9|10143.9|10148.9|10142.9|9
1626438210000|2021-07-16 12:23:30|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|3
1626438230000|2021-07-16 12:23:50|10149.9|10143.9|10150.9|10144.9|10151.4|10145.4|10149.9|10143.9|1
1626438240000|2021-07-16 12:24:00|10150.4|10144.4|10150.9|10144.9|10150.9|10144.9|10150.4|10144.4|0
1626438250000|2021-07-16 12:24:10|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|0
1626438260000|2021-07-16 12:24:20|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|10150.4|10144.4|0
1626438270000|2021-07-16 12:24:30|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|0
1626438280000|2021-07-16 12:24:40|10150.9|10144.9|10150.4|10144.4|10150.9|10144.9|10149.9|10143.9|0
1626438290000|2021-07-16 12:24:50|10149.9|10143.9|10150.4|10144.4|10150.4|10144.4|10149.9|10143.9|1
1626438300000|2021-07-16 12:25:00|10149.9|10143.9|10150.4|10144.4|10150.9|10144.9|10149.9|10143.9|1
1626438310000|2021-07-16 12:25:10|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|0
1626438350000|2021-07-16 12:25:50|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|2
1626438360000|2021-07-16 12:26:00|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|1
1626438370000|2021-07-16 12:26:10|10150.9|10144.9|10149.9|10143.9|10150.9|10144.9|10149.9|10143.9|0
1626438380000|2021-07-16 12:26:20|10149.4|10143.4|10148.9|10142.9|10149.9|10143.9|10148.9|10142.9|6
1626438390000|2021-07-16 12:26:30|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10148.9|10142.9|1
1626438400000|2021-07-16 12:26:40|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|0
1626438410000|2021-07-16 12:26:50|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|0
1626438490000|2021-07-16 12:28:10|10149.4|10143.4|10148.9|10142.9|10149.4|10143.4|10148.9|10142.9|10
1626438520000|2021-07-16 12:28:40|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|3
1626438530000|2021-07-16 12:28:50|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|0
1626438540000|2021-07-16 12:29:00|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|5
1626438550000|2021-07-16 12:29:10|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10148.9|10142.9|1
1626438560000|2021-07-16 12:29:20|10149.4|10143.4|10148.9|10142.9|10149.9|10143.9|10148.9|10142.9|3
1626438580000|2021-07-16 12:29:40|10148.4|10142.4|10148.9|10142.9|10148.9|10142.9|10148.4|10142.4|0
1626438590000|2021-07-16 12:29:50|10150.4|10144.4|10149.9|10143.9|10150.4|10144.4|10149.4|10143.4|6
1626438600000|2021-07-16 12:30:00|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|2
1626438610000|2021-07-16 12:30:10|10149.9|10143.9|10149.9|10143.9|10150.9|10144.9|10149.9|10143.9|0
1626438620000|2021-07-16 12:30:20|10150.4|10144.4|10149.4|10143.4|10150.4|10144.4|10148.9|10142.9|1
1626438630000|2021-07-16 12:30:30|10149.9|10143.9|10149.9|10143.9|10149.9|10143.9|10148.9|10142.9|4
1626438640000|2021-07-16 12:30:40|10149.4|10143.4|10148.4|10142.4|10149.9|10143.9|10147.9|10141.9|5
1626438650000|2021-07-16 12:30:50|10148.9|10142.9|10148.4|10142.4|10149.9|10143.9|10146.9|10140.9|35
1626438660000|2021-07-16 12:31:00|10147.9|10141.9|10148.4|10142.4|10148.4|10142.4|10146.4|10140.4|4
1626438670000|2021-07-16 12:31:10|10147.9|10141.9|10147.4|10141.4|10148.4|10142.4|10146.9|10140.9|1
1626438680000|2021-07-16 12:31:20|10147.9|10141.9|10146.9|10140.9|10148.4|10142.4|10146.9|10140.9|7
1626438690000|2021-07-16 12:31:30|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10146.9|10140.9|0
1626438700000|2021-07-16 12:31:40|10146.9|10140.9|10146.4|10140.4|10146.9|10140.9|10146.4|10140.4|3
1626438710000|2021-07-16 12:31:50|10146.9|10140.9|10147.4|10141.4|10147.4|10141.4|10146.9|10140.9|0
1626438720000|2021-07-16 12:32:00|10146.9|10140.9|10145.9|10139.9|10146.9|10140.9|10145.9|10139.9|1
1626438730000|2021-07-16 12:32:10|10146.4|10140.4|10146.9|10140.9|10146.9|10140.9|10145.9|10139.9|0
1626438740000|2021-07-16 12:32:20|10146.4|10140.4|10145.9|10139.9|10146.4|10140.4|10145.9|10139.9|3
1626438750000|2021-07-16 12:32:30|||||||||1
1626438760000|2021-07-16 12:32:40|10146.4|10140.4|10149.4|10143.4|10149.4|10143.4|10146.4|10140.4|8
1626438770000|2021-07-16 12:32:50|10149.9|10143.9|10149.4|10143.4|10150.4|10144.4|10148.9|10142.9|10
1626438780000|2021-07-16 12:33:00|10148.9|10142.9|10149.4|10143.4|10149.9|10143.9|10148.9|10142.9|5
1626438790000|2021-07-16 12:33:10|10148.9|10142.9|10148.9|10142.9|10148.9|10142.9|10147.9|10141.9|4
1626438800000|2021-07-16 12:33:20|10149.4|10143.4|10148.9|10142.9|10149.4|10143.4|10148.9|10142.9|0
1626438810000|2021-07-16 12:33:30|10148.4|10142.4|10147.9|10141.9|10148.9|10142.9|10147.9|10141.9|0
1626438830000|2021-07-16 12:33:50|10147.4|10141.4|10146.9|10140.9|10147.4|10141.4|10146.4|10140.4|5
1626438860000|2021-07-16 12:34:20|10147.4|10141.4|10147.9|10141.9|10147.9|10141.9|10147.4|10141.4|1
1626438870000|2021-07-16 12:34:30|10147.4|10141.4|10147.4|10141.4|10147.9|10141.9|10146.9|10140.9|1
1626438880000|2021-07-16 12:34:40|10146.9|10140.9|10146.9|10140.9|10147.4|10141.4|10146.9|10140.9|0
1626438890000|2021-07-16 12:34:50|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|10147.4|10141.4|1
1626438900000|2021-07-16 12:35:00|10146.9|10140.9|10146.4|10140.4|10146.9|10140.9|10146.4|10140.4|3
1626438910000|2021-07-16 12:35:10|10146.9|10140.9|10146.9|10140.9|10146.9|10140.9|10146.4|10140.4|0
1626438930000|2021-07-16 12:35:30|10147.4|10141.4|10148.9|10142.9|10148.9|10142.9|10147.4|10141.4|1
1626438940000|2021-07-16 12:35:40|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|10149.4|10143.4|0
1626438950000|2021-07-16 12:35:50|10149.9|10143.9|10150.9|10144.9|10150.9|10144.9|10149.9|10143.9|1
1626438960000|2021-07-16 12:36:00|10150.4|10144.4|10149.9|10143.9|10150.4|10144.4|10149.9|10143.9|4
1626438970000|2021-07-16 12:36:10|10150.4|10144.4|10149.9|10143.9|10150.4|10144.4|10149.9|10143.9|0
1626438980000|2021-07-16 12:36:20|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|0
1626438990000|2021-07-16 12:36:30|10149.9|10143.9|10149.9|10143.9|10150.4|10144.4|10149.9|10143.9|0
1626439000000|2021-07-16 12:36:40|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|0
1626439010000|2021-07-16 12:36:50|10149.9|10143.9|10149.9|10143.9|10150.4|10144.4|10149.9|10143.9|0
1626439020000|2021-07-16 12:37:00|10150.9|10144.9|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|2
1626439030000|2021-07-16 12:37:10|10150.9|10144.9|10150.9|10144.9|10151.4|10145.4|10150.4|10144.4|2
1626439040000|2021-07-16 12:37:20|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10149.9|10143.9|5
1626439050000|2021-07-16 12:37:30|10149.9|10143.9|10149.9|10143.9|10150.9|10144.9|10149.9|10143.9|1
1626439060000|2021-07-16 12:37:40|10150.4|10144.4|10149.9|10143.9|10150.4|10144.4|10149.9|10143.9|0
1626439070000|2021-07-16 12:37:50|10150.4|10144.4|10151.4|10145.4|10151.4|10145.4|10149.9|10143.9|25
1626439080000|2021-07-16 12:38:00|10150.9|10144.9|10151.4|10145.4|10151.4|10145.4|10150.4|10144.4|5
1626439090000|2021-07-16 12:38:10|10150.9|10144.9|10150.9|10144.9|10151.4|10145.4|10150.9|10144.9|0
1626439100000|2021-07-16 12:38:20|10150.4|10144.4|10150.9|10144.9|10150.9|10144.9|10150.4|10144.4|0
1626439120000|2021-07-16 12:38:40|10150.4|10144.4|10150.9|10144.9|10150.9|10144.9|10150.4|10144.4|0
1626439130000|2021-07-16 12:38:50|10151.4|10145.4|10151.9|10145.9|10151.9|10145.9|10151.4|10145.4|14
1626439150000|2021-07-16 12:39:10|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10150.9|10144.9|14
1626439160000|2021-07-16 12:39:20|10150.9|10144.9|10151.9|10145.9|10151.9|10145.9|10150.9|10144.9|0
1626439170000|2021-07-16 12:39:30|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|0
1626439180000|2021-07-16 12:39:40|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|10150.9|10144.9|1
1626439190000|2021-07-16 12:39:50|10151.4|10145.4|10150.4|10144.4|10151.4|10145.4|10149.9|10143.9|10
1626439200000|2021-07-16 12:40:00|10150.9|10144.9|10150.4|10144.4|10150.9|10144.9|10149.9|10143.9|0
1626439210000|2021-07-16 12:40:10|10150.9|10144.9|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|1
1626439220000|2021-07-16 12:40:20|10150.9|10144.9|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|0
1626439230000|2021-07-16 12:40:30|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|0
1626439240000|2021-07-16 12:40:40|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|10150.4|10144.4|0
1626439250000|2021-07-16 12:40:50|||||||||1
1626439260000|2021-07-16 12:41:00|10150.9|10144.9|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|0
1626439270000|2021-07-16 12:41:10|10150.9|10144.9|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|0
1626439280000|2021-07-16 12:41:20|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|10150.4|10144.4|0
1626439290000|2021-07-16 12:41:30|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10149.4|10143.4|21
1626439300000|2021-07-16 12:41:40|10149.9|10143.9|10149.9|10143.9|10150.4|10144.4|10149.9|10143.9|0
1626439310000|2021-07-16 12:41:50|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|0
1626439320000|2021-07-16 12:42:00|10149.4|10143.4|10149.9|10143.9|10149.9|10143.9|10149.4|10143.4|0
1626439330000|2021-07-16 12:42:10|10150.4|10144.4|10150.4|10144.4|10150.9|10144.9|10150.4|10144.4|4
1626439340000|2021-07-16 12:42:20|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|10150.9|10144.9|0
1626439350000|2021-07-16 12:42:30|10151.4|10145.4|10151.4|10145.4|10151.4|10145.4|10150.9|10144.9|1
1626439360000|2021-07-16 12:42:40|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|0
1626439370000|2021-07-16 12:42:50|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|7
1626439380000|2021-07-16 12:43:00|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|0
1626439390000|2021-07-16 12:43:10|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626439400000|2021-07-16 12:43:20|||||||||4
1626439430000|2021-07-16 12:43:50|10152.9|10146.9|10153.9|10147.9|10153.9|10147.9|10152.4|10146.4|8
1626439440000|2021-07-16 12:44:00|10154.4|10148.4|10154.4|10148.4|10154.9|10148.9|10153.9|10147.9|27
1626439450000|2021-07-16 12:44:10|10153.9|10147.9|10154.9|10148.9|10155.4|10149.4|10153.9|10147.9|0
1626439460000|2021-07-16 12:44:20|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|0
1626439480000|2021-07-16 12:44:40|10154.4|10148.4|10153.4|10147.4|10154.4|10148.4|10153.4|10147.4|0
1626439490000|2021-07-16 12:44:50|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|0
1626439500000|2021-07-16 12:45:00|10153.4|10147.4|10153.4|10147.4|10153.9|10147.9|10153.4|10147.4|0
1626439510000|2021-07-16 12:45:10|10153.9|10147.9|10153.4|10147.4|10153.9|10147.9|10153.4|10147.4|0
1626439520000|2021-07-16 12:45:20|10152.9|10146.9|10153.4|10147.4|10153.9|10147.9|10152.9|10146.9|1
1626439530000|2021-07-16 12:45:30|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|0
1626439550000|2021-07-16 12:45:50|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|0
1626439560000|2021-07-16 12:46:00|10153.4|10147.4|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|2
1626439570000|2021-07-16 12:46:10|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10151.9|10145.9|2
1626439580000|2021-07-16 12:46:20|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|0
1626439600000|2021-07-16 12:46:40|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626439610000|2021-07-16 12:46:50|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626439620000|2021-07-16 12:47:00|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|1
1626439630000|2021-07-16 12:47:10|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|0
1626439640000|2021-07-16 12:47:20|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626439650000|2021-07-16 12:47:30|10152.4|10146.4|10152.4|10146.4|10152.9|10146.9|10151.9|10145.9|13
1626439660000|2021-07-16 12:47:40|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626439680000|2021-07-16 12:48:00|||||||||1
1626439730000|2021-07-16 12:48:50|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|3
1626439740000|2021-07-16 12:49:00|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|0
1626439790000|2021-07-16 12:49:50|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|0
1626439800000|2021-07-16 12:50:00|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|1
1626439810000|2021-07-16 12:50:10|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|1
1626439820000|2021-07-16 12:50:20|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10153.9|10147.9|1
1626439830000|2021-07-16 12:50:30|10154.4|10148.4|10154.4|10148.4|10154.9|10148.9|10153.9|10147.9|0
1626439840000|2021-07-16 12:50:40|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|0
1626439850000|2021-07-16 12:50:50|10152.9|10146.9|10153.4|10147.4|10153.4|10147.4|10152.9|10146.9|1
1626439860000|2021-07-16 12:51:00|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|1
1626439870000|2021-07-16 12:51:10|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|0
1626439930000|2021-07-16 12:52:10|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|6
1626439940000|2021-07-16 12:52:20|10153.9|10147.9|10153.4|10147.4|10153.9|10147.9|10153.4|10147.4|0
1626439950000|2021-07-16 12:52:30|10152.9|10146.9|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|0
1626439990000|2021-07-16 12:53:10|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|1
1626440000000|2021-07-16 12:53:20|10152.9|10146.9|10153.4|10147.4|10153.9|10147.9|10152.4|10146.4|26
1626440010000|2021-07-16 12:53:30|10153.9|10147.9|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|0
1626440020000|2021-07-16 12:53:40|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|1
1626440030000|2021-07-16 12:53:50|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10151.9|10145.9|2
1626440040000|2021-07-16 12:54:00|||||||||1
1626440050000|2021-07-16 12:54:10|||||||||1
1626440090000|2021-07-16 12:54:50|||||||||1
1626440100000|2021-07-16 12:55:00|||||||||1
1626440120000|2021-07-16 12:55:20|||||||||1
1626440130000|2021-07-16 12:55:30|||||||||2
1626440140000|2021-07-16 12:55:40|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|1
1626440150000|2021-07-16 12:55:50|10153.4|10147.4|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|0
1626440160000|2021-07-16 12:56:00|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|0
1626440180000|2021-07-16 12:56:20|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10152.9|10146.9|0
1626440200000|2021-07-16 12:56:40|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|3
1626440210000|2021-07-16 12:56:50|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10153.9|10147.9|0
1626440220000|2021-07-16 12:57:00|10153.9|10147.9|10153.9|10147.9|10154.4|10148.4|10153.9|10147.9|0
1626440230000|2021-07-16 12:57:10|10154.4|10148.4|10153.9|10147.9|10154.4|10148.4|10153.9|10147.9|0
1626440240000|2021-07-16 12:57:20|10154.4|10148.4|10153.9|10147.9|10154.4|10148.4|10153.9|10147.9|0
1626440250000|2021-07-16 12:57:30|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10153.9|10147.9|0
1626440260000|2021-07-16 12:57:40|||||||||1
1626440290000|2021-07-16 12:58:10|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|10154.4|10148.4|1
1626440300000|2021-07-16 12:58:20|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|0
1626440320000|2021-07-16 12:58:40|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|28
1626440350000|2021-07-16 12:59:10|10153.4|10147.4|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|7
1626440360000|2021-07-16 12:59:20|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|0
1626440380000|2021-07-16 12:59:40|||||||||1
1626440390000|2021-07-16 12:59:50|||||||||15
1626440400000|2021-07-16 13:00:00|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|1
1626440410000|2021-07-16 13:00:10|10153.9|10147.9|10154.9|10148.9|10154.9|10148.9|10153.9|10147.9|3
1626440420000|2021-07-16 13:00:20|10154.4|10148.4|10153.9|10147.9|10154.4|10148.4|10153.9|10147.9|0
1626440430000|2021-07-16 13:00:30|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|0
1626440440000|2021-07-16 13:00:40|10153.4|10147.4|10153.4|10147.4|10153.9|10147.9|10153.4|10147.4|0
1626440450000|2021-07-16 13:00:50|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|4
1626440460000|2021-07-16 13:01:00|10153.4|10147.4|10153.4|10147.4|10153.9|10147.9|10153.4|10147.4|1
1626440470000|2021-07-16 13:01:10|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|5
1626440480000|2021-07-16 13:01:20|||||||||4
1626440510000|2021-07-16 13:01:50|||||||||3
1626440520000|2021-07-16 13:02:00|||||||||3
1626440550000|2021-07-16 13:02:30|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|5
1626440560000|2021-07-16 13:02:40|10152.9|10146.9|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626440570000|2021-07-16 13:02:50|||||||||3
1626440580000|2021-07-16 13:03:00|||||||||4
1626440600000|2021-07-16 13:03:20|||||||||3
1626440610000|2021-07-16 13:03:30|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|10153.9|10147.9|8
1626440640000|2021-07-16 13:04:00|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|4
1626440660000|2021-07-16 13:04:20|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|10154.9|10148.9|8
1626440670000|2021-07-16 13:04:30|10154.4|10148.4|10153.9|10147.9|10154.4|10148.4|10153.4|10147.4|1
1626440680000|2021-07-16 13:04:40|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|0
1626440690000|2021-07-16 13:04:50|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|0
1626440700000|2021-07-16 13:05:00|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|3
1626440710000|2021-07-16 13:05:10|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626440720000|2021-07-16 13:05:20|10152.4|10146.4|10152.9|10146.9|10152.9|10146.9|10152.4|10146.4|0
1626440750000|2021-07-16 13:05:50|10153.4|10147.4|10152.9|10146.9|10153.4|10147.4|10152.9|10146.9|0
1626440760000|2021-07-16 13:06:00|10153.4|10147.4|10152.9|10146.9|10153.9|10147.9|10152.9|10146.9|0
1626440790000|2021-07-16 13:06:30|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10151.9|10145.9|8
1626440800000|2021-07-16 13:06:40|10151.9|10145.9|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626440840000|2021-07-16 13:07:20|10151.4|10145.4|10150.9|10144.9|10151.4|10145.4|10150.9|10144.9|2
1626440850000|2021-07-16 13:07:30|10151.4|10145.4|10150.9|10144.9|10151.4|10145.4|10150.9|10144.9|1
1626440890000|2021-07-16 13:08:10|||||||||1
1626440900000|2021-07-16 13:08:20|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|4
1626440980000|2021-07-16 13:09:40|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10151.9|10145.9|1
1626440990000|2021-07-16 13:09:50|10151.9|10145.9|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626441000000|2021-07-16 13:10:00|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626441010000|2021-07-16 13:10:10|||||||||2
1626441030000|2021-07-16 13:10:30|||||||||15
1626441050000|2021-07-16 13:10:50|10151.4|10145.4|10151.9|10145.9|10151.9|10145.9|10151.4|10145.4|17
1626441060000|2021-07-16 13:11:00|||||||||1
1626441100000|2021-07-16 13:11:40|||||||||58
1626441200000|2021-07-16 13:13:20|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|3
1626441210000|2021-07-16 13:13:30|10152.4|10146.4|10151.9|10145.9|10152.4|10146.4|10151.9|10145.9|0
1626441240000|2021-07-16 13:14:00|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|10152.4|10146.4|2
1626441250000|2021-07-16 13:14:10|10152.9|10146.9|10153.9|10147.9|10153.9|10147.9|10152.9|10146.9|2
1626441260000|2021-07-16 13:14:20|10153.4|10147.4|10153.9|10147.9|10153.9|10147.9|10153.4|10147.4|0
1626441290000|2021-07-16 13:14:50|10154.4|10148.4|10155.4|10149.4|10155.4|10149.4|10154.4|10148.4|1
1626441300000|2021-07-16 13:15:00|10154.9|10148.9|10155.4|10149.4|10155.9|10149.9|10154.9|10148.9|1
1626441310000|2021-07-16 13:15:10|10155.9|10149.9|10155.4|10149.4|10155.9|10149.9|10154.9|10148.9|8
1626441320000|2021-07-16 13:15:20|10155.9|10149.9|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|1
1626441330000|2021-07-16 13:15:30|10155.9|10149.9|10156.9|10150.9|10156.9|10150.9|10155.9|10149.9|0
1626441340000|2021-07-16 13:15:40|10156.4|10150.4|10153.9|10147.9|10156.9|10150.9|10153.9|10147.9|67
1626441350000|2021-07-16 13:15:50|10154.4|10148.4|10154.9|10148.9|10154.9|10148.9|10154.4|10148.4|30
1626441360000|2021-07-16 13:16:00|10155.9|10149.9|10156.4|10150.4|10156.4|10150.4|10155.4|10149.4|19
1626441370000|2021-07-16 13:16:10|10155.9|10149.9|10156.4|10150.4|10156.4|10150.4|10155.9|10149.9|0
1626441390000|2021-07-16 13:16:30|10156.9|10150.9|10156.9|10150.9|10156.9|10150.9|10156.9|10150.9|0
1626441400000|2021-07-16 13:16:40|10157.4|10151.4|10157.4|10151.4|10157.4|10151.4|10156.9|10150.9|0
1626441410000|2021-07-16 13:16:50|10157.9|10151.9|10156.9|10150.9|10157.9|10151.9|10156.9|10150.9|1
1626441420000|2021-07-16 13:17:00|10157.4|10151.4|10157.9|10151.9|10157.9|10151.9|10157.4|10151.4|1
1626441450000|2021-07-16 13:17:30|10158.4|10152.4|10157.9|10151.9|10158.4|10152.4|10157.9|10151.9|6
1626441460000|2021-07-16 13:17:40|10158.4|10152.4|10157.9|10151.9|10158.4|10152.4|10157.9|10151.9|4
1626441470000|2021-07-16 13:17:50|10158.4|10152.4|10158.4|10152.4|10158.4|10152.4|10157.9|10151.9|3
1626441480000|2021-07-16 13:18:00|10158.9|10152.9|10158.9|10152.9|10158.9|10152.9|10158.9|10152.9|0
1626441490000|2021-07-16 13:18:10|||||||||3
1626441500000|2021-07-16 13:18:20|10159.4|10153.4|10159.4|10153.4|10159.4|10153.4|10158.9|10152.9|0
1626441510000|2021-07-16 13:18:30|10158.9|10152.9|10158.9|10152.9|10159.4|10153.4|10158.9|10152.9|2
1626441520000|2021-07-16 13:18:40|10159.4|10153.4|10159.9|10153.9|10159.9|10153.9|10158.9|10152.9|3
1626441530000|2021-07-16 13:18:50|||||||||3
1626441540000|2021-07-16 13:19:00|10160.4|10154.4|10159.9|10153.9|10160.4|10154.4|10159.9|10153.9|1
1626441550000|2021-07-16 13:19:10|10160.4|10154.4|10159.9|10153.9|10160.4|10154.4|10159.9|10153.9|3
1626441560000|2021-07-16 13:19:20|10160.4|10154.4|10159.9|10153.9|10160.9|10154.9|10159.9|10153.9|2
1626441570000|2021-07-16 13:19:30|10160.4|10154.4|10160.4|10154.4|10160.4|10154.4|10159.9|10153.9|0
1626441580000|2021-07-16 13:19:40|10160.9|10154.9|10160.9|10154.9|10160.9|10154.9|10160.4|10154.4|3
1626441600000|2021-07-16 13:20:00|10159.9|10153.9|10159.9|10153.9|10159.9|10153.9|10159.9|10153.9|9
1626441610000|2021-07-16 13:20:10|||||||||1
1626441640000|2021-07-16 13:20:40|10160.4|10154.4|10160.9|10154.9|10160.9|10154.9|10160.4|10154.4|4
1626441650000|2021-07-16 13:20:50|10161.4|10155.4|10160.9|10154.9|10161.4|10155.4|10160.9|10154.9|3
1626441660000|2021-07-16 13:21:00|||||||||2
1626441670000|2021-07-16 13:21:10|10161.4|10155.4|10160.9|10154.9|10161.4|10155.4|10160.9|10154.9|3
1626441700000|2021-07-16 13:21:40|10160.4|10154.4|10159.9|10153.9|10160.4|10154.4|10159.9|10153.9|10
1626441720000|2021-07-16 13:22:00|||||||||1
1626441730000|2021-07-16 13:22:10|||||||||1
1626441760000|2021-07-16 13:22:40|10160.4|10154.4|10160.9|10154.9|10160.9|10154.9|10160.4|10154.4|3
1626441780000|2021-07-16 13:23:00|||||||||4
1626441800000|2021-07-16 13:23:20|||||||||2
1626441810000|2021-07-16 13:23:30|10161.4|10155.4|10161.9|10155.9|10161.9|10155.9|10161.4|10155.4|17
1626441820000|2021-07-16 13:23:40|10162.4|10156.4|10161.9|10155.9|10162.4|10156.4|10161.9|10155.9|0
1626441830000|2021-07-16 13:23:50|10162.4|10156.4|10162.9|10156.9|10162.9|10156.9|10162.4|10156.4|4
1626441840000|2021-07-16 13:24:00|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|10162.4|10156.4|8
1626441850000|2021-07-16 13:24:10|10161.9|10155.9|10161.9|10155.9|10161.9|10155.9|10161.9|10155.9|0
1626441870000|2021-07-16 13:24:30|||||||||1
1626441880000|2021-07-16 13:24:40|||||||||3
1626441890000|2021-07-16 13:24:50|||||||||2
1626441900000|2021-07-16 13:25:00|10162.4|10156.4|10162.4|10156.4|10162.9|10156.9|10161.9|10155.9|9
1626441910000|2021-07-16 13:25:10|10161.9|10155.9|10161.9|10155.9|10162.4|10156.4|10161.9|10155.9|0
1626441920000|2021-07-16 13:25:20|10162.4|10156.4|10161.9|10155.9|10162.4|10156.4|10161.9|10155.9|2
1626441940000|2021-07-16 13:25:40|||||||||2
1626441950000|2021-07-16 13:25:50|||||||||1
1626441960000|2021-07-16 13:26:00|||||||||2
1626441980000|2021-07-16 13:26:20|||||||||5
1626441990000|2021-07-16 13:26:30|10161.4|10155.4|10160.9|10154.9|10161.4|10155.4|10160.9|10154.9|3
1626442000000|2021-07-16 13:26:40|10159.9|10153.9|10159.9|10153.9|10159.9|10153.9|10159.9|10153.9|6
1626442060000|2021-07-16 13:27:40|10158.9|10152.9|10158.9|10152.9|10158.9|10152.9|10158.9|10152.9|3
1626442080000|2021-07-16 13:28:00|10157.9|10151.9|10157.9|10151.9|10157.9|10151.9|10157.9|10151.9|6
1626442110000|2021-07-16 13:28:30|||||||||23
1626442120000|2021-07-16 13:28:40|||||||||1
1626442130000|2021-07-16 13:28:50|10158.4|10152.4|10158.9|10152.9|10158.9|10152.9|10158.4|10152.4|3
1626442140000|2021-07-16 13:29:00|10159.4|10153.4|10158.9|10152.9|10159.4|10153.4|10158.9|10152.9|1
1626442150000|2021-07-16 13:29:10|10159.4|10153.4|10160.9|10154.9|10160.9|10154.9|10158.9|10152.9|5
1626442160000|2021-07-16 13:29:20|10161.4|10155.4|10160.9|10154.9|10161.4|10155.4|10160.9|10154.9|0
1626442170000|2021-07-16 13:29:30|10161.4|10155.4|10161.9|10155.9|10161.9|10155.9|10161.4|10155.4|2
1626442180000|2021-07-16 13:29:40|10161.4|10155.4|10160.9|10154.9|10161.4|10155.4|10160.9|10154.9|2
1626442190000|2021-07-16 13:29:50|10161.4|10155.4|10160.9|10154.9|10161.4|10155.4|10160.9|10154.9|5
1626442200000|2021-07-16 13:30:00|10161.4|10155.4|10160.9|10154.9|10161.9|10155.9|10160.4|10154.4|9
1626442210000|2021-07-16 13:30:10|10161.9|10155.9|10162.4|10156.4|10162.4|10156.4|10161.4|10155.4|6
1626442220000|2021-07-16 13:30:20|10161.9|10155.9|10162.9|10156.9|10162.9|10156.9|10161.9|10155.9|6
1626442230000|2021-07-16 13:30:30|10162.4|10156.4|10161.4|10155.4|10162.9|10156.9|10161.4|10155.4|24
1626442240000|2021-07-16 13:30:40|10160.9|10154.9|10162.9|10156.9|10162.9|10156.9|10159.9|10153.9|20
1626442250000|2021-07-16 13:30:50|10163.9|10157.9|10163.9|10157.9|10163.9|10157.9|10162.9|10156.9|11
1626442260000|2021-07-16 13:31:00|10164.9|10158.9|10164.9|10158.9|10164.9|10158.9|10163.4|10157.4|31
1626442270000|2021-07-16 13:31:10|10165.4|10159.4|10163.9|10157.9|10165.4|10159.4|10162.4|10156.4|24
1626442280000|2021-07-16 13:31:20|10162.9|10156.9|10160.9|10154.9|10162.9|10156.9|10160.4|10154.4|16
1626442290000|2021-07-16 13:31:30|10160.4|10154.4|10159.9|10153.9|10160.9|10154.9|10159.4|10153.4|0
1626442300000|2021-07-16 13:31:40|10160.9|10154.9|10158.9|10152.9|10160.9|10154.9|10157.9|10151.9|24
1626442310000|2021-07-16 13:31:50|10159.9|10153.9|10161.9|10155.9|10162.9|10156.9|10159.9|10153.9|18
1626442320000|2021-07-16 13:32:00|10162.9|10156.9|10160.4|10154.4|10163.4|10157.4|10159.9|10153.9|4
1626442330000|2021-07-16 13:32:10|10159.9|10153.9|10158.4|10152.4|10159.9|10153.9|10157.9|10151.9|3
1626442340000|2021-07-16 13:32:20|10158.9|10152.9|10158.4|10152.4|10158.9|10152.9|10157.4|10151.4|0
1626442350000|2021-07-16 13:32:30|10157.9|10151.9|10160.9|10154.9|10160.9|10154.9|10157.9|10151.9|6
1626442360000|2021-07-16 13:32:40|10161.4|10155.4|10161.9|10155.9|10162.4|10156.4|10160.9|10154.9|1
1626442370000|2021-07-16 13:32:50|10162.4|10156.4|10160.9|10154.9|10162.4|10156.4|10160.9|10154.9|5
1626442380000|2021-07-16 13:33:00|10160.4|10154.4|10160.4|10154.4|10160.9|10154.9|10159.4|10153.4|7
1626442390000|2021-07-16 13:33:10|10160.9|10154.9|10159.9|10153.9|10161.4|10155.4|10158.9|10152.9|18
1626442400000|2021-07-16 13:33:20|10159.4|10153.4|10158.9|10152.9|10159.4|10153.4|10157.9|10151.9|6
1626442410000|2021-07-16 13:33:30|10158.4|10152.4|10157.9|10151.9|10158.4|10152.4|10157.9|10151.9|1
1626442420000|2021-07-16 13:33:40|10157.4|10151.4|10156.4|10150.4|10157.4|10151.4|10155.9|10149.9|10
1626442430000|2021-07-16 13:33:50|10156.9|10150.9|10156.9|10150.9|10156.9|10150.9|10155.9|10149.9|8
1626442440000|2021-07-16 13:34:00|10156.4|10150.4|10155.4|10149.4|10156.9|10150.9|10155.4|10149.4|11
1626442450000|2021-07-16 13:34:10|10154.4|10148.4|10154.4|10148.4|10155.9|10149.9|10154.4|10148.4|16
1626442460000|2021-07-16 13:34:20|10153.9|10147.9|10152.9|10146.9|10153.9|10147.9|10152.4|10146.4|15
1626442470000|2021-07-16 13:34:30|10153.4|10147.4|10155.9|10149.9|10156.4|10150.4|10152.9|10146.9|8
1626442480000|2021-07-16 13:34:40|10156.4|10150.4|10157.4|10151.4|10157.9|10151.9|10156.4|10150.4|3
1626442490000|2021-07-16 13:34:50|10157.9|10151.9|10155.4|10149.4|10157.9|10151.9|10155.4|10149.4|13
1626442500000|2021-07-16 13:35:00|10154.9|10148.9|10154.4|10148.4|10154.9|10148.9|10153.9|10147.9|3
1626442510000|2021-07-16 13:35:10|10154.9|10148.9|10154.9|10148.9|10155.9|10149.9|10154.9|10148.9|2
1626442520000|2021-07-16 13:35:20|10154.4|10148.4|10152.9|10146.9|10154.4|10148.4|10152.9|10146.9|14
1626442530000|2021-07-16 13:35:30|10153.4|10147.4|10153.4|10147.4|10153.4|10147.4|10152.9|10146.9|1
1626442540000|2021-07-16 13:35:40|10152.9|10146.9|10152.4|10146.4|10152.9|10146.9|10151.9|10145.9|10
1626442550000|2021-07-16 13:35:50|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|10151.9|10145.9|7
1626442560000|2021-07-16 13:36:00|10151.4|10145.4|10152.4|10146.4|10152.9|10146.9|10151.4|10145.4|15
1626442570000|2021-07-16 13:36:10|10152.9|10146.9|10151.9|10145.9|10152.9|10146.9|10151.9|10145.9|0
1626442580000|2021-07-16 13:36:20|10152.4|10146.4|10152.4|10146.4|10152.9|10146.9|10151.9|10145.9|1
1626442590000|2021-07-16 13:36:30|10151.9|10145.9|10152.4|10146.4|10152.9|10146.9|10151.9|10145.9|0
1626442600000|2021-07-16 13:36:40|10151.9|10145.9|10152.4|10146.4|10152.9|10146.9|10151.9|10145.9|7
1626442610000|2021-07-16 13:36:50|10152.9|10146.9|10151.9|10145.9|10152.9|10146.9|10151.4|10145.4|22
1626442620000|2021-07-16 13:37:00|10151.4|10145.4|10151.9|10145.9|10151.9|10145.9|10150.9|10144.9|134
1626442630000|2021-07-16 13:37:10|10151.4|10145.4|10150.9|10144.9|10151.9|10145.9|10150.4|10144.4|31
1626442640000|2021-07-16 13:37:20|10151.4|10145.4|10151.9|10145.9|10152.4|10146.4|10151.4|10145.4|1
1626442650000|2021-07-16 13:37:30|10150.9|10144.9|10149.9|10143.9|10150.9|10144.9|10149.9|10143.9|5
1626442660000|2021-07-16 13:37:40|10150.4|10144.4|10149.9|10143.9|10150.9|10144.9|10149.9|10143.9|0
1626442670000|2021-07-16 13:37:50|10149.4|10143.4|10149.4|10143.4|10149.9|10143.9|10149.4|10143.4|4
1626442680000|2021-07-16 13:38:00|10149.9|10143.9|10147.9|10141.9|10149.9|10143.9|10147.9|10141.9|21
1626442690000|2021-07-16 13:38:10|10147.4|10141.4|10147.4|10141.4|10147.9|10141.9|10147.4|10141.4|4
1626442700000|2021-07-16 13:38:20|10147.9|10141.9|10146.9|10140.9|10147.9|10141.9|10146.9|10140.9|2
1626442710000|2021-07-16 13:38:30|10146.4|10140.4|10148.4|10142.4|10148.9|10142.9|10146.4|10140.4|4
1626442720000|2021-07-16 13:38:40|10148.9|10142.9|10148.4|10142.4|10148.9|10142.9|10148.4|10142.4|1
1626442730000|2021-07-16 13:38:50|10148.9|10142.9|10148.9|10142.9|10148.9|10142.9|10148.4|10142.4|0
1626442740000|2021-07-16 13:39:00|10149.4|10143.4|10150.9|10144.9|10150.9|10144.9|10148.9|10142.9|5
1626442750000|2021-07-16 13:39:10|10151.4|10145.4|10150.9|10144.9|10151.4|10145.4|10150.9|10144.9|0
1626442760000|2021-07-16 13:39:20|10151.4|10145.4|10150.4|10144.4|10151.9|10145.9|10150.4|10144.4|29
1626442770000|2021-07-16 13:39:30|10150.9|10144.9|10150.4|10144.4|10151.9|10145.9|10150.4|10144.4|1
1626442780000|2021-07-16 13:39:40|10149.9|10143.9|10150.9|10144.9|10150.9|10144.9|10149.9|10143.9|4
1626442790000|2021-07-16 13:39:50|10151.4|10145.4|10149.9|10143.9|10151.4|10145.4|10149.9|10143.9|7
1626442800000|2021-07-16 13:40:00|10149.4|10143.4|10148.9|10142.9|10150.4|10144.4|10148.9|10142.9|17
1626442810000|2021-07-16 13:40:10|10148.4|10142.4|10148.9|10142.9|10149.9|10143.9|10148.4|10142.4|4
1626442820000|2021-07-16 13:40:20|10147.9|10141.9|10147.9|10141.9|10147.9|10141.9|10147.9|10141.9|5
1626442830000|2021-07-16 13:40:30|10147.4|10141.4|10145.9|10139.9|10147.4|10141.4|10145.9|10139.9|3
1626442840000|2021-07-16 13:40:40|10146.4|10140.4|10145.4|10139.4|10146.9|10140.9|10145.4|10139.4|5
1626442850000|2021-07-16 13:40:50|10144.9|10138.9|10143.9|10137.9|10144.9|10138.9|10143.9|10137.9|8
1626442860000|2021-07-16 13:41:00|10143.4|10137.4|10143.4|10137.4|10144.4|10138.4|10142.9|10136.9|12
1626442870000|2021-07-16 13:41:10|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|11
1626442880000|2021-07-16 13:41:20|10143.4|10137.4|10143.4|10137.4|10143.4|10137.4|10142.9|10136.9|16
1626442890000|2021-07-16 13:41:30|10143.9|10137.9|10143.4|10137.4|10144.4|10138.4|10142.9|10136.9|14
1626442900000|2021-07-16 13:41:40|10142.9|10136.9|10142.9|10136.9|10143.4|10137.4|10142.9|10136.9|9
1626442910000|2021-07-16 13:41:50|10143.4|10137.4|10143.4|10137.4|10143.9|10137.9|10142.9|10136.9|2
1626442920000|2021-07-16 13:42:00|10142.9|10136.9|10143.9|10137.9|10144.4|10138.4|10142.9|10136.9|3
1626442930000|2021-07-16 13:42:10|10144.4|10138.4|10143.9|10137.9|10144.9|10138.9|10142.9|10136.9|6
1626442940000|2021-07-16 13:42:20|10143.4|10137.4|10143.9|10137.9|10144.4|10138.4|10142.9|10136.9|0
1626442950000|2021-07-16 13:42:30|10143.4|10137.4|10142.4|10136.4|10143.4|10137.4|10141.9|10135.9|3
1626442960000|2021-07-16 13:42:40|10141.9|10135.9|10144.9|10138.9|10144.9|10138.9|10141.9|10135.9|4
1626442970000|2021-07-16 13:42:50|10144.4|10138.4|10144.9|10138.9|10144.9|10138.9|10143.9|10137.9|2
1626442980000|2021-07-16 13:43:00|10145.4|10139.4|10145.4|10139.4|10146.4|10140.4|10144.9|10138.9|8
1626442990000|2021-07-16 13:43:10|10144.9|10138.9|10143.4|10137.4|10145.4|10139.4|10143.4|10137.4|20
1626443000000|2021-07-16 13:43:20|10142.9|10136.9|10141.9|10135.9|10142.9|10136.9|10141.9|10135.9|2
1626443010000|2021-07-16 13:43:30|10142.4|10136.4|10141.4|10135.4|10142.4|10136.4|10141.4|10135.4|5
1626443020000|2021-07-16 13:43:40|10140.9|10134.9|10141.4|10135.4|10141.4|10135.4|10140.9|10134.9|0
1626443030000|2021-07-16 13:43:50|10140.9|10134.9|10141.4|10135.4|10141.9|10135.9|10140.9|10134.9|3
1626443040000|2021-07-16 13:44:00|10141.9|10135.9|10140.4|10134.4|10141.9|10135.9|10140.4|10134.4|3
1626443050000|2021-07-16 13:44:10|10139.9|10133.9|10140.4|10134.4|10140.4|10134.4|10139.9|10133.9|0
1626443060000|2021-07-16 13:44:20|10139.9|10133.9|10138.9|10132.9|10139.9|10133.9|10138.9|10132.9|1
1626443070000|2021-07-16 13:44:30|10138.4|10132.4|10138.4|10132.4|10139.4|10133.4|10137.9|10131.9|0
1626443080000|2021-07-16 13:44:40|10137.9|10131.9|10136.9|10130.9|10137.9|10131.9|10136.4|10130.4|10
1626443090000|2021-07-16 13:44:50|10136.4|10130.4|10136.4|10130.4|10136.9|10130.9|10136.4|10130.4|0
1626443100000|2021-07-16 13:45:00|10136.9|10130.9|10135.4|10129.4|10137.4|10131.4|10135.4|10129.4|74
1626443110000|2021-07-16 13:45:10|10135.9|10129.9|10134.4|10128.4|10135.9|10129.9|10134.4|10128.4|22
1626443120000|2021-07-16 13:45:20|10133.9|10127.9|10136.4|10130.4|10136.4|10130.4|10133.9|10127.9|5
1626443130000|2021-07-16 13:45:30|10136.9|10130.9|10134.9|10128.9|10136.9|10130.9|10134.9|10128.9|46
1626443140000|2021-07-16 13:45:40|10135.4|10129.4|10135.9|10129.9|10135.9|10129.9|10134.9|10128.9|7
1626443150000|2021-07-16 13:45:50|10135.4|10129.4|10132.9|10126.9|10135.4|10129.4|10132.9|10126.9|41
1626443160000|2021-07-16 13:46:00|10131.9|10125.9|10130.9|10124.9|10131.9|10125.9|10130.9|10124.9|54
1626443170000|2021-07-16 13:46:10|10131.4|10125.4|10130.9|10124.9|10131.4|10125.4|10130.9|10124.9|4
1626443180000|2021-07-16 13:46:20|10131.4|10125.4|10131.9|10125.9|10131.9|10125.9|10130.9|10124.9|2
1626443190000|2021-07-16 13:46:30|10131.4|10125.4|10131.4|10125.4|10131.9|10125.9|10130.9|10124.9|20
1626443200000|2021-07-16 13:46:40|10130.9|10124.9|10130.4|10124.4|10131.4|10125.4|10129.9|10123.9|20
1626443210000|2021-07-16 13:46:50|10129.9|10123.9|10129.4|10123.4|10130.4|10124.4|10128.9|10122.9|20
1626443220000|2021-07-16 13:47:00|10129.9|10123.9|10128.9|10122.9|10130.4|10124.4|10128.9|10122.9|15
1626443230000|2021-07-16 13:47:10|10128.4|10122.4|10129.4|10123.4|10129.9|10123.9|10127.9|10121.9|14
1626443240000|2021-07-16 13:47:20|10128.9|10122.9|10127.9|10121.9|10128.9|10122.9|10127.9|10121.9|6
1626443250000|2021-07-16 13:47:30|10127.4|10121.4|10127.4|10121.4|10127.9|10121.9|10126.9|10120.9|20
1626443260000|2021-07-16 13:47:40|10126.9|10120.9|10125.9|10119.9|10126.9|10120.9|10125.4|10119.4|15
1626443270000|2021-07-16 13:47:50|10126.4|10120.4|10125.9|10119.9|10126.4|10120.4|10125.9|10119.9|7
1626443280000|2021-07-16 13:48:00|10124.9|10118.9|10127.9|10121.9|10127.9|10121.9|10124.9|10118.9|39
1626443290000|2021-07-16 13:48:10|10127.4|10121.4|10126.4|10120.4|10127.9|10121.9|10125.9|10119.9|2
1626443300000|2021-07-16 13:48:20|10126.9|10120.9|10127.4|10121.4|10127.4|10121.4|10126.4|10120.4|5
1626443310000|2021-07-16 13:48:30|10126.9|10120.9|10127.9|10121.9|10128.4|10122.4|10126.9|10120.9|54
1626443320000|2021-07-16 13:48:40|10126.9|10120.9|10126.9|10120.9|10127.4|10121.4|10126.9|10120.9|53
1626443330000|2021-07-16 13:48:50|10125.9|10119.9|10125.4|10119.4|10126.4|10120.4|10124.9|10118.9|8
1626443340000|2021-07-16 13:49:00|10124.9|10118.9|10125.4|10119.4|10125.9|10119.9|10124.9|10118.9|3
1626443350000|2021-07-16 13:49:10|10124.9|10118.9|10125.9|10119.9|10125.9|10119.9|10124.9|10118.9|8
1626443360000|2021-07-16 13:49:20|10124.9|10118.9|10121.9|10115.9|10125.4|10119.4|10121.9|10115.9|36
1626443370000|2021-07-16 13:49:30|10122.4|10116.4|10121.9|10115.9|10122.4|10116.4|10121.9|10115.9|32
1626443380000|2021-07-16 13:49:40|10122.4|10116.4|10119.9|10113.9|10122.4|10116.4|10119.9|10113.9|19
1626443390000|2021-07-16 13:49:50|10120.4|10114.4|10120.9|10114.9|10121.4|10115.4|10120.4|10114.4|4
1626443400000|2021-07-16 13:50:00|10120.4|10114.4|10119.4|10113.4|10120.4|10114.4|10118.9|10112.9|12
1626443410000|2021-07-16 13:50:10|10118.9|10112.9|10120.9|10114.9|10120.9|10114.9|10118.9|10112.9|17
1626443420000|2021-07-16 13:50:20|10120.4|10114.4|10120.4|10114.4|10120.9|10114.9|10119.9|10113.9|12
1626443430000|2021-07-16 13:50:30|10120.9|10114.9|10120.4|10114.4|10120.9|10114.9|10119.4|10113.4|9
1626443440000|2021-07-16 13:50:40|10120.9|10114.9|10118.9|10112.9|10121.4|10115.4|10118.9|10112.9|51
1626443450000|2021-07-16 13:50:50|10118.4|10112.4|10118.9|10112.9|10119.4|10113.4|10117.9|10111.9|55
1626443460000|2021-07-16 13:51:00|10118.4|10112.4|10120.9|10114.9|10121.4|10115.4|10117.9|10111.9|6
1626443470000|2021-07-16 13:51:10|10121.4|10115.4|10119.9|10113.9|10121.4|10115.4|10119.9|10113.9|4
1626443480000|2021-07-16 13:51:20|10120.4|10114.4|10118.4|10112.4|10120.4|10114.4|10117.4|10111.4|20
1626443490000|2021-07-16 13:51:30|10117.9|10111.9|10118.9|10112.9|10118.9|10112.9|10117.9|10111.9|5
1626443500000|2021-07-16 13:51:40|10119.4|10113.4|10119.4|10113.4|10120.9|10114.9|10118.9|10112.9|46
1626443510000|2021-07-16 13:51:50|10118.9|10112.9|10116.9|10110.9|10118.9|10112.9|10116.9|10110.9|5
1626443520000|2021-07-16 13:52:00|10117.4|10111.4|10117.9|10111.9|10118.9|10112.9|10116.9|10110.9|26
1626443530000|2021-07-16 13:52:10|10118.4|10112.4|10118.9|10112.9|10119.4|10113.4|10117.9|10111.9|1
1626443540000|2021-07-16 13:52:20|10118.4|10112.4|10118.9|10112.9|10118.9|10112.9|10117.9|10111.9|1
1626443550000|2021-07-16 13:52:30|10119.4|10113.4|10119.4|10113.4|10119.9|10113.9|10119.4|10113.4|2
1626443560000|2021-07-16 13:52:40|10119.9|10113.9|10117.9|10111.9|10119.9|10113.9|10117.9|10111.9|7
1626443570000|2021-07-16 13:52:50|10117.4|10111.4|10116.4|10110.4|10117.4|10111.4|10116.4|10110.4|8
1626443580000|2021-07-16 13:53:00|10115.9|10109.9|10117.9|10111.9|10118.9|10112.9|10115.9|10109.9|6
1626443590000|2021-07-16 13:53:10|10117.4|10111.4|10119.9|10113.9|10119.9|10113.9|10116.9|10110.9|5
1626443600000|2021-07-16 13:53:20|10120.9|10114.9|10121.4|10115.4|10121.4|10115.4|10120.4|10114.4|4
1626443610000|2021-07-16 13:53:30|10120.9|10114.9|10120.9|10114.9|10121.9|10115.9|10120.4|10114.4|1
1626443620000|2021-07-16 13:53:40|10121.4|10115.4|10119.9|10113.9|10121.4|10115.4|10119.4|10113.4|1
1626443630000|2021-07-16 13:53:50|10120.4|10114.4|10118.9|10112.9|10120.4|10114.4|10118.9|10112.9|1
1626443640000|2021-07-16 13:54:00|10119.4|10113.4|10119.9|10113.9|10119.9|10113.9|10117.9|10111.9|12
1626443650000|2021-07-16 13:54:10|10119.4|10113.4|10120.9|10114.9|10120.9|10114.9|10119.4|10113.4|0
1626443660000|2021-07-16 13:54:20|10121.4|10115.4|10120.4|10114.4|10121.4|10115.4|10119.9|10113.9|0
1626443670000|2021-07-16 13:54:30|10119.9|10113.9|10120.9|10114.9|10121.4|10115.4|10119.9|10113.9|0
1626443680000|2021-07-16 13:54:40|10120.4|10114.4|10121.9|10115.9|10122.4|10116.4|10120.4|10114.4|11
1626443690000|2021-07-16 13:54:50|10121.4|10115.4|10121.9|10115.9|10122.4|10116.4|10121.4|10115.4|8
1626443700000|2021-07-16 13:55:00|10122.4|10116.4|10122.9|10116.9|10123.4|10117.4|10121.9|10115.9|21
1626443710000|2021-07-16 13:55:10|10123.4|10117.4|10123.9|10117.9|10124.4|10118.4|10122.9|10116.9|0
1626443720000|2021-07-16 13:55:20|10124.4|10118.4|10124.4|10118.4|10124.4|10118.4|10123.4|10117.4|1
1626443730000|2021-07-16 13:55:30|10123.9|10117.9|10124.9|10118.9|10125.4|10119.4|10123.4|10117.4|1
1626443740000|2021-07-16 13:55:40|10125.4|10119.4|10123.4|10117.4|10125.4|10119.4|10122.9|10116.9|3
1626443750000|2021-07-16 13:55:50|10122.9|10116.9|10124.4|10118.4|10124.4|10118.4|10122.9|10116.9|0
1626443760000|2021-07-16 13:56:00|10123.9|10117.9|10122.9|10116.9|10123.9|10117.9|10122.9|10116.9|18
1626443770000|2021-07-16 13:56:10|10123.4|10117.4|10122.9|10116.9|10123.4|10117.4|10122.9|10116.9|1
1626443780000|2021-07-16 13:56:20|10123.4|10117.4|10122.9|10116.9|10123.4|10117.4|10122.9|10116.9|3
1626443790000|2021-07-16 13:56:30|10123.4|10117.4|10123.9|10117.9|10123.9|10117.9|10123.4|10117.4|8
1626443800000|2021-07-16 13:56:40|10124.4|10118.4|10123.9|10117.9|10124.4|10118.4|10122.9|10116.9|5
1626443810000|2021-07-16 13:56:50|10123.4|10117.4|10124.4|10118.4|10124.4|10118.4|10123.4|10117.4|2
1626443820000|2021-07-16 13:57:00|10123.9|10117.9|10124.4|10118.4|10124.4|10118.4|10123.4|10117.4|2
1626443830000|2021-07-16 13:57:10|10123.9|10117.9|10122.9|10116.9|10124.4|10118.4|10122.9|10116.9|0
1626443840000|2021-07-16 13:57:20|10122.4|10116.4|10122.9|10116.9|10122.9|10116.9|10121.9|10115.9|26
1626443850000|2021-07-16 13:57:30|10123.4|10117.4|10122.9|10116.9|10123.9|10117.9|10122.4|10116.4|1
1626443860000|2021-07-16 13:57:40|10123.4|10117.4|10124.4|10118.4|10124.4|10118.4|10123.4|10117.4|3
1626443870000|2021-07-16 13:57:50|10124.9|10118.9|10125.4|10119.4|10125.4|10119.4|10124.4|10118.4|2
1626443880000|2021-07-16 13:58:00|10124.9|10118.9|10124.4|10118.4|10124.9|10118.9|10123.9|10117.9|4
1626443890000|2021-07-16 13:58:10|10123.9|10117.9|10123.9|10117.9|10124.9|10118.9|10123.9|10117.9|0
1626443900000|2021-07-16 13:58:20|10123.4|10117.4|10123.4|10117.4|10123.9|10117.9|10123.4|10117.4|4
1626443910000|2021-07-16 13:58:30|10123.9|10117.9|10123.9|10117.9|10123.9|10117.9|10123.9|10117.9|0
1626443920000|2021-07-16 13:58:40|10123.4|10117.4|10123.4|10117.4|10123.4|10117.4|10123.4|10117.4|0
1626443930000|2021-07-16 13:58:50|10122.9|10116.9|10122.9|10116.9|10123.4|10117.4|10122.9|10116.9|1
1626443940000|2021-07-16 13:59:00|10123.4|10117.4|10123.4|10117.4|10123.4|10117.4|10123.4|10117.4|2
1626443950000|2021-07-16 13:59:10|10123.9|10117.9|10124.9|10118.9|10124.9|10118.9|10123.9|10117.9|3
1626443960000|2021-07-16 13:59:20|10125.4|10119.4|10124.9|10118.9|10125.4|10119.4|10124.9|10118.9|12
1626443970000|2021-07-16 13:59:30|10125.4|10119.4|10125.4|10119.4|10125.9|10119.9|10124.9|10118.9|3
1626443990000|2021-07-16 13:59:50|10125.9|10119.9|10125.9|10119.9|10125.9|10119.9|10125.4|10119.4|2
1626444000000|2021-07-16 14:00:00|10125.4|10119.4|10125.4|10119.4|10125.9|10119.9|10124.9|10118.9|1
1626444010000|2021-07-16 14:00:10|10124.9|10118.9|10126.4|10120.4|10126.9|10120.9|10124.9|10118.9|4
1626444020000|2021-07-16 14:00:20|10125.9|10119.9|10126.4|10120.4|10126.4|10120.4|10125.9|10119.9|2
1626444030000|2021-07-16 14:00:30|10125.9|10119.9|10125.4|10119.4|10126.4|10120.4|10124.4|10118.4|10
1626444040000|2021-07-16 14:00:40|10124.9|10118.9|10123.9|10117.9|10125.4|10119.4|10123.4|10117.4|18
1626444050000|2021-07-16 14:00:50|10124.4|10118.4|10124.4|10118.4|10124.9|10118.9|10124.4|10118.4|1
1626444060000|2021-07-16 14:01:00|10124.9|10118.9|10123.4|10117.4|10124.9|10118.9|10122.9|10116.9|11
1626444070000|2021-07-16 14:01:10|10123.9|10117.9|10122.9|10116.9|10123.9|10117.9|10121.9|10115.9|2
1626444080000|2021-07-16 14:01:20|10123.4|10117.4|10120.4|10114.4|10123.4|10117.4|10119.4|10113.4|42
1626444090000|2021-07-16 14:01:30|10119.9|10113.9|10119.4|10113.4|10119.9|10113.9|10119.4|10113.4|0
1626444100000|2021-07-16 14:01:40|10119.9|10113.9|10118.9|10112.9|10119.9|10113.9|10118.9|10112.9|11
1626444110000|2021-07-16 14:01:50|10118.4|10112.4|10116.4|10110.4|10118.4|10112.4|10116.4|10110.4|64
1626444120000|2021-07-16 14:02:00|10115.9|10109.9|10118.4|10112.4|10119.4|10113.4|10115.9|10109.9|21
1626444130000|2021-07-16 14:02:10|10117.9|10111.9|10117.9|10111.9|10118.4|10112.4|10115.9|10109.9|4
1626444140000|2021-07-16 14:02:20|10118.4|10112.4|10117.4|10111.4|10118.9|10112.9|10116.9|10110.9|13
1626444150000|2021-07-16 14:02:30|10116.9|10110.9|10116.4|10110.4|10117.4|10111.4|10116.4|10110.4|7
1626444160000|2021-07-16 14:02:40|10115.9|10109.9|10114.9|10108.9|10115.9|10109.9|10114.9|10108.9|1
1626444170000|2021-07-16 14:02:50|10114.4|10108.4|10115.4|10109.4|10115.9|10109.9|10113.9|10107.9|7
1626444180000|2021-07-16 14:03:00|10114.9|10108.9|10119.9|10113.9|10119.9|10113.9|10114.9|10108.9|19
1626444190000|2021-07-16 14:03:10|10119.4|10113.4|10119.9|10113.9|10119.9|10113.9|10118.9|10112.9|10
1626444200000|2021-07-16 14:03:20|10119.4|10113.4|10117.4|10111.4|10119.4|10113.4|10116.4|10110.4|34
1626444210000|2021-07-16 14:03:30|10116.9|10110.9|10115.9|10109.9|10117.4|10111.4|10115.9|10109.9|3
1626444220000|2021-07-16 14:03:40|10115.4|10109.4|10114.4|10108.4|10115.4|10109.4|10114.4|10108.4|30
1626444230000|2021-07-16 14:03:50|10113.9|10107.9|10113.9|10107.9|10114.9|10108.9|10113.9|10107.9|10
1626444240000|2021-07-16 14:04:00|10114.4|10108.4|10117.4|10111.4|10117.4|10111.4|10114.4|10108.4|4
1626444250000|2021-07-16 14:04:10|10116.9|10110.9|10114.9|10108.9|10116.9|10110.9|10114.9|10108.9|6
1626444260000|2021-07-16 14:04:20|10113.9|10107.9|10114.9|10108.9|10114.9|10108.9|10113.9|10107.9|4
1626444270000|2021-07-16 14:04:30|10114.4|10108.4|10113.4|10107.4|10114.4|10108.4|10113.4|10107.4|4
1626444280000|2021-07-16 14:04:40|10113.9|10107.9|10115.9|10109.9|10115.9|10109.9|10113.4|10107.4|6
1626444290000|2021-07-16 14:04:50|10116.4|10110.4|10116.4|10110.4|10117.9|10111.9|10116.4|10110.4|5
1626444300000|2021-07-16 14:05:00|10116.9|10110.9|10115.9|10109.9|10117.9|10111.9|10114.9|10108.9|33
1626444310000|2021-07-16 14:05:10|10116.4|10110.4|10115.4|10109.4|10116.4|10110.4|10114.9|10108.9|5
1626444320000|2021-07-16 14:05:20|10114.9|10108.9|10114.9|10108.9|10115.4|10109.4|10114.4|10108.4|0
1626444330000|2021-07-16 14:05:30|10115.4|10109.4|10116.4|10110.4|10116.4|10110.4|10114.9|10108.9|0
1626444340000|2021-07-16 14:05:40|10115.9|10109.9|10116.4|10110.4|10116.9|10110.9|10115.9|10109.9|0
1626444350000|2021-07-16 14:05:50|10116.9|10110.9|10116.4|10110.4|10116.9|10110.9|10115.9|10109.9|0
1626444360000|2021-07-16 14:06:00|10116.9|10110.9|10116.4|10110.4|10117.4|10111.4|10115.9|10109.9|11
1626444370000|2021-07-16 14:06:10|10117.4|10111.4|10115.4|10109.4|10117.4|10111.4|10114.9|10108.9|2
1626444380000|2021-07-16 14:06:20|10115.9|10109.9|10116.4|10110.4|10116.4|10110.4|10115.9|10109.9|0
1626444390000|2021-07-16 14:06:30|10115.9|10109.9|10115.9|10109.9|10116.4|10110.4|10114.9|10108.9|21
1626444400000|2021-07-16 14:06:40|10116.4|10110.4|10118.9|10112.9|10118.9|10112.9|10116.4|10110.4|10
1626444410000|2021-07-16 14:06:50|10118.4|10112.4|10118.4|10112.4|10118.4|10112.4|10116.9|10110.9|2
1626444420000|2021-07-16 14:07:00|10117.9|10111.9|10119.9|10113.9|10119.9|10113.9|10117.4|10111.4|2
1626444430000|2021-07-16 14:07:10|10120.4|10114.4|10120.4|10114.4|10120.9|10114.9|10119.9|10113.9|17
1626444440000|2021-07-16 14:07:20|10120.9|10114.9|10119.4|10113.4|10120.9|10114.9|10119.4|10113.4|6
1626444450000|2021-07-16 14:07:30|10118.9|10112.9|10116.9|10110.9|10119.4|10113.4|10116.9|10110.9|1
1626444460000|2021-07-16 14:07:40|10117.4|10111.4|10118.4|10112.4|10118.9|10112.9|10116.9|10110.9|0
1626444470000|2021-07-16 14:07:50|10118.9|10112.9|10117.9|10111.9|10119.4|10113.4|10117.9|10111.9|0
1626444480000|2021-07-16 14:08:00|10118.4|10112.4|10116.9|10110.9|10118.9|10112.9|10116.9|10110.9|6
1626444490000|2021-07-16 14:08:10|10116.4|10110.4|10115.4|10109.4|10116.4|10110.4|10115.4|10109.4|5
1626444500000|2021-07-16 14:08:20|10115.9|10109.9|10114.4|10108.4|10115.9|10109.9|10114.4|10108.4|6
1626444510000|2021-07-16 14:08:30|10114.9|10108.9|10112.4|10106.4|10114.9|10108.9|10112.4|10106.4|27
1626444520000|2021-07-16 14:08:40|10112.9|10106.9|10113.4|10107.4|10113.9|10107.9|10112.9|10106.9|0
1626444530000|2021-07-16 14:08:50|10112.9|10106.9|10113.9|10107.9|10113.9|10107.9|10112.4|10106.4|0
1626444540000|2021-07-16 14:09:00|10113.4|10107.4|10112.4|10106.4|10114.4|10108.4|10112.4|10106.4|3
1626444550000|2021-07-16 14:09:10|10111.9|10105.9|10112.4|10106.4|10112.9|10106.9|10111.9|10105.9|0
1626444560000|2021-07-16 14:09:20|10111.9|10105.9|10112.9|10106.9|10112.9|10106.9|10111.9|10105.9|24
1626444570000|2021-07-16 14:09:30|10112.4|10106.4|10111.4|10105.4|10112.4|10106.4|10110.9|10104.9|15
1626444580000|2021-07-16 14:09:40|10111.9|10105.9|10110.4|10104.4|10111.9|10105.9|10109.9|10103.9|19
1626444590000|2021-07-16 14:09:50|10110.9|10104.9|10110.4|10104.4|10111.4|10105.4|10110.4|10104.4|5
1626444600000|2021-07-16 14:10:00|10109.9|10103.9|10110.9|10104.9|10110.9|10104.9|10108.9|10102.9|11
1626444610000|2021-07-16 14:10:10|10110.4|10104.4|10108.9|10102.9|10110.9|10104.9|10108.9|10102.9|5
1626444620000|2021-07-16 14:10:20|10107.9|10101.9|10106.9|10100.9|10107.9|10101.9|10106.9|10100.9|16
1626444630000|2021-07-16 14:10:30|10107.4|10101.4|10103.9|10097.9|10107.4|10101.4|10103.9|10097.9|20
1626444640000|2021-07-16 14:10:40|10103.4|10097.4|10104.9|10098.9|10104.9|10098.9|10101.9|10095.9|48
1626444650000|2021-07-16 14:10:50|10105.4|10099.4|10104.4|10098.4|10105.9|10099.9|10104.4|10098.4|9
1626444660000|2021-07-16 14:11:00|10104.9|10098.9|10104.4|10098.4|10104.9|10098.9|10103.9|10097.9|2
1626444670000|2021-07-16 14:11:10|10103.9|10097.9|10102.9|10096.9|10103.9|10097.9|10101.9|10095.9|4
1626444680000|2021-07-16 14:11:20|10103.4|10097.4|10104.9|10098.9|10104.9|10098.9|10103.4|10097.4|10
1626444690000|2021-07-16 14:11:30|10104.4|10098.4|10103.9|10097.9|10104.4|10098.4|10103.9|10097.9|1
1626444700000|2021-07-16 14:11:40|10104.4|10098.4|10102.9|10096.9|10104.9|10098.9|10102.9|10096.9|12
1626444710000|2021-07-16 14:11:50|10102.4|10096.4|10100.9|10094.9|10102.4|10096.4|10100.9|10094.9|6
1626444720000|2021-07-16 14:12:00|10099.4|10093.4|10099.9|10093.9|10099.9|10093.9|10099.4|10093.4|5
1626444730000|2021-07-16 14:12:10|10100.4|10094.4|10100.9|10094.9|10101.4|10095.4|10099.9|10093.9|8
1626444740000|2021-07-16 14:12:20|10099.9|10093.9|10099.9|10093.9|10099.9|10093.9|10099.9|10093.9|6
1626444750000|2021-07-16 14:12:30|10100.4|10094.4|10099.9|10093.9|10100.9|10094.9|10099.9|10093.9|4
1626444760000|2021-07-16 14:12:40|10098.9|10092.9|10097.9|10091.9|10098.9|10092.9|10097.9|10091.9|29
1626444780000|2021-07-16 14:13:00|10097.4|10091.4|10098.4|10092.4|10098.4|10092.4|10097.4|10091.4|4
1626444790000|2021-07-16 14:13:10|10097.9|10091.9|10099.9|10093.9|10099.9|10093.9|10097.9|10091.9|0
1626444800000|2021-07-16 14:13:20|10099.4|10093.4|10097.9|10091.9|10099.4|10093.4|10097.9|10091.9|14
1626444810000|2021-07-16 14:13:30|10098.4|10092.4|10098.9|10092.9|10098.9|10092.9|10098.4|10092.4|4
1626444820000|2021-07-16 14:13:40|10099.4|10093.4|10100.9|10094.9|10101.9|10095.9|10099.4|10093.4|12
1626444830000|2021-07-16 14:13:50|10101.4|10095.4|10099.9|10093.9|10101.4|10095.4|10099.9|10093.9|2
1626444840000|2021-07-16 14:14:00|10100.4|10094.4|10101.9|10095.9|10102.4|10096.4|10100.4|10094.4|12
1626444850000|2021-07-16 14:14:10|10102.4|10096.4|10102.4|10096.4|10102.9|10096.9|10101.9|10095.9|5
1626444860000|2021-07-16 14:14:20|10101.9|10095.9|10103.9|10097.9|10104.4|10098.4|10101.9|10095.9|0
1626444870000|2021-07-16 14:14:30|10104.4|10098.4|10102.9|10096.9|10104.4|10098.4|10102.9|10096.9|1
1626444880000|2021-07-16 14:14:40|10101.9|10095.9|10101.9|10095.9|10102.4|10096.4|10101.4|10095.4|4
1626444890000|2021-07-16 14:14:50|10102.4|10096.4|10102.4|10096.4|10102.9|10096.9|10101.9|10095.9|3
1626444900000|2021-07-16 14:15:00|10101.9|10095.9|10100.4|10094.4|10102.9|10096.9|10100.4|10094.4|4
1626444910000|2021-07-16 14:15:10|10099.9|10093.9|10098.9|10092.9|10099.9|10093.9|10098.9|10092.9|0
1626444920000|2021-07-16 14:15:20|10098.4|10092.4|10097.4|10091.4|10098.4|10092.4|10097.4|10091.4|2
1626444930000|2021-07-16 14:15:30|10097.9|10091.9|10099.4|10093.4|10099.9|10093.9|10097.9|10091.9|3
1626444940000|2021-07-16 14:15:40|10099.9|10093.9|10099.4|10093.4|10100.4|10094.4|10098.9|10092.9|2
1626444950000|2021-07-16 14:15:50|10099.9|10093.9|10100.9|10094.9|10100.9|10094.9|10099.4|10093.4|5
1626444960000|2021-07-16 14:16:00|10100.4|10094.4|10104.4|10098.4|10104.9|10098.9|10100.4|10094.4|26
1626444970000|2021-07-16 14:16:10|10104.9|10098.9|10104.9|10098.9|10104.9|10098.9|10104.4|10098.4|15
1626444980000|2021-07-16 14:16:20|10104.4|10098.4|10102.9|10096.9|10104.4|10098.4|10101.9|10095.9|22
1626444990000|2021-07-16 14:16:30|10103.4|10097.4|10102.9|10096.9|10103.9|10097.9|10102.9|10096.9|2
1626445010000|2021-07-16 14:16:50|10102.4|10096.4|10101.9|10095.9|10102.4|10096.4|10101.9|10095.9|13
1626445020000|2021-07-16 14:17:00|10102.4|10096.4|10104.4|10098.4|10104.9|10098.9|10102.4|10096.4|29
1626445030000|2021-07-16 14:17:10|10104.9|10098.9|10104.4|10098.4|10104.9|10098.9|10103.9|10097.9|10
1626445040000|2021-07-16 14:17:20|10103.9|10097.9|10104.4|10098.4|10104.4|10098.4|10103.9|10097.9|0
1626445050000|2021-07-16 14:17:30|10103.9|10097.9|10102.9|10096.9|10104.9|10098.9|10102.9|10096.9|6
1626445060000|2021-07-16 14:17:40|10103.4|10097.4|10102.9|10096.9|10103.4|10097.4|10102.9|10096.9|4
1626445070000|2021-07-16 14:17:50|10103.9|10097.9|10102.9|10096.9|10104.4|10098.4|10102.9|10096.9|24
1626445080000|2021-07-16 14:18:00|10101.9|10095.9|10103.4|10097.4|10103.4|10097.4|10101.9|10095.9|30
1626445090000|2021-07-16 14:18:10|10103.9|10097.9|10103.4|10097.4|10104.4|10098.4|10103.4|10097.4|17
1626445100000|2021-07-16 14:18:20|10102.9|10096.9|10103.9|10097.9|10104.4|10098.4|10102.9|10096.9|27
1626445110000|2021-07-16 14:18:30|10104.4|10098.4|10105.4|10099.4|10105.4|10099.4|10103.9|10097.9|4
1626445120000|2021-07-16 14:18:40|10104.9|10098.9|10105.4|10099.4|10105.4|10099.4|10103.9|10097.9|6
1626445130000|2021-07-16 14:18:50|10104.9|10098.9|10104.4|10098.4|10105.4|10099.4|10104.4|10098.4|0
1626445140000|2021-07-16 14:19:00|10104.9|10098.9|10104.9|10098.9|10104.9|10098.9|10103.9|10097.9|4
1626445150000|2021-07-16 14:19:10|10105.4|10099.4|10104.9|10098.9|10105.9|10099.9|10104.4|10098.4|29
1626445160000|2021-07-16 14:19:20|10105.4|10099.4|10106.4|10100.4|10106.9|10100.9|10105.4|10099.4|0
1626445170000|2021-07-16 14:19:30|10105.9|10099.9|10106.9|10100.9|10106.9|10100.9|10105.9|10099.9|4
1626445180000|2021-07-16 14:19:40|10106.4|10100.4|10105.4|10099.4|10106.4|10100.4|10104.4|10098.4|26
1626445190000|2021-07-16 14:19:50|10105.9|10099.9|10106.4|10100.4|10106.4|10100.4|10104.9|10098.9|0
1626445200000|2021-07-16 14:20:00|10106.9|10100.9|10105.4|10099.4|10106.9|10100.9|10104.9|10098.9|2
1626445210000|2021-07-16 14:20:10|10104.9|10098.9|10105.9|10099.9|10105.9|10099.9|10104.9|10098.9|3
1626445220000|2021-07-16 14:20:20|10106.4|10100.4|10105.9|10099.9|10106.9|10100.9|10105.9|10099.9|14
1626445230000|2021-07-16 14:20:30|10105.4|10099.4|10105.9|10099.9|10106.4|10100.4|10104.9|10098.9|0
1626445240000|2021-07-16 14:20:40|10105.4|10099.4|10105.9|10099.9|10106.4|10100.4|10104.9|10098.9|10
1626445250000|2021-07-16 14:20:50|10104.9|10098.9|10102.4|10096.4|10104.9|10098.9|10102.4|10096.4|2
1626445260000|2021-07-16 14:21:00|10101.9|10095.9|10101.4|10095.4|10101.9|10095.9|10100.4|10094.4|3
1626445270000|2021-07-16 14:21:10|10100.9|10094.9|10102.9|10096.9|10102.9|10096.9|10100.9|10094.9|13
1626445280000|2021-07-16 14:21:20|10102.4|10096.4|10102.4|10096.4|10102.9|10096.9|10101.9|10095.9|4
1626445290000|2021-07-16 14:21:30|10102.9|10096.9|10100.9|10094.9|10102.9|10096.9|10100.9|10094.9|4
1626445300000|2021-07-16 14:21:40|10100.4|10094.4|10099.4|10093.4|10100.4|10094.4|10098.9|10092.9|6
1626445310000|2021-07-16 14:21:50|10099.9|10093.9|10098.9|10092.9|10099.9|10093.9|10098.9|10092.9|1
1626445320000|2021-07-16 14:22:00|10098.4|10092.4|10098.9|10092.9|10098.9|10092.9|10097.9|10091.9|1
1626445330000|2021-07-16 14:22:10|10098.4|10092.4|10097.4|10091.4|10099.4|10093.4|10097.4|10091.4|4
1626445340000|2021-07-16 14:22:20|10096.9|10090.9|10094.9|10088.9|10097.4|10091.4|10094.9|10088.9|14
1626445350000|2021-07-16 14:22:30|10095.4|10089.4|10094.9|10088.9|10095.9|10089.9|10094.9|10088.9|9
1626445360000|2021-07-16 14:22:40|10094.4|10088.4|10094.9|10088.9|10095.9|10089.9|10094.4|10088.4|17
1626445370000|2021-07-16 14:22:50|10095.4|10089.4|10094.4|10088.4|10095.4|10089.4|10093.9|10087.9|1
1626445380000|2021-07-16 14:23:00|10094.9|10088.9|10093.9|10087.9|10095.4|10089.4|10093.9|10087.9|1
1626445390000|2021-07-16 14:23:10|10094.4|10088.4|10095.4|10089.4|10095.9|10089.9|10094.4|10088.4|0
1626445400000|2021-07-16 14:23:20|10095.9|10089.9|10095.9|10089.9|10095.9|10089.9|10094.9|10088.9|6
1626445410000|2021-07-16 14:23:30|10095.4|10089.4|10095.9|10089.9|10095.9|10089.9|10094.9|10088.9|2
1626445420000|2021-07-16 14:23:40|10095.4|10089.4|10095.9|10089.9|10095.9|10089.9|10094.9|10088.9|0
1626445430000|2021-07-16 14:23:50|10095.4|10089.4|10095.4|10089.4|10095.9|10089.9|10094.9|10088.9|0
1626445440000|2021-07-16 14:24:00|10094.9|10088.9|10092.9|10086.9|10095.4|10089.4|10092.9|10086.9|12
1626445450000|2021-07-16 14:24:10|10093.4|10087.4|10092.9|10086.9|10094.4|10088.4|10092.9|10086.9|4
1626445460000|2021-07-16 14:24:20|10093.4|10087.4|10093.4|10087.4|10093.9|10087.9|10092.9|10086.9|1
1626445470000|2021-07-16 14:24:30|10092.9|10086.9|10092.9|10086.9|10093.4|10087.4|10092.9|10086.9|6
1626445480000|2021-07-16 14:24:40|10091.9|10085.9|10090.9|10084.9|10091.9|10085.9|10090.9|10084.9|58
1626445490000|2021-07-16 14:24:50|10091.4|10085.4|10090.4|10084.4|10091.4|10085.4|10090.4|10084.4|4
1626445500000|2021-07-16 14:25:00|10090.9|10084.9|10087.9|10081.9|10090.9|10084.9|10087.9|10081.9|8
1626445510000|2021-07-16 14:25:10|10087.4|10081.4|10086.9|10080.9|10088.4|10082.4|10086.9|10080.9|21
1626445520000|2021-07-16 14:25:20|10087.4|10081.4|10085.9|10079.9|10087.9|10081.9|10085.9|10079.9|9
1626445530000|2021-07-16 14:25:30|10085.4|10079.4|10082.9|10076.9|10085.4|10079.4|10082.9|10076.9|7
1626445540000|2021-07-16 14:25:40|10083.4|10077.4|10083.9|10077.9|10084.4|10078.4|10083.4|10077.4|9
1626445550000|2021-07-16 14:25:50|10083.4|10077.4|10081.9|10075.9|10083.4|10077.4|10081.9|10075.9|3
1626445560000|2021-07-16 14:26:00|10081.4|10075.4|10082.4|10076.4|10082.9|10076.9|10080.9|10074.9|28
1626445570000|2021-07-16 14:26:10|10082.9|10076.9|10082.9|10076.9|10083.4|10077.4|10081.9|10075.9|8
1626445580000|2021-07-16 14:26:20|10083.9|10077.9|10086.9|10080.9|10086.9|10080.9|10083.4|10077.4|28
1626445590000|2021-07-16 14:26:30|10086.4|10080.4|10086.4|10080.4|10086.9|10080.9|10085.9|10079.9|2
1626445600000|2021-07-16 14:26:40|10086.9|10080.9|10088.9|10082.9|10088.9|10082.9|10086.4|10080.4|17
1626445610000|2021-07-16 14:26:50|10089.4|10083.4|10091.9|10085.9|10092.9|10086.9|10088.9|10082.9|5
1626445620000|2021-07-16 14:27:00|10091.4|10085.4|10091.9|10085.9|10091.9|10085.9|10089.9|10083.9|3
1626445630000|2021-07-16 14:27:10|10091.4|10085.4|10091.9|10085.9|10091.9|10085.9|10090.4|10084.4|2
1626445640000|2021-07-16 14:27:20|10092.4|10086.4|10092.9|10086.9|10092.9|10086.9|10089.9|10083.9|17
1626445650000|2021-07-16 14:27:30|10092.4|10086.4|10092.4|10086.4|10093.9|10087.9|10091.9|10085.9|1
1626445660000|2021-07-16 14:27:40|10091.9|10085.9|10090.9|10084.9|10092.4|10086.4|10090.9|10084.9|3
1626445670000|2021-07-16 14:27:50|10090.4|10084.4|10090.9|10084.9|10090.9|10084.9|10089.9|10083.9|1
1626445680000|2021-07-16 14:28:00|10090.4|10084.4|10089.4|10083.4|10090.4|10084.4|10088.4|10082.4|2
1626445690000|2021-07-16 14:28:10|10088.9|10082.9|10089.9|10083.9|10089.9|10083.9|10088.9|10082.9|0
1626445700000|2021-07-16 14:28:20|10090.4|10084.4|10088.9|10082.9|10090.4|10084.4|10088.4|10082.4|6
1626445710000|2021-07-16 14:28:30|10088.4|10082.4|10089.4|10083.4|10089.4|10083.4|10086.9|10080.9|4
1626445720000|2021-07-16 14:28:40|10088.9|10082.9|10087.4|10081.4|10088.9|10082.9|10086.4|10080.4|6
1626445730000|2021-07-16 14:28:50|10086.9|10080.9|10085.4|10079.4|10087.4|10081.4|10084.9|10078.9|1
1626445740000|2021-07-16 14:29:00|10084.9|10078.9|10084.9|10078.9|10085.9|10079.9|10084.4|10078.4|5
1626445750000|2021-07-16 14:29:10|10084.4|10078.4|10085.9|10079.9|10086.9|10080.9|10084.4|10078.4|12
1626445760000|2021-07-16 14:29:20|10086.4|10080.4|10088.4|10082.4|10088.9|10082.9|10085.9|10079.9|6
1626445770000|2021-07-16 14:29:30|10087.9|10081.9|10088.4|10082.4|10088.9|10082.9|10087.9|10081.9|3
1626445780000|2021-07-16 14:29:40|10087.9|10081.9|10087.4|10081.4|10088.4|10082.4|10087.4|10081.4|1
1626445790000|2021-07-16 14:29:50|10087.9|10081.9|10084.9|10078.9|10087.9|10081.9|10084.9|10078.9|2
1626445800000|2021-07-16 14:30:00|10084.4|10078.4|10083.9|10077.9|10085.4|10079.4|10083.4|10077.4|2
1626445810000|2021-07-16 14:30:10|10083.4|10077.4|10086.9|10080.9|10087.9|10081.9|10083.4|10077.4|8
1626445820000|2021-07-16 14:30:20|10087.4|10081.4|10090.4|10084.4|10090.4|10084.4|10087.4|10081.4|1
1626445830000|2021-07-16 14:30:30|10090.9|10084.9|10091.9|10085.9|10091.9|10085.9|10090.4|10084.4|1
1626445840000|2021-07-16 14:30:40|10091.4|10085.4|10090.9|10084.9|10092.4|10086.4|10090.9|10084.9|15
1626445850000|2021-07-16 14:30:50|10091.4|10085.4|10090.9|10084.9|10092.9|10086.9|10090.4|10084.4|6
1626445860000|2021-07-16 14:31:00|10091.4|10085.4|10095.4|10089.4|10095.9|10089.9|10090.9|10084.9|28
1626445870000|2021-07-16 14:31:10|10095.9|10089.9|10095.4|10089.4|10095.9|10089.9|10094.9|10088.9|15
1626445880000|2021-07-16 14:31:20|10094.9|10088.9|10092.4|10086.4|10095.4|10089.4|10092.4|10086.4|4
1626445890000|2021-07-16 14:31:30|10092.9|10086.9|10094.4|10088.4|10094.4|10088.4|10092.4|10086.4|0
1626445900000|2021-07-16 14:31:40|10094.9|10088.9|10094.4|10088.4|10094.9|10088.9|10093.9|10087.9|0
1626445910000|2021-07-16 14:31:50|10093.9|10087.9|10093.9|10087.9|10094.9|10088.9|10093.4|10087.4|4
1626445920000|2021-07-16 14:32:00|10093.4|10087.4|10094.9|10088.9|10095.9|10089.9|10093.4|10087.4|5
1626445930000|2021-07-16 14:32:10|10095.4|10089.4|10095.9|10089.9|10096.4|10090.4|10094.9|10088.9|0
1626445940000|2021-07-16 14:32:20|10096.4|10090.4|10095.9|10089.9|10096.4|10090.4|10094.4|10088.4|1
1626445950000|2021-07-16 14:32:30|10095.4|10089.4|10096.9|10090.9|10096.9|10090.9|10094.9|10088.9|2
1626445960000|2021-07-16 14:32:40|10096.4|10090.4|10097.4|10091.4|10097.9|10091.9|10096.4|10090.4|1
1626445970000|2021-07-16 14:32:50|10096.9|10090.9|10097.4|10091.4|10097.9|10091.9|10096.9|10090.9|0
1626445980000|2021-07-16 14:33:00|10097.9|10091.9|10095.4|10089.4|10098.4|10092.4|10094.9|10088.9|2
1626445990000|2021-07-16 14:33:10|10095.9|10089.9|10093.4|10087.4|10096.4|10090.4|10093.4|10087.4|1
1626446000000|2021-07-16 14:33:20|10093.9|10087.9|10095.4|10089.4|10095.4|10089.4|10093.4|10087.4|5
1626446010000|2021-07-16 14:33:30|10095.9|10089.9|10098.4|10092.4|10098.4|10092.4|10095.4|10089.4|0
1626446020000|2021-07-16 14:33:40|10098.9|10092.9|10098.4|10092.4|10099.4|10093.4|10097.9|10091.9|20
1626446030000|2021-07-16 14:33:50|10097.9|10091.9|10096.9|10090.9|10098.9|10092.9|10096.9|10090.9|0
1626446040000|2021-07-16 14:34:00|10096.4|10090.4|10096.4|10090.4|10097.9|10091.9|10096.4|10090.4|3
1626446050000|2021-07-16 14:34:10|10096.9|10090.9|10095.9|10089.9|10096.9|10090.9|10094.9|10088.9|8
1626446060000|2021-07-16 14:34:20|10095.4|10089.4|10095.4|10089.4|10095.9|10089.9|10094.4|10088.4|7
1626446070000|2021-07-16 14:34:30|10094.9|10088.9|10094.9|10088.9|10095.9|10089.9|10094.4|10088.4|0
1626446080000|2021-07-16 14:34:40|10095.4|10089.4|10094.9|10088.9|10096.4|10090.4|10094.4|10088.4|4
1626446090000|2021-07-16 14:34:50|10095.4|10089.4|10093.9|10087.9|10095.4|10089.4|10093.9|10087.9|7
1626446100000|2021-07-16 14:35:00|10093.4|10087.4|10093.9|10087.9|10094.9|10088.9|10092.9|10086.9|8
1626446110000|2021-07-16 14:35:10|10093.4|10087.4|10093.4|10087.4|10093.9|10087.9|10092.9|10086.9|3
1626446120000|2021-07-16 14:35:20|10093.9|10087.9|10092.9|10086.9|10094.4|10088.4|10092.9|10086.9|4
1626446130000|2021-07-16 14:35:30|10091.9|10085.9|10089.9|10083.9|10091.9|10085.9|10089.4|10083.4|64
1626446140000|2021-07-16 14:35:40|10089.4|10083.4|10091.4|10085.4|10091.9|10085.9|10089.4|10083.4|2
1626446150000|2021-07-16 14:35:50|10090.9|10084.9|10088.9|10082.9|10090.9|10084.9|10088.9|10082.9|0
1626446160000|2021-07-16 14:36:00|10088.4|10082.4|10087.9|10081.9|10088.9|10082.9|10085.9|10079.9|6
1626446170000|2021-07-16 14:36:10|10088.4|10082.4|10088.9|10082.9|10089.4|10083.4|10087.9|10081.9|0
1626446180000|2021-07-16 14:36:20|10088.4|10082.4|10087.9|10081.9|10088.9|10082.9|10087.9|10081.9|1
1626446190000|2021-07-16 14:36:30|10087.4|10081.4|10088.4|10082.4|10088.4|10082.4|10085.9|10079.9|17
1626446200000|2021-07-16 14:36:40|10087.9|10081.9|10086.9|10080.9|10088.9|10082.9|10085.9|10079.9|2
1626446210000|2021-07-16 14:36:50|10087.4|10081.4|10087.9|10081.9|10088.9|10082.9|10087.4|10081.4|0
1626446220000|2021-07-16 14:37:00|10087.4|10081.4|10088.9|10082.9|10088.9|10082.9|10087.4|10081.4|0
1626446230000|2021-07-16 14:37:10|10089.4|10083.4|10086.9|10080.9|10089.4|10083.4|10086.9|10080.9|1
1626446240000|2021-07-16 14:37:20|10086.4|10080.4|10085.9|10079.9|10086.9|10080.9|10085.4|10079.4|4
1626446250000|2021-07-16 14:37:30|10085.4|10079.4|10086.9|10080.9|10087.4|10081.4|10085.4|10079.4|0
1626446260000|2021-07-16 14:37:40|10086.4|10080.4|10087.4|10081.4|10087.4|10081.4|10086.4|10080.4|8
1626446270000|2021-07-16 14:37:50|10087.9|10081.9|10089.9|10083.9|10089.9|10083.9|10087.4|10081.4|8
1626446280000|2021-07-16 14:38:00|10089.4|10083.4|10092.9|10086.9|10092.9|10086.9|10089.4|10083.4|1
1626446290000|2021-07-16 14:38:10|10092.4|10086.4|10093.4|10087.4|10093.4|10087.4|10091.4|10085.4|20
1626446300000|2021-07-16 14:38:20|10093.9|10087.9|10093.9|10087.9|10094.9|10088.9|10093.4|10087.4|0
1626446310000|2021-07-16 14:38:30|10093.4|10087.4|10094.4|10088.4|10094.9|10088.9|10092.9|10086.9|0
1626446320000|2021-07-16 14:38:40|10094.9|10088.9|10095.4|10089.4|10095.9|10089.9|10094.4|10088.4|1
1626446330000|2021-07-16 14:38:50|10094.9|10088.9|10093.4|10087.4|10095.4|10089.4|10093.4|10087.4|1
1626446340000|2021-07-16 14:39:00|10093.9|10087.9|10094.4|10088.4|10094.9|10088.9|10093.4|10087.4|4
1626446350000|2021-07-16 14:39:10|10094.9|10088.9|10093.4|10087.4|10095.4|10089.4|10092.9|10086.9|6
1626446360000|2021-07-16 14:39:20|10092.9|10086.9|10091.9|10085.9|10093.4|10087.4|10090.9|10084.9|2
1626446370000|2021-07-16 14:39:30|10091.4|10085.4|10092.4|10086.4|10092.4|10086.4|10091.4|10085.4|1
1626446380000|2021-07-16 14:39:40|10092.9|10086.9|10093.4|10087.4|10094.4|10088.4|10092.9|10086.9|1
1626446390000|2021-07-16 14:39:50|10092.9|10086.9|10092.9|10086.9|10094.4|10088.4|10092.9|10086.9|3
1626446400000|2021-07-16 14:40:00|10093.4|10087.4|10091.4|10085.4|10093.4|10087.4|10091.4|10085.4|9
1626446410000|2021-07-16 14:40:10|10091.9|10085.9|10093.4|10087.4|10094.4|10088.4|10090.9|10084.9|9
1626446420000|2021-07-16 14:40:20|10092.9|10086.9|10093.4|10087.4|10094.4|10088.4|10092.4|10086.4|4
1626446430000|2021-07-16 14:40:30|10092.9|10086.9|10091.9|10085.9|10093.4|10087.4|10091.4|10085.4|22
1626446440000|2021-07-16 14:40:40|10091.4|10085.4|10091.4|10085.4|10092.4|10086.4|10089.9|10083.9|9
1626446450000|2021-07-16 14:40:50|10090.9|10084.9|10089.9|10083.9|10091.4|10085.4|10088.9|10082.9|16
1626446460000|2021-07-16 14:41:00|10090.4|10084.4|10087.9|10081.9|10090.9|10084.9|10087.9|10081.9|12
1626446470000|2021-07-16 14:41:10|10088.4|10082.4|10088.4|10082.4|10089.9|10083.9|10088.4|10082.4|0
1626446480000|2021-07-16 14:41:20|10088.9|10082.9|10089.4|10083.4|10089.4|10083.4|10087.9|10081.9|0
1626446490000|2021-07-16 14:41:30|10089.9|10083.9|10088.4|10082.4|10089.9|10083.9|10088.4|10082.4|0
1626446500000|2021-07-16 14:41:40|10088.9|10082.9|10088.9|10082.9|10088.9|10082.9|10087.9|10081.9|1
1626446510000|2021-07-16 14:41:50|10088.4|10082.4|10091.4|10085.4|10091.9|10085.9|10088.4|10082.4|1
1626446520000|2021-07-16 14:42:00|10091.9|10085.9|10093.9|10087.9|10093.9|10087.9|10091.4|10085.4|1
1626446530000|2021-07-16 14:42:10|10093.4|10087.4|10093.4|10087.4|10093.9|10087.9|10092.9|10086.9|2
1626446540000|2021-07-16 14:42:20|10092.9|10086.9|10093.9|10087.9|10093.9|10087.9|10091.9|10085.9|1
1626446550000|2021-07-16 14:42:30|10093.4|10087.4|10095.4|10089.4|10095.9|10089.9|10093.4|10087.4|5
1626446560000|2021-07-16 14:42:40|10094.9|10088.9|10092.4|10086.4|10094.9|10088.9|10091.9|10085.9|1
1626446570000|2021-07-16 14:42:50|10092.9|10086.9|10092.4|10086.4|10093.4|10087.4|10091.9|10085.9|1
1626446580000|2021-07-16 14:43:00|10091.9|10085.9|10089.9|10083.9|10092.4|10086.4|10089.9|10083.9|2
1626446590000|2021-07-16 14:43:10|10089.4|10083.4|10086.9|10080.9|10089.4|10083.4|10086.4|10080.4|72
1626446600000|2021-07-16 14:43:20|10087.4|10081.4|10089.9|10083.9|10090.4|10084.4|10086.9|10080.9|3
1626446610000|2021-07-16 14:43:30|10090.4|10084.4|10091.4|10085.4|10091.4|10085.4|10089.9|10083.9|1
1626446620000|2021-07-16 14:43:40|10090.9|10084.9|10093.4|10087.4|10093.4|10087.4|10090.9|10084.9|0
1626446630000|2021-07-16 14:43:50|10093.9|10087.9|10094.4|10088.4|10095.4|10089.4|10092.9|10086.9|2
1626446640000|2021-07-16 14:44:00|10094.9|10088.9|10092.9|10086.9|10095.4|10089.4|10092.4|10086.4|13
1626446650000|2021-07-16 14:44:10|10092.4|10086.4|10091.9|10085.9|10092.9|10086.9|10091.9|10085.9|0
1626446660000|2021-07-16 14:44:20|10092.4|10086.4|10093.4|10087.4|10093.9|10087.9|10092.4|10086.4|2
1626446670000|2021-07-16 14:44:30|10093.9|10087.9|10092.9|10086.9|10093.9|10087.9|10092.9|10086.9|1
1626446680000|2021-07-16 14:44:40|10092.4|10086.4|10091.4|10085.4|10092.9|10086.9|10091.4|10085.4|2
1626446690000|2021-07-16 14:44:50|10091.9|10085.9|10090.4|10084.4|10091.9|10085.9|10089.9|10083.9|1
1626446700000|2021-07-16 14:45:00|10090.9|10084.9|10087.9|10081.9|10090.9|10084.9|10086.9|10080.9|8
1626446710000|2021-07-16 14:45:10|10088.4|10082.4|10087.9|10081.9|10089.4|10083.4|10087.4|10081.4|2
1626446720000|2021-07-16 14:45:20|10088.4|10082.4|10088.9|10082.9|10090.9|10084.9|10088.4|10082.4|8
1626446730000|2021-07-16 14:45:30|10088.4|10082.4|10086.9|10080.9|10088.4|10082.4|10086.9|10080.9|13
1626446740000|2021-07-16 14:45:40|10087.4|10081.4|10089.9|10083.9|10089.9|10083.9|10087.4|10081.4|7
1626446750000|2021-07-16 14:45:50|10090.4|10084.4|10089.9|10083.9|10091.9|10085.9|10089.4|10083.4|1
1626446760000|2021-07-16 14:46:00|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10087.9|10081.9|7
1626446770000|2021-07-16 14:46:10|10089.9|10083.9|10091.4|10085.4|10091.9|10085.9|10089.4|10083.4|13
1626446780000|2021-07-16 14:46:20|10090.9|10084.9|10091.4|10085.4|10091.9|10085.9|10090.9|10084.9|0
1626446790000|2021-07-16 14:46:30|10090.9|10084.9|10089.9|10083.9|10090.9|10084.9|10089.9|10083.9|1
1626446800000|2021-07-16 14:46:40|10089.4|10083.4|10088.9|10082.9|10089.4|10083.4|10087.9|10081.9|5
1626446810000|2021-07-16 14:46:50|10088.4|10082.4|10088.9|10082.9|10089.9|10083.9|10088.4|10082.4|0
1626446820000|2021-07-16 14:47:00|10088.4|10082.4|10086.9|10080.9|10088.9|10082.9|10086.9|10080.9|12
1626446830000|2021-07-16 14:47:10|10087.4|10081.4|10086.9|10080.9|10088.4|10082.4|10086.9|10080.9|1
1626446840000|2021-07-16 14:47:20|10087.4|10081.4|10087.9|10081.9|10087.9|10081.9|10085.9|10079.9|10
1626446850000|2021-07-16 14:47:30|10087.4|10081.4|10086.9|10080.9|10087.4|10081.4|10086.4|10080.4|1
1626446860000|2021-07-16 14:47:40|10086.4|10080.4|10086.9|10080.9|10087.4|10081.4|10086.4|10080.4|2
1626446870000|2021-07-16 14:47:50|10087.4|10081.4|10087.9|10081.9|10088.4|10082.4|10086.9|10080.9|0
1626446880000|2021-07-16 14:48:00|10087.4|10081.4|10089.4|10083.4|10089.9|10083.9|10087.4|10081.4|2
1626446890000|2021-07-16 14:48:10|10089.9|10083.9|10090.9|10084.9|10090.9|10084.9|10089.9|10083.9|3
1626446900000|2021-07-16 14:48:20|10091.4|10085.4|10091.9|10085.9|10091.9|10085.9|10091.4|10085.4|3
1626446910000|2021-07-16 14:48:30|10091.4|10085.4|10090.9|10084.9|10091.4|10085.4|10090.9|10084.9|0
1626446920000|2021-07-16 14:48:40|10090.4|10084.4|10089.9|10083.9|10090.9|10084.9|10089.9|10083.9|7
1626446930000|2021-07-16 14:48:50|10088.9|10082.9|10089.4|10083.4|10089.9|10083.9|10088.9|10082.9|2
1626446940000|2021-07-16 14:49:00|10089.9|10083.9|10089.9|10083.9|10090.4|10084.4|10088.4|10082.4|5
1626446950000|2021-07-16 14:49:10|10090.4|10084.4|10090.4|10084.4|10091.4|10085.4|10089.9|10083.9|0
1626446960000|2021-07-16 14:49:20|10089.9|10083.9|10089.4|10083.4|10090.4|10084.4|10088.9|10082.9|0
1626446970000|2021-07-16 14:49:30|10088.9|10082.9|10090.4|10084.4|10090.4|10084.4|10088.9|10082.9|1
1626446980000|2021-07-16 14:49:40|10090.9|10084.9|10089.9|10083.9|10090.9|10084.9|10089.9|10083.9|0
1626446990000|2021-07-16 14:49:50|10090.4|10084.4|10091.4|10085.4|10091.4|10085.4|10089.9|10083.9|2
1626447000000|2021-07-16 14:50:00|10091.9|10085.9|10092.4|10086.4|10093.9|10087.9|10091.4|10085.4|37
1626447010000|2021-07-16 14:50:10|10091.9|10085.9|10093.4|10087.4|10093.9|10087.9|10091.9|10085.9|55
1626447020000|2021-07-16 14:50:20|10092.9|10086.9|10093.4|10087.4|10094.4|10088.4|10092.9|10086.9|1
1626447030000|2021-07-16 14:50:30|10093.9|10087.9|10094.4|10088.4|10094.4|10088.4|10093.4|10087.4|0
1626447040000|2021-07-16 14:50:40|10093.9|10087.9|10094.9|10088.9|10094.9|10088.9|10093.9|10087.9|0
1626447050000|2021-07-16 14:50:50|10095.4|10089.4|10093.9|10087.9|10095.9|10089.9|10093.9|10087.9|31
1626447060000|2021-07-16 14:51:00|10092.9|10086.9|10091.9|10085.9|10093.4|10087.4|10091.9|10085.9|10
1626447070000|2021-07-16 14:51:10|10091.4|10085.4|10092.4|10086.4|10092.4|10086.4|10091.4|10085.4|0
1626447080000|2021-07-16 14:51:20|10091.9|10085.9|10093.4|10087.4|10093.4|10087.4|10091.9|10085.9|15
1626447090000|2021-07-16 14:51:30|10092.9|10086.9|10092.9|10086.9|10092.9|10086.9|10092.9|10086.9|0
1626447110000|2021-07-16 14:51:50|10093.4|10087.4|10093.4|10087.4|10093.9|10087.9|10092.9|10086.9|48
1626447120000|2021-07-16 14:52:00|10093.9|10087.9|10095.4|10089.4|10095.9|10089.9|10093.9|10087.9|2
1626447130000|2021-07-16 14:52:10|10095.9|10089.9|10095.9|10089.9|10095.9|10089.9|10094.9|10088.9|1
1626447150000|2021-07-16 14:52:30|10096.4|10090.4|10095.9|10089.9|10096.4|10090.4|10095.9|10089.9|0
1626447160000|2021-07-16 14:52:40|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|16
1626447170000|2021-07-16 14:52:50|10094.9|10088.9|10097.4|10091.4|10097.4|10091.4|10094.9|10088.9|40
1626447180000|2021-07-16 14:53:00|10096.9|10090.9|10095.9|10089.9|10097.9|10091.9|10095.9|10089.9|4
1626447190000|2021-07-16 14:53:10|10095.4|10089.4|10095.9|10089.9|10096.4|10090.4|10094.9|10088.9|1
1626447200000|2021-07-16 14:53:20|10096.4|10090.4|10095.9|10089.9|10096.9|10090.9|10094.9|10088.9|7
1626447220000|2021-07-16 14:53:40|10096.4|10090.4|10097.9|10091.9|10097.9|10091.9|10096.4|10090.4|4
1626447230000|2021-07-16 14:53:50|10097.4|10091.4|10096.9|10090.9|10097.4|10091.4|10096.9|10090.9|12
1626447240000|2021-07-16 14:54:00|10096.4|10090.4|10097.4|10091.4|10097.4|10091.4|10095.9|10089.9|5
1626447250000|2021-07-16 14:54:10|10096.9|10090.9|10097.4|10091.4|10097.4|10091.4|10096.9|10090.9|0
1626447260000|2021-07-16 14:54:20|10096.9|10090.9|10095.4|10089.4|10096.9|10090.9|10094.9|10088.9|8
1626447270000|2021-07-16 14:54:30|10094.9|10088.9|10095.9|10089.9|10096.4|10090.4|10094.9|10088.9|0
1626447280000|2021-07-16 14:54:40|10096.4|10090.4|10094.9|10088.9|10096.9|10090.9|10094.9|10088.9|1
1626447290000|2021-07-16 14:54:50|10095.4|10089.4|10096.4|10090.4|10096.4|10090.4|10095.4|10089.4|0
1626447300000|2021-07-16 14:55:00|10095.9|10089.9|10096.9|10090.9|10096.9|10090.9|10095.9|10089.9|2
1626447310000|2021-07-16 14:55:10|10096.4|10090.4|10096.9|10090.9|10096.9|10090.9|10096.4|10090.4|1
1626447320000|2021-07-16 14:55:20|10096.4|10090.4|10095.9|10089.9|10097.4|10091.4|10095.9|10089.9|16
1626447330000|2021-07-16 14:55:30|10096.4|10090.4|10096.9|10090.9|10096.9|10090.9|10095.9|10089.9|0
1626447340000|2021-07-16 14:55:40|10097.4|10091.4|10095.9|10089.9|10097.4|10091.4|10095.9|10089.9|0
1626447350000|2021-07-16 14:55:50|10096.4|10090.4|10096.4|10090.4|10096.9|10090.9|10095.9|10089.9|0
1626447360000|2021-07-16 14:56:00|10095.9|10089.9|10094.9|10088.9|10095.9|10089.9|10094.9|10088.9|4
1626447370000|2021-07-16 14:56:10|10094.4|10088.4|10094.9|10088.9|10095.4|10089.4|10094.4|10088.4|0
1626447380000|2021-07-16 14:56:20|10095.4|10089.4|10096.9|10090.9|10096.9|10090.9|10095.4|10089.4|7
1626447390000|2021-07-16 14:56:30|10097.4|10091.4|10097.9|10091.9|10097.9|10091.9|10097.4|10091.4|4
1626447400000|2021-07-16 14:56:40|10098.4|10092.4|10098.4|10092.4|10098.9|10092.9|10097.9|10091.9|9
1626447410000|2021-07-16 14:56:50|10098.9|10092.9|10098.4|10092.4|10099.9|10093.9|10097.9|10091.9|3
1626447420000|2021-07-16 14:57:00|10097.9|10091.9|10098.9|10092.9|10099.4|10093.4|10097.9|10091.9|3
1626447430000|2021-07-16 14:57:10|10099.4|10093.4|10098.4|10092.4|10099.4|10093.4|10097.9|10091.9|2
1626447440000|2021-07-16 14:57:20|10097.9|10091.9|10097.9|10091.9|10098.4|10092.4|10097.9|10091.9|0
1626447450000|2021-07-16 14:57:30|10098.4|10092.4|10097.9|10091.9|10098.4|10092.4|10097.9|10091.9|0
1626447460000|2021-07-16 14:57:40|10098.4|10092.4|10096.9|10090.9|10098.4|10092.4|10096.9|10090.9|8
1626447470000|2021-07-16 14:57:50|10097.4|10091.4|10097.9|10091.9|10097.9|10091.9|10097.4|10091.4|0
1626447480000|2021-07-16 14:58:00|10098.4|10092.4|10097.4|10091.4|10098.4|10092.4|10097.4|10091.4|1
1626447490000|2021-07-16 14:58:10|10097.9|10091.9|10095.9|10089.9|10097.9|10091.9|10095.9|10089.9|1
1626447500000|2021-07-16 14:58:20|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10094.9|10088.9|3
1626447510000|2021-07-16 14:58:30|10094.9|10088.9|10095.4|10089.4|10095.4|10089.4|10094.9|10088.9|1
1626447520000|2021-07-16 14:58:40|10094.9|10088.9|10094.9|10088.9|10096.4|10090.4|10094.9|10088.9|0
1626447530000|2021-07-16 14:58:50|10093.9|10087.9|10093.9|10087.9|10093.9|10087.9|10093.9|10087.9|2
1626447540000|2021-07-16 14:59:00|10094.4|10088.4|10093.9|10087.9|10094.9|10088.9|10093.4|10087.4|15
1626447550000|2021-07-16 14:59:10|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10092.9|10086.9|1
1626447560000|2021-07-16 14:59:20|10092.9|10086.9|10092.9|10086.9|10093.4|10087.4|10092.9|10086.9|0
1626447570000|2021-07-16 14:59:30|10093.4|10087.4|10093.9|10087.9|10093.9|10087.9|10092.9|10086.9|0
1626447580000|2021-07-16 14:59:40|10093.4|10087.4|10093.4|10087.4|10094.4|10088.4|10092.9|10086.9|0
1626447590000|2021-07-16 14:59:50|10093.9|10087.9|10093.4|10087.4|10096.4|10090.4|10093.4|10087.4|0
1626447600000|2021-07-16 15:00:00|10096.4|10090.4|10096.4|10090.4|10096.4|10090.4|10096.4|10090.4|2
1626447620000|2021-07-16 15:00:20|10095.4|10089.4|10096.4|10090.4|10096.4|10090.4|10095.4|10089.4|8
1626447630000|2021-07-16 15:00:30|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|1
1626447640000|2021-07-16 15:00:40|10096.4|10090.4|10094.4|10088.4|10096.4|10090.4|10094.4|10088.4|22
1626447650000|2021-07-16 15:00:50|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|2
1626447660000|2021-07-16 15:01:00|10096.4|10090.4|10096.4|10090.4|10096.4|10090.4|10096.4|10090.4|4
1626447670000|2021-07-16 15:01:10|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|2
1626447680000|2021-07-16 15:01:20|||||||||2
1626447690000|2021-07-16 15:01:30|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|1
1626447700000|2021-07-16 15:01:40|10096.4|10090.4|10096.4|10090.4|10096.4|10090.4|10096.4|10090.4|16
1626447710000|2021-07-16 15:01:50|10095.4|10089.4|10094.4|10088.4|10096.4|10090.4|10094.4|10088.4|4
1626447720000|2021-07-16 15:02:00|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|2
1626447740000|2021-07-16 15:02:20|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|1
1626447750000|2021-07-16 15:02:30|||||||||1
1626447780000|2021-07-16 15:03:00|10096.4|10090.4|10095.4|10089.4|10096.4|10090.4|10095.4|10089.4|6
1626447790000|2021-07-16 15:03:10|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|5
1626447800000|2021-07-16 15:03:20|||||||||3
1626447810000|2021-07-16 15:03:30|||||||||7
1626447830000|2021-07-16 15:03:50|10093.4|10087.4|10092.4|10086.4|10093.4|10087.4|10092.4|10086.4|3
1626447840000|2021-07-16 15:04:00|10093.4|10087.4|10092.4|10086.4|10093.4|10087.4|10092.4|10086.4|4
1626447850000|2021-07-16 15:04:10|10091.4|10085.4|10089.4|10083.4|10091.4|10085.4|10089.4|10083.4|24
1626447860000|2021-07-16 15:04:20|10090.4|10084.4|10091.4|10085.4|10091.4|10085.4|10090.4|10084.4|20
1626447870000|2021-07-16 15:04:30|10089.4|10083.4|10088.4|10082.4|10089.4|10083.4|10088.4|10082.4|2
1626447880000|2021-07-16 15:04:40|10089.4|10083.4|10088.4|10082.4|10089.4|10083.4|10088.4|10082.4|12
1626447890000|2021-07-16 15:04:50|10089.4|10083.4|10087.4|10081.4|10089.4|10083.4|10087.4|10081.4|2
1626447900000|2021-07-16 15:05:00|10088.4|10082.4|10090.4|10084.4|10090.4|10084.4|10088.4|10082.4|61
1626447910000|2021-07-16 15:05:10|||||||||1
1626447920000|2021-07-16 15:05:20|||||||||1
1626447930000|2021-07-16 15:05:30|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|2
1626447940000|2021-07-16 15:05:40|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|1
1626447950000|2021-07-16 15:05:50|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626447960000|2021-07-16 15:06:00|10090.4|10084.4|10089.4|10083.4|10090.4|10084.4|10089.4|10083.4|2
1626447980000|2021-07-16 15:06:20|10086.4|10080.4|10088.4|10082.4|10088.4|10082.4|10086.4|10080.4|14
1626447990000|2021-07-16 15:06:30|10090.4|10084.4|10089.4|10083.4|10090.4|10084.4|10089.4|10083.4|6
1626448000000|2021-07-16 15:06:40|||||||||6
1626448020000|2021-07-16 15:07:00|10090.4|10084.4|10093.4|10087.4|10093.4|10087.4|10090.4|10084.4|20
1626448030000|2021-07-16 15:07:10|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|3
1626448040000|2021-07-16 15:07:20|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10
1626448050000|2021-07-16 15:07:30|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10
1626448060000|2021-07-16 15:07:40|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10
1626448070000|2021-07-16 15:07:50|||||||||3
1626448080000|2021-07-16 15:08:00|10096.4|10090.4|10097.4|10091.4|10097.4|10091.4|10096.4|10090.4|11
1626448090000|2021-07-16 15:08:10|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|1
1626448110000|2021-07-16 15:08:30|10092.4|10086.4|10091.4|10085.4|10092.4|10086.4|10091.4|10085.4|13
1626448120000|2021-07-16 15:08:40|10094.4|10088.4|10095.4|10089.4|10095.4|10089.4|10094.4|10088.4|7
1626448130000|2021-07-16 15:08:50|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|21
1626448140000|2021-07-16 15:09:00|10093.4|10087.4|10095.4|10089.4|10095.4|10089.4|10093.4|10087.4|10
1626448150000|2021-07-16 15:09:10|10094.4|10088.4|10095.4|10089.4|10095.4|10089.4|10094.4|10088.4|3
1626448160000|2021-07-16 15:09:20|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|7
1626448180000|2021-07-16 15:09:40|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|1
1626448200000|2021-07-16 15:10:00|10091.4|10085.4|10092.4|10086.4|10092.4|10086.4|10091.4|10085.4|8
1626448240000|2021-07-16 15:10:40|10094.4|10088.4|10093.4|10087.4|10094.4|10088.4|10093.4|10087.4|9
1626448260000|2021-07-16 15:11:00|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|1
1626448290000|2021-07-16 15:11:30|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|4
1626448320000|2021-07-16 15:12:00|10093.4|10087.4|10093.4|10087.4|10094.4|10088.4|10093.4|10087.4|9
1626448330000|2021-07-16 15:12:10|10092.4|10086.4|10093.4|10087.4|10093.4|10087.4|10092.4|10086.4|4
1626448350000|2021-07-16 15:12:30|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|2
1626448360000|2021-07-16 15:12:40|||||||||9
1626448380000|2021-07-16 15:13:00|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|10095.4|10089.4|1
1626448390000|2021-07-16 15:13:10|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|7
1626448400000|2021-07-16 15:13:20|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|3
1626448420000|2021-07-16 15:13:40|10090.4|10084.4|10091.4|10085.4|10091.4|10085.4|10090.4|10084.4|2
1626448440000|2021-07-16 15:14:00|10093.4|10087.4|10091.4|10085.4|10093.4|10087.4|10091.4|10085.4|3
1626448450000|2021-07-16 15:14:10|||||||||1
1626448460000|2021-07-16 15:14:20|||||||||6
1626448500000|2021-07-16 15:15:00|10092.4|10086.4|10091.4|10085.4|10092.4|10086.4|10091.4|10085.4|12
1626448510000|2021-07-16 15:15:10|||||||||1
1626448520000|2021-07-16 15:15:20|10092.4|10086.4|10091.4|10085.4|10092.4|10086.4|10091.4|10085.4|4
1626448530000|2021-07-16 15:15:30|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|4
1626448540000|2021-07-16 15:15:40|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626448550000|2021-07-16 15:15:50|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626448560000|2021-07-16 15:16:00|10086.4|10080.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|3
1626448570000|2021-07-16 15:16:10|||||||||2
1626448580000|2021-07-16 15:16:20|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|4
1626448590000|2021-07-16 15:16:30|10084.4|10078.4|10085.4|10079.4|10085.4|10079.4|10084.4|10078.4|6
1626448600000|2021-07-16 15:16:40|10084.4|10078.4|10085.4|10079.4|10085.4|10079.4|10084.4|10078.4|4
1626448610000|2021-07-16 15:16:50|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|4
1626448620000|2021-07-16 15:17:00|10086.4|10080.4|10082.4|10076.4|10086.4|10080.4|10082.4|10076.4|178
1626448630000|2021-07-16 15:17:10|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|21
1626448640000|2021-07-16 15:17:20|10082.4|10076.4|10083.4|10077.4|10083.4|10077.4|10082.4|10076.4|40
1626448650000|2021-07-16 15:17:30|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|6
1626448660000|2021-07-16 15:17:40|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|1
1626448680000|2021-07-16 15:18:00|10084.4|10078.4|10083.4|10077.4|10084.4|10078.4|10083.4|10077.4|4
1626448690000|2021-07-16 15:18:10|10084.4|10078.4|10083.4|10077.4|10084.4|10078.4|10083.4|10077.4|3
1626448700000|2021-07-16 15:18:20|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|3
1626448720000|2021-07-16 15:18:40|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|4
1626448730000|2021-07-16 15:18:50|10086.4|10080.4|10088.4|10082.4|10088.4|10082.4|10086.4|10080.4|41
1626448740000|2021-07-16 15:19:00|10089.4|10083.4|10088.4|10082.4|10090.4|10084.4|10088.4|10082.4|4
1626448750000|2021-07-16 15:19:10|||||||||9
1626448760000|2021-07-16 15:19:20|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|1
1626448770000|2021-07-16 15:19:30|10087.4|10081.4|10088.4|10082.4|10088.4|10082.4|10087.4|10081.4|3
1626448780000|2021-07-16 15:19:40|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|4
1626448790000|2021-07-16 15:19:50|||||||||1
1626448800000|2021-07-16 15:20:00|10088.4|10082.4|10089.4|10083.4|10089.4|10083.4|10088.4|10082.4|2
1626448810000|2021-07-16 15:20:10|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626448820000|2021-07-16 15:20:20|||||||||2
1626448830000|2021-07-16 15:20:30|||||||||1
1626448860000|2021-07-16 15:21:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10088.4|10082.4|12
1626448880000|2021-07-16 15:21:20|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626448900000|2021-07-16 15:21:40|10090.4|10084.4|10087.4|10081.4|10090.4|10084.4|10087.4|10081.4|5
1626448920000|2021-07-16 15:22:00|10089.4|10083.4|10088.4|10082.4|10089.4|10083.4|10088.4|10082.4|3
1626448930000|2021-07-16 15:22:10|10089.4|10083.4|10091.4|10085.4|10091.4|10085.4|10089.4|10083.4|5
1626448940000|2021-07-16 15:22:20|10090.4|10084.4|10091.4|10085.4|10091.4|10085.4|10090.4|10084.4|5
1626448950000|2021-07-16 15:22:30|10089.4|10083.4|10092.4|10086.4|10092.4|10086.4|10089.4|10083.4|13
1626448960000|2021-07-16 15:22:40|||||||||1
1626448970000|2021-07-16 15:22:50|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|6
1626448980000|2021-07-16 15:23:00|10091.4|10085.4|10089.4|10083.4|10091.4|10085.4|10089.4|10083.4|3
1626448990000|2021-07-16 15:23:10|||||||||1
1626449010000|2021-07-16 15:23:30|10088.4|10082.4|10087.4|10081.4|10088.4|10082.4|10087.4|10081.4|3
1626449030000|2021-07-16 15:23:50|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|6
1626449040000|2021-07-16 15:24:00|10089.4|10083.4|10088.4|10082.4|10089.4|10083.4|10088.4|10082.4|3
1626449050000|2021-07-16 15:24:10|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626449080000|2021-07-16 15:24:40|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|1
1626449100000|2021-07-16 15:25:00|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|6
1626449110000|2021-07-16 15:25:10|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|2
1626449130000|2021-07-16 15:25:30|||||||||1
1626449140000|2021-07-16 15:25:40|||||||||1
1626449150000|2021-07-16 15:25:50|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|1
1626449160000|2021-07-16 15:26:00|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|2
1626449170000|2021-07-16 15:26:10|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626449190000|2021-07-16 15:26:30|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|5
1626449210000|2021-07-16 15:26:50|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626449220000|2021-07-16 15:27:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|2
1626449230000|2021-07-16 15:27:10|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626449240000|2021-07-16 15:27:20|||||||||1
1626449260000|2021-07-16 15:27:40|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626449280000|2021-07-16 15:28:00|||||||||2
1626449300000|2021-07-16 15:28:20|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626449320000|2021-07-16 15:28:40|10089.4|10083.4|10088.4|10082.4|10089.4|10083.4|10088.4|10082.4|2
1626449330000|2021-07-16 15:28:50|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|2
1626449340000|2021-07-16 15:29:00|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|3
1626449360000|2021-07-16 15:29:20|||||||||1
1626449370000|2021-07-16 15:29:30|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|1
1626449380000|2021-07-16 15:29:40|10085.4|10079.4|10086.4|10080.4|10086.4|10080.4|10085.4|10079.4|2
1626449400000|2021-07-16 15:30:00|10084.4|10078.4|10085.4|10079.4|10085.4|10079.4|10084.4|10078.4|9
1626449410000|2021-07-16 15:30:10|||||||||1
1626449420000|2021-07-16 15:30:20|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|6
1626449430000|2021-07-16 15:30:30|10088.4|10082.4|10089.4|10083.4|10089.4|10083.4|10088.4|10082.4|20
1626449440000|2021-07-16 15:30:40|10087.4|10081.4|10088.4|10082.4|10088.4|10082.4|10087.4|10081.4|107
1626449450000|2021-07-16 15:30:50|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|2
1626449460000|2021-07-16 15:31:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|3
1626449470000|2021-07-16 15:31:10|10088.4|10082.4|10087.4|10081.4|10088.4|10082.4|10087.4|10081.4|14
1626449520000|2021-07-16 15:32:00|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626449540000|2021-07-16 15:32:20|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|1
1626449550000|2021-07-16 15:32:30|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626449560000|2021-07-16 15:32:40|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|20
1626449580000|2021-07-16 15:33:00|||||||||5
1626449600000|2021-07-16 15:33:20|||||||||10
1626449610000|2021-07-16 15:33:30|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|5
1626449630000|2021-07-16 15:33:50|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|4
1626449650000|2021-07-16 15:34:10|10090.4|10084.4|10088.4|10082.4|10090.4|10084.4|10088.4|10082.4|3
1626449660000|2021-07-16 15:34:20|10089.4|10083.4|10089.4|10083.4|10090.4|10084.4|10088.4|10082.4|4
1626449670000|2021-07-16 15:34:30|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|2
1626449680000|2021-07-16 15:34:40|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626449690000|2021-07-16 15:34:50|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|5
1626449700000|2021-07-16 15:35:00|10088.4|10082.4|10089.4|10083.4|10089.4|10083.4|10088.4|10082.4|9
1626449710000|2021-07-16 15:35:10|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10089.4|10083.4|24
1626449720000|2021-07-16 15:35:20|10088.4|10082.4|10089.4|10083.4|10089.4|10083.4|10088.4|10082.4|3
1626449730000|2021-07-16 15:35:30|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10087.4|10081.4|7
1626449760000|2021-07-16 15:36:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|9
1626449770000|2021-07-16 15:36:10|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|4
1626449780000|2021-07-16 15:36:20|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626449790000|2021-07-16 15:36:30|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|1
1626449820000|2021-07-16 15:37:00|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|2
1626449830000|2021-07-16 15:37:10|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|3
1626449850000|2021-07-16 15:37:30|10091.4|10085.4|10090.4|10084.4|10091.4|10085.4|10090.4|10084.4|2
1626449860000|2021-07-16 15:37:40|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|15
1626449880000|2021-07-16 15:38:00|||||||||8
1626449890000|2021-07-16 15:38:10|10091.4|10085.4|10090.4|10084.4|10091.4|10085.4|10090.4|10084.4|37
1626449900000|2021-07-16 15:38:20|||||||||5
1626449910000|2021-07-16 15:38:30|||||||||10
1626449920000|2021-07-16 15:38:40|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|22
1626449940000|2021-07-16 15:39:00|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|2
1626449970000|2021-07-16 15:39:30|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626449980000|2021-07-16 15:39:40|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626449990000|2021-07-16 15:39:50|10090.4|10084.4|10089.4|10083.4|10090.4|10084.4|10089.4|10083.4|3
1626450000000|2021-07-16 15:40:00|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10090.4|10084.4|5
1626450010000|2021-07-16 15:40:10|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|2
1626450020000|2021-07-16 15:40:20|10089.4|10083.4|10088.4|10082.4|10089.4|10083.4|10088.4|10082.4|2
1626450040000|2021-07-16 15:40:40|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626450060000|2021-07-16 15:41:00|10088.4|10082.4|10089.4|10083.4|10089.4|10083.4|10088.4|10082.4|4
1626450090000|2021-07-16 15:41:30|||||||||2
1626450110000|2021-07-16 15:41:50|10087.4|10081.4|10088.4|10082.4|10088.4|10082.4|10087.4|10081.4|6
1626450120000|2021-07-16 15:42:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|3
1626450140000|2021-07-16 15:42:20|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|2
1626450150000|2021-07-16 15:42:30|||||||||1
1626450160000|2021-07-16 15:42:40|||||||||8
1626450180000|2021-07-16 15:43:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|3
1626450190000|2021-07-16 15:43:10|10088.4|10082.4|10087.4|10081.4|10088.4|10082.4|10087.4|10081.4|8
1626450200000|2021-07-16 15:43:20|10088.4|10082.4|10087.4|10081.4|10088.4|10082.4|10087.4|10081.4|17
1626450210000|2021-07-16 15:43:30|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10087.4|10081.4|5
1626450220000|2021-07-16 15:43:40|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|3
1626450230000|2021-07-16 15:43:50|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|22
1626450240000|2021-07-16 15:44:00|10087.4|10081.4|10088.4|10082.4|10088.4|10082.4|10086.4|10080.4|11
1626450250000|2021-07-16 15:44:10|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|2
1626450260000|2021-07-16 15:44:20|||||||||8
1626450270000|2021-07-16 15:44:30|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|13
1626450280000|2021-07-16 15:44:40|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|7
1626450290000|2021-07-16 15:44:50|10085.4|10079.4|10086.4|10080.4|10086.4|10080.4|10085.4|10079.4|19
1626450300000|2021-07-16 15:45:00|10087.4|10081.4|10085.4|10079.4|10087.4|10081.4|10085.4|10079.4|30
1626450310000|2021-07-16 15:45:10|10086.4|10080.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|9
1626450320000|2021-07-16 15:45:20|||||||||1
1626450330000|2021-07-16 15:45:30|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|6
1626450340000|2021-07-16 15:45:40|10086.4|10080.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|5
1626450350000|2021-07-16 15:45:50|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|6
1626450360000|2021-07-16 15:46:00|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|2
1626450390000|2021-07-16 15:46:30|10086.4|10080.4|10085.4|10079.4|10086.4|10080.4|10085.4|10079.4|4
1626450400000|2021-07-16 15:46:40|||||||||6
1626450410000|2021-07-16 15:46:50|10084.4|10078.4|10083.4|10077.4|10085.4|10079.4|10083.4|10077.4|7
1626450420000|2021-07-16 15:47:00|10082.4|10076.4|10081.4|10075.4|10083.4|10077.4|10081.4|10075.4|60
1626450430000|2021-07-16 15:47:10|10082.4|10076.4|10083.4|10077.4|10083.4|10077.4|10082.4|10076.4|9
1626450440000|2021-07-16 15:47:20|10084.4|10078.4|10081.4|10075.4|10084.4|10078.4|10081.4|10075.4|19
1626450450000|2021-07-16 15:47:30|10080.4|10074.4|10079.4|10073.4|10080.4|10074.4|10079.4|10073.4|23
1626450460000|2021-07-16 15:47:40|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|2
1626450470000|2021-07-16 15:47:50|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|3
1626450480000|2021-07-16 15:48:00|10080.4|10074.4|10080.4|10074.4|10081.4|10075.4|10079.4|10073.4|8
1626450490000|2021-07-16 15:48:10|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|1
1626450500000|2021-07-16 15:48:20|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|5
1626450510000|2021-07-16 15:48:30|||||||||1
1626450530000|2021-07-16 15:48:50|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|2
1626450540000|2021-07-16 15:49:00|10085.4|10079.4|10084.4|10078.4|10085.4|10079.4|10084.4|10078.4|6
1626450550000|2021-07-16 15:49:10|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|3
1626450560000|2021-07-16 15:49:20|||||||||4
1626450580000|2021-07-16 15:49:40|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|3
1626450610000|2021-07-16 15:50:10|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|2
1626450620000|2021-07-16 15:50:20|||||||||3
1626450630000|2021-07-16 15:50:30|||||||||3
1626450650000|2021-07-16 15:50:50|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|2
1626450660000|2021-07-16 15:51:00|||||||||3
1626450670000|2021-07-16 15:51:10|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|7
1626450680000|2021-07-16 15:51:20|10083.4|10077.4|10082.4|10076.4|10083.4|10077.4|10082.4|10076.4|14
1626450700000|2021-07-16 15:51:40|||||||||5
1626450720000|2021-07-16 15:52:00|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10
1626450730000|2021-07-16 15:52:10|||||||||1
1626450740000|2021-07-16 15:52:20|10084.4|10078.4|10081.4|10075.4|10084.4|10078.4|10081.4|10075.4|19
1626450750000|2021-07-16 15:52:30|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|10
1626450760000|2021-07-16 15:52:40|||||||||4
1626450780000|2021-07-16 15:53:00|10083.4|10077.4|10085.4|10079.4|10085.4|10079.4|10083.4|10077.4|13
1626450790000|2021-07-16 15:53:10|10084.4|10078.4|10083.4|10077.4|10084.4|10078.4|10083.4|10077.4|7
1626450800000|2021-07-16 15:53:20|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|7
1626450810000|2021-07-16 15:53:30|||||||||3
1626450820000|2021-07-16 15:53:40|10085.4|10079.4|10086.4|10080.4|10086.4|10080.4|10085.4|10079.4|9
1626450840000|2021-07-16 15:54:00|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|2
1626450850000|2021-07-16 15:54:10|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|3
1626450860000|2021-07-16 15:54:20|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|3
1626450900000|2021-07-16 15:55:00|10086.4|10080.4|10087.4|10081.4|10087.4|10081.4|10086.4|10080.4|2
1626450940000|2021-07-16 15:55:40|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|1
1626450950000|2021-07-16 15:55:50|||||||||4
1626450960000|2021-07-16 15:56:00|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626450980000|2021-07-16 15:56:20|||||||||1
1626451000000|2021-07-16 15:56:40|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|32
1626451010000|2021-07-16 15:56:50|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|2
1626451100000|2021-07-16 15:58:20|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|2
1626451140000|2021-07-16 15:59:00|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|3
1626451160000|2021-07-16 15:59:20|||||||||5
1626451200000|2021-07-16 16:00:00|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|4
1626451210000|2021-07-16 16:00:10|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|1
1626451230000|2021-07-16 16:00:30|10084.4|10078.4|10085.4|10079.4|10085.4|10079.4|10084.4|10078.4|4
1626451260000|2021-07-16 16:01:00|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|2
1626451270000|2021-07-16 16:01:10|10085.4|10079.4|10086.4|10080.4|10086.4|10080.4|10085.4|10079.4|4
1626451280000|2021-07-16 16:01:20|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|1
1626451360000|2021-07-16 16:02:40|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|3
1626451370000|2021-07-16 16:02:50|10087.4|10081.4|10088.4|10082.4|10088.4|10082.4|10087.4|10081.4|17
1626451380000|2021-07-16 16:03:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626451400000|2021-07-16 16:03:20|10088.4|10082.4|10087.4|10081.4|10088.4|10082.4|10087.4|10081.4|10
1626451410000|2021-07-16 16:03:30|10089.4|10083.4|10087.4|10081.4|10089.4|10083.4|10087.4|10081.4|8
1626451420000|2021-07-16 16:03:40|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10087.4|10081.4|4
1626451430000|2021-07-16 16:03:50|||||||||1
1626451440000|2021-07-16 16:04:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626451460000|2021-07-16 16:04:20|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|5
1626451500000|2021-07-16 16:05:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|2
1626451510000|2021-07-16 16:05:10|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|3
1626451520000|2021-07-16 16:05:20|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|4
1626451590000|2021-07-16 16:06:30|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|3
1626451600000|2021-07-16 16:06:40|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|1
1626451620000|2021-07-16 16:07:00|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|1
1626451740000|2021-07-16 16:09:00|||||||||5
1626451760000|2021-07-16 16:09:20|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|1
1626451790000|2021-07-16 16:09:50|||||||||1
1626451800000|2021-07-16 16:10:00|10092.4|10086.4|10091.4|10085.4|10092.4|10086.4|10091.4|10085.4|2
1626451810000|2021-07-16 16:10:10|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|1
1626451830000|2021-07-16 16:10:30|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|19
1626451840000|2021-07-16 16:10:40|||||||||7
1626451850000|2021-07-16 16:10:50|||||||||1
1626451860000|2021-07-16 16:11:00|||||||||1
1626451870000|2021-07-16 16:11:10|10090.4|10084.4|10089.4|10083.4|10090.4|10084.4|10089.4|10083.4|2
1626451880000|2021-07-16 16:11:20|||||||||1
1626451920000|2021-07-16 16:12:00|10088.4|10082.4|10089.4|10083.4|10089.4|10083.4|10088.4|10082.4|4
1626451980000|2021-07-16 16:13:00|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|3
1626451990000|2021-07-16 16:13:10|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626452000000|2021-07-16 16:13:20|||||||||1
1626452010000|2021-07-16 16:13:30|||||||||4
1626452030000|2021-07-16 16:13:50|||||||||2
1626452040000|2021-07-16 16:14:00|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626452080000|2021-07-16 16:14:40|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626452090000|2021-07-16 16:14:50|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626452100000|2021-07-16 16:15:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|2
1626452110000|2021-07-16 16:15:10|||||||||1
1626452150000|2021-07-16 16:15:50|||||||||2
1626452160000|2021-07-16 16:16:00|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|4
1626452170000|2021-07-16 16:16:10|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|11
1626452180000|2021-07-16 16:16:20|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|2
1626452210000|2021-07-16 16:16:50|||||||||12
1626452220000|2021-07-16 16:17:00|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|1
1626452270000|2021-07-16 16:17:50|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|1
1626452280000|2021-07-16 16:18:00|10092.4|10086.4|10091.4|10085.4|10092.4|10086.4|10091.4|10085.4|2
1626452290000|2021-07-16 16:18:10|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|20
1626452300000|2021-07-16 16:18:20|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|4
1626452310000|2021-07-16 16:18:30|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|13
1626452320000|2021-07-16 16:18:40|||||||||2
1626452340000|2021-07-16 16:19:00|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|0
1626452350000|2021-07-16 16:19:10|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|1
1626452360000|2021-07-16 16:19:20|||||||||3
1626452370000|2021-07-16 16:19:30|||||||||1
1626452400000|2021-07-16 16:20:00|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|3
1626452450000|2021-07-16 16:20:50|||||||||1
1626452460000|2021-07-16 16:21:00|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|1
1626452470000|2021-07-16 16:21:10|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|5
1626452480000|2021-07-16 16:21:20|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|3
1626452500000|2021-07-16 16:21:40|||||||||1
1626452520000|2021-07-16 16:22:00|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|3
1626452550000|2021-07-16 16:22:30|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|0
1626452560000|2021-07-16 16:22:40|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|11
1626452580000|2021-07-16 16:23:00|||||||||2
1626452610000|2021-07-16 16:23:30|||||||||4
1626452640000|2021-07-16 16:24:00|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|2
1626452660000|2021-07-16 16:24:20|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626452680000|2021-07-16 16:24:40|||||||||2
1626452690000|2021-07-16 16:24:50|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|2
1626452700000|2021-07-16 16:25:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|3
1626452750000|2021-07-16 16:25:50|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626452760000|2021-07-16 16:26:00|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|1
1626452770000|2021-07-16 16:26:10|||||||||1
1626452780000|2021-07-16 16:26:20|||||||||27
1626452790000|2021-07-16 16:26:30|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|9
1626452820000|2021-07-16 16:27:00|10089.4|10083.4|10091.4|10085.4|10091.4|10085.4|10089.4|10083.4|6
1626452830000|2021-07-16 16:27:10|10090.4|10084.4|10089.4|10083.4|10090.4|10084.4|10089.4|10083.4|12
1626452850000|2021-07-16 16:27:30|||||||||1
1626452880000|2021-07-16 16:28:00|||||||||1
1626452890000|2021-07-16 16:28:10|||||||||1
1626452910000|2021-07-16 16:28:30|||||||||5
1626452920000|2021-07-16 16:28:40|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|9
1626452930000|2021-07-16 16:28:50|10089.4|10083.4|10087.4|10081.4|10089.4|10083.4|10087.4|10081.4|32
1626452940000|2021-07-16 16:29:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|2
1626452950000|2021-07-16 16:29:10|10088.4|10082.4|10087.4|10081.4|10088.4|10082.4|10087.4|10081.4|8
1626452960000|2021-07-16 16:29:20|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626452970000|2021-07-16 16:29:30|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|8
1626452990000|2021-07-16 16:29:50|10088.4|10082.4|10087.4|10081.4|10089.4|10083.4|10087.4|10081.4|27
1626453000000|2021-07-16 16:30:00|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|2
1626453010000|2021-07-16 16:30:10|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|9
1626453020000|2021-07-16 16:30:20|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|17
1626453040000|2021-07-16 16:30:40|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|3
1626453050000|2021-07-16 16:30:50|||||||||4
1626453060000|2021-07-16 16:31:00|10089.4|10083.4|10090.4|10084.4|10090.4|10084.4|10089.4|10083.4|29
1626453080000|2021-07-16 16:31:20|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|2
1626453090000|2021-07-16 16:31:30|||||||||31
1626453100000|2021-07-16 16:31:40|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|9
1626453120000|2021-07-16 16:32:00|||||||||1
1626453130000|2021-07-16 16:32:10|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|1
1626453170000|2021-07-16 16:32:50|||||||||1
1626453180000|2021-07-16 16:33:00|10091.4|10085.4|10090.4|10084.4|10091.4|10085.4|10090.4|10084.4|4
1626453240000|2021-07-16 16:34:00|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|2
1626453300000|2021-07-16 16:35:00|||||||||2
1626453360000|2021-07-16 16:36:00|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|2
1626453370000|2021-07-16 16:36:10|||||||||1
1626453390000|2021-07-16 16:36:30|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|26
1626453400000|2021-07-16 16:36:40|||||||||7
1626453410000|2021-07-16 16:36:50|10092.4|10086.4|10091.4|10085.4|10092.4|10086.4|10091.4|10085.4|16
1626453420000|2021-07-16 16:37:00|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|2
1626453450000|2021-07-16 16:37:30|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|1
1626453470000|2021-07-16 16:37:50|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|3
1626453480000|2021-07-16 16:38:00|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|1
1626453500000|2021-07-16 16:38:20|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|8
1626453520000|2021-07-16 16:38:40|||||||||1
1626453540000|2021-07-16 16:39:00|||||||||2
1626453550000|2021-07-16 16:39:10|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|8
1626453580000|2021-07-16 16:39:40|10087.4|10081.4|10085.4|10079.4|10087.4|10081.4|10085.4|10079.4|5
1626453590000|2021-07-16 16:39:50|||||||||1
1626453600000|2021-07-16 16:40:00|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|3
1626453660000|2021-07-16 16:41:00|10087.4|10081.4|10085.4|10079.4|10087.4|10081.4|10085.4|10079.4|4
1626453690000|2021-07-16 16:41:30|||||||||1
1626453700000|2021-07-16 16:41:40|||||||||1
1626453710000|2021-07-16 16:41:50|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|1
1626453720000|2021-07-16 16:42:00|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|2
1626453740000|2021-07-16 16:42:20|||||||||1
1626453790000|2021-07-16 16:43:10|||||||||2
1626453840000|2021-07-16 16:44:00|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|4
1626453850000|2021-07-16 16:44:10|||||||||2
1626453880000|2021-07-16 16:44:40|||||||||5
1626453900000|2021-07-16 16:45:00|||||||||20
1626453910000|2021-07-16 16:45:10|||||||||3
1626453940000|2021-07-16 16:45:40|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626453970000|2021-07-16 16:46:10|||||||||2
1626453980000|2021-07-16 16:46:20|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|5
1626454000000|2021-07-16 16:46:40|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|1
1626454020000|2021-07-16 16:47:00|||||||||1
1626454040000|2021-07-16 16:47:20|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|1
1626454060000|2021-07-16 16:47:40|||||||||2
1626454080000|2021-07-16 16:48:00|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|1
1626454140000|2021-07-16 16:49:00|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626454170000|2021-07-16 16:49:30|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|1
1626454190000|2021-07-16 16:49:50|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|1
1626454200000|2021-07-16 16:50:00|||||||||1
1626454250000|2021-07-16 16:50:50|||||||||1
1626454260000|2021-07-16 16:51:00|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|1
1626454300000|2021-07-16 16:51:40|||||||||1
1626454320000|2021-07-16 16:52:00|||||||||1
1626454340000|2021-07-16 16:52:20|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|8
1626454360000|2021-07-16 16:52:40|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|13
1626454370000|2021-07-16 16:52:50|||||||||1
1626454380000|2021-07-16 16:53:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|8
1626454440000|2021-07-16 16:54:00|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|1
1626454450000|2021-07-16 16:54:10|||||||||1
1626454460000|2021-07-16 16:54:20|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|3
1626454500000|2021-07-16 16:55:00|||||||||1
1626454520000|2021-07-16 16:55:20|10091.4|10085.4|10092.4|10086.4|10092.4|10086.4|10091.4|10085.4|26
1626454530000|2021-07-16 16:55:30|||||||||7
1626454560000|2021-07-16 16:56:00|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|10094.4|10088.4|1
1626454590000|2021-07-16 16:56:30|10093.4|10087.4|10092.4|10086.4|10093.4|10087.4|10092.4|10086.4|8
1626454600000|2021-07-16 16:56:40|10091.4|10085.4|10091.4|10085.4|10092.4|10086.4|10091.4|10085.4|25
1626454620000|2021-07-16 16:57:00|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10
1626454630000|2021-07-16 16:57:10|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|20
1626454640000|2021-07-16 16:57:20|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|13
1626454650000|2021-07-16 16:57:30|||||||||3
1626454660000|2021-07-16 16:57:40|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|7
1626454680000|2021-07-16 16:58:00|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|9
1626454690000|2021-07-16 16:58:10|10089.4|10083.4|10090.4|10084.4|10090.4|10084.4|10089.4|10083.4|8
1626454700000|2021-07-16 16:58:20|||||||||5
1626454710000|2021-07-16 16:58:30|10089.4|10083.4|10090.4|10084.4|10090.4|10084.4|10089.4|10083.4|15
1626454730000|2021-07-16 16:58:50|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|4
1626454740000|2021-07-16 16:59:00|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|4
1626454750000|2021-07-16 16:59:10|10088.4|10082.4|10087.4|10081.4|10088.4|10082.4|10087.4|10081.4|20
1626454760000|2021-07-16 16:59:20|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|11
1626454770000|2021-07-16 16:59:30|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|2
1626454780000|2021-07-16 16:59:40|10085.4|10079.4|10084.4|10078.4|10085.4|10079.4|10084.4|10078.4|15
1626454790000|2021-07-16 16:59:50|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|2
1626454800000|2021-07-16 17:00:00|10086.4|10080.4|10087.4|10081.4|10087.4|10081.4|10086.4|10080.4|5
1626454810000|2021-07-16 17:00:10|10086.4|10080.4|10085.4|10079.4|10086.4|10080.4|10085.4|10079.4|11
1626454820000|2021-07-16 17:00:20|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|3
1626454830000|2021-07-16 17:00:30|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|7
1626454850000|2021-07-16 17:00:50|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|1
1626454860000|2021-07-16 17:01:00|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|5
1626454920000|2021-07-16 17:02:00|10084.4|10078.4|10085.4|10079.4|10085.4|10079.4|10084.4|10078.4|7
1626454940000|2021-07-16 17:02:20|10086.4|10080.4|10085.4|10079.4|10086.4|10080.4|10085.4|10079.4|3
1626454980000|2021-07-16 17:03:00|10086.4|10080.4|10087.4|10081.4|10087.4|10081.4|10086.4|10080.4|5
1626454990000|2021-07-16 17:03:10|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|1
1626455020000|2021-07-16 17:03:40|||||||||6
1626455040000|2021-07-16 17:04:00|10085.4|10079.4|10086.4|10080.4|10086.4|10080.4|10085.4|10079.4|3
1626455050000|2021-07-16 17:04:10|||||||||1
1626455100000|2021-07-16 17:05:00|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|2
1626455110000|2021-07-16 17:05:10|||||||||7
1626455120000|2021-07-16 17:05:20|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|5
1626455140000|2021-07-16 17:05:40|||||||||4
1626455150000|2021-07-16 17:05:50|||||||||6
1626455160000|2021-07-16 17:06:00|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|2
1626455170000|2021-07-16 17:06:10|||||||||1
1626455180000|2021-07-16 17:06:20|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|5
1626455190000|2021-07-16 17:06:30|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|1
1626455240000|2021-07-16 17:07:20|||||||||6
1626455250000|2021-07-16 17:07:30|||||||||4
1626455260000|2021-07-16 17:07:40|10090.4|10084.4|10091.4|10085.4|10091.4|10085.4|10090.4|10084.4|4
1626455280000|2021-07-16 17:08:00|||||||||6
1626455290000|2021-07-16 17:08:10|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|5
1626455300000|2021-07-16 17:08:20|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|14
1626455340000|2021-07-16 17:09:00|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|10093.4|10087.4|3
1626455400000|2021-07-16 17:10:00|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|4
1626455430000|2021-07-16 17:10:30|||||||||1
1626455440000|2021-07-16 17:10:40|||||||||2
1626455500000|2021-07-16 17:11:40|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|4
1626455510000|2021-07-16 17:11:50|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|12
1626455520000|2021-07-16 17:12:00|||||||||2
1626455550000|2021-07-16 17:12:30|||||||||1
1626455650000|2021-07-16 17:14:10|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|10091.4|10085.4|2
1626455700000|2021-07-16 17:15:00|10092.4|10086.4|10093.4|10087.4|10093.4|10087.4|10092.4|10086.4|1
1626455710000|2021-07-16 17:15:10|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|10092.4|10086.4|7
1626455740000|2021-07-16 17:15:40|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|4
1626455750000|2021-07-16 17:15:50|||||||||4
1626455760000|2021-07-16 17:16:00|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626455770000|2021-07-16 17:16:10|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|4
1626455800000|2021-07-16 17:16:40|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|1
1626455830000|2021-07-16 17:17:10|10091.4|10085.4|10092.4|10086.4|10092.4|10086.4|10091.4|10085.4|2
1626455950000|2021-07-16 17:19:10|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|4
1626455990000|2021-07-16 17:19:50|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|10090.4|10084.4|0
1626456000000|2021-07-16 17:20:00|||||||||5
1626456020000|2021-07-16 17:20:20|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626456030000|2021-07-16 17:20:30|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|5
1626456050000|2021-07-16 17:20:50|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|10089.4|10083.4|1
1626456060000|2021-07-16 17:21:00|||||||||4
1626456110000|2021-07-16 17:21:50|10088.4|10082.4|10089.4|10083.4|10089.4|10083.4|10088.4|10082.4|5
1626456140000|2021-07-16 17:22:20|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|10088.4|10082.4|7
1626456150000|2021-07-16 17:22:30|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|6
1626456160000|2021-07-16 17:22:40|10087.4|10081.4|10086.4|10080.4|10087.4|10081.4|10086.4|10080.4|8
1626456200000|2021-07-16 17:23:20|||||||||5
1626456220000|2021-07-16 17:23:40|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|8
1626456240000|2021-07-16 17:24:00|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|11
1626456250000|2021-07-16 17:24:10|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|10087.4|10081.4|4
1626456300000|2021-07-16 17:25:00|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|2
1626456360000|2021-07-16 17:26:00|||||||||2
1626456400000|2021-07-16 17:26:40|10085.4|10079.4|10086.4|10080.4|10086.4|10080.4|10085.4|10079.4|9
1626456420000|2021-07-16 17:27:00|10085.4|10079.4|10086.4|10080.4|10086.4|10080.4|10085.4|10079.4|5
1626456430000|2021-07-16 17:27:10|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|2
1626456480000|2021-07-16 17:28:00|10084.4|10078.4|10085.4|10079.4|10085.4|10079.4|10084.4|10078.4|8
1626456500000|2021-07-16 17:28:20|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|3
1626456540000|2021-07-16 17:29:00|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|8
1626456550000|2021-07-16 17:29:10|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|37
1626456560000|2021-07-16 17:29:20|||||||||8
1626456570000|2021-07-16 17:29:30|||||||||15
1626456580000|2021-07-16 17:29:40|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|1
1626456590000|2021-07-16 17:29:50|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|10086.4|10080.4|3
1626456600000|2021-07-16 17:30:00|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|4
1626456610000|2021-07-16 17:30:10|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|1
1626456620000|2021-07-16 17:30:20|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|11
1626456660000|2021-07-16 17:31:00|10084.4|10078.4|10082.4|10076.4|10084.4|10078.4|10082.4|10076.4|2
1626456670000|2021-07-16 17:31:10|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|6
1626456680000|2021-07-16 17:31:20|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|2
1626456690000|2021-07-16 17:31:30|||||||||2
1626456720000|2021-07-16 17:32:00|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|10085.4|10079.4|3
1626456730000|2021-07-16 17:32:10|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|10084.4|10078.4|6
1626456740000|2021-07-16 17:32:20|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|14
1626456780000|2021-07-16 17:33:00|10082.4|10076.4|10083.4|10077.4|10083.4|10077.4|10081.4|10075.4|9
1626456810000|2021-07-16 17:33:30|10082.4|10076.4|10082.4|10076.4|10083.4|10077.4|10082.4|10076.4|4
1626456820000|2021-07-16 17:33:40|||||||||3
1626456840000|2021-07-16 17:34:00|||||||||2
1626456880000|2021-07-16 17:34:40|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|4
1626456900000|2021-07-16 17:35:00|||||||||1
1626456940000|2021-07-16 17:35:40|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|3
1626456950000|2021-07-16 17:35:50|10079.4|10073.4|10078.4|10072.4|10079.4|10073.4|10078.4|10072.4|26
1626456960000|2021-07-16 17:36:00|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|6
1626456970000|2021-07-16 17:36:10|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|1
1626456980000|2021-07-16 17:36:20|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|3
1626457000000|2021-07-16 17:36:40|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|2
1626457010000|2021-07-16 17:36:50|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|34
1626457020000|2021-07-16 17:37:00|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|1
1626457030000|2021-07-16 17:37:10|||||||||2
1626457040000|2021-07-16 17:37:20|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|3
1626457050000|2021-07-16 17:37:30|||||||||1
1626457060000|2021-07-16 17:37:40|||||||||3
1626457080000|2021-07-16 17:38:00|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|2
1626457140000|2021-07-16 17:39:00|10081.4|10075.4|10080.4|10074.4|10081.4|10075.4|10080.4|10074.4|14
1626457150000|2021-07-16 17:39:10|||||||||15
1626457170000|2021-07-16 17:39:30|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|5
1626457190000|2021-07-16 17:39:50|||||||||1
1626457210000|2021-07-16 17:40:10|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|8
1626457220000|2021-07-16 17:40:20|||||||||2
1626457230000|2021-07-16 17:40:30|||||||||4
1626457240000|2021-07-16 17:40:40|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|3
1626457260000|2021-07-16 17:41:00|||||||||2
1626457270000|2021-07-16 17:41:10|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|1
1626457280000|2021-07-16 17:41:20|||||||||1
1626457310000|2021-07-16 17:41:50|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|5
1626457320000|2021-07-16 17:42:00|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|6
1626457330000|2021-07-16 17:42:10|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|0
1626457340000|2021-07-16 17:42:20|||||||||1
1626457350000|2021-07-16 17:42:30|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|1
1626457380000|2021-07-16 17:43:00|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|3
1626457400000|2021-07-16 17:43:20|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|2
1626457450000|2021-07-16 17:44:10|||||||||6
1626457460000|2021-07-16 17:44:20|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|2
1626457470000|2021-07-16 17:44:30|||||||||3
1626457480000|2021-07-16 17:44:40|||||||||1
1626457500000|2021-07-16 17:45:00|||||||||2
1626457510000|2021-07-16 17:45:10|||||||||1
1626457560000|2021-07-16 17:46:00|||||||||3
1626457580000|2021-07-16 17:46:20|10075.4|10069.4|10076.4|10070.4|10076.4|10070.4|10075.4|10069.4|2
1626457620000|2021-07-16 17:47:00|10078.4|10072.4|10079.4|10073.4|10079.4|10073.4|10078.4|10072.4|2
1626457650000|2021-07-16 17:47:30|10078.4|10072.4|10079.4|10073.4|10079.4|10073.4|10078.4|10072.4|17
1626457670000|2021-07-16 17:47:50|||||||||5
1626457700000|2021-07-16 17:48:20|||||||||1
1626457710000|2021-07-16 17:48:30|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|2
1626457720000|2021-07-16 17:48:40|||||||||3
1626457760000|2021-07-16 17:49:20|||||||||9
1626457780000|2021-07-16 17:49:40|||||||||5
1626457790000|2021-07-16 17:49:50|10077.4|10071.4|10076.4|10070.4|10077.4|10071.4|10076.4|10070.4|7
1626457830000|2021-07-16 17:50:30|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|2
1626457860000|2021-07-16 17:51:00|||||||||1
1626457870000|2021-07-16 17:51:10|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|1
1626458030000|2021-07-16 17:53:50|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|1
1626458050000|2021-07-16 17:54:10|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|2
1626458100000|2021-07-16 17:55:00|10077.4|10071.4|10078.4|10072.4|10078.4|10072.4|10077.4|10071.4|3
1626458120000|2021-07-16 17:55:20|10077.4|10071.4|10076.4|10070.4|10077.4|10071.4|10076.4|10070.4|6
1626458170000|2021-07-16 17:56:10|||||||||1
1626458180000|2021-07-16 17:56:20|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|22
1626458230000|2021-07-16 17:57:10|||||||||1
1626458260000|2021-07-16 17:57:40|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|1
1626458280000|2021-07-16 17:58:00|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|1
1626458290000|2021-07-16 17:58:10|10076.4|10070.4|10075.4|10069.4|10076.4|10070.4|10075.4|10069.4|14
1626458320000|2021-07-16 17:58:40|||||||||5
1626458330000|2021-07-16 17:58:50|||||||||4
1626458340000|2021-07-16 17:59:00|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|2
1626458380000|2021-07-16 17:59:40|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|1
1626458400000|2021-07-16 18:00:00|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|8
1626458410000|2021-07-16 18:00:10|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|14
1626458430000|2021-07-16 18:00:30|10072.4|10066.4|10071.4|10065.4|10072.4|10066.4|10071.4|10065.4|9
1626458440000|2021-07-16 18:00:40|10072.4|10066.4|10071.4|10065.4|10072.4|10066.4|10071.4|10065.4|8
1626458480000|2021-07-16 18:01:20|||||||||10
1626458500000|2021-07-16 18:01:40|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|8
1626458510000|2021-07-16 18:01:50|||||||||5
1626458530000|2021-07-16 18:02:10|||||||||2
1626458550000|2021-07-16 18:02:30|10069.4|10063.4|10070.4|10064.4|10070.4|10064.4|10069.4|10063.4|3
1626458610000|2021-07-16 18:03:30|||||||||2
1626458630000|2021-07-16 18:03:50|||||||||1
1626458640000|2021-07-16 18:04:00|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|1
1626458660000|2021-07-16 18:04:20|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|3
1626458700000|2021-07-16 18:05:00|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|1
1626458740000|2021-07-16 18:05:40|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|10069.4|10063.4|5
1626458760000|2021-07-16 18:06:00|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|1
1626458770000|2021-07-16 18:06:10|10072.4|10066.4|10072.4|10066.4|10072.4|10066.4|10072.4|10066.4|1
1626458790000|2021-07-16 18:06:30|||||||||1
1626458810000|2021-07-16 18:06:50|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|1
1626458820000|2021-07-16 18:07:00|||||||||3
1626458830000|2021-07-16 18:07:10|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|3
1626458840000|2021-07-16 18:07:20|10075.4|10069.4|10076.4|10070.4|10076.4|10070.4|10075.4|10069.4|17
1626458850000|2021-07-16 18:07:30|10077.4|10071.4|10078.4|10072.4|10078.4|10072.4|10077.4|10071.4|4
1626458860000|2021-07-16 18:07:40|10077.4|10071.4|10076.4|10070.4|10077.4|10071.4|10076.4|10070.4|7
1626458870000|2021-07-16 18:07:50|||||||||8
1626458880000|2021-07-16 18:08:00|10079.4|10073.4|10078.4|10072.4|10079.4|10073.4|10078.4|10072.4|3
1626458920000|2021-07-16 18:08:40|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|3
1626458970000|2021-07-16 18:09:30|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|1
1626459050000|2021-07-16 18:10:50|||||||||1
1626459070000|2021-07-16 18:11:10|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|3
1626459120000|2021-07-16 18:12:00|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|2
1626459140000|2021-07-16 18:12:20|||||||||1
1626459220000|2021-07-16 18:13:40|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|8
1626459230000|2021-07-16 18:13:50|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|3
1626459240000|2021-07-16 18:14:00|||||||||2
1626459250000|2021-07-16 18:14:10|||||||||2
1626459270000|2021-07-16 18:14:30|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|1
1626459290000|2021-07-16 18:14:50|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|12
1626459300000|2021-07-16 18:15:00|10076.4|10070.4|10077.4|10071.4|10077.4|10071.4|10076.4|10070.4|7
1626459310000|2021-07-16 18:15:10|10076.4|10070.4|10075.4|10069.4|10076.4|10070.4|10075.4|10069.4|9
1626459340000|2021-07-16 18:15:40|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|1
1626459390000|2021-07-16 18:16:30|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|1
1626459410000|2021-07-16 18:16:50|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|3
1626459420000|2021-07-16 18:17:00|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|1
1626459430000|2021-07-16 18:17:10|||||||||1
1626459440000|2021-07-16 18:17:20|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|6
1626459460000|2021-07-16 18:17:40|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|24
1626459470000|2021-07-16 18:17:50|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|1
1626459480000|2021-07-16 18:18:00|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|1
1626459520000|2021-07-16 18:18:40|||||||||4
1626459560000|2021-07-16 18:19:20|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|10081.4|10075.4|1
1626459580000|2021-07-16 18:19:40|||||||||5
1626459610000|2021-07-16 18:20:10|||||||||12
1626459640000|2021-07-16 18:20:40|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|10082.4|10076.4|4
1626459660000|2021-07-16 18:21:00|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|10083.4|10077.4|2
1626459730000|2021-07-16 18:22:10|10082.4|10076.4|10081.4|10075.4|10082.4|10076.4|10081.4|10075.4|10
1626459740000|2021-07-16 18:22:20|||||||||2
1626459760000|2021-07-16 18:22:40|10080.4|10074.4|10081.4|10075.4|10081.4|10075.4|10080.4|10074.4|16
1626459770000|2021-07-16 18:22:50|||||||||4
1626459780000|2021-07-16 18:23:00|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|2
1626459800000|2021-07-16 18:23:20|||||||||3
1626459810000|2021-07-16 18:23:30|||||||||2
1626459840000|2021-07-16 18:24:00|||||||||12
1626459850000|2021-07-16 18:24:10|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|4
1626459860000|2021-07-16 18:24:20|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|4
1626459880000|2021-07-16 18:24:40|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|1
1626459890000|2021-07-16 18:24:50|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|10080.4|10074.4|28
1626459900000|2021-07-16 18:25:00|||||||||1
1626459990000|2021-07-16 18:26:30|||||||||1
1626460100000|2021-07-16 18:28:20|10081.4|10075.4|10080.4|10074.4|10081.4|10075.4|10080.4|10074.4|6
1626460110000|2021-07-16 18:28:30|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|10079.4|10073.4|2
1626460120000|2021-07-16 18:28:40|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|4
1626460140000|2021-07-16 18:29:00|10079.4|10073.4|10080.4|10074.4|10080.4|10074.4|10079.4|10073.4|3
1626460150000|2021-07-16 18:29:10|10079.4|10073.4|10080.4|10074.4|10080.4|10074.4|10079.4|10073.4|10
1626460160000|2021-07-16 18:29:20|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|6
1626460190000|2021-07-16 18:29:50|10077.4|10071.4|10075.4|10069.4|10077.4|10071.4|10075.4|10069.4|11
1626460200000|2021-07-16 18:30:00|10074.4|10068.4|10075.4|10069.4|10075.4|10069.4|10074.4|10068.4|32
1626460210000|2021-07-16 18:30:10|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|4
1626460220000|2021-07-16 18:30:20|10079.4|10073.4|10080.4|10074.4|10080.4|10074.4|10079.4|10073.4|9
1626460230000|2021-07-16 18:30:30|10079.4|10073.4|10078.4|10072.4|10079.4|10073.4|10078.4|10072.4|7
1626460240000|2021-07-16 18:30:40|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|12
1626460260000|2021-07-16 18:31:00|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|7
1626460270000|2021-07-16 18:31:10|||||||||5
1626460280000|2021-07-16 18:31:20|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|10077.4|10071.4|4
1626460290000|2021-07-16 18:31:30|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|10078.4|10072.4|4
1626460310000|2021-07-16 18:31:50|10079.4|10073.4|10078.4|10072.4|10079.4|10073.4|10078.4|10072.4|8
1626460320000|2021-07-16 18:32:00|10077.4|10071.4|10076.4|10070.4|10077.4|10071.4|10076.4|10070.4|7
1626460330000|2021-07-16 18:32:10|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|1
1626460340000|2021-07-16 18:32:20|10074.4|10068.4|10075.4|10069.4|10075.4|10069.4|10074.4|10068.4|18
1626460350000|2021-07-16 18:32:30|10076.4|10070.4|10076.4|10070.4|10076.4|10070.4|10075.4|10069.4|28
1626460360000|2021-07-16 18:32:40|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|8
1626460370000|2021-07-16 18:32:50|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|2
1626460380000|2021-07-16 18:33:00|10073.4|10067.4|10072.4|10066.4|10073.4|10067.4|10072.4|10066.4|15
1626460390000|2021-07-16 18:33:10|||||||||1
1626460400000|2021-07-16 18:33:20|||||||||2
1626460420000|2021-07-16 18:33:40|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|3
1626460430000|2021-07-16 18:33:50|10072.4|10066.4|10072.4|10066.4|10072.4|10066.4|10072.4|10066.4|0
1626460440000|2021-07-16 18:34:00|||||||||1
1626460450000|2021-07-16 18:34:10|||||||||4
1626460460000|2021-07-16 18:34:20|10071.4|10065.4|10071.4|10065.4|10073.4|10067.4|10071.4|10065.4|18
1626460470000|2021-07-16 18:34:30|10072.4|10066.4|10072.4|10066.4|10072.4|10066.4|10072.4|10066.4|10
1626460480000|2021-07-16 18:34:40|||||||||3
1626460490000|2021-07-16 18:34:50|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|2
1626460500000|2021-07-16 18:35:00|10075.4|10069.4|10074.4|10068.4|10076.4|10070.4|10074.4|10068.4|25
1626460510000|2021-07-16 18:35:10|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|3
1626460520000|2021-07-16 18:35:20|10072.4|10066.4|10072.4|10066.4|10072.4|10066.4|10072.4|10066.4|4
1626460530000|2021-07-16 18:35:30|||||||||1
1626460550000|2021-07-16 18:35:50|||||||||3
1626460560000|2021-07-16 18:36:00|10073.4|10067.4|10075.4|10069.4|10075.4|10069.4|10073.4|10067.4|37
1626460570000|2021-07-16 18:36:10|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|3
1626460580000|2021-07-16 18:36:20|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|4
1626460590000|2021-07-16 18:36:30|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|1
1626460690000|2021-07-16 18:38:10|10072.4|10066.4|10072.4|10066.4|10073.4|10067.4|10072.4|10066.4|3
1626460730000|2021-07-16 18:38:50|||||||||1
1626460770000|2021-07-16 18:39:30|||||||||4
1626460780000|2021-07-16 18:39:40|||||||||2
1626460790000|2021-07-16 18:39:50|||||||||3
1626460800000|2021-07-16 18:40:00|||||||||1
1626460810000|2021-07-16 18:40:10|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|2
1626460820000|2021-07-16 18:40:20|||||||||2
1626460850000|2021-07-16 18:40:50|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|2
1626460870000|2021-07-16 18:41:10|||||||||2
1626460910000|2021-07-16 18:41:50|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|10075.4|10069.4|2
1626460920000|2021-07-16 18:42:00|10074.4|10068.4|10074.4|10068.4|10074.4|10068.4|10073.4|10067.4|3
1626460950000|2021-07-16 18:42:30|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|10073.4|10067.4|2
1626460980000|2021-07-16 18:43:00|||||||||2
1626461050000|2021-07-16 18:44:10|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|2
1626461080000|2021-07-16 18:44:40|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|1
1626461100000|2021-07-16 18:45:00|||||||||2
1626461120000|2021-07-16 18:45:20|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|1
1626461150000|2021-07-16 18:45:50|||||||||2
1626461170000|2021-07-16 18:46:10|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|3
1626461210000|2021-07-16 18:46:50|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|10070.4|10064.4|1
1626461220000|2021-07-16 18:47:00|10069.4|10063.4|10069.4|10063.4|10069.4|10063.4|10069.4|10063.4|2
1626461230000|2021-07-16 18:47:10|||||||||1
1626461250000|2021-07-16 18:47:30|||||||||4
1626461270000|2021-07-16 18:47:50|||||||||2
1626461290000|2021-07-16 18:48:10|||||||||2
1626461320000|2021-07-16 18:48:40|||||||||8
1626461340000|2021-07-16 18:49:00|||||||||2
1626461360000|2021-07-16 18:49:20|10068.4|10062.4|10068.4|10062.4|10068.4|10062.4|10068.4|10062.4|2
1626461370000|2021-07-16 18:49:30|10069.4|10063.4|10070.4|10064.4|10070.4|10064.4|10069.4|10063.4|19
1626461390000|2021-07-16 18:49:50|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|10071.4|10065.4|3
1626461400000|2021-07-16 18:50:00|10070.4|10064.4|10071.4|10065.4|10071.4|10065.4|10069.4|10063.4|60
1626461410000|2021-07-16 18:50:10|10067.4|10061.4|10067.4|10061.4|10067.4|10061.4|10067.4|10061.4|16
1626461420000|2021-07-16 18:50:20|||||||||4
1626461460000|2021-07-16 18:51:00|10066.4|10060.4|10066.4|10060.4|10066.4|10060.4|10066.4|10060.4|10
1626461470000|2021-07-16 18:51:10|10067.4|10061.4|10067.4|10061.4|10067.4|10061.4|10067.4|10061.4|2
1626461490000|2021-07-16 18:51:30|10068.4|10062.4|10068.4|10062.4|10068.4|10062.4|10068.4|10062.4|2
1626461500000|2021-07-16 18:51:40|||||||||19
1626461530000|2021-07-16 18:52:10|10067.4|10061.4|10067.4|10061.4|10067.4|10061.4|10067.4|10061.4|2
1626461580000|2021-07-16 18:53:00|10066.4|10060.4|10066.4|10060.4|10066.4|10060.4|10066.4|10060.4|3
1626461590000|2021-07-16 18:53:10|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|1
1626461610000|2021-07-16 18:53:30|10066.4|10060.4|10066.4|10060.4|10066.4|10060.4|10066.4|10060.4|5
1626461620000|2021-07-16 18:53:40|||||||||8
1626461650000|2021-07-16 18:54:10|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|22
1626461700000|2021-07-16 18:55:00|10064.4|10058.4|10063.4|10057.4|10064.4|10058.4|10063.4|10057.4|29
1626461730000|2021-07-16 18:55:30|10064.4|10058.4|10063.4|10057.4|10064.4|10058.4|10063.4|10057.4|9
1626461740000|2021-07-16 18:55:40|10064.4|10058.4|10064.4|10058.4|10064.4|10058.4|10064.4|10058.4|1
1626461750000|2021-07-16 18:55:50|||||||||2
1626461760000|2021-07-16 18:56:00|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|6
1626461780000|2021-07-16 18:56:20|10064.4|10058.4|10064.4|10058.4|10064.4|10058.4|10064.4|10058.4|1
1626461800000|2021-07-16 18:56:40|||||||||2
1626461840000|2021-07-16 18:57:20|10063.4|10057.4|10063.4|10057.4|10063.4|10057.4|10063.4|10057.4|0
1626461850000|2021-07-16 18:57:30|||||||||2
1626461860000|2021-07-16 18:57:40|10064.4|10058.4|10064.4|10058.4|10064.4|10058.4|10064.4|10058.4|4
1626461870000|2021-07-16 18:57:50|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|1
1626461880000|2021-07-16 18:58:00|10066.4|10060.4|10064.4|10058.4|10066.4|10060.4|10064.4|10058.4|12
1626461900000|2021-07-16 18:58:20|10066.4|10060.4|10065.4|10059.4|10067.4|10061.4|10065.4|10059.4|10
1626461930000|2021-07-16 18:58:50|10066.4|10060.4|10065.4|10059.4|10066.4|10060.4|10065.4|10059.4|2
1626461940000|2021-07-16 18:59:00|10064.4|10058.4|10063.4|10057.4|10064.4|10058.4|10063.4|10057.4|2
1626461950000|2021-07-16 18:59:10|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|10065.4|10059.4|1
1626461960000|2021-07-16 18:59:20|10066.4|10060.4|10066.4|10060.4|10066.4|10060.4|10066.4|10060.4|5
1626461970000|2021-07-16 18:59:30|10063.4|10057.4|10063.4|10057.4|10063.4|10057.4|10063.4|10057.4|0
1626461980000|2021-07-16 18:59:40|||||||||2
1626461990000|2021-07-16 18:59:50|10074.3|10050.9|10074.5|10051.1|10074.5|10051.1|10074.3|10050.9|0
1626462000000|2021-07-16 19:00:00|10074.6|10051.2|10074.1|10050.7|10074.6|10051.2|10073.9|10050.5|0
1626462010000|2021-07-16 19:00:10|10074|10050.6|10074.1|10050.7|10074.2|10050.8|10073.9|10050.5|0
1626462020000|2021-07-16 19:00:20|10074.2|10050.8|10073.7|10050.3|10074.2|10050.8|10073.7|10050.3|0
1626462030000|2021-07-16 19:00:30|10072.3|10048.9|10072.2|10048.8|10072.3|10048.9|10072.1|10048.7|0
1626462050000|2021-07-16 19:00:50|10072.1|10048.7|10071.6|10048.2|10072.1|10048.7|10071.5|10048.1|0
1626462060000|2021-07-16 19:01:00|10071.7|10048.3|10071.5|10048.1|10071.9|10048.5|10071.5|10048.1|0
1626462070000|2021-07-16 19:01:10|10071.4|10048|10071.1|10047.7|10071.4|10048|10071|10047.6|0
1626462080000|2021-07-16 19:01:20|10071.2|10047.8|10071.2|10047.8|10071.5|10048.1|10071.1|10047.7|0
1626462090000|2021-07-16 19:01:30|10071.4|10048|10071|10047.6|10071.4|10048|10071|10047.6|0
1626462110000|2021-07-16 19:01:50|10070.9|10047.5|10071.3|10047.9|10071.3|10047.9|10070.9|10047.5|0
1626462120000|2021-07-16 19:02:00|10071|10047.6|10072.3|10048.9|10072.4|10049|10070.9|10047.5|0
1626462130000|2021-07-16 19:02:10|10072.2|10048.8|10071.6|10048.2|10072.3|10048.9|10071.6|10048.2|0
1626462140000|2021-07-16 19:02:20|10071.7|10048.3|10072.1|10048.7|10072.1|10048.7|10071.7|10048.3|0
1626462150000|2021-07-16 19:02:30|10072.2|10048.8|10072.1|10048.7|10072.2|10048.8|10072.1|10048.7|0
1626462160000|2021-07-16 19:02:40|10072|10048.6|10071.6|10048.2|10072|10048.6|10071.6|10048.2|0
1626462170000|2021-07-16 19:02:50|10071.7|10048.3|10071.7|10048.3|10071.7|10048.3|10071.7|10048.3|0
1626462180000|2021-07-16 19:03:00|10071.6|10048.2|10072|10048.6|10072|10048.6|10071.6|10048.2|0
1626462190000|2021-07-16 19:03:10|10072.1|10048.7|10071.6|10048.2|10072.1|10048.7|10071.6|10048.2|0
1626462200000|2021-07-16 19:03:20|10071.8|10048.4|10071.8|10048.4|10071.8|10048.4|10071.8|10048.4|0
1626462210000|2021-07-16 19:03:30|10071.7|10048.3|10072.1|10048.7|10072.1|10048.7|10071.6|10048.2|0
1626462220000|2021-07-16 19:03:40|10072|10048.6|10071.7|10048.3|10072|10048.6|10071.7|10048.3|0
1626462230000|2021-07-16 19:03:50|10071.8|10048.4|10071.4|10048|10071.8|10048.4|10071.4|10048|0
1626462240000|2021-07-16 19:04:00|10071.3|10047.9|10071.1|10047.7|10071.3|10047.9|10071|10047.6|0
1626462250000|2021-07-16 19:04:10|10071|10047.6|10070.9|10047.5|10071|10047.6|10070.8|10047.4|0
1626462260000|2021-07-16 19:04:20|10070.8|10047.4|10071.1|10047.7|10071.2|10047.8|10070.8|10047.4|0
1626462270000|2021-07-16 19:04:30|10071|10047.6|10068.7|10045.3|10071|10047.6|10068.7|10045.3|0
1626462280000|2021-07-16 19:04:40|10068.8|10045.4|10068.9|10045.5|10068.9|10045.5|10068.7|10045.3|0
1626462290000|2021-07-16 19:04:50|10068.8|10045.4|10067.3|10043.9|10068.9|10045.5|10067.3|10043.9|0
1626462300000|2021-07-16 19:05:00|10067.2|10043.8|10067.5|10044.1|10067.6|10044.2|10066.9|10043.5|0
1626462310000|2021-07-16 19:05:10|10067.6|10044.2|10068.9|10045.5|10068.9|10045.5|10067.6|10044.2|0
1626462320000|2021-07-16 19:05:20|10069.5|10046.1|10069|10045.6|10069.5|10046.1|10069|10045.6|0
1626462330000|2021-07-16 19:05:30|10068.9|10045.5|10069.2|10045.8|10069.2|10045.8|10068.5|10045.1|0
1626462340000|2021-07-16 19:05:40|10069.1|10045.7|10069.5|10046.1|10069.5|10046.1|10069|10045.6|0
1626462350000|2021-07-16 19:05:50|10069.4|10046|10068.7|10045.3|10069.4|10046|10068.7|10045.3|0
1626462360000|2021-07-16 19:06:00|10069|10045.6|10069|10045.6|10069|10045.6|10068.5|10045.1|0
1626462370000|2021-07-16 19:06:10|10068.7|10045.3|10069|10045.6|10069|10045.6|10068.5|10045.1|0
1626462380000|2021-07-16 19:06:20|10068.8|10045.4|10068.8|10045.4|10069|10045.6|10068.8|10045.4|0
1626462390000|2021-07-16 19:06:30|10069|10045.6|10068.6|10045.2|10069|10045.6|10068.5|10045.1|0
1626462400000|2021-07-16 19:06:40|10068.7|10045.3|10069.9|10046.5|10070.2|10046.8|10068.7|10045.3|0
1626462410000|2021-07-16 19:06:50|10069.8|10046.4|10069.9|10046.5|10070|10046.6|10069.8|10046.4|0
1626462420000|2021-07-16 19:07:00|10069.8|10046.4|10069.6|10046.2|10069.9|10046.5|10069.5|10046.1|0
1626462430000|2021-07-16 19:07:10|10069.9|10046.5|10069.4|10046|10069.9|10046.5|10069.4|10046|0
1626462440000|2021-07-16 19:07:20|10069.5|10046.1|10069.7|10046.3|10069.7|10046.3|10069.4|10046|0
1626462450000|2021-07-16 19:07:30|10069.8|10046.4|10069.5|10046.1|10069.8|10046.4|10069.5|10046.1|0
1626462460000|2021-07-16 19:07:40|10069.7|10046.3|10069.4|10046|10069.7|10046.3|10069.3|10045.9|0
1626462470000|2021-07-16 19:07:50|10069.7|10046.3|10069.7|10046.3|10069.7|10046.3|10069.4|10046|0
1626462480000|2021-07-16 19:08:00|10069.8|10046.4|10069.4|10046|10069.8|10046.4|10069.4|10046|0
1626462490000|2021-07-16 19:08:10|10069.3|10045.9|10069.3|10045.9|10069.3|10045.9|10069.2|10045.8|0
1626462500000|2021-07-16 19:08:20|10069.4|10046|10069|10045.6|10069.7|10046.3|10069|10045.6|0
1626462510000|2021-07-16 19:08:30|10068.9|10045.5|10068.9|10045.5|10069|10045.6|10068.9|10045.5|0
1626462530000|2021-07-16 19:08:50|10068.2|10044.8|10068.2|10044.8|10068.3|10044.9|10068.1|10044.7|0
1626462540000|2021-07-16 19:09:00|10068.3|10044.9|10068.7|10045.3|10068.7|10045.3|10068.3|10044.9|0
1626462550000|2021-07-16 19:09:10|10068.8|10045.4|10069.6|10046.2|10069.6|10046.2|10068.8|10045.4|0
1626462560000|2021-07-16 19:09:20|10069.9|10046.5|10069.6|10046.2|10070|10046.6|10069.6|10046.2|0
1626462570000|2021-07-16 19:09:30|10069.8|10046.4|10071.4|10048|10071.8|10048.4|10069.6|10046.2|0
1626462580000|2021-07-16 19:09:40|10071.5|10048.1|10071.8|10048.4|10071.9|10048.5|10071.4|10048|0
1626462590000|2021-07-16 19:09:50|10071.7|10048.3|10071.6|10048.2|10071.8|10048.4|10071.4|10048|0
1626462600000|2021-07-16 19:10:00|10071.8|10048.4|10071.9|10048.5|10072.3|10048.9|10071.6|10048.2|0
1626462610000|2021-07-16 19:10:10|10071.7|10048.3|10071.3|10047.9|10071.9|10048.5|10071.2|10047.8|0
1626462620000|2021-07-16 19:10:20|10071.4|10048|10071.7|10048.3|10072|10048.6|10071.3|10047.9|0
1626462630000|2021-07-16 19:10:30|10071.9|10048.5|10071.8|10048.4|10072|10048.6|10071.7|10048.3|0
1626462640000|2021-07-16 19:10:40|10071.9|10048.5|10072.1|10048.7|10072.3|10048.9|10071.7|10048.3|0
1626462650000|2021-07-16 19:10:50|10072.2|10048.8|10072.3|10048.9|10072.5|10049.1|10072.2|10048.8|0
1626462660000|2021-07-16 19:11:00|10072.2|10048.8|10072.5|10049.1|10072.5|10049.1|10072|10048.6|0
1626462670000|2021-07-16 19:11:10|10072.3|10048.9|10072.1|10048.7|10072.5|10049.1|10072|10048.6|0
1626462680000|2021-07-16 19:11:20|10072|10048.6|10072|10048.6|10072|10048.6|10072|10048.6|0
1626462690000|2021-07-16 19:11:30|10072.1|10048.7|10072.1|10048.7|10072.5|10049.1|10072|10048.6|0
1626462700000|2021-07-16 19:11:40|10072|10048.6|10072|10048.6|10072.3|10048.9|10071.9|10048.5|0
1626462710000|2021-07-16 19:11:50|10072.2|10048.8|10071.9|10048.5|10072.3|10048.9|10071.9|10048.5|0
1626462720000|2021-07-16 19:12:00|10071.8|10048.4|10070.3|10046.9|10071.8|10048.4|10070.1|10046.7|0
1626462730000|2021-07-16 19:12:10|10070.2|10046.8|10069.4|10046|10070.3|10046.9|10069.4|10046|0
1626462740000|2021-07-16 19:12:20|10069.2|10045.8|10069.4|10046|10069.4|10046|10069|10045.6|0
1626462750000|2021-07-16 19:12:30|10069.3|10045.9|10069.4|10046|10069.4|10046|10069.3|10045.9|0
1626462760000|2021-07-16 19:12:40|10069.3|10045.9|10069.5|10046.1|10069.5|10046.1|10069.3|10045.9|0
1626462770000|2021-07-16 19:12:50|10069.4|10046|10069.4|10046|10069.4|10046|10069.4|10046|0
1626462780000|2021-07-16 19:13:00|10069.5|10046.1|10069.4|10046|10069.5|10046.1|10069.4|10046|0
1626462790000|2021-07-16 19:13:10|10069.3|10045.9|10069.2|10045.8|10069.4|10046|10069|10045.6|0
1626462800000|2021-07-16 19:13:20|10069|10045.6|10068.7|10045.3|10069.3|10045.9|10068.7|10045.3|0
1626462810000|2021-07-16 19:13:30|10068.6|10045.2|10068.9|10045.5|10068.9|10045.5|10068.6|10045.2|0
1626462820000|2021-07-16 19:13:40|10068.8|10045.4|10068.8|10045.4|10068.9|10045.5|10068.8|10045.4|0
1626462830000|2021-07-16 19:13:50|10068.9|10045.5|10069.5|10046.1|10069.5|10046.1|10068.9|10045.5|0
1626462840000|2021-07-16 19:14:00|10069.4|10046|10069.2|10045.8|10069.5|10046.1|10069.2|10045.8|0
1626462850000|2021-07-16 19:14:10|10069.4|10046|10069.6|10046.2|10069.6|10046.2|10068.7|10045.3|0
1626462860000|2021-07-16 19:14:20|10069.7|10046.3|10070.6|10047.2|10070.6|10047.2|10069.7|10046.3|0
1626462870000|2021-07-16 19:14:30|10070.5|10047.1|10070.6|10047.2|10070.6|10047.2|10070.1|10046.7|0
1626462880000|2021-07-16 19:14:40|10071.3|10047.9|10072.8|10049.4|10072.8|10049.4|10071.3|10047.9|0
1626462890000|2021-07-16 19:14:50|10072.7|10049.3|10072.2|10048.8|10073.9|10050.5|10072.2|10048.8|0
1626462900000|2021-07-16 19:15:00|10072.1|10048.7|10071.3|10047.9|10072.2|10048.8|10071.1|10047.7|0
1626462910000|2021-07-16 19:15:10|10071.1|10047.7|10071|10047.6|10071.3|10047.9|10071|10047.6|0
1626462920000|2021-07-16 19:15:20|10071.1|10047.7|10071.4|10048|10071.4|10048|10071|10047.6|0
1626462930000|2021-07-16 19:15:30|10071.5|10048.1|10071.6|10048.2|10071.7|10048.3|10071.4|10048|0
1626462940000|2021-07-16 19:15:40|10072.1|10048.7|10073.9|10050.5|10073.9|10050.5|10072.1|10048.7|0
1626462950000|2021-07-16 19:15:50|10073.8|10050.4|10073.6|10050.2|10074|10050.6|10073.6|10050.2|0
1626462960000|2021-07-16 19:16:00|10073.7|10050.3|10074|10050.6|10074.1|10050.7|10073.6|10050.2|0
1626462970000|2021-07-16 19:16:10|10074.1|10050.7|10074.4|10051|10074.6|10051.2|10074.1|10050.7|0
1626462980000|2021-07-16 19:16:20|10074.5|10051.1|10075.1|10051.7|10075.1|10051.7|10074.5|10051.1|0
1626462990000|2021-07-16 19:16:30|10075|10051.6|10074.9|10051.5|10075|10051.6|10074.7|10051.3|0
1626463000000|2021-07-16 19:16:40|10075.6|10052.2|10075.7|10052.3|10075.7|10052.3|10075.6|10052.2|0
1626463010000|2021-07-16 19:16:50|10075.8|10052.4|10075.8|10052.4|10075.8|10052.4|10075.7|10052.3|0
1626463020000|2021-07-16 19:17:00|10075.9|10052.5|10076.2|10052.8|10076.2|10052.8|10075.9|10052.5|0
1626463030000|2021-07-16 19:17:10|10076.1|10052.7|10076.2|10052.8|10076.2|10052.8|10076.1|10052.7|0
1626463040000|2021-07-16 19:17:20|10077.6|10054.2|10078|10054.6|10078.1|10054.7|10077.1|10053.7|0
1626463050000|2021-07-16 19:17:30|10078.1|10054.7|10078.1|10054.7|10078.1|10054.7|10078|10054.6|0
1626463060000|2021-07-16 19:17:40|10078.2|10054.8|10077.8|10054.4|10078.2|10054.8|10077.7|10054.3|0
1626463070000|2021-07-16 19:17:50|10077.7|10054.3|10077.7|10054.3|10077.9|10054.5|10077.7|10054.3|0
1626463080000|2021-07-16 19:18:00|10077.8|10054.4|10078|10054.6|10078|10054.6|10077.8|10054.4|0
1626463090000|2021-07-16 19:18:10|10078.1|10054.7|10078|10054.6|10078.1|10054.7|10078|10054.6|0
1626463100000|2021-07-16 19:18:20|10078.1|10054.7|10078.3|10054.9|10078.3|10054.9|10078|10054.6|0
1626463110000|2021-07-16 19:18:30|10078.2|10054.8|10078.8|10055.4|10078.9|10055.5|10078.1|10054.7|0
1626463120000|2021-07-16 19:18:40|10078.7|10055.3|10078.1|10054.7|10079.4|10056|10078.1|10054.7|0
1626463130000|2021-07-16 19:18:50|10078|10054.6|10077.8|10054.4|10078|10054.6|10077.7|10054.3|0
1626463140000|2021-07-16 19:19:00|10077.9|10054.5|10078|10054.6|10078|10054.6|10077.6|10054.2|0
1626463150000|2021-07-16 19:19:10|10077.9|10054.5|10078.2|10054.8|10078.3|10054.9|10077.9|10054.5|0
1626463160000|2021-07-16 19:19:20|10078.1|10054.7|10078.6|10055.2|10078.6|10055.2|10078.1|10054.7|0
1626463170000|2021-07-16 19:19:30|10079.3|10055.9|10080|10056.6|10080|10056.6|10079.2|10055.8|0
1626463180000|2021-07-16 19:19:40|10080.1|10056.7|10080.4|10057|10080.4|10057|10080|10056.6|0
1626463190000|2021-07-16 19:19:50|10080.2|10056.8|10080.2|10056.8|10080.4|10057|10080.1|10056.7|0
1626463200000|2021-07-16 19:20:00|10080.3|10056.9|10080.3|10056.9|10080.3|10056.9|10080|10056.6|0
1626463210000|2021-07-16 19:20:10|10080.2|10056.8|10079.6|10056.2|10080.2|10056.8|10079.5|10056.1|0
1626463220000|2021-07-16 19:20:20|10079.9|10056.5|10080|10056.6|10080|10056.6|10079.9|10056.5|0
1626463230000|2021-07-16 19:20:30|10079.9|10056.5|10079.5|10056.1|10079.9|10056.5|10079.5|10056.1|0
1626463240000|2021-07-16 19:20:40|10079.6|10056.2|10079.5|10056.1|10079.9|10056.5|10079.5|10056.1|0
1626463250000|2021-07-16 19:20:50|10079.7|10056.3|10077.4|10054|10079.7|10056.3|10077.4|10054|0
1626463260000|2021-07-16 19:21:00|10077.5|10054.1|10078.3|10054.9|10078.4|10055|10077.4|10054|0
1626463270000|2021-07-16 19:21:10|10078.2|10054.8|10078.3|10054.9|10078.3|10054.9|10078.1|10054.7|0
1626463280000|2021-07-16 19:21:20|10078.2|10054.8|10076.8|10053.4|10078.2|10054.8|10076.5|10053.1|0
1626463290000|2021-07-16 19:21:30|10076.9|10053.5|10077.3|10053.9|10077.3|10053.9|10076.9|10053.5|0
1626463300000|2021-07-16 19:21:40|10077.4|10054|10077.4|10054|10077.5|10054.1|10077.4|10054|0
1626463310000|2021-07-16 19:21:50|10077.3|10053.9|10077.1|10053.7|10077.5|10054.1|10077|10053.6|0
1626463320000|2021-07-16 19:22:00|10077|10053.6|10077.3|10053.9|10077.6|10054.2|10077|10053.6|0
1626463330000|2021-07-16 19:22:10|10077.4|10054|10077.4|10054|10077.4|10054|10077.3|10053.9|0
1626463340000|2021-07-16 19:22:20|10077.3|10053.9|10077.5|10054.1|10077.5|10054.1|10077.3|10053.9|0
1626463350000|2021-07-16 19:22:30|10077.4|10054|10077.4|10054|10077.4|10054|10077.3|10053.9|0
1626463360000|2021-07-16 19:22:40|10077.3|10053.9|10077.4|10054|10077.4|10054|10077.3|10053.9|0
1626463370000|2021-07-16 19:22:50|10077.2|10053.8|10077.2|10053.8|10077.2|10053.8|10077.2|10053.8|0
1626463380000|2021-07-16 19:23:00|10077.4|10054|10077.3|10053.9|10077.4|10054|10077.2|10053.8|0
1626463390000|2021-07-16 19:23:10|10077.2|10053.8|10077.2|10053.8|10077.3|10053.9|10077.2|10053.8|0
1626463400000|2021-07-16 19:23:20|10076.9|10053.5|10076.8|10053.4|10076.9|10053.5|10076.8|10053.4|0
1626463410000|2021-07-16 19:23:30|10076.7|10053.3|10076.7|10053.3|10076.8|10053.4|10076.7|10053.3|0
1626463420000|2021-07-16 19:23:40|10076.8|10053.4|10076.7|10053.3|10076.8|10053.4|10076.7|10053.3|0
1626463430000|2021-07-16 19:23:50|10076.6|10053.2|10074.9|10051.5|10076.7|10053.3|10074.9|10051.5|0
1626463440000|2021-07-16 19:24:00|10075|10051.6|10074.1|10050.7|10075|10051.6|10074.1|10050.7|0
1626463450000|2021-07-16 19:24:10|10074.2|10050.8|10074.3|10050.9|10074.3|10050.9|10074.2|10050.8|0
1626463460000|2021-07-16 19:24:20|10074.2|10050.8|10073.9|10050.5|10074.2|10050.8|10073.9|10050.5|0
1626463470000|2021-07-16 19:24:30|10073.8|10050.4|10073.9|10050.5|10073.9|10050.5|10073.8|10050.4|0
1626463480000|2021-07-16 19:24:40|10074|10050.6|10074.9|10051.5|10075|10051.6|10074|10050.6|0
1626463490000|2021-07-16 19:24:50|10074.8|10051.4|10074.6|10051.2|10074.9|10051.5|10074.6|10051.2|0
1626463500000|2021-07-16 19:25:00|10074.7|10051.3|10074.3|10050.9|10074.9|10051.5|10074.2|10050.8|0
1626463510000|2021-07-16 19:25:10|10074.2|10050.8|10074.1|10050.7|10074.2|10050.8|10073.8|10050.4|0
1626463520000|2021-07-16 19:25:20|10073.9|10050.5|10074.1|10050.7|10074.1|10050.7|10073.9|10050.5|0
1626463530000|2021-07-16 19:25:30|10074|10050.6|10073.7|10050.3|10074|10050.6|10073.6|10050.2|0
1626463540000|2021-07-16 19:25:40|10073|10049.6|10072.2|10048.8|10073|10049.6|10072.2|10048.8|0
1626463550000|2021-07-16 19:25:50|10072.1|10048.7|10067|10043.6|10072.1|10048.7|10067|10043.6|0
1626463560000|2021-07-16 19:26:00|10066.9|10043.5|10067|10043.6|10067|10043.6|10066.9|10043.5|0
1626463570000|2021-07-16 19:26:10|10067.6|10044.2|10068.2|10044.8|10068.3|10044.9|10067.6|10044.2|0
1626463580000|2021-07-16 19:26:20|10068.1|10044.7|10068.3|10044.9|10068.3|10044.9|10067.9|10044.5|0
1626463590000|2021-07-16 19:26:30|10068.2|10044.8|10068.2|10044.8|10068.4|10045|10068.2|10044.8|0
1626463600000|2021-07-16 19:26:40|10068.3|10044.9|10068|10044.6|10068.3|10044.9|10068|10044.6|0
1626463610000|2021-07-16 19:26:50|10067.9|10044.5|10067.4|10044|10067.9|10044.5|10067.3|10043.9|0
1626463620000|2021-07-16 19:27:00|10067.5|10044.1|10067.9|10044.5|10067.9|10044.5|10067.5|10044.1|0
1626463630000|2021-07-16 19:27:10|10068|10044.6|10067.4|10044|10068|10044.6|10067.4|10044|0
1626463640000|2021-07-16 19:27:20|10067.5|10044.1|10069.3|10045.9|10069.3|10045.9|10067.5|10044.1|0
1626463650000|2021-07-16 19:27:30|10069.2|10045.8|10068.1|10044.7|10069.3|10045.9|10068.1|10044.7|0
1626463670000|2021-07-16 19:27:50|10068.2|10044.8|10068.5|10045.1|10068.5|10045.1|10068.2|10044.8|0
1626463680000|2021-07-16 19:28:00|10068.6|10045.2|10068.5|10045.1|10068.6|10045.2|10068.5|10045.1|0
1626463690000|2021-07-16 19:28:10|10068.4|10045|10068.9|10045.5|10068.9|10045.5|10068.4|10045|0
1626463700000|2021-07-16 19:28:20|10068.8|10045.4|10068.5|10045.1|10068.8|10045.4|10068.5|10045.1|0
1626463710000|2021-07-16 19:28:30|10068.6|10045.2|10069|10045.6|10069|10045.6|10068.6|10045.2|0
1626463720000|2021-07-16 19:28:40|10068.9|10045.5|10069.2|10045.8|10069.2|10045.8|10068.6|10045.2|0
1626463730000|2021-07-16 19:28:50|10069.3|10045.9|10069.2|10045.8|10069.7|10046.3|10069.2|10045.8|0
1626463740000|2021-07-16 19:29:00|10069.1|10045.7|10068.1|10044.7|10069.1|10045.7|10067.9|10044.5|0
1626463750000|2021-07-16 19:29:10|10067.4|10044|10067.4|10044|10067.4|10044|10067.3|10043.9|0
1626463760000|2021-07-16 19:29:20|10067.5|10044.1|10067.5|10044.1|10067.8|10044.4|10067.4|10044|0
1626463770000|2021-07-16 19:29:30|10067.4|10044|10067.6|10044.2|10067.7|10044.3|10067.4|10044|0
1626463780000|2021-07-16 19:29:40|10067.5|10044.1|10067.2|10043.8|10067.7|10044.3|10067.2|10043.8|0
1626463790000|2021-07-16 19:29:50|10067.3|10043.9|10067.6|10044.2|10067.6|10044.2|10067.3|10043.9|0
1626463800000|2021-07-16 19:30:00|10067.7|10044.3|10067.2|10043.8|10067.7|10044.3|10067.2|10043.8|0
1626463810000|2021-07-16 19:30:10|10067.1|10043.7|10067.1|10043.7|10067.1|10043.7|10066.8|10043.4|0
1626463820000|2021-07-16 19:30:20|10067|10043.6|10067|10043.6|10067.1|10043.7|10066.6|10043.2|0
1626463830000|2021-07-16 19:30:30|10066.7|10043.3|10067|10043.6|10067.1|10043.7|10066.7|10043.3|0
1626463840000|2021-07-16 19:30:40|10067.1|10043.7|10066.6|10043.2|10067.1|10043.7|10066.6|10043.2|0
1626463850000|2021-07-16 19:30:50|10065.9|10042.5|10065.9|10042.5|10066|10042.6|10065.8|10042.4|0
1626463860000|2021-07-16 19:31:00|10065.8|10042.4|10065.8|10042.4|10066.1|10042.7|10065.8|10042.4|0
1626463870000|2021-07-16 19:31:10|10065.9|10042.5|10065.9|10042.5|10066|10042.6|10065.8|10042.4|0
1626463880000|2021-07-16 19:31:20|10065.8|10042.4|10065.8|10042.4|10065.9|10042.5|10065.8|10042.4|0
1626463890000|2021-07-16 19:31:30|10065.9|10042.5|10065.9|10042.5|10065.9|10042.5|10065.5|10042.1|0
1626463900000|2021-07-16 19:31:40|10066|10042.6|10066.5|10043.1|10066.6|10043.2|10065.9|10042.5|0
1626463910000|2021-07-16 19:31:50|10066.6|10043.2|10066.3|10042.9|10066.6|10043.2|10066.2|10042.8|0
1626463920000|2021-07-16 19:32:00|10066.2|10042.8|10066.6|10043.2|10066.6|10043.2|10066.1|10042.7|0
1626463930000|2021-07-16 19:32:10|10066.4|10043|10066.8|10043.4|10067.2|10043.8|10066.3|10042.9|0
1626463940000|2021-07-16 19:32:20|10066.7|10043.3|10066.1|10042.7|10066.7|10043.3|10066.1|10042.7|0
1626463950000|2021-07-16 19:32:30|10066.2|10042.8|10066.2|10042.8|10066.6|10043.2|10066.2|10042.8|0
1626463960000|2021-07-16 19:32:40|10066.4|10043|10066.2|10042.8|10066.6|10043.2|10066.2|10042.8|0
1626463970000|2021-07-16 19:32:50|10066.1|10042.7|10066|10042.6|10066.2|10042.8|10066|10042.6|0
1626463980000|2021-07-16 19:33:00|10066.1|10042.7|10066|10042.6|10066.2|10042.8|10065.9|10042.5|0
1626463990000|2021-07-16 19:33:10|10065.9|10042.5|10067.3|10043.9|10067.3|10043.9|10065.9|10042.5|0
1626464000000|2021-07-16 19:33:20|10067.4|10044|10067.1|10043.7|10067.5|10044.1|10067.1|10043.7|0
1626464010000|2021-07-16 19:33:30|10067.2|10043.8|10067.6|10044.2|10067.6|10044.2|10067.2|10043.8|0
1626464020000|2021-07-16 19:33:40|10067.5|10044.1|10068.1|10044.7|10068.1|10044.7|10067.4|10044|0
1626464030000|2021-07-16 19:33:50|10068.2|10044.8|10070.6|10047.2|10070.7|10047.3|10068.2|10044.8|0
1626464040000|2021-07-16 19:34:00|10070.5|10047.1|10071.5|10048.1|10071.6|10048.2|10070.2|10046.8|0
1626464050000|2021-07-16 19:34:10|10071.6|10048.2|10071.8|10048.4|10071.9|10048.5|10071.4|10048|0
1626464060000|2021-07-16 19:34:20|10071.9|10048.5|10071.5|10048.1|10071.9|10048.5|10071.5|10048.1|0
1626464070000|2021-07-16 19:34:30|10071.4|10048|10071.4|10048|10071.8|10048.4|10071.4|10048|0
1626464080000|2021-07-16 19:34:40|10071.3|10047.9|10070.5|10047.1|10071.4|10048|10070.5|10047.1|0
1626464090000|2021-07-16 19:34:50|10070.7|10047.3|10069.8|10046.4|10070.8|10047.4|10069.7|10046.3|0
1626464100000|2021-07-16 19:35:00|10069.7|10046.3|10070.2|10046.8|10070.4|10047|10069.4|10046|0
1626464110000|2021-07-16 19:35:10|10070.3|10046.9|10070.1|10046.7|10070.6|10047.2|10069.9|10046.5|0
1626464120000|2021-07-16 19:35:20|10069.4|10046|10069.7|10046.3|10069.7|10046.3|10068.7|10045.3|0
1626464130000|2021-07-16 19:35:30|10069.8|10046.4|10069.3|10045.9|10069.8|10046.4|10069.3|10045.9|0
1626464140000|2021-07-16 19:35:40|10069.2|10045.8|10064.2|10040.8|10069.3|10045.9|10064.2|10040.8|0
1626464150000|2021-07-16 19:35:50|10064.1|10040.7|10065|10041.6|10065.1|10041.7|10063.9|10040.5|0
1626464160000|2021-07-16 19:36:00|10065.1|10041.7|10065.1|10041.7|10065.3|10041.9|10065|10041.6|0
1626464170000|2021-07-16 19:36:10|10065|10041.6|10065.9|10042.5|10066|10042.6|10065|10041.6|0
1626464180000|2021-07-16 19:36:20|10066.1|10042.7|10064.9|10041.5|10066.3|10042.9|10064.8|10041.4|0
1626464190000|2021-07-16 19:36:30|10065|10041.6|10065.4|10042|10065.5|10042.1|10065|10041.6|0
1626464200000|2021-07-16 19:36:40|10065.6|10042.2|10064.8|10041.4|10065.6|10042.2|10064.7|10041.3|0
1626464210000|2021-07-16 19:36:50|10064.9|10041.5|10064.2|10040.8|10064.9|10041.5|10064.2|10040.8|0
1626464220000|2021-07-16 19:37:00|10064.3|10040.9|10064.4|10041|10064.6|10041.2|10064.2|10040.8|0
1626464230000|2021-07-16 19:37:10|10064.5|10041.1|10064.7|10041.3|10064.7|10041.3|10064.3|10040.9|0
1626464240000|2021-07-16 19:37:20|10064.6|10041.2|10064.4|10041|10064.8|10041.4|10064.4|10041|0
1626464250000|2021-07-16 19:37:30|10064.5|10041.1|10066.5|10043.1|10066.5|10043.1|10064.5|10041.1|0
1626464260000|2021-07-16 19:37:40|10066.7|10043.3|10066.4|10043|10066.8|10043.4|10066.1|10042.7|0
1626464270000|2021-07-16 19:37:50|10066.5|10043.1|10066.8|10043.4|10066.9|10043.5|10066.4|10043|0
1626464280000|2021-07-16 19:38:00|10066.7|10043.3|10066.5|10043.1|10066.7|10043.3|10066.2|10042.8|0
1626464290000|2021-07-16 19:38:10|10066.4|10043|10066.1|10042.7|10066.5|10043.1|10066.1|10042.7|0
1626464300000|2021-07-16 19:38:20|10066.2|10042.8|10066|10042.6|10066.2|10042.8|10066|10042.6|0
1626464310000|2021-07-16 19:38:30|10065.7|10042.3|10066.1|10042.7|10066.2|10042.8|10065.7|10042.3|0
1626464320000|2021-07-16 19:38:40|10066|10042.6|10066.1|10042.7|10066.1|10042.7|10065.7|10042.3|0
1626464330000|2021-07-16 19:38:50|10066|10042.6|10065.7|10042.3|10066.2|10042.8|10065.7|10042.3|0
1626464340000|2021-07-16 19:39:00|10065.8|10042.4|10065.7|10042.3|10066.1|10042.7|10065.7|10042.3|0
1626464350000|2021-07-16 19:39:10|10065.6|10042.2|10066|10042.6|10066|10042.6|10065.6|10042.2|0
1626464360000|2021-07-16 19:39:20|10065.9|10042.5|10067.2|10043.8|10067.2|10043.8|10065.9|10042.5|0
1626464370000|2021-07-16 19:39:30|10067|10043.6|10067.3|10043.9|10067.3|10043.9|10066.8|10043.4|0
1626464380000|2021-07-16 19:39:40|10067.2|10043.8|10066.8|10043.4|10067.2|10043.8|10066.8|10043.4|0
1626464400000|2021-07-16 19:40:00|10066.9|10043.5|10067.6|10044.2|10067.7|10044.3|10066.9|10043.5|0
1626464410000|2021-07-16 19:40:10|10067.7|10044.3|10068|10044.6|10068|10044.6|10067.7|10044.3|0
1626464420000|2021-07-16 19:40:20|10068.1|10044.7|10068.5|10045.1|10068.5|10045.1|10068.1|10044.7|0
1626464430000|2021-07-16 19:40:30|10069.2|10045.8|10069|10045.6|10069.3|10045.9|10069|10045.6|0
1626464440000|2021-07-16 19:40:40|10068.9|10045.5|10068.8|10045.4|10069.3|10045.9|10068.8|10045.4|0
1626464450000|2021-07-16 19:40:50|10068.9|10045.5|10069.4|10046|10069.6|10046.2|10068.9|10045.5|0
1626464460000|2021-07-16 19:41:00|10069.3|10045.9|10069.7|10046.3|10069.7|10046.3|10069.2|10045.8|0
1626464470000|2021-07-16 19:41:10|10069.8|10046.4|10069.3|10045.9|10069.9|10046.5|10069.3|10045.9|0
1626464480000|2021-07-16 19:41:20|10069.4|10046|10069.3|10045.9|10069.7|10046.3|10069.3|10045.9|0
1626464490000|2021-07-16 19:41:30|10069.5|10046.1|10069.6|10046.2|10069.7|10046.3|10069.3|10045.9|0
1626464500000|2021-07-16 19:41:40|10069.7|10046.3|10069.7|10046.3|10069.7|10046.3|10069.3|10045.9|0
1626464510000|2021-07-16 19:41:50|10069.5|10046.1|10069.1|10045.7|10069.5|10046.1|10069.1|10045.7|0
1626464520000|2021-07-16 19:42:00|10068.8|10045.4|10068.6|10045.2|10069.1|10045.7|10068.3|10044.9|0
1626464530000|2021-07-16 19:42:10|10068.7|10045.3|10068.8|10045.4|10068.8|10045.4|10068.6|10045.2|0
1626464540000|2021-07-16 19:42:20|10068.7|10045.3|10068.6|10045.2|10068.7|10045.3|10068.3|10044.9|0
1626464550000|2021-07-16 19:42:30|10068.7|10045.3|10067.7|10044.3|10068.7|10045.3|10067.7|10044.3|0
1626464560000|2021-07-16 19:42:40|10067.8|10044.4|10067.9|10044.5|10068|10044.6|10067.7|10044.3|0
1626464570000|2021-07-16 19:42:50|10067.6|10044.2|10067.6|10044.2|10067.6|10044.2|10067.3|10043.9|0
1626464580000|2021-07-16 19:43:00|10066.9|10043.5|10067.7|10044.3|10067.9|10044.5|10066.9|10043.5|0
1626464590000|2021-07-16 19:43:10|10067.8|10044.4|10067.3|10043.9|10068.1|10044.7|10067.3|10043.9|0
1626464600000|2021-07-16 19:43:20|10067.2|10043.8|10067.6|10044.2|10067.7|10044.3|10067.1|10043.7|0
1626464610000|2021-07-16 19:43:30|10067.5|10044.1|10068|10044.6|10068|10044.6|10067.5|10044.1|0
1626464620000|2021-07-16 19:43:40|10067.9|10044.5|10067.2|10043.8|10067.9|10044.5|10067.2|10043.8|0
1626464630000|2021-07-16 19:43:50|10067.3|10043.9|10067|10043.6|10067.3|10043.9|10066.9|10043.5|0
1626464640000|2021-07-16 19:44:00|10066.9|10043.5|10067.1|10043.7|10067.1|10043.7|10066.9|10043.5|0
1626464650000|2021-07-16 19:44:10|10067|10043.6|10065.8|10042.4|10067|10043.6|10065.8|10042.4|0
1626464660000|2021-07-16 19:44:20|10065.5|10042.1|10065.8|10042.4|10065.8|10042.4|10065.4|10042|0
1626464670000|2021-07-16 19:44:30|10065.7|10042.3|10065.4|10042|10065.8|10042.4|10065.4|10042|0
1626464680000|2021-07-16 19:44:40|10065.7|10042.3|10065.3|10041.9|10065.7|10042.3|10065.3|10041.9|0
1626464700000|2021-07-16 19:45:00|10065.4|10042|10065.5|10042.1|10065.7|10042.3|10065.3|10041.9|0
1626464710000|2021-07-16 19:45:10|10065.6|10042.2|10065.3|10041.9|10065.8|10042.4|10065.3|10041.9|0
1626464720000|2021-07-16 19:45:20|10064.6|10041.2|10064.6|10041.2|10064.6|10041.2|10064.6|10041.2|0
1626464730000|2021-07-16 19:45:30|10064.7|10041.3|10064.7|10041.3|10064.7|10041.3|10064.6|10041.2|0
1626464740000|2021-07-16 19:45:40|10064.6|10041.2|10064.5|10041.1|10064.6|10041.2|10064.5|10041.1|0
1626464750000|2021-07-16 19:45:50|10064.6|10041.2|10064.6|10041.2|10064.6|10041.2|10064.5|10041.1|0
1626464760000|2021-07-16 19:46:00|10064.5|10041.1|10064.2|10040.8|10064.6|10041.2|10064.2|10040.8|0
1626464770000|2021-07-16 19:46:10|10064|10040.6|10064.1|10040.7|10064.3|10040.9|10063.9|10040.5|0
1626464780000|2021-07-16 19:46:20|10064|10040.6|10063.6|10040.2|10064|10040.6|10063.5|10040.1|0
1626464790000|2021-07-16 19:46:30|10063.5|10040.1|10063.9|10040.5|10063.9|10040.5|10063.5|10040.1|0
1626464800000|2021-07-16 19:46:40|10064|10040.6|10063.9|10040.5|10064.2|10040.8|10063.8|10040.4|0
1626464810000|2021-07-16 19:46:50|10063.8|10040.4|10063.5|10040.1|10063.8|10040.4|10063.5|10040.1|0
1626464820000|2021-07-16 19:47:00|10063.4|10040|10063.2|10039.8|10063.4|10040|10063|10039.6|0
1626464830000|2021-07-16 19:47:10|10063.9|10040.5|10063.9|10040.5|10064|10040.6|10063.9|10040.5|0
1626464840000|2021-07-16 19:47:20|10064|10040.6|10063.8|10040.4|10064|10040.6|10063.7|10040.3|0
1626464850000|2021-07-16 19:47:30|10063.9|10040.5|10063.5|10040.1|10063.9|10040.5|10063.5|10040.1|0
1626464870000|2021-07-16 19:47:50|10064.2|10040.8|10064.9|10041.5|10065.2|10041.8|10064.2|10040.8|0
1626464880000|2021-07-16 19:48:00|10064.8|10041.4|10064.5|10041.1|10064.8|10041.4|10064.4|10041|0
1626464890000|2021-07-16 19:48:10|10064.4|10041|10064.7|10041.3|10064.7|10041.3|10064.3|10040.9|0
1626464900000|2021-07-16 19:48:20|10064.4|10041|10064.2|10040.8|10064.4|10041|10064.2|10040.8|0
1626464910000|2021-07-16 19:48:30|10064.3|10040.9|10063.4|10040|10064.3|10040.9|10063.4|10040|0
1626464920000|2021-07-16 19:48:40|10063.1|10039.7|10063|10039.6|10063.2|10039.8|10062.9|10039.5|0
1626464930000|2021-07-16 19:48:50|10062.9|10039.5|10062.9|10039.5|10063|10039.6|10062.9|10039.5|0
1626464940000|2021-07-16 19:49:00|10063|10039.6|10062.8|10039.4|10063|10039.6|10062.6|10039.2|0
1626464950000|2021-07-16 19:49:10|10062.7|10039.3|10062.8|10039.4|10062.8|10039.4|10062.5|10039.1|0
1626464960000|2021-07-16 19:49:20|10062.9|10039.5|10062.2|10038.8|10062.9|10039.5|10062.2|10038.8|0
1626464970000|2021-07-16 19:49:30|10062.3|10038.9|10062.3|10038.9|10062.3|10038.9|10062.2|10038.8|0
1626464980000|2021-07-16 19:49:40|10062.2|10038.8|10062.3|10038.9|10062.7|10039.3|10062.2|10038.8|0
1626464990000|2021-07-16 19:49:50|10062.5|10039.1|10062.3|10038.9|10062.7|10039.3|10062.3|10038.9|0
1626465000000|2021-07-16 19:50:00|10062.4|10039|10064.8|10041.4|10066.5|10043.1|10062.4|10039|0
1626465010000|2021-07-16 19:50:10|10064.7|10041.3|10064.3|10040.9|10064.8|10041.4|10064.3|10040.9|0
1626465020000|2021-07-16 19:50:20|10064.4|10041|10064|10040.6|10064.8|10041.4|10063.9|10040.5|0
1626465030000|2021-07-16 19:50:30|10064.3|10040.9|10064.3|10040.9|10064.4|10041|10064.1|10040.7|0
1626465040000|2021-07-16 19:50:40|10064|10040.6|10064.3|10040.9|10064.3|10040.9|10063.8|10040.4|0
1626465050000|2021-07-16 19:50:50|10064.1|10040.7|10063.8|10040.4|10064.3|10040.9|10063.8|10040.4|0
1626465060000|2021-07-16 19:51:00|10063.9|10040.5|10065|10041.6|10065|10041.6|10063.9|10040.5|0
1626465070000|2021-07-16 19:51:10|10065.1|10041.7|10064.7|10041.3|10065.1|10041.7|10064.6|10041.2|0
1626465080000|2021-07-16 19:51:20|10064.6|10041.2|10064.1|10040.7|10064.6|10041.2|10064|10040.6|0
1626465090000|2021-07-16 19:51:30|10064|10040.6|10063.3|10039.9|10064.1|10040.7|10063.3|10039.9|0
1626465100000|2021-07-16 19:51:40|10062.7|10039.3|10064|10040.6|10064.1|10040.7|10062.6|10039.2|0
1626465110000|2021-07-16 19:51:50|10064.1|10040.7|10064.8|10041.4|10064.9|10041.5|10064.1|10040.7|0
1626465120000|2021-07-16 19:52:00|10064.7|10041.3|10065.4|10042|10065.6|10042.2|10064.4|10041|0
1626465130000|2021-07-16 19:52:10|10065.3|10041.9|10065.2|10041.8|10065.4|10042|10065|10041.6|0
1626465140000|2021-07-16 19:52:20|10065.4|10042|10065.5|10042.1|10065.5|10042.1|10065.1|10041.7|0
1626465150000|2021-07-16 19:52:30|10065.4|10042|10065.4|10042|10065.4|10042|10065.4|10042|0
1626465160000|2021-07-16 19:52:40|10065.5|10042.1|10066|10042.6|10066.3|10042.9|10065.5|10042.1|0
1626465170000|2021-07-16 19:52:50|10066.2|10042.8|10067.1|10043.7|10067.5|10044.1|10066.2|10042.8|0
1626465180000|2021-07-16 19:53:00|10067.2|10043.8|10067.5|10044.1|10067.5|10044.1|10067.1|10043.7|0
1626465190000|2021-07-16 19:53:10|10068.1|10044.7|10067.7|10044.3|10068.2|10044.8|10067.7|10044.3|0
1626465200000|2021-07-16 19:53:20|10067.6|10044.2|10067.1|10043.7|10067.6|10044.2|10067.1|10043.7|0
1626465210000|2021-07-16 19:53:30|10067|10043.6|10067.1|10043.7|10067.2|10043.8|10067|10043.6|0
1626465220000|2021-07-16 19:53:40|10066.4|10043|10067.1|10043.7|10067.2|10043.8|10066.4|10043|0
1626465230000|2021-07-16 19:53:50|10067|10043.6|10066.7|10043.3|10067|10043.6|10066.6|10043.2|0
1626465240000|2021-07-16 19:54:00|10066.8|10043.4|10067.6|10044.2|10067.6|10044.2|10066.8|10043.4|0
1626465250000|2021-07-16 19:54:10|10067.7|10044.3|10067.9|10044.5|10068.1|10044.7|10067.7|10044.3|0
1626465260000|2021-07-16 19:54:20|10068|10044.6|10068.3|10044.9|10068.3|10044.9|10068|10044.6|0
1626465270000|2021-07-16 19:54:30|10068.2|10044.8|10068.5|10045.1|10068.5|10045.1|10068|10044.6|0
1626465280000|2021-07-16 19:54:40|10068.8|10045.4|10070.7|10047.3|10071.5|10048.1|10068.3|10044.9|0
1626465290000|2021-07-16 19:54:50|10070.6|10047.2|10070.1|10046.7|10070.9|10047.5|10070.1|10046.7|0
1626465300000|2021-07-16 19:55:00|10070|10046.6|10070.7|10047.3|10070.7|10047.3|10069.7|10046.3|0
1626465310000|2021-07-16 19:55:10|10071.3|10047.9|10072.3|10048.9|10072.3|10048.9|10071.3|10047.9|0
1626465320000|2021-07-16 19:55:20|10072.9|10049.5|10074.1|10050.7|10074.1|10050.7|10072.9|10049.5|0
1626465330000|2021-07-16 19:55:30|10074.2|10050.8|10075.3|10051.9|10075.3|10051.9|10074.1|10050.7|0
1626465340000|2021-07-16 19:55:40|10075.2|10051.8|10075.4|10052|10075.4|10052|10074.1|10050.7|0
1626465350000|2021-07-16 19:55:50|10076|10052.6|10076|10052.6|10076|10052.6|10076|10052.6|0
1626465360000|2021-07-16 19:56:00|10075.9|10052.5|10076.3|10052.9|10076.3|10052.9|10075.9|10052.5|0
1626465370000|2021-07-16 19:56:10|10076.2|10052.8|10076.5|10053.1|10076.5|10053.1|10075.8|10052.4|0
1626465380000|2021-07-16 19:56:20|10075.8|10052.4|10075.3|10051.9|10076.5|10053.1|10075.3|10051.9|0
1626465390000|2021-07-16 19:56:30|10075.4|10052|10074.5|10051.1|10075.4|10052|10074.2|10050.8|0
1626465400000|2021-07-16 19:56:40|10074.4|10051|10074|10050.6|10074.5|10051.1|10073.9|10050.5|0
1626465410000|2021-07-16 19:56:50|10073.9|10050.5|10074.7|10051.3|10074.7|10051.3|10073.9|10050.5|0
1626465420000|2021-07-16 19:57:00|10074.6|10051.2|10073.6|10050.2|10074.7|10051.3|10073.6|10050.2|0
1626465430000|2021-07-16 19:57:10|10073.5|10050.1|10072.9|10049.5|10073.6|10050.2|10072.8|10049.4|0
1626465440000|2021-07-16 19:57:20|10072.8|10049.4|10071.3|10047.9|10072.8|10049.4|10071|10047.6|0
1626465450000|2021-07-16 19:57:30|10071.2|10047.8|10071.2|10047.8|10071.3|10047.9|10071.1|10047.7|0
1626465460000|2021-07-16 19:57:40|10071.3|10047.9|10070.9|10047.5|10071.3|10047.9|10070.6|10047.2|0
1626465470000|2021-07-16 19:57:50|10071.6|10048.2|10072.9|10049.5|10073|10049.6|10071.6|10048.2|0
1626465480000|2021-07-16 19:58:00|10071.5|10048.1|10072.9|10049.5|10073.6|10050.2|10071.5|10048.1|0
1626465490000|2021-07-16 19:58:10|10072.2|10048.8|10070.8|10047.4|10072.2|10048.8|10070.5|10047.1|0
1626465500000|2021-07-16 19:58:20|10070.7|10047.3|10071.6|10048.2|10072.2|10048.8|10070.7|10047.3|0
1626465510000|2021-07-16 19:58:30|10071.7|10048.3|10071.6|10048.2|10072|10048.6|10071.4|10048|0
1626465520000|2021-07-16 19:58:40|10071.5|10048.1|10072.5|10049.1|10072.5|10049.1|10071.5|10048.1|0
1626465530000|2021-07-16 19:58:50|10072.6|10049.2|10072|10048.6|10072.8|10049.4|10071.8|10048.4|0
1626465540000|2021-07-16 19:59:00|10071.9|10048.5|10067.9|10044.5|10071.9|10048.5|10067.8|10044.4|0
1626465550000|2021-07-16 19:59:10|10068|10044.6|10069.6|10046.2|10069.6|10046.2|10068|10044.6|0
1626465560000|2021-07-16 19:59:20|10069.5|10046.1|10069.5|10046.1|10069.7|10046.3|10069.4|10046|0
1626465570000|2021-07-16 19:59:30|10069.4|10046|10069.4|10046|10069.5|10046.1|10068.5|10045.1|0
1626465580000|2021-07-16 19:59:40|10068.7|10045.3|10069|10045.6|10069.9|10046.5|10068.6|10045.2|0
1626465590000|2021-07-16 19:59:50|10069.1|10045.7|10074|10050.6|10074|10050.6|10068.8|10045.4|0
1626465600000|2021-07-16 20:00:00|10074.4|10051|10074.4|10051|10074.4|10051|10073.6|10050.2|0
1626465610000|2021-07-16 20:00:10|10074.8|10051.4|10074.4|10051|10074.8|10051.4|10073.6|10050.2|0
1626465620000|2021-07-16 20:00:20|10074.8|10051.4|10077.7|10054.3|10077.7|10054.3|10074.8|10051.4|0
1626465630000|2021-07-16 20:00:30|10077.3|10053.9|10077.3|10053.9|10077.7|10054.3|10076.9|10053.5|0
1626465640000|2021-07-16 20:00:40|10076.9|10053.5|10076.5|10053.1|10076.9|10053.5|10076.5|10053.1|0
1626465650000|2021-07-16 20:00:50|10076.1|10052.7|10077.3|10053.9|10077.7|10054.3|10076.1|10052.7|0
1626465660000|2021-07-16 20:01:00|10077.7|10054.3|10076.1|10052.7|10077.7|10054.3|10076.1|10052.7|0
1626465670000|2021-07-16 20:01:10|10075.7|10052.3|10074|10050.6|10075.7|10052.3|10074|10050.6|0
1626465680000|2021-07-16 20:01:20|10073.6|10050.2|10073.6|10050.2|10074|10050.6|10073.6|10050.2|0
1626465690000|2021-07-16 20:01:30|10073.2|10049.8|10072.8|10049.4|10073.2|10049.8|10072.4|10049|0
1626465700000|2021-07-16 20:01:40|10072.4|10049|10071.2|10047.8|10072.4|10049|10071.2|10047.8|0
1626465710000|2021-07-16 20:01:50|10070.8|10047.4|10070.4|10047|10071.2|10047.8|10070|10046.6|0
1626465720000|2021-07-16 20:02:00|10070.8|10047.4|10071.2|10047.8|10071.2|10047.8|10070.4|10047|0
1626465730000|2021-07-16 20:02:10|10071.6|10048.2|10072.8|10049.4|10072.8|10049.4|10071.2|10047.8|0
1626465740000|2021-07-16 20:02:20|10072.4|10049|10073.6|10050.2|10073.6|10050.2|10072.4|10049|0
1626465750000|2021-07-16 20:02:30|10073.2|10049.8|10074.2|10050.8|10074.4|10051|10073.2|10049.8|0
1626465760000|2021-07-16 20:02:40|10074.4|10051|10074|10050.6|10074.4|10051|10073.6|10050.2|0
1626465770000|2021-07-16 20:02:50|10073.6|10050.2|10074|10050.6|10074|10050.6|10073.6|10050.2|0
1626465780000|2021-07-16 20:03:00|10073.6|10050.2|10073.2|10049.8|10074|10050.6|10073.2|10049.8|0
1626465790000|2021-07-16 20:03:10|10073.6|10050.2|10074.4|10051|10074.4|10051|10073.6|10050.2|0
1626465800000|2021-07-16 20:03:20|10074|10050.6|10074.4|10051|10074.4|10051|10074|10050.6|0
1626465810000|2021-07-16 20:03:30|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|0
1626465820000|2021-07-16 20:03:40|10074.6|10051.2|10074.4|10051|10074.6|10051.2|10074|10050.6|0
1626465830000|2021-07-16 20:03:50|10074|10050.6|10073.6|10050.2|10074|10050.6|10073.6|10050.2|0
1626465840000|2021-07-16 20:04:00|10073.4|10050|10073.6|10050.2|10073.6|10050.2|10072.8|10049.4|0
1626465850000|2021-07-16 20:04:10|10074.4|10051|10075.3|10051.9|10075.3|10051.9|10074.4|10051|0
1626465860000|2021-07-16 20:04:20|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|10074.8|10051.4|0
1626465870000|2021-07-16 20:04:30|10074.6|10051.2|10072.4|10049|10074.6|10051.2|10072.4|10049|0
1626465880000|2021-07-16 20:04:40|10072|10048.6|10072.4|10049|10072.8|10049.4|10072|10048.6|0
1626465890000|2021-07-16 20:04:50|10072|10048.6|10072.4|10049|10072.4|10049|10071.6|10048.2|0
1626465900000|2021-07-16 20:05:00|10072.8|10049.4|10072|10048.6|10072.8|10049.4|10071.6|10048.2|0
1626465910000|2021-07-16 20:05:10|10072.4|10049|10071.6|10048.2|10072.4|10049|10070.4|10047|0
1626465920000|2021-07-16 20:05:20|10072|10048.6|10071.6|10048.2|10072|10048.6|10071.6|10048.2|0
1626465930000|2021-07-16 20:05:30|10072|10048.6|10072.4|10049|10072.4|10049|10072|10048.6|0
1626465940000|2021-07-16 20:05:40|10072.8|10049.4|10072.8|10049.4|10072.8|10049.4|10072.8|10049.4|0
1626465950000|2021-07-16 20:05:50|10072.6|10049.2|10072.4|10049|10072.6|10049.2|10072|10048.6|0
1626465960000|2021-07-16 20:06:00|10072.8|10049.4|10072.8|10049.4|10072.8|10049.4|10072.8|10049.4|0
1626465970000|2021-07-16 20:06:10|10074|10050.6|10074|10050.6|10074.2|10050.8|10073.8|10050.4|0
1626465990000|2021-07-16 20:06:30|10073.8|10050.4|10073.2|10049.8|10073.8|10050.4|10073.2|10049.8|0
1626466000000|2021-07-16 20:06:40|10073.6|10050.2|10074.4|10051|10074.4|10051|10073.6|10050.2|0
1626466010000|2021-07-16 20:06:50|10074.2|10050.8|10074|10050.6|10074.2|10050.8|10074|10050.6|0
1626466020000|2021-07-16 20:07:00|10073.6|10050.2|10073.6|10050.2|10074|10050.6|10073.2|10049.8|0
1626466030000|2021-07-16 20:07:10|10074|10050.6|10074|10050.6|10074|10050.6|10074|10050.6|0
1626466040000|2021-07-16 20:07:20|10073.2|10049.8|10073.2|10049.8|10073.6|10050.2|10073.2|10049.8|0
1626466050000|2021-07-16 20:07:30|10073.6|10050.2|10072.8|10049.4|10073.6|10050.2|10072|10048.6|0
1626466060000|2021-07-16 20:07:40|10072.4|10049|10072.8|10049.4|10073.2|10049.8|10072.4|10049|0
1626466070000|2021-07-16 20:07:50|10073|10049.6|10073.2|10049.8|10074|10050.6|10073|10049.6|0
1626466080000|2021-07-16 20:08:00|10072.8|10049.4|10073.2|10049.8|10073.6|10050.2|10072.4|10049|0
1626466090000|2021-07-16 20:08:10|10072.8|10049.4|10072|10048.6|10072.8|10049.4|10072|10048.6|0
1626466100000|2021-07-16 20:08:20|10072.4|10049|10072|10048.6|10072.8|10049.4|10072|10048.6|0
1626466110000|2021-07-16 20:08:30|10072.4|10049|10072|10048.6|10072.8|10049.4|10072|10048.6|0
1626466120000|2021-07-16 20:08:40|10071.6|10048.2|10072|10048.6|10072|10048.6|10071.6|10048.2|0
1626466130000|2021-07-16 20:08:50|10072.2|10048.8|10072|10048.6|10072.4|10049|10071.6|10048.2|0
1626466140000|2021-07-16 20:09:00|10072.2|10048.8|10071.6|10048.2|10072.2|10048.8|10071.6|10048.2|0
1626466150000|2021-07-16 20:09:10|10071.2|10047.8|10071.2|10047.8|10071.6|10048.2|10070.8|10047.4|0
1626466160000|2021-07-16 20:09:20|10071.4|10048|10071.6|10048.2|10072|10048.6|10071.2|10047.8|0
1626466170000|2021-07-16 20:09:30|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|0
1626466180000|2021-07-16 20:09:40|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|0
1626466190000|2021-07-16 20:09:50|10070.4|10047|10069.5|10046.1|10070.8|10047.4|10069.5|10046.1|0
1626466200000|2021-07-16 20:10:00|10070|10046.6|10070.4|10047|10070.4|10047|10069.5|10046.1|0
1626466210000|2021-07-16 20:10:10|10070.8|10047.4|10070.4|10047|10071.2|10047.8|10070.4|10047|0
1626466220000|2021-07-16 20:10:20|10070.2|10046.8|10070.4|10047|10070.4|10047|10070|10046.6|0
1626466230000|2021-07-16 20:10:30|10070|10046.6|10070|10046.6|10070|10046.6|10070|10046.6|0
1626466240000|2021-07-16 20:10:40|10070.4|10047|10070.4|10047|10070.4|10047|10070.4|10047|0
1626466250000|2021-07-16 20:10:50|10070|10046.6|10070|10046.6|10070|10046.6|10070|10046.6|0
1626466260000|2021-07-16 20:11:00|10069.5|10046.1|10069.1|10045.7|10069.5|10046.1|10069.1|10045.7|0
1626466280000|2021-07-16 20:11:20|10068.7|10045.3|10068.7|10045.3|10068.7|10045.3|10068.3|10044.9|0
1626466290000|2021-07-16 20:11:30|10068.5|10045.1|10067.9|10044.5|10068.5|10045.1|10067.9|10044.5|0
1626466300000|2021-07-16 20:11:40|10067.5|10044.1|10067.5|10044.1|10067.9|10044.5|10067.5|10044.1|0
1626466310000|2021-07-16 20:11:50|10067.9|10044.5|10067.9|10044.5|10067.9|10044.5|10067.5|10044.1|0
1626466320000|2021-07-16 20:12:00|10067.5|10044.1|10067.9|10044.5|10067.9|10044.5|10067.5|10044.1|0
1626466330000|2021-07-16 20:12:10|10067.7|10044.3|10067.5|10044.1|10067.7|10044.3|10067.1|10043.7|0
1626466340000|2021-07-16 20:12:20|10067.1|10043.7|10067.5|10044.1|10067.9|10044.5|10067.1|10043.7|0
1626466350000|2021-07-16 20:12:30|10067.9|10044.5|10067.5|10044.1|10067.9|10044.5|10067.5|10044.1|0
1626466360000|2021-07-16 20:12:40|10067.9|10044.5|10067.5|10044.1|10067.9|10044.5|10067.5|10044.1|0
1626466370000|2021-07-16 20:12:50|10067.9|10044.5|10067.5|10044.1|10067.9|10044.5|10067.5|10044.1|0
1626466380000|2021-07-16 20:13:00|10067.1|10043.7|10067.1|10043.7|10067.1|10043.7|10066.7|10043.3|0
1626466390000|2021-07-16 20:13:10|10067.5|10044.1|10067.5|10044.1|10067.5|10044.1|10067.1|10043.7|0
1626466400000|2021-07-16 20:13:20|10067.1|10043.7|10067.1|10043.7|10067.5|10044.1|10067.1|10043.7|0
1626466410000|2021-07-16 20:13:30|10067.5|10044.1|10067.9|10044.5|10067.9|10044.5|10067.5|10044.1|0
1626466420000|2021-07-16 20:13:40|10067.5|10044.1|10067.1|10043.7|10067.5|10044.1|10067.1|10043.7|0
1626466430000|2021-07-16 20:13:50|10066.7|10043.3|10067.1|10043.7|10067.1|10043.7|10066.7|10043.3|0
1626466440000|2021-07-16 20:14:00|10066.7|10043.3|10067.1|10043.7|10067.1|10043.7|10066.7|10043.3|0
1626466450000|2021-07-16 20:14:10|10066.9|10043.5|10066.7|10043.3|10066.9|10043.5|10066.7|10043.3|0
1626466460000|2021-07-16 20:14:20|10067.1|10043.7|10066.7|10043.3|10067.1|10043.7|10066.7|10043.3|0
1626466470000|2021-07-16 20:14:30|10067.1|10043.7|10066.7|10043.3|10067.1|10043.7|10066.3|10042.9|0
1626466480000|2021-07-16 20:14:40|10066.9|10043.5|10066.7|10043.3|10066.9|10043.5|10066.7|10043.3|0
1626466490000|2021-07-16 20:14:50|10067.1|10043.7|10067.1|10043.7|10067.1|10043.7|10066.7|10043.3|0
1626466500000|2021-07-16 20:15:00|10066.9|10043.5|10067.1|10043.7|10067.1|10043.7|10066.7|10043.3|0
1626466520000|2021-07-16 20:15:20|10067.3|10043.9|10068.3|10044.9|10068.3|10044.9|10067.3|10043.9|0
1626466530000|2021-07-16 20:15:30|10068.5|10045.1|10069.1|10045.7|10069.1|10045.7|10068.5|10045.1|0
1626466550000|2021-07-16 20:15:50|10068.7|10045.3|10068.7|10045.3|10068.7|10045.3|10068.7|10045.3|0
1626466580000|2021-07-16 20:16:20|10068.3|10044.9|10068.3|10044.9|10068.3|10044.9|10068.3|10044.9|0
1626466590000|2021-07-16 20:16:30|10068.7|10045.3|10068.7|10045.3|10068.7|10045.3|10068.7|10045.3|0
1626466600000|2021-07-16 20:16:40|10068.5|10045.1|10068.3|10044.9|10068.5|10045.1|10068.3|10044.9|0
1626466610000|2021-07-16 20:16:50|10068.7|10045.3|10068.7|10045.3|10068.7|10045.3|10068.7|10045.3|0
1626466620000|2021-07-16 20:17:00|10069.5|10046.1|10069.5|10046.1|10069.5|10046.1|10069.5|10046.1|0
1626466640000|2021-07-16 20:17:20|10069.3|10045.9|10069.5|10046.1|10069.5|10046.1|10069.1|10045.7|0
1626466650000|2021-07-16 20:17:30|10069.3|10045.9|10069.1|10045.7|10069.3|10045.9|10068.9|10045.5|0
1626466660000|2021-07-16 20:17:40|10068.9|10045.5|10068.5|10045.1|10068.9|10045.5|10068.5|10045.1|0
1626466670000|2021-07-16 20:17:50|10068.3|10044.9|10068.3|10044.9|10068.3|10044.9|10068.3|10044.9|0
1626466680000|2021-07-16 20:18:00|10069.5|10046.1|10070|10046.6|10070|10046.6|10069.5|10046.1|0
1626466690000|2021-07-16 20:18:10|10070.4|10047|10070.4|10047|10070.4|10047|10070.4|10047|0
1626466710000|2021-07-16 20:18:30|10070.2|10046.8|10070|10046.6|10070.4|10047|10070|10046.6|0
1626466720000|2021-07-16 20:18:40|10069.7|10046.3|10069.1|10045.7|10069.7|10046.3|10069.1|10045.7|0
1626466730000|2021-07-16 20:18:50|10069.5|10046.1|10069.5|10046.1|10069.5|10046.1|10069.5|10046.1|0
1626466740000|2021-07-16 20:19:00|10069.1|10045.7|10069.1|10045.7|10069.1|10045.7|10069.1|10045.7|0
1626466760000|2021-07-16 20:19:20|10069.5|10046.1|10069.5|10046.1|10069.5|10046.1|10069.5|10046.1|0
1626466770000|2021-07-16 20:19:30|10069.1|10045.7|10070.8|10047.4|10070.8|10047.4|10069.1|10045.7|0
1626466780000|2021-07-16 20:19:40|10070.4|10047|10070.4|10047|10070.8|10047.4|10070.4|10047|0
1626466820000|2021-07-16 20:20:20|10070.2|10046.8|10070|10046.6|10070.2|10046.8|10070|10046.6|0
1626466840000|2021-07-16 20:20:40|10070.2|10046.8|10070|10046.6|10070.2|10046.8|10070|10046.6|0
1626466870000|2021-07-16 20:21:10|10071.2|10047.8|10070.8|10047.4|10071.2|10047.8|10070.8|10047.4|0
1626466880000|2021-07-16 20:21:20|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|10070.8|10047.4|0
1626466900000|2021-07-16 20:21:40|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|0
1626466910000|2021-07-16 20:21:50|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|0
1626466920000|2021-07-16 20:22:00|10071|10047.6|10070.8|10047.4|10071.2|10047.8|10070.8|10047.4|0
1626466940000|2021-07-16 20:22:20|10070.6|10047.2|10070.4|10047|10070.6|10047.2|10070.4|10047|0
1626467000000|2021-07-16 20:23:20|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|10070.4|10047|0
1626467020000|2021-07-16 20:23:40|10070.6|10047.2|10070.4|10047|10070.6|10047.2|10070.4|10047|0
1626467030000|2021-07-16 20:23:50|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|0
1626467100000|2021-07-16 20:25:00|10071|10047.6|10071.2|10047.8|10071.2|10047.8|10071|10047.6|0
1626467110000|2021-07-16 20:25:10|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|0
1626467130000|2021-07-16 20:25:30|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|10071|10047.6|0
1626467140000|2021-07-16 20:25:40|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|0
1626467150000|2021-07-16 20:25:50|10071|10047.6|10070.8|10047.4|10071|10047.6|10070.8|10047.4|0
1626467160000|2021-07-16 20:26:00|10071|10047.6|10071|10047.6|10071.2|10047.8|10071|10047.6|0
1626467170000|2021-07-16 20:26:10|10071.2|10047.8|10070.8|10047.4|10071.2|10047.8|10070.8|10047.4|0
1626467190000|2021-07-16 20:26:30|10071|10047.6|10070.8|10047.4|10071.2|10047.8|10070.8|10047.4|0
1626467230000|2021-07-16 20:27:10|10071|10047.6|10070.8|10047.4|10071|10047.6|10070.8|10047.4|0
1626467290000|2021-07-16 20:28:10|10070.4|10047|10070|10046.6|10070.4|10047|10070|10046.6|0
1626467300000|2021-07-16 20:28:20|10070.4|10047|10070.2|10046.8|10070.4|10047|10070|10046.6|0
1626467310000|2021-07-16 20:28:30|10070|10046.6|10070|10046.6|10070|10046.6|10070|10046.6|0
1626467320000|2021-07-16 20:28:40|10070.4|10047|10070.4|10047|10070.4|10047|10070.4|10047|0
1626467330000|2021-07-16 20:28:50|10070|10046.6|10070.4|10047|10070.4|10047|10070|10046.6|0
1626467380000|2021-07-16 20:29:40|10070.2|10046.8|10070|10046.6|10070.2|10046.8|10070|10046.6|0
1626467400000|2021-07-16 20:30:00|10069.7|10046.3|10067.9|10044.5|10069.7|10046.3|10067.9|10044.5|0
1626467410000|2021-07-16 20:30:10|10068.1|10044.7|10068.3|10044.9|10068.3|10044.9|10068.1|10044.7|0
1626467430000|2021-07-16 20:30:30|10068.1|10044.7|10068.3|10044.9|10068.3|10044.9|10068.1|10044.7|0
1626467440000|2021-07-16 20:30:40|10067.9|10044.5|10067.9|10044.5|10067.9|10044.5|10067.9|10044.5|0
1626467450000|2021-07-16 20:30:50|10067.7|10044.3|10067.9|10044.5|10067.9|10044.5|10067.5|10044.1|0
1626467460000|2021-07-16 20:31:00|10067.5|10044.1|10067.5|10044.1|10067.5|10044.1|10067.5|10044.1|0
1626467480000|2021-07-16 20:31:20|10067.1|10043.7|10067.1|10043.7|10067.1|10043.7|10067.1|10043.7|0
1626467490000|2021-07-16 20:31:30|10066.7|10043.3|10066.7|10043.3|10066.7|10043.3|10066.7|10043.3|0
1626467520000|2021-07-16 20:32:00|10067.1|10043.7|10067.1|10043.7|10067.1|10043.7|10067.1|10043.7|0
1626467530000|2021-07-16 20:32:10|10067.5|10044.1|10067.5|10044.1|10067.5|10044.1|10067.5|10044.1|0
1626467550000|2021-07-16 20:32:30|10067.9|10044.5|10067.9|10044.5|10068.1|10044.7|10067.9|10044.5|0
1626467560000|2021-07-16 20:32:40|10068.3|10044.9|10068.3|10044.9|10068.3|10044.9|10068.3|10044.9|0
1626467570000|2021-07-16 20:32:50|10067.9|10044.5|10068.3|10044.9|10068.3|10044.9|10067.9|10044.5|0
1626467590000|2021-07-16 20:33:10|10068.5|10045.1|10069.1|10045.7|10069.1|10045.7|10068.5|10045.1|0
1626467620000|2021-07-16 20:33:40|10069.5|10046.1|10070|10046.6|10070|10046.6|10069.5|10046.1|0
1626467640000|2021-07-16 20:34:00|10069.7|10046.3|10070|10046.6|10070|10046.6|10069.7|10046.3|0
1626467710000|2021-07-16 20:35:10|10069.7|10046.3|10070|10046.6|10070|10046.6|10069.7|10046.3|0
1626467750000|2021-07-16 20:35:50|10070.2|10046.8|10070.4|10047|10070.4|10047|10070.2|10046.8|0
1626467760000|2021-07-16 20:36:00|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|0
1626467770000|2021-07-16 20:36:10|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|0
1626467790000|2021-07-16 20:36:30|10071|10047.6|10070.8|10047.4|10071|10047.6|10070.8|10047.4|0
1626467820000|2021-07-16 20:37:00|10071|10047.6|10070.8|10047.4|10071.2|10047.8|10070.8|10047.4|0
1626467830000|2021-07-16 20:37:10|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|0
1626467850000|2021-07-16 20:37:30|10071.6|10048.2|10071.6|10048.2|10071.6|10048.2|10071.6|10048.2|0
1626467870000|2021-07-16 20:37:50|10071.4|10048|10071.2|10047.8|10071.4|10048|10071.2|10047.8|0
1626467920000|2021-07-16 20:38:40|10070.8|10047.4|10070.8|10047.4|10071.2|10047.8|10070.8|10047.4|0
1626467940000|2021-07-16 20:39:00|10070.4|10047|10070.4|10047|10070.4|10047|10070.4|10047|0
1626467950000|2021-07-16 20:39:10|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|10070.8|10047.4|0
1626467970000|2021-07-16 20:39:30|10071|10047.6|10071.2|10047.8|10071.2|10047.8|10071|10047.6|0
1626468000000|2021-07-16 20:40:00|10071.6|10048.2|10071.6|10048.2|10071.6|10048.2|10071.6|10048.2|0
1626468020000|2021-07-16 20:40:20|10071.4|10048|10071.6|10048.2|10071.6|10048.2|10071.2|10047.8|0
1626468050000|2021-07-16 20:40:50|10071.8|10048.4|10072|10048.6|10072|10048.6|10071.8|10048.4|0
1626468060000|2021-07-16 20:41:00|10071.8|10048.4|10071.6|10048.2|10071.8|10048.4|10071.6|10048.2|0
1626468070000|2021-07-16 20:41:10|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|10071.2|10047.8|0
1626468090000|2021-07-16 20:41:30|10071.4|10048|10071.6|10048.2|10071.6|10048.2|10071.4|10048|0
1626468140000|2021-07-16 20:42:20|10071.8|10048.4|10072|10048.6|10072|10048.6|10071.8|10048.4|0
1626468150000|2021-07-16 20:42:30|10071.8|10048.4|10071.6|10048.2|10071.8|10048.4|10071.6|10048.2|0
1626468160000|2021-07-16 20:42:40|10071.8|10048.4|10071.6|10048.2|10071.8|10048.4|10071.6|10048.2|0
1626468220000|2021-07-16 20:43:40|10071.2|10047.8|10072.4|10049|10072.4|10049|10071.2|10047.8|0
1626468230000|2021-07-16 20:43:50|10072|10048.6|10072|10048.6|10072|10048.6|10072|10048.6|0
1626468240000|2021-07-16 20:44:00|10072.4|10049|10072.4|10049|10072.4|10049|10072.4|10049|0
1626468260000|2021-07-16 20:44:20|10072|10048.6|10072.4|10049|10072.4|10049|10072|10048.6|0
1626468270000|2021-07-16 20:44:30|10072.6|10049.2|10072.4|10049|10072.6|10049.2|10072.4|10049|0
1626468300000|2021-07-16 20:45:00|10072.6|10049.2|10073.2|10049.8|10073.4|10050|10072.4|10049|0
1626468340000|2021-07-16 20:45:40|10073|10049.6|10073|10049.6|10073|10049.6|10072.8|10049.4|0
1626468350000|2021-07-16 20:45:50|10073.2|10049.8|10073.2|10049.8|10073.2|10049.8|10073.2|10049.8|0
1626468450000|2021-07-16 20:47:30|10073|10049.6|10072.8|10049.4|10073.2|10049.8|10072.8|10049.4|0
1626468460000|2021-07-16 20:47:40|10072.6|10049.2|10072.8|10049.4|10072.8|10049.4|10072.6|10049.2|0
1626468470000|2021-07-16 20:47:50|10072.6|10049.2|10072.4|10049|10072.6|10049.2|10072.4|10049|0
1626468480000|2021-07-16 20:48:00|10072.6|10049.2|10072.4|10049|10072.6|10049.2|10072.4|10049|0
1626468490000|2021-07-16 20:48:10|10072.2|10048.8|10072.4|10049|10072.4|10049|10072|10048.6|0
1626468510000|2021-07-16 20:48:30|10072.2|10048.8|10072|10048.6|10072.2|10048.8|10072|10048.6|0
1626468520000|2021-07-16 20:48:40|10072.4|10049|10072.4|10049|10072.4|10049|10072.2|10048.8|0
1626468530000|2021-07-16 20:48:50|10072.2|10048.8|10072.4|10049|10072.4|10049|10072.2|10048.8|0
1626468540000|2021-07-16 20:49:00|10072.6|10049.2|10072.8|10049.4|10072.8|10049.4|10072.6|10049.2|0
1626468550000|2021-07-16 20:49:10|10073|10049.6|10073.2|10049.8|10073.2|10049.8|10072.8|10049.4|0
1626468570000|2021-07-16 20:49:30|10073.4|10050|10073.6|10050.2|10073.6|10050.2|10073.2|10049.8|0
1626468590000|2021-07-16 20:49:50|10074|10050.6|10073.6|10050.2|10074|10050.6|10073.6|10050.2|0
1626468610000|2021-07-16 20:50:10|10073.4|10050|10073.2|10049.8|10073.4|10050|10073.2|10049.8|0
1626468630000|2021-07-16 20:50:30|10072.8|10049.4|10072.8|10049.4|10072.8|10049.4|10072.8|10049.4|0
1626468650000|2021-07-16 20:50:50|10073.2|10049.8|10073.2|10049.8|10073.2|10049.8|10072.8|10049.4|0
1626468660000|2021-07-16 20:51:00|10073.6|10050.2|10073.2|10049.8|10073.6|10050.2|10073.2|10049.8|0
1626468690000|2021-07-16 20:51:30|10072.8|10049.4|10073.2|10049.8|10073.2|10049.8|10072.8|10049.4|0
1626468720000|2021-07-16 20:52:00|10073|10049.6|10072.8|10049.4|10073|10049.6|10072.8|10049.4|0
1626468730000|2021-07-16 20:52:10|10073.2|10049.8|10073.2|10049.8|10073.2|10049.8|10073.2|10049.8|0
1626468770000|2021-07-16 20:52:50|10073.6|10050.2|10073.2|10049.8|10073.6|10050.2|10073.2|10049.8|0
1626468790000|2021-07-16 20:53:10|10073|10049.6|10072.8|10049.4|10073|10049.6|10072.8|10049.4|0
1626468800000|2021-07-16 20:53:20|10073.2|10049.8|10073.2|10049.8|10073.2|10049.8|10073.2|10049.8|0
1626468810000|2021-07-16 20:53:30|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|0
1626468840000|2021-07-16 20:54:00|10073.4|10050|10073.2|10049.8|10073.4|10050|10073.2|10049.8|0
1626468870000|2021-07-16 20:54:30|10073.4|10050|10073.6|10050.2|10073.6|10050.2|10073.4|10050|0
1626468910000|2021-07-16 20:55:10|10073.4|10050|10073.6|10050.2|10073.6|10050.2|10073.4|10050|0
1626468920000|2021-07-16 20:55:20|10073.8|10050.4|10074|10050.6|10074|10050.6|10073.8|10050.4|0
1626468930000|2021-07-16 20:55:30|10073.8|10050.4|10073.2|10049.8|10074|10050.6|10073.2|10049.8|0
1626468940000|2021-07-16 20:55:40|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|0
1626468950000|2021-07-16 20:55:50|10074|10050.6|10073.6|10050.2|10074|10050.6|10073.6|10050.2|0
1626468960000|2021-07-16 20:56:00|10073.8|10050.4|10073.8|10050.4|10073.8|10050.4|10073.8|10050.4|0
1626468970000|2021-07-16 20:56:10|10074|10050.6|10073.6|10050.2|10074|10050.6|10073.6|10050.2|0
1626468980000|2021-07-16 20:56:20|10073.8|10050.4|10073.8|10050.4|10073.8|10050.4|10073.6|10050.2|0
1626468990000|2021-07-16 20:56:30|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|0
1626469020000|2021-07-16 20:57:00|10073.8|10050.4|10073.6|10050.2|10073.8|10050.4|10073.6|10050.2|0
1626469030000|2021-07-16 20:57:10|10073.2|10049.8|10073.4|10050|10073.4|10050|10073.2|10049.8|0
1626469040000|2021-07-16 20:57:20|10073.2|10049.8|10073.2|10049.8|10073.6|10050.2|10073.2|10049.8|0
1626469050000|2021-07-16 20:57:30|10073.4|10050|10072.8|10049.4|10073.4|10050|10072.8|10049.4|0
1626469060000|2021-07-16 20:57:40|10073.2|10049.8|10073.2|10049.8|10073.2|10049.8|10073|10049.6|0
1626469070000|2021-07-16 20:57:50|10073|10049.6|10073|10049.6|10073|10049.6|10073|10049.6|0
1626469080000|2021-07-16 20:58:00|10073.2|10049.8|10072.8|10049.4|10073.2|10049.8|10072.8|10049.4|0
1626469100000|2021-07-16 20:58:20|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|10073.6|10050.2|0
1626469140000|2021-07-16 20:59:00|10073.2|10049.8|10072.8|10049.4|10073.2|10049.8|10072.8|10049.4|0
1626469160000|2021-07-16 20:59:20|10073|10049.6|10073.2|10049.8|10073.2|10049.8|10072.8|10049.4|0
1626469170000|2021-07-16 20:59:30|10073|10049.6|10072.8|10049.4|10073|10049.6|10072.4|10049|0
1626469180000|2021-07-16 20:59:40|10072.6|10049.2|10072.4|10049|10072.6|10049.2|10072.4|10049|0
1626469190000|2021-07-16 20:59:50|10072.6|10049.2|10072.9|10049.5|10073|10049.6|10072.2|10048.8|0
1626652800000|2021-07-19 00:00:00|10044.1|10020.7|10044.1|10020.7|10044.5|10021.1|10044.1|10020.7|0
1626652810000|2021-07-19 00:00:10|10044.5|10021.1|10044.9|10021.5|10044.9|10021.5|10044.5|10021.1|0
1626652820000|2021-07-19 00:00:20|10044.5|10021.1|10044.9|10021.5|10044.9|10021.5|10044.5|10021.1|0
1626652830000|2021-07-19 00:00:30|10045.3|10021.9|10045.3|10021.9|10045.3|10021.9|10045.1|10021.7|0
1626652840000|2021-07-19 00:00:40|10044.9|10021.5|10045.1|10021.7|10045.3|10021.9|10044.9|10021.5|0
1626652850000|2021-07-19 00:00:50|10044.9|10021.5|10045.3|10021.9|10045.7|10022.3|10044.9|10021.5|0
1626652860000|2021-07-19 00:01:00|10044.9|10021.5|10044.5|10021.1|10045.1|10021.7|10044.1|10020.7|0
1626652870000|2021-07-19 00:01:10|10044.1|10020.7|10045.3|10021.9|10045.3|10021.9|10044.1|10020.7|0
1626652880000|2021-07-19 00:01:20|10045.1|10021.7|10044.9|10021.5|10045.1|10021.7|10044.9|10021.5|0
1626652890000|2021-07-19 00:01:30|10045.1|10021.7|10044.9|10021.5|10045.3|10021.9|10044.9|10021.5|0
1626652900000|2021-07-19 00:01:40|10045.1|10021.7|10045.3|10021.9|10045.3|10021.9|10044.5|10021.1|0
1626652910000|2021-07-19 00:01:50|10044.9|10021.5|10044.9|10021.5|10044.9|10021.5|10044.9|10021.5|0
1626652920000|2021-07-19 00:02:00|10045.1|10021.7|10044.9|10021.5|10045.1|10021.7|10044.5|10021.1|0
1626652930000|2021-07-19 00:02:10|10045.3|10021.9|10045.3|10021.9|10045.3|10021.9|10044.9|10021.5|0
1626652940000|2021-07-19 00:02:20|10045.1|10021.7|10045.3|10021.9|10045.3|10021.9|10044.9|10021.5|0
1626652950000|2021-07-19 00:02:30|10044.9|10021.5|10044.5|10021.1|10044.9|10021.5|10044.5|10021.1|0
1626652970000|2021-07-19 00:02:50|10044.1|10020.7|10043.7|10020.3|10044.1|10020.7|10043.7|10020.3|0
1626652980000|2021-07-19 00:03:00|10043.3|10019.9|10043.7|10020.3|10043.7|10020.3|10042.9|10019.5|0
1626652990000|2021-07-19 00:03:10|10043.3|10019.9|10044.1|10020.7|10044.1|10020.7|10043.3|10019.9|0
1626653000000|2021-07-19 00:03:20|10043.7|10020.3|10043.7|10020.3|10044.1|10020.7|10043.7|10020.3|0
1626653010000|2021-07-19 00:03:30|10044.1|10020.7|10043.3|10019.9|10044.1|10020.7|10043.3|10019.9|0
1626653020000|2021-07-19 00:03:40|10042.9|10019.5|10043.1|10019.7|10043.1|10019.7|10042.9|10019.5|0
1626653030000|2021-07-19 00:03:50|10042.9|10019.5|10042.3|10018.9|10042.9|10019.5|10042.3|10018.9|0
1626653040000|2021-07-19 00:04:00|10042.5|10019.1|10042.3|10018.9|10042.5|10019.1|10041.9|10018.5|0
1626653050000|2021-07-19 00:04:10|10042.1|10018.7|10041.9|10018.5|10042.3|10018.9|10041.9|10018.5|0
1626653060000|2021-07-19 00:04:20|10041.6|10018.2|10041.9|10018.5|10041.9|10018.5|10041.5|10018.1|0
1626653070000|2021-07-19 00:04:30|10041.6|10018.2|10041.6|10018.2|10041.9|10018.5|10041.5|10018.1|0
1626653080000|2021-07-19 00:04:40|10041.9|10018.5|10041.5|10018.1|10041.9|10018.5|10041.5|10018.1|0
1626653090000|2021-07-19 00:04:50|10041.6|10018.2|10042.3|10018.9|10042.3|10018.9|10041.6|10018.2|0
1626653100000|2021-07-19 00:05:00|10041.9|10018.5|10042.3|10018.9|10042.3|10018.9|10041|10017.6|0
1626653110000|2021-07-19 00:05:10|10042.7|10019.3|10041.9|10018.5|10042.7|10019.3|10041.9|10018.5|0
1626653120000|2021-07-19 00:05:20|10042.1|10018.7|10042.3|10018.9|10042.7|10019.3|10042.1|10018.7|0
1626653130000|2021-07-19 00:05:30|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|10041.9|10018.5|0
1626653140000|2021-07-19 00:05:40|10041.6|10018.2|10041.9|10018.5|10042.1|10018.7|10041.6|10018.2|0
1626653160000|2021-07-19 00:06:00|10041.5|10018.1|10041|10017.6|10041.5|10018.1|10041|10017.6|0
1626653170000|2021-07-19 00:06:10|10040.6|10017.2|10040.4|10017|10040.6|10017.2|10040.2|10016.8|0
1626653180000|2021-07-19 00:06:20|10040.2|10016.8|10039.8|10016.4|10040.4|10017|10039.8|10016.4|0
1626653190000|2021-07-19 00:06:30|10040.2|10016.8|10039.8|10016.4|10040.2|10016.8|10039.6|10016.2|0
1626653200000|2021-07-19 00:06:40|10039.6|10016.2|10039.8|10016.4|10039.8|10016.4|10039.4|10016|0
1626653210000|2021-07-19 00:06:50|10039.6|10016.2|10039.4|10016|10039.6|10016.2|10039.4|10016|0
1626653220000|2021-07-19 00:07:00|10039|10015.6|10039.4|10016|10039.4|10016|10039|10015.6|0
1626653230000|2021-07-19 00:07:10|10039|10015.6|10039|10015.6|10039.4|10016|10039|10015.6|0
1626653240000|2021-07-19 00:07:20|10038.8|10015.4|10038.6|10015.2|10038.8|10015.4|10038.6|10015.2|0
1626653250000|2021-07-19 00:07:30|10038.8|10015.4|10038.6|10015.2|10039|10015.6|10038.6|10015.2|0
1626653260000|2021-07-19 00:07:40|10038.2|10014.8|10038.4|10015|10038.4|10015|10038.2|10014.8|0
1626653270000|2021-07-19 00:07:50|10038.6|10015.2|10038.6|10015.2|10038.6|10015.2|10038.2|10014.8|0
1626653280000|2021-07-19 00:08:00|10038.4|10015|10039|10015.6|10039|10015.6|10038.2|10014.8|0
1626653290000|2021-07-19 00:08:10|10038.8|10015.4|10039|10015.6|10039|10015.6|10038.8|10015.4|0
1626653300000|2021-07-19 00:08:20|10038.6|10015.2|10039|10015.6|10039|10015.6|10038.6|10015.2|0
1626653320000|2021-07-19 00:08:40|10039.4|10016|10039.8|10016.4|10039.8|10016.4|10039.4|10016|0
1626653330000|2021-07-19 00:08:50|10039.4|10016|10039.4|10016|10039.8|10016.4|10039.4|10016|0
1626653340000|2021-07-19 00:09:00|10039.8|10016.4|10039.8|10016.4|10039.8|10016.4|10039.4|10016|0
1626653350000|2021-07-19 00:09:10|10039.4|10016|10039|10015.6|10039.6|10016.2|10039|10015.6|0
1626653360000|2021-07-19 00:09:20|10038.6|10015.2|10038.6|10015.2|10039|10015.6|10038.6|10015.2|0
1626653370000|2021-07-19 00:09:30|10038.2|10014.8|10038.2|10014.8|10038.6|10015.2|10038.2|10014.8|0
1626653380000|2021-07-19 00:09:40|10038|10014.6|10037.4|10014|10038|10014.6|10037|10013.6|0
1626653390000|2021-07-19 00:09:50|10037|10013.6|10037.4|10014|10037.4|10014|10037|10013.6|0
1626653400000|2021-07-19 00:10:00|10037|10013.6|10037|10013.6|10037|10013.6|10036.6|10013.2|0
1626653410000|2021-07-19 00:10:10|10036.8|10013.4|10037.4|10014|10037.4|10014|10036.6|10013.2|0
1626653420000|2021-07-19 00:10:20|10037.6|10014.2|10037.8|10014.4|10037.8|10014.4|10037.6|10014.2|0
1626653440000|2021-07-19 00:10:40|10038.2|10014.8|10038.2|10014.8|10038.2|10014.8|10038.2|10014.8|0
1626653450000|2021-07-19 00:10:50|10038.6|10015.2|10038.2|10014.8|10038.6|10015.2|10038.2|10014.8|0
1626653460000|2021-07-19 00:11:00|10037.8|10014.4|10038.6|10015.2|10038.6|10015.2|10037.8|10014.4|0
1626653470000|2021-07-19 00:11:10|10039|10015.6|10039.4|10016|10039.4|10016|10038.6|10015.2|0
1626653480000|2021-07-19 00:11:20|10039.6|10016.2|10040|10016.6|10040.2|10016.8|10039.4|10016|0
1626653490000|2021-07-19 00:11:30|10040.2|10016.8|10039.8|10016.4|10040.2|10016.8|10039.8|10016.4|0
1626653500000|2021-07-19 00:11:40|10040|10016.6|10040.6|10017.2|10040.6|10017.2|10040|10016.6|0
1626653510000|2021-07-19 00:11:50|10040.2|10016.8|10040.2|10016.8|10040.6|10017.2|10040.2|10016.8|0
1626653520000|2021-07-19 00:12:00|10040|10016.6|10039.8|10016.4|10040.2|10016.8|10039.8|10016.4|0
1626653530000|2021-07-19 00:12:10|10039.4|10016|10039.8|10016.4|10039.8|10016.4|10039.4|10016|0
1626653540000|2021-07-19 00:12:20|10040|10016.6|10041.9|10018.5|10041.9|10018.5|10040|10016.6|0
1626653550000|2021-07-19 00:12:30|10041.6|10018.2|10042.3|10018.9|10042.3|10018.9|10041.5|10018.1|0
1626653570000|2021-07-19 00:12:50|10042.1|10018.7|10042.3|10018.9|10042.3|10018.9|10042.1|10018.7|0
1626653580000|2021-07-19 00:13:00|10042.7|10019.3|10043.1|10019.7|10043.1|10019.7|10042.7|10019.3|0
1626653590000|2021-07-19 00:13:10|10043.5|10020.1|10044.3|10020.9|10044.3|10020.9|10043.5|10020.1|0
1626653600000|2021-07-19 00:13:20|10044.7|10021.3|10045.1|10021.7|10045.1|10021.7|10044.5|10021.1|0
1626653610000|2021-07-19 00:13:30|10045.5|10022.1|10044.7|10021.3|10045.5|10022.1|10044.7|10021.3|0
1626653620000|2021-07-19 00:13:40|10044.9|10021.5|10044.5|10021.1|10045.1|10021.7|10044.3|10020.9|0
1626653630000|2021-07-19 00:13:50|10044.7|10021.3|10044.7|10021.3|10044.7|10021.3|10044.3|10020.9|0
1626653640000|2021-07-19 00:14:00|10044.5|10021.1|10044.3|10020.9|10044.7|10021.3|10043.9|10020.5|0
1626653650000|2021-07-19 00:14:10|10044.1|10020.7|10043.9|10020.5|10044.1|10020.7|10043.5|10020.1|0
1626653660000|2021-07-19 00:14:20|10043.7|10020.3|10043.5|10020.1|10043.9|10020.5|10043.5|10020.1|0
1626653670000|2021-07-19 00:14:30|10043.7|10020.3|10043.9|10020.5|10044.3|10020.9|10043.5|10020.1|0
1626653690000|2021-07-19 00:14:50|10044.1|10020.7|10044.3|10020.9|10044.3|10020.9|10044.1|10020.7|0
1626653700000|2021-07-19 00:15:00|10044.7|10021.3|10043.9|10020.5|10044.7|10021.3|10043.9|10020.5|0
1626653710000|2021-07-19 00:15:10|10044.3|10020.9|10043.5|10020.1|10044.7|10021.3|10043.5|10020.1|0
1626653720000|2021-07-19 00:15:20|10043.9|10020.5|10043.1|10019.7|10043.9|10020.5|10043.1|10019.7|0
1626653730000|2021-07-19 00:15:30|10043.5|10020.1|10042.7|10019.3|10043.5|10020.1|10042.7|10019.3|0
1626653740000|2021-07-19 00:15:40|10042.5|10019.1|10042.7|10019.3|10042.7|10019.3|10042.3|10018.9|0
1626653750000|2021-07-19 00:15:50|10043.5|10020.1|10043.9|10020.5|10043.9|10020.5|10043.5|10020.1|0
1626653760000|2021-07-19 00:16:00|10044.3|10020.9|10045.9|10022.5|10045.9|10022.5|10044.3|10020.9|0
1626653770000|2021-07-19 00:16:10|10046.9|10023.5|10047.2|10023.8|10047.9|10024.5|10046.1|10022.7|0
1626653780000|2021-07-19 00:16:20|10047.5|10024.1|10048.4|10025|10048.9|10025.5|10047.2|10023.8|0
1626653790000|2021-07-19 00:16:30|10048.5|10025.1|10048.4|10025|10048.6|10025.2|10048.2|10024.8|0
1626653800000|2021-07-19 00:16:40|10048|10024.6|10048|10024.6|10048.6|10025.2|10048|10024.6|0
1626653810000|2021-07-19 00:16:50|10048.4|10025|10048.4|10025|10049.2|10025.8|10048.2|10024.8|0
1626653820000|2021-07-19 00:17:00|10049|10025.6|10048.2|10024.8|10049|10025.6|10047.5|10024.1|0
1626653830000|2021-07-19 00:17:10|10047.8|10024.4|10048.4|10025|10049.2|10025.8|10047.8|10024.4|0
1626653840000|2021-07-19 00:17:20|10048.5|10025.1|10047.1|10023.7|10048.5|10025.1|10046.9|10023.5|0
1626653850000|2021-07-19 00:17:30|10047|10023.6|10046.9|10023.5|10047.1|10023.7|10046.6|10023.2|0
1626653860000|2021-07-19 00:17:40|10047|10023.6|10046.9|10023.5|10047.7|10024.3|10046.9|10023.5|0
1626653870000|2021-07-19 00:17:50|10047.2|10023.8|10045.9|10022.5|10047.2|10023.8|10045.9|10022.5|0
1626653880000|2021-07-19 00:18:00|10045.5|10022.1|10045|10021.6|10045.5|10022.1|10044.4|10021|0
1626653890000|2021-07-19 00:18:10|10044.8|10021.4|10043.4|10020|10044.8|10021.4|10043.4|10020|0
1626653900000|2021-07-19 00:18:20|10044|10020.6|10043.4|10020|10044|10020.6|10043.2|10019.8|0
1626653910000|2021-07-19 00:18:30|10043.2|10019.8|10043.1|10019.7|10043.4|10020|10042.8|10019.4|0
1626653920000|2021-07-19 00:18:40|10042.7|10019.3|10041.7|10018.3|10043.1|10019.7|10041.7|10018.3|0
1626653930000|2021-07-19 00:18:50|10041.4|10018|10040.7|10017.3|10041.4|10018|10040.7|10017.3|0
1626653940000|2021-07-19 00:19:00|10040.8|10017.4|10041.2|10017.8|10041.7|10018.3|10040.7|10017.3|0
1626653950000|2021-07-19 00:19:10|10040.9|10017.5|10042.7|10019.3|10043.4|10020|10040.9|10017.5|0
1626653960000|2021-07-19 00:19:20|10042.4|10019|10042.7|10019.3|10043.4|10020|10042.2|10018.8|0
1626653970000|2021-07-19 00:19:30|10043.4|10020|10042.7|10019.3|10043.4|10020|10042.2|10018.8|0
1626653980000|2021-07-19 00:19:40|10042.8|10019.4|10042.4|10019|10042.8|10019.4|10042.4|10019|0
1626653990000|2021-07-19 00:19:50|10042.7|10019.3|10043.6|10020.2|10043.6|10020.2|10042.7|10019.3|0
1626654000000|2021-07-19 00:20:00|10043.5|10020.1|10043.4|10020|10043.5|10020.1|10042.5|10019.1|0
1626654010000|2021-07-19 00:20:10|10043.6|10020.2|10043.4|10020|10044.2|10020.8|10043.4|10020|0
1626654020000|2021-07-19 00:20:20|10043.2|10019.8|10044.2|10020.8|10044.2|10020.8|10043.2|10019.8|0
1626654030000|2021-07-19 00:20:30|10044.1|10020.7|10044.1|10020.7|10044.2|10020.8|10043.7|10020.3|0
1626654040000|2021-07-19 00:20:40|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|0
1626654050000|2021-07-19 00:20:50|10044.5|10021.1|10045|10021.6|10045|10021.6|10044.5|10021.1|0
1626654060000|2021-07-19 00:21:00|10044.7|10021.3|10044.2|10020.8|10044.7|10021.3|10044.2|10020.8|0
1626654070000|2021-07-19 00:21:10|10044.1|10020.7|10043.2|10019.8|10044.1|10020.7|10043.2|10019.8|0
1626654080000|2021-07-19 00:21:20|10043.4|10020|10044|10020.6|10044|10020.6|10043.4|10020|0
1626654090000|2021-07-19 00:21:30|10043.8|10020.4|10042.9|10019.5|10043.8|10020.4|10042.9|10019.5|0
1626654100000|2021-07-19 00:21:40|10043|10019.6|10042.8|10019.4|10043|10019.6|10042.8|10019.4|0
1626654110000|2021-07-19 00:21:50|10042.9|10019.5|10043.7|10020.3|10043.8|10020.4|10042.8|10019.4|0
1626654120000|2021-07-19 00:22:00|10043.8|10020.4|10043.8|10020.4|10044.4|10021|10043.7|10020.3|0
1626654130000|2021-07-19 00:22:10|10043.6|10020.2|10043.6|10020.2|10043.6|10020.2|10043.6|10020.2|0
1626654140000|2021-07-19 00:22:20|10043.8|10020.4|10043.8|10020.4|10044.1|10020.7|10043.6|10020.2|0
1626654150000|2021-07-19 00:22:30|10044.1|10020.7|10043.8|10020.4|10044.6|10021.2|10043.8|10020.4|0
1626654160000|2021-07-19 00:22:40|10043.6|10020.2|10044.4|10021|10044.4|10021|10043.3|10019.9|0
1626654170000|2021-07-19 00:22:50|10044.5|10021.1|10044.4|10021|10045.2|10021.8|10044.4|10021|0
1626654180000|2021-07-19 00:23:00|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|10044.2|10020.8|0
1626654190000|2021-07-19 00:23:10|10044|10020.6|10044.2|10020.8|10044.2|10020.8|10044|10020.6|0
1626654200000|2021-07-19 00:23:20|10044.3|10020.9|10045|10021.6|10045|10021.6|10044.3|10020.9|0
1626654210000|2021-07-19 00:23:30|10044.9|10021.5|10044.8|10021.4|10044.9|10021.5|10044.8|10021.4|0
1626654220000|2021-07-19 00:23:40|10044.9|10021.5|10044.2|10020.8|10045|10021.6|10044.2|10020.8|0
1626654230000|2021-07-19 00:23:50|10044.3|10020.9|10045|10021.6|10045|10021.6|10044.2|10020.8|0
1626654240000|2021-07-19 00:24:00|10045.2|10021.8|10045.6|10022.2|10045.6|10022.2|10045.1|10021.7|0
1626654250000|2021-07-19 00:24:10|10045.2|10021.8|10045|10021.6|10046.1|10022.7|10045|10021.6|0
1626654260000|2021-07-19 00:24:20|10044.6|10021.2|10044|10020.6|10044.6|10021.2|10043.9|10020.5|0
1626654270000|2021-07-19 00:24:30|10043.9|10020.5|10043.5|10020.1|10044|10020.6|10043.2|10019.8|0
1626654280000|2021-07-19 00:24:40|10043.8|10020.4|10043|10019.6|10043.8|10020.4|10043|10019.6|0
1626654300000|2021-07-19 00:25:00|10042.3|10018.9|10041.7|10018.3|10042.3|10018.9|10041.7|10018.3|0
1626654310000|2021-07-19 00:25:10|10042.3|10018.9|10042.3|10018.9|10042.3|10018.9|10041.6|10018.2|0
1626654330000|2021-07-19 00:25:30|10042|10018.6|10041.7|10018.3|10042|10018.6|10041.6|10018.2|0
1626654340000|2021-07-19 00:25:40|10042|10018.6|10042.6|10019.2|10042.6|10019.2|10042|10018.6|0
1626654350000|2021-07-19 00:25:50|10042.2|10018.8|10041.7|10018.3|10042.2|10018.8|10041.7|10018.3|0
1626654360000|2021-07-19 00:26:00|10041.8|10018.4|10042.6|10019.2|10042.6|10019.2|10041.8|10018.4|0
1626654370000|2021-07-19 00:26:10|10042.8|10019.4|10043.1|10019.7|10043.1|10019.7|10042.6|10019.2|0
1626654380000|2021-07-19 00:26:20|10043.4|10020|10043.6|10020.2|10044.2|10020.8|10043.4|10020|0
1626654390000|2021-07-19 00:26:30|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|10043.9|10020.5|0
1626654400000|2021-07-19 00:26:40|10044|10020.6|10045.2|10021.8|10045.2|10021.8|10044|10020.6|0
1626654410000|2021-07-19 00:26:50|10045.6|10022.2|10045.2|10021.8|10045.8|10022.4|10045.2|10021.8|0
1626654420000|2021-07-19 00:27:00|10045.6|10022.2|10046.1|10022.7|10046.1|10022.7|10045.6|10022.2|0
1626654430000|2021-07-19 00:27:10|10045.9|10022.5|10046.1|10022.7|10046.3|10022.9|10045.2|10021.8|0
1626654440000|2021-07-19 00:27:20|10046.2|10022.8|10046.3|10022.9|10046.9|10023.5|10046.1|10022.7|0
1626654450000|2021-07-19 00:27:30|10046.1|10022.7|10046.3|10022.9|10046.3|10022.9|10046.1|10022.7|0
1626654460000|2021-07-19 00:27:40|10046.4|10023|10046.5|10023.1|10046.5|10023.1|10046.4|10023|0
1626654470000|2021-07-19 00:27:50|10046.6|10023.2|10046.6|10023.2|10046.7|10023.3|10046.5|10023.1|0
1626654480000|2021-07-19 00:28:00|10046.5|10023.1|10045.5|10022.1|10046.5|10023.1|10045.5|10022.1|0
1626654490000|2021-07-19 00:28:10|10045.7|10022.3|10046|10022.6|10046|10022.6|10045.6|10022.2|0
1626654500000|2021-07-19 00:28:20|10045.9|10022.5|10045.8|10022.4|10046|10022.6|10045.8|10022.4|0
1626654510000|2021-07-19 00:28:30|10045.5|10022.1|10045.5|10022.1|10045.5|10022.1|10044.9|10021.5|0
1626654530000|2021-07-19 00:28:50|10045.7|10022.3|10046.2|10022.8|10046.3|10022.9|10045.7|10022.3|0
1626654540000|2021-07-19 00:29:00|10046.1|10022.7|10044.1|10020.7|10046.2|10022.8|10043.9|10020.5|0
1626654550000|2021-07-19 00:29:10|10044|10020.6|10044.2|10020.8|10044.2|10020.8|10043.6|10020.2|0
1626654560000|2021-07-19 00:29:20|10043.9|10020.5|10044.2|10020.8|10044.4|10021|10043.9|10020.5|0
1626654570000|2021-07-19 00:29:30|10043.9|10020.5|10044.2|10020.8|10044.2|10020.8|10043.4|10020|0
1626654580000|2021-07-19 00:29:40|10043.9|10020.5|10044.7|10021.3|10044.9|10021.5|10043.4|10020|0
1626654590000|2021-07-19 00:29:50|10044.4|10021|10044.4|10021|10044.4|10021|10044.2|10020.8|0
1626654600000|2021-07-19 00:30:00|10044.7|10021.3|10044.2|10020.8|10045|10021.6|10043.9|10020.5|0
1626654610000|2021-07-19 00:30:10|10043.6|10020.2|10044.2|10020.8|10044.3|10020.9|10043.4|10020|0
1626654620000|2021-07-19 00:30:20|10044.1|10020.7|10043.4|10020|10044.2|10020.8|10043.4|10020|0
1626654630000|2021-07-19 00:30:30|10043.2|10019.8|10043.2|10019.8|10043.2|10019.8|10043.2|10019.8|0
1626654640000|2021-07-19 00:30:40|10043.1|10019.7|10041.5|10018.1|10043.1|10019.7|10041.5|10018.1|0
1626654650000|2021-07-19 00:30:50|10041.3|10017.9|10041.3|10017.9|10041.8|10018.4|10041.3|10017.9|0
1626654660000|2021-07-19 00:31:00|10041.4|10018|10041|10017.6|10041.4|10018|10040.7|10017.3|0
1626654670000|2021-07-19 00:31:10|10041.1|10017.7|10040.5|10017.1|10041.4|10018|10040.5|10017.1|0
1626654680000|2021-07-19 00:31:20|10040.6|10017.2|10040.5|10017.1|10041.3|10017.9|10040.5|10017.1|0
1626654690000|2021-07-19 00:31:30|10040.4|10017|10039.6|10016.2|10040.4|10017|10039.4|10016|0
1626654700000|2021-07-19 00:31:40|10039.4|10016|10038.8|10015.4|10039.4|10016|10038.8|10015.4|0
1626654710000|2021-07-19 00:31:50|10038.6|10015.2|10038|10014.6|10038.6|10015.2|10037.8|10014.4|0
1626654720000|2021-07-19 00:32:00|10037.9|10014.5|10035.7|10012.3|10038|10014.6|10035.7|10012.3|0
1626654730000|2021-07-19 00:32:10|10035.5|10012.1|10033.4|10010|10035.5|10012.1|10033.4|10010|0
1626654750000|2021-07-19 00:32:30|10033.6|10010.2|10032.6|10009.2|10033.6|10010.2|10032.6|10009.2|0
1626654760000|2021-07-19 00:32:40|10032.4|10009|10031.3|10007.9|10032.4|10009|10031.3|10007.9|0
1626654770000|2021-07-19 00:32:50|10032|10008.6|10031.4|10008|10032|10008.6|10031.3|10007.9|0
1626654780000|2021-07-19 00:33:00|10031.5|10008.1|10031.7|10008.3|10031.9|10008.5|10031.5|10008.1|0
1626654790000|2021-07-19 00:33:10|10031.6|10008.2|10031.7|10008.3|10031.7|10008.3|10031.5|10008.1|0
1626654800000|2021-07-19 00:33:20|10031.6|10008.2|10031.5|10008.1|10031.7|10008.3|10031.3|10007.9|0
1626654810000|2021-07-19 00:33:30|10031.4|10008|10031.5|10008.1|10031.5|10008.1|10031.3|10007.9|0
1626654820000|2021-07-19 00:33:40|10031.4|10008|10031.5|10008.1|10031.5|10008.1|10031.3|10007.9|0
1626654830000|2021-07-19 00:33:50|10031.3|10007.9|10029.5|10006.1|10031.3|10007.9|10029.5|10006.1|0
1626654840000|2021-07-19 00:34:00|10029.3|10005.9|10029.1|10005.7|10029.3|10005.9|10029.1|10005.7|0
1626654850000|2021-07-19 00:34:10|10029.3|10005.9|10029.1|10005.7|10029.3|10005.9|10029.1|10005.7|0
1626654860000|2021-07-19 00:34:20|10029.3|10005.9|10029.1|10005.7|10029.3|10005.9|10029.1|10005.7|0
1626654870000|2021-07-19 00:34:30|10029|10005.6|10028.9|10005.5|10029|10005.6|10028.9|10005.5|0
1626654880000|2021-07-19 00:34:40|10029.5|10006.1|10029.3|10005.9|10029.9|10006.5|10029.1|10005.7|0
1626654890000|2021-07-19 00:34:50|10029.9|10006.5|10029.3|10005.9|10029.9|10006.5|10029.3|10005.9|0
1626654900000|2021-07-19 00:35:00|10029.4|10006|10029.5|10006.1|10030.1|10006.7|10029.3|10005.9|0
1626654910000|2021-07-19 00:35:10|10029.4|10006|10030.1|10006.7|10030.1|10006.7|10029.4|10006|0
1626654920000|2021-07-19 00:35:20|10030.2|10006.8|10030.1|10006.7|10030.2|10006.8|10030.1|10006.7|0
1626654940000|2021-07-19 00:35:40|10029.5|10006.1|10030.8|10007.4|10030.8|10007.4|10029.5|10006.1|0
1626654950000|2021-07-19 00:35:50|10031.1|10007.7|10033.2|10009.8|10033.2|10009.8|10031.1|10007.7|0
1626654960000|2021-07-19 00:36:00|10032.9|10009.5|10032.6|10009.2|10032.9|10009.5|10032.6|10009.2|0
1626654970000|2021-07-19 00:36:10|10032.4|10009|10031.8|10008.4|10032.4|10009|10031.8|10008.4|0
1626654980000|2021-07-19 00:36:20|10031.3|10007.9|10030.7|10007.3|10031.3|10007.9|10030.7|10007.3|0
1626654990000|2021-07-19 00:36:30|10030.9|10007.5|10030.1|10006.7|10030.9|10007.5|10030.1|10006.7|0
1626655000000|2021-07-19 00:36:40|10030.4|10007|10030.1|10006.7|10030.7|10007.3|10030.1|10006.7|0
1626655010000|2021-07-19 00:36:50|10029.9|10006.5|10029.7|10006.3|10029.9|10006.5|10029.7|10006.3|0
1626655020000|2021-07-19 00:37:00|10029.1|10005.7|10029.6|10006.2|10029.7|10006.3|10029.1|10005.7|0
1626655030000|2021-07-19 00:37:10|10029.5|10006.1|10030.5|10007.1|10030.5|10007.1|10029.5|10006.1|0
1626655040000|2021-07-19 00:37:20|10029.9|10006.5|10029.9|10006.5|10029.9|10006.5|10029.9|10006.5|0
1626655050000|2021-07-19 00:37:30|10029.8|10006.4|10029.9|10006.5|10029.9|10006.5|10029.8|10006.4|0
1626655060000|2021-07-19 00:37:40|10030|10006.6|10029.9|10006.5|10030|10006.6|10029.9|10006.5|0
1626655070000|2021-07-19 00:37:50|10029.3|10005.9|10029.9|10006.5|10029.9|10006.5|10029.1|10005.7|0
1626655080000|2021-07-19 00:38:00|10029.8|10006.4|10029.9|10006.5|10029.9|10006.5|10029.4|10006|0
1626655090000|2021-07-19 00:38:10|10030.5|10007.1|10030.5|10007.1|10030.5|10007.1|10030.5|10007.1|0
1626655100000|2021-07-19 00:38:20|10030.8|10007.4|10031|10007.6|10031|10007.6|10030.8|10007.4|0
1626655110000|2021-07-19 00:38:30|10031.3|10007.9|10031.5|10008.1|10031.5|10008.1|10031.2|10007.8|0
1626655120000|2021-07-19 00:38:40|10031.2|10007.8|10031.1|10007.7|10031.2|10007.8|10030.7|10007.3|0
1626655130000|2021-07-19 00:38:50|10031.2|10007.8|10030.7|10007.3|10031.5|10008.1|10030.7|10007.3|0
1626655140000|2021-07-19 00:39:00|10030.9|10007.5|10031.5|10008.1|10031.5|10008.1|10030.9|10007.5|0
1626655150000|2021-07-19 00:39:10|10031.3|10007.9|10031|10007.6|10031.3|10007.9|10030.7|10007.3|0
1626655160000|2021-07-19 00:39:20|10030.7|10007.3|10031|10007.6|10031|10007.6|10030.7|10007.3|0
1626655170000|2021-07-19 00:39:30|10031.3|10007.9|10030.7|10007.3|10031.3|10007.9|10030.7|10007.3|0
1626655180000|2021-07-19 00:39:40|10030.5|10007.1|10030.3|10006.9|10030.6|10007.2|10030.3|10006.9|0
1626655190000|2021-07-19 00:39:50|10029.7|10006.3|10029.5|10006.1|10029.7|10006.3|10029.5|10006.1|0
1626655200000|2021-07-19 00:40:00|10029.7|10006.3|10029.4|10006|10029.7|10006.3|10029.2|10005.8|0
1626655210000|2021-07-19 00:40:10|10029.7|10006.3|10029.7|10006.3|10029.8|10006.4|10029.7|10006.3|0
1626655220000|2021-07-19 00:40:20|10029.1|10005.7|10029.1|10005.7|10029.1|10005.7|10029.1|10005.7|0
1626655230000|2021-07-19 00:40:30|10029.7|10006.3|10029.7|10006.3|10029.7|10006.3|10029.7|10006.3|0
1626655240000|2021-07-19 00:40:40|10029.9|10006.5|10029.9|10006.5|10029.9|10006.5|10029.7|10006.3|0
1626655250000|2021-07-19 00:40:50|10030.2|10006.8|10030.8|10007.4|10030.8|10007.4|10030.2|10006.8|0
1626655260000|2021-07-19 00:41:00|10030.5|10007.1|10029.9|10006.5|10030.5|10007.1|10029.7|10006.3|0
1626655270000|2021-07-19 00:41:10|10029.8|10006.4|10029.9|10006.5|10029.9|10006.5|10029.7|10006.3|0
1626655280000|2021-07-19 00:41:20|10030.5|10007.1|10030.5|10007.1|10030.5|10007.1|10029.7|10006.3|0
1626655290000|2021-07-19 00:41:30|10030.3|10006.9|10030.3|10006.9|10030.3|10006.9|10030.3|10006.9|0
1626655300000|2021-07-19 00:41:40|10030.1|10006.7|10030.1|10006.7|10030.1|10006.7|10029.2|10005.8|0
1626655310000|2021-07-19 00:41:50|10029.8|10006.4|10029.3|10005.9|10029.8|10006.4|10029.1|10005.7|0
1626655320000|2021-07-19 00:42:00|10029.2|10005.8|10028.2|10004.8|10029.2|10005.8|10028.2|10004.8|0
1626655330000|2021-07-19 00:42:10|10027.6|10004.2|10026.3|10002.9|10027.6|10004.2|10025.9|10002.5|0
1626655340000|2021-07-19 00:42:20|10025.9|10002.5|10026.6|10003.2|10026.7|10003.3|10025.9|10002.5|0
1626655350000|2021-07-19 00:42:30|10026.5|10003.1|10026.6|10003.2|10026.6|10003.2|10026.5|10003.1|0
1626655370000|2021-07-19 00:42:50|10026.7|10003.3|10027.2|10003.8|10027.4|10004|10026.6|10003.2|0
1626655380000|2021-07-19 00:43:00|10026.9|10003.5|10027.2|10003.8|10027.2|10003.8|10026.4|10003|0
1626655390000|2021-07-19 00:43:10|10027.4|10004|10027.4|10004|10027.4|10004|10027.4|10004|0
1626655410000|2021-07-19 00:43:30|10027.5|10004.1|10027.4|10004|10027.5|10004.1|10027.4|10004|0
1626655420000|2021-07-19 00:43:40|10027.5|10004.1|10027.4|10004|10027.5|10004.1|10027.4|10004|0
1626655440000|2021-07-19 00:44:00|10027.2|10003.8|10027.4|10004|10027.4|10004|10026.9|10003.5|0
1626655450000|2021-07-19 00:44:10|10027.3|10003.9|10026.8|10003.4|10027.4|10004|10026.6|10003.2|0
1626655460000|2021-07-19 00:44:20|10026.7|10003.3|10026.6|10003.2|10026.8|10003.4|10026.6|10003.2|0
1626655470000|2021-07-19 00:44:30|10026.8|10003.4|10027.4|10004|10027.4|10004|10026.8|10003.4|0
1626655480000|2021-07-19 00:44:40|10027.1|10003.7|10026.8|10003.4|10027.4|10004|10026.6|10003.2|0
1626655490000|2021-07-19 00:44:50|10027.4|10004|10026.8|10003.4|10027.4|10004|10026.8|10003.4|0
1626655500000|2021-07-19 00:45:00|10026.7|10003.3|10024.3|10000.9|10026.7|10003.3|10024.1|10000.7|0
1626655510000|2021-07-19 00:45:10|10023.7|10000.3|10023.7|10000.3|10023.7|10000.3|10023.7|10000.3|0
1626655520000|2021-07-19 00:45:20|10023.5|10000.1|10022.2|9998.8|10024|10000.6|10022|9998.6|0
1626655530000|2021-07-19 00:45:30|10022|9998.6|10021.5|9998.1|10022|9998.6|10021.1|9997.7|0
1626655540000|2021-07-19 00:45:40|10021.2|9997.8|10020.2|9996.8|10021.2|9997.8|10020.2|9996.8|0
1626655550000|2021-07-19 00:45:50|10020.4|9997|10020.5|9997.1|10020.7|9997.3|10020.2|9996.8|0
1626655560000|2021-07-19 00:46:00|10020.8|9997.4|10019.5|9996.1|10020.8|9997.4|10019.5|9996.1|0
1626655570000|2021-07-19 00:46:10|10019.8|9996.4|10019.1|9995.7|10020.4|9997|10019.1|9995.7|0
1626655580000|2021-07-19 00:46:20|10019|9995.6|10020.7|9997.3|10021|9997.6|10018.9|9995.5|0
1626655590000|2021-07-19 00:46:30|10021|9997.6|10020.2|9996.8|10021|9997.6|10020.2|9996.8|0
1626655600000|2021-07-19 00:46:40|10020.5|9997.1|10021.8|9998.4|10021.8|9998.4|10020.5|9997.1|0
1626655610000|2021-07-19 00:46:50|10021.5|9998.1|10022.1|9998.7|10022.5|9999.1|10021.3|9997.9|0
1626655620000|2021-07-19 00:47:00|10021.8|9998.4|10021.8|9998.4|10021.8|9998.4|10021.6|9998.2|0
1626655630000|2021-07-19 00:47:10|10022|9998.6|10022.3|9998.9|10022.3|9998.9|10021.8|9998.4|0
1626655640000|2021-07-19 00:47:20|10022|9998.6|10021.8|9998.4|10022|9998.6|10021.8|9998.4|0
1626655650000|2021-07-19 00:47:30|10021.7|9998.3|10020.8|9997.4|10021.8|9998.4|10020.8|9997.4|0
1626655660000|2021-07-19 00:47:40|10021|9997.6|10019.8|9996.4|10021|9997.6|10019.8|9996.4|0
1626655670000|2021-07-19 00:47:50|10019.4|9996|10019.4|9996|10020|9996.6|10019.4|9996|0
1626655680000|2021-07-19 00:48:00|10019.1|9995.7|10019.8|9996.4|10019.8|9996.4|10018.9|9995.5|0
1626655700000|2021-07-19 00:48:20|10020|9996.6|10020.5|9997.1|10020.8|9997.4|10020|9996.6|0
1626655710000|2021-07-19 00:48:30|10020.2|9996.8|10019.8|9996.4|10020.2|9996.8|10019.4|9996|0
1626655720000|2021-07-19 00:48:40|10020|9996.6|10020|9996.6|10020.2|9996.8|10020|9996.6|0
1626655730000|2021-07-19 00:48:50|10020.1|9996.7|10020.2|9996.8|10020.2|9996.8|10020|9996.6|0
1626655740000|2021-07-19 00:49:00|10019.5|9996.1|10019.5|9996.1|10019.5|9996.1|10019.5|9996.1|0
1626655750000|2021-07-19 00:49:10|10020.2|9996.8|10021.2|9997.8|10021.2|9997.8|10020.2|9996.8|0
1626655770000|2021-07-19 00:49:30|10021.4|9998|10021.2|9997.8|10021.4|9998|10020.4|9997|0
1626655780000|2021-07-19 00:49:40|10021.4|9998|10021|9997.6|10021.4|9998|10021|9997.6|0
1626655790000|2021-07-19 00:49:50|10021.1|9997.7|10021|9997.6|10021.1|9997.7|10021|9997.6|0
1626655800000|2021-07-19 00:50:00|10021.2|9997.8|10022.2|9998.8|10022.2|9998.8|10021.2|9997.8|0
1626655810000|2021-07-19 00:50:10|10022|9998.6|10022.2|9998.8|10022.2|9998.8|10022|9998.6|0
1626655820000|2021-07-19 00:50:20|10022.9|9999.5|10022.2|9998.8|10022.9|9999.5|10022|9998.6|0
1626655830000|2021-07-19 00:50:30|10022|9998.6|10022.2|9998.8|10022.2|9998.8|10021.4|9998|0
1626655840000|2021-07-19 00:50:40|10022|9998.6|10022|9998.6|10022|9998.6|10022|9998.6|0
1626655860000|2021-07-19 00:51:00|10021.9|9998.5|10021.2|9997.8|10021.9|9998.5|10019.7|9996.3|0
1626655870000|2021-07-19 00:51:10|10021.1|9997.7|10021|9997.6|10021.2|9997.8|10020.5|9997.1|0
1626655890000|2021-07-19 00:51:30|10020.9|9997.5|10020|9996.6|10020.9|9997.5|10020|9996.6|0
1626655900000|2021-07-19 00:51:40|10020.2|9996.8|10020.2|9996.8|10020.2|9996.8|10020|9996.6|0
1626655910000|2021-07-19 00:51:50|10020.4|9997|10021|9997.6|10021|9997.6|10020.4|9997|0
1626655920000|2021-07-19 00:52:00|10020.7|9997.3|10020.4|9997|10021|9997.6|10020.3|9996.9|0
1626655930000|2021-07-19 00:52:10|10020.1|9996.7|10020.1|9996.7|10020.1|9996.7|10020.1|9996.7|0
1626655940000|2021-07-19 00:52:20|10019.7|9996.3|10019.7|9996.3|10019.7|9996.3|10019.7|9996.3|0
1626655950000|2021-07-19 00:52:30|10019.9|9996.5|10020.4|9997|10020.4|9997|10019.7|9996.3|0
1626655960000|2021-07-19 00:52:40|10020.6|9997.2|10020.6|9997.2|10020.6|9997.2|10020.6|9997.2|0
1626655970000|2021-07-19 00:52:50|10020.9|9997.5|10020.6|9997.2|10020.9|9997.5|10020.6|9997.2|0
1626655980000|2021-07-19 00:53:00|10020.4|9997|10021.6|9998.2|10021.6|9998.2|10020.4|9997|0
1626655990000|2021-07-19 00:53:10|10021.9|9998.5|10023.3|9999.9|10023.3|9999.9|10021.9|9998.5|0
1626656000000|2021-07-19 00:53:20|10023.4|10000|10023.3|9999.9|10023.4|10000|10023.3|9999.9|0
1626656010000|2021-07-19 00:53:30|10023.5|10000.1|10023.3|9999.9|10023.8|10000.4|10023.3|9999.9|0
1626656030000|2021-07-19 00:53:50|10023.6|10000.2|10023.7|10000.3|10023.7|10000.3|10023.6|10000.2|0
1626656040000|2021-07-19 00:54:00|10023.6|10000.2|10023.9|10000.5|10024.1|10000.7|10023.6|10000.2|0
1626656050000|2021-07-19 00:54:10|10023|9999.6|10022|9998.6|10023|9999.6|10021.4|9998|0
1626656060000|2021-07-19 00:54:20|10022.2|9998.8|10022.2|9998.8|10022.2|9998.8|10022.2|9998.8|0
1626656070000|2021-07-19 00:54:30|10022.4|9999|10022.4|9999|10022.4|9999|10022.4|9999|0
1626656080000|2021-07-19 00:54:40|10022.6|9999.2|10023.3|9999.9|10023.4|10000|10022.6|9999.2|0
1626656090000|2021-07-19 00:54:50|10023.4|10000|10023.5|10000.1|10023.5|10000.1|10023.3|9999.9|0
1626656100000|2021-07-19 00:55:00|10023.4|10000|10023.5|10000.1|10023.5|10000.1|10023.4|10000|0
1626656110000|2021-07-19 00:55:10|10023.4|10000|10022.8|9999.4|10023.5|10000.1|10022.7|9999.3|0
1626656120000|2021-07-19 00:55:20|10022.7|9999.3|10022.8|9999.4|10022.8|9999.4|10022|9998.6|0
1626656160000|2021-07-19 00:56:00|10022.6|9999.2|10022|9998.6|10022.7|9999.3|10022|9998.6|0
1626656170000|2021-07-19 00:56:10|10022.2|9998.8|10023.9|10000.5|10023.9|10000.5|10022.2|9998.8|0
1626656180000|2021-07-19 00:56:20|10024.2|10000.8|10024.5|10001.1|10024.5|10001.1|10024.2|10000.8|0
1626656190000|2021-07-19 00:56:30|10024.3|10000.9|10023.7|10000.3|10024.3|10000.9|10022.8|9999.4|0
1626656200000|2021-07-19 00:56:40|10023.4|10000|10023.4|10000|10023.4|10000|10023.2|9999.8|0
1626656210000|2021-07-19 00:56:50|10023.7|10000.3|10023.8|10000.4|10023.9|10000.5|10023.7|10000.3|0
1626656220000|2021-07-19 00:57:00|10023.9|10000.5|10023.7|10000.3|10023.9|10000.5|10023.7|10000.3|0
1626656230000|2021-07-19 00:57:10|10023.8|10000.4|10022.8|9999.4|10023.9|10000.5|10022.8|9999.4|0
1626656240000|2021-07-19 00:57:20|10022.7|9999.3|10022.8|9999.4|10022.8|9999.4|10022.7|9999.3|0
1626656250000|2021-07-19 00:57:30|10022.6|9999.2|10023.5|10000.1|10023.5|10000.1|10022.6|9999.2|0
1626656260000|2021-07-19 00:57:40|10023.3|9999.9|10022.6|9999.2|10023.3|9999.9|10022.6|9999.2|0
1626656270000|2021-07-19 00:57:50|10022.5|9999.1|10023.1|9999.7|10023.3|9999.9|10022.4|9999|0
1626656280000|2021-07-19 00:58:00|10023.3|9999.9|10022.4|9999|10023.3|9999.9|10022.4|9999|0
1626656290000|2021-07-19 00:58:10|10022.3|9998.9|10022.2|9998.8|10022.3|9998.9|10022.2|9998.8|0
1626656320000|2021-07-19 00:58:40|10022.3|9998.9|10023.1|9999.7|10023.1|9999.7|10022.3|9998.9|0
1626656330000|2021-07-19 00:58:50|10023|9999.6|10023.1|9999.7|10023.1|9999.7|10023|9999.6|0
1626656340000|2021-07-19 00:59:00|10023.3|9999.9|10023.3|9999.9|10023.3|9999.9|10023.3|9999.9|0
1626656350000|2021-07-19 00:59:10|10023.1|9999.7|10022.2|9998.8|10023.1|9999.7|10022.2|9998.8|0
1626656360000|2021-07-19 00:59:20|10022.1|9998.7|10022|9998.6|10022.1|9998.7|10022|9998.6|0
1626656390000|2021-07-19 00:59:50|10022.2|9998.8|10022.3|9998.9|10022.3|9998.9|10022|9998.6|0
1626656400000|2021-07-19 01:00:00|10022.7|9999.3|10023.1|9999.7|10023.1|9999.7|10022.7|9999.3|0
1626656410000|2021-07-19 01:00:10|10023.7|10000.3|10025.4|10002|10025.4|10002|10023.7|10000.3|0
1626656420000|2021-07-19 01:00:20|10025.1|10001.7|10024.3|10000.9|10025.1|10001.7|10024.3|10000.9|0
1626656430000|2021-07-19 01:00:30|10024.1|10000.7|10023.5|10000.1|10024.1|10000.7|10023.5|10000.1|0
1626656440000|2021-07-19 01:00:40|10023.4|10000|10022.7|9999.3|10024.3|10000.9|10022.7|9999.3|0
1626656450000|2021-07-19 01:00:50|10022.9|9999.5|10023.2|9999.8|10023.2|9999.8|10022.9|9999.5|0
1626656460000|2021-07-19 01:01:00|10023.5|10000.1|10023.5|10000.1|10023.7|10000.3|10022.7|9999.3|0
1626656470000|2021-07-19 01:01:10|10023.2|9999.8|10022.8|9999.4|10023.2|9999.8|10022.7|9999.3|0
1626656480000|2021-07-19 01:01:20|10022.9|9999.5|10023.5|10000.1|10023.5|10000.1|10022.7|9999.3|0
1626656490000|2021-07-19 01:01:30|10023.4|10000|10023.3|9999.9|10023.4|10000|10023.3|9999.9|0
1626656500000|2021-07-19 01:01:40|10023.5|10000.1|10023.5|10000.1|10023.5|10000.1|10023.5|10000.1|0
1626656510000|2021-07-19 01:01:50|10023.6|10000.2|10023.5|10000.1|10023.6|10000.2|10023.5|10000.1|0
1626656520000|2021-07-19 01:02:00|10023.7|10000.3|10023.5|10000.1|10023.7|10000.3|10023.3|9999.9|0
1626656530000|2021-07-19 01:02:10|10022.9|9999.5|10022.9|9999.5|10022.9|9999.5|10022.9|9999.5|0
1626656540000|2021-07-19 01:02:20|10023.1|9999.7|10024.5|10001.1|10024.5|10001.1|10023.1|9999.7|0
1626656550000|2021-07-19 01:02:30|10024.3|10000.9|10023.7|10000.3|10024.3|10000.9|10023.7|10000.3|0
1626656560000|2021-07-19 01:02:40|10023.6|10000.2|10023.5|10000.1|10023.6|10000.2|10023.5|10000.1|0
1626656570000|2021-07-19 01:02:50|10023.6|10000.2|10023.7|10000.3|10023.7|10000.3|10023.5|10000.1|0
1626656580000|2021-07-19 01:03:00|10023.5|10000.1|10024.3|10000.9|10024.3|10000.9|10023.5|10000.1|0
1626656590000|2021-07-19 01:03:10|10024|10000.6|10024|10000.6|10024|10000.6|10024|10000.6|0
1626656600000|2021-07-19 01:03:20|10023.7|10000.3|10022.9|9999.5|10023.7|10000.3|10022.9|9999.5|0
1626656610000|2021-07-19 01:03:30|10023|9999.6|10023.7|10000.3|10023.7|10000.3|10023|9999.6|0
1626656620000|2021-07-19 01:03:40|10024.3|10000.9|10024.5|10001.1|10024.5|10001.1|10024.3|10000.9|0
1626656630000|2021-07-19 01:03:50|10029.5|10006.1|10029.5|10006.1|10029.5|10006.1|10029.5|10006.1|0
1626656650000|2021-07-19 01:04:10|10029.7|10006.3|10029.7|10006.3|10029.7|10006.3|10029.7|10006.3|0
1626656660000|2021-07-19 01:04:20|10029.8|10006.4|10030.2|10006.8|10030.2|10006.8|10029.8|10006.4|0
1626656670000|2021-07-19 01:04:30|10030|10006.6|10030.6|10007.2|10030.6|10007.2|10030|10006.6|0
1626656680000|2021-07-19 01:04:40|10030.5|10007.1|10030.6|10007.2|10030.6|10007.2|10030.4|10007|0
1626656690000|2021-07-19 01:04:50|10030.7|10007.3|10030.5|10007.1|10030.7|10007.3|10030.5|10007.1|0
1626656700000|2021-07-19 01:05:00|10030.4|10007|10031.2|10007.8|10031.2|10007.8|10030.4|10007|0
1626656710000|2021-07-19 01:05:10|10031|10007.6|10029.7|10006.3|10031|10007.6|10028.9|10005.5|0
1626656720000|2021-07-19 01:05:20|10029.9|10006.5|10030.8|10007.4|10030.8|10007.4|10029.9|10006.5|0
1626656740000|2021-07-19 01:05:40|10031|10007.6|10031|10007.6|10031.6|10008.2|10031|10007.6|0
1626656750000|2021-07-19 01:05:50|10030.8|10007.4|10031|10007.6|10031|10007.6|10030.8|10007.4|0
1626656760000|2021-07-19 01:06:00|10031.1|10007.7|10031.4|10008|10031.7|10008.3|10031.1|10007.7|0
1626656770000|2021-07-19 01:06:10|10031.6|10008.2|10031.6|10008.2|10031.9|10008.5|10031.4|10008|0
1626656780000|2021-07-19 01:06:20|10032.2|10008.8|10032.9|10009.5|10033.4|10010|10032.2|10008.8|0
1626656790000|2021-07-19 01:06:30|10033|10009.6|10034.1|10010.7|10034.1|10010.7|10033|10009.6|0
1626656800000|2021-07-19 01:06:40|10033.9|10010.5|10034.9|10011.5|10034.9|10011.5|10033.9|10010.5|0
1626656810000|2021-07-19 01:06:50|10035.2|10011.8|10035.7|10012.3|10035.7|10012.3|10035.2|10011.8|0
1626656820000|2021-07-19 01:07:00|10035.1|10011.7|10035.4|10012|10035.8|10012.4|10035.1|10011.7|0
1626656840000|2021-07-19 01:07:20|10035.1|10011.7|10034.9|10011.5|10035.1|10011.7|10034.1|10010.7|0
1626656860000|2021-07-19 01:07:40|10035.1|10011.7|10035.7|10012.3|10035.7|10012.3|10035.1|10011.7|0
1626656870000|2021-07-19 01:07:50|10035.9|10012.5|10035.9|10012.5|10035.9|10012.5|10035.8|10012.4|0
1626656890000|2021-07-19 01:08:10|10035.8|10012.4|10035.7|10012.3|10035.8|10012.4|10035.7|10012.3|0
1626656900000|2021-07-19 01:08:20|10035.6|10012.2|10034.7|10011.3|10035.6|10012.2|10034.2|10010.8|0
1626656910000|2021-07-19 01:08:30|10034.9|10011.5|10034.9|10011.5|10034.9|10011.5|10034.8|10011.4|0
1626656920000|2021-07-19 01:08:40|10034.8|10011.4|10034.9|10011.5|10034.9|10011.5|10034.8|10011.4|0
1626656930000|2021-07-19 01:08:50|10035.1|10011.7|10035.7|10012.3|10035.7|10012.3|10035.1|10011.7|0
1626656940000|2021-07-19 01:09:00|10035.1|10011.7|10035.1|10011.7|10035.1|10011.7|10035.1|10011.7|0
1626656950000|2021-07-19 01:09:10|10034.9|10011.5|10034.3|10010.9|10034.9|10011.5|10034.3|10010.9|0
1626656960000|2021-07-19 01:09:20|10034.1|10010.7|10034.1|10010.7|10034.1|10010.7|10034.1|10010.7|0
1626656970000|2021-07-19 01:09:30|10034|10010.6|10033.2|10009.8|10034.1|10010.7|10033.2|10009.8|0
1626656980000|2021-07-19 01:09:40|10033.9|10010.5|10033.9|10010.5|10033.9|10010.5|10033.9|10010.5|0
1626656990000|2021-07-19 01:09:50|10034|10010.6|10034.4|10011|10034.4|10011|10034|10010.6|0
1626657000000|2021-07-19 01:10:00|10034.1|10010.7|10034.1|10010.7|10034.1|10010.7|10034|10010.6|0
1626657010000|2021-07-19 01:10:10|10034.3|10010.9|10034.1|10010.7|10034.9|10011.5|10034.1|10010.7|0
1626657020000|2021-07-19 01:10:20|10034|10010.6|10034.1|10010.7|10034.1|10010.7|10033.6|10010.2|0
1626657030000|2021-07-19 01:10:30|10033.9|10010.5|10032.6|10009.2|10033.9|10010.5|10032.6|10009.2|0
1626657050000|2021-07-19 01:10:50|10032.7|10009.3|10033.6|10010.2|10033.6|10010.2|10032.6|10009.2|0
1626657060000|2021-07-19 01:11:00|10033.5|10010.1|10033|10009.6|10033.6|10010.2|10032.8|10009.4|0
1626657070000|2021-07-19 01:11:10|10033.6|10010.2|10033.6|10010.2|10033.6|10010.2|10033.4|10010|0
1626657080000|2021-07-19 01:11:20|10033.5|10010.1|10032.6|10009.2|10033.6|10010.2|10032.6|10009.2|0
1626657090000|2021-07-19 01:11:30|10032.7|10009.3|10032.8|10009.4|10032.8|10009.4|10032.6|10009.2|0
1626657100000|2021-07-19 01:11:40|10032.7|10009.3|10031.8|10008.4|10032.7|10009.3|10031.8|10008.4|0
1626657110000|2021-07-19 01:11:50|10031.6|10008.2|10031.6|10008.2|10031.6|10008.2|10031.6|10008.2|0
1626657120000|2021-07-19 01:12:00|10031.4|10008|10031.4|10008|10031.4|10008|10031.4|10008|0
1626657130000|2021-07-19 01:12:10|10031.1|10007.7|10030.7|10007.3|10031.4|10008|10030.5|10007.1|0
1626657140000|2021-07-19 01:12:20|10030.5|10007.1|10029.7|10006.3|10030.5|10007.1|10029.7|10006.3|0
1626657150000|2021-07-19 01:12:30|10029.6|10006.2|10029.5|10006.1|10029.7|10006.3|10029.2|10005.8|0
1626657160000|2021-07-19 01:12:40|10029.2|10005.8|10029.5|10006.1|10029.6|10006.2|10029.2|10005.8|0
1626657170000|2021-07-19 01:12:50|10029.3|10005.9|10029.3|10005.9|10029.3|10005.9|10029.3|10005.9|0
1626657180000|2021-07-19 01:13:00|10029.2|10005.8|10029.3|10005.9|10029.3|10005.9|10028.5|10005.1|0
1626657190000|2021-07-19 01:13:10|10029.5|10006.1|10029.3|10005.9|10029.5|10006.1|10029.3|10005.9|0
1626657200000|2021-07-19 01:13:20|10028.7|10005.3|10028.7|10005.3|10028.7|10005.3|10028.7|10005.3|0
1626657220000|2021-07-19 01:13:40|10028.8|10005.4|10030.5|10007.1|10030.5|10007.1|10028.8|10005.4|0
1626657230000|2021-07-19 01:13:50|10029.9|10006.5|10029.9|10006.5|10029.9|10006.5|10029.7|10006.3|0
1626657300000|2021-07-19 01:15:00|10031.6|10008.2|10016.4|10010.4|10032.1|10025.4|10016.4|10008.2|176
1626657310000|2021-07-19 01:15:10|10019.4|10013.4|10024.4|10018.4|10030.4|10024.4|10017.4|10011.4|115
1626657320000|2021-07-19 01:15:20|10023.4|10017.4|10027.4|10021.4|10029.4|10023.4|10018.4|10012.4|167
1626657330000|2021-07-19 01:15:30|10029.4|10023.4|10031.4|10025.4|10038.4|10032.4|10028.4|10022.4|127
1626657340000|2021-07-19 01:15:40|10032.4|10026.4|10036.4|10030.4|10036.4|10030.4|10030.4|10024.4|144
1626657350000|2021-07-19 01:15:50|10037.4|10031.4|10043.4|10037.4|10044.4|10038.4|10037.4|10031.4|185
1626657360000|2021-07-19 01:16:00|10041.4|10035.4|10044.4|10038.4|10044.4|10038.4|10039.4|10033.4|116
1626657370000|2021-07-19 01:16:10|10043.4|10037.4|10045.4|10039.4|10045.4|10039.4|10043.4|10037.4|22
1626657380000|2021-07-19 01:16:20|10044.4|10038.4|10045.4|10039.4|10045.4|10039.4|10039.4|10033.4|59
1626657390000|2021-07-19 01:16:30|10043.4|10037.4|10043.4|10037.4|10045.4|10039.4|10043.4|10037.4|50
1626657400000|2021-07-19 01:16:40|10042.4|10036.4|10046.4|10040.4|10047.4|10041.4|10042.4|10036.4|64
1626657410000|2021-07-19 01:16:50|10045.4|10039.4|10051.4|10045.4|10051.4|10045.4|10045.4|10039.4|30
1626657420000|2021-07-19 01:17:00|10050.4|10044.4|10047.4|10041.4|10050.4|10044.4|10047.4|10041.4|68
1626657430000|2021-07-19 01:17:10|10049.4|10043.4|10052.4|10046.4|10052.4|10046.4|10048.4|10042.4|272
1626657440000|2021-07-19 01:17:20|10050.4|10044.4|10054.4|10048.4|10054.4|10048.4|10050.4|10044.4|32
1626657450000|2021-07-19 01:17:30|10055.4|10049.4|10062.4|10056.4|10064.4|10058.4|10055.4|10049.4|211
1626657460000|2021-07-19 01:17:40|10063.4|10057.4|10062.4|10056.4|10065.4|10059.4|10062.4|10056.4|77
1626657470000|2021-07-19 01:17:50|10064.4|10058.4|10064.4|10058.4|10066.4|10060.4|10061.4|10055.4|43
1626657480000|2021-07-19 01:18:00|10063.4|10057.4|10060.4|10054.4|10063.4|10057.4|10060.4|10054.4|57
1626657490000|2021-07-19 01:18:10|10059.4|10053.4|10060.4|10054.4|10061.4|10055.4|10057.4|10051.4|60
1626657500000|2021-07-19 01:18:20|10059.4|10053.4|10059.4|10053.4|10061.4|10055.4|10057.4|10051.4|33
1626657510000|2021-07-19 01:18:30|10060.4|10054.4|10057.4|10051.4|10060.4|10054.4|10056.4|10050.4|60
1626657520000|2021-07-19 01:18:40|10058.4|10052.4|10055.4|10049.4|10059.4|10053.4|10055.4|10049.4|41
1626657530000|2021-07-19 01:18:50|10056.4|10050.4|10058.4|10052.4|10058.4|10052.4|10054.4|10048.4|41
1626657540000|2021-07-19 01:19:00|10057.4|10051.4|10057.4|10051.4|10057.4|10051.4|10055.4|10049.4|52
1626657550000|2021-07-19 01:19:10|10056.4|10050.4|10055.4|10049.4|10056.4|10050.4|10055.4|10049.4|18
1626657560000|2021-07-19 01:19:20|10056.4|10050.4|10054.4|10048.4|10056.4|10050.4|10053.4|10047.4|21
1626657570000|2021-07-19 01:19:30|10055.4|10049.4|10054.4|10048.4|10055.4|10049.4|10052.4|10046.4|30
1626657580000|2021-07-19 01:19:40|10053.4|10047.4|10051.4|10045.4|10054.4|10048.4|10051.4|10045.4|16
1626657590000|2021-07-19 01:19:50|10050.4|10044.4|10048.4|10042.4|10051.4|10045.4|10048.4|10042.4|20
1626657600000|2021-07-19 01:20:00|10049.4|10043.4|10051.4|10045.4|10051.4|10045.4|10049.4|10043.4|50
1626657610000|2021-07-19 01:20:10|10050.4|10044.4|10047.4|10041.4|10050.4|10044.4|10046.4|10040.4|24
1626657620000|2021-07-19 01:20:20|10046.4|10040.4|10047.4|10041.4|10049.4|10043.4|10045.4|10039.4|46
1626657630000|2021-07-19 01:20:30|10046.4|10040.4|10048.4|10042.4|10049.4|10043.4|10046.4|10040.4|60
1626657640000|2021-07-19 01:20:40|10047.4|10041.4|10045.4|10039.4|10047.4|10041.4|10045.4|10039.4|46
1626657650000|2021-07-19 01:20:50|10044.4|10038.4|10044.4|10038.4|10044.4|10038.4|10042.4|10036.4|32
1626657660000|2021-07-19 01:21:00|10042.4|10036.4|10040.4|10034.4|10042.4|10036.4|10038.4|10032.4|59
1626657670000|2021-07-19 01:21:10|10038.4|10032.4|10040.4|10034.4|10041.4|10035.4|10038.4|10032.4|33
1626657680000|2021-07-19 01:21:20|10039.4|10033.4|10039.4|10033.4|10040.4|10034.4|10039.4|10033.4|17
1626657690000|2021-07-19 01:21:30|10038.4|10032.4|10036.4|10030.4|10038.4|10032.4|10036.4|10030.4|22
1626657700000|2021-07-19 01:21:40|10037.4|10031.4|10036.4|10030.4|10037.4|10031.4|10036.4|10030.4|42
1626657710000|2021-07-19 01:21:50|10037.4|10031.4|10038.4|10032.4|10038.4|10032.4|10037.4|10031.4|13
1626657720000|2021-07-19 01:22:00|10037.4|10031.4|10036.4|10030.4|10037.4|10031.4|10034.4|10028.4|67
1626657730000|2021-07-19 01:22:10|10037.4|10031.4|10035.4|10029.4|10037.4|10031.4|10034.4|10028.4|45
1626657740000|2021-07-19 01:22:20|10036.4|10030.4|10037.4|10031.4|10037.4|10031.4|10036.4|10030.4|42
1626657750000|2021-07-19 01:22:30|10036.4|10030.4|10035.4|10029.4|10036.4|10030.4|10034.4|10028.4|40
1626657760000|2021-07-19 01:22:40|10036.4|10030.4|10032.4|10026.4|10036.4|10030.4|10031.4|10025.4|67
1626657770000|2021-07-19 01:22:50|10031.4|10025.4|10031.4|10025.4|10032.4|10026.4|10031.4|10025.4|34
1626657780000|2021-07-19 01:23:00|10032.4|10026.4|10030.4|10024.4|10032.4|10026.4|10030.4|10024.4|27
1626657790000|2021-07-19 01:23:10|10029.4|10023.4|10029.4|10023.4|10030.4|10024.4|10029.4|10023.4|40
1626657800000|2021-07-19 01:23:20|10030.4|10024.4|10030.4|10024.4|10030.4|10024.4|10030.4|10024.4|6
1626657810000|2021-07-19 01:23:30|10029.4|10023.4|10029.4|10023.4|10029.4|10023.4|10029.4|10023.4|25
1626657820000|2021-07-19 01:23:40|10030.4|10024.4|10031.4|10025.4|10031.4|10025.4|10030.4|10024.4|39
1626657830000|2021-07-19 01:23:50|10032.4|10026.4|10032.4|10026.4|10033.4|10027.4|10032.4|10026.4|39
1626657840000|2021-07-19 01:24:00|10031.4|10025.4|10029.4|10023.4|10031.4|10025.4|10026.4|10020.4|56
1626657850000|2021-07-19 01:24:10|10028.4|10022.4|10027.4|10021.4|10028.4|10022.4|10027.4|10021.4|49
1626657860000|2021-07-19 01:24:20|10028.4|10022.4|10025.4|10019.4|10028.4|10022.4|10023.4|10017.4|23
1626657870000|2021-07-19 01:24:30|10024.4|10018.4|10024.4|10018.4|10024.4|10018.4|10023.4|10017.4|27
1626657880000|2021-07-19 01:24:40|||||||||29
1626657890000|2021-07-19 01:24:50|10023.4|10017.4|10023.4|10017.4|10024.4|10018.4|10023.4|10017.4|9
1626657900000|2021-07-19 01:25:00|10021.4|10015.4|10019.4|10013.4|10021.4|10015.4|10016.4|10010.4|143
1626657910000|2021-07-19 01:25:10|10018.4|10012.4|10017.4|10011.4|10018.4|10012.4|10016.4|10010.4|46
1626657920000|2021-07-19 01:25:20|10016.4|10010.4|10016.4|10010.4|10016.4|10010.4|10015.4|10009.4|19
1626657930000|2021-07-19 01:25:30|10015.4|10009.4|10015.4|10009.4|10015.4|10009.4|10015.4|10009.4|19
1626657940000|2021-07-19 01:25:40|10014.4|10008.4|10015.4|10009.4|10015.4|10009.4|10014.4|10008.4|24
1626657950000|2021-07-19 01:25:50|10014.4|10008.4|10016.4|10010.4|10016.4|10010.4|10012.4|10006.4|166
1626657960000|2021-07-19 01:26:00|10017.4|10011.4|10015.4|10009.4|10017.4|10011.4|10014.4|10008.4|33
1626657970000|2021-07-19 01:26:10|10014.4|10008.4|10014.4|10008.4|10014.4|10008.4|10013.4|10007.4|26
1626657980000|2021-07-19 01:26:20|10015.4|10009.4|10016.4|10010.4|10016.4|10010.4|10015.4|10009.4|55
1626657990000|2021-07-19 01:26:30|10017.4|10011.4|10015.4|10009.4|10017.4|10011.4|10015.4|10009.4|15
1626658000000|2021-07-19 01:26:40|10014.4|10008.4|10016.4|10010.4|10017.4|10011.4|10014.4|10008.4|68
1626658010000|2021-07-19 01:26:50|10015.4|10009.4|10017.4|10011.4|10017.4|10011.4|10015.4|10009.4|51
1626658020000|2021-07-19 01:27:00|10018.4|10012.4|10018.4|10012.4|10019.4|10013.4|10018.4|10012.4|26
1626658030000|2021-07-19 01:27:10|10019.4|10013.4|10015.4|10009.4|10019.4|10013.4|10015.4|10009.4|34
1626658040000|2021-07-19 01:27:20|10014.4|10008.4|10013.4|10007.4|10014.4|10008.4|10013.4|10007.4|33
1626658050000|2021-07-19 01:27:30|10012.4|10006.4|10014.4|10008.4|10015.4|10009.4|10012.4|10006.4|33
1626658060000|2021-07-19 01:27:40|10016.4|10010.4|10016.4|10010.4|10018.4|10012.4|10016.4|10010.4|16
1626658070000|2021-07-19 01:27:50|10017.4|10011.4|10016.4|10010.4|10017.4|10011.4|10015.4|10009.4|23
1626658080000|2021-07-19 01:28:00|10015.4|10009.4|10013.4|10007.4|10015.4|10009.4|10012.4|10006.4|21
1626658090000|2021-07-19 01:28:10|10014.4|10008.4|10015.4|10009.4|10016.4|10010.4|10014.4|10008.4|46
1626658100000|2021-07-19 01:28:20|10016.4|10010.4|10017.4|10011.4|10017.4|10011.4|10016.4|10010.4|27
1626658110000|2021-07-19 01:28:30|10018.4|10012.4|10020.4|10014.4|10020.4|10014.4|10018.4|10012.4|53
1626658120000|2021-07-19 01:28:40|10021.4|10015.4|10021.4|10015.4|10022.4|10016.4|10021.4|10015.4|38
1626658130000|2021-07-19 01:28:50|10022.4|10016.4|10022.4|10016.4|10023.4|10017.4|10022.4|10016.4|39
1626658140000|2021-07-19 01:29:00|10023.4|10017.4|10021.4|10015.4|10024.4|10018.4|10021.4|10015.4|30
1626658150000|2021-07-19 01:29:10|10022.4|10016.4|10024.4|10018.4|10024.4|10018.4|10021.4|10015.4|131
1626658160000|2021-07-19 01:29:20|10023.4|10017.4|10025.4|10019.4|10025.4|10019.4|10023.4|10017.4|21
1626658170000|2021-07-19 01:29:30|10026.4|10020.4|10026.4|10020.4|10028.4|10022.4|10025.4|10019.4|34
1626658180000|2021-07-19 01:29:40|10027.4|10021.4|10027.4|10021.4|10027.4|10021.4|10027.4|10021.4|6
1626658190000|2021-07-19 01:29:50|10026.4|10020.4|10027.4|10021.4|10028.4|10022.4|10025.4|10019.4|35
1626658200000|2021-07-19 01:30:00|10028.4|10022.4|10021.4|10015.4|10033.4|10027.4|10019.4|10013.4|401
1626658210000|2021-07-19 01:30:10|10022.4|10016.4|10027.4|10021.4|10027.4|10021.4|10019.4|10013.4|122
1626658220000|2021-07-19 01:30:20|10026.4|10020.4|10019.4|10013.4|10027.4|10021.4|10019.4|10013.4|102
1626658230000|2021-07-19 01:30:30|10018.4|10012.4|10013.4|10007.4|10018.4|10012.4|10011.4|10005.4|150
1626658240000|2021-07-19 01:30:40|10012.4|10006.4|10017.4|10011.4|10019.4|10013.4|10012.4|10006.4|120
1626658250000|2021-07-19 01:30:50|10016.4|10010.4|10023.4|10017.4|10024.4|10018.4|10015.4|10009.4|104
1626658260000|2021-07-19 01:31:00|10021.4|10015.4|10015.4|10009.4|10022.4|10016.4|10014.4|10008.4|176
1626658270000|2021-07-19 01:31:10|10016.4|10010.4|10025.4|10019.4|10026.4|10020.4|10016.4|10010.4|149
1626658280000|2021-07-19 01:31:20|10024.4|10018.4|10025.4|10019.4|10026.4|10020.4|10021.4|10015.4|134
1626658290000|2021-07-19 01:31:30|10024.4|10018.4|10027.4|10021.4|10029.4|10023.4|10024.4|10018.4|151
1626658300000|2021-07-19 01:31:40|10028.4|10022.4|10033.4|10027.4|10033.4|10027.4|10028.4|10022.4|112
1626658310000|2021-07-19 01:31:50|10035.4|10029.4|10024.4|10018.4|10035.4|10029.4|10024.4|10018.4|120
1626658320000|2021-07-19 01:32:00|10023.4|10017.4|10019.4|10013.4|10024.4|10018.4|10015.4|10009.4|201
1626658330000|2021-07-19 01:32:10|10018.4|10012.4|10022.4|10016.4|10023.4|10017.4|10016.4|10010.4|139
1626658340000|2021-07-19 01:32:20|10021.4|10015.4|10021.4|10015.4|10026.4|10020.4|10021.4|10015.4|100
1626658350000|2021-07-19 01:32:30|10022.4|10016.4|10023.4|10017.4|10025.4|10019.4|10022.4|10016.4|55
1626658360000|2021-07-19 01:32:40|10024.4|10018.4|10022.4|10016.4|10024.4|10018.4|10016.4|10010.4|103
1626658370000|2021-07-19 01:32:50|10021.4|10015.4|10018.4|10012.4|10022.4|10016.4|10018.4|10012.4|110
1626658380000|2021-07-19 01:33:00|10017.4|10011.4|10018.4|10012.4|10019.4|10013.4|10010.4|10004.4|158
1626658390000|2021-07-19 01:33:10|10020.4|10014.4|10019.4|10013.4|10024.4|10018.4|10019.4|10013.4|112
1626658400000|2021-07-19 01:33:20|10020.4|10014.4|10022.4|10016.4|10027.4|10021.4|10020.4|10014.4|175
1626658410000|2021-07-19 01:33:30|10024.4|10018.4|10031.4|10025.4|10032.4|10026.4|10024.4|10018.4|119
1626658420000|2021-07-19 01:33:40|10029.4|10023.4|10034.4|10028.4|10036.4|10030.4|10028.4|10022.4|119
1626658430000|2021-07-19 01:33:50|10033.4|10027.4|10030.4|10024.4|10033.4|10027.4|10030.4|10024.4|81
1626658440000|2021-07-19 01:34:00|10031.4|10025.4|10031.4|10025.4|10032.4|10026.4|10028.4|10022.4|86
1626658450000|2021-07-19 01:34:10|10033.4|10027.4|10029.4|10023.4|10033.4|10027.4|10028.4|10022.4|80
1626658460000|2021-07-19 01:34:20|10030.4|10024.4|10027.4|10021.4|10033.4|10027.4|10027.4|10021.4|50
1626658470000|2021-07-19 01:34:30|10025.4|10019.4|10028.4|10022.4|10028.4|10022.4|10024.4|10018.4|46
1626658480000|2021-07-19 01:34:40|10027.4|10021.4|10027.4|10021.4|10027.4|10021.4|10024.4|10018.4|35
1626658490000|2021-07-19 01:34:50|10026.4|10020.4|10021.4|10015.4|10027.4|10021.4|10021.4|10015.4|41
1626658500000|2021-07-19 01:35:00|10022.4|10016.4|10016.4|10010.4|10022.4|10016.4|10016.4|10010.4|90
1626658510000|2021-07-19 01:35:10|10015.4|10009.4|10021.4|10015.4|10022.4|10016.4|10014.4|10008.4|124
1626658520000|2021-07-19 01:35:20|10020.4|10014.4|10024.4|10018.4|10028.4|10022.4|10020.4|10014.4|86
1626658530000|2021-07-19 01:35:30|10026.4|10020.4|10025.4|10019.4|10026.4|10020.4|10023.4|10017.4|50
1626658540000|2021-07-19 01:35:40|10026.4|10020.4|10029.4|10023.4|10032.4|10026.4|10026.4|10020.4|107
1626658550000|2021-07-19 01:35:50|10030.4|10024.4|10027.4|10021.4|10030.4|10024.4|10024.4|10018.4|53
1626658560000|2021-07-19 01:36:00|10028.4|10022.4|10022.4|10016.4|10028.4|10022.4|10018.4|10012.4|92
1626658570000|2021-07-19 01:36:10|10021.4|10015.4|10015.4|10009.4|10021.4|10015.4|10013.4|10007.4|51
1626658580000|2021-07-19 01:36:20|10018.4|10012.4|10019.4|10013.4|10020.4|10014.4|10015.4|10009.4|66
1626658590000|2021-07-19 01:36:30|10018.4|10012.4|10013.4|10007.4|10020.4|10014.4|10013.4|10007.4|57
1626658600000|2021-07-19 01:36:40|10015.4|10009.4|10005.4|9999.4|10015.4|10009.4|10005.4|9999.4|177
1626658610000|2021-07-19 01:36:50|10004.4|9998.4|9992.4|9986.4|10004.4|9998.4|9992.4|9986.4|290
1626658620000|2021-07-19 01:37:00|9991.4|9985.4|9998.4|9992.4|9998.4|9992.4|9989.4|9983.4|287
1626658630000|2021-07-19 01:37:10|9999.4|9993.4|9993.4|9987.4|10002.4|9996.4|9992.4|9986.4|164
1626658640000|2021-07-19 01:37:20|9994.4|9988.4|9997.4|9991.4|9997.4|9991.4|9992.4|9986.4|115
1626658650000|2021-07-19 01:37:30|9998.4|9992.4|10002.4|9996.4|10003.4|9997.4|9998.4|9992.4|96
1626658660000|2021-07-19 01:37:40|10003.4|9997.4|10005.4|9999.4|10005.4|9999.4|10000.4|9994.4|50
1626658670000|2021-07-19 01:37:50|10006.4|10000.4|10006.4|10000.4|10006.4|10000.4|10000.4|9994.4|51
1626658680000|2021-07-19 01:38:00|10005.4|9999.4|9997.4|9991.4|10007.4|10001.4|9997.4|9991.4|119
1626658690000|2021-07-19 01:38:10|9995.4|9989.4|9991.4|9985.4|9997.4|9991.4|9991.4|9985.4|66
1626658700000|2021-07-19 01:38:20|9990.4|9984.4|9991.4|9985.4|9993.4|9987.4|9989.4|9983.4|91
1626658710000|2021-07-19 01:38:30|9989.4|9983.4|9994.4|9988.4|9994.4|9988.4|9988.4|9982.4|93
1626658720000|2021-07-19 01:38:40|9995.4|9989.4|9996.4|9990.4|9997.4|9991.4|9991.4|9985.4|66
1626658730000|2021-07-19 01:38:50|9998.4|9992.4|9992.4|9986.4|9998.4|9992.4|9992.4|9986.4|34
1626658740000|2021-07-19 01:39:00|9990.4|9984.4|9995.4|9989.4|9996.4|9990.4|9988.4|9982.4|121
1626658750000|2021-07-19 01:39:10|9996.4|9990.4|9992.4|9986.4|9997.4|9991.4|9991.4|9985.4|68
1626658760000|2021-07-19 01:39:20|9991.4|9985.4|9991.4|9985.4|9992.4|9986.4|9988.4|9982.4|60
1626658770000|2021-07-19 01:39:30|9989.4|9983.4|9989.4|9983.4|9990.4|9984.4|9987.4|9981.4|36
1626658780000|2021-07-19 01:39:40|9991.4|9985.4|9990.4|9984.4|9991.4|9985.4|9989.4|9983.4|51
1626658790000|2021-07-19 01:39:50|9992.4|9986.4|9986.4|9980.4|9992.4|9986.4|9986.4|9980.4|66
1626658800000|2021-07-19 01:40:00|9985.4|9979.4|9983.4|9977.4|9985.4|9979.4|9980.4|9974.4|200
1626658810000|2021-07-19 01:40:10|9984.4|9978.4|9983.4|9977.4|9984.4|9978.4|9980.4|9974.4|108
1626658820000|2021-07-19 01:40:20|9984.4|9978.4|9980.4|9974.4|9986.4|9980.4|9979.4|9973.4|77
1626658830000|2021-07-19 01:40:30|9981.4|9975.4|9979.4|9973.4|9982.4|9976.4|9970.4|9964.4|357
1626658840000|2021-07-19 01:40:40|9978.4|9972.4|9987.4|9981.4|9987.4|9981.4|9978.4|9972.4|171
1626658850000|2021-07-19 01:40:50|9988.4|9982.4|9983.4|9977.4|9988.4|9982.4|9982.4|9976.4|52
1626658860000|2021-07-19 01:41:00|9982.4|9976.4|9985.4|9979.4|9989.4|9983.4|9981.4|9975.4|167
1626658870000|2021-07-19 01:41:10|9986.4|9980.4|9987.4|9981.4|9990.4|9984.4|9986.4|9980.4|54
1626658880000|2021-07-19 01:41:20|9986.4|9980.4|9990.4|9984.4|9990.4|9984.4|9985.4|9979.4|61
1626658890000|2021-07-19 01:41:30|9992.4|9986.4|9993.4|9987.4|9993.4|9987.4|9990.4|9984.4|61
1626658900000|2021-07-19 01:41:40|9994.4|9988.4|9988.4|9982.4|9995.4|9989.4|9988.4|9982.4|68
1626658910000|2021-07-19 01:41:50|9987.4|9981.4|9986.4|9980.4|9990.4|9984.4|9986.4|9980.4|61
1626658920000|2021-07-19 01:42:00|9987.4|9981.4|9980.4|9974.4|9987.4|9981.4|9980.4|9974.4|109
1626658930000|2021-07-19 01:42:10|9982.4|9976.4|9980.4|9974.4|9983.4|9977.4|9980.4|9974.4|69
1626658940000|2021-07-19 01:42:20|9978.4|9972.4|9977.4|9971.4|9980.4|9974.4|9977.4|9971.4|80
1626658950000|2021-07-19 01:42:30|9975.4|9969.4|9975.4|9969.4|9976.4|9970.4|9972.4|9966.4|80
1626658960000|2021-07-19 01:42:40|9976.4|9970.4|9977.4|9971.4|9978.4|9972.4|9975.4|9969.4|109
1626658970000|2021-07-19 01:42:50|9976.4|9970.4|9972.4|9966.4|9976.4|9970.4|9971.4|9965.4|48
1626658980000|2021-07-19 01:43:00|9973.4|9967.4|9974.4|9968.4|9975.4|9969.4|9972.4|9966.4|94
1626658990000|2021-07-19 01:43:10|9973.4|9967.4|9971.4|9965.4|9973.4|9967.4|9970.4|9964.4|108
1626659000000|2021-07-19 01:43:20|9972.4|9966.4|9970.4|9964.4|9972.4|9966.4|9968.4|9962.4|62
1626659010000|2021-07-19 01:43:30|9969.4|9963.4|9974.4|9968.4|9974.4|9968.4|9967.4|9961.4|76
1626659020000|2021-07-19 01:43:40|9973.4|9967.4|9972.4|9966.4|9974.4|9968.4|9971.4|9965.4|69
1626659030000|2021-07-19 01:43:50|9973.4|9967.4|9976.4|9970.4|9978.4|9972.4|9973.4|9967.4|83
1626659040000|2021-07-19 01:44:00|9975.4|9969.4|9973.4|9967.4|9976.4|9970.4|9971.4|9965.4|118
1626659050000|2021-07-19 01:44:10|9974.4|9968.4|9969.4|9963.4|9974.4|9968.4|9966.4|9960.4|89
1626659060000|2021-07-19 01:44:20|9968.4|9962.4|9969.4|9963.4|9971.4|9965.4|9968.4|9962.4|62
1626659070000|2021-07-19 01:44:30|9970.4|9964.4|9969.4|9963.4|9971.4|9965.4|9965.4|9959.4|81
1626659080000|2021-07-19 01:44:40|9970.4|9964.4|9969.4|9963.4|9971.4|9965.4|9968.4|9962.4|48
1626659090000|2021-07-19 01:44:50|9968.4|9962.4|9964.4|9958.4|9970.4|9964.4|9964.4|9958.4|44
1626659100000|2021-07-19 01:45:00|9966.4|9960.4|9965.4|9959.4|9966.4|9960.4|9960.4|9954.4|190
1626659110000|2021-07-19 01:45:10|9966.4|9960.4|9965.4|9959.4|9970.4|9964.4|9965.4|9959.4|102
1626659120000|2021-07-19 01:45:20|9964.4|9958.4|9957.4|9951.4|9965.4|9959.4|9957.4|9951.4|134
1626659130000|2021-07-19 01:45:30|9956.4|9950.4|9956.4|9950.4|9956.4|9950.4|9954.4|9948.4|69
1626659140000|2021-07-19 01:45:40|9955.4|9949.4|9957.4|9951.4|9960.4|9954.4|9955.4|9949.4|69
1626659150000|2021-07-19 01:45:50|9956.4|9950.4|9956.4|9950.4|9957.4|9951.4|9955.4|9949.4|53
1626659160000|2021-07-19 01:46:00|9955.4|9949.4|9957.4|9951.4|9957.4|9951.4|9953.4|9947.4|48
1626659170000|2021-07-19 01:46:10|9959.4|9953.4|9960.4|9954.4|9961.4|9955.4|9959.4|9953.4|44
1626659180000|2021-07-19 01:46:20|9962.4|9956.4|9955.4|9949.4|9963.4|9957.4|9955.4|9949.4|41
1626659190000|2021-07-19 01:46:30|9958.4|9952.4|9960.4|9954.4|9960.4|9954.4|9956.4|9950.4|62
1626659200000|2021-07-19 01:46:40|9961.4|9955.4|9958.4|9952.4|9961.4|9955.4|9956.4|9950.4|121
1626659210000|2021-07-19 01:46:50|9957.4|9951.4|9956.4|9950.4|9958.4|9952.4|9956.4|9950.4|50
1626659220000|2021-07-19 01:47:00|9953.4|9947.4|9956.4|9950.4|9956.4|9950.4|9951.4|9945.4|164
1626659230000|2021-07-19 01:47:10|9957.4|9951.4|9959.4|9953.4|9959.4|9953.4|9955.4|9949.4|112
1626659240000|2021-07-19 01:47:20|9958.4|9952.4|9961.4|9955.4|9961.4|9955.4|9955.4|9949.4|161
1626659250000|2021-07-19 01:47:30|9964.4|9958.4|9959.4|9953.4|9964.4|9958.4|9957.4|9951.4|196
1626659260000|2021-07-19 01:47:40|9960.4|9954.4|9961.4|9955.4|9961.4|9955.4|9956.4|9950.4|154
1626659270000|2021-07-19 01:47:50|9960.4|9954.4|9957.4|9951.4|9960.4|9954.4|9956.4|9950.4|38
1626659280000|2021-07-19 01:48:00|9958.4|9952.4|9958.4|9952.4|9958.4|9952.4|9954.4|9948.4|85
1626659290000|2021-07-19 01:48:10|9957.4|9951.4|9956.4|9950.4|9960.4|9954.4|9956.4|9950.4|55
1626659300000|2021-07-19 01:48:20|9957.4|9951.4|9963.4|9957.4|9963.4|9957.4|9957.4|9951.4|60
1626659310000|2021-07-19 01:48:30|9961.4|9955.4|9963.4|9957.4|9963.4|9957.4|9960.4|9954.4|67
1626659320000|2021-07-19 01:48:40|9964.4|9958.4|9965.4|9959.4|9966.4|9960.4|9963.4|9957.4|38
1626659330000|2021-07-19 01:48:50|9966.4|9960.4|9971.4|9965.4|9971.4|9965.4|9966.4|9960.4|49
1626659340000|2021-07-19 01:49:00|9970.4|9964.4|9971.4|9965.4|9973.4|9967.4|9969.4|9963.4|124
1626659350000|2021-07-19 01:49:10|9969.4|9963.4|9971.4|9965.4|9972.4|9966.4|9969.4|9963.4|65
1626659360000|2021-07-19 01:49:20|9970.4|9964.4|9973.4|9967.4|9973.4|9967.4|9970.4|9964.4|38
1626659370000|2021-07-19 01:49:30|9974.4|9968.4|9973.4|9967.4|9974.4|9968.4|9972.4|9966.4|85
1626659380000|2021-07-19 01:49:40|9974.4|9968.4|9972.4|9966.4|9974.4|9968.4|9971.4|9965.4|44
1626659390000|2021-07-19 01:49:50|9971.4|9965.4|9968.4|9962.4|9973.4|9967.4|9968.4|9962.4|58
1626659400000|2021-07-19 01:50:00|9970.4|9964.4|9966.4|9960.4|9970.4|9964.4|9964.4|9958.4|97
1626659410000|2021-07-19 01:50:10|9967.4|9961.4|9969.4|9963.4|9972.4|9966.4|9967.4|9961.4|103
1626659420000|2021-07-19 01:50:20|9967.4|9961.4|9968.4|9962.4|9970.4|9964.4|9966.4|9960.4|72
1626659430000|2021-07-19 01:50:30|9966.4|9960.4|9967.4|9961.4|9967.4|9961.4|9966.4|9960.4|28
1626659440000|2021-07-19 01:50:40|9965.4|9959.4|9966.4|9960.4|9966.4|9960.4|9963.4|9957.4|57
1626659450000|2021-07-19 01:50:50|9967.4|9961.4|9970.4|9964.4|9970.4|9964.4|9967.4|9961.4|61
1626659460000|2021-07-19 01:51:00|9969.4|9963.4|9973.4|9967.4|9973.4|9967.4|9969.4|9963.4|86
1626659470000|2021-07-19 01:51:10|9972.4|9966.4|9970.4|9964.4|9974.4|9968.4|9970.4|9964.4|31
1626659480000|2021-07-19 01:51:20|9969.4|9963.4|9971.4|9965.4|9972.4|9966.4|9969.4|9963.4|69
1626659490000|2021-07-19 01:51:30|9970.4|9964.4|9968.4|9962.4|9972.4|9966.4|9968.4|9962.4|50
1626659500000|2021-07-19 01:51:40|9967.4|9961.4|9969.4|9963.4|9971.4|9965.4|9967.4|9961.4|46
1626659510000|2021-07-19 01:51:50|9968.4|9962.4|9968.4|9962.4|9971.4|9965.4|9968.4|9962.4|40
1626659520000|2021-07-19 01:52:00|9967.4|9961.4|9969.4|9963.4|9969.4|9963.4|9966.4|9960.4|50
1626659530000|2021-07-19 01:52:10|9968.4|9962.4|9967.4|9961.4|9969.4|9963.4|9967.4|9961.4|34
1626659540000|2021-07-19 01:52:20|9966.4|9960.4|9969.4|9963.4|9970.4|9964.4|9964.4|9958.4|62
1626659550000|2021-07-19 01:52:30|9970.4|9964.4|9974.4|9968.4|9975.4|9969.4|9970.4|9964.4|50
1626659560000|2021-07-19 01:52:40|9975.4|9969.4|9978.4|9972.4|9979.4|9973.4|9975.4|9969.4|80
1626659570000|2021-07-19 01:52:50|9977.4|9971.4|9979.4|9973.4|9980.4|9974.4|9977.4|9971.4|28
1626659580000|2021-07-19 01:53:00|9978.4|9972.4|9973.4|9967.4|9978.4|9972.4|9973.4|9967.4|25
1626659590000|2021-07-19 01:53:10|9974.4|9968.4|9975.4|9969.4|9977.4|9971.4|9973.4|9967.4|53
1626659600000|2021-07-19 01:53:20|9976.4|9970.4|9975.4|9969.4|9978.4|9972.4|9974.4|9968.4|28
1626659610000|2021-07-19 01:53:30|9976.4|9970.4|9977.4|9971.4|9979.4|9973.4|9976.4|9970.4|38
1626659620000|2021-07-19 01:53:40|9976.4|9970.4|9972.4|9966.4|9977.4|9971.4|9971.4|9965.4|57
1626659630000|2021-07-19 01:53:50|9973.4|9967.4|9972.4|9966.4|9973.4|9967.4|9971.4|9965.4|29
1626659640000|2021-07-19 01:54:00|9971.4|9965.4|9976.4|9970.4|9977.4|9971.4|9970.4|9964.4|53
1626659650000|2021-07-19 01:54:10|9975.4|9969.4|9977.4|9971.4|9977.4|9971.4|9974.4|9968.4|41
1626659660000|2021-07-19 01:54:20|9974.4|9968.4|9974.4|9968.4|9974.4|9968.4|9972.4|9966.4|10
1626659670000|2021-07-19 01:54:30|9973.4|9967.4|9970.4|9964.4|9973.4|9967.4|9969.4|9963.4|32
1626659680000|2021-07-19 01:54:40|9971.4|9965.4|9973.4|9967.4|9975.4|9969.4|9971.4|9965.4|35
1626659690000|2021-07-19 01:54:50|9974.4|9968.4|9974.4|9968.4|9976.4|9970.4|9974.4|9968.4|25
1626659700000|2021-07-19 01:55:00|9973.4|9967.4|9966.4|9960.4|9973.4|9967.4|9965.4|9959.4|53
1626659710000|2021-07-19 01:55:10|9965.4|9959.4|9965.4|9959.4|9967.4|9961.4|9965.4|9959.4|37
1626659720000|2021-07-19 01:55:20|9966.4|9960.4|9964.4|9958.4|9968.4|9962.4|9964.4|9958.4|72
1626659730000|2021-07-19 01:55:30|9965.4|9959.4|9965.4|9959.4|9965.4|9959.4|9963.4|9957.4|29
1626659740000|2021-07-19 01:55:40|9964.4|9958.4|9966.4|9960.4|9967.4|9961.4|9963.4|9957.4|48
1626659750000|2021-07-19 01:55:50|9965.4|9959.4|9963.4|9957.4|9965.4|9959.4|9963.4|9957.4|15
1626659760000|2021-07-19 01:56:00|9965.4|9959.4|9965.4|9959.4|9965.4|9959.4|9962.4|9956.4|21
1626659770000|2021-07-19 01:56:10|9964.4|9958.4|9967.4|9961.4|9968.4|9962.4|9963.4|9957.4|26
1626659780000|2021-07-19 01:56:20|9966.4|9960.4|9966.4|9960.4|9967.4|9961.4|9964.4|9958.4|34
1626659790000|2021-07-19 01:56:30|9965.4|9959.4|9966.4|9960.4|9966.4|9960.4|9964.4|9958.4|29
1626659800000|2021-07-19 01:56:40|9965.4|9959.4|9969.4|9963.4|9970.4|9964.4|9965.4|9959.4|31
1626659810000|2021-07-19 01:56:50|9968.4|9962.4|9969.4|9963.4|9969.4|9963.4|9967.4|9961.4|14
1626659820000|2021-07-19 01:57:00|9970.4|9964.4|9974.4|9968.4|9974.4|9968.4|9970.4|9964.4|34
1626659830000|2021-07-19 01:57:10|9973.4|9967.4|9970.4|9964.4|9973.4|9967.4|9967.4|9961.4|40
1626659840000|2021-07-19 01:57:20|9969.4|9963.4|9969.4|9963.4|9970.4|9964.4|9967.4|9961.4|29
1626659850000|2021-07-19 01:57:30|9970.4|9964.4|9970.4|9964.4|9971.4|9965.4|9968.4|9962.4|14
1626659860000|2021-07-19 01:57:40|9971.4|9965.4|9973.4|9967.4|9975.4|9969.4|9971.4|9965.4|26
1626659870000|2021-07-19 01:57:50|9974.4|9968.4|9975.4|9969.4|9975.4|9969.4|9974.4|9968.4|20
1626659880000|2021-07-19 01:58:00|9976.4|9970.4|9974.4|9968.4|9976.4|9970.4|9973.4|9967.4|51
1626659890000|2021-07-19 01:58:10|9973.4|9967.4|9969.4|9963.4|9973.4|9967.4|9969.4|9963.4|27
1626659900000|2021-07-19 01:58:20|9968.4|9962.4|9968.4|9962.4|9970.4|9964.4|9968.4|9962.4|85
1626659910000|2021-07-19 01:58:30|9969.4|9963.4|9968.4|9962.4|9969.4|9963.4|9967.4|9961.4|24
1626659920000|2021-07-19 01:58:40|9967.4|9961.4|9968.4|9962.4|9969.4|9963.4|9967.4|9961.4|20
1626659930000|2021-07-19 01:58:50|9967.4|9961.4|9971.4|9965.4|9971.4|9965.4|9967.4|9961.4|24
1626659940000|2021-07-19 01:59:00|9970.4|9964.4|9967.4|9961.4|9970.4|9964.4|9967.4|9961.4|27
1626659950000|2021-07-19 01:59:10|9969.4|9963.4|9969.4|9963.4|9970.4|9964.4|9969.4|9963.4|33
1626659960000|2021-07-19 01:59:20|9968.4|9962.4|9967.4|9961.4|9969.4|9963.4|9966.4|9960.4|33
1626659970000|2021-07-19 01:59:30|9966.4|9960.4|9970.4|9964.4|9970.4|9964.4|9966.4|9960.4|16
1626659980000|2021-07-19 01:59:40|9969.4|9963.4|9967.4|9961.4|9969.4|9963.4|9967.4|9961.4|31
1626659990000|2021-07-19 01:59:50|9969.4|9963.4|9969.4|9963.4|9971.4|9965.4|9969.4|9963.4|48
1626660000000|2021-07-19 02:00:00|9968.4|9962.4|9967.4|9961.4|9969.4|9963.4|9966.4|9960.4|32
1626660010000|2021-07-19 02:00:10|9966.4|9960.4|9965.4|9959.4|9966.4|9960.4|9964.4|9958.4|38
1626660020000|2021-07-19 02:00:20|9964.4|9958.4|9961.4|9955.4|9964.4|9958.4|9961.4|9955.4|37
1626660030000|2021-07-19 02:00:30|9960.4|9954.4|9962.4|9956.4|9962.4|9956.4|9959.4|9953.4|53
1626660040000|2021-07-19 02:00:40|9961.4|9955.4|9963.4|9957.4|9965.4|9959.4|9961.4|9955.4|54
1626660050000|2021-07-19 02:00:50|9964.4|9958.4|9961.4|9955.4|9966.4|9960.4|9961.4|9955.4|69
1626660060000|2021-07-19 02:01:00|9960.4|9954.4|9959.4|9953.4|9960.4|9954.4|9959.4|9953.4|37
1626660070000|2021-07-19 02:01:10|9958.4|9952.4|9960.4|9954.4|9960.4|9954.4|9958.4|9952.4|43
1626660080000|2021-07-19 02:01:20|9961.4|9955.4|9957.4|9951.4|9961.4|9955.4|9957.4|9951.4|19
1626660090000|2021-07-19 02:01:30|9955.4|9949.4|9956.4|9950.4|9958.4|9952.4|9955.4|9949.4|37
1626660100000|2021-07-19 02:01:40|9957.4|9951.4|9957.4|9951.4|9959.4|9953.4|9956.4|9950.4|83
1626660110000|2021-07-19 02:01:50|9956.4|9950.4|9957.4|9951.4|9958.4|9952.4|9956.4|9950.4|32
1626660120000|2021-07-19 02:02:00|9958.4|9952.4|9962.4|9956.4|9962.4|9956.4|9958.4|9952.4|43
1626660130000|2021-07-19 02:02:10|9963.4|9957.4|9961.4|9955.4|9963.4|9957.4|9960.4|9954.4|35
1626660140000|2021-07-19 02:02:20|9960.4|9954.4|9961.4|9955.4|9963.4|9957.4|9959.4|9953.4|41
1626660150000|2021-07-19 02:02:30|9960.4|9954.4|9960.4|9954.4|9960.4|9954.4|9959.4|9953.4|15
1626660160000|2021-07-19 02:02:40|9959.4|9953.4|9963.4|9957.4|9963.4|9957.4|9959.4|9953.4|25
1626660170000|2021-07-19 02:02:50|9964.4|9958.4|9963.4|9957.4|9964.4|9958.4|9963.4|9957.4|21
1626660180000|2021-07-19 02:03:00|9962.4|9956.4|9964.4|9958.4|9964.4|9958.4|9961.4|9955.4|30
1626660190000|2021-07-19 02:03:10|9965.4|9959.4|9966.4|9960.4|9968.4|9962.4|9965.4|9959.4|35
1626660200000|2021-07-19 02:03:20|9968.4|9962.4|9966.4|9960.4|9968.4|9962.4|9965.4|9959.4|16
1626660210000|2021-07-19 02:03:30|9965.4|9959.4|9965.5|9959.5|9966.4|9960.4|9964.4|9958.4|15
1626660220000|2021-07-19 02:03:40|9967.5|9961.5|9964.5|9958.5|9967.5|9961.5|9964.5|9958.5|11
1626660230000|2021-07-19 02:03:50|9963.5|9957.5|9960.5|9954.5|9963.5|9957.5|9960.5|9954.5|14
1626660240000|2021-07-19 02:04:00|9959.5|9953.5|9955.5|9949.5|9959.5|9953.5|9955.5|9949.5|30
1626660250000|2021-07-19 02:04:10|9956.5|9950.5|9957.5|9951.5|9959.5|9953.5|9956.5|9950.5|59
1626660260000|2021-07-19 02:04:20|9958.5|9952.5|9956.5|9950.5|9958.5|9952.5|9956.5|9950.5|8
1626660270000|2021-07-19 02:04:30|9957.5|9951.5|9962.5|9956.5|9963.5|9957.5|9957.5|9951.5|21
1626660280000|2021-07-19 02:04:40|9961.5|9955.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|14
1626660290000|2021-07-19 02:04:50|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|10
1626660300000|2021-07-19 02:05:00|9960.5|9954.5|9961.5|9955.5|9961.5|9955.5|9957.5|9951.5|29
1626660310000|2021-07-19 02:05:10|9960.5|9954.5|9956.5|9950.5|9960.5|9954.5|9956.5|9950.5|50
1626660320000|2021-07-19 02:05:20|9957.5|9951.5|9953.5|9947.5|9957.5|9951.5|9953.5|9947.5|30
1626660330000|2021-07-19 02:05:30|9954.5|9948.5|9952.5|9946.5|9954.5|9948.5|9951.5|9945.5|27
1626660340000|2021-07-19 02:05:40|9953.5|9947.5|9951.5|9945.5|9953.5|9947.5|9951.5|9945.5|28
1626660350000|2021-07-19 02:05:50|9952.5|9946.5|9951.5|9945.5|9952.5|9946.5|9951.5|9945.5|16
1626660360000|2021-07-19 02:06:00|9952.5|9946.5|9951.5|9945.5|9955.5|9949.5|9951.5|9945.5|51
1626660370000|2021-07-19 02:06:10|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|41
1626660380000|2021-07-19 02:06:20|9954.5|9948.5|9955.5|9949.5|9956.5|9950.5|9952.5|9946.5|32
1626660390000|2021-07-19 02:06:30|9956.5|9950.5|9954.5|9948.5|9956.5|9950.5|9952.5|9946.5|22
1626660400000|2021-07-19 02:06:40|9955.5|9949.5|9957.5|9951.5|9957.5|9951.5|9955.5|9949.5|27
1626660410000|2021-07-19 02:06:50|9956.5|9950.5|9956.5|9950.5|9957.5|9951.5|9955.5|9949.5|11
1626660420000|2021-07-19 02:07:00|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|18
1626660430000|2021-07-19 02:07:10|9958.5|9952.5|9959.5|9953.5|9959.5|9953.5|9958.5|9952.5|196
1626660440000|2021-07-19 02:07:20|9958.5|9952.5|9958.5|9952.5|9959.5|9953.5|9957.5|9951.5|13
1626660450000|2021-07-19 02:07:30|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|26
1626660460000|2021-07-19 02:07:40|9954.5|9948.5|9951.5|9945.5|9955.5|9949.5|9951.5|9945.5|52
1626660470000|2021-07-19 02:07:50|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9951.5|9945.5|42
1626660480000|2021-07-19 02:08:00|9952.5|9946.5|9951.5|9945.5|9953.5|9947.5|9951.5|9945.5|38
1626660490000|2021-07-19 02:08:10|9950.5|9944.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|8
1626660500000|2021-07-19 02:08:20|9950.5|9944.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|24
1626660510000|2021-07-19 02:08:30|9949.5|9943.5|9949.5|9943.5|9949.5|9943.5|9949.5|9943.5|26
1626660520000|2021-07-19 02:08:40|9948.5|9942.5|9947.5|9941.5|9950.5|9944.5|9947.5|9941.5|54
1626660530000|2021-07-19 02:08:50|9948.5|9942.5|9946.5|9940.5|9948.5|9942.5|9946.5|9940.5|27
1626660540000|2021-07-19 02:09:00|9945.5|9939.5|9943.5|9937.5|9945.5|9939.5|9943.5|9937.5|89
1626660550000|2021-07-19 02:09:10|9944.5|9938.5|9942.5|9936.5|9944.5|9938.5|9942.5|9936.5|11
1626660560000|2021-07-19 02:09:20|9943.5|9937.5|9945.5|9939.5|9945.5|9939.5|9943.5|9937.5|24
1626660570000|2021-07-19 02:09:30|9946.5|9940.5|9945.5|9939.5|9946.5|9940.5|9945.5|9939.5|13
1626660580000|2021-07-19 02:09:40|9944.5|9938.5|9943.5|9937.5|9946.5|9940.5|9943.5|9937.5|53
1626660590000|2021-07-19 02:09:50|9944.5|9938.5|9942.5|9936.5|9944.5|9938.5|9942.5|9936.5|22
1626660600000|2021-07-19 02:10:00|9943.5|9937.5|9944.5|9938.5|9946.5|9940.5|9943.5|9937.5|46
1626660610000|2021-07-19 02:10:10|9943.5|9937.5|9944.5|9938.5|9945.5|9939.5|9943.5|9937.5|44
1626660620000|2021-07-19 02:10:20|9945.5|9939.5|9941.5|9935.5|9945.5|9939.5|9941.5|9935.5|39
1626660630000|2021-07-19 02:10:30|9942.5|9936.5|9943.5|9937.5|9943.5|9937.5|9941.5|9935.5|23
1626660640000|2021-07-19 02:10:40|9944.5|9938.5|9942.5|9936.5|9944.5|9938.5|9942.5|9936.5|12
1626660650000|2021-07-19 02:10:50|9941.5|9935.5|9941.5|9935.5|9941.5|9935.5|9941.5|9935.5|6
1626660660000|2021-07-19 02:11:00|9942.5|9936.5|9942.5|9936.5|9942.5|9936.5|9941.5|9935.5|27
1626660670000|2021-07-19 02:11:10|9943.5|9937.5|9944.5|9938.5|9945.5|9939.5|9943.5|9937.5|13
1626660680000|2021-07-19 02:11:20|9945.5|9939.5|9946.5|9940.5|9946.5|9940.5|9945.5|9939.5|7
1626660690000|2021-07-19 02:11:30|9945.5|9939.5|9946.5|9940.5|9946.5|9940.5|9945.5|9939.5|10
1626660700000|2021-07-19 02:11:40|9947.5|9941.5|9945.5|9939.5|9947.5|9941.5|9945.5|9939.5|22
1626660710000|2021-07-19 02:11:50|9946.5|9940.5|9946.5|9940.5|9948.5|9942.5|9946.5|9940.5|40
1626660720000|2021-07-19 02:12:00|9945.5|9939.5|9948.5|9942.5|9948.5|9942.5|9945.5|9939.5|22
1626660730000|2021-07-19 02:12:10|9949.5|9943.5|9948.5|9942.5|9949.5|9943.5|9947.5|9941.5|27
1626660740000|2021-07-19 02:12:20|9949.5|9943.5|9948.5|9942.5|9949.5|9943.5|9947.5|9941.5|17
1626660750000|2021-07-19 02:12:30|9947.5|9941.5|9948.5|9942.5|9950.5|9944.5|9947.5|9941.5|21
1626660760000|2021-07-19 02:12:40|9950.5|9944.5|9952.5|9946.5|9952.5|9946.5|9950.5|9944.5|34
1626660770000|2021-07-19 02:12:50|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|25
1626660780000|2021-07-19 02:13:00|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9952.5|9946.5|38
1626660790000|2021-07-19 02:13:10|9955.5|9949.5|9954.5|9948.5|9956.5|9950.5|9954.5|9948.5|47
1626660800000|2021-07-19 02:13:20|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|12
1626660810000|2021-07-19 02:13:30|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|26
1626660820000|2021-07-19 02:13:40|9956.5|9950.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|41
1626660830000|2021-07-19 02:13:50|||||||||3
1626660840000|2021-07-19 02:14:00|9956.5|9950.5|9959.5|9953.5|9960.5|9954.5|9955.5|9949.5|98
1626660850000|2021-07-19 02:14:10|9960.5|9954.5|9960.5|9954.5|9962.5|9956.5|9960.5|9954.5|52
1626660860000|2021-07-19 02:14:20|9961.5|9955.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|15
1626660870000|2021-07-19 02:14:30|9961.5|9955.5|9963.5|9957.5|9965.5|9959.5|9961.5|9955.5|57
1626660880000|2021-07-19 02:14:40|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|40
1626660890000|2021-07-19 02:14:50|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|6
1626660900000|2021-07-19 02:15:00|9961.5|9955.5|9955.5|9949.5|9961.5|9955.5|9955.5|9949.5|81
1626660910000|2021-07-19 02:15:10|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|36
1626660920000|2021-07-19 02:15:20|9955.5|9949.5|9956.5|9950.5|9957.5|9951.5|9955.5|9949.5|31
1626660930000|2021-07-19 02:15:30|9955.5|9949.5|9952.5|9946.5|9955.5|9949.5|9952.5|9946.5|46
1626660940000|2021-07-19 02:15:40|9951.5|9945.5|9949.5|9943.5|9952.5|9946.5|9949.5|9943.5|45
1626660950000|2021-07-19 02:15:50|9948.5|9942.5|9948.5|9942.5|9948.5|9942.5|9948.5|9942.5|14
1626660960000|2021-07-19 02:16:00|9947.5|9941.5|9945.5|9939.5|9947.5|9941.5|9945.5|9939.5|35
1626660970000|2021-07-19 02:16:10|9946.5|9940.5|9945.5|9939.5|9946.5|9940.5|9945.5|9939.5|23
1626660980000|2021-07-19 02:16:20|9946.5|9940.5|9946.5|9940.5|9947.5|9941.5|9945.5|9939.5|36
1626660990000|2021-07-19 02:16:30|9945.5|9939.5|9941.5|9935.5|9945.5|9939.5|9941.5|9935.5|94
1626661000000|2021-07-19 02:16:40|9942.5|9936.5|9943.5|9937.5|9943.5|9937.5|9942.5|9936.5|27
1626661010000|2021-07-19 02:16:50|9944.5|9938.5|9941.5|9935.5|9944.5|9938.5|9941.5|9935.5|15
1626661020000|2021-07-19 02:17:00|9942.5|9936.5|9942.5|9936.5|9944.5|9938.5|9942.5|9936.5|33
1626661030000|2021-07-19 02:17:10|9941.5|9935.5|9940.5|9934.5|9942.5|9936.5|9940.5|9934.5|48
1626661040000|2021-07-19 02:17:20|9941.5|9935.5|9939.5|9933.5|9941.5|9935.5|9939.5|9933.5|12
1626661050000|2021-07-19 02:17:30|9940.5|9934.5|9939.5|9933.5|9940.5|9934.5|9938.5|9932.5|46
1626661060000|2021-07-19 02:17:40|9940.5|9934.5|9939.5|9933.5|9940.5|9934.5|9939.5|9933.5|23
1626661070000|2021-07-19 02:17:50|9938.5|9932.5|9941.5|9935.5|9942.5|9936.5|9938.5|9932.5|15
1626661080000|2021-07-19 02:18:00|9942.5|9936.5|9944.5|9938.5|9944.5|9938.5|9941.5|9935.5|41
1626661090000|2021-07-19 02:18:10|9945.5|9939.5|9945.5|9939.5|9946.5|9940.5|9945.5|9939.5|32
1626661100000|2021-07-19 02:18:20|9944.5|9938.5|9944.5|9938.5|9945.5|9939.5|9944.5|9938.5|18
1626661110000|2021-07-19 02:18:30|9943.5|9937.5|9942.5|9936.5|9943.5|9937.5|9941.5|9935.5|25
1626661120000|2021-07-19 02:18:40|9943.5|9937.5|9943.5|9937.5|9943.5|9937.5|9943.5|9937.5|18
1626661130000|2021-07-19 02:18:50|9944.5|9938.5|9945.5|9939.5|9945.5|9939.5|9943.5|9937.5|29
1626661140000|2021-07-19 02:19:00|9944.5|9938.5|9942.5|9936.5|9944.5|9938.5|9942.5|9936.5|16
1626661150000|2021-07-19 02:19:10|9943.5|9937.5|9944.5|9938.5|9944.5|9938.5|9942.5|9936.5|29
1626661160000|2021-07-19 02:19:20|9945.5|9939.5|9945.5|9939.5|9945.5|9939.5|9944.5|9938.5|6
1626661170000|2021-07-19 02:19:30|9943.5|9937.5|9942.5|9936.5|9943.5|9937.5|9940.5|9934.5|19
1626661180000|2021-07-19 02:19:40|9943.5|9937.5|9944.5|9938.5|9944.5|9938.5|9943.5|9937.5|12
1626661190000|2021-07-19 02:19:50|9943.5|9937.5|9942.5|9936.5|9943.5|9937.5|9942.5|9936.5|22
1626661200000|2021-07-19 02:20:00|9941.5|9935.5|9939.5|9933.5|9941.5|9935.5|9939.5|9933.5|27
1626661210000|2021-07-19 02:20:10|9938.5|9932.5|9939.5|9933.5|9939.5|9933.5|9936.5|9930.5|62
1626661220000|2021-07-19 02:20:20|9938.5|9932.5|9939.5|9933.5|9939.5|9933.5|9937.5|9931.5|13
1626661230000|2021-07-19 02:20:30|9938.5|9932.5|9936.5|9930.5|9938.5|9932.5|9936.5|9930.5|21
1626661240000|2021-07-19 02:20:40|9937.5|9931.5|9937.5|9931.5|9938.5|9932.5|9937.5|9931.5|40
1626661250000|2021-07-19 02:20:50|9936.5|9930.5|9934.5|9928.5|9937.5|9931.5|9934.5|9928.5|74
1626661260000|2021-07-19 02:21:00|9933.5|9927.5|9935.5|9929.5|9935.5|9929.5|9932.5|9926.5|47
1626661270000|2021-07-19 02:21:10|9934.5|9928.5|9932.5|9926.5|9934.5|9928.5|9932.5|9926.5|50
1626661280000|2021-07-19 02:21:20|9931.5|9925.5|9931.5|9925.5|9931.5|9925.5|9929.5|9923.5|75
1626661290000|2021-07-19 02:21:30|9930.5|9924.5|9931.5|9925.5|9931.5|9925.5|9929.5|9923.5|44
1626661300000|2021-07-19 02:21:40|9932.5|9926.5|9929.5|9923.5|9932.5|9926.5|9929.5|9923.5|19
1626661310000|2021-07-19 02:21:50|9928.5|9922.5|9926.5|9920.5|9929.5|9923.5|9925.5|9919.5|143
1626661320000|2021-07-19 02:22:00|9925.5|9919.5|9928.5|9922.5|9928.5|9922.5|9925.5|9919.5|101
1626661330000|2021-07-19 02:22:10|9929.5|9923.5|9933.5|9927.5|9933.5|9927.5|9929.5|9923.5|48
1626661340000|2021-07-19 02:22:20|9934.5|9928.5|9932.5|9926.5|9934.5|9928.5|9932.5|9926.5|52
1626661350000|2021-07-19 02:22:30|9931.5|9925.5|9933.5|9927.5|9933.5|9927.5|9931.5|9925.5|58
1626661360000|2021-07-19 02:22:40|9932.5|9926.5|9932.5|9926.5|9932.5|9926.5|9931.5|9925.5|46
1626661370000|2021-07-19 02:22:50|9933.5|9927.5|9931.5|9925.5|9934.5|9928.5|9931.5|9925.5|144
1626661380000|2021-07-19 02:23:00|9932.5|9926.5|9932.5|9926.5|9933.5|9927.5|9930.5|9924.5|55
1626661390000|2021-07-19 02:23:10|9933.5|9927.5|9932.5|9926.5|9933.5|9927.5|9932.5|9926.5|27
1626661400000|2021-07-19 02:23:20|9931.5|9925.5|9931.5|9925.5|9931.5|9925.5|9930.5|9924.5|14
1626661410000|2021-07-19 02:23:30|9930.5|9924.5|9929.5|9923.5|9930.5|9924.5|9929.5|9923.5|43
1626661420000|2021-07-19 02:23:40|9928.5|9922.5|9929.5|9923.5|9929.5|9923.5|9928.5|9922.5|19
1626661430000|2021-07-19 02:23:50|9930.5|9924.5|9927.5|9921.5|9931.5|9925.5|9927.5|9921.5|30
1626661440000|2021-07-19 02:24:00|9928.5|9922.5|9931.5|9925.5|9931.5|9925.5|9928.5|9922.5|45
1626661450000|2021-07-19 02:24:10|9932.5|9926.5|9930.5|9924.5|9932.5|9926.5|9930.5|9924.5|24
1626661460000|2021-07-19 02:24:20|9929.5|9923.5|9932.5|9926.5|9932.5|9926.5|9929.5|9923.5|26
1626661470000|2021-07-19 02:24:30|9931.5|9925.5|9927.5|9921.5|9931.5|9925.5|9927.5|9921.5|83
1626661480000|2021-07-19 02:24:40|9928.5|9922.5|9927.5|9921.5|9928.5|9922.5|9927.5|9921.5|18
1626661490000|2021-07-19 02:24:50|9928.5|9922.5|9927.5|9921.5|9929.5|9923.5|9927.5|9921.5|71
1626661500000|2021-07-19 02:25:00|9925.5|9919.5|9926.5|9920.5|9926.5|9920.5|9925.5|9919.5|29
1626661510000|2021-07-19 02:25:10|9925.5|9919.5|9925.5|9919.5|9926.5|9920.5|9925.5|9919.5|48
1626661520000|2021-07-19 02:25:20|9924.5|9918.5|9924.5|9918.5|9924.5|9918.5|9924.5|9918.5|22
1626661530000|2021-07-19 02:25:30|9923.5|9917.5|9923.5|9917.5|9923.5|9917.5|9923.5|9917.5|38
1626661540000|2021-07-19 02:25:40|9924.5|9918.5|9923.5|9917.5|9925.5|9919.5|9923.5|9917.5|62
1626661550000|2021-07-19 02:25:50|9924.5|9918.5|9926.5|9920.5|9926.5|9920.5|9924.5|9918.5|47
1626661560000|2021-07-19 02:26:00|9927.5|9921.5|9930.5|9924.5|9930.5|9924.5|9927.5|9921.5|67
1626661570000|2021-07-19 02:26:10|9931.5|9925.5|9929.5|9923.5|9931.5|9925.5|9929.5|9923.5|29
1626661580000|2021-07-19 02:26:20|9928.5|9922.5|9926.5|9920.5|9928.5|9922.5|9925.5|9919.5|40
1626661590000|2021-07-19 02:26:30|9925.5|9919.5|9926.5|9920.5|9926.5|9920.5|9924.5|9918.5|38
1626661600000|2021-07-19 02:26:40|9927.5|9921.5|9927.5|9921.5|9927.5|9921.5|9927.5|9921.5|24
1626661610000|2021-07-19 02:26:50|9928.5|9922.5|9926.5|9920.5|9928.5|9922.5|9926.5|9920.5|39
1626661620000|2021-07-19 02:27:00|9927.5|9921.5|9924.5|9918.5|9928.5|9922.5|9924.5|9918.5|36
1626661630000|2021-07-19 02:27:10|9925.5|9919.5|9924.5|9918.5|9926.5|9920.5|9924.5|9918.5|21
1626661640000|2021-07-19 02:27:20|9923.5|9917.5|9926.5|9920.5|9926.5|9920.5|9923.5|9917.5|43
1626661650000|2021-07-19 02:27:30|9925.5|9919.5|9921.5|9915.5|9925.5|9919.5|9921.5|9915.5|69
1626661660000|2021-07-19 02:27:40|9922.5|9916.5|9924.5|9918.5|9925.5|9919.5|9922.5|9916.5|67
1626661670000|2021-07-19 02:27:50|9921.5|9915.5|9920.5|9914.5|9921.5|9915.5|9920.5|9914.5|15
1626661680000|2021-07-19 02:28:00|9921.5|9915.5|9922.5|9916.5|9923.5|9917.5|9921.5|9915.5|59
1626661690000|2021-07-19 02:28:10|9923.5|9917.5|9924.5|9918.5|9925.5|9919.5|9923.5|9917.5|38
1626661700000|2021-07-19 02:28:20|9925.5|9919.5|9926.5|9920.5|9926.5|9920.5|9924.5|9918.5|62
1626661710000|2021-07-19 02:28:30|9927.5|9921.5|9928.5|9922.5|9928.5|9922.5|9926.5|9920.5|38
1626661720000|2021-07-19 02:28:40|9929.5|9923.5|9930.5|9924.5|9931.5|9925.5|9929.5|9923.5|40
1626661730000|2021-07-19 02:28:50|9929.5|9923.5|9930.5|9924.5|9930.5|9924.5|9928.5|9922.5|62
1626661740000|2021-07-19 02:29:00|9929.5|9923.5|9926.5|9920.5|9929.5|9923.5|9926.5|9920.5|44
1626661750000|2021-07-19 02:29:10|9925.5|9919.5|9926.5|9920.5|9926.5|9920.5|9925.5|9919.5|20
1626661760000|2021-07-19 02:29:20|9925.5|9919.5|9925.5|9919.5|9926.5|9920.5|9924.5|9918.5|19
1626661770000|2021-07-19 02:29:30|9924.5|9918.5|9924.5|9918.5|9924.5|9918.5|9922.5|9916.5|30
1626661780000|2021-07-19 02:29:40|9925.5|9919.5|9927.5|9921.5|9927.5|9921.5|9924.5|9918.5|18
1626661790000|2021-07-19 02:29:50|9926.5|9920.5|9924.5|9918.5|9926.5|9920.5|9924.5|9918.5|29
1626661800000|2021-07-19 02:30:00|9925.5|9919.5|9920.5|9914.5|9925.5|9919.5|9920.5|9914.5|88
1626661810000|2021-07-19 02:30:10|9919.5|9913.5|9918.5|9912.5|9919.5|9913.5|9917.5|9911.5|20
1626661820000|2021-07-19 02:30:20|9919.5|9913.5|9918.5|9912.5|9920.5|9914.5|9918.5|9912.5|42
1626661830000|2021-07-19 02:30:30|9917.5|9911.5|9918.5|9912.5|9918.5|9912.5|9917.5|9911.5|48
1626661840000|2021-07-19 02:30:40|9917.5|9911.5|9917.5|9911.5|9917.5|9911.5|9917.5|9911.5|37
1626661850000|2021-07-19 02:30:50|9918.5|9912.5|9917.5|9911.5|9919.5|9913.5|9917.5|9911.5|32
1626661860000|2021-07-19 02:31:00|9918.5|9912.5|9921.5|9915.5|9921.5|9915.5|9917.5|9911.5|27
1626661870000|2021-07-19 02:31:10|9922.5|9916.5|9923.5|9917.5|9924.5|9918.5|9921.5|9915.5|31
1626661880000|2021-07-19 02:31:20|9921.5|9915.5|9920.5|9914.5|9922.5|9916.5|9919.5|9913.5|47
1626661890000|2021-07-19 02:31:30|9919.5|9913.5|9919.5|9913.5|9919.5|9913.5|9918.5|9912.5|21
1626661900000|2021-07-19 02:31:40|9920.5|9914.5|9922.5|9916.5|9922.5|9916.5|9920.5|9914.5|15
1626661910000|2021-07-19 02:31:50|9921.5|9915.5|9919.5|9913.5|9921.5|9915.5|9919.5|9913.5|25
1626661920000|2021-07-19 02:32:00|9922.5|9916.5|9919.5|9913.5|9923.5|9917.5|9919.5|9913.5|28
1626661930000|2021-07-19 02:32:10|9920.5|9914.5|9925.5|9919.5|9925.5|9919.5|9920.5|9914.5|35
1626661940000|2021-07-19 02:32:20|9926.5|9920.5|9925.5|9919.5|9926.5|9920.5|9923.5|9917.5|23
1626661950000|2021-07-19 02:32:30|9924.5|9918.5|9921.5|9915.5|9924.5|9918.5|9921.5|9915.5|21
1626661960000|2021-07-19 02:32:40|9922.5|9916.5|9925.5|9919.5|9925.5|9919.5|9922.5|9916.5|8
1626661970000|2021-07-19 02:32:50|9924.5|9918.5|9924.5|9918.5|9926.5|9920.5|9924.5|9918.5|38
1626661980000|2021-07-19 02:33:00|9923.5|9917.5|9923.5|9917.5|9926.5|9920.5|9922.5|9916.5|68
1626661990000|2021-07-19 02:33:10|9922.5|9916.5|9923.5|9917.5|9923.5|9917.5|9922.5|9916.5|13
1626662000000|2021-07-19 02:33:20|9927.5|9921.5|9928.5|9922.5|9929.5|9923.5|9926.5|9920.5|55
1626662010000|2021-07-19 02:33:30|9927.5|9921.5|9928.5|9922.5|9929.5|9923.5|9925.5|9919.5|24
1626662020000|2021-07-19 02:33:40|9927.5|9921.5|9928.5|9922.5|9929.5|9923.5|9927.5|9921.5|17
1626662030000|2021-07-19 02:33:50|9930.5|9924.5|9925.5|9919.5|9930.5|9924.5|9925.5|9919.5|71
1626662040000|2021-07-19 02:34:00|9926.5|9920.5|9927.5|9921.5|9928.5|9922.5|9926.5|9920.5|18
1626662050000|2021-07-19 02:34:10|9925.5|9919.5|9928.5|9922.5|9928.5|9922.5|9925.5|9919.5|38
1626662060000|2021-07-19 02:34:20|9927.5|9921.5|9929.5|9923.5|9931.5|9925.5|9927.5|9921.5|14
1626662070000|2021-07-19 02:34:30|9928.5|9922.5|9926.5|9920.5|9928.5|9922.5|9926.5|9920.5|35
1626662080000|2021-07-19 02:34:40|9925.5|9919.5|9925.5|9919.5|9925.5|9919.5|9925.5|9919.5|15
1626662090000|2021-07-19 02:34:50|9924.5|9918.5|9922.5|9916.5|9924.5|9918.5|9922.5|9916.5|25
1626662100000|2021-07-19 02:35:00|9923.5|9917.5|9921.5|9915.5|9923.5|9917.5|9921.5|9915.5|18
1626662110000|2021-07-19 02:35:10|9923.5|9917.5|9923.5|9917.5|9923.5|9917.5|9921.5|9915.5|58
1626662120000|2021-07-19 02:35:20|9924.5|9918.5|9923.5|9917.5|9924.5|9918.5|9922.5|9916.5|17
1626662130000|2021-07-19 02:35:30|9924.5|9918.5|9924.5|9918.5|9924.5|9918.5|9922.5|9916.5|21
1626662140000|2021-07-19 02:35:40|9925.5|9919.5|9925.5|9919.5|9926.5|9920.5|9925.5|9919.5|15
1626662150000|2021-07-19 02:35:50|9924.5|9918.5|9927.5|9921.5|9927.5|9921.5|9924.5|9918.5|27
1626662160000|2021-07-19 02:36:00|9926.5|9920.5|9924.5|9918.5|9927.5|9921.5|9923.5|9917.5|35
1626662170000|2021-07-19 02:36:10|9923.5|9917.5|9928.5|9922.5|9928.5|9922.5|9923.5|9917.5|25
1626662180000|2021-07-19 02:36:20|9929.5|9923.5|9930.5|9924.5|9930.5|9924.5|9928.5|9922.5|41
1626662190000|2021-07-19 02:36:30|9931.5|9925.5|9932.5|9926.5|9933.5|9927.5|9930.5|9924.5|50
1626662200000|2021-07-19 02:36:40|9933.5|9927.5|9934.5|9928.5|9934.5|9928.5|9932.5|9926.5|43
1626662210000|2021-07-19 02:36:50|9933.5|9927.5|9933.5|9927.5|9933.5|9927.5|9933.5|9927.5|10
1626662220000|2021-07-19 02:37:00|9932.5|9926.5|9928.5|9922.5|9933.5|9927.5|9926.5|9920.5|78
1626662230000|2021-07-19 02:37:10|9929.5|9923.5|9929.5|9923.5|9929.5|9923.5|9928.5|9922.5|19
1626662240000|2021-07-19 02:37:20|9930.5|9924.5|9931.5|9925.5|9932.5|9926.5|9930.5|9924.5|10
1626662250000|2021-07-19 02:37:30|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|21
1626662260000|2021-07-19 02:37:40|9929.5|9923.5|9930.5|9924.5|9931.5|9925.5|9929.5|9923.5|12
1626662270000|2021-07-19 02:37:50|9931.5|9925.5|9932.5|9926.5|9932.5|9926.5|9931.5|9925.5|21
1626662280000|2021-07-19 02:38:00|9931.5|9925.5|9929.5|9923.5|9931.5|9925.5|9929.5|9923.5|31
1626662290000|2021-07-19 02:38:10|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|6
1626662300000|2021-07-19 02:38:20|9928.5|9922.5|9928.5|9922.5|9928.5|9922.5|9928.5|9922.5|11
1626662310000|2021-07-19 02:38:30|9929.5|9923.5|9930.5|9924.5|9930.5|9924.5|9928.5|9922.5|19
1626662320000|2021-07-19 02:38:40|9931.5|9925.5|9934.5|9928.5|9934.5|9928.5|9931.5|9925.5|20
1626662330000|2021-07-19 02:38:50|9933.5|9927.5|9935.5|9929.5|9935.5|9929.5|9933.5|9927.5|23
1626662340000|2021-07-19 02:39:00|9934.5|9928.5|9934.5|9928.5|9935.5|9929.5|9933.5|9927.5|38
1626662350000|2021-07-19 02:39:10|9936.5|9930.5|9936.5|9930.5|9936.5|9930.5|9936.5|9930.5|24
1626662360000|2021-07-19 02:39:20|9935.5|9929.5|9935.5|9929.5|9935.5|9929.5|9935.5|9929.5|7
1626662370000|2021-07-19 02:39:30|9934.5|9928.5|9935.5|9929.5|9935.5|9929.5|9933.5|9927.5|22
1626662380000|2021-07-19 02:39:40|9936.5|9930.5|9935.5|9929.5|9936.5|9930.5|9935.5|9929.5|22
1626662390000|2021-07-19 02:39:50|9934.5|9928.5|9932.5|9926.5|9934.5|9928.5|9932.5|9926.5|14
1626662400000|2021-07-19 02:40:00|9933.5|9927.5|9927.5|9921.5|9933.5|9927.5|9927.5|9921.5|31
1626662410000|2021-07-19 02:40:10|9928.5|9922.5|9930.5|9924.5|9930.5|9924.5|9927.5|9921.5|41
1626662420000|2021-07-19 02:40:20|9931.5|9925.5|9931.5|9925.5|9932.5|9926.5|9930.5|9924.5|35
1626662430000|2021-07-19 02:40:30|9930.5|9924.5|9928.5|9922.5|9930.5|9924.5|9928.5|9922.5|45
1626662440000|2021-07-19 02:40:40|9929.5|9923.5|9934.5|9928.5|9934.5|9928.5|9929.5|9923.5|141
1626662450000|2021-07-19 02:40:50|9933.5|9927.5|9930.5|9924.5|9933.5|9927.5|9929.5|9923.5|25
1626662460000|2021-07-19 02:41:00|9929.5|9923.5|9923.5|9917.5|9929.5|9923.5|9923.5|9917.5|80
1626662470000|2021-07-19 02:41:10|9924.5|9918.5|9926.5|9920.5|9926.5|9920.5|9924.5|9918.5|14
1626662480000|2021-07-19 02:41:20|9924.5|9918.5|9925.5|9919.5|9925.5|9919.5|9924.5|9918.5|3
1626662490000|2021-07-19 02:41:30|9926.5|9920.5|9924.5|9918.5|9926.5|9920.5|9923.5|9917.5|6
1626662500000|2021-07-19 02:41:40|9925.5|9919.5|9924.5|9918.5|9925.5|9919.5|9924.5|9918.5|12
1626662510000|2021-07-19 02:41:50|9923.5|9917.5|9919.5|9913.5|9924.5|9918.5|9919.5|9913.5|44
1626662520000|2021-07-19 02:42:00|9918.5|9912.5|9919.5|9913.5|9920.5|9914.5|9918.5|9912.5|17
1626662530000|2021-07-19 02:42:10|9920.5|9914.5|9919.5|9913.5|9920.5|9914.5|9919.5|9913.5|18
1626662540000|2021-07-19 02:42:20|9918.5|9912.5|9917.5|9911.5|9918.5|9912.5|9917.5|9911.5|11
1626662550000|2021-07-19 02:42:30|9918.5|9912.5|9919.5|9913.5|9920.5|9914.5|9918.5|9912.5|24
1626662560000|2021-07-19 02:42:40|9920.5|9914.5|9920.5|9914.5|9920.5|9914.5|9920.5|9914.5|15
1626662570000|2021-07-19 02:42:50|9919.5|9913.5|9918.5|9912.5|9919.5|9913.5|9917.5|9911.5|21
1626662580000|2021-07-19 02:43:00|9917.5|9911.5|9916.5|9910.5|9918.5|9912.5|9916.5|9910.5|28
1626662590000|2021-07-19 02:43:10|9915.5|9909.5|9920.5|9914.5|9920.5|9914.5|9915.5|9909.5|13
1626662600000|2021-07-19 02:43:20|9921.5|9915.5|9921.5|9915.5|9922.5|9916.5|9921.5|9915.5|18
1626662610000|2021-07-19 02:43:30|9920.5|9914.5|9922.5|9916.5|9922.5|9916.5|9920.5|9914.5|14
1626662620000|2021-07-19 02:43:40|9923.5|9917.5|9924.5|9918.5|9924.5|9918.5|9923.5|9917.5|27
1626662630000|2021-07-19 02:43:50|9923.5|9917.5|9922.5|9916.5|9924.5|9918.5|9922.5|9916.5|19
1626662640000|2021-07-19 02:44:00|9923.5|9917.5|9925.5|9919.5|9925.5|9919.5|9923.5|9917.5|23
1626662650000|2021-07-19 02:44:10|9924.5|9918.5|9926.5|9920.5|9926.5|9920.5|9924.5|9918.5|20
1626662660000|2021-07-19 02:44:20|9925.5|9919.5|9924.5|9918.5|9925.5|9919.5|9923.5|9917.5|19
1626662670000|2021-07-19 02:44:30|9923.5|9917.5|9927.5|9921.5|9927.5|9921.5|9923.5|9917.5|15
1626662680000|2021-07-19 02:44:40|9928.5|9922.5|9928.5|9922.5|9928.5|9922.5|9928.5|9922.5|9
1626662690000|2021-07-19 02:44:50|9929.5|9923.5|9926.5|9920.5|9929.5|9923.5|9924.5|9918.5|16
1626662700000|2021-07-19 02:45:00|9924.5|9918.5|9922.5|9916.5|9924.5|9918.5|9922.5|9916.5|20
1626662710000|2021-07-19 02:45:10|9923.5|9917.5|9924.5|9918.5|9924.5|9918.5|9923.5|9917.5|17
1626662720000|2021-07-19 02:45:20|9923.5|9917.5|9923.5|9917.5|9925.5|9919.5|9923.5|9917.5|15
1626662730000|2021-07-19 02:45:30|9924.5|9918.5|9923.5|9917.5|9924.5|9918.5|9923.5|9917.5|12
1626662740000|2021-07-19 02:45:40|9924.5|9918.5|9922.5|9916.5|9924.5|9918.5|9922.5|9916.5|7
1626662750000|2021-07-19 02:45:50|9921.5|9915.5|9919.5|9913.5|9921.5|9915.5|9918.5|9912.5|29
1626662760000|2021-07-19 02:46:00|9918.5|9912.5|9919.5|9913.5|9919.5|9913.5|9918.5|9912.5|18
1626662770000|2021-07-19 02:46:10|9920.5|9914.5|9920.5|9914.5|9921.5|9915.5|9920.5|9914.5|6
1626662780000|2021-07-19 02:46:20|9919.5|9913.5|9919.5|9913.5|9920.5|9914.5|9919.5|9913.5|12
1626662790000|2021-07-19 02:46:30|9918.5|9912.5|9918.5|9912.5|9918.5|9912.5|9918.5|9912.5|5
1626662800000|2021-07-19 02:46:40|9920.5|9914.5|9920.5|9914.5|9921.5|9915.5|9920.5|9914.5|13
1626662810000|2021-07-19 02:46:50|9919.5|9913.5|9918.5|9912.5|9919.5|9913.5|9918.5|9912.5|4
1626662820000|2021-07-19 02:47:00|9920.5|9914.5|9921.5|9915.5|9922.5|9916.5|9920.5|9914.5|29
1626662830000|2021-07-19 02:47:10|9922.5|9916.5|9923.5|9917.5|9923.5|9917.5|9922.5|9916.5|23
1626662840000|2021-07-19 02:47:20|9922.5|9916.5|9919.5|9913.5|9922.5|9916.5|9919.5|9913.5|18
1626662850000|2021-07-19 02:47:30|9918.5|9912.5|9918.5|9912.5|9918.5|9912.5|9918.5|9912.5|16
1626662860000|2021-07-19 02:47:40|9920.5|9914.5|9927.5|9921.5|9927.5|9921.5|9920.5|9914.5|55
1626662870000|2021-07-19 02:47:50|9925.5|9919.5|9927.5|9921.5|9927.5|9921.5|9925.5|9919.5|4
1626662880000|2021-07-19 02:48:00|9926.5|9920.5|9926.5|9920.5|9926.5|9920.5|9926.5|9920.5|10
1626662890000|2021-07-19 02:48:10|9927.5|9921.5|9929.5|9923.5|9929.5|9923.5|9927.5|9921.5|27
1626662900000|2021-07-19 02:48:20|9927.5|9921.5|9928.5|9922.5|9928.5|9922.5|9927.5|9921.5|16
1626662910000|2021-07-19 02:48:30|9927.5|9921.5|9928.5|9922.5|9928.5|9922.5|9927.5|9921.5|10
1626662920000|2021-07-19 02:48:40|9929.5|9923.5|9930.5|9924.5|9930.5|9924.5|9928.5|9922.5|53
1626662930000|2021-07-19 02:48:50|9929.5|9923.5|9932.5|9926.5|9932.5|9926.5|9929.5|9923.5|20
1626662940000|2021-07-19 02:49:00|9931.5|9925.5|9929.5|9923.5|9931.5|9925.5|9929.5|9923.5|8
1626662950000|2021-07-19 02:49:10|9928.5|9922.5|9927.5|9921.5|9928.5|9922.5|9927.5|9921.5|8
1626662960000|2021-07-19 02:49:20|9928.5|9922.5|9928.5|9922.5|9929.5|9923.5|9928.5|9922.5|18
1626662970000|2021-07-19 02:49:30|9929.5|9923.5|9929.5|9923.5|9929.5|9923.5|9929.5|9923.5|6
1626662980000|2021-07-19 02:49:40|9928.5|9922.5|9929.5|9923.5|9929.5|9923.5|9928.5|9922.5|6
1626662990000|2021-07-19 02:49:50|9926.5|9920.5|9926.5|9920.5|9926.5|9920.5|9925.5|9919.5|18
1626663000000|2021-07-19 02:50:00|9925.5|9919.5|9926.5|9920.5|9927.5|9921.5|9923.5|9917.5|25
1626663010000|2021-07-19 02:50:10|9925.5|9919.5|9927.5|9921.5|9927.5|9921.5|9925.5|9919.5|10
1626663020000|2021-07-19 02:50:20|9928.5|9922.5|9928.5|9922.5|9929.5|9923.5|9926.5|9920.5|25
1626663030000|2021-07-19 02:50:30|9929.5|9923.5|9927.5|9921.5|9929.5|9923.5|9927.5|9921.5|7
1626663040000|2021-07-19 02:50:40|9929.5|9923.5|9931.5|9925.5|9932.5|9926.5|9929.5|9923.5|31
1626663050000|2021-07-19 02:50:50|9930.5|9924.5|9927.5|9921.5|9931.5|9925.5|9927.5|9921.5|10
1626663060000|2021-07-19 02:51:00|9928.5|9922.5|9929.5|9923.5|9929.5|9923.5|9926.5|9920.5|31
1626663070000|2021-07-19 02:51:10|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|9929.5|9923.5|6
1626663080000|2021-07-19 02:51:20|9932.5|9926.5|9932.5|9926.5|9933.5|9927.5|9932.5|9926.5|16
1626663090000|2021-07-19 02:51:30|9933.5|9927.5|9933.5|9927.5|9934.5|9928.5|9932.5|9926.5|35
1626663100000|2021-07-19 02:51:40|9934.5|9928.5|9935.5|9929.5|9936.5|9930.5|9933.5|9927.5|50
1626663110000|2021-07-19 02:51:50|9936.5|9930.5|9935.5|9929.5|9936.5|9930.5|9935.5|9929.5|15
1626663120000|2021-07-19 02:52:00|9934.5|9928.5|9936.5|9930.5|9936.5|9930.5|9933.5|9927.5|90
1626663130000|2021-07-19 02:52:10|9937.5|9931.5|9938.5|9932.5|9939.5|9933.5|9937.5|9931.5|29
1626663140000|2021-07-19 02:52:20|9939.5|9933.5|9939.5|9933.5|9940.5|9934.5|9938.5|9932.5|80
1626663150000|2021-07-19 02:52:30|9940.5|9934.5|9943.5|9937.5|9943.5|9937.5|9940.5|9934.5|66
1626663160000|2021-07-19 02:52:40|9944.5|9938.5|9945.5|9939.5|9946.5|9940.5|9944.5|9938.5|45
1626663170000|2021-07-19 02:52:50|9944.5|9938.5|9948.5|9942.5|9948.5|9942.5|9944.5|9938.5|15
1626663180000|2021-07-19 02:53:00|9947.5|9941.5|9945.5|9939.5|9948.5|9942.5|9945.5|9939.5|45
1626663190000|2021-07-19 02:53:10|9944.5|9938.5|9946.5|9940.5|9946.5|9940.5|9943.5|9937.5|21
1626663200000|2021-07-19 02:53:20|9947.5|9941.5|9946.5|9940.5|9947.5|9941.5|9946.5|9940.5|18
1626663210000|2021-07-19 02:53:30|9945.5|9939.5|9946.5|9940.5|9947.5|9941.5|9944.5|9938.5|17
1626663220000|2021-07-19 02:53:40|9945.5|9939.5|9946.5|9940.5|9946.5|9940.5|9944.5|9938.5|35
1626663230000|2021-07-19 02:53:50|9945.5|9939.5|9944.5|9938.5|9945.5|9939.5|9944.5|9938.5|16
1626663240000|2021-07-19 02:54:00|9943.5|9937.5|9942.5|9936.5|9944.5|9938.5|9942.5|9936.5|15
1626663250000|2021-07-19 02:54:10|9941.5|9935.5|9941.5|9935.5|9943.5|9937.5|9941.5|9935.5|28
1626663260000|2021-07-19 02:54:20|9942.5|9936.5|9942.5|9936.5|9943.5|9937.5|9942.5|9936.5|9
1626663270000|2021-07-19 02:54:30|9943.5|9937.5|9943.5|9937.5|9944.5|9938.5|9943.5|9937.5|5
1626663280000|2021-07-19 02:54:40|9942.5|9936.5|9942.5|9936.5|9943.5|9937.5|9942.5|9936.5|20
1626663290000|2021-07-19 02:54:50|9941.5|9935.5|9941.5|9935.5|9942.5|9936.5|9940.5|9934.5|17
1626663300000|2021-07-19 02:55:00|9940.5|9934.5|9939.5|9933.5|9940.5|9934.5|9937.5|9931.5|24
1626663310000|2021-07-19 02:55:10|9940.5|9934.5|9940.5|9934.5|9941.5|9935.5|9939.5|9933.5|25
1626663320000|2021-07-19 02:55:20|9939.5|9933.5|9941.5|9935.5|9941.5|9935.5|9939.5|9933.5|17
1626663330000|2021-07-19 02:55:30|9940.5|9934.5|9939.5|9933.5|9940.5|9934.5|9938.5|9932.5|77
1626663340000|2021-07-19 02:55:40|9940.5|9934.5|9939.5|9933.5|9941.5|9935.5|9939.5|9933.5|19
1626663350000|2021-07-19 02:55:50|9940.5|9934.5|9937.5|9931.5|9940.5|9934.5|9936.5|9930.5|26
1626663360000|2021-07-19 02:56:00|9936.5|9930.5|9938.5|9932.5|9938.5|9932.5|9935.5|9929.5|124
1626663370000|2021-07-19 02:56:10|9939.5|9933.5|9941.5|9935.5|9941.5|9935.5|9938.5|9932.5|22
1626663380000|2021-07-19 02:56:20|9940.5|9934.5|9938.5|9932.5|9940.5|9934.5|9938.5|9932.5|30
1626663390000|2021-07-19 02:56:30|9937.5|9931.5|9937.5|9931.5|9937.5|9931.5|9936.5|9930.5|24
1626663400000|2021-07-19 02:56:40|9938.5|9932.5|9937.5|9931.5|9939.5|9933.5|9937.5|9931.5|33
1626663410000|2021-07-19 02:56:50|9938.5|9932.5|9937.5|9931.5|9939.5|9933.5|9937.5|9931.5|15
1626663420000|2021-07-19 02:57:00|9938.5|9932.5|9938.5|9932.5|9938.5|9932.5|9938.5|9932.5|11
1626663430000|2021-07-19 02:57:10|9937.5|9931.5|9936.5|9930.5|9937.5|9931.5|9936.5|9930.5|10
1626663440000|2021-07-19 02:57:20|9935.5|9929.5|9937.5|9931.5|9937.5|9931.5|9935.5|9929.5|22
1626663450000|2021-07-19 02:57:30|9938.5|9932.5|9937.5|9931.5|9938.5|9932.5|9937.5|9931.5|20
1626663460000|2021-07-19 02:57:40|9938.5|9932.5|9940.5|9934.5|9940.5|9934.5|9937.5|9931.5|22
1626663470000|2021-07-19 02:57:50|9939.5|9933.5|9937.5|9931.5|9939.5|9933.5|9937.5|9931.5|21
1626663480000|2021-07-19 02:58:00|9935.5|9929.5|9934.5|9928.5|9935.5|9929.5|9933.5|9927.5|16
1626663490000|2021-07-19 02:58:10|9935.5|9929.5|9936.5|9930.5|9936.5|9930.5|9935.5|9929.5|12
1626663500000|2021-07-19 02:58:20|9935.5|9929.5|9936.5|9930.5|9936.5|9930.5|9935.5|9929.5|7
1626663510000|2021-07-19 02:58:30|9935.5|9929.5|9936.5|9930.5|9936.5|9930.5|9935.5|9929.5|11
1626663520000|2021-07-19 02:58:40|9935.5|9929.5|9937.5|9931.5|9937.5|9931.5|9935.5|9929.5|10
1626663530000|2021-07-19 02:58:50|9939.5|9933.5|9937.5|9931.5|9939.5|9933.5|9937.5|9931.5|7
1626663540000|2021-07-19 02:59:00|9936.5|9930.5|9938.5|9932.5|9938.5|9932.5|9936.5|9930.5|25
1626663550000|2021-07-19 02:59:10|9939.5|9933.5|9938.5|9932.5|9939.5|9933.5|9938.5|9932.5|10
1626663560000|2021-07-19 02:59:20|9939.5|9933.5|9939.5|9933.5|9939.5|9933.5|9938.5|9932.5|17
1626663570000|2021-07-19 02:59:30|9938.5|9932.5|9940.5|9934.5|9940.5|9934.5|9938.5|9932.5|27
1626663580000|2021-07-19 02:59:40|9939.5|9933.5|9940.5|9934.5|9941.5|9935.5|9939.5|9933.5|45
1626663590000|2021-07-19 02:59:50|9939.5|9933.5|9941.5|9935.5|9941.5|9935.5|9939.5|9933.5|7
1626663600000|2021-07-19 03:00:00|9942.5|9936.5|9944.5|9938.5|9944.5|9938.5|9941.5|9935.5|31
1626663610000|2021-07-19 03:00:10|9943.5|9937.5|9945.5|9939.5|9945.5|9939.5|9943.5|9937.5|31
1626663620000|2021-07-19 03:00:20|9944.5|9938.5|9947.5|9941.5|9948.5|9942.5|9944.5|9938.5|30
1626663630000|2021-07-19 03:00:30|9948.5|9942.5|9951.5|9945.5|9951.5|9945.5|9948.5|9942.5|52
1626663640000|2021-07-19 03:00:40|9952.5|9946.5|9958.5|9952.5|9958.5|9952.5|9951.5|9945.5|50
1626663650000|2021-07-19 03:00:50|9959.5|9953.5|9954.5|9948.5|9959.5|9953.5|9954.5|9948.5|21
1626663660000|2021-07-19 03:01:00|9953.5|9947.5|9951.5|9945.5|9953.5|9947.5|9951.5|9945.5|18
1626663670000|2021-07-19 03:01:10|9952.5|9946.5|9949.5|9943.5|9953.5|9947.5|9949.5|9943.5|30
1626663680000|2021-07-19 03:01:20|9950.5|9944.5|9953.5|9947.5|9954.5|9948.5|9950.5|9944.5|36
1626663690000|2021-07-19 03:01:30|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|10
1626663700000|2021-07-19 03:01:40|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9951.5|9945.5|11
1626663710000|2021-07-19 03:01:50|9953.5|9947.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|23
1626663720000|2021-07-19 03:02:00|9953.5|9947.5|9955.5|9949.5|9955.5|9949.5|9952.5|9946.5|23
1626663730000|2021-07-19 03:02:10|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|12
1626663740000|2021-07-19 03:02:20|9955.5|9949.5|9957.5|9951.5|9958.5|9952.5|9955.5|9949.5|25
1626663750000|2021-07-19 03:02:30|9955.5|9949.5|9957.5|9951.5|9958.5|9952.5|9955.5|9949.5|35
1626663760000|2021-07-19 03:02:40|9958.5|9952.5|9958.5|9952.5|9959.5|9953.5|9957.5|9951.5|16
1626663770000|2021-07-19 03:02:50|9957.5|9951.5|9956.5|9950.5|9957.5|9951.5|9956.5|9950.5|6
1626663780000|2021-07-19 03:03:00|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|13
1626663790000|2021-07-19 03:03:10|9954.5|9948.5|9953.5|9947.5|9955.5|9949.5|9953.5|9947.5|8
1626663800000|2021-07-19 03:03:20|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|15
1626663810000|2021-07-19 03:03:30|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9
1626663820000|2021-07-19 03:03:40|9955.5|9949.5|9956.5|9950.5|9956.5|9950.5|9955.5|9949.5|18
1626663830000|2021-07-19 03:03:50|9955.5|9949.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|15
1626663840000|2021-07-19 03:04:00|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|13
1626663850000|2021-07-19 03:04:10|9957.5|9951.5|9960.5|9954.5|9960.5|9954.5|9957.5|9951.5|32
1626663860000|2021-07-19 03:04:20|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9958.5|9952.5|29
1626663870000|2021-07-19 03:04:30|9958.5|9952.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|34
1626663880000|2021-07-19 03:04:40|9957.5|9951.5|9959.5|9953.5|9959.5|9953.5|9957.5|9951.5|26
1626663890000|2021-07-19 03:04:50|9958.5|9952.5|9959.5|9953.5|9959.5|9953.5|9957.5|9951.5|20
1626663900000|2021-07-19 03:05:00|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|19
1626663910000|2021-07-19 03:05:10|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|26
1626663920000|2021-07-19 03:05:20|9958.5|9952.5|9956.5|9950.5|9958.5|9952.5|9956.5|9950.5|123
1626663930000|2021-07-19 03:05:30|9957.5|9951.5|9956.5|9950.5|9957.5|9951.5|9956.5|9950.5|22
1626663940000|2021-07-19 03:05:40|9957.5|9951.5|9956.5|9950.5|9958.5|9952.5|9955.5|9949.5|39
1626663950000|2021-07-19 03:05:50|9955.5|9949.5|9958.5|9952.5|9959.5|9953.5|9954.5|9948.5|128
1626663960000|2021-07-19 03:06:00|9959.5|9953.5|9959.5|9953.5|9961.5|9955.5|9958.5|9952.5|82
1626663970000|2021-07-19 03:06:10|9960.5|9954.5|9962.5|9956.5|9963.5|9957.5|9960.5|9954.5|44
1626663980000|2021-07-19 03:06:20|9961.5|9955.5|9962.5|9956.5|9963.5|9957.5|9961.5|9955.5|46
1626663990000|2021-07-19 03:06:30|9963.5|9957.5|9963.5|9957.5|9965.5|9959.5|9963.5|9957.5|25
1626664000000|2021-07-19 03:06:40|9962.5|9956.5|9964.5|9958.5|9965.5|9959.5|9962.5|9956.5|83
1626664010000|2021-07-19 03:06:50|9965.5|9959.5|9964.5|9958.5|9966.5|9960.5|9964.5|9958.5|29
1626664020000|2021-07-19 03:07:00|9963.5|9957.5|9962.5|9956.5|9963.5|9957.5|9961.5|9955.5|72
1626664030000|2021-07-19 03:07:10|9963.5|9957.5|9961.5|9955.5|9963.5|9957.5|9961.5|9955.5|45
1626664040000|2021-07-19 03:07:20|9960.5|9954.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|20
1626664050000|2021-07-19 03:07:30|9962.5|9956.5|9964.5|9958.5|9964.5|9958.5|9962.5|9956.5|16
1626664060000|2021-07-19 03:07:40|9963.5|9957.5|9962.5|9956.5|9963.5|9957.5|9962.5|9956.5|111
1626664070000|2021-07-19 03:07:50|9961.5|9955.5|9961.5|9955.5|9962.5|9956.5|9960.5|9954.5|11
1626664080000|2021-07-19 03:08:00|9962.5|9956.5|9961.5|9955.5|9963.5|9957.5|9961.5|9955.5|13
1626664090000|2021-07-19 03:08:10|9960.5|9954.5|9959.5|9953.5|9960.5|9954.5|9959.5|9953.5|19
1626664100000|2021-07-19 03:08:20|9960.5|9954.5|9962.5|9956.5|9963.5|9957.5|9960.5|9954.5|18
1626664110000|2021-07-19 03:08:30|9961.5|9955.5|9964.5|9958.5|9965.5|9959.5|9961.5|9955.5|39
1626664120000|2021-07-19 03:08:40|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9964.5|9958.5|23
1626664130000|2021-07-19 03:08:50|9967.5|9961.5|9968.5|9962.5|9968.5|9962.5|9966.5|9960.5|16
1626664140000|2021-07-19 03:09:00|9967.5|9961.5|9964.5|9958.5|9968.5|9962.5|9963.5|9957.5|37
1626664150000|2021-07-19 03:09:10|9963.5|9957.5|9962.5|9956.5|9963.5|9957.5|9961.5|9955.5|42
1626664160000|2021-07-19 03:09:20|9961.5|9955.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|30
1626664170000|2021-07-19 03:09:30|9963.5|9957.5|9962.5|9956.5|9964.5|9958.5|9962.5|9956.5|14
1626664180000|2021-07-19 03:09:40|9963.5|9957.5|9965.5|9959.5|9965.5|9959.5|9963.5|9957.5|8
1626664190000|2021-07-19 03:09:50|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|13
1626664200000|2021-07-19 03:10:00|9968.5|9962.5|9968.5|9962.5|9969.5|9963.5|9967.5|9961.5|40
1626664210000|2021-07-19 03:10:10|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9967.5|9961.5|34
1626664220000|2021-07-19 03:10:20|9969.5|9963.5|9974.5|9968.5|9974.5|9968.5|9969.5|9963.5|79
1626664230000|2021-07-19 03:10:30|9973.5|9967.5|9972.5|9966.5|9973.5|9967.5|9970.5|9964.5|33
1626664240000|2021-07-19 03:10:40|9970.5|9964.5|9967.5|9961.5|9971.5|9965.5|9967.5|9961.5|13
1626664250000|2021-07-19 03:10:50|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|14
1626664260000|2021-07-19 03:11:00|9970.5|9964.5|9970.5|9964.5|9971.5|9965.5|9969.5|9963.5|22
1626664270000|2021-07-19 03:11:10|9971.5|9965.5|9970.5|9964.5|9971.5|9965.5|9969.5|9963.5|19
1626664280000|2021-07-19 03:11:20|9971.5|9965.5|9973.5|9967.5|9973.5|9967.5|9971.5|9965.5|18
1626664290000|2021-07-19 03:11:30|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|7
1626664300000|2021-07-19 03:11:40|9973.5|9967.5|9975.5|9969.5|9975.5|9969.5|9972.5|9966.5|36
1626664310000|2021-07-19 03:11:50|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|101
1626664320000|2021-07-19 03:12:00|9977.5|9971.5|9975.5|9969.5|9977.5|9971.5|9975.5|9969.5|25
1626664330000|2021-07-19 03:12:10|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|31
1626664340000|2021-07-19 03:12:20|9975.5|9969.5|9973.5|9967.5|9975.5|9969.5|9973.5|9967.5|8
1626664350000|2021-07-19 03:12:30|9974.5|9968.5|9973.5|9967.5|9974.5|9968.5|9973.5|9967.5|18
1626664360000|2021-07-19 03:12:40|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|12
1626664370000|2021-07-19 03:12:50|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9976.5|9970.5|13
1626664380000|2021-07-19 03:13:00|9975.5|9969.5|9974.5|9968.5|9976.5|9970.5|9974.5|9968.5|13
1626664390000|2021-07-19 03:13:10|9975.5|9969.5|9970.5|9964.5|9975.5|9969.5|9969.5|9963.5|26
1626664400000|2021-07-19 03:13:20|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9967.5|9961.5|34
1626664410000|2021-07-19 03:13:30|||||||||3
1626664420000|2021-07-19 03:13:40|9967.5|9961.5|9966.5|9960.5|9968.5|9962.5|9966.5|9960.5|35
1626664430000|2021-07-19 03:13:50|9967.5|9961.5|9964.5|9958.5|9967.5|9961.5|9963.5|9957.5|100
1626664440000|2021-07-19 03:14:00|9965.5|9959.5|9962.5|9956.5|9965.5|9959.5|9962.5|9956.5|50
1626664450000|2021-07-19 03:14:10|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|13
1626664460000|2021-07-19 03:14:20|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|8
1626664470000|2021-07-19 03:14:30|9962.5|9956.5|9962.5|9956.5|9964.5|9958.5|9961.5|9955.5|17
1626664480000|2021-07-19 03:14:40|9961.5|9955.5|9963.5|9957.5|9963.5|9957.5|9961.5|9955.5|20
1626664490000|2021-07-19 03:14:50|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|12
1626664500000|2021-07-19 03:15:00|9963.5|9957.5|9962.5|9956.5|9964.5|9958.5|9962.5|9956.5|37
1626664510000|2021-07-19 03:15:10|9961.5|9955.5|9961.5|9955.5|9963.5|9957.5|9961.5|9955.5|35
1626664520000|2021-07-19 03:15:20|9962.5|9956.5|9963.5|9957.5|9965.5|9959.5|9962.5|9956.5|47
1626664530000|2021-07-19 03:15:30|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|39
1626664540000|2021-07-19 03:15:40|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9
1626664550000|2021-07-19 03:15:50|9961.5|9955.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|13
1626664560000|2021-07-19 03:16:00|9961.5|9955.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|13
1626664570000|2021-07-19 03:16:10|9959.5|9953.5|9959.5|9953.5|9960.5|9954.5|9959.5|9953.5|12
1626664580000|2021-07-19 03:16:20|||||||||4
1626664590000|2021-07-19 03:16:30|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|30
1626664600000|2021-07-19 03:16:40|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|17
1626664610000|2021-07-19 03:16:50|9957.5|9951.5|9957.5|9951.5|9958.5|9952.5|9957.5|9951.5|6
1626664620000|2021-07-19 03:17:00|||||||||14
1626664630000|2021-07-19 03:17:10|9956.5|9950.5|9958.5|9952.5|9958.5|9952.5|9956.5|9950.5|8
1626664640000|2021-07-19 03:17:20|9959.5|9953.5|9960.5|9954.5|9961.5|9955.5|9959.5|9953.5|20
1626664650000|2021-07-19 03:17:30|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|17
1626664660000|2021-07-19 03:17:40|9958.5|9952.5|9959.5|9953.5|9959.5|9953.5|9958.5|9952.5|120
1626664670000|2021-07-19 03:17:50|9960.5|9954.5|9957.5|9951.5|9960.5|9954.5|9957.5|9951.5|40
1626664680000|2021-07-19 03:18:00|9958.5|9952.5|9959.5|9953.5|9961.5|9955.5|9958.5|9952.5|33
1626664690000|2021-07-19 03:18:10|9960.5|9954.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|17
1626664700000|2021-07-19 03:18:20|9961.5|9955.5|9961.5|9955.5|9962.5|9956.5|9961.5|9955.5|4
1626664710000|2021-07-19 03:18:30|9960.5|9954.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|19
1626664720000|2021-07-19 03:18:40|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9956.5|9950.5|45
1626664730000|2021-07-19 03:18:50|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|9
1626664740000|2021-07-19 03:19:00|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|13
1626664750000|2021-07-19 03:19:10|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|10
1626664760000|2021-07-19 03:19:20|9960.5|9954.5|9955.5|9949.5|9960.5|9954.5|9955.5|9949.5|66
1626664770000|2021-07-19 03:19:30|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|13
1626664780000|2021-07-19 03:19:40|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|20
1626664790000|2021-07-19 03:19:50|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|14
1626664800000|2021-07-19 03:20:00|9957.5|9951.5|9960.5|9954.5|9961.5|9955.5|9957.5|9951.5|24
1626664810000|2021-07-19 03:20:10|9961.5|9955.5|9961.5|9955.5|9962.5|9956.5|9961.5|9955.5|17
1626664820000|2021-07-19 03:20:20|9962.5|9956.5|9962.5|9956.5|9963.5|9957.5|9962.5|9956.5|34
1626664830000|2021-07-19 03:20:30|9961.5|9955.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|17
1626664840000|2021-07-19 03:20:40|9961.5|9955.5|9963.5|9957.5|9964.5|9958.5|9961.5|9955.5|27
1626664850000|2021-07-19 03:20:50|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9963.5|9957.5|17
1626664860000|2021-07-19 03:21:00|9964.5|9958.5|9963.5|9957.5|9965.5|9959.5|9963.5|9957.5|23
1626664870000|2021-07-19 03:21:10|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9961.5|9955.5|27
1626664880000|2021-07-19 03:21:20|9961.5|9955.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|9
1626664890000|2021-07-19 03:21:30|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9958.5|9952.5|77
1626664900000|2021-07-19 03:21:40|9960.5|9954.5|9961.5|9955.5|9961.5|9955.5|9960.5|9954.5|15
1626664910000|2021-07-19 03:21:50|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|12
1626664920000|2021-07-19 03:22:00|9961.5|9955.5|9959.5|9953.5|9961.5|9955.5|9959.5|9953.5|3
1626664930000|2021-07-19 03:22:10|9960.5|9954.5|9959.5|9953.5|9960.5|9954.5|9959.5|9953.5|8
1626664940000|2021-07-19 03:22:20|9958.5|9952.5|9959.5|9953.5|9959.5|9953.5|9958.5|9952.5|19
1626664950000|2021-07-19 03:22:30|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|9959.5|9953.5|3
1626664960000|2021-07-19 03:22:40|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|20
1626664970000|2021-07-19 03:22:50|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|3
1626664980000|2021-07-19 03:23:00|9956.5|9950.5|9958.5|9952.5|9958.5|9952.5|9956.5|9950.5|2
1626664990000|2021-07-19 03:23:10|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|14
1626665000000|2021-07-19 03:23:20|||||||||11
1626665010000|2021-07-19 03:23:30|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|5
1626665020000|2021-07-19 03:23:40|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|13
1626665030000|2021-07-19 03:23:50|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|3
1626665040000|2021-07-19 03:24:00|||||||||3
1626665050000|2021-07-19 03:24:10|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|4
1626665060000|2021-07-19 03:24:20|9956.5|9950.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|11
1626665070000|2021-07-19 03:24:30|9954.5|9948.5|9952.5|9946.5|9954.5|9948.5|9952.5|9946.5|140
1626665080000|2021-07-19 03:24:40|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|7
1626665090000|2021-07-19 03:24:50|9952.5|9946.5|9951.5|9945.5|9952.5|9946.5|9950.5|9944.5|13
1626665100000|2021-07-19 03:25:00|||||||||4
1626665110000|2021-07-19 03:25:10|9950.5|9944.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|21
1626665120000|2021-07-19 03:25:20|9950.5|9944.5|9953.5|9947.5|9953.5|9947.5|9950.5|9944.5|10
1626665130000|2021-07-19 03:25:30|||||||||20
1626665140000|2021-07-19 03:25:40|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|56
1626665150000|2021-07-19 03:25:50|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|9950.5|9944.5|21
1626665160000|2021-07-19 03:26:00|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|21
1626665170000|2021-07-19 03:26:10|9953.5|9947.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|20
1626665180000|2021-07-19 03:26:20|9953.5|9947.5|9951.5|9945.5|9953.5|9947.5|9951.5|9945.5|7
1626665190000|2021-07-19 03:26:30|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|11
1626665200000|2021-07-19 03:26:40|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|15
1626665210000|2021-07-19 03:26:50|9951.5|9945.5|9953.5|9947.5|9953.5|9947.5|9951.5|9945.5|8
1626665220000|2021-07-19 03:27:00|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|8
1626665230000|2021-07-19 03:27:10|9952.5|9946.5|9952.5|9946.5|9953.5|9947.5|9951.5|9945.5|17
1626665240000|2021-07-19 03:27:20|9954.5|9948.5|9956.5|9950.5|9956.5|9950.5|9954.5|9948.5|9
1626665250000|2021-07-19 03:27:30|||||||||10
1626665260000|2021-07-19 03:27:40|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|3
1626665270000|2021-07-19 03:27:50|9958.5|9952.5|9957.5|9951.5|9958.5|9952.5|9957.5|9951.5|12
1626665280000|2021-07-19 03:28:00|9958.5|9952.5|9958.5|9952.5|9960.5|9954.5|9958.5|9952.5|19
1626665290000|2021-07-19 03:28:10|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|7
1626665300000|2021-07-19 03:28:20|9960.5|9954.5|9957.5|9951.5|9960.5|9954.5|9957.5|9951.5|8
1626665310000|2021-07-19 03:28:30|9959.5|9953.5|9960.5|9954.5|9960.5|9954.5|9959.5|9953.5|10
1626665320000|2021-07-19 03:28:40|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|29
1626665330000|2021-07-19 03:28:50|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|4
1626665340000|2021-07-19 03:29:00|||||||||8
1626665350000|2021-07-19 03:29:10|9961.5|9955.5|9964.5|9958.5|9964.5|9958.5|9961.5|9955.5|28
1626665360000|2021-07-19 03:29:20|9963.5|9957.5|9964.5|9958.5|9965.5|9959.5|9962.5|9956.5|36
1626665370000|2021-07-19 03:29:30|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|12
1626665380000|2021-07-19 03:29:40|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|11
1626665390000|2021-07-19 03:29:50|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|3
1626665400000|2021-07-19 03:30:00|9961.5|9955.5|9962.5|9956.5|9963.5|9957.5|9961.5|9955.5|20
1626665410000|2021-07-19 03:30:10|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|12
1626665420000|2021-07-19 03:30:20|9964.5|9958.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|8
1626665430000|2021-07-19 03:30:30|9965.5|9959.5|9964.5|9958.5|9966.5|9960.5|9964.5|9958.5|56
1626665440000|2021-07-19 03:30:40|9965.5|9959.5|9966.5|9960.5|9967.5|9961.5|9965.5|9959.5|17
1626665450000|2021-07-19 03:30:50|9967.5|9961.5|9968.5|9962.5|9968.5|9962.5|9966.5|9960.5|29
1626665460000|2021-07-19 03:31:00|9967.5|9961.5|9967.5|9961.5|9969.5|9963.5|9967.5|9961.5|37
1626665470000|2021-07-19 03:31:10|9966.5|9960.5|9968.5|9962.5|9968.5|9962.5|9966.5|9960.5|8
1626665480000|2021-07-19 03:31:20|9967.5|9961.5|9964.5|9958.5|9967.5|9961.5|9964.5|9958.5|22
1626665490000|2021-07-19 03:31:30|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|7
1626665500000|2021-07-19 03:31:40|9963.5|9957.5|9962.5|9956.5|9963.5|9957.5|9962.5|9956.5|10
1626665510000|2021-07-19 03:31:50|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|5
1626665530000|2021-07-19 03:32:10|||||||||13
1626665540000|2021-07-19 03:32:20|9965.5|9959.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|13
1626665550000|2021-07-19 03:32:30|9967.5|9961.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|13
1626665560000|2021-07-19 03:32:40|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|17
1626665570000|2021-07-19 03:32:50|9967.5|9961.5|9969.5|9963.5|9970.5|9964.5|9967.5|9961.5|26
1626665580000|2021-07-19 03:33:00|9970.5|9964.5|9968.5|9962.5|9970.5|9964.5|9968.5|9962.5|18
1626665590000|2021-07-19 03:33:10|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|8
1626665600000|2021-07-19 03:33:20|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|3
1626665610000|2021-07-19 03:33:30|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9
1626665620000|2021-07-19 03:33:40|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|5
1626665630000|2021-07-19 03:33:50|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|4
1626665640000|2021-07-19 03:34:00|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|2
1626665650000|2021-07-19 03:34:10|9966.5|9960.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|16
1626665660000|2021-07-19 03:34:20|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|2
1626665680000|2021-07-19 03:34:40|9966.5|9960.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|11
1626665690000|2021-07-19 03:34:50|9967.5|9961.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|21
1626665700000|2021-07-19 03:35:00|9966.5|9960.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|6
1626665710000|2021-07-19 03:35:10|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|4
1626665720000|2021-07-19 03:35:20|9967.5|9961.5|9968.5|9962.5|9968.5|9962.5|9967.5|9961.5|15
1626665730000|2021-07-19 03:35:30|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9967.5|9961.5|51
1626665740000|2021-07-19 03:35:40|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|3
1626665750000|2021-07-19 03:35:50|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|16
1626665760000|2021-07-19 03:36:00|9970.5|9964.5|9969.5|9963.5|9971.5|9965.5|9969.5|9963.5|21
1626665770000|2021-07-19 03:36:10|9970.5|9964.5|9969.5|9963.5|9970.5|9964.5|9968.5|9962.5|9
1626665780000|2021-07-19 03:36:20|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|8
1626665790000|2021-07-19 03:36:30|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|10
1626665800000|2021-07-19 03:36:40|9970.5|9964.5|9971.5|9965.5|9971.5|9965.5|9970.5|9964.5|20
1626665810000|2021-07-19 03:36:50|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|5
1626665820000|2021-07-19 03:37:00|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|12
1626665830000|2021-07-19 03:37:10|9967.5|9961.5|9969.5|9963.5|9969.5|9963.5|9967.5|9961.5|8
1626665840000|2021-07-19 03:37:20|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|14
1626665850000|2021-07-19 03:37:30|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|60
1626665860000|2021-07-19 03:37:40|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|6
1626665870000|2021-07-19 03:37:50|9966.5|9960.5|9969.5|9963.5|9969.5|9963.5|9966.5|9960.5|13
1626665880000|2021-07-19 03:38:00|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|8
1626665900000|2021-07-19 03:38:20|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|14
1626665920000|2021-07-19 03:38:40|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|2
1626665930000|2021-07-19 03:38:50|||||||||7
1626665940000|2021-07-19 03:39:00|||||||||5
1626665950000|2021-07-19 03:39:10|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|5
1626665960000|2021-07-19 03:39:20|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|10
1626665970000|2021-07-19 03:39:30|||||||||1
1626665980000|2021-07-19 03:39:40|9966.5|9960.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|12
1626665990000|2021-07-19 03:39:50|9964.5|9958.5|9966.5|9960.5|9966.5|9960.5|9964.5|9958.5|8
1626666000000|2021-07-19 03:40:00|9965.5|9959.5|9965.5|9959.5|9967.5|9961.5|9965.5|9959.5|9
1626666010000|2021-07-19 03:40:10|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|6
1626666020000|2021-07-19 03:40:20|9966.5|9960.5|9968.5|9962.5|9968.5|9962.5|9966.5|9960.5|22
1626666030000|2021-07-19 03:40:30|9967.5|9961.5|9969.5|9963.5|9969.5|9963.5|9967.5|9961.5|19
1626666040000|2021-07-19 03:40:40|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|20
1626666050000|2021-07-19 03:40:50|9971.5|9965.5|9969.5|9963.5|9971.5|9965.5|9969.5|9963.5|22
1626666060000|2021-07-19 03:41:00|9970.5|9964.5|9971.5|9965.5|9973.5|9967.5|9970.5|9964.5|19
1626666070000|2021-07-19 03:41:10|||||||||7
1626666080000|2021-07-19 03:41:20|||||||||9
1626666090000|2021-07-19 03:41:30|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|22
1626666100000|2021-07-19 03:41:40|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|4
1626666110000|2021-07-19 03:41:50|9974.5|9968.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|81
1626666120000|2021-07-19 03:42:00|||||||||8
1626666130000|2021-07-19 03:42:10|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|8
1626666140000|2021-07-19 03:42:20|9975.5|9969.5|9977.5|9971.5|9980.5|9974.5|9975.5|9969.5|55
1626666150000|2021-07-19 03:42:30|9979.5|9973.5|9980.5|9974.5|9980.5|9974.5|9978.5|9972.5|46
1626666160000|2021-07-19 03:42:40|9981.5|9975.5|9981.5|9975.5|9982.5|9976.5|9981.5|9975.5|40
1626666170000|2021-07-19 03:42:50|9982.5|9976.5|9982.5|9976.5|9983.5|9977.5|9982.5|9976.5|9
1626666180000|2021-07-19 03:43:00|9983.5|9977.5|9984.5|9978.5|9984.5|9978.5|9982.5|9976.5|18
1626666190000|2021-07-19 03:43:10|9983.5|9977.5|9983.5|9977.5|9983.5|9977.5|9981.5|9975.5|21
1626666200000|2021-07-19 03:43:20|9982.5|9976.5|9983.5|9977.5|9983.5|9977.5|9982.5|9976.5|19
1626666210000|2021-07-19 03:43:30|9984.5|9978.5|9984.5|9978.5|9984.5|9978.5|9984.5|9978.5|11
1626666220000|2021-07-19 03:43:40|9983.5|9977.5|9983.5|9977.5|9984.5|9978.5|9983.5|9977.5|17
1626666230000|2021-07-19 03:43:50|9984.5|9978.5|9984.5|9978.5|9984.5|9978.5|9983.5|9977.5|13
1626666240000|2021-07-19 03:44:00|9985.5|9979.5|9983.5|9977.5|9985.5|9979.5|9983.5|9977.5|31
1626666250000|2021-07-19 03:44:10|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|32
1626666260000|2021-07-19 03:44:20|9984.5|9978.5|9983.5|9977.5|9984.5|9978.5|9983.5|9977.5|30
1626666270000|2021-07-19 03:44:30|9982.5|9976.5|9980.5|9974.5|9982.5|9976.5|9980.5|9974.5|8
1626666280000|2021-07-19 03:44:40|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|4
1626666290000|2021-07-19 03:44:50|9982.5|9976.5|9983.5|9977.5|9983.5|9977.5|9982.5|9976.5|2
1626666300000|2021-07-19 03:45:00|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|9
1626666310000|2021-07-19 03:45:10|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9980.5|9974.5|17
1626666320000|2021-07-19 03:45:20|9980.5|9974.5|9983.5|9977.5|9983.5|9977.5|9980.5|9974.5|29
1626666330000|2021-07-19 03:45:30|9982.5|9976.5|9983.5|9977.5|9983.5|9977.5|9982.5|9976.5|15
1626666340000|2021-07-19 03:45:40|9984.5|9978.5|9983.5|9977.5|9984.5|9978.5|9983.5|9977.5|13
1626666350000|2021-07-19 03:45:50|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|6
1626666360000|2021-07-19 03:46:00|9983.5|9977.5|9982.5|9976.5|9983.5|9977.5|9982.5|9976.5|7
1626666370000|2021-07-19 03:46:10|||||||||34
1626666380000|2021-07-19 03:46:20|9981.5|9975.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|25
1626666390000|2021-07-19 03:46:30|||||||||13
1626666400000|2021-07-19 03:46:40|||||||||8
1626666410000|2021-07-19 03:46:50|||||||||1
1626666420000|2021-07-19 03:47:00|9981.5|9975.5|9981.5|9975.5|9982.5|9976.5|9981.5|9975.5|19
1626666430000|2021-07-19 03:47:10|9980.5|9974.5|9978.5|9972.5|9980.5|9974.5|9978.5|9972.5|43
1626666440000|2021-07-19 03:47:20|9979.5|9973.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|19
1626666450000|2021-07-19 03:47:30|||||||||2
1626666460000|2021-07-19 03:47:40|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9978.5|9972.5|18
1626666470000|2021-07-19 03:47:50|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|9
1626666480000|2021-07-19 03:48:00|||||||||1
1626666490000|2021-07-19 03:48:10|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|4
1626666500000|2021-07-19 03:48:20|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9976.5|9970.5|6
1626666510000|2021-07-19 03:48:30|9975.5|9969.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|6
1626666520000|2021-07-19 03:48:40|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|6
1626666540000|2021-07-19 03:49:00|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|13
1626666550000|2021-07-19 03:49:10|9975.5|9969.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|29
1626666560000|2021-07-19 03:49:20|||||||||9
1626666570000|2021-07-19 03:49:30|||||||||7
1626666580000|2021-07-19 03:49:40|||||||||12
1626666590000|2021-07-19 03:49:50|||||||||10
1626666600000|2021-07-19 03:50:00|9975.5|9969.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|13
1626666610000|2021-07-19 03:50:10|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|33
1626666620000|2021-07-19 03:50:20|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|18
1626666630000|2021-07-19 03:50:30|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|14
1626666640000|2021-07-19 03:50:40|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|38
1626666650000|2021-07-19 03:50:50|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|9
1626666660000|2021-07-19 03:51:00|||||||||5
1626666670000|2021-07-19 03:51:10|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|21
1626666680000|2021-07-19 03:51:20|9975.5|9969.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|14
1626666690000|2021-07-19 03:51:30|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|13
1626666700000|2021-07-19 03:51:40|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|26
1626666710000|2021-07-19 03:51:50|||||||||3
1626666720000|2021-07-19 03:52:00|||||||||1
1626666730000|2021-07-19 03:52:10|9975.5|9969.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|19
1626666740000|2021-07-19 03:52:20|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|9
1626666750000|2021-07-19 03:52:30|9975.5|9969.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|5
1626666760000|2021-07-19 03:52:40|9973.5|9967.5|9975.5|9969.5|9975.5|9969.5|9973.5|9967.5|28
1626666770000|2021-07-19 03:52:50|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|3
1626666780000|2021-07-19 03:53:00|||||||||9
1626666790000|2021-07-19 03:53:10|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|4
1626666800000|2021-07-19 03:53:20|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|5
1626666810000|2021-07-19 03:53:30|9974.5|9968.5|9976.5|9970.5|9976.5|9970.5|9974.5|9968.5|28
1626666820000|2021-07-19 03:53:40|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|17
1626666830000|2021-07-19 03:53:50|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|7
1626666840000|2021-07-19 03:54:00|||||||||17
1626666850000|2021-07-19 03:54:10|||||||||1
1626666860000|2021-07-19 03:54:20|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|31
1626666870000|2021-07-19 03:54:30|9978.5|9972.5|9979.5|9973.5|9980.5|9974.5|9978.5|9972.5|9
1626666880000|2021-07-19 03:54:40|9980.5|9974.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|15
1626666890000|2021-07-19 03:54:50|9978.5|9972.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|33
1626666900000|2021-07-19 03:55:00|9979.5|9973.5|9977.5|9971.5|9979.5|9973.5|9977.5|9971.5|12
1626666910000|2021-07-19 03:55:10|||||||||10
1626666920000|2021-07-19 03:55:20|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|6
1626666930000|2021-07-19 03:55:30|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9978.5|9972.5|29
1626666940000|2021-07-19 03:55:40|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|18
1626666960000|2021-07-19 03:56:00|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|23
1626666970000|2021-07-19 03:56:10|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|28
1626666980000|2021-07-19 03:56:20|9981.5|9975.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|29
1626666990000|2021-07-19 03:56:30|9981.5|9975.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|13
1626667000000|2021-07-19 03:56:40|9983.5|9977.5|9983.5|9977.5|9983.5|9977.5|9982.5|9976.5|25
1626667010000|2021-07-19 03:56:50|9984.5|9978.5|9984.5|9978.5|9984.5|9978.5|9984.5|9978.5|7
1626667020000|2021-07-19 03:57:00|9985.5|9979.5|9984.5|9978.5|9985.5|9979.5|9984.5|9978.5|19
1626667030000|2021-07-19 03:57:10|9985.5|9979.5|9986.5|9980.5|9987.5|9981.5|9985.5|9979.5|105
1626667040000|2021-07-19 03:57:20|9985.5|9979.5|9986.5|9980.5|9986.5|9980.5|9984.5|9978.5|28
1626667050000|2021-07-19 03:57:30|9987.5|9981.5|9986.5|9980.5|9987.5|9981.5|9986.5|9980.5|17
1626667060000|2021-07-19 03:57:40|9985.5|9979.5|9984.5|9978.5|9986.5|9980.5|9983.5|9977.5|52
1626667070000|2021-07-19 03:57:50|9985.5|9979.5|9985.5|9979.5|9985.5|9979.5|9985.5|9979.5|14
1626667080000|2021-07-19 03:58:00|9986.5|9980.5|9986.5|9980.5|9986.5|9980.5|9986.5|9980.5|10
1626667090000|2021-07-19 03:58:10|9987.5|9981.5|9986.5|9980.5|9987.5|9981.5|9986.5|9980.5|36
1626667100000|2021-07-19 03:58:20|9987.5|9981.5|9985.5|9979.5|9987.5|9981.5|9985.5|9979.5|23
1626667110000|2021-07-19 03:58:30|9984.5|9978.5|9984.5|9978.5|9984.5|9978.5|9984.5|9978.5|3
1626667120000|2021-07-19 03:58:40|9985.5|9979.5|9986.5|9980.5|9987.5|9981.5|9984.5|9978.5|34
1626667130000|2021-07-19 03:58:50|9987.5|9981.5|9986.5|9980.5|9987.5|9981.5|9986.5|9980.5|13
1626667140000|2021-07-19 03:59:00|9987.5|9981.5|9988.5|9982.5|9989.5|9983.5|9987.5|9981.5|68
1626667150000|2021-07-19 03:59:10|9986.5|9980.5|9986.5|9980.5|9986.5|9980.5|9986.5|9980.5|6
1626667160000|2021-07-19 03:59:20|9987.5|9981.5|9987.5|9981.5|9987.5|9981.5|9987.5|9981.5|0
1626667170000|2021-07-19 03:59:30|9985.5|9979.5|9985.5|9979.5|9987.5|9981.5|9985.5|9979.5|12
1626667180000|2021-07-19 03:59:40|9984.5|9978.5|9983.5|9977.5|9987.5|9981.5|9983.5|9977.5|5
1626667190000|2021-07-19 03:59:50|9982.5|9976.5|9981.5|9975.5|9984.5|9978.5|9981.5|9975.5|11
1626667200000|2021-07-19 04:00:00|9995.5|9972.1|9995.7|9972.3|9995.7|9972.3|9995.2|9971.8|1
1626667210000|2021-07-19 04:00:10|9996|9972.6|9996.2|9972.8|9996.5|9973.1|9996|9972.6|0
1626667220000|2021-07-19 04:00:20|9996.1|9972.7|9995.9|9972.5|9996.2|9972.8|9995.9|9972.5|0
1626667230000|2021-07-19 04:00:30|9995.8|9972.4|9995.5|9972.1|9995.8|9972.4|9995.5|9972.1|0
1626667240000|2021-07-19 04:00:40|9994.9|9971.5|9995.2|9971.8|9995.2|9971.8|9994.9|9971.5|0
1626667290000|2021-07-19 04:01:30|9994.9|9971.5|9994.9|9971.5|9994.9|9971.5|9994.7|9971.3|0
1626667300000|2021-07-19 04:01:40|9995.2|9971.8|9995.7|9972.3|9995.7|9972.3|9995.2|9971.8|0
1626667320000|2021-07-19 04:02:00|9995.8|9972.4|9995.9|9972.5|9995.9|9972.5|9995.7|9972.3|0
1626667330000|2021-07-19 04:02:10|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|0
1626667350000|2021-07-19 04:02:30|9996.3|9972.9|9996.3|9972.9|9996.3|9972.9|9996.3|9972.9|0
1626667370000|2021-07-19 04:02:50|9996.4|9973|9996.4|9973|9996.5|9973.1|9996.4|9973|0
1626667380000|2021-07-19 04:03:00|9996.5|9973.1|9996.5|9973.1|9996.5|9973.1|9996.5|9973.1|0
1626667390000|2021-07-19 04:03:10|9996.3|9972.9|9995.5|9972.1|9996.3|9972.9|9995.5|9972.1|0
1626667420000|2021-07-19 04:03:40|9995.6|9972.2|9995.6|9972.2|9995.6|9972.2|9995.6|9972.2|0
1626667450000|2021-07-19 04:04:10|9995|9971.6|9995|9971.6|9995|9971.6|9994.9|9971.5|0
1626667460000|2021-07-19 04:04:20|9994.9|9971.5|9995|9971.6|9995|9971.6|9994.8|9971.4|0
1626667470000|2021-07-19 04:04:30|9994.9|9971.5|9994.8|9971.4|9994.9|9971.5|9994.8|9971.4|0
1626667480000|2021-07-19 04:04:40|9994.9|9971.5|9995|9971.6|9995|9971.6|9994.9|9971.5|0
1626667510000|2021-07-19 04:05:10|9995.6|9972.2|9995.8|9972.4|9995.8|9972.4|9995.6|9972.2|0
1626667560000|2021-07-19 04:06:00|9995.7|9972.3|9995.6|9972.2|9995.7|9972.3|9995.6|9972.2|0
1626667580000|2021-07-19 04:06:20|9995|9971.6|9994.8|9971.4|9995|9971.6|9994.8|9971.4|0
1626667590000|2021-07-19 04:06:30|9994.9|9971.5|9994.8|9971.4|9995|9971.6|9994.8|9971.4|0
1626667600000|2021-07-19 04:06:40|9995|9971.6|9995|9971.6|9995|9971.6|9995|9971.6|0
1626667610000|2021-07-19 04:06:50|9995.2|9971.8|9995.8|9972.4|9995.8|9972.4|9995.2|9971.8|0
1626667620000|2021-07-19 04:07:00|9995.9|9972.5|9995.8|9972.4|9995.9|9972.5|9995.8|9972.4|0
1626667630000|2021-07-19 04:07:10|9995.9|9972.5|9996.7|9973.3|9996.7|9973.3|9995.9|9972.5|0
1626667640000|2021-07-19 04:07:20|9996.6|9973.2|9996.5|9973.1|9996.7|9973.3|9996.5|9973.1|0
1626667700000|2021-07-19 04:08:20|9996.3|9972.9|9996.5|9973.1|9996.5|9973.1|9995.6|9972.2|0
1626667790000|2021-07-19 04:09:50|9996.4|9973|9996.5|9973.1|9996.5|9973.1|9996.4|9973|0
1626667800000|2021-07-19 04:10:00|9996.4|9973|9996.3|9972.9|9996.5|9973.1|9996.3|9972.9|0
1626667820000|2021-07-19 04:10:20|9995.6|9972.2|9995.4|9972|9995.6|9972.2|9995.4|9972|0
1626667840000|2021-07-19 04:10:40|9995.3|9971.9|9995.2|9971.8|9995.4|9972|9995.2|9971.8|0
1626667850000|2021-07-19 04:10:50|9994.9|9971.5|9995.2|9971.8|9995.2|9971.8|9994.9|9971.5|0
1626667860000|2021-07-19 04:11:00|9994.9|9971.5|9994.6|9971.2|9994.9|9971.5|9994.4|9971|0
1626667890000|2021-07-19 04:11:30|9994.7|9971.3|9995.2|9971.8|9995.3|9971.9|9994.7|9971.3|0
1626667900000|2021-07-19 04:11:40|9994.9|9971.5|9995.4|9972|9995.4|9972|9994.9|9971.5|0
1626667910000|2021-07-19 04:11:50|9995.1|9971.7|9995.1|9971.7|9995.1|9971.7|9995.1|9971.7|0
1626667920000|2021-07-19 04:12:00|9994.9|9971.5|9994.9|9971.5|9995.4|9972|9994.9|9971.5|0
1626667930000|2021-07-19 04:12:10|9995.2|9971.8|9995.2|9971.8|9995.2|9971.8|9995.2|9971.8|0
1626667940000|2021-07-19 04:12:20|9995.3|9971.9|9995.4|9972|9995.4|9972|9995.3|9971.9|0
1626667960000|2021-07-19 04:12:40|9995.6|9972.2|9996|9972.6|9996.2|9972.8|9995.4|9972|0
1626667970000|2021-07-19 04:12:50|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|9995.7|9972.3|0
1626667980000|2021-07-19 04:13:00|9995.5|9972.1|9995.2|9971.8|9995.5|9972.1|9995.2|9971.8|0
1626667990000|2021-07-19 04:13:10|9995.3|9971.9|9995.2|9971.8|9995.3|9971.9|9995.2|9971.8|0
1626668000000|2021-07-19 04:13:20|9995.3|9971.9|9995.4|9972|9995.4|9972|9995.3|9971.9|0
1626668010000|2021-07-19 04:13:30|9995.3|9971.9|9995.2|9971.8|9995.4|9972|9995.2|9971.8|0
1626668030000|2021-07-19 04:13:50|9994.9|9971.5|9995|9971.6|9995|9971.6|9994.7|9971.3|0
1626668040000|2021-07-19 04:14:00|9994.7|9971.3|9994.7|9971.3|9995|9971.6|9994.4|9971|0
1626668050000|2021-07-19 04:14:10|9994.4|9971|9994.4|9971|9994.4|9971|9994.4|9971|0
1626668060000|2021-07-19 04:14:20|9995|9971.6|9995|9971.6|9995|9971.6|9995|9971.6|0
1626668070000|2021-07-19 04:14:30|9994.7|9971.3|9995|9971.6|9995|9971.6|9994.7|9971.3|0
1626668120000|2021-07-19 04:15:20|9995.2|9971.8|9995.5|9972.1|9995.5|9972.1|9995.2|9971.8|0
1626668130000|2021-07-19 04:15:30|9995.4|9972|9995|9971.6|9995.4|9972|9995|9971.6|0
1626668140000|2021-07-19 04:15:40|9994.8|9971.4|9994.2|9970.8|9994.8|9971.4|9994.2|9970.8|0
1626668160000|2021-07-19 04:16:00|9992.9|9969.5|9993.9|9970.5|9993.9|9970.5|9992.9|9969.5|0
1626668170000|2021-07-19 04:16:10|9993.7|9970.3|9994.2|9970.8|9994.2|9970.8|9993.7|9970.3|0
1626668180000|2021-07-19 04:16:20|9993.9|9970.5|9993.9|9970.5|9993.9|9970.5|9993.8|9970.4|0
1626668190000|2021-07-19 04:16:30|9994.5|9971.1|9994.5|9971.1|9994.5|9971.1|9994.5|9971.1|0
1626668210000|2021-07-19 04:16:50|9994.4|9971|9993.7|9970.3|9994.4|9971|9993.7|9970.3|0
1626668220000|2021-07-19 04:17:00|9993.6|9970.2|9993.5|9970.1|9993.6|9970.2|9993.5|9970.1|0
1626668230000|2021-07-19 04:17:10|9993.6|9970.2|9993.5|9970.1|9993.6|9970.2|9993.5|9970.1|0
1626668250000|2021-07-19 04:17:30|9993.2|9969.8|9993.2|9969.8|9993.2|9969.8|9993.2|9969.8|0
1626668280000|2021-07-19 04:18:00|9993.5|9970.1|9993.5|9970.1|9993.5|9970.1|9993.5|9970.1|0
1626668290000|2021-07-19 04:18:10|9993.3|9969.9|9992.5|9969.1|9993.3|9969.9|9992.5|9969.1|0
1626668340000|2021-07-19 04:19:00|9992.3|9968.9|9992.3|9968.9|9992.3|9968.9|9992.3|9968.9|0
1626668350000|2021-07-19 04:19:10|9992|9968.6|9991.8|9968.4|9992|9968.6|9991.8|9968.4|0
1626668360000|2021-07-19 04:19:20|9991.5|9968.1|9991.5|9968.1|9991.7|9968.3|9991.3|9967.9|0
1626668370000|2021-07-19 04:19:30|9991.7|9968.3|9991.7|9968.3|9991.7|9968.3|9991.6|9968.2|0
1626668430000|2021-07-19 04:20:30|9991.9|9968.5|9991.9|9968.5|9991.9|9968.5|9991.9|9968.5|0
1626668440000|2021-07-19 04:20:40|9992.5|9969.1|9992.5|9969.1|9992.5|9969.1|9992.5|9969.1|0
1626668450000|2021-07-19 04:20:50|9992.6|9969.2|9992.7|9969.3|9992.7|9969.3|9992.6|9969.2|0
1626668460000|2021-07-19 04:21:00|9992.5|9969.1|9991.9|9968.5|9992.5|9969.1|9991.9|9968.5|0
1626668490000|2021-07-19 04:21:30|9991.7|9968.3|9991.7|9968.3|9991.7|9968.3|9991.7|9968.3|0
1626668500000|2021-07-19 04:21:40|9991.5|9968.1|9990.8|9967.4|9991.5|9968.1|9990.8|9967.4|0
1626668530000|2021-07-19 04:22:10|9990.9|9967.5|9991.7|9968.3|9991.7|9968.3|9990.9|9967.5|0
1626668550000|2021-07-19 04:22:30|9991.9|9968.5|9991.9|9968.5|9991.9|9968.5|9991.9|9968.5|0
1626668560000|2021-07-19 04:22:40|9991.8|9968.4|9991.5|9968.1|9991.9|9968.5|9991.5|9968.1|0
1626668570000|2021-07-19 04:22:50|9991.6|9968.2|9991.7|9968.3|9991.7|9968.3|9991.6|9968.2|0
1626668630000|2021-07-19 04:23:50|9992.3|9968.9|9992.3|9968.9|9992.3|9968.9|9992.3|9968.9|0
1626668640000|2021-07-19 04:24:00|9992.5|9969.1|9992.5|9969.1|9992.5|9969.1|9992.5|9969.1|0
1626668660000|2021-07-19 04:24:20|9992.6|9969.2|9992.7|9969.3|9992.7|9969.3|9992.5|9969.1|0
1626668670000|2021-07-19 04:24:30|9992.6|9969.2|9992.5|9969.1|9992.6|9969.2|9992.5|9969.1|0
1626668680000|2021-07-19 04:24:40|9992.7|9969.3|9992.7|9969.3|9992.7|9969.3|9992.7|9969.3|0
1626668750000|2021-07-19 04:25:50|9992.8|9969.4|9993.5|9970.1|9993.5|9970.1|9992.8|9969.4|0
1626668780000|2021-07-19 04:26:20|9993.7|9970.3|9994.3|9970.9|9994.3|9970.9|9993.7|9970.3|0
1626668790000|2021-07-19 04:26:30|9994.4|9971|9994.5|9971.1|9994.5|9971.1|9994.4|9971|0
1626668800000|2021-07-19 04:26:40|9994.4|9971|9994.3|9970.9|9994.4|9971|9994.3|9970.9|0
1626668810000|2021-07-19 04:26:50|9994.4|9971|9994.5|9971.1|9994.5|9971.1|9994.3|9970.9|0
1626668820000|2021-07-19 04:27:00|9994.9|9971.5|9995|9971.6|9995.1|9971.7|9994.9|9971.5|0
1626668830000|2021-07-19 04:27:10|9994.9|9971.5|9995.2|9971.8|9995.3|9971.9|9994.9|9971.5|0
1626668850000|2021-07-19 04:27:30|9994.5|9971.1|9994.4|9971|9994.5|9971.1|9994.4|9971|0
1626668860000|2021-07-19 04:27:40|9994.5|9971.1|9994.5|9971.1|9994.5|9971.1|9994.5|9971.1|0
1626668930000|2021-07-19 04:28:50|9995.2|9971.8|9994.9|9971.5|9995.4|9972|9994.9|9971.5|0
1626668940000|2021-07-19 04:29:00|9995.2|9971.8|9995.2|9971.8|9995.2|9971.8|9995.2|9971.8|0
1626668960000|2021-07-19 04:29:20|9995.4|9972|9995.2|9971.8|9995.4|9972|9995.2|9971.8|0
1626668970000|2021-07-19 04:29:30|9994.9|9971.5|9994.9|9971.5|9994.9|9971.5|9994.9|9971.5|0
1626668980000|2021-07-19 04:29:40|9995.2|9971.8|9995.4|9972|9995.4|9972|9995.1|9971.7|0
1626668990000|2021-07-19 04:29:50|9995.6|9972.2|9995.6|9972.2|9995.6|9972.2|9995.4|9972|0
1626669010000|2021-07-19 04:30:10|9995.4|9972|9995.4|9972|9995.4|9972|9995.4|9972|0
1626669020000|2021-07-19 04:30:20|9994.7|9971.3|9994.5|9971.1|9994.7|9971.3|9994.5|9971.1|0
1626669030000|2021-07-19 04:30:30|9994.4|9971|9994.4|9971|9994.5|9971.1|9994.3|9970.9|0
1626669040000|2021-07-19 04:30:40|9994.3|9970.9|9994.5|9971.1|9994.5|9971.1|9994.3|9970.9|0
1626669050000|2021-07-19 04:30:50|9994.4|9971|9994.5|9971.1|9994.5|9971.1|9994.4|9971|0
1626669080000|2021-07-19 04:31:20|9994.4|9971|9994.3|9970.9|9994.5|9971.1|9994.3|9970.9|0
1626669090000|2021-07-19 04:31:30|9994|9970.6|9994|9970.6|9994|9970.6|9994|9970.6|0
1626669100000|2021-07-19 04:31:40|9994.3|9970.9|9993.7|9970.3|9994.3|9970.9|9993.7|9970.3|0
1626669110000|2021-07-19 04:31:50|9993.6|9970.2|9994.3|9970.9|9994.4|9971|9993.5|9970.1|0
1626669120000|2021-07-19 04:32:00|9994|9970.6|9993.6|9970.2|9994|9970.6|9993.5|9970.1|0
1626669130000|2021-07-19 04:32:10|9993.7|9970.3|9994.3|9970.9|9994.3|9970.9|9993.7|9970.3|0
1626669140000|2021-07-19 04:32:20|9994.4|9971|9994.5|9971.1|9994.5|9971.1|9994.4|9971|0
1626669190000|2021-07-19 04:33:10|9994.3|9970.9|9993.7|9970.3|9994.3|9970.9|9993.7|9970.3|0
1626669270000|2021-07-19 04:34:30|9994.3|9970.9|9994.5|9971.1|9994.5|9971.1|9994.3|9970.9|0
1626669290000|2021-07-19 04:34:50|9994.9|9971.5|9994.3|9970.9|9994.9|9971.5|9994.3|9970.9|0
1626669300000|2021-07-19 04:35:00|9994|9970.6|9994|9970.6|9994|9970.6|9993.9|9970.5|0
1626669320000|2021-07-19 04:35:20|9994.1|9970.7|9994.5|9971.1|9994.5|9971.1|9994.1|9970.7|0
1626669350000|2021-07-19 04:35:50|9994.7|9971.3|9994.7|9971.3|9994.7|9971.3|9994.7|9971.3|0
1626669360000|2021-07-19 04:36:00|9994.5|9971.1|9994.6|9971.2|9994.7|9971.3|9994.5|9971.1|0
1626669370000|2021-07-19 04:36:10|9994.5|9971.1|9994.6|9971.2|9994.6|9971.2|9994.2|9970.8|0
1626669380000|2021-07-19 04:36:20|9994.5|9971.1|9994.6|9971.2|9994.6|9971.2|9994.5|9971.1|0
1626669390000|2021-07-19 04:36:30|9994.7|9971.3|9994.7|9971.3|9994.7|9971.3|9994.6|9971.2|0
1626669430000|2021-07-19 04:37:10|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|0
1626669440000|2021-07-19 04:37:20|9994.7|9971.3|9994.6|9971.2|9994.7|9971.3|9994.6|9971.2|0
1626669450000|2021-07-19 04:37:30|9994.3|9970.9|9994.2|9970.8|9994.3|9970.9|9994.2|9970.8|0
1626669480000|2021-07-19 04:38:00|9993.9|9970.5|9993.9|9970.5|9993.9|9970.5|9993.9|9970.5|0
1626669510000|2021-07-19 04:38:30|9993.7|9970.3|9993.7|9970.3|9993.7|9970.3|9993.7|9970.3|0
1626669520000|2021-07-19 04:38:40|9993.8|9970.4|9993.7|9970.3|9993.9|9970.5|9993.7|9970.3|0
1626669530000|2021-07-19 04:38:50|9993.6|9970.2|9993.5|9970.1|9993.6|9970.2|9993.5|9970.1|0
1626669560000|2021-07-19 04:39:20|9993.2|9969.8|9993.2|9969.8|9993.5|9970.1|9993|9969.6|0
1626669590000|2021-07-19 04:39:50|9993.5|9970.1|9993.3|9969.9|9993.7|9970.3|9993.2|9969.8|0
1626669600000|2021-07-19 04:40:00|9993.2|9969.8|9993.1|9969.7|9993.4|9970|9992.9|9969.5|0
1626669620000|2021-07-19 04:40:20|9993.3|9969.9|9993.2|9969.8|9993.3|9969.9|9993.1|9969.7|0
1626669630000|2021-07-19 04:40:30|9993.1|9969.7|9992.9|9969.5|9993.1|9969.7|9992.9|9969.5|0
1626669640000|2021-07-19 04:40:40|9992.3|9968.9|9991.2|9967.8|9992.3|9968.9|9991.2|9967.8|0
1626669650000|2021-07-19 04:40:50|9991.1|9967.7|9990.6|9967.2|9991.1|9967.7|9990.4|9967|0
1626669670000|2021-07-19 04:41:10|9990.4|9967|9990.4|9967|9990.5|9967.1|9990.4|9967|0
1626669710000|2021-07-19 04:41:50|9989.8|9966.4|9989.6|9966.2|9989.8|9966.4|9989.6|9966.2|0
1626669720000|2021-07-19 04:42:00|9989.7|9966.3|9989.6|9966.2|9989.8|9966.4|9989.6|9966.2|0
1626669780000|2021-07-19 04:43:00|9989.7|9966.3|9989.8|9966.4|9989.8|9966.4|9989.7|9966.3|0
1626669800000|2021-07-19 04:43:20|9989.7|9966.3|9989.8|9966.4|9989.8|9966.4|9989.7|9966.3|0
1626669820000|2021-07-19 04:43:40|9989.7|9966.3|9989.7|9966.3|9989.7|9966.3|9989.7|9966.3|0
1626669830000|2021-07-19 04:43:50|9989.6|9966.2|9989.6|9966.2|9989.7|9966.3|9989.6|9966.2|0
1626669850000|2021-07-19 04:44:10|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626669870000|2021-07-19 04:44:30|9989.1|9965.7|9988.6|9965.2|9989.1|9965.7|9988.6|9965.2|0
1626669910000|2021-07-19 04:45:10|9988.4|9965|9987.5|9964.1|9988.4|9965|9987.5|9964.1|0
1626669920000|2021-07-19 04:45:20|9987.4|9964|9987.5|9964.1|9987.5|9964.1|9987.4|9964|0
1626669930000|2021-07-19 04:45:30|9987.3|9963.9|9987.1|9963.7|9987.3|9963.9|9987.1|9963.7|0
1626669940000|2021-07-19 04:45:40|9987|9963.6|9987.1|9963.7|9987.1|9963.7|9987|9963.6|0
1626669950000|2021-07-19 04:45:50|9986.5|9963.1|9986.1|9962.7|9986.5|9963.1|9986.1|9962.7|0
1626669960000|2021-07-19 04:46:00|9986|9962.6|9985.1|9961.7|9986|9962.6|9985.1|9961.7|0
1626669970000|2021-07-19 04:46:10|9984.4|9961|9984.1|9960.7|9984.4|9961|9984|9960.6|0
1626669980000|2021-07-19 04:46:20|9984.2|9960.8|9984.4|9961|9984.4|9961|9984.1|9960.7|0
1626669990000|2021-07-19 04:46:30|9983.8|9960.4|9983.8|9960.4|9983.8|9960.4|9983.8|9960.4|0
1626670000000|2021-07-19 04:46:40|9984.4|9961|9983.6|9960.2|9984.4|9961|9983.6|9960.2|0
1626670010000|2021-07-19 04:46:50|9983|9959.6|9983|9959.6|9983|9959.6|9982.9|9959.5|0
1626670020000|2021-07-19 04:47:00|9982.8|9959.4|9982.8|9959.4|9982.8|9959.4|9982.8|9959.4|0
1626670030000|2021-07-19 04:47:10|9982.9|9959.5|9983.8|9960.4|9983.8|9960.4|9982.9|9959.5|0
1626670050000|2021-07-19 04:47:30|9983.7|9960.3|9983|9959.6|9983.7|9960.3|9983|9959.6|0
1626670070000|2021-07-19 04:47:50|9983.2|9959.8|9983|9959.6|9983.2|9959.8|9983|9959.6|0
1626670080000|2021-07-19 04:48:00|9982.8|9959.4|9982.8|9959.4|9982.8|9959.4|9982.8|9959.4|0
1626670090000|2021-07-19 04:48:10|9983|9959.6|9982.6|9959.2|9983|9959.6|9982.6|9959.2|0
1626670100000|2021-07-19 04:48:20|9982.4|9959|9982.4|9959|9982.4|9959|9982.4|9959|0
1626670110000|2021-07-19 04:48:30|9982.1|9958.7|9982.1|9958.7|9982.1|9958.7|9981.7|9958.3|0
1626670120000|2021-07-19 04:48:40|9982.4|9959|9982.1|9958.7|9982.4|9959|9982.1|9958.7|0
1626670130000|2021-07-19 04:48:50|9982.4|9959|9981.9|9958.5|9982.4|9959|9981.9|9958.5|0
1626670140000|2021-07-19 04:49:00|9982|9958.6|9981.4|9958|9982.1|9958.7|9981.1|9957.7|0
1626670160000|2021-07-19 04:49:20|9981.7|9958.3|9981.4|9958|9981.7|9958.3|9981.1|9957.7|0
1626670170000|2021-07-19 04:49:30|9981.7|9958.3|9981.9|9958.5|9981.9|9958.5|9981.7|9958.3|0
1626670180000|2021-07-19 04:49:40|9982|9958.6|9983|9959.6|9983|9959.6|9982|9958.6|0
1626670190000|2021-07-19 04:49:50|9983.3|9959.9|9983.3|9959.9|9983.6|9960.2|9983.3|9959.9|0
1626670200000|2021-07-19 04:50:00|9983.6|9960.2|9983|9959.6|9983.6|9960.2|9983|9959.6|0
1626670220000|2021-07-19 04:50:20|9983.2|9959.8|9983.2|9959.8|9983.2|9959.8|9983.2|9959.8|0
1626670240000|2021-07-19 04:50:40|9983.8|9960.4|9983.8|9960.4|9983.8|9960.4|9983.8|9960.4|0
1626670250000|2021-07-19 04:50:50|9983.7|9960.3|9983.6|9960.2|9983.7|9960.3|9983.6|9960.2|0
1626670270000|2021-07-19 04:51:10|9983.7|9960.3|9984.4|9961|9984.4|9961|9983.7|9960.3|0
1626670280000|2021-07-19 04:51:20|9984.1|9960.7|9984.4|9961|9984.4|9961|9983.8|9960.4|0
1626670290000|2021-07-19 04:51:30|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|0
1626670300000|2021-07-19 04:51:40|9984.5|9961.1|9984.6|9961.2|9984.6|9961.2|9984.5|9961.1|0
1626670310000|2021-07-19 04:51:50|9984.7|9961.3|9984.6|9961.2|9984.7|9961.3|9984.6|9961.2|0
1626670340000|2021-07-19 04:52:20|9984.3|9960.9|9984.6|9961.2|9984.6|9961.2|9984.3|9960.9|0
1626670370000|2021-07-19 04:52:50|9984|9960.6|9983.4|9960|9984|9960.6|9983.4|9960|0
1626670380000|2021-07-19 04:53:00|9983.7|9960.3|9983.1|9959.7|9983.9|9960.5|9983.1|9959.7|0
1626670390000|2021-07-19 04:53:10|9983.4|9960|9983.4|9960|9983.4|9960|9983.4|9960|0
1626670400000|2021-07-19 04:53:20|9983.1|9959.7|9982.9|9959.5|9983.1|9959.7|9982.9|9959.5|0
1626670410000|2021-07-19 04:53:30|9982.6|9959.2|9982.7|9959.3|9983.2|9959.8|9982.6|9959.2|0
1626670420000|2021-07-19 04:53:40|9982.9|9959.5|9982.7|9959.3|9982.9|9959.5|9982.7|9959.3|0
1626670430000|2021-07-19 04:53:50|9982.8|9959.4|9982.7|9959.3|9983.2|9959.8|9982.7|9959.3|0
1626670440000|2021-07-19 04:54:00|9982.9|9959.5|9982.4|9959|9983.2|9959.8|9982.4|9959|0
1626670450000|2021-07-19 04:54:10|9982.7|9959.3|9983.2|9959.8|9983.2|9959.8|9982.4|9959|0
1626670460000|2021-07-19 04:54:20|9982.9|9959.5|9983.2|9959.8|9983.2|9959.8|9982.9|9959.5|0
1626670490000|2021-07-19 04:54:50|9983|9959.6|9982.4|9959|9983|9959.6|9982.4|9959|0
1626670500000|2021-07-19 04:55:00|9982.5|9959.1|9982.6|9959.2|9982.6|9959.2|9982.5|9959.1|0
1626670510000|2021-07-19 04:55:10|9982.2|9958.8|9982.1|9958.7|9982.5|9959.1|9981.9|9958.5|0
1626670520000|2021-07-19 04:55:20|9982.2|9958.8|9982.2|9958.8|9982.2|9958.8|9982.2|9958.8|0
1626670530000|2021-07-19 04:55:30|9982.6|9959.2|9982.2|9958.8|9982.6|9959.2|9982.2|9958.8|0
1626670540000|2021-07-19 04:55:40|9981.9|9958.5|9982.2|9958.8|9982.2|9958.8|9981.9|9958.5|0
1626670550000|2021-07-19 04:55:50|9981.9|9958.5|9982.2|9958.8|9982.2|9958.8|9981.9|9958.5|0
1626670560000|2021-07-19 04:56:00|9981.9|9958.5|9982.2|9958.8|9982.2|9958.8|9981.9|9958.5|0
1626670570000|2021-07-19 04:56:10|9982.1|9958.7|9982.6|9959.2|9982.6|9959.2|9982.1|9958.7|0
1626670580000|2021-07-19 04:56:20|9981.9|9958.5|9981.9|9958.5|9981.9|9958.5|9981.9|9958.5|0
1626670590000|2021-07-19 04:56:30|9982.2|9958.8|9982.6|9959.2|9982.6|9959.2|9982.1|9958.7|0
1626670600000|2021-07-19 04:56:40|9982.4|9959|9982|9958.6|9982.4|9959|9982|9958.6|0
1626670610000|2021-07-19 04:56:50|9981.7|9958.3|9981.7|9958.3|9981.7|9958.3|9981.7|9958.3|0
1626670640000|2021-07-19 04:57:20|9981.6|9958.2|9981.3|9957.9|9981.6|9958.2|9981.3|9957.9|0
1626670650000|2021-07-19 04:57:30|9981.4|9958|9981.5|9958.1|9981.5|9958.1|9981.4|9958|0
1626670660000|2021-07-19 04:57:40|9981.4|9958|9981.3|9957.9|9981.4|9958|9981.3|9957.9|0
1626670680000|2021-07-19 04:58:00|9980.7|9957.3|9981|9957.6|9981|9957.6|9980.7|9957.3|0
1626670690000|2021-07-19 04:58:10|9981.1|9957.7|9981.7|9958.3|9981.7|9958.3|9981.1|9957.7|0
1626670700000|2021-07-19 04:58:20|9982.4|9959|9981.9|9958.5|9982.6|9959.2|9981.7|9958.3|0
1626670710000|2021-07-19 04:58:30|9982.2|9958.8|9981.9|9958.5|9982.2|9958.8|9981.9|9958.5|0
1626670730000|2021-07-19 04:58:50|9982|9958.6|9982.4|9959|9982.4|9959|9982|9958.6|0
1626670800000|2021-07-19 05:00:00|9983|9959.6|9982.5|9976.5|9983.5|9977.5|9976.5|9959.6|130
1626670810000|2021-07-19 05:00:10|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|25
1626670820000|2021-07-19 05:00:20|9978.5|9972.5|9978.5|9972.5|9980.5|9974.5|9977.5|9971.5|79
1626670830000|2021-07-19 05:00:30|9979.5|9973.5|9979.5|9973.5|9981.5|9975.5|9979.5|9973.5|48
1626670840000|2021-07-19 05:00:40|9980.5|9974.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|30
1626670850000|2021-07-19 05:00:50|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9978.5|9972.5|20
1626670860000|2021-07-19 05:01:00|9980.5|9974.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|31
1626670870000|2021-07-19 05:01:10|9980.5|9974.5|9981.5|9975.5|9981.5|9975.5|9979.5|9973.5|28
1626670880000|2021-07-19 05:01:20|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|19
1626670890000|2021-07-19 05:01:30|9981.5|9975.5|9977.5|9971.5|9981.5|9975.5|9977.5|9971.5|49
1626670900000|2021-07-19 05:01:40|9976.5|9970.5|9975.5|9969.5|9976.5|9970.5|9974.5|9968.5|48
1626670910000|2021-07-19 05:01:50|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|15
1626670920000|2021-07-19 05:02:00|9977.5|9971.5|9975.5|9969.5|9977.5|9971.5|9973.5|9967.5|59
1626670930000|2021-07-19 05:02:10|9974.5|9968.5|9973.5|9967.5|9975.5|9969.5|9973.5|9967.5|40
1626670940000|2021-07-19 05:02:20|9974.5|9968.5|9976.5|9970.5|9976.5|9970.5|9974.5|9968.5|48
1626670950000|2021-07-19 05:02:30|9975.5|9969.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|22
1626670960000|2021-07-19 05:02:40|9975.5|9969.5|9973.5|9967.5|9975.5|9969.5|9973.5|9967.5|27
1626670970000|2021-07-19 05:02:50|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|12
1626670980000|2021-07-19 05:03:00|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|22
1626670990000|2021-07-19 05:03:10|9973.5|9967.5|9972.5|9966.5|9973.5|9967.5|9972.5|9966.5|16
1626671000000|2021-07-19 05:03:20|9971.5|9965.5|9973.5|9967.5|9973.5|9967.5|9971.5|9965.5|9
1626671010000|2021-07-19 05:03:30|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9973.5|9967.5|25
1626671020000|2021-07-19 05:03:40|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|10
1626671030000|2021-07-19 05:03:50|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|26
1626671040000|2021-07-19 05:04:00|9976.5|9970.5|9977.5|9971.5|9977.5|9971.5|9975.5|9969.5|48
1626671050000|2021-07-19 05:04:10|9978.5|9972.5|9982.5|9976.5|9983.5|9977.5|9977.5|9971.5|103
1626671060000|2021-07-19 05:04:20|9983.5|9977.5|9983.5|9977.5|9983.5|9977.5|9983.5|9977.5|5
1626671070000|2021-07-19 05:04:30|9984.5|9978.5|9981.5|9975.5|9984.5|9978.5|9981.5|9975.5|34
1626671080000|2021-07-19 05:04:40|9980.5|9974.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|26
1626671090000|2021-07-19 05:04:50|9981.5|9975.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|10
1626671100000|2021-07-19 05:05:00|9979.5|9973.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|24
1626671110000|2021-07-19 05:05:10|9981.5|9975.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|12
1626671120000|2021-07-19 05:05:20|9981.5|9975.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|9
1626671130000|2021-07-19 05:05:30|9981.5|9975.5|9979.5|9973.5|9981.5|9975.5|9979.5|9973.5|75
1626671140000|2021-07-19 05:05:40|9980.5|9974.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|11
1626671150000|2021-07-19 05:05:50|||||||||10
1626671160000|2021-07-19 05:06:00|9981.5|9975.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|24
1626671170000|2021-07-19 05:06:10|9983.5|9977.5|9982.5|9976.5|9983.5|9977.5|9982.5|9976.5|13
1626671180000|2021-07-19 05:06:20|9983.5|9977.5|9986.5|9980.5|9986.5|9980.5|9983.5|9977.5|58
1626671190000|2021-07-19 05:06:30|9987.5|9981.5|9988.5|9982.5|9989.5|9983.5|9987.5|9981.5|83
1626671200000|2021-07-19 05:06:40|9987.5|9981.5|9988.5|9982.5|9988.5|9982.5|9987.5|9981.5|25
1626671210000|2021-07-19 05:06:50|9987.5|9981.5|9988.5|9982.5|9988.5|9982.5|9987.5|9981.5|26
1626671220000|2021-07-19 05:07:00|9989.5|9983.5|9989.5|9983.5|9990.5|9984.5|9989.5|9983.5|53
1626671230000|2021-07-19 05:07:10|9990.5|9984.5|9989.5|9983.5|9990.5|9984.5|9989.5|9983.5|53
1626671240000|2021-07-19 05:07:20|9990.5|9984.5|9988.5|9982.5|9990.5|9984.5|9988.5|9982.5|25
1626671250000|2021-07-19 05:07:30|9989.5|9983.5|9991.5|9985.5|9991.5|9985.5|9989.5|9983.5|55
1626671260000|2021-07-19 05:07:40|9990.5|9984.5|9992.5|9986.5|9993.5|9987.5|9990.5|9984.5|58
1626671270000|2021-07-19 05:07:50|9993.5|9987.5|9994.5|9988.5|9994.5|9988.5|9992.5|9986.5|23
1626671280000|2021-07-19 05:08:00|9993.5|9987.5|10000.5|9994.5|10000.5|9994.5|9993.5|9987.5|91
1626671290000|2021-07-19 05:08:10|9999.5|9993.5|9998.5|9992.5|10000.5|9994.5|9998.5|9992.5|20
1626671300000|2021-07-19 05:08:20|9997.5|9991.5|9998.5|9992.5|9999.5|9993.5|9997.5|9991.5|203
1626671310000|2021-07-19 05:08:30|9997.5|9991.5|9994.5|9988.5|9997.5|9991.5|9994.5|9988.5|22
1626671320000|2021-07-19 05:08:40|9993.5|9987.5|9993.5|9987.5|9994.5|9988.5|9993.5|9987.5|29
1626671330000|2021-07-19 05:08:50|9992.5|9986.5|9993.5|9987.5|9993.5|9987.5|9992.5|9986.5|13
1626671340000|2021-07-19 05:09:00|9994.5|9988.5|9995.5|9989.5|9996.5|9990.5|9994.5|9988.5|32
1626671350000|2021-07-19 05:09:10|9996.5|9990.5|9993.5|9987.5|9996.5|9990.5|9993.5|9987.5|70
1626671360000|2021-07-19 05:09:20|9994.5|9988.5|9991.5|9985.5|9994.5|9988.5|9990.5|9984.5|22
1626671370000|2021-07-19 05:09:30|9992.5|9986.5|9993.5|9987.5|9993.5|9987.5|9992.5|9986.5|12
1626671380000|2021-07-19 05:09:40|9992.5|9986.5|9991.5|9985.5|9992.5|9986.5|9991.5|9985.5|22
1626671390000|2021-07-19 05:09:50|9992.5|9986.5|9991.5|9985.5|9992.5|9986.5|9991.5|9985.5|8
1626671400000|2021-07-19 05:10:00|9992.5|9986.5|9994.5|9988.5|9994.5|9988.5|9992.5|9986.5|52
1626671410000|2021-07-19 05:10:10|9995.5|9989.5|9994.5|9988.5|9995.5|9989.5|9994.5|9988.5|15
1626671420000|2021-07-19 05:10:20|9995.5|9989.5|9991.5|9985.5|9995.5|9989.5|9991.5|9985.5|15
1626671430000|2021-07-19 05:10:30|9992.5|9986.5|9995.5|9989.5|9995.5|9989.5|9992.5|9986.5|9
1626671440000|2021-07-19 05:10:40|9996.5|9990.5|9994.5|9988.5|9996.5|9990.5|9994.5|9988.5|59
1626671450000|2021-07-19 05:10:50|9993.5|9987.5|9993.5|9987.5|9993.5|9987.5|9993.5|9987.5|8
1626671460000|2021-07-19 05:11:00|9992.5|9986.5|9992.5|9986.5|9992.5|9986.5|9991.5|9985.5|11
1626671470000|2021-07-19 05:11:10|9991.5|9985.5|9991.5|9985.5|9991.5|9985.5|9991.5|9985.5|21
1626671480000|2021-07-19 05:11:20|9992.5|9986.5|9994.5|9988.5|9994.5|9988.5|9992.5|9986.5|29
1626671490000|2021-07-19 05:11:30|9995.5|9989.5|9990.5|9984.5|9995.5|9989.5|9990.5|9984.5|11
1626671500000|2021-07-19 05:11:40|9991.5|9985.5|9992.5|9986.5|9992.5|9986.5|9990.5|9984.5|39
1626671510000|2021-07-19 05:11:50|9993.5|9987.5|9993.5|9987.5|9993.5|9987.5|9992.5|9986.5|21
1626671520000|2021-07-19 05:12:00|9994.5|9988.5|9993.5|9987.5|9994.5|9988.5|9993.5|9987.5|14
1626671530000|2021-07-19 05:12:10|9995.5|9989.5|9995.5|9989.5|9995.5|9989.5|9995.5|9989.5|14
1626671540000|2021-07-19 05:12:20|9996.5|9990.5|9995.5|9989.5|9996.5|9990.5|9995.5|9989.5|29
1626671550000|2021-07-19 05:12:30|9996.5|9990.5|9997.5|9991.5|9997.5|9991.5|9996.5|9990.5|11
1626671560000|2021-07-19 05:12:40|9995.5|9989.5|9994.5|9988.5|9995.5|9989.5|9994.5|9988.5|16
1626671570000|2021-07-19 05:12:50|9993.5|9987.5|9993.5|9987.5|9993.5|9987.5|9993.5|9987.5|1
1626671580000|2021-07-19 05:13:00|9992.5|9986.5|9990.5|9984.5|9992.5|9986.5|9990.5|9984.5|17
1626671590000|2021-07-19 05:13:10|9989.5|9983.5|9990.5|9984.5|9990.5|9984.5|9989.5|9983.5|13
1626671600000|2021-07-19 05:13:20|9991.5|9985.5|9992.5|9986.5|9993.5|9987.5|9991.5|9985.5|17
1626671610000|2021-07-19 05:13:30|9993.5|9987.5|9994.5|9988.5|9994.5|9988.5|9993.5|9987.5|13
1626671620000|2021-07-19 05:13:40|9992.5|9986.5|9992.5|9986.5|9992.5|9986.5|9990.5|9984.5|62
1626671630000|2021-07-19 05:13:50|9991.5|9985.5|9991.5|9985.5|9992.5|9986.5|9991.5|9985.5|60
1626671640000|2021-07-19 05:14:00|||||||||4
1626671650000|2021-07-19 05:14:10|||||||||4
1626671660000|2021-07-19 05:14:20|9992.5|9986.5|9992.5|9986.5|9992.5|9986.5|9992.5|9986.5|14
1626671670000|2021-07-19 05:14:30|9991.5|9985.5|9994.5|9988.5|9994.5|9988.5|9991.5|9985.5|23
1626671680000|2021-07-19 05:14:40|9995.5|9989.5|9999.5|9993.5|9999.5|9993.5|9995.5|9989.5|65
1626671690000|2021-07-19 05:14:50|10000.5|9994.5|10001.5|9995.5|10001.5|9995.5|9999.5|9993.5|42
1626671700000|2021-07-19 05:15:00|10000.5|9994.5|10000.5|9994.5|10001.5|9995.5|10000.5|9994.5|54
1626671710000|2021-07-19 05:15:10|9999.5|9993.5|10000.5|9994.5|10002.5|9996.5|9999.5|9993.5|43
1626671720000|2021-07-19 05:15:20|9999.5|9993.5|9997.5|9991.5|9999.5|9993.5|9995.5|9989.5|74
1626671730000|2021-07-19 05:15:30|9996.5|9990.5|9995.5|9989.5|9996.5|9990.5|9995.5|9989.5|38
1626671740000|2021-07-19 05:15:40|9996.5|9990.5|9997.5|9991.5|9997.5|9991.5|9996.5|9990.5|29
1626671750000|2021-07-19 05:15:50|9998.5|9992.5|9999.5|9993.5|9999.5|9993.5|9998.5|9992.5|9
1626671760000|2021-07-19 05:16:00|10000.5|9994.5|9998.5|9992.5|10000.5|9994.5|9998.5|9992.5|11
1626671770000|2021-07-19 05:16:10|9997.5|9991.5|9996.5|9990.5|9997.5|9991.5|9995.5|9989.5|41
1626671780000|2021-07-19 05:16:20|9997.5|9991.5|9997.5|9991.5|9997.5|9991.5|9996.5|9990.5|12
1626671790000|2021-07-19 05:16:30|9996.5|9990.5|9996.5|9990.5|9996.5|9990.5|9996.5|9990.5|10
1626671800000|2021-07-19 05:16:40|9997.5|9991.5|9997.5|9991.5|9997.5|9991.5|9997.5|9991.5|6
1626671810000|2021-07-19 05:16:50|9996.5|9990.5|9996.5|9990.5|9996.5|9990.5|9996.5|9990.5|7
1626671820000|2021-07-19 05:17:00|9995.5|9989.5|9995.5|9989.5|9995.5|9989.5|9994.5|9988.5|35
1626671830000|2021-07-19 05:17:10|9994.5|9988.5|9996.5|9990.5|9997.5|9991.5|9994.5|9988.5|35
1626671840000|2021-07-19 05:17:20|9997.5|9991.5|9997.5|9991.5|9997.5|9991.5|9997.5|9991.5|7
1626671850000|2021-07-19 05:17:30|9996.5|9990.5|9997.5|9991.5|9998.5|9992.5|9996.5|9990.5|23
1626671860000|2021-07-19 05:17:40|9996.5|9990.5|9993.5|9987.5|9996.5|9990.5|9993.5|9987.5|13
1626671870000|2021-07-19 05:17:50|9992.5|9986.5|9991.5|9985.5|9992.5|9986.5|9991.5|9985.5|16
1626671880000|2021-07-19 05:18:00|9992.5|9986.5|9992.5|9986.5|9993.5|9987.5|9992.5|9986.5|10
1626671890000|2021-07-19 05:18:10|9993.5|9987.5|9993.5|9987.5|9994.5|9988.5|9993.5|9987.5|17
1626671900000|2021-07-19 05:18:20|9992.5|9986.5|9993.5|9987.5|9993.5|9987.5|9992.5|9986.5|17
1626671910000|2021-07-19 05:18:30|9992.5|9986.5|9987.5|9981.5|9992.5|9986.5|9987.5|9981.5|94
1626671920000|2021-07-19 05:18:40|9986.5|9980.5|9986.5|9980.5|9986.5|9980.5|9985.5|9979.5|61
1626671930000|2021-07-19 05:18:50|9985.5|9979.5|9987.5|9981.5|9988.5|9982.5|9985.5|9979.5|40
1626671940000|2021-07-19 05:19:00|9986.5|9980.5|9988.5|9982.5|9988.5|9982.5|9986.5|9980.5|27
1626671950000|2021-07-19 05:19:10|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|15
1626671960000|2021-07-19 05:19:20|9990.5|9984.5|9989.5|9983.5|9990.5|9984.5|9989.5|9983.5|7
1626671970000|2021-07-19 05:19:30|9988.5|9982.5|9988.5|9982.5|9988.5|9982.5|9988.5|9982.5|7
1626671980000|2021-07-19 05:19:40|9987.5|9981.5|9987.5|9981.5|9987.5|9981.5|9987.5|9981.5|4
1626671990000|2021-07-19 05:19:50|9988.5|9982.5|9988.5|9982.5|9988.5|9982.5|9988.5|9982.5|16
1626672000000|2021-07-19 05:20:00|9989.5|9983.5|9991.5|9985.5|9991.5|9985.5|9988.5|9982.5|27
1626672010000|2021-07-19 05:20:10|9990.5|9984.5|9992.5|9986.5|9992.5|9986.5|9990.5|9984.5|27
1626672020000|2021-07-19 05:20:20|9991.5|9985.5|9991.5|9985.5|9991.5|9985.5|9991.5|9985.5|18
1626672030000|2021-07-19 05:20:30|9990.5|9984.5|9990.5|9984.5|9991.5|9985.5|9989.5|9983.5|71
1626672040000|2021-07-19 05:20:40|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|6
1626672050000|2021-07-19 05:20:50|9990.5|9984.5|9992.5|9986.5|9992.5|9986.5|9990.5|9984.5|25
1626672060000|2021-07-19 05:21:00|9994.5|9988.5|9994.5|9988.5|9994.5|9988.5|9993.5|9987.5|38
1626672070000|2021-07-19 05:21:10|9995.5|9989.5|9995.5|9989.5|9995.5|9989.5|9995.5|9989.5|21
1626672080000|2021-07-19 05:21:20|9994.5|9988.5|9993.5|9987.5|9994.5|9988.5|9993.5|9987.5|19
1626672090000|2021-07-19 05:21:30|9992.5|9986.5|9991.5|9985.5|9992.5|9986.5|9991.5|9985.5|13
1626672100000|2021-07-19 05:21:40|9992.5|9986.5|9991.5|9985.5|9992.5|9986.5|9991.5|9985.5|16
1626672110000|2021-07-19 05:21:50|9992.5|9986.5|9991.5|9985.5|9992.5|9986.5|9991.5|9985.5|7
1626672120000|2021-07-19 05:22:00|9990.5|9984.5|9990.5|9984.5|9990.5|9984.5|9990.5|9984.5|16
1626672130000|2021-07-19 05:22:10|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|2
1626672140000|2021-07-19 05:22:20|9988.5|9982.5|9987.5|9981.5|9988.5|9982.5|9987.5|9981.5|38
1626672150000|2021-07-19 05:22:30|9986.5|9980.5|9990.5|9984.5|9990.5|9984.5|9986.5|9980.5|18
1626672160000|2021-07-19 05:22:40|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|13
1626672170000|2021-07-19 05:22:50|9990.5|9984.5|9989.5|9983.5|9990.5|9984.5|9989.5|9983.5|11
1626672180000|2021-07-19 05:23:00|9990.5|9984.5|9989.5|9983.5|9991.5|9985.5|9989.5|9983.5|9
1626672190000|2021-07-19 05:23:10|9988.5|9982.5|9988.5|9982.5|9988.5|9982.5|9987.5|9981.5|13
1626672200000|2021-07-19 05:23:20|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|9989.5|9983.5|2
1626672210000|2021-07-19 05:23:30|9988.5|9982.5|9987.5|9981.5|9988.5|9982.5|9987.5|9981.5|14
1626672220000|2021-07-19 05:23:40|9985.5|9979.5|9986.5|9980.5|9986.5|9980.5|9985.5|9979.5|15
1626672230000|2021-07-19 05:23:50|9985.5|9979.5|9983.5|9977.5|9985.5|9979.5|9983.5|9977.5|10
1626672240000|2021-07-19 05:24:00|9982.5|9976.5|9980.5|9974.5|9982.5|9976.5|9980.5|9974.5|29
1626672250000|2021-07-19 05:24:10|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|14
1626672260000|2021-07-19 05:24:20|9980.5|9974.5|9980.5|9974.5|9981.5|9975.5|9979.5|9973.5|18
1626672270000|2021-07-19 05:24:30|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|18
1626672280000|2021-07-19 05:24:40|9982.5|9976.5|9980.5|9974.5|9982.5|9976.5|9980.5|9974.5|18
1626672290000|2021-07-19 05:24:50|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9978.5|9972.5|22
1626672300000|2021-07-19 05:25:00|9980.5|9974.5|9979.5|9973.5|9981.5|9975.5|9979.5|9973.5|12
1626672310000|2021-07-19 05:25:10|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|11
1626672320000|2021-07-19 05:25:20|9982.5|9976.5|9982.5|9976.5|9983.5|9977.5|9982.5|9976.5|6
1626672330000|2021-07-19 05:25:30|9981.5|9975.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|10
1626672340000|2021-07-19 05:25:40|9981.5|9975.5|9981.5|9975.5|9982.5|9976.5|9981.5|9975.5|43
1626672350000|2021-07-19 05:25:50|9982.5|9976.5|9981.5|9975.5|9982.5|9976.5|9981.5|9975.5|12
1626672360000|2021-07-19 05:26:00|9982.5|9976.5|9981.5|9975.5|9983.5|9977.5|9981.5|9975.5|23
1626672370000|2021-07-19 05:26:10|9982.5|9976.5|9981.5|9975.5|9982.5|9976.5|9981.5|9975.5|14
1626672380000|2021-07-19 05:26:20|9982.5|9976.5|9983.5|9977.5|9983.5|9977.5|9982.5|9976.5|3
1626672390000|2021-07-19 05:26:30|9984.5|9978.5|9982.5|9976.5|9984.5|9978.5|9982.5|9976.5|19
1626672400000|2021-07-19 05:26:40|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|6
1626672410000|2021-07-19 05:26:50|||||||||10
1626672420000|2021-07-19 05:27:00|||||||||2
1626672430000|2021-07-19 05:27:10|9980.5|9974.5|9982.5|9976.5|9982.5|9976.5|9980.5|9974.5|9
1626672440000|2021-07-19 05:27:20|9981.5|9975.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|4
1626672450000|2021-07-19 05:27:30|9981.5|9975.5|9980.5|9974.5|9981.5|9975.5|9979.5|9973.5|14
1626672460000|2021-07-19 05:27:40|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|4
1626672470000|2021-07-19 05:27:50|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|12
1626672480000|2021-07-19 05:28:00|9979.5|9973.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|10
1626672490000|2021-07-19 05:28:10|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|6
1626672500000|2021-07-19 05:28:20|||||||||7
1626672510000|2021-07-19 05:28:30|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|10
1626672520000|2021-07-19 05:28:40|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|15
1626672530000|2021-07-19 05:28:50|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|27
1626672540000|2021-07-19 05:29:00|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|11
1626672550000|2021-07-19 05:29:10|9976.5|9970.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|16
1626672560000|2021-07-19 05:29:20|9978.5|9972.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|24
1626672570000|2021-07-19 05:29:30|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|5
1626672580000|2021-07-19 05:29:40|9976.5|9970.5|9975.5|9969.5|9976.5|9970.5|9975.5|9969.5|6
1626672590000|2021-07-19 05:29:50|||||||||6
1626672600000|2021-07-19 05:30:00|9976.5|9970.5|9978.5|9972.5|9978.5|9972.5|9975.5|9969.5|17
1626672610000|2021-07-19 05:30:10|9977.5|9971.5|9975.5|9969.5|9977.5|9971.5|9975.5|9969.5|14
1626672620000|2021-07-19 05:30:20|9976.5|9970.5|9977.5|9971.5|9977.5|9971.5|9975.5|9969.5|45
1626672630000|2021-07-19 05:30:30|||||||||18
1626672640000|2021-07-19 05:30:40|9978.5|9972.5|9979.5|9973.5|9979.5|9973.5|9978.5|9972.5|21
1626672650000|2021-07-19 05:30:50|9978.5|9972.5|9980.5|9974.5|9980.5|9974.5|9978.5|9972.5|7
1626672660000|2021-07-19 05:31:00|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9
1626672670000|2021-07-19 05:31:10|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|6
1626672680000|2021-07-19 05:31:20|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|17
1626672690000|2021-07-19 05:31:30|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|4
1626672700000|2021-07-19 05:31:40|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|15
1626672710000|2021-07-19 05:31:50|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|7
1626672730000|2021-07-19 05:32:10|9979.5|9973.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|22
1626672750000|2021-07-19 05:32:30|9979.5|9973.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|26
1626672760000|2021-07-19 05:32:40|9981.5|9975.5|9979.5|9973.5|9981.5|9975.5|9979.5|9973.5|17
1626672770000|2021-07-19 05:32:50|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|18
1626672780000|2021-07-19 05:33:00|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|10
1626672790000|2021-07-19 05:33:10|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9976.5|9970.5|10
1626672800000|2021-07-19 05:33:20|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|3
1626672810000|2021-07-19 05:33:30|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|3
1626672820000|2021-07-19 05:33:40|||||||||2
1626672830000|2021-07-19 05:33:50|9978.5|9972.5|9980.5|9974.5|9980.5|9974.5|9978.5|9972.5|3
1626672840000|2021-07-19 05:34:00|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|16
1626672850000|2021-07-19 05:34:10|||||||||10
1626672860000|2021-07-19 05:34:20|||||||||8
1626672870000|2021-07-19 05:34:30|9980.5|9974.5|9977.5|9971.5|9980.5|9974.5|9977.5|9971.5|13
1626672880000|2021-07-19 05:34:40|9976.5|9970.5|9975.5|9969.5|9976.5|9970.5|9975.5|9969.5|1
1626672890000|2021-07-19 05:34:50|||||||||13
1626672900000|2021-07-19 05:35:00|||||||||26
1626672910000|2021-07-19 05:35:10|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9975.5|9969.5|36
1626672920000|2021-07-19 05:35:20|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9975.5|9969.5|43
1626672930000|2021-07-19 05:35:30|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|1
1626672940000|2021-07-19 05:35:40|9976.5|9970.5|9979.5|9973.5|9979.5|9973.5|9976.5|9970.5|20
1626672950000|2021-07-19 05:35:50|9980.5|9974.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|32
1626672960000|2021-07-19 05:36:00|9979.5|9973.5|9978.5|9972.5|9979.5|9973.5|9977.5|9971.5|11
1626672970000|2021-07-19 05:36:10|9977.5|9971.5|9975.5|9969.5|9977.5|9971.5|9974.5|9968.5|7
1626672980000|2021-07-19 05:36:20|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|14
1626672990000|2021-07-19 05:36:30|9973.5|9967.5|9972.5|9966.5|9973.5|9967.5|9972.5|9966.5|12
1626673000000|2021-07-19 05:36:40|9973.5|9967.5|9975.5|9969.5|9976.5|9970.5|9973.5|9967.5|97
1626673010000|2021-07-19 05:36:50|||||||||8
1626673020000|2021-07-19 05:37:00|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|8
1626673030000|2021-07-19 05:37:10|9976.5|9970.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|12
1626673040000|2021-07-19 05:37:20|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|10
1626673050000|2021-07-19 05:37:30|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|6
1626673060000|2021-07-19 05:37:40|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|6
1626673070000|2021-07-19 05:37:50|9975.5|9969.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|9
1626673080000|2021-07-19 05:38:00|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|22
1626673090000|2021-07-19 05:38:10|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|8
1626673100000|2021-07-19 05:38:20|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9972.5|9966.5|7
1626673110000|2021-07-19 05:38:30|||||||||1
1626673120000|2021-07-19 05:38:40|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|8
1626673130000|2021-07-19 05:38:50|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|8
1626673140000|2021-07-19 05:39:00|||||||||2
1626673150000|2021-07-19 05:39:10|9974.5|9968.5|9976.5|9970.5|9976.5|9970.5|9973.5|9967.5|13
1626673160000|2021-07-19 05:39:20|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|19
1626673170000|2021-07-19 05:39:30|9976.5|9970.5|9975.5|9969.5|9976.5|9970.5|9975.5|9969.5|4
1626673180000|2021-07-19 05:39:40|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|3
1626673190000|2021-07-19 05:39:50|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|6
1626673200000|2021-07-19 05:40:00|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|8
1626673210000|2021-07-19 05:40:10|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|10
1626673220000|2021-07-19 05:40:20|9974.5|9968.5|9976.5|9970.5|9976.5|9970.5|9974.5|9968.5|32
1626673230000|2021-07-19 05:40:30|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|8
1626673240000|2021-07-19 05:40:40|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|2
1626673250000|2021-07-19 05:40:50|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|3
1626673260000|2021-07-19 05:41:00|9975.5|9969.5|9973.5|9967.5|9975.5|9969.5|9973.5|9967.5|5
1626673270000|2021-07-19 05:41:10|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|1
1626673280000|2021-07-19 05:41:20|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9972.5|9966.5|8
1626673290000|2021-07-19 05:41:30|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|2
1626673300000|2021-07-19 05:41:40|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9
1626673310000|2021-07-19 05:41:50|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|5
1626673320000|2021-07-19 05:42:00|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|3
1626673330000|2021-07-19 05:42:10|||||||||7
1626673340000|2021-07-19 05:42:20|9975.5|9969.5|9975.5|9969.5|9976.5|9970.5|9974.5|9968.5|21
1626673350000|2021-07-19 05:42:30|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|28
1626673360000|2021-07-19 05:42:40|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|2
1626673370000|2021-07-19 05:42:50|9974.5|9968.5|9972.5|9966.5|9974.5|9968.5|9972.5|9966.5|9
1626673380000|2021-07-19 05:43:00|9971.5|9965.5|9972.5|9966.5|9972.5|9966.5|9970.5|9964.5|51
1626673390000|2021-07-19 05:43:10|9973.5|9967.5|9972.5|9966.5|9973.5|9967.5|9971.5|9965.5|10
1626673400000|2021-07-19 05:43:20|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|5
1626673410000|2021-07-19 05:43:30|9972.5|9966.5|9974.5|9968.5|9974.5|9968.5|9972.5|9966.5|47
1626673420000|2021-07-19 05:43:40|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|12
1626673430000|2021-07-19 05:43:50|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|1
1626673440000|2021-07-19 05:44:00|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|16
1626673450000|2021-07-19 05:44:10|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|3
1626673460000|2021-07-19 05:44:20|||||||||8
1626673470000|2021-07-19 05:44:30|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|3
1626673480000|2021-07-19 05:44:40|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|1
1626673490000|2021-07-19 05:44:50|9971.5|9965.5|9972.5|9966.5|9972.5|9966.5|9971.5|9965.5|7
1626673500000|2021-07-19 05:45:00|9971.5|9965.5|9970.5|9964.5|9971.5|9965.5|9969.5|9963.5|28
1626673510000|2021-07-19 05:45:10|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|10
1626673520000|2021-07-19 05:45:20|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|22
1626673530000|2021-07-19 05:45:30|9971.5|9965.5|9970.5|9964.5|9971.5|9965.5|9970.5|9964.5|18
1626673540000|2021-07-19 05:45:40|9971.5|9965.5|9972.5|9966.5|9972.5|9966.5|9971.5|9965.5|5
1626673550000|2021-07-19 05:45:50|9971.5|9965.5|9971.5|9965.5|9972.5|9966.5|9970.5|9964.5|26
1626673560000|2021-07-19 05:46:00|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9969.5|9963.5|16
1626673570000|2021-07-19 05:46:10|9971.5|9965.5|9972.5|9966.5|9972.5|9966.5|9971.5|9965.5|14
1626673580000|2021-07-19 05:46:20|9971.5|9965.5|9971.5|9965.5|9972.5|9966.5|9971.5|9965.5|13
1626673590000|2021-07-19 05:46:30|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9969.5|9963.5|12
1626673600000|2021-07-19 05:46:40|||||||||9
1626673610000|2021-07-19 05:46:50|9971.5|9965.5|9971.5|9965.5|9972.5|9966.5|9971.5|9965.5|12
1626673620000|2021-07-19 05:47:00|9970.5|9964.5|9971.5|9965.5|9971.5|9965.5|9970.5|9964.5|57
1626673630000|2021-07-19 05:47:10|9972.5|9966.5|9971.5|9965.5|9972.5|9966.5|9971.5|9965.5|13
1626673640000|2021-07-19 05:47:20|9972.5|9966.5|9972.5|9966.5|9973.5|9967.5|9972.5|9966.5|18
1626673650000|2021-07-19 05:47:30|9973.5|9967.5|9970.5|9964.5|9973.5|9967.5|9970.5|9964.5|12
1626673660000|2021-07-19 05:47:40|9971.5|9965.5|9970.5|9964.5|9971.5|9965.5|9970.5|9964.5|16
1626673670000|2021-07-19 05:47:50|9971.5|9965.5|9970.5|9964.5|9972.5|9966.5|9970.5|9964.5|39
1626673680000|2021-07-19 05:48:00|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9966.5|9960.5|27
1626673690000|2021-07-19 05:48:10|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|7
1626673700000|2021-07-19 05:48:20|9966.5|9960.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|20
1626673710000|2021-07-19 05:48:30|9964.5|9958.5|9962.5|9956.5|9964.5|9958.5|9962.5|9956.5|68
1626673720000|2021-07-19 05:48:40|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|15
1626673730000|2021-07-19 05:48:50|9960.5|9954.5|9959.5|9953.5|9961.5|9955.5|9959.5|9953.5|12
1626673740000|2021-07-19 05:49:00|9960.5|9954.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|18
1626673750000|2021-07-19 05:49:10|9959.5|9953.5|9956.5|9950.5|9959.5|9953.5|9956.5|9950.5|77
1626673760000|2021-07-19 05:49:20|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|23
1626673770000|2021-07-19 05:49:30|9954.5|9948.5|9957.5|9951.5|9957.5|9951.5|9954.5|9948.5|72
1626673780000|2021-07-19 05:49:40|9956.5|9950.5|9954.5|9948.5|9956.5|9950.5|9954.5|9948.5|31
1626673790000|2021-07-19 05:49:50|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|4
1626673800000|2021-07-19 05:50:00|9954.5|9948.5|9956.5|9950.5|9956.5|9950.5|9954.5|9948.5|26
1626673810000|2021-07-19 05:50:10|9955.5|9949.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|50
1626673820000|2021-07-19 05:50:20|9956.5|9950.5|9957.5|9951.5|9958.5|9952.5|9956.5|9950.5|70
1626673830000|2021-07-19 05:50:30|9958.5|9952.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|37
1626673840000|2021-07-19 05:50:40|9957.5|9951.5|9954.5|9948.5|9957.5|9951.5|9954.5|9948.5|31
1626673850000|2021-07-19 05:50:50|9953.5|9947.5|9952.5|9946.5|9953.5|9947.5|9952.5|9946.5|15
1626673860000|2021-07-19 05:51:00|9951.5|9945.5|9951.5|9945.5|9952.5|9946.5|9951.5|9945.5|43
1626673870000|2021-07-19 05:51:10|9950.5|9944.5|9951.5|9945.5|9952.5|9946.5|9950.5|9944.5|22
1626673880000|2021-07-19 05:51:20|9952.5|9946.5|9951.5|9945.5|9952.5|9946.5|9951.5|9945.5|28
1626673890000|2021-07-19 05:51:30|9952.5|9946.5|9951.5|9945.5|9953.5|9947.5|9951.5|9945.5|26
1626673900000|2021-07-19 05:51:40|9952.5|9946.5|9951.5|9945.5|9952.5|9946.5|9951.5|9945.5|18
1626673910000|2021-07-19 05:51:50|9950.5|9944.5|9950.5|9944.5|9951.5|9945.5|9950.5|9944.5|10
1626673920000|2021-07-19 05:52:00|9951.5|9945.5|9952.5|9946.5|9952.5|9946.5|9951.5|9945.5|34
1626673930000|2021-07-19 05:52:10|9951.5|9945.5|9953.5|9947.5|9953.5|9947.5|9951.5|9945.5|20
1626673940000|2021-07-19 05:52:20|||||||||19
1626673950000|2021-07-19 05:52:30|||||||||18
1626673960000|2021-07-19 05:52:40|9954.5|9948.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|12
1626673970000|2021-07-19 05:52:50|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|9
1626673980000|2021-07-19 05:53:00|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|13
1626673990000|2021-07-19 05:53:10|9955.5|9949.5|9955.5|9949.5|9956.5|9950.5|9954.5|9948.5|77
1626674000000|2021-07-19 05:53:20|9954.5|9948.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|32
1626674010000|2021-07-19 05:53:30|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|15
1626674020000|2021-07-19 05:53:40|9954.5|9948.5|9952.5|9946.5|9954.5|9948.5|9952.5|9946.5|26
1626674030000|2021-07-19 05:53:50|9951.5|9945.5|9952.5|9946.5|9952.5|9946.5|9951.5|9945.5|14
1626674040000|2021-07-19 05:54:00|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|22
1626674050000|2021-07-19 05:54:10|9952.5|9946.5|9950.5|9944.5|9952.5|9946.5|9950.5|9944.5|10
1626674060000|2021-07-19 05:54:20|9951.5|9945.5|9950.5|9944.5|9951.5|9945.5|9950.5|9944.5|31
1626674070000|2021-07-19 05:54:30|9949.5|9943.5|9950.5|9944.5|9950.5|9944.5|9949.5|9943.5|5
1626674080000|2021-07-19 05:54:40|9949.5|9943.5|9948.5|9942.5|9949.5|9943.5|9947.5|9941.5|32
1626674090000|2021-07-19 05:54:50|9949.5|9943.5|9949.5|9943.5|9949.5|9943.5|9949.5|9943.5|16
1626674100000|2021-07-19 05:55:00|9950.5|9944.5|9953.5|9947.5|9953.5|9947.5|9950.5|9944.5|54
1626674110000|2021-07-19 05:55:10|9954.5|9948.5|9950.5|9944.5|9954.5|9948.5|9950.5|9944.5|19
1626674120000|2021-07-19 05:55:20|9951.5|9945.5|9952.5|9946.5|9952.5|9946.5|9950.5|9944.5|71
1626674130000|2021-07-19 05:55:30|9951.5|9945.5|9950.5|9944.5|9952.5|9946.5|9950.5|9944.5|57
1626674140000|2021-07-19 05:55:40|9951.5|9945.5|9950.5|9944.5|9951.5|9945.5|9949.5|9943.5|21
1626674150000|2021-07-19 05:55:50|9951.5|9945.5|9953.5|9947.5|9954.5|9948.5|9951.5|9945.5|294
1626674160000|2021-07-19 05:56:00|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|16
1626674170000|2021-07-19 05:56:10|9953.5|9947.5|9953.5|9947.5|9954.5|9948.5|9952.5|9946.5|72
1626674180000|2021-07-19 05:56:20|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|38
1626674190000|2021-07-19 05:56:30|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|15
1626674200000|2021-07-19 05:56:40|9954.5|9948.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|20
1626674210000|2021-07-19 05:56:50|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|10
1626674220000|2021-07-19 05:57:00|9953.5|9947.5|9951.5|9945.5|9953.5|9947.5|9950.5|9944.5|33
1626674230000|2021-07-19 05:57:10|9952.5|9946.5|9952.5|9946.5|9953.5|9947.5|9952.5|9946.5|43
1626674240000|2021-07-19 05:57:20|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|7
1626674250000|2021-07-19 05:57:30|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9952.5|9946.5|25
1626674260000|2021-07-19 05:57:40|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|11
1626674270000|2021-07-19 05:57:50|9954.5|9948.5|9952.5|9946.5|9954.5|9948.5|9952.5|9946.5|20
1626674280000|2021-07-19 05:58:00|9953.5|9947.5|9955.5|9949.5|9955.5|9949.5|9953.5|9947.5|11
1626674290000|2021-07-19 05:58:10|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|33
1626674300000|2021-07-19 05:58:20|9953.5|9947.5|9951.5|9945.5|9953.5|9947.5|9950.5|9944.5|26
1626674310000|2021-07-19 05:58:30|9950.5|9944.5|9950.5|9944.5|9950.5|9944.5|9948.5|9942.5|16
1626674320000|2021-07-19 05:58:40|9949.5|9943.5|9953.5|9947.5|9953.5|9947.5|9949.5|9943.5|38
1626674330000|2021-07-19 05:58:50|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|14
1626674340000|2021-07-19 05:59:00|9953.5|9947.5|9950.5|9944.5|9953.5|9947.5|9950.5|9944.5|17
1626674350000|2021-07-19 05:59:10|9949.5|9943.5|9949.5|9943.5|9949.5|9943.5|9949.5|9943.5|18
1626674360000|2021-07-19 05:59:20|9948.5|9942.5|9951.5|9945.5|9951.5|9945.5|9948.5|9942.5|35
1626674370000|2021-07-19 05:59:30|9952.5|9946.5|9953.5|9947.5|9954.5|9948.5|9952.5|9946.5|15
1626674380000|2021-07-19 05:59:40|9954.5|9948.5|9951.5|9945.5|9954.5|9948.5|9950.5|9944.5|43
1626674390000|2021-07-19 05:59:50|9950.5|9944.5|9951.5|9945.5|9952.5|9946.5|9950.5|9944.5|36
1626674400000|2021-07-19 06:00:00|9950.5|9944.5|9950.5|9944.5|9952.5|9946.5|9949.5|9943.5|68
1626674410000|2021-07-19 06:00:10|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9951.5|9945.5|34
1626674420000|2021-07-19 06:00:20|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9950.5|9944.5|52
1626674430000|2021-07-19 06:00:30|9954.5|9948.5|9953.5|9947.5|9955.5|9949.5|9952.5|9946.5|54
1626674440000|2021-07-19 06:00:40|9951.5|9945.5|9950.5|9944.5|9952.5|9946.5|9950.5|9944.5|62
1626674450000|2021-07-19 06:00:50|9951.5|9945.5|9950.5|9944.5|9952.5|9946.5|9950.5|9944.5|36
1626674460000|2021-07-19 06:01:00|9951.5|9945.5|9954.5|9948.5|9954.5|9948.5|9951.5|9945.5|57
1626674470000|2021-07-19 06:01:10|9953.5|9947.5|9951.5|9945.5|9953.5|9947.5|9950.5|9944.5|43
1626674480000|2021-07-19 06:01:20|9950.5|9944.5|9948.5|9942.5|9951.5|9945.5|9948.5|9942.5|24
1626674490000|2021-07-19 06:01:30|9949.5|9943.5|9951.5|9945.5|9952.5|9946.5|9949.5|9943.5|52
1626674500000|2021-07-19 06:01:40|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|36
1626674510000|2021-07-19 06:01:50|9955.5|9949.5|9952.5|9946.5|9955.5|9949.5|9952.5|9946.5|48
1626674520000|2021-07-19 06:02:00|9953.5|9947.5|9952.5|9946.5|9953.5|9947.5|9952.5|9946.5|16
1626674530000|2021-07-19 06:02:10|9951.5|9945.5|9952.5|9946.5|9953.5|9947.5|9951.5|9945.5|16
1626674540000|2021-07-19 06:02:20|9953.5|9947.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|26
1626674550000|2021-07-19 06:02:30|9954.5|9948.5|9955.5|9949.5|9956.5|9950.5|9954.5|9948.5|23
1626674560000|2021-07-19 06:02:40|9954.5|9948.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|18
1626674570000|2021-07-19 06:02:50|9954.5|9948.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|23
1626674580000|2021-07-19 06:03:00|9952.5|9946.5|9954.5|9948.5|9954.5|9948.5|9951.5|9945.5|51
1626674590000|2021-07-19 06:03:10|9955.5|9949.5|9953.5|9947.5|9955.5|9949.5|9953.5|9947.5|21
1626674600000|2021-07-19 06:03:20|9952.5|9946.5|9948.5|9942.5|9952.5|9946.5|9948.5|9942.5|38
1626674610000|2021-07-19 06:03:30|9949.5|9943.5|9948.5|9942.5|9949.5|9943.5|9948.5|9942.5|30
1626674620000|2021-07-19 06:03:40|9949.5|9943.5|9948.5|9942.5|9949.5|9943.5|9947.5|9941.5|20
1626674630000|2021-07-19 06:03:50|9950.5|9944.5|9952.5|9946.5|9952.5|9946.5|9949.5|9943.5|37
1626674640000|2021-07-19 06:04:00|9953.5|9947.5|9954.5|9948.5|9956.5|9950.5|9953.5|9947.5|52
1626674650000|2021-07-19 06:04:10|9953.5|9947.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|7
1626674660000|2021-07-19 06:04:20|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|6
1626674670000|2021-07-19 06:04:30|9954.5|9948.5|9951.5|9945.5|9954.5|9948.5|9951.5|9945.5|22
1626674680000|2021-07-19 06:04:40|9950.5|9944.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|31
1626674690000|2021-07-19 06:04:50|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|13
1626674700000|2021-07-19 06:05:00|9953.5|9947.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|22
1626674710000|2021-07-19 06:05:10|9952.5|9946.5|9953.5|9947.5|9955.5|9949.5|9952.5|9946.5|44
1626674720000|2021-07-19 06:05:20|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|8
1626674730000|2021-07-19 06:05:30|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|30
1626674740000|2021-07-19 06:05:40|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|17
1626674750000|2021-07-19 06:05:50|9957.5|9951.5|9959.5|9953.5|9959.5|9953.5|9957.5|9951.5|17
1626674760000|2021-07-19 06:06:00|9958.5|9952.5|9961.5|9955.5|9961.5|9955.5|9957.5|9951.5|93
1626674770000|2021-07-19 06:06:10|9960.5|9954.5|9962.5|9956.5|9963.5|9957.5|9960.5|9954.5|120
1626674780000|2021-07-19 06:06:20|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9961.5|9955.5|94
1626674790000|2021-07-19 06:06:30|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|19
1626674800000|2021-07-19 06:06:40|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|17
1626674810000|2021-07-19 06:06:50|9964.5|9958.5|9961.5|9955.5|9964.5|9958.5|9960.5|9954.5|45
1626674820000|2021-07-19 06:07:00|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|16
1626674830000|2021-07-19 06:07:10|9961.5|9955.5|9963.5|9957.5|9963.5|9957.5|9961.5|9955.5|35
1626674840000|2021-07-19 06:07:20|9964.5|9958.5|9966.5|9960.5|9966.5|9960.5|9964.5|9958.5|32
1626674850000|2021-07-19 06:07:30|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|31
1626674860000|2021-07-19 06:07:40|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|23
1626674870000|2021-07-19 06:07:50|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|10
1626674880000|2021-07-19 06:08:00|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|30
1626674890000|2021-07-19 06:08:10|9965.5|9959.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|13
1626674900000|2021-07-19 06:08:20|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|12
1626674910000|2021-07-19 06:08:30|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|23
1626674920000|2021-07-19 06:08:40|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|5
1626674930000|2021-07-19 06:08:50|9964.5|9958.5|9967.5|9961.5|9968.5|9962.5|9964.5|9958.5|34
1626674940000|2021-07-19 06:09:00|9968.5|9962.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|27
1626674950000|2021-07-19 06:09:10|9969.5|9963.5|9969.5|9963.5|9970.5|9964.5|9969.5|9963.5|17
1626674960000|2021-07-19 06:09:20|9968.5|9962.5|9970.5|9964.5|9970.5|9964.5|9968.5|9962.5|11
1626674970000|2021-07-19 06:09:30|9969.5|9963.5|9971.5|9965.5|9971.5|9965.5|9969.5|9963.5|9
1626674980000|2021-07-19 06:09:40|9970.5|9964.5|9968.5|9962.5|9970.5|9964.5|9968.5|9962.5|47
1626674990000|2021-07-19 06:09:50|9969.5|9963.5|9969.5|9963.5|9970.5|9964.5|9968.5|9962.5|24
1626675000000|2021-07-19 06:10:00|9970.5|9964.5|9968.5|9962.5|9970.5|9964.5|9967.5|9961.5|24
1626675010000|2021-07-19 06:10:10|9969.5|9963.5|9970.5|9964.5|9970.5|9964.5|9968.5|9962.5|46
1626675020000|2021-07-19 06:10:20|9969.5|9963.5|9966.5|9960.5|9970.5|9964.5|9966.5|9960.5|33
1626675030000|2021-07-19 06:10:30|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|2
1626675040000|2021-07-19 06:10:40|9966.5|9960.5|9970.5|9964.5|9971.5|9965.5|9966.5|9960.5|70
1626675050000|2021-07-19 06:10:50|9972.5|9966.5|9974.5|9968.5|9974.5|9968.5|9972.5|9966.5|200
1626675060000|2021-07-19 06:11:00|9973.5|9967.5|9972.5|9966.5|9973.5|9967.5|9971.5|9965.5|82
1626675070000|2021-07-19 06:11:10|9973.5|9967.5|9973.5|9967.5|9974.5|9968.5|9973.5|9967.5|19
1626675080000|2021-07-19 06:11:20|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9971.5|9965.5|31
1626675090000|2021-07-19 06:11:30|9971.5|9965.5|9971.5|9965.5|9972.5|9966.5|9971.5|9965.5|9
1626675100000|2021-07-19 06:11:40|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|59
1626675110000|2021-07-19 06:11:50|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9972.5|9966.5|10
1626675120000|2021-07-19 06:12:00|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|16
1626675130000|2021-07-19 06:12:10|9974.5|9968.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|12
1626675140000|2021-07-19 06:12:20|9973.5|9967.5|9975.5|9969.5|9975.5|9969.5|9973.5|9967.5|8
1626675150000|2021-07-19 06:12:30|9974.5|9968.5|9974.5|9968.5|9975.5|9969.5|9973.5|9967.5|15
1626675160000|2021-07-19 06:12:40|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|9
1626675170000|2021-07-19 06:12:50|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|7
1626675180000|2021-07-19 06:13:00|9974.5|9968.5|9972.5|9966.5|9974.5|9968.5|9972.5|9966.5|12
1626675190000|2021-07-19 06:13:10|9973.5|9967.5|9969.5|9963.5|9973.5|9967.5|9968.5|9962.5|16
1626675200000|2021-07-19 06:13:20|9968.5|9962.5|9969.5|9963.5|9970.5|9964.5|9968.5|9962.5|10
1626675210000|2021-07-19 06:13:30|9970.5|9964.5|9971.5|9965.5|9971.5|9965.5|9970.5|9964.5|11
1626675220000|2021-07-19 06:13:40|9970.5|9964.5|9969.5|9963.5|9970.5|9964.5|9968.5|9962.5|14
1626675230000|2021-07-19 06:13:50|||||||||20
1626675240000|2021-07-19 06:14:00|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|58
1626675250000|2021-07-19 06:14:10|9971.5|9965.5|9970.5|9964.5|9971.5|9965.5|9970.5|9964.5|17
1626675260000|2021-07-19 06:14:20|9969.5|9963.5|9969.5|9963.5|9970.5|9964.5|9969.5|9963.5|6
1626675270000|2021-07-19 06:14:30|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|22
1626675280000|2021-07-19 06:14:40|9968.5|9962.5|9966.5|9960.5|9969.5|9963.5|9966.5|9960.5|118
1626675290000|2021-07-19 06:14:50|9967.5|9961.5|9968.5|9962.5|9968.5|9962.5|9966.5|9960.5|24
1626675300000|2021-07-19 06:15:00|9967.5|9961.5|9969.5|9963.5|9969.5|9963.5|9967.5|9961.5|50
1626675310000|2021-07-19 06:15:10|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9967.5|9961.5|22
1626675320000|2021-07-19 06:15:20|9970.5|9964.5|9967.5|9961.5|9970.5|9964.5|9967.5|9961.5|59
1626675330000|2021-07-19 06:15:30|9966.5|9960.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|16
1626675340000|2021-07-19 06:15:40|9966.5|9960.5|9968.5|9962.5|9968.5|9962.5|9966.5|9960.5|72
1626675350000|2021-07-19 06:15:50|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|16
1626675360000|2021-07-19 06:16:00|9968.5|9962.5|9969.5|9963.5|9970.5|9964.5|9968.5|9962.5|17
1626675370000|2021-07-19 06:16:10|9970.5|9964.5|9968.5|9962.5|9970.5|9964.5|9968.5|9962.5|21
1626675380000|2021-07-19 06:16:20|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|17
1626675390000|2021-07-19 06:16:30|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|13
1626675400000|2021-07-19 06:16:40|9966.5|9960.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|17
1626675410000|2021-07-19 06:16:50|9966.5|9960.5|9968.5|9962.5|9968.5|9962.5|9966.5|9960.5|43
1626675420000|2021-07-19 06:17:00|9967.5|9961.5|9970.5|9964.5|9970.5|9964.5|9967.5|9961.5|104
1626675430000|2021-07-19 06:17:10|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|33
1626675440000|2021-07-19 06:17:20|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|20
1626675450000|2021-07-19 06:17:30|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9967.5|9961.5|37
1626675460000|2021-07-19 06:17:40|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|28
1626675470000|2021-07-19 06:17:50|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|14
1626675480000|2021-07-19 06:18:00|9968.5|9962.5|9967.5|9961.5|9969.5|9963.5|9967.5|9961.5|20
1626675490000|2021-07-19 06:18:10|9966.5|9960.5|9969.5|9963.5|9969.5|9963.5|9966.5|9960.5|21
1626675500000|2021-07-19 06:18:20|9970.5|9964.5|9969.5|9963.5|9970.5|9964.5|9969.5|9963.5|23
1626675510000|2021-07-19 06:18:30|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|10
1626675520000|2021-07-19 06:18:40|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|21
1626675530000|2021-07-19 06:18:50|9967.5|9961.5|9968.5|9962.5|9968.5|9962.5|9967.5|9961.5|13
1626675540000|2021-07-19 06:19:00|9967.5|9961.5|9969.5|9963.5|9969.5|9963.5|9967.5|9961.5|23
1626675550000|2021-07-19 06:19:10|9968.5|9962.5|9970.5|9964.5|9970.5|9964.5|9968.5|9962.5|20
1626675560000|2021-07-19 06:19:20|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|39
1626675570000|2021-07-19 06:19:30|9970.5|9964.5|9969.5|9963.5|9970.5|9964.5|9969.5|9963.5|8
1626675580000|2021-07-19 06:19:40|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|7
1626675590000|2021-07-19 06:19:50|||||||||6
1626675600000|2021-07-19 06:20:00|9969.5|9963.5|9969.5|9963.5|9970.5|9964.5|9969.5|9963.5|24
1626675610000|2021-07-19 06:20:10|||||||||9
1626675620000|2021-07-19 06:20:20|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|20
1626675630000|2021-07-19 06:20:30|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|18
1626675640000|2021-07-19 06:20:40|9972.5|9966.5|9970.5|9964.5|9972.5|9966.5|9970.5|9964.5|11
1626675650000|2021-07-19 06:20:50|||||||||14
1626675660000|2021-07-19 06:21:00|9971.5|9965.5|9972.5|9966.5|9972.5|9966.5|9971.5|9965.5|13
1626675670000|2021-07-19 06:21:10|9971.5|9965.5|9970.5|9964.5|9972.5|9966.5|9970.5|9964.5|36
1626675680000|2021-07-19 06:21:20|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|16
1626675690000|2021-07-19 06:21:30|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9969.5|9963.5|21
1626675700000|2021-07-19 06:21:40|||||||||3
1626675710000|2021-07-19 06:21:50|9969.5|9963.5|9971.5|9965.5|9971.5|9965.5|9969.5|9963.5|14
1626675720000|2021-07-19 06:22:00|9972.5|9966.5|9971.5|9965.5|9972.5|9966.5|9971.5|9965.5|52
1626675730000|2021-07-19 06:22:10|9970.5|9964.5|9972.5|9966.5|9972.5|9966.5|9970.5|9964.5|6
1626675740000|2021-07-19 06:22:20|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|12
1626675750000|2021-07-19 06:22:30|9975.5|9969.5|9975.5|9969.5|9976.5|9970.5|9975.5|9969.5|26
1626675760000|2021-07-19 06:22:40|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9973.5|9967.5|7
1626675770000|2021-07-19 06:22:50|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|3
1626675780000|2021-07-19 06:23:00|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|10
1626675790000|2021-07-19 06:23:10|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|23
1626675800000|2021-07-19 06:23:20|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9976.5|9970.5|21
1626675810000|2021-07-19 06:23:30|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9976.5|9970.5|18
1626675820000|2021-07-19 06:23:40|||||||||7
1626675830000|2021-07-19 06:23:50|9978.5|9972.5|9979.5|9973.5|9979.5|9973.5|9978.5|9972.5|22
1626675840000|2021-07-19 06:24:00|9978.5|9972.5|9980.5|9974.5|9980.5|9974.5|9978.5|9972.5|20
1626675850000|2021-07-19 06:24:10|9979.5|9973.5|9981.5|9975.5|9981.5|9975.5|9979.5|9973.5|35
1626675860000|2021-07-19 06:24:20|9980.5|9974.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|39
1626675870000|2021-07-19 06:24:30|9981.5|9975.5|9980.5|9974.5|9982.5|9976.5|9980.5|9974.5|70
1626675880000|2021-07-19 06:24:40|9979.5|9973.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|11
1626675890000|2021-07-19 06:24:50|||||||||22
1626675900000|2021-07-19 06:25:00|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|11
1626675910000|2021-07-19 06:25:10|9980.5|9974.5|9981.5|9975.5|9983.5|9977.5|9980.5|9974.5|50
1626675920000|2021-07-19 06:25:20|||||||||5
1626675930000|2021-07-19 06:25:30|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|14
1626675940000|2021-07-19 06:25:40|9981.5|9975.5|9979.5|9973.5|9981.5|9975.5|9979.5|9973.5|27
1626675950000|2021-07-19 06:25:50|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|10
1626675960000|2021-07-19 06:26:00|9979.5|9973.5|9980.5|9974.5|9981.5|9975.5|9979.5|9973.5|20
1626675970000|2021-07-19 06:26:10|9979.5|9973.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|31
1626675980000|2021-07-19 06:26:20|||||||||14
1626675990000|2021-07-19 06:26:30|9977.5|9971.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|46
1626676000000|2021-07-19 06:26:40|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|4
1626676010000|2021-07-19 06:26:50|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|55
1626676020000|2021-07-19 06:27:00|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|12
1626676030000|2021-07-19 06:27:10|9977.5|9971.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|10
1626676040000|2021-07-19 06:27:20|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|4
1626676050000|2021-07-19 06:27:30|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9976.5|9970.5|4
1626676060000|2021-07-19 06:27:40|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|20
1626676070000|2021-07-19 06:27:50|||||||||7
1626676080000|2021-07-19 06:28:00|9977.5|9971.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|22
1626676090000|2021-07-19 06:28:10|9977.5|9971.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|5
1626676100000|2021-07-19 06:28:20|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|7
1626676110000|2021-07-19 06:28:30|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|15
1626676120000|2021-07-19 06:28:40|9978.5|9972.5|9976.5|9970.5|9978.5|9972.5|9976.5|9970.5|39
1626676130000|2021-07-19 06:28:50|9977.5|9971.5|9975.5|9969.5|9977.5|9971.5|9975.5|9969.5|12
1626676140000|2021-07-19 06:29:00|9976.5|9970.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|9
1626676150000|2021-07-19 06:29:10|9976.5|9970.5|9978.5|9972.5|9978.5|9972.5|9976.5|9970.5|30
1626676160000|2021-07-19 06:29:20|9979.5|9973.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|55
1626676170000|2021-07-19 06:29:30|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9
1626676180000|2021-07-19 06:29:40|9980.5|9974.5|9981.5|9975.5|9981.5|9975.5|9980.5|9974.5|26
1626676190000|2021-07-19 06:29:50|9980.5|9974.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|18
1626676200000|2021-07-19 06:30:00|9980.5|9974.5|9981.5|9975.5|9981.5|9975.5|9980.5|9974.5|10
1626676210000|2021-07-19 06:30:10|9982.5|9976.5|9983.5|9977.5|9983.5|9977.5|9981.5|9975.5|23
1626676220000|2021-07-19 06:30:20|9984.5|9978.5|9984.5|9978.5|9985.5|9979.5|9983.5|9977.5|25
1626676230000|2021-07-19 06:30:30|9985.5|9979.5|9985.5|9979.5|9986.5|9980.5|9985.5|9979.5|23
1626676240000|2021-07-19 06:30:40|9986.5|9980.5|9987.5|9981.5|9987.5|9981.5|9986.5|9980.5|15
1626676250000|2021-07-19 06:30:50|9986.5|9980.5|9988.5|9982.5|9988.5|9982.5|9986.5|9980.5|46
1626676260000|2021-07-19 06:31:00|9987.5|9981.5|9987.5|9981.5|9988.5|9982.5|9986.5|9980.5|19
1626676270000|2021-07-19 06:31:10|9986.5|9980.5|9986.5|9980.5|9986.5|9980.5|9986.5|9980.5|3
1626676280000|2021-07-19 06:31:20|9985.5|9979.5|9984.5|9978.5|9985.5|9979.5|9984.5|9978.5|23
1626676290000|2021-07-19 06:31:30|||||||||13
1626676300000|2021-07-19 06:31:40|9983.5|9977.5|9982.5|9976.5|9983.5|9977.5|9982.5|9976.5|25
1626676310000|2021-07-19 06:31:50|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|8
1626676320000|2021-07-19 06:32:00|9980.5|9974.5|9979.5|9973.5|9981.5|9975.5|9979.5|9973.5|9
1626676330000|2021-07-19 06:32:10|9978.5|9972.5|9980.5|9974.5|9980.5|9974.5|9978.5|9972.5|33
1626676340000|2021-07-19 06:32:20|9979.5|9973.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|18
1626676350000|2021-07-19 06:32:30|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|17
1626676360000|2021-07-19 06:32:40|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|11
1626676370000|2021-07-19 06:32:50|9979.5|9973.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|28
1626676380000|2021-07-19 06:33:00|||||||||4
1626676390000|2021-07-19 06:33:10|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9976.5|9970.5|25
1626676400000|2021-07-19 06:33:20|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|34
1626676410000|2021-07-19 06:33:30|9974.5|9968.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|23
1626676420000|2021-07-19 06:33:40|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|7
1626676430000|2021-07-19 06:33:50|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9972.5|9966.5|25
1626676440000|2021-07-19 06:34:00|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|22
1626676450000|2021-07-19 06:34:10|9971.5|9965.5|9971.5|9965.5|9971.5|9965.5|9970.5|9964.5|22
1626676460000|2021-07-19 06:34:20|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|8
1626676470000|2021-07-19 06:34:30|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|21
1626676480000|2021-07-19 06:34:40|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|8
1626676490000|2021-07-19 06:34:50|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|11
1626676500000|2021-07-19 06:35:00|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|21
1626676510000|2021-07-19 06:35:10|9966.5|9960.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|32
1626676520000|2021-07-19 06:35:20|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|24
1626676530000|2021-07-19 06:35:30|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|12
1626676540000|2021-07-19 06:35:40|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|10
1626676550000|2021-07-19 06:35:50|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|1
1626676560000|2021-07-19 06:36:00|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|8
1626676570000|2021-07-19 06:36:10|9965.5|9959.5|9963.5|9957.5|9966.5|9960.5|9963.5|9957.5|40
1626676590000|2021-07-19 06:36:30|9964.5|9958.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|26
1626676600000|2021-07-19 06:36:40|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|8
1626676610000|2021-07-19 06:36:50|||||||||15
1626676620000|2021-07-19 06:37:00|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|17
1626676630000|2021-07-19 06:37:10|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|26
1626676640000|2021-07-19 06:37:20|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|6
1626676650000|2021-07-19 06:37:30|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|22
1626676660000|2021-07-19 06:37:40|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|39
1626676670000|2021-07-19 06:37:50|9962.5|9956.5|9961.5|9955.5|9962.5|9956.5|9961.5|9955.5|19
1626676680000|2021-07-19 06:38:00|9960.5|9954.5|9959.5|9953.5|9960.5|9954.5|9959.5|9953.5|16
1626676690000|2021-07-19 06:38:10|9958.5|9952.5|9962.5|9956.5|9962.5|9956.5|9958.5|9952.5|27
1626676700000|2021-07-19 06:38:20|||||||||6
1626676710000|2021-07-19 06:38:30|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|13
1626676720000|2021-07-19 06:38:40|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|12
1626676730000|2021-07-19 06:38:50|9961.5|9955.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|15
1626676740000|2021-07-19 06:39:00|9961.5|9955.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|12
1626676750000|2021-07-19 06:39:10|9961.5|9955.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|4
1626676760000|2021-07-19 06:39:20|||||||||3
1626676770000|2021-07-19 06:39:30|||||||||4
1626676780000|2021-07-19 06:39:40|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|4
1626676790000|2021-07-19 06:39:50|9962.5|9956.5|9964.5|9958.5|9964.5|9958.5|9962.5|9956.5|12
1626676800000|2021-07-19 06:40:00|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|21
1626676810000|2021-07-19 06:40:10|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|21
1626676820000|2021-07-19 06:40:20|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|29
1626676830000|2021-07-19 06:40:30|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|8
1626676840000|2021-07-19 06:40:40|9966.5|9960.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|13
1626676850000|2021-07-19 06:40:50|||||||||12
1626676860000|2021-07-19 06:41:00|9969.5|9963.5|9968.5|9962.5|9970.5|9964.5|9968.5|9962.5|12
1626676870000|2021-07-19 06:41:10|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|12
1626676880000|2021-07-19 06:41:20|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|1
1626676890000|2021-07-19 06:41:30|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|19
1626676900000|2021-07-19 06:41:40|||||||||4
1626676910000|2021-07-19 06:41:50|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|17
1626676920000|2021-07-19 06:42:00|9965.5|9959.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|19
1626676930000|2021-07-19 06:42:10|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|5
1626676940000|2021-07-19 06:42:20|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|7
1626676950000|2021-07-19 06:42:30|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|2
1626676960000|2021-07-19 06:42:40|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|16
1626676970000|2021-07-19 06:42:50|||||||||1
1626676980000|2021-07-19 06:43:00|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|30
1626676990000|2021-07-19 06:43:10|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|2
1626677000000|2021-07-19 06:43:20|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|7
1626677010000|2021-07-19 06:43:30|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|4
1626677020000|2021-07-19 06:43:40|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|11
1626677030000|2021-07-19 06:43:50|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|8
1626677040000|2021-07-19 06:44:00|||||||||6
1626677060000|2021-07-19 06:44:20|9964.5|9958.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|18
1626677070000|2021-07-19 06:44:30|9963.5|9957.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|11
1626677080000|2021-07-19 06:44:40|9964.5|9958.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|7
1626677090000|2021-07-19 06:44:50|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|6
1626677100000|2021-07-19 06:45:00|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|20
1626677120000|2021-07-19 06:45:20|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|41
1626677130000|2021-07-19 06:45:30|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|18
1626677140000|2021-07-19 06:45:40|9967.5|9961.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|17
1626677150000|2021-07-19 06:45:50|||||||||11
1626677160000|2021-07-19 06:46:00|||||||||13
1626677170000|2021-07-19 06:46:10|9966.5|9960.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|10
1626677180000|2021-07-19 06:46:20|||||||||3
1626677190000|2021-07-19 06:46:30|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|11
1626677200000|2021-07-19 06:46:40|9965.5|9959.5|9963.5|9957.5|9965.5|9959.5|9963.5|9957.5|17
1626677210000|2021-07-19 06:46:50|9962.5|9956.5|9964.5|9958.5|9964.5|9958.5|9962.5|9956.5|11
1626677220000|2021-07-19 06:47:00|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|12
1626677230000|2021-07-19 06:47:10|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|21
1626677240000|2021-07-19 06:47:20|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|3
1626677250000|2021-07-19 06:47:30|9968.5|9962.5|9966.5|9960.5|9968.5|9962.5|9966.5|9960.5|24
1626677260000|2021-07-19 06:47:40|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|27
1626677270000|2021-07-19 06:47:50|9970.5|9964.5|9971.5|9965.5|9971.5|9965.5|9970.5|9964.5|9
1626677280000|2021-07-19 06:48:00|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|7
1626677290000|2021-07-19 06:48:10|9971.5|9965.5|9972.5|9966.5|9972.5|9966.5|9971.5|9965.5|46
1626677300000|2021-07-19 06:48:20|||||||||14
1626677310000|2021-07-19 06:48:30|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|3
1626677320000|2021-07-19 06:48:40|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|14
1626677330000|2021-07-19 06:48:50|||||||||6
1626677340000|2021-07-19 06:49:00|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|11
1626677350000|2021-07-19 06:49:10|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|34
1626677360000|2021-07-19 06:49:20|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|13
1626677370000|2021-07-19 06:49:30|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|11
1626677380000|2021-07-19 06:49:40|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|16
1626677390000|2021-07-19 06:49:50|9977.5|9971.5|9976.5|9970.5|9977.5|9971.5|9975.5|9969.5|16
1626677400000|2021-07-19 06:50:00|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|20
1626677410000|2021-07-19 06:50:10|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|12
1626677420000|2021-07-19 06:50:20|9975.5|9969.5|9977.5|9971.5|9977.5|9971.5|9975.5|9969.5|51
1626677430000|2021-07-19 06:50:30|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|26
1626677440000|2021-07-19 06:50:40|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|26
1626677450000|2021-07-19 06:50:50|9976.5|9970.5|9976.5|9970.5|9977.5|9971.5|9976.5|9970.5|22
1626677460000|2021-07-19 06:51:00|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|4
1626677470000|2021-07-19 06:51:10|9978.5|9972.5|9977.5|9971.5|9978.5|9972.5|9977.5|9971.5|16
1626677480000|2021-07-19 06:51:20|9976.5|9970.5|9978.5|9972.5|9978.5|9972.5|9976.5|9970.5|21
1626677490000|2021-07-19 06:51:30|9979.5|9973.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|7
1626677500000|2021-07-19 06:51:40|9979.5|9973.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|28
1626677510000|2021-07-19 06:51:50|9980.5|9974.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|37
1626677520000|2021-07-19 06:52:00|9978.5|9972.5|9979.5|9973.5|9979.5|9973.5|9978.5|9972.5|32
1626677530000|2021-07-19 06:52:10|9980.5|9974.5|9979.5|9973.5|9980.5|9974.5|9979.5|9973.5|17
1626677540000|2021-07-19 06:52:20|9980.5|9974.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|18
1626677550000|2021-07-19 06:52:30|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|8
1626677560000|2021-07-19 06:52:40|||||||||10
1626677570000|2021-07-19 06:52:50|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|19
1626677580000|2021-07-19 06:53:00|9980.5|9974.5|9978.5|9972.5|9981.5|9975.5|9978.5|9972.5|12
1626677590000|2021-07-19 06:53:10|9977.5|9971.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|31
1626677600000|2021-07-19 06:53:20|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|24
1626677610000|2021-07-19 06:53:30|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|27
1626677620000|2021-07-19 06:53:40|||||||||4
1626677630000|2021-07-19 06:53:50|9977.5|9971.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|11
1626677640000|2021-07-19 06:54:00|9977.5|9971.5|9979.5|9973.5|9979.5|9973.5|9977.5|9971.5|18
1626677650000|2021-07-19 06:54:10|9980.5|9974.5|9981.5|9975.5|9981.5|9975.5|9980.5|9974.5|19
1626677660000|2021-07-19 06:54:20|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9979.5|9973.5|13
1626677670000|2021-07-19 06:54:30|9981.5|9975.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|23
1626677680000|2021-07-19 06:54:40|9981.5|9975.5|9982.5|9976.5|9982.5|9976.5|9981.5|9975.5|14
1626677690000|2021-07-19 06:54:50|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|21
1626677700000|2021-07-19 06:55:00|9982.5|9976.5|9981.5|9975.5|9983.5|9977.5|9981.5|9975.5|35
1626677710000|2021-07-19 06:55:10|9982.5|9976.5|9981.5|9975.5|9982.5|9976.5|9981.5|9975.5|28
1626677720000|2021-07-19 06:55:20|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|12
1626677730000|2021-07-19 06:55:30|||||||||13
1626677740000|2021-07-19 06:55:40|9983.5|9977.5|9983.5|9977.5|9983.5|9977.5|9983.5|9977.5|15
1626677750000|2021-07-19 06:55:50|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|9982.5|9976.5|5
1626677760000|2021-07-19 06:56:00|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|53
1626677770000|2021-07-19 06:56:10|9980.5|9974.5|9981.5|9975.5|9981.5|9975.5|9980.5|9974.5|19
1626677780000|2021-07-19 06:56:20|9982.5|9976.5|9980.5|9974.5|9982.5|9976.5|9980.5|9974.5|24
1626677790000|2021-07-19 06:56:30|9981.5|9975.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|20
1626677800000|2021-07-19 06:56:40|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|35
1626677810000|2021-07-19 06:56:50|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|20
1626677820000|2021-07-19 06:57:00|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|26
1626677830000|2021-07-19 06:57:10|||||||||33
1626677840000|2021-07-19 06:57:20|9976.5|9970.5|9975.5|9969.5|9976.5|9970.5|9975.5|9969.5|20
1626677850000|2021-07-19 06:57:30|||||||||5
1626677860000|2021-07-19 06:57:40|9976.5|9970.5|9974.5|9968.5|9976.5|9970.5|9974.5|9968.5|15
1626677870000|2021-07-19 06:57:50|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|36
1626677880000|2021-07-19 06:58:00|9976.5|9970.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|8
1626677890000|2021-07-19 06:58:10|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|8
1626677900000|2021-07-19 06:58:20|9977.5|9971.5|9976.5|9970.5|9978.5|9972.5|9976.5|9970.5|9
1626677910000|2021-07-19 06:58:30|9977.5|9971.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|10
1626677920000|2021-07-19 06:58:40|9976.5|9970.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|16
1626677930000|2021-07-19 06:58:50|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|11
1626677940000|2021-07-19 06:59:00|9977.5|9971.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|12
1626677950000|2021-07-19 06:59:10|||||||||13
1626677960000|2021-07-19 06:59:20|9977.5|9971.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|11
1626677970000|2021-07-19 06:59:30|||||||||1
1626677980000|2021-07-19 06:59:40|9979.5|9973.5|9977.5|9971.5|9979.5|9973.5|9977.5|9971.5|16
1626677990000|2021-07-19 06:59:50|9978.5|9972.5|9980.5|9974.5|9980.5|9974.5|9978.5|9972.5|35
1626678000000|2021-07-19 07:00:00|9981.5|9975.5|9977.5|9971.5|9982.5|9976.5|9977.5|9971.5|27
1626678010000|2021-07-19 07:00:10|9976.5|9970.5|9974.5|9968.5|9976.5|9970.5|9974.5|9968.5|85
1626678020000|2021-07-19 07:00:20|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9972.5|9966.5|55
1626678030000|2021-07-19 07:00:30|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9971.5|9965.5|22
1626678040000|2021-07-19 07:00:40|||||||||12
1626678050000|2021-07-19 07:00:50|9973.5|9967.5|9970.5|9964.5|9973.5|9967.5|9969.5|9963.5|59
1626678060000|2021-07-19 07:01:00|9969.5|9963.5|9969.5|9963.5|9970.5|9964.5|9969.5|9963.5|17
1626678070000|2021-07-19 07:01:10|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|16
1626678080000|2021-07-19 07:01:20|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|38
1626678090000|2021-07-19 07:01:30|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|79
1626678100000|2021-07-19 07:01:40|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|20
1626678110000|2021-07-19 07:01:50|9965.5|9959.5|9966.5|9960.5|9967.5|9961.5|9965.5|9959.5|56
1626678120000|2021-07-19 07:02:00|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9964.5|9958.5|47
1626678130000|2021-07-19 07:02:10|9967.5|9961.5|9968.5|9962.5|9968.5|9962.5|9967.5|9961.5|29
1626678140000|2021-07-19 07:02:20|9969.5|9963.5|9970.5|9964.5|9970.5|9964.5|9969.5|9963.5|39
1626678150000|2021-07-19 07:02:30|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|22
1626678160000|2021-07-19 07:02:40|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|18
1626678170000|2021-07-19 07:02:50|9971.5|9965.5|9970.5|9964.5|9972.5|9966.5|9970.5|9964.5|9
1626678180000|2021-07-19 07:03:00|9971.5|9965.5|9970.5|9964.5|9971.5|9965.5|9970.5|9964.5|15
1626678190000|2021-07-19 07:03:10|||||||||8
1626678200000|2021-07-19 07:03:20|9971.5|9965.5|9970.5|9964.5|9971.5|9965.5|9970.5|9964.5|19
1626678210000|2021-07-19 07:03:30|||||||||11
1626678220000|2021-07-19 07:03:40|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|19
1626678230000|2021-07-19 07:03:50|9969.5|9963.5|9970.5|9964.5|9970.5|9964.5|9969.5|9963.5|50
1626678240000|2021-07-19 07:04:00|9969.5|9963.5|9970.5|9964.5|9970.5|9964.5|9968.5|9962.5|19
1626678250000|2021-07-19 07:04:10|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|8
1626678260000|2021-07-19 07:04:20|9966.5|9960.5|9963.5|9957.5|9967.5|9961.5|9963.5|9957.5|59
1626678270000|2021-07-19 07:04:30|9964.5|9958.5|9964.5|9958.5|9966.5|9960.5|9964.5|9958.5|74
1626678280000|2021-07-19 07:04:40|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|20
1626678290000|2021-07-19 07:04:50|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|7
1626678300000|2021-07-19 07:05:00|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|19
1626678310000|2021-07-19 07:05:10|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|28
1626678320000|2021-07-19 07:05:20|9964.5|9958.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|48
1626678330000|2021-07-19 07:05:30|||||||||23
1626678340000|2021-07-19 07:05:40|9963.5|9957.5|9963.5|9957.5|9964.5|9958.5|9962.5|9956.5|30
1626678350000|2021-07-19 07:05:50|9962.5|9956.5|9961.5|9955.5|9962.5|9956.5|9961.5|9955.5|57
1626678360000|2021-07-19 07:06:00|9960.5|9954.5|9962.5|9956.5|9963.5|9957.5|9960.5|9954.5|32
1626678370000|2021-07-19 07:06:10|9961.5|9955.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|20
1626678380000|2021-07-19 07:06:20|9959.5|9953.5|9962.5|9956.5|9962.5|9956.5|9959.5|9953.5|37
1626678390000|2021-07-19 07:06:30|9963.5|9957.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|16
1626678400000|2021-07-19 07:06:40|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|30
1626678410000|2021-07-19 07:06:50|9962.5|9956.5|9962.5|9956.5|9963.5|9957.5|9962.5|9956.5|22
1626678420000|2021-07-19 07:07:00|9961.5|9955.5|9959.5|9953.5|9963.5|9957.5|9959.5|9953.5|60
1626678430000|2021-07-19 07:07:10|9960.5|9954.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|24
1626678440000|2021-07-19 07:07:20|9959.5|9953.5|9961.5|9955.5|9961.5|9955.5|9959.5|9953.5|14
1626678450000|2021-07-19 07:07:30|9962.5|9956.5|9962.5|9956.5|9963.5|9957.5|9962.5|9956.5|20
1626678460000|2021-07-19 07:07:40|9961.5|9955.5|9959.5|9953.5|9961.5|9955.5|9959.5|9953.5|11
1626678470000|2021-07-19 07:07:50|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|51
1626678480000|2021-07-19 07:08:00|9959.5|9953.5|9960.5|9954.5|9960.5|9954.5|9959.5|9953.5|18
1626678490000|2021-07-19 07:08:10|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|5
1626678500000|2021-07-19 07:08:20|9958.5|9952.5|9958.5|9952.5|9959.5|9953.5|9956.5|9950.5|30
1626678510000|2021-07-19 07:08:30|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9958.5|9952.5|36
1626678520000|2021-07-19 07:08:40|9960.5|9954.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|20
1626678530000|2021-07-19 07:08:50|9961.5|9955.5|9959.5|9953.5|9961.5|9955.5|9959.5|9953.5|14
1626678540000|2021-07-19 07:09:00|9960.5|9954.5|9959.5|9953.5|9960.5|9954.5|9959.5|9953.5|11
1626678550000|2021-07-19 07:09:10|9960.5|9954.5|9959.5|9953.5|9960.5|9954.5|9957.5|9951.5|11
1626678560000|2021-07-19 07:09:20|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|9957.5|9951.5|13
1626678570000|2021-07-19 07:09:30|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|23
1626678580000|2021-07-19 07:09:40|9958.5|9952.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|8
1626678590000|2021-07-19 07:09:50|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|12
1626678600000|2021-07-19 07:10:00|9960.5|9954.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|17
1626678610000|2021-07-19 07:10:10|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|22
1626678620000|2021-07-19 07:10:20|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|29
1626678630000|2021-07-19 07:10:30|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|36
1626678640000|2021-07-19 07:10:40|9958.5|9952.5|9959.5|9953.5|9960.5|9954.5|9958.5|9952.5|9
1626678650000|2021-07-19 07:10:50|||||||||11
1626678660000|2021-07-19 07:11:00|9960.5|9954.5|9959.5|9953.5|9960.5|9954.5|9959.5|9953.5|15
1626678670000|2021-07-19 07:11:10|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|20
1626678680000|2021-07-19 07:11:20|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|13
1626678690000|2021-07-19 07:11:30|||||||||15
1626678700000|2021-07-19 07:11:40|9958.5|9952.5|9959.5|9953.5|9959.5|9953.5|9958.5|9952.5|11
1626678710000|2021-07-19 07:11:50|9960.5|9954.5|9961.5|9955.5|9961.5|9955.5|9960.5|9954.5|36
1626678720000|2021-07-19 07:12:00|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9961.5|9955.5|33
1626678730000|2021-07-19 07:12:10|9962.5|9956.5|9961.5|9955.5|9962.5|9956.5|9961.5|9955.5|12
1626678740000|2021-07-19 07:12:20|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|10
1626678750000|2021-07-19 07:12:30|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|31
1626678760000|2021-07-19 07:12:40|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|6
1626678770000|2021-07-19 07:12:50|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|9
1626678780000|2021-07-19 07:13:00|||||||||19
1626678790000|2021-07-19 07:13:10|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|31
1626678800000|2021-07-19 07:13:20|||||||||12
1626678810000|2021-07-19 07:13:30|9965.5|9959.5|9965.5|9959.5|9967.5|9961.5|9965.5|9959.5|25
1626678820000|2021-07-19 07:13:40|||||||||8
1626678830000|2021-07-19 07:13:50|9964.5|9958.5|9966.5|9960.5|9966.5|9960.5|9964.5|9958.5|9
1626678840000|2021-07-19 07:14:00|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|42
1626678850000|2021-07-19 07:14:10|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|1
1626678860000|2021-07-19 07:14:20|||||||||4
1626678870000|2021-07-19 07:14:30|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|5
1626678880000|2021-07-19 07:14:40|9967.5|9961.5|9969.5|9963.5|9969.5|9963.5|9967.5|9961.5|7
1626678890000|2021-07-19 07:14:50|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|16
1626678900000|2021-07-19 07:15:00|9969.5|9963.5|9967.5|9961.5|9969.5|9963.5|9967.5|9961.5|22
1626678910000|2021-07-19 07:15:10|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|20
1626678920000|2021-07-19 07:15:20|9970.5|9964.5|9972.5|9966.5|9972.5|9966.5|9970.5|9964.5|27
1626678930000|2021-07-19 07:15:30|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|23
1626678940000|2021-07-19 07:15:40|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|34
1626678950000|2021-07-19 07:15:50|9972.5|9966.5|9973.5|9967.5|9974.5|9968.5|9972.5|9966.5|24
1626678960000|2021-07-19 07:16:00|||||||||15
1626678970000|2021-07-19 07:16:10|9974.5|9968.5|9974.5|9968.5|9975.5|9969.5|9974.5|9968.5|18
1626678980000|2021-07-19 07:16:20|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|22
1626678990000|2021-07-19 07:16:30|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|9974.5|9968.5|8
1626679000000|2021-07-19 07:16:40|||||||||8
1626679010000|2021-07-19 07:16:50|9975.5|9969.5|9976.5|9970.5|9976.5|9970.5|9975.5|9969.5|21
1626679020000|2021-07-19 07:17:00|9975.5|9969.5|9977.5|9971.5|9978.5|9972.5|9975.5|9969.5|34
1626679030000|2021-07-19 07:17:10|9976.5|9970.5|9977.5|9971.5|9977.5|9971.5|9976.5|9970.5|11
1626679040000|2021-07-19 07:17:20|9978.5|9972.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|62
1626679050000|2021-07-19 07:17:30|9979.5|9973.5|9978.5|9972.5|9980.5|9974.5|9978.5|9972.5|24
1626679060000|2021-07-19 07:17:40|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|20
1626679070000|2021-07-19 07:17:50|||||||||1
1626679080000|2021-07-19 07:18:00|9980.5|9974.5|9979.5|9973.5|9981.5|9975.5|9979.5|9973.5|14
1626679090000|2021-07-19 07:18:10|9978.5|9972.5|9979.5|9973.5|9979.5|9973.5|9978.5|9972.5|7
1626679100000|2021-07-19 07:18:20|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|14
1626679110000|2021-07-19 07:18:30|9981.5|9975.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|30
1626679120000|2021-07-19 07:18:40|9979.5|9973.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|21
1626679130000|2021-07-19 07:18:50|9977.5|9971.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|13
1626679140000|2021-07-19 07:19:00|9979.5|9973.5|9977.5|9971.5|9979.5|9973.5|9977.5|9971.5|8
1626679150000|2021-07-19 07:19:10|9976.5|9970.5|9977.5|9971.5|9978.5|9972.5|9976.5|9970.5|7
1626679160000|2021-07-19 07:19:20|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|9976.5|9970.5|30
1626679170000|2021-07-19 07:19:30|9975.5|9969.5|9975.5|9969.5|9975.5|9969.5|9974.5|9968.5|31
1626679180000|2021-07-19 07:19:40|9976.5|9970.5|9976.5|9970.5|9977.5|9971.5|9976.5|9970.5|15
1626679190000|2021-07-19 07:19:50|9977.5|9971.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|7
1626679200000|2021-07-19 07:20:00|9979.5|9973.5|9978.5|9972.5|9979.5|9973.5|9978.5|9972.5|12
1626679210000|2021-07-19 07:20:10|9977.5|9971.5|9978.5|9972.5|9978.5|9972.5|9977.5|9971.5|16
1626679220000|2021-07-19 07:20:20|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|1
1626679230000|2021-07-19 07:20:30|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|9981.5|9975.5|27
1626679240000|2021-07-19 07:20:40|||||||||10
1626679250000|2021-07-19 07:20:50|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|7
1626679260000|2021-07-19 07:21:00|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|9979.5|9973.5|24
1626679270000|2021-07-19 07:21:10|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|24
1626679280000|2021-07-19 07:21:20|9981.5|9975.5|9980.5|9974.5|9981.5|9975.5|9980.5|9974.5|7
1626679290000|2021-07-19 07:21:30|9981.5|9975.5|9979.5|9973.5|9981.5|9975.5|9979.5|9973.5|9
1626679300000|2021-07-19 07:21:40|9978.5|9972.5|9980.5|9974.5|9980.5|9974.5|9978.5|9972.5|41
1626679310000|2021-07-19 07:21:50|9979.5|9973.5|9981.5|9975.5|9981.5|9975.5|9979.5|9973.5|8
1626679320000|2021-07-19 07:22:00|9980.5|9974.5|9981.5|9975.5|9981.5|9975.5|9980.5|9974.5|19
1626679330000|2021-07-19 07:22:10|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|9980.5|9974.5|42
1626679340000|2021-07-19 07:22:20|9979.5|9973.5|9977.5|9971.5|9979.5|9973.5|9977.5|9971.5|35
1626679350000|2021-07-19 07:22:30|9978.5|9972.5|9975.5|9969.5|9978.5|9972.5|9975.5|9969.5|11
1626679360000|2021-07-19 07:22:40|||||||||29
1626679370000|2021-07-19 07:22:50|9976.5|9970.5|9975.5|9969.5|9976.5|9970.5|9975.5|9969.5|13
1626679380000|2021-07-19 07:23:00|9976.5|9970.5|9974.5|9968.5|9976.5|9970.5|9974.5|9968.5|15
1626679390000|2021-07-19 07:23:10|9973.5|9967.5|9974.5|9968.5|9974.5|9968.5|9973.5|9967.5|13
1626679400000|2021-07-19 07:23:20|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|9973.5|9967.5|26
1626679410000|2021-07-19 07:23:30|9972.5|9966.5|9971.5|9965.5|9972.5|9966.5|9971.5|9965.5|16
1626679420000|2021-07-19 07:23:40|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|129
1626679430000|2021-07-19 07:23:50|9971.5|9965.5|9973.5|9967.5|9973.5|9967.5|9970.5|9964.5|29
1626679440000|2021-07-19 07:24:00|||||||||3
1626679450000|2021-07-19 07:24:10|9972.5|9966.5|9974.5|9968.5|9974.5|9968.5|9972.5|9966.5|16
1626679460000|2021-07-19 07:24:20|9975.5|9969.5|9973.5|9967.5|9975.5|9969.5|9973.5|9967.5|16
1626679470000|2021-07-19 07:24:30|9974.5|9968.5|9971.5|9965.5|9974.5|9968.5|9971.5|9965.5|11
1626679480000|2021-07-19 07:24:40|||||||||2
1626679490000|2021-07-19 07:24:50|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|1
1626679500000|2021-07-19 07:25:00|9971.5|9965.5|9968.5|9962.5|9971.5|9965.5|9968.5|9962.5|22
1626679510000|2021-07-19 07:25:10|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|19
1626679520000|2021-07-19 07:25:20|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|23
1626679530000|2021-07-19 07:25:30|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|34
1626679540000|2021-07-19 07:25:40|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|14
1626679550000|2021-07-19 07:25:50|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|11
1626679560000|2021-07-19 07:26:00|9967.5|9961.5|9968.5|9962.5|9969.5|9963.5|9967.5|9961.5|18
1626679570000|2021-07-19 07:26:10|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|17
1626679580000|2021-07-19 07:26:20|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|7
1626679590000|2021-07-19 07:26:30|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|14
1626679600000|2021-07-19 07:26:40|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|28
1626679610000|2021-07-19 07:26:50|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9
1626679620000|2021-07-19 07:27:00|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|20
1626679630000|2021-07-19 07:27:10|9967.5|9961.5|9968.5|9962.5|9968.5|9962.5|9967.5|9961.5|12
1626679640000|2021-07-19 07:27:20|||||||||7
1626679650000|2021-07-19 07:27:30|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|11
1626679660000|2021-07-19 07:27:40|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|8
1626679670000|2021-07-19 07:27:50|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|5
1626679680000|2021-07-19 07:28:00|||||||||9
1626679690000|2021-07-19 07:28:10|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9966.5|9960.5|12
1626679700000|2021-07-19 07:28:20|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|16
1626679710000|2021-07-19 07:28:30|9967.5|9961.5|9966.5|9960.5|9968.5|9962.5|9966.5|9960.5|18
1626679720000|2021-07-19 07:28:40|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|7
1626679730000|2021-07-19 07:28:50|9965.5|9959.5|9967.5|9961.5|9967.5|9961.5|9965.5|9959.5|8
1626679740000|2021-07-19 07:29:00|9966.5|9960.5|9968.5|9962.5|9968.5|9962.5|9966.5|9960.5|31
1626679750000|2021-07-19 07:29:10|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|13
1626679760000|2021-07-19 07:29:20|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|9968.5|9962.5|14
1626679770000|2021-07-19 07:29:30|9969.5|9963.5|9968.5|9962.5|9969.5|9963.5|9968.5|9962.5|8
1626679780000|2021-07-19 07:29:40|||||||||3
1626679790000|2021-07-19 07:29:50|||||||||5
1626679800000|2021-07-19 07:30:00|9969.5|9963.5|9969.5|9963.5|9969.5|9963.5|9967.5|9961.5|57
1626679810000|2021-07-19 07:30:10|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|21
1626679820000|2021-07-19 07:30:20|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|7
1626679830000|2021-07-19 07:30:30|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|87
1626679840000|2021-07-19 07:30:40|9968.5|9962.5|9969.5|9963.5|9969.5|9963.5|9968.5|9962.5|66
1626679850000|2021-07-19 07:30:50|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|9970.5|9964.5|32
1626679860000|2021-07-19 07:31:00|9971.5|9965.5|9969.5|9963.5|9971.5|9965.5|9969.5|9963.5|9
1626679870000|2021-07-19 07:31:10|9968.5|9962.5|9970.5|9964.5|9970.5|9964.5|9968.5|9962.5|18
1626679880000|2021-07-19 07:31:20|9972.5|9966.5|9972.5|9966.5|9972.5|9966.5|9971.5|9965.5|14
1626679890000|2021-07-19 07:31:30|9973.5|9967.5|9971.5|9965.5|9973.5|9967.5|9971.5|9965.5|30
1626679900000|2021-07-19 07:31:40|9972.5|9966.5|9970.5|9964.5|9972.5|9966.5|9970.5|9964.5|20
1626679910000|2021-07-19 07:31:50|9969.5|9963.5|9967.5|9961.5|9969.5|9963.5|9967.5|9961.5|31
1626679920000|2021-07-19 07:32:00|9969.5|9963.5|9970.5|9964.5|9970.5|9964.5|9968.5|9962.5|33
1626679930000|2021-07-19 07:32:10|9969.5|9963.5|9966.5|9960.5|9969.5|9963.5|9966.5|9960.5|11
1626679940000|2021-07-19 07:32:20|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|23
1626679950000|2021-07-19 07:32:30|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9965.5|9959.5|31
1626679960000|2021-07-19 07:32:40|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|28
1626679970000|2021-07-19 07:32:50|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|19
1626679980000|2021-07-19 07:33:00|9965.5|9959.5|9967.5|9961.5|9967.5|9961.5|9965.5|9959.5|20
1626679990000|2021-07-19 07:33:10|9968.5|9962.5|9965.5|9959.5|9968.5|9962.5|9965.5|9959.5|23
1626680000000|2021-07-19 07:33:20|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|7
1626680010000|2021-07-19 07:33:30|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|7
1626680020000|2021-07-19 07:33:40|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9962.5|9956.5|21
1626680030000|2021-07-19 07:33:50|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|8
1626680040000|2021-07-19 07:34:00|9962.5|9956.5|9964.5|9958.5|9964.5|9958.5|9962.5|9956.5|37
1626680050000|2021-07-19 07:34:10|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|29
1626680060000|2021-07-19 07:34:20|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|13
1626680070000|2021-07-19 07:34:30|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9962.5|9956.5|23
1626680080000|2021-07-19 07:34:40|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|12
1626680090000|2021-07-19 07:34:50|||||||||10
1626680100000|2021-07-19 07:35:00|9964.5|9958.5|9962.5|9956.5|9964.5|9958.5|9962.5|9956.5|21
1626680110000|2021-07-19 07:35:10|9961.5|9955.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|18
1626680120000|2021-07-19 07:35:20|9961.5|9955.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|22
1626680130000|2021-07-19 07:35:30|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|12
1626680140000|2021-07-19 07:35:40|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|25
1626680150000|2021-07-19 07:35:50|||||||||1
1626680160000|2021-07-19 07:36:00|9959.5|9953.5|9959.5|9953.5|9960.5|9954.5|9957.5|9951.5|34
1626680170000|2021-07-19 07:36:10|9960.5|9954.5|9961.5|9955.5|9961.5|9955.5|9959.5|9953.5|15
1626680180000|2021-07-19 07:36:20|9960.5|9954.5|9959.5|9953.5|9960.5|9954.5|9959.5|9953.5|13
1626680190000|2021-07-19 07:36:30|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|9959.5|9953.5|19
1626680200000|2021-07-19 07:36:40|9959.5|9953.5|9960.5|9954.5|9960.5|9954.5|9959.5|9953.5|8
1626680210000|2021-07-19 07:36:50|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|7
1626680220000|2021-07-19 07:37:00|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|32
1626680230000|2021-07-19 07:37:10|||||||||1
1626680240000|2021-07-19 07:37:20|9959.5|9953.5|9960.5|9954.5|9960.5|9954.5|9958.5|9952.5|12
1626680250000|2021-07-19 07:37:30|||||||||17
1626680260000|2021-07-19 07:37:40|9961.5|9955.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|22
1626680270000|2021-07-19 07:37:50|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|24
1626680280000|2021-07-19 07:38:00|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|13
1626680290000|2021-07-19 07:38:10|9958.5|9952.5|9959.5|9953.5|9959.5|9953.5|9958.5|9952.5|3
1626680300000|2021-07-19 07:38:20|9958.5|9952.5|9957.5|9951.5|9958.5|9952.5|9957.5|9951.5|10
1626680310000|2021-07-19 07:38:30|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|9957.5|9951.5|16
1626680320000|2021-07-19 07:38:40|||||||||10
1626680330000|2021-07-19 07:38:50|||||||||19
1626680340000|2021-07-19 07:39:00|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9957.5|9951.5|19
1626680350000|2021-07-19 07:39:10|9957.5|9951.5|9959.5|9953.5|9959.5|9953.5|9957.5|9951.5|12
1626680360000|2021-07-19 07:39:20|9958.5|9952.5|9956.5|9950.5|9958.5|9952.5|9956.5|9950.5|34
1626680370000|2021-07-19 07:39:30|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|48
1626680380000|2021-07-19 07:39:40|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|9
1626680390000|2021-07-19 07:39:50|9956.5|9950.5|9954.5|9948.5|9956.5|9950.5|9954.5|9948.5|5
1626680400000|2021-07-19 07:40:00|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|36
1626680410000|2021-07-19 07:40:10|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|25
1626680420000|2021-07-19 07:40:20|9954.5|9948.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|16
1626680430000|2021-07-19 07:40:30|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|8
1626680440000|2021-07-19 07:40:40|9953.5|9947.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|14
1626680450000|2021-07-19 07:40:50|9953.5|9947.5|9954.5|9948.5|9955.5|9949.5|9953.5|9947.5|15
1626680460000|2021-07-19 07:41:00|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|31
1626680470000|2021-07-19 07:41:10|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|17
1626680480000|2021-07-19 07:41:20|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|8
1626680490000|2021-07-19 07:41:30|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|23
1626680500000|2021-07-19 07:41:40|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|13
1626680510000|2021-07-19 07:41:50|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|21
1626680520000|2021-07-19 07:42:00|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|12
1626680530000|2021-07-19 07:42:10|9958.5|9952.5|9957.5|9951.5|9958.5|9952.5|9957.5|9951.5|33
1626680540000|2021-07-19 07:42:20|9956.5|9950.5|9956.5|9950.5|9957.5|9951.5|9956.5|9950.5|7
1626680550000|2021-07-19 07:42:30|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9
1626680560000|2021-07-19 07:42:40|9956.5|9950.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|28
1626680570000|2021-07-19 07:42:50|9956.5|9950.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|31
1626680580000|2021-07-19 07:43:00|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9954.5|9948.5|35
1626680590000|2021-07-19 07:43:10|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|24
1626680600000|2021-07-19 07:43:20|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|27
1626680610000|2021-07-19 07:43:30|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|19
1626680620000|2021-07-19 07:43:40|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|19
1626680630000|2021-07-19 07:43:50|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|6
1626680640000|2021-07-19 07:44:00|9955.5|9949.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|76
1626680650000|2021-07-19 07:44:10|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|17
1626680660000|2021-07-19 07:44:20|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|14
1626680670000|2021-07-19 07:44:30|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|29
1626680680000|2021-07-19 07:44:40|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|48
1626680690000|2021-07-19 07:44:50|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9955.5|9949.5|69
1626680700000|2021-07-19 07:45:00|9955.5|9949.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|30
1626680710000|2021-07-19 07:45:10|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|41
1626680720000|2021-07-19 07:45:20|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|6
1626680730000|2021-07-19 07:45:30|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|29
1626680740000|2021-07-19 07:45:40|||||||||2
1626680750000|2021-07-19 07:45:50|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|16
1626680760000|2021-07-19 07:46:00|9953.5|9947.5|9955.5|9949.5|9955.5|9949.5|9953.5|9947.5|21
1626680770000|2021-07-19 07:46:10|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|43
1626680780000|2021-07-19 07:46:20|9955.5|9949.5|9955.5|9949.5|9956.5|9950.5|9954.5|9948.5|49
1626680790000|2021-07-19 07:46:30|||||||||9
1626680800000|2021-07-19 07:46:40|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|21
1626680810000|2021-07-19 07:46:50|9953.5|9947.5|9955.5|9949.5|9955.5|9949.5|9953.5|9947.5|92
1626680820000|2021-07-19 07:47:00|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9954.5|9948.5|52
1626680830000|2021-07-19 07:47:10|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|12
1626680840000|2021-07-19 07:47:20|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|36
1626680850000|2021-07-19 07:47:30|||||||||13
1626680860000|2021-07-19 07:47:40|9956.5|9950.5|9954.5|9948.5|9956.5|9950.5|9954.5|9948.5|47
1626680870000|2021-07-19 07:47:50|9955.5|9949.5|9952.5|9946.5|9955.5|9949.5|9952.5|9946.5|82
1626680880000|2021-07-19 07:48:00|9951.5|9945.5|9952.5|9946.5|9952.5|9946.5|9951.5|9945.5|57
1626680890000|2021-07-19 07:48:10|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|64
1626680900000|2021-07-19 07:48:20|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9951.5|9945.5|46
1626680910000|2021-07-19 07:48:30|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|24
1626680920000|2021-07-19 07:48:40|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9951.5|9945.5|26
1626680930000|2021-07-19 07:48:50|9951.5|9945.5|9952.5|9946.5|9952.5|9946.5|9951.5|9945.5|18
1626680940000|2021-07-19 07:49:00|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|30
1626680950000|2021-07-19 07:49:10|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9952.5|9946.5|27
1626680960000|2021-07-19 07:49:20|9953.5|9947.5|9952.5|9946.5|9954.5|9948.5|9951.5|9945.5|59
1626680970000|2021-07-19 07:49:30|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|17
1626680980000|2021-07-19 07:49:40|9952.5|9946.5|9953.5|9947.5|9954.5|9948.5|9952.5|9946.5|117
1626680990000|2021-07-19 07:49:50|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9953.5|9947.5|67
1626681000000|2021-07-19 07:50:00|9955.5|9949.5|9956.5|9950.5|9956.5|9950.5|9954.5|9948.5|64
1626681010000|2021-07-19 07:50:10|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|38
1626681020000|2021-07-19 07:50:20|9954.5|9948.5|9952.5|9946.5|9954.5|9948.5|9952.5|9946.5|51
1626681030000|2021-07-19 07:50:30|9953.5|9947.5|9952.5|9946.5|9954.5|9948.5|9952.5|9946.5|37
1626681040000|2021-07-19 07:50:40|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|9953.5|9947.5|45
1626681050000|2021-07-19 07:50:50|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|42
1626681060000|2021-07-19 07:51:00|9953.5|9947.5|9954.5|9948.5|9954.5|9948.5|9953.5|9947.5|43
1626681070000|2021-07-19 07:51:10|9955.5|9949.5|9956.5|9950.5|9956.5|9950.5|9955.5|9949.5|20
1626681080000|2021-07-19 07:51:20|9955.5|9949.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|42
1626681090000|2021-07-19 07:51:30|9956.5|9950.5|9957.5|9951.5|9958.5|9952.5|9956.5|9950.5|38
1626681100000|2021-07-19 07:51:40|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9956.5|9950.5|42
1626681110000|2021-07-19 07:51:50|9956.5|9950.5|9958.5|9952.5|9958.5|9952.5|9956.5|9950.5|21
1626681120000|2021-07-19 07:52:00|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9954.5|9948.5|59
1626681130000|2021-07-19 07:52:10|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|25
1626681140000|2021-07-19 07:52:20|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|27
1626681150000|2021-07-19 07:52:30|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|18
1626681160000|2021-07-19 07:52:40|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9954.5|9948.5|45
1626681170000|2021-07-19 07:52:50|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9954.5|9948.5|38
1626681180000|2021-07-19 07:53:00|9955.5|9949.5|9957.5|9951.5|9957.5|9951.5|9955.5|9949.5|22
1626681190000|2021-07-19 07:53:10|9958.5|9952.5|9957.5|9951.5|9958.5|9952.5|9956.5|9950.5|131
1626681200000|2021-07-19 07:53:20|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|4
1626681210000|2021-07-19 07:53:30|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9957.5|9951.5|46
1626681220000|2021-07-19 07:53:40|9959.5|9953.5|9957.5|9951.5|9959.5|9953.5|9957.5|9951.5|17
1626681230000|2021-07-19 07:53:50|9958.5|9952.5|9956.5|9950.5|9958.5|9952.5|9956.5|9950.5|89
1626681240000|2021-07-19 07:54:00|9957.5|9951.5|9958.5|9952.5|9958.5|9952.5|9957.5|9951.5|137
1626681250000|2021-07-19 07:54:10|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|26
1626681260000|2021-07-19 07:54:20|9959.5|9953.5|9958.5|9952.5|9959.5|9953.5|9958.5|9952.5|53
1626681270000|2021-07-19 07:54:30|9957.5|9951.5|9957.5|9951.5|9958.5|9952.5|9957.5|9951.5|25
1626681280000|2021-07-19 07:54:40|||||||||12
1626681290000|2021-07-19 07:54:50|9956.5|9950.5|9956.5|9950.5|9957.5|9951.5|9956.5|9950.5|21
1626681300000|2021-07-19 07:55:00|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|57
1626681310000|2021-07-19 07:55:10|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|27
1626681320000|2021-07-19 07:55:20|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|42
1626681330000|2021-07-19 07:55:30|||||||||19
1626681340000|2021-07-19 07:55:40|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|0
1626681350000|2021-07-19 07:55:50|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|44
1626681360000|2021-07-19 07:56:00|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|61
1626681370000|2021-07-19 07:56:10|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|25
1626681380000|2021-07-19 07:56:20|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|112
1626681390000|2021-07-19 07:56:30|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|9
1626681400000|2021-07-19 07:56:40|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|71
1626681410000|2021-07-19 07:56:50|9955.5|9949.5|9956.5|9950.5|9956.5|9950.5|9955.5|9949.5|21
1626681420000|2021-07-19 07:57:00|9957.5|9951.5|9956.5|9950.5|9957.5|9951.5|9956.5|9950.5|36
1626681430000|2021-07-19 07:57:10|9957.5|9951.5|9956.5|9950.5|9957.5|9951.5|9956.5|9950.5|177
1626681440000|2021-07-19 07:57:20|9955.5|9949.5|9956.5|9950.5|9956.5|9950.5|9954.5|9948.5|49
1626681450000|2021-07-19 07:57:30|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|19
1626681460000|2021-07-19 07:57:40|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|56
1626681470000|2021-07-19 07:57:50|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|52
1626681480000|2021-07-19 07:58:00|||||||||3
1626681490000|2021-07-19 07:58:10|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|35
1626681500000|2021-07-19 07:58:20|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|22
1626681510000|2021-07-19 07:58:30|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|47
1626681520000|2021-07-19 07:58:40|9955.5|9949.5|9957.5|9951.5|9957.5|9951.5|9955.5|9949.5|41
1626681530000|2021-07-19 07:58:50|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|27
1626681540000|2021-07-19 07:59:00|9955.5|9949.5|9954.5|9948.5|9956.5|9950.5|9954.5|9948.5|76
1626681550000|2021-07-19 07:59:10|9955.5|9949.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|172
1626681560000|2021-07-19 07:59:20|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9953.5|9947.5|52
1626681570000|2021-07-19 07:59:30|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|9954.5|9948.5|18
1626681580000|2021-07-19 07:59:40|9955.5|9949.5|9953.5|9947.5|9955.5|9949.5|9953.5|9947.5|106
1626681590000|2021-07-19 07:59:50|9954.5|9948.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|59
1626681600000|2021-07-19 08:00:00|9952.5|9946.5|9955.5|9949.5|9956.5|9950.5|9952.5|9946.5|84
1626681610000|2021-07-19 08:00:10|9954.5|9948.5|9953.5|9947.5|9955.5|9949.5|9953.5|9947.5|74
1626681620000|2021-07-19 08:00:20|9954.5|9948.5|9956.5|9950.5|9957.5|9951.5|9954.5|9948.5|54
1626681630000|2021-07-19 08:00:30|9957.5|9951.5|9958.5|9952.5|9958.5|9952.5|9957.5|9951.5|16
1626681640000|2021-07-19 08:00:40|9957.5|9951.5|9955.5|9949.5|9958.5|9952.5|9955.5|9949.5|41
1626681650000|2021-07-19 08:00:50|9956.5|9950.5|9957.5|9951.5|9958.5|9952.5|9956.5|9950.5|201
1626681660000|2021-07-19 08:01:00|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9955.5|9949.5|139
1626681670000|2021-07-19 08:01:10|9956.5|9950.5|9959.5|9953.5|9960.5|9954.5|9956.5|9950.5|115
1626681680000|2021-07-19 08:01:20|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|24
1626681690000|2021-07-19 08:01:30|9959.5|9953.5|9960.5|9954.5|9960.5|9954.5|9958.5|9952.5|20
1626681700000|2021-07-19 08:01:40|9959.5|9953.5|9961.5|9955.5|9961.5|9955.5|9959.5|9953.5|74
1626681710000|2021-07-19 08:01:50|9960.5|9954.5|9962.5|9956.5|9963.5|9957.5|9960.5|9954.5|75
1626681720000|2021-07-19 08:02:00|9963.5|9957.5|9960.5|9954.5|9963.5|9957.5|9960.5|9954.5|66
1626681730000|2021-07-19 08:02:10|9959.5|9953.5|9960.5|9954.5|9960.5|9954.5|9959.5|9953.5|12
1626681740000|2021-07-19 08:02:20|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|63
1626681750000|2021-07-19 08:02:30|9962.5|9956.5|9961.5|9955.5|9962.5|9956.5|9961.5|9955.5|37
1626681760000|2021-07-19 08:02:40|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|46
1626681770000|2021-07-19 08:02:50|||||||||13
1626681780000|2021-07-19 08:03:00|9963.5|9957.5|9962.5|9956.5|9963.5|9957.5|9961.5|9955.5|55
1626681790000|2021-07-19 08:03:10|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|33
1626681800000|2021-07-19 08:03:20|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9963.5|9957.5|159
1626681810000|2021-07-19 08:03:30|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|41
1626681820000|2021-07-19 08:03:40|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|86
1626681830000|2021-07-19 08:03:50|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|111
1626681840000|2021-07-19 08:04:00|9965.5|9959.5|9961.5|9955.5|9965.5|9959.5|9961.5|9955.5|114
1626681850000|2021-07-19 08:04:10|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|155
1626681860000|2021-07-19 08:04:20|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|9960.5|9954.5|40
1626681870000|2021-07-19 08:04:30|||||||||33
1626681880000|2021-07-19 08:04:40|9962.5|9956.5|9961.5|9955.5|9962.5|9956.5|9961.5|9955.5|153
1626681890000|2021-07-19 08:04:50|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|24
1626681900000|2021-07-19 08:05:00|9959.5|9953.5|9958.5|9952.5|9960.5|9954.5|9958.5|9952.5|58
1626681910000|2021-07-19 08:05:10|||||||||25
1626681920000|2021-07-19 08:05:20|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|32
1626681930000|2021-07-19 08:05:30|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9955.5|9949.5|41
1626681940000|2021-07-19 08:05:40|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9953.5|9947.5|143
1626681950000|2021-07-19 08:05:50|9954.5|9948.5|9952.5|9946.5|9954.5|9948.5|9952.5|9946.5|62
1626681960000|2021-07-19 08:06:00|9951.5|9945.5|9953.5|9947.5|9953.5|9947.5|9950.5|9944.5|52
1626681970000|2021-07-19 08:06:10|||||||||25
1626681980000|2021-07-19 08:06:20|||||||||7
1626681990000|2021-07-19 08:06:30|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|22
1626682000000|2021-07-19 08:06:40|9952.5|9946.5|9950.5|9944.5|9952.5|9946.5|9950.5|9944.5|36
1626682010000|2021-07-19 08:06:50|9949.5|9943.5|9949.5|9943.5|9949.5|9943.5|9948.5|9942.5|9
1626682020000|2021-07-19 08:07:00|9950.5|9944.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|58
1626682030000|2021-07-19 08:07:10|9950.5|9944.5|9949.5|9943.5|9950.5|9944.5|9949.5|9943.5|24
1626682040000|2021-07-19 08:07:20|9950.5|9944.5|9950.5|9944.5|9950.5|9944.5|9949.5|9943.5|22
1626682050000|2021-07-19 08:07:30|9951.5|9945.5|9950.5|9944.5|9951.5|9945.5|9949.5|9943.5|74
1626682060000|2021-07-19 08:07:40|9949.5|9943.5|9951.5|9945.5|9952.5|9946.5|9949.5|9943.5|181
1626682070000|2021-07-19 08:07:50|9952.5|9946.5|9949.5|9943.5|9952.5|9946.5|9949.5|9943.5|73
1626682080000|2021-07-19 08:08:00|9950.5|9944.5|9949.5|9943.5|9950.5|9944.5|9948.5|9942.5|94
1626682090000|2021-07-19 08:08:10|9950.5|9944.5|9950.5|9944.5|9951.5|9945.5|9949.5|9943.5|76
1626682100000|2021-07-19 08:08:20|||||||||73
1626682110000|2021-07-19 08:08:30|||||||||19
1626682120000|2021-07-19 08:08:40|9949.5|9943.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|14
1626682130000|2021-07-19 08:08:50|9950.5|9944.5|9952.5|9946.5|9952.5|9946.5|9950.5|9944.5|127
1626682140000|2021-07-19 08:09:00|9951.5|9945.5|9954.5|9948.5|9954.5|9948.5|9950.5|9944.5|121
1626682150000|2021-07-19 08:09:10|9953.5|9947.5|9952.5|9946.5|9953.5|9947.5|9951.5|9945.5|77
1626682160000|2021-07-19 08:09:20|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|9948.5|9942.5|222
1626682170000|2021-07-19 08:09:30|9950.5|9944.5|9951.5|9945.5|9952.5|9946.5|9950.5|9944.5|68
1626682180000|2021-07-19 08:09:40|9952.5|9946.5|9950.5|9944.5|9953.5|9947.5|9950.5|9944.5|107
1626682190000|2021-07-19 08:09:50|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|9949.5|9943.5|124
1626682200000|2021-07-19 08:10:00|9950.5|9944.5|9949.5|9943.5|9951.5|9945.5|9949.5|9943.5|78
1626682210000|2021-07-19 08:10:10|9950.5|9944.5|9951.5|9945.5|9951.5|9945.5|9950.5|9944.5|3
1626682220000|2021-07-19 08:10:20|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|79
1626682230000|2021-07-19 08:10:30|9951.5|9945.5|9953.5|9947.5|9953.5|9947.5|9951.5|9945.5|50
1626682240000|2021-07-19 08:10:40|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9952.5|9946.5|37
1626682250000|2021-07-19 08:10:50|9952.5|9946.5|9954.5|9948.5|9954.5|9948.5|9952.5|9946.5|21
1626682260000|2021-07-19 08:11:00|9953.5|9947.5|9955.5|9949.5|9955.5|9949.5|9953.5|9947.5|36
1626682270000|2021-07-19 08:11:10|9954.5|9948.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|72
1626682280000|2021-07-19 08:11:20|9955.5|9949.5|9954.5|9948.5|9955.5|9949.5|9953.5|9947.5|57
1626682290000|2021-07-19 08:11:30|9955.5|9949.5|9954.5|9948.5|9955.5|9949.5|9954.5|9948.5|44
1626682300000|2021-07-19 08:11:40|9955.5|9949.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|27
1626682310000|2021-07-19 08:11:50|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|20
1626682320000|2021-07-19 08:12:00|9955.5|9949.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|75
1626682330000|2021-07-19 08:12:10|||||||||5
1626682340000|2021-07-19 08:12:20|9956.5|9950.5|9954.5|9948.5|9956.5|9950.5|9954.5|9948.5|10
1626682350000|2021-07-19 08:12:30|9955.5|9949.5|9956.5|9950.5|9956.5|9950.5|9955.5|9949.5|36
1626682360000|2021-07-19 08:12:40|9957.5|9951.5|9958.5|9952.5|9958.5|9952.5|9957.5|9951.5|39
1626682370000|2021-07-19 08:12:50|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|9959.5|9953.5|18
1626682380000|2021-07-19 08:13:00|9960.5|9954.5|9961.5|9955.5|9962.5|9956.5|9960.5|9954.5|43
1626682390000|2021-07-19 08:13:10|9962.5|9956.5|9962.5|9956.5|9963.5|9957.5|9962.5|9956.5|41
1626682400000|2021-07-19 08:13:20|9963.5|9957.5|9961.5|9955.5|9963.5|9957.5|9961.5|9955.5|41
1626682410000|2021-07-19 08:13:30|9962.5|9956.5|9961.5|9955.5|9962.5|9956.5|9961.5|9955.5|297
1626682420000|2021-07-19 08:13:40|9960.5|9954.5|9961.5|9955.5|9961.5|9955.5|9960.5|9954.5|280
1626682430000|2021-07-19 08:13:50|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|26
1626682440000|2021-07-19 08:14:00|9963.5|9957.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|23
1626682450000|2021-07-19 08:14:10|9962.5|9956.5|9964.5|9958.5|9964.5|9958.5|9962.5|9956.5|25
1626682460000|2021-07-19 08:14:20|||||||||15
1626682470000|2021-07-19 08:14:30|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9964.5|9958.5|42
1626682480000|2021-07-19 08:14:40|||||||||11
1626682490000|2021-07-19 08:14:50|9967.5|9961.5|9965.5|9959.5|9967.5|9961.5|9965.5|9959.5|19
1626682500000|2021-07-19 08:15:00|9964.5|9958.5|9966.5|9960.5|9966.5|9960.5|9964.5|9958.5|14
1626682510000|2021-07-19 08:15:10|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|29
1626682520000|2021-07-19 08:15:20|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9963.5|9957.5|47
1626682530000|2021-07-19 08:15:30|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|13
1626682550000|2021-07-19 08:15:50|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|23
1626682560000|2021-07-19 08:16:00|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|58
1626682570000|2021-07-19 08:16:10|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|32
1626682580000|2021-07-19 08:16:20|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|3
1626682590000|2021-07-19 08:16:30|9963.5|9957.5|9963.5|9957.5|9964.5|9958.5|9962.5|9956.5|14
1626682600000|2021-07-19 08:16:40|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|159
1626682610000|2021-07-19 08:16:50|9964.5|9958.5|9964.5|9958.5|9966.5|9960.5|9964.5|9958.5|183
1626682620000|2021-07-19 08:17:00|9963.5|9957.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|172
1626682630000|2021-07-19 08:17:10|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|12
1626682640000|2021-07-19 08:17:20|9963.5|9957.5|9965.5|9959.5|9965.5|9959.5|9963.5|9957.5|21
1626682650000|2021-07-19 08:17:30|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|97
1626682660000|2021-07-19 08:17:40|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|7
1626682670000|2021-07-19 08:17:50|||||||||12
1626682680000|2021-07-19 08:18:00|||||||||11
1626682690000|2021-07-19 08:18:10|9964.5|9958.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|59
1626682700000|2021-07-19 08:18:20|9965.5|9959.5|9966.5|9960.5|9966.5|9960.5|9965.5|9959.5|6
1626682710000|2021-07-19 08:18:30|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|11
1626682720000|2021-07-19 08:18:40|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|51
1626682730000|2021-07-19 08:18:50|||||||||3
1626682740000|2021-07-19 08:19:00|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|246
1626682750000|2021-07-19 08:19:10|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9967.5|9961.5|13
1626682760000|2021-07-19 08:19:20|9966.5|9960.5|9964.5|9958.5|9966.5|9960.5|9964.5|9958.5|31
1626682770000|2021-07-19 08:19:30|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|19
1626682780000|2021-07-19 08:19:40|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|24
1626682790000|2021-07-19 08:19:50|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|4
1626682800000|2021-07-19 08:20:00|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|3
1626682810000|2021-07-19 08:20:10|||||||||5
1626682820000|2021-07-19 08:20:20|9963.5|9957.5|9964.5|9958.5|9964.5|9958.5|9963.5|9957.5|129
1626682830000|2021-07-19 08:20:30|9965.5|9959.5|9963.5|9957.5|9965.5|9959.5|9963.5|9957.5|50
1626682840000|2021-07-19 08:20:40|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|33
1626682850000|2021-07-19 08:20:50|||||||||3
1626682860000|2021-07-19 08:21:00|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9963.5|9957.5|11
1626682870000|2021-07-19 08:21:10|9964.5|9958.5|9963.5|9957.5|9964.5|9958.5|9962.5|9956.5|8
1626682880000|2021-07-19 08:21:20|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|7
1626682890000|2021-07-19 08:21:30|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|5
1626682900000|2021-07-19 08:21:40|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|4
1626682910000|2021-07-19 08:21:50|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|4
1626682920000|2021-07-19 08:22:00|9963.5|9957.5|9962.5|9956.5|9963.5|9957.5|9962.5|9956.5|16
1626682930000|2021-07-19 08:22:10|9963.5|9957.5|9962.5|9956.5|9963.5|9957.5|9962.5|9956.5|14
1626682940000|2021-07-19 08:22:20|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|6
1626682950000|2021-07-19 08:22:30|9962.5|9956.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|17
1626682960000|2021-07-19 08:22:40|||||||||1
1626682970000|2021-07-19 08:22:50|||||||||23
1626682980000|2021-07-19 08:23:00|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|35
1626682990000|2021-07-19 08:23:10|9965.5|9959.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|44
1626683000000|2021-07-19 08:23:20|9964.5|9958.5|9966.5|9960.5|9966.5|9960.5|9964.5|9958.5|14
1626683010000|2021-07-19 08:23:30|||||||||10
1626683020000|2021-07-19 08:23:40|9965.5|9959.5|9966.5|9960.5|9967.5|9961.5|9965.5|9959.5|223
1626683030000|2021-07-19 08:23:50|9967.5|9961.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|117
1626683040000|2021-07-19 08:24:00|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|9967.5|9961.5|12
1626683050000|2021-07-19 08:24:10|9966.5|9960.5|9965.5|9959.5|9966.5|9960.5|9965.5|9959.5|15
1626683060000|2021-07-19 08:24:20|||||||||28
1626683080000|2021-07-19 08:24:40|||||||||14
1626683090000|2021-07-19 08:24:50|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|47
1626683100000|2021-07-19 08:25:00|9965.5|9959.5|9965.5|9959.5|9966.5|9960.5|9963.5|9957.5|208
1626683110000|2021-07-19 08:25:10|9966.5|9960.5|9966.5|9960.5|9967.5|9961.5|9966.5|9960.5|56
1626683120000|2021-07-19 08:25:20|9965.5|9959.5|9967.5|9961.5|9967.5|9961.5|9965.5|9959.5|4
1626683130000|2021-07-19 08:25:30|9966.5|9960.5|9965.5|9959.5|9967.5|9961.5|9965.5|9959.5|11
1626683140000|2021-07-19 08:25:40|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|9966.5|9960.5|5
1626683150000|2021-07-19 08:25:50|9967.5|9961.5|9965.5|9959.5|9967.5|9961.5|9965.5|9959.5|18
1626683160000|2021-07-19 08:26:00|9964.5|9958.5|9965.5|9959.5|9965.5|9959.5|9964.5|9958.5|71
1626683170000|2021-07-19 08:26:10|||||||||2
1626683180000|2021-07-19 08:26:20|||||||||4
1626683190000|2021-07-19 08:26:30|||||||||9
1626683200000|2021-07-19 08:26:40|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|9964.5|9958.5|31
1626683210000|2021-07-19 08:26:50|||||||||18
1626683220000|2021-07-19 08:27:00|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|12
1626683230000|2021-07-19 08:27:10|9965.5|9959.5|9964.5|9958.5|9965.5|9959.5|9964.5|9958.5|14
1626683240000|2021-07-19 08:27:20|9963.5|9957.5|9961.5|9955.5|9964.5|9958.5|9961.5|9955.5|43
1626683250000|2021-07-19 08:27:30|9960.5|9954.5|9959.5|9953.5|9960.5|9954.5|9959.5|9953.5|14
1626683260000|2021-07-19 08:27:40|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|9960.5|9954.5|25
1626683270000|2021-07-19 08:27:50|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|9960.5|9954.5|2
1626683280000|2021-07-19 08:28:00|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|12
1626683290000|2021-07-19 08:28:10|9963.5|9957.5|9963.5|9957.5|9963.5|9957.5|9962.5|9956.5|31
1626683300000|2021-07-19 08:28:20|9962.5|9956.5|9962.5|9956.5|9962.5|9956.5|9961.5|9955.5|18
1626683310000|2021-07-19 08:28:30|9961.5|9955.5|9960.5|9954.5|9961.5|9955.5|9960.5|9954.5|19
1626683320000|2021-07-19 08:28:40|9959.5|9953.5|9956.5|9950.5|9959.5|9953.5|9956.5|9950.5|60
1626683330000|2021-07-19 08:28:50|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|9957.5|9951.5|8
1626683340000|2021-07-19 08:29:00|9956.5|9950.5|9957.5|9951.5|9957.5|9951.5|9955.5|9949.5|14
1626683350000|2021-07-19 08:29:10|9958.5|9952.5|9958.5|9952.5|9958.5|9952.5|9957.5|9951.5|12
1626683360000|2021-07-19 08:29:20|9957.5|9951.5|9955.5|9949.5|9957.5|9951.5|9955.5|9949.5|19
1626683370000|2021-07-19 08:29:30|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9954.5|9948.5|12
1626683380000|2021-07-19 08:29:40|9955.5|9949.5|9958.5|9952.5|9958.5|9952.5|9955.5|9949.5|14
1626683390000|2021-07-19 08:29:50|9957.5|9951.5|9955.5|9949.5|9958.5|9952.5|9955.5|9949.5|31
1626683400000|2021-07-19 08:30:00|9962.8|9939.4|9963.5|9940.1|9963.8|9940.4|9962.8|9939.4|0
1626683410000|2021-07-19 08:30:10|9963.2|9939.8|9961.9|9938.5|9963.4|9940|9961.7|9938.3|0
1626683420000|2021-07-19 08:30:20|9961.8|9938.4|9961.7|9938.3|9961.8|9938.4|9961.5|9938.1|0
1626683430000|2021-07-19 08:30:30|9962.3|9938.9|9961.5|9938.1|9962.5|9939.1|9961.5|9938.1|0
1626683440000|2021-07-19 08:30:40|9961.3|9937.9|9961.3|9937.9|9961.5|9938.1|9960.5|9937.1|0
1626683450000|2021-07-19 08:30:50|9961|9937.6|9961.3|9937.9|9961.3|9937.9|9960.5|9937.1|0
1626683460000|2021-07-19 08:31:00|9961|9937.6|9960.3|9936.9|9961|9937.6|9959.1|9935.7|0
1626683470000|2021-07-19 08:31:10|9960.4|9937|9960.5|9937.1|9960.7|9937.3|9959.7|9936.3|0
1626683480000|2021-07-19 08:31:20|9960.7|9937.3|9960.5|9937.1|9961.3|9937.9|9960.5|9937.1|0
1626683490000|2021-07-19 08:31:30|9960.3|9936.9|9959.7|9936.3|9960.5|9937.1|9959.7|9936.3|0
1626683500000|2021-07-19 08:31:40|9959.9|9936.5|9960|9936.6|9960.3|9936.9|9959.7|9936.3|0
1626683510000|2021-07-19 08:31:50|9960.3|9936.9|9960.5|9937.1|9960.5|9937.1|9959.7|9936.3|0
1626683520000|2021-07-19 08:32:00|9960.3|9936.9|9959.5|9936.1|9960.4|9937|9959.5|9936.1|0
1626683530000|2021-07-19 08:32:10|9959.6|9936.2|9960.3|9936.9|9961.1|9937.7|9959.6|9936.2|0
1626683540000|2021-07-19 08:32:20|9960.4|9937|9961.1|9937.7|9961.1|9937.7|9960.4|9937|0
1626683550000|2021-07-19 08:32:30|9961.7|9938.3|9960.9|9937.5|9961.7|9938.3|9960.9|9937.5|0
1626683560000|2021-07-19 08:32:40|9960.7|9937.3|9959.9|9936.5|9960.7|9937.3|9959.9|9936.5|0
1626683570000|2021-07-19 08:32:50|9960.1|9936.7|9958.4|9935|9960.3|9936.9|9958.4|9935|0
1626683580000|2021-07-19 08:33:00|9957.8|9934.4|9957.8|9934.4|9958|9934.6|9956.8|9933.4|0
1626683590000|2021-07-19 08:33:10|9957.9|9934.5|9959.5|9936.1|9959.7|9936.3|9957.9|9934.5|0
1626683600000|2021-07-19 08:33:20|9958.8|9935.4|9959.5|9936.1|9959.5|9936.1|9958.6|9935.2|0
1626683610000|2021-07-19 08:33:30|9960.1|9936.7|9962.1|9938.7|9962.8|9939.4|9960.1|9936.7|0
1626683620000|2021-07-19 08:33:40|9962|9938.6|9961.1|9937.7|9962.1|9938.7|9961|9937.6|0
1626683630000|2021-07-19 08:33:50|9960.8|9937.4|9960.3|9936.9|9961.1|9937.7|9960.3|9936.9|0
1626683640000|2021-07-19 08:34:00|9959.9|9936.5|9957.8|9934.4|9959.9|9936.5|9957.6|9934.2|0
1626683650000|2021-07-19 08:34:10|9958.1|9934.7|9957.8|9934.4|9958.2|9934.8|9957.8|9934.4|0
1626683660000|2021-07-19 08:34:20|9957.7|9934.3|9958|9934.6|9958.7|9935.3|9957.2|9933.8|0
1626683670000|2021-07-19 08:34:30|9957.8|9934.4|9956.1|9932.7|9958.3|9934.9|9956.1|9932.7|0
1626683680000|2021-07-19 08:34:40|9955.5|9932.1|9954.6|9931.2|9955.8|9932.4|9954.6|9931.2|0
1626683690000|2021-07-19 08:34:50|9954.4|9931|9954.4|9931|9955.5|9932.1|9953|9929.6|0
1626683700000|2021-07-19 08:35:00|9953.8|9930.4|9952.1|9928.7|9954.4|9931|9952.1|9928.7|0
1626683710000|2021-07-19 08:35:10|9951.8|9928.4|9950.5|9927.1|9952.1|9928.7|9949.9|9926.5|0
1626683720000|2021-07-19 08:35:20|9949.9|9926.5|9946.4|9923|9950|9926.6|9946.4|9923|0
1626683730000|2021-07-19 08:35:30|9946.2|9922.8|9945.3|9921.9|9946.8|9923.4|9944.8|9921.4|0
1626683740000|2021-07-19 08:35:40|9945.5|9922.1|9944.7|9921.3|9946.1|9922.7|9944.5|9921.1|0
1626683750000|2021-07-19 08:35:50|9944.6|9921.2|9944.3|9920.9|9945.4|9922|9943.8|9920.4|0
1626683760000|2021-07-19 08:36:00|9944.2|9920.8|9946.2|9922.8|9947|9923.6|9944.1|9920.7|0
1626683770000|2021-07-19 08:36:10|9946.1|9922.7|9945.7|9922.3|9946.4|9923|9945.3|9921.9|0
1626683780000|2021-07-19 08:36:20|9945.9|9922.5|9942.8|9919.4|9945.9|9922.5|9942.6|9919.2|0
1626683790000|2021-07-19 08:36:30|9942.9|9919.5|9943.2|9919.8|9943.8|9920.4|9942.8|9919.4|0
1626683800000|2021-07-19 08:36:40|9942.8|9919.4|9940.4|9917|9942.8|9919.4|9939.7|9916.3|0
1626683810000|2021-07-19 08:36:50|9940.1|9916.7|9940.3|9916.9|9941.1|9917.7|9940.1|9916.7|0
1626683820000|2021-07-19 08:37:00|9940.5|9917.1|9942.4|9919|9943.2|9919.8|9940.3|9916.9|0
1626683830000|2021-07-19 08:37:10|9942.5|9919.1|9942.8|9919.4|9942.8|9919.4|9941.3|9917.9|0
1626683840000|2021-07-19 08:37:20|9942.5|9919.1|9943|9919.6|9943.4|9920|9942|9918.6|0
1626683850000|2021-07-19 08:37:30|9942.9|9919.5|9942.6|9919.2|9942.9|9919.5|9941.8|9918.4|0
1626683860000|2021-07-19 08:37:40|9942|9918.6|9942.6|9919.2|9942.6|9919.2|9942|9918.6|0
1626683870000|2021-07-19 08:37:50|9943.2|9919.8|9940.8|9917.4|9943.2|9919.8|9939.5|9916.1|0
1626683880000|2021-07-19 08:38:00|9941.4|9918|9941.4|9918|9941.5|9918.1|9940.2|9916.8|0
1626683890000|2021-07-19 08:38:10|9941.6|9918.2|9940.5|9917.1|9941.6|9918.2|9939.9|9916.5|0
1626683900000|2021-07-19 08:38:20|9939.9|9916.5|9939.7|9916.3|9940.1|9916.7|9939.3|9915.9|0
1626683910000|2021-07-19 08:38:30|9939.3|9915.9|9938.9|9915.5|9939.5|9916.1|9937.8|9914.4|0
1626683920000|2021-07-19 08:38:40|9939.5|9916.1|9937.6|9914.2|9939.5|9916.1|9937.5|9914.1|0
1626683930000|2021-07-19 08:38:50|9937.4|9914|9937.4|9914|9937.6|9914.2|9935.6|9912.2|0
1626683940000|2021-07-19 08:39:00|9937.3|9913.9|9937.8|9914.4|9938|9914.6|9936.4|9913|0
1626683950000|2021-07-19 08:39:10|9937.9|9914.5|9937.6|9914.2|9938|9914.6|9936.8|9913.4|0
1626683960000|2021-07-19 08:39:20|9937|9913.6|9936|9912.6|9937.6|9914.2|9935.6|9912.2|0
1626683970000|2021-07-19 08:39:30|9936.6|9913.2|9933.5|9910.1|9936.6|9913.2|9933.5|9910.1|0
1626683980000|2021-07-19 08:39:40|9933.3|9909.9|9931.2|9907.8|9933.9|9910.5|9931.2|9907.8|0
1626683990000|2021-07-19 08:39:50|9931|9907.6|9927.7|9904.3|9931|9907.6|9927.3|9903.9|0
1626684000000|2021-07-19 08:40:00|9927.9|9904.5|9930.2|9906.8|9930.8|9907.4|9927.8|9904.4|0
1626684010000|2021-07-19 08:40:10|9930.8|9907.4|9932.3|9908.9|9932.3|9908.9|9930.8|9907.4|0
1626684020000|2021-07-19 08:40:20|9932.9|9909.5|9933.7|9910.3|9934.1|9910.7|9932.5|9909.1|0
1626684030000|2021-07-19 08:40:30|9933.8|9910.4|9934.5|9911.1|9934.9|9911.5|9933.8|9910.4|0
1626684040000|2021-07-19 08:40:40|9934.6|9911.2|9935.6|9912.2|9936.4|9913|9934.1|9910.7|0
1626684050000|2021-07-19 08:40:50|9935.9|9912.5|9938.5|9915.1|9938.5|9915.1|9935.7|9912.3|0
1626684060000|2021-07-19 08:41:00|9938.7|9915.3|9938.2|9914.8|9938.8|9915.4|9937.3|9913.9|0
1626684070000|2021-07-19 08:41:10|9938|9914.6|9937.8|9914.4|9938.2|9914.8|9937.4|9914|0
1626684080000|2021-07-19 08:41:20|9937.6|9914.2|9935.6|9912.2|9937.6|9914.2|9935.5|9912.1|0
1626684090000|2021-07-19 08:41:30|9936|9912.6|9932.8|9909.4|9936|9912.6|9932.7|9909.3|0
1626684100000|2021-07-19 08:41:40|9932.6|9909.2|9934.5|9911.1|9934.5|9911.1|9932.6|9909.2|0
1626684110000|2021-07-19 08:41:50|9935.1|9911.7|9935.6|9912.2|9936.8|9913.4|9934.9|9911.5|0
1626684120000|2021-07-19 08:42:00|9934.9|9911.5|9935.7|9912.3|9935.8|9912.4|9934.7|9911.3|0
1626684130000|2021-07-19 08:42:10|9935.8|9912.4|9934.1|9910.7|9936.1|9912.7|9934.1|9910.7|0
1626684140000|2021-07-19 08:42:20|9933.7|9910.3|9933.1|9909.7|9933.7|9910.3|9931.2|9907.8|0
1626684150000|2021-07-19 08:42:30|9932.4|9909|9932.9|9909.5|9933.4|9910|9932.2|9908.8|0
1626684160000|2021-07-19 08:42:40|9933.1|9909.7|9934.7|9911.3|9935|9911.6|9933.1|9909.7|0
1626684170000|2021-07-19 08:42:50|9934.5|9911.1|9935.6|9912.2|9936.8|9913.4|9933.7|9910.3|0
1626684180000|2021-07-19 08:43:00|9935.4|9912|9935.2|9911.8|9935.4|9912|9934.3|9910.9|0
1626684190000|2021-07-19 08:43:10|9935|9911.6|9934.6|9911.2|9935.2|9911.8|9933.9|9910.5|0
1626684200000|2021-07-19 08:43:20|9934.7|9911.3|9934.9|9911.5|9936.4|9913|9934.6|9911.2|0
1626684210000|2021-07-19 08:43:30|9935.6|9912.2|9935.4|9912|9935.8|9912.4|9934.7|9911.3|0
1626684220000|2021-07-19 08:43:40|9935.2|9911.8|9935.2|9911.8|9935.2|9911.8|9935|9911.6|0
1626684230000|2021-07-19 08:43:50|9935.8|9912.4|9935.3|9911.9|9936|9912.6|9934.3|9910.9|0
1626684240000|2021-07-19 08:44:00|9935.4|9912|9935.2|9911.8|9935.4|9912|9934.3|9910.9|0
1626684250000|2021-07-19 08:44:10|9935.3|9911.9|9935.6|9912.2|9935.6|9912.2|9935.2|9911.8|0
1626684260000|2021-07-19 08:44:20|9935.4|9912|9931.2|9907.8|9935.4|9912|9930.9|9907.5|0
1626684270000|2021-07-19 08:44:30|9931|9907.6|9931|9907.6|9931.2|9907.8|9930.8|9907.4|0
1626684280000|2021-07-19 08:44:40|9931.2|9907.8|9934.7|9911.3|9934.7|9911.3|9931.2|9907.8|0
1626684290000|2021-07-19 08:44:50|9934.6|9911.2|9935.8|9912.4|9935.8|9912.4|9934.6|9911.2|0
1626684300000|2021-07-19 08:45:00|9935.6|9912.2|9930.2|9906.8|9935.6|9912.2|9929.1|9905.7|0
1626684310000|2021-07-19 08:45:10|9930|9906.6|9931|9907.6|9931.2|9907.8|9929.1|9905.7|0
1626684320000|2021-07-19 08:45:20|9931.2|9907.8|9931.8|9908.4|9932.9|9909.5|9931.1|9907.7|0
1626684330000|2021-07-19 08:45:30|9932|9908.6|9930|9906.6|9932|9908.6|9929.7|9906.3|0
1626684340000|2021-07-19 08:45:40|9930.2|9906.8|9930|9906.6|9930.2|9906.8|9928.3|9904.9|0
1626684350000|2021-07-19 08:45:50|9930.1|9906.7|9928.5|9905.1|9930.2|9906.8|9928.5|9905.1|0
1626684360000|2021-07-19 08:46:00|9927.9|9904.5|9927.7|9904.3|9928.5|9905.1|9927.5|9904.1|0
1626684370000|2021-07-19 08:46:10|9927.1|9903.7|9924.4|9901|9928.2|9904.8|9924.4|9901|0
1626684380000|2021-07-19 08:46:20|9924.6|9901.2|9924.4|9901|9925.2|9901.8|9924.4|9901|0
1626684390000|2021-07-19 08:46:30|9924.5|9901.1|9924.6|9901.2|9925.4|9902|9924.5|9901.1|0
1626684400000|2021-07-19 08:46:40|9924.5|9901.1|9924.4|9901|9924.6|9901.2|9923.6|9900.2|0
1626684410000|2021-07-19 08:46:50|9923.8|9900.4|9924.4|9901|9925.3|9901.9|9923.5|9900.1|0
1626684420000|2021-07-19 08:47:00|9924.3|9900.9|9924|9900.6|9924.4|9901|9923.1|9899.7|0
1626684430000|2021-07-19 08:47:10|9923.6|9900.2|9925.4|9902|9926|9902.6|9923.3|9899.9|0
1626684440000|2021-07-19 08:47:20|9926|9902.6|9925.4|9902|9926.6|9903.2|9925.4|9902|0
1626684450000|2021-07-19 08:47:30|9925.2|9901.8|9925.6|9902.2|9925.6|9902.2|9924.4|9901|0
1626684460000|2021-07-19 08:47:40|9926.2|9902.8|9926|9902.6|9926.9|9903.5|9925|9901.6|0
1626684470000|2021-07-19 08:47:50|9925.8|9902.4|9925.5|9902.1|9926.2|9902.8|9924.9|9901.5|0
1626684480000|2021-07-19 08:48:00|9925.6|9902.2|9925.6|9902.2|9925.6|9902.2|9925|9901.6|0
1626684490000|2021-07-19 08:48:10|9925.8|9902.4|9925.8|9902.4|9925.8|9902.4|9925.6|9902.2|0
1626684500000|2021-07-19 08:48:20|9925.6|9902.2|9926|9902.6|9926.4|9903|9924.2|9900.8|0
1626684510000|2021-07-19 08:48:30|9925.9|9902.5|9925.8|9902.4|9926|9902.6|9925|9901.6|0
1626684520000|2021-07-19 08:48:40|9926|9902.6|9927.9|9904.5|9927.9|9904.5|9926|9902.6|0
1626684530000|2021-07-19 08:48:50|9928.5|9905.1|9928.5|9905.1|9929.4|9906|9928.5|9905.1|0
1626684540000|2021-07-19 08:49:00|9928.6|9905.2|9930.2|9906.8|9931|9907.6|9928.6|9905.2|0
1626684550000|2021-07-19 08:49:10|9929.6|9906.2|9926.8|9903.4|9930.4|9907|9926.8|9903.4|0
1626684560000|2021-07-19 08:49:20|9926.5|9903.1|9925.9|9902.5|9926.7|9903.3|9925.7|9902.3|0
1626684570000|2021-07-19 08:49:30|9925.3|9901.9|9924.4|9901|9925.3|9901.9|9924.4|9901|0
1626684580000|2021-07-19 08:49:40|9924.5|9901.1|9925.5|9902.1|9925.5|9902.1|9924.3|9900.9|0
1626684590000|2021-07-19 08:49:50|9925.7|9902.3|9926.3|9902.9|9926.3|9902.9|9925.5|9902.1|0
1626684600000|2021-07-19 08:50:00|9925.7|9902.3|9922.6|9899.2|9925.7|9902.3|9922.6|9899.2|0
1626684610000|2021-07-19 08:50:10|9922.5|9899.1|9923.5|9900.1|9923.5|9900.1|9922.5|9899.1|0
1626684620000|2021-07-19 08:50:20|9923.6|9900.2|9924.3|9900.9|9925.3|9901.9|9923.6|9900.2|0
1626684630000|2021-07-19 08:50:30|9923.9|9900.5|9923.9|9900.5|9924.7|9901.3|9923.9|9900.5|0
1626684640000|2021-07-19 08:50:40|9924.1|9900.7|9923.7|9900.3|9924.7|9901.3|9923.7|9900.3|0
1626684650000|2021-07-19 08:50:50|9923.5|9900.1|9922|9898.6|9923.5|9900.1|9922|9898.6|0
1626684660000|2021-07-19 08:51:00|9922.2|9898.8|9922.4|9899|9922.4|9899|9921|9897.6|0
1626684670000|2021-07-19 08:51:10|9922|9898.6|9920.5|9897.1|9922|9898.6|9920.2|9896.8|0
1626684680000|2021-07-19 08:51:20|9920.4|9897|9923.9|9900.5|9924.9|9901.5|9920.4|9897|0
1626684690000|2021-07-19 08:51:30|9923.7|9900.3|9923.8|9900.4|9924.1|9900.7|9923.1|9899.7|0
1626684700000|2021-07-19 08:51:40|9923.7|9900.3|9923.7|9900.3|9923.9|9900.5|9922.8|9899.4|0
1626684710000|2021-07-19 08:51:50|9923.5|9900.1|9922.1|9898.7|9923.5|9900.1|9922|9898.6|0
1626684720000|2021-07-19 08:52:00|9922|9898.6|9923.7|9900.3|9924.5|9901.1|9921.3|9897.9|0
1626684730000|2021-07-19 08:52:10|9924.3|9900.9|9923.9|9900.5|9924.5|9901.1|9923.7|9900.3|0
1626684740000|2021-07-19 08:52:20|9923.8|9900.4|9922.8|9899.4|9923.9|9900.5|9922.8|9899.4|0
1626684750000|2021-07-19 08:52:30|9922.4|9899|9923.3|9899.9|9923.3|9899.9|9921.2|9897.8|0
1626684760000|2021-07-19 08:52:40|9923.9|9900.5|9926.8|9903.4|9926.8|9903.4|9923.9|9900.5|0
1626684770000|2021-07-19 08:52:50|9927.4|9904|9926.6|9903.2|9929.1|9905.7|9926.6|9903.2|0
1626684780000|2021-07-19 08:53:00|9926.7|9903.3|9926.9|9903.5|9927|9903.6|9925.9|9902.5|0
1626684790000|2021-07-19 08:53:10|9926.8|9903.4|9927.4|9904|9927.4|9904|9926.1|9902.7|0
1626684800000|2021-07-19 08:53:20|9927.2|9903.8|9926.7|9903.3|9927.4|9904|9926.2|9902.8|0
1626684810000|2021-07-19 08:53:30|9926.6|9903.2|9926.9|9903.5|9927.4|9904|9926.6|9903.2|0
1626684820000|2021-07-19 08:53:40|9926.6|9903.2|9926.4|9903|9927.2|9903.8|9926.4|9903|0
1626684830000|2021-07-19 08:53:50|9926.2|9902.8|9926.6|9903.2|9927.3|9903.9|9925.5|9902.1|0
1626684840000|2021-07-19 08:54:00|9926.5|9903.1|9923.3|9899.9|9926.5|9903.1|9923.1|9899.7|0
1626684850000|2021-07-19 08:54:10|9923.9|9900.5|9923.1|9899.7|9924.1|9900.7|9923.1|9899.7|0
1626684860000|2021-07-19 08:54:20|9923.3|9899.9|9923.5|9900.1|9923.5|9900.1|9922.5|9899.1|0
1626684870000|2021-07-19 08:54:30|9924.1|9900.7|9923.6|9900.2|9924.1|9900.7|9922|9898.6|0
1626684880000|2021-07-19 08:54:40|9923.7|9900.3|9922.8|9899.4|9923.7|9900.3|9922.2|9898.8|0
1626684890000|2021-07-19 08:54:50|9922.5|9899.1|9922.3|9898.9|9923.1|9899.7|9922|9898.6|0
1626684900000|2021-07-19 08:55:00|9922.2|9898.8|9921.4|9898|9923.1|9899.7|9921.4|9898|0
1626684910000|2021-07-19 08:55:10|9921.2|9897.8|9919.3|9895.9|9921.2|9897.8|9919.1|9895.7|0
1626684920000|2021-07-19 08:55:20|9919.5|9896.1|9919.5|9896.1|9920.3|9896.9|9919.3|9895.9|0
1626684930000|2021-07-19 08:55:30|9919.2|9895.8|9918.8|9895.4|9919.2|9895.8|9917.7|9894.3|0
1626684940000|2021-07-19 08:55:40|9919|9895.6|9917.1|9893.7|9919.3|9895.9|9917.1|9893.7|0
1626684950000|2021-07-19 08:55:50|9917.3|9893.9|9917.3|9893.9|9918.3|9894.9|9917.2|9893.8|0
1626684960000|2021-07-19 08:56:00|9917.4|9894|9917.7|9894.3|9918.3|9894.9|9917.1|9893.7|0
1626684970000|2021-07-19 08:56:10|9917.8|9894.4|9915|9891.6|9917.9|9894.5|9915|9891.6|0
1626684980000|2021-07-19 08:56:20|9915.2|9891.8|9914.4|9891|9915.2|9891.8|9914.4|9891|0
1626684990000|2021-07-19 08:56:30|9914.3|9890.9|9913.6|9890.2|9914.4|9891|9913.6|9890.2|0
1626685000000|2021-07-19 08:56:40|9913.4|9890|9914.8|9891.4|9915|9891.6|9912.1|9888.7|0
1626685010000|2021-07-19 08:56:50|9914.6|9891.2|9916.3|9892.9|9916.3|9892.9|9913.8|9890.4|0
1626685020000|2021-07-19 08:57:00|9916.9|9893.5|9916.7|9893.3|9917.6|9894.2|9916.7|9893.3|0
1626685030000|2021-07-19 08:57:10|9916.9|9893.5|9918.2|9894.8|9918.2|9894.8|9916.9|9893.5|0
1626685040000|2021-07-19 08:57:20|9918|9894.6|9917.7|9894.3|9918.2|9894.8|9917.1|9893.7|0
1626685050000|2021-07-19 08:57:30|9918.4|9895|9920|9896.6|9920.5|9897.1|9918.2|9894.8|0
1626685060000|2021-07-19 08:57:40|9920.1|9896.7|9917.4|9894|9920.9|9897.5|9917.3|9893.9|0
1626685070000|2021-07-19 08:57:50|9917.1|9893.7|9917.5|9894.1|9918.8|9895.4|9917.1|9893.7|0
1626685080000|2021-07-19 08:58:00|9916.9|9893.5|9916.7|9893.3|9916.9|9893.5|9915.6|9892.2|0
1626685090000|2021-07-19 08:58:10|9916.4|9893|9914.5|9891.1|9916.4|9893|9914.5|9891.1|0
1626685100000|2021-07-19 08:58:20|9914.4|9891|9916.1|9892.7|9916.1|9892.7|9914.4|9891|0
1626685110000|2021-07-19 08:58:30|9916.3|9892.9|9915.8|9892.4|9916.9|9893.5|9915.4|9892|0
1626685120000|2021-07-19 08:58:40|9916|9892.6|9916|9892.6|9916.6|9893.2|9916|9892.6|0
1626685130000|2021-07-19 08:58:50|9916.3|9892.9|9914.5|9891.1|9916.6|9893.2|9914.5|9891.1|0
1626685140000|2021-07-19 08:59:00|9915.1|9891.7|9917.6|9894.2|9917.6|9894.2|9915.1|9891.7|0
1626685150000|2021-07-19 08:59:10|9918.2|9894.8|9917.4|9894|9918.4|9895|9917|9893.6|0
1626685160000|2021-07-19 08:59:20|9918|9894.6|9917.6|9894.2|9918.2|9894.8|9916.8|9893.4|0
1626685170000|2021-07-19 08:59:30|9917.8|9894.4|9918.4|9895|9918.4|9895|9917.2|9893.8|0
1626685180000|2021-07-19 08:59:40|9918.6|9895.2|9918.4|9895|9919.2|9895.8|9918.4|9895|0
1626685190000|2021-07-19 08:59:50|9919|9895.6|9918.7|9895.3|9919.2|9895.8|9918.2|9894.8|0
1626685200000|2021-07-19 09:00:00|9918.4|9895|9914.9|9891.5|9919|9895.6|9914.9|9891.5|0
1626685210000|2021-07-19 09:00:10|9915.1|9891.7|9915.3|9891.9|9915.7|9892.3|9914.7|9891.3|0
1626685220000|2021-07-19 09:00:20|9914.7|9891.3|9914.7|9891.3|9914.7|9891.3|9914.7|9891.3|0
1626685230000|2021-07-19 09:00:30|9914.5|9891.1|9913.1|9889.7|9914.5|9891.1|9913.1|9889.7|0
1626685240000|2021-07-19 09:00:40|9913|9889.6|9912.2|9888.8|9913|9889.6|9912.2|9888.8|0
1626685250000|2021-07-19 09:00:50|9911.9|9888.5|9912.4|9889|9912.4|9889|9911.8|9888.4|0
1626685260000|2021-07-19 09:01:00|9912.6|9889.2|9912.6|9889.2|9913.4|9890|9912.6|9889.2|0
1626685270000|2021-07-19 09:01:10|9912.4|9889|9912.6|9889.2|9912.6|9889.2|9911.8|9888.4|0
1626685280000|2021-07-19 09:01:20|9912.4|9889|9912.4|9889|9912.6|9889.2|9912.4|9889|0
1626685290000|2021-07-19 09:01:30|9913|9889.6|9913.6|9890.2|9913.8|9890.4|9913|9889.6|0
1626685300000|2021-07-19 09:01:40|9914.2|9890.8|9913|9889.6|9914.4|9891|9913|9889.6|0
1626685310000|2021-07-19 09:01:50|9912.8|9889.4|9914.2|9890.8|9914.2|9890.8|9912.8|9889.4|0
1626685320000|2021-07-19 09:02:00|9914.3|9890.9|9914.4|9891|9915.3|9891.9|9914.3|9890.9|0
1626685330000|2021-07-19 09:02:10|9913.2|9889.8|9914.1|9890.7|9914.2|9890.8|9912.8|9889.4|0
1626685340000|2021-07-19 09:02:20|9913.8|9890.4|9915.5|9892.1|9915.5|9892.1|9913.8|9890.4|0
1626685350000|2021-07-19 09:02:30|9915.7|9892.3|9915.7|9892.3|9916|9892.6|9915.5|9892.1|0
1626685360000|2021-07-19 09:02:40|9915.5|9892.1|9917.3|9893.9|9917.3|9893.9|9914.9|9891.5|0
1626685370000|2021-07-19 09:02:50|9917.7|9894.3|9918.8|9895.4|9918.8|9895.4|9917.7|9894.3|0
1626685380000|2021-07-19 09:03:00|9918.7|9895.3|9917.3|9893.9|9918.7|9895.3|9917.2|9893.8|0
1626685390000|2021-07-19 09:03:10|9917.1|9893.7|9915.3|9891.9|9917.1|9893.7|9915.1|9891.7|0
1626685400000|2021-07-19 09:03:20|9915.4|9892|9916|9892.6|9916.1|9892.7|9915.4|9892|0
1626685410000|2021-07-19 09:03:30|9916.1|9892.7|9915.9|9892.5|9916.7|9893.3|9915.9|9892.5|0
1626685420000|2021-07-19 09:03:40|9916|9892.6|9919.4|9896|9920|9896.6|9916|9892.6|0
1626685430000|2021-07-19 09:03:50|9919.5|9896.1|9920.2|9896.8|9920.2|9896.8|9919.5|9896.1|0
1626685440000|2021-07-19 09:04:00|9920.9|9897.5|9921.1|9897.7|9921.7|9898.3|9920.9|9897.5|0
1626685450000|2021-07-19 09:04:10|9921|9897.6|9922.1|9898.7|9922.1|9898.7|9920.9|9897.5|0
1626685460000|2021-07-19 09:04:20|9921.5|9898.1|9921.9|9898.5|9922.1|9898.7|9921.3|9897.9|0
1626685470000|2021-07-19 09:04:30|9921.6|9898.2|9921.1|9897.7|9921.6|9898.2|9920.9|9897.5|0
1626685480000|2021-07-19 09:04:40|9921.3|9897.9|9921.6|9898.2|9921.9|9898.5|9921.3|9897.9|0
1626685490000|2021-07-19 09:04:50|9921.9|9898.5|9922.1|9898.7|9922.1|9898.7|9921.3|9897.9|0
1626685500000|2021-07-19 09:05:00|9922.3|9898.9|9919|9895.6|9922.3|9898.9|9919|9895.6|0
1626685510000|2021-07-19 09:05:10|9919.6|9896.2|9921.3|9897.9|9921.3|9897.9|9919.6|9896.2|0
1626685520000|2021-07-19 09:05:20|9921.4|9898|9923.9|9900.5|9923.9|9900.5|9921.4|9898|0
1626685530000|2021-07-19 09:05:30|9924|9900.6|9923.9|9900.5|9924.2|9900.8|9923.3|9899.9|0
1626685540000|2021-07-19 09:05:40|9924.2|9900.8|9925.2|9901.8|9925.4|9902|9924.2|9900.8|0
1626685550000|2021-07-19 09:05:50|9925.3|9901.9|9925.8|9902.4|9926.8|9903.4|9925.3|9901.9|0
1626685560000|2021-07-19 09:06:00|9925.7|9902.3|9925|9901.6|9925.8|9902.4|9923.8|9900.4|0
1626685570000|2021-07-19 09:06:10|9924.9|9901.5|9925|9901.6|9926|9902.6|9924.7|9901.3|0
1626685580000|2021-07-19 09:06:20|9925.2|9901.8|9924.4|9901|9925.5|9902.1|9924.4|9901|0
1626685590000|2021-07-19 09:06:30|9924.2|9900.8|9925|9901.6|9925|9901.6|9924.2|9900.8|0
1626685600000|2021-07-19 09:06:40|9924.8|9901.4|9925.6|9902.2|9925.6|9902.2|9924.8|9901.4|0
1626685610000|2021-07-19 09:06:50|9925.5|9902.1|9923.7|9900.3|9925.5|9902.1|9923.7|9900.3|0
1626685620000|2021-07-19 09:07:00|9923.6|9900.2|9922.5|9899.1|9923.6|9900.2|9922.1|9898.7|0
1626685630000|2021-07-19 09:07:10|9922.9|9899.5|9922.2|9898.8|9922.9|9899.5|9921.2|9897.8|0
1626685640000|2021-07-19 09:07:20|9921.9|9898.5|9922.4|9899|9922.4|9899|9921.4|9898|0
1626685650000|2021-07-19 09:07:30|9922.1|9898.7|9921.6|9898.2|9922.2|9898.8|9921.4|9898|0
1626685660000|2021-07-19 09:07:40|9921.4|9898|9920.6|9897.2|9921.4|9898|9920.6|9897.2|0
1626685670000|2021-07-19 09:07:50|9920.8|9897.4|9920.6|9897.2|9921.1|9897.7|9920.6|9897.2|0
1626685680000|2021-07-19 09:08:00|9920.7|9897.3|9922.4|9899|9922.4|9899|9920.7|9897.3|0
1626685690000|2021-07-19 09:08:10|9923.1|9899.7|9922.2|9898.8|9923.3|9899.9|9921.9|9898.5|0
1626685700000|2021-07-19 09:08:20|9922.4|9899|9922.2|9898.8|9923.1|9899.7|9921.6|9898.2|0
1626685710000|2021-07-19 09:08:30|9922.3|9898.9|9923.1|9899.7|9923.1|9899.7|9922.2|9898.8|0
1626685720000|2021-07-19 09:08:40|9922.4|9899|9921.4|9898|9922.4|9899|9921.4|9898|0
1626685730000|2021-07-19 09:08:50|9920.8|9897.4|9921.1|9897.7|9921.1|9897.7|9920.6|9897.2|0
1626685740000|2021-07-19 09:09:00|9920.8|9897.4|9922.2|9898.8|9922.2|9898.8|9920.6|9897.2|0
1626685750000|2021-07-19 09:09:10|9922.4|9899|9923.1|9899.7|9923.1|9899.7|9922.4|9899|0
1626685760000|2021-07-19 09:09:20|9922.4|9899|9922.2|9898.8|9923.1|9899.7|9922.2|9898.8|0
1626685770000|2021-07-19 09:09:30|9921.9|9898.5|9921.4|9898|9921.9|9898.5|9921.4|9898|0
1626685780000|2021-07-19 09:09:40|9921.3|9897.9|9922.1|9898.7|9922.9|9899.5|9921.2|9897.8|0
1626685790000|2021-07-19 09:09:50|9922|9898.6|9922.5|9899.1|9922.9|9899.5|9922|9898.6|0
1626685800000|2021-07-19 09:10:00|9922.2|9898.8|9923.1|9899.7|9923.1|9899.7|9922.2|9898.8|0
1626685810000|2021-07-19 09:10:10|9922.4|9899|9922.3|9898.9|9922.4|9899|9922.2|9898.8|0
1626685820000|2021-07-19 09:10:20|9922.2|9898.8|9920.7|9897.3|9922.3|9898.9|9920.6|9897.2|0
1626685830000|2021-07-19 09:10:30|9920.6|9897.2|9916.7|9893.3|9920.6|9897.2|9916.6|9893.2|0
1626685840000|2021-07-19 09:10:40|9916.6|9893.2|9915|9891.6|9917.5|9894.1|9915|9891.6|0
1626685850000|2021-07-19 09:10:50|9915.1|9891.7|9914.1|9890.7|9915.5|9892.1|9914.1|9890.7|0
1626685860000|2021-07-19 09:11:00|9914.5|9891.1|9914.2|9890.8|9914.7|9891.3|9914.1|9890.7|0
1626685870000|2021-07-19 09:11:10|9914.3|9890.9|9913.5|9890.1|9914.3|9890.9|9913.5|9890.1|0
1626685880000|2021-07-19 09:11:20|9913.6|9890.2|9914.3|9890.9|9914.3|9890.9|9913.6|9890.2|0
1626685890000|2021-07-19 09:11:30|9913.7|9890.3|9913.5|9890.1|9914.3|9890.9|9913.5|9890.1|0
1626685900000|2021-07-19 09:11:40|9914.1|9890.7|9914.3|9890.9|9914.6|9891.2|9914.1|9890.7|0
1626685910000|2021-07-19 09:11:50|9914.2|9890.8|9912.5|9889.1|9914.3|9890.9|9912.5|9889.1|0
1626685920000|2021-07-19 09:12:00|9912.7|9889.3|9914.3|9890.9|9915.4|9892|9912.7|9889.3|0
1626685930000|2021-07-19 09:12:10|9914.6|9891.2|9916.8|9893.4|9916.8|9893.4|9914.4|9891|0
1626685940000|2021-07-19 09:12:20|9916.5|9893.1|9915|9891.6|9916.6|9893.2|9915|9891.6|0
1626685950000|2021-07-19 09:12:30|9915.1|9891.7|9914.3|9890.9|9915.8|9892.4|9914.3|9890.9|0
1626685960000|2021-07-19 09:12:40|9914.2|9890.8|9913.3|9889.9|9914.3|9890.9|9912.7|9889.3|0
1626685970000|2021-07-19 09:12:50|9913.4|9890|9913.5|9890.1|9913.5|9890.1|9913.3|9889.9|0
1626685980000|2021-07-19 09:13:00|9913.4|9890|9912.3|9888.9|9913.5|9890.1|9912.1|9888.7|0
1626685990000|2021-07-19 09:13:10|9912.9|9889.5|9912.3|9888.9|9912.9|9889.5|9912.2|9888.8|0
1626686000000|2021-07-19 09:13:20|9912.2|9888.8|9911.3|9887.9|9912.3|9888.9|9911.3|9887.9|0
1626686010000|2021-07-19 09:13:30|9911.4|9888|9913.3|9889.9|9913.3|9889.9|9911.4|9888|0
1626686020000|2021-07-19 09:13:40|9913.5|9890.1|9915|9891.6|9915.2|9891.8|9913.5|9890.1|0
1626686030000|2021-07-19 09:13:50|9914.3|9890.9|9914.1|9890.7|9915|9891.6|9913.9|9890.5|0
1626686040000|2021-07-19 09:14:00|9914.2|9890.8|9915|9891.6|9915.8|9892.4|9914.2|9890.8|0
1626686050000|2021-07-19 09:14:10|9914.8|9891.4|9914.8|9891.4|9914.9|9891.5|9914.8|9891.4|0
1626686060000|2021-07-19 09:14:20|9914.1|9890.7|9916.4|9893|9916.4|9893|9913.3|9889.9|0
1626686070000|2021-07-19 09:14:30|9916.3|9892.9|9915.6|9892.2|9917.3|9893.9|9915.6|9892.2|0
1626686080000|2021-07-19 09:14:40|9916.2|9892.8|9917.3|9893.9|9917.3|9893.9|9916.2|9892.8|0
1626686090000|2021-07-19 09:14:50|9916.9|9893.5|9916.7|9893.3|9918.1|9894.7|9916.4|9893|0
1626686100000|2021-07-19 09:15:00|9916.8|9893.4|9913.5|9907.5|9925.5|9919.5|9912|9893.4|100
1626686110000|2021-07-19 09:15:10|9914.5|9908.5|9918|9912|9923|9917|9913.5|9907.5|74
1626686120000|2021-07-19 09:15:20|9919|9913|9924|9918|9924|9918|9919|9913|37
1626686130000|2021-07-19 09:15:30|9924.5|9918.5|9924|9918|9925.5|9919.5|9924|9918|17
1626686140000|2021-07-19 09:15:40|9923.5|9917.5|9924.5|9918.5|9925|9919|9922.5|9916.5|40
1626686150000|2021-07-19 09:15:50|9924|9918|9923|9917|9924|9918|9923|9917|3
1626686160000|2021-07-19 09:16:00|9923.5|9917.5|9921.5|9915.5|9923.5|9917.5|9918.5|9912.5|40
1626686170000|2021-07-19 09:16:10|9922|9916|9922.5|9916.5|9923|9917|9922|9916|1
1626686180000|2021-07-19 09:16:20|9923|9917|9922|9916|9923|9917|9922|9916|10
1626686190000|2021-07-19 09:16:30|9923|9917|9927.5|9921.5|9928|9922|9923|9917|7
1626686200000|2021-07-19 09:16:40|9928|9922|9928.5|9922.5|9929|9923|9927.5|9921.5|8
1626686210000|2021-07-19 09:16:50|9928|9922|9928.5|9922.5|9929|9923|9927.5|9921.5|5
1626686220000|2021-07-19 09:17:00|9929|9923|9926.5|9920.5|9929|9923|9926.5|9920.5|19
1626686230000|2021-07-19 09:17:10|9926|9920|9926.5|9920.5|9926.5|9920.5|9924.5|9918.5|4
1626686240000|2021-07-19 09:17:20|9926|9920|9926|9920|9927|9921|9926|9920|3
1626686250000|2021-07-19 09:17:30|9926.5|9920.5|9927.5|9921.5|9927.5|9921.5|9926|9920|40
1626686260000|2021-07-19 09:17:40|9927|9921|9925.5|9919.5|9927|9921|9925|9919|21
1626686270000|2021-07-19 09:17:50|9925|9919|9922.5|9916.5|9925|9919|9922.5|9916.5|8
1626686280000|2021-07-19 09:18:00|9922|9916|9924|9918|9924|9918|9921.5|9915.5|44
1626686290000|2021-07-19 09:18:10|9923.5|9917.5|9925.5|9919.5|9925.5|9919.5|9923.5|9917.5|5
1626686300000|2021-07-19 09:18:20|9925|9919|9925.5|9919.5|9926|9920|9925|9919|0
1626686310000|2021-07-19 09:18:30|9926|9920|9926|9920|9926.5|9920.5|9925.5|9919.5|0
1626686320000|2021-07-19 09:18:40|9926.5|9920.5|9926|9920|9926.5|9920.5|9926|9920|1
1626686330000|2021-07-19 09:18:50|9926.5|9920.5|9926.5|9920.5|9927.5|9921.5|9926.5|9920.5|17
1626686340000|2021-07-19 09:19:00|9926|9920|9926.5|9920.5|9926.5|9920.5|9924.5|9918.5|4
1626686350000|2021-07-19 09:19:10|9926|9920|9927.5|9921.5|9928|9922|9925.5|9919.5|5
1626686360000|2021-07-19 09:19:20|9928|9922|9928.5|9922.5|9928.5|9922.5|9927.5|9921.5|3
1626686370000|2021-07-19 09:19:30|9928|9922|9928|9922|9928.5|9922.5|9928|9922|3
1626686380000|2021-07-19 09:19:40|9928.5|9922.5|9928.5|9922.5|9929|9923|9928.5|9922.5|5
1626686400000|2021-07-19 09:20:00|9929|9923|9927.5|9921.5|9929|9923|9927.5|9921.5|4
1626686410000|2021-07-19 09:20:10|9927|9921|9929|9923|9929|9923|9927|9921|1
1626686420000|2021-07-19 09:20:20|9929.5|9923.5|9929.5|9923.5|9930|9924|9929|9923|0
1626686430000|2021-07-19 09:20:30|9930|9924|9930.5|9924.5|9930.5|9924.5|9930|9924|1
1626686440000|2021-07-19 09:20:40|9931|9925|9928.5|9922.5|9931|9925|9927.5|9921.5|20
1626686450000|2021-07-19 09:20:50|9927|9921|9926.5|9920.5|9927.5|9921.5|9926.5|9920.5|16
1626686460000|2021-07-19 09:21:00|9927|9921|9926.5|9920.5|9927|9921|9926.5|9920.5|1
1626686470000|2021-07-19 09:21:10|9927|9921|9926|9920|9927|9921|9926|9920|0
1626686480000|2021-07-19 09:21:20|9926.5|9920.5|9927|9921|9927|9921|9926.5|9920.5|4
1626686490000|2021-07-19 09:21:30|9926|9920|9926|9920|9926|9920|9926|9920|3
1626686500000|2021-07-19 09:21:40|9925|9919|9924|9918|9925|9919|9924|9918|3
1626686510000|2021-07-19 09:21:50|9924.5|9918.5|9925|9919|9925|9919|9924.5|9918.5|0
1626686520000|2021-07-19 09:22:00|9924.5|9918.5|9924.5|9918.5|9925|9919|9924|9918|0
1626686530000|2021-07-19 09:22:10|9924|9918|9923.5|9917.5|9924.5|9918.5|9923|9917|0
1626686540000|2021-07-19 09:22:20|9923|9917|9922.5|9916.5|9923.5|9917.5|9922|9916|2
1626686550000|2021-07-19 09:22:30|9922|9916|9923|9917|9923|9917|9922|9916|4
1626686560000|2021-07-19 09:22:40|9922.5|9916.5|9921.5|9915.5|9922.5|9916.5|9921|9915|7
1626686570000|2021-07-19 09:22:50|9921|9915|9920.5|9914.5|9921|9915|9920|9914|16
1626686580000|2021-07-19 09:23:00|9921|9915|9923|9917|9923|9917|9921|9915|2
1626686590000|2021-07-19 09:23:10|9922.5|9916.5|9924|9918|9924|9918|9922.5|9916.5|0
1626686600000|2021-07-19 09:23:20|9923.5|9917.5|9922|9916|9923.5|9917.5|9922|9916|6
1626686610000|2021-07-19 09:23:30|9922.5|9916.5|9923|9917|9923|9917|9922.5|9916.5|3
1626686620000|2021-07-19 09:23:40|9923.5|9917.5|9924|9918|9924|9918|9923|9917|6
1626686630000|2021-07-19 09:23:50|9924.5|9918.5|9925|9919|9925|9919|9924|9918|0
1626686640000|2021-07-19 09:24:00|9925.5|9919.5|9925.5|9919.5|9925.5|9919.5|9925.5|9919.5|18
1626686650000|2021-07-19 09:24:10|9926|9920|9928|9922|9929|9923|9926|9920|6
1626686660000|2021-07-19 09:24:20|9927.5|9921.5|9926|9920|9927.5|9921.5|9925.5|9919.5|6
1626686670000|2021-07-19 09:24:30|9925.5|9919.5|9928.5|9922.5|9928.5|9922.5|9925.5|9919.5|0
1626686680000|2021-07-19 09:24:40|9928|9922|9928.5|9922.5|9929|9923|9927.5|9921.5|0
1626686690000|2021-07-19 09:24:50|9929|9923|9929.5|9923.5|9930|9924|9928.5|9922.5|6
1626686700000|2021-07-19 09:25:00|9930|9924|9931|9925|9932|9926|9929.5|9923.5|7
1626686710000|2021-07-19 09:25:10|9931.5|9925.5|9931|9925|9932|9926|9931|9925|5
1626686720000|2021-07-19 09:25:20|9929.5|9923.5|9929|9923|9929.5|9923.5|9928.5|9922.5|1
1626686730000|2021-07-19 09:25:30|9928.5|9922.5|9928|9922|9929|9923|9927.5|9921.5|4
1626686740000|2021-07-19 09:25:40|9927.5|9921.5|9928|9922|9928|9922|9927|9921|2
1626686750000|2021-07-19 09:25:50|9928.5|9922.5|9928|9922|9928.5|9922.5|9927.5|9921.5|6
1626686760000|2021-07-19 09:26:00|9929|9923|9929|9923|9929|9923|9929|9923|4
1626686770000|2021-07-19 09:26:10|9930.5|9924.5|9931|9925|9931.5|9925.5|9928.5|9922.5|37
1626686780000|2021-07-19 09:26:20|9930.5|9924.5|9931|9925|9931|9925|9929.5|9923.5|4
1626686790000|2021-07-19 09:26:30|9932|9926|9929.5|9923.5|9932.5|9926.5|9929.5|9923.5|39
1626686800000|2021-07-19 09:26:40|9930|9924|9929|9923|9930|9924|9928|9922|11
1626686810000|2021-07-19 09:26:50|9928.5|9922.5|9928.5|9922.5|9929|9923|9928|9922|3
1626686820000|2021-07-19 09:27:00|9929|9923|9928|9922|9930|9924|9928|9922|15
1626686830000|2021-07-19 09:27:10|9927.5|9921.5|9928|9922|9929|9923|9927.5|9921.5|15
1626686840000|2021-07-19 09:27:20|9928.5|9922.5|9929.5|9923.5|9929.5|9923.5|9928.5|9922.5|6
1626686850000|2021-07-19 09:27:30|9930|9924|9930|9924|9930.5|9924.5|9929.5|9923.5|0
1626686860000|2021-07-19 09:27:40|9931|9925|9929|9923|9931|9925|9929|9923|5
1626686870000|2021-07-19 09:27:50|9929.5|9923.5|9929.5|9923.5|9930|9924|9929|9923|1
1626686880000|2021-07-19 09:28:00|9930|9924|9929.5|9923.5|9930.5|9924.5|9929.5|9923.5|4
1626686890000|2021-07-19 09:28:10|9929|9923|9928.5|9922.5|9929|9923|9928.5|9922.5|5
1626686900000|2021-07-19 09:28:20|9928|9922|9931|9925|9931|9925|9928|9922|10
1626686910000|2021-07-19 09:28:30|9930|9924|9930.5|9924.5|9931|9925|9930|9924|22
1626686920000|2021-07-19 09:28:40|9930|9924|9930.5|9924.5|9931|9925|9930|9924|2
1626686930000|2021-07-19 09:28:50|9931|9925|9930|9924|9931|9925|9929.5|9923.5|4
1626686940000|2021-07-19 09:29:00|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|9930|9924|2
1626686950000|2021-07-19 09:29:10|9931|9925|9930|9924|9931|9925|9930|9924|2
1626686960000|2021-07-19 09:29:20|9930.5|9924.5|9930.5|9924.5|9931|9925|9930.5|9924.5|1
1626686970000|2021-07-19 09:29:30|9931|9925|9929.5|9923.5|9931|9925|9929.5|9923.5|2
1626686980000|2021-07-19 09:29:40|9929|9923|9929.5|9923.5|9930|9924|9929|9923|3
1626686990000|2021-07-19 09:29:50|9929|9923|9928.5|9922.5|9929.5|9923.5|9928|9922|7
1626687000000|2021-07-19 09:30:00|9928|9922|9926|9920|9929|9923|9926|9920|15
1626687010000|2021-07-19 09:30:10|9925.5|9919.5|9928|9922|9928|9922|9925.5|9919.5|1
1626687020000|2021-07-19 09:30:20|9927|9921|9928|9922|9928|9922|9927|9921|8
1626687030000|2021-07-19 09:30:30|9927.5|9921.5|9929|9923|9929.5|9923.5|9927.5|9921.5|3
1626687040000|2021-07-19 09:30:40|9929.5|9923.5|9928|9922|9929.5|9923.5|9928|9922|2
1626687050000|2021-07-19 09:30:50|9928.5|9922.5|9928|9922|9928.5|9922.5|9928|9922|1
1626687060000|2021-07-19 09:31:00|9927.5|9921.5|9926|9920|9928.5|9922.5|9926|9920|4
1626687070000|2021-07-19 09:31:10|9926.5|9920.5|9927|9921|9927.5|9921.5|9926|9920|0
1626687080000|2021-07-19 09:31:20|9926.5|9920.5|9926|9920|9927|9921|9926|9920|2
1626687090000|2021-07-19 09:31:30|9926.5|9920.5|9925|9919|9926.5|9920.5|9925|9919|4
1626687100000|2021-07-19 09:31:40|9925.5|9919.5|9926|9920|9926|9920|9925|9919|2
1626687110000|2021-07-19 09:31:50|9926.5|9920.5|9926|9920|9926.5|9920.5|9926|9920|0
1626687120000|2021-07-19 09:32:00|9926.5|9920.5|9926.5|9920.5|9927|9921|9926|9920|1
1626687130000|2021-07-19 09:32:10|9926|9920|9926.5|9920.5|9927|9921|9926|9920|0
1626687140000|2021-07-19 09:32:20|9926|9920|9926|9920|9926.5|9920.5|9926|9920|1
1626687150000|2021-07-19 09:32:30|9926.5|9920.5|9928|9922|9928|9922|9926.5|9920.5|1
1626687160000|2021-07-19 09:32:40|9927.5|9921.5|9929|9923|9929|9923|9927.5|9921.5|0
1626687170000|2021-07-19 09:32:50|9929.5|9923.5|9931|9925|9931|9925|9928.5|9922.5|7
1626687180000|2021-07-19 09:33:00|9930.5|9924.5|9932.5|9926.5|9932.5|9926.5|9930.5|9924.5|24
1626687190000|2021-07-19 09:33:10|9932|9926|9934.5|9928.5|9934.5|9928.5|9932|9926|6
1626687200000|2021-07-19 09:33:20|9935|9929|9933.5|9927.5|9935|9929|9933|9927|12
1626687210000|2021-07-19 09:33:30|9933|9927|9935|9929|9935|9929|9933|9927|12
1626687220000|2021-07-19 09:33:40|9934.5|9928.5|9933.5|9927.5|9934.5|9928.5|9933.5|9927.5|28
1626687230000|2021-07-19 09:33:50|9934|9928|9933.5|9927.5|9934.5|9928.5|9933|9927|1
1626687240000|2021-07-19 09:34:00|9933|9927|9932|9926|9933|9927|9932|9926|34
1626687250000|2021-07-19 09:34:10|9933|9927|9933.5|9927.5|9933.5|9927.5|9933|9927|9
1626687260000|2021-07-19 09:34:20|9933|9927|9932.5|9926.5|9933|9927|9932|9926|2
1626687270000|2021-07-19 09:34:30|9933|9927|9932|9926|9933|9927|9930.5|9924.5|26
1626687280000|2021-07-19 09:34:40|9933|9927|9933|9927|9933.5|9927.5|9933|9927|9
1626687290000|2021-07-19 09:34:50|9932|9926|9932|9926|9932.5|9926.5|9932|9926|14
1626687300000|2021-07-19 09:35:00|9933|9927|9933|9927|9933|9927|9933|9927|29
1626687310000|2021-07-19 09:35:10|9933.5|9927.5|9932|9926|9933.5|9927.5|9932|9926|15
1626687320000|2021-07-19 09:35:20|9932.5|9926.5|9932.5|9926.5|9934|9928|9932|9926|10
1626687330000|2021-07-19 09:35:30|9932|9926|9933|9927|9933|9927|9932|9926|1
1626687340000|2021-07-19 09:35:40|9933.5|9927.5|9935|9929|9935|9929|9933|9927|11
1626687350000|2021-07-19 09:35:50|9934.5|9928.5|9933.5|9927.5|9935.5|9929.5|9933.5|9927.5|2
1626687360000|2021-07-19 09:36:00|9933|9927|9933|9927|9934|9928|9933|9927|1
1626687370000|2021-07-19 09:36:10|9933.5|9927.5|9933|9927|9934|9928|9933|9927|0
1626687380000|2021-07-19 09:36:20|9933.5|9927.5|9933.5|9927.5|9934|9928|9933|9927|2
1626687390000|2021-07-19 09:36:30|9934|9928|9933.5|9927.5|9935|9929|9933.5|9927.5|4
1626687400000|2021-07-19 09:36:40|9933|9927|9933.5|9927.5|9934|9928|9933|9927|0
1626687410000|2021-07-19 09:36:50|9933|9927|9933.5|9927.5|9934|9928|9933|9927|0
1626687420000|2021-07-19 09:37:00|9933|9927|9934|9928|9934.5|9928.5|9933|9927|1
1626687430000|2021-07-19 09:37:10|9934.5|9928.5|9935|9929|9935|9929|9934|9928|0
1626687440000|2021-07-19 09:37:20|9934.5|9928.5|9935|9929|9935|9929|9934.5|9928.5|1
1626687450000|2021-07-19 09:37:30|9934.5|9928.5|9934.5|9928.5|9935|9929|9933.5|9927.5|2
1626687460000|2021-07-19 09:37:40|9934|9928|9933.5|9927.5|9934.5|9928.5|9933.5|9927.5|0
1626687470000|2021-07-19 09:37:50|9934|9928|9934.5|9928.5|9934.5|9928.5|9934|9928|0
1626687480000|2021-07-19 09:38:00|9934|9928|9936|9930|9936.5|9930.5|9934|9928|0
1626687490000|2021-07-19 09:38:10|9936.5|9930.5|9937|9931|9937.5|9931.5|9936|9930|10
1626687500000|2021-07-19 09:38:20|9936|9930|9937|9931|9937.5|9931.5|9936|9930|10
1626687510000|2021-07-19 09:38:30|9937.5|9931.5|9937.5|9931.5|9937.5|9931.5|9937|9931|0
1626687520000|2021-07-19 09:38:40|9937|9931|9937|9931|9937|9931|9936.5|9930.5|1
1626687530000|2021-07-19 09:38:50|9936.5|9930.5|9937|9931|9937|9931|9936.5|9930.5|0
1626687540000|2021-07-19 09:39:00|9936.5|9930.5|9935|9929|9936.5|9930.5|9935|9929|1
1626687550000|2021-07-19 09:39:10|9935.5|9929.5|9935|9929|9935.5|9929.5|9935|9929|0
1626687560000|2021-07-19 09:39:20|9935.5|9929.5|9935.5|9929.5|9935.5|9929.5|9935|9929|0
1626687570000|2021-07-19 09:39:30|9935|9929|9936|9930|9936|9930|9935|9929|1
1626687580000|2021-07-19 09:39:40|9935.5|9929.5|9935.5|9929.5|9936|9930|9935.5|9929.5|3
1626687590000|2021-07-19 09:39:50|9936|9930|9937.5|9931.5|9937.5|9931.5|9936|9930|1
1626687600000|2021-07-19 09:40:00|9938|9932|9936.5|9930.5|9938|9932|9936|9930|3
1626687610000|2021-07-19 09:40:10|9937|9931|9937|9931|9937|9931|9937|9931|6
1626687620000|2021-07-19 09:40:20|9937.5|9931.5|9938|9932|9938|9932|9937.5|9931.5|9
1626687630000|2021-07-19 09:40:30|9937|9931|9936|9930|9937.5|9931.5|9936|9930|2
1626687640000|2021-07-19 09:40:40|9936.5|9930.5|9936.5|9930.5|9936.5|9930.5|9936|9930|2
1626687650000|2021-07-19 09:40:50|9937|9931|9936|9930|9937|9931|9936|9930|1
1626687660000|2021-07-19 09:41:00|9936.5|9930.5|9937|9931|9937|9931|9936.5|9930.5|0
1626687680000|2021-07-19 09:41:20|9937.5|9931.5|9939|9933|9939|9933|9937.5|9931.5|12
1626687690000|2021-07-19 09:41:30|9939.5|9933.5|9940|9934|9940|9934|9939.5|9933.5|8
1626687700000|2021-07-19 09:41:40|9939.5|9933.5|9940|9934|9940|9934|9939|9933|17
1626687720000|2021-07-19 09:42:00|9941|9935|9942.5|9936.5|9943|9937|9941|9935|15
1626687730000|2021-07-19 09:42:10|9942|9936|9943|9937|9943|9937|9942|9936|3
1626687740000|2021-07-19 09:42:20|9942.5|9936.5|9943|9937|9944|9938|9942|9936|1
1626687750000|2021-07-19 09:42:30|9942.5|9936.5|9943|9937|9944|9938|9942.5|9936.5|2
1626687760000|2021-07-19 09:42:40|9943.5|9937.5|9944|9938|9944|9938|9943|9937|0
1626687770000|2021-07-19 09:42:50|9944.5|9938.5|9946|9940|9946|9940|9943.5|9937.5|29
1626687780000|2021-07-19 09:43:00|9946.5|9940.5|9945|9939|9946.5|9940.5|9945|9939|7
1626687790000|2021-07-19 09:43:10|9946|9940|9946.5|9940.5|9947|9941|9946|9940|26
1626687800000|2021-07-19 09:43:20|9947|9941|9947|9941|9947.5|9941.5|9946.5|9940.5|3
1626687810000|2021-07-19 09:43:30|9946.5|9940.5|9946|9940|9947|9941|9946|9940|1
1626687820000|2021-07-19 09:43:40|9945.5|9939.5|9946.5|9940.5|9946.5|9940.5|9945.5|9939.5|1
1626687830000|2021-07-19 09:43:50|9947|9941|9946|9940|9947.5|9941.5|9945|9939|2
1626687840000|2021-07-19 09:44:00|9946.5|9940.5|9946|9940|9947.5|9941.5|9946|9940|0
1626687850000|2021-07-19 09:44:10|9946.5|9940.5|9946.5|9940.5|9946.5|9940.5|9946|9940|1
1626687860000|2021-07-19 09:44:20|9946|9940|9944.5|9938.5|9946.5|9940.5|9944.5|9938.5|1
1626687870000|2021-07-19 09:44:30|9944|9938|9944|9938|9944.5|9938.5|9944|9938|0
1626687880000|2021-07-19 09:44:40|9944.5|9938.5|9944.5|9938.5|9944.5|9938.5|9944|9938|0
1626687890000|2021-07-19 09:44:50|9944|9938|9944|9938|9945|9939|9944|9938|0
1626687900000|2021-07-19 09:45:00|9944.5|9938.5|9945|9939|9945|9939|9944|9938|2
1626687910000|2021-07-19 09:45:10|9944.5|9938.5|9944.5|9938.5|9945.5|9939.5|9944|9938|6
1626687920000|2021-07-19 09:45:20|9944|9938|9944|9938|9945|9939|9944|9938|0
1626687930000|2021-07-19 09:45:30|9943.5|9937.5|9943|9937|9943.5|9937.5|9943|9937|1
1626687940000|2021-07-19 09:45:40|9942.5|9936.5|9942|9936|9942.5|9936.5|9941.5|9935.5|1
1626687950000|2021-07-19 09:45:50|9941.5|9935.5|9942|9936|9942.5|9936.5|9941.5|9935.5|0
1626687960000|2021-07-19 09:46:00|9942.5|9936.5|9941.5|9935.5|9942.5|9936.5|9941|9935|0
1626687970000|2021-07-19 09:46:10|9942|9936|9941.5|9935.5|9942|9936|9941.5|9935.5|0
1626687980000|2021-07-19 09:46:20|9941|9935|9941|9935|9941.5|9935.5|9940.5|9934.5|15
1626687990000|2021-07-19 09:46:30|9941.5|9935.5|9942|9936|9942|9936|9941|9935|0
1626688000000|2021-07-19 09:46:40|9941.5|9935.5|9941|9935|9942|9936|9941|9935|0
1626688010000|2021-07-19 09:46:50|9941.5|9935.5|9941.5|9935.5|9941.5|9935.5|9941|9935|0
1626688020000|2021-07-19 09:47:00|9942|9936|9941.5|9935.5|9942|9936|9941.5|9935.5|0
1626688030000|2021-07-19 09:47:10|9942|9936|9942|9936|9944|9938|9942|9936|3
1626688040000|2021-07-19 09:47:20|9942.5|9936.5|9943|9937|9944|9938|9942.5|9936.5|7
1626688050000|2021-07-19 09:47:30|9942|9936|9941.5|9935.5|9942|9936|9941.5|9935.5|11
1626688060000|2021-07-19 09:47:40|9942|9936|9942.5|9936.5|9943|9937|9942|9936|4
1626688070000|2021-07-19 09:47:50|9942|9936|9943.5|9937.5|9943.5|9937.5|9942|9936|1
1626688080000|2021-07-19 09:48:00|9943|9937|9943|9937|9944|9938|9943|9937|1
1626688090000|2021-07-19 09:48:10|9942.5|9936.5|9943|9937|9943.5|9937.5|9942.5|9936.5|3
1626688100000|2021-07-19 09:48:20|9942.5|9936.5|9942.5|9936.5|9943|9937|9942|9936|0
1626688110000|2021-07-19 09:48:30|9942|9936|9942|9936|9942|9936|9942|9936|5
1626688120000|2021-07-19 09:48:40|9942.5|9936.5|9942|9936|9942.5|9936.5|9942|9936|0
1626688130000|2021-07-19 09:48:50|9942.5|9936.5|9943|9937|9943|9937|9942.5|9936.5|1
1626688140000|2021-07-19 09:49:00|9942.5|9936.5|9943|9937|9943.5|9937.5|9942.5|9936.5|0
1626688150000|2021-07-19 09:49:10|9943.5|9937.5|9944.5|9938.5|9945|9939|9943.5|9937.5|15
1626688160000|2021-07-19 09:49:20|9944|9938|9943.5|9937.5|9944|9938|9943.5|9937.5|1
1626688170000|2021-07-19 09:49:30|9943|9937|9942|9936|9943|9937|9942|9936|1
1626688180000|2021-07-19 09:49:40|9942.5|9936.5|9942|9936|9942.5|9936.5|9942|9936|0
1626688190000|2021-07-19 09:49:50|9942.5|9936.5|9942.5|9936.5|9942.5|9936.5|9942|9936|0
1626688200000|2021-07-19 09:50:00|9943|9937|9943|9937|9944|9938|9942.5|9936.5|0
1626688210000|2021-07-19 09:50:10|9942.5|9936.5|9943|9937|9943|9937|9942.5|9936.5|1
1626688220000|2021-07-19 09:50:20|9942.5|9936.5|9942|9936|9942.5|9936.5|9942|9936|0
1626688230000|2021-07-19 09:50:30|9941.5|9935.5|9941|9935|9941.5|9935.5|9940.5|9934.5|2
1626688240000|2021-07-19 09:50:40|9941.5|9935.5|9941.5|9935.5|9941.5|9935.5|9941|9935|0
1626688250000|2021-07-19 09:50:50|9941|9935|9941|9935|9941|9935|9941|9935|0
1626688260000|2021-07-19 09:51:00|9941.5|9935.5|9942|9936|9942|9936|9941.5|9935.5|3
1626688270000|2021-07-19 09:51:10|9941.5|9935.5|9941|9935|9941.5|9935.5|9941|9935|1
1626688280000|2021-07-19 09:51:20|9941.5|9935.5|9941|9935|9941.5|9935.5|9941|9935|0
1626688290000|2021-07-19 09:51:30|9941.5|9935.5|9941.5|9935.5|9942|9936|9941.5|9935.5|0
1626688300000|2021-07-19 09:51:40|9942|9936|9942|9936|9942|9936|9941.5|9935.5|0
1626688320000|2021-07-19 09:52:00|9941.5|9935.5|9942|9936|9942|9936|9941.5|9935.5|2
1626688330000|2021-07-19 09:52:10|9941.5|9935.5|9942|9936|9942|9936|9941.5|9935.5|0
1626688340000|2021-07-19 09:52:20|9942.5|9936.5|9942|9936|9942.5|9936.5|9942|9936|0
1626688350000|2021-07-19 09:52:30|9942.5|9936.5|9943|9937|9943|9937|9942.5|9936.5|3
1626688370000|2021-07-19 09:52:50|9942.5|9936.5|9943|9937|9943|9937|9942|9936|0
1626688380000|2021-07-19 09:53:00|9944|9938|9944|9938|9945|9939|9944|9938|2
1626688390000|2021-07-19 09:53:10|9944.5|9938.5|9945|9939|9945|9939|9944.5|9938.5|1
1626688400000|2021-07-19 09:53:20|9944.5|9938.5|9944|9938|9944.5|9938.5|9944|9938|0
1626688410000|2021-07-19 09:53:30|||||||||1
1626688420000|2021-07-19 09:53:40|9943.5|9937.5|9943|9937|9943.5|9937.5|9943|9937|1
1626688430000|2021-07-19 09:53:50|9943.5|9937.5|9945|9939|9945|9939|9943.5|9937.5|2
1626688440000|2021-07-19 09:54:00|9945.5|9939.5|9944|9938|9945.5|9939.5|9944|9938|5
1626688450000|2021-07-19 09:54:10|9943.5|9937.5|9944|9938|9944|9938|9943.5|9937.5|1
1626688460000|2021-07-19 09:54:20|9944.5|9938.5|9945|9939|9945|9939|9944|9938|0
1626688470000|2021-07-19 09:54:30|9944.5|9938.5|9944|9938|9945|9939|9944|9938|0
1626688480000|2021-07-19 09:54:40|9944.5|9938.5|9945|9939|9945|9939|9944.5|9938.5|2
1626688490000|2021-07-19 09:54:50|9944.5|9938.5|9944|9938|9944.5|9938.5|9944|9938|8
1626688500000|2021-07-19 09:55:00|||||||||1
1626688520000|2021-07-19 09:55:20|9944.5|9938.5|9945|9939|9945|9939|9944.5|9938.5|2
1626688530000|2021-07-19 09:55:30|9944.5|9938.5|9944|9938|9945|9939|9944|9938|0
1626688550000|2021-07-19 09:55:50|9943|9937|9943|9937|9943|9937|9943|9937|2
1626688560000|2021-07-19 09:56:00|9943.5|9937.5|9943|9937|9944|9938|9943|9937|3
1626688570000|2021-07-19 09:56:10|9942.5|9936.5|9943|9937|9943|9937|9942.5|9936.5|2
1626688580000|2021-07-19 09:56:20|9944|9938|9945|9939|9945|9939|9943.5|9937.5|1
1626688590000|2021-07-19 09:56:30|9944.5|9938.5|9944|9938|9945|9939|9943.5|9937.5|0
1626688600000|2021-07-19 09:56:40|9944.5|9938.5|9944|9938|9944.5|9938.5|9944|9938|1
1626688610000|2021-07-19 09:56:50|9944.5|9938.5|9945.5|9939.5|9946|9940|9944|9938|0
1626688620000|2021-07-19 09:57:00|9946|9940|9946.5|9940.5|9947|9941|9945.5|9939.5|5
1626688630000|2021-07-19 09:57:10|9947|9941|9947.5|9941.5|9948|9942|9946.5|9940.5|0
1626688640000|2021-07-19 09:57:20|9948|9942|9946|9940|9948|9942|9946|9940|4
1626688650000|2021-07-19 09:57:30|9945.5|9939.5|9945|9939|9946|9940|9944.5|9938.5|0
1626688670000|2021-07-19 09:57:50|9946|9940|9945|9939|9946|9940|9944.5|9938.5|1
1626688680000|2021-07-19 09:58:00|9944.5|9938.5|9944.5|9938.5|9945|9939|9944.5|9938.5|0
1626688690000|2021-07-19 09:58:10|9944|9938|9943.5|9937.5|9944|9938|9943.5|9937.5|0
1626688700000|2021-07-19 09:58:20|9944|9938|9944|9938|9944|9938|9943.5|9937.5|0
1626688710000|2021-07-19 09:58:30|9943.5|9937.5|9943.5|9937.5|9943.5|9937.5|9943.5|9937.5|1
1626688720000|2021-07-19 09:58:40|9944|9938|9944.5|9938.5|9945|9939|9944|9938|2
1626688730000|2021-07-19 09:58:50|9944|9938|9944.5|9938.5|9945|9939|9944|9938|0
1626688740000|2021-07-19 09:59:00|9945|9939|9945.5|9939.5|9946|9940|9944.5|9938.5|0
1626688750000|2021-07-19 09:59:10|9946|9940|9946|9940|9946|9940|9945.5|9939.5|0
1626688760000|2021-07-19 09:59:20|9946.5|9940.5|9947.5|9941.5|9948|9942|9946.5|9940.5|0
1626688770000|2021-07-19 09:59:30|9947|9941|9947|9941|9947.5|9941.5|9947|9941|0
1626688780000|2021-07-19 09:59:40|9946.5|9940.5|9947.5|9941.5|9947.5|9941.5|9946.5|9940.5|6
1626688790000|2021-07-19 09:59:50|9947|9941|9948|9942|9948|9942|9947|9941|0
1626688800000|2021-07-19 10:00:00|9947.5|9941.5|9949|9943|9949.5|9943.5|9947.5|9941.5|4
1626688810000|2021-07-19 10:00:10|9948.5|9942.5|9949.5|9943.5|9950|9944|9948.5|9942.5|14
1626688820000|2021-07-19 10:00:20|9950|9944|9947.5|9941.5|9950.5|9944.5|9947.5|9941.5|4
1626688830000|2021-07-19 10:00:30|9948|9942|9946.5|9940.5|9948|9942|9945.5|9939.5|1
1626688840000|2021-07-19 10:00:40|9946|9940|9945.5|9939.5|9946.5|9940.5|9945.5|9939.5|0
1626688850000|2021-07-19 10:00:50|9945|9939|9942|9936|9945|9939|9942|9936|18
1626688860000|2021-07-19 10:01:00|9942.5|9936.5|9943|9937|9943.5|9937.5|9942.5|9936.5|2
1626688870000|2021-07-19 10:01:10|9943.5|9937.5|9943.5|9937.5|9944.5|9938.5|9943|9937|1
1626688880000|2021-07-19 10:01:20|9944|9938|9945.5|9939.5|9946|9940|9943.5|9937.5|15
1626688890000|2021-07-19 10:01:30|9946|9940|9945.5|9939.5|9946|9940|9945|9939|0
1626688900000|2021-07-19 10:01:40|9946|9940|9947.5|9941.5|9948|9942|9946|9940|1
1626688910000|2021-07-19 10:01:50|9948|9942|9947.5|9941.5|9948|9942|9947.5|9941.5|1
1626688920000|2021-07-19 10:02:00|9947|9941|9947|9941|9947.5|9941.5|9946.5|9940.5|0
1626688930000|2021-07-19 10:02:10|9947.5|9941.5|9946|9940|9947.5|9941.5|9945|9939|1
1626688940000|2021-07-19 10:02:20|9945.5|9939.5|9945|9939|9945.5|9939.5|9945|9939|0
1626688950000|2021-07-19 10:02:30|9944.5|9938.5|9944|9938|9945|9939|9943.5|9937.5|3
1626688960000|2021-07-19 10:02:40|9944.5|9938.5|9943.5|9937.5|9944.5|9938.5|9943.5|9937.5|0
1626688970000|2021-07-19 10:02:50|9944|9938|9943.5|9937.5|9944|9938|9942|9936|1
1626688980000|2021-07-19 10:03:00|9943|9937|9943|9937|9944|9938|9942.5|9936.5|3
1626688990000|2021-07-19 10:03:10|9942.5|9936.5|9941.5|9935.5|9942.5|9936.5|9941.5|9935.5|0
1626689000000|2021-07-19 10:03:20|9942|9936|9942|9936|9943|9937|9942|9936|0
1626689010000|2021-07-19 10:03:30|9942.5|9936.5|9942|9936|9942.5|9936.5|9942|9936|1
1626689020000|2021-07-19 10:03:40|9942.5|9936.5|9943|9937|9943.5|9937.5|9942.5|9936.5|7
1626689030000|2021-07-19 10:03:50|9943.5|9937.5|9943|9937|9944|9938|9943|9937|0
1626689040000|2021-07-19 10:04:00|9942.5|9936.5|9942|9936|9943.5|9937.5|9942|9936|1
1626689050000|2021-07-19 10:04:10|9942.5|9936.5|9941.5|9935.5|9942.5|9936.5|9941|9935|2
1626689060000|2021-07-19 10:04:20|9941|9935|9941|9935|9941|9935|9940.5|9934.5|0
1626689070000|2021-07-19 10:04:30|9940.5|9934.5|9940.5|9934.5|9941|9935|9940|9934|5
1626689080000|2021-07-19 10:04:40|9941|9935|9940|9934|9941|9935|9940|9934|0
1626689090000|2021-07-19 10:04:50|9939.5|9933.5|9939|9933|9940.5|9934.5|9939|9933|4
1626689100000|2021-07-19 10:05:00|9939.5|9933.5|9939.5|9933.5|9940|9934|9939|9933|0
1626689110000|2021-07-19 10:05:10|9939|9933|9939.5|9933.5|9940|9934|9939|9933|0
1626689120000|2021-07-19 10:05:20|9940|9934|9940.5|9934.5|9941|9935|9939.5|9933.5|17
1626689130000|2021-07-19 10:05:30|9940|9934|9940|9934|9940|9934|9940|9934|7
1626689140000|2021-07-19 10:05:40|9939.5|9933.5|9940|9934|9940|9934|9939.5|9933.5|6
1626689160000|2021-07-19 10:06:00|9939.5|9933.5|9937|9931|9940|9934|9936.5|9930.5|66
1626689170000|2021-07-19 10:06:10|9937.5|9931.5|9936|9930|9938|9932|9936|9930|8
1626689180000|2021-07-19 10:06:20|9936.5|9930.5|9936|9930|9936.5|9930.5|9935.5|9929.5|35
1626689190000|2021-07-19 10:06:30|9935.5|9929.5|9935|9929|9936|9930|9934.5|9928.5|26
1626689200000|2021-07-19 10:06:40|9934.5|9928.5|9934|9928|9935|9929|9934|9928|5
1626689210000|2021-07-19 10:06:50|9933.5|9927.5|9930.5|9924.5|9933.5|9927.5|9930|9924|41
1626689220000|2021-07-19 10:07:00|9931|9925|9932|9926|9932|9926|9931|9925|9
1626689230000|2021-07-19 10:07:10|9932.5|9926.5|9933|9927|9933|9927|9932|9926|3
1626689240000|2021-07-19 10:07:20|9933.5|9927.5|9932|9926|9933.5|9927.5|9932|9926|8
1626689250000|2021-07-19 10:07:30|9932.5|9926.5|9933.5|9927.5|9934|9928|9932.5|9926.5|8
1626689260000|2021-07-19 10:07:40|9933|9927|9932|9926|9933|9927|9931|9925|6
1626689290000|2021-07-19 10:08:10|9933|9927|9933|9927|9933.5|9927.5|9932.5|9926.5|2
1626689300000|2021-07-19 10:08:20|9932.5|9926.5|9932|9926|9932.5|9926.5|9932|9926|1
1626689310000|2021-07-19 10:08:30|||||||||4
1626689320000|2021-07-19 10:08:40|9931.5|9925.5|9931|9925|9931.5|9925.5|9930.5|9924.5|4
1626689330000|2021-07-19 10:08:50|9931.5|9925.5|9931|9925|9931.5|9925.5|9931|9925|5
1626689340000|2021-07-19 10:09:00|9931.5|9925.5|9932|9926|9932|9926|9931.5|9925.5|8
1626689350000|2021-07-19 10:09:10|9932.5|9926.5|9932|9926|9932.5|9926.5|9931.5|9925.5|1
1626689360000|2021-07-19 10:09:20|9931.5|9925.5|9931.5|9925.5|9931.5|9925.5|9930.5|9924.5|2
1626689370000|2021-07-19 10:09:30|9932|9926|9930.5|9924.5|9932|9926|9930.5|9924.5|1
1626689380000|2021-07-19 10:09:40|9931|9925|9933|9927|9933|9927|9931|9925|15
1626689390000|2021-07-19 10:09:50|9933.5|9927.5|9934.5|9928.5|9935|9929|9932.5|9926.5|4
1626689400000|2021-07-19 10:10:00|9934|9928|9932|9926|9934|9928|9931.5|9925.5|2
1626689410000|2021-07-19 10:10:10|9932.5|9926.5|9933|9927|9933.5|9927.5|9932.5|9926.5|5
1626689420000|2021-07-19 10:10:20|9932.5|9926.5|9930.5|9924.5|9933|9927|9930.5|9924.5|1
1626689430000|2021-07-19 10:10:30|9931|9925|9931|9925|9931|9925|9931|9925|0
1626689440000|2021-07-19 10:10:40|9930.5|9924.5|9929.5|9923.5|9930.5|9924.5|9929.5|9923.5|1
1626689450000|2021-07-19 10:10:50|9929|9923|9929|9923|9929.5|9923.5|9929|9923|4
1626689460000|2021-07-19 10:11:00|9929.5|9923.5|9929|9923|9930|9924|9929|9923|2
1626689470000|2021-07-19 10:11:10|9928|9922|9930|9924|9930|9924|9928|9922|31
1626689480000|2021-07-19 10:11:20|9929.5|9923.5|9930|9924|9930|9924|9929.5|9923.5|1
1626689490000|2021-07-19 10:11:30|9930.5|9924.5|9932|9926|9932|9926|9930.5|9924.5|11
1626689500000|2021-07-19 10:11:40|9932.5|9926.5|9933|9927|9933.5|9927.5|9931|9925|52
1626689510000|2021-07-19 10:11:50|9932.5|9926.5|9933|9927|9933|9927|9932.5|9926.5|3
1626689520000|2021-07-19 10:12:00|9932.5|9926.5|9932|9926|9932.5|9926.5|9931|9925|11
1626689540000|2021-07-19 10:12:20|||||||||3
1626689560000|2021-07-19 10:12:40|9931.5|9925.5|9933|9927|9933.5|9927.5|9931|9925|11
1626689570000|2021-07-19 10:12:50|9933.5|9927.5|9933.5|9927.5|9934|9928|9933.5|9927.5|0
1626689580000|2021-07-19 10:13:00|9933|9927|9934|9928|9934.5|9928.5|9933|9927|0
1626689590000|2021-07-19 10:13:10|9934.5|9928.5|9933|9927|9934.5|9928.5|9933|9927|0
1626689610000|2021-07-19 10:13:30|9933.5|9927.5|9934|9928|9934.5|9928.5|9933|9927|1
1626689620000|2021-07-19 10:13:40|9935|9929|9934|9928|9935.5|9929.5|9934|9928|1
1626689630000|2021-07-19 10:13:50|9933.5|9927.5|9933|9927|9933.5|9927.5|9933|9927|0
1626689640000|2021-07-19 10:14:00|9933.5|9927.5|9933.5|9927.5|9933.5|9927.5|9933.5|9927.5|2
1626689650000|2021-07-19 10:14:10|9934|9928|9933|9927|9934|9928|9933|9927|0
1626689660000|2021-07-19 10:14:20|9933.5|9927.5|9933|9927|9933.5|9927.5|9933|9927|0
1626689670000|2021-07-19 10:14:30|9932|9926|9931|9925|9932|9926|9931|9925|5
1626689700000|2021-07-19 10:15:00|9930.5|9924.5|9929.5|9923.5|9930.5|9924.5|9929.5|9923.5|1
1626689710000|2021-07-19 10:15:10|9930|9924|9931|9925|9931|9925|9929|9923|3
1626689720000|2021-07-19 10:15:20|9931.5|9925.5|9930.5|9924.5|9932.5|9926.5|9930.5|9924.5|1
1626689730000|2021-07-19 10:15:30|9931|9925|9929|9923|9931|9925|9929|9923|0
1626689740000|2021-07-19 10:15:40|9930|9924|9929|9923|9930|9924|9929|9923|1
1626689750000|2021-07-19 10:15:50|9929.5|9923.5|9930|9924|9931|9925|9929|9923|1
1626689760000|2021-07-19 10:16:00|9930.5|9924.5|9931|9925|9932|9926|9930|9924|1
1626689770000|2021-07-19 10:16:10|9930.5|9924.5|9932|9926|9932.5|9926.5|9930.5|9924.5|2
1626689780000|2021-07-19 10:16:20|9932.5|9926.5|9932|9926|9932.5|9926.5|9932|9926|4
1626689790000|2021-07-19 10:16:30|9931.5|9925.5|9932|9926|9932|9926|9931.5|9925.5|1
1626689800000|2021-07-19 10:16:40|9933|9927|9933|9927|9933.5|9927.5|9932|9926|4
1626689810000|2021-07-19 10:16:50|9934|9928|9934|9928|9934|9928|9934|9928|1
1626689820000|2021-07-19 10:17:00|9934.5|9928.5|9934|9928|9934.5|9928.5|9934|9928|1
1626689830000|2021-07-19 10:17:10|9934.5|9928.5|9935|9929|9935.5|9929.5|9934.5|9928.5|1
1626689840000|2021-07-19 10:17:20|9935.5|9929.5|9936|9930|9936|9930|9935|9929|0
1626689850000|2021-07-19 10:17:30|9935|9929|9934.5|9928.5|9935|9929|9934.5|9928.5|3
1626689860000|2021-07-19 10:17:40|9935|9929|9935.5|9929.5|9936|9930|9935|9929|0
1626689870000|2021-07-19 10:17:50|9935|9929|9935|9929|9935|9929|9935|9929|0
1626689880000|2021-07-19 10:18:00|9935.5|9929.5|9935.5|9929.5|9936|9930|9935|9929|0
1626689890000|2021-07-19 10:18:10|9935|9929|9935.5|9929.5|9936|9930|9935|9929|0
1626689900000|2021-07-19 10:18:20|9936|9930|9935.5|9929.5|9936|9930|9935.5|9929.5|0
1626689910000|2021-07-19 10:18:30|9936|9930|9936|9930|9936|9930|9935.5|9929.5|0
1626689920000|2021-07-19 10:18:40|9935.5|9929.5|9935|9929|9936|9930|9935|9929|0
1626689930000|2021-07-19 10:18:50|9935.5|9929.5|9935.5|9929.5|9936|9930|9935|9929|2
1626689940000|2021-07-19 10:19:00|9936|9930|9935|9929|9936|9930|9935|9929|0
1626689960000|2021-07-19 10:19:20|9935.5|9929.5|9936|9930|9936|9930|9935.5|9929.5|0
1626689970000|2021-07-19 10:19:30|9936.5|9930.5|9935|9929|9936.5|9930.5|9935|9929|3
1626689980000|2021-07-19 10:19:40|9935.5|9929.5|9936|9930|9936|9930|9935|9929|0
1626689990000|2021-07-19 10:19:50|9935.5|9929.5|9936|9930|9936|9930|9935.5|9929.5|8
1626690000000|2021-07-19 10:20:00|9936.5|9930.5|9936|9930|9936.5|9930.5|9936|9930|1
1626690010000|2021-07-19 10:20:10|9935.5|9929.5|9936|9930|9936|9930|9935.5|9929.5|0
1626690020000|2021-07-19 10:20:20|9935.5|9929.5|9937|9931|9937.5|9931.5|9935.5|9929.5|5
1626690030000|2021-07-19 10:20:30|9937.5|9931.5|9937|9931|9938|9932|9937|9931|0
1626690040000|2021-07-19 10:20:40|9937.5|9931.5|9937.5|9931.5|9937.5|9931.5|9937|9931|0
1626690050000|2021-07-19 10:20:50|9938|9932|9938.5|9932.5|9938.5|9932.5|9938|9932|3
1626690060000|2021-07-19 10:21:00|9938|9932|9937.5|9931.5|9938|9932|9937|9931|1
1626690070000|2021-07-19 10:21:10|9938|9932|9937.5|9931.5|9938|9932|9937|9931|1
1626690080000|2021-07-19 10:21:20|9938|9932|9938.5|9932.5|9940|9934|9938|9932|1
1626690090000|2021-07-19 10:21:30|9939|9933|9939|9933|9939|9933|9939|9933|0
1626690100000|2021-07-19 10:21:40|||||||||3
1626690110000|2021-07-19 10:21:50|9938.5|9932.5|9939|9933|9939.5|9933.5|9937.5|9931.5|2
1626690120000|2021-07-19 10:22:00|9938.5|9932.5|9939|9933|9939|9933|9938.5|9932.5|1
1626690130000|2021-07-19 10:22:10|9938.5|9932.5|9939|9933|9939|9933|9938.5|9932.5|0
1626690140000|2021-07-19 10:22:20|9938.5|9932.5|9939|9933|9939|9933|9938.5|9932.5|2
1626690160000|2021-07-19 10:22:40|||||||||2
1626690170000|2021-07-19 10:22:50|9940|9934|9941|9935|9941|9935|9940|9934|5
1626690180000|2021-07-19 10:23:00|9940.5|9934.5|9940|9934|9941|9935|9940|9934|0
1626690190000|2021-07-19 10:23:10|9939.5|9933.5|9940|9934|9940|9934|9939.5|9933.5|1
1626690200000|2021-07-19 10:23:20|9939.5|9933.5|9939|9933|9940|9934|9939|9933|0
1626690210000|2021-07-19 10:23:30|||||||||1
1626690220000|2021-07-19 10:23:40|9939.5|9933.5|9940|9934|9940|9934|9939|9933|3
1626690230000|2021-07-19 10:23:50|9939.5|9933.5|9939.5|9933.5|9939.5|9933.5|9939|9933|2
1626690240000|2021-07-19 10:24:00|9940|9934|9940|9934|9940|9934|9939.5|9933.5|17
1626690250000|2021-07-19 10:24:10|9939|9933|9939|9933|9939|9933|9938.5|9932.5|1
1626690260000|2021-07-19 10:24:20|9938.5|9932.5|9938.5|9932.5|9939|9933|9938.5|9932.5|1
1626690270000|2021-07-19 10:24:30|9939|9933|9939.5|9933.5|9940|9934|9938.5|9932.5|16
1626690280000|2021-07-19 10:24:40|9940|9934|9940|9934|9940|9934|9940|9934|0
1626690290000|2021-07-19 10:24:50|9939.5|9933.5|9939.5|9933.5|9939.5|9933.5|9939|9933|0
1626690300000|2021-07-19 10:25:00|9940|9934|9941|9935|9941.5|9935.5|9940|9934|5
1626690310000|2021-07-19 10:25:10|9940.5|9934.5|9940|9934|9940.5|9934.5|9940|9934|1
1626690320000|2021-07-19 10:25:20|9940.5|9934.5|9940|9934|9940.5|9934.5|9940|9934|0
1626690330000|2021-07-19 10:25:30|9940.5|9934.5|9940.5|9934.5|9940.5|9934.5|9939.5|9933.5|1
1626690340000|2021-07-19 10:25:40|9941|9935|9941|9935|9941|9935|9940.5|9934.5|0
1626690350000|2021-07-19 10:25:50|9941.5|9935.5|9940|9934|9941.5|9935.5|9940|9934|2
1626690380000|2021-07-19 10:26:20|9939|9933|9940|9934|9940|9934|9939|9933|3
1626690390000|2021-07-19 10:26:30|9939.5|9933.5|9938|9932|9939.5|9933.5|9938|9932|1
1626690410000|2021-07-19 10:26:50|9937.5|9931.5|9938.5|9932.5|9938.5|9932.5|9937.5|9931.5|1
1626690420000|2021-07-19 10:27:00|9939|9933|9939|9933|9939|9933|9938.5|9932.5|0
1626690430000|2021-07-19 10:27:10|9938.5|9932.5|9938|9932|9939|9933|9938|9932|0
1626690440000|2021-07-19 10:27:20|9938.5|9932.5|9940|9934|9940|9934|9938.5|9932.5|1
1626690460000|2021-07-19 10:27:40|9939.5|9933.5|9940|9934|9940|9934|9939|9933|1
1626690470000|2021-07-19 10:27:50|9939.5|9933.5|9939.5|9933.5|9940|9934|9939|9933|0
1626690480000|2021-07-19 10:28:00|9940|9934|9939.5|9933.5|9940|9934|9939.5|9933.5|0
1626690490000|2021-07-19 10:28:10|9940|9934|9939.5|9933.5|9940|9934|9939.5|9933.5|0
1626690500000|2021-07-19 10:28:20|9940|9934|9940|9934|9940|9934|9939.5|9933.5|0
1626690530000|2021-07-19 10:28:50|9940.5|9934.5|9940|9934|9941|9935|9940|9934|3
1626690540000|2021-07-19 10:29:00|9940.5|9934.5|9940|9934|9941|9935|9940|9934|0
1626690550000|2021-07-19 10:29:10|9939.5|9933.5|9940|9934|9940|9934|9939.5|9933.5|0
1626690560000|2021-07-19 10:29:20|9940.5|9934.5|9941|9935|9941|9935|9940.5|9934.5|2
1626690570000|2021-07-19 10:29:30|9940.5|9934.5|9941|9935|9941|9935|9940.5|9934.5|0
1626690590000|2021-07-19 10:29:50|9942|9936|9942|9936|9943|9937|9942|9936|5
1626690600000|2021-07-19 10:30:00|9941.5|9935.5|9941|9935|9941.5|9935.5|9940.5|9934.5|0
1626690610000|2021-07-19 10:30:10|||||||||3
1626690620000|2021-07-19 10:30:20|9940.5|9934.5|9941|9935|9941|9935|9940.5|9934.5|0
1626690630000|2021-07-19 10:30:30|9940.5|9934.5|9940.5|9934.5|9941|9935|9940.5|9934.5|0
1626690640000|2021-07-19 10:30:40|9940|9934|9940|9934|9940|9934|9940|9934|0
1626690660000|2021-07-19 10:31:00|9940.5|9934.5|9941|9935|9941|9935|9940.5|9934.5|3
1626690670000|2021-07-19 10:31:10|9940.5|9934.5|9940|9934|9940.5|9934.5|9940|9934|1
1626690680000|2021-07-19 10:31:20|9940.5|9934.5|9940|9934|9941|9935|9940|9934|2
1626690690000|2021-07-19 10:31:30|9940.5|9934.5|9940|9934|9940.5|9934.5|9940|9934|0
1626690700000|2021-07-19 10:31:40|9940.5|9934.5|9940|9934|9940.5|9934.5|9940|9934|0
1626690710000|2021-07-19 10:31:50|9940.5|9934.5|9941|9935|9941.5|9935.5|9940.5|9934.5|2
1626690720000|2021-07-19 10:32:00|9941.5|9935.5|9941|9935|9941.5|9935.5|9941|9935|5
1626690730000|2021-07-19 10:32:10|9940.5|9934.5|9941|9935|9941|9935|9940|9934|0
1626690740000|2021-07-19 10:32:20|9941.5|9935.5|9942|9936|9942|9936|9941|9935|0
1626690750000|2021-07-19 10:32:30|9941.5|9935.5|9941|9935|9941.5|9935.5|9941|9935|2
1626690760000|2021-07-19 10:32:40|9941.5|9935.5|9942|9936|9942|9936|9941.5|9935.5|0
1626690770000|2021-07-19 10:32:50|9941.5|9935.5|9942|9936|9942|9936|9941|9935|2
1626690780000|2021-07-19 10:33:00|9941.5|9935.5|9942|9936|9942|9936|9941|9935|2
1626690790000|2021-07-19 10:33:10|9941.5|9935.5|9941.5|9935.5|9941.5|9935.5|9941|9935|1
1626690800000|2021-07-19 10:33:20|9941|9935|9941|9935|9941|9935|9941|9935|0
1626690820000|2021-07-19 10:33:40|9941.5|9935.5|9941|9935|9942|9936|9941|9935|2
1626690870000|2021-07-19 10:34:30|9941.5|9935.5|9943|9937|9943|9937|9941.5|9935.5|6
1626690880000|2021-07-19 10:34:40|9943.5|9937.5|9943|9937|9944|9938|9943|9937|1
1626690890000|2021-07-19 10:34:50|9943.5|9937.5|9943|9937|9944|9938|9943|9937|0
1626690900000|2021-07-19 10:35:00|9943.5|9937.5|9943.5|9937.5|9944|9938|9943|9937|2
1626690910000|2021-07-19 10:35:10|9943|9937|9941|9935|9943|9937|9941|9935|1
1626690920000|2021-07-19 10:35:20|||||||||3
1626690930000|2021-07-19 10:35:30|||||||||6
1626690950000|2021-07-19 10:35:50|9940.5|9934.5|9941|9935|9942|9936|9940.5|9934.5|19
1626691000000|2021-07-19 10:36:40|9940|9934|9941|9935|9941|9935|9940|9934|10
1626691010000|2021-07-19 10:36:50|9940.5|9934.5|9941|9935|9941|9935|9940|9934|14
1626691030000|2021-07-19 10:37:10|9940.5|9934.5|9941|9935|9941|9935|9940.5|9934.5|7
1626691040000|2021-07-19 10:37:20|9940.5|9934.5|9940|9934|9940.5|9934.5|9940|9934|4
1626691050000|2021-07-19 10:37:30|9939|9933|9938|9932|9939|9933|9937.5|9931.5|3
1626691060000|2021-07-19 10:37:40|9937.5|9931.5|9936.5|9930.5|9938|9932|9936.5|9930.5|0
1626691070000|2021-07-19 10:37:50|9936|9930|9935|9929|9936|9930|9935|9929|0
1626691080000|2021-07-19 10:38:00|9934.5|9928.5|9935|9929|9935|9929|9934.5|9928.5|4
1626691090000|2021-07-19 10:38:10|9934.5|9928.5|9935.5|9929.5|9936|9930|9934.5|9928.5|3
1626691100000|2021-07-19 10:38:20|9936|9930|9936|9930|9936|9930|9935.5|9929.5|0
1626691110000|2021-07-19 10:38:30|9936.5|9930.5|9936.5|9930.5|9937|9931|9936.5|9930.5|1
1626691120000|2021-07-19 10:38:40|9937|9931|9938|9932|9938|9932|9937|9931|1
1626691130000|2021-07-19 10:38:50|9937.5|9931.5|9936|9930|9937.5|9931.5|9936|9930|3
1626691140000|2021-07-19 10:39:00|9935.5|9929.5|9937|9931|9937|9931|9935.5|9929.5|0
1626691150000|2021-07-19 10:39:10|9937.5|9931.5|9937|9931|9938|9932|9936.5|9930.5|0
1626691160000|2021-07-19 10:39:20|9936.5|9930.5|9935|9929|9936.5|9930.5|9935|9929|1
1626691170000|2021-07-19 10:39:30|9935.5|9929.5|9936|9930|9936.5|9930.5|9935.5|9929.5|2
1626691180000|2021-07-19 10:39:40|9935.5|9929.5|9936|9930|9936|9930|9935.5|9929.5|0
1626691190000|2021-07-19 10:39:50|9937|9931|9936|9930|9937|9931|9936|9930|1
1626691200000|2021-07-19 10:40:00|9936.5|9930.5|9936.5|9930.5|9937|9931|9936|9930|5
1626691210000|2021-07-19 10:40:10|9937|9931|9937|9931|9937|9931|9936.5|9930.5|0
1626691220000|2021-07-19 10:40:20|9937.5|9931.5|9938.5|9932.5|9938.5|9932.5|9937.5|9931.5|2
1626691230000|2021-07-19 10:40:30|9938|9932|9938|9932|9938|9932|9937.5|9931.5|0
1626691250000|2021-07-19 10:40:50|9938.5|9932.5|9938|9932|9938.5|9932.5|9938|9932|1
1626691270000|2021-07-19 10:41:10|9938.5|9932.5|9938|9932|9938.5|9932.5|9938|9932|4
1626691280000|2021-07-19 10:41:20|9937|9931|9937|9931|9937|9931|9937|9931|1
1626691310000|2021-07-19 10:41:50|9937.5|9931.5|9937|9931|9938|9932|9937|9931|12
1626691320000|2021-07-19 10:42:00|9938|9932|9937|9931|9938|9932|9937|9931|13
1626691330000|2021-07-19 10:42:10|9938|9932|9937.5|9931.5|9938|9932|9937.5|9931.5|14
1626691340000|2021-07-19 10:42:20|9938|9932|9936.5|9930.5|9938|9932|9936.5|9930.5|10
1626691350000|2021-07-19 10:42:30|9936|9930|9937|9931|9937|9931|9935.5|9929.5|4
1626691360000|2021-07-19 10:42:40|9936.5|9930.5|9935|9929|9936.5|9930.5|9935|9929|2
1626691370000|2021-07-19 10:42:50|9934.5|9928.5|9934.5|9928.5|9934.5|9928.5|9934|9928|3
1626691380000|2021-07-19 10:43:00|9935|9929|9934.5|9928.5|9935|9929|9934|9928|4
1626691390000|2021-07-19 10:43:10|9935|9929|9935|9929|9935|9929|9934.5|9928.5|5
1626691400000|2021-07-19 10:43:20|9935.5|9929.5|9935|9929|9935.5|9929.5|9934.5|9928.5|20
1626691410000|2021-07-19 10:43:30|9934.5|9928.5|9936|9930|9936|9930|9934.5|9928.5|2
1626691420000|2021-07-19 10:43:40|9935.5|9929.5|9935|9929|9935.5|9929.5|9935|9929|0
1626691430000|2021-07-19 10:43:50|||||||||10
1626691440000|2021-07-19 10:44:00|9934.5|9928.5|9935|9929|9935|9929|9934.5|9928.5|3
1626691450000|2021-07-19 10:44:10|9936.5|9930.5|9936|9930|9936.5|9930.5|9936|9930|1
1626691460000|2021-07-19 10:44:20|9935.5|9929.5|9935|9929|9936|9930|9934|9928|21
1626691470000|2021-07-19 10:44:30|9934.5|9928.5|9934|9928|9935|9929|9934|9928|4
1626691480000|2021-07-19 10:44:40|9934.5|9928.5|9934.5|9928.5|9934.5|9928.5|9934.5|9928.5|1
1626691490000|2021-07-19 10:44:50|9935|9929|9934|9928|9935|9929|9934|9928|0
1626691500000|2021-07-19 10:45:00|9934.5|9928.5|9933.5|9927.5|9934.5|9928.5|9933|9927|23
1626691510000|2021-07-19 10:45:10|9933|9927|9933.5|9927.5|9933.5|9927.5|9933|9927|0
1626691520000|2021-07-19 10:45:20|9933|9927|9933|9927|9933|9927|9933|9927|0
1626691530000|2021-07-19 10:45:30|9933.5|9927.5|9933|9927|9934|9928|9933|9927|21
1626691540000|2021-07-19 10:45:40|9932.5|9926.5|9932|9926|9932.5|9926.5|9932|9926|0
1626691550000|2021-07-19 10:45:50|9932.5|9926.5|9933|9927|9933.5|9927.5|9932.5|9926.5|1
1626691560000|2021-07-19 10:46:00|9934|9928|9933|9927|9934|9928|9933|9927|4
1626691580000|2021-07-19 10:46:20|9932|9926|9931.5|9925.5|9932|9926|9931|9925|6
1626691590000|2021-07-19 10:46:30|9931|9925|9931|9925|9931.5|9925.5|9931|9925|2
1626691600000|2021-07-19 10:46:40|9931.5|9925.5|9932|9926|9932|9926|9931.5|9925.5|1
1626691620000|2021-07-19 10:47:00|9932.5|9926.5|9931.5|9925.5|9933|9927|9931.5|9925.5|36
1626691630000|2021-07-19 10:47:10|9932|9926|9932.5|9926.5|9932.5|9926.5|9931.5|9925.5|2
1626691640000|2021-07-19 10:47:20|9933|9927|9934|9928|9934|9928|9933|9927|0
1626691650000|2021-07-19 10:47:30|9934.5|9928.5|9936.5|9930.5|9936.5|9930.5|9934.5|9928.5|4
1626691660000|2021-07-19 10:47:40|9936|9930|9936|9930|9936.5|9930.5|9935.5|9929.5|9
1626691670000|2021-07-19 10:47:50|9936.5|9930.5|9937.5|9931.5|9937.5|9931.5|9936|9930|4
1626691680000|2021-07-19 10:48:00|9937|9931|9937|9931|9937.5|9931.5|9937|9931|2
1626691690000|2021-07-19 10:48:10|9937.5|9931.5|9938.5|9932.5|9939|9933|9937|9931|0
1626691700000|2021-07-19 10:48:20|9939|9933|9939|9933|9939|9933|9938.5|9932.5|0
1626691710000|2021-07-19 10:48:30|9939.5|9933.5|9939|9933|9940|9934|9939|9933|0
1626691720000|2021-07-19 10:48:40|9939.5|9933.5|9939.5|9933.5|9940|9934|9939|9933|0
1626691730000|2021-07-19 10:48:50|9940|9934|9939.5|9933.5|9940|9934|9939|9933|1
1626691740000|2021-07-19 10:49:00|9940|9934|9940|9934|9940|9934|9940|9934|2
1626691750000|2021-07-19 10:49:10|9939.5|9933.5|9937.5|9931.5|9939.5|9933.5|9937|9931|3
1626691760000|2021-07-19 10:49:20|9937|9931|9938.5|9932.5|9938.5|9932.5|9937|9931|0
1626691770000|2021-07-19 10:49:30|9938|9932|9938|9932|9938|9932|9937.5|9931.5|2
1626691780000|2021-07-19 10:49:40|9938.5|9932.5|9938|9932|9938.5|9932.5|9938|9932|0
1626691790000|2021-07-19 10:49:50|9937.5|9931.5|9938|9932|9938.5|9932.5|9937.5|9931.5|0
1626691800000|2021-07-19 10:50:00|9938.5|9932.5|9937|9931|9938.5|9932.5|9937|9931|7
1626691810000|2021-07-19 10:50:10|9936|9930|9936|9930|9936|9930|9935.5|9929.5|3
1626691820000|2021-07-19 10:50:20|9935.5|9929.5|9936|9930|9937|9931|9935.5|9929.5|1
1626691830000|2021-07-19 10:50:30|9936.5|9930.5|9936|9930|9936.5|9930.5|9936|9930|0
1626691840000|2021-07-19 10:50:40|9935|9929|9934|9928|9935|9929|9933.5|9927.5|5
1626691850000|2021-07-19 10:50:50|9933.5|9927.5|9934|9928|9934.5|9928.5|9933.5|9927.5|9
1626691860000|2021-07-19 10:51:00|||||||||13
1626691890000|2021-07-19 10:51:30|9934.5|9928.5|9934|9928|9935|9929|9934|9928|11
1626691900000|2021-07-19 10:51:40|9934.5|9928.5|9936|9930|9936.5|9930.5|9934.5|9928.5|4
1626691910000|2021-07-19 10:51:50|9935.5|9929.5|9934|9928|9936|9930|9934|9928|13
1626691920000|2021-07-19 10:52:00|9934.5|9928.5|9934|9928|9935|9929|9934|9928|11
1626691930000|2021-07-19 10:52:10|9934.5|9928.5|9935|9929|9935|9929|9934.5|9928.5|2
1626691940000|2021-07-19 10:52:20|9935.5|9929.5|9934.5|9928.5|9935.5|9929.5|9934.5|9928.5|1
1626691950000|2021-07-19 10:52:30|9934|9928|9933|9927|9934|9928|9933|9927|1
1626691960000|2021-07-19 10:52:40|9932|9926|9932|9926|9932|9926|9932|9926|7
1626691970000|2021-07-19 10:52:50|9931.5|9925.5|9932|9926|9932|9926|9931.5|9925.5|0
1626691980000|2021-07-19 10:53:00|||||||||2
1626691990000|2021-07-19 10:53:10|9932.5|9926.5|9933|9927|9933.5|9927.5|9932.5|9926.5|3
1626692000000|2021-07-19 10:53:20|9933.5|9927.5|9933|9927|9934|9928|9933|9927|1
1626692020000|2021-07-19 10:53:40|9933.5|9927.5|9934|9928|9934.5|9928.5|9933.5|9927.5|2
1626692030000|2021-07-19 10:53:50|9933.5|9927.5|9934|9928|9934|9928|9933.5|9927.5|0
1626692040000|2021-07-19 10:54:00|9934.5|9928.5|9933|9927|9934.5|9928.5|9933|9927|2
1626692050000|2021-07-19 10:54:10|9933.5|9927.5|9934|9928|9934|9928|9933.5|9927.5|1
1626692060000|2021-07-19 10:54:20|9933.5|9927.5|9934|9928|9934|9928|9933.5|9927.5|1
1626692070000|2021-07-19 10:54:30|9933.5|9927.5|9932.5|9926.5|9934|9928|9932|9926|11
1626692080000|2021-07-19 10:54:40|9933|9927|9933.5|9927.5|9933.5|9927.5|9932.5|9926.5|6
1626692090000|2021-07-19 10:54:50|9933|9927|9933.5|9927.5|9933.5|9927.5|9933|9927|0
1626692100000|2021-07-19 10:55:00|9933|9927|9934|9928|9934|9928|9933|9927|0
1626692110000|2021-07-19 10:55:10|9934.5|9928.5|9934|9928|9935|9929|9934|9928|0
1626692120000|2021-07-19 10:55:20|||||||||3
1626692130000|2021-07-19 10:55:30|9934.5|9928.5|9934.5|9928.5|9935|9929|9934|9928|3
1626692140000|2021-07-19 10:55:40|9934|9928|9935|9929|9935|9929|9934|9928|0
1626692150000|2021-07-19 10:55:50|9934.5|9928.5|9935|9929|9935|9929|9934.5|9928.5|0
1626692160000|2021-07-19 10:56:00|9934.5|9928.5|9935|9929|9935.5|9929.5|9934.5|9928.5|1
1626692170000|2021-07-19 10:56:10|9934.5|9928.5|9935|9929|9935|9929|9934|9928|1
1626692180000|2021-07-19 10:56:20|9934.5|9928.5|9934|9928|9935|9929|9934|9928|3
1626692190000|2021-07-19 10:56:30|9934.5|9928.5|9933|9927|9934.5|9928.5|9933|9927|3
1626692200000|2021-07-19 10:56:40|9932.5|9926.5|9932.5|9926.5|9932.5|9926.5|9932|9926|2
1626692210000|2021-07-19 10:56:50|9932|9926|9932|9926|9932.5|9926.5|9931|9925|17
1626692220000|2021-07-19 10:57:00|9931.5|9925.5|9931.5|9925.5|9932|9926|9931|9925|1
1626692230000|2021-07-19 10:57:10|9931|9925|9932.5|9926.5|9932.5|9926.5|9931|9925|0
1626692240000|2021-07-19 10:57:20|9932|9926|9932|9926|9932.5|9926.5|9931|9925|17
1626692250000|2021-07-19 10:57:30|9931.5|9925.5|9931|9925|9931.5|9925.5|9931|9925|4
1626692270000|2021-07-19 10:57:50|9931.5|9925.5|9931.5|9925.5|9931.5|9925.5|9931|9925|8
1626692280000|2021-07-19 10:58:00|9931|9925|9931.5|9925.5|9931.5|9925.5|9931|9925|0
1626692290000|2021-07-19 10:58:10|9931|9925|9931.5|9925.5|9931.5|9925.5|9931|9925|0
1626692300000|2021-07-19 10:58:20|9931|9925|9931.5|9925.5|9931.5|9925.5|9931|9925|0
1626692310000|2021-07-19 10:58:30|9931|9925|9931.5|9925.5|9932|9926|9931|9925|0
1626692320000|2021-07-19 10:58:40|9932|9926|9932.5|9926.5|9933|9927|9932|9926|0
1626692330000|2021-07-19 10:58:50|9932|9926|9932.5|9926.5|9933|9927|9932|9926|0
1626692340000|2021-07-19 10:59:00|9933|9927|9932.5|9926.5|9933|9927|9932.5|9926.5|1
1626692350000|2021-07-19 10:59:10|9932|9926|9932|9926|9932|9926|9932|9926|0
1626692360000|2021-07-19 10:59:20|9932.5|9926.5|9932.5|9926.5|9932.5|9926.5|9932.5|9926.5|2
1626692370000|2021-07-19 10:59:30|9932|9926|9932|9926|9932.5|9926.5|9932|9926|0
1626692380000|2021-07-19 10:59:40|9932.5|9926.5|9933|9927|9933|9927|9932|9926|0
1626692390000|2021-07-19 10:59:50|9932.5|9926.5|9932|9926|9932.5|9926.5|9932|9926|2
1626692400000|2021-07-19 11:00:00|9932.5|9926.5|9929|9923|9933.5|9927.5|9928|9922|15
1626692410000|2021-07-19 11:00:10|9929.5|9923.5|9928|9922|9930.5|9924.5|9928|9922|5
1626692420000|2021-07-19 11:00:20|9927|9921|9927|9921|9927.5|9921.5|9926.5|9920.5|4
1626692430000|2021-07-19 11:00:30|9926.5|9920.5|9922.5|9916.5|9926.5|9920.5|9921|9915|178
1626692440000|2021-07-19 11:00:40|9922|9916|9921|9915|9922|9916|9920.5|9914.5|7
1626692450000|2021-07-19 11:00:50|9921.5|9915.5|9922|9916|9922|9916|9921|9915|3
1626692460000|2021-07-19 11:01:00|9922.5|9916.5|9925|9919|9925|9919|9922.5|9916.5|11
1626692470000|2021-07-19 11:01:10|9925.5|9919.5|9929.5|9923.5|9930|9924|9925.5|9919.5|7
1626692480000|2021-07-19 11:01:20|9930|9924|9929|9923|9930|9924|9929|9923|2
1626692490000|2021-07-19 11:01:30|9928|9922|9928|9922|9928.5|9922.5|9928|9922|11
1626692500000|2021-07-19 11:01:40|9928.5|9922.5|9929.5|9923.5|9930|9924|9928.5|9922.5|4
1626692510000|2021-07-19 11:01:50|9930|9924|9929|9923|9930|9924|9929|9923|0
1626692520000|2021-07-19 11:02:00|9928.5|9922.5|9929|9923|9929|9923|9928|9922|1
1626692540000|2021-07-19 11:02:20|9929.5|9923.5|9930|9924|9930|9924|9929.5|9923.5|1
1626692560000|2021-07-19 11:02:40|9930.5|9924.5|9931|9925|9931|9925|9930.5|9924.5|1
1626692570000|2021-07-19 11:02:50|9930.5|9924.5|9930|9924|9930.5|9924.5|9930|9924|1
1626692580000|2021-07-19 11:03:00|9929|9923|9928.5|9922.5|9929|9923|9928|9922|6
1626692590000|2021-07-19 11:03:10|9928|9922|9927|9921|9928|9922|9927|9921|5
1626692600000|2021-07-19 11:03:20|9926|9920|9925|9919|9926|9920|9925|9919|5
1626692610000|2021-07-19 11:03:30|9924.5|9918.5|9922.5|9916.5|9925|9919|9922.5|9916.5|7
1626692620000|2021-07-19 11:03:40|9923|9917|9924|9918|9924|9918|9923|9917|0
1626692630000|2021-07-19 11:03:50|9923.5|9917.5|9923.5|9917.5|9923.5|9917.5|9923|9917|2
1626692640000|2021-07-19 11:04:00|9923|9917|9922.5|9916.5|9923|9917|9921.5|9915.5|4
1626692650000|2021-07-19 11:04:10|9923|9917|9923|9917|9923|9917|9923|9917|0
1626692660000|2021-07-19 11:04:20|||||||||1
1626692670000|2021-07-19 11:04:30|9922|9916|9922.5|9916.5|9923|9917|9922|9916|2
1626692680000|2021-07-19 11:04:40|9922|9916|9922|9916|9922.5|9916.5|9921.5|9915.5|2
1626692690000|2021-07-19 11:04:50|9921.5|9915.5|9921.5|9915.5|9921.5|9915.5|9920.5|9914.5|2
1626692700000|2021-07-19 11:05:00|9922|9916|9925|9919|9925.5|9919.5|9922|9916|4
1626692710000|2021-07-19 11:05:10|9925.5|9919.5|9923|9917|9925.5|9919.5|9923|9917|2
1626692720000|2021-07-19 11:05:20|9923.5|9917.5|9923|9917|9923.5|9917.5|9923|9917|1
1626692730000|2021-07-19 11:05:30|9923.5|9917.5|9924|9918|9924|9918|9923.5|9917.5|0
1626692740000|2021-07-19 11:05:40|9923.5|9917.5|9925|9919|9925|9919|9923.5|9917.5|0
1626692750000|2021-07-19 11:05:50|9924.5|9918.5|9924|9918|9924.5|9918.5|9923.5|9917.5|0
1626692760000|2021-07-19 11:06:00|9923.5|9917.5|9923|9917|9924|9918|9923|9917|0
1626692770000|2021-07-19 11:06:10|9923.5|9917.5|9924.5|9918.5|9925|9919|9923.5|9917.5|1
1626692780000|2021-07-19 11:06:20|9925|9919|9924.5|9918.5|9925|9919|9924|9918|0
1626692790000|2021-07-19 11:06:30|9925|9919|9925|9919|9925|9919|9924|9918|0
1626692800000|2021-07-19 11:06:40|9924.5|9918.5|9925|9919|9925|9919|9924.5|9918.5|7
1626692810000|2021-07-19 11:06:50|9924.5|9918.5|9925|9919|9925|9919|9924.5|9918.5|15
1626692820000|2021-07-19 11:07:00|9924.5|9918.5|9924|9918|9924.5|9918.5|9924|9918|8
1626692830000|2021-07-19 11:07:10|9924.5|9918.5|9924|9918|9925|9919|9924|9918|2
1626692840000|2021-07-19 11:07:20|9924.5|9918.5|9925|9919|9925|9919|9924.5|9918.5|1
1626692880000|2021-07-19 11:08:00|9924.5|9918.5|9923|9917|9924.5|9918.5|9923|9917|14
1626692890000|2021-07-19 11:08:10|9923.5|9917.5|9923.5|9917.5|9923.5|9917.5|9923.5|9917.5|0
1626692900000|2021-07-19 11:08:20|9923|9917|9922.5|9916.5|9923|9917|9922|9916|4
1626692910000|2021-07-19 11:08:30|9922|9916|9921.5|9915.5|9922|9916|9921.5|9915.5|5
1626692920000|2021-07-19 11:08:40|9921|9915|9922|9916|9922|9916|9920|9914|9
1626692930000|2021-07-19 11:08:50|9921.5|9915.5|9920.5|9914.5|9921.5|9915.5|9920.5|9914.5|2
1626692940000|2021-07-19 11:09:00|9921|9915|9921|9915|9921|9915|9920.5|9914.5|0
1626692950000|2021-07-19 11:09:10|9921.5|9915.5|9922|9916|9922|9916|9921.5|9915.5|2
1626692960000|2021-07-19 11:09:20|9921.5|9915.5|9921.5|9915.5|9922|9916|9921.5|9915.5|0
1626692970000|2021-07-19 11:09:30|9922|9916|9921.5|9915.5|9922|9916|9921.5|9915.5|0
1626692980000|2021-07-19 11:09:40|9921|9915|9921|9915|9921|9915|9920.5|9914.5|0
1626692990000|2021-07-19 11:09:50|9920.5|9914.5|9920.5|9914.5|9921|9915|9920|9914|1
1626693000000|2021-07-19 11:10:00|9920|9914|9920|9914|9920|9914|9920|9914|0
1626693010000|2021-07-19 11:10:10|9919.5|9913.5|9920|9914|9920|9914|9918|9912|17
1626693020000|2021-07-19 11:10:20|9919.5|9913.5|9920|9914|9920|9914|9919.5|9913.5|2
1626693030000|2021-07-19 11:10:30|9920.5|9914.5|9921|9915|9921|9915|9920.5|9914.5|7
1626693040000|2021-07-19 11:10:40|9920.5|9914.5|9920|9914|9920.5|9914.5|9920|9914|3
1626693050000|2021-07-19 11:10:50|9919.5|9913.5|9919.5|9913.5|9919.5|9913.5|9919|9913|4
1626693060000|2021-07-19 11:11:00|9920|9914|9919.5|9913.5|9920|9914|9919|9913|1
1626693070000|2021-07-19 11:11:10|9920|9914|9920|9914|9920|9914|9919.5|9913.5|0
1626693080000|2021-07-19 11:11:20|9919.5|9913.5|9919|9913|9920|9914|9919|9913|0
1626693090000|2021-07-19 11:11:30|9919.5|9913.5|9919|9913|9919.5|9913.5|9919|9913|0
1626693100000|2021-07-19 11:11:40|9919.5|9913.5|9920|9914|9920|9914|9919|9913|0
1626693110000|2021-07-19 11:11:50|9919.5|9913.5|9919|9913|9920.5|9914.5|9919|9913|0
1626693120000|2021-07-19 11:12:00|9919.5|9913.5|9920|9914|9920|9914|9919|9913|0
1626693150000|2021-07-19 11:12:30|9920.5|9914.5|9921|9915|9921.5|9915.5|9920.5|9914.5|0
1626693170000|2021-07-19 11:12:50|9921.5|9915.5|9922|9916|9922|9916|9921.5|9915.5|12
1626693180000|2021-07-19 11:13:00|9921.5|9915.5|9921|9915|9922|9916|9921|9915|8
1626693200000|2021-07-19 11:13:20|9921.5|9915.5|9921|9915|9921.5|9915.5|9921|9915|1
1626693210000|2021-07-19 11:13:30|9920|9914|9920|9914|9920|9914|9920|9914|10
1626693220000|2021-07-19 11:13:40|9919|9913|9919.5|9913.5|9920|9914|9919|9913|3
1626693230000|2021-07-19 11:13:50|9920|9914|9919|9913|9920|9914|9919|9913|1
1626693240000|2021-07-19 11:14:00|9918|9912|9918|9912|9918|9912|9918|9912|6
1626693250000|2021-07-19 11:14:10|9917.5|9911.5|9918|9912|9918.5|9912.5|9917.5|9911.5|13
1626693260000|2021-07-19 11:14:20|9917|9911|9917|9911|9917|9911|9917|9911|1
1626693270000|2021-07-19 11:14:30|9916|9910|9916|9910|9916|9910|9916|9910|5
1626693280000|2021-07-19 11:14:40|9916.5|9910.5|9917|9911|9917.5|9911.5|9916|9910|11
1626693290000|2021-07-19 11:14:50|9916|9910|9915.5|9909.5|9916|9910|9915.5|9909.5|26
1626693300000|2021-07-19 11:15:00|9916|9910|9918|9912|9918|9912|9915|9909|4
1626693310000|2021-07-19 11:15:10|9918.5|9912.5|9918.5|9912.5|9919|9913|9918|9912|0
1626693320000|2021-07-19 11:15:20|9919|9913|9920|9914|9920|9914|9919|9913|4
1626693330000|2021-07-19 11:15:30|9920.5|9914.5|9920.5|9914.5|9920.5|9914.5|9920|9914|1
1626693340000|2021-07-19 11:15:40|9921|9915|9920|9914|9921.5|9915.5|9920|9914|7
1626693350000|2021-07-19 11:15:50|9920.5|9914.5|9921|9915|9921|9915|9920.5|9914.5|1
1626693360000|2021-07-19 11:16:00|9920|9914|9919.5|9913.5|9920|9914|9919.5|9913.5|4
1626693370000|2021-07-19 11:16:10|9920|9914|9920|9914|9920|9914|9920|9914|0
1626693390000|2021-07-19 11:16:30|9920.5|9914.5|9921|9915|9921|9915|9920|9914|1
1626693400000|2021-07-19 11:16:40|9920.5|9914.5|9920|9914|9920.5|9914.5|9920|9914|1
1626693410000|2021-07-19 11:16:50|9920.5|9914.5|9920.5|9914.5|9921|9915|9920|9914|1
1626693420000|2021-07-19 11:17:00|9920|9914|9920|9914|9920|9914|9919|9913|2
1626693430000|2021-07-19 11:17:10|9919.5|9913.5|9918|9912|9919.5|9913.5|9917.5|9911.5|34
1626693440000|2021-07-19 11:17:20|9917|9911|9917|9911|9917|9911|9916|9910|6
1626693450000|2021-07-19 11:17:30|9917.5|9911.5|9916|9910|9917.5|9911.5|9916|9910|17
1626693460000|2021-07-19 11:17:40|9916.5|9910.5|9918.5|9912.5|9918.5|9912.5|9916.5|9910.5|10
1626693470000|2021-07-19 11:17:50|9918|9912|9918.5|9912.5|9918.5|9912.5|9918|9912|0
1626693480000|2021-07-19 11:18:00|9918|9912|9918.5|9912.5|9919|9913|9918|9912|0
1626693490000|2021-07-19 11:18:10|9918|9912|9919|9913|9919|9913|9918|9912|3
1626693500000|2021-07-19 11:18:20|9919.5|9913.5|9919|9913|9919.5|9913.5|9919|9913|4
1626693510000|2021-07-19 11:18:30|9919.5|9913.5|9920|9914|9920|9914|9919.5|9913.5|5
1626693520000|2021-07-19 11:18:40|9921|9915|9921|9915|9921|9915|9921|9915|3
1626693530000|2021-07-19 11:18:50|9920.5|9914.5|9920|9914|9920.5|9914.5|9920|9914|3
1626693560000|2021-07-19 11:19:20|9919|9913|9919|9913|9919|9913|9919|9913|3
1626693570000|2021-07-19 11:19:30|||||||||2
1626693580000|2021-07-19 11:19:40|9919.5|9913.5|9919|9913|9919.5|9913.5|9919|9913|1
1626693590000|2021-07-19 11:19:50|9919.5|9913.5|9921|9915|9921|9915|9919.5|9913.5|2
1626693600000|2021-07-19 11:20:00|9922|9916|9921|9915|9922|9916|9921|9915|3
1626693610000|2021-07-19 11:20:10|9920|9914|9920|9914|9920|9914|9920|9914|3
1626693620000|2021-07-19 11:20:20|9920.5|9914.5|9920|9914|9921|9915|9920|9914|2
1626693630000|2021-07-19 11:20:30|9920.5|9914.5|9920|9914|9920.5|9914.5|9920|9914|1
1626693640000|2021-07-19 11:20:40|9920.5|9914.5|9920.5|9914.5|9920.5|9914.5|9920.5|9914.5|1
1626693650000|2021-07-19 11:20:50|9921|9915|9921|9915|9921|9915|9921|9915|0
1626693670000|2021-07-19 11:21:10|9920.5|9914.5|9920|9914|9920.5|9914.5|9920|9914|3
1626693680000|2021-07-19 11:21:20|9920.5|9914.5|9920|9914|9920.5|9914.5|9920|9914|1
1626693690000|2021-07-19 11:21:30|9920.5|9914.5|9921|9915|9921|9915|9920.5|9914.5|1
1626693700000|2021-07-19 11:21:40|9922|9916|9921|9915|9922|9916|9921|9915|2
1626693720000|2021-07-19 11:22:00|9920|9914|9920|9914|9920|9914|9920|9914|1
1626693730000|2021-07-19 11:22:10|9920.5|9914.5|9921|9915|9921|9915|9920.5|9914.5|1
1626693770000|2021-07-19 11:22:50|9921.5|9915.5|9921|9915|9921.5|9915.5|9921|9915|3
1626693810000|2021-07-19 11:23:30|9921.5|9915.5|9922|9916|9922|9916|9921.5|9915.5|2
1626693820000|2021-07-19 11:23:40|9922.5|9916.5|9922|9916|9922.5|9916.5|9922|9916|10
1626693840000|2021-07-19 11:24:00|9921|9915|9920|9914|9921|9915|9920|9914|4
1626693860000|2021-07-19 11:24:20|9920.5|9914.5|9921|9915|9921.5|9915.5|9920.5|9914.5|2
1626693880000|2021-07-19 11:24:40|9920|9914|9920|9914|9920|9914|9920|9914|1
1626693900000|2021-07-19 11:25:00|9919|9913|9919.5|9913.5|9919.5|9913.5|9919|9913|6
1626693910000|2021-07-19 11:25:10|9920|9914|9919|9913|9920|9914|9919|9913|1
1626693930000|2021-07-19 11:25:30|9919.5|9913.5|9919.5|9913.5|9920|9914|9919|9913|2
1626693940000|2021-07-19 11:25:40|9919|9913|9919|9913|9919|9913|9919|9913|0
1626693960000|2021-07-19 11:26:00|9919.5|9913.5|9919|9913|9920|9914|9919|9913|1
1626693970000|2021-07-19 11:26:10|9919.5|9913.5|9920|9914|9920|9914|9919.5|9913.5|1
1626693980000|2021-07-19 11:26:20|9921|9915|9921|9915|9921|9915|9921|9915|1
1626693990000|2021-07-19 11:26:30|9920.5|9914.5|9920|9914|9920.5|9914.5|9920|9914|1
1626694000000|2021-07-19 11:26:40|9920.5|9914.5|9920|9914|9920.5|9914.5|9920|9914|2
1626694020000|2021-07-19 11:27:00|9920.5|9914.5|9920.5|9914.5|9921|9915|9920.5|9914.5|1
1626694030000|2021-07-19 11:27:10|9920|9914|9920|9914|9920|9914|9920|9914|0
1626694040000|2021-07-19 11:27:20|9920.5|9914.5|9920|9914|9921|9915|9920|9914|2
1626694050000|2021-07-19 11:27:30|9919|9913|9916|9910|9919|9913|9916|9910|13
1626694060000|2021-07-19 11:27:40|9916.5|9910.5|9915|9909|9916.5|9910.5|9915|9909|2
1626694070000|2021-07-19 11:27:50|9914.5|9908.5|9915|9909|9915|9909|9914.5|9908.5|6
1626694080000|2021-07-19 11:28:00|9914.5|9908.5|9913|9907|9914.5|9908.5|9912|9906|21
1626694090000|2021-07-19 11:28:10|9912.5|9906.5|9912.5|9906.5|9913|9907|9912|9906|9
1626694100000|2021-07-19 11:28:20|9913|9907|9913|9907|9913|9907|9913|9907|2
1626694110000|2021-07-19 11:28:30|9914|9908|9913|9907|9914|9908|9913|9907|4
1626694120000|2021-07-19 11:28:40|9912.5|9906.5|9911.5|9905.5|9912.5|9906.5|9911|9905|6
1626694130000|2021-07-19 11:28:50|9912|9906|9912|9906|9913|9907|9912|9906|1
1626694140000|2021-07-19 11:29:00|9911.5|9905.5|9911|9905|9911.5|9905.5|9911|9905|3
1626694150000|2021-07-19 11:29:10|9911.5|9905.5|9912|9906|9912.5|9906.5|9911|9905|2
1626694160000|2021-07-19 11:29:20|9912.5|9906.5|9912|9906|9912.5|9906.5|9912|9906|1
1626694170000|2021-07-19 11:29:30|||||||||1
1626694180000|2021-07-19 11:29:40|9912.5|9906.5|9909.5|9903.5|9913|9907|9909.5|9903.5|18
1626694190000|2021-07-19 11:29:50|9909|9903|9908|9902|9909|9903|9908|9902|13
1626694200000|2021-07-19 11:30:00|9907.5|9901.5|9908|9902|9908|9902|9907.5|9901.5|4
1626694210000|2021-07-19 11:30:10|9909|9903|9909|9903|9910|9904|9909|9903|6
1626694220000|2021-07-19 11:30:20|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|2
1626694230000|2021-07-19 11:30:30|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|3
1626694240000|2021-07-19 11:30:40|9909.5|9903.5|9909|9903|9909.5|9903.5|9909|9903|2
1626694250000|2021-07-19 11:30:50|9908.5|9902.5|9908.5|9902.5|9909|9903|9908|9902|3
1626694260000|2021-07-19 11:31:00|9909|9903|9909|9903|9909|9903|9909|9903|2
1626694270000|2021-07-19 11:31:10|9909.5|9903.5|9909|9903|9909.5|9903.5|9909|9903|3
1626694290000|2021-07-19 11:31:30|9908|9902|9906|9900|9908|9902|9906|9900|21
1626694300000|2021-07-19 11:31:40|9905.5|9899.5|9906|9900|9906|9900|9905.5|9899.5|9
1626694310000|2021-07-19 11:31:50|9905.5|9899.5|9904.5|9898.5|9905.5|9899.5|9904|9898|8
1626694320000|2021-07-19 11:32:00|9905|9899|9904|9898|9905|9899|9904|9898|3
1626694330000|2021-07-19 11:32:10|9903|9897|9901.5|9895.5|9903|9897|9901.5|9895.5|36
1626694340000|2021-07-19 11:32:20|9901|9895|9901.5|9895.5|9903|9897|9901|9895|4
1626694350000|2021-07-19 11:32:30|9902|9896|9901|9895|9902|9896|9901|9895|2
1626694360000|2021-07-19 11:32:40|9901.5|9895.5|9901.5|9895.5|9902|9896|9901.5|9895.5|2
1626694370000|2021-07-19 11:32:50|9902|9896|9900|9894|9902|9896|9900|9894|13
1626694380000|2021-07-19 11:33:00|9899|9893|9899|9893|9899.5|9893.5|9898|9892|12
1626694390000|2021-07-19 11:33:10|9899.5|9893.5|9899|9893|9899.5|9893.5|9898.5|9892.5|2
1626694400000|2021-07-19 11:33:20|9899.5|9893.5|9900|9894|9900|9894|9899.5|9893.5|5
1626694410000|2021-07-19 11:33:30|9900.5|9894.5|9901.5|9895.5|9901.5|9895.5|9900|9894|2
1626694420000|2021-07-19 11:33:40|9901|9895|9900|9894|9901.5|9895.5|9900|9894|8
1626694430000|2021-07-19 11:33:50|9899.5|9893.5|9900|9894|9900|9894|9899.5|9893.5|7
1626694440000|2021-07-19 11:34:00|9899|9893|9899|9893|9899|9893|9898.5|9892.5|4
1626694450000|2021-07-19 11:34:10|9899.5|9893.5|9899|9893|9900|9894|9899|9893|1
1626694460000|2021-07-19 11:34:20|9899.5|9893.5|9899|9893|9899.5|9893.5|9899|9893|2
1626694470000|2021-07-19 11:34:30|9898.5|9892.5|9897|9891|9898.5|9892.5|9897|9891|17
1626694480000|2021-07-19 11:34:40|9898|9892|9899|9893|9899|9893|9898|9892|5
1626694490000|2021-07-19 11:34:50|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898|9892|2
1626694500000|2021-07-19 11:35:00|9898|9892|9899.5|9893.5|9900|9894|9898|9892|4
1626694510000|2021-07-19 11:35:10|9899|9893|9900|9894|9900.5|9894.5|9899|9893|1
1626694520000|2021-07-19 11:35:20|9900.5|9894.5|9901|9895|9901|9895|9900|9894|2
1626694530000|2021-07-19 11:35:30|9901.5|9895.5|9902|9896|9902|9896|9901|9895|1
1626694540000|2021-07-19 11:35:40|9901.5|9895.5|9900.5|9894.5|9902|9896|9900|9894|7
1626694550000|2021-07-19 11:35:50|9900|9894|9900.5|9894.5|9900.5|9894.5|9900|9894|0
1626694560000|2021-07-19 11:36:00|9900|9894|9900|9894|9900|9894|9899.5|9893.5|4
1626694570000|2021-07-19 11:36:10|9900.5|9894.5|9901|9895|9901|9895|9900.5|9894.5|4
1626694580000|2021-07-19 11:36:20|9900.5|9894.5|9900|9894|9900.5|9894.5|9899.5|9893.5|2
1626694590000|2021-07-19 11:36:30|9899.5|9893.5|9899.5|9893.5|9900.5|9894.5|9899|9893|1
1626694600000|2021-07-19 11:36:40|9899|9893|9898|9892|9899.5|9893.5|9898|9892|2
1626694610000|2021-07-19 11:36:50|||||||||1
1626694620000|2021-07-19 11:37:00|9898.5|9892.5|9898|9892|9899|9893|9897|9891|7
1626694630000|2021-07-19 11:37:10|9898.5|9892.5|9898|9892|9899|9893|9897.5|9891.5|1
1626694640000|2021-07-19 11:37:20|9898.5|9892.5|9899.5|9893.5|9899.5|9893.5|9898.5|9892.5|1
1626694650000|2021-07-19 11:37:30|9900|9894|9899|9893|9900|9894|9899|9893|0
1626694660000|2021-07-19 11:37:40|9898.5|9892.5|9898.5|9892.5|9899|9893|9898|9892|3
1626694670000|2021-07-19 11:37:50|9898|9892|9899|9893|9900|9894|9898|9892|3
1626694680000|2021-07-19 11:38:00|9898|9892|9898|9892|9898.5|9892.5|9897|9891|7
1626694690000|2021-07-19 11:38:10|9897|9891|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|3
1626694700000|2021-07-19 11:38:20|9897|9891|9897.5|9891.5|9898|9892|9897|9891|1
1626694710000|2021-07-19 11:38:30|9898|9892|9897.5|9891.5|9898.5|9892.5|9897|9891|3
1626694720000|2021-07-19 11:38:40|9897|9891|9898.5|9892.5|9899|9893|9897|9891|27
1626694730000|2021-07-19 11:38:50|9899|9893|9898.5|9892.5|9899|9893|9898.5|9892.5|4
1626694740000|2021-07-19 11:39:00|9898|9892|9898|9892|9898.5|9892.5|9897.5|9891.5|1
1626694750000|2021-07-19 11:39:10|9898.5|9892.5|9897.5|9891.5|9898.5|9892.5|9897|9891|0
1626694760000|2021-07-19 11:39:20|9898|9892|9897|9891|9898.5|9892.5|9897|9891|1
1626694770000|2021-07-19 11:39:30|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9897|9891|1
1626694780000|2021-07-19 11:39:40|9898|9892|9898|9892|9898.5|9892.5|9898|9892|0
1626694790000|2021-07-19 11:39:50|9898.5|9892.5|9898|9892|9898.5|9892.5|9898|9892|0
1626694800000|2021-07-19 11:40:00|9897.5|9891.5|9897|9891|9897.5|9891.5|9897|9891|1
1626694810000|2021-07-19 11:40:10|9897.5|9891.5|9897.5|9891.5|9898|9892|9897|9891|7
1626694820000|2021-07-19 11:40:20|9897|9891|9897|9891|9898|9892|9897|9891|1
1626694830000|2021-07-19 11:40:30|9897.5|9891.5|9897.5|9891.5|9898|9892|9897|9891|0
1626694840000|2021-07-19 11:40:40|9897|9891|9897.5|9891.5|9898|9892|9897|9891|0
1626694850000|2021-07-19 11:40:50|9897|9891|9898|9892|9898|9892|9897|9891|0
1626694860000|2021-07-19 11:41:00|9897.5|9891.5|9898|9892|9898|9892|9897.5|9891.5|15
1626694870000|2021-07-19 11:41:10|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|0
1626694880000|2021-07-19 11:41:20|9898|9892|9899|9893|9899.5|9893.5|9898|9892|3
1626694890000|2021-07-19 11:41:30|9898.5|9892.5|9899.5|9893.5|9899.5|9893.5|9898.5|9892.5|3
1626694900000|2021-07-19 11:41:40|9899|9893|9899|9893|9899|9893|9898|9892|1
1626694910000|2021-07-19 11:41:50|9898.5|9892.5|9899|9893|9899|9893|9898.5|9892.5|1
1626694920000|2021-07-19 11:42:00|9899.5|9893.5|9899|9893|9900|9894|9899|9893|6
1626694930000|2021-07-19 11:42:10|9898.5|9892.5|9898.5|9892.5|9899|9893|9898|9892|1
1626694940000|2021-07-19 11:42:20|9899|9893|9898.5|9892.5|9899|9893|9898|9892|1
1626694950000|2021-07-19 11:42:30|9898|9892|9897.5|9891.5|9898|9892|9897.5|9891.5|2
1626694960000|2021-07-19 11:42:40|9897|9891|9897|9891|9898|9892|9896.5|9890.5|14
1626694970000|2021-07-19 11:42:50|9896.5|9890.5|9896.5|9890.5|9897|9891|9896.5|9890.5|11
1626694980000|2021-07-19 11:43:00|9897|9891|9896.5|9890.5|9897|9891|9896.5|9890.5|0
1626694990000|2021-07-19 11:43:10|9897|9891|9897|9891|9897|9891|9896.5|9890.5|1
1626695000000|2021-07-19 11:43:20|9896.5|9890.5|9896|9890|9896.5|9890.5|9895.5|9889.5|18
1626695010000|2021-07-19 11:43:30|9895.5|9889.5|9896.5|9890.5|9897|9891|9895.5|9889.5|2
1626695020000|2021-07-19 11:43:40|9896|9890|9896|9890|9896|9890|9895|9889|7
1626695030000|2021-07-19 11:43:50|9896.5|9890.5|9896|9890|9897|9891|9896|9890|2
1626695040000|2021-07-19 11:44:00|9895.5|9889.5|9896|9890|9896|9890|9895|9889|2
1626695050000|2021-07-19 11:44:10|9895.5|9889.5|9894|9888|9895.5|9889.5|9894|9888|26
1626695060000|2021-07-19 11:44:20|9894.5|9888.5|9894|9888|9894.5|9888.5|9893|9887|16
1626695070000|2021-07-19 11:44:30|9893.5|9887.5|9893|9887|9893.5|9887.5|9893|9887|1
1626695080000|2021-07-19 11:44:40|9892|9886|9892.5|9886.5|9892.5|9886.5|9892|9886|4
1626695090000|2021-07-19 11:44:50|9893|9887|9893|9887|9893|9887|9892.5|9886.5|5
1626695100000|2021-07-19 11:45:00|9892|9886|9892.5|9886.5|9893|9887|9892|9886|2
1626695110000|2021-07-19 11:45:10|9893|9887|9891.5|9885.5|9893|9887|9891|9885|16
1626695120000|2021-07-19 11:45:20|9892|9886|9892.5|9886.5|9893|9887|9892|9886|9
1626695130000|2021-07-19 11:45:30|9892|9886|9892.5|9886.5|9893|9887|9892|9886|2
1626695140000|2021-07-19 11:45:40|9893|9887|9892|9886|9893|9887|9892|9886|0
1626695160000|2021-07-19 11:46:00|9891|9885|9891|9885|9891|9885|9891|9885|3
1626695170000|2021-07-19 11:46:10|9891.5|9885.5|9892|9886|9892|9886|9891.5|9885.5|1
1626695180000|2021-07-19 11:46:20|||||||||2
1626695190000|2021-07-19 11:46:30|9891|9885|9891|9885|9891|9885|9891|9885|5
1626695200000|2021-07-19 11:46:40|9891.5|9885.5|9891.5|9885.5|9892|9886|9891.5|9885.5|1
1626695210000|2021-07-19 11:46:50|9892|9886|9891|9885|9892|9886|9891|9885|0
1626695220000|2021-07-19 11:47:00|||||||||2
1626695230000|2021-07-19 11:47:10|9889|9883|9891|9885|9891|9885|9889|9883|12
1626695240000|2021-07-19 11:47:20|9891.5|9885.5|9893.5|9887.5|9894|9888|9891.5|9885.5|12
1626695250000|2021-07-19 11:47:30|9894|9888|9895|9889|9895|9889|9893.5|9887.5|1
1626695260000|2021-07-19 11:47:40|9894.5|9888.5|9895|9889|9895.5|9889.5|9894.5|9888.5|2
1626695270000|2021-07-19 11:47:50|9895.5|9889.5|9895.5|9889.5|9896|9890|9895|9889|0
1626695280000|2021-07-19 11:48:00|9896|9890|9895|9889|9896|9890|9894.5|9888.5|0
1626695290000|2021-07-19 11:48:10|9895.5|9889.5|9896|9890|9896|9890|9895|9889|0
1626695300000|2021-07-19 11:48:20|9896.5|9890.5|9898.5|9892.5|9898.5|9892.5|9896|9890|1
1626695310000|2021-07-19 11:48:30|9899|9893|9898.5|9892.5|9899.5|9893.5|9898|9892|3
1626695320000|2021-07-19 11:48:40|9898|9892|9899.5|9893.5|9900|9894|9898|9892|5
1626695330000|2021-07-19 11:48:50|9900|9894|9899.5|9893.5|9900.5|9894.5|9899|9893|1
1626695340000|2021-07-19 11:49:00|9899|9893|9898|9892|9899|9893|9898|9892|0
1626695350000|2021-07-19 11:49:10|9898.5|9892.5|9899.5|9893.5|9900|9894|9898.5|9892.5|2
1626695360000|2021-07-19 11:49:20|9899|9893|9900|9894|9900|9894|9899|9893|0
1626695370000|2021-07-19 11:49:30|9899.5|9893.5|9901|9895|9901|9895|9899.5|9893.5|0
1626695380000|2021-07-19 11:49:40|9901.5|9895.5|9902|9896|9902|9896|9901.5|9895.5|2
1626695390000|2021-07-19 11:49:50|9901.5|9895.5|9901|9895|9901.5|9895.5|9900.5|9894.5|3
1626695400000|2021-07-19 11:50:00|9900.5|9894.5|9900.5|9894.5|9901|9895|9899.5|9893.5|1
1626695410000|2021-07-19 11:50:10|9900|9894|9900|9894|9901.5|9895.5|9900|9894|0
1626695420000|2021-07-19 11:50:20|9899.5|9893.5|9899|9893|9899.5|9893.5|9899|9893|1
1626695430000|2021-07-19 11:50:30|9898.5|9892.5|9899|9893|9899|9893|9898|9892|0
1626695440000|2021-07-19 11:50:40|9898.5|9892.5|9898|9892|9898.5|9892.5|9898|9892|0
1626695450000|2021-07-19 11:50:50|9897|9891|9897|9891|9897|9891|9897|9891|2
1626695460000|2021-07-19 11:51:00|9896|9890|9896.5|9890.5|9897|9891|9896|9890|4
1626695470000|2021-07-19 11:51:10|9897|9891|9898|9892|9898|9892|9896.5|9890.5|4
1626695480000|2021-07-19 11:51:20|9897.5|9891.5|9899|9893|9899|9893|9897.5|9891.5|1
1626695490000|2021-07-19 11:51:30|9898.5|9892.5|9899|9893|9899|9893|9898|9892|0
1626695500000|2021-07-19 11:51:40|9898.5|9892.5|9898|9892|9899|9893|9898|9892|0
1626695510000|2021-07-19 11:51:50|9897.5|9891.5|9897.5|9891.5|9898|9892|9897.5|9891.5|1
1626695520000|2021-07-19 11:52:00|9897|9891|9897.5|9891.5|9898|9892|9896.5|9890.5|0
1626695530000|2021-07-19 11:52:10|9897|9891|9896.5|9890.5|9897|9891|9896|9890|0
1626695540000|2021-07-19 11:52:20|9897|9891|9896.5|9890.5|9897|9891|9896.5|9890.5|0
1626695550000|2021-07-19 11:52:30|9896|9890|9896|9890|9896|9890|9896|9890|0
1626695560000|2021-07-19 11:52:40|9895.5|9889.5|9895|9889|9895.5|9889.5|9895|9889|1
1626695580000|2021-07-19 11:53:00|9895.5|9889.5|9896|9890|9896.5|9890.5|9895.5|9889.5|2
1626695590000|2021-07-19 11:53:10|9895.5|9889.5|9895.5|9889.5|9896.5|9890.5|9895.5|9889.5|0
1626695600000|2021-07-19 11:53:20|9895|9889|9894.5|9888.5|9895.5|9889.5|9894|9888|2
1626695610000|2021-07-19 11:53:30|9894|9888|9894|9888|9894.5|9888.5|9894|9888|0
1626695620000|2021-07-19 11:53:40|9894.5|9888.5|9895.5|9889.5|9896|9890|9894.5|9888.5|6
1626695630000|2021-07-19 11:53:50|9896|9890|9895.5|9889.5|9896.5|9890.5|9895|9889|7
1626695640000|2021-07-19 11:54:00|9896|9890|9897.5|9891.5|9897.5|9891.5|9895.5|9889.5|4
1626695650000|2021-07-19 11:54:10|9897|9891|9896.5|9890.5|9897|9891|9896|9890|0
1626695660000|2021-07-19 11:54:20|9897|9891|9897.5|9891.5|9898|9892|9897|9891|0
1626695670000|2021-07-19 11:54:30|9897|9891|9897|9891|9898|9892|9896.5|9890.5|0
1626695680000|2021-07-19 11:54:40|9896.5|9890.5|9897|9891|9897|9891|9896|9890|4
1626695690000|2021-07-19 11:54:50|9898|9892|9897.5|9891.5|9898|9892|9897|9891|1
1626695700000|2021-07-19 11:55:00|9897|9891|9897.5|9891.5|9898|9892|9896|9890|15
1626695710000|2021-07-19 11:55:10|9898|9892|9900|9894|9900|9894|9897|9891|5
1626695720000|2021-07-19 11:55:20|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9898.5|9892.5|1
1626695730000|2021-07-19 11:55:30|9898.5|9892.5|9898.5|9892.5|9899|9893|9898|9892|0
1626695740000|2021-07-19 11:55:40|9899|9893|9900.5|9894.5|9900.5|9894.5|9898.5|9892.5|10
1626695750000|2021-07-19 11:55:50|9900|9894|9899.5|9893.5|9900.5|9894.5|9899|9893|1
1626695760000|2021-07-19 11:56:00|9899|9893|9900|9894|9900|9894|9898.5|9892.5|1
1626695770000|2021-07-19 11:56:10|9900.5|9894.5|9901.5|9895.5|9901.5|9895.5|9900.5|9894.5|0
1626695780000|2021-07-19 11:56:20|9902|9896|9901.5|9895.5|9902|9896|9901|9895|0
1626695790000|2021-07-19 11:56:30|9901|9895|9899.5|9893.5|9901.5|9895.5|9899|9893|0
1626695800000|2021-07-19 11:56:40|9900|9894|9900|9894|9901|9895|9900|9894|6
1626695810000|2021-07-19 11:56:50|9900.5|9894.5|9901|9895|9901.5|9895.5|9900.5|9894.5|0
1626695820000|2021-07-19 11:57:00|9900.5|9894.5|9901|9895|9901|9895|9900.5|9894.5|5
1626695830000|2021-07-19 11:57:10|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901|9895|0
1626695840000|2021-07-19 11:57:20|9901|9895|9901.5|9895.5|9901.5|9895.5|9901|9895|0
1626695850000|2021-07-19 11:57:30|9901|9895|9902|9896|9902.5|9896.5|9901|9895|1
1626695860000|2021-07-19 11:57:40|9901.5|9895.5|9903|9897|9903.5|9897.5|9901|9895|5
1626695870000|2021-07-19 11:57:50|9903.5|9897.5|9903|9897|9904|9898|9903|9897|2
1626695880000|2021-07-19 11:58:00|9902.5|9896.5|9902.5|9896.5|9903|9897|9902|9896|5
1626695890000|2021-07-19 11:58:10|9903|9897|9902.5|9896.5|9903|9897|9902|9896|0
1626695900000|2021-07-19 11:58:20|9902|9896|9903.5|9897.5|9904|9898|9902|9896|0
1626695910000|2021-07-19 11:58:30|9903|9897|9903.5|9897.5|9903.5|9897.5|9903|9897|0
1626695920000|2021-07-19 11:58:40|9903|9897|9903|9897|9904|9898|9903|9897|0
1626695930000|2021-07-19 11:58:50|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903|9897|0
1626695940000|2021-07-19 11:59:00|9904|9898|9904|9898|9904|9898|9904|9898|0
1626695950000|2021-07-19 11:59:10|9903|9897|9903.5|9897.5|9904|9898|9903|9897|4
1626695960000|2021-07-19 11:59:20|9904|9898|9905|9899|9905|9899|9904|9898|11
1626695970000|2021-07-19 11:59:30|9905.5|9899.5|9906.5|9900.5|9907|9901|9905.5|9899.5|3
1626695980000|2021-07-19 11:59:40|9906|9900|9907|9901|9907|9901|9906|9900|1
1626696000000|2021-07-19 12:00:00|9907.5|9901.5|9905|9899|9908|9902|9905|9899|6
1626696010000|2021-07-19 12:00:10|9905.5|9899.5|9905.5|9899.5|9906.5|9900.5|9905.5|9899.5|8
1626696020000|2021-07-19 12:00:20|9905|9899|9906.5|9900.5|9906.5|9900.5|9905|9899|0
1626696030000|2021-07-19 12:00:30|9906|9900|9906.5|9900.5|9906.5|9900.5|9905.5|9899.5|1
1626696040000|2021-07-19 12:00:40|9906|9900|9905|9899|9906|9900|9905|9899|0
1626696050000|2021-07-19 12:00:50|9904|9898|9904.5|9898.5|9905|9899|9903.5|9897.5|5
1626696060000|2021-07-19 12:01:00|9905|9899|9905|9899|9906|9900|9904.5|9898.5|0
1626696070000|2021-07-19 12:01:10|9905.5|9899.5|9905.5|9899.5|9906|9900|9905|9899|0
1626696080000|2021-07-19 12:01:20|9906|9900|9905.5|9899.5|9906|9900|9905|9899|0
1626696090000|2021-07-19 12:01:30|9905|9899|9904|9898|9905|9899|9904|9898|2
1626696100000|2021-07-19 12:01:40|9903.5|9897.5|9904.5|9898.5|9905|9899|9903.5|9897.5|15
1626696110000|2021-07-19 12:01:50|9904|9898|9904|9898|9905|9899|9904|9898|4
1626696120000|2021-07-19 12:02:00|9904.5|9898.5|9904.5|9898.5|9905.5|9899.5|9904|9898|3
1626696130000|2021-07-19 12:02:10|9904|9898|9904.5|9898.5|9905|9899|9904|9898|0
1626696140000|2021-07-19 12:02:20|9904|9898|9904.5|9898.5|9905|9899|9903.5|9897.5|0
1626696150000|2021-07-19 12:02:30|9905|9899|9904|9898|9905|9899|9904|9898|0
1626696160000|2021-07-19 12:02:40|9904.5|9898.5|9904|9898|9904.5|9898.5|9903.5|9897.5|4
1626696170000|2021-07-19 12:02:50|9904.5|9898.5|9903.5|9897.5|9904.5|9898.5|9903.5|9897.5|0
1626696180000|2021-07-19 12:03:00|9903|9897|9903.5|9897.5|9904|9898|9903|9897|0
1626696200000|2021-07-19 12:03:20|9904|9898|9903.5|9897.5|9904|9898|9903|9897|1
1626696210000|2021-07-19 12:03:30|9903|9897|9903|9897|9903|9897|9903|9897|0
1626696220000|2021-07-19 12:03:40|9902|9896|9902|9896|9902.5|9896.5|9901.5|9895.5|6
1626696230000|2021-07-19 12:03:50|9901.5|9895.5|9901|9895|9902|9896|9901|9895|0
1626696240000|2021-07-19 12:04:00|9901.5|9895.5|9902|9896|9902|9896|9901.5|9895.5|5
1626696250000|2021-07-19 12:04:10|9901.5|9895.5|9901.5|9895.5|9902|9896|9901.5|9895.5|0
1626696260000|2021-07-19 12:04:20|9901|9895|9899.5|9893.5|9901|9895|9899.5|9893.5|1
1626696270000|2021-07-19 12:04:30|9900|9894|9899|9893|9900|9894|9898|9892|12
1626696280000|2021-07-19 12:04:40|9899.5|9893.5|9900.5|9894.5|9900.5|9894.5|9898.5|9892.5|3
1626696290000|2021-07-19 12:04:50|9900|9894|9897|9891|9900|9894|9896.5|9890.5|4
1626696300000|2021-07-19 12:05:00|9896|9890|9898.5|9892.5|9898.5|9892.5|9895.5|9889.5|12
1626696310000|2021-07-19 12:05:10|9898|9892|9898.5|9892.5|9899|9893|9897.5|9891.5|1
1626696320000|2021-07-19 12:05:20|9899|9893|9901|9895|9901.5|9895.5|9898.5|9892.5|0
1626696330000|2021-07-19 12:05:30|9901.5|9895.5|9900.5|9894.5|9902|9896|9900.5|9894.5|3
1626696340000|2021-07-19 12:05:40|9901|9895|9898.5|9892.5|9901|9895|9898.5|9892.5|0
1626696350000|2021-07-19 12:05:50|9899|9893|9897.5|9891.5|9899|9893|9897.5|9891.5|1
1626696360000|2021-07-19 12:06:00|9898|9892|9900|9894|9900.5|9894.5|9897.5|9891.5|2
1626696370000|2021-07-19 12:06:10|9900.5|9894.5|9899.5|9893.5|9900.5|9894.5|9899|9893|2
1626696380000|2021-07-19 12:06:20|9899|9893|9900.5|9894.5|9900.5|9894.5|9899|9893|0
1626696390000|2021-07-19 12:06:30|9900|9894|9900|9894|9900.5|9894.5|9899.5|9893.5|0
1626696410000|2021-07-19 12:06:50|9899.5|9893.5|9898.5|9892.5|9899.5|9893.5|9898|9892|3
1626696420000|2021-07-19 12:07:00|9899|9893|9899|9893|9899|9893|9898.5|9892.5|0
1626696430000|2021-07-19 12:07:10|9899.5|9893.5|9899|9893|9900.5|9894.5|9899|9893|2
1626696440000|2021-07-19 12:07:20|9898.5|9892.5|9899|9893|9899|9893|9898.5|9892.5|0
1626696450000|2021-07-19 12:07:30|9898.5|9892.5|9897|9891|9898.5|9892.5|9897|9891|1
1626696460000|2021-07-19 12:07:40|9896.5|9890.5|9898|9892|9898|9892|9896.5|9890.5|1
1626696470000|2021-07-19 12:07:50|9897.5|9891.5|9897|9891|9897.5|9891.5|9896.5|9890.5|1
1626696480000|2021-07-19 12:08:00|9896.5|9890.5|9897|9891|9897|9891|9896.5|9890.5|0
1626696490000|2021-07-19 12:08:10|9897.5|9891.5|9897.5|9891.5|9898|9892|9897|9891|0
1626696500000|2021-07-19 12:08:20|9898|9892|9897|9891|9898|9892|9897|9891|0
1626696510000|2021-07-19 12:08:30|9897.5|9891.5|9898|9892|9898|9892|9897.5|9891.5|1
1626696520000|2021-07-19 12:08:40|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|0
1626696530000|2021-07-19 12:08:50|9897|9891|9897|9891|9897|9891|9897|9891|0
1626696540000|2021-07-19 12:09:00|9897.5|9891.5|9897|9891|9897.5|9891.5|9897|9891|5
1626696550000|2021-07-19 12:09:10|9896.5|9890.5|9896|9890|9897|9891|9896|9890|3
1626696560000|2021-07-19 12:09:20|9896.5|9890.5|9896|9890|9897|9891|9895|9889|2
1626696570000|2021-07-19 12:09:30|9895.5|9889.5|9894|9888|9896|9890|9894|9888|1
1626696580000|2021-07-19 12:09:40|9894.5|9888.5|9893|9887|9894.5|9888.5|9893|9887|2
1626696590000|2021-07-19 12:09:50|9893.5|9887.5|9894|9888|9894.5|9888.5|9893.5|9887.5|0
1626696600000|2021-07-19 12:10:00|9893.5|9887.5|9892.5|9886.5|9893.5|9887.5|9892.5|9886.5|3
1626696610000|2021-07-19 12:10:10|9893|9887|9893.5|9887.5|9894|9888|9892|9886|2
1626696620000|2021-07-19 12:10:20|9894|9888|9894|9888|9894.5|9888.5|9893.5|9887.5|3
1626696630000|2021-07-19 12:10:30|9894.5|9888.5|9894.5|9888.5|9895.5|9889.5|9893.5|9887.5|3
1626696640000|2021-07-19 12:10:40|9895|9889|9897.5|9891.5|9897.5|9891.5|9895|9889|2
1626696650000|2021-07-19 12:10:50|9897|9891|9897.5|9891.5|9897.5|9891.5|9897|9891|0
1626696660000|2021-07-19 12:11:00|9897|9891|9897|9891|9897.5|9891.5|9896.5|9890.5|0
1626696670000|2021-07-19 12:11:10|9897.5|9891.5|9897.5|9891.5|9898.5|9892.5|9897|9891|1
1626696680000|2021-07-19 12:11:20|9898|9892|9898|9892|9898|9892|9897.5|9891.5|0
1626696690000|2021-07-19 12:11:30|9897.5|9891.5|9897|9891|9897.5|9891.5|9896|9890|11
1626696700000|2021-07-19 12:11:40|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896|9890|1
1626696710000|2021-07-19 12:11:50|9897|9891|9897|9891|9897.5|9891.5|9897|9891|1
1626696720000|2021-07-19 12:12:00|9896.5|9890.5|9897.5|9891.5|9898|9892|9896.5|9890.5|6
1626696730000|2021-07-19 12:12:10|9898|9892|9898.5|9892.5|9899|9893|9898|9892|0
1626696740000|2021-07-19 12:12:20|9899|9893|9898|9892|9899|9893|9898|9892|0
1626696750000|2021-07-19 12:12:30|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626696760000|2021-07-19 12:12:40|9898|9892|9898|9892|9898|9892|9898|9892|0
1626696780000|2021-07-19 12:13:00|9898.5|9892.5|9897.5|9891.5|9898.5|9892.5|9897.5|9891.5|5
1626696790000|2021-07-19 12:13:10|9897|9891|9896|9890|9897.5|9891.5|9895.5|9889.5|1
1626696820000|2021-07-19 12:13:40|9895.5|9889.5|9894.5|9888.5|9896|9890|9894.5|9888.5|3
1626696830000|2021-07-19 12:13:50|9895|9889|9895|9889|9895|9889|9894.5|9888.5|0
1626696840000|2021-07-19 12:14:00|9895.5|9889.5|9896|9890|9896|9890|9894.5|9888.5|4
1626696850000|2021-07-19 12:14:10|9895.5|9889.5|9896|9890|9896|9890|9895.5|9889.5|1
1626696860000|2021-07-19 12:14:20|9896.5|9890.5|9897.5|9891.5|9897.5|9891.5|9896.5|9890.5|2
1626696870000|2021-07-19 12:14:30|9897|9891|9897|9891|9897|9891|9897|9891|0
1626696880000|2021-07-19 12:14:40|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|0
1626696890000|2021-07-19 12:14:50|9897|9891|9897|9891|9897|9891|9897|9891|0
1626696900000|2021-07-19 12:15:00|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|2
1626696910000|2021-07-19 12:15:10|9896|9890|9896|9890|9896|9890|9896|9890|0
1626696920000|2021-07-19 12:15:20|9895.5|9889.5|9893.5|9887.5|9895.5|9889.5|9893.5|9887.5|3
1626696930000|2021-07-19 12:15:30|9893|9887|9892|9886|9893.5|9887.5|9892|9886|3
1626696940000|2021-07-19 12:15:40|9891.5|9885.5|9891|9885|9892|9886|9891|9885|0
1626696950000|2021-07-19 12:15:50|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|1
1626696960000|2021-07-19 12:16:00|9892|9886|9888|9882|9892|9886|9888|9882|4
1626696970000|2021-07-19 12:16:10|9888.5|9882.5|9889|9883|9889|9883|9888|9882|5
1626696980000|2021-07-19 12:16:20|9888.5|9882.5|9889|9883|9889|9883|9888|9882|3
1626696990000|2021-07-19 12:16:30|9888.5|9882.5|9889|9883|9889|9883|9887.5|9881.5|0
1626697000000|2021-07-19 12:16:40|9888.5|9882.5|9891|9885|9891|9885|9888.5|9882.5|3
1626697010000|2021-07-19 12:16:50|9891.5|9885.5|9891|9885|9892|9886|9891|9885|2
1626697020000|2021-07-19 12:17:00|9891.5|9885.5|9892.5|9886.5|9893|9887|9891|9885|1
1626697030000|2021-07-19 12:17:10|9893|9887|9892|9886|9894|9888|9892|9886|5
1626697040000|2021-07-19 12:17:20|9891.5|9885.5|9890.5|9884.5|9892|9886|9890.5|9884.5|2
1626697050000|2021-07-19 12:17:30|9891|9885|9892.5|9886.5|9892.5|9886.5|9890.5|9884.5|0
1626697060000|2021-07-19 12:17:40|9892|9886|9892.5|9886.5|9892.5|9886.5|9891.5|9885.5|0
1626697070000|2021-07-19 12:17:50|9892|9886|9890.5|9884.5|9892|9886|9890|9884|1
1626697080000|2021-07-19 12:18:00|9891|9885|9889.5|9883.5|9891|9885|9889.5|9883.5|0
1626697090000|2021-07-19 12:18:10|9889|9883|9889.5|9883.5|9889.5|9883.5|9888.5|9882.5|0
1626697100000|2021-07-19 12:18:20|9890|9884|9889.5|9883.5|9890|9884|9889|9883|0
1626697110000|2021-07-19 12:18:30|9889|9883|9889.5|9883.5|9889.5|9883.5|9889|9883|0
1626697120000|2021-07-19 12:18:40|9889|9883|9889.5|9883.5|9890.5|9884.5|9889|9883|1
1626697130000|2021-07-19 12:18:50|9889|9883|9889.5|9883.5|9889.5|9883.5|9889|9883|3
1626697140000|2021-07-19 12:19:00|9889|9883|9890|9884|9890|9884|9888.5|9882.5|0
1626697150000|2021-07-19 12:19:10|9890.5|9884.5|9891.5|9885.5|9891.5|9885.5|9890.5|9884.5|1
1626697160000|2021-07-19 12:19:20|9892|9886|9891.5|9885.5|9892.5|9886.5|9891.5|9885.5|1
1626697170000|2021-07-19 12:19:30|9892|9886|9892.5|9886.5|9893|9887|9891.5|9885.5|0
1626697180000|2021-07-19 12:19:40|9893|9887|9892.5|9886.5|9893|9887|9892.5|9886.5|0
1626697190000|2021-07-19 12:19:50|9893|9887|9893.5|9887.5|9894|9888|9892.5|9886.5|1
1626697200000|2021-07-19 12:20:00|9894|9888|9893.5|9887.5|9894|9888|9893|9887|0
1626697210000|2021-07-19 12:20:10|9893|9887|9891.5|9885.5|9893|9887|9890.5|9884.5|2
1626697220000|2021-07-19 12:20:20|9891|9885|9891.5|9885.5|9892|9886|9890|9884|3
1626697230000|2021-07-19 12:20:30|9891|9885|9891.5|9885.5|9892|9886|9891|9885|0
1626697240000|2021-07-19 12:20:40|9892|9886|9890.5|9884.5|9892|9886|9890|9884|0
1626697250000|2021-07-19 12:20:50|9890|9884|9891|9885|9891|9885|9890|9884|0
1626697260000|2021-07-19 12:21:00|9890.5|9884.5|9890|9884|9891|9885|9890|9884|0
1626697270000|2021-07-19 12:21:10|9891|9885|9891|9885|9891|9885|9890|9884|2
1626697280000|2021-07-19 12:21:20|9890.5|9884.5|9890|9884|9890.5|9884.5|9890|9884|2
1626697290000|2021-07-19 12:21:30|9889.5|9883.5|9889|9883|9889.5|9883.5|9889|9883|1
1626697300000|2021-07-19 12:21:40|9889.5|9883.5|9890|9884|9890|9884|9889|9883|1
1626697320000|2021-07-19 12:22:00|9889.5|9883.5|9888|9882|9890|9884|9887.5|9881.5|2
1626697330000|2021-07-19 12:22:10|9887.5|9881.5|9888|9882|9888|9882|9887|9881|0
1626697340000|2021-07-19 12:22:20|9888.5|9882.5|9889|9883|9889|9883|9888.5|9882.5|0
1626697350000|2021-07-19 12:22:30|9888.5|9882.5|9888.5|9882.5|9889|9883|9888.5|9882.5|3
1626697360000|2021-07-19 12:22:40|9889|9883|9889.5|9883.5|9890|9884|9889|9883|0
1626697370000|2021-07-19 12:22:50|9890|9884|9889|9883|9890.5|9884.5|9889|9883|0
1626697380000|2021-07-19 12:23:00|9888.5|9882.5|9887.5|9881.5|9889.5|9883.5|9887.5|9881.5|6
1626697390000|2021-07-19 12:23:10|9888|9882|9891|9885|9891|9885|9888|9882|0
1626697400000|2021-07-19 12:23:20|9891.5|9885.5|9890.5|9884.5|9891.5|9885.5|9890|9884|2
1626697410000|2021-07-19 12:23:30|9890|9884|9889|9883|9890|9884|9889|9883|1
1626697420000|2021-07-19 12:23:40|9888.5|9882.5|9889|9883|9890|9884|9888.5|9882.5|1
1626697430000|2021-07-19 12:23:50|9889.5|9883.5|9891|9885|9891|9885|9888.5|9882.5|1
1626697440000|2021-07-19 12:24:00|9890.5|9884.5|9891.5|9885.5|9892|9886|9890|9884|4
1626697450000|2021-07-19 12:24:10|9892|9886|9892|9886|9893|9887|9892|9886|1
1626697460000|2021-07-19 12:24:20|9891.5|9885.5|9892.5|9886.5|9893|9887|9890.5|9884.5|1
1626697470000|2021-07-19 12:24:30|9893|9887|9893|9887|9893|9887|9892|9886|6
1626697480000|2021-07-19 12:24:40|9892.5|9886.5|9893.5|9887.5|9894|9888|9892.5|9886.5|1
1626697490000|2021-07-19 12:24:50|9894|9888|9893|9887|9894|9888|9893|9887|2
1626697500000|2021-07-19 12:25:00|9893.5|9887.5|9892.5|9886.5|9893.5|9887.5|9892|9886|0
1626697510000|2021-07-19 12:25:10|9892|9886|9892|9886|9892.5|9886.5|9892|9886|0
1626697520000|2021-07-19 12:25:20|9892.5|9886.5|9892.5|9886.5|9893|9887|9891.5|9885.5|4
1626697530000|2021-07-19 12:25:30|9892|9886|9893|9887|9893.5|9887.5|9892|9886|0
1626697540000|2021-07-19 12:25:40|9892.5|9886.5|9892.5|9886.5|9893|9887|9892.5|9886.5|0
1626697550000|2021-07-19 12:25:50|9893|9887|9893|9887|9893.5|9887.5|9892.5|9886.5|0
1626697560000|2021-07-19 12:26:00|9892.5|9886.5|9894|9888|9894|9888|9892.5|9886.5|0
1626697570000|2021-07-19 12:26:10|9894.5|9888.5|9895|9889|9895|9889|9894|9888|2
1626697580000|2021-07-19 12:26:20|9895.5|9889.5|9895|9889|9895.5|9889.5|9894.5|9888.5|4
1626697590000|2021-07-19 12:26:30|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894|9888|1
1626697600000|2021-07-19 12:26:40|9895|9889|9895|9889|9895|9889|9894.5|9888.5|4
1626697610000|2021-07-19 12:26:50|9895.5|9889.5|9895|9889|9896|9890|9895|9889|0
1626697620000|2021-07-19 12:27:00|9895.5|9889.5|9895|9889|9895.5|9889.5|9894.5|9888.5|4
1626697630000|2021-07-19 12:27:10|9894.5|9888.5|9895|9889|9895.5|9889.5|9894.5|9888.5|0
1626697640000|2021-07-19 12:27:20|9895.5|9889.5|9896|9890|9896|9890|9894.5|9888.5|0
1626697650000|2021-07-19 12:27:30|9895.5|9889.5|9896|9890|9896|9890|9895.5|9889.5|0
1626697660000|2021-07-19 12:27:40|9896.5|9890.5|9895|9889|9896.5|9890.5|9895|9889|12
1626697670000|2021-07-19 12:27:50|9894.5|9888.5|9894.5|9888.5|9895.5|9889.5|9894|9888|1
1626697680000|2021-07-19 12:28:00|9895|9889|9894|9888|9895|9889|9894|9888|1
1626697690000|2021-07-19 12:28:10|9894.5|9888.5|9894.5|9888.5|9895|9889|9894|9888|0
1626697700000|2021-07-19 12:28:20|9895|9889|9893|9887|9895|9889|9893|9887|2
1626697710000|2021-07-19 12:28:30|9893.5|9887.5|9894.5|9888.5|9894.5|9888.5|9893.5|9887.5|0
1626697720000|2021-07-19 12:28:40|9895|9889|9896|9890|9896|9890|9894.5|9888.5|0
1626697730000|2021-07-19 12:28:50|9896.5|9890.5|9896.5|9890.5|9897|9891|9896|9890|2
1626697740000|2021-07-19 12:29:00|9896|9890|9895.5|9889.5|9896|9890|9895|9889|1
1626697750000|2021-07-19 12:29:10|9895|9889|9894|9888|9895.5|9889.5|9894|9888|1
1626697760000|2021-07-19 12:29:20|9894.5|9888.5|9895|9889|9895.5|9889.5|9894|9888|0
1626697770000|2021-07-19 12:29:30|9896|9890|9896|9890|9896|9890|9895|9889|1
1626697780000|2021-07-19 12:29:40|9896.5|9890.5|9897|9891|9897.5|9891.5|9896|9890|0
1626697790000|2021-07-19 12:29:50|9896.5|9890.5|9897|9891|9897|9891|9896|9890|0
1626697800000|2021-07-19 12:30:00|9896.5|9890.5|9894|9888|9896.5|9890.5|9893|9887|9
1626697810000|2021-07-19 12:30:10|9894.5|9888.5|9895|9889|9895.5|9889.5|9894.5|9888.5|1
1626697820000|2021-07-19 12:30:20|9895.5|9889.5|9897|9891|9897.5|9891.5|9895.5|9889.5|0
1626697830000|2021-07-19 12:30:30|9897.5|9891.5|9897|9891|9898|9892|9897|9891|1
1626697840000|2021-07-19 12:30:40|9896.5|9890.5|9897.5|9891.5|9898|9892|9896.5|9890.5|1
1626697850000|2021-07-19 12:30:50|9898|9892|9897.5|9891.5|9898.5|9892.5|9897|9891|2
1626697860000|2021-07-19 12:31:00|9897|9891|9898|9892|9898|9892|9897|9891|0
1626697870000|2021-07-19 12:31:10|9896.5|9890.5|9896.5|9890.5|9897|9891|9896.5|9890.5|1
1626697880000|2021-07-19 12:31:20|9896|9890|9896.5|9890.5|9897.5|9891.5|9896|9890|6
1626697890000|2021-07-19 12:31:30|9897|9891|9898|9892|9898|9892|9896.5|9890.5|6
1626697900000|2021-07-19 12:31:40|9897.5|9891.5|9900|9894|9900|9894|9897.5|9891.5|7
1626697910000|2021-07-19 12:31:50|9900.5|9894.5|9901|9895|9901.5|9895.5|9900.5|9894.5|0
1626697920000|2021-07-19 12:32:00|9901.5|9895.5|9903|9897|9903|9897|9901|9895|10
1626697930000|2021-07-19 12:32:10|9902.5|9896.5|9902.5|9896.5|9903.5|9897.5|9902|9896|3
1626697940000|2021-07-19 12:32:20|9902|9896|9902.5|9896.5|9903.5|9897.5|9902|9896|4
1626697950000|2021-07-19 12:32:30|9902|9896|9902.5|9896.5|9902.5|9896.5|9902|9896|0
1626697960000|2021-07-19 12:32:40|9903|9897|9903|9897|9903.5|9897.5|9902.5|9896.5|1
1626697970000|2021-07-19 12:32:50|9902.5|9896.5|9903|9897|9903|9897|9902.5|9896.5|2
1626697980000|2021-07-19 12:33:00|9902.5|9896.5|9902|9896|9902.5|9896.5|9902|9896|0
1626697990000|2021-07-19 12:33:10|9901.5|9895.5|9901|9895|9901.5|9895.5|9901|9895|1
1626698000000|2021-07-19 12:33:20|9901.5|9895.5|9901|9895|9901.5|9895.5|9901|9895|0
1626698010000|2021-07-19 12:33:30|9901.5|9895.5|9903|9897|9903|9897|9901.5|9895.5|1
1626698020000|2021-07-19 12:33:40|9902.5|9896.5|9903|9897|9903|9897|9902|9896|0
1626698030000|2021-07-19 12:33:50|9902.5|9896.5|9902.5|9896.5|9903|9897|9902|9896|0
1626698040000|2021-07-19 12:34:00|9903|9897|9902.5|9896.5|9903|9897|9901|9895|2
1626698050000|2021-07-19 12:34:10|9902|9896|9903|9897|9903|9897|9902|9896|0
1626698070000|2021-07-19 12:34:30|9902.5|9896.5|9903.5|9897.5|9903.5|9897.5|9902.5|9896.5|2
1626698080000|2021-07-19 12:34:40|9903|9897|9903|9897|9903.5|9897.5|9903|9897|0
1626698090000|2021-07-19 12:34:50|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903|9897|0
1626698100000|2021-07-19 12:35:00|9904|9898|9905.5|9899.5|9905.5|9899.5|9903.5|9897.5|1
1626698110000|2021-07-19 12:35:10|9905|9899|9905|9899|9906|9900|9905|9899|2
1626698120000|2021-07-19 12:35:20|9905.5|9899.5|9905|9899|9905.5|9899.5|9905|9899|3
1626698130000|2021-07-19 12:35:30|9905.5|9899.5|9905.5|9899.5|9906|9900|9905|9899|3
1626698140000|2021-07-19 12:35:40|9905|9899|9904|9898|9905.5|9899.5|9904|9898|2
1626698150000|2021-07-19 12:35:50|9903.5|9897.5|9904|9898|9904|9898|9903.5|9897.5|0
1626698170000|2021-07-19 12:36:10|9904.5|9898.5|9905.5|9899.5|9905.5|9899.5|9904.5|9898.5|2
1626698180000|2021-07-19 12:36:20|9905|9899|9906|9900|9906.5|9900.5|9905|9899|3
1626698190000|2021-07-19 12:36:30|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|9905|9899|3
1626698200000|2021-07-19 12:36:40|9905|9899|9904.5|9898.5|9905|9899|9904.5|9898.5|1
1626698210000|2021-07-19 12:36:50|9904|9898|9902.5|9896.5|9904|9898|9902.5|9896.5|5
1626698220000|2021-07-19 12:37:00|9902|9896|9902|9896|9903|9897|9901.5|9895.5|7
1626698230000|2021-07-19 12:37:10|9903|9897|9902|9896|9903|9897|9902|9896|4
1626698240000|2021-07-19 12:37:20|9901.5|9895.5|9898.5|9892.5|9902|9896|9898|9892|14
1626698250000|2021-07-19 12:37:30|9899|9893|9898.5|9892.5|9899|9893|9898.5|9892.5|1
1626698260000|2021-07-19 12:37:40|9898|9892|9897|9891|9898|9892|9896.5|9890.5|9
1626698270000|2021-07-19 12:37:50|9897.5|9891.5|9897|9891|9897.5|9891.5|9896|9890|3
1626698280000|2021-07-19 12:38:00|9898|9892|9895.5|9889.5|9898|9892|9894.5|9888.5|9
1626698290000|2021-07-19 12:38:10|9896|9890|9897|9891|9897|9891|9896|9890|4
1626698300000|2021-07-19 12:38:20|9896.5|9890.5|9898.5|9892.5|9898.5|9892.5|9896|9890|2
1626698310000|2021-07-19 12:38:30|9898|9892|9899.5|9893.5|9900|9894|9898|9892|1
1626698320000|2021-07-19 12:38:40|9899|9893|9899|9893|9899.5|9893.5|9898|9892|3
1626698330000|2021-07-19 12:38:50|9898.5|9892.5|9897.5|9891.5|9898.5|9892.5|9897.5|9891.5|8
1626698340000|2021-07-19 12:39:00|9897|9891|9899|9893|9899|9893|9897|9891|1
1626698350000|2021-07-19 12:39:10|9898|9892|9898|9892|9898|9892|9898|9892|2
1626698360000|2021-07-19 12:39:20|9897.5|9891.5|9898|9892|9898|9892|9897|9891|0
1626698380000|2021-07-19 12:39:40|9898.5|9892.5|9898|9892|9898.5|9892.5|9898|9892|3
1626698390000|2021-07-19 12:39:50|9897.5|9891.5|9898|9892|9898|9892|9897|9891|3
1626698400000|2021-07-19 12:40:00|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|2
1626698410000|2021-07-19 12:40:10|9896|9890|9896|9890|9896.5|9890.5|9896|9890|3
1626698420000|2021-07-19 12:40:20|9896.5|9890.5|9898|9892|9898|9892|9896.5|9890.5|3
1626698430000|2021-07-19 12:40:30|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|3
1626698440000|2021-07-19 12:40:40|9897|9891|9896.5|9890.5|9897|9891|9896.5|9890.5|0
1626698450000|2021-07-19 12:40:50|9896|9890|9898|9892|9898.5|9892.5|9896|9890|0
1626698460000|2021-07-19 12:41:00|9897.5|9891.5|9897.5|9891.5|9898|9892|9897|9891|0
1626698470000|2021-07-19 12:41:10|9897|9891|9898|9892|9898|9892|9897|9891|0
1626698480000|2021-07-19 12:41:20|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|0
1626698490000|2021-07-19 12:41:30|9898|9892|9898.5|9892.5|9899|9893|9898|9892|4
1626698500000|2021-07-19 12:41:40|9898|9892|9898.5|9892.5|9899|9893|9898|9892|0
1626698510000|2021-07-19 12:41:50|9899|9893|9898.5|9892.5|9899|9893|9898|9892|1
1626698520000|2021-07-19 12:42:00|9899|9893|9899.5|9893.5|9899.5|9893.5|9898.5|9892.5|8
1626698530000|2021-07-19 12:42:10|9900|9894|9901.5|9895.5|9901.5|9895.5|9900|9894|11
1626698540000|2021-07-19 12:42:20|9901|9895|9901.5|9895.5|9902|9896|9901|9895|12
1626698550000|2021-07-19 12:42:30|9902|9896|9902.5|9896.5|9903|9897|9902|9896|4
1626698560000|2021-07-19 12:42:40|9902|9896|9902.5|9896.5|9903|9897|9902|9896|0
1626698570000|2021-07-19 12:42:50|9903|9897|9902.5|9896.5|9903.5|9897.5|9902.5|9896.5|2
1626698580000|2021-07-19 12:43:00|9903|9897|9904|9898|9904|9898|9902.5|9896.5|0
1626698590000|2021-07-19 12:43:10|9903.5|9897.5|9904|9898|9904|9898|9903.5|9897.5|3
1626698600000|2021-07-19 12:43:20|9903.5|9897.5|9903|9897|9903.5|9897.5|9903|9897|2
1626698610000|2021-07-19 12:43:30|9902.5|9896.5|9903.5|9897.5|9904|9898|9902.5|9896.5|1
1626698620000|2021-07-19 12:43:40|9904|9898|9905.5|9899.5|9905.5|9899.5|9904|9898|2
1626698630000|2021-07-19 12:43:50|9905|9899|9904.5|9898.5|9905|9899|9904|9898|4
1626698640000|2021-07-19 12:44:00|9904|9898|9904|9898|9904|9898|9904|9898|1
1626698650000|2021-07-19 12:44:10|9904.5|9898.5|9904.5|9898.5|9906|9900|9904.5|9898.5|2
1626698660000|2021-07-19 12:44:20|9905|9899|9904|9898|9905|9899|9904|9898|2
1626698670000|2021-07-19 12:44:30|9904.5|9898.5|9904.5|9898.5|9905|9899|9904|9898|1
1626698680000|2021-07-19 12:44:40|9905|9899|9904.5|9898.5|9905|9899|9904.5|9898.5|0
1626698690000|2021-07-19 12:44:50|9905|9899|9907.5|9901.5|9907.5|9901.5|9904.5|9898.5|0
1626698700000|2021-07-19 12:45:00|9908|9902|9904|9898|9908|9902|9902.5|9896.5|12
1626698710000|2021-07-19 12:45:10|9903.5|9897.5|9903.5|9897.5|9904|9898|9903|9897|0
1626698720000|2021-07-19 12:45:20|9904|9898|9905|9899|9905|9899|9903.5|9897.5|0
1626698730000|2021-07-19 12:45:30|9903.5|9897.5|9903|9897|9904|9898|9903|9897|2
1626698740000|2021-07-19 12:45:40|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|0
1626698750000|2021-07-19 12:45:50|9903|9897|9903|9897|9903|9897|9902.5|9896.5|0
1626698760000|2021-07-19 12:46:00|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|0
1626698770000|2021-07-19 12:46:10|9903|9897|9903.5|9897.5|9903.5|9897.5|9902.5|9896.5|1
1626698780000|2021-07-19 12:46:20|9904|9898|9904|9898|9904.5|9898.5|9903.5|9897.5|1
1626698790000|2021-07-19 12:46:30|9904.5|9898.5|9905.5|9899.5|9905.5|9899.5|9904|9898|0
1626698800000|2021-07-19 12:46:40|9905|9899|9905.5|9899.5|9906|9900|9904.5|9898.5|8
1626698810000|2021-07-19 12:46:50|9906|9900|9906.5|9900.5|9907.5|9901.5|9905.5|9899.5|2
1626698820000|2021-07-19 12:47:00|9907|9901|9906.5|9900.5|9907.5|9901.5|9906.5|9900.5|4
1626698830000|2021-07-19 12:47:10|9907|9901|9907.5|9901.5|9907.5|9901.5|9906.5|9900.5|0
1626698840000|2021-07-19 12:47:20|9907|9901|9907.5|9901.5|9907.5|9901.5|9907|9901|1
1626698850000|2021-07-19 12:47:30|9907|9901|9909|9903|9909.5|9903.5|9907|9901|9
1626698860000|2021-07-19 12:47:40|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|1
1626698870000|2021-07-19 12:47:50|9909|9903|9909|9903|9909|9903|9909|9903|2
1626698880000|2021-07-19 12:48:00|9908.5|9902.5|9908|9902|9909|9903|9908|9902|2
1626698890000|2021-07-19 12:48:10|9907.5|9901.5|9907|9901|9907.5|9901.5|9906.5|9900.5|0
1626698900000|2021-07-19 12:48:20|9906.5|9900.5|9906.5|9900.5|9907|9901|9906|9900|23
1626698910000|2021-07-19 12:48:30|9907|9901|9906|9900|9907|9901|9906|9900|1
1626698930000|2021-07-19 12:48:50|9906.5|9900.5|9907|9901|9907|9901|9906.5|9900.5|1
1626698940000|2021-07-19 12:49:00|9906.5|9900.5|9908|9902|9909|9903|9906.5|9900.5|9
1626698950000|2021-07-19 12:49:10|9908.5|9902.5|9908|9902|9908.5|9902.5|9908|9902|11
1626698960000|2021-07-19 12:49:20|9908.5|9902.5|9909|9903|9909|9903|9908.5|9902.5|4
1626698970000|2021-07-19 12:49:30|9909.5|9903.5|9910.5|9904.5|9910.5|9904.5|9909.5|9903.5|4
1626698980000|2021-07-19 12:49:40|9910|9904|9911|9905|9911|9905|9910|9904|2
1626698990000|2021-07-19 12:49:50|9911.5|9905.5|9912.5|9906.5|9912.5|9906.5|9911.5|9905.5|6
1626699000000|2021-07-19 12:50:00|9912|9906|9914.5|9908.5|9914.5|9908.5|9912|9906|8
1626699010000|2021-07-19 12:50:10|9914|9908|9915|9909|9915|9909|9913.5|9907.5|14
1626699020000|2021-07-19 12:50:20|9914.5|9908.5|9915|9909|9915|9909|9913.5|9907.5|6
1626699030000|2021-07-19 12:50:30|9915.5|9909.5|9914.5|9908.5|9915.5|9909.5|9914|9908|8
1626699040000|2021-07-19 12:50:40|9915|9909|9917|9911|9917|9911|9915|9909|15
1626699050000|2021-07-19 12:50:50|9917.5|9911.5|9917|9911|9917.5|9911.5|9916.5|9910.5|3
1626699060000|2021-07-19 12:51:00|9917.5|9911.5|9917|9911|9918.5|9912.5|9917|9911|5
1626699070000|2021-07-19 12:51:10|9917.5|9911.5|9917|9911|9917.5|9911.5|9917|9911|3
1626699080000|2021-07-19 12:51:20|9916.5|9910.5|9915.5|9909.5|9916.5|9910.5|9915.5|9909.5|2
1626699090000|2021-07-19 12:51:30|9915|9909|9914.5|9908.5|9916|9910|9914|9908|14
1626699100000|2021-07-19 12:51:40|9915|9909|9914.5|9908.5|9915.5|9909.5|9914|9908|0
1626699110000|2021-07-19 12:51:50|9914|9908|9914.5|9908.5|9914.5|9908.5|9914|9908|0
1626699120000|2021-07-19 12:52:00|9915|9909|9914|9908|9915|9909|9913.5|9907.5|1
1626699130000|2021-07-19 12:52:10|9913.5|9907.5|9914|9908|9914|9908|9913.5|9907.5|0
1626699140000|2021-07-19 12:52:20|9913.5|9907.5|9915|9909|9915|9909|9913.5|9907.5|5
1626699150000|2021-07-19 12:52:30|9915.5|9909.5|9916|9910|9916|9910|9915.5|9909.5|1
1626699160000|2021-07-19 12:52:40|9916.5|9910.5|9916|9910|9916.5|9910.5|9916|9910|0
1626699170000|2021-07-19 12:52:50|||||||||3
1626699180000|2021-07-19 12:53:00|9916.5|9910.5|9916.5|9910.5|9917|9911|9916|9910|3
1626699190000|2021-07-19 12:53:10|9916|9910|9917|9911|9917|9911|9916|9910|7
1626699200000|2021-07-19 12:53:20|9916.5|9910.5|9917|9911|9917|9911|9916|9910|16
1626699210000|2021-07-19 12:53:30|9917.5|9911.5|9919|9913|9919|9913|9917.5|9911.5|1
1626699220000|2021-07-19 12:53:40|9918.5|9912.5|9918.5|9912.5|9919|9913|9918|9912|1
1626699230000|2021-07-19 12:53:50|9918|9912|9918|9912|9918.5|9912.5|9918|9912|0
1626699240000|2021-07-19 12:54:00|9917.5|9911.5|9919|9913|9919|9913|9917.5|9911.5|10
1626699260000|2021-07-19 12:54:20|9918.5|9912.5|9918.5|9912.5|9919|9913|9918.5|9912.5|5
1626699270000|2021-07-19 12:54:30|9919|9913|9919.5|9913.5|9919.5|9913.5|9919|9913|3
1626699280000|2021-07-19 12:54:40|9919|9913|9918.5|9912.5|9919.5|9913.5|9918.5|9912.5|1
1626699290000|2021-07-19 12:54:50|9919|9913|9918.5|9912.5|9919|9913|9918.5|9912.5|1
1626699300000|2021-07-19 12:55:00|9919|9913|9918.5|9912.5|9919|9913|9918|9912|4
1626699310000|2021-07-19 12:55:10|9919|9913|9919.5|9913.5|9920|9914|9918.5|9912.5|42
1626699320000|2021-07-19 12:55:20|9919|9913|9921|9915|9921|9915|9919|9913|32
1626699330000|2021-07-19 12:55:30|9920.5|9914.5|9920.5|9914.5|9921.5|9915.5|9920.5|9914.5|10
1626699340000|2021-07-19 12:55:40|9920|9914|9919.5|9913.5|9920|9914|9919.5|9913.5|8
1626699350000|2021-07-19 12:55:50|9920|9914|9920|9914|9920|9914|9919.5|9913.5|0
1626699360000|2021-07-19 12:56:00|9919.5|9913.5|9919.5|9913.5|9920|9914|9919.5|9913.5|0
1626699370000|2021-07-19 12:56:10|9919|9913|9919|9913|9919|9913|9919|9913|0
1626699380000|2021-07-19 12:56:20|9919.5|9913.5|9919.5|9913.5|9920|9914|9919.5|9913.5|3
1626699390000|2021-07-19 12:56:30|9919|9913|9918.5|9912.5|9919|9913|9918.5|9912.5|2
1626699400000|2021-07-19 12:56:40|9919|9913|9919|9913|9919|9913|9918.5|9912.5|0
1626699410000|2021-07-19 12:56:50|9918.5|9912.5|9918.5|9912.5|9919|9913|9918.5|9912.5|0
1626699420000|2021-07-19 12:57:00|9918|9912|9918|9912|9918.5|9912.5|9917.5|9911.5|2
1626699430000|2021-07-19 12:57:10|9917.5|9911.5|9917.5|9911.5|9918|9912|9917.5|9911.5|2
1626699440000|2021-07-19 12:57:20|9917|9911|9917|9911|9917|9911|9917|9911|0
1626699460000|2021-07-19 12:57:40|9916.5|9910.5|9916|9910|9916.5|9910.5|9916|9910|1
1626699470000|2021-07-19 12:57:50|9916.5|9910.5|9917|9911|9917|9911|9916.5|9910.5|1
1626699480000|2021-07-19 12:58:00|9916.5|9910.5|9916.5|9910.5|9917|9911|9916.5|9910.5|0
1626699490000|2021-07-19 12:58:10|9917|9911|9916.5|9910.5|9917|9911|9916.5|9910.5|0
1626699500000|2021-07-19 12:58:20|9917|9911|9917|9911|9917|9911|9916.5|9910.5|0
1626699510000|2021-07-19 12:58:30|9917.5|9911.5|9917.5|9911.5|9918|9912|9917.5|9911.5|0
1626699520000|2021-07-19 12:58:40|9918|9912|9917.5|9911.5|9918|9912|9917.5|9911.5|0
1626699530000|2021-07-19 12:58:50|9917|9911|9917|9911|9917|9911|9917|9911|0
1626699540000|2021-07-19 12:59:00|9917.5|9911.5|9917.5|9911.5|9918|9912|9917|9911|4
1626699550000|2021-07-19 12:59:10|9917|9911|9917|9911|9917|9911|9917|9911|1
1626699560000|2021-07-19 12:59:20|9916.5|9910.5|9915|9909|9916.5|9910.5|9915|9909|2
1626699570000|2021-07-19 12:59:30|9915.5|9909.5|9916|9910|9916|9910|9915.5|9909.5|9
1626699580000|2021-07-19 12:59:40|9915.5|9909.5|9916|9910|9916|9910|9915.5|9909.5|0
1626699590000|2021-07-19 12:59:50|9915.5|9909.5|9914.5|9908.5|9916|9910|9914.5|9908.5|1
1626699600000|2021-07-19 13:00:00|9915|9909|9913|9907|9915|9909|9913|9907|12
1626699610000|2021-07-19 13:00:10|9913.5|9907.5|9914.5|9908.5|9915|9909|9913.5|9907.5|11
1626699620000|2021-07-19 13:00:20|9915|9909|9915.5|9909.5|9916|9910|9915|9909|3
1626699630000|2021-07-19 13:00:30|9916|9910|9915|9909|9916|9910|9914.5|9908.5|0
1626699640000|2021-07-19 13:00:40|9914.5|9908.5|9914.5|9908.5|9915|9909|9914.5|9908.5|1
1626699650000|2021-07-19 13:00:50|9914|9908|9913.5|9907.5|9914|9908|9913.5|9907.5|0
1626699660000|2021-07-19 13:01:00|9914|9908|9913|9907|9914|9908|9913|9907|1
1626699670000|2021-07-19 13:01:10|9912.5|9906.5|9911.5|9905.5|9913|9907|9911.5|9905.5|1
1626699680000|2021-07-19 13:01:20|9911|9905|9910|9904|9911|9905|9910|9904|15
1626699690000|2021-07-19 13:01:30|9910.5|9904.5|9911.5|9905.5|9912|9906|9910.5|9904.5|2
1626699700000|2021-07-19 13:01:40|9912|9906|9911|9905|9912|9906|9911|9905|5
1626699710000|2021-07-19 13:01:50|9911.5|9905.5|9910.5|9904.5|9912|9906|9910.5|9904.5|9
1626699720000|2021-07-19 13:02:00|9910|9904|9911|9905|9911|9905|9910|9904|0
1626699730000|2021-07-19 13:02:10|9910.5|9904.5|9911|9905|9911|9905|9910.5|9904.5|0
1626699740000|2021-07-19 13:02:20|9910.5|9904.5|9910|9904|9911|9905|9910|9904|1
1626699760000|2021-07-19 13:02:40|9910.5|9904.5|9911|9905|9911|9905|9910|9904|8
1626699770000|2021-07-19 13:02:50|9911.5|9905.5|9912|9906|9912|9906|9911.5|9905.5|3
1626699780000|2021-07-19 13:03:00|9913|9907|9914|9908|9914|9908|9912|9906|14
1626699790000|2021-07-19 13:03:10|9913.5|9907.5|9913.5|9907.5|9914|9908|9913.5|9907.5|1
1626699800000|2021-07-19 13:03:20|9913|9907|9913|9907|9913|9907|9913|9907|0
1626699810000|2021-07-19 13:03:30|9912.5|9906.5|9913|9907|9913|9907|9912.5|9906.5|0
1626699820000|2021-07-19 13:03:40|9912.5|9906.5|9912|9906|9912.5|9906.5|9912|9906|3
1626699830000|2021-07-19 13:03:50|9911|9905|9911.5|9905.5|9912|9906|9911|9905|7
1626699840000|2021-07-19 13:04:00|9912|9906|9912|9906|9913|9907|9911.5|9905.5|14
1626699850000|2021-07-19 13:04:10|9912.5|9906.5|9911.5|9905.5|9913|9907|9911.5|9905.5|2
1626699860000|2021-07-19 13:04:20|9912|9906|9911.5|9905.5|9912.5|9906.5|9911.5|9905.5|3
1626699880000|2021-07-19 13:04:40|9912|9906|9911|9905|9912|9906|9911|9905|0
1626699890000|2021-07-19 13:04:50|9910.5|9904.5|9910|9904|9911|9905|9909.5|9903.5|3
1626699900000|2021-07-19 13:05:00|9911|9905|9910|9904|9911|9905|9910|9904|4
1626699910000|2021-07-19 13:05:10|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|1
1626699920000|2021-07-19 13:05:20|9910|9904|9909.5|9903.5|9910|9904|9909.5|9903.5|4
1626699930000|2021-07-19 13:05:30|9909|9903|9909|9903|9909|9903|9908.5|9902.5|1
1626699940000|2021-07-19 13:05:40|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|5
1626699950000|2021-07-19 13:05:50|9909.5|9903.5|9909.5|9903.5|9910.5|9904.5|9909.5|9903.5|1
1626699960000|2021-07-19 13:06:00|9909|9903|9909.5|9903.5|9910|9904|9908.5|9902.5|2
1626699970000|2021-07-19 13:06:10|9910|9904|9909.5|9903.5|9910|9904|9909.5|9903.5|0
1626699980000|2021-07-19 13:06:20|9909|9903|9908.5|9902.5|9909|9903|9908.5|9902.5|2
1626699990000|2021-07-19 13:06:30|9909|9903|9908.5|9902.5|9909|9903|9908.5|9902.5|0
1626700000000|2021-07-19 13:06:40|9909|9903|9908.5|9902.5|9909|9903|9908.5|9902.5|0
1626700010000|2021-07-19 13:06:50|9909|9903|9908.5|9902.5|9909|9903|9908.5|9902.5|0
1626700020000|2021-07-19 13:07:00|9909|9903|9908.5|9902.5|9909|9903|9908.5|9902.5|0
1626700030000|2021-07-19 13:07:10|9908|9902|9908|9902|9908|9902|9908|9902|0
1626700040000|2021-07-19 13:07:20|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|9908|9902|1
1626700050000|2021-07-19 13:07:30|9909|9903|9908|9902|9909|9903|9908|9902|1
1626700060000|2021-07-19 13:07:40|9908.5|9902.5|9909.5|9903.5|9909.5|9903.5|9908.5|9902.5|4
1626700070000|2021-07-19 13:07:50|9910|9904|9910.5|9904.5|9910.5|9904.5|9910|9904|1
1626700080000|2021-07-19 13:08:00|9910|9904|9909|9903|9910|9904|9909|9903|2
1626700090000|2021-07-19 13:08:10|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|1
1626700100000|2021-07-19 13:08:20|9908|9902|9909|9903|9909|9903|9907.5|9901.5|2
1626700110000|2021-07-19 13:08:30|9908.5|9902.5|9909|9903|9910|9904|9908.5|9902.5|1
1626700120000|2021-07-19 13:08:40|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|2
1626700140000|2021-07-19 13:09:00|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9
1626700150000|2021-07-19 13:09:10|9909|9903|9909|9903|9909|9903|9909|9903|0
1626700160000|2021-07-19 13:09:20|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|3
1626700170000|2021-07-19 13:09:30|9910|9904|9910.5|9904.5|9911|9905|9909.5|9903.5|9
1626700180000|2021-07-19 13:09:40|9910|9904|9911|9905|9911.5|9905.5|9910|9904|5
1626700190000|2021-07-19 13:09:50|9910.5|9904.5|9910|9904|9911|9905|9910|9904|3
1626700200000|2021-07-19 13:10:00|9909|9903|9909|9903|9909|9903|9909|9903|6
1626700210000|2021-07-19 13:10:10|9908.5|9902.5|9908.5|9902.5|9909|9903|9908.5|9902.5|3
1626700220000|2021-07-19 13:10:20|9908|9902|9907.5|9901.5|9908.5|9902.5|9907.5|9901.5|2
1626700230000|2021-07-19 13:10:30|9907|9901|9908|9902|9908.5|9902.5|9906.5|9900.5|5
1626700240000|2021-07-19 13:10:40|9908.5|9902.5|9910|9904|9910|9904|9908.5|9902.5|4
1626700250000|2021-07-19 13:10:50|||||||||1
1626700260000|2021-07-19 13:11:00|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|1
1626700280000|2021-07-19 13:11:20|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|1
1626700290000|2021-07-19 13:11:30|9910|9904|9910|9904|9910|9904|9910|9904|0
1626700300000|2021-07-19 13:11:40|9910.5|9904.5|9910.5|9904.5|9911|9905|9910.5|9904.5|2
1626700310000|2021-07-19 13:11:50|9910|9904|9910|9904|9910|9904|9910|9904|0
1626700320000|2021-07-19 13:12:00|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|2
1626700330000|2021-07-19 13:12:10|9910.5|9904.5|9912|9906|9912|9906|9910.5|9904.5|4
1626700340000|2021-07-19 13:12:20|9912.5|9906.5|9913|9907|9914|9908|9912|9906|16
1626700350000|2021-07-19 13:12:30|9912.5|9906.5|9913|9907|9913|9907|9912.5|9906.5|1
1626700360000|2021-07-19 13:12:40|9912.5|9906.5|9912|9906|9912.5|9906.5|9912|9906|3
1626700370000|2021-07-19 13:12:50|9911.5|9905.5|9911.5|9905.5|9912|9906|9911|9905|2
1626700380000|2021-07-19 13:13:00|9911|9905|9911|9905|9911|9905|9911|9905|0
1626700390000|2021-07-19 13:13:10|9911.5|9905.5|9912|9906|9912|9906|9911.5|9905.5|1
1626700400000|2021-07-19 13:13:20|9911.5|9905.5|9911.5|9905.5|9912|9906|9911.5|9905.5|1
1626700410000|2021-07-19 13:13:30|9912|9906|9911.5|9905.5|9912|9906|9911.5|9905.5|0
1626700420000|2021-07-19 13:13:40|9911|9905|9910|9904|9911|9905|9910|9904|2
1626700430000|2021-07-19 13:13:50|9909.5|9903.5|9909.5|9903.5|9910|9904|9909.5|9903.5|1
1626700440000|2021-07-19 13:14:00|9910|9904|9910|9904|9910|9904|9909.5|9903.5|1
1626700450000|2021-07-19 13:14:10|9911|9905|9910|9904|9911|9905|9909.5|9903.5|1
1626700460000|2021-07-19 13:14:20|9909.5|9903.5|9909.5|9903.5|9910|9904|9909.5|9903.5|0
1626700470000|2021-07-19 13:14:30|9910|9904|9910|9904|9910|9904|9909.5|9903.5|0
1626700490000|2021-07-19 13:14:50|9909.5|9903.5|9909|9903|9909.5|9903.5|9909|9903|1
1626700500000|2021-07-19 13:15:00|9909.5|9903.5|9909.5|9903.5|9910|9904|9909|9903|6
1626700510000|2021-07-19 13:15:10|9910|9904|9910|9904|9910|9904|9909.5|9903.5|0
1626700520000|2021-07-19 13:15:20|9910.5|9904.5|9910.5|9904.5|9911|9905|9910.5|9904.5|1
1626700530000|2021-07-19 13:15:30|9911|9905|9911|9905|9911|9905|9910.5|9904.5|1
1626700540000|2021-07-19 13:15:40|9910.5|9904.5|9910.5|9904.5|9911|9905|9910.5|9904.5|1
1626700550000|2021-07-19 13:15:50|9911|9905|9911|9905|9911|9905|9910.5|9904.5|0
1626700560000|2021-07-19 13:16:00|9910.5|9904.5|9910|9904|9911|9905|9910|9904|6
1626700570000|2021-07-19 13:16:10|9909.5|9903.5|9909|9903|9909.5|9903.5|9909|9903|2
1626700580000|2021-07-19 13:16:20|||||||||1
1626700590000|2021-07-19 13:16:30|||||||||1
1626700600000|2021-07-19 13:16:40|||||||||2
1626700610000|2021-07-19 13:16:50|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|9908|9902|1
1626700620000|2021-07-19 13:17:00|9909|9903|9908.5|9902.5|9909|9903|9908.5|9902.5|5
1626700630000|2021-07-19 13:17:10|9909|9903|9909|9903|9909|9903|9908|9902|10
1626700640000|2021-07-19 13:17:20|9910|9904|9910|9904|9910|9904|9910|9904|6
1626700650000|2021-07-19 13:17:30|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|0
1626700660000|2021-07-19 13:17:40|9910.5|9904.5|9910.5|9904.5|9910.5|9904.5|9910.5|9904.5|0
1626700670000|2021-07-19 13:17:50|9910|9904|9910|9904|9910|9904|9910|9904|2
1626700680000|2021-07-19 13:18:00|9910.5|9904.5|9910.5|9904.5|9911|9905|9910.5|9904.5|3
1626700690000|2021-07-19 13:18:10|9911|9905|9910|9904|9911|9905|9910|9904|0
1626700720000|2021-07-19 13:18:40|9909|9903|9908|9902|9909|9903|9908|9902|19
1626700730000|2021-07-19 13:18:50|9907.5|9901.5|9908|9902|9908|9902|9907.5|9901.5|1
1626700740000|2021-07-19 13:19:00|9908.5|9902.5|9909|9903|9910|9904|9908.5|9902.5|6
1626700750000|2021-07-19 13:19:10|9909.5|9903.5|9909|9903|9909.5|9903.5|9909|9903|4
1626700760000|2021-07-19 13:19:20|||||||||9
1626700770000|2021-07-19 13:19:30|9908.5|9902.5|9908|9902|9908.5|9902.5|9907.5|9901.5|8
1626700780000|2021-07-19 13:19:40|9908.5|9902.5|9908|9902|9908.5|9902.5|9908|9902|0
1626700800000|2021-07-19 13:20:00|9908.5|9902.5|9908|9902|9908.5|9902.5|9908|9902|2
1626700810000|2021-07-19 13:20:10|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|5
1626700820000|2021-07-19 13:20:20|9909|9903|9906.5|9900.5|9909|9903|9906.5|9900.5|33
1626700830000|2021-07-19 13:20:30|9906|9900|9906|9900|9906|9900|9906|9900|1
1626700850000|2021-07-19 13:20:50|9906.5|9900.5|9906.5|9900.5|9907|9901|9906.5|9900.5|2
1626700860000|2021-07-19 13:21:00|9907|9901|9907|9901|9908|9902|9906.5|9900.5|7
1626700870000|2021-07-19 13:21:10|9907.5|9901.5|9907|9901|9907.5|9901.5|9907|9901|4
1626700880000|2021-07-19 13:21:20|9907.5|9901.5|9908.5|9902.5|9909|9903|9907.5|9901.5|5
1626700890000|2021-07-19 13:21:30|9909|9903|9908|9902|9909|9903|9907.5|9901.5|4
1626700900000|2021-07-19 13:21:40|9907.5|9901.5|9908|9902|9908|9902|9907.5|9901.5|1
1626700910000|2021-07-19 13:21:50|9907.5|9901.5|9908|9902|9908|9902|9907.5|9901.5|2
1626700920000|2021-07-19 13:22:00|9907|9901|9907.5|9901.5|9908|9902|9907|9901|10
1626700930000|2021-07-19 13:22:10|9907|9901|9907|9901|9908|9902|9907|9901|14
1626700940000|2021-07-19 13:22:20|9907.5|9901.5|9907.5|9901.5|9908|9902|9907.5|9901.5|4
1626700950000|2021-07-19 13:22:30|9908|9902|9908|9902|9908|9902|9908|9902|0
1626700960000|2021-07-19 13:22:40|9908.5|9902.5|9908.5|9902.5|9909|9903|9908|9902|4
1626700970000|2021-07-19 13:22:50|9909|9903|9908|9902|9909|9903|9908|9902|1
1626700980000|2021-07-19 13:23:00|9908.5|9902.5|9908|9902|9909|9903|9908|9902|5
1626701000000|2021-07-19 13:23:20|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|9907|9901|2
1626701010000|2021-07-19 13:23:30|9907|9901|9907|9901|9907|9901|9907|9901|0
1626701020000|2021-07-19 13:23:40|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|3
1626701030000|2021-07-19 13:23:50|9908|9902|9908|9902|9908|9902|9907.5|9901.5|2
1626701040000|2021-07-19 13:24:00|9908.5|9902.5|9908|9902|9909|9903|9908|9902|5
1626701050000|2021-07-19 13:24:10|9908.5|9902.5|9909|9903|9909|9903|9908.5|9902.5|3
1626701060000|2021-07-19 13:24:20|9909.5|9903.5|9909|9903|9909.5|9903.5|9909|9903|11
1626701070000|2021-07-19 13:24:30|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|7
1626701080000|2021-07-19 13:24:40|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|6
1626701090000|2021-07-19 13:24:50|9910.5|9904.5|9911|9905|9911|9905|9910.5|9904.5|2
1626701100000|2021-07-19 13:25:00|9910.5|9904.5|9910|9904|9910.5|9904.5|9909.5|9903.5|11
1626701110000|2021-07-19 13:25:10|9909.5|9903.5|9910|9904|9910|9904|9909.5|9903.5|2
1626701120000|2021-07-19 13:25:20|9909.5|9903.5|9909.5|9903.5|9910.5|9904.5|9909.5|9903.5|3
1626701130000|2021-07-19 13:25:30|9909|9903|9909|9903|9909.5|9903.5|9908.5|9902.5|2
1626701140000|2021-07-19 13:25:40|9908.5|9902.5|9908|9902|9909|9903|9908|9902|2
1626701150000|2021-07-19 13:25:50|9908.5|9902.5|9909|9903|9909|9903|9908.5|9902.5|2
1626701160000|2021-07-19 13:26:00|9908.5|9902.5|9910|9904|9910|9904|9908.5|9902.5|3
1626701170000|2021-07-19 13:26:10|9910.5|9904.5|9912|9906|9912|9906|9910.5|9904.5|10
1626701180000|2021-07-19 13:26:20|9911.5|9905.5|9911.5|9905.5|9912|9906|9911|9905|14
1626701190000|2021-07-19 13:26:30|9912|9906|9912|9906|9913|9907|9912|9906|8
1626701200000|2021-07-19 13:26:40|9911.5|9905.5|9911|9905|9911.5|9905.5|9911|9905|9
1626701210000|2021-07-19 13:26:50|9910|9904|9910|9904|9910|9904|9910|9904|12
1626701220000|2021-07-19 13:27:00|9910.5|9904.5|9911|9905|9911|9905|9910.5|9904.5|5
1626701230000|2021-07-19 13:27:10|9911.5|9905.5|9912.5|9906.5|9913|9907|9911.5|9905.5|6
1626701240000|2021-07-19 13:27:20|9912|9906|9913|9907|9913|9907|9912|9906|15
1626701250000|2021-07-19 13:27:30|9912.5|9906.5|9912.5|9906.5|9913.5|9907.5|9912|9906|4
1626701260000|2021-07-19 13:27:40|9913|9907|9914|9908|9915|9909|9912|9906|35
1626701270000|2021-07-19 13:27:50|9914.5|9908.5|9914.5|9908.5|9915|9909|9914.5|9908.5|14
1626701280000|2021-07-19 13:28:00|9915|9909|9918.5|9912.5|9918.5|9912.5|9914.5|9908.5|10
1626701290000|2021-07-19 13:28:10|9915|9909|9915|9909|9915|9909|9914.5|9908.5|108
1626701300000|2021-07-19 13:28:20|9915.5|9909.5|9915|9909|9915.5|9909.5|9914.5|9908.5|17
1626701310000|2021-07-19 13:28:30|9914.5|9908.5|9914.5|9908.5|9915|9909|9914.5|9908.5|0
1626701320000|2021-07-19 13:28:40|9914|9908|9914|9908|9915|9909|9914|9908|2
1626701330000|2021-07-19 13:28:50|9914.5|9908.5|9915|9909|9915|9909|9914|9908|29
1626701340000|2021-07-19 13:29:00|9914.5|9908.5|9915|9909|9915|9909|9914|9908|14
1626701350000|2021-07-19 13:29:10|9915.5|9909.5|9915|9909|9915.5|9909.5|9915|9909|10
1626701360000|2021-07-19 13:29:20|9916|9910|9916|9910|9916.5|9910.5|9916|9910|4
1626701370000|2021-07-19 13:29:30|9916.5|9910.5|9916|9910|9916.5|9910.5|9916|9910|7
1626701380000|2021-07-19 13:29:40|9915.5|9909.5|9915|9909|9916|9910|9915|9909|21
1626701390000|2021-07-19 13:29:50|9914.5|9908.5|9914.5|9908.5|9915|9909|9914|9908|10
1626701400000|2021-07-19 13:30:00|9915|9909|9915|9909|9915|9909|9912|9906|31
1626701410000|2021-07-19 13:30:10|9914|9908|9914|9908|9914|9908|9911.5|9905.5|22
1626701420000|2021-07-19 13:30:20|9915|9909|9916|9910|9919.5|9913.5|9915|9909|16
1626701430000|2021-07-19 13:30:30|9915.5|9909.5|9915|9909|9917|9911|9914.5|9908.5|13
1626701440000|2021-07-19 13:30:40|9914.5|9908.5|9914|9908|9916|9910|9914|9908|5
1626701450000|2021-07-19 13:30:50|9913|9907|9913|9907|9913|9907|9911.5|9905.5|4
1626701460000|2021-07-19 13:31:00|9914|9908|9918|9912|9920.5|9914.5|9913|9907|67
1626701470000|2021-07-19 13:31:10|9918.5|9912.5|9919|9913|9919|9913|9918|9912|8
1626701480000|2021-07-19 13:31:20|9918.5|9912.5|9916|9910|9921|9915|9916|9910|20
1626701490000|2021-07-19 13:31:30|9916.5|9910.5|9920|9914|9920|9914|9916.5|9910.5|13
1626701500000|2021-07-19 13:31:40|9921|9915|9920|9914|9921|9915|9920|9914|6
1626701510000|2021-07-19 13:31:50|9920.5|9914.5|9920|9914|9921|9915|9920|9914|21
1626701520000|2021-07-19 13:32:00|9920.5|9914.5|9922|9916|9922.5|9916.5|9920|9914|18
1626701530000|2021-07-19 13:32:10|9922.5|9916.5|9921|9915|9924|9918|9920.5|9914.5|13
1626701540000|2021-07-19 13:32:20|9920.5|9914.5|9917|9911|9921|9915|9917|9911|7
1626701550000|2021-07-19 13:32:30|9917.5|9911.5|9919|9913|9920|9914|9917.5|9911.5|7
1626701560000|2021-07-19 13:32:40|9918|9912|9914|9908|9918.5|9912.5|9914|9908|30
1626701570000|2021-07-19 13:32:50|9914.5|9908.5|9912|9906|9915.5|9909.5|9911.5|9905.5|8
1626701580000|2021-07-19 13:33:00|9911.5|9905.5|9911|9905|9912|9906|9910|9904|11
1626701590000|2021-07-19 13:33:10|9910.5|9904.5|9909.5|9903.5|9911|9905|9909|9903|10
1626701600000|2021-07-19 13:33:20|9910|9904|9909|9903|9911|9905|9909|9903|40
1626701610000|2021-07-19 13:33:30|9908|9902|9907|9901|9908.5|9902.5|9906|9900|21
1626701620000|2021-07-19 13:33:40|9906.5|9900.5|9906|9900|9907|9901|9904.5|9898.5|11
1626701630000|2021-07-19 13:33:50|9906.5|9900.5|9905.5|9899.5|9908|9902|9905.5|9899.5|14
1626701640000|2021-07-19 13:34:00|9906|9900|9903|9897|9906|9900|9903|9897|9
1626701650000|2021-07-19 13:34:10|9902.5|9896.5|9902|9896|9902.5|9896.5|9900.5|9894.5|16
1626701660000|2021-07-19 13:34:20|9901.5|9895.5|9900|9894|9902.5|9896.5|9899|9893|10
1626701670000|2021-07-19 13:34:30|9899.5|9893.5|9898.5|9892.5|9900.5|9894.5|9897.5|9891.5|12
1626701680000|2021-07-19 13:34:40|9899|9893|9900|9894|9900|9894|9899|9893|11
1626701690000|2021-07-19 13:34:50|9901|9895|9903.5|9897.5|9904|9898|9901|9895|10
1626701700000|2021-07-19 13:35:00|9903|9897|9902.5|9896.5|9903.5|9897.5|9900.5|9894.5|6
1626701710000|2021-07-19 13:35:10|9902|9896|9904.5|9898.5|9905|9899|9901.5|9895.5|7
1626701720000|2021-07-19 13:35:20|9905|9899|9908|9902|9909|9903|9905|9899|7
1626701730000|2021-07-19 13:35:30|9907.5|9901.5|9910|9904|9910|9904|9907.5|9901.5|1
1626701740000|2021-07-19 13:35:40|9909.5|9903.5|9911.5|9905.5|9912.5|9906.5|9909.5|9903.5|10
1626701750000|2021-07-19 13:35:50|9911|9905|9907.5|9901.5|9911|9905|9907.5|9901.5|4
1626701760000|2021-07-19 13:36:00|9907|9901|9907|9901|9907.5|9901.5|9904.5|9898.5|12
1626701770000|2021-07-19 13:36:10|9907.5|9901.5|9909|9903|9909|9903|9905.5|9899.5|32
1626701780000|2021-07-19 13:36:20|9910|9904|9912.5|9906.5|9913.5|9907.5|9910|9904|8
1626701790000|2021-07-19 13:36:30|9913|9907|9914.5|9908.5|9915.5|9909.5|9912.5|9906.5|1
1626701800000|2021-07-19 13:36:40|9914|9908|9913.5|9907.5|9914|9908|9911.5|9905.5|6
1626701810000|2021-07-19 13:36:50|9914|9908|9916|9910|9916|9910|9913.5|9907.5|3
1626701820000|2021-07-19 13:37:00|9916.5|9910.5|9913.5|9907.5|9916.5|9910.5|9913|9907|2
1626701830000|2021-07-19 13:37:10|9913|9907|9912|9906|9914|9908|9912|9906|3
1626701840000|2021-07-19 13:37:20|9911.5|9905.5|9910|9904|9912.5|9906.5|9910|9904|6
1626701850000|2021-07-19 13:37:30|9910.5|9904.5|9908|9902|9910.5|9904.5|9907.5|9901.5|5
1626701860000|2021-07-19 13:37:40|9907.5|9901.5|9908.5|9902.5|9909|9903|9907.5|9901.5|12
1626701870000|2021-07-19 13:37:50|9908|9902|9908.5|9902.5|9909.5|9903.5|9908|9902|0
1626701880000|2021-07-19 13:38:00|9909|9903|9910|9904|9911|9905|9908.5|9902.5|22
1626701890000|2021-07-19 13:38:10|9910.5|9904.5|9914.5|9908.5|9914.5|9908.5|9910.5|9904.5|2
1626701900000|2021-07-19 13:38:20|9914|9908|9913|9907|9914.5|9908.5|9913|9907|7
1626701910000|2021-07-19 13:38:30|9913.5|9907.5|9910|9904|9913.5|9907.5|9910|9904|7
1626701920000|2021-07-19 13:38:40|9909.5|9903.5|9908.5|9902.5|9910.5|9904.5|9908.5|9902.5|18
1626701930000|2021-07-19 13:38:50|9909|9903|9905.5|9899.5|9909|9903|9905.5|9899.5|29
1626701940000|2021-07-19 13:39:00|9906|9900|9907.5|9901.5|9908|9902|9905|9899|0
1626701950000|2021-07-19 13:39:10|9907|9901|9904.5|9898.5|9908|9902|9904|9898|5
1626701960000|2021-07-19 13:39:20|9905|9899|9905.5|9899.5|9906.5|9900.5|9904.5|9898.5|1
1626701970000|2021-07-19 13:39:30|9906|9900|9904.5|9898.5|9906|9900|9904.5|9898.5|1
1626701980000|2021-07-19 13:39:40|9905|9899|9903.5|9897.5|9905.5|9899.5|9903|9897|13
1626701990000|2021-07-19 13:39:50|9904|9898|9905.5|9899.5|9905.5|9899.5|9902|9896|60
1626702000000|2021-07-19 13:40:00|9905|9899|9899.5|9893.5|9905|9899|9899|9893|20
1626702010000|2021-07-19 13:40:10|9900|9894|9900|9894|9901|9895|9899.5|9893.5|5
1626702020000|2021-07-19 13:40:20|9900.5|9894.5|9898|9892|9901|9895|9898|9892|34
1626702030000|2021-07-19 13:40:30|9898.5|9892.5|9896|9890|9898.5|9892.5|9896|9890|4
1626702040000|2021-07-19 13:40:40|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896|9890|1
1626702050000|2021-07-19 13:40:50|9897|9891|9894.5|9888.5|9897|9891|9894.5|9888.5|7
1626702060000|2021-07-19 13:41:00|9894|9888|9892.5|9886.5|9894|9888|9892.5|9886.5|19
1626702070000|2021-07-19 13:41:10|9893|9887|9895|9889|9895.5|9889.5|9892.5|9886.5|27
1626702080000|2021-07-19 13:41:20|9894.5|9888.5|9895|9889|9895|9889|9893.5|9887.5|16
1626702090000|2021-07-19 13:41:30|9895.5|9889.5|9896|9890|9896|9890|9895|9889|12
1626702100000|2021-07-19 13:41:40|9896.5|9890.5|9896.5|9890.5|9898.5|9892.5|9895|9889|16
1626702110000|2021-07-19 13:41:50|9897|9891|9896.5|9890.5|9898|9892|9896.5|9890.5|20
1626702120000|2021-07-19 13:42:00|9897.5|9891.5|9899.5|9893.5|9899.5|9893.5|9897.5|9891.5|5
1626702130000|2021-07-19 13:42:10|9899|9893|9899|9893|9900.5|9894.5|9899|9893|2
1626702140000|2021-07-19 13:42:20|9899.5|9893.5|9901.5|9895.5|9901.5|9895.5|9899|9893|10
1626702150000|2021-07-19 13:42:30|9900.5|9894.5|9901|9895|9901.5|9895.5|9898.5|9892.5|21
1626702160000|2021-07-19 13:42:40|9901.5|9895.5|9900|9894|9902|9896|9900|9894|7
1626702170000|2021-07-19 13:42:50|9902|9896|9903.5|9897.5|9903.5|9897.5|9902|9896|7
1626702180000|2021-07-19 13:43:00|9904|9898|9903.5|9897.5|9904.5|9898.5|9902.5|9896.5|15
1626702190000|2021-07-19 13:43:10|9904|9898|9903.5|9897.5|9904|9898|9903.5|9897.5|0
1626702200000|2021-07-19 13:43:20|9904|9898|9905|9899|9905|9899|9904|9898|3
1626702210000|2021-07-19 13:43:30|9905.5|9899.5|9905|9899|9906.5|9900.5|9905|9899|5
1626702220000|2021-07-19 13:43:40|9905.5|9899.5|9905|9899|9905.5|9899.5|9905|9899|5
1626702230000|2021-07-19 13:43:50|9904.5|9898.5|9903|9897|9904.5|9898.5|9902|9896|21
1626702240000|2021-07-19 13:44:00|9903.5|9897.5|9908.5|9902.5|9908.5|9902.5|9903.5|9897.5|11
1626702250000|2021-07-19 13:44:10|9908|9902|9911|9905|9911|9905|9908|9902|27
1626702260000|2021-07-19 13:44:20|9910.5|9904.5|9911.5|9905.5|9912|9906|9910.5|9904.5|16
1626702270000|2021-07-19 13:44:30|9912|9906|9911|9905|9912.5|9906.5|9911|9905|8
1626702280000|2021-07-19 13:44:40|9910.5|9904.5|9909|9903|9911|9905|9909|9903|6
1626702290000|2021-07-19 13:44:50|9909.5|9903.5|9912.5|9906.5|9912.5|9906.5|9909.5|9903.5|8
1626702300000|2021-07-19 13:45:00|9911|9905|9912|9906|9913|9907|9910|9904|48
1626702310000|2021-07-19 13:45:10|9911.5|9905.5|9907.5|9901.5|9911.5|9905.5|9907.5|9901.5|8
1626702320000|2021-07-19 13:45:20|9908|9902|9908.5|9902.5|9910|9904|9907|9901|25
1626702330000|2021-07-19 13:45:30|9908|9902|9909.5|9903.5|9910|9904|9905.5|9899.5|61
1626702340000|2021-07-19 13:45:40|9909|9903|9910|9904|9910.5|9904.5|9908.5|9902.5|5
1626702350000|2021-07-19 13:45:50|9910.5|9904.5|9909.5|9903.5|9910.5|9904.5|9909.5|9903.5|1
1626702360000|2021-07-19 13:46:00|9909|9903|9910.5|9904.5|9910.5|9904.5|9909|9903|0
1626702370000|2021-07-19 13:46:10|9911|9905|9905|9899|9911|9905|9905|9899|54
1626702380000|2021-07-19 13:46:20|9904.5|9898.5|9906.5|9900.5|9907.5|9901.5|9904.5|9898.5|4
1626702390000|2021-07-19 13:46:30|9906|9900|9906.5|9900.5|9906.5|9900.5|9906|9900|4
1626702400000|2021-07-19 13:46:40|9907|9901|9907.5|9901.5|9908|9902|9907|9901|4
1626702410000|2021-07-19 13:46:50|9908|9902|9908.5|9902.5|9909|9903|9908|9902|1
1626702420000|2021-07-19 13:47:00|9909|9903|9907.5|9901.5|9910|9904|9907.5|9901.5|11
1626702430000|2021-07-19 13:47:10|9907|9901|9903|9897|9907.5|9901.5|9903|9897|15
1626702440000|2021-07-19 13:47:20|9902.5|9896.5|9905.5|9899.5|9906|9900|9902|9896|24
1626702450000|2021-07-19 13:47:30|9906|9900|9906|9900|9906.5|9900.5|9904|9898|12
1626702460000|2021-07-19 13:47:40|9906.5|9900.5|9905.5|9899.5|9907.5|9901.5|9905.5|9899.5|7
1626702470000|2021-07-19 13:47:50|9906|9900|9906.5|9900.5|9906.5|9900.5|9904.5|9898.5|1
1626702480000|2021-07-19 13:48:00|9907|9901|9907|9901|9908.5|9902.5|9906.5|9900.5|2
1626702490000|2021-07-19 13:48:10|9907.5|9901.5|9904.5|9898.5|9907.5|9901.5|9904|9898|1
1626702500000|2021-07-19 13:48:20|9904|9898|9903.5|9897.5|9904.5|9898.5|9902.5|9896.5|18
1626702510000|2021-07-19 13:48:30|9903|9897|9905|9899|9905.5|9899.5|9903|9897|6
1626702520000|2021-07-19 13:48:40|9904.5|9898.5|9905.5|9899.5|9907.5|9901.5|9904.5|9898.5|3
1626702530000|2021-07-19 13:48:50|9906|9900|9904.5|9898.5|9908.5|9902.5|9904.5|9898.5|1
1626702540000|2021-07-19 13:49:00|9904|9898|9902.5|9896.5|9905.5|9899.5|9902.5|9896.5|7
1626702550000|2021-07-19 13:49:10|9902|9896|9902.5|9896.5|9903.5|9897.5|9902|9896|3
1626702560000|2021-07-19 13:49:20|9903|9897|9902.5|9896.5|9903.5|9897.5|9901.5|9895.5|0
1626702570000|2021-07-19 13:49:30|9903|9897|9901|9895|9903.5|9897.5|9901|9895|5
1626702580000|2021-07-19 13:49:40|9901.5|9895.5|9899.5|9893.5|9901.5|9895.5|9899|9893|24
1626702590000|2021-07-19 13:49:50|9900|9894|9899|9893|9900.5|9894.5|9898.5|9892.5|0
1626702600000|2021-07-19 13:50:00|9898.5|9892.5|9897|9891|9899|9893|9895.5|9889.5|11
1626702610000|2021-07-19 13:50:10|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9897|9891|6
1626702620000|2021-07-19 13:50:20|9899|9893|9901.5|9895.5|9901.5|9895.5|9899|9893|1
1626702630000|2021-07-19 13:50:30|9901|9895|9897.5|9891.5|9901|9895|9895.5|9889.5|10
1626702640000|2021-07-19 13:50:40|9897|9891|9898.5|9892.5|9899|9893|9897|9891|3
1626702650000|2021-07-19 13:50:50|9899|9893|9897.5|9891.5|9899.5|9893.5|9897|9891|10
1626702660000|2021-07-19 13:51:00|9898|9892|9900.5|9894.5|9900.5|9894.5|9897.5|9891.5|6
1626702670000|2021-07-19 13:51:10|9901|9895|9898.5|9892.5|9901|9895|9898.5|9892.5|1
1626702680000|2021-07-19 13:51:20|9898|9892|9899|9893|9899.5|9893.5|9897.5|9891.5|3
1626702690000|2021-07-19 13:51:30|9898.5|9892.5|9897.5|9891.5|9900.5|9894.5|9897.5|9891.5|1
1626702700000|2021-07-19 13:51:40|9898|9892|9897|9891|9899.5|9893.5|9897|9891|1
1626702710000|2021-07-19 13:51:50|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9895|9889|32
1626702720000|2021-07-19 13:52:00|9897|9891|9896.5|9890.5|9897.5|9891.5|9896|9890|5
1626702730000|2021-07-19 13:52:10|9896|9890|9894|9888|9897|9891|9894|9888|0
1626702740000|2021-07-19 13:52:20|9893.5|9887.5|9892.5|9886.5|9894|9888|9892|9886|7
1626702750000|2021-07-19 13:52:30|9892|9886|9891|9885|9893.5|9887.5|9891|9885|1
1626702760000|2021-07-19 13:52:40|9891.5|9885.5|9890|9884|9892.5|9886.5|9890|9884|5
1626702770000|2021-07-19 13:52:50|9890.5|9884.5|9889|9883|9890.5|9884.5|9887|9881|16
1626702780000|2021-07-19 13:53:00|9889.5|9883.5|9888.5|9882.5|9890.5|9884.5|9888|9882|34
1626702790000|2021-07-19 13:53:10|9888|9882|9886.5|9880.5|9888.5|9882.5|9886|9880|17
1626702800000|2021-07-19 13:53:20|9886|9880|9885|9879|9888.5|9882.5|9884.5|9878.5|46
1626702810000|2021-07-19 13:53:30|9886|9880|9885|9879|9886.5|9880.5|9885|9879|8
1626702820000|2021-07-19 13:53:40|9883.5|9877.5|9886.5|9880.5|9886.5|9880.5|9883.5|9877.5|8
1626702830000|2021-07-19 13:53:50|9887|9881|9884.5|9878.5|9887|9881|9884|9878|1
1626702840000|2021-07-19 13:54:00|9884|9878|9884.5|9878.5|9885|9879|9883|9877|6
1626702850000|2021-07-19 13:54:10|9884|9878|9883.5|9877.5|9885|9879|9883|9877|15
1626702860000|2021-07-19 13:54:20|9884|9878|9885.5|9879.5|9885.5|9879.5|9884|9878|0
1626702870000|2021-07-19 13:54:30|9885|9879|9888.5|9882.5|9888.5|9882.5|9884.5|9878.5|1
1626702880000|2021-07-19 13:54:40|9888|9882|9884.5|9878.5|9888|9882|9884|9878|5
1626702890000|2021-07-19 13:54:50|9884|9878|9885.5|9879.5|9885.5|9879.5|9884|9878|15
1626702900000|2021-07-19 13:55:00|9885|9879|9883.5|9877.5|9885|9879|9883.5|9877.5|35
1626702910000|2021-07-19 13:55:10|9884|9878|9885|9879|9886|9880|9883.5|9877.5|4
1626702920000|2021-07-19 13:55:20|9884|9878|9884.5|9878.5|9885|9879|9884|9878|60
1626702930000|2021-07-19 13:55:30|9885|9879|9884.5|9878.5|9885|9879|9883.5|9877.5|7
1626702940000|2021-07-19 13:55:40|9884|9878|9883.5|9877.5|9885|9879|9883.5|9877.5|22
1626702950000|2021-07-19 13:55:50|9884|9878|9883|9877|9885|9879|9883|9877|3
1626702960000|2021-07-19 13:56:00|9884|9878|9882|9876|9884.5|9878.5|9882|9876|10
1626702970000|2021-07-19 13:56:10|9881|9875|9879|9873|9881|9875|9879|9873|26
1626702980000|2021-07-19 13:56:20|9878.5|9872.5|9875.5|9869.5|9879.5|9873.5|9875|9869|100
1626702990000|2021-07-19 13:56:30|9875|9869|9876|9870|9877.5|9871.5|9875|9869|6
1626703000000|2021-07-19 13:56:40|9876.5|9870.5|9877|9871|9877.5|9871.5|9876|9870|12
1626703010000|2021-07-19 13:56:50|9876|9870|9875.5|9869.5|9876|9870|9875|9869|13
1626703020000|2021-07-19 13:57:00|9876|9870|9879|9873|9879.5|9873.5|9876|9870|22
1626703030000|2021-07-19 13:57:10|9878.5|9872.5|9880|9874|9880.5|9874.5|9878|9872|7
1626703040000|2021-07-19 13:57:20|9880.5|9874.5|9881|9875|9881.5|9875.5|9880|9874|2
1626703050000|2021-07-19 13:57:30|9880.5|9874.5|9880|9874|9881.5|9875.5|9879|9873|44
1626703060000|2021-07-19 13:57:40|9881.5|9875.5|9884|9878|9884|9878|9881.5|9875.5|12
1626703070000|2021-07-19 13:57:50|9884.5|9878.5|9882.5|9876.5|9885|9879|9882.5|9876.5|17
1626703080000|2021-07-19 13:58:00|9883|9877|9885.5|9879.5|9886.5|9880.5|9882.5|9876.5|12
1626703090000|2021-07-19 13:58:10|9885|9879|9884|9878|9886|9880|9883.5|9877.5|9
1626703100000|2021-07-19 13:58:20|9883.5|9877.5|9883|9877|9885|9879|9882.5|9876.5|4
1626703110000|2021-07-19 13:58:30|9882.5|9876.5|9881|9875|9883|9877|9880.5|9874.5|3
1626703120000|2021-07-19 13:58:40|9881.5|9875.5|9883|9877|9883|9877|9881.5|9875.5|6
1626703130000|2021-07-19 13:58:50|9883.5|9877.5|9882.5|9876.5|9884|9878|9882.5|9876.5|4
1626703140000|2021-07-19 13:59:00|9883|9877|9887.5|9881.5|9887.5|9881.5|9883|9877|18
1626703150000|2021-07-19 13:59:10|9888|9882|9886|9880|9888|9882|9885.5|9879.5|10
1626703160000|2021-07-19 13:59:20|9885.5|9879.5|9882|9876|9885.5|9879.5|9882|9876|3
1626703170000|2021-07-19 13:59:30|9882.5|9876.5|9883|9877|9883|9877|9880.5|9874.5|13
1626703180000|2021-07-19 13:59:40|9883.5|9877.5|9882|9876|9883.5|9877.5|9881.5|9875.5|9
1626703190000|2021-07-19 13:59:50|9881.5|9875.5|9882|9876|9884.5|9878.5|9881.5|9875.5|10
1626703200000|2021-07-19 14:00:00|9881|9875|9881.5|9875.5|9881.5|9875.5|9878|9872|20
1626703210000|2021-07-19 14:00:10|9882|9876|9879|9873|9882.5|9876.5|9879|9873|8
1626703220000|2021-07-19 14:00:20|9879.5|9873.5|9878|9872|9879.5|9873.5|9877|9871|4
1626703230000|2021-07-19 14:00:30|9878.5|9872.5|9877.5|9871.5|9879|9873|9877.5|9871.5|4
1626703240000|2021-07-19 14:00:40|9877|9871|9876.5|9870.5|9878|9872|9876|9870|7
1626703250000|2021-07-19 14:00:50|9876|9870|9876.5|9870.5|9878.5|9872.5|9876|9870|7
1626703260000|2021-07-19 14:01:00|9876|9870|9876.5|9870.5|9878.5|9872.5|9875|9869|15
1626703270000|2021-07-19 14:01:10|9877|9871|9875|9869|9877|9871|9874|9868|0
1626703280000|2021-07-19 14:01:20|9874.5|9868.5|9873|9867|9875|9869|9873|9867|4
1626703290000|2021-07-19 14:01:30|9873.5|9867.5|9873|9867|9873.5|9867.5|9873|9867|3
1626703300000|2021-07-19 14:01:40|9872.5|9866.5|9874|9868|9874.5|9868.5|9872|9866|11
1626703310000|2021-07-19 14:01:50|9874.5|9868.5|9869.5|9863.5|9875|9869|9869.5|9863.5|26
1626703320000|2021-07-19 14:02:00|9869|9863|9871.5|9865.5|9872.5|9866.5|9869|9863|47
1626703330000|2021-07-19 14:02:10|9871|9865|9875.5|9869.5|9876|9870|9871|9865|24
1626703340000|2021-07-19 14:02:20|9876|9870|9873.5|9867.5|9876.5|9870.5|9873.5|9867.5|10
1626703350000|2021-07-19 14:02:30|9874|9868|9872.5|9866.5|9874|9868|9871.5|9865.5|5
1626703360000|2021-07-19 14:02:40|9872|9866|9871|9865|9873|9867|9870.5|9864.5|10
1626703370000|2021-07-19 14:02:50|9871.5|9865.5|9870.5|9864.5|9871.5|9865.5|9870|9864|3
1626703380000|2021-07-19 14:03:00|9871|9865|9868|9862|9872|9866|9867.5|9861.5|25
1626703390000|2021-07-19 14:03:10|9868.5|9862.5|9869|9863|9869|9863|9867.5|9861.5|1
1626703400000|2021-07-19 14:03:20|9868.5|9862.5|9868.5|9862.5|9869|9863|9866.5|9860.5|18
1626703410000|2021-07-19 14:03:30|9868|9862|9871|9865|9871|9865|9868|9862|7
1626703420000|2021-07-19 14:03:40|9870.5|9864.5|9868.5|9862.5|9872|9866|9868.5|9862.5|19
1626703430000|2021-07-19 14:03:50|9869|9863|9869.5|9863.5|9869.5|9863.5|9867|9861|1
1626703440000|2021-07-19 14:04:00|9869|9863|9872.5|9866.5|9872.5|9866.5|9868.5|9862.5|2
1626703450000|2021-07-19 14:04:10|9872|9866|9869.5|9863.5|9872.5|9866.5|9868|9862|7
1626703460000|2021-07-19 14:04:20|9870|9864|9871|9865|9871.5|9865.5|9869|9863|1
1626703470000|2021-07-19 14:04:30|9871.5|9865.5|9872|9866|9872|9866|9871|9865|14
1626703480000|2021-07-19 14:04:40|9872.5|9866.5|9874.5|9868.5|9875|9869|9872|9866|13
1626703490000|2021-07-19 14:04:50|9874|9868|9875.5|9869.5|9877|9871|9874|9868|2
1626703500000|2021-07-19 14:05:00|9875|9869|9875.5|9869.5|9877.5|9871.5|9874.5|9868.5|45
1626703510000|2021-07-19 14:05:10|9876|9870|9874.5|9868.5|9877|9871|9874|9868|23
1626703520000|2021-07-19 14:05:20|9874|9868|9871.5|9865.5|9874|9868|9871.5|9865.5|1
1626703530000|2021-07-19 14:05:30|9872|9866|9870.5|9864.5|9873.5|9867.5|9869.5|9863.5|17
1626703540000|2021-07-19 14:05:40|9871|9865|9872|9866|9873.5|9867.5|9871|9865|0
1626703550000|2021-07-19 14:05:50|9872.5|9866.5|9876|9870|9876.5|9870.5|9872|9866|2
1626703560000|2021-07-19 14:06:00|9877|9871|9875.5|9869.5|9877|9871|9873.5|9867.5|5
1626703570000|2021-07-19 14:06:10|9876|9870|9877|9871|9877|9871|9875|9869|5
1626703580000|2021-07-19 14:06:20|9878|9872|9875.5|9869.5|9878|9872|9875|9869|28
1626703590000|2021-07-19 14:06:30|9876|9870|9875.5|9869.5|9877.5|9871.5|9875.5|9869.5|0
1626703600000|2021-07-19 14:06:40|9875|9869|9876.5|9870.5|9877|9871|9874.5|9868.5|1
1626703610000|2021-07-19 14:06:50|9876|9870|9876|9870|9876|9870|9874.5|9868.5|9
1626703620000|2021-07-19 14:07:00|9875.5|9869.5|9874|9868|9875.5|9869.5|9872|9866|6
1626703630000|2021-07-19 14:07:10|9874.5|9868.5|9876.5|9870.5|9876.5|9870.5|9873.5|9867.5|11
1626703640000|2021-07-19 14:07:20|9877|9871|9874.5|9868.5|9878|9872|9874|9868|3
1626703650000|2021-07-19 14:07:30|9874|9868|9875.5|9869.5|9875.5|9869.5|9873.5|9867.5|0
1626703660000|2021-07-19 14:07:40|9876|9870|9877.5|9871.5|9878|9872|9875|9869|2
1626703670000|2021-07-19 14:07:50|9877|9871|9875.5|9869.5|9878|9872|9874|9868|3
1626703680000|2021-07-19 14:08:00|9875|9869|9874.5|9868.5|9875|9869|9873|9867|3
1626703690000|2021-07-19 14:08:10|9874|9868|9873.5|9867.5|9874.5|9868.5|9872.5|9866.5|1
1626703700000|2021-07-19 14:08:20|9874|9868|9875.5|9869.5|9875.5|9869.5|9873.5|9867.5|2
1626703710000|2021-07-19 14:08:30|9875|9869|9874.5|9868.5|9877|9871|9874.5|9868.5|0
1626703720000|2021-07-19 14:08:40|9875|9869|9872.5|9866.5|9875|9869|9872|9866|0
1626703730000|2021-07-19 14:08:50|9872|9866|9872.5|9866.5|9873.5|9867.5|9871|9865|2
1626703740000|2021-07-19 14:09:00|9871.5|9865.5|9868.5|9862.5|9871.5|9865.5|9868|9862|3
1626703750000|2021-07-19 14:09:10|9869|9863|9867.5|9861.5|9869.5|9863.5|9866.5|9860.5|5
1626703760000|2021-07-19 14:09:20|9868|9862|9868|9862|9869|9863|9867.5|9861.5|0
1626703770000|2021-07-19 14:09:30|9867.5|9861.5|9866|9860|9868.5|9862.5|9866|9860|3
1626703780000|2021-07-19 14:09:40|9865.5|9859.5|9864|9858|9867|9861|9864|9858|30
1626703790000|2021-07-19 14:09:50|9864.5|9858.5|9864|9858|9867|9861|9864|9858|15
1626703800000|2021-07-19 14:10:00|9863.5|9857.5|9863|9857|9864|9858|9862|9856|18
1626703810000|2021-07-19 14:10:10|9863.5|9857.5|9864|9858|9866|9860|9863|9857|9
1626703820000|2021-07-19 14:10:20|9864.5|9858.5|9864|9858|9864.5|9858.5|9863|9857|11
1626703830000|2021-07-19 14:10:30|9864.5|9858.5|9864|9858|9864.5|9858.5|9863|9857|4
1626703840000|2021-07-19 14:10:40|9864.5|9858.5|9863.5|9857.5|9864.5|9858.5|9863.5|9857.5|5
1626703850000|2021-07-19 14:10:50|9863|9857|9865.5|9859.5|9865.5|9859.5|9862.5|9856.5|17
1626703860000|2021-07-19 14:11:00|9865|9859|9864.5|9858.5|9868.5|9862.5|9864.5|9858.5|41
1626703870000|2021-07-19 14:11:10|9863|9857|9859.5|9853.5|9863|9857|9859|9853|27
1626703880000|2021-07-19 14:11:20|9859|9853|9861.5|9855.5|9862|9856|9859|9853|49
1626703890000|2021-07-19 14:11:30|9861|9855|9859.5|9853.5|9861.5|9855.5|9859.5|9853.5|4
1626703900000|2021-07-19 14:11:40|9859|9853|9860.5|9854.5|9861|9855|9859|9853|3
1626703910000|2021-07-19 14:11:50|9861|9855|9858.5|9852.5|9861|9855|9858.5|9852.5|2
1626703920000|2021-07-19 14:12:00|9858|9852|9858.5|9852.5|9859.5|9853.5|9858|9852|2
1626703930000|2021-07-19 14:12:10|9859|9853|9861.5|9855.5|9863|9857|9859|9853|7
1626703940000|2021-07-19 14:12:20|9862|9856|9861|9855|9863|9857|9861|9855|0
1626703950000|2021-07-19 14:12:30|9860.5|9854.5|9858.5|9852.5|9861|9855|9858|9852|7
1626703960000|2021-07-19 14:12:40|9859|9853|9860.5|9854.5|9861|9855|9859|9853|0
1626703970000|2021-07-19 14:12:50|9860|9854|9860.5|9854.5|9860.5|9854.5|9859.5|9853.5|0
1626703980000|2021-07-19 14:13:00|9861|9855|9860|9854|9862|9856|9860|9854|3
1626703990000|2021-07-19 14:13:10|9861|9855|9864|9858|9864.5|9858.5|9861|9855|2
1626704000000|2021-07-19 14:13:20|9863.5|9857.5|9865|9859|9865.5|9859.5|9863|9857|6
1626704010000|2021-07-19 14:13:30|9865.5|9859.5|9864|9858|9865.5|9859.5|9863|9857|2
1626704020000|2021-07-19 14:13:40|9864.5|9858.5|9865.5|9859.5|9867|9861|9864|9858|9
1626704030000|2021-07-19 14:13:50|9866|9860|9866|9860|9866.5|9860.5|9865|9859|12
1626704040000|2021-07-19 14:14:00|9866.5|9860.5|9865|9859|9866.5|9860.5|9865|9859|15
1626704050000|2021-07-19 14:14:10|9865.5|9859.5|9865.5|9859.5|9869.5|9863.5|9865.5|9859.5|39
1626704060000|2021-07-19 14:14:20|9866|9860|9865|9859|9866.5|9860.5|9864.5|9858.5|17
1626704070000|2021-07-19 14:14:30|9865.5|9859.5|9865|9859|9866.5|9860.5|9864.5|9858.5|7
1626704080000|2021-07-19 14:14:40|9864.5|9858.5|9864.5|9858.5|9865.5|9859.5|9864|9858|5
1626704090000|2021-07-19 14:14:50|9865|9859|9865.5|9859.5|9866|9860|9864|9858|4
1626704100000|2021-07-19 14:15:00|9866|9860|9865.5|9859.5|9866.5|9860.5|9865|9859|9
1626704110000|2021-07-19 14:15:10|9866|9860|9864.5|9858.5|9866|9860|9864|9858|2
1626704120000|2021-07-19 14:15:20|9864|9858|9862|9856|9864|9858|9862|9856|48
1626704130000|2021-07-19 14:15:30|9861.5|9855.5|9864.5|9858.5|9865|9859|9861|9855|2
1626704140000|2021-07-19 14:15:40|9864|9858|9867|9861|9868.5|9862.5|9864|9858|5
1626704150000|2021-07-19 14:15:50|9866|9860|9864.5|9858.5|9867|9861|9864|9858|6
1626704160000|2021-07-19 14:16:00|9865|9859|9863.5|9857.5|9867|9861|9863.5|9857.5|8
1626704170000|2021-07-19 14:16:10|9863|9857|9864|9858|9865|9859|9863|9857|7
1626704180000|2021-07-19 14:16:20|9864.5|9858.5|9864.5|9858.5|9865.5|9859.5|9864|9858|3
1626704190000|2021-07-19 14:16:30|9865|9859|9865.5|9859.5|9865.5|9859.5|9864|9858|4
1626704200000|2021-07-19 14:16:40|9866|9860|9865|9859|9866|9860|9865|9859|2
1626704210000|2021-07-19 14:16:50|9865.5|9859.5|9869.5|9863.5|9869.5|9863.5|9865|9859|11
1626704220000|2021-07-19 14:17:00|9869|9863|9871|9865|9872|9866|9869|9863|7
1626704230000|2021-07-19 14:17:10|9870.5|9864.5|9866|9860|9870.5|9864.5|9865.5|9859.5|14
1626704240000|2021-07-19 14:17:20|9865.5|9859.5|9865.5|9859.5|9866|9860|9865|9859|5
1626704250000|2021-07-19 14:17:30|9866|9860|9864|9858|9867.5|9861.5|9864|9858|8
1626704260000|2021-07-19 14:17:40|9863.5|9857.5|9863|9857|9863.5|9857.5|9861.5|9855.5|8
1626704270000|2021-07-19 14:17:50|9863.5|9857.5|9861.5|9855.5|9863.5|9857.5|9861|9855|41
1626704280000|2021-07-19 14:18:00|9861|9855|9864.5|9858.5|9865|9859|9861|9855|6
1626704290000|2021-07-19 14:18:10|9865|9859|9863|9857|9865.5|9859.5|9862.5|9856.5|6
1626704300000|2021-07-19 14:18:20|9863.5|9857.5|9862.5|9856.5|9864.5|9858.5|9862.5|9856.5|10
1626704310000|2021-07-19 14:18:30|9863|9857|9862.5|9856.5|9863|9857|9862|9856|0
1626704320000|2021-07-19 14:18:40|9862|9856|9860|9854|9862.5|9856.5|9860|9854|9
1626704330000|2021-07-19 14:18:50|9859.5|9853.5|9860.5|9854.5|9862|9856|9859.5|9853.5|18
1626704340000|2021-07-19 14:19:00|9861|9855|9861.5|9855.5|9862|9856|9861|9855|4
1626704350000|2021-07-19 14:19:10|9862|9856|9864.5|9858.5|9865|9859|9860.5|9854.5|81
1626704360000|2021-07-19 14:19:20|9865|9859|9864|9858|9865|9859|9862.5|9856.5|18
1626704370000|2021-07-19 14:19:30|9863.5|9857.5|9868.5|9862.5|9868.5|9862.5|9862.5|9856.5|23
1626704380000|2021-07-19 14:19:40|9868|9862|9870.5|9864.5|9871|9865|9868|9862|56
1626704390000|2021-07-19 14:19:50|9870|9864|9871|9865|9872|9866|9869|9863|20
1626704400000|2021-07-19 14:20:00|9869.5|9863.5|9867|9861|9870.5|9864.5|9867|9861|10
1626704410000|2021-07-19 14:20:10|9866.5|9860.5|9870|9864|9870|9864|9866|9860|10
1626704420000|2021-07-19 14:20:20|9870.5|9864.5|9873.5|9867.5|9873.5|9867.5|9869.5|9863.5|21
1626704430000|2021-07-19 14:20:30|9874|9868|9875.5|9869.5|9877|9871|9874|9868|13
1626704440000|2021-07-19 14:20:40|9875|9869|9877.5|9871.5|9878|9872|9874.5|9868.5|32
1626704450000|2021-07-19 14:20:50|9878|9872|9879|9873|9880|9874|9877.5|9871.5|32
1626704460000|2021-07-19 14:21:00|9878.5|9872.5|9876|9870|9878.5|9872.5|9875.5|9869.5|13
1626704470000|2021-07-19 14:21:10|9875.5|9869.5|9875.5|9869.5|9876|9870|9874|9868|13
1626704480000|2021-07-19 14:21:20|9875|9869|9872.5|9866.5|9875|9869|9872.5|9866.5|5
1626704490000|2021-07-19 14:21:30|9872|9866|9869.5|9863.5|9872|9866|9869.5|9863.5|6
1626704500000|2021-07-19 14:21:40|9869|9863|9870|9864|9870.5|9864.5|9868.5|9862.5|9
1626704510000|2021-07-19 14:21:50|9871|9865|9870.5|9864.5|9871|9865|9869.5|9863.5|3
1626704520000|2021-07-19 14:22:00|9871|9865|9868.5|9862.5|9871|9865|9868|9862|11
1626704530000|2021-07-19 14:22:10|9868|9862|9867|9861|9868|9862|9866.5|9860.5|3
1626704540000|2021-07-19 14:22:20|9867.5|9861.5|9867|9861|9868|9862|9866.5|9860.5|3
1626704550000|2021-07-19 14:22:30|9866.5|9860.5|9869|9863|9869|9863|9866.5|9860.5|8
1626704560000|2021-07-19 14:22:40|9870|9864|9871|9865|9871.5|9865.5|9869.5|9863.5|17
1626704570000|2021-07-19 14:22:50|9871.5|9865.5|9869.5|9863.5|9871.5|9865.5|9869|9863|3
1626704580000|2021-07-19 14:23:00|9869|9863|9869.5|9863.5|9871|9865|9869|9863|4
1626704590000|2021-07-19 14:23:10|9869|9863|9870.5|9864.5|9870.5|9864.5|9869|9863|3
1626704600000|2021-07-19 14:23:20|9870|9864|9869.5|9863.5|9870.5|9864.5|9869.5|9863.5|1
1626704610000|2021-07-19 14:23:30|9869|9863|9869.5|9863.5|9870.5|9864.5|9869|9863|4
1626704620000|2021-07-19 14:23:40|9870|9864|9870|9864|9871.5|9865.5|9868.5|9862.5|1
1626704630000|2021-07-19 14:23:50|9869.5|9863.5|9869|9863|9870.5|9864.5|9869|9863|0
1626704640000|2021-07-19 14:24:00|9869.5|9863.5|9871.5|9865.5|9872|9866|9869.5|9863.5|3
1626704650000|2021-07-19 14:24:10|9871|9865|9870.5|9864.5|9871.5|9865.5|9869.5|9863.5|0
1626704660000|2021-07-19 14:24:20|9871|9865|9872|9866|9873.5|9867.5|9871|9865|0
1626704670000|2021-07-19 14:24:30|9871.5|9865.5|9873|9867|9873.5|9867.5|9871|9865|6
1626704680000|2021-07-19 14:24:40|9872.5|9866.5|9875|9869|9875|9869|9872|9866|3
1626704690000|2021-07-19 14:24:50|9875.5|9869.5|9874.5|9868.5|9876.5|9870.5|9874.5|9868.5|4
1626704700000|2021-07-19 14:25:00|9874|9868|9871.5|9865.5|9874|9868|9871.5|9865.5|7
1626704710000|2021-07-19 14:25:10|9871|9865|9871|9865|9871.5|9865.5|9869.5|9863.5|3
1626704720000|2021-07-19 14:25:20|9871.5|9865.5|9873.5|9867.5|9873.5|9867.5|9871.5|9865.5|1
1626704730000|2021-07-19 14:25:30|9874|9868|9871|9865|9874|9868|9871|9865|6
1626704740000|2021-07-19 14:25:40|9871.5|9865.5|9868.5|9862.5|9871.5|9865.5|9867.5|9861.5|8
1626704750000|2021-07-19 14:25:50|9869|9863|9868|9862|9869.5|9863.5|9866.5|9860.5|4
1626704760000|2021-07-19 14:26:00|9867.5|9861.5|9868|9862|9868.5|9862.5|9867|9861|2
1626704770000|2021-07-19 14:26:10|9868.5|9862.5|9870.5|9864.5|9870.5|9864.5|9867.5|9861.5|7
1626704780000|2021-07-19 14:26:20|9871|9865|9871.5|9865.5|9872|9866|9870.5|9864.5|6
1626704790000|2021-07-19 14:26:30|9872|9866|9874|9868|9874.5|9868.5|9872|9866|1
1626704800000|2021-07-19 14:26:40|9874.5|9868.5|9873.5|9867.5|9875|9869|9873|9867|8
1626704810000|2021-07-19 14:26:50|9873|9867|9875|9869|9875|9869|9873|9867|0
1626704820000|2021-07-19 14:27:00|9874.5|9868.5|9877.5|9871.5|9877.5|9871.5|9874|9868|1
1626704830000|2021-07-19 14:27:10|9877|9871|9875.5|9869.5|9877.5|9871.5|9875|9869|0
1626704840000|2021-07-19 14:27:20|9875|9869|9877.5|9871.5|9878.5|9872.5|9875|9869|0
1626704850000|2021-07-19 14:27:30|9877|9871|9877.5|9871.5|9878.5|9872.5|9876.5|9870.5|1
1626704860000|2021-07-19 14:27:40|9878|9872|9876.5|9870.5|9878|9872|9876.5|9870.5|5
1626704870000|2021-07-19 14:27:50|9877|9871|9876.5|9870.5|9877|9871|9874.5|9868.5|4
1626704880000|2021-07-19 14:28:00|9876|9870|9874|9868|9876|9870|9874|9868|3
1626704890000|2021-07-19 14:28:10|9873.5|9867.5|9872.5|9866.5|9873.5|9867.5|9871.5|9865.5|10
1626704900000|2021-07-19 14:28:20|9872|9866|9872.5|9866.5|9874.5|9868.5|9871.5|9865.5|18
1626704910000|2021-07-19 14:28:30|9873|9867|9876|9870|9876.5|9870.5|9872.5|9866.5|4
1626704920000|2021-07-19 14:28:40|9875.5|9869.5|9878.5|9872.5|9879|9873|9875.5|9869.5|3
1626704930000|2021-07-19 14:28:50|9879|9873|9879.5|9873.5|9880.5|9874.5|9878.5|9872.5|7
1626704940000|2021-07-19 14:29:00|9879|9873|9879|9873|9880|9874|9877|9871|3
1626704950000|2021-07-19 14:29:10|9878.5|9872.5|9880|9874|9880|9874|9878|9872|2
1626704960000|2021-07-19 14:29:20|9880.5|9874.5|9878.5|9872.5|9880.5|9874.5|9877.5|9871.5|5
1626704970000|2021-07-19 14:29:30|9878|9872|9880|9874|9881|9875|9877.5|9871.5|1
1626704980000|2021-07-19 14:29:40|9879.5|9873.5|9879.5|9873.5|9881|9875|9879.5|9873.5|2
1626704990000|2021-07-19 14:29:50|9880|9874|9878.5|9872.5|9880.5|9874.5|9878|9872|5
1626705000000|2021-07-19 14:30:00|9879|9873|9876|9870|9879|9873|9875.5|9869.5|8
1626705010000|2021-07-19 14:30:10|9875|9869|9876.5|9870.5|9877.5|9871.5|9875|9869|5
1626705020000|2021-07-19 14:30:20|9877|9871|9875.5|9869.5|9877|9871|9874|9868|24
1626705030000|2021-07-19 14:30:30|9876|9870|9875|9869|9876.5|9870.5|9874.5|9868.5|1
1626705040000|2021-07-19 14:30:40|9874.5|9868.5|9875|9869|9875|9869|9872.5|9866.5|4
1626705050000|2021-07-19 14:30:50|9875.5|9869.5|9874|9868|9875.5|9869.5|9873.5|9867.5|0
1626705060000|2021-07-19 14:31:00|9873.5|9867.5|9872|9866|9873.5|9867.5|9872|9866|5
1626705070000|2021-07-19 14:31:10|9872.5|9866.5|9872|9866|9874|9868|9872|9866|3
1626705080000|2021-07-19 14:31:20|9872.5|9866.5|9872|9866|9872.5|9866.5|9871.5|9865.5|17
1626705090000|2021-07-19 14:31:30|9871.5|9865.5|9869|9863|9872|9866|9869|9863|3
1626705100000|2021-07-19 14:31:40|9868.5|9862.5|9870.5|9864.5|9871|9865|9868.5|9862.5|2
1626705110000|2021-07-19 14:31:50|9870|9864|9869.5|9863.5|9870.5|9864.5|9868|9862|8
1626705120000|2021-07-19 14:32:00|9870|9864|9871.5|9865.5|9871.5|9865.5|9869.5|9863.5|6
1626705130000|2021-07-19 14:32:10|9871|9865|9873|9867|9873|9867|9869.5|9863.5|5
1626705140000|2021-07-19 14:32:20|9872|9866|9871|9865|9873|9867|9871|9865|18
1626705150000|2021-07-19 14:32:30|9870.5|9864.5|9870.5|9864.5|9871.5|9865.5|9869.5|9863.5|1
1626705160000|2021-07-19 14:32:40|9870|9864|9869.5|9863.5|9871|9865|9869.5|9863.5|4
1626705170000|2021-07-19 14:32:50|9870|9864|9871|9865|9871|9865|9869|9863|1
1626705180000|2021-07-19 14:33:00|9870.5|9864.5|9870|9864|9872|9866|9870|9864|13
1626705190000|2021-07-19 14:33:10|9870.5|9864.5|9870.5|9864.5|9871.5|9865.5|9870|9864|1
1626705200000|2021-07-19 14:33:20|9871|9865|9869.5|9863.5|9871|9865|9869|9863|1
1626705210000|2021-07-19 14:33:30|9870|9864|9870|9864|9871|9865|9869.5|9863.5|4
1626705220000|2021-07-19 14:33:40|9869.5|9863.5|9870|9864|9870|9864|9869|9863|0
1626705230000|2021-07-19 14:33:50|9869.5|9863.5|9871.5|9865.5|9871.5|9865.5|9869.5|9863.5|1
1626705240000|2021-07-19 14:34:00|9871|9865|9873.5|9867.5|9874.5|9868.5|9870.5|9864.5|2
1626705250000|2021-07-19 14:34:10|9873|9867|9875.5|9869.5|9875.5|9869.5|9873|9867|6
1626705260000|2021-07-19 14:34:20|9875|9869|9873.5|9867.5|9877|9871|9873.5|9867.5|8
1626705270000|2021-07-19 14:34:30|9873|9867|9873|9867|9875|9869|9872.5|9866.5|6
1626705280000|2021-07-19 14:34:40|9872.5|9866.5|9872|9866|9872.5|9866.5|9870.5|9864.5|6
1626705290000|2021-07-19 14:34:50|9871.5|9865.5|9869.5|9863.5|9871.5|9865.5|9868.5|9862.5|4
1626705300000|2021-07-19 14:35:00|9870|9864|9868.5|9862.5|9871|9865|9868|9862|3
1626705310000|2021-07-19 14:35:10|9868|9862|9867.5|9861.5|9869|9863|9867.5|9861.5|0
1626705320000|2021-07-19 14:35:20|9868|9862|9864|9858|9868|9862|9864|9858|32
1626705330000|2021-07-19 14:35:30|9864.5|9858.5|9863|9857|9864.5|9858.5|9861.5|9855.5|7
1626705340000|2021-07-19 14:35:40|9863.5|9857.5|9861|9855|9864|9858|9861|9855|6
1626705350000|2021-07-19 14:35:50|9861.5|9855.5|9860.5|9854.5|9862|9856|9860|9854|41
1626705360000|2021-07-19 14:36:00|9860|9854|9861|9855|9861.5|9855.5|9860|9854|7
1626705370000|2021-07-19 14:36:10|9861.5|9855.5|9860|9854|9861.5|9855.5|9860|9854|0
1626705380000|2021-07-19 14:36:20|9860.5|9854.5|9861|9855|9861|9855|9860|9854|4
1626705390000|2021-07-19 14:36:30|9860.5|9854.5|9862.5|9856.5|9863|9857|9860.5|9854.5|8
1626705400000|2021-07-19 14:36:40|9863|9857|9860|9854|9863|9857|9858.5|9852.5|8
1626705410000|2021-07-19 14:36:50|9860.5|9854.5|9860|9854|9861|9855|9859.5|9853.5|2
1626705420000|2021-07-19 14:37:00|9859.5|9853.5|9859|9853|9860|9854|9859|9853|8
1626705430000|2021-07-19 14:37:10|9858.5|9852.5|9858.5|9852.5|9859.5|9853.5|9858|9852|6
1626705440000|2021-07-19 14:37:20|9859|9853|9859|9853|9860|9854|9858|9852|4
1626705450000|2021-07-19 14:37:30|9858.5|9852.5|9863|9857|9863|9857|9858.5|9852.5|7
1626705460000|2021-07-19 14:37:40|9862.5|9856.5|9863|9857|9863|9857|9861.5|9855.5|3
1626705470000|2021-07-19 14:37:50|9863.5|9857.5|9862.5|9856.5|9864|9858|9862|9856|29
1626705480000|2021-07-19 14:38:00|9862|9856|9866|9860|9866.5|9860.5|9862|9856|15
1626705490000|2021-07-19 14:38:10|9865.5|9859.5|9864.5|9858.5|9866|9860|9864.5|9858.5|7
1626705500000|2021-07-19 14:38:20|9865|9859|9863|9857|9865|9859|9861.5|9855.5|23
1626705510000|2021-07-19 14:38:30|9862.5|9856.5|9859.5|9853.5|9862.5|9856.5|9859.5|9853.5|9
1626705520000|2021-07-19 14:38:40|9860|9854|9861|9855|9861|9855|9859|9853|11
1626705530000|2021-07-19 14:38:50|9861.5|9855.5|9859.5|9853.5|9861.5|9855.5|9858.5|9852.5|7
1626705540000|2021-07-19 14:39:00|9859|9853|9860|9854|9861.5|9855.5|9859|9853|21
1626705550000|2021-07-19 14:39:10|9860.5|9854.5|9860.5|9854.5|9863|9857|9860|9854|60
1626705560000|2021-07-19 14:39:20|9861|9855|9865|9859|9865.5|9859.5|9861|9855|8
1626705570000|2021-07-19 14:39:30|9864.5|9858.5|9864.5|9858.5|9865.5|9859.5|9863.5|9857.5|1
1626705580000|2021-07-19 14:39:40|9864|9858|9862.5|9856.5|9864|9858|9860|9854|88
1626705590000|2021-07-19 14:39:50|9863|9857|9862.5|9856.5|9864|9858|9862|9856|16
1626705600000|2021-07-19 14:40:00|9862|9856|9860.5|9854.5|9863|9857|9860|9854|16
1626705610000|2021-07-19 14:40:10|9861|9855|9862.5|9856.5|9863.5|9857.5|9861|9855|5
1626705620000|2021-07-19 14:40:20|9863|9857|9863|9857|9864|9858|9862.5|9856.5|4
1626705630000|2021-07-19 14:40:30|9862.5|9856.5|9863|9857|9863.5|9857.5|9861|9855|15
1626705640000|2021-07-19 14:40:40|9862.5|9856.5|9862.5|9856.5|9863|9857|9861.5|9855.5|1
1626705650000|2021-07-19 14:40:50|9863|9857|9863.5|9857.5|9865|9859|9863|9857|22
1626705660000|2021-07-19 14:41:00|9863|9857|9868|9862|9868|9862|9863|9857|75
1626705670000|2021-07-19 14:41:10|9868.5|9862.5|9870|9864|9870.5|9864.5|9868.5|9862.5|40
1626705680000|2021-07-19 14:41:20|9870.5|9864.5|9873|9867|9873|9867|9870.5|9864.5|28
1626705690000|2021-07-19 14:41:30|9873.5|9867.5|9873.5|9867.5|9874.5|9868.5|9873|9867|45
1626705700000|2021-07-19 14:41:40|9873|9867|9875|9869|9875|9869|9872|9866|3
1626705710000|2021-07-19 14:41:50|9875.5|9869.5|9875|9869|9875.5|9869.5|9875|9869|6
1626705720000|2021-07-19 14:42:00|9874.5|9868.5|9877|9871|9877|9871|9874.5|9868.5|22
1626705730000|2021-07-19 14:42:10|9876.5|9870.5|9875|9869|9876.5|9870.5|9874|9868|12
1626705740000|2021-07-19 14:42:20|9875.5|9869.5|9876|9870|9876.5|9870.5|9874.5|9868.5|1
1626705750000|2021-07-19 14:42:30|9875.5|9869.5|9876.5|9870.5|9877|9871|9875.5|9869.5|2
1626705760000|2021-07-19 14:42:40|9877|9871|9876.5|9870.5|9877.5|9871.5|9876.5|9870.5|8
1626705770000|2021-07-19 14:42:50|9876|9870|9876.5|9870.5|9877|9871|9876|9870|2
1626705780000|2021-07-19 14:43:00|9876|9870|9876|9870|9877|9871|9876|9870|3
1626705790000|2021-07-19 14:43:10|9876.5|9870.5|9874|9868|9877.5|9871.5|9874|9868|12
1626705800000|2021-07-19 14:43:20|9873.5|9867.5|9873.5|9867.5|9874.5|9868.5|9872.5|9866.5|0
1626705810000|2021-07-19 14:43:30|9874|9868|9874.5|9868.5|9874.5|9868.5|9872.5|9866.5|0
1626705820000|2021-07-19 14:43:40|9875|9869|9875.5|9869.5|9876.5|9870.5|9874.5|9868.5|0
1626705830000|2021-07-19 14:43:50|9876|9870|9876.5|9870.5|9877.5|9871.5|9875.5|9869.5|16
1626705840000|2021-07-19 14:44:00|9877|9871|9877.5|9871.5|9878|9872|9876.5|9870.5|16
1626705850000|2021-07-19 14:44:10|9877|9871|9879.5|9873.5|9879.5|9873.5|9876|9870|22
1626705860000|2021-07-19 14:44:20|9879|9873|9879.5|9873.5|9881|9875|9879|9873|7
1626705870000|2021-07-19 14:44:30|9880|9874|9881|9875|9881|9875|9879.5|9873.5|0
1626705880000|2021-07-19 14:44:40|9880.5|9874.5|9880|9874|9881.5|9875.5|9879.5|9873.5|3
1626705890000|2021-07-19 14:44:50|9879.5|9873.5|9882.5|9876.5|9883|9877|9879.5|9873.5|16
1626705900000|2021-07-19 14:45:00|9882|9876|9882|9876|9882|9876|9881|9875|7
1626705910000|2021-07-19 14:45:10|9882.5|9876.5|9883.5|9877.5|9884|9878|9882.5|9876.5|19
1626705920000|2021-07-19 14:45:20|9884|9878|9884|9878|9885|9879|9883.5|9877.5|15
1626705930000|2021-07-19 14:45:30|9884.5|9878.5|9885|9879|9885|9879|9884|9878|6
1626705940000|2021-07-19 14:45:40|9884.5|9878.5|9884|9878|9884.5|9878.5|9883|9877|5
1626705950000|2021-07-19 14:45:50|9883.5|9877.5|9881.5|9875.5|9884|9878|9881.5|9875.5|2
1626705960000|2021-07-19 14:46:00|9882|9876|9882|9876|9882|9876|9881|9875|11
1626705970000|2021-07-19 14:46:10|9883|9877|9884|9878|9884|9878|9882.5|9876.5|5
1626705980000|2021-07-19 14:46:20|9883.5|9877.5|9885|9879|9885.5|9879.5|9883|9877|37
1626705990000|2021-07-19 14:46:30|9884.5|9878.5|9883.5|9877.5|9885|9879|9882|9876|31
1626706000000|2021-07-19 14:46:40|9884|9878|9883.5|9877.5|9884|9878|9883|9877|1
1626706010000|2021-07-19 14:46:50|9884|9878|9885|9879|9885|9879|9883.5|9877.5|1
1626706020000|2021-07-19 14:47:00|9884.5|9878.5|9885|9879|9885.5|9879.5|9884|9878|4
1626706030000|2021-07-19 14:47:10|9885.5|9879.5|9887|9881|9887.5|9881.5|9885.5|9879.5|21
1626706040000|2021-07-19 14:47:20|9886.5|9880.5|9887.5|9881.5|9888|9882|9886.5|9880.5|21
1626706050000|2021-07-19 14:47:30|9887|9881|9885.5|9879.5|9887.5|9881.5|9885.5|9879.5|0
1626706060000|2021-07-19 14:47:40|9886|9880|9885.5|9879.5|9887|9881|9884.5|9878.5|22
1626706070000|2021-07-19 14:47:50|9886|9880|9885|9879|9886|9880|9884.5|9878.5|1
1626706080000|2021-07-19 14:48:00|9884.5|9878.5|9886.5|9880.5|9887|9881|9884.5|9878.5|19
1626706090000|2021-07-19 14:48:10|9887|9881|9887|9881|9887|9881|9886.5|9880.5|4
1626706100000|2021-07-19 14:48:20|9886.5|9880.5|9888|9882|9888.5|9882.5|9886|9880|8
1626706110000|2021-07-19 14:48:30|9887.5|9881.5|9887.5|9881.5|9888|9882|9886.5|9880.5|5
1626706120000|2021-07-19 14:48:40|9888|9882|9888.5|9882.5|9888.5|9882.5|9887|9881|6
1626706130000|2021-07-19 14:48:50|9889|9883|9889.5|9883.5|9889.5|9883.5|9889|9883|2
1626706140000|2021-07-19 14:49:00|9890|9884|9888.5|9882.5|9890|9884|9888|9882|3
1626706150000|2021-07-19 14:49:10|9889|9883|9890.5|9884.5|9890.5|9884.5|9888.5|9882.5|1
1626706160000|2021-07-19 14:49:20|9890|9884|9889.5|9883.5|9890|9884|9889|9883|2
1626706170000|2021-07-19 14:49:30|9890|9884|9889.5|9883.5|9890|9884|9889|9883|3
1626706180000|2021-07-19 14:49:40|9889|9883|9889.5|9883.5|9890.5|9884.5|9888.5|9882.5|3
1626706190000|2021-07-19 14:49:50|9890|9884|9892|9886|9892|9886|9889.5|9883.5|2
1626706200000|2021-07-19 14:50:00|9892.5|9886.5|9892.5|9886.5|9894|9888|9891.5|9885.5|8
1626706210000|2021-07-19 14:50:10|9893|9887|9891|9885|9893|9887|9890.5|9884.5|1
1626706220000|2021-07-19 14:50:20|9890.5|9884.5|9886.5|9880.5|9890.5|9884.5|9886.5|9880.5|2
1626706230000|2021-07-19 14:50:30|9887.5|9881.5|9889|9883|9889|9883|9887.5|9881.5|5
1626706240000|2021-07-19 14:50:40|9888.5|9882.5|9887.5|9881.5|9889|9883|9887.5|9881.5|2
1626706250000|2021-07-19 14:50:50|9888|9882|9889.5|9883.5|9890|9884|9886.5|9880.5|41
1626706260000|2021-07-19 14:51:00|9889|9883|9890.5|9884.5|9891.5|9885.5|9888.5|9882.5|13
1626706270000|2021-07-19 14:51:10|9890|9884|9887.5|9881.5|9890|9884|9887.5|9881.5|7
1626706280000|2021-07-19 14:51:20|9887|9881|9887|9881|9887|9881|9886|9880|2
1626706290000|2021-07-19 14:51:30|9886.5|9880.5|9886.5|9880.5|9887|9881|9885.5|9879.5|2
1626706300000|2021-07-19 14:51:40|9887|9881|9886.5|9880.5|9887|9881|9885.5|9879.5|5
1626706310000|2021-07-19 14:51:50|9886|9880|9889|9883|9889|9883|9886|9880|3
1626706320000|2021-07-19 14:52:00|9888.5|9882.5|9889|9883|9890|9884|9888.5|9882.5|4
1626706330000|2021-07-19 14:52:10|9889.5|9883.5|9889.5|9883.5|9890|9884|9888.5|9882.5|0
1626706340000|2021-07-19 14:52:20|9889|9883|9888.5|9882.5|9889|9883|9888.5|9882.5|0
1626706350000|2021-07-19 14:52:30|9889|9883|9889|9883|9889|9883|9888|9882|2
1626706360000|2021-07-19 14:52:40|9888.5|9882.5|9888|9882|9888.5|9882.5|9886.5|9880.5|7
1626706370000|2021-07-19 14:52:50|9887.5|9881.5|9885|9879|9887.5|9881.5|9885|9879|4
1626706380000|2021-07-19 14:53:00|9885.5|9879.5|9884|9878|9885.5|9879.5|9883.5|9877.5|1
1626706390000|2021-07-19 14:53:10|9883.5|9877.5|9880|9874|9883.5|9877.5|9880|9874|31
1626706400000|2021-07-19 14:53:20|9879.5|9873.5|9879.5|9873.5|9880|9874|9879|9873|2
1626706410000|2021-07-19 14:53:30|9879|9873|9880.5|9874.5|9881|9875|9879|9873|3
1626706420000|2021-07-19 14:53:40|9880|9874|9881.5|9875.5|9882.5|9876.5|9880|9874|13
1626706430000|2021-07-19 14:53:50|9881|9875|9882|9876|9882.5|9876.5|9881|9875|0
1626706440000|2021-07-19 14:54:00|9881.5|9875.5|9878|9872|9881.5|9875.5|9878|9872|10
1626706450000|2021-07-19 14:54:10|9877.5|9871.5|9878|9872|9878.5|9872.5|9877.5|9871.5|1
1626706460000|2021-07-19 14:54:20|9878.5|9872.5|9877|9871|9878.5|9872.5|9876|9870|39
1626706470000|2021-07-19 14:54:30|9876.5|9870.5|9876|9870|9877|9871|9875.5|9869.5|3
1626706480000|2021-07-19 14:54:40|9875.5|9869.5|9873.5|9867.5|9875.5|9869.5|9873|9867|13
1626706490000|2021-07-19 14:54:50|9874|9868|9871.5|9865.5|9874|9868|9871.5|9865.5|1
1626706500000|2021-07-19 14:55:00|9872|9866|9872.5|9866.5|9873.5|9867.5|9871.5|9865.5|41
1626706510000|2021-07-19 14:55:10|9873|9867|9872.5|9866.5|9873.5|9867.5|9872|9866|1
1626706520000|2021-07-19 14:55:20|9873|9867|9872.5|9866.5|9873.5|9867.5|9872.5|9866.5|2
1626706530000|2021-07-19 14:55:30|9872|9866|9871.5|9865.5|9872.5|9866.5|9871|9865|0
1626706540000|2021-07-19 14:55:40|9871|9865|9871.5|9865.5|9873|9867|9871|9865|8
1626706550000|2021-07-19 14:55:50|9872|9866|9873|9867|9874|9868|9872|9866|0
1626706560000|2021-07-19 14:56:00|9872.5|9866.5|9871.5|9865.5|9873|9867|9871.5|9865.5|3
1626706570000|2021-07-19 14:56:10|9871|9865|9872|9866|9872|9866|9869|9863|6
1626706580000|2021-07-19 14:56:20|9871.5|9865.5|9872.5|9866.5|9873.5|9867.5|9871|9865|2
1626706590000|2021-07-19 14:56:30|9873|9867|9872|9866|9874|9868|9872|9866|2
1626706600000|2021-07-19 14:56:40|9872.5|9866.5|9871.5|9865.5|9872.5|9866.5|9870.5|9864.5|3
1626706610000|2021-07-19 14:56:50|9872|9866|9873.5|9867.5|9874|9868|9872|9866|0
1626706620000|2021-07-19 14:57:00|9874|9868|9875.5|9869.5|9875.5|9869.5|9873.5|9867.5|0
1626706630000|2021-07-19 14:57:10|9876|9870|9875.5|9869.5|9876|9870|9875|9869|6
1626706640000|2021-07-19 14:57:20|9876|9870|9877|9871|9877.5|9871.5|9875.5|9869.5|5
1626706650000|2021-07-19 14:57:30|9877.5|9871.5|9877.5|9871.5|9878.5|9872.5|9877|9871|3
1626706660000|2021-07-19 14:57:40|9878|9872|9877.5|9871.5|9878.5|9872.5|9877.5|9871.5|5
1626706670000|2021-07-19 14:57:50|9878|9872|9874.5|9868.5|9878|9872|9874.5|9868.5|0
1626706680000|2021-07-19 14:58:00|9875|9869|9875|9869|9875|9869|9873.5|9867.5|0
1626706690000|2021-07-19 14:58:10|9874.5|9868.5|9877|9871|9877|9871|9874.5|9868.5|5
1626706700000|2021-07-19 14:58:20|9876.5|9870.5|9877.5|9871.5|9878|9872|9876.5|9870.5|7
1626706710000|2021-07-19 14:58:30|9878|9872|9879|9873|9879|9873|9877.5|9871.5|1
1626706720000|2021-07-19 14:58:40|9878.5|9872.5|9880.5|9874.5|9881|9875|9878.5|9872.5|4
1626706730000|2021-07-19 14:58:50|9881|9875|9880|9874|9881.5|9875.5|9880|9874|3
1626706740000|2021-07-19 14:59:00|9879.5|9873.5|9881|9875|9881|9875|9879.5|9873.5|2
1626706750000|2021-07-19 14:59:10|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|9880|9874|1
1626706760000|2021-07-19 14:59:20|9881|9875|9882.5|9876.5|9883.5|9877.5|9881|9875|23
1626706770000|2021-07-19 14:59:30|9882|9876|9882.5|9876.5|9883|9877|9881.5|9875.5|1
1626706780000|2021-07-19 14:59:40|9882|9876|9883|9877|9883|9877|9882|9876|4
1626706790000|2021-07-19 14:59:50|9882.5|9876.5|9882.5|9876.5|9883|9877|9882|9876|58
1626706800000|2021-07-19 15:00:00|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|3
1626706810000|2021-07-19 15:00:10|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|1
1626706820000|2021-07-19 15:00:20|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|4
1626706840000|2021-07-19 15:00:40|9884.5|9878.5|9882.5|9876.5|9884.5|9878.5|9882.5|9876.5|7
1626706850000|2021-07-19 15:00:50|9883.5|9877.5|9881.5|9875.5|9883.5|9877.5|9881.5|9875.5|6
1626706860000|2021-07-19 15:01:00|||||||||2
1626706870000|2021-07-19 15:01:10|||||||||4
1626706880000|2021-07-19 15:01:20|9882.5|9876.5|9881.5|9875.5|9882.5|9876.5|9881.5|9875.5|6
1626706890000|2021-07-19 15:01:30|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|4
1626706900000|2021-07-19 15:01:40|9878.5|9872.5|9880.5|9874.5|9880.5|9874.5|9878.5|9872.5|27
1626706910000|2021-07-19 15:01:50|9878.5|9872.5|9877.5|9871.5|9878.5|9872.5|9877.5|9871.5|10
1626706920000|2021-07-19 15:02:00|9876.5|9870.5|9877.5|9871.5|9877.5|9871.5|9876.5|9870.5|5
1626706930000|2021-07-19 15:02:10|9881.5|9875.5|9880.5|9874.5|9881.5|9875.5|9880.5|9874.5|17
1626706940000|2021-07-19 15:02:20|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|9880.5|9874.5|5
1626706950000|2021-07-19 15:02:30|9883.5|9877.5|9885.5|9879.5|9885.5|9879.5|9883.5|9877.5|21
1626706960000|2021-07-19 15:02:40|9887.5|9881.5|9889.5|9883.5|9889.5|9883.5|9887.5|9881.5|13
1626706970000|2021-07-19 15:02:50|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9890.5|9884.5|44
1626706980000|2021-07-19 15:03:00|9892.5|9886.5|9893.5|9887.5|9893.5|9887.5|9892.5|9886.5|13
1626707000000|2021-07-19 15:03:20|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|2
1626707010000|2021-07-19 15:03:30|9890.5|9884.5|9891.5|9885.5|9891.5|9885.5|9890.5|9884.5|3
1626707030000|2021-07-19 15:03:50|9892.5|9886.5|9893.5|9887.5|9893.5|9887.5|9892.5|9886.5|9
1626707040000|2021-07-19 15:04:00|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|3
1626707050000|2021-07-19 15:04:10|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|2
1626707070000|2021-07-19 15:04:30|||||||||1
1626707080000|2021-07-19 15:04:40|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|5
1626707090000|2021-07-19 15:04:50|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|5
1626707100000|2021-07-19 15:05:00|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|7
1626707110000|2021-07-19 15:05:10|||||||||9
1626707120000|2021-07-19 15:05:20|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626707140000|2021-07-19 15:05:40|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|1
1626707150000|2021-07-19 15:05:50|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|1
1626707160000|2021-07-19 15:06:00|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|1
1626707170000|2021-07-19 15:06:10|9892.5|9886.5|9891.5|9885.5|9892.5|9886.5|9891.5|9885.5|6
1626707190000|2021-07-19 15:06:30|9889.5|9883.5|9890.5|9884.5|9890.5|9884.5|9889.5|9883.5|4
1626707210000|2021-07-19 15:06:50|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|13
1626707220000|2021-07-19 15:07:00|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|12
1626707230000|2021-07-19 15:07:10|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626707240000|2021-07-19 15:07:20|9893.5|9887.5|9893.5|9887.5|9894.5|9888.5|9893.5|9887.5|10
1626707250000|2021-07-19 15:07:30|9892.5|9886.5|9891.5|9885.5|9892.5|9886.5|9891.5|9885.5|4
1626707260000|2021-07-19 15:07:40|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|1
1626707280000|2021-07-19 15:08:00|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9897.5|9891.5|11
1626707290000|2021-07-19 15:08:10|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|5
1626707300000|2021-07-19 15:08:20|9898.5|9892.5|9896.5|9890.5|9898.5|9892.5|9896.5|9890.5|15
1626707310000|2021-07-19 15:08:30|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|7
1626707340000|2021-07-19 15:09:00|9896.5|9890.5|9897.5|9891.5|9897.5|9891.5|9896.5|9890.5|15
1626707350000|2021-07-19 15:09:10|||||||||4
1626707360000|2021-07-19 15:09:20|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|6
1626707370000|2021-07-19 15:09:30|9900.5|9894.5|9898.5|9892.5|9900.5|9894.5|9898.5|9892.5|5
1626707390000|2021-07-19 15:09:50|||||||||8
1626707400000|2021-07-19 15:10:00|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|5
1626707410000|2021-07-19 15:10:10|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|1
1626707420000|2021-07-19 15:10:20|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|6
1626707430000|2021-07-19 15:10:30|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|2
1626707440000|2021-07-19 15:10:40|||||||||2
1626707450000|2021-07-19 15:10:50|9893.5|9887.5|9892.5|9886.5|9893.5|9887.5|9892.5|9886.5|6
1626707460000|2021-07-19 15:11:00|9893.5|9887.5|9892.5|9886.5|9893.5|9887.5|9892.5|9886.5|8
1626707480000|2021-07-19 15:11:20|||||||||1
1626707490000|2021-07-19 15:11:30|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|3
1626707500000|2021-07-19 15:11:40|9892.5|9886.5|9893.5|9887.5|9893.5|9887.5|9892.5|9886.5|10
1626707510000|2021-07-19 15:11:50|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|2
1626707530000|2021-07-19 15:12:10|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|10
1626707540000|2021-07-19 15:12:20|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|19
1626707550000|2021-07-19 15:12:30|9896.5|9890.5|9895.5|9889.5|9896.5|9890.5|9895.5|9889.5|37
1626707570000|2021-07-19 15:12:50|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626707580000|2021-07-19 15:13:00|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|8
1626707590000|2021-07-19 15:13:10|||||||||1
1626707600000|2021-07-19 15:13:20|9896.5|9890.5|9895.5|9889.5|9896.5|9890.5|9895.5|9889.5|4
1626707610000|2021-07-19 15:13:30|9896.5|9890.5|9894.5|9888.5|9896.5|9890.5|9894.5|9888.5|9
1626707630000|2021-07-19 15:13:50|||||||||4
1626707640000|2021-07-19 15:14:00|9895.5|9889.5|9896.5|9890.5|9896.5|9890.5|9895.5|9889.5|11
1626707650000|2021-07-19 15:14:10|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|2
1626707660000|2021-07-19 15:14:20|||||||||3
1626707670000|2021-07-19 15:14:30|9893.5|9887.5|9894.5|9888.5|9894.5|9888.5|9893.5|9887.5|53
1626707680000|2021-07-19 15:14:40|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|1
1626707700000|2021-07-19 15:15:00|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|2
1626707710000|2021-07-19 15:15:10|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|12
1626707720000|2021-07-19 15:15:20|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|5
1626707730000|2021-07-19 15:15:30|||||||||13
1626707740000|2021-07-19 15:15:40|9898.5|9892.5|9897.5|9891.5|9898.5|9892.5|9897.5|9891.5|9
1626707760000|2021-07-19 15:16:00|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|1
1626707770000|2021-07-19 15:16:10|9898.5|9892.5|9896.5|9890.5|9898.5|9892.5|9896.5|9890.5|11
1626707780000|2021-07-19 15:16:20|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9897.5|9891.5|9
1626707790000|2021-07-19 15:16:30|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|1
1626707800000|2021-07-19 15:16:40|||||||||2
1626707810000|2021-07-19 15:16:50|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|6
1626707820000|2021-07-19 15:17:00|9899.5|9893.5|9900.5|9894.5|9900.5|9894.5|9899.5|9893.5|3
1626707830000|2021-07-19 15:17:10|||||||||3
1626707840000|2021-07-19 15:17:20|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|13
1626707850000|2021-07-19 15:17:30|9902.5|9896.5|9902.5|9896.5|9903.5|9897.5|9902.5|9896.5|16
1626707860000|2021-07-19 15:17:40|9901.5|9895.5|9902.5|9896.5|9902.5|9896.5|9901.5|9895.5|7
1626707880000|2021-07-19 15:18:00|||||||||7
1626707890000|2021-07-19 15:18:10|9903.5|9897.5|9904.5|9898.5|9904.5|9898.5|9903.5|9897.5|11
1626707900000|2021-07-19 15:18:20|9905.5|9899.5|9904.5|9898.5|9905.5|9899.5|9904.5|9898.5|13
1626707910000|2021-07-19 15:18:30|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|7
1626707920000|2021-07-19 15:18:40|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|6
1626707930000|2021-07-19 15:18:50|9905.5|9899.5|9904.5|9898.5|9905.5|9899.5|9904.5|9898.5|3
1626707940000|2021-07-19 15:19:00|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|7
1626707950000|2021-07-19 15:19:10|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|2
1626707960000|2021-07-19 15:19:20|9902.5|9896.5|9903.5|9897.5|9903.5|9897.5|9902.5|9896.5|13
1626707980000|2021-07-19 15:19:40|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|1
1626708000000|2021-07-19 15:20:00|9903.5|9897.5|9905.5|9899.5|9905.5|9899.5|9903.5|9897.5|9
1626708010000|2021-07-19 15:20:10|9904.5|9898.5|9903.5|9897.5|9904.5|9898.5|9902.5|9896.5|21
1626708020000|2021-07-19 15:20:20|||||||||5
1626708030000|2021-07-19 15:20:30|9902.5|9896.5|9901.5|9895.5|9902.5|9896.5|9901.5|9895.5|4
1626708040000|2021-07-19 15:20:40|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|4
1626708060000|2021-07-19 15:21:00|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|3
1626708070000|2021-07-19 15:21:10|9899.5|9893.5|9901.5|9895.5|9901.5|9895.5|9899.5|9893.5|53
1626708080000|2021-07-19 15:21:20|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626708100000|2021-07-19 15:21:40|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|4
1626708110000|2021-07-19 15:21:50|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626708120000|2021-07-19 15:22:00|9896.5|9890.5|9897.5|9891.5|9897.5|9891.5|9896.5|9890.5|3
1626708130000|2021-07-19 15:22:10|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|1
1626708140000|2021-07-19 15:22:20|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|20
1626708150000|2021-07-19 15:22:30|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|2
1626708160000|2021-07-19 15:22:40|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|4
1626708170000|2021-07-19 15:22:50|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|1
1626708180000|2021-07-19 15:23:00|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|10
1626708190000|2021-07-19 15:23:10|||||||||1
1626708200000|2021-07-19 15:23:20|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|4
1626708210000|2021-07-19 15:23:30|9898.5|9892.5|9898.5|9892.5|9899.5|9893.5|9898.5|9892.5|51
1626708230000|2021-07-19 15:23:50|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9897.5|9891.5|3
1626708240000|2021-07-19 15:24:00|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|1
1626708300000|2021-07-19 15:25:00|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|10
1626708310000|2021-07-19 15:25:10|9896.5|9890.5|9898.5|9892.5|9898.5|9892.5|9896.5|9890.5|14
1626708320000|2021-07-19 15:25:20|||||||||1
1626708330000|2021-07-19 15:25:30|||||||||1
1626708340000|2021-07-19 15:25:40|||||||||3
1626708360000|2021-07-19 15:26:00|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|2
1626708380000|2021-07-19 15:26:20|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|0
1626708390000|2021-07-19 15:26:30|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|4
1626708400000|2021-07-19 15:26:40|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|4
1626708430000|2021-07-19 15:27:10|||||||||3
1626708440000|2021-07-19 15:27:20|9893.5|9887.5|9895.5|9889.5|9895.5|9889.5|9893.5|9887.5|4
1626708460000|2021-07-19 15:27:40|9897.5|9891.5|9899.5|9893.5|9899.5|9893.5|9896.5|9890.5|33
1626708470000|2021-07-19 15:27:50|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9
1626708480000|2021-07-19 15:28:00|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|3
1626708500000|2021-07-19 15:28:20|||||||||2
1626708520000|2021-07-19 15:28:40|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9
1626708530000|2021-07-19 15:28:50|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|3
1626708570000|2021-07-19 15:29:30|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|1
1626708580000|2021-07-19 15:29:40|9895.5|9889.5|9894.5|9888.5|9895.5|9889.5|9894.5|9888.5|16
1626708590000|2021-07-19 15:29:50|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|17
1626708600000|2021-07-19 15:30:00|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|5
1626708610000|2021-07-19 15:30:10|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|5
1626708620000|2021-07-19 15:30:20|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|5
1626708630000|2021-07-19 15:30:30|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626708640000|2021-07-19 15:30:40|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|2
1626708670000|2021-07-19 15:31:10|9901.5|9895.5|9903.5|9897.5|9903.5|9897.5|9901.5|9895.5|5
1626708680000|2021-07-19 15:31:20|9902.5|9896.5|9904.5|9898.5|9904.5|9898.5|9902.5|9896.5|8
1626708700000|2021-07-19 15:31:40|9906.5|9900.5|9905.5|9899.5|9906.5|9900.5|9905.5|9899.5|4
1626708710000|2021-07-19 15:31:50|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|15
1626708720000|2021-07-19 15:32:00|9906.5|9900.5|9907.5|9901.5|9907.5|9901.5|9906.5|9900.5|9
1626708730000|2021-07-19 15:32:10|9906.5|9900.5|9907.5|9901.5|9907.5|9901.5|9906.5|9900.5|12
1626708740000|2021-07-19 15:32:20|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|6
1626708750000|2021-07-19 15:32:30|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|4
1626708760000|2021-07-19 15:32:40|9910.5|9904.5|9909.5|9903.5|9910.5|9904.5|9909.5|9903.5|65
1626708780000|2021-07-19 15:33:00|9907.5|9901.5|9908.5|9902.5|9908.5|9902.5|9907.5|9901.5|4
1626708790000|2021-07-19 15:33:10|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|18
1626708810000|2021-07-19 15:33:30|9910.5|9904.5|9910.5|9904.5|9910.5|9904.5|9910.5|9904.5|6
1626708820000|2021-07-19 15:33:40|||||||||5
1626708830000|2021-07-19 15:33:50|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|1
1626708840000|2021-07-19 15:34:00|9908.5|9902.5|9907.5|9901.5|9908.5|9902.5|9907.5|9901.5|10
1626708850000|2021-07-19 15:34:10|9906.5|9900.5|9906.5|9900.5|9906.5|9900.5|9906.5|9900.5|8
1626708860000|2021-07-19 15:34:20|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|1
1626708870000|2021-07-19 15:34:30|||||||||1
1626708880000|2021-07-19 15:34:40|||||||||7
1626708890000|2021-07-19 15:34:50|9906.5|9900.5|9909.5|9903.5|9909.5|9903.5|9906.5|9900.5|20
1626708900000|2021-07-19 15:35:00|9908.5|9902.5|9910.5|9904.5|9910.5|9904.5|9908.5|9902.5|17
1626708910000|2021-07-19 15:35:10|||||||||6
1626708920000|2021-07-19 15:35:20|9911.5|9905.5|9912.5|9906.5|9912.5|9906.5|9910.5|9904.5|85
1626708930000|2021-07-19 15:35:30|9911.5|9905.5|9912.5|9906.5|9912.5|9906.5|9911.5|9905.5|12
1626708940000|2021-07-19 15:35:40|9913.5|9907.5|9913.5|9907.5|9914.5|9908.5|9913.5|9907.5|11
1626708950000|2021-07-19 15:35:50|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|1
1626708960000|2021-07-19 15:36:00|||||||||7
1626709000000|2021-07-19 15:36:40|9908.5|9902.5|9908.5|9902.5|9909.5|9903.5|9907.5|9901.5|5
1626709010000|2021-07-19 15:36:50|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|0
1626709020000|2021-07-19 15:37:00|9906.5|9900.5|9905.5|9899.5|9906.5|9900.5|9905.5|9899.5|13
1626709030000|2021-07-19 15:37:10|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|5
1626709040000|2021-07-19 15:37:20|9908.5|9902.5|9906.5|9900.5|9908.5|9902.5|9906.5|9900.5|11
1626709060000|2021-07-19 15:37:40|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|7
1626709070000|2021-07-19 15:37:50|9907.5|9901.5|9906.5|9900.5|9907.5|9901.5|9906.5|9900.5|6
1626709100000|2021-07-19 15:38:20|||||||||1
1626709140000|2021-07-19 15:39:00|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|1
1626709150000|2021-07-19 15:39:10|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|7
1626709170000|2021-07-19 15:39:30|9906.5|9900.5|9905.5|9899.5|9906.5|9900.5|9905.5|9899.5|9
1626709190000|2021-07-19 15:39:50|||||||||4
1626709200000|2021-07-19 15:40:00|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|1
1626709210000|2021-07-19 15:40:10|9903.5|9897.5|9904.5|9898.5|9904.5|9898.5|9903.5|9897.5|10
1626709240000|2021-07-19 15:40:40|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|1
1626709250000|2021-07-19 15:40:50|9906.5|9900.5|9906.5|9900.5|9906.5|9900.5|9906.5|9900.5|3
1626709260000|2021-07-19 15:41:00|9905.5|9899.5|9906.5|9900.5|9906.5|9900.5|9905.5|9899.5|2
1626709270000|2021-07-19 15:41:10|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|1
1626709280000|2021-07-19 15:41:20|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|3
1626709290000|2021-07-19 15:41:30|9906.5|9900.5|9907.5|9901.5|9907.5|9901.5|9906.5|9900.5|25
1626709320000|2021-07-19 15:42:00|9910.5|9904.5|9910.5|9904.5|9910.5|9904.5|9910.5|9904.5|3
1626709330000|2021-07-19 15:42:10|9907.5|9901.5|9909.5|9903.5|9909.5|9903.5|9907.5|9901.5|5
1626709350000|2021-07-19 15:42:30|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|5
1626709370000|2021-07-19 15:42:50|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|1
1626709400000|2021-07-19 15:43:20|||||||||2
1626709410000|2021-07-19 15:43:30|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|3
1626709420000|2021-07-19 15:43:40|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|6
1626709440000|2021-07-19 15:44:00|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|4
1626709450000|2021-07-19 15:44:10|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|4
1626709460000|2021-07-19 15:44:20|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|1
1626709480000|2021-07-19 15:44:40|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|4
1626709500000|2021-07-19 15:45:00|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|6
1626709510000|2021-07-19 15:45:10|||||||||1
1626709540000|2021-07-19 15:45:40|9911.5|9905.5|9913.5|9907.5|9913.5|9907.5|9911.5|9905.5|21
1626709550000|2021-07-19 15:45:50|||||||||3
1626709580000|2021-07-19 15:46:20|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|1
1626709600000|2021-07-19 15:46:40|||||||||2
1626709610000|2021-07-19 15:46:50|||||||||1
1626709630000|2021-07-19 15:47:10|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|4
1626709640000|2021-07-19 15:47:20|||||||||4
1626709650000|2021-07-19 15:47:30|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|2
1626709660000|2021-07-19 15:47:40|||||||||3
1626709670000|2021-07-19 15:47:50|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|2
1626709680000|2021-07-19 15:48:00|9912.5|9906.5|9911.5|9905.5|9912.5|9906.5|9911.5|9905.5|3
1626709690000|2021-07-19 15:48:10|9913.5|9907.5|9914.5|9908.5|9914.5|9908.5|9913.5|9907.5|5
1626709710000|2021-07-19 15:48:30|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|1
1626709730000|2021-07-19 15:48:50|9911.5|9905.5|9912.5|9906.5|9912.5|9906.5|9911.5|9905.5|5
1626709740000|2021-07-19 15:49:00|9910.5|9904.5|9910.5|9904.5|9911.5|9905.5|9910.5|9904.5|7
1626709750000|2021-07-19 15:49:10|||||||||1
1626709760000|2021-07-19 15:49:20|||||||||3
1626709780000|2021-07-19 15:49:40|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|1
1626709790000|2021-07-19 15:49:50|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|8
1626709800000|2021-07-19 15:50:00|9909.5|9903.5|9910.5|9904.5|9910.5|9904.5|9909.5|9903.5|15
1626709810000|2021-07-19 15:50:10|9909.5|9903.5|9910.5|9904.5|9911.5|9905.5|9909.5|9903.5|7
1626709830000|2021-07-19 15:50:30|||||||||1
1626709840000|2021-07-19 15:50:40|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|1
1626709860000|2021-07-19 15:51:00|9910.5|9904.5|9913.5|9907.5|9913.5|9907.5|9910.5|9904.5|37
1626709870000|2021-07-19 15:51:10|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|31
1626709880000|2021-07-19 15:51:20|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|5
1626709900000|2021-07-19 15:51:40|9909.5|9903.5|9910.5|9904.5|9910.5|9904.5|9909.5|9903.5|4
1626709910000|2021-07-19 15:51:50|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|1
1626709930000|2021-07-19 15:52:10|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|9908.5|9902.5|3
1626709960000|2021-07-19 15:52:40|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|9907.5|9901.5|1
1626709980000|2021-07-19 15:53:00|9908.5|9902.5|9911.5|9905.5|9911.5|9905.5|9908.5|9902.5|21
1626709990000|2021-07-19 15:53:10|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|2
1626710000000|2021-07-19 15:53:20|9913.5|9907.5|9912.5|9906.5|9913.5|9907.5|9912.5|9906.5|4
1626710010000|2021-07-19 15:53:30|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|9911.5|9905.5|4
1626710030000|2021-07-19 15:53:50|9912.5|9906.5|9913.5|9907.5|9913.5|9907.5|9911.5|9905.5|21
1626710040000|2021-07-19 15:54:00|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|6
1626710070000|2021-07-19 15:54:30|||||||||5
1626710080000|2021-07-19 15:54:40|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|2
1626710100000|2021-07-19 15:55:00|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|13
1626710110000|2021-07-19 15:55:10|9913.5|9907.5|9914.5|9908.5|9914.5|9908.5|9913.5|9907.5|3
1626710120000|2021-07-19 15:55:20|||||||||4
1626710140000|2021-07-19 15:55:40|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|7
1626710150000|2021-07-19 15:55:50|9914.5|9908.5|9914.5|9908.5|9914.5|9908.5|9914.5|9908.5|3
1626710160000|2021-07-19 15:56:00|9915.5|9909.5|9916.5|9910.5|9916.5|9910.5|9915.5|9909.5|17
1626710170000|2021-07-19 15:56:10|9917.5|9911.5|9918.5|9912.5|9918.5|9912.5|9917.5|9911.5|7
1626710180000|2021-07-19 15:56:20|||||||||3
1626710190000|2021-07-19 15:56:30|9919.5|9913.5|9919.5|9913.5|9919.5|9913.5|9919.5|9913.5|1
1626710200000|2021-07-19 15:56:40|9918.5|9912.5|9918.5|9912.5|9918.5|9912.5|9918.5|9912.5|3
1626710210000|2021-07-19 15:56:50|9917.5|9911.5|9917.5|9911.5|9917.5|9911.5|9917.5|9911.5|3
1626710220000|2021-07-19 15:57:00|||||||||5
1626710230000|2021-07-19 15:57:10|9916.5|9910.5|9916.5|9910.5|9916.5|9910.5|9916.5|9910.5|1
1626710250000|2021-07-19 15:57:30|9917.5|9911.5|9917.5|9911.5|9917.5|9911.5|9917.5|9911.5|5
1626710260000|2021-07-19 15:57:40|||||||||6
1626710280000|2021-07-19 15:58:00|9916.5|9910.5|9913.5|9907.5|9916.5|9910.5|9913.5|9907.5|12
1626710290000|2021-07-19 15:58:10|9914.5|9908.5|9915.5|9909.5|9915.5|9909.5|9914.5|9908.5|6
1626710300000|2021-07-19 15:58:20|9914.5|9908.5|9914.5|9908.5|9914.5|9908.5|9914.5|9908.5|9
1626710320000|2021-07-19 15:58:40|9916.5|9910.5|9916.5|9910.5|9916.5|9910.5|9916.5|9910.5|6
1626710330000|2021-07-19 15:58:50|||||||||8
1626710340000|2021-07-19 15:59:00|9915.5|9909.5|9914.5|9908.5|9916.5|9910.5|9914.5|9908.5|7
1626710350000|2021-07-19 15:59:10|||||||||5
1626710360000|2021-07-19 15:59:20|9915.5|9909.5|9915.5|9909.5|9915.5|9909.5|9915.5|9909.5|6
1626710370000|2021-07-19 15:59:30|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|9913.5|9907.5|1
1626710390000|2021-07-19 15:59:50|9914.5|9908.5|9914.5|9908.5|9914.5|9908.5|9914.5|9908.5|4
1626710400000|2021-07-19 16:00:00|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|9912.5|9906.5|3
1626710410000|2021-07-19 16:00:10|||||||||3
1626710420000|2021-07-19 16:00:20|||||||||4
1626710430000|2021-07-19 16:00:30|||||||||1
1626710450000|2021-07-19 16:00:50|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|9909.5|9903.5|1
1626710460000|2021-07-19 16:01:00|||||||||5
1626710470000|2021-07-19 16:01:10|9907.5|9901.5|9906.5|9900.5|9907.5|9901.5|9906.5|9900.5|10
1626710480000|2021-07-19 16:01:20|||||||||11
1626710490000|2021-07-19 16:01:30|||||||||1
1626710500000|2021-07-19 16:01:40|||||||||1
1626710510000|2021-07-19 16:01:50|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|11
1626710520000|2021-07-19 16:02:00|||||||||3
1626710530000|2021-07-19 16:02:10|9905.5|9899.5|9904.5|9898.5|9905.5|9899.5|9904.5|9898.5|6
1626710540000|2021-07-19 16:02:20|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|11
1626710560000|2021-07-19 16:02:40|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|6
1626710570000|2021-07-19 16:02:50|9905.5|9899.5|9905.5|9899.5|9906.5|9900.5|9905.5|9899.5|19
1626710590000|2021-07-19 16:03:10|9904.5|9898.5|9903.5|9897.5|9904.5|9898.5|9902.5|9896.5|9
1626710600000|2021-07-19 16:03:20|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|5
1626710610000|2021-07-19 16:03:30|||||||||4
1626710620000|2021-07-19 16:03:40|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|9905.5|9899.5|2
1626710640000|2021-07-19 16:04:00|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|3
1626710650000|2021-07-19 16:04:10|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|2
1626710660000|2021-07-19 16:04:20|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|1
1626710690000|2021-07-19 16:04:50|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|4
1626710700000|2021-07-19 16:05:00|||||||||8
1626710710000|2021-07-19 16:05:10|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|3
1626710730000|2021-07-19 16:05:30|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626710760000|2021-07-19 16:06:00|||||||||3
1626710770000|2021-07-19 16:06:10|9899.5|9893.5|9900.5|9894.5|9900.5|9894.5|9899.5|9893.5|19
1626710780000|2021-07-19 16:06:20|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|13
1626710810000|2021-07-19 16:06:50|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|14
1626710820000|2021-07-19 16:07:00|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|11
1626710830000|2021-07-19 16:07:10|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|14
1626710840000|2021-07-19 16:07:20|||||||||10
1626710850000|2021-07-19 16:07:30|||||||||7
1626710860000|2021-07-19 16:07:40|||||||||1
1626710930000|2021-07-19 16:08:50|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|3
1626710940000|2021-07-19 16:09:00|9900.5|9894.5|9899.5|9893.5|9900.5|9894.5|9899.5|9893.5|2
1626710950000|2021-07-19 16:09:10|||||||||2
1626710960000|2021-07-19 16:09:20|||||||||7
1626710980000|2021-07-19 16:09:40|||||||||2
1626710990000|2021-07-19 16:09:50|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626711000000|2021-07-19 16:10:00|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|2
1626711030000|2021-07-19 16:10:30|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|0
1626711040000|2021-07-19 16:10:40|||||||||3
1626711050000|2021-07-19 16:10:50|||||||||2
1626711070000|2021-07-19 16:11:10|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|2
1626711080000|2021-07-19 16:11:20|||||||||1
1626711090000|2021-07-19 16:11:30|||||||||3
1626711110000|2021-07-19 16:11:50|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|2
1626711120000|2021-07-19 16:12:00|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|7
1626711140000|2021-07-19 16:12:20|9895.5|9889.5|9894.5|9888.5|9895.5|9889.5|9894.5|9888.5|27
1626711150000|2021-07-19 16:12:30|||||||||32
1626711160000|2021-07-19 16:12:40|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|2
1626711170000|2021-07-19 16:12:50|||||||||4
1626711180000|2021-07-19 16:13:00|||||||||11
1626711190000|2021-07-19 16:13:10|||||||||1
1626711200000|2021-07-19 16:13:20|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|7
1626711210000|2021-07-19 16:13:30|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|2
1626711220000|2021-07-19 16:13:40|||||||||20
1626711230000|2021-07-19 16:13:50|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|11
1626711240000|2021-07-19 16:14:00|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|7
1626711250000|2021-07-19 16:14:10|||||||||7
1626711260000|2021-07-19 16:14:20|9896.5|9890.5|9897.5|9891.5|9897.5|9891.5|9896.5|9890.5|13
1626711270000|2021-07-19 16:14:30|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|3
1626711280000|2021-07-19 16:14:40|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|10
1626711300000|2021-07-19 16:15:00|9895.5|9889.5|9896.5|9890.5|9896.5|9890.5|9895.5|9889.5|4
1626711310000|2021-07-19 16:15:10|||||||||2
1626711320000|2021-07-19 16:15:20|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9897.5|9891.5|7
1626711330000|2021-07-19 16:15:30|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|8
1626711360000|2021-07-19 16:16:00|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|1
1626711370000|2021-07-19 16:16:10|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626711390000|2021-07-19 16:16:30|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626711400000|2021-07-19 16:16:40|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626711410000|2021-07-19 16:16:50|9901.5|9895.5|9901.5|9895.5|9902.5|9896.5|9901.5|9895.5|6
1626711420000|2021-07-19 16:17:00|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|3
1626711430000|2021-07-19 16:17:10|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|8
1626711440000|2021-07-19 16:17:20|||||||||4
1626711450000|2021-07-19 16:17:30|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|1
1626711460000|2021-07-19 16:17:40|||||||||4
1626711500000|2021-07-19 16:18:20|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|3
1626711540000|2021-07-19 16:19:00|9898.5|9892.5|9897.5|9891.5|9898.5|9892.5|9897.5|9891.5|17
1626711550000|2021-07-19 16:19:10|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|3
1626711560000|2021-07-19 16:19:20|||||||||10
1626711570000|2021-07-19 16:19:30|||||||||3
1626711580000|2021-07-19 16:19:40|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|1
1626711590000|2021-07-19 16:19:50|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|5
1626711600000|2021-07-19 16:20:00|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|3
1626711620000|2021-07-19 16:20:20|||||||||5
1626711630000|2021-07-19 16:20:30|||||||||1
1626711660000|2021-07-19 16:21:00|9895.5|9889.5|9896.5|9890.5|9896.5|9890.5|9895.5|9889.5|9
1626711670000|2021-07-19 16:21:10|9895.5|9889.5|9896.5|9890.5|9897.5|9891.5|9895.5|9889.5|5
1626711680000|2021-07-19 16:21:20|9895.5|9889.5|9897.5|9891.5|9897.5|9891.5|9895.5|9889.5|11
1626711690000|2021-07-19 16:21:30|||||||||16
1626711700000|2021-07-19 16:21:40|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|2
1626711710000|2021-07-19 16:21:50|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9896.5|9890.5|12
1626711720000|2021-07-19 16:22:00|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9897.5|9891.5|25
1626711730000|2021-07-19 16:22:10|9896.5|9890.5|9898.5|9892.5|9898.5|9892.5|9896.5|9890.5|14
1626711740000|2021-07-19 16:22:20|||||||||4
1626711750000|2021-07-19 16:22:30|||||||||1
1626711790000|2021-07-19 16:23:10|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626711800000|2021-07-19 16:23:20|||||||||1
1626711810000|2021-07-19 16:23:30|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|1
1626711820000|2021-07-19 16:23:40|9903.5|9897.5|9902.5|9896.5|9903.5|9897.5|9902.5|9896.5|5
1626711840000|2021-07-19 16:24:00|||||||||1
1626711860000|2021-07-19 16:24:20|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|3
1626711870000|2021-07-19 16:24:30|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626711880000|2021-07-19 16:24:40|||||||||9
1626711900000|2021-07-19 16:25:00|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9
1626711920000|2021-07-19 16:25:20|||||||||2
1626711930000|2021-07-19 16:25:30|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|2
1626711940000|2021-07-19 16:25:40|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|2
1626711950000|2021-07-19 16:25:50|||||||||5
1626711960000|2021-07-19 16:26:00|9902.5|9896.5|9904.5|9898.5|9904.5|9898.5|9902.5|9896.5|34
1626711970000|2021-07-19 16:26:10|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|1
1626711980000|2021-07-19 16:26:20|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|10
1626712000000|2021-07-19 16:26:40|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626712030000|2021-07-19 16:27:10|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|1
1626712040000|2021-07-19 16:27:20|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626712060000|2021-07-19 16:27:40|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|6
1626712080000|2021-07-19 16:28:00|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|3
1626712100000|2021-07-19 16:28:20|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|7
1626712120000|2021-07-19 16:28:40|||||||||4
1626712130000|2021-07-19 16:28:50|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|6
1626712150000|2021-07-19 16:29:10|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|11
1626712170000|2021-07-19 16:29:30|||||||||3
1626712180000|2021-07-19 16:29:40|||||||||1
1626712200000|2021-07-19 16:30:00|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|1
1626712210000|2021-07-19 16:30:10|||||||||3
1626712230000|2021-07-19 16:30:30|||||||||4
1626712240000|2021-07-19 16:30:40|||||||||4
1626712250000|2021-07-19 16:30:50|9892.5|9886.5|9893.5|9887.5|9893.5|9887.5|9892.5|9886.5|2
1626712260000|2021-07-19 16:31:00|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|8
1626712270000|2021-07-19 16:31:10|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|5
1626712280000|2021-07-19 16:31:20|||||||||1
1626712290000|2021-07-19 16:31:30|9892.5|9886.5|9892.5|9886.5|9894.5|9888.5|9892.5|9886.5|53
1626712300000|2021-07-19 16:31:40|9893.5|9887.5|9894.5|9888.5|9894.5|9888.5|9893.5|9887.5|6
1626712330000|2021-07-19 16:32:10|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|1
1626712360000|2021-07-19 16:32:40|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|5
1626712370000|2021-07-19 16:32:50|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|2
1626712380000|2021-07-19 16:33:00|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|7
1626712410000|2021-07-19 16:33:30|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|1
1626712420000|2021-07-19 16:33:40|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|1
1626712430000|2021-07-19 16:33:50|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|1
1626712440000|2021-07-19 16:34:00|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|5
1626712450000|2021-07-19 16:34:10|9885.5|9879.5|9886.5|9880.5|9886.5|9880.5|9885.5|9879.5|6
1626712460000|2021-07-19 16:34:20|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|0
1626712470000|2021-07-19 16:34:30|||||||||3
1626712510000|2021-07-19 16:35:10|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|5
1626712520000|2021-07-19 16:35:20|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|5
1626712550000|2021-07-19 16:35:50|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|4
1626712620000|2021-07-19 16:37:00|9886.5|9880.5|9888.5|9882.5|9888.5|9882.5|9886.5|9880.5|4
1626712630000|2021-07-19 16:37:10|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|1
1626712640000|2021-07-19 16:37:20|||||||||1
1626712650000|2021-07-19 16:37:30|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|1
1626712700000|2021-07-19 16:38:20|9887.5|9881.5|9886.5|9880.5|9887.5|9881.5|9886.5|9880.5|7
1626712710000|2021-07-19 16:38:30|9885.5|9879.5|9886.5|9880.5|9886.5|9880.5|9885.5|9879.5|10
1626712720000|2021-07-19 16:38:40|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|5
1626712730000|2021-07-19 16:38:50|||||||||1
1626712740000|2021-07-19 16:39:00|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|3
1626712750000|2021-07-19 16:39:10|9883.5|9877.5|9885.5|9879.5|9885.5|9879.5|9883.5|9877.5|20
1626712760000|2021-07-19 16:39:20|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9883.5|9877.5|19
1626712790000|2021-07-19 16:39:50|9882.5|9876.5|9883.5|9877.5|9883.5|9877.5|9882.5|9876.5|6
1626712800000|2021-07-19 16:40:00|||||||||1
1626712810000|2021-07-19 16:40:10|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|2
1626712840000|2021-07-19 16:40:40|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|8
1626712850000|2021-07-19 16:40:50|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9881.5|9875.5|7
1626712860000|2021-07-19 16:41:00|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|5
1626712890000|2021-07-19 16:41:30|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|20
1626712920000|2021-07-19 16:42:00|9879.5|9873.5|9878.5|9872.5|9879.5|9873.5|9878.5|9872.5|17
1626712930000|2021-07-19 16:42:10|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|30
1626712940000|2021-07-19 16:42:20|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9875.5|9869.5|26
1626712950000|2021-07-19 16:42:30|9877.5|9871.5|9875.5|9869.5|9877.5|9871.5|9875.5|9869.5|41
1626712960000|2021-07-19 16:42:40|||||||||9
1626712970000|2021-07-19 16:42:50|9874.5|9868.5|9874.5|9868.5|9875.5|9869.5|9874.5|9868.5|18
1626712980000|2021-07-19 16:43:00|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|1
1626712990000|2021-07-19 16:43:10|9874.5|9868.5|9874.5|9868.5|9876.5|9870.5|9874.5|9868.5|15
1626713000000|2021-07-19 16:43:20|||||||||6
1626713010000|2021-07-19 16:43:30|9873.5|9867.5|9873.5|9867.5|9873.5|9867.5|9873.5|9867.5|2
1626713020000|2021-07-19 16:43:40|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|1
1626713030000|2021-07-19 16:43:50|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|8
1626713050000|2021-07-19 16:44:10|||||||||5
1626713060000|2021-07-19 16:44:20|9874.5|9868.5|9873.5|9867.5|9874.5|9868.5|9873.5|9867.5|5
1626713070000|2021-07-19 16:44:30|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|5
1626713080000|2021-07-19 16:44:40|9873.5|9867.5|9874.5|9868.5|9874.5|9868.5|9873.5|9867.5|14
1626713100000|2021-07-19 16:45:00|9873.5|9867.5|9875.5|9869.5|9875.5|9869.5|9873.5|9867.5|9
1626713120000|2021-07-19 16:45:20|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|3
1626713130000|2021-07-19 16:45:30|||||||||5
1626713140000|2021-07-19 16:45:40|9873.5|9867.5|9874.5|9868.5|9874.5|9868.5|9873.5|9867.5|8
1626713160000|2021-07-19 16:46:00|||||||||3
1626713170000|2021-07-19 16:46:10|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|12
1626713180000|2021-07-19 16:46:20|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|6
1626713190000|2021-07-19 16:46:30|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|1
1626713200000|2021-07-19 16:46:40|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|4
1626713210000|2021-07-19 16:46:50|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|11
1626713230000|2021-07-19 16:47:10|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|8
1626713240000|2021-07-19 16:47:20|||||||||1
1626713250000|2021-07-19 16:47:30|9873.5|9867.5|9874.5|9868.5|9874.5|9868.5|9873.5|9867.5|4
1626713270000|2021-07-19 16:47:50|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|7
1626713280000|2021-07-19 16:48:00|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|1
1626713330000|2021-07-19 16:48:50|||||||||4
1626713340000|2021-07-19 16:49:00|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|7
1626713350000|2021-07-19 16:49:10|9873.5|9867.5|9873.5|9867.5|9873.5|9867.5|9873.5|9867.5|1
1626713380000|2021-07-19 16:49:40|||||||||4
1626713400000|2021-07-19 16:50:00|9872.5|9866.5|9871.5|9865.5|9872.5|9866.5|9871.5|9865.5|5
1626713410000|2021-07-19 16:50:10|9872.5|9866.5|9872.5|9866.5|9872.5|9866.5|9872.5|9866.5|1
1626713420000|2021-07-19 16:50:20|9873.5|9867.5|9872.5|9866.5|9873.5|9867.5|9872.5|9866.5|24
1626713430000|2021-07-19 16:50:30|9871.5|9865.5|9870.5|9864.5|9871.5|9865.5|9870.5|9864.5|5
1626713440000|2021-07-19 16:50:40|||||||||4
1626713450000|2021-07-19 16:50:50|||||||||6
1626713460000|2021-07-19 16:51:00|9869.5|9863.5|9870.5|9864.5|9870.5|9864.5|9869.5|9863.5|10
1626713470000|2021-07-19 16:51:10|9871.5|9865.5|9871.5|9865.5|9871.5|9865.5|9871.5|9865.5|6
1626713490000|2021-07-19 16:51:30|||||||||13
1626713500000|2021-07-19 16:51:40|9873.5|9867.5|9873.5|9867.5|9873.5|9867.5|9873.5|9867.5|9
1626713510000|2021-07-19 16:51:50|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|2
1626713520000|2021-07-19 16:52:00|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|3
1626713540000|2021-07-19 16:52:20|9876.5|9870.5|9877.5|9871.5|9877.5|9871.5|9876.5|9870.5|3
1626713560000|2021-07-19 16:52:40|9878.5|9872.5|9878.5|9872.5|9879.5|9873.5|9877.5|9871.5|38
1626713570000|2021-07-19 16:52:50|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|0
1626713580000|2021-07-19 16:53:00|||||||||4
1626713590000|2021-07-19 16:53:10|||||||||5
1626713600000|2021-07-19 16:53:20|||||||||3
1626713610000|2021-07-19 16:53:30|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|5
1626713630000|2021-07-19 16:53:50|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|3
1626713640000|2021-07-19 16:54:00|9877.5|9871.5|9878.5|9872.5|9878.5|9872.5|9877.5|9871.5|11
1626713650000|2021-07-19 16:54:10|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|3
1626713670000|2021-07-19 16:54:30|||||||||3
1626713690000|2021-07-19 16:54:50|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|4
1626713700000|2021-07-19 16:55:00|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|3
1626713720000|2021-07-19 16:55:20|9874.5|9868.5|9873.5|9867.5|9875.5|9869.5|9873.5|9867.5|5
1626713730000|2021-07-19 16:55:30|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|3
1626713750000|2021-07-19 16:55:50|||||||||5
1626713760000|2021-07-19 16:56:00|9872.5|9866.5|9872.5|9866.5|9872.5|9866.5|9872.5|9866.5|1
1626713770000|2021-07-19 16:56:10|||||||||1
1626713790000|2021-07-19 16:56:30|||||||||1
1626713810000|2021-07-19 16:56:50|||||||||3
1626713830000|2021-07-19 16:57:10|9873.5|9867.5|9874.5|9868.5|9874.5|9868.5|9873.5|9867.5|9
1626713840000|2021-07-19 16:57:20|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|1
1626713850000|2021-07-19 16:57:30|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|9874.5|9868.5|7
1626713860000|2021-07-19 16:57:40|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|3
1626713870000|2021-07-19 16:57:50|||||||||3
1626713880000|2021-07-19 16:58:00|||||||||5
1626713930000|2021-07-19 16:58:50|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|3
1626713960000|2021-07-19 16:59:20|9878.5|9872.5|9879.5|9873.5|9879.5|9873.5|9878.5|9872.5|16
1626713980000|2021-07-19 16:59:40|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|4
1626714000000|2021-07-19 17:00:00|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|2
1626714010000|2021-07-19 17:00:10|9879.5|9873.5|9880.5|9874.5|9880.5|9874.5|9879.5|9873.5|2
1626714050000|2021-07-19 17:00:50|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|5
1626714060000|2021-07-19 17:01:00|9881.5|9875.5|9882.5|9876.5|9882.5|9876.5|9881.5|9875.5|7
1626714080000|2021-07-19 17:01:20|||||||||1
1626714090000|2021-07-19 17:01:30|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|2
1626714110000|2021-07-19 17:01:50|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|3
1626714120000|2021-07-19 17:02:00|9884.5|9878.5|9883.5|9877.5|9884.5|9878.5|9883.5|9877.5|5
1626714130000|2021-07-19 17:02:10|9882.5|9876.5|9881.5|9875.5|9882.5|9876.5|9881.5|9875.5|3
1626714140000|2021-07-19 17:02:20|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|4
1626714160000|2021-07-19 17:02:40|9881.5|9875.5|9880.5|9874.5|9881.5|9875.5|9879.5|9873.5|8
1626714170000|2021-07-19 17:02:50|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|5
1626714180000|2021-07-19 17:03:00|9882.5|9876.5|9881.5|9875.5|9882.5|9876.5|9881.5|9875.5|4
1626714220000|2021-07-19 17:03:40|9884.5|9878.5|9885.5|9879.5|9885.5|9879.5|9884.5|9878.5|10
1626714230000|2021-07-19 17:03:50|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|7
1626714240000|2021-07-19 17:04:00|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|6
1626714270000|2021-07-19 17:04:30|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|1
1626714280000|2021-07-19 17:04:40|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|1
1626714320000|2021-07-19 17:05:20|||||||||7
1626714330000|2021-07-19 17:05:30|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|1
1626714390000|2021-07-19 17:06:30|||||||||1
1626714400000|2021-07-19 17:06:40|||||||||1
1626714410000|2021-07-19 17:06:50|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|4
1626714440000|2021-07-19 17:07:20|9885.5|9879.5|9886.5|9880.5|9886.5|9880.5|9885.5|9879.5|1
1626714450000|2021-07-19 17:07:30|||||||||2
1626714470000|2021-07-19 17:07:50|||||||||1
1626714490000|2021-07-19 17:08:10|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|4
1626714500000|2021-07-19 17:08:20|9886.5|9880.5|9888.5|9882.5|9888.5|9882.5|9886.5|9880.5|5
1626714510000|2021-07-19 17:08:30|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|2
1626714520000|2021-07-19 17:08:40|||||||||1
1626714530000|2021-07-19 17:08:50|||||||||4
1626714540000|2021-07-19 17:09:00|||||||||1
1626714550000|2021-07-19 17:09:10|||||||||1
1626714580000|2021-07-19 17:09:40|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|1
1626714590000|2021-07-19 17:09:50|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|3
1626714600000|2021-07-19 17:10:00|9889.5|9883.5|9887.5|9881.5|9889.5|9883.5|9887.5|9881.5|5
1626714620000|2021-07-19 17:10:20|||||||||1
1626714650000|2021-07-19 17:10:50|||||||||2
1626714690000|2021-07-19 17:11:30|||||||||2
1626714710000|2021-07-19 17:11:50|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|1
1626714750000|2021-07-19 17:12:30|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|1
1626714780000|2021-07-19 17:13:00|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|3
1626714790000|2021-07-19 17:13:10|||||||||2
1626714830000|2021-07-19 17:13:50|9885.5|9879.5|9884.5|9878.5|9885.5|9879.5|9883.5|9877.5|18
1626714850000|2021-07-19 17:14:10|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|20
1626714880000|2021-07-19 17:14:40|||||||||9
1626714900000|2021-07-19 17:15:00|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|1
1626714910000|2021-07-19 17:15:10|9886.5|9880.5|9885.5|9879.5|9886.5|9880.5|9885.5|9879.5|3
1626714920000|2021-07-19 17:15:20|||||||||1
1626714930000|2021-07-19 17:15:30|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|2
1626714940000|2021-07-19 17:15:40|||||||||6
1626714970000|2021-07-19 17:16:10|||||||||1
1626714980000|2021-07-19 17:16:20|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|4
1626714990000|2021-07-19 17:16:30|||||||||2
1626715020000|2021-07-19 17:17:00|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|3
1626715030000|2021-07-19 17:17:10|||||||||1
1626715040000|2021-07-19 17:17:20|9888.5|9882.5|9889.5|9883.5|9889.5|9883.5|9888.5|9882.5|11
1626715060000|2021-07-19 17:17:40|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|5
1626715080000|2021-07-19 17:18:00|||||||||1
1626715110000|2021-07-19 17:18:30|||||||||3
1626715150000|2021-07-19 17:19:10|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|4
1626715180000|2021-07-19 17:19:40|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|1
1626715200000|2021-07-19 17:20:00|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|3
1626715210000|2021-07-19 17:20:10|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|1
1626715230000|2021-07-19 17:20:30|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|3
1626715240000|2021-07-19 17:20:40|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|2
1626715250000|2021-07-19 17:20:50|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9
1626715270000|2021-07-19 17:21:10|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|8
1626715280000|2021-07-19 17:21:20|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|11
1626715320000|2021-07-19 17:22:00|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|8
1626715340000|2021-07-19 17:22:20|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|11
1626715350000|2021-07-19 17:22:30|||||||||6
1626715370000|2021-07-19 17:22:50|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|13
1626715380000|2021-07-19 17:23:00|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|6
1626715400000|2021-07-19 17:23:20|9880.5|9874.5|9879.5|9873.5|9880.5|9874.5|9879.5|9873.5|6
1626715410000|2021-07-19 17:23:30|9880.5|9874.5|9879.5|9873.5|9880.5|9874.5|9879.5|9873.5|6
1626715430000|2021-07-19 17:23:50|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|0
1626715440000|2021-07-19 17:24:00|||||||||10
1626715460000|2021-07-19 17:24:20|||||||||4
1626715510000|2021-07-19 17:25:10|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|3
1626715520000|2021-07-19 17:25:20|||||||||1
1626715530000|2021-07-19 17:25:30|||||||||3
1626715540000|2021-07-19 17:25:40|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|9880.5|9874.5|1
1626715550000|2021-07-19 17:25:50|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|13
1626715560000|2021-07-19 17:26:00|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|1
1626715580000|2021-07-19 17:26:20|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|4
1626715600000|2021-07-19 17:26:40|9877.5|9871.5|9879.5|9873.5|9879.5|9873.5|9877.5|9871.5|9
1626715640000|2021-07-19 17:27:20|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|1
1626715680000|2021-07-19 17:28:00|9876.5|9870.5|9877.5|9871.5|9877.5|9871.5|9876.5|9870.5|13
1626715710000|2021-07-19 17:28:30|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|1
1626715740000|2021-07-19 17:29:00|||||||||3
1626715790000|2021-07-19 17:29:50|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|1
1626715800000|2021-07-19 17:30:00|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|1
1626715810000|2021-07-19 17:30:10|||||||||1
1626715840000|2021-07-19 17:30:40|||||||||1
1626715860000|2021-07-19 17:31:00|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|9875.5|9869.5|1
1626715870000|2021-07-19 17:31:10|||||||||1
1626715880000|2021-07-19 17:31:20|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|9876.5|9870.5|1
1626715900000|2021-07-19 17:31:40|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|3
1626715930000|2021-07-19 17:32:10|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|9878.5|9872.5|6
1626715950000|2021-07-19 17:32:30|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|1
1626715960000|2021-07-19 17:32:40|||||||||1
1626715970000|2021-07-19 17:32:50|||||||||1
1626715980000|2021-07-19 17:33:00|9876.5|9870.5|9877.5|9871.5|9877.5|9871.5|9876.5|9870.5|6
1626715990000|2021-07-19 17:33:10|9876.5|9870.5|9875.5|9869.5|9876.5|9870.5|9875.5|9869.5|4
1626716000000|2021-07-19 17:33:20|||||||||1
1626716010000|2021-07-19 17:33:30|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|9877.5|9871.5|2
1626716020000|2021-07-19 17:33:40|9879.5|9873.5|9878.5|9872.5|9879.5|9873.5|9878.5|9872.5|7
1626716040000|2021-07-19 17:34:00|9881.5|9875.5|9880.5|9874.5|9881.5|9875.5|9880.5|9874.5|12
1626716050000|2021-07-19 17:34:10|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|9879.5|9873.5|50
1626716070000|2021-07-19 17:34:30|9880.5|9874.5|9881.5|9875.5|9881.5|9875.5|9880.5|9874.5|21
1626716080000|2021-07-19 17:34:40|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|20
1626716090000|2021-07-19 17:34:50|||||||||12
1626716100000|2021-07-19 17:35:00|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9881.5|9875.5|10
1626716110000|2021-07-19 17:35:10|9883.5|9877.5|9885.5|9879.5|9885.5|9879.5|9883.5|9877.5|4
1626716120000|2021-07-19 17:35:20|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|1
1626716130000|2021-07-19 17:35:30|||||||||6
1626716140000|2021-07-19 17:35:40|9888.5|9882.5|9889.5|9883.5|9889.5|9883.5|9888.5|9882.5|14
1626716160000|2021-07-19 17:36:00|9887.5|9881.5|9886.5|9880.5|9887.5|9881.5|9886.5|9880.5|3
1626716170000|2021-07-19 17:36:10|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|4
1626716180000|2021-07-19 17:36:20|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|3
1626716200000|2021-07-19 17:36:40|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|2
1626716210000|2021-07-19 17:36:50|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|3
1626716220000|2021-07-19 17:37:00|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|3
1626716230000|2021-07-19 17:37:10|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|17
1626716240000|2021-07-19 17:37:20|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|11
1626716250000|2021-07-19 17:37:30|9887.5|9881.5|9888.5|9882.5|9888.5|9882.5|9887.5|9881.5|5
1626716260000|2021-07-19 17:37:40|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|1
1626716270000|2021-07-19 17:37:50|||||||||1
1626716290000|2021-07-19 17:38:10|9887.5|9881.5|9886.5|9880.5|9888.5|9882.5|9886.5|9880.5|3
1626716300000|2021-07-19 17:38:20|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|8
1626716310000|2021-07-19 17:38:30|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|0
1626716320000|2021-07-19 17:38:40|||||||||2
1626716350000|2021-07-19 17:39:10|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|2
1626716410000|2021-07-19 17:40:10|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|6
1626716420000|2021-07-19 17:40:20|||||||||3
1626716440000|2021-07-19 17:40:40|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|3
1626716460000|2021-07-19 17:41:00|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|8
1626716470000|2021-07-19 17:41:10|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|1
1626716480000|2021-07-19 17:41:20|||||||||2
1626716520000|2021-07-19 17:42:00|||||||||10
1626716560000|2021-07-19 17:42:40|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|2
1626716570000|2021-07-19 17:42:50|||||||||1
1626716580000|2021-07-19 17:43:00|||||||||1
1626716590000|2021-07-19 17:43:10|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|4
1626716610000|2021-07-19 17:43:30|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|2
1626716630000|2021-07-19 17:43:50|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|2
1626716640000|2021-07-19 17:44:00|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|1
1626716680000|2021-07-19 17:44:40|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|4
1626716690000|2021-07-19 17:44:50|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|17
1626716700000|2021-07-19 17:45:00|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|7
1626716720000|2021-07-19 17:45:20|||||||||2
1626716730000|2021-07-19 17:45:30|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|3
1626716740000|2021-07-19 17:45:40|9887.5|9881.5|9888.5|9882.5|9888.5|9882.5|9887.5|9881.5|2
1626716780000|2021-07-19 17:46:20|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|1
1626716830000|2021-07-19 17:47:10|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|1
1626716840000|2021-07-19 17:47:20|||||||||2
1626716880000|2021-07-19 17:48:00|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|3
1626716890000|2021-07-19 17:48:10|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|1
1626716900000|2021-07-19 17:48:20|9885.5|9879.5|9886.5|9880.5|9886.5|9880.5|9885.5|9879.5|7
1626716920000|2021-07-19 17:48:40|9885.5|9879.5|9886.5|9880.5|9886.5|9880.5|9885.5|9879.5|4
1626716940000|2021-07-19 17:49:00|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|1
1626716950000|2021-07-19 17:49:10|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|1
1626716960000|2021-07-19 17:49:20|||||||||2
1626716980000|2021-07-19 17:49:40|||||||||4
1626717010000|2021-07-19 17:50:10|||||||||1
1626717020000|2021-07-19 17:50:20|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|0
1626717030000|2021-07-19 17:50:30|||||||||1
1626717050000|2021-07-19 17:50:50|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|2
1626717090000|2021-07-19 17:51:30|||||||||2
1626717100000|2021-07-19 17:51:40|9883.5|9877.5|9885.5|9879.5|9885.5|9879.5|9883.5|9877.5|2
1626717110000|2021-07-19 17:51:50|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|2
1626717120000|2021-07-19 17:52:00|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|2
1626717130000|2021-07-19 17:52:10|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|3
1626717140000|2021-07-19 17:52:20|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|19
1626717170000|2021-07-19 17:52:50|9882.5|9876.5|9883.5|9877.5|9883.5|9877.5|9882.5|9876.5|2
1626717200000|2021-07-19 17:53:20|9884.5|9878.5|9885.5|9879.5|9885.5|9879.5|9884.5|9878.5|3
1626717220000|2021-07-19 17:53:40|9884.5|9878.5|9885.5|9879.5|9885.5|9879.5|9884.5|9878.5|5
1626717230000|2021-07-19 17:53:50|9886.5|9880.5|9887.5|9881.5|9887.5|9881.5|9886.5|9880.5|6
1626717240000|2021-07-19 17:54:00|9888.5|9882.5|9887.5|9881.5|9888.5|9882.5|9887.5|9881.5|5
1626717260000|2021-07-19 17:54:20|9885.5|9879.5|9886.5|9880.5|9886.5|9880.5|9885.5|9879.5|11
1626717270000|2021-07-19 17:54:30|9889.5|9883.5|9890.5|9884.5|9890.5|9884.5|9889.5|9883.5|8
1626717280000|2021-07-19 17:54:40|||||||||4
1626717300000|2021-07-19 17:55:00|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|8
1626717310000|2021-07-19 17:55:10|||||||||3
1626717330000|2021-07-19 17:55:30|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|6
1626717350000|2021-07-19 17:55:50|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|4
1626717370000|2021-07-19 17:56:10|9890.5|9884.5|9891.5|9885.5|9891.5|9885.5|9890.5|9884.5|4
1626717380000|2021-07-19 17:56:20|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|1
1626717390000|2021-07-19 17:56:30|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|6
1626717400000|2021-07-19 17:56:40|||||||||1
1626717410000|2021-07-19 17:56:50|9890.5|9884.5|9891.5|9885.5|9891.5|9885.5|9890.5|9884.5|7
1626717420000|2021-07-19 17:57:00|9889.5|9883.5|9890.5|9884.5|9890.5|9884.5|9889.5|9883.5|6
1626717440000|2021-07-19 17:57:20|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|12
1626717450000|2021-07-19 17:57:30|9890.5|9884.5|9890.5|9884.5|9891.5|9885.5|9890.5|9884.5|17
1626717470000|2021-07-19 17:57:50|||||||||2
1626717480000|2021-07-19 17:58:00|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|6
1626717490000|2021-07-19 17:58:10|||||||||1
1626717500000|2021-07-19 17:58:20|9887.5|9881.5|9886.5|9880.5|9887.5|9881.5|9886.5|9880.5|4
1626717520000|2021-07-19 17:58:40|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|5
1626717530000|2021-07-19 17:58:50|||||||||4
1626717550000|2021-07-19 17:59:10|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|9883.5|9877.5|1
1626717560000|2021-07-19 17:59:20|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|2
1626717570000|2021-07-19 17:59:30|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|9881.5|9875.5|2
1626717580000|2021-07-19 17:59:40|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|9882.5|9876.5|1
1626717600000|2021-07-19 18:00:00|9881.5|9875.5|9880.5|9874.5|9881.5|9875.5|9880.5|9874.5|6
1626717620000|2021-07-19 18:00:20|9881.5|9875.5|9883.5|9877.5|9883.5|9877.5|9881.5|9875.5|2
1626717690000|2021-07-19 18:01:30|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|9884.5|9878.5|3
1626717700000|2021-07-19 18:01:40|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|1
1626717730000|2021-07-19 18:02:10|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|4
1626717740000|2021-07-19 18:02:20|9888.5|9882.5|9889.5|9883.5|9889.5|9883.5|9887.5|9881.5|4
1626717750000|2021-07-19 18:02:30|9891.5|9885.5|9892.5|9886.5|9892.5|9886.5|9891.5|9885.5|6
1626717760000|2021-07-19 18:02:40|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|1
1626717770000|2021-07-19 18:02:50|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|5
1626717780000|2021-07-19 18:03:00|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|4
1626717800000|2021-07-19 18:03:20|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|6
1626717810000|2021-07-19 18:03:30|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|2
1626717830000|2021-07-19 18:03:50|||||||||3
1626717850000|2021-07-19 18:04:10|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|2
1626717860000|2021-07-19 18:04:20|9893.5|9887.5|9894.5|9888.5|9894.5|9888.5|9893.5|9887.5|8
1626717870000|2021-07-19 18:04:30|||||||||4
1626717880000|2021-07-19 18:04:40|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|6
1626717900000|2021-07-19 18:05:00|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|2
1626717920000|2021-07-19 18:05:20|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|1
1626717930000|2021-07-19 18:05:30|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|2
1626717940000|2021-07-19 18:05:40|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|2
1626717950000|2021-07-19 18:05:50|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626717960000|2021-07-19 18:06:00|||||||||2
1626717970000|2021-07-19 18:06:10|9891.5|9885.5|9892.5|9886.5|9892.5|9886.5|9891.5|9885.5|6
1626717990000|2021-07-19 18:06:30|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|1
1626718000000|2021-07-19 18:06:40|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|8
1626718010000|2021-07-19 18:06:50|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|2
1626718020000|2021-07-19 18:07:00|||||||||2
1626718030000|2021-07-19 18:07:10|9890.5|9884.5|9891.5|9885.5|9891.5|9885.5|9890.5|9884.5|4
1626718050000|2021-07-19 18:07:30|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|1
1626718060000|2021-07-19 18:07:40|9890.5|9884.5|9892.5|9886.5|9892.5|9886.5|9890.5|9884.5|5
1626718080000|2021-07-19 18:08:00|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|2
1626718090000|2021-07-19 18:08:10|||||||||1
1626718110000|2021-07-19 18:08:30|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|4
1626718120000|2021-07-19 18:08:40|9891.5|9885.5|9891.5|9885.5|9892.5|9886.5|9891.5|9885.5|11
1626718140000|2021-07-19 18:09:00|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|5
1626718150000|2021-07-19 18:09:10|9891.5|9885.5|9890.5|9884.5|9891.5|9885.5|9890.5|9884.5|2
1626718180000|2021-07-19 18:09:40|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|2
1626718190000|2021-07-19 18:09:50|9888.5|9882.5|9890.5|9884.5|9890.5|9884.5|9888.5|9882.5|11
1626718200000|2021-07-19 18:10:00|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|2
1626718210000|2021-07-19 18:10:10|||||||||7
1626718230000|2021-07-19 18:10:30|9890.5|9884.5|9892.5|9886.5|9892.5|9886.5|9890.5|9884.5|6
1626718240000|2021-07-19 18:10:40|9891.5|9885.5|9893.5|9887.5|9893.5|9887.5|9891.5|9885.5|7
1626718250000|2021-07-19 18:10:50|||||||||1
1626718270000|2021-07-19 18:11:10|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|1
1626718290000|2021-07-19 18:11:30|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|1
1626718300000|2021-07-19 18:11:40|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|4
1626718330000|2021-07-19 18:12:10|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|5
1626718350000|2021-07-19 18:12:30|||||||||12
1626718360000|2021-07-19 18:12:40|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|11
1626718370000|2021-07-19 18:12:50|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|4
1626718380000|2021-07-19 18:13:00|||||||||2
1626718390000|2021-07-19 18:13:10|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|11
1626718400000|2021-07-19 18:13:20|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|20
1626718410000|2021-07-19 18:13:30|9894.5|9888.5|9896.5|9890.5|9896.5|9890.5|9894.5|9888.5|3
1626718420000|2021-07-19 18:13:40|9894.5|9888.5|9893.5|9887.5|9894.5|9888.5|9893.5|9887.5|4
1626718440000|2021-07-19 18:14:00|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626718450000|2021-07-19 18:14:10|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|6
1626718480000|2021-07-19 18:14:40|9890.5|9884.5|9890.5|9884.5|9891.5|9885.5|9890.5|9884.5|7
1626718500000|2021-07-19 18:15:00|9892.5|9886.5|9893.5|9887.5|9893.5|9887.5|9892.5|9886.5|3
1626718530000|2021-07-19 18:15:30|9892.5|9886.5|9893.5|9887.5|9893.5|9887.5|9892.5|9886.5|4
1626718540000|2021-07-19 18:15:40|9892.5|9886.5|9893.5|9887.5|9893.5|9887.5|9892.5|9886.5|2
1626718550000|2021-07-19 18:15:50|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|3
1626718570000|2021-07-19 18:16:10|9894.5|9888.5|9895.5|9889.5|9895.5|9889.5|9894.5|9888.5|4
1626718580000|2021-07-19 18:16:20|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|1
1626718600000|2021-07-19 18:16:40|||||||||2
1626718650000|2021-07-19 18:17:30|||||||||2
1626718660000|2021-07-19 18:17:40|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|3
1626718670000|2021-07-19 18:17:50|||||||||5
1626718680000|2021-07-19 18:18:00|9897.5|9891.5|9899.5|9893.5|9899.5|9893.5|9897.5|9891.5|4
1626718690000|2021-07-19 18:18:10|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|4
1626718700000|2021-07-19 18:18:20|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|3
1626718710000|2021-07-19 18:18:30|9899.5|9893.5|9900.5|9894.5|9900.5|9894.5|9898.5|9892.5|4
1626718720000|2021-07-19 18:18:40|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|1
1626718740000|2021-07-19 18:19:00|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|2
1626718780000|2021-07-19 18:19:40|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|1
1626718790000|2021-07-19 18:19:50|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|3
1626718810000|2021-07-19 18:20:10|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|2
1626718830000|2021-07-19 18:20:30|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|3
1626718850000|2021-07-19 18:20:50|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|9904.5|9898.5|2
1626718860000|2021-07-19 18:21:00|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|1
1626718880000|2021-07-19 18:21:20|||||||||7
1626718890000|2021-07-19 18:21:30|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|4
1626718900000|2021-07-19 18:21:40|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|4
1626718910000|2021-07-19 18:21:50|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|5
1626718920000|2021-07-19 18:22:00|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626718940000|2021-07-19 18:22:20|9901.5|9895.5|9900.5|9894.5|9901.5|9895.5|9900.5|9894.5|4
1626718950000|2021-07-19 18:22:30|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|5
1626718970000|2021-07-19 18:22:50|||||||||1
1626719000000|2021-07-19 18:23:20|||||||||1
1626719010000|2021-07-19 18:23:30|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|2
1626719030000|2021-07-19 18:23:50|9900.5|9894.5|9901.5|9895.5|9901.5|9895.5|9900.5|9894.5|6
1626719040000|2021-07-19 18:24:00|9900.5|9894.5|9901.5|9895.5|9901.5|9895.5|9900.5|9894.5|6
1626719050000|2021-07-19 18:24:10|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626719070000|2021-07-19 18:24:30|9901.5|9895.5|9900.5|9894.5|9901.5|9895.5|9900.5|9894.5|3
1626719080000|2021-07-19 18:24:40|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|5
1626719110000|2021-07-19 18:25:10|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|4
1626719140000|2021-07-19 18:25:40|9897.5|9891.5|9899.5|9893.5|9899.5|9893.5|9897.5|9891.5|15
1626719150000|2021-07-19 18:25:50|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|15
1626719160000|2021-07-19 18:26:00|||||||||3
1626719180000|2021-07-19 18:26:20|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|16
1626719210000|2021-07-19 18:26:50|9897.5|9891.5|9898.5|9892.5|9898.5|9892.5|9896.5|9890.5|7
1626719230000|2021-07-19 18:27:10|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|3
1626719280000|2021-07-19 18:28:00|9898.5|9892.5|9899.5|9893.5|9899.5|9893.5|9898.5|9892.5|10
1626719290000|2021-07-19 18:28:10|9898.5|9892.5|9899.5|9893.5|9899.5|9893.5|9898.5|9892.5|6
1626719310000|2021-07-19 18:28:30|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|3
1626719320000|2021-07-19 18:28:40|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626719330000|2021-07-19 18:28:50|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|0
1626719340000|2021-07-19 18:29:00|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|4
1626719350000|2021-07-19 18:29:10|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|1
1626719360000|2021-07-19 18:29:20|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|2
1626719370000|2021-07-19 18:29:30|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|9901.5|9895.5|2
1626719390000|2021-07-19 18:29:50|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|9903.5|9897.5|20
1626719400000|2021-07-19 18:30:00|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|9902.5|9896.5|6
1626719410000|2021-07-19 18:30:10|||||||||1
1626719440000|2021-07-19 18:30:40|9898.5|9892.5|9899.5|9893.5|9899.5|9893.5|9898.5|9892.5|5
1626719450000|2021-07-19 18:30:50|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|13
1626719460000|2021-07-19 18:31:00|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|6
1626719470000|2021-07-19 18:31:10|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|9900.5|9894.5|1
1626719510000|2021-07-19 18:31:50|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|2
1626719520000|2021-07-19 18:32:00|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|0
1626719530000|2021-07-19 18:32:10|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|3
1626719550000|2021-07-19 18:32:30|9896.5|9890.5|9895.5|9889.5|9896.5|9890.5|9895.5|9889.5|3
1626719560000|2021-07-19 18:32:40|||||||||4
1626719570000|2021-07-19 18:32:50|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|5
1626719580000|2021-07-19 18:33:00|||||||||1
1626719590000|2021-07-19 18:33:10|9895.5|9889.5|9896.5|9890.5|9896.5|9890.5|9895.5|9889.5|6
1626719600000|2021-07-19 18:33:20|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9893.5|9887.5|16
1626719620000|2021-07-19 18:33:40|||||||||5
1626719630000|2021-07-19 18:33:50|9895.5|9889.5|9896.5|9890.5|9896.5|9890.5|9895.5|9889.5|2
1626719640000|2021-07-19 18:34:00|9897.5|9891.5|9896.5|9890.5|9897.5|9891.5|9896.5|9890.5|9
1626719680000|2021-07-19 18:34:40|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|9898.5|9892.5|1
1626719690000|2021-07-19 18:34:50|||||||||2
1626719700000|2021-07-19 18:35:00|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|9899.5|9893.5|3
1626719730000|2021-07-19 18:35:30|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|9897.5|9891.5|2
1626719750000|2021-07-19 18:35:50|||||||||1
1626719770000|2021-07-19 18:36:10|9894.5|9888.5|9895.5|9889.5|9895.5|9889.5|9893.5|9887.5|4
1626719790000|2021-07-19 18:36:30|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|4
1626719800000|2021-07-19 18:36:40|||||||||1
1626719810000|2021-07-19 18:36:50|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|6
1626719820000|2021-07-19 18:37:00|9895.5|9889.5|9894.5|9888.5|9895.5|9889.5|9894.5|9888.5|3
1626719830000|2021-07-19 18:37:10|9893.5|9887.5|9894.5|9888.5|9894.5|9888.5|9893.5|9887.5|2
1626719840000|2021-07-19 18:37:20|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|1
1626719860000|2021-07-19 18:37:40|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626719890000|2021-07-19 18:38:10|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|6
1626719920000|2021-07-19 18:38:40|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|1
1626719930000|2021-07-19 18:38:50|9888.5|9882.5|9887.5|9881.5|9888.5|9882.5|9887.5|9881.5|17
1626719940000|2021-07-19 18:39:00|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|1
1626719950000|2021-07-19 18:39:10|9888.5|9882.5|9889.5|9883.5|9889.5|9883.5|9888.5|9882.5|8
1626719970000|2021-07-19 18:39:30|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|1
1626720000000|2021-07-19 18:40:00|||||||||5
1626720010000|2021-07-19 18:40:10|||||||||2
1626720020000|2021-07-19 18:40:20|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|2
1626720040000|2021-07-19 18:40:40|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|2
1626720050000|2021-07-19 18:40:50|||||||||1
1626720060000|2021-07-19 18:41:00|||||||||14
1626720070000|2021-07-19 18:41:10|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626720120000|2021-07-19 18:42:00|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|0
1626720130000|2021-07-19 18:42:10|||||||||9
1626720160000|2021-07-19 18:42:40|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|9887.5|9881.5|4
1626720190000|2021-07-19 18:43:10|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|4
1626720200000|2021-07-19 18:43:20|||||||||1
1626720260000|2021-07-19 18:44:20|9888.5|9882.5|9890.5|9884.5|9890.5|9884.5|9888.5|9882.5|6
1626720280000|2021-07-19 18:44:40|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|1
1626720350000|2021-07-19 18:45:50|||||||||1
1626720370000|2021-07-19 18:46:10|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|1
1626720380000|2021-07-19 18:46:20|9889.5|9883.5|9892.5|9886.5|9892.5|9886.5|9889.5|9883.5|6
1626720390000|2021-07-19 18:46:30|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|2
1626720400000|2021-07-19 18:46:40|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|4
1626720420000|2021-07-19 18:47:00|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9892.5|9886.5|3
1626720430000|2021-07-19 18:47:10|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626720440000|2021-07-19 18:47:20|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|1
1626720480000|2021-07-19 18:48:00|||||||||2
1626720490000|2021-07-19 18:48:10|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626720510000|2021-07-19 18:48:30|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|1
1626720520000|2021-07-19 18:48:40|9892.5|9886.5|9891.5|9885.5|9892.5|9886.5|9891.5|9885.5|17
1626720530000|2021-07-19 18:48:50|||||||||16
1626720540000|2021-07-19 18:49:00|9890.5|9884.5|9892.5|9886.5|9892.5|9886.5|9890.5|9884.5|4
1626720560000|2021-07-19 18:49:20|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|15
1626720570000|2021-07-19 18:49:30|||||||||16
1626720590000|2021-07-19 18:49:50|||||||||2
1626720600000|2021-07-19 18:50:00|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|1
1626720620000|2021-07-19 18:50:20|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626720630000|2021-07-19 18:50:30|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|2
1626720640000|2021-07-19 18:50:40|||||||||3
1626720650000|2021-07-19 18:50:50|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|1
1626720670000|2021-07-19 18:51:10|||||||||4
1626720690000|2021-07-19 18:51:30|||||||||2
1626720710000|2021-07-19 18:51:50|9891.5|9885.5|9892.5|9886.5|9892.5|9886.5|9891.5|9885.5|18
1626720720000|2021-07-19 18:52:00|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|9890.5|9884.5|12
1626720730000|2021-07-19 18:52:10|||||||||3
1626720740000|2021-07-19 18:52:20|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|9889.5|9883.5|3
1626720750000|2021-07-19 18:52:30|9888.5|9882.5|9890.5|9884.5|9890.5|9884.5|9888.5|9882.5|6
1626720760000|2021-07-19 18:52:40|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|2
1626720770000|2021-07-19 18:52:50|9889.5|9883.5|9887.5|9881.5|9889.5|9883.5|9887.5|9881.5|3
1626720780000|2021-07-19 18:53:00|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|9886.5|9880.5|1
1626720790000|2021-07-19 18:53:10|9885.5|9879.5|9886.5|9880.5|9886.5|9880.5|9885.5|9879.5|3
1626720800000|2021-07-19 18:53:20|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|1
1626720810000|2021-07-19 18:53:30|9887.5|9881.5|9886.5|9880.5|9887.5|9881.5|9886.5|9880.5|3
1626720820000|2021-07-19 18:53:40|||||||||1
1626720850000|2021-07-19 18:54:10|||||||||2
1626720860000|2021-07-19 18:54:20|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|9885.5|9879.5|1
1626720890000|2021-07-19 18:54:50|9888.5|9882.5|9890.5|9884.5|9890.5|9884.5|9888.5|9882.5|7
1626720900000|2021-07-19 18:55:00|9891.5|9885.5|9888.5|9882.5|9891.5|9885.5|9887.5|9881.5|20
1626720910000|2021-07-19 18:55:10|9889.5|9883.5|9890.5|9884.5|9890.5|9884.5|9889.5|9883.5|2
1626720920000|2021-07-19 18:55:20|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|2
1626720930000|2021-07-19 18:55:30|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|1
1626720950000|2021-07-19 18:55:50|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|9896.5|9890.5|1
1626720970000|2021-07-19 18:56:10|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|1
1626720980000|2021-07-19 18:56:20|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|9894.5|9888.5|1
1626720990000|2021-07-19 18:56:30|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|9895.5|9889.5|1
1626721000000|2021-07-19 18:56:40|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|1
1626721020000|2021-07-19 18:57:00|9896.5|9890.5|9901.5|9895.5|9901.5|9895.5|9896.5|9890.5|5
1626721030000|2021-07-19 18:57:10|9900.5|9894.5|9899.5|9893.5|9900.5|9894.5|9899.5|9893.5|2
1626721100000|2021-07-19 18:58:20|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|9893.5|9887.5|1
1626721110000|2021-07-19 18:58:30|9892.5|9886.5|9889.5|9883.5|9892.5|9886.5|9889.5|9883.5|8
1626721120000|2021-07-19 18:58:40|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|9888.5|9882.5|1
1626721140000|2021-07-19 18:59:00|||||||||1
1626721170000|2021-07-19 18:59:30|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|9891.5|9885.5|15
1626721180000|2021-07-19 18:59:40|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|9892.5|9886.5|3
1626721190000|2021-07-19 18:59:50|9896.8|9873.4|9896.5|9873.1|9896.8|9873.4|9896.5|9873.1|3
1626721200000|2021-07-19 19:00:00|9896.6|9873.2|9896|9872.6|9896.9|9873.5|9895.8|9872.4|0
1626721210000|2021-07-19 19:00:10|9896.1|9872.7|9896.6|9873.2|9896.8|9873.4|9896|9872.6|0
1626721220000|2021-07-19 19:00:20|9896.7|9873.3|9897.4|9874|9897.4|9874|9896.6|9873.2|0
1626721230000|2021-07-19 19:00:30|9897.3|9873.9|9896|9872.6|9897.6|9874.2|9896|9872.6|0
1626721240000|2021-07-19 19:00:40|9895.9|9872.5|9894.3|9870.9|9895.9|9872.5|9893.9|9870.5|0
1626721250000|2021-07-19 19:00:50|9894.4|9871|9894.9|9871.5|9895.1|9871.7|9894.1|9870.7|0
1626721260000|2021-07-19 19:01:00|9895|9871.6|9895.1|9871.7|9895.3|9871.9|9895|9871.6|0
1626721270000|2021-07-19 19:01:10|9895|9871.6|9894.8|9871.4|9895.1|9871.7|9894.2|9870.8|0
1626721280000|2021-07-19 19:01:20|9894.9|9871.5|9894.8|9871.4|9894.9|9871.5|9894.7|9871.3|0
1626721290000|2021-07-19 19:01:30|9894.9|9871.5|9894.7|9871.3|9894.9|9871.5|9894.7|9871.3|0
1626721300000|2021-07-19 19:01:40|9894.6|9871.2|9892.8|9869.4|9894.9|9871.5|9892.8|9869.4|0
1626721310000|2021-07-19 19:01:50|9892.7|9869.3|9892.7|9869.3|9892.8|9869.4|9892.6|9869.2|0
1626721320000|2021-07-19 19:02:00|9892.8|9869.4|9892.7|9869.3|9892.8|9869.4|9892.2|9868.8|0
1626721330000|2021-07-19 19:02:10|9892.6|9869.2|9893.4|9870|9893.7|9870.3|9892.6|9869.2|0
1626721340000|2021-07-19 19:02:20|9893.5|9870.1|9893.7|9870.3|9893.7|9870.3|9893.3|9869.9|0
1626721350000|2021-07-19 19:02:30|9893.6|9870.2|9893.3|9869.9|9893.7|9870.3|9893.2|9869.8|0
1626721360000|2021-07-19 19:02:40|9893|9869.6|9893|9869.6|9893.2|9869.8|9892.8|9869.4|0
1626721370000|2021-07-19 19:02:50|9892.9|9869.5|9893.3|9869.9|9893.3|9869.9|9892.9|9869.5|0
1626721380000|2021-07-19 19:03:00|9893.4|9870|9898|9874.6|9898|9874.6|9893.4|9870|0
1626721390000|2021-07-19 19:03:10|9897.7|9874.3|9897|9873.6|9897.9|9874.5|9897|9873.6|0
1626721400000|2021-07-19 19:03:20|9897.1|9873.7|9897.3|9873.9|9897.5|9874.1|9897|9873.6|0
1626721410000|2021-07-19 19:03:30|9897.4|9874|9897.5|9874.1|9897.5|9874.1|9897|9873.6|0
1626721420000|2021-07-19 19:03:40|9897.4|9874|9897.5|9874.1|9897.9|9874.5|9897.1|9873.7|0
1626721430000|2021-07-19 19:03:50|9897.6|9874.2|9896.9|9873.5|9897.6|9874.2|9896.9|9873.5|0
1626721440000|2021-07-19 19:04:00|9897|9873.6|9898|9874.6|9898|9874.6|9897|9873.6|0
1626721450000|2021-07-19 19:04:10|9897.9|9874.5|9898|9874.6|9898|9874.6|9897.9|9874.5|0
1626721460000|2021-07-19 19:04:20|9898.1|9874.7|9899.9|9876.5|9900.3|9876.9|9898.1|9874.7|0
1626721470000|2021-07-19 19:04:30|9899.8|9876.4|9899.7|9876.3|9899.9|9876.5|9899.5|9876.1|0
1626721480000|2021-07-19 19:04:40|9899.5|9876.1|9900.7|9877.3|9900.7|9877.3|9899.5|9876.1|0
1626721490000|2021-07-19 19:04:50|9900.6|9877.2|9900.4|9877|9900.8|9877.4|9900.4|9877|0
1626721500000|2021-07-19 19:05:00|9900.5|9877.1|9902.2|9878.8|9902.2|9878.8|9900.4|9877|0
1626721510000|2021-07-19 19:05:10|9902.1|9878.7|9901.7|9878.3|9902.2|9878.8|9901.6|9878.2|0
1626721520000|2021-07-19 19:05:20|9901.8|9878.4|9901.1|9877.7|9902.1|9878.7|9900.9|9877.5|0
1626721530000|2021-07-19 19:05:30|9900.9|9877.5|9899.3|9875.9|9900.9|9877.5|9899.2|9875.8|0
1626721540000|2021-07-19 19:05:40|9899.4|9876|9899.1|9875.7|9899.8|9876.4|9899.1|9875.7|0
1626721550000|2021-07-19 19:05:50|9899|9875.6|9899.2|9875.8|9899.3|9875.9|9898.9|9875.5|0
1626721560000|2021-07-19 19:06:00|9899.1|9875.7|9897.4|9874|9899.5|9876.1|9897.4|9874|0
1626721570000|2021-07-19 19:06:10|9897.3|9873.9|9897.3|9873.9|9897.7|9874.3|9897.3|9873.9|0
1626721580000|2021-07-19 19:06:20|9897.4|9874|9897.4|9874|9897.8|9874.4|9897.3|9873.9|0
1626721590000|2021-07-19 19:06:30|9897.5|9874.1|9897.8|9874.4|9897.9|9874.5|9897.5|9874.1|0
1626721600000|2021-07-19 19:06:40|9897.9|9874.5|9897.4|9874|9897.9|9874.5|9897.3|9873.9|0
1626721610000|2021-07-19 19:06:50|9897.3|9873.9|9897.8|9874.4|9897.8|9874.4|9897.3|9873.9|0
1626721620000|2021-07-19 19:07:00|9897.9|9874.5|9897.7|9874.3|9898|9874.6|9897.4|9874|0
1626721630000|2021-07-19 19:07:10|9897.8|9874.4|9900.1|9876.7|9900.1|9876.7|9897.8|9874.4|0
1626721640000|2021-07-19 19:07:20|9900.4|9877|9901.5|9878.1|9901.9|9878.5|9900.4|9877|0
1626721650000|2021-07-19 19:07:30|9901.7|9878.3|9902.5|9879.1|9902.5|9879.1|9901.7|9878.3|0
1626721660000|2021-07-19 19:07:40|9902.6|9879.2|9902.9|9879.5|9903|9879.6|9902.5|9879.1|0
1626721670000|2021-07-19 19:07:50|9902.8|9879.4|9902.7|9879.3|9903.1|9879.7|9902.6|9879.2|0
1626721680000|2021-07-19 19:08:00|9903.3|9879.9|9904.6|9881.2|9905|9881.6|9902.9|9879.5|0
1626721690000|2021-07-19 19:08:10|9904.7|9881.3|9904.5|9881.1|9904.9|9881.5|9904.5|9881.1|0
1626721700000|2021-07-19 19:08:20|9904.6|9881.2|9904.9|9881.5|9905|9881.6|9904.6|9881.2|0
1626721710000|2021-07-19 19:08:30|9905|9881.6|9905.1|9881.7|9905.4|9882|9904.9|9881.5|0
1626721720000|2021-07-19 19:08:40|9905|9881.6|9905.5|9882.1|9905.6|9882.2|9905|9881.6|0
1626721730000|2021-07-19 19:08:50|9905.4|9882|9905.1|9881.7|9905.4|9882|9905|9881.6|0
1626721740000|2021-07-19 19:09:00|9905|9881.6|9905.2|9881.8|9905.6|9882.2|9904.9|9881.5|0
1626721750000|2021-07-19 19:09:10|9905.3|9881.9|9905.4|9882|9905.4|9882|9904.9|9881.5|0
1626721760000|2021-07-19 19:09:20|9905.7|9882.3|9905.8|9882.4|9906.1|9882.7|9905.4|9882|0
1626721770000|2021-07-19 19:09:30|9905.7|9882.3|9905.6|9882.2|9905.8|9882.4|9905.5|9882.1|0
1626721780000|2021-07-19 19:09:40|9905.5|9882.1|9904.8|9881.4|9905.5|9882.1|9904.8|9881.4|0
1626721790000|2021-07-19 19:09:50|9905|9881.6|9904.9|9881.5|9905.2|9881.8|9904.8|9881.4|0
1626721800000|2021-07-19 19:10:00|9904.8|9881.4|9905.3|9881.9|9905.3|9881.9|9904.8|9881.4|0
1626721810000|2021-07-19 19:10:10|9905.2|9881.8|9902.5|9879.1|9905.2|9881.8|9902.5|9879.1|0
1626721820000|2021-07-19 19:10:20|9902.4|9879|9902.7|9879.3|9902.8|9879.4|9902.1|9878.7|0
1626721830000|2021-07-19 19:10:30|9902.6|9879.2|9902.7|9879.3|9902.9|9879.5|9902.2|9878.8|0
1626721840000|2021-07-19 19:10:40|9903|9879.6|9903.3|9879.9|9903.5|9880.1|9903|9879.6|0
1626721850000|2021-07-19 19:10:50|9903.4|9880|9903.7|9880.3|9903.7|9880.3|9903.3|9879.9|0
1626721860000|2021-07-19 19:11:00|9903.8|9880.4|9904.4|9881|9904.5|9881.1|9903.8|9880.4|0
1626721870000|2021-07-19 19:11:10|9904.5|9881.1|9906.1|9882.7|9906.3|9882.9|9904.5|9881.1|0
1626721880000|2021-07-19 19:11:20|9906|9882.6|9906.8|9883.4|9906.8|9883.4|9906|9882.6|0
1626721890000|2021-07-19 19:11:30|9907|9883.6|9908.7|9885.3|9909.1|9885.7|9907|9883.6|0
1626721900000|2021-07-19 19:11:40|9908.5|9885.1|9908.2|9884.8|9908.9|9885.5|9908.2|9884.8|0
1626721910000|2021-07-19 19:11:50|9908.3|9884.9|9908.5|9885.1|9908.6|9885.2|9908.2|9884.8|0
1626721920000|2021-07-19 19:12:00|9908.6|9885.2|9908.6|9885.2|9908.8|9885.4|9908.5|9885.1|0
1626721930000|2021-07-19 19:12:10|9908.5|9885.1|9909.1|9885.7|9909.3|9885.9|9908.5|9885.1|0
1626721940000|2021-07-19 19:12:20|9909.2|9885.8|9908.5|9885.1|9909.3|9885.9|9908.5|9885.1|0
1626721950000|2021-07-19 19:12:30|9908.7|9885.3|9908.5|9885.1|9908.9|9885.5|9908.2|9884.8|0
1626721960000|2021-07-19 19:12:40|9908.7|9885.3|9908.7|9885.3|9909.3|9885.9|9908.7|9885.3|0
1626721970000|2021-07-19 19:12:50|9908.6|9885.2|9908|9884.6|9908.7|9885.3|9907.6|9884.2|0
1626721980000|2021-07-19 19:13:00|9907.9|9884.5|9908.1|9884.7|9908.1|9884.7|9907.6|9884.2|0
1626721990000|2021-07-19 19:13:10|9908|9884.6|9908.5|9885.1|9908.5|9885.1|9908|9884.6|0
1626722000000|2021-07-19 19:13:20|9908.4|9885|9907.5|9884.1|9908.4|9885|9907.5|9884.1|0
1626722010000|2021-07-19 19:13:30|9907.6|9884.2|9907.5|9884.1|9907.6|9884.2|9907.4|9884|0
1626722020000|2021-07-19 19:13:40|9907.6|9884.2|9908|9884.6|9908|9884.6|9907.5|9884.1|0
1626722030000|2021-07-19 19:13:50|9908.1|9884.7|9908.5|9885.1|9909|9885.6|9908.1|9884.7|0
1626722040000|2021-07-19 19:14:00|9908.4|9885|9908|9884.6|9908.6|9885.2|9908|9884.6|0
1626722050000|2021-07-19 19:14:10|9908.1|9884.7|9906.3|9882.9|9908.1|9884.7|9906.3|9882.9|0
1626722060000|2021-07-19 19:14:20|9906.6|9883.2|9906.1|9882.7|9906.7|9883.3|9905.7|9882.3|0
1626722070000|2021-07-19 19:14:30|9906|9882.6|9904.6|9881.2|9906|9882.6|9904.2|9880.8|0
1626722080000|2021-07-19 19:14:40|9904.7|9881.3|9904|9880.6|9904.7|9881.3|9903.7|9880.3|0
1626722090000|2021-07-19 19:14:50|9904.1|9880.7|9903.2|9879.8|9904.1|9880.7|9903.2|9879.8|0
1626722100000|2021-07-19 19:15:00|9903.3|9879.9|9902.2|9878.8|9903.5|9880.1|9901.5|9878.1|0
1626722110000|2021-07-19 19:15:10|9902.1|9878.7|9902.7|9879.3|9902.7|9879.3|9901.9|9878.5|0
1626722120000|2021-07-19 19:15:20|9902.8|9879.4|9901.8|9878.4|9902.8|9879.4|9901.5|9878.1|0
1626722130000|2021-07-19 19:15:30|9901.7|9878.3|9902|9878.6|9902.3|9878.9|9901.5|9878.1|0
1626722140000|2021-07-19 19:15:40|9901.9|9878.5|9901.6|9878.2|9902|9878.6|9901.6|9878.2|0
1626722150000|2021-07-19 19:15:50|9901.9|9878.5|9901.1|9877.7|9901.9|9878.5|9901.1|9877.7|0
1626722160000|2021-07-19 19:16:00|9901.2|9877.8|9900.9|9877.5|9902|9878.6|9900.9|9877.5|0
1626722170000|2021-07-19 19:16:10|9901|9877.6|9901|9877.6|9901.4|9878|9900.9|9877.5|0
1626722180000|2021-07-19 19:16:20|9901.1|9877.7|9898.5|9875.1|9901.1|9877.7|9898.5|9875.1|0
1626722190000|2021-07-19 19:16:30|9898.4|9875|9898.5|9875.1|9898.7|9875.3|9898.4|9875|0
1626722200000|2021-07-19 19:16:40|9898.6|9875.2|9899.1|9875.7|9899.1|9875.7|9898.6|9875.2|0
1626722210000|2021-07-19 19:16:50|9899|9875.6|9898.7|9875.3|9899.1|9875.7|9898.3|9874.9|0
1626722220000|2021-07-19 19:17:00|9898.8|9875.4|9898.6|9875.2|9899|9875.6|9898.5|9875.1|0
1626722230000|2021-07-19 19:17:10|9898.5|9875.1|9898.1|9874.7|9898.7|9875.3|9897.7|9874.3|0
1626722240000|2021-07-19 19:17:20|9898.2|9874.8|9897.7|9874.3|9898.3|9874.9|9897.5|9874.1|0
1626722250000|2021-07-19 19:17:30|9897.5|9874.1|9895.5|9872.1|9897.7|9874.3|9895.5|9872.1|0
1626722260000|2021-07-19 19:17:40|9895.4|9872|9896.3|9872.9|9896.3|9872.9|9895.4|9872|0
1626722270000|2021-07-19 19:17:50|9896.4|9873|9896.6|9873.2|9896.8|9873.4|9896.4|9873|0
1626722280000|2021-07-19 19:18:00|9896.9|9873.5|9896.6|9873.2|9897|9873.6|9896.5|9873.1|0
1626722290000|2021-07-19 19:18:10|9896.5|9873.1|9896.1|9872.7|9896.5|9873.1|9896.1|9872.7|0
1626722300000|2021-07-19 19:18:20|9896|9872.6|9895.6|9872.2|9896|9872.6|9895.6|9872.2|0
1626722310000|2021-07-19 19:18:30|9895.7|9872.3|9894.2|9870.8|9896.1|9872.7|9893.8|9870.4|0
1626722320000|2021-07-19 19:18:40|9894|9870.6|9893.8|9870.4|9894.2|9870.8|9893.8|9870.4|0
1626722330000|2021-07-19 19:18:50|9893.9|9870.5|9893.6|9870.2|9894.2|9870.8|9893.4|9870|0
1626722340000|2021-07-19 19:19:00|9893.8|9870.4|9894.2|9870.8|9894.2|9870.8|9893.6|9870.2|0
1626722350000|2021-07-19 19:19:10|9894.3|9870.9|9894.3|9870.9|9895.4|9872|9894|9870.6|0
1626722360000|2021-07-19 19:19:20|9894.2|9870.8|9891.9|9868.5|9894.2|9870.8|9891.8|9868.4|0
1626722370000|2021-07-19 19:19:30|9892|9868.6|9891.3|9867.9|9892.1|9868.7|9891.1|9867.7|0
1626722380000|2021-07-19 19:19:40|9891.4|9868|9891.2|9867.8|9891.8|9868.4|9891.2|9867.8|0
1626722390000|2021-07-19 19:19:50|9891.3|9867.9|9891.6|9868.2|9891.7|9868.3|9891.2|9867.8|0
1626722400000|2021-07-19 19:20:00|9891.7|9868.3|9891.9|9868.5|9891.9|9868.5|9891.3|9867.9|0
1626722410000|2021-07-19 19:20:10|9891.7|9868.3|9890.7|9867.3|9891.8|9868.4|9890.6|9867.2|0
1626722420000|2021-07-19 19:20:20|9890.6|9867.2|9890.1|9866.7|9890.6|9867.2|9890|9866.6|0
1626722430000|2021-07-19 19:20:30|9890.2|9866.8|9890.6|9867.2|9890.8|9867.4|9890.1|9866.7|0
1626722440000|2021-07-19 19:20:40|9890.7|9867.3|9890.5|9867.1|9890.7|9867.3|9890.5|9867.1|0
1626722450000|2021-07-19 19:20:50|9890.6|9867.2|9890.7|9867.3|9890.8|9867.4|9890.6|9867.2|0
1626722460000|2021-07-19 19:21:00|9890.8|9867.4|9890.8|9867.4|9891|9867.6|9890.3|9866.9|0
1626722470000|2021-07-19 19:21:10|9891.1|9867.7|9891.6|9868.2|9891.8|9868.4|9891.1|9867.7|0
1626722480000|2021-07-19 19:21:20|9891.7|9868.3|9891.6|9868.2|9892.1|9868.7|9891.4|9868|0
1626722490000|2021-07-19 19:21:30|9891.7|9868.3|9892|9868.6|9892|9868.6|9891.5|9868.1|0
1626722500000|2021-07-19 19:21:40|9891.9|9868.5|9892|9868.6|9892.3|9868.9|9891.9|9868.5|0
1626722510000|2021-07-19 19:21:50|9892.1|9868.7|9891.6|9868.2|9892.1|9868.7|9891.6|9868.2|0
1626722520000|2021-07-19 19:22:00|9891.7|9868.3|9891.5|9868.1|9891.7|9868.3|9891.5|9868.1|0
1626722530000|2021-07-19 19:22:10|9891.4|9868|9890.5|9867.1|9891.4|9868|9890.3|9866.9|0
1626722540000|2021-07-19 19:22:20|9890.4|9867|9888.2|9864.8|9890.8|9867.4|9888.2|9864.8|0
1626722550000|2021-07-19 19:22:30|9888.1|9864.7|9888.4|9865|9888.4|9865|9887.9|9864.5|0
1626722560000|2021-07-19 19:22:40|9888.5|9865.1|9888.4|9865|9888.5|9865.1|9888.3|9864.9|0
1626722570000|2021-07-19 19:22:50|9888.5|9865.1|9887.8|9864.4|9888.5|9865.1|9887.6|9864.2|0
1626722580000|2021-07-19 19:23:00|9887.7|9864.3|9887.8|9864.4|9887.8|9864.4|9887.3|9863.9|0
1626722590000|2021-07-19 19:23:10|9887.9|9864.5|9888.3|9864.9|9888.3|9864.9|9887.8|9864.4|0
1626722600000|2021-07-19 19:23:20|9888.2|9864.8|9889.4|9866|9889.6|9866.2|9888.2|9864.8|0
1626722610000|2021-07-19 19:23:30|9889.3|9865.9|9888.7|9865.3|9889.5|9866.1|9888.7|9865.3|0
1626722620000|2021-07-19 19:23:40|9888.8|9865.4|9888.2|9864.8|9888.8|9865.4|9888.1|9864.7|0
1626722630000|2021-07-19 19:23:50|9888.1|9864.7|9887.6|9864.2|9888.1|9864.7|9887.4|9864|0
1626722640000|2021-07-19 19:24:00|9887.7|9864.3|9887.3|9863.9|9887.7|9864.3|9887.3|9863.9|0
1626722650000|2021-07-19 19:24:10|9887.4|9864|9887.2|9863.8|9887.4|9864|9887.1|9863.7|0
1626722660000|2021-07-19 19:24:20|9887.3|9863.9|9886.3|9862.9|9887.3|9863.9|9886.2|9862.8|0
1626722670000|2021-07-19 19:24:30|9886.2|9862.8|9886.2|9862.8|9886.4|9863|9885.8|9862.4|0
1626722680000|2021-07-19 19:24:40|9886.3|9862.9|9886.5|9863.1|9886.6|9863.2|9885.9|9862.5|0
1626722690000|2021-07-19 19:24:50|9886.4|9863|9886.4|9863|9886.5|9863.1|9886.2|9862.8|0
1626722700000|2021-07-19 19:25:00|9885.7|9862.3|9885.8|9862.4|9885.9|9862.5|9885.4|9862|0
1626722710000|2021-07-19 19:25:10|9885.7|9862.3|9885.9|9862.5|9885.9|9862.5|9885.4|9862|0
1626722720000|2021-07-19 19:25:20|9886.2|9862.8|9887.4|9864|9887.4|9864|9886.2|9862.8|0
1626722730000|2021-07-19 19:25:30|9887.5|9864.1|9887|9863.6|9887.7|9864.3|9887|9863.6|0
1626722740000|2021-07-19 19:25:40|9886.9|9863.5|9886.4|9863|9886.9|9863.5|9886.4|9863|0
1626722750000|2021-07-19 19:25:50|9886.5|9863.1|9886|9862.6|9886.5|9863.1|9886|9862.6|0
1626722760000|2021-07-19 19:26:00|9886.1|9862.7|9886.4|9863|9886.4|9863|9886|9862.6|0
1626722770000|2021-07-19 19:26:10|9886.5|9863.1|9886.8|9863.4|9886.9|9863.5|9886.5|9863.1|0
1626722780000|2021-07-19 19:26:20|9886.7|9863.3|9887.5|9864.1|9887.5|9864.1|9886.7|9863.3|0
1626722790000|2021-07-19 19:26:30|9887.8|9864.4|9888.6|9865.2|9889|9865.6|9887.8|9864.4|0
1626722800000|2021-07-19 19:26:40|9888.8|9865.4|9889.1|9865.7|9889.1|9865.7|9888.6|9865.2|0
1626722810000|2021-07-19 19:26:50|9889.7|9866.3|9888.9|9865.5|9889.7|9866.3|9888.9|9865.5|0
1626722820000|2021-07-19 19:27:00|9888.7|9865.3|9889.6|9866.2|9889.6|9866.2|9888.7|9865.3|0
1626722830000|2021-07-19 19:27:10|9889.5|9866.1|9889.1|9865.7|9890.1|9866.7|9889.1|9865.7|0
1626722840000|2021-07-19 19:27:20|9889|9865.6|9889.1|9865.7|9889.1|9865.7|9889|9865.6|0
1626722850000|2021-07-19 19:27:30|9889|9865.6|9889.2|9865.8|9889.2|9865.8|9888.7|9865.3|0
1626722860000|2021-07-19 19:27:40|9889.5|9866.1|9889.4|9866|9889.8|9866.4|9889.4|9866|0
1626722870000|2021-07-19 19:27:50|9889.5|9866.1|9889.4|9866|9889.5|9866.1|9889.3|9865.9|0
1626722880000|2021-07-19 19:28:00|9889.3|9865.9|9888.9|9865.5|9889.6|9866.2|9888.8|9865.4|0
1626722890000|2021-07-19 19:28:10|9889|9865.6|9890.1|9866.7|9890.5|9867.1|9889|9865.6|0
1626722900000|2021-07-19 19:28:20|9890.2|9866.8|9890.5|9867.1|9890.6|9867.2|9890.1|9866.7|0
1626722910000|2021-07-19 19:28:30|9890.6|9867.2|9890.2|9866.8|9890.6|9867.2|9890.1|9866.7|0
1626722920000|2021-07-19 19:28:40|9890.1|9866.7|9890.2|9866.8|9890.6|9867.2|9890.1|9866.7|0
1626722930000|2021-07-19 19:28:50|9890.3|9866.9|9889.7|9866.3|9890.6|9867.2|9889.7|9866.3|0
1626722940000|2021-07-19 19:29:00|9889.6|9866.2|9890.1|9866.7|9890.3|9866.9|9889.6|9866.2|0
1626722950000|2021-07-19 19:29:10|9890|9866.6|9889.3|9865.9|9890.1|9866.7|9889.1|9865.7|0
1626722960000|2021-07-19 19:29:20|9889.1|9865.7|9889.4|9866|9889.8|9866.4|9888.9|9865.5|0
1626722970000|2021-07-19 19:29:30|9889.5|9866.1|9889.4|9866|9889.5|9866.1|9889.4|9866|0
1626722980000|2021-07-19 19:29:40|9889.3|9865.9|9888.2|9864.8|9889.3|9865.9|9888.1|9864.7|0
1626722990000|2021-07-19 19:29:50|9888.3|9864.9|9885.8|9862.4|9888.3|9864.9|9885.8|9862.4|0
1626723000000|2021-07-19 19:30:00|9885.9|9862.5|9886.3|9862.9|9886.4|9863|9885.8|9862.4|0
1626723010000|2021-07-19 19:30:10|9886.1|9862.7|9886.6|9863.2|9886.7|9863.3|9885.8|9862.4|0
1626723020000|2021-07-19 19:30:20|9886.4|9863|9886.2|9862.8|9886.7|9863.3|9886.2|9862.8|0
1626723030000|2021-07-19 19:30:30|9886.1|9862.7|9885.1|9861.7|9886.2|9862.8|9884.9|9861.5|0
1626723040000|2021-07-19 19:30:40|9885.2|9861.8|9885.2|9861.8|9885.3|9861.9|9885.2|9861.8|0
1626723050000|2021-07-19 19:30:50|9885.3|9861.9|9890.3|9866.9|9890.8|9867.4|9885.3|9861.9|0
1626723060000|2021-07-19 19:31:00|9890.5|9867.1|9890.8|9867.4|9890.8|9867.4|9889.7|9866.3|0
1626723070000|2021-07-19 19:31:10|9890.6|9867.2|9890.5|9867.1|9891.1|9867.7|9890.1|9866.7|0
1626723080000|2021-07-19 19:31:20|9890.6|9867.2|9890.1|9866.7|9890.6|9867.2|9889.9|9866.5|0
1626723090000|2021-07-19 19:31:30|9890|9866.6|9890|9866.6|9890|9866.6|9889.6|9866.2|0
1626723100000|2021-07-19 19:31:40|9890.1|9866.7|9889.9|9866.5|9890.1|9866.7|9889.7|9866.3|0
1626723110000|2021-07-19 19:31:50|9890|9866.6|9889.7|9866.3|9890.1|9866.7|9889.7|9866.3|0
1626723120000|2021-07-19 19:32:00|9889.8|9866.4|9889.7|9866.3|9890.1|9866.7|9889.2|9865.8|0
1626723130000|2021-07-19 19:32:10|9889.6|9866.2|9890.1|9866.7|9890.1|9866.7|9889.4|9866|0
1626723140000|2021-07-19 19:32:20|9889.8|9866.4|9889.7|9866.3|9890.1|9866.7|9889.6|9866.2|0
1626723150000|2021-07-19 19:32:30|9889.9|9866.5|9889.6|9866.2|9889.9|9866.5|9889.6|9866.2|0
1626723160000|2021-07-19 19:32:40|9889.7|9866.3|9887.9|9864.5|9889.7|9866.3|9887.9|9864.5|0
1626723170000|2021-07-19 19:32:50|9888|9864.6|9887.5|9864.1|9888.3|9864.9|9887.5|9864.1|0
1626723180000|2021-07-19 19:33:00|9887.4|9864|9887.3|9863.9|9887.6|9864.2|9887.3|9863.9|0
1626723190000|2021-07-19 19:33:10|9887.2|9863.8|9885.3|9861.9|9887.2|9863.8|9884.8|9861.4|0
1626723200000|2021-07-19 19:33:20|9885.2|9861.8|9884.5|9861.1|9885.2|9861.8|9884.3|9860.9|0
1626723210000|2021-07-19 19:33:30|9884.7|9861.3|9884.4|9861|9884.7|9861.3|9884.3|9860.9|0
1626723220000|2021-07-19 19:33:40|9884.5|9861.1|9885.2|9861.8|9885.2|9861.8|9884.3|9860.9|0
1626723230000|2021-07-19 19:33:50|9885.1|9861.7|9885.2|9861.8|9885.2|9861.8|9885|9861.6|0
1626723240000|2021-07-19 19:34:00|9885.1|9861.7|9884.9|9861.5|9885.2|9861.8|9884.8|9861.4|0
1626723250000|2021-07-19 19:34:10|9885.2|9861.8|9885.3|9861.9|9885.8|9862.4|9885.2|9861.8|0
1626723260000|2021-07-19 19:34:20|9885.4|9862|9885.8|9862.4|9886.2|9862.8|9885.4|9862|0
1626723270000|2021-07-19 19:34:30|9885.5|9862.1|9885.3|9861.9|9885.5|9862.1|9885.3|9861.9|0
1626723280000|2021-07-19 19:34:40|9885.5|9862.1|9885.3|9861.9|9885.8|9862.4|9885.3|9861.9|0
1626723290000|2021-07-19 19:34:50|9885.5|9862.1|9886|9862.6|9886|9862.6|9885.3|9861.9|0
1626723300000|2021-07-19 19:35:00|9885.9|9862.5|9885.6|9862.2|9885.9|9862.5|9885.5|9862.1|0
1626723310000|2021-07-19 19:35:10|9885.5|9862.1|9884.3|9860.9|9885.6|9862.2|9884.3|9860.9|0
1626723320000|2021-07-19 19:35:20|9884.4|9861|9887.1|9863.7|9887.2|9863.8|9884.4|9861|0
1626723330000|2021-07-19 19:35:30|9887|9863.6|9887.5|9864.1|9887.5|9864.1|9886.9|9863.5|0
1626723340000|2021-07-19 19:35:40|9887.6|9864.2|9888.3|9864.9|9889.3|9865.9|9887.6|9864.2|0
1626723350000|2021-07-19 19:35:50|9888.2|9864.8|9888.6|9865.2|9888.6|9865.2|9888.1|9864.7|0
1626723360000|2021-07-19 19:36:00|9888.7|9865.3|9890.4|9867|9890.4|9867|9888.7|9865.3|0
1626723370000|2021-07-19 19:36:10|9890.3|9866.9|9891.3|9867.9|9891.7|9868.3|9890|9866.6|0
1626723380000|2021-07-19 19:36:20|9892|9868.6|9891.9|9868.5|9892.3|9868.9|9891.8|9868.4|0
1626723390000|2021-07-19 19:36:30|9891.8|9868.4|9890.8|9867.4|9891.8|9868.4|9890.7|9867.3|0
1626723400000|2021-07-19 19:36:40|9890.7|9867.3|9890.7|9867.3|9890.8|9867.4|9890.6|9867.2|0
1626723410000|2021-07-19 19:36:50|9890.8|9867.4|9890.7|9867.3|9890.8|9867.4|9890.3|9866.9|0
1626723420000|2021-07-19 19:37:00|9890.4|9867|9890.2|9866.8|9890.4|9867|9889.8|9866.4|0
1626723430000|2021-07-19 19:37:10|9890.5|9867.1|9892|9868.6|9892.1|9868.7|9890.5|9867.1|0
1626723440000|2021-07-19 19:37:20|9891.9|9868.5|9891.9|9868.5|9892.2|9868.8|9891.8|9868.4|0
1626723450000|2021-07-19 19:37:30|9892|9868.6|9892.2|9868.8|9892.2|9868.8|9891.8|9868.4|0
1626723460000|2021-07-19 19:37:40|9892.3|9868.9|9892.1|9868.7|9892.7|9869.3|9892.1|9868.7|0
1626723470000|2021-07-19 19:37:50|9892.2|9868.8|9893.3|9869.9|9893.4|9870|9891.8|9868.4|0
1626723480000|2021-07-19 19:38:00|9893|9869.6|9892.5|9869.1|9893.3|9869.9|9892.5|9869.1|0
1626723490000|2021-07-19 19:38:10|9892.4|9869|9893|9869.6|9893|9869.6|9892.4|9869|0
1626723500000|2021-07-19 19:38:20|9892.9|9869.5|9893.5|9870.1|9893.5|9870.1|9892.8|9869.4|0
1626723510000|2021-07-19 19:38:30|9893.7|9870.3|9893.2|9869.8|9893.7|9870.3|9893.1|9869.7|0
1626723520000|2021-07-19 19:38:40|9893.3|9869.9|9894.6|9871.2|9894.6|9871.2|9893.3|9869.9|0
1626723530000|2021-07-19 19:38:50|9894.3|9870.9|9895.1|9871.7|9895.3|9871.9|9894.3|9870.9|0
1626723540000|2021-07-19 19:39:00|9895|9871.6|9895.1|9871.7|9895.2|9871.8|9894.7|9871.3|0
1626723550000|2021-07-19 19:39:10|9895.2|9871.8|9895.1|9871.7|9895.7|9872.3|9895.1|9871.7|0
1626723560000|2021-07-19 19:39:20|9895|9871.6|9895.5|9872.1|9895.5|9872.1|9895|9871.6|0
1626723570000|2021-07-19 19:39:30|9895.4|9872|9896|9872.6|9896|9872.6|9895.2|9871.8|0
1626723580000|2021-07-19 19:39:40|9895.9|9872.5|9896|9872.6|9896.2|9872.8|9895.8|9872.4|0
1626723590000|2021-07-19 19:39:50|9896.1|9872.7|9898.1|9874.7|9898.2|9874.8|9895.7|9872.3|0
1626723600000|2021-07-19 19:40:00|9898|9874.6|9897.7|9874.3|9898|9874.6|9897.6|9874.2|0
1626723610000|2021-07-19 19:40:10|9897.6|9874.2|9897|9873.6|9897.6|9874.2|9897|9873.6|0
1626723620000|2021-07-19 19:40:20|9897.1|9873.7|9897|9873.6|9897.6|9874.2|9897|9873.6|0
1626723630000|2021-07-19 19:40:30|9897.1|9873.7|9898.6|9875.2|9898.6|9875.2|9897|9873.6|0
1626723640000|2021-07-19 19:40:40|9898.7|9875.3|9899.2|9875.8|9899.3|9875.9|9898.7|9875.3|0
1626723650000|2021-07-19 19:40:50|9899.3|9875.9|9899.5|9876.1|9899.8|9876.4|9899.3|9875.9|0
1626723660000|2021-07-19 19:41:00|9899.6|9876.2|9900.7|9877.3|9901.3|9877.9|9899.6|9876.2|0
1626723670000|2021-07-19 19:41:10|9900.9|9877.5|9901.2|9877.8|9901.2|9877.8|9900.9|9877.5|0
1626723680000|2021-07-19 19:41:20|9900.9|9877.5|9900.7|9877.3|9901.2|9877.8|9900.4|9877|0
1626723690000|2021-07-19 19:41:30|9900.6|9877.2|9900.5|9877.1|9900.6|9877.2|9900.1|9876.7|0
1626723700000|2021-07-19 19:41:40|9900.6|9877.2|9900.2|9876.8|9900.8|9877.4|9900.1|9876.7|0
1626723710000|2021-07-19 19:41:50|9899.9|9876.5|9899.7|9876.3|9900.2|9876.8|9899.6|9876.2|0
1626723720000|2021-07-19 19:42:00|9899.8|9876.4|9900.2|9876.8|9900.5|9877.1|9899.7|9876.3|0
1626723730000|2021-07-19 19:42:10|9900.3|9876.9|9900.5|9877.1|9900.5|9877.1|9900.2|9876.8|0
1626723740000|2021-07-19 19:42:20|9900.4|9877|9900|9876.6|9900.7|9877.3|9899.9|9876.5|0
1626723750000|2021-07-19 19:42:30|9900.1|9876.7|9900.5|9877.1|9900.5|9877.1|9900.1|9876.7|0
1626723760000|2021-07-19 19:42:40|9900.6|9877.2|9900.1|9876.7|9900.6|9877.2|9900.1|9876.7|0
1626723770000|2021-07-19 19:42:50|9900.2|9876.8|9901|9877.6|9901.3|9877.9|9900.2|9876.8|0
1626723780000|2021-07-19 19:43:00|9900.9|9877.5|9900.7|9877.3|9901|9877.6|9900.7|9877.3|0
1626723790000|2021-07-19 19:43:10|9900.6|9877.2|9900.2|9876.8|9900.9|9877.5|9900.2|9876.8|0
1626723800000|2021-07-19 19:43:20|9900|9876.6|9899.1|9875.7|9900.1|9876.7|9899.1|9875.7|0
1626723810000|2021-07-19 19:43:30|9899|9875.6|9899.4|9876|9899.4|9876|9898.9|9875.5|0
1626723820000|2021-07-19 19:43:40|9899.3|9875.9|9897.7|9874.3|9899.3|9875.9|9897.7|9874.3|0
1626723830000|2021-07-19 19:43:50|9898|9874.6|9897.6|9874.2|9898|9874.6|9897.6|9874.2|0
1626723840000|2021-07-19 19:44:00|9897.7|9874.3|9896.6|9873.2|9898|9874.6|9896.6|9873.2|0
1626723850000|2021-07-19 19:44:10|9896.7|9873.3|9897.1|9873.7|9897.4|9874|9896.7|9873.3|0
1626723860000|2021-07-19 19:44:20|9897.2|9873.8|9897.5|9874.1|9898|9874.6|9897.2|9873.8|0
1626723870000|2021-07-19 19:44:30|9897.4|9874|9896.8|9873.4|9897.5|9874.1|9896.8|9873.4|0
1626723880000|2021-07-19 19:44:40|9896.6|9873.2|9896.9|9873.5|9897|9873.6|9896.5|9873.1|0
1626723890000|2021-07-19 19:44:50|9897|9873.6|9897|9873.6|9897|9873.6|9896.6|9873.2|0
1626723900000|2021-07-19 19:45:00|9897.1|9873.7|9896.1|9872.7|9897.4|9874|9896.1|9872.7|0
1626723910000|2021-07-19 19:45:10|9896.4|9873|9896.1|9872.7|9896.8|9873.4|9895.8|9872.4|0
1626723920000|2021-07-19 19:45:20|9896|9872.6|9896.2|9872.8|9896.3|9872.9|9895.8|9872.4|0
1626723930000|2021-07-19 19:45:30|9896.1|9872.7|9896.9|9873.5|9896.9|9873.5|9896.1|9872.7|0
1626723940000|2021-07-19 19:45:40|9897|9873.6|9897|9873.6|9897.3|9873.9|9896.8|9873.4|0
1626723950000|2021-07-19 19:45:50|9896.9|9873.5|9896.9|9873.5|9897.3|9873.9|9896.9|9873.5|0
1626723960000|2021-07-19 19:46:00|9897|9873.6|9897.2|9873.8|9897.3|9873.9|9897|9873.6|0
1626723970000|2021-07-19 19:46:10|9897.1|9873.7|9897.2|9873.8|9897.4|9874|9897.1|9873.7|0
1626723980000|2021-07-19 19:46:20|9896.9|9873.5|9896.8|9873.4|9897.1|9873.7|9896.7|9873.3|0
1626723990000|2021-07-19 19:46:30|9896.9|9873.5|9897.3|9873.9|9897.5|9874.1|9896.4|9873|0
1626724000000|2021-07-19 19:46:40|9897.4|9874|9896.2|9872.8|9897.4|9874|9896.2|9872.8|0
1626724010000|2021-07-19 19:46:50|9895.5|9872.1|9896.2|9872.8|9896.2|9872.8|9895.3|9871.9|0
1626724020000|2021-07-19 19:47:00|9896.4|9873|9896.9|9873.5|9898.3|9874.9|9896.3|9872.9|0
1626724030000|2021-07-19 19:47:10|9897|9873.6|9897.5|9874.1|9897.5|9874.1|9897|9873.6|0
1626724040000|2021-07-19 19:47:20|9897.4|9874|9897.8|9874.4|9897.8|9874.4|9897.4|9874|0
1626724050000|2021-07-19 19:47:30|9897.9|9874.5|9898.6|9875.2|9898.6|9875.2|9897.5|9874.1|0
1626724060000|2021-07-19 19:47:40|9898.5|9875.1|9898.4|9875|9898.9|9875.5|9898.4|9875|0
1626724070000|2021-07-19 19:47:50|9898.5|9875.1|9898.9|9875.5|9898.9|9875.5|9898.4|9875|0
1626724080000|2021-07-19 19:48:00|9898.8|9875.4|9898.5|9875.1|9899.3|9875.9|9898.5|9875.1|0
1626724090000|2021-07-19 19:48:10|9898.4|9875|9897.4|9874|9898.4|9875|9897.1|9873.7|0
1626724100000|2021-07-19 19:48:20|9897.3|9873.9|9897.1|9873.7|9897.6|9874.2|9897.1|9873.7|0
1626724110000|2021-07-19 19:48:30|9897.4|9874|9898|9874.6|9898|9874.6|9897.1|9873.7|0
1626724120000|2021-07-19 19:48:40|9898.1|9874.7|9899.7|9876.3|9899.7|9876.3|9898.1|9874.7|0
1626724130000|2021-07-19 19:48:50|9899.4|9876|9899.4|9876|9899.7|9876.3|9899.3|9875.9|0
1626724140000|2021-07-19 19:49:00|9899.3|9875.9|9899.2|9875.8|9899.4|9876|9898.8|9875.4|0
1626724150000|2021-07-19 19:49:10|9898.9|9875.5|9898.9|9875.5|9899.2|9875.8|9898.7|9875.3|0
1626724160000|2021-07-19 19:49:20|9898.8|9875.4|9900|9876.6|9900.4|9877|9898.8|9875.4|0
1626724170000|2021-07-19 19:49:30|9900.1|9876.7|9899.8|9876.4|9900.1|9876.7|9899.5|9876.1|0
1626724180000|2021-07-19 19:49:40|9899.9|9876.5|9899.7|9876.3|9899.9|9876.5|9899.4|9876|0
1626724190000|2021-07-19 19:49:50|9899.8|9876.4|9899.7|9876.3|9899.8|9876.4|9899.3|9875.9|0
1626724200000|2021-07-19 19:50:00|9899.5|9876.1|9900|9876.6|9900|9876.6|9898.4|9875|0
1626724210000|2021-07-19 19:50:10|9899.9|9876.5|9899.5|9876.1|9900.2|9876.8|9899.4|9876|0
1626724220000|2021-07-19 19:50:20|9899.7|9876.3|9899.8|9876.4|9900|9876.6|9899.5|9876.1|0
1626724230000|2021-07-19 19:50:30|9899.7|9876.3|9899.4|9876|9899.8|9876.4|9899.4|9876|0
1626724240000|2021-07-19 19:50:40|9899.3|9875.9|9899.9|9876.5|9900|9876.6|9899.3|9875.9|0
1626724250000|2021-07-19 19:50:50|9899.8|9876.4|9899.9|9876.5|9899.9|9876.5|9899.4|9876|0
1626724260000|2021-07-19 19:51:00|9900|9876.6|9899.8|9876.4|9900|9876.6|9899.8|9876.4|0
1626724270000|2021-07-19 19:51:10|9899.7|9876.3|9899.9|9876.5|9899.9|9876.5|9899.4|9876|0
1626724280000|2021-07-19 19:51:20|9899.2|9875.8|9898.7|9875.3|9899.2|9875.8|9898.7|9875.3|0
1626724290000|2021-07-19 19:51:30|9898.8|9875.4|9899.6|9876.2|9899.6|9876.2|9898.8|9875.4|0
1626724300000|2021-07-19 19:51:40|9899.7|9876.3|9900|9876.6|9900.1|9876.7|9899.7|9876.3|0
1626724310000|2021-07-19 19:51:50|9900.1|9876.7|9900.1|9876.7|9900.1|9876.7|9899.9|9876.5|0
1626724320000|2021-07-19 19:52:00|9900.2|9876.8|9901.2|9877.8|9901.2|9877.8|9900.1|9876.7|0
1626724330000|2021-07-19 19:52:10|9901.3|9877.9|9901.3|9877.9|9901.3|9877.9|9901.3|9877.9|0
1626724340000|2021-07-19 19:52:20|9901.4|9878|9901.4|9878|9901.6|9878.2|9901.3|9877.9|0
1626724350000|2021-07-19 19:52:30|9901.3|9877.9|9902.7|9879.3|9902.8|9879.4|9901.3|9877.9|0
1626724360000|2021-07-19 19:52:40|9902.8|9879.4|9903|9879.6|9903|9879.6|9902.7|9879.3|0
1626724370000|2021-07-19 19:52:50|9903.7|9880.3|9903.7|9880.3|9903.7|9880.3|9903.7|9880.3|0
1626724380000|2021-07-19 19:53:00|9903.6|9880.2|9904|9880.6|9904.4|9881|9903.3|9879.9|0
1626724390000|2021-07-19 19:53:10|9904.3|9880.9|9906.3|9882.9|9906.5|9883.1|9904.3|9880.9|0
1626724400000|2021-07-19 19:53:20|9906.4|9883|9907.7|9884.3|9907.7|9884.3|9906.4|9883|0
1626724410000|2021-07-19 19:53:30|9907.6|9884.2|9908.6|9885.2|9908.6|9885.2|9907.6|9884.2|0
1626724420000|2021-07-19 19:53:40|9908.5|9885.1|9909|9885.6|9909|9885.6|9908.3|9884.9|0
1626724430000|2021-07-19 19:53:50|9909.1|9885.7|9908.9|9885.5|9909.4|9886|9908.9|9885.5|0
1626724440000|2021-07-19 19:54:00|9909|9885.6|9909.1|9885.7|9909.4|9886|9908.7|9885.3|0
1626724450000|2021-07-19 19:54:10|9909|9885.6|9909.4|9886|9909.4|9886|9908.4|9885|0
1626724460000|2021-07-19 19:54:20|9909.5|9886.1|9909.9|9886.5|9909.9|9886.5|9909.5|9886.1|0
1626724470000|2021-07-19 19:54:30|9909.6|9886.2|9911|9887.6|9911|9887.6|9909.5|9886.1|0
1626724480000|2021-07-19 19:54:40|9911.1|9887.7|9911.6|9888.2|9911.6|9888.2|9911|9887.6|0
1626724490000|2021-07-19 19:54:50|9911.5|9888.1|9910.1|9886.7|9911.5|9888.1|9909.6|9886.2|0
1626724500000|2021-07-19 19:55:00|9910.4|9887|9910.5|9887.1|9910.8|9887.4|9909.7|9886.3|0
1626724510000|2021-07-19 19:55:10|9910.6|9887.2|9909|9885.6|9910.6|9887.2|9908.7|9885.3|0
1626724520000|2021-07-19 19:55:20|9908.9|9885.5|9909|9885.6|9909.1|9885.7|9908.6|9885.2|0
1626724530000|2021-07-19 19:55:30|9908.8|9885.4|9911.3|9887.9|9911.3|9887.9|9908.7|9885.3|0
1626724540000|2021-07-19 19:55:40|9911.4|9888|9910.6|9887.2|9911.4|9888|9910.4|9887|0
1626724550000|2021-07-19 19:55:50|9910.7|9887.3|9911.9|9888.5|9911.9|9888.5|9910.6|9887.2|0
1626724560000|2021-07-19 19:56:00|9912|9888.6|9911.9|9888.5|9912|9888.6|9911.9|9888.5|0
1626724570000|2021-07-19 19:56:10|9911.8|9888.4|9914.3|9890.9|9914.3|9890.9|9911.8|9888.4|0
1626724580000|2021-07-19 19:56:20|9914.1|9890.7|9913.9|9890.5|9914.1|9890.7|9913.8|9890.4|0
1626724590000|2021-07-19 19:56:30|9913.8|9890.4|9915.8|9892.4|9915.8|9892.4|9913.8|9890.4|0
1626724600000|2021-07-19 19:56:40|9915.7|9892.3|9915.8|9892.4|9916|9892.6|9915.7|9892.3|0
1626724610000|2021-07-19 19:56:50|9916.5|9893.1|9917.1|9893.7|9917.1|9893.7|9916.4|9893|0
1626724620000|2021-07-19 19:57:00|9917.4|9894|9916.8|9893.4|9917.5|9894.1|9916.7|9893.3|0
1626724630000|2021-07-19 19:57:10|9916.7|9893.3|9915.7|9892.3|9916.8|9893.4|9915.4|9892|0
1626724640000|2021-07-19 19:57:20|9915.9|9892.5|9916.3|9892.9|9916.3|9892.9|9915.9|9892.5|0
1626724650000|2021-07-19 19:57:30|9916.2|9892.8|9914.9|9891.5|9916.3|9892.9|9914.8|9891.4|0
1626724660000|2021-07-19 19:57:40|9915|9891.6|9915.5|9892.1|9915.5|9892.1|9914.9|9891.5|0
1626724670000|2021-07-19 19:57:50|9915.6|9892.2|9917.4|9894|9917.9|9894.5|9915.6|9892.2|0
1626724680000|2021-07-19 19:58:00|9917.5|9894.1|9917.5|9894.1|9917.7|9894.3|9917.2|9893.8|0
1626724690000|2021-07-19 19:58:10|9917.6|9894.2|9918.2|9894.8|9918.2|9894.8|9917.6|9894.2|0
1626724700000|2021-07-19 19:58:20|9918.1|9894.7|9918.1|9894.7|9918.2|9894.8|9918|9894.6|0
1626724710000|2021-07-19 19:58:30|9918.4|9895|9920|9896.6|9920|9896.6|9918.4|9895|0
1626724720000|2021-07-19 19:58:40|9920.1|9896.7|9921.7|9898.3|9921.8|9898.4|9920.1|9896.7|0
1626724730000|2021-07-19 19:58:50|9921.8|9898.4|9922.8|9899.4|9922.8|9899.4|9921.8|9898.4|0
1626724740000|2021-07-19 19:59:00|9923.1|9899.7|9922|9898.6|9923.1|9899.7|9921.2|9897.8|0
1626724750000|2021-07-19 19:59:10|9922.2|9898.8|9921|9897.6|9922.3|9898.9|9920.9|9897.5|0
1626724760000|2021-07-19 19:59:20|9921.1|9897.7|9920.7|9897.3|9921.1|9897.7|9919.9|9896.5|0
1626724770000|2021-07-19 19:59:30|9920.8|9897.4|9924.9|9901.5|9924.9|9901.5|9920.8|9897.4|0
1626724780000|2021-07-19 19:59:40|9924.8|9901.4|9931|9907.6|9931.1|9907.7|9924|9900.6|0
1626724790000|2021-07-19 19:59:50|9931.1|9907.7|9931.8|9908.4|9931.8|9908.4|9926.6|9903.2|0
1626724800000|2021-07-19 20:00:00|9931|9907.6|9928.1|9904.7|9935.5|9912.1|9928.1|9904.7|0
1626724810000|2021-07-19 20:00:10|9927.7|9904.3|9925.3|9901.9|9928.1|9904.7|9925.3|9901.9|0
1626724820000|2021-07-19 20:00:20|9925.7|9902.3|9926.5|9903.1|9926.5|9903.1|9924.5|9901.1|0
1626724830000|2021-07-19 20:00:30|9926.1|9902.7|9927.3|9903.9|9928.1|9904.7|9925.7|9902.3|0
1626724840000|2021-07-19 20:00:40|9927.7|9904.3|9927.7|9904.3|9929|9905.6|9927.3|9903.9|0
1626724850000|2021-07-19 20:00:50|9928.1|9904.7|9929|9905.6|9929|9905.6|9928.1|9904.7|0
1626724860000|2021-07-19 20:01:00|9928.6|9905.2|9930.2|9906.8|9930.2|9906.8|9927.7|9904.3|0
1626724870000|2021-07-19 20:01:10|9929.8|9906.4|9930.2|9906.8|9931|9907.6|9929.8|9906.4|0
1626724880000|2021-07-19 20:01:20|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|9930.2|9906.8|0
1626724890000|2021-07-19 20:01:30|9930.4|9907|9930.2|9906.8|9930.4|9907|9929.8|9906.4|0
1626724900000|2021-07-19 20:01:40|9929.8|9906.4|9931|9907.6|9931|9907.6|9929.8|9906.4|0
1626724910000|2021-07-19 20:01:50|9930.6|9907.2|9930.2|9906.8|9931|9907.6|9930.2|9906.8|0
1626724920000|2021-07-19 20:02:00|9930.6|9907.2|9930.2|9906.8|9930.6|9907.2|9929.8|9906.4|0
1626724930000|2021-07-19 20:02:10|9929.8|9906.4|9930.2|9906.8|9930.6|9907.2|9929.8|9906.4|0
1626724940000|2021-07-19 20:02:20|9930.4|9907|9930.2|9906.8|9930.6|9907.2|9930.2|9906.8|0
1626724950000|2021-07-19 20:02:30|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|0
1626724960000|2021-07-19 20:02:40|9930.2|9906.8|9929.4|9906|9930.2|9906.8|9929.4|9906|0
1626724970000|2021-07-19 20:02:50|9929.8|9906.4|9929.8|9906.4|9930.2|9906.8|9929.4|9906|0
1626724980000|2021-07-19 20:03:00|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|9929.8|9906.4|0
1626724990000|2021-07-19 20:03:10|9929.8|9906.4|9929.4|9906|9929.8|9906.4|9929.4|9906|0
1626725000000|2021-07-19 20:03:20|9929.8|9906.4|9929.8|9906.4|9929.8|9906.4|9929.8|9906.4|0
1626725010000|2021-07-19 20:03:30|9930.2|9906.8|9929.8|9906.4|9930.2|9906.8|9929.4|9906|0
1626725020000|2021-07-19 20:03:40|9929.4|9906|9929.8|9906.4|9929.8|9906.4|9929.4|9906|0
1626725030000|2021-07-19 20:03:50|9930.2|9906.8|9930.2|9906.8|9930.6|9907.2|9929.8|9906.4|0
1626725040000|2021-07-19 20:04:00|9930.6|9907.2|9931|9907.6|9931.4|9908|9930.6|9907.2|0
1626725050000|2021-07-19 20:04:10|9930.6|9907.2|9930.6|9907.2|9930.8|9907.4|9930.2|9906.8|0
1626725060000|2021-07-19 20:04:20|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|0
1626725070000|2021-07-19 20:04:30|9930.6|9907.2|9931|9907.6|9931|9907.6|9930.6|9907.2|0
1626725080000|2021-07-19 20:04:40|9931.4|9908|9930.6|9907.2|9931.4|9908|9930.6|9907.2|0
1626725090000|2021-07-19 20:04:50|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|0
1626725100000|2021-07-19 20:05:00|9930.6|9907.2|9929.4|9906|9930.6|9907.2|9929|9905.6|0
1626725110000|2021-07-19 20:05:10|9929.8|9906.4|9929.4|9906|9929.8|9906.4|9929.4|9906|0
1626725120000|2021-07-19 20:05:20|9929.8|9906.4|9929.4|9906|9930.2|9906.8|9929.4|9906|0
1626725130000|2021-07-19 20:05:30|9929.8|9906.4|9929|9905.6|9929.8|9906.4|9929|9905.6|0
1626725140000|2021-07-19 20:05:40|9929.8|9906.4|9929|9905.6|9929.8|9906.4|9929|9905.6|0
1626725150000|2021-07-19 20:05:50|9929.2|9905.8|9929|9905.6|9929.4|9906|9929|9905.6|0
1626725160000|2021-07-19 20:06:00|9929.4|9906|9929.8|9906.4|9930.2|9906.8|9929.4|9906|0
1626725170000|2021-07-19 20:06:10|9929.4|9906|9929.4|9906|9929.4|9906|9929.4|9906|0
1626725180000|2021-07-19 20:06:20|9929.8|9906.4|9929.8|9906.4|9930.2|9906.8|9929.8|9906.4|0
1626725190000|2021-07-19 20:06:30|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|0
1626725200000|2021-07-19 20:06:40|9930.6|9907.2|9930.2|9906.8|9930.6|9907.2|9930.2|9906.8|0
1626725210000|2021-07-19 20:06:50|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|0
1626725230000|2021-07-19 20:07:10|9931|9907.6|9931|9907.6|9931|9907.6|9931|9907.6|0
1626725240000|2021-07-19 20:07:20|9931.4|9908|9931|9907.6|9931.4|9908|9931|9907.6|0
1626725250000|2021-07-19 20:07:30|9930.8|9907.4|9931|9907.6|9931|9907.6|9930.6|9907.2|0
1626725290000|2021-07-19 20:08:10|9931.4|9908|9931|9907.6|9931.4|9908|9931|9907.6|0
1626725300000|2021-07-19 20:08:20|9931.4|9908|9931|9907.6|9931.4|9908|9931|9907.6|0
1626725320000|2021-07-19 20:08:40|9931.4|9908|9931.4|9908|9931.4|9908|9931|9907.6|0
1626725330000|2021-07-19 20:08:50|9931|9907.6|9931.4|9908|9931.4|9908|9931|9907.6|0
1626725340000|2021-07-19 20:09:00|9931|9907.6|9931|9907.6|9931|9907.6|9931|9907.6|0
1626725350000|2021-07-19 20:09:10|9930.6|9907.2|9930.6|9907.2|9930.8|9907.4|9930.6|9907.2|0
1626725360000|2021-07-19 20:09:20|9930.2|9906.8|9930.6|9907.2|9930.6|9907.2|9930.2|9906.8|0
1626725380000|2021-07-19 20:09:40|9931|9907.6|9930.6|9907.2|9931|9907.6|9930.6|9907.2|0
1626725400000|2021-07-19 20:10:00|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|9930.2|9906.8|0
1626725410000|2021-07-19 20:10:10|9930.4|9907|9930.2|9906.8|9930.6|9907.2|9929.8|9906.4|0
1626725420000|2021-07-19 20:10:20|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|0
1626725430000|2021-07-19 20:10:30|9931|9907.6|9931|9907.6|9931|9907.6|9930.8|9907.4|0
1626725450000|2021-07-19 20:10:50|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|0
1626725460000|2021-07-19 20:11:00|9930.4|9907|9930.6|9907.2|9931|9907.6|9930.4|9907|0
1626725470000|2021-07-19 20:11:10|9931|9907.6|9931|9907.6|9931|9907.6|9930.8|9907.4|0
1626725500000|2021-07-19 20:11:40|9931.4|9908|9931|9907.6|9931.4|9908|9931|9907.6|0
1626725540000|2021-07-19 20:12:20|9931.2|9907.8|9931.4|9908|9931.4|9908|9931|9907.6|0
1626725570000|2021-07-19 20:12:50|9931|9907.6|9931|9907.6|9931|9907.6|9931|9907.6|0
1626725580000|2021-07-19 20:13:00|9931.4|9908|9931.4|9908|9931.4|9908|9931.4|9908|0
1626725690000|2021-07-19 20:14:50|9931|9907.6|9930.6|9907.2|9931|9907.6|9930.6|9907.2|0
1626725710000|2021-07-19 20:15:10|9931|9907.6|9931|9907.6|9931.4|9908|9931|9907.6|0
1626725720000|2021-07-19 20:15:20|9931.2|9907.8|9931.4|9908|9931.4|9908|9931.2|9907.8|0
1626725730000|2021-07-19 20:15:30|9932.2|9908.8|9932|9908.6|9932.2|9908.8|9931.8|9908.4|0
1626725740000|2021-07-19 20:15:40|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|0
1626725750000|2021-07-19 20:15:50|9932.2|9908.8|9932.2|9908.8|9932.2|9908.8|9932|9908.6|0
1626725760000|2021-07-19 20:16:00|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|0
1626725770000|2021-07-19 20:16:10|9932.2|9908.8|9932.2|9908.8|9932.2|9908.8|9932.2|9908.8|0
1626725780000|2021-07-19 20:16:20|9931.8|9908.4|9932.2|9908.8|9932.2|9908.8|9931.8|9908.4|0
1626725790000|2021-07-19 20:16:30|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|0
1626725810000|2021-07-19 20:16:50|9932.2|9908.8|9932.2|9908.8|9932.2|9908.8|9932.2|9908.8|0
1626725830000|2021-07-19 20:17:10|9931.8|9908.4|9932|9908.6|9932|9908.6|9931.8|9908.4|0
1626725840000|2021-07-19 20:17:20|9932.2|9908.8|9932.2|9908.8|9932.2|9908.8|9931.8|9908.4|0
1626725860000|2021-07-19 20:17:40|9932|9908.6|9931.8|9908.4|9932|9908.6|9931.8|9908.4|0
1626725870000|2021-07-19 20:17:50|9928.5|9905.1|9928.5|9905.1|9928.9|9905.5|9928.5|9905.1|0
1626725880000|2021-07-19 20:18:00|9928.1|9904.7|9928.7|9905.3|9928.7|9905.3|9928.1|9904.7|0
1626725890000|2021-07-19 20:18:10|9928.5|9905.1|9928.9|9905.5|9928.9|9905.5|9928.5|9905.1|0
1626725920000|2021-07-19 20:18:40|9929.1|9905.7|9927.7|9904.3|9929.3|9905.9|9927.7|9904.3|0
1626725940000|2021-07-19 20:19:00|9928.1|9904.7|9928.1|9904.7|9928.1|9904.7|9928.1|9904.7|0
1626725950000|2021-07-19 20:19:10|9927.7|9904.3|9927.7|9904.3|9927.7|9904.3|9927.7|9904.3|0
1626725960000|2021-07-19 20:19:20|9927.3|9903.9|9927.7|9904.3|9927.7|9904.3|9927.3|9903.9|0
1626725970000|2021-07-19 20:19:30|9927.3|9903.9|9927.3|9903.9|9927.3|9903.9|9927.3|9903.9|0
1626726000000|2021-07-19 20:20:00|9927.7|9904.3|9927.7|9904.3|9927.7|9904.3|9927.3|9903.9|0
1626726010000|2021-07-19 20:20:10|9927.5|9904.1|9926.5|9903.1|9927.5|9904.1|9926.5|9903.1|0
1626726030000|2021-07-19 20:20:30|9926.7|9903.3|9926.9|9903.5|9926.9|9903.5|9926.7|9903.3|0
1626726070000|2021-07-19 20:21:10|9927.3|9903.9|9927.3|9903.9|9927.3|9903.9|9927.3|9903.9|0
1626726080000|2021-07-19 20:21:20|9927.5|9904.1|9927.7|9904.3|9927.7|9904.3|9927.3|9903.9|0
1626726090000|2021-07-19 20:21:30|9927.5|9904.1|9928.1|9904.7|9928.1|9904.7|9927.5|9904.1|0
1626726100000|2021-07-19 20:21:40|9927.9|9904.5|9927.7|9904.3|9927.9|9904.5|9927.7|9904.3|0
1626726110000|2021-07-19 20:21:50|9928.1|9904.7|9928.1|9904.7|9928.1|9904.7|9928.1|9904.7|0
1626726140000|2021-07-19 20:22:20|9928.3|9904.9|9929.3|9905.9|9929.3|9905.9|9928.3|9904.9|0
1626726150000|2021-07-19 20:22:30|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|0
1626726160000|2021-07-19 20:22:40|9929.3|9905.9|9929.3|9905.9|9929.7|9906.3|9929.3|9905.9|0
1626726190000|2021-07-19 20:23:10|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|0
1626726200000|2021-07-19 20:23:20|9930.1|9906.7|9930.1|9906.7|9931|9907.6|9930.1|9906.7|0
1626726210000|2021-07-19 20:23:30|9929.7|9906.3|9930.1|9906.7|9930.1|9906.7|9929.7|9906.3|0
1626726220000|2021-07-19 20:23:40|9930.3|9906.9|9930.6|9907.2|9930.6|9907.2|9930.3|9906.9|0
1626726230000|2021-07-19 20:23:50|9931|9907.6|9931|9907.6|9931|9907.6|9931|9907.6|0
1626726240000|2021-07-19 20:24:00|9931.4|9908|9931.2|9907.8|9931.4|9908|9931|9907.6|0
1626726250000|2021-07-19 20:24:10|9931|9907.6|9931.8|9908.4|9931.8|9908.4|9931|9907.6|0
1626726260000|2021-07-19 20:24:20|9931.4|9908|9932|9908.6|9932.2|9908.8|9931.4|9908|0
1626726270000|2021-07-19 20:24:30|9932.2|9908.8|9931.8|9908.4|9932.2|9908.8|9931.8|9908.4|0
1626726280000|2021-07-19 20:24:40|9931.4|9908|9931|9907.6|9931.8|9908.4|9931|9907.6|0
1626726290000|2021-07-19 20:24:50|9930.7|9907.3|9930.6|9907.2|9930.7|9907.3|9930.6|9907.2|0
1626726300000|2021-07-19 20:25:00|9930.7|9907.3|9931|9907.6|9931.4|9908|9930.7|9907.3|0
1626726310000|2021-07-19 20:25:10|9931.2|9907.8|9931|9907.6|9931.4|9908|9931|9907.6|0
1626726320000|2021-07-19 20:25:20|9930.7|9907.3|9930.6|9907.2|9931|9907.6|9930.6|9907.2|0
1626726330000|2021-07-19 20:25:30|9930.7|9907.3|9930.6|9907.2|9930.7|9907.3|9930.6|9907.2|0
1626726340000|2021-07-19 20:25:40|9930.3|9906.9|9930.1|9906.7|9930.6|9907.2|9930.1|9906.7|0
1626726350000|2021-07-19 20:25:50|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|0
1626726360000|2021-07-19 20:26:00|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|0
1626726390000|2021-07-19 20:26:30|9929.3|9905.9|9929.3|9905.9|9929.3|9905.9|9929.3|9905.9|0
1626726410000|2021-07-19 20:26:50|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|0
1626726440000|2021-07-19 20:27:20|9929.9|9906.5|9930.1|9906.7|9930.6|9907.2|9929.9|9906.5|0
1626726450000|2021-07-19 20:27:30|9928.5|9905.1|9928.9|9905.5|9928.9|9905.5|9928.5|9905.1|0
1626726490000|2021-07-19 20:28:10|9929.3|9905.9|9929.3|9905.9|9929.7|9906.3|9929.3|9905.9|0
1626726510000|2021-07-19 20:28:30|9929.5|9906.1|9929.7|9906.3|9929.7|9906.3|9929.5|9906.1|0
1626726520000|2021-07-19 20:28:40|9929.5|9906.1|9929.3|9905.9|9929.5|9906.1|9929.3|9905.9|0
1626726540000|2021-07-19 20:29:00|9929.5|9906.1|9929.3|9905.9|9929.7|9906.3|9929.3|9905.9|0
1626726550000|2021-07-19 20:29:10|9929.5|9906.1|9929.3|9905.9|9929.5|9906.1|9929.3|9905.9|0
1626726560000|2021-07-19 20:29:20|9928.5|9905.1|9928.9|9905.5|9928.9|9905.5|9928.5|9905.1|0
1626726570000|2021-07-19 20:29:30|9928.7|9905.3|9928.9|9905.5|9928.9|9905.5|9928.7|9905.3|0
1626726580000|2021-07-19 20:29:40|9928.5|9905.1|9928.9|9905.5|9928.9|9905.5|9928.5|9905.1|0
1626726600000|2021-07-19 20:30:00|9928.7|9905.3|9929.3|9905.9|9929.3|9905.9|9928.7|9905.3|0
1626726610000|2021-07-19 20:30:10|9928.9|9905.5|9929.3|9905.9|9929.3|9905.9|9928.9|9905.5|0
1626726620000|2021-07-19 20:30:20|9928.9|9905.5|9929.3|9905.9|9929.3|9905.9|9928.9|9905.5|0
1626726630000|2021-07-19 20:30:30|9929.1|9905.7|9929.3|9905.9|9929.3|9905.9|9929.1|9905.7|0
1626726650000|2021-07-19 20:30:50|9929.5|9906.1|9929.7|9906.3|9929.7|9906.3|9929.3|9905.9|0
1626726660000|2021-07-19 20:31:00|9929.9|9906.5|9930.1|9906.7|9930.1|9906.7|9929.9|9906.5|0
1626726680000|2021-07-19 20:31:20|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|0
1626726690000|2021-07-19 20:31:30|9930.3|9906.9|9931|9907.6|9931|9907.6|9930.3|9906.9|0
1626726700000|2021-07-19 20:31:40|9931.4|9908|9931.4|9908|9931.4|9908|9931.4|9908|0
1626726720000|2021-07-19 20:32:00|9931|9907.6|9931|9907.6|9931.4|9908|9930.6|9907.2|0
1626726730000|2021-07-19 20:32:10|9930.7|9907.3|9931|9907.6|9931|9907.6|9930.6|9907.2|0
1626726760000|2021-07-19 20:32:40|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|9930.6|9907.2|0
1626726790000|2021-07-19 20:33:10|9930.1|9906.7|9930.6|9907.2|9930.6|9907.2|9930.1|9906.7|0
1626726800000|2021-07-19 20:33:20|9931|9907.6|9931|9907.6|9931|9907.6|9930.7|9907.3|0
1626726860000|2021-07-19 20:34:20|9930.7|9907.3|9930.6|9907.2|9930.7|9907.3|9930.6|9907.2|0
1626726880000|2021-07-19 20:34:40|9930.7|9907.3|9931|9907.6|9931|9907.6|9930.7|9907.3|0
1626726890000|2021-07-19 20:34:50|9931.4|9908|9931.4|9908|9931.4|9908|9931.4|9908|0
1626726910000|2021-07-19 20:35:10|9931|9907.6|9930.6|9907.2|9931|9907.6|9930.6|9907.2|0
1626726920000|2021-07-19 20:35:20|9931|9907.6|9931|9907.6|9931|9907.6|9931|9907.6|0
1626726930000|2021-07-19 20:35:30|9930.9|9907.5|9930.9|9907.5|9930.9|9907.5|9930.9|9907.5|0
1626726940000|2021-07-19 20:35:40|9931.3|9907.9|9931.3|9907.9|9931.3|9907.9|9931.3|9907.9|0
1626726950000|2021-07-19 20:35:50|9930.9|9907.5|9930.9|9907.5|9930.9|9907.5|9930.9|9907.5|0
1626726960000|2021-07-19 20:36:00|9930.5|9907.1|9930.5|9907.1|9930.5|9907.1|9930.5|9907.1|0
1626726980000|2021-07-19 20:36:20|9930.1|9906.7|9930.5|9907.1|9930.5|9907.1|9930.1|9906.7|0
1626727020000|2021-07-19 20:37:00|9930.7|9907.3|9930.9|9907.5|9930.9|9907.5|9930.7|9907.3|0
1626727040000|2021-07-19 20:37:20|9930.7|9907.3|9930.1|9906.7|9930.7|9907.3|9930.1|9906.7|0
1626727070000|2021-07-19 20:37:50|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|9929.7|9906.3|0
1626727090000|2021-07-19 20:38:10|9929.9|9906.5|9929.7|9906.3|9929.9|9906.5|9929.7|9906.3|0
1626727100000|2021-07-19 20:38:20|9929.9|9906.5|9930.5|9907.1|9930.5|9907.1|9929.9|9906.5|0
1626727110000|2021-07-19 20:38:30|9930.3|9906.9|9930.1|9906.7|9930.5|9907.1|9930.1|9906.7|0
1626727130000|2021-07-19 20:38:50|9930.5|9907.1|9930.5|9907.1|9930.5|9907.1|9930.5|9907.1|0
1626727170000|2021-07-19 20:39:30|9930.9|9907.5|9930.9|9907.5|9930.9|9907.5|9930.9|9907.5|0
1626727190000|2021-07-19 20:39:50|9930.5|9907.1|9930.5|9907.1|9930.5|9907.1|9930.5|9907.1|0
1626727200000|2021-07-19 20:40:00|9930.7|9907.3|9930.9|9907.5|9930.9|9907.5|9930.5|9907.1|0
1626727210000|2021-07-19 20:40:10|9930.5|9907.1|9930.5|9907.1|9930.7|9907.3|9930.5|9907.1|0
1626727260000|2021-07-19 20:41:00|9930.7|9907.3|9930.5|9907.1|9930.7|9907.3|9930.5|9907.1|0
1626727360000|2021-07-19 20:42:40|9930.9|9907.5|9930.9|9907.5|9930.9|9907.5|9930.9|9907.5|0
1626727380000|2021-07-19 20:43:00|9931.3|9907.9|9931.3|9907.9|9931.3|9907.9|9931.3|9907.9|0
1626727410000|2021-07-19 20:43:30|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|0
1626727460000|2021-07-19 20:44:20|9931.3|9907.9|9931.3|9907.9|9931.3|9907.9|9931.3|9907.9|0
1626727480000|2021-07-19 20:44:40|9931.8|9908.4|9931.3|9907.9|9931.8|9908.4|9931.3|9907.9|0
1626727490000|2021-07-19 20:44:50|9931.8|9908.4|9931.5|9908.1|9931.8|9908.4|9931.5|9908.1|0
1626727500000|2021-07-19 20:45:00|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|9931.8|9908.4|0
1626727520000|2021-07-19 20:45:20|9932|9908.6|9932.2|9908.8|9932.2|9908.8|9932|9908.6|0
1626727530000|2021-07-19 20:45:30|9933.4|9910|9933.8|9910.4|9933.8|9910.4|9933.4|9910|0
1626727540000|2021-07-19 20:45:40|9934.2|9910.8|9933.8|9910.4|9934.2|9910.8|9933.8|9910.4|0
1626727550000|2021-07-19 20:45:50|9934.2|9910.8|9934.6|9911.2|9934.6|9911.2|9934.2|9910.8|0
1626727560000|2021-07-19 20:46:00|9934.2|9910.8|9934.6|9911.2|9934.6|9911.2|9934.2|9910.8|0
1626727580000|2021-07-19 20:46:20|9934.2|9910.8|9934.2|9910.8|9934.6|9911.2|9934.2|9910.8|0
1626727600000|2021-07-19 20:46:40|9934.4|9911|9934.2|9910.8|9934.6|9911.2|9933.8|9910.4|0
1626727620000|2021-07-19 20:47:00|9934|9910.6|9933.8|9910.4|9934|9910.6|9933.8|9910.4|0
1626727670000|2021-07-19 20:47:50|9933.4|9910|9933.4|9910|9933.4|9910|9933.4|9910|0
1626727680000|2021-07-19 20:48:00|9933.6|9910.2|9933.8|9910.4|9933.8|9910.4|9933.6|9910.2|0
1626727700000|2021-07-19 20:48:20|9934|9910.6|9934.2|9910.8|9934.2|9910.8|9934|9910.6|0
1626727710000|2021-07-19 20:48:30|9933.8|9910.4|9934.2|9910.8|9934.2|9910.8|9933.8|9910.4|0
1626727720000|2021-07-19 20:48:40|9933.8|9910.4|9934.2|9910.8|9934.2|9910.8|9933.8|9910.4|0
1626727740000|2021-07-19 20:49:00|9933.8|9910.4|9933.8|9910.4|9934.2|9910.8|9933.8|9910.4|0
1626727760000|2021-07-19 20:49:20|9934.2|9910.8|9933.8|9910.4|9934.2|9910.8|9933.8|9910.4|0
1626727780000|2021-07-19 20:49:40|9934|9910.6|9934.2|9910.8|9934.2|9910.8|9933.8|9910.4|0
1626727790000|2021-07-19 20:49:50|9934.4|9911|9934.6|9911.2|9934.6|9911.2|9934.4|9911|0
1626727800000|2021-07-19 20:50:00|9934.2|9910.8|9934.6|9911.2|9934.6|9911.2|9934.2|9910.8|0
1626727850000|2021-07-19 20:50:50|9934.2|9910.8|9933.8|9910.4|9934.2|9910.8|9933.8|9910.4|0
1626727860000|2021-07-19 20:51:00|9934.2|9910.8|9934.2|9910.8|9934.2|9910.8|9934.2|9910.8|0
1626727880000|2021-07-19 20:51:20|9934.6|9911.2|9934.6|9911.2|9934.6|9911.2|9934.6|9911.2|0
1626727900000|2021-07-19 20:51:40|9935|9911.6|9935|9911.6|9935|9911.6|9935|9911.6|0
1626727930000|2021-07-19 20:52:10|9935.2|9911.8|9935.4|9912|9935.4|9912|9935.2|9911.8|0
1626727940000|2021-07-19 20:52:20|9935.8|9912.4|9935.4|9912|9935.8|9912.4|9935.4|9912|0
1626727950000|2021-07-19 20:52:30|9935.8|9912.4|9935.4|9912|9935.8|9912.4|9935.4|9912|0
1626727960000|2021-07-19 20:52:40|9935.2|9911.8|9935.4|9912|9935.4|9912|9935.2|9911.8|0
1626727990000|2021-07-19 20:53:10|9935.2|9911.8|9935|9911.6|9935.2|9911.8|9935|9911.6|0
1626728010000|2021-07-19 20:53:30|9934.8|9911.4|9934.6|9911.2|9934.8|9911.4|9934.6|9911.2|0
1626728020000|2021-07-19 20:53:40|9934.8|9911.4|9934.6|9911.2|9934.8|9911.4|9934.6|9911.2|0
1626728040000|2021-07-19 20:54:00|9934.2|9910.8|9934.2|9910.8|9934.2|9910.8|9934.2|9910.8|0
1626728060000|2021-07-19 20:54:20|9933.8|9910.4|9934.2|9910.8|9934.2|9910.8|9933.8|9910.4|0
1626728070000|2021-07-19 20:54:30|9933.8|9910.4|9933.4|9910|9933.8|9910.4|9933.4|9910|0
1626728080000|2021-07-19 20:54:40|9933|9909.6|9933|9909.6|9933.4|9910|9933|9909.6|0
1626728090000|2021-07-19 20:54:50|9933.4|9910|9933.4|9910|9933.4|9910|9933.4|9910|0
1626728100000|2021-07-19 20:55:00|9933.6|9910.2|9933.4|9910|9933.8|9910.4|9933.4|9910|0
1626728130000|2021-07-19 20:55:30|9933.8|9910.4|9933.8|9910.4|9933.8|9910.4|9933.8|9910.4|0
1626728140000|2021-07-19 20:55:40|9934|9910.6|9934.2|9910.8|9934.2|9910.8|9934|9910.6|0
1626728160000|2021-07-19 20:56:00|9934.4|9911|9934.6|9911.2|9934.6|9911.2|9934.4|9911|0
1626728180000|2021-07-19 20:56:20|9934.8|9911.4|9934.6|9911.2|9934.8|9911.4|9934.6|9911.2|0
1626728200000|2021-07-19 20:56:40|9935|9911.6|9935|9911.6|9935|9911.6|9935|9911.6|0
1626728210000|2021-07-19 20:56:50|9935.2|9911.8|9935.4|9912|9935.4|9912|9935.2|9911.8|0
1626728230000|2021-07-19 20:57:10|9935.8|9912.4|9936.2|9912.8|9936.2|9912.8|9935.8|9912.4|0
1626728240000|2021-07-19 20:57:20|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|0
1626728250000|2021-07-19 20:57:30|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626728260000|2021-07-19 20:57:40|9936.7|9913.3|9937.1|9913.7|9937.1|9913.7|9936.7|9913.3|0
1626728270000|2021-07-19 20:57:50|9936.7|9913.3|9936.4|9913|9936.7|9913.3|9936.2|9912.8|0
1626728280000|2021-07-19 20:58:00|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|9936.2|9912.8|0
1626728290000|2021-07-19 20:58:10|9937.1|9913.7|9937.5|9914.1|9937.5|9914.1|9937.1|9913.7|0
1626728300000|2021-07-19 20:58:20|9937.1|9913.7|9936.9|9913.5|9937.1|9913.7|9936.7|9913.3|0
1626728310000|2021-07-19 20:58:30|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9936.9|9913.5|0
1626728320000|2021-07-19 20:58:40|9937.5|9914.1|9937.5|9914.1|9937.5|9914.1|9937.5|9914.1|0
1626728330000|2021-07-19 20:58:50|9937.1|9913.7|9937.1|9913.7|9937.5|9914.1|9937.1|9913.7|0
1626728340000|2021-07-19 20:59:00|9936.7|9913.3|9937.3|9913.9|9937.3|9913.9|9936.7|9913.3|0
1626728350000|2021-07-19 20:59:10|9937.5|9914.1|9937.1|9913.7|9937.9|9914.5|9937.1|9913.7|0
1626728360000|2021-07-19 20:59:20|9937.5|9914.1|9937.1|9913.7|9937.5|9914.1|9937.1|9913.7|0
1626728370000|2021-07-19 20:59:30|9937.3|9913.9|9937.5|9914.1|9937.5|9914.1|9937.1|9913.7|0
1626728380000|2021-07-19 20:59:40|9937.1|9913.7|9936.9|9913.5|9937.1|9913.7|9936.7|9913.3|0
1626728390000|2021-07-19 20:59:50|9936.4|9913|9936.5|9913.1|9936.9|9913.5|9936.4|9913|0
1626728400000|2021-07-19 21:00:00|9935.9|9912.5|9936|9912.6|9936|9912.6|9935.9|9912.5|0
1626728410000|2021-07-19 21:00:10|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|0
1626728420000|2021-07-19 21:00:20|9935.3|9911.9|9935.9|9912.5|9935.9|9912.5|9935.3|9911.9|0
1626728430000|2021-07-19 21:00:30|9935.8|9912.4|9935.8|9912.4|9935.8|9912.4|9935.8|9912.4|0
1626728440000|2021-07-19 21:00:40|9935.3|9911.9|9935.3|9911.9|9935.3|9911.9|9935.3|9911.9|0
1626728460000|2021-07-19 21:01:00|9935.7|9912.3|9935.5|9912.1|9935.9|9912.5|9935.5|9912.1|0
1626728490000|2021-07-19 21:01:30|9935.3|9911.9|9935.5|9912.1|9935.5|9912.1|9935.3|9911.9|0
1626728500000|2021-07-19 21:01:40|9935.3|9911.9|9935.9|9912.5|9935.9|9912.5|9935.3|9911.9|0
1626728520000|2021-07-19 21:02:00|9936.1|9912.7|9935.8|9912.4|9936.1|9912.7|9935.8|9912.4|0
1626728560000|2021-07-19 21:02:40|9935.9|9912.5|9936.5|9913.1|9936.5|9913.1|9935.9|9912.5|0
1626728570000|2021-07-19 21:02:50|9936.1|9912.7|9936|9912.6|9936.1|9912.7|9936|9912.6|0
1626728580000|2021-07-19 21:03:00|9935.8|9912.4|9935.8|9912.4|9935.8|9912.4|9935.8|9912.4|0
1626728590000|2021-07-19 21:03:10|9935.6|9912.2|9935.8|9912.4|9935.8|9912.4|9935.6|9912.2|0
1626728710000|2021-07-19 21:05:10|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|0
1626728740000|2021-07-19 21:05:40|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|0
1626728770000|2021-07-19 21:06:10|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|0
1626728790000|2021-07-19 21:06:30|9935.6|9912.2|9935.7|9912.3|9935.7|9912.3|9935.6|9912.2|0
1626728800000|2021-07-19 21:06:40|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|9935.5|9912.1|0
1626728810000|2021-07-19 21:06:50|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|0
1626728820000|2021-07-19 21:07:00|9935.8|9912.4|9935.8|9912.4|9935.8|9912.4|9935.8|9912.4|0
1626728840000|2021-07-19 21:07:20|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|0
1626728860000|2021-07-19 21:07:40|9935.8|9912.4|9935.8|9912.4|9935.8|9912.4|9935.8|9912.4|0
1626728880000|2021-07-19 21:08:00|9936.2|9912.8|9936.2|9912.8|9936.2|9912.8|9936.2|9912.8|0
1626728890000|2021-07-19 21:08:10|9936.1|9912.7|9936.1|9912.7|9936.1|9912.7|9936.1|9912.7|0
1626728900000|2021-07-19 21:08:20|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|0
1626728910000|2021-07-19 21:08:30|9935.8|9912.4|9935.7|9912.3|9935.8|9912.4|9935.7|9912.3|0
1626728920000|2021-07-19 21:08:40|9935.8|9912.4|9935.7|9912.3|9935.8|9912.4|9935.7|9912.3|0
1626728930000|2021-07-19 21:08:50|9935.5|9912.1|9935.6|9912.2|9935.6|9912.2|9935.5|9912.1|0
1626728940000|2021-07-19 21:09:00|9935.5|9912.1|9935.6|9912.2|9935.6|9912.2|9935.5|9912.1|0
1626728950000|2021-07-19 21:09:10|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|0
1626728970000|2021-07-19 21:09:30|9935.6|9912.2|9935.7|9912.3|9935.7|9912.3|9935.6|9912.2|0
1626728980000|2021-07-19 21:09:40|9935.6|9912.2|9935.4|9912|9935.6|9912.2|9935.4|9912|0
1626728990000|2021-07-19 21:09:50|9935.5|9912.1|9935.5|9912.1|9935.6|9912.2|9935.5|9912.1|0
1626729000000|2021-07-19 21:10:00|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|0
1626729010000|2021-07-19 21:10:10|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|0
1626729040000|2021-07-19 21:10:40|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|0
1626729080000|2021-07-19 21:11:20|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|0
1626729100000|2021-07-19 21:11:40|9935.6|9912.2|9935.5|9912.1|9935.6|9912.2|9935.5|9912.1|0
1626729120000|2021-07-19 21:12:00|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|0
1626729130000|2021-07-19 21:12:10|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|0
1626729150000|2021-07-19 21:12:30|9935.4|9912|9935.5|9912.1|9935.5|9912.1|9935.4|9912|0
1626729160000|2021-07-19 21:12:40|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|9935.6|9912.2|0
1626729280000|2021-07-19 21:14:40|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|0
1626729310000|2021-07-19 21:15:10|9936.4|9913|9936.4|9913|9936.4|9913|9936.4|9913|0
1626729320000|2021-07-19 21:15:20|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|0
1626729340000|2021-07-19 21:15:40|9936.4|9913|9935.9|9912.5|9936.4|9913|9935.9|9912.5|0
1626729400000|2021-07-19 21:16:40|9936|9912.6|9936|9912.6|9936|9912.6|9936|9912.6|0
1626729410000|2021-07-19 21:16:50|9936.1|9912.7|9936.1|9912.7|9936.1|9912.7|9936.1|9912.7|0
1626729480000|2021-07-19 21:18:00|9936.6|9913.2|9936.6|9913.2|9936.6|9913.2|9936.6|9913.2|0
1626729500000|2021-07-19 21:18:20|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|0
1626729520000|2021-07-19 21:18:40|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|0
1626729590000|2021-07-19 21:19:50|9936.4|9913|9936.4|9913|9936.4|9913|9936.4|9913|0
1626729610000|2021-07-19 21:20:10|9936.6|9913.2|9936.3|9912.9|9936.6|9913.2|9936.3|9912.9|0
1626729630000|2021-07-19 21:20:30|9936.2|9912.8|9936.6|9913.2|9936.6|9913.2|9936.2|9912.8|0
1626729640000|2021-07-19 21:20:40|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|0
1626729650000|2021-07-19 21:20:50|9936.6|9913.2|9936.7|9913.3|9936.7|9913.3|9936.6|9913.2|0
1626729660000|2021-07-19 21:21:00|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626729710000|2021-07-19 21:21:50|9937.2|9913.8|9937.2|9913.8|9937.2|9913.8|9937.2|9913.8|0
1626729750000|2021-07-19 21:22:30|9937.1|9913.7|9937.3|9913.9|9937.3|9913.9|9937.1|9913.7|0
1626729760000|2021-07-19 21:22:40|9937|9913.6|9937|9913.6|9937|9913.6|9937|9913.6|0
1626729770000|2021-07-19 21:22:50|9937.1|9913.7|9937.2|9913.8|9937.3|9913.9|9937.1|9913.7|0
1626729780000|2021-07-19 21:23:00|9937.1|9913.7|9937|9913.6|9937.1|9913.7|9937|9913.6|0
1626729800000|2021-07-19 21:23:20|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626729820000|2021-07-19 21:23:40|9937|9913.6|9937|9913.6|9937|9913.6|9937|9913.6|0
1626729840000|2021-07-19 21:24:00|9936.8|9913.4|9936.8|9913.4|9936.8|9913.4|9936.8|9913.4|0
1626729850000|2021-07-19 21:24:10|9937|9913.6|9937|9913.6|9937|9913.6|9937|9913.6|0
1626729860000|2021-07-19 21:24:20|9936.8|9913.4|9936.8|9913.4|9936.8|9913.4|9936.8|9913.4|0
1626729870000|2021-07-19 21:24:30|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|0
1626729920000|2021-07-19 21:25:20|9936.4|9913|9936.4|9913|9936.4|9913|9936.4|9913|0
1626729930000|2021-07-19 21:25:30|9936.3|9912.9|9936.1|9912.7|9936.3|9912.9|9936.1|9912.7|0
1626729940000|2021-07-19 21:25:40|9936|9912.6|9936|9912.6|9936|9912.6|9936|9912.6|0
1626730020000|2021-07-19 21:27:00|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|0
1626730040000|2021-07-19 21:27:20|9936.1|9912.7|9936.1|9912.7|9936.1|9912.7|9936.1|9912.7|0
1626730070000|2021-07-19 21:27:50|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|0
1626730090000|2021-07-19 21:28:10|9936.2|9912.8|9936.2|9912.8|9936.2|9912.8|9936.2|9912.8|0
1626730230000|2021-07-19 21:30:30|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|0
1626730250000|2021-07-19 21:30:50|9936.2|9912.8|9936.2|9912.8|9936.2|9912.8|9936.2|9912.8|0
1626730280000|2021-07-19 21:31:20|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|0
1626730320000|2021-07-19 21:32:00|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|0
1626730420000|2021-07-19 21:33:40|9936.3|9912.9|9936.8|9913.4|9936.8|9913.4|9936.3|9912.9|0
1626730440000|2021-07-19 21:34:00|9937|9913.6|9937|9913.6|9937|9913.6|9937|9913.6|0
1626730480000|2021-07-19 21:34:40|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626730490000|2021-07-19 21:34:50|9937|9913.6|9937|9913.6|9937|9913.6|9937|9913.6|0
1626730610000|2021-07-19 21:36:50|9936.7|9913.3|9937|9913.6|9937|9913.6|9936.7|9913.3|0
1626730620000|2021-07-19 21:37:00|9936.9|9913.5|9936.9|9913.5|9936.9|9913.5|9936.9|9913.5|0
1626730670000|2021-07-19 21:37:50|9937.1|9913.7|9937.2|9913.8|9937.2|9913.8|9937.1|9913.7|0
1626730680000|2021-07-19 21:38:00|9937|9913.6|9937.2|9913.8|9937.2|9913.8|9937|9913.6|0
1626730690000|2021-07-19 21:38:10|9937.3|9913.9|9937.2|9913.8|9937.3|9913.9|9937.2|9913.8|0
1626730750000|2021-07-19 21:39:10|9937|9913.6|9937.7|9914.3|9937.7|9914.3|9937|9913.6|0
1626730800000|2021-07-19 21:40:00|9937.8|9914.4|9937.8|9914.4|9937.8|9914.4|9937.8|9914.4|0
1626730830000|2021-07-19 21:40:30|9937.7|9914.3|9937.6|9914.2|9937.7|9914.3|9937.6|9914.2|0
1626730850000|2021-07-19 21:40:50|9937.7|9914.3|9937.7|9914.3|9937.7|9914.3|9937.7|9914.3|0
1626730870000|2021-07-19 21:41:10|9937.6|9914.2|9937.6|9914.2|9937.6|9914.2|9937.6|9914.2|0
1626730880000|2021-07-19 21:41:20|9937.7|9914.3|9937.7|9914.3|9937.7|9914.3|9937.7|9914.3|0
1626731160000|2021-07-19 21:46:00|9937.6|9914.2|9937.6|9914.2|9937.6|9914.2|9937.6|9914.2|0
1626731170000|2021-07-19 21:46:10|9937.7|9914.3|9937.7|9914.3|9937.7|9914.3|9937.7|9914.3|0
1626731180000|2021-07-19 21:46:20|9938|9914.6|9938|9914.6|9938|9914.6|9938|9914.6|0
1626731190000|2021-07-19 21:46:30|9937.5|9914.1|9937|9913.6|9937.5|9914.1|9937|9913.6|0
1626731200000|2021-07-19 21:46:40|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626731210000|2021-07-19 21:46:50|9937.2|9913.8|9937|9913.6|9937.2|9913.8|9937|9913.6|0
1626731220000|2021-07-19 21:47:00|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626731240000|2021-07-19 21:47:20|9937.4|9914|9937.2|9913.8|9937.4|9914|9937.2|9913.8|0
1626731250000|2021-07-19 21:47:30|9937.7|9914.3|9937.8|9914.4|9937.8|9914.4|9937.7|9914.3|0
1626731260000|2021-07-19 21:47:40|9937.6|9914.2|9937.6|9914.2|9937.6|9914.2|9937.6|9914.2|0
1626731350000|2021-07-19 21:49:10|9937.3|9913.9|9937.2|9913.8|9937.3|9913.9|9937.2|9913.8|0
1626731360000|2021-07-19 21:49:20|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626731400000|2021-07-19 21:50:00|9937.2|9913.8|9937.2|9913.8|9937.2|9913.8|9937.2|9913.8|0
1626731410000|2021-07-19 21:50:10|9937.3|9913.9|9937.3|9913.9|9937.3|9913.9|9937.3|9913.9|0
1626731430000|2021-07-19 21:50:30|9937.4|9914|9937.4|9914|9937.4|9914|9937.4|9914|0
1626731440000|2021-07-19 21:50:40|9937.2|9913.8|9937.2|9913.8|9937.2|9913.8|9937.2|9913.8|0
1626731470000|2021-07-19 21:51:10|9937.3|9913.9|9937.5|9914.1|9937.5|9914.1|9937.3|9913.9|0
1626731480000|2021-07-19 21:51:20|9937.7|9914.3|9937|9913.6|9937.7|9914.3|9937|9913.6|0
1626731510000|2021-07-19 21:51:50|9936.9|9913.5|9936.9|9913.5|9936.9|9913.5|9936.9|9913.5|0
1626731520000|2021-07-19 21:52:00|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|0
1626731570000|2021-07-19 21:52:50|9936.6|9913.2|9936.6|9913.2|9936.6|9913.2|9936.6|9913.2|0
1626731590000|2021-07-19 21:53:10|9936.7|9913.3|9936.6|9913.2|9936.7|9913.3|9936.6|9913.2|0
1626731600000|2021-07-19 21:53:20|9936.7|9913.3|9936.6|9913.2|9936.7|9913.3|9936.6|9913.2|0
1626731610000|2021-07-19 21:53:30|9936.7|9913.3|9936.6|9913.2|9936.9|9913.5|9936.6|9913.2|0
1626731620000|2021-07-19 21:53:40|9937|9913.6|9937|9913.6|9937|9913.6|9937|9913.6|0
1626731630000|2021-07-19 21:53:50|9937.1|9913.7|9937.2|9913.8|9937.2|9913.8|9937|9913.6|0
1626731660000|2021-07-19 21:54:20|9937.4|9914|9937.5|9914.1|9937.5|9914.1|9937.4|9914|0
1626731670000|2021-07-19 21:54:30|9937.2|9913.8|9937.3|9913.9|9937.3|9913.9|9937.2|9913.8|0
1626731680000|2021-07-19 21:54:40|9937.4|9914|9938|9914.6|9938|9914.6|9937.4|9914|0
1626731690000|2021-07-19 21:54:50|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|0
1626731710000|2021-07-19 21:55:10|9938|9914.6|9937.7|9914.3|9938|9914.6|9937.7|9914.3|0
1626731720000|2021-07-19 21:55:20|9938|9914.6|9937.9|9914.5|9938|9914.6|9937.9|9914.5|0
1626731750000|2021-07-19 21:55:50|9938|9914.6|9938|9914.6|9938|9914.6|9938|9914.6|0
1626731840000|2021-07-19 21:57:20|9938.1|9914.7|9938.5|9915.1|9938.5|9915.1|9938.1|9914.7|0
1626731890000|2021-07-19 21:58:10|9938.8|9915.4|9938.8|9915.4|9938.8|9915.4|9938.8|9915.4|0
1626731940000|2021-07-19 21:59:00|9938.5|9915.1|9938.5|9915.1|9938.5|9915.1|9938.5|9915.1|0
1626732000000|2021-07-19 22:00:00|9938.4|9915|9936.3|9912.9|9939.6|9916.2|9936.3|9912.9|0
1626732010000|2021-07-19 22:00:10|9936.5|9913.1|9936.5|9913.1|9936.5|9913.1|9935.9|9912.5|0
1626732020000|2021-07-19 22:00:20|9936.7|9913.3|9937|9913.6|9937|9913.6|9936.5|9913.1|0
1626732030000|2021-07-19 22:00:30|9937.4|9914|9937.1|9913.7|9937.8|9914.4|9936.5|9913.1|0
1626732040000|2021-07-19 22:00:40|9937.4|9914|9937.1|9913.7|9937.6|9914.2|9937|9913.6|0
1626732050000|2021-07-19 22:00:50|9937.4|9914|9937.4|9914|9937.8|9914.4|9937.4|9914|0
1626732060000|2021-07-19 22:01:00|9937.6|9914.2|9939.4|9916|9939.4|9916|9937.6|9914.2|0
1626732070000|2021-07-19 22:01:10|9939.2|9915.8|9939|9915.6|9939.4|9916|9939|9915.6|0
1626732080000|2021-07-19 22:01:20|9939.4|9916|9940|9916.6|9940.2|9916.8|9939|9915.6|0
1626732090000|2021-07-19 22:01:30|9940.2|9916.8|9939|9915.6|9940.2|9916.8|9938.6|9915.2|0
1626732100000|2021-07-19 22:01:40|9939.2|9915.8|9939.2|9915.8|9939.2|9915.8|9939|9915.6|0
1626732110000|2021-07-19 22:01:50|9939.4|9916|9939|9915.6|9939.4|9916|9939|9915.6|0
1626732120000|2021-07-19 22:02:00|9939.2|9915.8|9939.2|9915.8|9939.4|9916|9939|9915.6|0
1626732130000|2021-07-19 22:02:10|9939.4|9916|9939.4|9916|9939.4|9916|9939.4|9916|0
1626732140000|2021-07-19 22:02:20|9939.6|9916.2|9939.8|9916.4|9939.8|9916.4|9939.6|9916.2|0
1626732150000|2021-07-19 22:02:30|9939.6|9916.2|9939|9915.6|9939.6|9916.2|9939|9915.6|0
1626732220000|2021-07-19 22:03:40|9938.6|9915.2|9938.6|9915.2|9938.6|9915.2|9938.6|9915.2|0
1626732230000|2021-07-19 22:03:50|9938.2|9914.8|9938.2|9914.8|9938.4|9915|9938.2|9914.8|0
1626732250000|2021-07-19 22:04:10|9937|9913.6|9937|9913.6|9937|9913.6|9937|9913.6|0
1626732260000|2021-07-19 22:04:20|9937.4|9914|9937.8|9914.4|9937.8|9914.4|9937.4|9914|0
1626732280000|2021-07-19 22:04:40|9938.2|9914.8|9938.2|9914.8|9938.2|9914.8|9938.2|9914.8|0
1626732300000|2021-07-19 22:05:00|9937.8|9914.4|9937.4|9914|9937.8|9914.4|9937.4|9914|0
1626732310000|2021-07-19 22:05:10|9937.6|9914.2|9937.4|9914|9937.8|9914.4|9937.4|9914|0
1626732320000|2021-07-19 22:05:20|9937.8|9914.4|9937.8|9914.4|9938|9914.6|9937.8|9914.4|0
1626732330000|2021-07-19 22:05:30|9938|9914.6|9937.8|9914.4|9938.2|9914.8|9937.6|9914.2|0
1626732340000|2021-07-19 22:05:40|9937.4|9914|9937.4|9914|9937.8|9914.4|9937.4|9914|0
1626732350000|2021-07-19 22:05:50|9937.8|9914.4|9937.4|9914|9937.8|9914.4|9937|9913.6|0
1626732370000|2021-07-19 22:06:10|9937.1|9913.7|9937|9913.6|9937.1|9913.7|9937|9913.6|0
1626732380000|2021-07-19 22:06:20|9937.1|9913.7|9937|9913.6|9937.4|9914|9937|9913.6|0
1626732400000|2021-07-19 22:06:40|9936.7|9913.3|9937|9913.6|9937|9913.6|9936.7|9913.3|0
1626732420000|2021-07-19 22:07:00|9937.4|9914|9937.4|9914|9937.4|9914|9937.4|9914|0
1626732430000|2021-07-19 22:07:10|9937.1|9913.7|9937|9913.6|9937.1|9913.7|9937|9913.6|0
1626732440000|2021-07-19 22:07:20|9936.7|9913.3|9936.5|9913.1|9937|9913.6|9936.5|9913.1|0
1626732450000|2021-07-19 22:07:30|9935.7|9912.3|9935.3|9911.9|9935.9|9912.5|9935.3|9911.9|0
1626732460000|2021-07-19 22:07:40|9935.7|9912.3|9935.3|9911.9|9935.7|9912.3|9935.3|9911.9|0
1626732480000|2021-07-19 22:08:00|9934.9|9911.5|9935.3|9911.9|9935.3|9911.9|9934.9|9911.5|0
1626732490000|2021-07-19 22:08:10|9935.1|9911.7|9934.9|9911.5|9935.1|9911.7|9934.9|9911.5|0
1626732500000|2021-07-19 22:08:20|9935.3|9911.9|9935.3|9911.9|9935.3|9911.9|9935.1|9911.7|0
1626732510000|2021-07-19 22:08:30|9934.9|9911.5|9935.3|9911.9|9935.3|9911.9|9934.9|9911.5|0
1626732520000|2021-07-19 22:08:40|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|0
1626732530000|2021-07-19 22:08:50|9934.5|9911.1|9934.5|9911.1|9934.5|9911.1|9934.5|9911.1|0
1626732560000|2021-07-19 22:09:20|9934.1|9910.7|9934.5|9911.1|9934.5|9911.1|9934.1|9910.7|0
1626732570000|2021-07-19 22:09:30|9934.1|9910.7|9934.1|9910.7|9934.3|9910.9|9934.1|9910.7|0
1626732580000|2021-07-19 22:09:40|9933.9|9910.5|9934.1|9910.7|9934.1|9910.7|9933.9|9910.5|0
1626732590000|2021-07-19 22:09:50|9933.7|9910.3|9934.5|9911.1|9934.5|9911.1|9933.7|9910.3|0
1626732610000|2021-07-19 22:10:10|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|0
1626732620000|2021-07-19 22:10:20|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|0
1626732640000|2021-07-19 22:10:40|9935.5|9912.1|9935.3|9911.9|9935.5|9912.1|9935.3|9911.9|0
1626732660000|2021-07-19 22:11:00|9935.1|9911.7|9935.3|9911.9|9935.3|9911.9|9935.1|9911.7|0
1626732670000|2021-07-19 22:11:10|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|0
1626732690000|2021-07-19 22:11:30|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|0
1626732700000|2021-07-19 22:11:40|9934.9|9911.5|9934.9|9911.5|9935.3|9911.9|9934.9|9911.5|0
1626732720000|2021-07-19 22:12:00|9934.7|9911.3|9934.9|9911.5|9935.1|9911.7|9934.5|9911.1|0
1626732750000|2021-07-19 22:12:30|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|0
1626732760000|2021-07-19 22:12:40|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|0
1626732770000|2021-07-19 22:12:50|9934.7|9911.3|9934.9|9911.5|9934.9|9911.5|9934.7|9911.3|0
1626732790000|2021-07-19 22:13:10|9935.3|9911.9|9935.3|9911.9|9935.3|9911.9|9935.3|9911.9|0
1626732810000|2021-07-19 22:13:30|9935.1|9911.7|9934.9|9911.5|9935.1|9911.7|9934.9|9911.5|0
1626732830000|2021-07-19 22:13:50|9935.3|9911.9|9935.3|9911.9|9935.3|9911.9|9935.3|9911.9|0
1626732880000|2021-07-19 22:14:40|9935.1|9911.7|9934.9|9911.5|9935.1|9911.7|9934.9|9911.5|0
1626732890000|2021-07-19 22:14:50|9935.1|9911.7|9934.1|9910.7|9935.1|9911.7|9934.1|9910.7|0
1626732900000|2021-07-19 22:15:00|9934.5|9911.1|9934.5|9911.1|9934.5|9911.1|9934.5|9911.1|0
1626732910000|2021-07-19 22:15:10|9934.3|9910.9|9934.5|9911.1|9934.5|9911.1|9934.3|9910.9|0
1626732930000|2021-07-19 22:15:30|9934.1|9910.7|9933.7|9910.3|9934.5|9911.1|9933.7|9910.3|0
1626732940000|2021-07-19 22:15:40|9934.1|9910.7|9934.1|9910.7|9934.1|9910.7|9934.1|9910.7|0
1626732970000|2021-07-19 22:16:10|9934.3|9910.9|9934.3|9910.9|9934.3|9910.9|9934.3|9910.9|0
1626732980000|2021-07-19 22:16:20|9934.1|9910.7|9934.1|9910.7|9934.1|9910.7|9934.1|9910.7|0
1626733040000|2021-07-19 22:17:20|9933.9|9910.5|9934.1|9910.7|9934.1|9910.7|9933.9|9910.5|0
1626733060000|2021-07-19 22:17:40|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|0
1626733070000|2021-07-19 22:17:50|9933.5|9910.1|9933.3|9909.9|9933.5|9910.1|9933.3|9909.9|0
1626733080000|2021-07-19 22:18:00|9933.5|9910.1|9933.3|9909.9|9933.7|9910.3|9933.3|9909.9|0
1626733100000|2021-07-19 22:18:20|9933.5|9910.1|9933.5|9910.1|9933.5|9910.1|9933.5|9910.1|0
1626733110000|2021-07-19 22:18:30|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|9933.5|9910.1|0
1626733120000|2021-07-19 22:18:40|9933.3|9909.9|9932.9|9909.5|9933.3|9909.9|9932.9|9909.5|0
1626733140000|2021-07-19 22:19:00|9932.7|9909.3|9932.5|9909.1|9932.9|9909.5|9932.5|9909.1|0
1626733170000|2021-07-19 22:19:30|9932.1|9908.7|9932.1|9908.7|9932.1|9908.7|9932.1|9908.7|0
1626733200000|2021-07-19 22:20:00|9932.5|9909.1|9932.3|9908.9|9932.5|9909.1|9932.3|9908.9|0
1626733210000|2021-07-19 22:20:10|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|9932.3|9908.9|0
1626733220000|2021-07-19 22:20:20|9932.3|9908.9|9932.5|9909.1|9932.5|9909.1|9932.1|9908.7|0
1626733240000|2021-07-19 22:20:40|9932.9|9909.5|9932.9|9909.5|9932.9|9909.5|9932.9|9909.5|0
1626733280000|2021-07-19 22:21:20|9932.5|9909.1|9932.9|9909.5|9932.9|9909.5|9932.5|9909.1|0
1626733370000|2021-07-19 22:22:50|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|0
1626733390000|2021-07-19 22:23:10|9932.3|9908.9|9932.5|9909.1|9932.5|9909.1|9932.1|9908.7|0
1626733410000|2021-07-19 22:23:30|9932.9|9909.5|9932.9|9909.5|9932.9|9909.5|9932.9|9909.5|0
1626733530000|2021-07-19 22:25:30|9932.7|9909.3|9932.7|9909.3|9932.9|9909.5|9932.5|9909.1|0
1626733540000|2021-07-19 22:25:40|9932.9|9909.5|9932.9|9909.5|9932.9|9909.5|9932.5|9909.1|0
1626733610000|2021-07-19 22:26:50|9932.7|9909.3|9932.5|9909.1|9932.7|9909.3|9932.5|9909.1|0
1626733650000|2021-07-19 22:27:30|9932.3|9908.9|9932.1|9908.7|9932.3|9908.9|9932.1|9908.7|0
1626733670000|2021-07-19 22:27:50|9931.8|9908.4|9932.1|9908.7|9932.1|9908.7|9931.7|9908.3|0
1626733680000|2021-07-19 22:28:00|9932.3|9908.9|9932.1|9908.7|9932.3|9908.9|9932.1|9908.7|0
1626733690000|2021-07-19 22:28:10|9932.3|9908.9|9932.5|9909.1|9932.5|9909.1|9932.3|9908.9|0
1626733800000|2021-07-19 22:30:00|9933.3|9909.9|9933.3|9909.9|9933.3|9909.9|9933.3|9909.9|0
1626733810000|2021-07-19 22:30:10|9933.7|9910.3|9933.3|9909.9|9933.7|9910.3|9933.3|9909.9|0
1626733820000|2021-07-19 22:30:20|9933.5|9910.1|9933.3|9909.9|9933.7|9910.3|9933.3|9909.9|0
1626733830000|2021-07-19 22:30:30|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|0
1626733850000|2021-07-19 22:30:50|9933.5|9910.1|9933.7|9910.3|9933.7|9910.3|9933.5|9910.1|0
1626733860000|2021-07-19 22:31:00|9933.5|9910.1|9933.3|9909.9|9933.5|9910.1|9933.3|9909.9|0
1626733970000|2021-07-19 22:32:50|9933.1|9909.7|9932.9|9909.5|9933.1|9909.7|9932.9|9909.5|0
1626734010000|2021-07-19 22:33:30|9932.7|9909.3|9932.1|9908.7|9932.7|9909.3|9932.1|9908.7|0
1626734020000|2021-07-19 22:33:40|9932.3|9908.9|9932.1|9908.7|9932.5|9909.1|9932.1|9908.7|0
1626734070000|2021-07-19 22:34:30|9931.8|9908.4|9931.8|9908.4|9932.1|9908.7|9931.8|9908.4|0
1626734090000|2021-07-19 22:34:50|9931.7|9908.3|9931.7|9908.3|9931.7|9908.3|9931.7|9908.3|0
1626734100000|2021-07-19 22:35:00|9931.8|9908.4|9931.8|9908.4|9932.1|9908.7|9931.7|9908.3|0
1626734110000|2021-07-19 22:35:10|9932.1|9908.7|9932.1|9908.7|9932.1|9908.7|9931.7|9908.3|0
1626734200000|2021-07-19 22:36:40|9931.8|9908.4|9932.1|9908.7|9932.1|9908.7|9931.8|9908.4|0
1626734220000|2021-07-19 22:37:00|9931.7|9908.3|9932.1|9908.7|9932.1|9908.7|9931.7|9908.3|0
1626734270000|2021-07-19 22:37:50|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|0
1626734300000|2021-07-19 22:38:20|9932.3|9908.9|9932.3|9908.9|9932.3|9908.9|9932.1|9908.7|0
1626734310000|2021-07-19 22:38:30|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|0
1626734320000|2021-07-19 22:38:40|9932.3|9908.9|9932.1|9908.7|9932.3|9908.9|9932.1|9908.7|0
1626734350000|2021-07-19 22:39:10|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|0
1626734360000|2021-07-19 22:39:20|9932.1|9908.7|9932.1|9908.7|9932.3|9908.9|9932.1|9908.7|0
1626734370000|2021-07-19 22:39:30|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|0
1626734380000|2021-07-19 22:39:40|9932.1|9908.7|9932.5|9909.1|9932.5|9909.1|9932.1|9908.7|0
1626734390000|2021-07-19 22:39:50|9932.9|9909.5|9932.9|9909.5|9932.9|9909.5|9932.7|9909.3|0
1626734490000|2021-07-19 22:41:30|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|0
1626734520000|2021-07-19 22:42:00|9932.3|9908.9|9932.5|9909.1|9932.5|9909.1|9932.3|9908.9|0
1626734540000|2021-07-19 22:42:20|9932.9|9909.5|9932.9|9909.5|9932.9|9909.5|9932.9|9909.5|0
1626734580000|2021-07-19 22:43:00|9932.5|9909.1|9932.9|9909.5|9932.9|9909.5|9932.5|9909.1|0
1626734590000|2021-07-19 22:43:10|9932.5|9909.1|9932.3|9908.9|9932.5|9909.1|9932.3|9908.9|0
1626734600000|2021-07-19 22:43:20|9932.5|9909.1|9932.3|9908.9|9932.5|9909.1|9932.1|9908.7|0
1626734610000|2021-07-19 22:43:30|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|9932.5|9909.1|0
1626734700000|2021-07-19 22:45:00|9932.7|9909.3|9932.9|9909.5|9932.9|9909.5|9932.7|9909.3|0
1626734770000|2021-07-19 22:46:10|9933.3|9909.9|9933.3|9909.9|9933.3|9909.9|9933.3|9909.9|0
1626734830000|2021-07-19 22:47:10|9933.5|9910.1|9934.1|9910.7|9934.1|9910.7|9933.5|9910.1|0
1626734840000|2021-07-19 22:47:20|9933.7|9910.3|9934.1|9910.7|9934.1|9910.7|9933.7|9910.3|0
1626734890000|2021-07-19 22:48:10|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|0
1626734940000|2021-07-19 22:49:00|9933.3|9909.9|9933.3|9909.9|9933.3|9909.9|9933.3|9909.9|0
1626735110000|2021-07-19 22:51:50|9933.5|9910.1|9933.5|9910.1|9933.5|9910.1|9933.5|9910.1|0
1626735120000|2021-07-19 22:52:00|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|0
1626735150000|2021-07-19 22:52:30|9933.3|9909.9|9933.3|9909.9|9933.3|9909.9|9933.3|9909.9|0
1626735210000|2021-07-19 22:53:30|9933.5|9910.1|9933.7|9910.3|9933.7|9910.3|9933.5|9910.1|0
1626735280000|2021-07-19 22:54:40|9933.9|9910.5|9934.1|9910.7|9934.1|9910.7|9933.9|9910.5|0
1626735370000|2021-07-19 22:56:10|9933.9|9910.5|9934.1|9910.7|9934.1|9910.7|9933.9|9910.5|0
1626735400000|2021-07-19 22:56:40|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|9933.7|9910.3|0
1626735420000|2021-07-19 22:57:00|9934.1|9910.7|9934.1|9910.7|9934.1|9910.7|9934.1|9910.7|0
1626735470000|2021-07-19 22:57:50|9934.5|9911.1|9934.5|9911.1|9934.5|9911.1|9934.5|9911.1|0
1626735480000|2021-07-19 22:58:00|9934.9|9911.5|9935.3|9911.9|9935.3|9911.9|9934.9|9911.5|0
1626735500000|2021-07-19 22:58:20|9935.5|9912.1|9935.5|9912.1|9935.7|9912.3|9935.3|9911.9|0
1626735510000|2021-07-19 22:58:30|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|9935.7|9912.3|0
1626735570000|2021-07-19 22:59:30|9936.1|9912.7|9936.5|9913.1|9936.5|9913.1|9936.1|9912.7|0
1626735590000|2021-07-19 22:59:50|9936.7|9913.3|9937.1|9913.7|9937.1|9913.7|9936.7|9913.3|0
1626735600000|2021-07-19 23:00:00|9937.3|9913.9|9937.3|9913.9|9937.5|9914.1|9937.1|9913.7|0
1626735610000|2021-07-19 23:00:10|9937.5|9914.1|9939.6|9916.2|9940|9916.6|9937.5|9914.1|0
1626735620000|2021-07-19 23:00:20|9939.8|9916.4|9939.2|9915.8|9939.8|9916.4|9939.2|9915.8|0
1626735630000|2021-07-19 23:00:30|9938.9|9915.5|9939.2|9915.8|9939.4|9916|9938.9|9915.5|0
1626735640000|2021-07-19 23:00:40|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|0
1626735650000|2021-07-19 23:00:50|9939.4|9916|9939.6|9916.2|9939.6|9916.2|9939.2|9915.8|0
1626735660000|2021-07-19 23:01:00|9940|9916.6|9940|9916.6|9940|9916.6|9940|9916.6|0
1626735740000|2021-07-19 23:02:20|9940.4|9917|9940|9916.6|9940.4|9917|9940|9916.6|0
1626735780000|2021-07-19 23:03:00|9939.8|9916.4|9939.6|9916.2|9940|9916.6|9938.8|9915.4|0
1626735790000|2021-07-19 23:03:10|9939.2|9915.8|9939.2|9915.8|9939.2|9915.8|9939.2|9915.8|0
1626735810000|2021-07-19 23:03:30|9939.4|9916|9939.6|9916.2|9939.6|9916.2|9939.4|9916|0
1626735820000|2021-07-19 23:03:40|9939.4|9916|9939.6|9916.2|9939.6|9916.2|9939.4|9916|0
1626735830000|2021-07-19 23:03:50|9940.2|9916.8|9940|9916.6|9940.2|9916.8|9940|9916.6|0
1626735870000|2021-07-19 23:04:30|9940.4|9917|9940.4|9917|9940.4|9917|9940.4|9917|0
1626735880000|2021-07-19 23:04:40|9940|9916.6|9940|9916.6|9940|9916.6|9940|9916.6|0
1626735890000|2021-07-19 23:04:50|9939.6|9916.2|9940|9916.6|9940|9916.6|9939.6|9916.2|0
1626735910000|2021-07-19 23:05:10|9940.2|9916.8|9940.4|9917|9940.4|9917|9940.2|9916.8|0
1626735950000|2021-07-19 23:05:50|9940|9916.6|9940|9916.6|9940|9916.6|9940|9916.6|0
1626735960000|2021-07-19 23:06:00|9940.2|9916.8|9940|9916.6|9940.4|9917|9940|9916.6|0
1626735990000|2021-07-19 23:06:30|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|0
1626736000000|2021-07-19 23:06:40|9939.4|9916|9939.2|9915.8|9939.4|9916|9939.2|9915.8|0
1626736010000|2021-07-19 23:06:50|9938.9|9915.5|9939.2|9915.8|9939.2|9915.8|9938.9|9915.5|0
1626736080000|2021-07-19 23:08:00|9938.8|9915.4|9939.2|9915.8|9939.2|9915.8|9938.8|9915.4|0
1626736090000|2021-07-19 23:08:10|9938.9|9915.5|9939.2|9915.8|9939.2|9915.8|9938.9|9915.5|0
1626736170000|2021-07-19 23:09:30|9938.9|9915.5|9938.9|9915.5|9938.9|9915.5|9938.9|9915.5|0
1626736180000|2021-07-19 23:09:40|9938.8|9915.4|9937.9|9914.5|9938.8|9915.4|9937.9|9914.5|0
1626736190000|2021-07-19 23:09:50|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|9938.1|9914.7|0
1626736220000|2021-07-19 23:10:20|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|0
1626736240000|2021-07-19 23:10:40|9937.7|9914.3|9937.5|9914.1|9937.7|9914.3|9937.5|9914.1|0
1626736250000|2021-07-19 23:10:50|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626736260000|2021-07-19 23:11:00|9936.9|9913.5|9937.1|9913.7|9937.1|9913.7|9936.9|9913.5|0
1626736270000|2021-07-19 23:11:10|9936.9|9913.5|9936.7|9913.3|9937.1|9913.7|9936.7|9913.3|0
1626736310000|2021-07-19 23:11:50|9936.5|9913.1|9936.7|9913.3|9936.7|9913.3|9936.5|9913.1|0
1626736320000|2021-07-19 23:12:00|9936.5|9913.1|9936.5|9913.1|9936.7|9913.3|9936.5|9913.1|0
1626736330000|2021-07-19 23:12:10|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|9936.7|9913.3|0
1626736340000|2021-07-19 23:12:20|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|0
1626736390000|2021-07-19 23:13:10|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|0
1626736400000|2021-07-19 23:13:20|9935.3|9911.9|9935.5|9912.1|9935.5|9912.1|9935.3|9911.9|0
1626736430000|2021-07-19 23:13:50|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|9934.7|9911.3|0
1626736440000|2021-07-19 23:14:00|9934.9|9911.5|9935.1|9911.7|9935.1|9911.7|9934.9|9911.5|0
1626736470000|2021-07-19 23:14:30|9934.7|9911.3|9934.3|9910.9|9934.7|9911.3|9934.3|9910.9|0
1626736510000|2021-07-19 23:15:10|9933.9|9910.5|9934.3|9910.9|9934.3|9910.9|9933.9|9910.5|0
1626736540000|2021-07-19 23:15:40|9934.1|9910.7|9934.3|9910.9|9934.3|9910.9|9934.1|9910.7|0
1626736550000|2021-07-19 23:15:50|9934.1|9910.7|9933.9|9910.5|9934.3|9910.9|9933.9|9910.5|0
1626736570000|2021-07-19 23:16:10|9933.6|9910.2|9933.9|9910.5|9933.9|9910.5|9933.6|9910.2|0
1626736580000|2021-07-19 23:16:20|9933.6|9910.2|9933.9|9910.5|9933.9|9910.5|9933.6|9910.2|0
1626736620000|2021-07-19 23:17:00|9934.1|9910.7|9934.7|9911.3|9934.7|9911.3|9934.1|9910.7|0
1626736630000|2021-07-19 23:17:10|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|0
1626736640000|2021-07-19 23:17:20|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|0
1626736670000|2021-07-19 23:17:50|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|0
1626736680000|2021-07-19 23:18:00|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|0
1626736690000|2021-07-19 23:18:10|9935.7|9912.3|9935.9|9912.5|9935.9|9912.5|9935.5|9912.1|0
1626736700000|2021-07-19 23:18:20|9935.7|9912.3|9935.5|9912.1|9935.7|9912.3|9935.5|9912.1|0
1626736720000|2021-07-19 23:18:40|9935.3|9911.9|9935.5|9912.1|9935.5|9912.1|9935.3|9911.9|0
1626736730000|2021-07-19 23:18:50|9935.3|9911.9|9935.5|9912.1|9935.5|9912.1|9935.3|9911.9|0
1626736740000|2021-07-19 23:19:00|9935.3|9911.9|9935.5|9912.1|9935.5|9912.1|9935.3|9911.9|0
1626736750000|2021-07-19 23:19:10|9935.3|9911.9|9935.3|9911.9|9935.5|9912.1|9935.3|9911.9|0
1626736760000|2021-07-19 23:19:20|9935.5|9912.1|9935.3|9911.9|9935.5|9912.1|9935.3|9911.9|0
1626736770000|2021-07-19 23:19:30|9935.5|9912.1|9935.5|9912.1|9935.5|9912.1|9935.3|9911.9|0
1626736800000|2021-07-19 23:20:00|9935.7|9912.3|9935.9|9912.5|9935.9|9912.5|9935.5|9912.1|0
1626736810000|2021-07-19 23:20:10|9936.1|9912.7|9935.9|9912.5|9936.1|9912.7|9935.9|9912.5|0
1626736820000|2021-07-19 23:20:20|9936.3|9912.9|9935.9|9912.5|9936.3|9912.9|9935.9|9912.5|0
1626736840000|2021-07-19 23:20:40|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|9936.3|9912.9|0
1626736850000|2021-07-19 23:20:50|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|0
1626736860000|2021-07-19 23:21:00|9936.1|9912.7|9936.3|9912.9|9936.3|9912.9|9936.1|9912.7|0
1626736870000|2021-07-19 23:21:10|9935.9|9912.5|9935.9|9912.5|9936.3|9912.9|9935.9|9912.5|0
1626736900000|2021-07-19 23:21:40|9935.5|9912.1|9935.1|9911.7|9935.5|9912.1|9935.1|9911.7|0
1626736930000|2021-07-19 23:22:10|9934.9|9911.5|9934.9|9911.5|9934.9|9911.5|9934.7|9911.3|0
1626736940000|2021-07-19 23:22:20|9934.7|9911.3|9934.7|9911.3|9934.7|9911.3|9934.7|9911.3|0
1626736960000|2021-07-19 23:22:40|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|0
1626736970000|2021-07-19 23:22:50|9935.5|9912.1|9935.1|9911.7|9935.5|9912.1|9935.1|9911.7|0
1626736980000|2021-07-19 23:23:00|9935.5|9912.1|9935.5|9912.1|9935.7|9912.3|9935.5|9912.1|0
1626737010000|2021-07-19 23:23:30|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|9935.9|9912.5|0
1626737020000|2021-07-19 23:23:40|9936.1|9912.7|9935.9|9912.5|9936.1|9912.7|9935.9|9912.5|0
1626737030000|2021-07-19 23:23:50|9935.5|9912.1|9935.1|9911.7|9935.5|9912.1|9935.1|9911.7|0
1626737040000|2021-07-19 23:24:00|9934.7|9911.3|9935.1|9911.7|9935.1|9911.7|9934.7|9911.3|0
1626737100000|2021-07-19 23:25:00|9934.9|9911.5|9934.7|9911.3|9934.9|9911.5|9934.7|9911.3|0
1626737110000|2021-07-19 23:25:10|9935.1|9911.7|9934.7|9911.3|9935.1|9911.7|9934.7|9911.3|0
1626737120000|2021-07-19 23:25:20|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|0
1626737170000|2021-07-19 23:26:10|9934.7|9911.3|9934.7|9911.3|9934.7|9911.3|9934.7|9911.3|0
1626737180000|2021-07-19 23:26:20|9934.3|9910.9|9934.3|9910.9|9934.3|9910.9|9934|9910.6|0
1626737200000|2021-07-19 23:26:40|9934.5|9911.1|9934.7|9911.3|9934.7|9911.3|9934.3|9910.9|0
1626737210000|2021-07-19 23:26:50|9934.5|9911.1|9934.7|9911.3|9934.7|9911.3|9934.5|9911.1|0
1626737230000|2021-07-19 23:27:10|9934.5|9911.1|9934.3|9910.9|9934.5|9911.1|9934.3|9910.9|0
1626737250000|2021-07-19 23:27:30|9933.9|9910.5|9933.9|9910.5|9934.3|9910.9|9933.9|9910.5|0
1626737290000|2021-07-19 23:28:10|9934.3|9910.9|9934.7|9911.3|9934.7|9911.3|9934.3|9910.9|0
1626737300000|2021-07-19 23:28:20|9934.5|9911.1|9934.3|9910.9|9934.5|9911.1|9934|9910.6|0
1626737310000|2021-07-19 23:28:30|9934.7|9911.3|9934.7|9911.3|9934.7|9911.3|9934.7|9911.3|0
1626737360000|2021-07-19 23:29:20|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|9935.1|9911.7|0
1626737370000|2021-07-19 23:29:30|9934.7|9911.3|9934.7|9911.3|9934.7|9911.3|9934.7|9911.3|0
1626737400000|2021-07-19 23:30:00|9934.9|9911.5|9935.1|9911.7|9935.5|9912.1|9934.9|9911.5|0
1626737410000|2021-07-19 23:30:10|9936.3|9912.9|9936.7|9913.3|9936.9|9913.5|9936.3|9912.9|0
1626737420000|2021-07-19 23:30:20|9936.9|9913.5|9937.1|9913.7|9937.1|9913.7|9936.9|9913.5|0
1626737430000|2021-07-19 23:30:30|9937.5|9914.1|9937.5|9914.1|9937.5|9914.1|9937.5|9914.1|0
1626737440000|2021-07-19 23:30:40|9937.1|9913.7|9936.7|9913.3|9937.1|9913.7|9936.7|9913.3|0
1626737450000|2021-07-19 23:30:50|9937.1|9913.7|9937.5|9914.1|9937.5|9914.1|9937.1|9913.7|0
1626737460000|2021-07-19 23:31:00|9937.9|9914.5|9938.3|9914.9|9938.3|9914.9|9937.9|9914.5|0
1626737470000|2021-07-19 23:31:10|9938.1|9914.7|9938.3|9914.9|9938.3|9914.9|9938.1|9914.7|0
1626737480000|2021-07-19 23:31:20|9938.7|9915.3|9938.9|9915.5|9939.2|9915.8|9938.5|9915.1|0
1626737490000|2021-07-19 23:31:30|9939.2|9915.8|9939.2|9915.8|9939.6|9916.2|9938.7|9915.3|0
1626737500000|2021-07-19 23:31:40|9938.7|9915.3|9938.7|9915.3|9938.7|9915.3|9938.7|9915.3|0
1626737510000|2021-07-19 23:31:50|9938.5|9915.1|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626737520000|2021-07-19 23:32:00|9938.5|9915.1|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626737550000|2021-07-19 23:32:30|9938.7|9915.3|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626737560000|2021-07-19 23:32:40|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|0
1626737570000|2021-07-19 23:32:50|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|9937.9|9914.5|0
1626737580000|2021-07-19 23:33:00|9938.1|9914.7|9937.9|9914.5|9938.3|9914.9|9937.9|9914.5|0
1626737600000|2021-07-19 23:33:20|9938.3|9914.9|9938.5|9915.1|9938.5|9915.1|9938.3|9914.9|0
1626737610000|2021-07-19 23:33:30|9938.3|9914.9|9937.9|9914.5|9938.3|9914.9|9937.9|9914.5|0
1626737630000|2021-07-19 23:33:50|9938.1|9914.7|9938.7|9915.3|9938.7|9915.3|9938.1|9914.7|0
1626737640000|2021-07-19 23:34:00|9938.5|9915.1|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626737650000|2021-07-19 23:34:10|9938.1|9914.7|9937.9|9914.5|9938.1|9914.7|9937.9|9914.5|0
1626737660000|2021-07-19 23:34:20|9937.5|9914.1|9937.9|9914.5|9937.9|9914.5|9937.5|9914.1|0
1626737710000|2021-07-19 23:35:10|9938.1|9914.7|9938.7|9915.3|9938.7|9915.3|9938.1|9914.7|0
1626737720000|2021-07-19 23:35:20|9938.5|9915.1|9938.3|9914.9|9938.5|9915.1|9938.3|9914.9|0
1626737750000|2021-07-19 23:35:50|9938.1|9914.7|9938.3|9914.9|9938.3|9914.9|9938.1|9914.7|0
1626737760000|2021-07-19 23:36:00|9937.9|9914.5|9938.3|9914.9|9938.3|9914.9|9937.9|9914.5|0
1626737810000|2021-07-19 23:36:50|9937.9|9914.5|9938.7|9915.3|9938.7|9915.3|9937.9|9914.5|0
1626737840000|2021-07-19 23:37:20|9938.5|9915.1|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626737850000|2021-07-19 23:37:30|9938.5|9915.1|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626737860000|2021-07-19 23:37:40|9937.9|9914.5|9938.3|9914.9|9938.3|9914.9|9937.9|9914.5|0
1626737870000|2021-07-19 23:37:50|9938.1|9914.7|9938.3|9914.9|9938.3|9914.9|9938.1|9914.7|0
1626737880000|2021-07-19 23:38:00|9938.7|9915.3|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626737890000|2021-07-19 23:38:10|9938.1|9914.7|9937.9|9914.5|9938.1|9914.7|9937.9|9914.5|0
1626737910000|2021-07-19 23:38:30|9938.1|9914.7|9938.3|9914.9|9938.3|9914.9|9938.1|9914.7|0
1626737920000|2021-07-19 23:38:40|9938.1|9914.7|9937.9|9914.5|9938.1|9914.7|9937.9|9914.5|0
1626737970000|2021-07-19 23:39:30|9937.7|9914.3|9937.9|9914.5|9937.9|9914.5|9937.7|9914.3|0
1626738000000|2021-07-19 23:40:00|9937.5|9914.1|9937.9|9914.5|9937.9|9914.5|9937.5|9914.1|0
1626738020000|2021-07-19 23:40:20|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|0
1626738050000|2021-07-19 23:40:50|9938.1|9914.7|9937.9|9914.5|9938.1|9914.7|9937.9|9914.5|0
1626738070000|2021-07-19 23:41:10|9938.3|9914.9|9938.1|9914.7|9938.3|9914.9|9938.1|9914.7|0
1626738080000|2021-07-19 23:41:20|9938.3|9914.9|9939.2|9915.8|9939.2|9915.8|9938.3|9914.9|0
1626738090000|2021-07-19 23:41:30|9938.7|9915.3|9938.7|9915.3|9938.9|9915.5|9938.7|9915.3|0
1626738100000|2021-07-19 23:41:40|9938.9|9915.5|9939.2|9915.8|9939.2|9915.8|9938.9|9915.5|0
1626738110000|2021-07-19 23:41:50|9938.9|9915.5|9938.7|9915.3|9938.9|9915.5|9938.7|9915.3|0
1626738120000|2021-07-19 23:42:00|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|0
1626738130000|2021-07-19 23:42:10|9938.7|9915.3|9939.2|9915.8|9939.2|9915.8|9938.7|9915.3|0
1626738140000|2021-07-19 23:42:20|9938.7|9915.3|9939.2|9915.8|9939.2|9915.8|9938.7|9915.3|0
1626738150000|2021-07-19 23:42:30|9938.9|9915.5|9939.2|9915.8|9939.6|9916.2|9938.7|9915.3|0
1626738160000|2021-07-19 23:42:40|9938.7|9915.3|9938.7|9915.3|9938.7|9915.3|9938.7|9915.3|0
1626738180000|2021-07-19 23:43:00|9939.2|9915.8|9939.2|9915.8|9939.2|9915.8|9939.2|9915.8|0
1626738210000|2021-07-19 23:43:30|9939.3|9915.9|9939.6|9916.2|9939.6|9916.2|9939.3|9915.9|0
1626738230000|2021-07-19 23:43:50|9939.3|9915.9|9939.6|9916.2|9939.6|9916.2|9939.3|9915.9|0
1626738240000|2021-07-19 23:44:00|9940|9916.6|9940|9916.6|9940|9916.6|9940|9916.6|0
1626738250000|2021-07-19 23:44:10|9939.8|9916.4|9940|9916.6|9940|9916.6|9939.6|9916.2|0
1626738260000|2021-07-19 23:44:20|9939.8|9916.4|9940|9916.6|9940|9916.6|9939.8|9916.4|0
1626738270000|2021-07-19 23:44:30|9939.8|9916.4|9940|9916.6|9940|9916.6|9939.8|9916.4|0
1626738280000|2021-07-19 23:44:40|9940.4|9917|9940.4|9917|9940.4|9917|9940.4|9917|0
1626738290000|2021-07-19 23:44:50|9940.8|9917.4|9940.8|9917.4|9941.2|9917.8|9940.8|9917.4|0
1626738300000|2021-07-19 23:45:00|9940.6|9917.2|9940|9916.6|9940.6|9917.2|9939.6|9916.2|0
1626738320000|2021-07-19 23:45:20|9940.4|9917|9940.4|9917|9940.4|9917|9940|9916.6|0
1626738330000|2021-07-19 23:45:30|9940.2|9916.8|9940.4|9917|9940.6|9917.2|9940|9916.6|0
1626738340000|2021-07-19 23:45:40|9940.8|9917.4|9940.8|9917.4|9941.2|9917.8|9940.8|9917.4|0
1626738350000|2021-07-19 23:45:50|9940.6|9917.2|9940.4|9917|9940.8|9917.4|9940.4|9917|0
1626738360000|2021-07-19 23:46:00|9940.6|9917.2|9940.8|9917.4|9940.8|9917.4|9940.6|9917.2|0
1626738370000|2021-07-19 23:46:10|9940.6|9917.2|9940.8|9917.4|9940.8|9917.4|9940.6|9917.2|0
1626738380000|2021-07-19 23:46:20|9940.4|9917|9940.4|9917|9940.4|9917|9940.4|9917|0
1626738420000|2021-07-19 23:47:00|9940|9916.6|9940|9916.6|9940|9916.6|9940|9916.6|0
1626738430000|2021-07-19 23:47:10|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|0
1626738440000|2021-07-19 23:47:20|9939.3|9915.9|9939.2|9915.8|9939.3|9915.9|9939.2|9915.8|0
1626738460000|2021-07-19 23:47:40|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|0
1626738480000|2021-07-19 23:48:00|9939.3|9915.9|9939.2|9915.8|9939.3|9915.9|9939.2|9915.8|0
1626738490000|2021-07-19 23:48:10|9939.3|9915.9|9939.6|9916.2|9939.6|9916.2|9939.3|9915.9|0
1626738500000|2021-07-19 23:48:20|9939.3|9915.9|9939.6|9916.2|9939.6|9916.2|9939.3|9915.9|0
1626738520000|2021-07-19 23:48:40|9939.3|9915.9|9939.6|9916.2|9939.6|9916.2|9939.3|9915.9|0
1626738530000|2021-07-19 23:48:50|9939.3|9915.9|9939.6|9916.2|9940|9916.6|9939.3|9915.9|0
1626738540000|2021-07-19 23:49:00|9939.8|9916.4|9939.6|9916.2|9939.8|9916.4|9939.6|9916.2|0
1626738560000|2021-07-19 23:49:20|9940|9916.6|9940|9916.6|9940|9916.6|9939.8|9916.4|0
1626738570000|2021-07-19 23:49:30|9939.8|9916.4|9939.6|9916.2|9939.8|9916.4|9939.6|9916.2|0
1626738590000|2021-07-19 23:49:50|9939.8|9916.4|9939.6|9916.2|9940|9916.6|9939.6|9916.2|0
1626738600000|2021-07-19 23:50:00|9939.3|9915.9|9939.6|9916.2|9939.6|9916.2|9939.2|9915.8|0
1626738610000|2021-07-19 23:50:10|9939.3|9915.9|9938.7|9915.3|9939.3|9915.9|9938.5|9915.1|0
1626738620000|2021-07-19 23:50:20|9938.9|9915.5|9939.2|9915.8|9939.2|9915.8|9938.9|9915.5|0
1626738630000|2021-07-19 23:50:30|9938.7|9915.3|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626738660000|2021-07-19 23:51:00|9938.1|9914.7|9938.3|9914.9|9938.3|9914.9|9937.9|9914.5|0
1626738670000|2021-07-19 23:51:10|9938.1|9914.7|9937.9|9914.5|9938.3|9914.9|9937.9|9914.5|0
1626738680000|2021-07-19 23:51:20|9938.1|9914.7|9937.9|9914.5|9938.3|9914.9|9937.9|9914.5|0
1626738690000|2021-07-19 23:51:30|9938.3|9914.9|9938.1|9914.7|9938.3|9914.9|9937.9|9914.5|0
1626738700000|2021-07-19 23:51:40|9937.9|9914.5|9938.3|9914.9|9938.3|9914.9|9937.9|9914.5|0
1626738710000|2021-07-19 23:51:50|9937.9|9914.5|9937.9|9914.5|9938.1|9914.7|9937.9|9914.5|0
1626738720000|2021-07-19 23:52:00|9938.1|9914.7|9937.9|9914.5|9938.3|9914.9|9937.9|9914.5|0
1626738730000|2021-07-19 23:52:10|9937.7|9914.3|9937.5|9914.1|9937.7|9914.3|9937.5|9914.1|0
1626738740000|2021-07-19 23:52:20|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|9937.1|9913.7|0
1626738760000|2021-07-19 23:52:40|9937.3|9913.9|9937.9|9914.5|9937.9|9914.5|9937.1|9913.7|0
1626738770000|2021-07-19 23:52:50|9937.7|9914.3|9937.9|9914.5|9937.9|9914.5|9937.7|9914.3|0
1626738780000|2021-07-19 23:53:00|9937.7|9914.3|9938.3|9914.9|9938.3|9914.9|9937.5|9914.1|0
1626738800000|2021-07-19 23:53:20|9938.7|9915.3|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626738810000|2021-07-19 23:53:30|9938.5|9915.1|9938.7|9915.3|9938.7|9915.3|9938.3|9914.9|0
1626738820000|2021-07-19 23:53:40|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|0
1626738830000|2021-07-19 23:53:50|9938.5|9915.1|9938.3|9914.9|9938.5|9915.1|9938.3|9914.9|0
1626738840000|2021-07-19 23:54:00|9938.7|9915.3|9938.9|9915.5|9938.9|9915.5|9938.7|9915.3|0
1626738850000|2021-07-19 23:54:10|9939.2|9915.8|9940|9916.6|9940|9916.6|9939.2|9915.8|0
1626738860000|2021-07-19 23:54:20|9939.8|9916.4|9939.6|9916.2|9939.8|9916.4|9939.6|9916.2|0
1626738870000|2021-07-19 23:54:30|9940|9916.6|9940.4|9917|9940.4|9917|9940|9916.6|0
1626738880000|2021-07-19 23:54:40|9940.2|9916.8|9940.4|9917|9940.4|9917|9940.2|9916.8|0
1626738900000|2021-07-19 23:55:00|9940.2|9916.8|9940.4|9917|9940.4|9917|9940|9916.6|0
1626738910000|2021-07-19 23:55:10|9940.2|9916.8|9940|9916.6|9940.2|9916.8|9939.6|9916.2|0
1626738920000|2021-07-19 23:55:20|9939.8|9916.4|9939.3|9915.9|9939.8|9916.4|9939.3|9915.9|0
1626738930000|2021-07-19 23:55:30|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|0
1626738950000|2021-07-19 23:55:50|9939.3|9915.9|9939.2|9915.8|9939.3|9915.9|9938.7|9915.3|0
1626738960000|2021-07-19 23:56:00|9938.9|9915.5|9938.7|9915.3|9938.9|9915.5|9938.7|9915.3|0
1626738970000|2021-07-19 23:56:10|9938.3|9914.9|9938.7|9915.3|9938.7|9915.3|9938.3|9914.9|0
1626738980000|2021-07-19 23:56:20|9938.5|9915.1|9938.7|9915.3|9938.7|9915.3|9938.5|9915.1|0
1626738990000|2021-07-19 23:56:30|9938.5|9915.1|9938.7|9915.3|9938.7|9915.3|9938.3|9914.9|0
1626739000000|2021-07-19 23:56:40|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|0
1626739020000|2021-07-19 23:57:00|9938.5|9915.1|9938.7|9915.3|9938.9|9915.5|9938.5|9915.1|0
1626739040000|2021-07-19 23:57:20|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|9938.3|9914.9|0
1626739050000|2021-07-19 23:57:30|9937.9|9914.5|9938.3|9914.9|9938.3|9914.9|9937.5|9914.1|0
1626739070000|2021-07-19 23:57:50|9938.7|9915.3|9938.7|9915.3|9938.7|9915.3|9938.7|9915.3|0
1626739080000|2021-07-19 23:58:00|9938.5|9915.1|9939.2|9915.8|9939.2|9915.8|9938.3|9914.9|0
1626739100000|2021-07-19 23:58:20|9938.9|9915.5|9938.7|9915.3|9938.9|9915.5|9938.7|9915.3|0
1626739110000|2021-07-19 23:58:30|9938.5|9915.1|9938.3|9914.9|9938.5|9915.1|9938.3|9914.9|0
1626739130000|2021-07-19 23:58:50|9938.1|9914.7|9937.9|9914.5|9938.1|9914.7|9937.5|9914.1|0
1626739140000|2021-07-19 23:59:00|9937.7|9914.3|9937.9|9914.5|9937.9|9914.5|9937.5|9914.1|0
1626739150000|2021-07-19 23:59:10|9937.7|9914.3|9937.9|9914.5|9937.9|9914.5|9937.5|9914.1|0
1626739160000|2021-07-19 23:59:20|9937.7|9914.3|9937.9|9914.5|9937.9|9914.5|9937.7|9914.3|0
1626739170000|2021-07-19 23:59:30|9937.7|9914.3|9937.7|9914.3|9937.9|9914.5|9937.5|9914.1|0
1626739180000|2021-07-19 23:59:40|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|0
1626739190000|2021-07-19 23:59:50|9938.1|9914.7|9938.3|9914.9|9938.3|9914.9|9938.1|9914.7|0
1626739200000|2021-07-20 00:00:00|9937.9|9914.5|9939.2|9915.8|9939.2|9915.8|9937.9|9914.5|0
1626739210000|2021-07-20 00:00:10|9939.6|9916.2|9939.2|9915.8|9940|9916.6|9939.2|9915.8|0
1626739220000|2021-07-20 00:00:20|9938.9|9915.5|9938.7|9915.3|9939.2|9915.8|9938.7|9915.3|0
1626739230000|2021-07-20 00:00:30|9939.2|9915.8|9938.7|9915.3|9939.2|9915.8|9938.7|9915.3|0
1626739240000|2021-07-20 00:00:40|9938.9|9915.5|9938.7|9915.3|9939.6|9916.2|9938.7|9915.3|0
1626739250000|2021-07-20 00:00:50|9938.9|9915.5|9940.4|9917|9940.4|9917|9938.9|9915.5|0
1626739260000|2021-07-20 00:01:00|9940.8|9917.4|9941.2|9917.8|9941.6|9918.2|9940.8|9917.4|0
1626739270000|2021-07-20 00:01:10|9940.8|9917.4|9941|9917.6|9941.6|9918.2|9940.8|9917.4|0
1626739280000|2021-07-20 00:01:20|9940.8|9917.4|9940.8|9917.4|9941.2|9917.8|9940.8|9917.4|0
1626739290000|2021-07-20 00:01:30|9941|9917.6|9941.2|9917.8|9941.2|9917.8|9940.8|9917.4|0
1626739300000|2021-07-20 00:01:40|9941|9917.6|9941.6|9918.2|9941.6|9918.2|9941|9917.6|0
1626739310000|2021-07-20 00:01:50|9941.2|9917.8|9941.2|9917.8|9941.4|9918|9941.2|9917.8|0
1626739320000|2021-07-20 00:02:00|9941.4|9918|9940.8|9917.4|9941.6|9918.2|9940.8|9917.4|0
1626739330000|2021-07-20 00:02:10|9941.2|9917.8|9940.8|9917.4|9941.2|9917.8|9940.8|9917.4|0
1626739340000|2021-07-20 00:02:20|9941.2|9917.8|9941.2|9917.8|9941.6|9918.2|9941.2|9917.8|0
1626739350000|2021-07-20 00:02:30|9941.4|9918|9941.6|9918.2|9941.6|9918.2|9941.2|9917.8|0
1626739370000|2021-07-20 00:02:50|9941.8|9918.4|9942|9918.6|9942.8|9919.4|9941.8|9918.4|0
1626739380000|2021-07-20 00:03:00|9941.6|9918.2|9941.6|9918.2|9942.4|9919|9941.6|9918.2|0
1626739390000|2021-07-20 00:03:10|9942|9918.6|9942.6|9919.2|9942.8|9919.4|9942|9918.6|0
1626739400000|2021-07-20 00:03:20|9942.4|9919|9942.4|9919|9942.8|9919.4|9942.4|9919|0
1626739410000|2021-07-20 00:03:30|9942|9918.6|9942.8|9919.4|9942.8|9919.4|9942|9918.6|0
1626739420000|2021-07-20 00:03:40|9942.6|9919.2|9942.4|9919|9942.8|9919.4|9942.4|9919|0
1626739430000|2021-07-20 00:03:50|9942.8|9919.4|9942.8|9919.4|9942.8|9919.4|9942.8|9919.4|0
1626739440000|2021-07-20 00:04:00|9942.4|9919|9942.4|9919|9942.8|9919.4|9942.4|9919|0
1626739450000|2021-07-20 00:04:10|9942|9918.6|9941.6|9918.2|9942|9918.6|9941.6|9918.2|0
1626739460000|2021-07-20 00:04:20|9941.2|9917.8|9941.6|9918.2|9942|9918.6|9941.2|9917.8|0
1626739470000|2021-07-20 00:04:30|9941.2|9917.8|9941.6|9918.2|9941.6|9918.2|9941.2|9917.8|0
1626739480000|2021-07-20 00:04:40|9942|9918.6|9941.6|9918.2|9942|9918.6|9941.6|9918.2|0
1626739490000|2021-07-20 00:04:50|9941.4|9918|9941.6|9918.2|9941.6|9918.2|9941.4|9918|0
1626739500000|2021-07-20 00:05:00|9941.2|9917.8|9940.8|9917.4|9941.2|9917.8|9940.8|9917.4|0
1626739510000|2021-07-20 00:05:10|9941.2|9917.8|9941.6|9918.2|9941.9|9918.5|9940.8|9917.4|0
1626739520000|2021-07-20 00:05:20|9941.4|9918|9941.9|9918.5|9941.9|9918.5|9941.4|9918|0
1626739530000|2021-07-20 00:05:30|9941.4|9918|9941.4|9918|9941.9|9918.5|9941.4|9918|0
1626739540000|2021-07-20 00:05:40|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|9941.4|9918|0
1626739550000|2021-07-20 00:05:50|9941.6|9918.2|9941.9|9918.5|9941.9|9918.5|9941.4|9918|0
1626739560000|2021-07-20 00:06:00|9942.3|9918.9|9942.3|9918.9|9942.3|9918.9|9942.3|9918.9|0
1626739570000|2021-07-20 00:06:10|9942|9918.6|9941.9|9918.5|9942|9918.6|9941.9|9918.5|0
1626739590000|2021-07-20 00:06:30|9942.3|9918.9|9942.7|9919.3|9942.7|9919.3|9942.3|9918.9|0
1626739600000|2021-07-20 00:06:40|9943.1|9919.7|9942.9|9919.5|9943.1|9919.7|9942.7|9919.3|0
1626739610000|2021-07-20 00:06:50|9943.1|9919.7|9943.1|9919.7|9943.1|9919.7|9942.7|9919.3|0
1626739620000|2021-07-20 00:07:00|9942.7|9919.3|9943.1|9919.7|9943.1|9919.7|9942.7|9919.3|0
1626739630000|2021-07-20 00:07:10|9942.9|9919.5|9942.7|9919.3|9943.1|9919.7|9942.7|9919.3|0
1626739640000|2021-07-20 00:07:20|9942.9|9919.5|9943.1|9919.7|9943.1|9919.7|9942.7|9919.3|0
1626739650000|2021-07-20 00:07:30|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626739660000|2021-07-20 00:07:40|9943.1|9919.7|9942.7|9919.3|9943.1|9919.7|9942.7|9919.3|0
1626739670000|2021-07-20 00:07:50|9943.1|9919.7|9943.1|9919.7|9943.1|9919.7|9942.7|9919.3|0
1626739690000|2021-07-20 00:08:10|9942.7|9919.3|9942.7|9919.3|9943.1|9919.7|9942.7|9919.3|0
1626739700000|2021-07-20 00:08:20|9942.5|9919.1|9941.9|9918.5|9942.5|9919.1|9941.9|9918.5|0
1626739710000|2021-07-20 00:08:30|9941.4|9918|9941.4|9918|9941.9|9918.5|9941.4|9918|0
1626739730000|2021-07-20 00:08:50|9941.2|9917.8|9941.4|9918|9941.4|9918|9941.2|9917.8|0
1626739740000|2021-07-20 00:09:00|9941.2|9917.8|9940.6|9917.2|9941.2|9917.8|9940.6|9917.2|0
1626739750000|2021-07-20 00:09:10|9940.2|9916.8|9939.8|9916.4|9940.2|9916.8|9939.8|9916.4|0
1626739760000|2021-07-20 00:09:20|9939.4|9916|9939.8|9916.4|9939.8|9916.4|9939.4|9916|0
1626739770000|2021-07-20 00:09:30|9939.6|9916.2|9939.4|9916|9939.8|9916.4|9939|9915.6|0
1626739780000|2021-07-20 00:09:40|9939|9915.6|9939|9915.6|9939.2|9915.8|9939|9915.6|0
1626739790000|2021-07-20 00:09:50|9938.8|9915.4|9939|9915.6|9939|9915.6|9938.8|9915.4|0
1626739800000|2021-07-20 00:10:00|9938.8|9915.4|9938.6|9915.2|9939|9915.6|9938.6|9915.2|0
1626739810000|2021-07-20 00:10:10|9938.2|9914.8|9937.6|9914.2|9938.4|9915|9937.4|9914|0
1626739820000|2021-07-20 00:10:20|9937.8|9914.4|9936.7|9913.3|9937.8|9914.4|9936.7|9913.3|0
1626739830000|2021-07-20 00:10:30|9936.3|9912.9|9936.7|9913.3|9936.7|9913.3|9936.3|9912.9|0
1626739850000|2021-07-20 00:10:50|9936.9|9913.5|9937.1|9913.7|9937.1|9913.7|9936.7|9913.3|0
1626739860000|2021-07-20 00:11:00|9937.5|9914.1|9938.1|9914.7|9938.1|9914.7|9937.5|9914.1|0
1626739870000|2021-07-20 00:11:10|9937.9|9914.5|9937.1|9913.7|9937.9|9914.5|9937.1|9913.7|0
1626739880000|2021-07-20 00:11:20|9936.9|9913.5|9937.9|9914.5|9937.9|9914.5|9936.7|9913.3|0
1626739900000|2021-07-20 00:11:40|9938.1|9914.7|9938.3|9914.9|9938.3|9914.9|9937.9|9914.5|0
1626739910000|2021-07-20 00:11:50|9938.7|9915.3|9938.3|9914.9|9938.7|9915.3|9938.3|9914.9|0
1626739920000|2021-07-20 00:12:00|9937.9|9914.5|9938.3|9914.9|9938.3|9914.9|9937.9|9914.5|0
1626739930000|2021-07-20 00:12:10|9937.9|9914.5|9937.5|9914.1|9937.9|9914.5|9937.5|9914.1|0
1626739940000|2021-07-20 00:12:20|9937.1|9913.7|9937.3|9913.9|9937.5|9914.1|9937.1|9913.7|0
1626739950000|2021-07-20 00:12:30|9937.1|9913.7|9937.1|9913.7|9937.3|9913.9|9937.1|9913.7|0
1626739960000|2021-07-20 00:12:40|9937.3|9913.9|9937.5|9914.1|9937.5|9914.1|9937.3|9913.9|0
1626739970000|2021-07-20 00:12:50|9937.9|9914.5|9937.9|9914.5|9937.9|9914.5|9937.5|9914.1|0
1626739980000|2021-07-20 00:13:00|9938.1|9914.7|9938.7|9915.3|9938.7|9915.3|9938.1|9914.7|0
1626739990000|2021-07-20 00:13:10|9938.9|9915.5|9939.2|9915.8|9939.2|9915.8|9938.7|9915.3|0
1626740000000|2021-07-20 00:13:20|9938.9|9915.5|9938.7|9915.3|9938.9|9915.5|9938.7|9915.3|0
1626740010000|2021-07-20 00:13:30|9938.9|9915.5|9938.7|9915.3|9938.9|9915.5|9938.7|9915.3|0
1626740020000|2021-07-20 00:13:40|9938.9|9915.5|9939.2|9915.8|9939.2|9915.8|9938.9|9915.5|0
1626740030000|2021-07-20 00:13:50|9938.7|9915.3|9938.5|9915.1|9938.7|9915.3|9938.5|9915.1|0
1626740040000|2021-07-20 00:14:00|9938.7|9915.3|9938.7|9915.3|9938.7|9915.3|9938.3|9914.9|0
1626740050000|2021-07-20 00:14:10|9939.2|9915.8|9940|9916.6|9940|9916.6|9939.2|9915.8|0
1626740060000|2021-07-20 00:14:20|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|9939.6|9916.2|0
1626740070000|2021-07-20 00:14:30|9939.3|9915.9|9939.2|9915.8|9939.3|9915.9|9939.2|9915.8|0
1626740080000|2021-07-20 00:14:40|9938.7|9915.3|9939.6|9916.2|9939.6|9916.2|9938.7|9915.3|0
1626740100000|2021-07-20 00:15:00|9940|9916.6|9940|9916.6|9940.4|9917|9939.8|9916.4|0
1626740110000|2021-07-20 00:15:10|9940.2|9916.8|9939.8|9916.4|9940.4|9917|9939.2|9915.8|0
1626740120000|2021-07-20 00:15:20|9940|9916.6|9939.6|9916.2|9940.4|9917|9939.6|9916.2|0
1626740130000|2021-07-20 00:15:30|9939.8|9916.4|9939.8|9916.4|9940|9916.6|9939.6|9916.2|0
1626740140000|2021-07-20 00:15:40|9939.6|9916.2|9939.6|9916.2|9940|9916.6|9939.6|9916.2|0
1626740150000|2021-07-20 00:15:50|9940|9916.6|9940|9916.6|9940|9916.6|9940|9916.6|0
1626740160000|2021-07-20 00:16:00|9940.4|9917|9940.4|9917|9940.8|9917.4|9940.4|9917|0
1626740170000|2021-07-20 00:16:10|9939.7|9916.3|9939.7|9916.3|9939.7|9916.3|9939.5|9916.1|0
1626740180000|2021-07-20 00:16:20|9939.6|9916.2|9940.6|9917.2|9940.8|9917.4|9939.6|9916.2|0
1626740190000|2021-07-20 00:16:30|9940.9|9917.5|9942.3|9918.9|9942.3|9918.9|9940.9|9917.5|0
1626740200000|2021-07-20 00:16:40|9941.9|9918.5|9941.8|9918.4|9942.3|9918.9|9941.3|9917.9|0
1626740210000|2021-07-20 00:16:50|9941.6|9918.2|9942|9918.6|9942|9918.6|9941|9917.6|0
1626740220000|2021-07-20 00:17:00|9941.7|9918.3|9942|9918.6|9942.3|9918.9|9941.2|9917.8|0
1626740230000|2021-07-20 00:17:10|9941.9|9918.5|9940.2|9916.8|9941.9|9918.5|9940.2|9916.8|0
1626740240000|2021-07-20 00:17:20|9940.5|9917.1|9940.8|9917.4|9940.8|9917.4|9940.5|9917.1|0
1626740250000|2021-07-20 00:17:30|9940.7|9917.3|9941.1|9917.7|9941.3|9917.9|9940.6|9917.2|0
1626740260000|2021-07-20 00:17:40|9941.4|9918|9941.6|9918.2|9941.6|9918.2|9941.2|9917.8|0
1626740270000|2021-07-20 00:17:50|9941.7|9918.3|9941.6|9918.2|9941.7|9918.3|9941|9917.6|0
1626740280000|2021-07-20 00:18:00|9940.7|9917.3|9940.8|9917.4|9941|9917.6|9940.2|9916.8|0
1626740290000|2021-07-20 00:18:10|9940.6|9917.2|9940.8|9917.4|9940.9|9917.5|9940.6|9917.2|0
1626740300000|2021-07-20 00:18:20|9940.7|9917.3|9940.8|9917.4|9940.8|9917.4|9940.6|9917.2|0
1626740310000|2021-07-20 00:18:30|9941.4|9918|9941.3|9917.9|9941.6|9918.2|9941|9917.6|0
1626740320000|2021-07-20 00:18:40|9941|9917.6|9940.9|9917.5|9941|9917.6|9940.8|9917.4|0
1626740330000|2021-07-20 00:18:50|9940.8|9917.4|9940.9|9917.5|9941.2|9917.8|9940.2|9916.8|0
1626740340000|2021-07-20 00:19:00|9940.8|9917.4|9941.5|9918.1|9941.5|9918.1|9940.8|9917.4|0
1626740350000|2021-07-20 00:19:10|9941.8|9918.4|9941.6|9918.2|9941.8|9918.4|9941.5|9918.1|0
1626740360000|2021-07-20 00:19:20|9941.3|9917.9|9941.8|9918.4|9941.8|9918.4|9941.3|9917.9|0
1626740370000|2021-07-20 00:19:30|9941.7|9918.3|9941|9917.6|9941.8|9918.4|9941|9917.6|0
1626740380000|2021-07-20 00:19:40|9941.6|9918.2|9941.7|9918.3|9941.8|9918.4|9941.6|9918.2|0
1626740390000|2021-07-20 00:19:50|9941.8|9918.4|9941.8|9918.4|9942.7|9919.3|9941.8|9918.4|0
1626740400000|2021-07-20 00:20:00|9941.6|9918.2|9941.6|9918.2|9942.5|9919.1|9941.6|9918.2|0
1626740410000|2021-07-20 00:20:10|9941.5|9918.1|9941.6|9918.2|9941.6|9918.2|9941.5|9918.1|0
1626740420000|2021-07-20 00:20:20|9941.7|9918.3|9942|9918.6|9942.7|9919.3|9941.7|9918.3|0
1626740430000|2021-07-20 00:20:30|9941.6|9918.2|9941.8|9918.4|9941.8|9918.4|9941.3|9917.9|0
1626740440000|2021-07-20 00:20:40|9941.9|9918.5|9941.8|9918.4|9941.9|9918.5|9941.8|9918.4|0
1626740460000|2021-07-20 00:21:00|9941.7|9918.3|9941.8|9918.4|9941.8|9918.4|9941.6|9918.2|0
1626740470000|2021-07-20 00:21:10|9941.6|9918.2|9941.6|9918.2|9941.6|9918.2|9941.6|9918.2|0
1626740490000|2021-07-20 00:21:30|9942|9918.6|9941.8|9918.4|9942|9918.6|9941.7|9918.3|0
1626740500000|2021-07-20 00:21:40|9941.9|9918.5|9941.9|9918.5|9942.6|9919.2|9941.9|9918.5|0
1626740510000|2021-07-20 00:21:50|9942.3|9918.9|9942.8|9919.4|9942.8|9919.4|9941.9|9918.5|0
1626740520000|2021-07-20 00:22:00|9942.7|9919.3|9942.8|9919.4|9942.8|9919.4|9942.6|9919.2|0
1626740530000|2021-07-20 00:22:10|9943.1|9919.7|9942.8|9919.4|9943.1|9919.7|9942.8|9919.4|0
1626740540000|2021-07-20 00:22:20|9942.7|9919.3|9942.6|9919.2|9942.7|9919.3|9942.6|9919.2|0
1626740550000|2021-07-20 00:22:30|9942.8|9919.4|9942.7|9919.3|9942.8|9919.4|9942.7|9919.3|0
1626740560000|2021-07-20 00:22:40|9942.8|9919.4|9942.6|9919.2|9942.8|9919.4|9942.6|9919.2|0
1626740570000|2021-07-20 00:22:50|9942.8|9919.4|9942.7|9919.3|9942.8|9919.4|9942.7|9919.3|0
1626740580000|2021-07-20 00:23:00|9942.6|9919.2|9941.7|9918.3|9942.6|9919.2|9941.7|9918.3|0
1626740590000|2021-07-20 00:23:10|9941.8|9918.4|9941.9|9918.5|9941.9|9918.5|9941.7|9918.3|0
1626740600000|2021-07-20 00:23:20|9941.7|9918.3|9942.5|9919.1|9942.5|9919.1|9941.7|9918.3|0
1626740610000|2021-07-20 00:23:30|9941.9|9918.5|9942.9|9919.5|9943.8|9920.4|9941.9|9918.5|0
1626740620000|2021-07-20 00:23:40|9943.1|9919.7|9943.1|9919.7|9943.1|9919.7|9942.9|9919.5|0
1626740630000|2021-07-20 00:23:50|9943|9919.6|9942.9|9919.5|9943|9919.6|9942.9|9919.5|0
1626740640000|2021-07-20 00:24:00|9942.7|9919.3|9942.7|9919.3|9942.8|9919.4|9942.7|9919.3|0
1626740650000|2021-07-20 00:24:10|9942.8|9919.4|9942.9|9919.5|9942.9|9919.5|9942.8|9919.4|0
1626740660000|2021-07-20 00:24:20|9943.2|9919.8|9942.9|9919.5|9943.5|9920.1|9942.9|9919.5|0
1626740670000|2021-07-20 00:24:30|9942.7|9919.3|9942.7|9919.3|9942.9|9919.5|9942.7|9919.3|0
1626740680000|2021-07-20 00:24:40|9943.1|9919.7|9943|9919.6|9943.1|9919.7|9942.9|9919.5|0
1626740690000|2021-07-20 00:24:50|9942.9|9919.5|9942.9|9919.5|9943.8|9920.4|9942.9|9919.5|0
1626740700000|2021-07-20 00:25:00|9943.5|9920.1|9944|9920.6|9944|9920.6|9943.5|9920.1|0
1626740710000|2021-07-20 00:25:10|9943.8|9920.4|9943.1|9919.7|9943.8|9920.4|9943.1|9919.7|0
1626740720000|2021-07-20 00:25:20|9943.8|9920.4|9943.8|9920.4|9944|9920.6|9943.8|9920.4|0
1626740730000|2021-07-20 00:25:30|9943.6|9920.2|9943.8|9920.4|9943.8|9920.4|9943.6|9920.2|0
1626740740000|2021-07-20 00:25:40|9943.6|9920.2|9944.4|9921|9944.4|9921|9943.5|9920.1|0
1626740750000|2021-07-20 00:25:50|9945|9921.6|9944.4|9921|9945|9921.6|9944.4|9921|0
1626740760000|2021-07-20 00:26:00|9944.5|9921.1|9946.6|9923.2|9946.9|9923.5|9944.5|9921.1|0
1626740770000|2021-07-20 00:26:10|9946.9|9923.5|9946.9|9923.5|9947.1|9923.7|9946.9|9923.5|0
1626740780000|2021-07-20 00:26:20|9947.1|9923.7|9947.1|9923.7|9947.1|9923.7|9947.1|9923.7|0
1626740790000|2021-07-20 00:26:30|9947.3|9923.9|9947.3|9923.9|9947.3|9923.9|9947.1|9923.7|0
1626740800000|2021-07-20 00:26:40|9947.9|9924.5|9948.1|9924.7|9948.1|9924.7|9947.9|9924.5|0
1626740820000|2021-07-20 00:27:00|9947.9|9924.5|9946.5|9923.1|9947.9|9924.5|9946.5|9923.1|0
1626740830000|2021-07-20 00:27:10|9946.6|9923.2|9947|9923.6|9947|9923.6|9946.5|9923.1|0
1626740840000|2021-07-20 00:27:20|9947.3|9923.9|9947.5|9924.1|9947.5|9924.1|9947.3|9923.9|0
1626740850000|2021-07-20 00:27:30|9947.8|9924.4|9948.3|9924.9|9948.3|9924.9|9947.5|9924.1|0
1626740860000|2021-07-20 00:27:40|9948.7|9925.3|9949.2|9925.8|9949.2|9925.8|9948.7|9925.3|0
1626740870000|2021-07-20 00:27:50|9949|9925.6|9948.3|9924.9|9949|9925.6|9948.3|9924.9|0
1626740880000|2021-07-20 00:28:00|9948.7|9925.3|9949.8|9926.4|9949.8|9926.4|9948.7|9925.3|0
1626740890000|2021-07-20 00:28:10|9949.7|9926.3|9948.8|9925.4|9949.7|9926.3|9948.8|9925.4|0
1626740900000|2021-07-20 00:28:20|9949|9925.6|9949|9925.6|9949|9925.6|9948.8|9925.4|0
1626740910000|2021-07-20 00:28:30|9948.9|9925.5|9949|9925.6|9949|9925.6|9948.8|9925.4|0
1626740920000|2021-07-20 00:28:40|9948.8|9925.4|9948.7|9925.3|9948.8|9925.4|9948.7|9925.3|0
1626740930000|2021-07-20 00:28:50|9948.8|9925.4|9948.8|9925.4|9948.8|9925.4|9948.6|9925.2|0
1626740950000|2021-07-20 00:29:10|9948.1|9924.7|9948.1|9924.7|9948.1|9924.7|9948.1|9924.7|0
1626740960000|2021-07-20 00:29:20|9948.8|9925.4|9949|9925.6|9949|9925.6|9948.8|9925.4|0
1626740970000|2021-07-20 00:29:30|9949.6|9926.2|9947.9|9924.5|9949.6|9926.2|9947.9|9924.5|0
1626740980000|2021-07-20 00:29:40|9948|9924.6|9948.7|9925.3|9948.8|9925.4|9948|9924.6|0
1626740990000|2021-07-20 00:29:50|9948.8|9925.4|9948.8|9925.4|9948.8|9925.4|9948.8|9925.4|0
1626741000000|2021-07-20 00:30:00|9949.4|9926|9949.4|9926|9949.4|9926|9949.4|9926|0
1626741010000|2021-07-20 00:30:10|9949.6|9926.2|9950.1|9926.7|9950.1|9926.7|9949.6|9926.2|0
1626741020000|2021-07-20 00:30:20|9950.4|9927|9949.8|9926.4|9950.4|9927|9949.8|9926.4|0
1626741040000|2021-07-20 00:30:40|9949.6|9926.2|9949.8|9926.4|9949.8|9926.4|9949.6|9926.2|0
1626741050000|2021-07-20 00:30:50|9949.7|9926.3|9949.8|9926.4|9949.8|9926.4|9949.6|9926.2|0
1626741060000|2021-07-20 00:31:00|9949.7|9926.3|9949.8|9926.4|9949.8|9926.4|9949.6|9926.2|0
1626741070000|2021-07-20 00:31:10|9949.7|9926.3|9949.3|9925.9|9949.8|9926.4|9948.8|9925.4|0
1626741080000|2021-07-20 00:31:20|9949.6|9926.2|9949.6|9926.2|9949.6|9926.2|9949.6|9926.2|0
1626741090000|2021-07-20 00:31:30|9949.7|9926.3|9949.8|9926.4|9949.8|9926.4|9949.7|9926.3|0
1626741100000|2021-07-20 00:31:40|9950.4|9927|9950.6|9927.2|9950.6|9927.2|9950.4|9927|0
1626741110000|2021-07-20 00:31:50|9950.8|9927.4|9950.4|9927|9950.8|9927.4|9950.4|9927|0
1626741120000|2021-07-20 00:32:00|9949.8|9926.4|9950.4|9927|9950.4|9927|9949.6|9926.2|0
1626741130000|2021-07-20 00:32:10|9950.1|9926.7|9950.4|9927|9950.4|9927|9950.1|9926.7|0
1626741140000|2021-07-20 00:32:20|9950.3|9926.9|9949.7|9926.3|9950.3|9926.9|9949.4|9926|0
1626741150000|2021-07-20 00:32:30|9949.4|9926|9949.4|9926|9949.7|9926.3|9949.4|9926|0
1626741160000|2021-07-20 00:32:40|9949.3|9925.9|9949.4|9926|9949.4|9926|9949.3|9925.9|0
1626741180000|2021-07-20 00:33:00|9949.3|9925.9|9949.2|9925.8|9949.4|9926|9949.2|9925.8|0
1626741190000|2021-07-20 00:33:10|9948.6|9925.2|9947.5|9924.1|9948.6|9925.2|9947.5|9924.1|0
1626741200000|2021-07-20 00:33:20|9948.1|9924.7|9948.4|9925|9948.4|9925|9948.1|9924.7|0
1626741220000|2021-07-20 00:33:40|9948.6|9925.2|9948.6|9925.2|9948.6|9925.2|9948.6|9925.2|0
1626741230000|2021-07-20 00:33:50|9948.8|9925.4|9949.4|9926|9950.2|9926.8|9948.8|9925.4|0
1626741240000|2021-07-20 00:34:00|9949.3|9925.9|9949.2|9925.8|9949.3|9925.9|9949.2|9925.8|0
1626741250000|2021-07-20 00:34:10|9949.3|9925.9|9948.6|9925.2|9949.3|9925.9|9948.6|9925.2|0
1626741260000|2021-07-20 00:34:20|9948.8|9925.4|9949.4|9926|9949.4|9926|9948.8|9925.4|0
1626741290000|2021-07-20 00:34:50|9949.2|9925.8|9949|9925.6|9949.2|9925.8|9948.6|9925.2|0
1626741300000|2021-07-20 00:35:00|9949.1|9925.7|9948.6|9925.2|9949.1|9925.7|9948.6|9925.2|0
1626741310000|2021-07-20 00:35:10|9948.9|9925.5|9949.4|9926|9949.4|9926|9948.9|9925.5|0
1626741320000|2021-07-20 00:35:20|9949.1|9925.7|9949.9|9926.5|9949.9|9926.5|9948.9|9925.5|0
1626741330000|2021-07-20 00:35:30|9950.2|9926.8|9950.2|9926.8|9950.3|9926.9|9950.2|9926.8|0
1626741340000|2021-07-20 00:35:40|9949.6|9926.2|9949.4|9926|9949.9|9926.5|9949.4|9926|0
1626741360000|2021-07-20 00:36:00|9949.2|9925.8|9948.6|9925.2|9949.2|9925.8|9948.6|9925.2|0
1626741370000|2021-07-20 00:36:10|9948.4|9925|9947.7|9924.3|9948.6|9925.2|9947.7|9924.3|0
1626741380000|2021-07-20 00:36:20|9948|9924.6|9948|9924.6|9948|9924.6|9947.5|9924.1|0
1626741390000|2021-07-20 00:36:30|9947.7|9924.3|9948|9924.6|9948.6|9925.2|9947.7|9924.3|0
1626741400000|2021-07-20 00:36:40|9948.1|9924.7|9948.6|9925.2|9948.6|9925.2|9948.1|9924.7|0
1626741420000|2021-07-20 00:37:00|9947.9|9924.5|9947.9|9924.5|9947.9|9924.5|9947.9|9924.5|0
1626741430000|2021-07-20 00:37:10|9947.8|9924.4|9948.4|9925|9948.6|9925.2|9947.7|9924.3|0
1626741440000|2021-07-20 00:37:20|9948.6|9925.2|9948.4|9925|9948.6|9925.2|9948.4|9925|0
1626741460000|2021-07-20 00:37:40|9948.2|9924.8|9948.4|9925|9948.4|9925|9948.2|9924.8|0
1626741470000|2021-07-20 00:37:50|9948.2|9924.8|9947.3|9923.9|9948.2|9924.8|9947.3|9923.9|0
1626741480000|2021-07-20 00:38:00|9947.6|9924.2|9947.3|9923.9|9948.1|9924.7|9947.3|9923.9|0
1626741490000|2021-07-20 00:38:10|9947.6|9924.2|9947.8|9924.4|9947.8|9924.4|9947.3|9923.9|0
1626741500000|2021-07-20 00:38:20|9947.5|9924.1|9947.3|9923.9|9947.5|9924.1|9947.3|9923.9|0
1626741510000|2021-07-20 00:38:30|9947.4|9924|9947.5|9924.1|9947.5|9924.1|9947.3|9923.9|0
1626741520000|2021-07-20 00:38:40|9947.8|9924.4|9948.1|9924.7|9948.1|9924.7|9947.8|9924.4|0
1626741540000|2021-07-20 00:39:00|9948|9924.6|9947.6|9924.2|9948|9924.6|9947.3|9923.9|0
1626741550000|2021-07-20 00:39:10|9947.3|9923.9|9947.6|9924.2|9947.6|9924.2|9947.3|9923.9|0
1626741560000|2021-07-20 00:39:20|9947.9|9924.5|9947.3|9923.9|9948|9924.6|9947.3|9923.9|0
1626741570000|2021-07-20 00:39:30|9947.6|9924.2|9947.3|9923.9|9947.6|9924.2|9947.2|9923.8|0
1626741580000|2021-07-20 00:39:40|9947.2|9923.8|9947.1|9923.7|9947.2|9923.8|9947.1|9923.7|0
1626741600000|2021-07-20 00:40:00|9947.2|9923.8|9947.3|9923.9|9947.3|9923.9|9947.2|9923.8|0
1626741610000|2021-07-20 00:40:10|9947.9|9924.5|9948.1|9924.7|9948.1|9924.7|9947.9|9924.5|0
1626741630000|2021-07-20 00:40:30|9948|9924.6|9948.6|9925.2|9948.8|9925.4|9948|9924.6|0
1626741640000|2021-07-20 00:40:40|9948.8|9925.4|9948.8|9925.4|9948.8|9925.4|9948.8|9925.4|0
1626741650000|2021-07-20 00:40:50|9948.9|9925.5|9948.9|9925.5|9948.9|9925.5|9948.9|9925.5|0
1626741660000|2021-07-20 00:41:00|9949.3|9925.9|9949.8|9926.4|9949.8|9926.4|9948.9|9925.5|0
1626741670000|2021-07-20 00:41:10|9949.1|9925.7|9949.1|9925.7|9949.1|9925.7|9949.1|9925.7|0
1626741680000|2021-07-20 00:41:20|9949.2|9925.8|9949.5|9926.1|9949.7|9926.3|9949.1|9925.7|0
1626741690000|2021-07-20 00:41:30|9949.8|9926.4|9949.5|9926.1|9949.9|9926.5|9949.5|9926.1|0
1626741700000|2021-07-20 00:41:40|9949.1|9925.7|9949.1|9925.7|9949.1|9925.7|9948.9|9925.5|0
1626741710000|2021-07-20 00:41:50|9948.9|9925.5|9948.9|9925.5|9948.9|9925.5|9948.9|9925.5|0
1626741720000|2021-07-20 00:42:00|9948.3|9924.9|9949.1|9925.7|9949.1|9925.7|9948.3|9924.9|0
1626741730000|2021-07-20 00:42:10|9949.4|9926|9949.2|9925.8|9949.4|9926|9949.1|9925.7|0
1626741740000|2021-07-20 00:42:20|9949.4|9926|9949.4|9926|9949.4|9926|9949.4|9926|0
1626741770000|2021-07-20 00:42:50|9949.1|9925.7|9949.4|9926|9949.4|9926|9949.1|9925.7|0
1626741790000|2021-07-20 00:43:10|9949.2|9925.8|9950.2|9926.8|9950.2|9926.8|9949.2|9925.8|0
1626741800000|2021-07-20 00:43:20|9950.1|9926.7|9949.1|9925.7|9950.1|9926.7|9949.1|9925.7|0
1626741810000|2021-07-20 00:43:30|9949.4|9926|9950|9926.6|9950|9926.6|9949.4|9926|0
1626741820000|2021-07-20 00:43:40|9950.2|9926.8|9950.8|9927.4|9950.8|9927.4|9950|9926.6|0
1626741840000|2021-07-20 00:44:00|9951|9927.6|9951.9|9928.5|9951.9|9928.5|9951|9927.6|0
1626741850000|2021-07-20 00:44:10|9951.8|9928.4|9952.5|9929.1|9952.5|9929.1|9951.8|9928.4|0
1626741860000|2021-07-20 00:44:20|9952.7|9929.3|9952.7|9929.3|9952.7|9929.3|9952.7|9929.3|0
1626741870000|2021-07-20 00:44:30|9952.6|9929.2|9952.7|9929.3|9952.7|9929.3|9952.5|9929.1|0
1626741880000|2021-07-20 00:44:40|9952.5|9929.1|9952.7|9929.3|9952.7|9929.3|9952.5|9929.1|0
1626741890000|2021-07-20 00:44:50|9952.8|9929.4|9953.5|9930.1|9953.5|9930.1|9952.7|9929.3|0
1626741900000|2021-07-20 00:45:00|9953.2|9929.8|9953.5|9930.1|9953.5|9930.1|9952.9|9929.5|0
1626741910000|2021-07-20 00:45:10|9953.4|9930|9953.3|9929.9|9953.4|9930|9953.3|9929.9|0
1626741920000|2021-07-20 00:45:20|9953.4|9930|9953.5|9930.1|9953.8|9930.4|9953.4|9930|0
1626741930000|2021-07-20 00:45:30|9953.4|9930|9953.3|9929.9|9953.4|9930|9953.3|9929.9|0
1626741940000|2021-07-20 00:45:40|9953.6|9930.2|9953.7|9930.3|9953.8|9930.4|9953.3|9929.9|0
1626741950000|2021-07-20 00:45:50|9953.6|9930.2|9953.3|9929.9|9953.8|9930.4|9953.3|9929.9|0
1626741960000|2021-07-20 00:46:00|9953.5|9930.1|9954.2|9930.8|9954.2|9930.8|9953.3|9929.9|0
1626741980000|2021-07-20 00:46:20|9953.5|9930.1|9953.8|9930.4|9953.8|9930.4|9953.5|9930.1|0
1626741990000|2021-07-20 00:46:30|9954.2|9930.8|9953.8|9930.4|9954.2|9930.8|9953.8|9930.4|0
1626742000000|2021-07-20 00:46:40|9953.5|9930.1|9953.3|9929.9|9953.5|9930.1|9953.3|9929.9|0
1626742010000|2021-07-20 00:46:50|9953|9929.6|9953|9929.6|9953|9929.6|9953|9929.6|0
1626742020000|2021-07-20 00:47:00|9952.7|9929.3|9952.5|9929.1|9952.7|9929.3|9952.5|9929.1|0
1626742030000|2021-07-20 00:47:10|9952.8|9929.4|9953.3|9929.9|9953.3|9929.9|9952.8|9929.4|0
1626742040000|2021-07-20 00:47:20|9954|9930.6|9953.3|9929.9|9954|9930.6|9953.3|9929.9|0
1626742060000|2021-07-20 00:47:40|9953.4|9930|9953.6|9930.2|9953.7|9930.3|9953.3|9929.9|0
1626742080000|2021-07-20 00:48:00|9953.7|9930.3|9953.3|9929.9|9954|9930.6|9953.3|9929.9|0
1626742090000|2021-07-20 00:48:10|9953.6|9930.2|9953.1|9929.7|9953.6|9930.2|9953.1|9929.7|0
1626742100000|2021-07-20 00:48:20|9952.8|9929.4|9952.4|9929|9952.8|9929.4|9952.3|9928.9|0
1626742110000|2021-07-20 00:48:30|9952.3|9928.9|9952.8|9929.4|9952.8|9929.4|9952.3|9928.9|0
1626742120000|2021-07-20 00:48:40|9953.1|9929.7|9953.1|9929.7|9953.1|9929.7|9953.1|9929.7|0
1626742140000|2021-07-20 00:49:00|9953|9929.6|9952.9|9929.5|9953|9929.6|9952.9|9929.5|0
1626742150000|2021-07-20 00:49:10|9952.7|9929.3|9952.4|9929|9952.7|9929.3|9952.4|9929|0
1626742160000|2021-07-20 00:49:20|9952.1|9928.7|9952.1|9928.7|9952.1|9928.7|9951.9|9928.5|0
1626742170000|2021-07-20 00:49:30|9952|9928.6|9952.1|9928.7|9952.1|9928.7|9951.9|9928.5|0
1626742180000|2021-07-20 00:49:40|9952.4|9929|9952.4|9929|9952.4|9929|9952.4|9929|0
1626742190000|2021-07-20 00:49:50|9952.7|9929.3|9952.7|9929.3|9952.9|9929.5|9952.7|9929.3|0
1626742200000|2021-07-20 00:50:00|9953.1|9929.7|9953.8|9930.4|9953.8|9930.4|9952.9|9929.5|0
1626742230000|2021-07-20 00:50:30|9954|9930.6|9954|9930.6|9954|9930.6|9954|9930.6|0
1626742240000|2021-07-20 00:50:40|9954.1|9930.7|9953.8|9930.4|9954.1|9930.7|9953.8|9930.4|0
1626742250000|2021-07-20 00:50:50|9953.9|9930.5|9953.4|9930|9954|9930.6|9953.4|9930|0
1626742260000|2021-07-20 00:51:00|9953.1|9929.7|9953.4|9930|9953.4|9930|9953|9929.6|0
1626742270000|2021-07-20 00:51:10|9953.3|9929.9|9953.4|9930|9953.8|9930.4|9953.1|9929.7|0
1626742280000|2021-07-20 00:51:20|9953.1|9929.7|9953.4|9930|9953.4|9930|9953.1|9929.7|0
1626742300000|2021-07-20 00:51:40|9953.8|9930.4|9953.8|9930.4|9953.8|9930.4|9953.8|9930.4|0
1626742310000|2021-07-20 00:51:50|9953.9|9930.5|9954|9930.6|9954|9930.6|9953.9|9930.5|0
1626742320000|2021-07-20 00:52:00|9954.3|9930.9|9954.8|9931.4|9954.8|9931.4|9954.3|9930.9|0
1626742340000|2021-07-20 00:52:20|9954.6|9931.2|9954|9930.6|9954.6|9931.2|9954|9930.6|0
1626742350000|2021-07-20 00:52:30|9953.9|9930.5|9954.3|9930.9|9954.3|9930.9|9953.8|9930.4|0
1626742360000|2021-07-20 00:52:40|9954.2|9930.8|9954.1|9930.7|9954.2|9930.8|9953.8|9930.4|0
1626742370000|2021-07-20 00:52:50|9953.8|9930.4|9952.7|9929.3|9953.8|9930.4|9952.7|9929.3|0
1626742380000|2021-07-20 00:53:00|9952.8|9929.4|9952.9|9929.5|9953.2|9929.8|9952.8|9929.4|0
1626742390000|2021-07-20 00:53:10|9952.8|9929.4|9952.9|9929.5|9952.9|9929.5|9952.7|9929.3|0
1626742420000|2021-07-20 00:53:40|9953.1|9929.7|9953.1|9929.7|9953.1|9929.7|9953.1|9929.7|0
1626742430000|2021-07-20 00:53:50|9953.4|9930|9953.8|9930.4|9954|9930.6|9953.1|9929.7|0
1626742440000|2021-07-20 00:54:00|9954|9930.6|9953.8|9930.4|9954.3|9930.9|9953.8|9930.4|0
1626742450000|2021-07-20 00:54:10|9953.6|9930.2|9953.6|9930.2|9953.6|9930.2|9953.6|9930.2|0
1626742460000|2021-07-20 00:54:20|9952.9|9929.5|9952.9|9929.5|9952.9|9929.5|9952.9|9929.5|0
1626742470000|2021-07-20 00:54:30|9953.2|9929.8|9953.6|9930.2|9953.6|9930.2|9953.2|9929.8|0
1626742480000|2021-07-20 00:54:40|9953.3|9929.9|9953.2|9929.8|9953.3|9929.9|9953|9929.6|0
1626742490000|2021-07-20 00:54:50|9952.9|9929.5|9952.9|9929.5|9952.9|9929.5|9952.8|9929.4|0
1626742500000|2021-07-20 00:55:00|9953.6|9930.2|9953.6|9930.2|9953.6|9930.2|9953.6|9930.2|0
1626742510000|2021-07-20 00:55:10|9953.7|9930.3|9953.8|9930.4|9953.8|9930.4|9953.7|9930.3|0
1626742520000|2021-07-20 00:55:20|9954.4|9931|9954.4|9931|9954.4|9931|9954.4|9931|0
1626742530000|2021-07-20 00:55:30|9954.3|9930.9|9954.4|9931|9954.4|9931|9954.3|9930.9|0
1626742540000|2021-07-20 00:55:40|9954.5|9931.1|9954.4|9931|9954.6|9931.2|9954.4|9931|0
1626742550000|2021-07-20 00:55:50|9954.5|9931.1|9954.4|9931|9954.5|9931.1|9954.4|9931|0
1626742560000|2021-07-20 00:56:00|9954.5|9931.1|9953.8|9930.4|9954.5|9931.1|9953.8|9930.4|0
1626742570000|2021-07-20 00:56:10|9953.6|9930.2|9953.6|9930.2|9953.6|9930.2|9953.6|9930.2|0
1626742580000|2021-07-20 00:56:20|9953.3|9929.9|9953.3|9929.9|9953.3|9929.9|9953.3|9929.9|0
1626742590000|2021-07-20 00:56:30|9953.6|9930.2|9953.6|9930.2|9953.6|9930.2|9953.6|9930.2|0
1626742620000|2021-07-20 00:57:00|9953.8|9930.4|9953.8|9930.4|9953.8|9930.4|9953.8|9930.4|0
1626742640000|2021-07-20 00:57:20|9953.6|9930.2|9953.6|9930.2|9953.8|9930.4|9953.6|9930.2|0
1626742650000|2021-07-20 00:57:30|9953.7|9930.3|9953.8|9930.4|9953.8|9930.4|9953.6|9930.2|0
1626742670000|2021-07-20 00:57:50|9954|9930.6|9954|9930.6|9954|9930.6|9953.8|9930.4|0
1626742680000|2021-07-20 00:58:00|9953.9|9930.5|9954|9930.6|9954|9930.6|9953.8|9930.4|0
1626742690000|2021-07-20 00:58:10|9953.9|9930.5|9954.6|9931.2|9954.6|9931.2|9953.8|9930.4|0
1626742710000|2021-07-20 00:58:30|9954.4|9931|9953.8|9930.4|9954.4|9931|9953.8|9930.4|0
1626742730000|2021-07-20 00:58:50|9953.7|9930.3|9952.9|9929.5|9953.7|9930.3|9952.9|9929.5|0
1626742740000|2021-07-20 00:59:00|9953|9929.6|9951.5|9928.1|9953|9929.6|9951.5|9928.1|0
1626742760000|2021-07-20 00:59:20|9951.7|9928.3|9952.3|9928.9|9952.3|9928.9|9951.7|9928.3|0
1626742790000|2021-07-20 00:59:50|9952.1|9928.7|9952.1|9928.7|9952.1|9928.7|9952.1|9928.7|0
1626742800000|2021-07-20 01:00:00|9952|9928.6|9953.1|9929.7|9953.1|9929.7|9952|9928.6|0
1626742810000|2021-07-20 01:00:10|9953|9929.6|9953.1|9929.7|9953.1|9929.7|9952.3|9928.9|0
1626742820000|2021-07-20 01:00:20|9952.8|9929.4|9953.1|9929.7|9953.1|9929.7|9952.8|9929.4|0
1626742840000|2021-07-20 01:00:40|9953.4|9930|9953.1|9929.7|9953.4|9930|9953.1|9929.7|0
1626742870000|2021-07-20 01:01:10|9952.9|9929.5|9953|9929.6|9953.1|9929.7|9952.9|9929.5|0
1626742880000|2021-07-20 01:01:20|9952.9|9929.5|9952.9|9929.5|9952.9|9929.5|9952.9|9929.5|0
1626742890000|2021-07-20 01:01:30|9953|9929.6|9953.6|9930.2|9953.6|9930.2|9953|9929.6|0
1626742900000|2021-07-20 01:01:40|9953.3|9929.9|9953.1|9929.7|9953.3|9929.9|9953.1|9929.7|0
1626742910000|2021-07-20 01:01:50|9953.2|9929.8|9953.1|9929.7|9953.2|9929.8|9953.1|9929.7|0
1626742920000|2021-07-20 01:02:00|9952.5|9929.1|9952.3|9928.9|9952.8|9929.4|9952.3|9928.9|0
1626742940000|2021-07-20 01:02:20|9952.5|9929.1|9952.8|9929.4|9952.8|9929.4|9952.3|9928.9|0
1626742950000|2021-07-20 01:02:30|9952.5|9929.1|9952.3|9928.9|9952.5|9929.1|9952.3|9928.9|0
1626742970000|2021-07-20 01:02:50|9952.6|9929.2|9952.6|9929.2|9953.1|9929.7|9952.3|9928.9|0
1626742980000|2021-07-20 01:03:00|9952.3|9928.9|9952.3|9928.9|9953.1|9929.7|9952.2|9928.8|0
1626742990000|2021-07-20 01:03:10|9952.1|9928.7|9952.1|9928.7|9952.1|9928.7|9952.1|9928.7|0
1626743000000|2021-07-20 01:03:20|9951.9|9928.5|9951.9|9928.5|9951.9|9928.5|9951.9|9928.5|0
1626743010000|2021-07-20 01:03:30|9952|9928.6|9951.9|9928.5|9952.1|9928.7|9951.9|9928.5|0
1626743040000|2021-07-20 01:04:00|9951.6|9928.2|9951|9927.6|9951.9|9928.5|9951|9927.6|0
1626743050000|2021-07-20 01:04:10|9951.1|9927.7|9951.6|9928.2|9951.9|9928.5|9951.1|9927.7|0
1626743060000|2021-07-20 01:04:20|9951.9|9928.5|9951|9927.6|9951.9|9928.5|9951|9927.6|0
1626743080000|2021-07-20 01:04:40|9951.4|9928|9951|9927.6|9951.4|9928|9951|9927.6|0
1626743090000|2021-07-20 01:04:50|9950.8|9927.4|9950.8|9927.4|9950.9|9927.5|9950.8|9927.4|0
1626743100000|2021-07-20 01:05:00|9950.6|9927.2|9949.8|9926.4|9950.6|9927.2|9949.8|9926.4|0
1626743110000|2021-07-20 01:05:10|9949.9|9926.5|9949.8|9926.4|9950|9926.6|9949.8|9926.4|0
1626743120000|2021-07-20 01:05:20|9949.9|9926.5|9949.8|9926.4|9949.9|9926.5|9949.8|9926.4|0
1626743130000|2021-07-20 01:05:30|9949.6|9926.2|9949.7|9926.3|9949.7|9926.3|9949.6|9926.2|0
1626743140000|2021-07-20 01:05:40|9949.6|9926.2|9948.8|9925.4|9949.7|9926.3|9948.8|9925.4|0
1626743150000|2021-07-20 01:05:50|9949|9925.6|9948.8|9925.4|9949|9925.6|9948.8|9925.4|0
1626743160000|2021-07-20 01:06:00|9948.6|9925.2|9946.9|9923.5|9948.6|9925.2|9946.9|9923.5|0
1626743170000|2021-07-20 01:06:10|9946.8|9923.4|9945.8|9922.4|9946.8|9923.4|9945.8|9922.4|0
1626743180000|2021-07-20 01:06:20|9945.9|9922.5|9947.9|9924.5|9947.9|9924.5|9945.9|9922.5|0
1626743190000|2021-07-20 01:06:30|9947.7|9924.3|9946.9|9923.5|9947.7|9924.3|9946.9|9923.5|0
1626743210000|2021-07-20 01:06:50|9946.8|9923.4|9946.7|9923.3|9946.9|9923.5|9946.7|9923.3|0
1626743220000|2021-07-20 01:07:00|9946.8|9923.4|9947.7|9924.3|9947.7|9924.3|9946.8|9923.4|0
1626743230000|2021-07-20 01:07:10|9947.9|9924.5|9947.8|9924.4|9948.8|9925.4|9947.8|9924.4|0
1626743240000|2021-07-20 01:07:20|9947.7|9924.3|9947.9|9924.5|9948.2|9924.8|9947.7|9924.3|0
1626743250000|2021-07-20 01:07:30|9948.2|9924.8|9948.8|9925.4|9949|9925.6|9948.1|9924.7|0
1626743260000|2021-07-20 01:07:40|9948.9|9925.5|9947.5|9924.1|9949|9925.6|9947.5|9924.1|0
1626743270000|2021-07-20 01:07:50|9947.3|9923.9|9947.3|9923.9|9947.4|9924|9947.3|9923.9|0
1626743280000|2021-07-20 01:08:00|9947.4|9924|9947.3|9923.9|9947.5|9924.1|9947.3|9923.9|0
1626743290000|2021-07-20 01:08:10|9947.2|9923.8|9946.8|9923.4|9947.3|9923.9|9946.5|9923.1|0
1626743300000|2021-07-20 01:08:20|9946.5|9923.1|9947.3|9923.9|9947.3|9923.9|9946.3|9922.9|0
1626743310000|2021-07-20 01:08:30|9947.2|9923.8|9947.1|9923.7|9947.3|9923.9|9947.1|9923.7|0
1626743320000|2021-07-20 01:08:40|9947|9923.6|9947.1|9923.7|9947.1|9923.7|9947|9923.6|0
1626743330000|2021-07-20 01:08:50|9947.3|9923.9|9947.1|9923.7|9947.3|9923.9|9947.1|9923.7|0
1626743340000|2021-07-20 01:09:00|9947.2|9923.8|9947.5|9924.1|9947.5|9924.1|9947.2|9923.8|0
1626743360000|2021-07-20 01:09:20|9947.7|9924.3|9947.5|9924.1|9947.7|9924.3|9947.3|9923.9|0
1626743370000|2021-07-20 01:09:30|9947.3|9923.9|9947.3|9923.9|9947.5|9924.1|9947.3|9923.9|0
1626743400000|2021-07-20 01:10:00|9947.4|9924|9947.3|9923.9|9947.4|9924|9947.3|9923.9|0
1626743410000|2021-07-20 01:10:10|9947.2|9923.8|9947.6|9924.2|9947.6|9924.2|9947.2|9923.8|0
1626743420000|2021-07-20 01:10:20|9947.9|9924.5|9948.7|9925.3|9948.7|9925.3|9947.9|9924.5|0
1626743430000|2021-07-20 01:10:30|9948.3|9924.9|9948.7|9925.3|9948.7|9925.3|9948.1|9924.7|0
1626743440000|2021-07-20 01:10:40|9948.3|9924.9|9948.1|9924.7|9948.7|9925.3|9948.1|9924.7|0
1626743450000|2021-07-20 01:10:50|9948.4|9925|9949|9925.6|9949|9925.6|9948.4|9925|0
1626743460000|2021-07-20 01:11:00|9948.8|9925.4|9949|9925.6|9949|9925.6|9948.8|9925.4|0
1626743470000|2021-07-20 01:11:10|9948.9|9925.5|9949|9925.6|9949|9925.6|9948.8|9925.4|0
1626743480000|2021-07-20 01:11:20|9949.3|9925.9|9949.3|9925.9|9949.3|9925.9|9949.3|9925.9|0
1626743490000|2021-07-20 01:11:30|9949|9925.6|9949.8|9926.4|9949.9|9926.5|9949|9925.6|0
1626743500000|2021-07-20 01:11:40|9950.1|9926.7|9951.4|9928|9951.7|9928.3|9950.1|9926.7|0
1626743510000|2021-07-20 01:11:50|9951.7|9928.3|9951.7|9928.3|9951.9|9928.5|9951.7|9928.3|0
1626743520000|2021-07-20 01:12:00|9951.8|9928.4|9952.5|9929.1|9952.5|9929.1|9951.7|9928.3|0
1626743530000|2021-07-20 01:12:10|9952.6|9929.2|9952.7|9929.3|9952.7|9929.3|9952.5|9929.1|0
1626743540000|2021-07-20 01:12:20|9952.6|9929.2|9953.6|9930.2|9953.6|9930.2|9952.6|9929.2|0
1626743550000|2021-07-20 01:12:30|9953.4|9930|9953.4|9930|9953.6|9930.2|9953|9929.6|0
1626743560000|2021-07-20 01:12:40|9953.3|9929.9|9953|9929.6|9953.4|9930|9953|9929.6|0
1626743570000|2021-07-20 01:12:50|9953.3|9929.9|9952.7|9929.3|9953.6|9930.2|9952.7|9929.3|0
1626743580000|2021-07-20 01:13:00|9952.9|9929.5|9953.6|9930.2|9953.6|9930.2|9952.9|9929.5|0
1626743590000|2021-07-20 01:13:10|9953.4|9930|9953.4|9930|9953.4|9930|9953|9929.6|0
1626743600000|2021-07-20 01:13:20|9953.6|9930.2|9953|9929.6|9953.6|9930.2|9953|9929.6|0
1626743610000|2021-07-20 01:13:30|9952.7|9929.3|9952.2|9928.8|9952.7|9929.3|9952.2|9928.8|0
1626743620000|2021-07-20 01:13:40|9951.9|9928.5|9952.2|9928.8|9952.2|9928.8|9951.9|9928.5|0
1626743630000|2021-07-20 01:13:50|9951.9|9928.5|9952.5|9929.1|9952.7|9929.3|9951.9|9928.5|0
1626743700000|2021-07-20 01:15:00|9952.7|9929.3|9935.5|9929.5|9952.7|9935.5|9932.5|9926.5|152
1626743710000|2021-07-20 01:15:10|9937.5|9931.5|9946.5|9940.5|9948.5|9942.5|9936.5|9930.5|133
1626743720000|2021-07-20 01:15:20|9948.5|9942.5|9948.5|9942.5|9952.5|9946.5|9948.5|9942.5|118
1626743730000|2021-07-20 01:15:30|9944.5|9938.5|9950.5|9944.5|9951.5|9945.5|9944.5|9938.5|120
1626743740000|2021-07-20 01:15:40|9949.5|9943.5|9948.5|9942.5|9952.5|9946.5|9945.5|9939.5|100
1626743750000|2021-07-20 01:15:50|9949.5|9943.5|9944.5|9938.5|9949.5|9943.5|9944.5|9938.5|27
1626743760000|2021-07-20 01:16:00|9945.5|9939.5|9954.5|9948.5|9954.5|9948.5|9945.5|9939.5|81
1626743770000|2021-07-20 01:16:10|9955.5|9949.5|9955.5|9949.5|9957.5|9951.5|9953.5|9947.5|35
1626743780000|2021-07-20 01:16:20|9956.5|9950.5|9955.5|9949.5|9956.5|9950.5|9954.5|9948.5|23
1626743790000|2021-07-20 01:16:30|9954.5|9948.5|9955.5|9949.5|9957.5|9951.5|9954.5|9948.5|32
1626743800000|2021-07-20 01:16:40|9956.5|9950.5|9957.5|9951.5|9959.5|9953.5|9956.5|9950.5|60
1626743810000|2021-07-20 01:16:50|9954.5|9948.5|9953.5|9947.5|9954.5|9948.5|9953.5|9947.5|42
1626743820000|2021-07-20 01:17:00|9954.5|9948.5|9955.5|9949.5|9955.5|9949.5|9954.5|9948.5|36
1626743830000|2021-07-20 01:17:10|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|9956.5|9950.5|12
1626743840000|2021-07-20 01:17:20|9957.5|9951.5|9950.5|9944.5|9957.5|9951.5|9950.5|9944.5|44
1626743850000|2021-07-20 01:17:30|9951.5|9945.5|9947.5|9941.5|9951.5|9945.5|9947.5|9941.5|25
1626743860000|2021-07-20 01:17:40|9948.5|9942.5|9944.5|9938.5|9948.5|9942.5|9944.5|9938.5|27
1626743870000|2021-07-20 01:17:50|9945.5|9939.5|9947.5|9941.5|9948.5|9942.5|9945.5|9939.5|30
1626743880000|2021-07-20 01:18:00|9948.5|9942.5|9948.5|9942.5|9949.5|9943.5|9947.5|9941.5|9
1626743890000|2021-07-20 01:18:10|9949.5|9943.5|9948.5|9942.5|9949.5|9943.5|9947.5|9941.5|20
1626743900000|2021-07-20 01:18:20|9949.5|9943.5|9951.5|9945.5|9952.5|9946.5|9949.5|9943.5|25
1626743910000|2021-07-20 01:18:30|9950.5|9944.5|9947.5|9941.5|9950.5|9944.5|9947.5|9941.5|31
1626743920000|2021-07-20 01:18:40|9946.5|9940.5|9947.5|9941.5|9947.5|9941.5|9946.5|9940.5|16
1626743930000|2021-07-20 01:18:50|9948.5|9942.5|9950.5|9944.5|9950.5|9944.5|9948.5|9942.5|17
1626743940000|2021-07-20 01:19:00|9951.5|9945.5|9950.5|9944.5|9953.5|9947.5|9950.5|9944.5|60
1626743950000|2021-07-20 01:19:10|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|9951.5|9945.5|6
1626743960000|2021-07-20 01:19:20|||||||||10
1626743970000|2021-07-20 01:19:30|9950.5|9944.5|9946.5|9940.5|9950.5|9944.5|9946.5|9940.5|22
1626743980000|2021-07-20 01:19:40|9947.5|9941.5|9948.5|9942.5|9948.5|9942.5|9947.5|9941.5|27
1626743990000|2021-07-20 01:19:50|9949.5|9943.5|9948.5|9942.5|9949.5|9943.5|9948.5|9942.5|26
1626744000000|2021-07-20 01:20:00|9949.5|9943.5|9949.5|9943.5|9949.5|9943.5|9947.5|9941.5|52
1626744010000|2021-07-20 01:20:10|9948.5|9942.5|9949.5|9943.5|9950.5|9944.5|9947.5|9941.5|43
1626744020000|2021-07-20 01:20:20|9948.5|9942.5|9948.5|9942.5|9949.5|9943.5|9947.5|9941.5|34
1626744030000|2021-07-20 01:20:30|9945.5|9939.5|9946.5|9940.5|9946.5|9940.5|9945.5|9939.5|34
1626744040000|2021-07-20 01:20:40|9947.5|9941.5|9943.5|9937.5|9947.5|9941.5|9943.5|9937.5|40
1626744050000|2021-07-20 01:20:50|9944.5|9938.5|9942.5|9936.5|9944.5|9938.5|9942.5|9936.5|21
1626744060000|2021-07-20 01:21:00|9940.5|9934.5|9942.5|9936.5|9942.5|9936.5|9940.5|9934.5|25
1626744070000|2021-07-20 01:21:10|9943.5|9937.5|9943.5|9937.5|9943.5|9937.5|9942.5|9936.5|41
1626744080000|2021-07-20 01:21:20|9942.5|9936.5|9942.5|9936.5|9943.5|9937.5|9942.5|9936.5|9
1626744090000|2021-07-20 01:21:30|9941.5|9935.5|9942.5|9936.5|9942.5|9936.5|9941.5|9935.5|26
1626744100000|2021-07-20 01:21:40|9943.5|9937.5|9941.5|9935.5|9944.5|9938.5|9941.5|9935.5|37
1626744110000|2021-07-20 01:21:50|||||||||4
1626744120000|2021-07-20 01:22:00|9942.5|9936.5|9943.5|9937.5|9944.5|9938.5|9942.5|9936.5|20
1626744130000|2021-07-20 01:22:10|9942.5|9936.5|9939.5|9933.5|9942.5|9936.5|9939.5|9933.5|15
1626744140000|2021-07-20 01:22:20|9940.5|9934.5|9940.5|9934.5|9941.5|9935.5|9938.5|9932.5|36
1626744150000|2021-07-20 01:22:30|9939.5|9933.5|9937.5|9931.5|9939.5|9933.5|9937.5|9931.5|39
1626744160000|2021-07-20 01:22:40|9938.5|9932.5|9938.5|9932.5|9938.5|9932.5|9938.5|9932.5|14
1626744170000|2021-07-20 01:22:50|9937.5|9931.5|9936.5|9930.5|9937.5|9931.5|9936.5|9930.5|10
1626744180000|2021-07-20 01:23:00|9937.5|9931.5|9936.5|9930.5|9938.5|9932.5|9936.5|9930.5|18
1626744190000|2021-07-20 01:23:10|9935.5|9929.5|9934.5|9928.5|9935.5|9929.5|9934.5|9928.5|34
1626744200000|2021-07-20 01:23:20|9935.5|9929.5|9937.5|9931.5|9937.5|9931.5|9935.5|9929.5|17
1626744210000|2021-07-20 01:23:30|9938.5|9932.5|9934.5|9928.5|9938.5|9932.5|9934.5|9928.5|18
1626744220000|2021-07-20 01:23:40|9933.5|9927.5|9933.5|9927.5|9933.5|9927.5|9933.5|9927.5|5
1626744230000|2021-07-20 01:23:50|9932.5|9926.5|9931.5|9925.5|9932.5|9926.5|9930.5|9924.5|31
1626744240000|2021-07-20 01:24:00|9932.5|9926.5|9930.5|9924.5|9933.5|9927.5|9930.5|9924.5|30
1626744250000|2021-07-20 01:24:10|9931.5|9925.5|9929.5|9923.5|9931.5|9925.5|9929.5|9923.5|39
1626744260000|2021-07-20 01:24:20|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|7
1626744270000|2021-07-20 01:24:30|9931.5|9925.5|9932.5|9926.5|9932.5|9926.5|9931.5|9925.5|9
1626744280000|2021-07-20 01:24:40|9931.5|9925.5|9928.5|9922.5|9931.5|9925.5|9928.5|9922.5|19
1626744290000|2021-07-20 01:24:50|9927.5|9921.5|9929.5|9923.5|9930.5|9924.5|9927.5|9921.5|29
1626744300000|2021-07-20 01:25:00|9930.5|9924.5|9932.5|9926.5|9932.5|9926.5|9929.5|9923.5|31
1626744310000|2021-07-20 01:25:10|9933.5|9927.5|9932.5|9926.5|9935.5|9929.5|9932.5|9926.5|48
1626744320000|2021-07-20 01:25:20|9933.5|9927.5|9932.5|9926.5|9934.5|9928.5|9932.5|9926.5|11
1626744330000|2021-07-20 01:25:30|9930.5|9924.5|9929.5|9923.5|9930.5|9924.5|9929.5|9923.5|23
1626744340000|2021-07-20 01:25:40|9928.5|9922.5|9929.5|9923.5|9929.5|9923.5|9928.5|9922.5|13
1626744350000|2021-07-20 01:25:50|9930.5|9924.5|9930.5|9924.5|9930.5|9924.5|9929.5|9923.5|21
1626744360000|2021-07-20 01:26:00|9931.5|9925.5|9933.5|9927.5|9934.5|9928.5|9931.5|9925.5|39
1626744370000|2021-07-20 01:26:10|9934.5|9928.5|9935.5|9929.5|9936.5|9930.5|9934.5|9928.5|28
1626744380000|2021-07-20 01:26:20|9936.5|9930.5|9937.5|9931.5|9937.5|9931.5|9935.5|9929.5|6
1626744390000|2021-07-20 01:26:30|9938.5|9932.5|9936.5|9930.5|9938.5|9932.5|9936.5|9930.5|21
1626744400000|2021-07-20 01:26:40|9937.5|9931.5|9937.5|9931.5|9937.5|9931.5|9936.5|9930.5|12
1626744410000|2021-07-20 01:26:50|||||||||17
1626744420000|2021-07-20 01:27:00|9938.5|9932.5|9938.5|9932.5|9939.5|9933.5|9938.5|9932.5|44
1626744430000|2021-07-20 01:27:10|9937.5|9931.5|9936.5|9930.5|9937.5|9931.5|9936.5|9930.5|18
1626744440000|2021-07-20 01:27:20|9937.5|9931.5|9938.5|9932.5|9938.5|9932.5|9937.5|9931.5|11
1626744450000|2021-07-20 01:27:30|9939.5|9933.5|9938.5|9932.5|9939.5|9933.5|9938.5|9932.5|32
1626744460000|2021-07-20 01:27:40|9939.5|9933.5|9938.5|9932.5|9939.5|9933.5|9938.5|9932.5|26
1626744470000|2021-07-20 01:27:50|9939.5|9933.5|9941.5|9935.5|9941.5|9935.5|9939.5|9933.5|28
1626744480000|2021-07-20 01:28:00|9942.5|9936.5|9945.5|9939.5|9946.5|9940.5|9942.5|9936.5|95
1626744490000|2021-07-20 01:28:10|9946.5|9940.5|9946.5|9940.5|9947.5|9941.5|9946.5|9940.5|45
1626744500000|2021-07-20 01:28:20|9945.5|9939.5|9945.5|9939.5|9945.5|9939.5|9945.5|9939.5|9
1626744510000|2021-07-20 01:28:30|9946.5|9940.5|9948.5|9942.5|9948.5|9942.5|9946.5|9940.5|38
1626744520000|2021-07-20 01:28:40|9947.5|9941.5|9949.5|9943.5|9949.5|9943.5|9947.5|9941.5|23
1626744530000|2021-07-20 01:28:50|9948.5|9942.5|9948.5|9942.5|9948.5|9942.5|9948.5|9942.5|6
1626744540000|2021-07-20 01:29:00|9949.5|9943.5|9950.5|9944.5|9951.5|9945.5|9948.5|9942.5|64
1626744550000|2021-07-20 01:29:10|9951.5|9945.5|9950.5|9944.5|9951.5|9945.5|9949.5|9943.5|18
1626744560000|2021-07-20 01:29:20|9949.5|9943.5|9946.5|9940.5|9949.5|9943.5|9946.5|9940.5|20
1626744570000|2021-07-20 01:29:30|9947.5|9941.5|9951.5|9945.5|9951.5|9945.5|9947.5|9941.5|38
1626744580000|2021-07-20 01:29:40|9952.5|9946.5|9952.5|9946.5|9952.5|9946.5|9951.5|9945.5|15
1626744590000|2021-07-20 01:29:50|9951.5|9945.5|9951.5|9945.5|9952.5|9946.5|9951.5|9945.5|42
1626744600000|2021-07-20 01:30:00|9950.5|9944.5|9941.5|9935.5|9951.5|9945.5|9938.5|9932.5|484
1626744610000|2021-07-20 01:30:10|9940.5|9934.5|9951.5|9945.5|9951.5|9945.5|9939.5|9933.5|276
1626744620000|2021-07-20 01:30:20|9953.5|9947.5|9955.5|9949.5|9958.5|9952.5|9951.5|9945.5|215
1626744630000|2021-07-20 01:30:30|9957.5|9951.5|9948.5|9942.5|9957.5|9951.5|9948.5|9942.5|141
1626744640000|2021-07-20 01:30:40|9949.5|9943.5|9945.5|9939.5|9949.5|9943.5|9945.5|9939.5|72
1626744650000|2021-07-20 01:30:50|9944.5|9938.5|9945.5|9939.5|9946.5|9940.5|9943.5|9937.5|133
1626744660000|2021-07-20 01:31:00|9943.5|9937.5|9952.5|9946.5|9952.5|9946.5|9943.5|9937.5|195
1626744670000|2021-07-20 01:31:10|9951.5|9945.5|9954.5|9948.5|9957.5|9951.5|9951.5|9945.5|98
1626744680000|2021-07-20 01:31:20|9955.5|9949.5|9953.5|9947.5|9956.5|9950.5|9952.5|9946.5|91
1626744690000|2021-07-20 01:31:30|9952.5|9946.5|9953.5|9947.5|9957.5|9951.5|9952.5|9946.5|81
1626744700000|2021-07-20 01:31:40|9952.5|9946.5|9953.5|9947.5|9953.5|9947.5|9950.5|9944.5|40
1626744710000|2021-07-20 01:31:50|9952.5|9946.5|9951.5|9945.5|9952.5|9946.5|9946.5|9940.5|140
1626744720000|2021-07-20 01:32:00|9952.5|9946.5|9957.5|9951.5|9958.5|9952.5|9950.5|9944.5|113
1626744730000|2021-07-20 01:32:10|9956.5|9950.5|9958.5|9952.5|9958.5|9952.5|9954.5|9948.5|53
1626744740000|2021-07-20 01:32:20|9957.5|9951.5|9958.5|9952.5|9960.5|9954.5|9957.5|9951.5|88
1626744750000|2021-07-20 01:32:30|9959.5|9953.5|9958.5|9952.5|9962.5|9956.5|9957.5|9951.5|124
1626744760000|2021-07-20 01:32:40|9959.5|9953.5|9960.5|9954.5|9964.5|9958.5|9958.5|9952.5|123
1626744770000|2021-07-20 01:32:50|9961.5|9955.5|9964.5|9958.5|9965.5|9959.5|9961.5|9955.5|79
1626744780000|2021-07-20 01:33:00|9965.5|9959.5|9968.5|9962.5|9970.5|9964.5|9965.5|9959.5|80
1626744790000|2021-07-20 01:33:10|9969.5|9963.5|9967.5|9961.5|9971.5|9965.5|9967.5|9961.5|71
1626744800000|2021-07-20 01:33:20|9966.5|9960.5|9970.5|9964.5|9974.5|9968.5|9966.5|9960.5|151
1626744810000|2021-07-20 01:33:30|9971.5|9965.5|9977.5|9971.5|9978.5|9972.5|9971.5|9965.5|106
1626744820000|2021-07-20 01:33:40|9976.5|9970.5|9974.5|9968.5|9978.5|9972.5|9974.5|9968.5|54
1626744830000|2021-07-20 01:33:50|9975.5|9969.5|9978.5|9972.5|9980.5|9974.5|9975.5|9969.5|64
1626744840000|2021-07-20 01:34:00|9979.5|9973.5|9980.5|9974.5|9980.5|9974.5|9977.5|9971.5|63
1626744850000|2021-07-20 01:34:10|9981.5|9975.5|9979.5|9973.5|9984.5|9978.5|9979.5|9973.5|93
1626744860000|2021-07-20 01:34:20|9978.5|9972.5|9973.5|9967.5|9978.5|9972.5|9971.5|9965.5|155
1626744870000|2021-07-20 01:34:30|9972.5|9966.5|9973.5|9967.5|9974.5|9968.5|9972.5|9966.5|75
1626744880000|2021-07-20 01:34:40|9974.5|9968.5|9968.5|9962.5|9975.5|9969.5|9968.5|9962.5|93
1626744890000|2021-07-20 01:34:50|9967.5|9961.5|9963.5|9957.5|9968.5|9962.5|9963.5|9957.5|59
1626744900000|2021-07-20 01:35:00|9962.5|9956.5|9961.5|9955.5|9963.5|9957.5|9959.5|9953.5|117
1626744910000|2021-07-20 01:35:10|9960.5|9954.5|9956.5|9950.5|9960.5|9954.5|9956.5|9950.5|61
1626744920000|2021-07-20 01:35:20|9957.5|9951.5|9957.5|9951.5|9958.5|9952.5|9954.5|9948.5|102
1626744930000|2021-07-20 01:35:30|9955.5|9949.5|9949.5|9943.5|9955.5|9949.5|9949.5|9943.5|55
1626744940000|2021-07-20 01:35:40|9948.5|9942.5|9947.5|9941.5|9949.5|9943.5|9946.5|9940.5|84
1626744950000|2021-07-20 01:35:50|9944.5|9938.5|9940.5|9934.5|9946.5|9940.5|9940.5|9934.5|105
1626744960000|2021-07-20 01:36:00|9941.5|9935.5|9952.5|9946.5|9952.5|9946.5|9940.5|9934.5|89
1626744970000|2021-07-20 01:36:10|9951.5|9945.5|9940.5|9934.5|9951.5|9945.5|9939.5|9933.5|65
1626744980000|2021-07-20 01:36:20|9941.5|9935.5|9943.5|9937.5|9945.5|9939.5|9941.5|9935.5|72
1626744990000|2021-07-20 01:36:30|9941.5|9935.5|9939.5|9933.5|9941.5|9935.5|9938.5|9932.5|54
1626745000000|2021-07-20 01:36:40|9938.5|9932.5|9938.5|9932.5|9939.5|9933.5|9938.5|9932.5|23
1626745010000|2021-07-20 01:36:50|9939.5|9933.5|9938.5|9932.5|9943.5|9937.5|9938.5|9932.5|74
1626745020000|2021-07-20 01:37:00|9936.5|9930.5|9936.5|9930.5|9937.5|9931.5|9933.5|9927.5|83
1626745030000|2021-07-20 01:37:10|9937.5|9931.5|9933.5|9927.5|9938.5|9932.5|9933.5|9927.5|36
1626745040000|2021-07-20 01:37:20|9935.5|9929.5|9948.5|9942.5|9948.5|9942.5|9935.5|9929.5|117
1626745050000|2021-07-20 01:37:30|9946.5|9940.5|9948.5|9942.5|9950.5|9944.5|9946.5|9940.5|51
1626745060000|2021-07-20 01:37:40|9949.5|9943.5|9944.5|9938.5|9950.5|9944.5|9944.5|9938.5|68
1626745070000|2021-07-20 01:37:50|9945.5|9939.5|9943.5|9937.5|9945.5|9939.5|9943.5|9937.5|21
1626745080000|2021-07-20 01:38:00|9942.5|9936.5|9935.5|9929.5|9942.5|9936.5|9935.5|9929.5|67
1626745090000|2021-07-20 01:38:10|9934.5|9928.5|9938.5|9932.5|9940.5|9934.5|9933.5|9927.5|70
1626745100000|2021-07-20 01:38:20|9940.5|9934.5|9943.5|9937.5|9943.5|9937.5|9940.5|9934.5|62
1626745110000|2021-07-20 01:38:30|9942.5|9936.5|9942.5|9936.5|9942.5|9936.5|9941.5|9935.5|34
1626745120000|2021-07-20 01:38:40|9941.5|9935.5|9936.5|9930.5|9942.5|9936.5|9935.5|9929.5|53
1626745130000|2021-07-20 01:38:50|9935.5|9929.5|9934.5|9928.5|9937.5|9931.5|9934.5|9928.5|48
1626745140000|2021-07-20 01:39:00|9936.5|9930.5|9936.5|9930.5|9939.5|9933.5|9936.5|9930.5|55
1626745150000|2021-07-20 01:39:10|9937.5|9931.5|9939.5|9933.5|9942.5|9936.5|9937.5|9931.5|71
1626745160000|2021-07-20 01:39:20|9937.5|9931.5|9945.5|9939.5|9945.5|9939.5|9937.5|9931.5|47
1626745170000|2021-07-20 01:39:30|9944.5|9938.5|9941.5|9935.5|9944.5|9938.5|9941.5|9935.5|34
1626745180000|2021-07-20 01:39:40|9939.5|9933.5|9938.5|9932.5|9941.5|9935.5|9938.5|9932.5|30
1626745190000|2021-07-20 01:39:50|9940.5|9934.5|9947.5|9941.5|9947.5|9941.5|9940.5|9934.5|41
1626745200000|2021-07-20 01:40:00|9946.5|9940.5|9948.5|9942.5|9951.5|9945.5|9946.5|9940.5|79
1626745210000|2021-07-20 01:40:10|9949.5|9943.5|9950.5|9944.5|9951.5|9945.5|9946.5|9940.5|37
1626745220000|2021-07-20 01:40:20|9951.5|9945.5|9950.5|9944.5|9955.5|9949.5|9950.5|9944.5|47
1626745230000|2021-07-20 01:40:30|9949.5|9943.5|9950.5|9944.5|9951.5|9945.5|9947.5|9941.5|48
1626745240000|2021-07-20 01:40:40|9949.5|9943.5|9952.5|9946.5|9954.5|9948.5|9949.5|9943.5|60
1626745250000|2021-07-20 01:40:50|9953.5|9947.5|9954.5|9948.5|9957.5|9951.5|9952.5|9946.5|54
1626745260000|2021-07-20 01:41:00|9953.5|9947.5|9955.5|9949.5|9957.5|9951.5|9953.5|9947.5|65
1626745270000|2021-07-20 01:41:10|9956.5|9950.5|9961.5|9955.5|9961.5|9955.5|9956.5|9950.5|52
1626745280000|2021-07-20 01:41:20|9963.5|9957.5|9967.5|9961.5|9969.5|9963.5|9961.5|9955.5|104
1626745290000|2021-07-20 01:41:30|9968.5|9962.5|9961.5|9955.5|9968.5|9962.5|9961.5|9955.5|110
1626745300000|2021-07-20 01:41:40|9962.5|9956.5|9963.5|9957.5|9967.5|9961.5|9962.5|9956.5|207
1626745310000|2021-07-20 01:41:50|9964.5|9958.5|9966.5|9960.5|9967.5|9961.5|9964.5|9958.5|54
1626745320000|2021-07-20 01:42:00|9965.5|9959.5|9957.5|9951.5|9965.5|9959.5|9957.5|9951.5|106
1626745330000|2021-07-20 01:42:10|9958.5|9952.5|9957.5|9951.5|9961.5|9955.5|9957.5|9951.5|135
1626745340000|2021-07-20 01:42:20|9956.5|9950.5|9958.5|9952.5|9960.5|9954.5|9956.5|9950.5|67
1626745350000|2021-07-20 01:42:30|9957.5|9951.5|9953.5|9947.5|9958.5|9952.5|9953.5|9947.5|70
1626745360000|2021-07-20 01:42:40|9955.5|9949.5|9954.5|9948.5|9957.5|9951.5|9954.5|9948.5|40
1626745370000|2021-07-20 01:42:50|9953.5|9947.5|9955.5|9949.5|9956.5|9950.5|9951.5|9945.5|64
1626745380000|2021-07-20 01:43:00|9956.5|9950.5|9956.5|9950.5|9958.5|9952.5|9956.5|9950.5|39
1626745390000|2021-07-20 01:43:10|9957.5|9951.5|9957.5|9951.5|9960.5|9954.5|9956.5|9950.5|30
1626745400000|2021-07-20 01:43:20|9956.5|9950.5|9958.5|9952.5|9958.5|9952.5|9955.5|9949.5|19
1626745410000|2021-07-20 01:43:30|9960.5|9954.5|9955.5|9949.5|9961.5|9955.5|9955.5|9949.5|45
1626745420000|2021-07-20 01:43:40|9956.5|9950.5|9956.5|9950.5|9957.5|9951.5|9955.5|9949.5|24
1626745430000|2021-07-20 01:43:50|9957.5|9951.5|9955.5|9949.5|9959.5|9953.5|9955.5|9949.5|27
1626745440000|2021-07-20 01:44:00|9956.5|9950.5|9964.5|9958.5|9964.5|9958.5|9956.5|9950.5|43
1626745450000|2021-07-20 01:44:10|9963.5|9957.5|9960.5|9954.5|9963.5|9957.5|9960.5|9954.5|50
1626745460000|2021-07-20 01:44:20|9961.5|9955.5|9966.5|9960.5|9966.5|9960.5|9961.5|9955.5|41
1626745470000|2021-07-20 01:44:30|9963.5|9957.5|9960.5|9954.5|9963.5|9957.5|9960.5|9954.5|21
1626745480000|2021-07-20 01:44:40|9959.5|9953.5|9956.5|9950.5|9960.5|9954.5|9956.5|9950.5|31
1626745490000|2021-07-20 01:44:50|9957.5|9951.5|9951.5|9945.5|9957.5|9951.5|9951.5|9945.5|55
1626745500000|2021-07-20 01:45:00|9950.5|9944.5|9949.5|9943.5|9951.5|9945.5|9948.5|9942.5|46
1626745510000|2021-07-20 01:45:10|9948.5|9942.5|9951.5|9945.5|9951.5|9945.5|9948.5|9942.5|37
1626745520000|2021-07-20 01:45:20|9950.5|9944.5|9949.5|9943.5|9951.5|9945.5|9948.5|9942.5|35
1626745530000|2021-07-20 01:45:30|9950.5|9944.5|9955.5|9949.5|9955.5|9949.5|9950.5|9944.5|49
1626745540000|2021-07-20 01:45:40|9956.5|9950.5|9958.5|9952.5|9958.5|9952.5|9955.5|9949.5|41
1626745550000|2021-07-20 01:45:50|9959.5|9953.5|9956.5|9950.5|9959.5|9953.5|9956.5|9950.5|45
1626745560000|2021-07-20 01:46:00|9955.5|9949.5|9957.5|9951.5|9957.5|9951.5|9955.5|9949.5|22
1626745570000|2021-07-20 01:46:10|9958.5|9952.5|9963.5|9957.5|9966.5|9960.5|9957.5|9951.5|132
1626745580000|2021-07-20 01:46:20|9964.5|9958.5|9967.5|9961.5|9971.5|9965.5|9963.5|9957.5|78
1626745590000|2021-07-20 01:46:30|9968.5|9962.5|9967.5|9961.5|9968.5|9962.5|9965.5|9959.5|44
1626745600000|2021-07-20 01:46:40|9968.5|9962.5|9964.5|9958.5|9968.5|9962.5|9963.5|9957.5|48
1626745610000|2021-07-20 01:46:50|9966.5|9960.5|9965.5|9959.5|9967.5|9961.5|9965.5|9959.5|23
1626745620000|2021-07-20 01:47:00|9966.5|9960.5|9960.5|9954.5|9966.5|9960.5|9960.5|9954.5|54
1626745630000|2021-07-20 01:47:10|9961.5|9955.5|9961.5|9955.5|9961.5|9955.5|9959.5|9953.5|35
1626745640000|2021-07-20 01:47:20|9962.5|9956.5|9958.5|9952.5|9963.5|9957.5|9958.5|9952.5|52
1626745650000|2021-07-20 01:47:30|9957.5|9951.5|9953.5|9947.5|9957.5|9951.5|9953.5|9947.5|56
1626745660000|2021-07-20 01:47:40|9954.5|9948.5|9959.5|9953.5|9959.5|9953.5|9954.5|9948.5|22
1626745670000|2021-07-20 01:47:50|9958.5|9952.5|9954.5|9948.5|9959.5|9953.5|9953.5|9947.5|33
1626745680000|2021-07-20 01:48:00|9953.5|9947.5|9961.5|9955.5|9961.5|9955.5|9952.5|9946.5|31
1626745690000|2021-07-20 01:48:10|9962.5|9956.5|9965.5|9959.5|9965.5|9959.5|9962.5|9956.5|45
1626745700000|2021-07-20 01:48:20|9966.5|9960.5|9964.5|9958.5|9967.5|9961.5|9964.5|9958.5|30
1626745710000|2021-07-20 01:48:30|9966.5|9960.5|9966.5|9960.5|9968.5|9962.5|9964.5|9958.5|32
1626745720000|2021-07-20 01:48:40|9967.5|9961.5|9963.5|9957.5|9967.5|9961.5|9963.5|9957.5|26
1626745730000|2021-07-20 01:48:50|9962.5|9956.5|9960.5|9954.5|9962.5|9956.5|9960.5|9954.5|11
1626745740000|2021-07-20 01:49:00|9958.5|9952.5|9957.5|9951.5|9961.5|9955.5|9956.5|9950.5|22
1626745750000|2021-07-20 01:49:10|9958.5|9952.5|9956.5|9950.5|9959.5|9953.5|9956.5|9950.5|30
1626745760000|2021-07-20 01:49:20|9955.5|9949.5|9958.5|9952.5|9959.5|9953.5|9954.5|9948.5|30
1626745770000|2021-07-20 01:49:30|9957.5|9951.5|9952.5|9946.5|9958.5|9952.5|9952.5|9946.5|21
1626745780000|2021-07-20 01:49:40|9953.5|9947.5|9953.5|9947.5|9955.5|9949.5|9953.5|9947.5|23
1626745790000|2021-07-20 01:49:50|9952.5|9946.5|9949.6|9943.6|9952.5|9946.5|9947.5|9941.5|46
1626745800000|2021-07-20 01:50:00|9950.6|9944.6|9944.6|9938.6|9950.6|9944.6|9944.6|9938.6|56
1626745810000|2021-07-20 01:50:10|9943.6|9937.6|9943.6|9937.6|9945.6|9939.6|9942.6|9936.6|25
1626745820000|2021-07-20 01:50:20|9944.6|9938.6|9943.6|9937.6|9945.6|9939.6|9942.6|9936.6|43
1626745830000|2021-07-20 01:50:30|9942.6|9936.6|9947.6|9941.6|9949.6|9943.6|9942.6|9936.6|68
1626745840000|2021-07-20 01:50:40|9946.6|9940.6|9943.6|9937.6|9947.6|9941.6|9943.6|9937.6|17
1626745850000|2021-07-20 01:50:50|9944.6|9938.6|9942.6|9936.6|9944.6|9938.6|9941.6|9935.6|30
1626745860000|2021-07-20 01:51:00|9941.6|9935.6|9937.6|9931.6|9941.6|9935.6|9937.6|9931.6|40
1626745870000|2021-07-20 01:51:10|9938.6|9932.6|9938.6|9932.6|9940.6|9934.6|9936.6|9930.6|44
1626745880000|2021-07-20 01:51:20|9940.6|9934.6|9941.6|9935.6|9941.6|9935.6|9940.6|9934.6|16
1626745890000|2021-07-20 01:51:30|9940.6|9934.6|9940.6|9934.6|9942.6|9936.6|9940.6|9934.6|48
1626745900000|2021-07-20 01:51:40|9939.6|9933.6|9936.6|9930.6|9939.6|9933.6|9935.6|9929.6|25
1626745910000|2021-07-20 01:51:50|9935.6|9929.6|9932.6|9926.6|9937.6|9931.6|9932.6|9926.6|29
1626745920000|2021-07-20 01:52:00|9934.6|9928.6|9935.6|9929.6|9935.6|9929.6|9933.6|9927.6|26
1626745930000|2021-07-20 01:52:10|9933.6|9927.6|9935.6|9929.6|9935.6|9929.6|9931.6|9925.6|34
1626745940000|2021-07-20 01:52:20|9936.6|9930.6|9939.6|9933.6|9939.6|9933.6|9936.6|9930.6|38
1626745950000|2021-07-20 01:52:30|9940.6|9934.6|9938.6|9932.6|9940.6|9934.6|9937.6|9931.6|19
1626745960000|2021-07-20 01:52:40|9937.6|9931.6|9933.6|9927.6|9937.6|9931.6|9932.6|9926.6|47
1626745970000|2021-07-20 01:52:50|9932.6|9926.6|9929.6|9923.6|9933.6|9927.6|9929.6|9923.6|48
1626745980000|2021-07-20 01:53:00|9932.6|9926.6|9937.6|9931.6|9937.6|9931.6|9932.6|9926.6|48
1626745990000|2021-07-20 01:53:10|9938.6|9932.6|9938.6|9932.6|9939.6|9933.6|9937.6|9931.6|32
1626746000000|2021-07-20 01:53:20|9937.6|9931.6|9935.6|9929.6|9938.6|9932.6|9935.6|9929.6|15
1626746010000|2021-07-20 01:53:30|9934.6|9928.6|9933.6|9927.6|9935.6|9929.6|9932.6|9926.6|23
1626746020000|2021-07-20 01:53:40|9934.6|9928.6|9933.6|9927.6|9934.6|9928.6|9933.6|9927.6|10
1626746030000|2021-07-20 01:53:50|9932.6|9926.6|9930.6|9924.6|9932.6|9926.6|9929.6|9923.6|19
1626746040000|2021-07-20 01:54:00|9928.6|9922.6|9925.6|9919.6|9928.6|9922.6|9924.6|9918.6|31
1626746050000|2021-07-20 01:54:10|9923.6|9917.6|9922.6|9916.6|9924.6|9918.6|9922.6|9916.6|27
1626746060000|2021-07-20 01:54:20|9921.6|9915.6|9921.6|9915.6|9922.6|9916.6|9918.6|9912.6|114
1626746070000|2021-07-20 01:54:30|9920.6|9914.6|9918.6|9912.6|9922.6|9916.6|9918.6|9912.6|42
1626746080000|2021-07-20 01:54:40|9917.6|9911.6|9921.6|9915.6|9921.6|9915.6|9917.6|9911.6|25
1626746090000|2021-07-20 01:54:50|9920.6|9914.6|9918.6|9912.6|9920.6|9914.6|9918.6|9912.6|17
1626746100000|2021-07-20 01:55:00|9919.6|9913.6|9921.6|9915.6|9922.6|9916.6|9919.6|9913.6|56
1626746110000|2021-07-20 01:55:10|9922.6|9916.6|9918.6|9912.6|9922.6|9916.6|9918.6|9912.6|106
1626746120000|2021-07-20 01:55:20|9919.6|9913.6|9921.6|9915.6|9922.6|9916.6|9918.6|9912.6|54
1626746130000|2021-07-20 01:55:30|9922.6|9916.6|9921.6|9915.6|9922.6|9916.6|9918.6|9912.6|25
1626746140000|2021-07-20 01:55:40|9920.6|9914.6|9917.6|9911.6|9920.6|9914.6|9915.6|9909.6|56
1626746150000|2021-07-20 01:55:50|9915.6|9909.6|9915.6|9909.6|9916.6|9910.6|9914.6|9908.6|39
1626746160000|2021-07-20 01:56:00|9914.6|9908.6|9920.6|9914.6|9920.6|9914.6|9914.6|9908.6|38
1626746170000|2021-07-20 01:56:10|9919.6|9913.6|9914.6|9908.6|9919.6|9913.6|9913.6|9907.6|23
1626746180000|2021-07-20 01:56:20|9913.6|9907.6|9918.6|9912.6|9918.6|9912.6|9913.6|9907.6|17
1626746190000|2021-07-20 01:56:30|9917.6|9911.6|9917.6|9911.6|9919.6|9913.6|9917.6|9911.6|18
1626746200000|2021-07-20 01:56:40|9919.6|9913.6|9920.6|9914.6|9922.6|9916.6|9918.6|9912.6|30
1626746210000|2021-07-20 01:56:50|9921.6|9915.6|9915.6|9909.6|9921.6|9915.6|9915.6|9909.6|49
1626746220000|2021-07-20 01:57:00|9916.6|9910.6|9914.6|9908.6|9916.6|9910.6|9913.6|9907.6|21
1626746230000|2021-07-20 01:57:10|9913.6|9907.6|9915.6|9909.6|9916.6|9910.6|9912.6|9906.6|44
1626746240000|2021-07-20 01:57:20|9916.6|9910.6|9917.6|9911.6|9918.6|9912.6|9916.6|9910.6|29
1626746250000|2021-07-20 01:57:30|9918.6|9912.6|9916.6|9910.6|9918.6|9912.6|9915.6|9909.6|14
1626746260000|2021-07-20 01:57:40|9915.6|9909.6|9919.6|9913.6|9919.6|9913.6|9915.6|9909.6|17
1626746270000|2021-07-20 01:57:50|9918.6|9912.6|9922.6|9916.6|9922.6|9916.6|9918.6|9912.6|71
1626746280000|2021-07-20 01:58:00|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9920.6|9914.6|112
1626746290000|2021-07-20 01:58:10|9921.6|9915.6|9919.6|9913.6|9921.6|9915.6|9918.6|9912.6|74
1626746300000|2021-07-20 01:58:20|9920.6|9914.6|9927.6|9921.6|9927.6|9921.6|9920.6|9914.6|89
1626746310000|2021-07-20 01:58:30|9926.6|9920.6|9928.6|9922.6|9929.6|9923.6|9926.6|9920.6|53
1626746320000|2021-07-20 01:58:40|9929.6|9923.6|9927.6|9921.6|9930.6|9924.6|9927.6|9921.6|21
1626746330000|2021-07-20 01:58:50|9926.6|9920.6|9924.6|9918.6|9927.6|9921.6|9924.6|9918.6|50
1626746340000|2021-07-20 01:59:00|9923.6|9917.6|9926.6|9920.6|9928.6|9922.6|9923.6|9917.6|56
1626746350000|2021-07-20 01:59:10|9925.6|9919.6|9928.6|9922.6|9929.6|9923.6|9925.6|9919.6|16
1626746360000|2021-07-20 01:59:20|9930.6|9924.6|9926.6|9920.6|9930.6|9924.6|9926.6|9920.6|82
1626746370000|2021-07-20 01:59:30|9927.6|9921.6|9929.6|9923.6|9929.6|9923.6|9927.6|9921.6|21
1626746380000|2021-07-20 01:59:40|9928.6|9922.6|9929.6|9923.6|9931.6|9925.6|9927.6|9921.6|27
1626746390000|2021-07-20 01:59:50|9928.6|9922.6|9927.6|9921.6|9928.6|9922.6|9926.6|9920.6|25
1626746400000|2021-07-20 02:00:00|9925.6|9919.6|9925.6|9919.6|9926.6|9920.6|9924.6|9918.6|33
1626746410000|2021-07-20 02:00:10|9926.6|9920.6|9925.6|9919.6|9926.6|9920.6|9925.6|9919.6|29
1626746420000|2021-07-20 02:00:20|9927.6|9921.6|9926.6|9920.6|9927.6|9921.6|9925.6|9919.6|65
1626746430000|2021-07-20 02:00:30|9925.6|9919.6|9921.6|9915.6|9925.6|9919.6|9921.6|9915.6|85
1626746440000|2021-07-20 02:00:40|9920.6|9914.6|9920.6|9914.6|9921.6|9915.6|9919.6|9913.6|49
1626746450000|2021-07-20 02:00:50|9922.6|9916.6|9919.6|9913.6|9923.6|9917.6|9919.6|9913.6|32
1626746460000|2021-07-20 02:01:00|9918.6|9912.6|9920.6|9914.6|9920.6|9914.6|9918.6|9912.6|25
1626746470000|2021-07-20 02:01:10|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9920.6|9914.6|13
1626746480000|2021-07-20 02:01:20|9923.6|9917.6|9920.6|9914.6|9923.6|9917.6|9920.6|9914.6|13
1626746490000|2021-07-20 02:01:30|9921.6|9915.6|9925.6|9919.6|9925.6|9919.6|9921.6|9915.6|18
1626746500000|2021-07-20 02:01:40|9923.6|9917.6|9923.6|9917.6|9924.6|9918.6|9923.6|9917.6|8
1626746510000|2021-07-20 02:01:50|9921.6|9915.6|9920.6|9914.6|9921.6|9915.6|9920.6|9914.6|8
1626746520000|2021-07-20 02:02:00|9919.6|9913.6|9920.6|9914.6|9921.6|9915.6|9918.6|9912.6|20
1626746530000|2021-07-20 02:02:10|9919.6|9913.6|9917.6|9911.6|9920.6|9914.6|9917.6|9911.6|12
1626746540000|2021-07-20 02:02:20|9918.6|9912.6|9917.6|9911.6|9918.6|9912.6|9917.6|9911.6|23
1626746550000|2021-07-20 02:02:30|9918.6|9912.6|9917.6|9911.6|9918.6|9912.6|9916.6|9910.6|15
1626746560000|2021-07-20 02:02:40|9919.6|9913.6|9916.6|9910.6|9919.6|9913.6|9916.6|9910.6|9
1626746570000|2021-07-20 02:02:50|9917.6|9911.6|9916.6|9910.6|9920.6|9914.6|9916.6|9910.6|31
1626746580000|2021-07-20 02:03:00|9915.6|9909.6|9914.6|9908.6|9915.6|9909.6|9913.6|9907.6|24
1626746590000|2021-07-20 02:03:10|9915.6|9909.6|9918.6|9912.6|9918.6|9912.6|9913.6|9907.6|35
1626746600000|2021-07-20 02:03:20|9919.6|9913.6|9924.6|9918.6|9926.6|9920.6|9919.6|9913.6|69
1626746610000|2021-07-20 02:03:30|9925.6|9919.6|9927.6|9921.6|9928.6|9922.6|9925.6|9919.6|35
1626746620000|2021-07-20 02:03:40|9929.6|9923.6|9926.6|9920.6|9931.6|9925.6|9926.6|9920.6|37
1626746630000|2021-07-20 02:03:50|9925.6|9919.6|9926.6|9920.6|9926.6|9920.6|9925.6|9919.6|19
1626746640000|2021-07-20 02:04:00|9924.6|9918.6|9926.6|9920.6|9928.6|9922.6|9924.6|9918.6|25
1626746650000|2021-07-20 02:04:10|9925.6|9919.6|9924.6|9918.6|9925.6|9919.6|9923.6|9917.6|35
1626746660000|2021-07-20 02:04:20|9923.6|9917.6|9920.6|9914.6|9923.6|9917.6|9919.6|9913.6|59
1626746670000|2021-07-20 02:04:30|9919.6|9913.6|9921.6|9915.6|9921.6|9915.6|9919.6|9913.6|25
1626746680000|2021-07-20 02:04:40|9920.6|9914.6|9921.6|9915.6|9922.6|9916.6|9919.6|9913.6|12
1626746690000|2021-07-20 02:04:50|9919.6|9913.6|9920.6|9914.6|9920.6|9914.6|9919.6|9913.6|211
1626746700000|2021-07-20 02:05:00|9919.6|9913.6|9923.6|9917.6|9924.6|9918.6|9919.6|9913.6|36
1626746710000|2021-07-20 02:05:10|9922.6|9916.6|9924.6|9918.6|9924.6|9918.6|9921.6|9915.6|33
1626746720000|2021-07-20 02:05:20|9923.6|9917.6|9920.6|9914.6|9923.6|9917.6|9920.6|9914.6|42
1626746730000|2021-07-20 02:05:30|9921.6|9915.6|9919.6|9913.6|9921.6|9915.6|9919.6|9913.6|20
1626746740000|2021-07-20 02:05:40|9917.6|9911.6|9920.6|9914.6|9920.6|9914.6|9916.6|9910.6|36
1626746750000|2021-07-20 02:05:50|9919.6|9913.6|9917.6|9911.6|9919.6|9913.6|9917.6|9911.6|18
1626746760000|2021-07-20 02:06:00|9916.6|9910.6|9914.6|9908.6|9919.6|9913.6|9913.6|9907.6|30
1626746770000|2021-07-20 02:06:10|9915.6|9909.6|9918.6|9912.6|9919.6|9913.6|9915.6|9909.6|20
1626746780000|2021-07-20 02:06:20|9919.6|9913.6|9921.6|9915.6|9922.6|9916.6|9919.6|9913.6|22
1626746790000|2021-07-20 02:06:30|9920.6|9914.6|9925.6|9919.6|9925.6|9919.6|9920.6|9914.6|34
1626746800000|2021-07-20 02:06:40|9924.6|9918.6|9926.6|9920.6|9926.6|9920.6|9924.6|9918.6|13
1626746810000|2021-07-20 02:06:50|9927.6|9921.6|9924.6|9918.6|9927.6|9921.6|9924.6|9918.6|19
1626746820000|2021-07-20 02:07:00|9925.6|9919.6|9928.6|9922.6|9928.6|9922.6|9924.6|9918.6|20
1626746830000|2021-07-20 02:07:10|9927.6|9921.6|9932.6|9926.6|9932.6|9926.6|9927.6|9921.6|28
1626746840000|2021-07-20 02:07:20|9933.6|9927.6|9932.6|9926.6|9934.6|9928.6|9931.6|9925.6|36
1626746850000|2021-07-20 02:07:30|9931.6|9925.6|9929.6|9923.6|9931.6|9925.6|9928.6|9922.6|19
1626746860000|2021-07-20 02:07:40|9928.6|9922.6|9929.6|9923.6|9930.6|9924.6|9928.6|9922.6|23
1626746870000|2021-07-20 02:07:50|9930.6|9924.6|9932.6|9926.6|9932.6|9926.6|9930.6|9924.6|7
1626746880000|2021-07-20 02:08:00|9931.6|9925.6|9931.6|9925.6|9932.6|9926.6|9930.6|9924.6|31
1626746890000|2021-07-20 02:08:10|9932.6|9926.6|9927.6|9921.6|9932.6|9926.6|9927.6|9921.6|15
1626746900000|2021-07-20 02:08:20|9928.6|9922.6|9926.6|9920.6|9929.6|9923.6|9926.6|9920.6|12
1626746910000|2021-07-20 02:08:30|9925.6|9919.6|9921.6|9915.6|9926.6|9920.6|9921.6|9915.6|26
1626746920000|2021-07-20 02:08:40|9922.6|9916.6|9922.6|9916.6|9923.6|9917.6|9921.6|9915.6|19
1626746930000|2021-07-20 02:08:50|9921.6|9915.6|9919.6|9913.6|9922.6|9916.6|9919.6|9913.6|35
1626746940000|2021-07-20 02:09:00|9918.6|9912.6|9917.6|9911.6|9920.6|9914.6|9917.6|9911.6|65
1626746950000|2021-07-20 02:09:10|9916.6|9910.6|9915.6|9909.6|9916.6|9910.6|9915.6|9909.6|7
1626746960000|2021-07-20 02:09:20|9916.6|9910.6|9916.6|9910.6|9917.6|9911.6|9916.6|9910.6|27
1626746970000|2021-07-20 02:09:30|9915.6|9909.6|9914.6|9908.6|9915.6|9909.6|9913.6|9907.6|24
1626746980000|2021-07-20 02:09:40|9915.6|9909.6|9914.6|9908.6|9915.6|9909.6|9914.6|9908.6|27
1626746990000|2021-07-20 02:09:50|9913.6|9907.6|9912.6|9906.6|9913.6|9907.6|9912.6|9906.6|51
1626747000000|2021-07-20 02:10:00|9913.6|9907.6|9913.6|9907.6|9917.6|9911.6|9913.6|9907.6|76
1626747010000|2021-07-20 02:10:10|9914.6|9908.6|9910.6|9904.6|9914.6|9908.6|9910.6|9904.6|27
1626747020000|2021-07-20 02:10:20|9911.6|9905.6|9909.6|9903.6|9911.6|9905.6|9908.6|9902.6|44
1626747030000|2021-07-20 02:10:30|9910.6|9904.6|9914.6|9908.6|9916.6|9910.6|9910.6|9904.6|39
1626747040000|2021-07-20 02:10:40|9913.6|9907.6|9911.6|9905.6|9914.6|9908.6|9911.6|9905.6|17
1626747050000|2021-07-20 02:10:50|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|5
1626747060000|2021-07-20 02:11:00|9911.6|9905.6|9915.6|9909.6|9915.6|9909.6|9910.6|9904.6|37
1626747070000|2021-07-20 02:11:10|9913.6|9907.6|9912.6|9906.6|9913.6|9907.6|9911.6|9905.6|12
1626747080000|2021-07-20 02:11:20|9911.6|9905.6|9909.6|9903.6|9911.6|9905.6|9909.6|9903.6|16
1626747090000|2021-07-20 02:11:30|9908.6|9902.6|9908.6|9902.6|9910.6|9904.6|9907.6|9901.6|20
1626747100000|2021-07-20 02:11:40|9906.6|9900.6|9906.6|9900.6|9906.6|9900.6|9906.6|9900.6|12
1626747110000|2021-07-20 02:11:50|9905.6|9899.6|9901.6|9895.6|9905.6|9899.6|9901.6|9895.6|33
1626747120000|2021-07-20 02:12:00|9902.6|9896.6|9903.6|9897.6|9905.6|9899.6|9901.6|9895.6|63
1626747130000|2021-07-20 02:12:10|9902.6|9896.6|9901.6|9895.6|9902.6|9896.6|9901.6|9895.6|20
1626747140000|2021-07-20 02:12:20|9902.6|9896.6|9901.6|9895.6|9903.6|9897.6|9900.6|9894.6|41
1626747150000|2021-07-20 02:12:30|9900.6|9894.6|9898.6|9892.6|9902.6|9896.6|9898.6|9892.6|47
1626747160000|2021-07-20 02:12:40|9899.6|9893.6|9899.6|9893.6|9899.6|9893.6|9897.6|9891.6|47
1626747170000|2021-07-20 02:12:50|9898.6|9892.6|9895.6|9889.6|9898.6|9892.6|9895.6|9889.6|20
1626747180000|2021-07-20 02:13:00|9894.6|9888.6|9903.6|9897.6|9904.6|9898.6|9894.6|9888.6|91
1626747190000|2021-07-20 02:13:10|9902.6|9896.6|9901.6|9895.6|9904.6|9898.6|9901.6|9895.6|13
1626747200000|2021-07-20 02:13:20|9900.6|9894.6|9899.6|9893.6|9900.6|9894.6|9899.6|9893.6|22
1626747210000|2021-07-20 02:13:30|9897.6|9891.6|9896.6|9890.6|9897.6|9891.6|9896.6|9890.6|10
1626747220000|2021-07-20 02:13:40|9895.6|9889.6|9894.6|9888.6|9896.6|9890.6|9894.6|9888.6|300
1626747230000|2021-07-20 02:13:50|9893.6|9887.6|9895.6|9889.6|9895.6|9889.6|9893.6|9887.6|22
1626747240000|2021-07-20 02:14:00|9894.6|9888.6|9897.6|9891.6|9899.6|9893.6|9894.6|9888.6|36
1626747250000|2021-07-20 02:14:10|9898.6|9892.6|9898.6|9892.6|9899.6|9893.6|9896.6|9890.6|12
1626747260000|2021-07-20 02:14:20|9899.6|9893.6|9899.6|9893.6|9901.6|9895.6|9898.6|9892.6|38
1626747270000|2021-07-20 02:14:30|9900.6|9894.6|9897.6|9891.6|9900.6|9894.6|9897.6|9891.6|17
1626747280000|2021-07-20 02:14:40|9898.6|9892.6|9896.6|9890.6|9898.6|9892.6|9896.6|9890.6|6
1626747290000|2021-07-20 02:14:50|9894.6|9888.6|9892.6|9886.6|9895.6|9889.6|9892.6|9886.6|48
1626747300000|2021-07-20 02:15:00|9891.6|9885.6|9892.6|9886.6|9893.6|9887.6|9891.6|9885.6|30
1626747310000|2021-07-20 02:15:10|9891.6|9885.6|9890.6|9884.6|9891.6|9885.6|9889.6|9883.6|35
1626747320000|2021-07-20 02:15:20|9891.6|9885.6|9890.6|9884.6|9891.6|9885.6|9889.6|9883.6|15
1626747330000|2021-07-20 02:15:30|9889.6|9883.6|9889.6|9883.6|9890.6|9884.6|9888.6|9882.6|20
1626747340000|2021-07-20 02:15:40|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|9889.6|9883.6|8
1626747350000|2021-07-20 02:15:50|9888.6|9882.6|9887.6|9881.6|9889.6|9883.6|9887.6|9881.6|6
1626747360000|2021-07-20 02:16:00|9888.6|9882.6|9887.6|9881.6|9890.6|9884.6|9887.6|9881.6|49
1626747370000|2021-07-20 02:16:10|9886.6|9880.6|9883.6|9877.6|9886.6|9880.6|9882.6|9876.6|66
1626747380000|2021-07-20 02:16:20|9884.6|9878.6|9880.6|9874.6|9885.6|9879.6|9880.6|9874.6|48
1626747390000|2021-07-20 02:16:30|9881.6|9875.6|9879.6|9873.6|9882.6|9876.6|9879.6|9873.6|49
1626747400000|2021-07-20 02:16:40|9878.6|9872.6|9877.6|9871.6|9879.6|9873.6|9877.6|9871.6|39
1626747410000|2021-07-20 02:16:50|9876.6|9870.6|9875.6|9869.6|9877.6|9871.6|9875.6|9869.6|49
1626747420000|2021-07-20 02:17:00|9876.6|9870.6|9879.6|9873.6|9879.6|9873.6|9876.6|9870.6|56
1626747430000|2021-07-20 02:17:10|9878.6|9872.6|9875.6|9869.6|9878.6|9872.6|9875.6|9869.6|27
1626747440000|2021-07-20 02:17:20|9876.6|9870.6|9878.6|9872.6|9879.6|9873.6|9876.6|9870.6|29
1626747450000|2021-07-20 02:17:30|9877.6|9871.6|9875.6|9869.6|9878.6|9872.6|9875.6|9869.6|18
1626747460000|2021-07-20 02:17:40|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9873.6|9867.6|35
1626747470000|2021-07-20 02:17:50|9873.6|9867.6|9873.6|9867.6|9874.6|9868.6|9873.6|9867.6|38
1626747480000|2021-07-20 02:18:00|9871.6|9865.6|9871.6|9865.6|9873.6|9867.6|9871.6|9865.6|51
1626747490000|2021-07-20 02:18:10|9870.6|9864.6|9868.6|9862.6|9870.6|9864.6|9867.6|9861.6|83
1626747500000|2021-07-20 02:18:20|9867.6|9861.6|9870.6|9864.6|9870.6|9864.6|9866.6|9860.6|66
1626747510000|2021-07-20 02:18:30|9869.6|9863.6|9868.6|9862.6|9869.6|9863.6|9867.6|9861.6|20
1626747520000|2021-07-20 02:18:40|9869.6|9863.6|9871.6|9865.6|9871.6|9865.6|9869.6|9863.6|20
1626747530000|2021-07-20 02:18:50|9872.6|9866.6|9868.6|9862.6|9872.6|9866.6|9867.6|9861.6|58
1626747540000|2021-07-20 02:19:00|9867.6|9861.6|9870.6|9864.6|9870.6|9864.6|9866.6|9860.6|64
1626747550000|2021-07-20 02:19:10|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9870.6|9864.6|24
1626747560000|2021-07-20 02:19:20|9870.6|9864.6|9874.6|9868.6|9874.6|9868.6|9870.6|9864.6|38
1626747570000|2021-07-20 02:19:30|9875.6|9869.6|9874.6|9868.6|9876.6|9870.6|9874.6|9868.6|95
1626747580000|2021-07-20 02:19:40|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9874.6|9868.6|30
1626747590000|2021-07-20 02:19:50|9877.6|9871.6|9877.6|9871.6|9878.6|9872.6|9876.6|9870.6|14
1626747600000|2021-07-20 02:20:00|9878.6|9872.6|9878.6|9872.6|9879.6|9873.6|9876.6|9870.6|74
1626747610000|2021-07-20 02:20:10|9877.6|9871.6|9876.6|9870.6|9877.6|9871.6|9876.6|9870.6|23
1626747620000|2021-07-20 02:20:20|9875.6|9869.6|9875.6|9869.6|9876.6|9870.6|9874.6|9868.6|34
1626747630000|2021-07-20 02:20:30|9874.6|9868.6|9873.6|9867.6|9875.6|9869.6|9873.6|9867.6|28
1626747640000|2021-07-20 02:20:40|9874.6|9868.6|9875.6|9869.6|9875.6|9869.6|9874.6|9868.6|11
1626747650000|2021-07-20 02:20:50|9874.6|9868.6|9873.6|9867.6|9874.6|9868.6|9873.6|9867.6|13
1626747660000|2021-07-20 02:21:00|9874.6|9868.6|9872.6|9866.6|9874.6|9868.6|9872.6|9866.6|31
1626747670000|2021-07-20 02:21:10|9874.6|9868.6|9873.6|9867.6|9875.6|9869.6|9873.6|9867.6|32
1626747680000|2021-07-20 02:21:20|9874.6|9868.6|9873.6|9867.6|9874.6|9868.6|9873.6|9867.6|8
1626747690000|2021-07-20 02:21:30|9874.6|9868.6|9877.6|9871.6|9878.6|9872.6|9874.6|9868.6|51
1626747700000|2021-07-20 02:21:40|9878.6|9872.6|9879.6|9873.6|9879.6|9873.6|9877.6|9871.6|31
1626747710000|2021-07-20 02:21:50|9880.6|9874.6|9879.6|9873.6|9881.6|9875.6|9879.6|9873.6|33
1626747720000|2021-07-20 02:22:00|9878.6|9872.6|9880.6|9874.6|9880.6|9874.6|9877.6|9871.6|24
1626747730000|2021-07-20 02:22:10|9881.6|9875.6|9880.6|9874.6|9881.6|9875.6|9879.6|9873.6|14
1626747740000|2021-07-20 02:22:20|9881.6|9875.6|9890.6|9884.6|9890.6|9884.6|9881.6|9875.6|103
1626747750000|2021-07-20 02:22:30|9889.6|9883.6|9891.6|9885.6|9893.6|9887.6|9889.6|9883.6|73
1626747760000|2021-07-20 02:22:40|9892.6|9886.6|9887.6|9881.6|9892.6|9886.6|9887.6|9881.6|35
1626747770000|2021-07-20 02:22:50|9888.6|9882.6|9888.6|9882.6|9889.6|9883.6|9887.6|9881.6|36
1626747780000|2021-07-20 02:23:00|9887.6|9881.6|9886.6|9880.6|9887.6|9881.6|9886.6|9880.6|12
1626747790000|2021-07-20 02:23:10|9884.6|9878.6|9885.6|9879.6|9885.6|9879.6|9883.6|9877.6|29
1626747800000|2021-07-20 02:23:20|9884.6|9878.6|9881.6|9875.6|9884.6|9878.6|9881.6|9875.6|26
1626747810000|2021-07-20 02:23:30|9880.6|9874.6|9883.6|9877.6|9884.6|9878.6|9879.6|9873.6|33
1626747820000|2021-07-20 02:23:40|9882.6|9876.6|9882.6|9876.6|9883.6|9877.6|9882.6|9876.6|18
1626747830000|2021-07-20 02:23:50|9881.6|9875.6|9880.6|9874.6|9881.6|9875.6|9880.6|9874.6|15
1626747840000|2021-07-20 02:24:00|9881.6|9875.6|9883.6|9877.6|9883.6|9877.6|9881.6|9875.6|25
1626747850000|2021-07-20 02:24:10|9884.6|9878.6|9887.6|9881.6|9887.6|9881.6|9883.6|9877.6|29
1626747860000|2021-07-20 02:24:20|9886.6|9880.6|9889.6|9883.6|9889.6|9883.6|9886.6|9880.6|20
1626747870000|2021-07-20 02:24:30|9890.6|9884.6|9887.6|9881.6|9890.6|9884.6|9886.6|9880.6|31
1626747880000|2021-07-20 02:24:40|9888.6|9882.6|9890.6|9884.6|9890.6|9884.6|9887.6|9881.6|29
1626747890000|2021-07-20 02:24:50|9889.6|9883.6|9890.6|9884.6|9891.6|9885.6|9889.6|9883.6|24
1626747900000|2021-07-20 02:25:00|9889.6|9883.6|9889.6|9883.6|9889.6|9883.6|9888.6|9882.6|19
1626747910000|2021-07-20 02:25:10|||||||||15
1626747920000|2021-07-20 02:25:20|9888.6|9882.6|9889.6|9883.6|9889.6|9883.6|9888.6|9882.6|15
1626747930000|2021-07-20 02:25:30|9888.6|9882.6|9889.6|9883.6|9889.6|9883.6|9888.6|9882.6|8
1626747940000|2021-07-20 02:25:40|9888.6|9882.6|9895.6|9889.6|9896.6|9890.6|9888.6|9882.6|48
1626747950000|2021-07-20 02:25:50|9896.6|9890.6|9899.6|9893.6|9899.6|9893.6|9896.6|9890.6|52
1626747960000|2021-07-20 02:26:00|9898.6|9892.6|9901.6|9895.6|9901.6|9895.6|9898.6|9892.6|136
1626747970000|2021-07-20 02:26:10|9902.6|9896.6|9904.6|9898.6|9904.6|9898.6|9902.6|9896.6|39
1626747980000|2021-07-20 02:26:20|9905.6|9899.6|9904.6|9898.6|9905.6|9899.6|9904.6|9898.6|36
1626747990000|2021-07-20 02:26:30|9905.6|9899.6|9908.6|9902.6|9909.6|9903.6|9905.6|9899.6|110
1626748000000|2021-07-20 02:26:40|9909.6|9903.6|9914.6|9908.6|9914.6|9908.6|9909.6|9903.6|37
1626748010000|2021-07-20 02:26:50|9913.6|9907.6|9915.6|9909.6|9915.6|9909.6|9912.6|9906.6|47
1626748020000|2021-07-20 02:27:00|9916.6|9910.6|9920.6|9914.6|9920.6|9914.6|9915.6|9909.6|69
1626748030000|2021-07-20 02:27:10|9918.6|9912.6|9920.6|9914.6|9921.6|9915.6|9916.6|9910.6|56
1626748040000|2021-07-20 02:27:20|9919.6|9913.6|9919.6|9913.6|9920.6|9914.6|9918.6|9912.6|10
1626748050000|2021-07-20 02:27:30|9917.6|9911.6|9918.6|9912.6|9922.6|9916.6|9917.6|9911.6|45
1626748060000|2021-07-20 02:27:40|9917.6|9911.6|9920.6|9914.6|9920.6|9914.6|9916.6|9910.6|27
1626748070000|2021-07-20 02:27:50|9921.6|9915.6|9920.6|9914.6|9922.6|9916.6|9920.6|9914.6|23
1626748080000|2021-07-20 02:28:00|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9920.6|9914.6|12
1626748090000|2021-07-20 02:28:10|9921.6|9915.6|9919.6|9913.6|9921.6|9915.6|9919.6|9913.6|27
1626748100000|2021-07-20 02:28:20|9920.6|9914.6|9919.6|9913.6|9922.6|9916.6|9919.6|9913.6|21
1626748110000|2021-07-20 02:28:30|9918.6|9912.6|9919.6|9913.6|9919.6|9913.6|9917.6|9911.6|18
1626748120000|2021-07-20 02:28:40|9918.6|9912.6|9920.6|9914.6|9920.6|9914.6|9918.6|9912.6|21
1626748130000|2021-07-20 02:28:50|9921.6|9915.6|9924.6|9918.6|9924.6|9918.6|9921.6|9915.6|19
1626748140000|2021-07-20 02:29:00|9922.6|9916.6|9924.6|9918.6|9924.6|9918.6|9921.6|9915.6|34
1626748150000|2021-07-20 02:29:10|9925.6|9919.6|9923.6|9917.6|9925.6|9919.6|9923.6|9917.6|26
1626748160000|2021-07-20 02:29:20|9922.6|9916.6|9922.6|9916.6|9922.6|9916.6|9922.6|9916.6|26
1626748170000|2021-07-20 02:29:30|9923.6|9917.6|9927.6|9921.6|9927.6|9921.6|9923.6|9917.6|35
1626748180000|2021-07-20 02:29:40|9926.6|9920.6|9926.6|9920.6|9927.6|9921.6|9926.6|9920.6|19
1626748190000|2021-07-20 02:29:50|9925.6|9919.6|9926.6|9920.6|9927.6|9921.6|9925.6|9919.6|11
1626748200000|2021-07-20 02:30:00|9927.6|9921.6|9926.6|9920.6|9928.6|9922.6|9926.6|9920.6|47
1626748210000|2021-07-20 02:30:10|9927.6|9921.6|9925.6|9919.6|9929.6|9923.6|9925.6|9919.6|21
1626748220000|2021-07-20 02:30:20|9924.6|9918.6|9926.6|9920.6|9926.6|9920.6|9924.6|9918.6|17
1626748230000|2021-07-20 02:30:30|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|9925.6|9919.6|20
1626748240000|2021-07-20 02:30:40|9928.6|9922.6|9933.6|9927.6|9933.6|9927.6|9928.6|9922.6|46
1626748250000|2021-07-20 02:30:50|9932.6|9926.6|9933.6|9927.6|9934.6|9928.6|9931.6|9925.6|42
1626748260000|2021-07-20 02:31:00|9934.6|9928.6|9930.6|9924.6|9936.6|9930.6|9930.6|9924.6|25
1626748270000|2021-07-20 02:31:10|9931.6|9925.6|9931.6|9925.6|9931.6|9925.6|9930.6|9924.6|14
1626748280000|2021-07-20 02:31:20|9930.6|9924.6|9931.6|9925.6|9931.6|9925.6|9930.6|9924.6|6
1626748290000|2021-07-20 02:31:30|9930.6|9924.6|9928.6|9922.6|9930.6|9924.6|9928.6|9922.6|14
1626748300000|2021-07-20 02:31:40|9927.6|9921.6|9926.6|9920.6|9927.6|9921.6|9926.6|9920.6|23
1626748310000|2021-07-20 02:31:50|9927.6|9921.6|9926.6|9920.6|9928.6|9922.6|9925.6|9919.6|23
1626748320000|2021-07-20 02:32:00|9925.6|9919.6|9930.6|9924.6|9930.6|9924.6|9925.6|9919.6|30
1626748330000|2021-07-20 02:32:10|9929.6|9923.6|9927.6|9921.6|9929.6|9923.6|9927.6|9921.6|28
1626748340000|2021-07-20 02:32:20|9928.6|9922.6|9927.6|9921.6|9929.6|9923.6|9927.6|9921.6|26
1626748350000|2021-07-20 02:32:30|9928.6|9922.6|9924.6|9918.6|9929.6|9923.6|9924.6|9918.6|22
1626748360000|2021-07-20 02:32:40|9925.6|9919.6|9926.6|9920.6|9927.6|9921.6|9925.6|9919.6|35
1626748370000|2021-07-20 02:32:50|9927.6|9921.6|9925.6|9919.6|9928.6|9922.6|9924.6|9918.6|40
1626748380000|2021-07-20 02:33:00|9926.6|9920.6|9924.6|9918.6|9928.6|9922.6|9924.6|9918.6|16
1626748390000|2021-07-20 02:33:10|9925.6|9919.6|9925.6|9919.6|9925.6|9919.6|9925.6|9919.6|8
1626748400000|2021-07-20 02:33:20|9924.6|9918.6|9921.6|9915.6|9924.6|9918.6|9920.6|9914.6|15
1626748410000|2021-07-20 02:33:30|9922.6|9916.6|9921.6|9915.6|9922.6|9916.6|9921.6|9915.6|22
1626748420000|2021-07-20 02:33:40|9922.6|9916.6|9921.6|9915.6|9922.6|9916.6|9921.6|9915.6|7
1626748430000|2021-07-20 02:33:50|9922.6|9916.6|9920.6|9914.6|9923.6|9917.6|9920.6|9914.6|30
1626748440000|2021-07-20 02:34:00|9919.6|9913.6|9920.6|9914.6|9922.6|9916.6|9919.6|9913.6|28
1626748450000|2021-07-20 02:34:10|9919.6|9913.6|9918.6|9912.6|9919.6|9913.6|9917.6|9911.6|21
1626748460000|2021-07-20 02:34:20|9919.6|9913.6|9922.6|9916.6|9922.6|9916.6|9919.6|9913.6|27
1626748470000|2021-07-20 02:34:30|9921.6|9915.6|9920.6|9914.6|9921.6|9915.6|9920.6|9914.6|24
1626748480000|2021-07-20 02:34:40|9919.6|9913.6|9919.6|9913.6|9920.6|9914.6|9919.6|9913.6|12
1626748490000|2021-07-20 02:34:50|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|14
1626748500000|2021-07-20 02:35:00|9920.6|9914.6|9919.6|9913.6|9921.6|9915.6|9918.6|9912.6|27
1626748510000|2021-07-20 02:35:10|9920.6|9914.6|9921.6|9915.6|9923.6|9917.6|9920.6|9914.6|26
1626748520000|2021-07-20 02:35:20|9923.6|9917.6|9921.6|9915.6|9923.6|9917.6|9921.6|9915.6|23
1626748530000|2021-07-20 02:35:30|9920.6|9914.6|9919.6|9913.6|9920.6|9914.6|9919.6|9913.6|7
1626748540000|2021-07-20 02:35:40|9921.6|9915.6|9920.6|9914.6|9921.6|9915.6|9919.6|9913.6|14
1626748550000|2021-07-20 02:35:50|9921.6|9915.6|9920.6|9914.6|9921.6|9915.6|9920.6|9914.6|9
1626748560000|2021-07-20 02:36:00|9919.6|9913.6|9921.6|9915.6|9921.6|9915.6|9919.6|9913.6|11
1626748570000|2021-07-20 02:36:10|9920.6|9914.6|9920.6|9914.6|9922.6|9916.6|9920.6|9914.6|20
1626748580000|2021-07-20 02:36:20|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|9919.6|9913.6|3
1626748590000|2021-07-20 02:36:30|9920.6|9914.6|9922.6|9916.6|9922.6|9916.6|9920.6|9914.6|9
1626748600000|2021-07-20 02:36:40|9921.6|9915.6|9918.6|9912.6|9921.6|9915.6|9918.6|9912.6|14
1626748610000|2021-07-20 02:36:50|9917.6|9911.6|9916.6|9910.6|9917.6|9911.6|9915.6|9909.6|17
1626748620000|2021-07-20 02:37:00|9918.6|9912.6|9918.6|9912.6|9918.6|9912.6|9916.6|9910.6|4
1626748630000|2021-07-20 02:37:10|9916.6|9910.6|9917.6|9911.6|9917.6|9911.6|9915.6|9909.6|51
1626748650000|2021-07-20 02:37:30|9918.6|9912.6|9915.6|9909.6|9918.6|9912.6|9915.6|9909.6|9
1626748660000|2021-07-20 02:37:40|||||||||4
1626748670000|2021-07-20 02:37:50|9914.6|9908.6|9914.6|9908.6|9914.6|9908.6|9913.6|9907.6|11
1626748680000|2021-07-20 02:38:00|9913.6|9907.6|9916.6|9910.6|9916.6|9910.6|9912.6|9906.6|43
1626748690000|2021-07-20 02:38:10|9917.6|9911.6|9915.6|9909.6|9917.6|9911.6|9914.6|9908.6|42
1626748700000|2021-07-20 02:38:20|9914.6|9908.6|9914.6|9908.6|9914.6|9908.6|9914.6|9908.6|8
1626748710000|2021-07-20 02:38:30|9912.6|9906.6|9911.6|9905.6|9912.6|9906.6|9911.6|9905.6|12
1626748720000|2021-07-20 02:38:40|9910.6|9904.6|9911.6|9905.6|9911.6|9905.6|9910.6|9904.6|4
1626748730000|2021-07-20 02:38:50|9910.6|9904.6|9910.6|9904.6|9911.6|9905.6|9909.6|9903.6|5
1626748740000|2021-07-20 02:39:00|9909.6|9903.6|9911.6|9905.6|9911.6|9905.6|9909.6|9903.6|15
1626748750000|2021-07-20 02:39:10|9912.6|9906.6|9913.6|9907.6|9913.6|9907.6|9912.6|9906.6|13
1626748760000|2021-07-20 02:39:20|9910.6|9904.6|9909.6|9903.6|9910.6|9904.6|9909.6|9903.6|12
1626748770000|2021-07-20 02:39:30|9910.6|9904.6|9909.6|9903.6|9910.6|9904.6|9909.6|9903.6|27
1626748780000|2021-07-20 02:39:40|9910.6|9904.6|9908.6|9902.6|9910.6|9904.6|9908.6|9902.6|16
1626748790000|2021-07-20 02:39:50|9909.6|9903.6|9908.6|9902.6|9909.6|9903.6|9908.6|9902.6|5
1626748800000|2021-07-20 02:40:00|9907.6|9901.6|9907.6|9901.6|9907.6|9901.6|9906.6|9900.6|7
1626748810000|2021-07-20 02:40:10|9908.6|9902.6|9908.6|9902.6|9909.6|9903.6|9908.6|9902.6|14
1626748820000|2021-07-20 02:40:20|9907.6|9901.6|9910.6|9904.6|9910.6|9904.6|9907.6|9901.6|21
1626748830000|2021-07-20 02:40:30|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|11
1626748840000|2021-07-20 02:40:40|9907.6|9901.6|9907.6|9901.6|9907.6|9901.6|9907.6|9901.6|3
1626748850000|2021-07-20 02:40:50|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|1
1626748860000|2021-07-20 02:41:00|9909.6|9903.6|9907.6|9901.6|9909.6|9903.6|9907.6|9901.6|13
1626748870000|2021-07-20 02:41:10|9906.6|9900.6|9906.6|9900.6|9906.6|9900.6|9905.6|9899.6|13
1626748880000|2021-07-20 02:41:20|9905.6|9899.6|9905.6|9899.6|9905.6|9899.6|9904.6|9898.6|30
1626748890000|2021-07-20 02:41:30|9906.6|9900.6|9906.6|9900.6|9906.6|9900.6|9906.6|9900.6|12
1626748900000|2021-07-20 02:41:40|9908.6|9902.6|9912.6|9906.6|9912.6|9906.6|9908.6|9902.6|38
1626748910000|2021-07-20 02:41:50|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|4
1626748920000|2021-07-20 02:42:00|9912.6|9906.6|9910.6|9904.6|9913.6|9907.6|9910.6|9904.6|19
1626748930000|2021-07-20 02:42:10|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|5
1626748940000|2021-07-20 02:42:20|9912.6|9906.6|9912.6|9906.6|9912.6|9906.6|9911.6|9905.6|6
1626748950000|2021-07-20 02:42:30|9911.6|9905.6|9904.6|9898.6|9911.6|9905.6|9904.6|9898.6|17
1626748960000|2021-07-20 02:42:40|9903.6|9897.6|9903.6|9897.6|9903.6|9897.6|9903.6|9897.6|15
1626748970000|2021-07-20 02:42:50|9902.6|9896.6|9900.6|9894.6|9902.6|9896.6|9900.6|9894.6|37
1626748980000|2021-07-20 02:43:00|9899.6|9893.6|9902.6|9896.6|9902.6|9896.6|9899.6|9893.6|37
1626748990000|2021-07-20 02:43:10|9901.6|9895.6|9902.6|9896.6|9902.6|9896.6|9901.6|9895.6|5
1626749000000|2021-07-20 02:43:20|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|13
1626749010000|2021-07-20 02:43:30|9900.6|9894.6|9900.6|9894.6|9900.6|9894.6|9899.6|9893.6|13
1626749020000|2021-07-20 02:43:40|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|9901.6|9895.6|15
1626749040000|2021-07-20 02:44:00|9902.6|9896.6|9906.6|9900.6|9907.6|9901.6|9902.6|9896.6|58
1626749050000|2021-07-20 02:44:10|9907.6|9901.6|9907.6|9901.6|9908.6|9902.6|9906.6|9900.6|17
1626749060000|2021-07-20 02:44:20|9906.6|9900.6|9906.6|9900.6|9906.6|9900.6|9905.6|9899.6|51
1626749070000|2021-07-20 02:44:30|9905.6|9899.6|9904.6|9898.6|9906.6|9900.6|9904.6|9898.6|9
1626749080000|2021-07-20 02:44:40|9906.6|9900.6|9909.6|9903.6|9909.6|9903.6|9906.6|9900.6|21
1626749090000|2021-07-20 02:44:50|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|9906.6|9900.6|8
1626749100000|2021-07-20 02:45:00|9909.6|9903.6|9907.6|9901.6|9909.6|9903.6|9907.6|9901.6|10
1626749110000|2021-07-20 02:45:10|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|9908.6|9902.6|6
1626749120000|2021-07-20 02:45:20|9910.6|9904.6|9910.6|9904.6|9910.6|9904.6|9909.6|9903.6|8
1626749130000|2021-07-20 02:45:30|9909.6|9903.6|9908.6|9902.6|9909.6|9903.6|9908.6|9902.6|28
1626749140000|2021-07-20 02:45:40|9909.6|9903.6|9910.6|9904.6|9910.6|9904.6|9909.6|9903.6|3
1626749150000|2021-07-20 02:45:50|9909.6|9903.6|9910.6|9904.6|9910.6|9904.6|9909.6|9903.6|9
1626749160000|2021-07-20 02:46:00|9911.6|9905.6|9911.6|9905.6|9911.6|9905.6|9910.6|9904.6|12
1626749170000|2021-07-20 02:46:10|9912.6|9906.6|9913.6|9907.6|9913.6|9907.6|9912.6|9906.6|18
1626749180000|2021-07-20 02:46:20|9914.6|9908.6|9916.6|9910.6|9916.6|9910.6|9914.6|9908.6|15
1626749190000|2021-07-20 02:46:30|9917.6|9911.6|9916.6|9910.6|9917.6|9911.6|9916.6|9910.6|49
1626749200000|2021-07-20 02:46:40|9915.6|9909.6|9917.6|9911.6|9917.6|9911.6|9915.6|9909.6|6
1626749210000|2021-07-20 02:46:50|9916.6|9910.6|9913.6|9907.6|9916.6|9910.6|9913.6|9907.6|13
1626749220000|2021-07-20 02:47:00|9912.6|9906.6|9912.6|9906.6|9914.6|9908.6|9912.6|9906.6|121
1626749230000|2021-07-20 02:47:10|9911.6|9905.6|9908.6|9902.6|9911.6|9905.6|9908.6|9902.6|91
1626749240000|2021-07-20 02:47:20|9909.6|9903.6|9909.6|9903.6|9909.6|9903.6|9907.6|9901.6|21
1626749250000|2021-07-20 02:47:30|9908.6|9902.6|9909.6|9903.6|9909.6|9903.6|9907.6|9901.6|17
1626749260000|2021-07-20 02:47:40|9910.6|9904.6|9909.6|9903.6|9910.6|9904.6|9909.6|9903.6|9
1626749270000|2021-07-20 02:47:50|9912.6|9906.6|9913.6|9907.6|9915.6|9909.6|9912.6|9906.6|109
1626749280000|2021-07-20 02:48:00|9914.6|9908.6|9912.6|9906.6|9915.6|9909.6|9912.6|9906.6|17
1626749290000|2021-07-20 02:48:10|9911.6|9905.6|9910.6|9904.6|9911.6|9905.6|9909.6|9903.6|18
1626749300000|2021-07-20 02:48:20|9909.6|9903.6|9909.6|9903.6|9910.6|9904.6|9908.6|9902.6|14
1626749310000|2021-07-20 02:48:30|9911.6|9905.6|9913.6|9907.6|9913.6|9907.6|9911.6|9905.6|9
1626749320000|2021-07-20 02:48:40|9915.6|9909.6|9915.6|9909.6|9915.6|9909.6|9915.6|9909.6|30
1626749340000|2021-07-20 02:49:00|9916.6|9910.6|9916.6|9910.6|9917.6|9911.6|9916.6|9910.6|7
1626749350000|2021-07-20 02:49:10|9917.6|9911.6|9917.6|9911.6|9919.6|9913.6|9917.6|9911.6|68
1626749360000|2021-07-20 02:49:20|9918.6|9912.6|9920.6|9914.6|9921.6|9915.6|9918.6|9912.6|18
1626749370000|2021-07-20 02:49:30|9919.6|9913.6|9916.6|9910.6|9919.6|9913.6|9916.6|9910.6|16
1626749380000|2021-07-20 02:49:40|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|8
1626749390000|2021-07-20 02:49:50|9918.6|9912.6|9917.6|9911.6|9918.6|9912.6|9917.6|9911.6|12
1626749400000|2021-07-20 02:50:00|9918.6|9912.6|9915.6|9909.6|9918.6|9912.6|9915.6|9909.6|14
1626749410000|2021-07-20 02:50:10|9916.6|9910.6|9915.6|9909.6|9916.6|9910.6|9913.6|9907.6|7
1626749420000|2021-07-20 02:50:20|9916.6|9910.6|9917.6|9911.6|9917.6|9911.6|9915.6|9909.6|5
1626749430000|2021-07-20 02:50:30|9918.6|9912.6|9919.6|9913.6|9920.6|9914.6|9918.6|9912.6|9
1626749440000|2021-07-20 02:50:40|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|9917.6|9911.6|6
1626749450000|2021-07-20 02:50:50|9918.6|9912.6|9915.6|9909.6|9918.6|9912.6|9915.6|9909.6|9
1626749460000|2021-07-20 02:51:00|9916.6|9910.6|9914.6|9908.6|9916.6|9910.6|9914.6|9908.6|3
1626749470000|2021-07-20 02:51:10|9913.6|9907.6|9911.6|9905.6|9913.6|9907.6|9911.6|9905.6|13
1626749480000|2021-07-20 02:51:20|9912.6|9906.6|9911.6|9905.6|9912.6|9906.6|9911.6|9905.6|6
1626749490000|2021-07-20 02:51:30|9910.6|9904.6|9910.6|9904.6|9911.6|9905.6|9909.6|9903.6|25
1626749500000|2021-07-20 02:51:40|9911.6|9905.6|9909.6|9903.6|9911.6|9905.6|9908.6|9902.6|33
1626749510000|2021-07-20 02:51:50|9910.6|9904.6|9910.6|9904.6|9912.6|9906.6|9910.6|9904.6|46
1626749520000|2021-07-20 02:52:00|9911.6|9905.6|9909.6|9903.6|9911.6|9905.6|9907.6|9901.6|69
1626749530000|2021-07-20 02:52:10|9910.6|9904.6|9909.6|9903.6|9910.6|9904.6|9909.6|9903.6|13
1626749540000|2021-07-20 02:52:20|9910.6|9904.6|9905.6|9899.6|9910.6|9904.6|9905.6|9899.6|32
1626749550000|2021-07-20 02:52:30|9904.6|9898.6|9903.6|9897.6|9904.6|9898.6|9903.6|9897.6|6
1626749560000|2021-07-20 02:52:40|9904.6|9898.6|9906.6|9900.6|9907.6|9901.6|9904.6|9898.6|25
1626749570000|2021-07-20 02:52:50|9904.6|9898.6|9903.6|9897.6|9904.6|9898.6|9902.6|9896.6|267
1626749580000|2021-07-20 02:53:00|9902.6|9896.6|9899.6|9893.6|9902.6|9896.6|9899.6|9893.6|28
1626749590000|2021-07-20 02:53:10|9900.6|9894.6|9900.6|9894.6|9900.6|9894.6|9900.6|9894.6|6
1626749600000|2021-07-20 02:53:20|9898.6|9892.6|9898.6|9892.6|9899.6|9893.6|9898.6|9892.6|16
1626749610000|2021-07-20 02:53:30|9899.6|9893.6|9901.6|9895.6|9901.6|9895.6|9899.6|9893.6|13
1626749620000|2021-07-20 02:53:40|9902.6|9896.6|9902.6|9896.6|9902.6|9896.6|9902.6|9896.6|2
1626749630000|2021-07-20 02:53:50|9901.6|9895.6|9900.6|9894.6|9901.6|9895.6|9900.6|9894.6|9
1626749640000|2021-07-20 02:54:00|9899.6|9893.6|9898.6|9892.6|9900.6|9894.6|9898.6|9892.6|19
1626749650000|2021-07-20 02:54:10|9897.6|9891.6|9896.6|9890.6|9897.6|9891.6|9896.6|9890.6|5
1626749660000|2021-07-20 02:54:20|9895.6|9889.6|9895.6|9889.6|9895.6|9889.6|9895.6|9889.6|8
1626749670000|2021-07-20 02:54:30|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|9
1626749680000|2021-07-20 02:54:40|9896.6|9890.6|9896.6|9890.6|9896.6|9890.6|9896.6|9890.6|1
1626749690000|2021-07-20 02:54:50|9895.6|9889.6|9894.6|9888.6|9895.6|9889.6|9894.6|9888.6|4
1626749700000|2021-07-20 02:55:00|9893.6|9887.6|9893.6|9887.6|9894.6|9888.6|9892.6|9886.6|24
1626749710000|2021-07-20 02:55:10|9892.6|9886.6|9891.6|9885.6|9892.6|9886.6|9890.6|9884.6|21
1626749720000|2021-07-20 02:55:20|9892.6|9886.6|9893.6|9887.6|9893.6|9887.6|9892.6|9886.6|12
1626749730000|2021-07-20 02:55:30|9891.6|9885.6|9890.6|9884.6|9892.6|9886.6|9890.6|9884.6|34
1626749740000|2021-07-20 02:55:40|9891.6|9885.6|9890.6|9884.6|9891.6|9885.6|9890.6|9884.6|9
1626749750000|2021-07-20 02:55:50|9888.6|9882.6|9888.6|9882.6|9890.6|9884.6|9888.6|9882.6|11
1626749760000|2021-07-20 02:56:00|9887.6|9881.6|9886.6|9880.6|9887.6|9881.6|9886.6|9880.6|23
1626749770000|2021-07-20 02:56:10|||||||||18
1626749780000|2021-07-20 02:56:20|9885.6|9879.6|9884.6|9878.6|9886.6|9880.6|9884.6|9878.6|16
1626749790000|2021-07-20 02:56:30|9885.6|9879.6|9887.6|9881.6|9887.6|9881.6|9885.6|9879.6|117
1626749800000|2021-07-20 02:56:40|9885.6|9879.6|9884.6|9878.6|9885.6|9879.6|9883.6|9877.6|5
1626749810000|2021-07-20 02:56:50|9883.6|9877.6|9880.6|9874.6|9883.6|9877.6|9880.6|9874.6|27
1626749820000|2021-07-20 02:57:00|9879.6|9873.6|9880.6|9874.6|9880.6|9874.6|9879.6|9873.6|15
1626749830000|2021-07-20 02:57:10|9879.6|9873.6|9878.6|9872.6|9879.6|9873.6|9877.6|9871.6|25
1626749840000|2021-07-20 02:57:20|9879.6|9873.6|9876.6|9870.6|9879.6|9873.6|9876.6|9870.6|33
1626749850000|2021-07-20 02:57:30|9875.6|9869.6|9874.6|9868.6|9876.6|9870.6|9874.6|9868.6|26
1626749860000|2021-07-20 02:57:40|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|4
1626749870000|2021-07-20 02:57:50|9876.6|9870.6|9874.6|9868.6|9876.6|9870.6|9873.6|9867.6|42
1626749880000|2021-07-20 02:58:00|9875.6|9869.6|9879.6|9873.6|9879.6|9873.6|9875.6|9869.6|31
1626749890000|2021-07-20 02:58:10|9877.6|9871.6|9876.6|9870.6|9877.6|9871.6|9876.6|9870.6|8
1626749900000|2021-07-20 02:58:20|9877.6|9871.6|9883.6|9877.6|9883.6|9877.6|9877.6|9871.6|31
1626749910000|2021-07-20 02:58:30|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9880.6|9874.6|48
1626749920000|2021-07-20 02:58:40|9880.6|9874.6|9879.6|9873.6|9880.6|9874.6|9879.6|9873.6|16
1626749930000|2021-07-20 02:58:50|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|7
1626749940000|2021-07-20 02:59:00|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|15
1626749950000|2021-07-20 02:59:10|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9874.6|9868.6|13
1626749960000|2021-07-20 02:59:20|9876.6|9870.6|9880.6|9874.6|9880.6|9874.6|9876.6|9870.6|27
1626749970000|2021-07-20 02:59:30|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|18
1626749980000|2021-07-20 02:59:40|9882.6|9876.6|9882.6|9876.6|9883.6|9877.6|9881.6|9875.6|13
1626749990000|2021-07-20 02:59:50|9883.6|9877.6|9884.6|9878.6|9884.6|9878.6|9883.6|9877.6|10
1626750000000|2021-07-20 03:00:00|9883.6|9877.6|9886.6|9880.6|9888.6|9882.6|9883.6|9877.6|52
1626750010000|2021-07-20 03:00:10|9887.6|9881.6|9885.6|9879.6|9888.6|9882.6|9885.6|9879.6|9
1626750020000|2021-07-20 03:00:20|9886.6|9880.6|9885.6|9879.6|9886.6|9880.6|9883.6|9877.6|26
1626750030000|2021-07-20 03:00:30|9886.6|9880.6|9885.6|9879.6|9886.6|9880.6|9884.6|9878.6|14
1626750040000|2021-07-20 03:00:40|9886.6|9880.6|9888.6|9882.6|9888.6|9882.6|9886.6|9880.6|8
1626750050000|2021-07-20 03:00:50|9889.6|9883.6|9892.6|9886.6|9893.6|9887.6|9889.6|9883.6|20
1626750060000|2021-07-20 03:01:00|9894.6|9888.6|9893.6|9887.6|9895.6|9889.6|9892.6|9886.6|34
1626750070000|2021-07-20 03:01:10|||||||||1
1626750080000|2021-07-20 03:01:20|9891.6|9885.6|9888.6|9882.6|9891.6|9885.6|9888.6|9882.6|1011
1626750090000|2021-07-20 03:01:30|9889.6|9883.6|9889.6|9883.6|9890.6|9884.6|9889.6|9883.6|12
1626750100000|2021-07-20 03:01:40|9890.6|9884.6|9887.6|9881.6|9890.6|9884.6|9887.6|9881.6|16
1626750110000|2021-07-20 03:01:50|9886.6|9880.6|9887.6|9881.6|9887.6|9881.6|9886.6|9880.6|14
1626750120000|2021-07-20 03:02:00|9886.6|9880.6|9887.6|9881.6|9887.6|9881.6|9885.6|9879.6|15
1626750130000|2021-07-20 03:02:10|9886.6|9880.6|9887.6|9881.6|9887.6|9881.6|9886.6|9880.6|6
1626750140000|2021-07-20 03:02:20|||||||||3
1626750150000|2021-07-20 03:02:30|9888.6|9882.6|9890.6|9884.6|9890.6|9884.6|9888.6|9882.6|11
1626750160000|2021-07-20 03:02:40|9889.6|9883.6|9888.6|9882.6|9889.6|9883.6|9888.6|9882.6|8
1626750170000|2021-07-20 03:02:50|9891.6|9885.6|9889.6|9883.6|9891.6|9885.6|9889.6|9883.6|6
1626750180000|2021-07-20 03:03:00|9890.6|9884.6|9891.6|9885.6|9891.6|9885.6|9890.6|9884.6|3
1626750190000|2021-07-20 03:03:10|||||||||1
1626750200000|2021-07-20 03:03:20|9890.6|9884.6|9890.6|9884.6|9891.6|9885.6|9890.6|9884.6|7
1626750210000|2021-07-20 03:03:30|9892.6|9886.6|9892.6|9886.6|9892.6|9886.6|9892.6|9886.6|8
1626750220000|2021-07-20 03:03:40|9890.6|9884.6|9893.6|9887.6|9893.6|9887.6|9890.6|9884.6|5
1626750230000|2021-07-20 03:03:50|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|6
1626750240000|2021-07-20 03:04:00|9895.6|9889.6|9895.6|9889.6|9896.6|9890.6|9893.6|9887.6|22
1626750250000|2021-07-20 03:04:10|9894.6|9888.6|9892.6|9886.6|9895.6|9889.6|9892.6|9886.6|7
1626750260000|2021-07-20 03:04:20|9891.6|9885.6|9889.6|9883.6|9891.6|9885.6|9889.6|9883.6|20
1626750270000|2021-07-20 03:04:30|9890.6|9884.6|9889.6|9883.6|9890.6|9884.6|9889.6|9883.6|312
1626750280000|2021-07-20 03:04:40|9888.6|9882.6|9889.6|9883.6|9889.6|9883.6|9888.6|9882.6|14
1626750290000|2021-07-20 03:04:50|9890.6|9884.6|9891.6|9885.6|9891.6|9885.6|9890.6|9884.6|14
1626750300000|2021-07-20 03:05:00|9892.6|9886.6|9891.6|9885.6|9892.6|9886.6|9891.6|9885.6|13
1626750310000|2021-07-20 03:05:10|9892.6|9886.6|9893.6|9887.6|9893.6|9887.6|9892.6|9886.6|7
1626750320000|2021-07-20 03:05:20|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|7
1626750330000|2021-07-20 03:05:30|9895.6|9889.6|9895.6|9889.6|9897.6|9891.6|9895.6|9889.6|21
1626750340000|2021-07-20 03:05:40|9894.6|9888.6|9893.6|9887.6|9894.6|9888.6|9893.6|9887.6|13
1626750350000|2021-07-20 03:05:50|9892.6|9886.6|9891.6|9885.6|9892.6|9886.6|9891.6|9885.6|10
1626750360000|2021-07-20 03:06:00|9890.6|9884.6|9886.6|9880.6|9890.6|9884.6|9886.6|9880.6|41
1626750370000|2021-07-20 03:06:10|9887.6|9881.6|9886.6|9880.6|9887.6|9881.6|9886.6|9880.6|19
1626750380000|2021-07-20 03:06:20|9885.6|9879.6|9883.6|9877.6|9885.6|9879.6|9883.6|9877.6|9
1626750390000|2021-07-20 03:06:30|9884.6|9878.6|9883.6|9877.6|9884.6|9878.6|9882.6|9876.6|15
1626750400000|2021-07-20 03:06:40|9881.6|9875.6|9883.6|9877.6|9883.6|9877.6|9881.6|9875.6|14
1626750410000|2021-07-20 03:06:50|9881.6|9875.6|9881.6|9875.6|9882.6|9876.6|9881.6|9875.6|11
1626750420000|2021-07-20 03:07:00|9882.6|9876.6|9878.6|9872.6|9882.6|9876.6|9877.6|9871.6|28
1626750430000|2021-07-20 03:07:10|9876.6|9870.6|9875.6|9869.6|9876.6|9870.6|9875.6|9869.6|22
1626750440000|2021-07-20 03:07:20|9874.6|9868.6|9873.6|9867.6|9875.6|9869.6|9873.6|9867.6|26
1626750450000|2021-07-20 03:07:30|9872.6|9866.6|9872.6|9866.6|9873.6|9867.6|9871.6|9865.6|28
1626750460000|2021-07-20 03:07:40|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9870.6|9864.6|22
1626750470000|2021-07-20 03:07:50|9870.6|9864.6|9869.6|9863.6|9870.6|9864.6|9868.6|9862.6|16
1626750480000|2021-07-20 03:08:00|9870.6|9864.6|9868.6|9862.6|9871.6|9865.6|9868.6|9862.6|32
1626750490000|2021-07-20 03:08:10|9867.6|9861.6|9868.6|9862.6|9869.6|9863.6|9866.6|9860.6|18
1626750500000|2021-07-20 03:08:20|9867.6|9861.6|9866.6|9860.6|9868.6|9862.6|9866.6|9860.6|13
1626750510000|2021-07-20 03:08:30|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9863.6|9857.6|49
1626750520000|2021-07-20 03:08:40|9863.6|9857.6|9867.6|9861.6|9867.6|9861.6|9863.6|9857.6|18
1626750530000|2021-07-20 03:08:50|||||||||14
1626750540000|2021-07-20 03:09:00|9868.6|9862.6|9869.6|9863.6|9871.6|9865.6|9868.6|9862.6|15
1626750550000|2021-07-20 03:09:10|9870.6|9864.6|9871.6|9865.6|9871.6|9865.6|9870.6|9864.6|9
1626750560000|2021-07-20 03:09:20|9870.6|9864.6|9869.6|9863.6|9870.6|9864.6|9867.6|9861.6|27
1626750570000|2021-07-20 03:09:30|9868.6|9862.6|9866.6|9860.6|9868.6|9862.6|9866.6|9860.6|36
1626750580000|2021-07-20 03:09:40|9865.6|9859.6|9863.6|9857.6|9865.6|9859.6|9863.6|9857.6|22
1626750590000|2021-07-20 03:09:50|9864.6|9858.6|9862.6|9856.6|9864.6|9858.6|9861.6|9855.6|28
1626750600000|2021-07-20 03:10:00|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9859.6|9853.6|30
1626750610000|2021-07-20 03:10:10|9862.6|9856.6|9864.6|9858.6|9864.6|9858.6|9862.6|9856.6|254
1626750620000|2021-07-20 03:10:20|9865.6|9859.6|9862.6|9856.6|9865.6|9859.6|9861.6|9855.6|51
1626750630000|2021-07-20 03:10:30|9863.6|9857.6|9864.6|9858.6|9864.6|9858.6|9863.6|9857.6|13
1626750640000|2021-07-20 03:10:40|9863.6|9857.6|9866.6|9860.6|9866.6|9860.6|9862.6|9856.6|25
1626750650000|2021-07-20 03:10:50|9867.6|9861.6|9866.6|9860.6|9867.6|9861.6|9866.6|9860.6|5
1626750660000|2021-07-20 03:11:00|9867.6|9861.6|9866.6|9860.6|9868.6|9862.6|9866.6|9860.6|15
1626750670000|2021-07-20 03:11:10|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|29
1626750680000|2021-07-20 03:11:20|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9867.6|9861.6|12
1626750690000|2021-07-20 03:11:30|9869.6|9863.6|9868.6|9862.6|9869.6|9863.6|9867.6|9861.6|30
1626750700000|2021-07-20 03:11:40|9869.6|9863.6|9867.6|9861.6|9869.6|9863.6|9867.6|9861.6|13
1626750710000|2021-07-20 03:11:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|8
1626750720000|2021-07-20 03:12:00|9867.6|9861.6|9870.6|9864.6|9870.6|9864.6|9866.6|9860.6|23
1626750730000|2021-07-20 03:12:10|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9871.6|9865.6|20
1626750740000|2021-07-20 03:12:20|9873.6|9867.6|9875.6|9869.6|9875.6|9869.6|9873.6|9867.6|33
1626750750000|2021-07-20 03:12:30|9874.6|9868.6|9875.6|9869.6|9876.6|9870.6|9874.6|9868.6|39
1626750760000|2021-07-20 03:12:40|9876.6|9870.6|9875.6|9869.6|9876.6|9870.6|9875.6|9869.6|5
1626750770000|2021-07-20 03:12:50|9876.6|9870.6|9874.6|9868.6|9876.6|9870.6|9874.6|9868.6|7
1626750780000|2021-07-20 03:13:00|9875.6|9869.6|9873.6|9867.6|9875.6|9869.6|9873.6|9867.6|10
1626750790000|2021-07-20 03:13:10|9875.6|9869.6|9877.6|9871.6|9877.6|9871.6|9875.6|9869.6|23
1626750800000|2021-07-20 03:13:20|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|1
1626750810000|2021-07-20 03:13:30|9874.6|9868.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|10
1626750820000|2021-07-20 03:13:40|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|13
1626750830000|2021-07-20 03:13:50|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|3
1626750840000|2021-07-20 03:14:00|9873.6|9867.6|9871.6|9865.6|9873.6|9867.6|9871.6|9865.6|16
1626750850000|2021-07-20 03:14:10|9870.6|9864.6|9868.6|9862.6|9870.6|9864.6|9868.6|9862.6|41
1626750860000|2021-07-20 03:14:20|9867.6|9861.6|9865.6|9859.6|9867.6|9861.6|9865.6|9859.6|9
1626750870000|2021-07-20 03:14:30|||||||||9
1626750880000|2021-07-20 03:14:40|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|7
1626750890000|2021-07-20 03:14:50|9867.6|9861.6|9863.6|9857.6|9867.6|9861.6|9863.6|9857.6|22
1626750900000|2021-07-20 03:15:00|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9
1626750910000|2021-07-20 03:15:10|9862.6|9856.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|4
1626750920000|2021-07-20 03:15:20|9862.6|9856.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|3
1626750930000|2021-07-20 03:15:30|9862.6|9856.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|10
1626750940000|2021-07-20 03:15:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|2
1626750950000|2021-07-20 03:15:50|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|9
1626750960000|2021-07-20 03:16:00|9862.6|9856.6|9863.6|9857.6|9863.6|9857.6|9860.6|9854.6|27
1626750970000|2021-07-20 03:16:10|9862.6|9856.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|26
1626750980000|2021-07-20 03:16:20|9862.6|9856.6|9863.6|9857.6|9863.6|9857.6|9861.6|9855.6|1006
1626750990000|2021-07-20 03:16:30|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|14
1626751000000|2021-07-20 03:16:40|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|9
1626751010000|2021-07-20 03:16:50|9867.6|9861.6|9866.6|9860.6|9867.6|9861.6|9866.6|9860.6|7
1626751020000|2021-07-20 03:17:00|9867.6|9861.6|9870.6|9864.6|9870.6|9864.6|9867.6|9861.6|38
1626751040000|2021-07-20 03:17:20|9869.6|9863.6|9871.6|9865.6|9871.6|9865.6|9869.6|9863.6|17
1626751050000|2021-07-20 03:17:30|9870.6|9864.6|9869.6|9863.6|9870.6|9864.6|9869.6|9863.6|11
1626751060000|2021-07-20 03:17:40|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|7
1626751070000|2021-07-20 03:17:50|9872.6|9866.6|9870.6|9864.6|9872.6|9866.6|9870.6|9864.6|56
1626751080000|2021-07-20 03:18:00|9869.6|9863.6|9872.6|9866.6|9872.6|9866.6|9869.6|9863.6|38
1626751090000|2021-07-20 03:18:10|9873.6|9867.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|2
1626751100000|2021-07-20 03:18:20|9873.6|9867.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|18
1626751110000|2021-07-20 03:18:30|9873.6|9867.6|9870.6|9864.6|9873.6|9867.6|9870.6|9864.6|14
1626751120000|2021-07-20 03:18:40|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626751130000|2021-07-20 03:18:50|9873.6|9867.6|9874.6|9868.6|9874.6|9868.6|9873.6|9867.6|40
1626751140000|2021-07-20 03:19:00|9876.6|9870.6|9877.6|9871.6|9877.6|9871.6|9875.6|9869.6|9
1626751150000|2021-07-20 03:19:10|9876.6|9870.6|9878.6|9872.6|9878.6|9872.6|9875.6|9869.6|14
1626751160000|2021-07-20 03:19:20|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|3
1626751170000|2021-07-20 03:19:30|9876.6|9870.6|9878.6|9872.6|9878.6|9872.6|9876.6|9870.6|38
1626751180000|2021-07-20 03:19:40|9879.6|9873.6|9878.6|9872.6|9879.6|9873.6|9878.6|9872.6|5
1626751190000|2021-07-20 03:19:50|||||||||3
1626751200000|2021-07-20 03:20:00|9877.6|9871.6|9873.6|9867.6|9878.6|9872.6|9873.6|9867.6|20
1626751210000|2021-07-20 03:20:10|9872.6|9866.6|9873.6|9867.6|9873.6|9867.6|9872.6|9866.6|9
1626751220000|2021-07-20 03:20:20|||||||||9
1626751230000|2021-07-20 03:20:30|9872.6|9866.6|9870.6|9864.6|9872.6|9866.6|9869.6|9863.6|96
1626751240000|2021-07-20 03:20:40|9869.6|9863.6|9869.6|9863.6|9870.6|9864.6|9869.6|9863.6|7
1626751250000|2021-07-20 03:20:50|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9868.6|9862.6|3
1626751260000|2021-07-20 03:21:00|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|2
1626751270000|2021-07-20 03:21:10|9869.6|9863.6|9869.6|9863.6|9871.6|9865.6|9869.6|9863.6|9
1626751280000|2021-07-20 03:21:20|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|7
1626751290000|2021-07-20 03:21:30|9867.6|9861.6|9866.6|9860.6|9867.6|9861.6|9866.6|9860.6|8
1626751300000|2021-07-20 03:21:40|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|11
1626751310000|2021-07-20 03:21:50|9869.6|9863.6|9867.6|9861.6|9869.6|9863.6|9867.6|9861.6|11
1626751320000|2021-07-20 03:22:00|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9868.6|9862.6|7
1626751330000|2021-07-20 03:22:10|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9868.6|9862.6|4
1626751340000|2021-07-20 03:22:20|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|2
1626751350000|2021-07-20 03:22:30|9869.6|9863.6|9869.6|9863.6|9872.6|9866.6|9869.6|9863.6|46
1626751360000|2021-07-20 03:22:40|9870.6|9864.6|9868.6|9862.6|9871.6|9865.6|9868.6|9862.6|20
1626751370000|2021-07-20 03:22:50|9871.6|9865.6|9873.6|9867.6|9873.6|9867.6|9871.6|9865.6|11
1626751380000|2021-07-20 03:23:00|9871.6|9865.6|9871.6|9865.6|9873.6|9867.6|9871.6|9865.6|22
1626751390000|2021-07-20 03:23:10|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|4
1626751400000|2021-07-20 03:23:20|9871.6|9865.6|9870.6|9864.6|9871.6|9865.6|9870.6|9864.6|5
1626751410000|2021-07-20 03:23:30|9869.6|9863.6|9871.6|9865.6|9871.6|9865.6|9869.6|9863.6|7
1626751420000|2021-07-20 03:23:40|9870.6|9864.6|9871.6|9865.6|9871.6|9865.6|9870.6|9864.6|6
1626751430000|2021-07-20 03:23:50|9870.6|9864.6|9870.6|9864.6|9871.6|9865.6|9869.6|9863.6|11
1626751440000|2021-07-20 03:24:00|9871.6|9865.6|9867.6|9861.6|9871.6|9865.6|9866.6|9860.6|19
1626751450000|2021-07-20 03:24:10|9866.6|9860.6|9864.6|9858.6|9866.6|9860.6|9864.6|9858.6|8
1626751460000|2021-07-20 03:24:20|9865.6|9859.6|9863.6|9857.6|9865.6|9859.6|9861.6|9855.6|45
1626751470000|2021-07-20 03:24:30|9862.6|9856.6|9861.6|9855.6|9863.6|9857.6|9860.6|9854.6|34
1626751480000|2021-07-20 03:24:40|9860.6|9854.6|9858.6|9852.6|9861.6|9855.6|9858.6|9852.6|21
1626751490000|2021-07-20 03:24:50|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|8
1626751500000|2021-07-20 03:25:00|9858.6|9852.6|9853.6|9847.6|9858.6|9852.6|9853.6|9847.6|166
1626751510000|2021-07-20 03:25:10|9852.6|9846.6|9854.6|9848.6|9856.6|9850.6|9852.6|9846.6|45
1626751520000|2021-07-20 03:25:20|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|28
1626751530000|2021-07-20 03:25:30|9854.6|9848.6|9852.6|9846.6|9855.6|9849.6|9852.6|9846.6|29
1626751540000|2021-07-20 03:25:40|9851.6|9845.6|9853.6|9847.6|9855.6|9849.6|9851.6|9845.6|27
1626751550000|2021-07-20 03:25:50|9856.6|9850.6|9858.6|9852.6|9859.6|9853.6|9856.6|9850.6|43
1626751560000|2021-07-20 03:26:00|9859.6|9853.6|9861.6|9855.6|9861.6|9855.6|9859.6|9853.6|31
1626751570000|2021-07-20 03:26:10|||||||||8
1626751580000|2021-07-20 03:26:20|9860.6|9854.6|9858.6|9852.6|9860.6|9854.6|9858.6|9852.6|19
1626751590000|2021-07-20 03:26:30|9857.6|9851.6|9859.6|9853.6|9859.6|9853.6|9857.6|9851.6|6
1626751600000|2021-07-20 03:26:40|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|8
1626751610000|2021-07-20 03:26:50|9859.6|9853.6|9857.6|9851.6|9859.6|9853.6|9857.6|9851.6|9
1626751620000|2021-07-20 03:27:00|9858.6|9852.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|34
1626751630000|2021-07-20 03:27:10|9859.6|9853.6|9860.6|9854.6|9861.6|9855.6|9859.6|9853.6|29
1626751640000|2021-07-20 03:27:20|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|10
1626751650000|2021-07-20 03:27:30|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|23
1626751660000|2021-07-20 03:27:40|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|32
1626751670000|2021-07-20 03:27:50|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9854.6|9848.6|17
1626751680000|2021-07-20 03:28:00|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9852.6|9846.6|42
1626751690000|2021-07-20 03:28:10|9853.6|9847.6|9850.6|9844.6|9853.6|9847.6|9849.6|9843.6|37
1626751700000|2021-07-20 03:28:20|9849.6|9843.6|9849.6|9843.6|9849.6|9843.6|9849.6|9843.6|23
1626751710000|2021-07-20 03:28:30|9850.6|9844.6|9848.6|9842.6|9850.6|9844.6|9848.6|9842.6|36
1626751720000|2021-07-20 03:28:40|9847.6|9841.6|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|53
1626751730000|2021-07-20 03:28:50|9846.6|9840.6|9845.6|9839.6|9846.6|9840.6|9843.6|9837.6|71
1626751740000|2021-07-20 03:29:00|9846.6|9840.6|9849.6|9843.6|9849.6|9843.6|9846.6|9840.6|35
1626751750000|2021-07-20 03:29:10|9850.6|9844.6|9846.6|9840.6|9850.6|9844.6|9845.6|9839.6|35
1626751760000|2021-07-20 03:29:20|9845.6|9839.6|9843.6|9837.6|9845.6|9839.6|9843.6|9837.6|21
1626751770000|2021-07-20 03:29:30|9844.6|9838.6|9843.6|9837.6|9844.6|9838.6|9843.6|9837.6|22
1626751780000|2021-07-20 03:29:40|9842.6|9836.6|9842.6|9836.6|9842.6|9836.6|9840.6|9834.6|47
1626751790000|2021-07-20 03:29:50|9841.6|9835.6|9840.6|9834.6|9841.6|9835.6|9840.6|9834.6|13
1626751800000|2021-07-20 03:30:00|9839.6|9833.6|9837.6|9831.6|9839.6|9833.6|9836.6|9830.6|77
1626751810000|2021-07-20 03:30:10|9836.6|9830.6|9837.6|9831.6|9838.6|9832.6|9834.6|9828.6|87
1626751820000|2021-07-20 03:30:20|9838.6|9832.6|9839.6|9833.6|9839.6|9833.6|9838.6|9832.6|14
1626751830000|2021-07-20 03:30:30|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|9835.6|9829.6|61
1626751840000|2021-07-20 03:30:40|9837.6|9831.6|9836.6|9830.6|9837.6|9831.6|9836.6|9830.6|12
1626751850000|2021-07-20 03:30:50|9837.6|9831.6|9838.6|9832.6|9838.6|9832.6|9835.6|9829.6|16
1626751860000|2021-07-20 03:31:00|9839.6|9833.6|9842.6|9836.6|9842.6|9836.6|9839.6|9833.6|55
1626751870000|2021-07-20 03:31:10|9841.6|9835.6|9843.6|9837.6|9843.6|9837.6|9841.6|9835.6|23
1626751880000|2021-07-20 03:31:20|9842.6|9836.6|9840.6|9834.6|9842.6|9836.6|9840.6|9834.6|7
1626751890000|2021-07-20 03:31:30|9842.6|9836.6|9841.6|9835.6|9842.6|9836.6|9840.6|9834.6|12
1626751900000|2021-07-20 03:31:40|9840.6|9834.6|9839.6|9833.6|9840.6|9834.6|9839.6|9833.6|6
1626751910000|2021-07-20 03:31:50|9838.6|9832.6|9837.6|9831.6|9838.6|9832.6|9836.6|9830.6|9
1626751920000|2021-07-20 03:32:00|9836.6|9830.6|9834.6|9828.6|9837.6|9831.6|9834.6|9828.6|29
1626751930000|2021-07-20 03:32:10|9835.6|9829.6|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|7
1626751940000|2021-07-20 03:32:20|9834.6|9828.6|9831.6|9825.6|9834.6|9828.6|9829.6|9823.6|104
1626751950000|2021-07-20 03:32:30|9829.6|9823.6|9835.6|9829.6|9835.6|9829.6|9829.6|9823.6|46
1626751960000|2021-07-20 03:32:40|||||||||12
1626751970000|2021-07-20 03:32:50|9834.6|9828.6|9834.6|9828.6|9836.6|9830.6|9834.6|9828.6|16
1626751980000|2021-07-20 03:33:00|9835.6|9829.6|9835.6|9829.6|9836.6|9830.6|9834.6|9828.6|19
1626751990000|2021-07-20 03:33:10|9834.6|9828.6|9834.6|9828.6|9835.6|9829.6|9834.6|9828.6|14
1626752000000|2021-07-20 03:33:20|9833.6|9827.6|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|21
1626752010000|2021-07-20 03:33:30|9832.6|9826.6|9831.6|9825.6|9832.6|9826.6|9831.6|9825.6|18
1626752020000|2021-07-20 03:33:40|9832.6|9826.6|9829.6|9823.6|9832.6|9826.6|9829.6|9823.6|28
1626752030000|2021-07-20 03:33:50|9830.6|9824.6|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|6
1626752040000|2021-07-20 03:34:00|9830.6|9824.6|9834.6|9828.6|9834.6|9828.6|9829.6|9823.6|22
1626752050000|2021-07-20 03:34:10|9833.6|9827.6|9834.6|9828.6|9835.6|9829.6|9833.6|9827.6|28
1626752060000|2021-07-20 03:34:20|9835.6|9829.6|9834.6|9828.6|9835.6|9829.6|9834.6|9828.6|12
1626752070000|2021-07-20 03:34:30|9835.6|9829.6|9834.6|9828.6|9835.6|9829.6|9833.6|9827.6|14
1626752080000|2021-07-20 03:34:40|9835.6|9829.6|9837.6|9831.6|9837.6|9831.6|9835.6|9829.6|21
1626752090000|2021-07-20 03:34:50|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|22
1626752100000|2021-07-20 03:35:00|9839.6|9833.6|9838.6|9832.6|9840.6|9834.6|9838.6|9832.6|48
1626752110000|2021-07-20 03:35:10|9837.6|9831.6|9835.6|9829.6|9837.6|9831.6|9835.6|9829.6|17
1626752120000|2021-07-20 03:35:20|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|12
1626752130000|2021-07-20 03:35:30|9835.6|9829.6|9835.6|9829.6|9838.6|9832.6|9835.6|9829.6|44
1626752140000|2021-07-20 03:35:40|9832.6|9826.6|9829.6|9823.6|9832.6|9826.6|9827.6|9821.6|148
1626752150000|2021-07-20 03:35:50|9827.6|9821.6|9829.6|9823.6|9829.6|9823.6|9827.6|9821.6|74
1626752160000|2021-07-20 03:36:00|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9825.6|9819.6|43
1626752170000|2021-07-20 03:36:10|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9824.6|9818.6|22
1626752180000|2021-07-20 03:36:20|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|19
1626752190000|2021-07-20 03:36:30|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|14
1626752200000|2021-07-20 03:36:40|9826.6|9820.6|9822.6|9816.6|9826.6|9820.6|9821.6|9815.6|54
1626752210000|2021-07-20 03:36:50|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|10
1626752220000|2021-07-20 03:37:00|9822.6|9816.6|9825.6|9819.6|9826.6|9820.6|9822.6|9816.6|41
1626752230000|2021-07-20 03:37:10|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|20
1626752240000|2021-07-20 03:37:20|9828.6|9822.6|9826.6|9820.6|9828.6|9822.6|9826.6|9820.6|13
1626752250000|2021-07-20 03:37:30|9825.6|9819.6|9824.6|9818.6|9825.6|9819.6|9823.6|9817.6|21
1626752260000|2021-07-20 03:37:40|9823.6|9817.6|9820.6|9814.6|9823.6|9817.6|9818.6|9812.6|93
1626752270000|2021-07-20 03:37:50|9819.6|9813.6|9817.6|9811.6|9819.6|9813.6|9817.6|9811.6|44
1626752280000|2021-07-20 03:38:00|9816.6|9810.6|9820.6|9814.6|9820.6|9814.6|9815.6|9809.6|48
1626752290000|2021-07-20 03:38:10|9821.6|9815.6|9823.6|9817.6|9823.6|9817.6|9821.6|9815.6|21
1626752300000|2021-07-20 03:38:20|9822.6|9816.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|12
1626752310000|2021-07-20 03:38:30|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|16
1626752320000|2021-07-20 03:38:40|9820.6|9814.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|12
1626752330000|2021-07-20 03:38:50|9822.6|9816.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|20
1626752340000|2021-07-20 03:39:00|9821.6|9815.6|9817.6|9811.6|9821.6|9815.6|9817.6|9811.6|46
1626752350000|2021-07-20 03:39:10|9816.6|9810.6|9818.6|9812.6|9818.6|9812.6|9815.6|9809.6|25
1626752360000|2021-07-20 03:39:20|9819.6|9813.6|9816.6|9810.6|9819.6|9813.6|9812.6|9806.6|91
1626752370000|2021-07-20 03:39:30|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|11
1626752380000|2021-07-20 03:39:40|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|18
1626752390000|2021-07-20 03:39:50|9816.6|9810.6|9813.6|9807.6|9817.6|9811.6|9813.6|9807.6|17
1626752400000|2021-07-20 03:40:00|9812.6|9806.6|9812.6|9806.6|9813.6|9807.6|9810.6|9804.6|30
1626752410000|2021-07-20 03:40:10|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9807.6|9801.6|49
1626752420000|2021-07-20 03:40:20|9809.6|9803.6|9808.6|9802.6|9810.6|9804.6|9805.6|9799.6|41
1626752430000|2021-07-20 03:40:30|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9806.6|9800.6|27
1626752440000|2021-07-20 03:40:40|9806.6|9800.6|9809.6|9803.6|9809.6|9803.6|9806.6|9800.6|18
1626752450000|2021-07-20 03:40:50|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9807.6|9801.6|9
1626752460000|2021-07-20 03:41:00|9807.6|9801.6|9808.6|9802.6|9809.6|9803.6|9806.6|9800.6|22
1626752470000|2021-07-20 03:41:10|9807.6|9801.6|9801.6|9795.6|9807.6|9801.6|9801.6|9795.6|137
1626752480000|2021-07-20 03:41:20|9800.6|9794.6|9802.6|9796.6|9803.6|9797.6|9800.6|9794.6|29
1626752490000|2021-07-20 03:41:30|9803.6|9797.6|9808.6|9802.6|9808.6|9802.6|9803.6|9797.6|49
1626752500000|2021-07-20 03:41:40|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|16
1626752510000|2021-07-20 03:41:50|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|25
1626752520000|2021-07-20 03:42:00|9812.6|9806.6|9814.6|9808.6|9814.6|9808.6|9812.6|9806.6|39
1626752530000|2021-07-20 03:42:10|9815.6|9809.6|9814.6|9808.6|9816.6|9810.6|9813.6|9807.6|69
1626752540000|2021-07-20 03:42:20|9815.6|9809.6|9813.6|9807.6|9815.6|9809.6|9813.6|9807.6|31
1626752550000|2021-07-20 03:42:30|9812.6|9806.6|9814.6|9808.6|9814.6|9808.6|9812.6|9806.6|17
1626752560000|2021-07-20 03:42:40|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|28
1626752570000|2021-07-20 03:42:50|9816.6|9810.6|9814.6|9808.6|9816.6|9810.6|9813.6|9807.6|37
1626752580000|2021-07-20 03:43:00|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9813.6|9807.6|44
1626752590000|2021-07-20 03:43:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|27
1626752600000|2021-07-20 03:43:20|9814.6|9808.6|9814.6|9808.6|9815.6|9809.6|9813.6|9807.6|18
1626752610000|2021-07-20 03:43:30|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|94
1626752620000|2021-07-20 03:43:40|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|10
1626752630000|2021-07-20 03:43:50|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9811.6|9805.6|19
1626752640000|2021-07-20 03:44:00|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|34
1626752650000|2021-07-20 03:44:10|9810.6|9804.6|9810.6|9804.6|9811.6|9805.6|9809.6|9803.6|33
1626752660000|2021-07-20 03:44:20|9811.6|9805.6|9813.6|9807.6|9813.6|9807.6|9811.6|9805.6|21
1626752670000|2021-07-20 03:44:30|9812.6|9806.6|9811.6|9805.6|9813.6|9807.6|9810.6|9804.6|30
1626752680000|2021-07-20 03:44:40|9810.6|9804.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|19
1626752690000|2021-07-20 03:44:50|9808.6|9802.6|9809.6|9803.6|9810.6|9804.6|9808.6|9802.6|11
1626752700000|2021-07-20 03:45:00|9808.6|9802.6|9807.6|9801.6|9809.6|9803.6|9806.6|9800.6|45
1626752710000|2021-07-20 03:45:10|9808.6|9802.6|9812.6|9806.6|9812.6|9806.6|9808.6|9802.6|25
1626752720000|2021-07-20 03:45:20|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|8
1626752730000|2021-07-20 03:45:30|9813.6|9807.6|9812.6|9806.6|9814.6|9808.6|9812.6|9806.6|108
1626752740000|2021-07-20 03:45:40|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|12
1626752750000|2021-07-20 03:45:50|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9812.6|9806.6|41
1626752760000|2021-07-20 03:46:00|9812.6|9806.6|9814.6|9808.6|9814.6|9808.6|9811.6|9805.6|12
1626752770000|2021-07-20 03:46:10|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|7
1626752780000|2021-07-20 03:46:20|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|7
1626752790000|2021-07-20 03:46:30|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|12
1626752800000|2021-07-20 03:46:40|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|10
1626752810000|2021-07-20 03:46:50|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|42
1626752820000|2021-07-20 03:47:00|9817.6|9811.6|9821.6|9815.6|9821.6|9815.6|9816.6|9810.6|79
1626752830000|2021-07-20 03:47:10|9820.6|9814.6|9823.6|9817.6|9823.6|9817.6|9820.6|9814.6|143
1626752840000|2021-07-20 03:47:20|9822.6|9816.6|9824.6|9818.6|9824.6|9818.6|9822.6|9816.6|13
1626752850000|2021-07-20 03:47:30|9823.6|9817.6|9820.6|9814.6|9823.6|9817.6|9820.6|9814.6|20
1626752860000|2021-07-20 03:47:40|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9818.6|9812.6|47
1626752870000|2021-07-20 03:47:50|9819.6|9813.6|9822.6|9816.6|9822.6|9816.6|9819.6|9813.6|31
1626752880000|2021-07-20 03:48:00|9821.6|9815.6|9823.6|9817.6|9824.6|9818.6|9821.6|9815.6|11
1626752890000|2021-07-20 03:48:10|9822.6|9816.6|9824.6|9818.6|9824.6|9818.6|9822.6|9816.6|28
1626752900000|2021-07-20 03:48:20|9823.6|9817.6|9824.6|9818.6|9824.6|9818.6|9823.6|9817.6|9
1626752910000|2021-07-20 03:48:30|9823.6|9817.6|9820.6|9814.6|9823.6|9817.6|9820.6|9814.6|19
1626752920000|2021-07-20 03:48:40|9819.6|9813.6|9820.6|9814.6|9821.6|9815.6|9819.6|9813.6|14
1626752930000|2021-07-20 03:48:50|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|22
1626752940000|2021-07-20 03:49:00|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|16
1626752950000|2021-07-20 03:49:10|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9818.6|9812.6|8
1626752960000|2021-07-20 03:49:20|||||||||8
1626752970000|2021-07-20 03:49:30|9819.6|9813.6|9817.6|9811.6|9820.6|9814.6|9817.6|9811.6|38
1626752980000|2021-07-20 03:49:40|9816.6|9810.6|9818.6|9812.6|9818.6|9812.6|9816.6|9810.6|12
1626752990000|2021-07-20 03:49:50|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|11
1626753000000|2021-07-20 03:50:00|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|15
1626753010000|2021-07-20 03:50:10|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|29
1626753020000|2021-07-20 03:50:20|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|7
1626753030000|2021-07-20 03:50:30|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9813.6|9807.6|14
1626753040000|2021-07-20 03:50:40|9816.6|9810.6|9818.6|9812.6|9818.6|9812.6|9816.6|9810.6|5
1626753050000|2021-07-20 03:50:50|9817.6|9811.6|9815.6|9809.6|9817.6|9811.6|9815.6|9809.6|13
1626753060000|2021-07-20 03:51:00|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9814.6|9808.6|25
1626753070000|2021-07-20 03:51:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|3
1626753080000|2021-07-20 03:51:20|9817.6|9811.6|9818.6|9812.6|9819.6|9813.6|9817.6|9811.6|18
1626753090000|2021-07-20 03:51:30|||||||||5
1626753100000|2021-07-20 03:51:40|9817.6|9811.6|9820.6|9814.6|9820.6|9814.6|9817.6|9811.6|15
1626753110000|2021-07-20 03:51:50|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|12
1626753120000|2021-07-20 03:52:00|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9817.6|9811.6|8
1626753130000|2021-07-20 03:52:10|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|36
1626753140000|2021-07-20 03:52:20|9821.6|9815.6|9819.6|9813.6|9821.6|9815.6|9819.6|9813.6|15
1626753150000|2021-07-20 03:52:30|||||||||2
1626753160000|2021-07-20 03:52:40|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|2
1626753170000|2021-07-20 03:52:50|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9818.6|9812.6|22
1626753180000|2021-07-20 03:53:00|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|44
1626753190000|2021-07-20 03:53:10|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|41
1626753200000|2021-07-20 03:53:20|9819.6|9813.6|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|30
1626753210000|2021-07-20 03:53:30|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|38
1626753220000|2021-07-20 03:53:40|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|16
1626753230000|2021-07-20 03:53:50|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|13
1626753240000|2021-07-20 03:54:00|9820.6|9814.6|9818.6|9812.6|9820.6|9814.6|9818.6|9812.6|313
1626753250000|2021-07-20 03:54:10|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|5
1626753260000|2021-07-20 03:54:20|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|2
1626753270000|2021-07-20 03:54:30|9818.6|9812.6|9820.6|9814.6|9820.6|9814.6|9818.6|9812.6|10
1626753280000|2021-07-20 03:54:40|9821.6|9815.6|9822.6|9816.6|9822.6|9816.6|9820.6|9814.6|53
1626753290000|2021-07-20 03:54:50|9821.6|9815.6|9824.6|9818.6|9824.6|9818.6|9821.6|9815.6|21
1626753300000|2021-07-20 03:55:00|9823.6|9817.6|9822.6|9816.6|9823.6|9817.6|9821.6|9815.6|37
1626753310000|2021-07-20 03:55:10|9821.6|9815.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|14
1626753320000|2021-07-20 03:55:20|9821.6|9815.6|9822.6|9816.6|9822.6|9816.6|9821.6|9815.6|21
1626753330000|2021-07-20 03:55:30|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|2
1626753340000|2021-07-20 03:55:40|9822.6|9816.6|9821.6|9815.6|9822.6|9816.6|9821.6|9815.6|20
1626753350000|2021-07-20 03:55:50|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|4
1626753360000|2021-07-20 03:56:00|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9
1626753370000|2021-07-20 03:56:10|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9818.6|9812.6|13
1626753380000|2021-07-20 03:56:20|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|12
1626753390000|2021-07-20 03:56:30|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|18
1626753400000|2021-07-20 03:56:40|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|8
1626753410000|2021-07-20 03:56:50|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|27
1626753420000|2021-07-20 03:57:00|9816.6|9810.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|8
1626753430000|2021-07-20 03:57:10|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|2
1626753440000|2021-07-20 03:57:20|9817.6|9811.6|9815.6|9809.6|9817.6|9811.6|9815.6|9809.6|13
1626753450000|2021-07-20 03:57:30|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|10
1626753460000|2021-07-20 03:57:40|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|6
1626753470000|2021-07-20 03:57:50|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|15
1626753480000|2021-07-20 03:58:00|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9817.6|9811.6|17
1626753490000|2021-07-20 03:58:10|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|22
1626753500000|2021-07-20 03:58:20|9815.6|9809.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|8
1626753510000|2021-07-20 03:58:30|9816.6|9810.6|9817.6|9811.6|9818.6|9812.6|9816.6|9810.6|12
1626753520000|2021-07-20 03:58:40|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|3
1626753530000|2021-07-20 03:58:50|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|12
1626753540000|2021-07-20 03:59:00|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|24
1626753550000|2021-07-20 03:59:10|9819.6|9813.6|9822.6|9816.6|9822.6|9816.6|9819.6|9813.6|14
1626753560000|2021-07-20 03:59:20|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|5
1626753570000|2021-07-20 03:59:30|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|10
1626753580000|2021-07-20 03:59:40|9820.6|9814.6|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|188
1626753590000|2021-07-20 03:59:50|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|4
1626753600000|2021-07-20 04:00:00|9832|9808.6|9830.8|9807.4|9832|9808.6|9829.9|9806.5|0
1626753610000|2021-07-20 04:00:10|9830.9|9807.5|9831|9807.6|9831|9807.6|9830.8|9807.4|0
1626753620000|2021-07-20 04:00:20|9830.3|9806.9|9830.1|9806.7|9830.3|9806.9|9830.1|9806.7|0
1626753630000|2021-07-20 04:00:30|9829.9|9806.5|9829.9|9806.5|9830|9806.6|9829.9|9806.5|0
1626753640000|2021-07-20 04:00:40|9830.1|9806.7|9829.9|9806.5|9830.8|9807.4|9829.9|9806.5|0
1626753650000|2021-07-20 04:00:50|9830.1|9806.7|9830.1|9806.7|9830.1|9806.7|9829.9|9806.5|0
1626753660000|2021-07-20 04:01:00|9830.3|9806.9|9831|9807.6|9831|9807.6|9830.3|9806.9|0
1626753670000|2021-07-20 04:01:10|9830.8|9807.4|9830.8|9807.4|9830.8|9807.4|9830.8|9807.4|0
1626753680000|2021-07-20 04:01:20|9830.9|9807.5|9830.8|9807.4|9831|9807.6|9830.8|9807.4|0
1626753690000|2021-07-20 04:01:30|9830.9|9807.5|9830.1|9806.7|9831|9807.6|9830.1|9806.7|0
1626753700000|2021-07-20 04:01:40|9830.5|9807.1|9830.3|9806.9|9831.2|9807.8|9830.1|9806.7|0
1626753710000|2021-07-20 04:01:50|9830.1|9806.7|9830.3|9806.9|9830.4|9807|9830.1|9806.7|0
1626753720000|2021-07-20 04:02:00|9830|9806.6|9830.3|9806.9|9830.3|9806.9|9829.9|9806.5|0
1626753730000|2021-07-20 04:02:10|9830.5|9807.1|9830.3|9806.9|9830.5|9807.1|9830.3|9806.9|0
1626753740000|2021-07-20 04:02:20|9830.4|9807|9830.3|9806.9|9830.4|9807|9830.3|9806.9|0
1626753760000|2021-07-20 04:02:40|9830.4|9807|9830.5|9807.1|9830.5|9807.1|9830.4|9807|0
1626753770000|2021-07-20 04:02:50|9831.2|9807.8|9831.2|9807.8|9831.2|9807.8|9831.2|9807.8|0
1626753780000|2021-07-20 04:03:00|9831.4|9808|9831.7|9808.3|9831.7|9808.3|9831.4|9808|0
1626753790000|2021-07-20 04:03:10|9832|9808.6|9831.7|9808.3|9832|9808.6|9831.7|9808.3|0
1626753810000|2021-07-20 04:03:30|9831.4|9808|9831.2|9807.8|9831.4|9808|9831.2|9807.8|0
1626753820000|2021-07-20 04:03:40|9831.3|9807.9|9831.2|9807.8|9831.4|9808|9831.2|9807.8|0
1626753830000|2021-07-20 04:03:50|9831.4|9808|9831.3|9807.9|9831.4|9808|9831.2|9807.8|0
1626753840000|2021-07-20 04:04:00|9831.2|9807.8|9832.2|9808.8|9832.2|9808.8|9831.2|9807.8|0
1626753850000|2021-07-20 04:04:10|9832.4|9809|9832.2|9808.8|9832.7|9809.3|9832.2|9808.8|0
1626753860000|2021-07-20 04:04:20|9832.4|9809|9832.7|9809.3|9832.7|9809.3|9832.4|9809|0
1626753890000|2021-07-20 04:04:50|9832.4|9809|9832.2|9808.8|9832.4|9809|9832.1|9808.7|0
1626753900000|2021-07-20 04:05:00|9832.8|9809.4|9833.4|9810|9833.4|9810|9832.6|9809.2|0
1626753910000|2021-07-20 04:05:10|9833.5|9810.1|9833.4|9810|9833.6|9810.2|9833.4|9810|0
1626753920000|2021-07-20 04:05:20|9833.5|9810.1|9833.6|9810.2|9833.6|9810.2|9833.4|9810|0
1626753930000|2021-07-20 04:05:30|9833.7|9810.3|9834.5|9811.1|9834.5|9811.1|9833.6|9810.2|0
1626753940000|2021-07-20 04:05:40|9834.3|9810.9|9833.8|9810.4|9834.3|9810.9|9833.6|9810.2|0
1626753950000|2021-07-20 04:05:50|9834.5|9811.1|9833.8|9810.4|9834.5|9811.1|9833.8|9810.4|0
1626753960000|2021-07-20 04:06:00|9834.5|9811.1|9834.7|9811.3|9834.7|9811.3|9834.5|9811.1|0
1626753970000|2021-07-20 04:06:10|9834.4|9811|9834.5|9811.1|9834.5|9811.1|9833.8|9810.4|0
1626753980000|2021-07-20 04:06:20|9834.2|9810.8|9833.6|9810.2|9834.2|9810.8|9833.6|9810.2|0
1626754000000|2021-07-20 04:06:40|9833|9809.6|9832.8|9809.4|9833|9809.6|9832.8|9809.4|0
1626754010000|2021-07-20 04:06:50|9832.7|9809.3|9832.1|9808.7|9832.8|9809.4|9832|9808.6|0
1626754020000|2021-07-20 04:07:00|9832|9808.6|9832|9808.6|9832.1|9808.7|9832|9808.6|0
1626754030000|2021-07-20 04:07:10|9832.6|9809.2|9832|9808.6|9832.6|9809.2|9832|9808.6|0
1626754040000|2021-07-20 04:07:20|9831.7|9808.3|9832|9808.6|9832.2|9808.8|9831.7|9808.3|0
1626754050000|2021-07-20 04:07:30|9832.1|9808.7|9830.5|9807.1|9832.1|9808.7|9830.5|9807.1|0
1626754060000|2021-07-20 04:07:40|9830.3|9806.9|9829.5|9806.1|9830.3|9806.9|9829.5|9806.1|0
1626754070000|2021-07-20 04:07:50|9829.6|9806.2|9829.5|9806.1|9829.7|9806.3|9829.5|9806.1|0
1626754080000|2021-07-20 04:08:00|9829.3|9805.9|9829.5|9806.1|9829.5|9806.1|9828.2|9804.8|0
1626754090000|2021-07-20 04:08:10|9829.4|9806|9829.4|9806|9829.4|9806|9829.4|9806|0
1626754110000|2021-07-20 04:08:30|9829.3|9805.9|9828.5|9805.1|9829.4|9806|9828.3|9804.9|0
1626754130000|2021-07-20 04:08:50|9828.6|9805.2|9829.6|9806.2|9829.6|9806.2|9828.6|9805.2|0
1626754140000|2021-07-20 04:09:00|9829.2|9805.8|9828.5|9805.1|9829.4|9806|9828.5|9805.1|0
1626754150000|2021-07-20 04:09:10|9828.7|9805.3|9829.4|9806|9829.5|9806.1|9828.7|9805.3|0
1626754160000|2021-07-20 04:09:20|9829.5|9806.1|9830.2|9806.8|9830.4|9807|9829.5|9806.1|0
1626754170000|2021-07-20 04:09:30|9829.9|9806.5|9830.1|9806.7|9830.4|9807|9829.9|9806.5|0
1626754180000|2021-07-20 04:09:40|9830|9806.6|9830.4|9807|9830.4|9807|9829.9|9806.5|0
1626754190000|2021-07-20 04:09:50|9830.2|9806.8|9829.7|9806.3|9830.2|9806.8|9829.7|9806.3|0
1626754200000|2021-07-20 04:10:00|9829.5|9806.1|9829.5|9806.1|9829.5|9806.1|9829.5|9806.1|0
1626754210000|2021-07-20 04:10:10|9829.2|9805.8|9829.8|9806.4|9829.8|9806.4|9829.1|9805.7|0
1626754220000|2021-07-20 04:10:20|9829.7|9806.3|9829.8|9806.4|9829.8|9806.4|9829.7|9806.3|0
1626754230000|2021-07-20 04:10:30|9829.2|9805.8|9829.5|9806.1|9829.8|9806.4|9829.2|9805.8|0
1626754240000|2021-07-20 04:10:40|9829.8|9806.4|9829|9805.6|9829.8|9806.4|9828.8|9805.4|0
1626754250000|2021-07-20 04:10:50|9828.6|9805.2|9826.2|9802.8|9828.6|9805.2|9825.8|9802.4|0
1626754260000|2021-07-20 04:11:00|9826.5|9803.1|9827.2|9803.8|9827.5|9804.1|9826.5|9803.1|0
1626754270000|2021-07-20 04:11:10|9827.5|9804.1|9827.3|9803.9|9827.5|9804.1|9827.3|9803.9|0
1626754280000|2021-07-20 04:11:20|9827.4|9804|9827.8|9804.4|9827.8|9804.4|9827.3|9803.9|0
1626754290000|2021-07-20 04:11:30|9828.1|9804.7|9827.9|9804.5|9828.1|9804.7|9827.9|9804.5|0
1626754300000|2021-07-20 04:11:40|9828.1|9804.7|9828.8|9805.4|9828.8|9805.4|9828.1|9804.7|0
1626754320000|2021-07-20 04:12:00|9828.4|9805|9827.9|9804.5|9828.5|9805.1|9827.9|9804.5|0
1626754330000|2021-07-20 04:12:10|9827.7|9804.3|9828.1|9804.7|9828.4|9805|9827.7|9804.3|0
1626754340000|2021-07-20 04:12:20|9828.2|9804.8|9828.4|9805|9828.6|9805.2|9828.1|9804.7|0
1626754350000|2021-07-20 04:12:30|9828.1|9804.7|9827.9|9804.5|9828.1|9804.7|9827.9|9804.5|0
1626754360000|2021-07-20 04:12:40|9828|9804.6|9827.9|9804.5|9828|9804.6|9827.9|9804.5|0
1626754380000|2021-07-20 04:13:00|9827.8|9804.4|9826.6|9803.2|9827.9|9804.5|9826.6|9803.2|0
1626754390000|2021-07-20 04:13:10|9826.9|9803.5|9826.9|9803.5|9827|9803.6|9826.9|9803.5|0
1626754400000|2021-07-20 04:13:20|9826.7|9803.3|9826.7|9803.3|9826.7|9803.3|9826.7|9803.3|0
1626754410000|2021-07-20 04:13:30|9826.5|9803.1|9826.5|9803.1|9826.7|9803.3|9826.5|9803.1|0
1626754420000|2021-07-20 04:13:40|9826.4|9803|9826.5|9803.1|9826.5|9803.1|9825.5|9802.1|0
1626754430000|2021-07-20 04:13:50|9825.9|9802.5|9826.5|9803.1|9826.5|9803.1|9825.9|9802.5|0
1626754450000|2021-07-20 04:14:10|9825.9|9802.5|9824.8|9801.4|9826|9802.6|9824.8|9801.4|0
1626754460000|2021-07-20 04:14:20|9825.5|9802.1|9825|9801.6|9825.7|9802.3|9825|9801.6|0
1626754470000|2021-07-20 04:14:30|9824.9|9801.5|9825|9801.6|9825.3|9801.9|9824.9|9801.5|0
1626754480000|2021-07-20 04:14:40|9825.1|9801.7|9825.9|9802.5|9825.9|9802.5|9825.1|9801.7|0
1626754490000|2021-07-20 04:14:50|9825.7|9802.3|9825.9|9802.5|9825.9|9802.5|9825.7|9802.3|0
1626754500000|2021-07-20 04:15:00|9826.2|9802.8|9825.7|9802.3|9826.5|9803.1|9825.7|9802.3|0
1626754510000|2021-07-20 04:15:10|9825.8|9802.4|9825.7|9802.3|9825.8|9802.4|9825.7|9802.3|0
1626754550000|2021-07-20 04:15:50|9825.9|9802.5|9825.7|9802.3|9825.9|9802.5|9825.7|9802.3|0
1626754560000|2021-07-20 04:16:00|9824.4|9801|9824.4|9801|9824.4|9801|9824.4|9801|0
1626754570000|2021-07-20 04:16:10|9824.5|9801.1|9825.8|9802.4|9825.8|9802.4|9824.5|9801.1|0
1626754580000|2021-07-20 04:16:20|9826.1|9802.7|9826.3|9802.9|9826.3|9802.9|9825.6|9802.2|0
1626754590000|2021-07-20 04:16:30|9826.1|9802.7|9826.1|9802.7|9826.3|9802.9|9826.1|9802.7|0
1626754610000|2021-07-20 04:16:50|9825.9|9802.5|9825.9|9802.5|9825.9|9802.5|9825|9801.6|0
1626754620000|2021-07-20 04:17:00|9826|9802.6|9825.8|9802.4|9826.1|9802.7|9825.8|9802.4|0
1626754630000|2021-07-20 04:17:10|9825.9|9802.5|9825.9|9802.5|9826.1|9802.7|9825.9|9802.5|0
1626754640000|2021-07-20 04:17:20|9826|9802.6|9825.9|9802.5|9826.1|9802.7|9825.9|9802.5|0
1626754650000|2021-07-20 04:17:30|9826.1|9802.7|9826.1|9802.7|9826.1|9802.7|9825.9|9802.5|0
1626754660000|2021-07-20 04:17:40|9826|9802.6|9825.9|9802.5|9826.1|9802.7|9825.9|9802.5|0
1626754670000|2021-07-20 04:17:50|9825.7|9802.3|9825.2|9801.8|9825.9|9802.5|9825.2|9801.8|0
1626754680000|2021-07-20 04:18:00|9825.1|9801.7|9823.4|9800|9825.1|9801.7|9823.4|9800|0
1626754690000|2021-07-20 04:18:10|9823.3|9799.9|9824.4|9801|9824.4|9801|9823.3|9799.9|0
1626754700000|2021-07-20 04:18:20|9825|9801.6|9824.7|9801.3|9825|9801.6|9824.5|9801.1|0
1626754710000|2021-07-20 04:18:30|9824.6|9801.2|9824|9800.6|9825|9801.6|9824|9800.6|0
1626754720000|2021-07-20 04:18:40|9824.1|9800.7|9824.4|9801|9824.8|9801.4|9823.8|9800.4|0
1626754730000|2021-07-20 04:18:50|9824.3|9800.9|9823.2|9799.8|9824.5|9801.1|9823.2|9799.8|0
1626754740000|2021-07-20 04:19:00|9823.3|9799.9|9821.9|9798.5|9823.4|9800|9821.3|9797.9|0
1626754750000|2021-07-20 04:19:10|9821.7|9798.3|9821.7|9798.3|9821.9|9798.5|9821.1|9797.7|0
1626754760000|2021-07-20 04:19:20|9821.4|9798|9820.3|9796.9|9821.7|9798.3|9819.4|9796|0
1626754770000|2021-07-20 04:19:30|9820.1|9796.7|9820.1|9796.7|9820.1|9796.7|9819.3|9795.9|0
1626754780000|2021-07-20 04:19:40|9820|9796.6|9819.9|9796.5|9820|9796.6|9819.9|9796.5|0
1626754790000|2021-07-20 04:19:50|9819.2|9795.8|9820.3|9796.9|9820.3|9796.9|9819.2|9795.8|0
1626754800000|2021-07-20 04:20:00|9820.1|9796.7|9820.1|9796.7|9820.1|9796.7|9818.9|9795.5|0
1626754810000|2021-07-20 04:20:10|9819.9|9796.5|9819.2|9795.8|9819.9|9796.5|9819.2|9795.8|0
1626754820000|2021-07-20 04:20:20|9819|9795.6|9818.7|9795.3|9819.2|9795.8|9818.7|9795.3|0
1626754830000|2021-07-20 04:20:30|9819|9795.6|9819.9|9796.5|9819.9|9796.5|9819|9795.6|0
1626754840000|2021-07-20 04:20:40|9819.2|9795.8|9819.2|9795.8|9819.2|9795.8|9819.2|9795.8|0
1626754850000|2021-07-20 04:20:50|9819.1|9795.7|9819.2|9795.8|9819.2|9795.8|9819|9795.6|0
1626754860000|2021-07-20 04:21:00|9819.9|9796.5|9820.1|9796.7|9820.1|9796.7|9819.9|9796.5|0
1626754870000|2021-07-20 04:21:10|9820.7|9797.3|9820.7|9797.3|9820.9|9797.5|9820.7|9797.3|0
1626754880000|2021-07-20 04:21:20|9820.9|9797.5|9820.4|9797|9820.9|9797.5|9820.4|9797|0
1626754890000|2021-07-20 04:21:30|9820.1|9796.7|9820.1|9796.7|9820.1|9796.7|9820.1|9796.7|0
1626754900000|2021-07-20 04:21:40|9820.4|9797|9820.7|9797.3|9820.7|9797.3|9820.4|9797|0
1626754910000|2021-07-20 04:21:50|9820.4|9797|9820.7|9797.3|9820.7|9797.3|9820.4|9797|0
1626754920000|2021-07-20 04:22:00|9821|9797.6|9821|9797.6|9821.3|9797.9|9821|9797.6|0
1626754930000|2021-07-20 04:22:10|9821.3|9797.9|9822.4|9799|9822.4|9799|9821.3|9797.9|0
1626754940000|2021-07-20 04:22:20|9822.6|9799.2|9823.2|9799.8|9823.2|9799.8|9822.6|9799.2|0
1626754950000|2021-07-20 04:22:30|9823.3|9799.9|9823.4|9800|9823.4|9800|9823.3|9799.9|0
1626754960000|2021-07-20 04:22:40|9823.2|9799.8|9823.4|9800|9823.4|9800|9823.2|9799.8|0
1626754970000|2021-07-20 04:22:50|9823.6|9800.2|9823.4|9800|9823.6|9800.2|9823.4|9800|0
1626754980000|2021-07-20 04:23:00|9823.6|9800.2|9823.6|9800.2|9823.6|9800.2|9823.4|9800|0
1626754990000|2021-07-20 04:23:10|9823.8|9800.4|9824.4|9801|9824.4|9801|9823.8|9800.4|0
1626755000000|2021-07-20 04:23:20|9822.5|9799.1|9823.2|9799.8|9823.2|9799.8|9822.3|9798.9|0
1626755010000|2021-07-20 04:23:30|9823.8|9800.4|9823.8|9800.4|9823.8|9800.4|9823.5|9800.1|0
1626755020000|2021-07-20 04:23:40|9824.4|9801|9824.4|9801|9824.4|9801|9824.4|9801|0
1626755040000|2021-07-20 04:24:00|9824.7|9801.3|9824.3|9800.9|9824.9|9801.5|9824.1|9800.7|0
1626755050000|2021-07-20 04:24:10|9824.6|9801.2|9824.6|9801.2|9824.8|9801.4|9824.6|9801.2|0
1626755060000|2021-07-20 04:24:20|9824|9800.6|9824.2|9800.8|9824.2|9800.8|9824|9800.6|0
1626755070000|2021-07-20 04:24:30|9824.5|9801.1|9825|9801.6|9825|9801.6|9824.5|9801.1|0
1626755080000|2021-07-20 04:24:40|9824.8|9801.4|9825|9801.6|9825|9801.6|9824.8|9801.4|0
1626755090000|2021-07-20 04:24:50|9824.9|9801.5|9825|9801.6|9825|9801.6|9824.8|9801.4|0
1626755100000|2021-07-20 04:25:00|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|0
1626755110000|2021-07-20 04:25:10|9824.8|9801.4|9824.8|9801.4|9824.8|9801.4|9824.8|9801.4|0
1626755120000|2021-07-20 04:25:20|9824.9|9801.5|9824.8|9801.4|9825|9801.6|9824.8|9801.4|0
1626755140000|2021-07-20 04:25:40|9824.2|9800.8|9824|9800.6|9824.2|9800.8|9824|9800.6|0
1626755150000|2021-07-20 04:25:50|9824.6|9801.2|9824.2|9800.8|9824.8|9801.4|9824.2|9800.8|0
1626755160000|2021-07-20 04:26:00|9823.9|9800.5|9823.5|9800.1|9823.9|9800.5|9823.4|9800|0
1626755170000|2021-07-20 04:26:10|9823.4|9800|9822.5|9799.1|9823.9|9800.5|9822.5|9799.1|0
1626755180000|2021-07-20 04:26:20|9821.9|9798.5|9821.9|9798.5|9821.9|9798.5|9821.9|9798.5|0
1626755190000|2021-07-20 04:26:30|9822.2|9798.8|9822.1|9798.7|9822.9|9799.5|9822.1|9798.7|0
1626755200000|2021-07-20 04:26:40|9822.4|9799|9822.3|9798.9|9822.9|9799.5|9822.1|9798.7|0
1626755220000|2021-07-20 04:27:00|9822.6|9799.2|9821.1|9797.7|9822.9|9799.5|9821.1|9797.7|0
1626755230000|2021-07-20 04:27:10|9821.3|9797.9|9821.3|9797.9|9821.3|9797.9|9821.3|9797.9|0
1626755240000|2021-07-20 04:27:20|9821.5|9798.1|9822.3|9798.9|9822.3|9798.9|9821.5|9798.1|0
1626755280000|2021-07-20 04:28:00|9822.4|9799|9822.1|9798.7|9822.5|9799.1|9822.1|9798.7|0
1626755290000|2021-07-20 04:28:10|9822|9798.6|9822.1|9798.7|9822.1|9798.7|9821.9|9798.5|0
1626755300000|2021-07-20 04:28:20|9822|9798.6|9822.1|9798.7|9822.1|9798.7|9821.2|9797.8|0
1626755310000|2021-07-20 04:28:30|9822|9798.6|9822.4|9799|9822.4|9799|9821.9|9798.5|0
1626755330000|2021-07-20 04:28:50|9822.3|9798.9|9822.4|9799|9822.4|9799|9822.3|9798.9|0
1626755340000|2021-07-20 04:29:00|9822.7|9799.3|9823.9|9800.5|9823.9|9800.5|9822.7|9799.3|0
1626755350000|2021-07-20 04:29:10|9824.1|9800.7|9824|9800.6|9824.1|9800.7|9824|9800.6|0
1626755360000|2021-07-20 04:29:20|9823.9|9800.5|9823.9|9800.5|9823.9|9800.5|9823.9|9800.5|0
1626755380000|2021-07-20 04:29:40|9823.8|9800.4|9823.9|9800.5|9823.9|9800.5|9823.8|9800.4|0
1626755390000|2021-07-20 04:29:50|9824.3|9800.9|9825.8|9802.4|9825.8|9802.4|9824.1|9800.7|0
1626755400000|2021-07-20 04:30:00|9825.9|9802.5|9826|9802.6|9826.7|9803.3|9825.8|9802.4|0
1626755410000|2021-07-20 04:30:10|9826.1|9802.7|9825.3|9801.9|9826.2|9802.8|9825.2|9801.8|0
1626755420000|2021-07-20 04:30:20|9825.6|9802.2|9825.7|9802.3|9825.8|9802.4|9825.6|9802.2|0
1626755430000|2021-07-20 04:30:30|9825.6|9802.2|9825.8|9802.4|9826.1|9802.7|9825.6|9802.2|0
1626755450000|2021-07-20 04:30:50|9826.4|9803|9827.3|9803.9|9827.5|9804.1|9826.4|9803|0
1626755460000|2021-07-20 04:31:00|9827.4|9804|9827.5|9804.1|9827.5|9804.1|9827.3|9803.9|0
1626755470000|2021-07-20 04:31:10|9827.4|9804|9826.7|9803.3|9827.4|9804|9826.7|9803.3|0
1626755480000|2021-07-20 04:31:20|9826.6|9803.2|9826.4|9803|9826.6|9803.2|9826.3|9802.9|0
1626755490000|2021-07-20 04:31:30|9826.5|9803.1|9826.9|9803.5|9826.9|9803.5|9826.4|9803|0
1626755500000|2021-07-20 04:31:40|9826.8|9803.4|9827.3|9803.9|9827.3|9803.9|9826.7|9803.3|0
1626755510000|2021-07-20 04:31:50|9827.1|9803.7|9828.1|9804.7|9828.1|9804.7|9826.7|9803.3|0
1626755520000|2021-07-20 04:32:00|9828|9804.6|9827.4|9804|9828.1|9804.7|9827.3|9803.9|0
1626755530000|2021-07-20 04:32:10|9827.1|9803.7|9826.9|9803.5|9827.1|9803.7|9826.7|9803.3|0
1626755540000|2021-07-20 04:32:20|9826.7|9803.3|9826.9|9803.5|9826.9|9803.5|9826.7|9803.3|0
1626755550000|2021-07-20 04:32:30|9826.7|9803.3|9826.9|9803.5|9826.9|9803.5|9826.7|9803.3|0
1626755560000|2021-07-20 04:32:40|9826.7|9803.3|9826.9|9803.5|9826.9|9803.5|9826.7|9803.3|0
1626755570000|2021-07-20 04:32:50|9827.1|9803.7|9827.4|9804|9827.4|9804|9827.1|9803.7|0
1626755580000|2021-07-20 04:33:00|9827.7|9804.3|9827.7|9804.3|9827.7|9804.3|9827.7|9804.3|0
1626755590000|2021-07-20 04:33:10|9827.6|9804.2|9827.1|9803.7|9827.6|9804.2|9826.9|9803.5|0
1626755610000|2021-07-20 04:33:30|9826.9|9803.5|9827.1|9803.7|9827.1|9803.7|9826.9|9803.5|0
1626755620000|2021-07-20 04:33:40|9827.3|9803.9|9827.3|9803.9|9827.3|9803.9|9827.2|9803.8|0
1626755630000|2021-07-20 04:33:50|9827.4|9804|9828|9804.6|9828.3|9804.9|9827.4|9804|0
1626755640000|2021-07-20 04:34:00|9828.1|9804.7|9827.9|9804.5|9828.1|9804.7|9827.6|9804.2|0
1626755650000|2021-07-20 04:34:10|9827.6|9804.2|9828.1|9804.7|9828.1|9804.7|9827.6|9804.2|0
1626755660000|2021-07-20 04:34:20|9828.2|9804.8|9828.1|9804.7|9828.3|9804.9|9828.1|9804.7|0
1626755670000|2021-07-20 04:34:30|9827.7|9804.3|9826.4|9803|9827.7|9804.3|9826.4|9803|0
1626755680000|2021-07-20 04:34:40|9826.5|9803.1|9826.3|9802.9|9826.5|9803.1|9826.3|9802.9|0
1626755690000|2021-07-20 04:34:50|9826.5|9803.1|9826.5|9803.1|9826.5|9803.1|9826.3|9802.9|0
1626755710000|2021-07-20 04:35:10|9826.4|9803|9826.5|9803.1|9826.5|9803.1|9826.4|9803|0
1626755720000|2021-07-20 04:35:20|9826.4|9803|9826.3|9802.9|9826.5|9803.1|9826.3|9802.9|0
1626755730000|2021-07-20 04:35:30|9826.4|9803|9826.5|9803.1|9826.5|9803.1|9826.3|9802.9|0
1626755740000|2021-07-20 04:35:40|9826.4|9803|9826.3|9802.9|9826.4|9803|9826.3|9802.9|0
1626755750000|2021-07-20 04:35:50|9826.4|9803|9827.9|9804.5|9827.9|9804.5|9826.3|9802.9|0
1626755760000|2021-07-20 04:36:00|9827.6|9804.2|9828.1|9804.7|9828.1|9804.7|9827.6|9804.2|0
1626755770000|2021-07-20 04:36:10|9828.3|9804.9|9828.1|9804.7|9828.3|9804.9|9828.1|9804.7|0
1626755790000|2021-07-20 04:36:30|9828.2|9804.8|9828.3|9804.9|9828.3|9804.9|9828.2|9804.8|0
1626755800000|2021-07-20 04:36:40|9828.2|9804.8|9828.3|9804.9|9828.3|9804.9|9828.1|9804.7|0
1626755810000|2021-07-20 04:36:50|9828.2|9804.8|9828.1|9804.7|9828.2|9804.8|9827.8|9804.4|0
1626755820000|2021-07-20 04:37:00|9827.8|9804.4|9828.1|9804.7|9828.1|9804.7|9827.8|9804.4|0
1626755830000|2021-07-20 04:37:10|9828|9804.6|9827.3|9803.9|9828|9804.6|9827.3|9803.9|0
1626755840000|2021-07-20 04:37:20|9827.1|9803.7|9827.3|9803.9|9827.3|9803.9|9827.1|9803.7|0
1626755850000|2021-07-20 04:37:30|9827|9803.6|9827.3|9803.9|9827.3|9803.9|9826.6|9803.2|0
1626755860000|2021-07-20 04:37:40|9827.2|9803.8|9827.1|9803.7|9827.2|9803.8|9827.1|9803.7|0
1626755870000|2021-07-20 04:37:50|9827.2|9803.8|9827.3|9803.9|9827.3|9803.9|9827.1|9803.7|0
1626755880000|2021-07-20 04:38:00|9827.2|9803.8|9828.1|9804.7|9828.1|9804.7|9827.2|9803.8|0
1626755890000|2021-07-20 04:38:10|9828.2|9804.8|9828.1|9804.7|9828.3|9804.9|9828.1|9804.7|0
1626755900000|2021-07-20 04:38:20|9828.3|9804.9|9829|9805.6|9829.2|9805.8|9828.3|9804.9|0
1626755910000|2021-07-20 04:38:30|9828.9|9805.5|9828.6|9805.2|9829.2|9805.8|9828.6|9805.2|0
1626755920000|2021-07-20 04:38:40|9828.9|9805.5|9828.9|9805.5|9828.9|9805.5|9828.4|9805|0
1626755930000|2021-07-20 04:38:50|9825.9|9802.5|9825.7|9802.3|9825.9|9802.5|9825.4|9802|0
1626755940000|2021-07-20 04:39:00|9825.4|9802|9824.7|9801.3|9825.4|9802|9824.7|9801.3|0
1626755960000|2021-07-20 04:39:20|9825|9801.6|9825.5|9802.1|9825.5|9802.1|9824.7|9801.3|0
1626755970000|2021-07-20 04:39:30|9825.6|9802.2|9825.5|9802.1|9825.7|9802.3|9825.5|9802.1|0
1626755980000|2021-07-20 04:39:40|9825.4|9802|9825.3|9801.9|9825.5|9802.1|9825.3|9801.9|0
1626755990000|2021-07-20 04:39:50|9825|9801.6|9825|9801.6|9825|9801.6|9825|9801.6|0
1626756000000|2021-07-20 04:40:00|9824.9|9801.5|9824.5|9801.1|9824.9|9801.5|9824.5|9801.1|0
1626756010000|2021-07-20 04:40:10|9824.6|9801.2|9824.7|9801.3|9824.7|9801.3|9824.6|9801.2|0
1626756020000|2021-07-20 04:40:20|9824.6|9801.2|9824.8|9801.4|9824.9|9801.5|9824.5|9801.1|0
1626756030000|2021-07-20 04:40:30|9824.7|9801.3|9824.7|9801.3|9824.7|9801.3|9824.7|9801.3|0
1626756050000|2021-07-20 04:40:50|9824.8|9801.4|9824.7|9801.3|9824.8|9801.4|9824.7|9801.3|0
1626756060000|2021-07-20 04:41:00|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|9824.8|9801.4|0
1626756070000|2021-07-20 04:41:10|9824.7|9801.3|9825.7|9802.3|9825.7|9802.3|9824.7|9801.3|0
1626756080000|2021-07-20 04:41:20|9825.6|9802.2|9825.7|9802.3|9825.7|9802.3|9825.5|9802.1|0
1626756090000|2021-07-20 04:41:30|9825.6|9802.2|9825.5|9802.1|9825.6|9802.2|9825.5|9802.1|0
1626756100000|2021-07-20 04:41:40|9825.3|9801.9|9824.7|9801.3|9825.3|9801.9|9824.7|9801.3|0
1626756110000|2021-07-20 04:41:50|9824.8|9801.4|9824.9|9801.5|9824.9|9801.5|9824.8|9801.4|0
1626756120000|2021-07-20 04:42:00|9825.1|9801.7|9824.9|9801.5|9825.1|9801.7|9824.9|9801.5|0
1626756130000|2021-07-20 04:42:10|9825|9801.6|9825.1|9801.7|9825.1|9801.7|9825|9801.6|0
1626756160000|2021-07-20 04:42:40|9825.7|9802.3|9826.1|9802.7|9826.1|9802.7|9825.7|9802.3|0
1626756170000|2021-07-20 04:42:50|9825.9|9802.5|9826.1|9802.7|9826.1|9802.7|9825.9|9802.5|0
1626756180000|2021-07-20 04:43:00|9825.9|9802.5|9825.9|9802.5|9825.9|9802.5|9825.9|9802.5|0
1626756190000|2021-07-20 04:43:10|9826.1|9802.7|9825.9|9802.5|9826.1|9802.7|9825.9|9802.5|0
1626756210000|2021-07-20 04:43:30|9826|9802.6|9826|9802.6|9826|9802.6|9826|9802.6|0
1626756220000|2021-07-20 04:43:40|9826.1|9802.7|9826.1|9802.7|9826.1|9802.7|9826.1|9802.7|0
1626756230000|2021-07-20 04:43:50|9825.9|9802.5|9825.9|9802.5|9825.9|9802.5|9825.9|9802.5|0
1626756250000|2021-07-20 04:44:10|9826|9802.6|9827.5|9804.1|9827.5|9804.1|9826|9802.6|0
1626756260000|2021-07-20 04:44:20|9827.4|9804|9827.5|9804.1|9827.5|9804.1|9827.4|9804|0
1626756290000|2021-07-20 04:44:50|9827.6|9804.2|9827.5|9804.1|9827.6|9804.2|9827.2|9803.8|0
1626756300000|2021-07-20 04:45:00|9827.3|9803.9|9827.5|9804.1|9827.5|9804.1|9827.3|9803.9|0
1626756310000|2021-07-20 04:45:10|9827.4|9804|9827|9803.6|9827.5|9804.1|9826.8|9803.4|0
1626756320000|2021-07-20 04:45:20|9826.7|9803.3|9827.4|9804|9827.5|9804.1|9826.5|9803.1|0
1626756330000|2021-07-20 04:45:30|9827.5|9804.1|9827.3|9803.9|9827.5|9804.1|9827.3|9803.9|0
1626756340000|2021-07-20 04:45:40|9827.2|9803.8|9827.1|9803.7|9827.2|9803.8|9827.1|9803.7|0
1626756350000|2021-07-20 04:45:50|9827.2|9803.8|9827.3|9803.9|9827.3|9803.9|9827.2|9803.8|0
1626756370000|2021-07-20 04:46:10|9827.5|9804.1|9827.5|9804.1|9827.5|9804.1|9827.5|9804.1|0
1626756380000|2021-07-20 04:46:20|9828.2|9804.8|9828.2|9804.8|9828.2|9804.8|9828.2|9804.8|0
1626756390000|2021-07-20 04:46:30|9828.3|9804.9|9828.7|9805.3|9828.7|9805.3|9828.2|9804.8|0
1626756400000|2021-07-20 04:46:40|9828.6|9805.2|9827.5|9804.1|9828.6|9805.2|9827.4|9804|0
1626756410000|2021-07-20 04:46:50|9827.4|9804|9827.3|9803.9|9827.4|9804|9827.3|9803.9|0
1626756420000|2021-07-20 04:47:00|9827.4|9804|9827.5|9804.1|9827.5|9804.1|9827.4|9804|0
1626756440000|2021-07-20 04:47:20|9828.2|9804.8|9828.2|9804.8|9828.4|9805|9828.2|9804.8|0
1626756450000|2021-07-20 04:47:30|9828.4|9805|9828.2|9804.8|9828.4|9805|9828.2|9804.8|0
1626756460000|2021-07-20 04:47:40|9828.3|9804.9|9828.4|9805|9828.9|9805.5|9828.2|9804.8|0
1626756470000|2021-07-20 04:47:50|9828.6|9805.2|9828.6|9805.2|9828.6|9805.2|9828.6|9805.2|0
1626756480000|2021-07-20 04:48:00|9828.4|9805|9828.4|9805|9828.7|9805.3|9828.4|9805|0
1626756490000|2021-07-20 04:48:10|9828.5|9805.1|9829.2|9805.8|9829.2|9805.8|9828.5|9805.1|0
1626756500000|2021-07-20 04:48:20|9829.3|9805.9|9829.4|9806|9829.4|9806|9829.3|9805.9|0
1626756520000|2021-07-20 04:48:40|9829.3|9805.9|9829.4|9806|9829.4|9806|9829.3|9805.9|0
1626756540000|2021-07-20 04:49:00|9829.2|9805.8|9829.2|9805.8|9829.2|9805.8|9829|9805.6|0
1626756550000|2021-07-20 04:49:10|9829.1|9805.7|9829.2|9805.8|9829.2|9805.8|9829|9805.6|0
1626756590000|2021-07-20 04:49:50|9829.3|9805.9|9830.5|9807.1|9830.5|9807.1|9829.3|9805.9|0
1626756600000|2021-07-20 04:50:00|9830.8|9807.4|9830.8|9807.4|9832|9808.6|9830.8|9807.4|0
1626756610000|2021-07-20 04:50:10|9830.9|9807.5|9832.2|9808.8|9832.5|9809.1|9830.8|9807.4|0
1626756620000|2021-07-20 04:50:20|9832.5|9809.1|9832.6|9809.2|9832.6|9809.2|9832.2|9808.8|0
1626756630000|2021-07-20 04:50:30|9832.7|9809.3|9833.5|9810.1|9833.5|9810.1|9832.7|9809.3|0
1626756640000|2021-07-20 04:50:40|9833.2|9809.8|9832.7|9809.3|9833.2|9809.8|9831.8|9808.4|0
1626756660000|2021-07-20 04:51:00|9832.6|9809.2|9832.7|9809.3|9832.7|9809.3|9831.8|9808.4|0
1626756670000|2021-07-20 04:51:10|9832.4|9809|9832.7|9809.3|9832.7|9809.3|9832.2|9808.8|0
1626756680000|2021-07-20 04:51:20|9832.9|9809.5|9832.6|9809.2|9833.9|9810.5|9832.6|9809.2|0
1626756690000|2021-07-20 04:51:30|9832.9|9809.5|9833.5|9810.1|9833.5|9810.1|9832.9|9809.5|0
1626756700000|2021-07-20 04:51:40|9833.7|9810.3|9833.7|9810.3|9833.9|9810.5|9833.5|9810.1|0
1626756710000|2021-07-20 04:51:50|9834.3|9810.9|9834.3|9810.9|9834.5|9811.1|9834.3|9810.9|0
1626756740000|2021-07-20 04:52:20|9835|9811.6|9835.2|9811.8|9835.2|9811.8|9835|9811.6|0
1626756750000|2021-07-20 04:52:30|9835.1|9811.7|9835.8|9812.4|9835.8|9812.4|9835.1|9811.7|0
1626756770000|2021-07-20 04:52:50|9835.7|9812.3|9835.8|9812.4|9835.8|9812.4|9835.7|9812.3|0
1626756780000|2021-07-20 04:53:00|9836|9812.6|9836.4|9813|9836.4|9813|9835.8|9812.4|0
1626756790000|2021-07-20 04:53:10|9836.5|9813.1|9836.4|9813|9836.6|9813.2|9836.4|9813|0
1626756800000|2021-07-20 04:53:20|9835.8|9812.4|9835.6|9812.2|9835.8|9812.4|9835.6|9812.2|0
1626756820000|2021-07-20 04:53:40|9835.5|9812.1|9835.4|9812|9835.5|9812.1|9835.4|9812|0
1626756840000|2021-07-20 04:54:00|9835.3|9811.9|9833.9|9810.5|9835.3|9811.9|9833.9|9810.5|0
1626756850000|2021-07-20 04:54:10|9834.1|9810.7|9834.8|9811.4|9834.8|9811.4|9834.1|9810.7|0
1626756860000|2021-07-20 04:54:20|9834.6|9811.2|9834.6|9811.2|9834.6|9811.2|9834.6|9811.2|0
1626756870000|2021-07-20 04:54:30|9833.9|9810.5|9834.2|9810.8|9834.2|9810.8|9833.9|9810.5|0
1626756880000|2021-07-20 04:54:40|9834.6|9811.2|9834.8|9811.4|9834.8|9811.4|9834.6|9811.2|0
1626756900000|2021-07-20 04:55:00|9835.4|9812|9835.7|9812.3|9835.7|9812.3|9835.4|9812|0
1626756910000|2021-07-20 04:55:10|9835.8|9812.4|9835.8|9812.4|9835.8|9812.4|9835.8|9812.4|0
1626756920000|2021-07-20 04:55:20|9835.7|9812.3|9835.6|9812.2|9835.7|9812.3|9835.6|9812.2|0
1626756930000|2021-07-20 04:55:30|9835|9811.6|9834.8|9811.4|9835|9811.6|9834.8|9811.4|0
1626756960000|2021-07-20 04:56:00|9834.4|9811|9834.8|9811.4|9834.8|9811.4|9833.9|9810.5|0
1626756970000|2021-07-20 04:56:10|9834.6|9811.2|9833.9|9810.5|9834.7|9811.3|9833.9|9810.5|0
1626757030000|2021-07-20 04:57:10|9833.7|9810.3|9833.7|9810.3|9833.7|9810.3|9833.7|9810.3|0
1626757050000|2021-07-20 04:57:30|9833.5|9810.1|9832.9|9809.5|9833.5|9810.1|9832.9|9809.5|0
1626757060000|2021-07-20 04:57:40|9832.7|9809.3|9832.7|9809.3|9832.7|9809.3|9832.7|9809.3|0
1626757070000|2021-07-20 04:57:50|9832.9|9809.5|9832.9|9809.5|9832.9|9809.5|9832.7|9809.3|0
1626757080000|2021-07-20 04:58:00|9832.8|9809.4|9831.2|9807.8|9832.8|9809.4|9831.2|9807.8|0
1626757090000|2021-07-20 04:58:10|9831.4|9808|9831.6|9808.2|9832.1|9808.7|9831.4|9808|0
1626757100000|2021-07-20 04:58:20|9831.2|9807.8|9831|9807.6|9831.2|9807.8|9830.7|9807.3|0
1626757110000|2021-07-20 04:58:30|9831.1|9807.7|9831|9807.6|9831.2|9807.8|9831|9807.6|0
1626757120000|2021-07-20 04:58:40|9831.2|9807.8|9831.2|9807.8|9831.8|9808.4|9831.1|9807.7|0
1626757130000|2021-07-20 04:58:50|9831.3|9807.9|9831.2|9807.8|9831.4|9808|9830.7|9807.3|0
1626757200000|2021-07-20 05:00:00|9834.3|9810.9|9814.6|9808.6|9834.3|9819.6|9813.6|9807.6|219
1626757210000|2021-07-20 05:00:10|9813.6|9807.6|9818.6|9812.6|9819.6|9813.6|9813.6|9807.6|97
1626757220000|2021-07-20 05:00:20|9815.6|9809.6|9813.6|9807.6|9815.6|9809.6|9812.6|9806.6|30
1626757230000|2021-07-20 05:00:30|9814.6|9808.6|9819.6|9813.6|9819.6|9813.6|9814.6|9808.6|76
1626757240000|2021-07-20 05:00:40|9818.6|9812.6|9821.6|9815.6|9822.6|9816.6|9817.6|9811.6|113
1626757250000|2021-07-20 05:00:50|9822.6|9816.6|9815.6|9809.6|9823.6|9817.6|9815.6|9809.6|89
1626757260000|2021-07-20 05:01:00|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9811.6|9805.6|123
1626757270000|2021-07-20 05:01:10|9816.6|9810.6|9818.6|9812.6|9818.6|9812.6|9816.6|9810.6|48
1626757280000|2021-07-20 05:01:20|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|11
1626757290000|2021-07-20 05:01:30|9819.6|9813.6|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|56
1626757300000|2021-07-20 05:01:40|9822.6|9816.6|9820.6|9814.6|9824.6|9818.6|9820.6|9814.6|62
1626757310000|2021-07-20 05:01:50|9819.6|9813.6|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|35
1626757320000|2021-07-20 05:02:00|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9817.6|9811.6|45
1626757330000|2021-07-20 05:02:10|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|20
1626757340000|2021-07-20 05:02:20|9820.6|9814.6|9822.6|9816.6|9823.6|9817.6|9820.6|9814.6|37
1626757350000|2021-07-20 05:02:30|9821.6|9815.6|9823.6|9817.6|9823.6|9817.6|9821.6|9815.6|16
1626757360000|2021-07-20 05:02:40|9822.6|9816.6|9826.6|9820.6|9827.6|9821.6|9822.6|9816.6|88
1626757370000|2021-07-20 05:02:50|9827.6|9821.6|9822.6|9816.6|9828.6|9822.6|9822.6|9816.6|94
1626757380000|2021-07-20 05:03:00|9821.6|9815.6|9817.6|9811.6|9821.6|9815.6|9816.6|9810.6|157
1626757390000|2021-07-20 05:03:10|9818.6|9812.6|9821.6|9815.6|9821.6|9815.6|9817.6|9811.6|92
1626757400000|2021-07-20 05:03:20|9820.6|9814.6|9820.6|9814.6|9821.6|9815.6|9818.6|9812.6|40
1626757410000|2021-07-20 05:03:30|9819.6|9813.6|9822.6|9816.6|9822.6|9816.6|9819.6|9813.6|10
1626757420000|2021-07-20 05:03:40|9821.6|9815.6|9822.6|9816.6|9822.6|9816.6|9820.6|9814.6|24
1626757430000|2021-07-20 05:03:50|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9818.6|9812.6|84
1626757440000|2021-07-20 05:04:00|9819.6|9813.6|9814.6|9808.6|9819.6|9813.6|9813.6|9807.6|41
1626757450000|2021-07-20 05:04:10|9813.6|9807.6|9814.6|9808.6|9816.6|9810.6|9813.6|9807.6|43
1626757460000|2021-07-20 05:04:20|9815.6|9809.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|15
1626757470000|2021-07-20 05:04:30|9815.6|9809.6|9813.6|9807.6|9815.6|9809.6|9813.6|9807.6|21
1626757480000|2021-07-20 05:04:40|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|7
1626757490000|2021-07-20 05:04:50|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|30
1626757500000|2021-07-20 05:05:00|9816.6|9810.6|9812.6|9806.6|9817.6|9811.6|9812.6|9806.6|32
1626757510000|2021-07-20 05:05:10|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|13
1626757520000|2021-07-20 05:05:20|9815.6|9809.6|9818.6|9812.6|9818.6|9812.6|9815.6|9809.6|27
1626757530000|2021-07-20 05:05:30|9819.6|9813.6|9820.6|9814.6|9821.6|9815.6|9819.6|9813.6|19
1626757540000|2021-07-20 05:05:40|9821.6|9815.6|9822.6|9816.6|9822.6|9816.6|9820.6|9814.6|20
1626757550000|2021-07-20 05:05:50|9823.6|9817.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|77
1626757560000|2021-07-20 05:06:00|9821.6|9815.6|9821.6|9815.6|9823.6|9817.6|9821.6|9815.6|57
1626757570000|2021-07-20 05:06:10|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9821.6|9815.6|29
1626757580000|2021-07-20 05:06:20|9823.6|9817.6|9826.6|9820.6|9826.6|9820.6|9823.6|9817.6|18
1626757590000|2021-07-20 05:06:30|9827.6|9821.6|9828.6|9822.6|9831.6|9825.6|9827.6|9821.6|39
1626757600000|2021-07-20 05:06:40|9830.6|9824.6|9834.6|9828.6|9835.6|9829.6|9830.6|9824.6|43
1626757610000|2021-07-20 05:06:50|9835.6|9829.6|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|63
1626757620000|2021-07-20 05:07:00|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|42
1626757630000|2021-07-20 05:07:10|9834.6|9828.6|9832.6|9826.6|9834.6|9828.6|9832.6|9826.6|54
1626757640000|2021-07-20 05:07:20|9833.6|9827.6|9831.6|9825.6|9833.6|9827.6|9831.6|9825.6|33
1626757650000|2021-07-20 05:07:30|9830.6|9824.6|9832.6|9826.6|9832.6|9826.6|9830.6|9824.6|27
1626757660000|2021-07-20 05:07:40|9831.6|9825.6|9833.6|9827.6|9833.6|9827.6|9830.6|9824.6|26
1626757670000|2021-07-20 05:07:50|9834.6|9828.6|9832.6|9826.6|9834.6|9828.6|9832.6|9826.6|35
1626757680000|2021-07-20 05:08:00|9831.6|9825.6|9832.6|9826.6|9834.6|9828.6|9831.6|9825.6|12
1626757690000|2021-07-20 05:08:10|9833.6|9827.6|9837.6|9831.6|9837.6|9831.6|9833.6|9827.6|44
1626757700000|2021-07-20 05:08:20|9836.6|9830.6|9836.6|9830.6|9837.6|9831.6|9835.6|9829.6|19
1626757710000|2021-07-20 05:08:30|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|9837.6|9831.6|39
1626757720000|2021-07-20 05:08:40|9839.6|9833.6|9845.6|9839.6|9846.6|9840.6|9839.6|9833.6|144
1626757730000|2021-07-20 05:08:50|9844.6|9838.6|9842.6|9836.6|9845.6|9839.6|9842.6|9836.6|115
1626757740000|2021-07-20 05:09:00|9843.6|9837.6|9841.6|9835.6|9843.6|9837.6|9841.6|9835.6|68
1626757750000|2021-07-20 05:09:10|9842.6|9836.6|9842.6|9836.6|9843.6|9837.6|9841.6|9835.6|45
1626757760000|2021-07-20 05:09:20|9843.6|9837.6|9842.6|9836.6|9843.6|9837.6|9841.6|9835.6|31
1626757770000|2021-07-20 05:09:30|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|9839.6|9833.6|34
1626757780000|2021-07-20 05:09:40|9842.6|9836.6|9841.6|9835.6|9842.6|9836.6|9841.6|9835.6|50
1626757790000|2021-07-20 05:09:50|9839.6|9833.6|9841.6|9835.6|9841.6|9835.6|9839.6|9833.6|17
1626757800000|2021-07-20 05:10:00|9842.6|9836.6|9840.6|9834.6|9842.6|9836.6|9837.6|9831.6|111
1626757810000|2021-07-20 05:10:10|9842.6|9836.6|9841.6|9835.6|9842.6|9836.6|9841.6|9835.6|13
1626757820000|2021-07-20 05:10:20|9840.6|9834.6|9839.6|9833.6|9840.6|9834.6|9839.6|9833.6|34
1626757830000|2021-07-20 05:10:30|9838.6|9832.6|9837.6|9831.6|9838.6|9832.6|9836.6|9830.6|50
1626757840000|2021-07-20 05:10:40|9836.6|9830.6|9836.6|9830.6|9838.6|9832.6|9834.6|9828.6|52
1626757850000|2021-07-20 05:10:50|9835.6|9829.6|9834.6|9828.6|9835.6|9829.6|9834.6|9828.6|30
1626757860000|2021-07-20 05:11:00|9835.6|9829.6|9832.6|9826.6|9835.6|9829.6|9832.6|9826.6|28
1626757870000|2021-07-20 05:11:10|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|10
1626757880000|2021-07-20 05:11:20|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|10
1626757890000|2021-07-20 05:11:30|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|33
1626757900000|2021-07-20 05:11:40|9828.6|9822.6|9829.6|9823.6|9829.6|9823.6|9828.6|9822.6|55
1626757910000|2021-07-20 05:11:50|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|17
1626757920000|2021-07-20 05:12:00|9829.6|9823.6|9831.6|9825.6|9831.6|9825.6|9829.6|9823.6|32
1626757930000|2021-07-20 05:12:10|9829.6|9823.6|9829.6|9823.6|9831.6|9825.6|9828.6|9822.6|19
1626757940000|2021-07-20 05:12:20|9828.6|9822.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|40
1626757950000|2021-07-20 05:12:30|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|24
1626757960000|2021-07-20 05:12:40|9824.6|9818.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|12
1626757970000|2021-07-20 05:12:50|9824.6|9818.6|9823.6|9817.6|9824.6|9818.6|9822.6|9816.6|18
1626757980000|2021-07-20 05:13:00|9822.6|9816.6|9824.6|9818.6|9824.6|9818.6|9822.6|9816.6|16
1626757990000|2021-07-20 05:13:10|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|4
1626758000000|2021-07-20 05:13:20|9824.6|9818.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|7
1626758010000|2021-07-20 05:13:30|9824.6|9818.6|9822.6|9816.6|9824.6|9818.6|9822.6|9816.6|17
1626758020000|2021-07-20 05:13:40|9823.6|9817.6|9825.6|9819.6|9825.6|9819.6|9823.6|9817.6|11
1626758030000|2021-07-20 05:13:50|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|5
1626758040000|2021-07-20 05:14:00|9827.6|9821.6|9824.6|9818.6|9827.6|9821.6|9823.6|9817.6|55
1626758050000|2021-07-20 05:14:10|||||||||9
1626758060000|2021-07-20 05:14:20|9825.6|9819.6|9824.6|9818.6|9825.6|9819.6|9823.6|9817.6|12
1626758070000|2021-07-20 05:14:30|9823.6|9817.6|9821.6|9815.6|9823.6|9817.6|9821.6|9815.6|7
1626758080000|2021-07-20 05:14:40|9820.6|9814.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|21
1626758090000|2021-07-20 05:14:50|9822.6|9816.6|9824.6|9818.6|9825.6|9819.6|9822.6|9816.6|16
1626758100000|2021-07-20 05:15:00|9825.6|9819.6|9822.6|9816.6|9825.6|9819.6|9822.6|9816.6|19
1626758110000|2021-07-20 05:15:10|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|14
1626758120000|2021-07-20 05:15:20|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|12
1626758130000|2021-07-20 05:15:30|9817.6|9811.6|9814.6|9808.6|9817.6|9811.6|9814.6|9808.6|29
1626758140000|2021-07-20 05:15:40|9813.6|9807.6|9813.6|9807.6|9814.6|9808.6|9811.6|9805.6|57
1626758150000|2021-07-20 05:15:50|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|15
1626758160000|2021-07-20 05:16:00|9815.6|9809.6|9813.6|9807.6|9815.6|9809.6|9813.6|9807.6|12
1626758170000|2021-07-20 05:16:10|9814.6|9808.6|9813.6|9807.6|9815.6|9809.6|9813.6|9807.6|45
1626758180000|2021-07-20 05:16:20|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|64
1626758190000|2021-07-20 05:16:30|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9811.6|9805.6|73
1626758200000|2021-07-20 05:16:40|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|34
1626758210000|2021-07-20 05:16:50|9815.6|9809.6|9817.6|9811.6|9817.6|9811.6|9815.6|9809.6|23
1626758220000|2021-07-20 05:17:00|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|22
1626758230000|2021-07-20 05:17:10|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9
1626758240000|2021-07-20 05:17:20|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|18
1626758250000|2021-07-20 05:17:30|9819.6|9813.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|18
1626758260000|2021-07-20 05:17:40|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|2
1626758270000|2021-07-20 05:17:50|9819.6|9813.6|9818.6|9812.6|9820.6|9814.6|9818.6|9812.6|28
1626758280000|2021-07-20 05:18:00|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|30
1626758290000|2021-07-20 05:18:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|9
1626758300000|2021-07-20 05:18:20|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|12
1626758310000|2021-07-20 05:18:30|9813.6|9807.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|48
1626758320000|2021-07-20 05:18:40|9814.6|9808.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|43
1626758330000|2021-07-20 05:18:50|||||||||12
1626758340000|2021-07-20 05:19:00|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|21
1626758350000|2021-07-20 05:19:10|||||||||3
1626758360000|2021-07-20 05:19:20|9819.6|9813.6|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|20
1626758370000|2021-07-20 05:19:30|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|21
1626758380000|2021-07-20 05:19:40|9821.6|9815.6|9823.6|9817.6|9823.6|9817.6|9821.6|9815.6|8
1626758390000|2021-07-20 05:19:50|9824.6|9818.6|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|11
1626758400000|2021-07-20 05:20:00|9824.6|9818.6|9823.6|9817.6|9825.6|9819.6|9823.6|9817.6|50
1626758410000|2021-07-20 05:20:10|9822.6|9816.6|9820.6|9814.6|9823.6|9817.6|9820.6|9814.6|36
1626758420000|2021-07-20 05:20:20|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|12
1626758430000|2021-07-20 05:20:30|9821.6|9815.6|9818.6|9812.6|9821.6|9815.6|9818.6|9812.6|43
1626758440000|2021-07-20 05:20:40|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|18
1626758450000|2021-07-20 05:20:50|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|26
1626758460000|2021-07-20 05:21:00|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|6
1626758470000|2021-07-20 05:21:10|9817.6|9811.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|13
1626758480000|2021-07-20 05:21:20|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|21
1626758490000|2021-07-20 05:21:30|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|3
1626758500000|2021-07-20 05:21:40|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|6
1626758510000|2021-07-20 05:21:50|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|4
1626758520000|2021-07-20 05:22:00|9818.6|9812.6|9816.6|9810.6|9818.6|9812.6|9816.6|9810.6|3
1626758530000|2021-07-20 05:22:10|9817.6|9811.6|9815.6|9809.6|9817.6|9811.6|9814.6|9808.6|22
1626758540000|2021-07-20 05:22:20|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|17
1626758550000|2021-07-20 05:22:30|9815.6|9809.6|9818.6|9812.6|9818.6|9812.6|9815.6|9809.6|30
1626758560000|2021-07-20 05:22:40|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|19
1626758570000|2021-07-20 05:22:50|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9816.6|9810.6|15
1626758580000|2021-07-20 05:23:00|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|24
1626758590000|2021-07-20 05:23:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|10
1626758600000|2021-07-20 05:23:20|9813.6|9807.6|9816.6|9810.6|9816.6|9810.6|9813.6|9807.6|28
1626758610000|2021-07-20 05:23:30|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|17
1626758620000|2021-07-20 05:23:40|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|16
1626758630000|2021-07-20 05:23:50|9817.6|9811.6|9819.6|9813.6|9819.6|9813.6|9817.6|9811.6|11
1626758640000|2021-07-20 05:24:00|9820.6|9814.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|23
1626758650000|2021-07-20 05:24:10|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|11
1626758660000|2021-07-20 05:24:20|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9
1626758670000|2021-07-20 05:24:30|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|25
1626758680000|2021-07-20 05:24:40|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9817.6|9811.6|11
1626758690000|2021-07-20 05:24:50|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|21
1626758700000|2021-07-20 05:25:00|9816.6|9810.6|9815.6|9809.6|9818.6|9812.6|9815.6|9809.6|44
1626758710000|2021-07-20 05:25:10|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9
1626758720000|2021-07-20 05:25:20|9817.6|9811.6|9819.6|9813.6|9819.6|9813.6|9817.6|9811.6|16
1626758730000|2021-07-20 05:25:30|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|14
1626758740000|2021-07-20 05:25:40|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|6
1626758750000|2021-07-20 05:25:50|9818.6|9812.6|9814.6|9808.6|9818.6|9812.6|9814.6|9808.6|30
1626758760000|2021-07-20 05:26:00|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9813.6|9807.6|50
1626758770000|2021-07-20 05:26:10|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|31
1626758780000|2021-07-20 05:26:20|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|35
1626758790000|2021-07-20 05:26:30|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|7
1626758800000|2021-07-20 05:26:40|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|3
1626758810000|2021-07-20 05:26:50|9814.6|9808.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|16
1626758820000|2021-07-20 05:27:00|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|15
1626758830000|2021-07-20 05:27:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|5
1626758840000|2021-07-20 05:27:20|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9811.6|9805.6|30
1626758850000|2021-07-20 05:27:30|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9809.6|9803.6|59
1626758860000|2021-07-20 05:27:40|9809.6|9803.6|9812.6|9806.6|9812.6|9806.6|9809.6|9803.6|15
1626758870000|2021-07-20 05:27:50|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|19
1626758880000|2021-07-20 05:28:00|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|59
1626758890000|2021-07-20 05:28:10|9815.6|9809.6|9815.6|9809.6|9816.6|9810.6|9813.6|9807.6|26
1626758900000|2021-07-20 05:28:20|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|35
1626758910000|2021-07-20 05:28:30|9815.6|9809.6|9816.6|9810.6|9817.6|9811.6|9815.6|9809.6|25
1626758920000|2021-07-20 05:28:40|9815.6|9809.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|12
1626758930000|2021-07-20 05:28:50|9814.6|9808.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|1
1626758940000|2021-07-20 05:29:00|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|79
1626758950000|2021-07-20 05:29:10|9816.6|9810.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|24
1626758960000|2021-07-20 05:29:20|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|31
1626758970000|2021-07-20 05:29:30|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9816.6|9810.6|71
1626758980000|2021-07-20 05:29:40|9818.6|9812.6|9822.6|9816.6|9822.6|9816.6|9817.6|9811.6|85
1626758990000|2021-07-20 05:29:50|9821.6|9815.6|9824.6|9818.6|9824.6|9818.6|9820.6|9814.6|37
1626759000000|2021-07-20 05:30:00|9823.6|9817.6|9816.6|9810.6|9823.6|9817.6|9816.6|9810.6|50
1626759010000|2021-07-20 05:30:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|8
1626759020000|2021-07-20 05:30:20|9814.6|9808.6|9817.6|9811.6|9817.6|9811.6|9814.6|9808.6|15
1626759030000|2021-07-20 05:30:30|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9815.6|9809.6|12
1626759040000|2021-07-20 05:30:40|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9813.6|9807.6|16
1626759050000|2021-07-20 05:30:50|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|11
1626759060000|2021-07-20 05:31:00|9815.6|9809.6|9813.6|9807.6|9815.6|9809.6|9812.6|9806.6|23
1626759070000|2021-07-20 05:31:10|9814.6|9808.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|13
1626759080000|2021-07-20 05:31:20|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|25
1626759090000|2021-07-20 05:31:30|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|226
1626759100000|2021-07-20 05:31:40|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|14
1626759110000|2021-07-20 05:31:50|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|12
1626759120000|2021-07-20 05:32:00|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|26
1626759130000|2021-07-20 05:32:10|9811.6|9805.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|13
1626759140000|2021-07-20 05:32:20|9810.6|9804.6|9812.6|9806.6|9812.6|9806.6|9810.6|9804.6|17
1626759150000|2021-07-20 05:32:30|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9809.6|9803.6|22
1626759160000|2021-07-20 05:32:40|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|20
1626759170000|2021-07-20 05:32:50|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|7
1626759180000|2021-07-20 05:33:00|9811.6|9805.6|9814.6|9808.6|9814.6|9808.6|9811.6|9805.6|30
1626759190000|2021-07-20 05:33:10|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|15
1626759200000|2021-07-20 05:33:20|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|22
1626759210000|2021-07-20 05:33:30|9814.6|9808.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|4
1626759220000|2021-07-20 05:33:40|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9816.6|9810.6|21
1626759230000|2021-07-20 05:33:50|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|3
1626759240000|2021-07-20 05:34:00|9820.6|9814.6|9822.6|9816.6|9822.6|9816.6|9820.6|9814.6|9
1626759250000|2021-07-20 05:34:10|9821.6|9815.6|9819.6|9813.6|9821.6|9815.6|9819.6|9813.6|10
1626759260000|2021-07-20 05:34:20|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|22
1626759270000|2021-07-20 05:34:30|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|17
1626759280000|2021-07-20 05:34:40|||||||||3
1626759290000|2021-07-20 05:34:50|||||||||7
1626759300000|2021-07-20 05:35:00|9819.6|9813.6|9817.6|9811.6|9820.6|9814.6|9817.6|9811.6|16
1626759310000|2021-07-20 05:35:10|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|4
1626759320000|2021-07-20 05:35:20|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|17
1626759330000|2021-07-20 05:35:30|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|10
1626759340000|2021-07-20 05:35:40|9824.6|9818.6|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|20
1626759350000|2021-07-20 05:35:50|9822.6|9816.6|9822.6|9816.6|9823.6|9817.6|9821.6|9815.6|25
1626759360000|2021-07-20 05:36:00|9821.6|9815.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|7
1626759370000|2021-07-20 05:36:10|9819.6|9813.6|9817.6|9811.6|9819.6|9813.6|9817.6|9811.6|12
1626759380000|2021-07-20 05:36:20|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9814.6|9808.6|11
1626759390000|2021-07-20 05:36:30|9814.6|9808.6|9815.6|9809.6|9816.6|9810.6|9814.6|9808.6|29
1626759400000|2021-07-20 05:36:40|||||||||1
1626759410000|2021-07-20 05:36:50|9816.6|9810.6|9815.6|9809.6|9817.6|9811.6|9815.6|9809.6|16
1626759420000|2021-07-20 05:37:00|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|15
1626759430000|2021-07-20 05:37:10|||||||||7
1626759440000|2021-07-20 05:37:20|9816.6|9810.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|12
1626759450000|2021-07-20 05:37:30|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|8
1626759460000|2021-07-20 05:37:40|9815.6|9809.6|9813.6|9807.6|9815.6|9809.6|9813.6|9807.6|12
1626759470000|2021-07-20 05:37:50|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|16
1626759480000|2021-07-20 05:38:00|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|11
1626759490000|2021-07-20 05:38:10|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|10
1626759500000|2021-07-20 05:38:20|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|8
1626759510000|2021-07-20 05:38:30|9815.6|9809.6|9813.6|9807.6|9815.6|9809.6|9813.6|9807.6|10
1626759520000|2021-07-20 05:38:40|9814.6|9808.6|9815.6|9809.6|9816.6|9810.6|9814.6|9808.6|21
1626759530000|2021-07-20 05:38:50|9816.6|9810.6|9812.6|9806.6|9817.6|9811.6|9812.6|9806.6|73
1626759540000|2021-07-20 05:39:00|9813.6|9807.6|9812.6|9806.6|9814.6|9808.6|9812.6|9806.6|11
1626759550000|2021-07-20 05:39:10|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|39
1626759560000|2021-07-20 05:39:20|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|12
1626759570000|2021-07-20 05:39:30|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|13
1626759580000|2021-07-20 05:39:40|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|18
1626759590000|2021-07-20 05:39:50|9814.6|9808.6|9812.6|9806.6|9816.6|9810.6|9812.6|9806.6|71
1626759600000|2021-07-20 05:40:00|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|67
1626759610000|2021-07-20 05:40:10|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|67
1626759620000|2021-07-20 05:40:20|9811.6|9805.6|9807.6|9801.6|9811.6|9805.6|9806.6|9800.6|38
1626759630000|2021-07-20 05:40:30|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|31
1626759640000|2021-07-20 05:40:40|9809.6|9803.6|9806.6|9800.6|9809.6|9803.6|9806.6|9800.6|37
1626759650000|2021-07-20 05:40:50|9807.6|9801.6|9808.6|9802.6|9810.6|9804.6|9807.6|9801.6|37
1626759660000|2021-07-20 05:41:00|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|20
1626759670000|2021-07-20 05:41:10|9808.6|9802.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|40
1626759680000|2021-07-20 05:41:20|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|9
1626759690000|2021-07-20 05:41:30|9809.6|9803.6|9811.6|9805.6|9811.6|9805.6|9809.6|9803.6|14
1626759700000|2021-07-20 05:41:40|9810.6|9804.6|9812.6|9806.6|9812.6|9806.6|9810.6|9804.6|22
1626759710000|2021-07-20 05:41:50|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9
1626759720000|2021-07-20 05:42:00|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|7
1626759730000|2021-07-20 05:42:10|9810.6|9804.6|9809.6|9803.6|9811.6|9805.6|9809.6|9803.6|16
1626759740000|2021-07-20 05:42:20|||||||||3
1626759750000|2021-07-20 05:42:30|9808.6|9802.6|9807.6|9801.6|9808.6|9802.6|9805.6|9799.6|36
1626759760000|2021-07-20 05:42:40|9806.6|9800.6|9806.6|9800.6|9808.6|9802.6|9806.6|9800.6|38
1626759770000|2021-07-20 05:42:50|9805.6|9799.6|9807.6|9801.6|9807.6|9801.6|9805.6|9799.6|26
1626759780000|2021-07-20 05:43:00|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|8
1626759790000|2021-07-20 05:43:10|||||||||2
1626759800000|2021-07-20 05:43:20|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|6
1626759810000|2021-07-20 05:43:30|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|19
1626759820000|2021-07-20 05:43:40|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|9804.6|9798.6|18
1626759830000|2021-07-20 05:43:50|9804.6|9798.6|9805.6|9799.6|9805.6|9799.6|9804.6|9798.6|6
1626759840000|2021-07-20 05:44:00|9804.6|9798.6|9802.6|9796.6|9805.6|9799.6|9802.6|9796.6|51
1626759850000|2021-07-20 05:44:10|9801.6|9795.6|9801.6|9795.6|9804.6|9798.6|9801.6|9795.6|66
1626759860000|2021-07-20 05:44:20|9802.6|9796.6|9802.6|9796.6|9803.6|9797.6|9802.6|9796.6|44
1626759870000|2021-07-20 05:44:30|9801.6|9795.6|9801.6|9795.6|9802.6|9796.6|9801.6|9795.6|17
1626759880000|2021-07-20 05:44:40|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|16
1626759890000|2021-07-20 05:44:50|9801.6|9795.6|9803.6|9797.6|9803.6|9797.6|9801.6|9795.6|3
1626759900000|2021-07-20 05:45:00|9802.6|9796.6|9802.6|9796.6|9802.6|9796.6|9802.6|9796.6|13
1626759910000|2021-07-20 05:45:10|9801.6|9795.6|9801.6|9795.6|9801.6|9795.6|9801.6|9795.6|10
1626759920000|2021-07-20 05:45:20|9803.6|9797.6|9804.6|9798.6|9804.6|9798.6|9803.6|9797.6|37
1626759930000|2021-07-20 05:45:30|9805.6|9799.6|9806.6|9800.6|9806.6|9800.6|9804.6|9798.6|31
1626759940000|2021-07-20 05:45:40|9807.6|9801.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|20
1626759950000|2021-07-20 05:45:50|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|8
1626759960000|2021-07-20 05:46:00|9809.6|9803.6|9807.6|9801.6|9810.6|9804.6|9807.6|9801.6|27
1626759970000|2021-07-20 05:46:10|9808.6|9802.6|9805.6|9799.6|9808.6|9802.6|9805.6|9799.6|20
1626759980000|2021-07-20 05:46:20|9804.6|9798.6|9806.6|9800.6|9806.6|9800.6|9804.6|9798.6|34
1626759990000|2021-07-20 05:46:30|9805.6|9799.6|9807.6|9801.6|9807.6|9801.6|9805.6|9799.6|13
1626760000000|2021-07-20 05:46:40|9808.6|9802.6|9810.6|9804.6|9810.6|9804.6|9808.6|9802.6|15
1626760010000|2021-07-20 05:46:50|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|15
1626760020000|2021-07-20 05:47:00|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|39
1626760030000|2021-07-20 05:47:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|4
1626760040000|2021-07-20 05:47:20|9814.6|9808.6|9814.6|9808.6|9816.6|9810.6|9813.6|9807.6|17
1626760050000|2021-07-20 05:47:30|9815.6|9809.6|9812.6|9806.6|9815.6|9809.6|9812.6|9806.6|24
1626760060000|2021-07-20 05:47:40|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|22
1626760070000|2021-07-20 05:47:50|||||||||6
1626760080000|2021-07-20 05:48:00|9812.6|9806.6|9812.6|9806.6|9813.6|9807.6|9810.6|9804.6|22
1626760090000|2021-07-20 05:48:10|9811.6|9805.6|9810.6|9804.6|9812.6|9806.6|9810.6|9804.6|37
1626760100000|2021-07-20 05:48:20|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|32
1626760110000|2021-07-20 05:48:30|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9810.6|9804.6|17
1626760120000|2021-07-20 05:48:40|||||||||2
1626760130000|2021-07-20 05:48:50|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|17
1626760140000|2021-07-20 05:49:00|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|18
1626760150000|2021-07-20 05:49:10|9807.6|9801.6|9805.6|9799.6|9807.6|9801.6|9805.6|9799.6|33
1626760160000|2021-07-20 05:49:20|9806.6|9800.6|9807.6|9801.6|9807.6|9801.6|9805.6|9799.6|56
1626760170000|2021-07-20 05:49:30|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|11
1626760180000|2021-07-20 05:49:40|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|12
1626760190000|2021-07-20 05:49:50|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|7
1626760200000|2021-07-20 05:50:00|9811.6|9805.6|9812.6|9806.6|9813.6|9807.6|9811.6|9805.6|18
1626760210000|2021-07-20 05:50:10|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9810.6|9804.6|19
1626760220000|2021-07-20 05:50:20|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|19
1626760230000|2021-07-20 05:50:30|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|5
1626760240000|2021-07-20 05:50:40|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|2
1626760250000|2021-07-20 05:50:50|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|9
1626760260000|2021-07-20 05:51:00|9813.6|9807.6|9811.6|9805.6|9813.6|9807.6|9811.6|9805.6|30
1626760270000|2021-07-20 05:51:10|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|17
1626760280000|2021-07-20 05:51:20|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|32
1626760290000|2021-07-20 05:51:30|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|5
1626760300000|2021-07-20 05:51:40|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9810.6|9804.6|60
1626760310000|2021-07-20 05:51:50|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|14
1626760320000|2021-07-20 05:52:00|9810.6|9804.6|9808.6|9802.6|9810.6|9804.6|9807.6|9801.6|41
1626760330000|2021-07-20 05:52:10|9809.6|9803.6|9811.6|9805.6|9811.6|9805.6|9809.6|9803.6|12
1626760340000|2021-07-20 05:52:20|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|18
1626760350000|2021-07-20 05:52:30|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|22
1626760360000|2021-07-20 05:52:40|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|11
1626760370000|2021-07-20 05:52:50|||||||||9
1626760380000|2021-07-20 05:53:00|9810.6|9804.6|9809.6|9803.6|9811.6|9805.6|9809.6|9803.6|14
1626760390000|2021-07-20 05:53:10|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|3
1626760400000|2021-07-20 05:53:20|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|20
1626760410000|2021-07-20 05:53:30|9810.6|9804.6|9808.6|9802.6|9810.6|9804.6|9808.6|9802.6|12
1626760420000|2021-07-20 05:53:40|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|15
1626760430000|2021-07-20 05:53:50|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|12
1626760440000|2021-07-20 05:54:00|9810.6|9804.6|9808.6|9802.6|9810.6|9804.6|9808.6|9802.6|7
1626760450000|2021-07-20 05:54:10|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|2
1626760460000|2021-07-20 05:54:20|9806.6|9800.6|9808.6|9802.6|9809.6|9803.6|9806.6|9800.6|42
1626760470000|2021-07-20 05:54:30|9807.6|9801.6|9809.6|9803.6|9809.6|9803.6|9807.6|9801.6|17
1626760480000|2021-07-20 05:54:40|9810.6|9804.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|31
1626760490000|2021-07-20 05:54:50|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|14
1626760500000|2021-07-20 05:55:00|9811.6|9805.6|9808.6|9802.6|9811.6|9805.6|9808.6|9802.6|47
1626760510000|2021-07-20 05:55:10|||||||||20
1626760520000|2021-07-20 05:55:20|9807.6|9801.6|9806.6|9800.6|9807.6|9801.6|9806.6|9800.6|19
1626760530000|2021-07-20 05:55:30|9805.6|9799.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|14
1626760540000|2021-07-20 05:55:40|9805.6|9799.6|9803.6|9797.6|9805.6|9799.6|9803.6|9797.6|9
1626760550000|2021-07-20 05:55:50|9804.6|9798.6|9806.6|9800.6|9806.6|9800.6|9804.6|9798.6|27
1626760560000|2021-07-20 05:56:00|9805.6|9799.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|23
1626760570000|2021-07-20 05:56:10|9807.6|9801.6|9807.6|9801.6|9808.6|9802.6|9806.6|9800.6|44
1626760580000|2021-07-20 05:56:20|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|9804.6|9798.6|23
1626760590000|2021-07-20 05:56:30|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|10
1626760600000|2021-07-20 05:56:40|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|30
1626760610000|2021-07-20 05:56:50|9808.6|9802.6|9810.6|9804.6|9810.6|9804.6|9808.6|9802.6|28
1626760620000|2021-07-20 05:57:00|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9808.6|9802.6|21
1626760630000|2021-07-20 05:57:10|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|4
1626760640000|2021-07-20 05:57:20|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|14
1626760650000|2021-07-20 05:57:30|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|32
1626760660000|2021-07-20 05:57:40|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|16
1626760670000|2021-07-20 05:57:50|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|6
1626760680000|2021-07-20 05:58:00|9812.6|9806.6|9809.6|9803.6|9813.6|9807.6|9809.6|9803.6|23
1626760690000|2021-07-20 05:58:10|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|4
1626760700000|2021-07-20 05:58:20|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|16
1626760710000|2021-07-20 05:58:30|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|22
1626760720000|2021-07-20 05:58:40|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|5
1626760730000|2021-07-20 05:58:50|||||||||8
1626760740000|2021-07-20 05:59:00|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9810.6|9804.6|24
1626760750000|2021-07-20 05:59:10|9814.6|9808.6|9817.6|9811.6|9817.6|9811.6|9814.6|9808.6|15
1626760760000|2021-07-20 05:59:20|9818.6|9812.6|9816.6|9810.6|9818.6|9812.6|9816.6|9810.6|32
1626760770000|2021-07-20 05:59:30|9815.6|9809.6|9817.6|9811.6|9817.6|9811.6|9815.6|9809.6|6
1626760780000|2021-07-20 05:59:40|9818.6|9812.6|9822.6|9816.6|9822.6|9816.6|9818.6|9812.6|39
1626760790000|2021-07-20 05:59:50|9823.6|9817.6|9824.6|9818.6|9825.6|9819.6|9823.6|9817.6|23
1626760800000|2021-07-20 06:00:00|9823.6|9817.6|9821.6|9815.6|9824.6|9818.6|9819.6|9813.6|97
1626760810000|2021-07-20 06:00:10|9820.6|9814.6|9818.6|9812.6|9821.6|9815.6|9818.6|9812.6|45
1626760820000|2021-07-20 06:00:20|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|31
1626760830000|2021-07-20 06:00:30|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|17
1626760840000|2021-07-20 06:00:40|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9816.6|9810.6|52
1626760850000|2021-07-20 06:00:50|9819.6|9813.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|8
1626760860000|2021-07-20 06:01:00|9820.6|9814.6|9827.6|9821.6|9827.6|9821.6|9820.6|9814.6|88
1626760870000|2021-07-20 06:01:10|9826.6|9820.6|9826.6|9820.6|9827.6|9821.6|9825.6|9819.6|30
1626760880000|2021-07-20 06:01:20|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|12
1626760890000|2021-07-20 06:01:30|9827.6|9821.6|9829.6|9823.6|9830.6|9824.6|9826.6|9820.6|53
1626760900000|2021-07-20 06:01:40|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|11
1626760910000|2021-07-20 06:01:50|9829.6|9823.6|9827.6|9821.6|9829.6|9823.6|9827.6|9821.6|30
1626760920000|2021-07-20 06:02:00|9826.6|9820.6|9830.6|9824.6|9830.6|9824.6|9826.6|9820.6|41
1626760930000|2021-07-20 06:02:10|9831.6|9825.6|9832.6|9826.6|9832.6|9826.6|9831.6|9825.6|30
1626760940000|2021-07-20 06:02:20|9831.6|9825.6|9832.6|9826.6|9833.6|9827.6|9831.6|9825.6|69
1626760950000|2021-07-20 06:02:30|9831.6|9825.6|9831.6|9825.6|9832.6|9826.6|9830.6|9824.6|593
1626760960000|2021-07-20 06:02:40|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|25
1626760970000|2021-07-20 06:02:50|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|20
1626760980000|2021-07-20 06:03:00|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|28
1626760990000|2021-07-20 06:03:10|||||||||19
1626761000000|2021-07-20 06:03:20|9831.6|9825.6|9832.6|9826.6|9832.6|9826.6|9831.6|9825.6|16
1626761010000|2021-07-20 06:03:30|9833.6|9827.6|9832.6|9826.6|9833.6|9827.6|9831.6|9825.6|51
1626761020000|2021-07-20 06:03:40|9833.6|9827.6|9834.6|9828.6|9834.6|9828.6|9833.6|9827.6|30
1626761030000|2021-07-20 06:03:50|9832.6|9826.6|9833.6|9827.6|9833.6|9827.6|9832.6|9826.6|15
1626761040000|2021-07-20 06:04:00|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|9831.6|9825.6|48
1626761050000|2021-07-20 06:04:10|9833.6|9827.6|9835.6|9829.6|9835.6|9829.6|9833.6|9827.6|52
1626761060000|2021-07-20 06:04:20|9833.6|9827.6|9832.6|9826.6|9835.6|9829.6|9831.6|9825.6|65
1626761070000|2021-07-20 06:04:30|9833.6|9827.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|47
1626761080000|2021-07-20 06:04:40|||||||||34
1626761090000|2021-07-20 06:04:50|||||||||3
1626761100000|2021-07-20 06:05:00|9833.6|9827.6|9831.6|9825.6|9833.6|9827.6|9831.6|9825.6|6
1626761110000|2021-07-20 06:05:10|9832.6|9826.6|9829.6|9823.6|9832.6|9826.6|9829.6|9823.6|51
1626761120000|2021-07-20 06:05:20|9828.6|9822.6|9828.6|9822.6|9829.6|9823.6|9827.6|9821.6|22
1626761130000|2021-07-20 06:05:30|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|5
1626761140000|2021-07-20 06:05:40|||||||||12
1626761150000|2021-07-20 06:05:50|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|15
1626761160000|2021-07-20 06:06:00|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9824.6|9818.6|8
1626761170000|2021-07-20 06:06:10|9826.6|9820.6|9828.6|9822.6|9828.6|9822.6|9826.6|9820.6|13
1626761180000|2021-07-20 06:06:20|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|20
1626761190000|2021-07-20 06:06:30|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|32
1626761200000|2021-07-20 06:06:40|9825.6|9819.6|9824.6|9818.6|9826.6|9820.6|9824.6|9818.6|34
1626761210000|2021-07-20 06:06:50|9822.6|9816.6|9821.6|9815.6|9822.6|9816.6|9821.6|9815.6|7
1626761220000|2021-07-20 06:07:00|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9821.6|9815.6|37
1626761230000|2021-07-20 06:07:10|9823.6|9817.6|9825.6|9819.6|9825.6|9819.6|9823.6|9817.6|44
1626761240000|2021-07-20 06:07:20|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9823.6|9817.6|14
1626761250000|2021-07-20 06:07:30|||||||||2
1626761260000|2021-07-20 06:07:40|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|11
1626761270000|2021-07-20 06:07:50|9824.6|9818.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|11
1626761280000|2021-07-20 06:08:00|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9822.6|9816.6|17
1626761290000|2021-07-20 06:08:10|9823.6|9817.6|9824.6|9818.6|9824.6|9818.6|9823.6|9817.6|20
1626761300000|2021-07-20 06:08:20|9823.6|9817.6|9821.6|9815.6|9823.6|9817.6|9821.6|9815.6|63
1626761310000|2021-07-20 06:08:30|9822.6|9816.6|9821.6|9815.6|9822.6|9816.6|9821.6|9815.6|23
1626761320000|2021-07-20 06:08:40|||||||||5
1626761330000|2021-07-20 06:08:50|||||||||4
1626761340000|2021-07-20 06:09:00|9820.6|9814.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|13
1626761350000|2021-07-20 06:09:10|9822.6|9816.6|9823.6|9817.6|9824.6|9818.6|9822.6|9816.6|6
1626761360000|2021-07-20 06:09:20|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|10
1626761370000|2021-07-20 06:09:30|9823.6|9817.6|9821.6|9815.6|9823.6|9817.6|9821.6|9815.6|16
1626761380000|2021-07-20 06:09:40|9822.6|9816.6|9823.6|9817.6|9823.6|9817.6|9822.6|9816.6|8
1626761400000|2021-07-20 06:10:00|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|5
1626761410000|2021-07-20 06:10:10|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|22
1626761420000|2021-07-20 06:10:20|||||||||4
1626761430000|2021-07-20 06:10:30|9826.6|9820.6|9827.6|9821.6|9828.6|9822.6|9826.6|9820.6|29
1626761440000|2021-07-20 06:10:40|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|8
1626761450000|2021-07-20 06:10:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|15
1626761460000|2021-07-20 06:11:00|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|4
1626761470000|2021-07-20 06:11:10|9825.6|9819.6|9823.6|9817.6|9825.6|9819.6|9823.6|9817.6|27
1626761480000|2021-07-20 06:11:20|9824.6|9818.6|9824.6|9818.6|9825.6|9819.6|9824.6|9818.6|42
1626761490000|2021-07-20 06:11:30|9825.6|9819.6|9826.6|9820.6|9827.6|9821.6|9825.6|9819.6|22
1626761500000|2021-07-20 06:11:40|9825.6|9819.6|9824.6|9818.6|9825.6|9819.6|9824.6|9818.6|15
1626761510000|2021-07-20 06:11:50|9825.6|9819.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|4
1626761520000|2021-07-20 06:12:00|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|1
1626761530000|2021-07-20 06:12:10|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|16
1626761540000|2021-07-20 06:12:20|9824.6|9818.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|10
1626761550000|2021-07-20 06:12:30|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|1
1626761560000|2021-07-20 06:12:40|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|20
1626761570000|2021-07-20 06:12:50|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9
1626761580000|2021-07-20 06:13:00|||||||||3
1626761590000|2021-07-20 06:13:10|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|11
1626761600000|2021-07-20 06:13:20|9825.6|9819.6|9824.6|9818.6|9825.6|9819.6|9824.6|9818.6|9
1626761610000|2021-07-20 06:13:30|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|37
1626761620000|2021-07-20 06:13:40|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|28
1626761630000|2021-07-20 06:13:50|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|1
1626761640000|2021-07-20 06:14:00|9825.6|9819.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|19
1626761650000|2021-07-20 06:14:10|9827.6|9821.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|25
1626761660000|2021-07-20 06:14:20|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|19
1626761670000|2021-07-20 06:14:30|||||||||1
1626761680000|2021-07-20 06:14:40|||||||||1
1626761690000|2021-07-20 06:14:50|9825.6|9819.6|9823.6|9817.6|9826.6|9820.6|9823.6|9817.6|37
1626761700000|2021-07-20 06:15:00|9822.6|9816.6|9820.6|9814.6|9822.6|9816.6|9819.6|9813.6|47
1626761710000|2021-07-20 06:15:10|9821.6|9815.6|9823.6|9817.6|9823.6|9817.6|9821.6|9815.6|31
1626761720000|2021-07-20 06:15:20|9824.6|9818.6|9826.6|9820.6|9826.6|9820.6|9824.6|9818.6|13
1626761730000|2021-07-20 06:15:30|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|15
1626761740000|2021-07-20 06:15:40|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|27
1626761750000|2021-07-20 06:15:50|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|20
1626761760000|2021-07-20 06:16:00|9830.6|9824.6|9827.6|9821.6|9830.6|9824.6|9827.6|9821.6|20
1626761770000|2021-07-20 06:16:10|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9
1626761780000|2021-07-20 06:16:20|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|14
1626761790000|2021-07-20 06:16:30|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|12
1626761800000|2021-07-20 06:16:40|9829.6|9823.6|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|250
1626761810000|2021-07-20 06:16:50|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|21
1626761820000|2021-07-20 06:17:00|9830.6|9824.6|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|15
1626761830000|2021-07-20 06:17:10|9831.6|9825.6|9831.6|9825.6|9832.6|9826.6|9831.6|9825.6|42
1626761840000|2021-07-20 06:17:20|||||||||5
1626761850000|2021-07-20 06:17:30|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9828.6|9822.6|35
1626761860000|2021-07-20 06:17:40|9830.6|9824.6|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|122
1626761870000|2021-07-20 06:17:50|||||||||7
1626761880000|2021-07-20 06:18:00|9830.6|9824.6|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|3
1626761890000|2021-07-20 06:18:10|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|11
1626761910000|2021-07-20 06:18:30|9827.6|9821.6|9825.6|9819.6|9827.6|9821.6|9825.6|9819.6|22
1626761920000|2021-07-20 06:18:40|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|14
1626761930000|2021-07-20 06:18:50|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|4
1626761940000|2021-07-20 06:19:00|9826.6|9820.6|9829.6|9823.6|9829.6|9823.6|9826.6|9820.6|49
1626761950000|2021-07-20 06:19:10|||||||||122
1626761960000|2021-07-20 06:19:20|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|19
1626761970000|2021-07-20 06:19:30|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9826.6|9820.6|31
1626761980000|2021-07-20 06:19:40|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|3
1626761990000|2021-07-20 06:19:50|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|4
1626762000000|2021-07-20 06:20:00|9831.6|9825.6|9829.6|9823.6|9832.6|9826.6|9829.6|9823.6|57
1626762010000|2021-07-20 06:20:10|||||||||10
1626762020000|2021-07-20 06:20:20|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|31
1626762030000|2021-07-20 06:20:30|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|14
1626762040000|2021-07-20 06:20:40|||||||||8
1626762050000|2021-07-20 06:20:50|9830.6|9824.6|9832.6|9826.6|9833.6|9827.6|9830.6|9824.6|21
1626762060000|2021-07-20 06:21:00|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9831.6|9825.6|29
1626762070000|2021-07-20 06:21:10|9832.6|9826.6|9829.6|9823.6|9832.6|9826.6|9829.6|9823.6|19
1626762080000|2021-07-20 06:21:20|||||||||2
1626762090000|2021-07-20 06:21:30|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|12
1626762100000|2021-07-20 06:21:40|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|25
1626762110000|2021-07-20 06:21:50|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|19
1626762120000|2021-07-20 06:22:00|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|5
1626762130000|2021-07-20 06:22:10|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|12
1626762140000|2021-07-20 06:22:20|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|1
1626762150000|2021-07-20 06:22:30|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|5
1626762160000|2021-07-20 06:22:40|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|5
1626762170000|2021-07-20 06:22:50|9826.6|9820.6|9827.6|9821.6|9828.6|9822.6|9826.6|9820.6|21
1626762180000|2021-07-20 06:23:00|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9827.6|9821.6|16
1626762190000|2021-07-20 06:23:10|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|8
1626762200000|2021-07-20 06:23:20|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9827.6|9821.6|28
1626762210000|2021-07-20 06:23:30|||||||||4
1626762220000|2021-07-20 06:23:40|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|4
1626762230000|2021-07-20 06:23:50|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|7
1626762240000|2021-07-20 06:24:00|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|19
1626762250000|2021-07-20 06:24:10|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|19
1626762260000|2021-07-20 06:24:20|9829.6|9823.6|9830.6|9824.6|9830.6|9824.6|9829.6|9823.6|7
1626762270000|2021-07-20 06:24:30|9829.6|9823.6|9830.6|9824.6|9830.6|9824.6|9829.6|9823.6|63
1626762280000|2021-07-20 06:24:40|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|11
1626762290000|2021-07-20 06:24:50|9828.6|9822.6|9827.6|9821.6|9829.6|9823.6|9827.6|9821.6|23
1626762300000|2021-07-20 06:25:00|9828.6|9822.6|9827.6|9821.6|9829.6|9823.6|9827.6|9821.6|19
1626762310000|2021-07-20 06:25:10|9828.6|9822.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|12
1626762320000|2021-07-20 06:25:20|9826.6|9820.6|9826.6|9820.6|9827.6|9821.6|9825.6|9819.6|44
1626762330000|2021-07-20 06:25:30|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|26
1626762340000|2021-07-20 06:25:40|9829.6|9823.6|9828.6|9822.6|9830.6|9824.6|9828.6|9822.6|19
1626762350000|2021-07-20 06:25:50|9829.6|9823.6|9827.6|9821.6|9829.6|9823.6|9827.6|9821.6|9
1626762360000|2021-07-20 06:26:00|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|23
1626762370000|2021-07-20 06:26:10|9829.6|9823.6|9831.6|9825.6|9831.6|9825.6|9828.6|9822.6|33
1626762380000|2021-07-20 06:26:20|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|10
1626762390000|2021-07-20 06:26:30|||||||||8
1626762400000|2021-07-20 06:26:40|||||||||4
1626762410000|2021-07-20 06:26:50|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|1
1626762420000|2021-07-20 06:27:00|9832.6|9826.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|38
1626762430000|2021-07-20 06:27:10|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|5
1626762440000|2021-07-20 06:27:20|9830.6|9824.6|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|14
1626762450000|2021-07-20 06:27:30|9831.6|9825.6|9833.6|9827.6|9833.6|9827.6|9831.6|9825.6|9
1626762460000|2021-07-20 06:27:40|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|6
1626762470000|2021-07-20 06:27:50|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|25
1626762480000|2021-07-20 06:28:00|9836.6|9830.6|9839.6|9833.6|9839.6|9833.6|9835.6|9829.6|41
1626762490000|2021-07-20 06:28:10|9840.6|9834.6|9842.6|9836.6|9842.6|9836.6|9840.6|9834.6|38
1626762500000|2021-07-20 06:28:20|9843.6|9837.6|9843.6|9837.6|9844.6|9838.6|9843.6|9837.6|51
1626762510000|2021-07-20 06:28:30|9842.6|9836.6|9840.6|9834.6|9842.6|9836.6|9840.6|9834.6|19
1626762520000|2021-07-20 06:28:40|9839.6|9833.6|9841.6|9835.6|9841.6|9835.6|9839.6|9833.6|9
1626762530000|2021-07-20 06:28:50|9840.6|9834.6|9839.6|9833.6|9840.6|9834.6|9839.6|9833.6|16
1626762540000|2021-07-20 06:29:00|9840.6|9834.6|9840.6|9834.6|9840.6|9834.6|9840.6|9834.6|29
1626762550000|2021-07-20 06:29:10|9838.6|9832.6|9840.6|9834.6|9840.6|9834.6|9838.6|9832.6|22
1626762560000|2021-07-20 06:29:20|9839.6|9833.6|9840.6|9834.6|9840.6|9834.6|9839.6|9833.6|19
1626762570000|2021-07-20 06:29:30|9839.6|9833.6|9840.6|9834.6|9840.6|9834.6|9839.6|9833.6|27
1626762580000|2021-07-20 06:29:40|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|21
1626762590000|2021-07-20 06:29:50|9840.6|9834.6|9839.6|9833.6|9840.6|9834.6|9839.6|9833.6|9
1626762600000|2021-07-20 06:30:00|9840.6|9834.6|9837.6|9831.6|9840.6|9834.6|9837.6|9831.6|64
1626762610000|2021-07-20 06:30:10|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|13
1626762620000|2021-07-20 06:30:20|9837.6|9831.6|9836.6|9830.6|9837.6|9831.6|9836.6|9830.6|36
1626762630000|2021-07-20 06:30:30|9835.6|9829.6|9834.6|9828.6|9835.6|9829.6|9834.6|9828.6|17
1626762640000|2021-07-20 06:30:40|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|24
1626762650000|2021-07-20 06:30:50|9837.6|9831.6|9836.6|9830.6|9837.6|9831.6|9836.6|9830.6|27
1626762660000|2021-07-20 06:31:00|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|16
1626762670000|2021-07-20 06:31:10|9834.6|9828.6|9835.6|9829.6|9835.6|9829.6|9834.6|9828.6|11
1626762680000|2021-07-20 06:31:20|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|6
1626762690000|2021-07-20 06:31:30|9835.6|9829.6|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|22
1626762700000|2021-07-20 06:31:40|9837.6|9831.6|9836.6|9830.6|9837.6|9831.6|9836.6|9830.6|17
1626762710000|2021-07-20 06:31:50|9837.6|9831.6|9835.6|9829.6|9837.6|9831.6|9835.6|9829.6|9
1626762720000|2021-07-20 06:32:00|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|60
1626762730000|2021-07-20 06:32:10|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|4
1626762740000|2021-07-20 06:32:20|9834.6|9828.6|9835.6|9829.6|9835.6|9829.6|9834.6|9828.6|7
1626762750000|2021-07-20 06:32:30|9836.6|9830.6|9835.6|9829.6|9836.6|9830.6|9835.6|9829.6|10
1626762760000|2021-07-20 06:32:40|9836.6|9830.6|9837.6|9831.6|9837.6|9831.6|9836.6|9830.6|26
1626762770000|2021-07-20 06:32:50|||||||||4
1626762780000|2021-07-20 06:33:00|9838.6|9832.6|9838.6|9832.6|9840.6|9834.6|9838.6|9832.6|21
1626762790000|2021-07-20 06:33:10|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|2
1626762800000|2021-07-20 06:33:20|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|5
1626762810000|2021-07-20 06:33:30|||||||||1
1626762820000|2021-07-20 06:33:40|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9834.6|9828.6|27
1626762830000|2021-07-20 06:33:50|9834.6|9828.6|9834.6|9828.6|9835.6|9829.6|9834.6|9828.6|7
1626762840000|2021-07-20 06:34:00|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9834.6|9828.6|13
1626762850000|2021-07-20 06:34:10|9834.6|9828.6|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|16
1626762860000|2021-07-20 06:34:20|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|13
1626762870000|2021-07-20 06:34:30|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|10
1626762880000|2021-07-20 06:34:40|9831.6|9825.6|9832.6|9826.6|9832.6|9826.6|9830.6|9824.6|14
1626762890000|2021-07-20 06:34:50|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|13
1626762900000|2021-07-20 06:35:00|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|14
1626762910000|2021-07-20 06:35:10|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|20
1626762920000|2021-07-20 06:35:20|||||||||27
1626762930000|2021-07-20 06:35:30|9831.6|9825.6|9831.6|9825.6|9832.6|9826.6|9831.6|9825.6|16
1626762940000|2021-07-20 06:35:40|||||||||4
1626762950000|2021-07-20 06:35:50|||||||||4
1626762960000|2021-07-20 06:36:00|9832.6|9826.6|9830.6|9824.6|9832.6|9826.6|9830.6|9824.6|7
1626762970000|2021-07-20 06:36:10|||||||||1
1626762980000|2021-07-20 06:36:20|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|19
1626762990000|2021-07-20 06:36:30|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|39
1626763000000|2021-07-20 06:36:40|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|7
1626763010000|2021-07-20 06:36:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|7
1626763020000|2021-07-20 06:37:00|9828.6|9822.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|19
1626763030000|2021-07-20 06:37:10|9828.6|9822.6|9830.6|9824.6|9830.6|9824.6|9828.6|9822.6|30
1626763040000|2021-07-20 06:37:20|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|6
1626763050000|2021-07-20 06:37:30|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|15
1626763060000|2021-07-20 06:37:40|||||||||5
1626763070000|2021-07-20 06:37:50|||||||||3
1626763080000|2021-07-20 06:38:00|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|9
1626763090000|2021-07-20 06:38:10|||||||||5
1626763100000|2021-07-20 06:38:20|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|0
1626763110000|2021-07-20 06:38:30|9832.6|9826.6|9833.6|9827.6|9833.6|9827.6|9832.6|9826.6|47
1626763120000|2021-07-20 06:38:40|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|16
1626763130000|2021-07-20 06:38:50|9833.6|9827.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|18
1626763140000|2021-07-20 06:39:00|9833.6|9827.6|9834.6|9828.6|9834.6|9828.6|9833.6|9827.6|11
1626763150000|2021-07-20 06:39:10|9835.6|9829.6|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|9
1626763160000|2021-07-20 06:39:20|9835.6|9829.6|9833.6|9827.6|9835.6|9829.6|9833.6|9827.6|25
1626763170000|2021-07-20 06:39:30|9832.6|9826.6|9831.6|9825.6|9832.6|9826.6|9831.6|9825.6|7
1626763180000|2021-07-20 06:39:40|9832.6|9826.6|9831.6|9825.6|9832.6|9826.6|9831.6|9825.6|6
1626763190000|2021-07-20 06:39:50|9830.6|9824.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|12
1626763200000|2021-07-20 06:40:00|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|3
1626763210000|2021-07-20 06:40:10|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|3
1626763220000|2021-07-20 06:40:20|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|3
1626763230000|2021-07-20 06:40:30|9833.6|9827.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|21
1626763240000|2021-07-20 06:40:40|9833.6|9827.6|9834.6|9828.6|9834.6|9828.6|9833.6|9827.6|19
1626763250000|2021-07-20 06:40:50|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|4
1626763260000|2021-07-20 06:41:00|9834.6|9828.6|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|9
1626763270000|2021-07-20 06:41:10|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|2
1626763280000|2021-07-20 06:41:20|||||||||7
1626763290000|2021-07-20 06:41:30|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|12
1626763300000|2021-07-20 06:41:40|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|6
1626763310000|2021-07-20 06:41:50|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|13
1626763320000|2021-07-20 06:42:00|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|3
1626763330000|2021-07-20 06:42:10|||||||||5
1626763340000|2021-07-20 06:42:20|||||||||6
1626763350000|2021-07-20 06:42:30|||||||||10
1626763370000|2021-07-20 06:42:50|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|10
1626763380000|2021-07-20 06:43:00|||||||||14
1626763390000|2021-07-20 06:43:10|||||||||5
1626763400000|2021-07-20 06:43:20|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|3
1626763410000|2021-07-20 06:43:30|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9832.6|9826.6|8
1626763420000|2021-07-20 06:43:40|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|53
1626763430000|2021-07-20 06:43:50|9833.6|9827.6|9834.6|9828.6|9834.6|9828.6|9833.6|9827.6|21
1626763440000|2021-07-20 06:44:00|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|13
1626763450000|2021-07-20 06:44:10|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|17
1626763460000|2021-07-20 06:44:20|||||||||4
1626763470000|2021-07-20 06:44:30|9835.6|9829.6|9837.6|9831.6|9837.6|9831.6|9835.6|9829.6|38
1626763480000|2021-07-20 06:44:40|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|193
1626763490000|2021-07-20 06:44:50|9837.6|9831.6|9836.6|9830.6|9837.6|9831.6|9836.6|9830.6|27
1626763500000|2021-07-20 06:45:00|9837.6|9831.6|9838.6|9832.6|9839.6|9833.6|9837.6|9831.6|17
1626763510000|2021-07-20 06:45:10|9839.6|9833.6|9842.6|9836.6|9842.6|9836.6|9839.6|9833.6|240
1626763520000|2021-07-20 06:45:20|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|102
1626763530000|2021-07-20 06:45:30|9840.6|9834.6|9840.6|9834.6|9841.6|9835.6|9840.6|9834.6|112
1626763540000|2021-07-20 06:45:40|||||||||2
1626763550000|2021-07-20 06:45:50|9838.6|9832.6|9839.6|9833.6|9839.6|9833.6|9838.6|9832.6|14
1626763560000|2021-07-20 06:46:00|9838.6|9832.6|9839.6|9833.6|9839.6|9833.6|9838.6|9832.6|18
1626763570000|2021-07-20 06:46:10|||||||||12
1626763580000|2021-07-20 06:46:20|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|8
1626763590000|2021-07-20 06:46:30|9839.6|9833.6|9840.6|9834.6|9840.6|9834.6|9838.6|9832.6|41
1626763600000|2021-07-20 06:46:40|||||||||4
1626763610000|2021-07-20 06:46:50|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|6
1626763620000|2021-07-20 06:47:00|9842.6|9836.6|9842.6|9836.6|9843.6|9837.6|9842.6|9836.6|55
1626763630000|2021-07-20 06:47:10|9841.6|9835.6|9839.6|9833.6|9841.6|9835.6|9839.6|9833.6|12
1626763640000|2021-07-20 06:47:20|9838.6|9832.6|9837.6|9831.6|9838.6|9832.6|9837.6|9831.6|29
1626763650000|2021-07-20 06:47:30|9838.6|9832.6|9840.6|9834.6|9840.6|9834.6|9838.6|9832.6|36
1626763670000|2021-07-20 06:47:50|9839.6|9833.6|9839.6|9833.6|9839.6|9833.6|9839.6|9833.6|6
1626763680000|2021-07-20 06:48:00|9841.6|9835.6|9840.6|9834.6|9841.6|9835.6|9840.6|9834.6|7
1626763690000|2021-07-20 06:48:10|||||||||6
1626763710000|2021-07-20 06:48:30|9839.6|9833.6|9838.6|9832.6|9839.6|9833.6|9838.6|9832.6|53
1626763720000|2021-07-20 06:48:40|||||||||3
1626763730000|2021-07-20 06:48:50|9837.6|9831.6|9836.6|9830.6|9837.6|9831.6|9836.6|9830.6|49
1626763740000|2021-07-20 06:49:00|9837.6|9831.6|9834.6|9828.6|9838.6|9832.6|9834.6|9828.6|11
1626763750000|2021-07-20 06:49:10|||||||||7
1626763760000|2021-07-20 06:49:20|||||||||2
1626763770000|2021-07-20 06:49:30|||||||||16
1626763780000|2021-07-20 06:49:40|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|19
1626763790000|2021-07-20 06:49:50|9834.6|9828.6|9832.6|9826.6|9834.6|9828.6|9832.6|9826.6|14
1626763800000|2021-07-20 06:50:00|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9832.6|9826.6|8
1626763810000|2021-07-20 06:50:10|9834.6|9828.6|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|9
1626763820000|2021-07-20 06:50:20|9832.6|9826.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|46
1626763830000|2021-07-20 06:50:30|9831.6|9825.6|9829.6|9823.6|9831.6|9825.6|9829.6|9823.6|29
1626763840000|2021-07-20 06:50:40|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|18
1626763850000|2021-07-20 06:50:50|||||||||35
1626763860000|2021-07-20 06:51:00|9831.6|9825.6|9832.6|9826.6|9832.6|9826.6|9831.6|9825.6|25
1626763870000|2021-07-20 06:51:10|||||||||1
1626763880000|2021-07-20 06:51:20|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9832.6|9826.6|66
1626763890000|2021-07-20 06:51:30|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|66
1626763900000|2021-07-20 06:51:40|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9
1626763910000|2021-07-20 06:51:50|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|6
1626763920000|2021-07-20 06:52:00|9835.6|9829.6|9834.6|9828.6|9835.6|9829.6|9834.6|9828.6|14
1626763930000|2021-07-20 06:52:10|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|5
1626763940000|2021-07-20 06:52:20|9834.6|9828.6|9832.6|9826.6|9834.6|9828.6|9832.6|9826.6|10
1626763950000|2021-07-20 06:52:30|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|3
1626763960000|2021-07-20 06:52:40|9834.6|9828.6|9835.6|9829.6|9835.6|9829.6|9834.6|9828.6|16
1626763970000|2021-07-20 06:52:50|9836.6|9830.6|9838.6|9832.6|9838.6|9832.6|9835.6|9829.6|11
1626763980000|2021-07-20 06:53:00|9839.6|9833.6|9840.6|9834.6|9841.6|9835.6|9838.6|9832.6|16
1626763990000|2021-07-20 06:53:10|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|2
1626764000000|2021-07-20 06:53:20|9840.6|9834.6|9841.6|9835.6|9841.6|9835.6|9840.6|9834.6|9
1626764010000|2021-07-20 06:53:30|9842.6|9836.6|9842.6|9836.6|9842.6|9836.6|9842.6|9836.6|7
1626764020000|2021-07-20 06:53:40|9843.6|9837.6|9844.6|9838.6|9844.6|9838.6|9843.6|9837.6|24
1626764030000|2021-07-20 06:53:50|9845.6|9839.6|9847.6|9841.6|9847.6|9841.6|9845.6|9839.6|30
1626764040000|2021-07-20 06:54:00|9846.6|9840.6|9853.6|9847.6|9853.6|9847.6|9846.6|9840.6|278
1626764050000|2021-07-20 06:54:10|9852.6|9846.6|9851.6|9845.6|9853.6|9847.6|9851.6|9845.6|82
1626764060000|2021-07-20 06:54:20|9850.6|9844.6|9849.6|9843.6|9851.6|9845.6|9849.6|9843.6|31
1626764070000|2021-07-20 06:54:30|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|8
1626764080000|2021-07-20 06:54:40|9849.6|9843.6|9847.6|9841.6|9849.6|9843.6|9847.6|9841.6|15
1626764090000|2021-07-20 06:54:50|9846.6|9840.6|9846.6|9840.6|9846.6|9840.6|9846.6|9840.6|21
1626764100000|2021-07-20 06:55:00|9845.6|9839.6|9845.6|9839.6|9845.6|9839.6|9843.6|9837.6|29
1626764110000|2021-07-20 06:55:10|9846.6|9840.6|9847.6|9841.6|9847.6|9841.6|9846.6|9840.6|31
1626764120000|2021-07-20 06:55:20|9848.6|9842.6|9851.6|9845.6|9851.6|9845.6|9848.6|9842.6|21
1626764130000|2021-07-20 06:55:30|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9851.6|9845.6|46
1626764140000|2021-07-20 06:55:40|9851.6|9845.6|9853.6|9847.6|9855.6|9849.6|9851.6|9845.6|26
1626764150000|2021-07-20 06:55:50|9854.6|9848.6|9857.6|9851.6|9857.6|9851.6|9854.6|9848.6|126
1626764160000|2021-07-20 06:56:00|9856.6|9850.6|9855.6|9849.6|9857.6|9851.6|9855.6|9849.6|29
1626764170000|2021-07-20 06:56:10|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|37
1626764180000|2021-07-20 06:56:20|9852.6|9846.6|9852.6|9846.6|9853.6|9847.6|9852.6|9846.6|45
1626764190000|2021-07-20 06:56:30|9851.6|9845.6|9851.6|9845.6|9851.6|9845.6|9850.6|9844.6|29
1626764200000|2021-07-20 06:56:40|9850.6|9844.6|9852.6|9846.6|9852.6|9846.6|9850.6|9844.6|16
1626764210000|2021-07-20 06:56:50|9853.6|9847.6|9852.6|9846.6|9853.6|9847.6|9851.6|9845.6|17
1626764220000|2021-07-20 06:57:00|9853.6|9847.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|14
1626764230000|2021-07-20 06:57:10|9851.6|9845.6|9852.6|9846.6|9852.6|9846.6|9851.6|9845.6|11
1626764240000|2021-07-20 06:57:20|||||||||14
1626764250000|2021-07-20 06:57:30|9853.6|9847.6|9855.6|9849.6|9855.6|9849.6|9853.6|9847.6|44
1626764260000|2021-07-20 06:57:40|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|2
1626764270000|2021-07-20 06:57:50|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9853.6|9847.6|25
1626764280000|2021-07-20 06:58:00|9853.6|9847.6|9853.6|9847.6|9854.6|9848.6|9851.6|9845.6|27
1626764290000|2021-07-20 06:58:10|||||||||6
1626764300000|2021-07-20 06:58:20|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|4
1626764310000|2021-07-20 06:58:30|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|43
1626764320000|2021-07-20 06:58:40|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|25
1626764330000|2021-07-20 06:58:50|||||||||3
1626764340000|2021-07-20 06:59:00|9855.6|9849.6|9855.6|9849.6|9856.6|9850.6|9853.6|9847.6|37
1626764350000|2021-07-20 06:59:10|9854.6|9848.6|9856.6|9850.6|9856.6|9850.6|9854.6|9848.6|10
1626764360000|2021-07-20 06:59:20|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|6
1626764370000|2021-07-20 06:59:30|9854.6|9848.6|9855.6|9849.6|9856.6|9850.6|9854.6|9848.6|19
1626764380000|2021-07-20 06:59:40|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|16
1626764390000|2021-07-20 06:59:50|9856.6|9850.6|9854.6|9848.6|9856.6|9850.6|9854.6|9848.6|13
1626764400000|2021-07-20 07:00:00|9853.6|9847.6|9852.6|9846.6|9855.6|9849.6|9852.6|9846.6|22
1626764410000|2021-07-20 07:00:10|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|4
1626764420000|2021-07-20 07:00:20|9852.6|9846.6|9850.6|9844.6|9852.6|9846.6|9850.6|9844.6|23
1626764430000|2021-07-20 07:00:30|9851.6|9845.6|9849.6|9843.6|9851.6|9845.6|9849.6|9843.6|56
1626764440000|2021-07-20 07:00:40|9850.6|9844.6|9851.6|9845.6|9851.6|9845.6|9850.6|9844.6|26
1626764450000|2021-07-20 07:00:50|9850.6|9844.6|9851.6|9845.6|9851.6|9845.6|9849.6|9843.6|25
1626764460000|2021-07-20 07:01:00|9852.6|9846.6|9854.6|9848.6|9854.6|9848.6|9852.6|9846.6|28
1626764470000|2021-07-20 07:01:10|9855.6|9849.6|9858.6|9852.6|9858.6|9852.6|9855.6|9849.6|30
1626764480000|2021-07-20 07:01:20|9857.6|9851.6|9860.6|9854.6|9860.6|9854.6|9857.6|9851.6|20
1626764490000|2021-07-20 07:01:30|9861.6|9855.6|9861.6|9855.6|9862.6|9856.6|9860.6|9854.6|26
1626764500000|2021-07-20 07:01:40|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|42
1626764510000|2021-07-20 07:01:50|9861.6|9855.6|9859.6|9853.6|9863.6|9857.6|9858.6|9852.6|57
1626764520000|2021-07-20 07:02:00|9858.6|9852.6|9858.6|9852.6|9860.6|9854.6|9858.6|9852.6|29
1626764530000|2021-07-20 07:02:10|9857.6|9851.6|9857.6|9851.6|9858.6|9852.6|9856.6|9850.6|26
1626764540000|2021-07-20 07:02:20|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|11
1626764550000|2021-07-20 07:02:30|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|9
1626764560000|2021-07-20 07:02:40|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|12
1626764570000|2021-07-20 07:02:50|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|36
1626764580000|2021-07-20 07:03:00|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9855.6|9849.6|15
1626764590000|2021-07-20 07:03:10|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|17
1626764600000|2021-07-20 07:03:20|9856.6|9850.6|9860.6|9854.6|9860.6|9854.6|9856.6|9850.6|19
1626764610000|2021-07-20 07:03:30|9859.6|9853.6|9862.6|9856.6|9862.6|9856.6|9859.6|9853.6|21
1626764620000|2021-07-20 07:03:40|9861.6|9855.6|9863.6|9857.6|9863.6|9857.6|9860.6|9854.6|35
1626764630000|2021-07-20 07:03:50|9862.6|9856.6|9861.6|9855.6|9863.6|9857.6|9861.6|9855.6|26
1626764640000|2021-07-20 07:04:00|9860.6|9854.6|9862.6|9856.6|9862.6|9856.6|9860.6|9854.6|160
1626764650000|2021-07-20 07:04:10|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|9
1626764660000|2021-07-20 07:04:20|9861.6|9855.6|9860.6|9854.6|9861.6|9855.6|9860.6|9854.6|36
1626764670000|2021-07-20 07:04:30|9861.6|9855.6|9862.6|9856.6|9863.6|9857.6|9861.6|9855.6|34
1626764680000|2021-07-20 07:04:40|9861.6|9855.6|9860.6|9854.6|9861.6|9855.6|9859.6|9853.6|29
1626764690000|2021-07-20 07:04:50|9861.6|9855.6|9859.6|9853.6|9861.6|9855.6|9859.6|9853.6|21
1626764700000|2021-07-20 07:05:00|9860.6|9854.6|9858.6|9852.6|9860.6|9854.6|9858.6|9852.6|36
1626764710000|2021-07-20 07:05:10|9857.6|9851.6|9859.6|9853.6|9859.6|9853.6|9857.6|9851.6|36
1626764720000|2021-07-20 07:05:20|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|7
1626764730000|2021-07-20 07:05:30|9857.6|9851.6|9855.6|9849.6|9857.6|9851.6|9855.6|9849.6|29
1626764740000|2021-07-20 07:05:40|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|23
1626764750000|2021-07-20 07:05:50|9853.6|9847.6|9854.6|9848.6|9854.6|9848.6|9853.6|9847.6|19
1626764760000|2021-07-20 07:06:00|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|51
1626764770000|2021-07-20 07:06:10|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|12
1626764780000|2021-07-20 07:06:20|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|5
1626764790000|2021-07-20 07:06:30|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|10
1626764800000|2021-07-20 07:06:40|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|7
1626764810000|2021-07-20 07:06:50|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|6
1626764820000|2021-07-20 07:07:00|9858.6|9852.6|9855.6|9849.6|9858.6|9852.6|9854.6|9848.6|35
1626764830000|2021-07-20 07:07:10|9856.6|9850.6|9856.6|9850.6|9857.6|9851.6|9856.6|9850.6|24
1626764840000|2021-07-20 07:07:20|9857.6|9851.6|9858.6|9852.6|9859.6|9853.6|9857.6|9851.6|37
1626764850000|2021-07-20 07:07:30|9857.6|9851.6|9860.6|9854.6|9860.6|9854.6|9857.6|9851.6|70
1626764860000|2021-07-20 07:07:40|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|40
1626764870000|2021-07-20 07:07:50|||||||||3
1626764880000|2021-07-20 07:08:00|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|18
1626764890000|2021-07-20 07:08:10|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|25
1626764900000|2021-07-20 07:08:20|9859.6|9853.6|9859.6|9853.6|9860.6|9854.6|9859.6|9853.6|50
1626764910000|2021-07-20 07:08:30|9858.6|9852.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|35
1626764920000|2021-07-20 07:08:40|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|20
1626764930000|2021-07-20 07:08:50|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|11
1626764940000|2021-07-20 07:09:00|9860.6|9854.6|9858.6|9852.6|9860.6|9854.6|9858.6|9852.6|21
1626764950000|2021-07-20 07:09:10|9859.6|9853.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|19
1626764960000|2021-07-20 07:09:20|||||||||10
1626764970000|2021-07-20 07:09:30|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|36
1626764980000|2021-07-20 07:09:40|9864.6|9858.6|9863.6|9857.6|9864.6|9858.6|9863.6|9857.6|26
1626764990000|2021-07-20 07:09:50|||||||||14
1626765000000|2021-07-20 07:10:00|9864.6|9858.6|9863.6|9857.6|9864.6|9858.6|9862.6|9856.6|26
1626765010000|2021-07-20 07:10:10|9864.6|9858.6|9866.6|9860.6|9866.6|9860.6|9864.6|9858.6|28
1626765020000|2021-07-20 07:10:20|9867.6|9861.6|9865.6|9859.6|9867.6|9861.6|9865.6|9859.6|56
1626765030000|2021-07-20 07:10:30|9864.6|9858.6|9865.6|9859.6|9866.6|9860.6|9864.6|9858.6|46
1626765040000|2021-07-20 07:10:40|||||||||12
1626765050000|2021-07-20 07:10:50|9866.6|9860.6|9866.6|9860.6|9867.6|9861.6|9866.6|9860.6|41
1626765060000|2021-07-20 07:11:00|9867.6|9861.6|9867.6|9861.6|9868.6|9862.6|9867.6|9861.6|51
1626765070000|2021-07-20 07:11:10|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|12
1626765080000|2021-07-20 07:11:20|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|33
1626765090000|2021-07-20 07:11:30|9867.6|9861.6|9869.6|9863.6|9869.6|9863.6|9867.6|9861.6|27
1626765100000|2021-07-20 07:11:40|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|21
1626765110000|2021-07-20 07:11:50|9871.6|9865.6|9872.6|9866.6|9875.6|9869.6|9871.6|9865.6|160
1626765120000|2021-07-20 07:12:00|9873.6|9867.6|9875.6|9869.6|9875.6|9869.6|9871.6|9865.6|104
1626765130000|2021-07-20 07:12:10|9874.6|9868.6|9873.6|9867.6|9874.6|9868.6|9872.6|9866.6|42
1626765140000|2021-07-20 07:12:20|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9871.6|9865.6|14
1626765150000|2021-07-20 07:12:30|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9871.6|9865.6|13
1626765160000|2021-07-20 07:12:40|9873.6|9867.6|9870.6|9864.6|9873.6|9867.6|9870.6|9864.6|32
1626765170000|2021-07-20 07:12:50|9871.6|9865.6|9871.6|9865.6|9872.6|9866.6|9871.6|9865.6|21
1626765180000|2021-07-20 07:13:00|9870.6|9864.6|9871.6|9865.6|9872.6|9866.6|9870.6|9864.6|19
1626765190000|2021-07-20 07:13:10|9872.6|9866.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|23
1626765200000|2021-07-20 07:13:20|9873.6|9867.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|17
1626765210000|2021-07-20 07:13:30|9873.6|9867.6|9871.6|9865.6|9873.6|9867.6|9871.6|9865.6|16
1626765220000|2021-07-20 07:13:40|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|15
1626765230000|2021-07-20 07:13:50|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|5
1626765240000|2021-07-20 07:14:00|9872.6|9866.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|38
1626765250000|2021-07-20 07:14:10|9873.6|9867.6|9874.6|9868.6|9874.6|9868.6|9873.6|9867.6|18
1626765260000|2021-07-20 07:14:20|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|15
1626765270000|2021-07-20 07:14:30|9874.6|9868.6|9873.6|9867.6|9874.6|9868.6|9873.6|9867.6|10
1626765280000|2021-07-20 07:14:40|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|3
1626765290000|2021-07-20 07:14:50|9871.6|9865.6|9870.6|9864.6|9871.6|9865.6|9870.6|9864.6|8
1626765300000|2021-07-20 07:15:00|9871.6|9865.6|9874.6|9868.6|9875.6|9869.6|9871.6|9865.6|29
1626765310000|2021-07-20 07:15:10|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9875.6|9869.6|27
1626765320000|2021-07-20 07:15:20|9877.6|9871.6|9876.6|9870.6|9877.6|9871.6|9876.6|9870.6|23
1626765330000|2021-07-20 07:15:30|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|25
1626765340000|2021-07-20 07:15:40|9874.6|9868.6|9873.6|9867.6|9874.6|9868.6|9873.6|9867.6|11
1626765350000|2021-07-20 07:15:50|9874.6|9868.6|9872.6|9866.6|9874.6|9868.6|9872.6|9866.6|35
1626765360000|2021-07-20 07:16:00|9873.6|9867.6|9874.6|9868.6|9874.6|9868.6|9873.6|9867.6|12
1626765370000|2021-07-20 07:16:10|9873.6|9867.6|9873.6|9867.6|9874.6|9868.6|9873.6|9867.6|6
1626765380000|2021-07-20 07:16:20|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|22
1626765390000|2021-07-20 07:16:30|9875.6|9869.6|9872.6|9866.6|9875.6|9869.6|9872.6|9866.6|19
1626765400000|2021-07-20 07:16:40|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|1
1626765410000|2021-07-20 07:16:50|||||||||4
1626765420000|2021-07-20 07:17:00|9872.6|9866.6|9872.6|9866.6|9873.6|9867.6|9871.6|9865.6|15
1626765430000|2021-07-20 07:17:10|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|10
1626765440000|2021-07-20 07:17:20|9872.6|9866.6|9874.6|9868.6|9874.6|9868.6|9872.6|9866.6|28
1626765450000|2021-07-20 07:17:30|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|41
1626765460000|2021-07-20 07:17:40|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|16
1626765470000|2021-07-20 07:17:50|9873.6|9867.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|1020
1626765480000|2021-07-20 07:18:00|9873.6|9867.6|9874.6|9868.6|9874.6|9868.6|9873.6|9867.6|50
1626765490000|2021-07-20 07:18:10|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|11
1626765510000|2021-07-20 07:18:30|9876.6|9870.6|9877.6|9871.6|9878.6|9872.6|9876.6|9870.6|73
1626765520000|2021-07-20 07:18:40|9876.6|9870.6|9878.6|9872.6|9878.6|9872.6|9876.6|9870.6|42
1626765530000|2021-07-20 07:18:50|9877.6|9871.6|9877.6|9871.6|9878.6|9872.6|9876.6|9870.6|560
1626765540000|2021-07-20 07:19:00|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|16
1626765550000|2021-07-20 07:19:10|9877.6|9871.6|9877.6|9871.6|9878.6|9872.6|9876.6|9870.6|17
1626765560000|2021-07-20 07:19:20|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|14
1626765570000|2021-07-20 07:19:30|9875.6|9869.6|9873.6|9867.6|9875.6|9869.6|9873.6|9867.6|59
1626765580000|2021-07-20 07:19:40|9872.6|9866.6|9873.6|9867.6|9873.6|9867.6|9871.6|9865.6|26
1626765590000|2021-07-20 07:19:50|9874.6|9868.6|9872.6|9866.6|9875.6|9869.6|9872.6|9866.6|19
1626765600000|2021-07-20 07:20:00|9873.6|9867.6|9875.6|9869.6|9876.6|9870.6|9873.6|9867.6|20
1626765610000|2021-07-20 07:20:10|9874.6|9868.6|9873.6|9867.6|9874.6|9868.6|9873.6|9867.6|6
1626765620000|2021-07-20 07:20:20|9872.6|9866.6|9872.6|9866.6|9873.6|9867.6|9871.6|9865.6|28
1626765630000|2021-07-20 07:20:30|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9871.6|9865.6|29
1626765640000|2021-07-20 07:20:40|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|3
1626765650000|2021-07-20 07:20:50|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|11
1626765660000|2021-07-20 07:21:00|9873.6|9867.6|9875.6|9869.6|9875.6|9869.6|9873.6|9867.6|9
1626765670000|2021-07-20 07:21:10|9874.6|9868.6|9875.6|9869.6|9875.6|9869.6|9874.6|9868.6|19
1626765680000|2021-07-20 07:21:20|9874.6|9868.6|9873.6|9867.6|9874.6|9868.6|9872.6|9866.6|45
1626765690000|2021-07-20 07:21:30|9872.6|9866.6|9873.6|9867.6|9873.6|9867.6|9872.6|9866.6|8
1626765700000|2021-07-20 07:21:40|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|20
1626765710000|2021-07-20 07:21:50|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9875.6|9869.6|13
1626765720000|2021-07-20 07:22:00|9877.6|9871.6|9876.6|9870.6|9877.6|9871.6|9876.6|9870.6|25
1626765730000|2021-07-20 07:22:10|9877.6|9871.6|9878.6|9872.6|9879.6|9873.6|9877.6|9871.6|10
1626765740000|2021-07-20 07:22:20|9877.6|9871.6|9877.6|9871.6|9878.6|9872.6|9876.6|9870.6|32
1626765750000|2021-07-20 07:22:30|9878.6|9872.6|9877.6|9871.6|9878.6|9872.6|9877.6|9871.6|30
1626765760000|2021-07-20 07:22:40|9878.6|9872.6|9878.6|9872.6|9879.6|9873.6|9878.6|9872.6|9
1626765770000|2021-07-20 07:22:50|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|10
1626765780000|2021-07-20 07:23:00|9878.6|9872.6|9876.6|9870.6|9878.6|9872.6|9876.6|9870.6|36
1626765790000|2021-07-20 07:23:10|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9875.6|9869.6|24
1626765800000|2021-07-20 07:23:20|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|22
1626765810000|2021-07-20 07:23:30|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|5
1626765820000|2021-07-20 07:23:40|||||||||1
1626765830000|2021-07-20 07:23:50|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|7
1626765840000|2021-07-20 07:24:00|9872.6|9866.6|9871.6|9865.6|9872.6|9866.6|9871.6|9865.6|10
1626765850000|2021-07-20 07:24:10|9870.6|9864.6|9871.6|9865.6|9871.6|9865.6|9870.6|9864.6|22
1626765860000|2021-07-20 07:24:20|9870.6|9864.6|9871.6|9865.6|9873.6|9867.6|9870.6|9864.6|27
1626765870000|2021-07-20 07:24:30|9872.6|9866.6|9870.6|9864.6|9872.6|9866.6|9869.6|9863.6|15
1626765880000|2021-07-20 07:24:40|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9
1626765890000|2021-07-20 07:24:50|9870.6|9864.6|9867.6|9861.6|9870.6|9864.6|9867.6|9861.6|47
1626765900000|2021-07-20 07:25:00|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|61
1626765910000|2021-07-20 07:25:10|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|75
1626765920000|2021-07-20 07:25:20|9870.6|9864.6|9869.6|9863.6|9870.6|9864.6|9869.6|9863.6|33
1626765930000|2021-07-20 07:25:30|9870.6|9864.6|9869.6|9863.6|9870.6|9864.6|9869.6|9863.6|23
1626765940000|2021-07-20 07:25:40|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|23
1626765950000|2021-07-20 07:25:50|9867.6|9861.6|9869.6|9863.6|9869.6|9863.6|9867.6|9861.6|20
1626765960000|2021-07-20 07:26:00|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9867.6|9861.6|9
1626765970000|2021-07-20 07:26:10|||||||||7
1626765980000|2021-07-20 07:26:20|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|24
1626765990000|2021-07-20 07:26:30|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|4
1626766000000|2021-07-20 07:26:40|9867.6|9861.6|9866.6|9860.6|9867.6|9861.6|9866.6|9860.6|9
1626766010000|2021-07-20 07:26:50|||||||||24
1626766020000|2021-07-20 07:27:00|9864.6|9858.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|50
1626766030000|2021-07-20 07:27:10|||||||||17
1626766040000|2021-07-20 07:27:20|||||||||2
1626766050000|2021-07-20 07:27:30|||||||||21
1626766060000|2021-07-20 07:27:40|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|25
1626766070000|2021-07-20 07:27:50|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|23
1626766080000|2021-07-20 07:28:00|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9863.6|9857.6|26
1626766090000|2021-07-20 07:28:10|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|29
1626766100000|2021-07-20 07:28:20|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|13
1626766110000|2021-07-20 07:28:30|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|14
1626766120000|2021-07-20 07:28:40|9868.6|9862.6|9867.6|9861.6|9868.6|9862.6|9867.6|9861.6|35
1626766130000|2021-07-20 07:28:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|7
1626766140000|2021-07-20 07:29:00|9867.6|9861.6|9868.6|9862.6|9868.6|9862.6|9867.6|9861.6|18
1626766150000|2021-07-20 07:29:10|||||||||2
1626766160000|2021-07-20 07:29:20|9869.6|9863.6|9867.6|9861.6|9869.6|9863.6|9867.6|9861.6|38
1626766170000|2021-07-20 07:29:30|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|35
1626766180000|2021-07-20 07:29:40|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|2
1626766190000|2021-07-20 07:29:50|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9868.6|9862.6|24
1626766200000|2021-07-20 07:30:00|9868.6|9862.6|9872.6|9866.6|9872.6|9866.6|9868.6|9862.6|19
1626766210000|2021-07-20 07:30:10|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|30
1626766220000|2021-07-20 07:30:20|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|12
1626766230000|2021-07-20 07:30:30|9871.6|9865.6|9870.6|9864.6|9871.6|9865.6|9870.6|9864.6|44
1626766240000|2021-07-20 07:30:40|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|24
1626766250000|2021-07-20 07:30:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|6
1626766260000|2021-07-20 07:31:00|9869.6|9863.6|9868.6|9862.6|9869.6|9863.6|9868.6|9862.6|127
1626766270000|2021-07-20 07:31:10|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|6
1626766280000|2021-07-20 07:31:20|||||||||6
1626766290000|2021-07-20 07:31:30|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|7
1626766300000|2021-07-20 07:31:40|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|4
1626766310000|2021-07-20 07:31:50|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|6
1626766320000|2021-07-20 07:32:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|30
1626766330000|2021-07-20 07:32:10|9872.6|9866.6|9873.6|9867.6|9873.6|9867.6|9872.6|9866.6|26
1626766340000|2021-07-20 07:32:20|9874.6|9868.6|9873.6|9867.6|9874.6|9868.6|9873.6|9867.6|6
1626766350000|2021-07-20 07:32:30|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|10
1626766360000|2021-07-20 07:32:40|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|2
1626766380000|2021-07-20 07:33:00|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|5
1626766390000|2021-07-20 07:33:10|9875.6|9869.6|9875.6|9869.6|9876.6|9870.6|9875.6|9869.6|10
1626766410000|2021-07-20 07:33:30|9876.6|9870.6|9877.6|9871.6|9877.6|9871.6|9876.6|9870.6|14
1626766420000|2021-07-20 07:33:40|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|21
1626766430000|2021-07-20 07:33:50|||||||||13
1626766440000|2021-07-20 07:34:00|9877.6|9871.6|9876.6|9870.6|9877.6|9871.6|9876.6|9870.6|47
1626766450000|2021-07-20 07:34:10|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9875.6|9869.6|9
1626766460000|2021-07-20 07:34:20|9875.6|9869.6|9874.6|9868.6|9876.6|9870.6|9874.6|9868.6|8
1626766470000|2021-07-20 07:34:30|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|48
1626766480000|2021-07-20 07:34:40|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|15
1626766490000|2021-07-20 07:34:50|9873.6|9867.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|21
1626766500000|2021-07-20 07:35:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|12
1626766520000|2021-07-20 07:35:20|9872.6|9866.6|9871.6|9865.6|9872.6|9866.6|9871.6|9865.6|23
1626766530000|2021-07-20 07:35:30|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|31
1626766540000|2021-07-20 07:35:40|9871.6|9865.6|9870.6|9864.6|9871.6|9865.6|9869.6|9863.6|22
1626766550000|2021-07-20 07:35:50|||||||||10
1626766560000|2021-07-20 07:36:00|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|17
1626766570000|2021-07-20 07:36:10|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|7
1626766580000|2021-07-20 07:36:20|||||||||6
1626766590000|2021-07-20 07:36:30|9867.6|9861.6|9868.6|9862.6|9868.6|9862.6|9867.6|9861.6|48
1626766600000|2021-07-20 07:36:40|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|28
1626766610000|2021-07-20 07:36:50|9868.6|9862.6|9866.6|9860.6|9868.6|9862.6|9866.6|9860.6|13
1626766620000|2021-07-20 07:37:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|21
1626766630000|2021-07-20 07:37:10|9864.6|9858.6|9864.6|9858.6|9865.6|9859.6|9863.6|9857.6|32
1626766640000|2021-07-20 07:37:20|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|35
1626766650000|2021-07-20 07:37:30|9864.6|9858.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|10
1626766660000|2021-07-20 07:37:40|9863.6|9857.6|9865.6|9859.6|9865.6|9859.6|9863.6|9857.6|20
1626766670000|2021-07-20 07:37:50|9866.6|9860.6|9864.6|9858.6|9866.6|9860.6|9864.6|9858.6|14
1626766680000|2021-07-20 07:38:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|16
1626766690000|2021-07-20 07:38:10|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|18
1626766700000|2021-07-20 07:38:20|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|6
1626766710000|2021-07-20 07:38:30|9864.6|9858.6|9863.6|9857.6|9864.6|9858.6|9862.6|9856.6|25
1626766720000|2021-07-20 07:38:40|||||||||7
1626766730000|2021-07-20 07:38:50|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|15
1626766740000|2021-07-20 07:39:00|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|20
1626766750000|2021-07-20 07:39:10|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|28
1626766760000|2021-07-20 07:39:20|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|43
1626766770000|2021-07-20 07:39:30|9860.6|9854.6|9860.6|9854.6|9861.6|9855.6|9860.6|9854.6|29
1626766780000|2021-07-20 07:39:40|9859.6|9853.6|9859.6|9853.6|9860.6|9854.6|9858.6|9852.6|99
1626766790000|2021-07-20 07:39:50|9860.6|9854.6|9858.6|9852.6|9860.6|9854.6|9858.6|9852.6|33
1626766800000|2021-07-20 07:40:00|9859.6|9853.6|9861.6|9855.6|9861.6|9855.6|9858.6|9852.6|10
1626766810000|2021-07-20 07:40:10|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|21
1626766820000|2021-07-20 07:40:20|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|11
1626766830000|2021-07-20 07:40:30|9861.6|9855.6|9860.6|9854.6|9861.6|9855.6|9860.6|9854.6|3
1626766840000|2021-07-20 07:40:40|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|29
1626766850000|2021-07-20 07:40:50|9859.6|9853.6|9857.6|9851.6|9859.6|9853.6|9857.6|9851.6|94
1626766860000|2021-07-20 07:41:00|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|13
1626766870000|2021-07-20 07:41:10|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|13
1626766880000|2021-07-20 07:41:20|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|14
1626766890000|2021-07-20 07:41:30|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|3
1626766900000|2021-07-20 07:41:40|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|122
1626766910000|2021-07-20 07:41:50|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|130
1626766920000|2021-07-20 07:42:00|9855.6|9849.6|9857.6|9851.6|9857.6|9851.6|9855.6|9849.6|61
1626766930000|2021-07-20 07:42:10|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|19
1626766940000|2021-07-20 07:42:20|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|18
1626766950000|2021-07-20 07:42:30|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|10
1626766960000|2021-07-20 07:42:40|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|18
1626766970000|2021-07-20 07:42:50|9857.6|9851.6|9856.6|9850.6|9857.6|9851.6|9856.6|9850.6|20
1626766980000|2021-07-20 07:43:00|9855.6|9849.6|9857.6|9851.6|9857.6|9851.6|9855.6|9849.6|16
1626766990000|2021-07-20 07:43:10|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|30
1626767000000|2021-07-20 07:43:20|9859.6|9853.6|9858.6|9852.6|9860.6|9854.6|9858.6|9852.6|30
1626767010000|2021-07-20 07:43:30|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|21
1626767020000|2021-07-20 07:43:40|9860.6|9854.6|9858.6|9852.6|9860.6|9854.6|9858.6|9852.6|25
1626767030000|2021-07-20 07:43:50|9859.6|9853.6|9857.6|9851.6|9859.6|9853.6|9857.6|9851.6|31
1626767040000|2021-07-20 07:44:00|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|15
1626767050000|2021-07-20 07:44:10|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|8
1626767060000|2021-07-20 07:44:20|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|14
1626767070000|2021-07-20 07:44:30|9858.6|9852.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|12
1626767080000|2021-07-20 07:44:40|9860.6|9854.6|9859.6|9853.6|9860.6|9854.6|9859.6|9853.6|107
1626767090000|2021-07-20 07:44:50|9857.6|9851.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|46
1626767100000|2021-07-20 07:45:00|9858.6|9852.6|9858.6|9852.6|9859.6|9853.6|9857.6|9851.6|44
1626767110000|2021-07-20 07:45:10|9857.6|9851.6|9856.6|9850.6|9857.6|9851.6|9855.6|9849.6|88
1626767120000|2021-07-20 07:45:20|9857.6|9851.6|9856.6|9850.6|9857.6|9851.6|9856.6|9850.6|17
1626767130000|2021-07-20 07:45:30|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|42
1626767140000|2021-07-20 07:45:40|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|7
1626767150000|2021-07-20 07:45:50|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|17
1626767160000|2021-07-20 07:46:00|9858.6|9852.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|27
1626767170000|2021-07-20 07:46:10|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|22
1626767180000|2021-07-20 07:46:20|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|26
1626767190000|2021-07-20 07:46:30|9860.6|9854.6|9859.6|9853.6|9860.6|9854.6|9859.6|9853.6|16
1626767200000|2021-07-20 07:46:40|9860.6|9854.6|9858.6|9852.6|9860.6|9854.6|9858.6|9852.6|46
1626767210000|2021-07-20 07:46:50|9857.6|9851.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|32
1626767220000|2021-07-20 07:47:00|9858.6|9852.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|12
1626767230000|2021-07-20 07:47:10|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|16
1626767240000|2021-07-20 07:47:20|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|11
1626767250000|2021-07-20 07:47:30|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|4
1626767260000|2021-07-20 07:47:40|9860.6|9854.6|9860.6|9854.6|9861.6|9855.6|9860.6|9854.6|17
1626767270000|2021-07-20 07:47:50|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|20
1626767280000|2021-07-20 07:48:00|9858.6|9852.6|9859.6|9853.6|9860.6|9854.6|9858.6|9852.6|74
1626767290000|2021-07-20 07:48:10|9858.6|9852.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|47
1626767300000|2021-07-20 07:48:20|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|10
1626767310000|2021-07-20 07:48:30|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|25
1626767320000|2021-07-20 07:48:40|9857.6|9851.6|9856.6|9850.6|9857.6|9851.6|9856.6|9850.6|45
1626767330000|2021-07-20 07:48:50|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|9
1626767340000|2021-07-20 07:49:00|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|28
1626767350000|2021-07-20 07:49:10|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|3
1626767360000|2021-07-20 07:49:20|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|35
1626767370000|2021-07-20 07:49:30|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|7
1626767380000|2021-07-20 07:49:40|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|69
1626767390000|2021-07-20 07:49:50|||||||||51
1626767400000|2021-07-20 07:50:00|9857.6|9851.6|9857.6|9851.6|9859.6|9853.6|9857.6|9851.6|57
1626767410000|2021-07-20 07:50:10|||||||||16
1626767420000|2021-07-20 07:50:20|9856.6|9850.6|9855.6|9849.6|9857.6|9851.6|9855.6|9849.6|27
1626767430000|2021-07-20 07:50:30|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|61
1626767440000|2021-07-20 07:50:40|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9852.6|9846.6|77
1626767450000|2021-07-20 07:50:50|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9853.6|9847.6|24
1626767460000|2021-07-20 07:51:00|9855.6|9849.6|9854.6|9848.6|9855.6|9849.6|9854.6|9848.6|33
1626767470000|2021-07-20 07:51:10|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|0
1626767480000|2021-07-20 07:51:20|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|44
1626767490000|2021-07-20 07:51:30|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|15
1626767500000|2021-07-20 07:51:40|9851.6|9845.6|9853.6|9847.6|9853.6|9847.6|9851.6|9845.6|34
1626767510000|2021-07-20 07:51:50|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|12
1626767520000|2021-07-20 07:52:00|9854.6|9848.6|9854.6|9848.6|9856.6|9850.6|9854.6|9848.6|25
1626767530000|2021-07-20 07:52:10|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|22
1626767540000|2021-07-20 07:52:20|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|15
1626767550000|2021-07-20 07:52:30|9855.6|9849.6|9854.6|9848.6|9855.6|9849.6|9854.6|9848.6|8
1626767560000|2021-07-20 07:52:40|9853.6|9847.6|9852.6|9846.6|9853.6|9847.6|9851.6|9845.6|22
1626767570000|2021-07-20 07:52:50|9851.6|9845.6|9852.6|9846.6|9852.6|9846.6|9850.6|9844.6|28
1626767580000|2021-07-20 07:53:00|9851.6|9845.6|9852.6|9846.6|9852.6|9846.6|9851.6|9845.6|26
1626767590000|2021-07-20 07:53:10|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|26
1626767600000|2021-07-20 07:53:20|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|21
1626767610000|2021-07-20 07:53:30|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|13
1626767620000|2021-07-20 07:53:40|||||||||51
1626767630000|2021-07-20 07:53:50|9851.6|9845.6|9851.6|9845.6|9851.6|9845.6|9850.6|9844.6|61
1626767640000|2021-07-20 07:54:00|9850.6|9844.6|9851.6|9845.6|9852.6|9846.6|9850.6|9844.6|15
1626767650000|2021-07-20 07:54:10|9852.6|9846.6|9851.6|9845.6|9852.6|9846.6|9851.6|9845.6|71
1626767660000|2021-07-20 07:54:20|9850.6|9844.6|9849.6|9843.6|9850.6|9844.6|9849.6|9843.6|28
1626767670000|2021-07-20 07:54:30|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|16
1626767680000|2021-07-20 07:54:40|9849.6|9843.6|9849.6|9843.6|9851.6|9845.6|9849.6|9843.6|23
1626767690000|2021-07-20 07:54:50|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|9849.6|9843.6|65
1626767700000|2021-07-20 07:55:00|9849.6|9843.6|9851.6|9845.6|9851.6|9845.6|9849.6|9843.6|34
1626767710000|2021-07-20 07:55:10|9852.6|9846.6|9851.6|9845.6|9852.6|9846.6|9850.6|9844.6|88
1626767720000|2021-07-20 07:55:20|9852.6|9846.6|9849.6|9843.6|9852.6|9846.6|9848.6|9842.6|125
1626767730000|2021-07-20 07:55:30|9848.6|9842.6|9849.6|9843.6|9849.6|9843.6|9848.6|9842.6|48
1626767740000|2021-07-20 07:55:40|9848.6|9842.6|9849.6|9843.6|9849.6|9843.6|9848.6|9842.6|45
1626767750000|2021-07-20 07:55:50|9848.6|9842.6|9849.6|9843.6|9850.6|9844.6|9848.6|9842.6|23
1626767760000|2021-07-20 07:56:00|9848.6|9842.6|9848.6|9842.6|9849.6|9843.6|9847.6|9841.6|59
1626767770000|2021-07-20 07:56:10|||||||||12
1626767780000|2021-07-20 07:56:20|9847.6|9841.6|9848.6|9842.6|9848.6|9842.6|9847.6|9841.6|11
1626767790000|2021-07-20 07:56:30|9847.6|9841.6|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|50
1626767800000|2021-07-20 07:56:40|9846.6|9840.6|9847.6|9841.6|9847.6|9841.6|9846.6|9840.6|17
1626767810000|2021-07-20 07:56:50|9846.6|9840.6|9847.6|9841.6|9847.6|9841.6|9845.6|9839.6|127
1626767820000|2021-07-20 07:57:00|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|34
1626767830000|2021-07-20 07:57:10|9847.6|9841.6|9848.6|9842.6|9848.6|9842.6|9846.6|9840.6|84
1626767840000|2021-07-20 07:57:20|9847.6|9841.6|9849.6|9843.6|9849.6|9843.6|9847.6|9841.6|39
1626767850000|2021-07-20 07:57:30|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|9847.6|9841.6|43
1626767860000|2021-07-20 07:57:40|9847.6|9841.6|9848.6|9842.6|9848.6|9842.6|9847.6|9841.6|24
1626767870000|2021-07-20 07:57:50|9847.6|9841.6|9847.6|9841.6|9848.6|9842.6|9846.6|9840.6|48
1626767880000|2021-07-20 07:58:00|9846.6|9840.6|9846.6|9840.6|9847.6|9841.6|9846.6|9840.6|39
1626767890000|2021-07-20 07:58:10|9847.6|9841.6|9849.6|9843.6|9849.6|9843.6|9847.6|9841.6|54
1626767900000|2021-07-20 07:58:20|9848.6|9842.6|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|59
1626767910000|2021-07-20 07:58:30|9846.6|9840.6|9847.6|9841.6|9847.6|9841.6|9846.6|9840.6|39
1626767920000|2021-07-20 07:58:40|9846.6|9840.6|9847.6|9841.6|9847.6|9841.6|9846.6|9840.6|42
1626767930000|2021-07-20 07:58:50|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|63
1626767940000|2021-07-20 07:59:00|9849.6|9843.6|9847.6|9841.6|9849.6|9843.6|9846.6|9840.6|93
1626767950000|2021-07-20 07:59:10|9846.6|9840.6|9847.6|9841.6|9847.6|9841.6|9846.6|9840.6|39
1626767960000|2021-07-20 07:59:20|9848.6|9842.6|9846.6|9840.6|9848.6|9842.6|9846.6|9840.6|116
1626767970000|2021-07-20 07:59:30|9845.6|9839.6|9847.6|9841.6|9847.6|9841.6|9845.6|9839.6|100
1626767980000|2021-07-20 07:59:40|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|9847.6|9841.6|37
1626767990000|2021-07-20 07:59:50|9847.6|9841.6|9847.6|9841.6|9848.6|9842.6|9846.6|9840.6|113
1626768000000|2021-07-20 08:00:00|9848.6|9842.6|9847.6|9841.6|9848.6|9842.6|9845.6|9839.6|134
1626768010000|2021-07-20 08:00:10|9848.6|9842.6|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|53
1626768020000|2021-07-20 08:00:20|9848.6|9842.6|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|33
1626768030000|2021-07-20 08:00:30|9848.6|9842.6|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|116
1626768040000|2021-07-20 08:00:40|9848.6|9842.6|9846.6|9840.6|9848.6|9842.6|9846.6|9840.6|68
1626768050000|2021-07-20 08:00:50|9847.6|9841.6|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|54
1626768060000|2021-07-20 08:01:00|9846.6|9840.6|9847.6|9841.6|9847.6|9841.6|9844.6|9838.6|295
1626768070000|2021-07-20 08:01:10|9846.6|9840.6|9848.6|9842.6|9848.6|9842.6|9846.6|9840.6|90
1626768080000|2021-07-20 08:01:20|9849.6|9843.6|9848.6|9842.6|9849.6|9843.6|9846.6|9840.6|98
1626768090000|2021-07-20 08:01:30|9849.6|9843.6|9848.6|9842.6|9849.6|9843.6|9848.6|9842.6|25
1626768100000|2021-07-20 08:01:40|||||||||17
1626768110000|2021-07-20 08:01:50|9849.6|9843.6|9850.6|9844.6|9850.6|9844.6|9849.6|9843.6|38
1626768120000|2021-07-20 08:02:00|9849.6|9843.6|9847.6|9841.6|9850.6|9844.6|9847.6|9841.6|137
1626768130000|2021-07-20 08:02:10|9848.6|9842.6|9851.6|9845.6|9851.6|9845.6|9847.6|9841.6|47
1626768140000|2021-07-20 08:02:20|9852.6|9846.6|9852.6|9846.6|9853.6|9847.6|9851.6|9845.6|42
1626768150000|2021-07-20 08:02:30|9853.6|9847.6|9852.6|9846.6|9853.6|9847.6|9852.6|9846.6|53
1626768160000|2021-07-20 08:02:40|9853.6|9847.6|9854.6|9848.6|9854.6|9848.6|9852.6|9846.6|79
1626768170000|2021-07-20 08:02:50|9853.6|9847.6|9852.6|9846.6|9854.6|9848.6|9852.6|9846.6|42
1626768180000|2021-07-20 08:03:00|9853.6|9847.6|9850.6|9844.6|9853.6|9847.6|9850.6|9844.6|103
1626768190000|2021-07-20 08:03:10|9851.6|9845.6|9852.6|9846.6|9853.6|9847.6|9851.6|9845.6|105
1626768200000|2021-07-20 08:03:20|9851.6|9845.6|9849.6|9843.6|9852.6|9846.6|9849.6|9843.6|120
1626768210000|2021-07-20 08:03:30|9850.6|9844.6|9852.6|9846.6|9853.6|9847.6|9850.6|9844.6|289
1626768220000|2021-07-20 08:03:40|9853.6|9847.6|9853.6|9847.6|9855.6|9849.6|9852.6|9846.6|94
1626768230000|2021-07-20 08:03:50|9852.6|9846.6|9854.6|9848.6|9855.6|9849.6|9852.6|9846.6|85
1626768240000|2021-07-20 08:04:00|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9853.6|9847.6|107
1626768250000|2021-07-20 08:04:10|9856.6|9850.6|9857.6|9851.6|9859.6|9853.6|9855.6|9849.6|121
1626768260000|2021-07-20 08:04:20|9859.6|9853.6|9857.6|9851.6|9859.6|9853.6|9856.6|9850.6|132
1626768270000|2021-07-20 08:04:30|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9855.6|9849.6|68
1626768280000|2021-07-20 08:04:40|9856.6|9850.6|9857.6|9851.6|9858.6|9852.6|9856.6|9850.6|56
1626768290000|2021-07-20 08:04:50|9858.6|9852.6|9857.6|9851.6|9859.6|9853.6|9857.6|9851.6|73
1626768300000|2021-07-20 08:05:00|9858.6|9852.6|9861.6|9855.6|9861.6|9855.6|9858.6|9852.6|65
1626768310000|2021-07-20 08:05:10|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|52
1626768320000|2021-07-20 08:05:20|9860.6|9854.6|9858.6|9852.6|9861.6|9855.6|9858.6|9852.6|145
1626768330000|2021-07-20 08:05:30|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|46
1626768340000|2021-07-20 08:05:40|9857.6|9851.6|9858.6|9852.6|9859.6|9853.6|9857.6|9851.6|96
1626768350000|2021-07-20 08:05:50|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9857.6|9851.6|92
1626768360000|2021-07-20 08:06:00|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9856.6|9850.6|117
1626768370000|2021-07-20 08:06:10|9857.6|9851.6|9857.6|9851.6|9858.6|9852.6|9856.6|9850.6|70
1626768380000|2021-07-20 08:06:20|9856.6|9850.6|9856.6|9850.6|9858.6|9852.6|9856.6|9850.6|125
1626768390000|2021-07-20 08:06:30|9855.6|9849.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|127
1626768400000|2021-07-20 08:06:40|9854.6|9848.6|9852.6|9846.6|9856.6|9850.6|9852.6|9846.6|65
1626768410000|2021-07-20 08:06:50|9853.6|9847.6|9855.6|9849.6|9855.6|9849.6|9852.6|9846.6|94
1626768420000|2021-07-20 08:07:00|9856.6|9850.6|9859.6|9853.6|9860.6|9854.6|9856.6|9850.6|84
1626768430000|2021-07-20 08:07:10|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9858.6|9852.6|84
1626768440000|2021-07-20 08:07:20|9859.6|9853.6|9859.6|9853.6|9860.6|9854.6|9857.6|9851.6|82
1626768450000|2021-07-20 08:07:30|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|87
1626768460000|2021-07-20 08:07:40|9862.6|9856.6|9866.6|9860.6|9866.6|9860.6|9861.6|9855.6|316
1626768470000|2021-07-20 08:07:50|9867.6|9861.6|9861.6|9855.6|9867.6|9861.6|9861.6|9855.6|159
1626768480000|2021-07-20 08:08:00|9862.6|9856.6|9859.6|9853.6|9862.6|9856.6|9859.6|9853.6|159
1626768490000|2021-07-20 08:08:10|9858.6|9852.6|9860.6|9854.6|9861.6|9855.6|9858.6|9852.6|102
1626768500000|2021-07-20 08:08:20|9859.6|9853.6|9856.6|9850.6|9859.6|9853.6|9856.6|9850.6|124
1626768510000|2021-07-20 08:08:30|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9854.6|9848.6|100
1626768520000|2021-07-20 08:08:40|9857.6|9851.6|9859.6|9853.6|9860.6|9854.6|9856.6|9850.6|274
1626768530000|2021-07-20 08:08:50|9858.6|9852.6|9859.6|9853.6|9860.6|9854.6|9856.6|9850.6|107
1626768540000|2021-07-20 08:09:00|9858.6|9852.6|9860.6|9854.6|9861.6|9855.6|9857.6|9851.6|94
1626768550000|2021-07-20 08:09:10|9861.6|9855.6|9859.6|9853.6|9861.6|9855.6|9858.6|9852.6|77
1626768560000|2021-07-20 08:09:20|9860.6|9854.6|9859.6|9853.6|9860.6|9854.6|9858.6|9852.6|90
1626768570000|2021-07-20 08:09:30|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|174
1626768580000|2021-07-20 08:09:40|9860.6|9854.6|9860.6|9854.6|9861.6|9855.6|9859.6|9853.6|81
1626768590000|2021-07-20 08:09:50|9861.6|9855.6|9862.6|9856.6|9863.6|9857.6|9861.6|9855.6|165
1626768600000|2021-07-20 08:10:00|9861.6|9855.6|9860.6|9854.6|9862.6|9856.6|9859.6|9853.6|87
1626768610000|2021-07-20 08:10:10|9859.6|9853.6|9862.6|9856.6|9863.6|9857.6|9859.6|9853.6|92
1626768620000|2021-07-20 08:10:20|9861.6|9855.6|9858.6|9852.6|9861.6|9855.6|9858.6|9852.6|119
1626768630000|2021-07-20 08:10:30|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|92
1626768640000|2021-07-20 08:10:40|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|64
1626768650000|2021-07-20 08:10:50|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|73
1626768660000|2021-07-20 08:11:00|9860.6|9854.6|9859.6|9853.6|9860.6|9854.6|9859.6|9853.6|95
1626768670000|2021-07-20 08:11:10|9860.6|9854.6|9860.6|9854.6|9861.6|9855.6|9859.6|9853.6|92
1626768680000|2021-07-20 08:11:20|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9860.6|9854.6|87
1626768690000|2021-07-20 08:11:30|9861.6|9855.6|9862.6|9856.6|9863.6|9857.6|9861.6|9855.6|116
1626768700000|2021-07-20 08:11:40|9863.6|9857.6|9862.6|9856.6|9864.6|9858.6|9862.6|9856.6|50
1626768710000|2021-07-20 08:11:50|9863.6|9857.6|9864.6|9858.6|9864.6|9858.6|9862.6|9856.6|67
1626768720000|2021-07-20 08:12:00|9863.6|9857.6|9862.6|9856.6|9864.6|9858.6|9862.6|9856.6|86
1626768730000|2021-07-20 08:12:10|9863.6|9857.6|9863.6|9857.6|9865.6|9859.6|9862.6|9856.6|81
1626768740000|2021-07-20 08:12:20|9864.6|9858.6|9864.6|9858.6|9865.6|9859.6|9863.6|9857.6|118
1626768750000|2021-07-20 08:12:30|9863.6|9857.6|9864.6|9858.6|9865.6|9859.6|9863.6|9857.6|41
1626768760000|2021-07-20 08:12:40|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|83
1626768770000|2021-07-20 08:12:50|9867.6|9861.6|9865.6|9859.6|9867.6|9861.6|9865.6|9859.6|87
1626768780000|2021-07-20 08:13:00|9866.6|9860.6|9863.6|9857.6|9867.6|9861.6|9863.6|9857.6|99
1626768790000|2021-07-20 08:13:10|9862.6|9856.6|9863.6|9857.6|9864.6|9858.6|9862.6|9856.6|42
1626768800000|2021-07-20 08:13:20|9864.6|9858.6|9865.6|9859.6|9865.6|9859.6|9863.6|9857.6|51
1626768810000|2021-07-20 08:13:30|9864.6|9858.6|9864.6|9858.6|9865.6|9859.6|9863.6|9857.6|99
1626768820000|2021-07-20 08:13:40|9865.6|9859.6|9862.6|9856.6|9865.6|9859.6|9862.6|9856.6|52
1626768830000|2021-07-20 08:13:50|9863.6|9857.6|9862.6|9856.6|9864.6|9858.6|9862.6|9856.6|142
1626768840000|2021-07-20 08:14:00|9863.6|9857.6|9865.6|9859.6|9865.6|9859.6|9862.6|9856.6|92
1626768850000|2021-07-20 08:14:10|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9865.6|9859.6|41
1626768860000|2021-07-20 08:14:20|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|40
1626768870000|2021-07-20 08:14:30|9864.6|9858.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|62
1626768880000|2021-07-20 08:14:40|9866.6|9860.6|9864.6|9858.6|9866.6|9860.6|9864.6|9858.6|99
1626768890000|2021-07-20 08:14:50|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|53
1626768900000|2021-07-20 08:15:00|9865.6|9859.6|9867.6|9861.6|9867.6|9861.6|9865.6|9859.6|33
1626768910000|2021-07-20 08:15:10|9866.6|9860.6|9867.6|9861.6|9868.6|9862.6|9866.6|9860.6|70
1626768920000|2021-07-20 08:15:20|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9864.6|9858.6|33
1626768930000|2021-07-20 08:15:30|9864.6|9858.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|43
1626768940000|2021-07-20 08:15:40|9864.6|9858.6|9864.6|9858.6|9865.6|9859.6|9863.6|9857.6|32
1626768950000|2021-07-20 08:15:50|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|29
1626768960000|2021-07-20 08:16:00|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|12
1626768970000|2021-07-20 08:16:10|9861.6|9855.6|9863.6|9857.6|9863.6|9857.6|9861.6|9855.6|35
1626768980000|2021-07-20 08:16:20|9862.6|9856.6|9860.6|9854.6|9862.6|9856.6|9860.6|9854.6|49
1626768990000|2021-07-20 08:16:30|9861.6|9855.6|9858.6|9852.6|9861.6|9855.6|9858.6|9852.6|29
1626769000000|2021-07-20 08:16:40|9857.6|9851.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|31
1626769010000|2021-07-20 08:16:50|9856.6|9850.6|9855.6|9849.6|9857.6|9851.6|9855.6|9849.6|18
1626769020000|2021-07-20 08:17:00|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9855.6|9849.6|22
1626769030000|2021-07-20 08:17:10|9856.6|9850.6|9856.6|9850.6|9857.6|9851.6|9856.6|9850.6|40
1626769040000|2021-07-20 08:17:20|9857.6|9851.6|9858.6|9852.6|9859.6|9853.6|9857.6|9851.6|571
1626769050000|2021-07-20 08:17:30|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9857.6|9851.6|412
1626769060000|2021-07-20 08:17:40|9857.6|9851.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|13
1626769070000|2021-07-20 08:17:50|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|7
1626769080000|2021-07-20 08:18:00|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|15
1626769090000|2021-07-20 08:18:10|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|14
1626769100000|2021-07-20 08:18:20|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|12
1626769110000|2021-07-20 08:18:30|||||||||11
1626769120000|2021-07-20 08:18:40|||||||||1
1626769130000|2021-07-20 08:18:50|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9856.6|9850.6|18
1626769140000|2021-07-20 08:19:00|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|33
1626769150000|2021-07-20 08:19:10|9857.6|9851.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|40
1626769160000|2021-07-20 08:19:20|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|19
1626769170000|2021-07-20 08:19:30|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|30
1626769180000|2021-07-20 08:19:40|||||||||1
1626769190000|2021-07-20 08:19:50|9856.6|9850.6|9857.6|9851.6|9858.6|9852.6|9856.6|9850.6|32
1626769200000|2021-07-20 08:20:00|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|28
1626769210000|2021-07-20 08:20:10|9856.6|9850.6|9856.6|9850.6|9857.6|9851.6|9856.6|9850.6|28
1626769220000|2021-07-20 08:20:20|9857.6|9851.6|9855.6|9849.6|9857.6|9851.6|9855.6|9849.6|25
1626769230000|2021-07-20 08:20:30|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|49
1626769240000|2021-07-20 08:20:40|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|32
1626769250000|2021-07-20 08:20:50|9853.6|9847.6|9852.6|9846.6|9853.6|9847.6|9852.6|9846.6|4
1626769260000|2021-07-20 08:21:00|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|57
1626769270000|2021-07-20 08:21:10|9852.6|9846.6|9853.6|9847.6|9854.6|9848.6|9852.6|9846.6|16
1626769280000|2021-07-20 08:21:20|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9853.6|9847.6|11
1626769290000|2021-07-20 08:21:30|||||||||31
1626769300000|2021-07-20 08:21:40|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|42
1626769310000|2021-07-20 08:21:50|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9854.6|9848.6|18
1626769320000|2021-07-20 08:22:00|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|7
1626769340000|2021-07-20 08:22:20|||||||||8
1626769350000|2021-07-20 08:22:30|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|9
1626769360000|2021-07-20 08:22:40|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|97
1626769370000|2021-07-20 08:22:50|||||||||8
1626769380000|2021-07-20 08:23:00|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|44
1626769390000|2021-07-20 08:23:10|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|1
1626769400000|2021-07-20 08:23:20|||||||||1
1626769410000|2021-07-20 08:23:30|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|2
1626769420000|2021-07-20 08:23:40|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|3
1626769430000|2021-07-20 08:23:50|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|39
1626769440000|2021-07-20 08:24:00|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|6
1626769450000|2021-07-20 08:24:10|||||||||1
1626769460000|2021-07-20 08:24:20|||||||||55
1626769470000|2021-07-20 08:24:30|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|108
1626769480000|2021-07-20 08:24:40|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|472
1626769490000|2021-07-20 08:24:50|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|3
1626769500000|2021-07-20 08:25:00|9853.6|9847.6|9852.6|9846.6|9853.6|9847.6|9852.6|9846.6|74
1626769510000|2021-07-20 08:25:10|9853.6|9847.6|9852.6|9846.6|9853.6|9847.6|9851.6|9845.6|84
1626769520000|2021-07-20 08:25:20|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|162
1626769530000|2021-07-20 08:25:30|||||||||1
1626769540000|2021-07-20 08:25:40|9852.6|9846.6|9852.6|9846.6|9853.6|9847.6|9852.6|9846.6|24
1626769550000|2021-07-20 08:25:50|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|10
1626769560000|2021-07-20 08:26:00|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|75
1626769570000|2021-07-20 08:26:10|||||||||5
1626769580000|2021-07-20 08:26:20|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|28
1626769590000|2021-07-20 08:26:30|||||||||6
1626769600000|2021-07-20 08:26:40|||||||||23
1626769610000|2021-07-20 08:26:50|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|14
1626769620000|2021-07-20 08:27:00|9854.6|9848.6|9855.6|9849.6|9856.6|9850.6|9854.6|9848.6|19
1626769630000|2021-07-20 08:27:10|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|61
1626769640000|2021-07-20 08:27:20|9856.6|9850.6|9858.6|9852.6|9858.6|9852.6|9856.6|9850.6|19
1626769650000|2021-07-20 08:27:30|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|6
1626769660000|2021-07-20 08:27:40|||||||||1
1626769670000|2021-07-20 08:27:50|9858.6|9852.6|9859.6|9853.6|9860.6|9854.6|9858.6|9852.6|15
1626769680000|2021-07-20 08:28:00|9858.6|9852.6|9857.6|9851.6|9859.6|9853.6|9857.6|9851.6|30
1626769700000|2021-07-20 08:28:20|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|26
1626769710000|2021-07-20 08:28:30|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|8
1626769720000|2021-07-20 08:28:40|9856.6|9850.6|9853.6|9847.6|9856.6|9850.6|9853.6|9847.6|119
1626769730000|2021-07-20 08:28:50|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|19
1626769740000|2021-07-20 08:29:00|9852.6|9846.6|9854.6|9848.6|9854.6|9848.6|9851.6|9845.6|33
1626769750000|2021-07-20 08:29:10|9853.6|9847.6|9851.6|9845.6|9853.6|9847.6|9851.6|9845.6|80
1626769760000|2021-07-20 08:29:20|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9851.6|9845.6|29
1626769770000|2021-07-20 08:29:30|||||||||2
1626769780000|2021-07-20 08:29:40|9852.6|9846.6|9854.6|9848.6|9855.6|9849.6|9852.6|9846.6|17
1626769790000|2021-07-20 08:29:50|9855.6|9849.6|9857.6|9851.6|9857.6|9851.6|9855.6|9849.6|26
1626769800000|2021-07-20 08:30:00|9864.1|9840.7|9865|9841.6|9865|9841.6|9863.3|9839.9|1
1626769810000|2021-07-20 08:30:10|9864.6|9841.2|9864.7|9841.3|9865|9841.6|9864.4|9841|0
1626769820000|2021-07-20 08:30:20|9864.4|9841|9864.7|9841.3|9865.4|9842|9864.4|9841|0
1626769830000|2021-07-20 08:30:30|9864.6|9841.2|9864.5|9841.1|9865.3|9841.9|9864.5|9841.1|0
1626769840000|2021-07-20 08:30:40|9864.7|9841.3|9865.3|9841.9|9865.3|9841.9|9864.5|9841.1|0
1626769850000|2021-07-20 08:30:50|9865.5|9842.1|9865.5|9842.1|9865.5|9842.1|9864.7|9841.3|0
1626769860000|2021-07-20 08:31:00|9865.4|9842|9865.3|9841.9|9865.5|9842.1|9865.3|9841.9|0
1626769870000|2021-07-20 08:31:10|9865.9|9842.5|9865.3|9841.9|9866.1|9842.7|9865.3|9841.9|0
1626769880000|2021-07-20 08:31:20|9865.9|9842.5|9865.9|9842.5|9865.9|9842.5|9865.1|9841.7|0
1626769900000|2021-07-20 08:31:40|9865.3|9841.9|9865.1|9841.7|9865.3|9841.9|9865.1|9841.7|0
1626769910000|2021-07-20 08:31:50|9865.7|9842.3|9865.7|9842.3|9865.9|9842.5|9865.7|9842.3|0
1626769920000|2021-07-20 08:32:00|9865.1|9841.7|9865.1|9841.7|9865.4|9842|9864.9|9841.5|0
1626769930000|2021-07-20 08:32:10|9865.2|9841.8|9865.9|9842.5|9865.9|9842.5|9865.2|9841.8|0
1626769940000|2021-07-20 08:32:20|9866.1|9842.7|9866.1|9842.7|9866.1|9842.7|9866|9842.6|0
1626769960000|2021-07-20 08:32:40|9866.7|9843.3|9867.4|9844|9867.4|9844|9866.5|9843.1|0
1626769980000|2021-07-20 08:33:00|9867.1|9843.7|9866.1|9842.7|9867.1|9843.7|9866.1|9842.7|0
1626769990000|2021-07-20 08:33:10|9865.8|9842.4|9865.3|9841.9|9866.1|9842.7|9865.3|9841.9|0
1626770000000|2021-07-20 08:33:20|9865|9841.6|9864.6|9841.2|9865|9841.6|9864.5|9841.1|0
1626770010000|2021-07-20 08:33:30|9864.5|9841.1|9864.7|9841.3|9864.7|9841.3|9863.9|9840.5|0
1626770020000|2021-07-20 08:33:40|9864.6|9841.2|9865.5|9842.1|9865.5|9842.1|9863.9|9840.5|0
1626770030000|2021-07-20 08:33:50|9865.3|9841.9|9865.3|9841.9|9865.3|9841.9|9865.3|9841.9|0
1626770040000|2021-07-20 08:34:00|9865|9841.6|9863|9839.6|9865|9841.6|9863|9839.6|0
1626770050000|2021-07-20 08:34:10|9862.9|9839.5|9863|9839.6|9863.3|9839.9|9862.9|9839.5|0
1626770060000|2021-07-20 08:34:20|9863.2|9839.8|9863.2|9839.8|9863.5|9840.1|9863|9839.6|0
1626770070000|2021-07-20 08:34:30|9863|9839.6|9861.6|9838.2|9863|9839.6|9861.6|9838.2|0
1626770080000|2021-07-20 08:34:40|9861.3|9837.9|9860.8|9837.4|9861.6|9838.2|9860.8|9837.4|0
1626770090000|2021-07-20 08:34:50|9861|9837.6|9861|9837.6|9861|9837.6|9861|9837.6|0
1626770100000|2021-07-20 08:35:00|9860.8|9837.4|9861.6|9838.2|9862.2|9838.8|9860.1|9836.7|0
1626770110000|2021-07-20 08:35:10|9861.7|9838.3|9862.2|9838.8|9863|9839.6|9861.7|9838.3|0
1626770120000|2021-07-20 08:35:20|9861.6|9838.2|9859.9|9836.5|9861.6|9838.2|9859.9|9836.5|0
1626770130000|2021-07-20 08:35:30|9859.3|9835.9|9860.1|9836.7|9860.3|9836.9|9859.3|9835.9|0
1626770140000|2021-07-20 08:35:40|9860.8|9837.4|9860.9|9837.5|9860.9|9837.5|9860.8|9837.4|0
1626770150000|2021-07-20 08:35:50|9860.8|9837.4|9861.8|9838.4|9862.6|9839.2|9860.8|9837.4|0
1626770160000|2021-07-20 08:36:00|9861.7|9838.3|9860.1|9836.7|9861.7|9838.3|9860.1|9836.7|0
1626770170000|2021-07-20 08:36:10|9859.9|9836.5|9861.3|9837.9|9861.8|9838.4|9859.3|9835.9|0
1626770180000|2021-07-20 08:36:20|9861|9837.6|9861|9837.6|9861.8|9838.4|9861|9837.6|0
1626770190000|2021-07-20 08:36:30|9860.8|9837.4|9861|9837.6|9861|9837.6|9860.1|9836.7|0
1626770200000|2021-07-20 08:36:40|9860.9|9837.5|9860.1|9836.7|9860.9|9837.5|9860.1|9836.7|0
1626770210000|2021-07-20 08:36:50|9860.8|9837.4|9859.1|9835.7|9860.8|9837.4|9859.1|9835.7|0
1626770220000|2021-07-20 08:37:00|9859.2|9835.8|9859.9|9836.5|9861.4|9838|9859.1|9835.7|0
1626770230000|2021-07-20 08:37:10|9860.3|9836.9|9861.6|9838.2|9861.6|9838.2|9860.3|9836.9|0
1626770240000|2021-07-20 08:37:20|9861|9837.6|9861.4|9838|9861.5|9838.1|9860.8|9837.4|0
1626770250000|2021-07-20 08:37:30|9861.5|9838.1|9861.4|9838|9862.2|9838.8|9861.4|9838|0
1626770260000|2021-07-20 08:37:40|9861.5|9838.1|9859.7|9836.3|9861.6|9838.2|9859.7|9836.3|0
1626770280000|2021-07-20 08:38:00|9860.4|9837|9859.7|9836.3|9860.4|9837|9859.7|9836.3|0
1626770290000|2021-07-20 08:38:10|9859.8|9836.4|9861.4|9838|9861.4|9838|9859.8|9836.4|0
1626770300000|2021-07-20 08:38:20|9860.8|9837.4|9860.8|9837.4|9860.8|9837.4|9860.8|9837.4|0
1626770310000|2021-07-20 08:38:30|9860.9|9837.5|9861|9837.6|9861|9837.6|9860.9|9837.5|0
1626770320000|2021-07-20 08:38:40|9860.9|9837.5|9862.3|9838.9|9862.4|9839|9860.8|9837.4|0
1626770330000|2021-07-20 08:38:50|9862.4|9839|9862.4|9839|9862.4|9839|9862.2|9838.8|0
1626770340000|2021-07-20 08:39:00|9862.1|9838.7|9862.7|9839.3|9863.2|9839.8|9861.8|9838.4|0
1626770350000|2021-07-20 08:39:10|9862.4|9839|9863.2|9839.8|9863.2|9839.8|9862.4|9839|0
1626770360000|2021-07-20 08:39:20|9863.3|9839.9|9863.2|9839.8|9863.3|9839.9|9863.2|9839.8|0
1626770370000|2021-07-20 08:39:30|9863.3|9839.9|9864.1|9840.7|9864.3|9840.9|9863.3|9839.9|0
1626770380000|2021-07-20 08:39:40|9864.2|9840.8|9863.9|9840.5|9864.3|9840.9|9863.7|9840.3|0
1626770390000|2021-07-20 08:39:50|9863.6|9840.2|9862.6|9839.2|9863.6|9840.2|9862|9838.6|0
1626770400000|2021-07-20 08:40:00|9862.3|9838.9|9862.8|9839.4|9863.4|9840|9862.3|9838.9|0
1626770410000|2021-07-20 08:40:10|9862.7|9839.3|9862.8|9839.4|9862.8|9839.4|9862|9838.6|0
1626770420000|2021-07-20 08:40:20|9863|9839.6|9863|9839.6|9863.8|9840.4|9862.8|9839.4|0
1626770430000|2021-07-20 08:40:30|9862.4|9839|9862.8|9839.4|9863|9839.6|9862.4|9839|0
1626770440000|2021-07-20 08:40:40|9863.4|9840|9863.6|9840.2|9863.7|9840.3|9863.4|9840|0
1626770450000|2021-07-20 08:40:50|9863.8|9840.4|9863|9839.6|9863.8|9840.4|9863|9839.6|0
1626770460000|2021-07-20 08:41:00|9862.4|9839|9862.2|9838.8|9863|9839.6|9862.2|9838.8|0
1626770470000|2021-07-20 08:41:10|9862.8|9839.4|9862.2|9838.8|9862.9|9839.5|9862.2|9838.8|0
1626770480000|2021-07-20 08:41:20|9862.5|9839.1|9861.1|9837.7|9863.6|9840.2|9861.1|9837.7|0
1626770490000|2021-07-20 08:41:30|9861.4|9838|9860.5|9837.1|9861.4|9838|9860.5|9837.1|0
1626770500000|2021-07-20 08:41:40|9859.9|9836.5|9859.9|9836.5|9860.5|9837.1|9859.7|9836.3|0
1626770510000|2021-07-20 08:41:50|9859.8|9836.4|9859.1|9835.7|9859.9|9836.5|9859.1|9835.7|0
1626770520000|2021-07-20 08:42:00|9859.7|9836.3|9859.1|9835.7|9859.7|9836.3|9859.1|9835.7|0
1626770530000|2021-07-20 08:42:10|9859.7|9836.3|9859.7|9836.3|9859.9|9836.5|9859.7|9836.3|0
1626770540000|2021-07-20 08:42:20|9859.8|9836.4|9859.9|9836.5|9860.7|9837.3|9859.8|9836.4|0
1626770550000|2021-07-20 08:42:30|9860|9836.6|9860.7|9837.3|9860.7|9837.3|9859.1|9835.7|0
1626770560000|2021-07-20 08:42:40|9860.9|9837.5|9861.3|9837.9|9861.6|9838.2|9860.7|9837.3|0
1626770570000|2021-07-20 08:42:50|9861.6|9838.2|9861.6|9838.2|9861.8|9838.4|9861.6|9838.2|0
1626770580000|2021-07-20 08:43:00|9860.9|9837.5|9859.1|9835.7|9860.9|9837.5|9859.1|9835.7|0
1626770590000|2021-07-20 08:43:10|9859.2|9835.8|9859.9|9836.5|9860.1|9836.7|9859.2|9835.8|0
1626770600000|2021-07-20 08:43:20|9859.3|9835.9|9859.1|9835.7|9859.3|9835.9|9859.1|9835.7|0
1626770610000|2021-07-20 08:43:30|9859.2|9835.8|9859.7|9836.3|9859.8|9836.4|9859.2|9835.8|0
1626770620000|2021-07-20 08:43:40|9859.1|9835.7|9859.1|9835.7|9859.7|9836.3|9859.1|9835.7|0
1626770630000|2021-07-20 08:43:50|9858.5|9835.1|9858.8|9835.4|9858.8|9835.4|9858.2|9834.8|0
1626770640000|2021-07-20 08:44:00|9859.1|9835.7|9859.1|9835.7|9859.1|9835.7|9857.7|9834.3|0
1626770650000|2021-07-20 08:44:10|9858.5|9835.1|9858.3|9834.9|9858.5|9835.1|9858.3|9834.9|0
1626770660000|2021-07-20 08:44:20|9857.7|9834.3|9857.5|9834.1|9858.3|9834.9|9857.5|9834.1|0
1626770670000|2021-07-20 08:44:30|9856.8|9833.4|9856.8|9833.4|9857.5|9834.1|9856.8|9833.4|0
1626770680000|2021-07-20 08:44:40|9857.5|9834.1|9859.1|9835.7|9859.1|9835.7|9857.5|9834.1|0
1626770690000|2021-07-20 08:44:50|9858.5|9835.1|9858.5|9835.1|9859.1|9835.7|9858.3|9834.9|0
1626770700000|2021-07-20 08:45:00|9859.1|9835.7|9858.3|9834.9|9859.1|9835.7|9858.1|9834.7|0
1626770710000|2021-07-20 08:45:10|9858.1|9834.7|9858.1|9834.7|9858.1|9834.7|9857.8|9834.4|0
1626770720000|2021-07-20 08:45:20|9858|9834.6|9855.8|9832.4|9858|9834.6|9855.8|9832.4|0
1626770730000|2021-07-20 08:45:30|9855.7|9832.3|9854.4|9831|9855.7|9832.3|9854|9830.6|0
1626770740000|2021-07-20 08:45:40|9854|9830.6|9854.4|9831|9855|9831.6|9853.5|9830.1|0
1626770750000|2021-07-20 08:45:50|9854.3|9830.9|9853.5|9830.1|9854.3|9830.9|9853.5|9830.1|0
1626770760000|2021-07-20 08:46:00|9853.3|9829.9|9852.5|9829.1|9853.3|9829.9|9852.5|9829.1|0
1626770770000|2021-07-20 08:46:10|9852.7|9829.3|9854.8|9831.4|9855.1|9831.7|9852.7|9829.3|0
1626770780000|2021-07-20 08:46:20|9855.1|9831.7|9855.8|9832.4|9855.8|9832.4|9854.8|9831.4|0
1626770790000|2021-07-20 08:46:30|9855.5|9832.1|9854.7|9831.3|9856|9832.6|9854.7|9831.3|0
1626770800000|2021-07-20 08:46:40|9854.4|9831|9853.9|9830.5|9854.4|9831|9853.9|9830.5|0
1626770810000|2021-07-20 08:46:50|9854.1|9830.7|9854.1|9830.7|9854.1|9830.7|9854.1|9830.7|0
1626770820000|2021-07-20 08:47:00|9853.9|9830.5|9852.1|9828.7|9854.2|9830.8|9852.1|9828.7|0
1626770830000|2021-07-20 08:47:10|9852.4|9829|9850.8|9827.4|9852.4|9829|9850.6|9827.2|0
1626770840000|2021-07-20 08:47:20|9850.9|9827.5|9849.2|9825.8|9851|9827.6|9849.2|9825.8|0
1626770850000|2021-07-20 08:47:30|9849.4|9826|9849.8|9826.4|9850.2|9826.8|9849.4|9826|0
1626770860000|2021-07-20 08:47:40|9850|9826.6|9850|9826.6|9850|9826.6|9849.2|9825.8|0
1626770870000|2021-07-20 08:47:50|9849.4|9826|9848|9824.6|9849.4|9826|9848|9824.6|0
1626770880000|2021-07-20 08:48:00|9848.3|9824.9|9849.2|9825.8|9850|9826.6|9847.7|9824.3|0
1626770890000|2021-07-20 08:48:10|9849.1|9825.7|9848.9|9825.5|9849.1|9825.7|9848.2|9824.8|0
1626770900000|2021-07-20 08:48:20|9849|9825.6|9849|9825.6|9849|9825.6|9848.2|9824.8|0
1626770910000|2021-07-20 08:48:30|9848.7|9825.3|9847.3|9823.9|9848.7|9825.3|9847.3|9823.9|0
1626770920000|2021-07-20 08:48:40|9847|9823.6|9846.3|9822.9|9847|9823.6|9845.9|9822.5|0
1626770930000|2021-07-20 08:48:50|9846.6|9823.2|9845.5|9822.1|9846.7|9823.3|9845|9821.6|0
1626770940000|2021-07-20 08:49:00|9845.4|9822|9844.9|9821.5|9845.4|9822|9844.4|9821|0
1626770950000|2021-07-20 08:49:10|9844.5|9821.1|9844.9|9821.5|9844.9|9821.5|9844|9820.6|0
1626770960000|2021-07-20 08:49:20|9845.1|9821.7|9844.9|9821.5|9845.1|9821.7|9844.9|9821.5|0
1626770970000|2021-07-20 08:49:30|9844.8|9821.4|9844.2|9820.8|9844.9|9821.5|9844.1|9820.7|0
1626770980000|2021-07-20 08:49:40|9844.9|9821.5|9845.7|9822.3|9845.7|9822.3|9844.9|9821.5|0
1626770990000|2021-07-20 08:49:50|9845.6|9822.2|9845.5|9822.1|9845.7|9822.3|9844.7|9821.3|0
1626771000000|2021-07-20 08:50:00|9846.1|9822.7|9848.2|9824.8|9848.2|9824.8|9846|9822.6|0
1626771010000|2021-07-20 08:50:10|9848.8|9825.4|9846.8|9823.4|9848.8|9825.4|9846.5|9823.1|0
1626771020000|2021-07-20 08:50:20|9847.1|9823.7|9846.5|9823.1|9847.1|9823.7|9845.5|9822.1|0
1626771030000|2021-07-20 08:50:30|9846.6|9823.2|9845.7|9822.3|9847.3|9823.9|9845.7|9822.3|0
1626771040000|2021-07-20 08:50:40|9845.5|9822.1|9845.5|9822.1|9846.3|9822.9|9845.5|9822.1|0
1626771050000|2021-07-20 08:50:50|9845.6|9822.2|9844|9820.6|9845.9|9822.5|9844|9820.6|0
1626771060000|2021-07-20 08:51:00|9843.8|9820.4|9844.9|9821.5|9845.5|9822.1|9843.8|9820.4|0
1626771070000|2021-07-20 08:51:10|9845.1|9821.7|9844.9|9821.5|9845.7|9822.3|9844.9|9821.5|0
1626771080000|2021-07-20 08:51:20|9845|9821.6|9845.1|9821.7|9845.7|9822.3|9844.9|9821.5|0
1626771090000|2021-07-20 08:51:30|9844.9|9821.5|9844.9|9821.5|9845.1|9821.7|9844.2|9820.8|0
1626771100000|2021-07-20 08:51:40|9844.2|9820.8|9842.6|9819.2|9844.2|9820.8|9842.5|9819.1|0
1626771110000|2021-07-20 08:51:50|9842.5|9819.1|9842.7|9819.3|9844|9820.6|9842.4|9819|0
1626771120000|2021-07-20 08:52:00|9843|9819.6|9843|9819.6|9843.8|9820.4|9843|9819.6|0
1626771130000|2021-07-20 08:52:10|9842.9|9819.5|9842.2|9818.8|9842.9|9819.5|9842.1|9818.7|0
1626771140000|2021-07-20 08:52:20|9842.8|9819.4|9844.2|9820.8|9844.9|9821.5|9842.8|9819.4|0
1626771150000|2021-07-20 08:52:30|9844.9|9821.5|9845.3|9821.9|9845.9|9822.5|9844.9|9821.5|0
1626771160000|2021-07-20 08:52:40|9845.4|9822|9845.3|9821.9|9845.8|9822.4|9845.3|9821.9|0
1626771170000|2021-07-20 08:52:50|9845.4|9822|9845.1|9821.7|9845.4|9822|9845.1|9821.7|0
1626771180000|2021-07-20 08:53:00|9844.7|9821.3|9842.8|9819.4|9844.7|9821.3|9842.6|9819.2|0
1626771190000|2021-07-20 08:53:10|9843.4|9820|9843.4|9820|9843.4|9820|9842.6|9819.2|0
1626771200000|2021-07-20 08:53:20|9843.3|9819.9|9842.6|9819.2|9843.3|9819.9|9842.6|9819.2|0
1626771210000|2021-07-20 08:53:30|9842.8|9819.4|9845.2|9821.8|9845.2|9821.8|9842.8|9819.4|0
1626771220000|2021-07-20 08:53:40|9845.3|9821.9|9845.9|9822.5|9845.9|9822.5|9844.4|9821|0
1626771230000|2021-07-20 08:53:50|9845.8|9822.4|9845.2|9821.8|9845.8|9822.4|9844|9820.6|0
1626771240000|2021-07-20 08:54:00|9844.5|9821.1|9844.2|9820.8|9845.1|9821.7|9844.2|9820.8|0
1626771250000|2021-07-20 08:54:10|9844.3|9820.9|9845.3|9821.9|9845.3|9821.9|9844.2|9820.8|0
1626771260000|2021-07-20 08:54:20|9845.9|9822.5|9846.9|9823.5|9846.9|9823.5|9845.5|9822.1|0
1626771270000|2021-07-20 08:54:30|9847.2|9823.8|9847.7|9824.3|9847.7|9824.3|9846.9|9823.5|0
1626771280000|2021-07-20 08:54:40|9847.9|9824.5|9846.1|9822.7|9847.9|9824.5|9846.1|9822.7|0
1626771290000|2021-07-20 08:54:50|9846.2|9822.8|9845.5|9822.1|9846.9|9823.5|9845.5|9822.1|0
1626771300000|2021-07-20 08:55:00|9845.8|9822.4|9843.5|9820.1|9845.8|9822.4|9843.4|9820|0
1626771310000|2021-07-20 08:55:10|9843.6|9820.2|9843.8|9820.4|9843.8|9820.4|9843|9819.6|0
1626771320000|2021-07-20 08:55:20|9844.4|9821|9846.3|9822.9|9846.9|9823.5|9843.3|9819.9|0
1626771330000|2021-07-20 08:55:30|9846.6|9823.2|9846.5|9823.1|9847.3|9823.9|9845.8|9822.4|0
1626771340000|2021-07-20 08:55:40|9846.2|9822.8|9845.7|9822.3|9846.4|9823|9845.7|9822.3|0
1626771350000|2021-07-20 08:55:50|9846.3|9822.9|9845.7|9822.3|9846.5|9823.1|9845.7|9822.3|0
1626771360000|2021-07-20 08:56:00|9846|9822.6|9846.2|9822.8|9846.3|9822.9|9845.3|9821.9|0
1626771370000|2021-07-20 08:56:10|9846.1|9822.7|9846.4|9823|9846.4|9823|9846.1|9822.7|0
1626771380000|2021-07-20 08:56:20|9846.5|9823.1|9846.3|9822.9|9847.1|9823.7|9846.3|9822.9|0
1626771390000|2021-07-20 08:56:30|9846.4|9823|9844.8|9821.4|9846.5|9823.1|9844.8|9821.4|0
1626771400000|2021-07-20 08:56:40|9844.2|9820.8|9843.4|9820|9844.2|9820.8|9843.4|9820|0
1626771410000|2021-07-20 08:56:50|9843.5|9820.1|9845|9821.6|9845|9821.6|9843.5|9820.1|0
1626771420000|2021-07-20 08:57:00|9845.7|9822.3|9845.9|9822.5|9846.5|9823.1|9845.7|9822.3|0
1626771430000|2021-07-20 08:57:10|9845.2|9821.8|9845.8|9822.4|9845.9|9822.5|9845|9821.6|0
1626771440000|2021-07-20 08:57:20|9845.9|9822.5|9846.7|9823.3|9846.7|9823.3|9845|9821.6|0
1626771450000|2021-07-20 08:57:30|9846.5|9823.1|9846.5|9823.1|9846.5|9823.1|9846.5|9823.1|0
1626771460000|2021-07-20 08:57:40|9845.9|9822.5|9845.8|9822.4|9845.9|9822.5|9845.7|9822.3|0
1626771470000|2021-07-20 08:57:50|9845.7|9822.3|9846.7|9823.3|9846.7|9823.3|9845.7|9822.3|0
1626771480000|2021-07-20 08:58:00|9847.3|9823.9|9847.5|9824.1|9848.1|9824.7|9847.3|9823.9|0
1626771490000|2021-07-20 08:58:10|9847.3|9823.9|9845.9|9822.5|9847.3|9823.9|9845.9|9822.5|0
1626771500000|2021-07-20 08:58:20|9846.5|9823.1|9845.7|9822.3|9846.6|9823.2|9845.7|9822.3|0
1626771510000|2021-07-20 08:58:30|9845|9821.6|9845|9821.6|9845.7|9822.3|9845|9821.6|0
1626771520000|2021-07-20 08:58:40|9844.4|9821|9844.9|9821.5|9846.1|9822.7|9844.4|9821|0
1626771530000|2021-07-20 08:58:50|9844.6|9821.2|9845.2|9821.8|9845.2|9821.8|9844.6|9821.2|0
1626771540000|2021-07-20 08:59:00|9845.9|9822.5|9846.8|9823.4|9846.9|9823.5|9845.9|9822.5|0
1626771550000|2021-07-20 08:59:10|9846.7|9823.3|9845.9|9822.5|9847.5|9824.1|9845.9|9822.5|0
1626771560000|2021-07-20 08:59:20|9846.2|9822.8|9845|9821.6|9846.7|9823.3|9845|9821.6|0
1626771570000|2021-07-20 08:59:30|9844.4|9821|9844.2|9820.8|9844.4|9821|9844.2|9820.8|0
1626771580000|2021-07-20 08:59:40|9844.4|9821|9845|9821.6|9845|9821.6|9844.4|9821|0
1626771590000|2021-07-20 08:59:50|9845.1|9821.7|9845|9821.6|9845.9|9822.5|9845|9821.6|0
1626771600000|2021-07-20 09:00:00|9845.2|9821.8|9845.9|9822.5|9845.9|9822.5|9844.4|9821|0
1626771610000|2021-07-20 09:00:10|9845.8|9822.4|9846.1|9822.7|9846.1|9822.7|9845|9821.6|0
1626771620000|2021-07-20 09:00:20|9846.4|9823|9846.1|9822.7|9846.9|9823.5|9846.1|9822.7|0
1626771630000|2021-07-20 09:00:30|9846.7|9823.3|9846.7|9823.3|9846.7|9823.3|9846.7|9823.3|0
1626771640000|2021-07-20 09:00:40|9846.1|9822.7|9847.5|9824.1|9847.5|9824.1|9846.1|9822.7|0
1626771650000|2021-07-20 09:00:50|9847.7|9824.3|9849.4|9826|9849.4|9826|9847.7|9824.3|0
1626771660000|2021-07-20 09:01:00|9848.7|9825.3|9850.4|9827|9850.4|9827|9848.5|9825.1|0
1626771670000|2021-07-20 09:01:10|9849.8|9826.4|9850.4|9827|9850.5|9827.1|9849.6|9826.2|0
1626771680000|2021-07-20 09:01:20|9850.5|9827.1|9851.2|9827.8|9851.4|9828|9850.5|9827.1|0
1626771690000|2021-07-20 09:01:30|9851.1|9827.7|9851.2|9827.8|9851.2|9827.8|9850.4|9827|0
1626771700000|2021-07-20 09:01:40|9851|9827.6|9851.8|9828.4|9851.8|9828.4|9850.8|9827.4|0
1626771710000|2021-07-20 09:01:50|9851.5|9828.1|9851.2|9827.8|9851.8|9828.4|9851|9827.6|0
1626771720000|2021-07-20 09:02:00|9851.1|9827.7|9848.5|9825.1|9851.2|9827.8|9848.5|9825.1|0
1626771730000|2021-07-20 09:02:10|9848.7|9825.3|9846.3|9822.9|9848.7|9825.3|9846.3|9822.9|0
1626771740000|2021-07-20 09:02:20|9845.6|9822.2|9845.3|9821.9|9846.3|9822.9|9844.8|9821.4|0
1626771750000|2021-07-20 09:02:30|9845|9821.6|9845.1|9821.7|9845.6|9822.2|9844|9820.6|0
1626771760000|2021-07-20 09:02:40|9844.8|9821.4|9842.4|9819|9844.8|9821.4|9842.2|9818.8|0
1626771770000|2021-07-20 09:02:50|9842.7|9819.3|9844|9820.6|9844|9820.6|9842.4|9819|0
1626771780000|2021-07-20 09:03:00|9843.8|9820.4|9843.2|9819.8|9843.8|9820.4|9842.2|9818.8|0
1626771790000|2021-07-20 09:03:10|9843.1|9819.7|9842.2|9818.8|9843.2|9819.8|9841.8|9818.4|0
1626771800000|2021-07-20 09:03:20|9842.4|9819|9841.7|9818.3|9842.4|9819|9841.5|9818.1|0
1626771810000|2021-07-20 09:03:30|9841.5|9818.1|9841.7|9818.3|9841.7|9818.3|9840.9|9817.5|0
1626771820000|2021-07-20 09:03:40|9841.5|9818.1|9841.5|9818.1|9841.6|9818.2|9840.9|9817.5|0
1626771830000|2021-07-20 09:03:50|9840.9|9817.5|9839.9|9816.5|9840.9|9817.5|9839.9|9816.5|0
1626771840000|2021-07-20 09:04:00|9839.7|9816.3|9839.2|9815.8|9839.7|9816.3|9838.7|9815.3|0
1626771850000|2021-07-20 09:04:10|9838.9|9815.5|9837.2|9813.8|9838.9|9815.5|9837.2|9813.8|0
1626771860000|2021-07-20 09:04:20|9837|9813.6|9837.8|9814.4|9838|9814.6|9837|9813.6|0
1626771870000|2021-07-20 09:04:30|9837.9|9814.5|9838.9|9815.5|9838.9|9815.5|9837.9|9814.5|0
1626771880000|2021-07-20 09:04:40|9838.8|9815.4|9837.8|9814.4|9838.8|9815.4|9837.8|9814.4|0
1626771890000|2021-07-20 09:04:50|9838.5|9815.1|9838.9|9815.5|9839.5|9816.1|9838.5|9815.1|0
1626771900000|2021-07-20 09:05:00|9839.2|9815.8|9837.8|9814.4|9839.2|9815.8|9837.8|9814.4|0
1626771910000|2021-07-20 09:05:10|9837.7|9814.3|9835.5|9812.1|9837.7|9814.3|9835.4|9812|0
1626771920000|2021-07-20 09:05:20|9835.4|9812|9836.2|9812.8|9836.2|9812.8|9834.4|9811|0
1626771930000|2021-07-20 09:05:30|9835.6|9812.2|9834.7|9811.3|9835.9|9812.5|9834.7|9811.3|0
1626771940000|2021-07-20 09:05:40|9834.8|9811.4|9835.4|9812|9835.6|9812.2|9834.7|9811.3|0
1626771950000|2021-07-20 09:05:50|9834.7|9811.3|9834.5|9811.1|9834.7|9811.3|9833.7|9810.3|0
1626771960000|2021-07-20 09:06:00|9834.7|9811.3|9835.3|9811.9|9835.4|9812|9834.5|9811.1|0
1626771970000|2021-07-20 09:06:10|9835.5|9812.1|9835.8|9812.4|9835.8|9812.4|9835.2|9811.8|0
1626771980000|2021-07-20 09:06:20|9835.7|9812.3|9834.8|9811.4|9835.7|9812.3|9834.8|9811.4|0
1626771990000|2021-07-20 09:06:30|9834.6|9811.2|9835.4|9812|9835.4|9812|9834.6|9811.2|0
1626772000000|2021-07-20 09:06:40|9834.8|9811.4|9834.8|9811.4|9834.8|9811.4|9834.6|9811.2|0
1626772010000|2021-07-20 09:06:50|9835|9811.6|9833.4|9810|9835|9811.6|9833.4|9810|0
1626772020000|2021-07-20 09:07:00|9833.3|9809.9|9834.9|9811.5|9835.2|9811.8|9833.2|9809.8|0
1626772030000|2021-07-20 09:07:10|9835.2|9811.8|9834.6|9811.2|9835.2|9811.8|9834.6|9811.2|0
1626772040000|2021-07-20 09:07:20|9835.2|9811.8|9835.6|9812.2|9836.3|9812.9|9834.8|9811.4|0
1626772050000|2021-07-20 09:07:30|9835.8|9812.4|9836.1|9812.7|9836.5|9813.1|9835.6|9812.2|0
1626772060000|2021-07-20 09:07:40|9836.5|9813.1|9838.1|9814.7|9838.9|9815.5|9836.5|9813.1|0
1626772070000|2021-07-20 09:07:50|9838.3|9814.9|9839.7|9816.3|9839.8|9816.4|9838.1|9814.7|0
1626772080000|2021-07-20 09:08:00|9839.8|9816.4|9840.9|9817.5|9841|9817.6|9839.7|9816.3|0
1626772090000|2021-07-20 09:08:10|9840.8|9817.4|9839.9|9816.5|9841.6|9818.2|9839.9|9816.5|0
1626772100000|2021-07-20 09:08:20|9840|9816.6|9840.5|9817.1|9840.8|9817.4|9840|9816.6|0
1626772110000|2021-07-20 09:08:30|9840.8|9817.4|9841.4|9818|9841.6|9818.2|9840.8|9817.4|0
1626772120000|2021-07-20 09:08:40|9841.6|9818.2|9840.8|9817.4|9841.6|9818.2|9840.8|9817.4|0
1626772130000|2021-07-20 09:08:50|9841.4|9818|9841.6|9818.2|9842.2|9818.8|9841.4|9818|0
1626772140000|2021-07-20 09:09:00|9842.2|9818.8|9842|9818.6|9842.2|9818.8|9841.4|9818|0
1626772150000|2021-07-20 09:09:10|9841.4|9818|9842|9818.6|9842.8|9819.4|9841.4|9818|0
1626772160000|2021-07-20 09:09:20|9842.1|9818.7|9842|9818.6|9842.2|9818.8|9841.4|9818|0
1626772170000|2021-07-20 09:09:30|9841.7|9818.3|9841.2|9817.8|9842|9818.6|9841.2|9817.8|0
1626772180000|2021-07-20 09:09:40|9841.3|9817.9|9841.2|9817.8|9841.3|9817.9|9841.2|9817.8|0
1626772190000|2021-07-20 09:09:50|9841.3|9817.9|9842.2|9818.8|9842.5|9819.1|9841.3|9817.9|0
1626772200000|2021-07-20 09:10:00|9842.8|9819.4|9842.2|9818.8|9843|9819.6|9842.2|9818.8|0
1626772210000|2021-07-20 09:10:10|9842|9818.6|9841.2|9817.8|9842|9818.6|9840.6|9817.2|0
1626772220000|2021-07-20 09:10:20|9840.6|9817.2|9840.4|9817|9841.2|9817.8|9840.4|9817|0
1626772230000|2021-07-20 09:10:30|9840.2|9816.8|9840.4|9817|9840.4|9817|9839.5|9816.1|0
1626772240000|2021-07-20 09:10:40|9841|9817.6|9841.8|9818.4|9841.8|9818.4|9840.4|9817|0
1626772250000|2021-07-20 09:10:50|9841.9|9818.5|9842.6|9819.2|9842.9|9819.5|9841.9|9818.5|0
1626772260000|2021-07-20 09:11:00|9843.3|9819.9|9843.3|9819.9|9843.3|9819.9|9842.6|9819.2|0
1626772270000|2021-07-20 09:11:10|9843.5|9820.1|9845.1|9821.7|9845.1|9821.7|9843.5|9820.1|0
1626772280000|2021-07-20 09:11:20|9844.9|9821.5|9841|9817.6|9844.9|9821.5|9841|9817.6|0
1626772290000|2021-07-20 09:11:30|9841.3|9817.9|9841.8|9818.4|9841.8|9818.4|9841|9817.6|0
1626772300000|2021-07-20 09:11:40|9841.2|9817.8|9842|9818.6|9842|9818.6|9841.2|9817.8|0
1626772310000|2021-07-20 09:11:50|9841.4|9818|9841.2|9817.8|9841.4|9818|9841.2|9817.8|0
1626772320000|2021-07-20 09:12:00|9841.4|9818|9842|9818.6|9842|9818.6|9841.2|9817.8|0
1626772330000|2021-07-20 09:12:10|9841.9|9818.5|9842|9818.6|9842|9818.6|9840.9|9817.5|0
1626772340000|2021-07-20 09:12:20|9842.6|9819.2|9842|9818.6|9842.6|9819.2|9841.8|9818.4|0
1626772350000|2021-07-20 09:12:30|9841.8|9818.4|9840.4|9817|9841.8|9818.4|9840.4|9817|0
1626772360000|2021-07-20 09:12:40|9841|9817.6|9841.2|9817.8|9841.2|9817.8|9841|9817.6|0
1626772370000|2021-07-20 09:12:50|9841.1|9817.7|9841.2|9817.8|9841.2|9817.8|9841|9817.6|0
1626772380000|2021-07-20 09:13:00|9841.8|9818.4|9841.8|9818.4|9841.8|9818.4|9841|9817.6|0
1626772390000|2021-07-20 09:13:10|9841.7|9818.3|9843.3|9819.9|9843.3|9819.9|9841.7|9818.3|0
1626772400000|2021-07-20 09:13:20|9843.5|9820.1|9844.3|9820.9|9844.5|9821.1|9843.5|9820.1|0
1626772410000|2021-07-20 09:13:30|9844.6|9821.2|9845.9|9822.5|9845.9|9822.5|9844.6|9821.2|0
1626772430000|2021-07-20 09:13:50|9846|9822.6|9846.8|9823.4|9847|9823.6|9846|9822.6|0
1626772440000|2021-07-20 09:14:00|9847|9823.6|9846.3|9822.9|9847.5|9824.1|9846.3|9822.9|0
1626772450000|2021-07-20 09:14:10|9846.1|9822.7|9846.3|9822.9|9846.6|9823.2|9845.5|9822.1|0
1626772460000|2021-07-20 09:14:20|9847|9823.6|9848|9824.6|9848|9824.6|9846.2|9822.8|0
1626772470000|2021-07-20 09:14:30|9847.8|9824.4|9848.6|9825.2|9848.8|9825.4|9847.8|9824.4|0
1626772480000|2021-07-20 09:14:40|9848|9824.6|9848.4|9825|9850.2|9826.8|9848|9824.6|0
1626772490000|2021-07-20 09:14:50|9848.6|9825.2|9848|9824.6|9848.6|9825.2|9847.9|9824.5|0
1626772500000|2021-07-20 09:15:00|9848.6|9825.2|9855.6|9849.6|9856.1|9850.1|9848.6|9825.2|3
1626772510000|2021-07-20 09:15:10|9856.6|9850.6|9854.6|9848.6|9859.6|9853.6|9854.6|9848.6|30
1626772520000|2021-07-20 09:15:20|9854.1|9848.1|9852.6|9846.6|9854.6|9848.6|9851.1|9845.1|23
1626772530000|2021-07-20 09:15:30|9853.1|9847.1|9853.6|9847.6|9855.1|9849.1|9852.6|9846.6|10
1626772540000|2021-07-20 09:15:40|9854.1|9848.1|9852.6|9846.6|9854.6|9848.6|9851.6|9845.6|8
1626772550000|2021-07-20 09:15:50|9852.1|9846.1|9847.6|9841.6|9852.1|9846.1|9847.6|9841.6|24
1626772560000|2021-07-20 09:16:00|9847.1|9841.1|9845.6|9839.6|9847.6|9841.6|9844.1|9838.1|17
1626772570000|2021-07-20 09:16:10|9845.1|9839.1|9848.6|9842.6|9848.6|9842.6|9845.1|9839.1|10
1626772580000|2021-07-20 09:16:20|9849.6|9843.6|9849.6|9843.6|9849.6|9843.6|9849.1|9843.1|3
1626772590000|2021-07-20 09:16:30|9849.1|9843.1|9849.6|9843.6|9849.6|9843.6|9849.1|9843.1|1
1626772600000|2021-07-20 09:16:40|9849.1|9843.1|9848.6|9842.6|9849.6|9843.6|9848.6|9842.6|2
1626772610000|2021-07-20 09:16:50|9849.1|9843.1|9848.6|9842.6|9849.1|9843.1|9848.6|9842.6|0
1626772620000|2021-07-20 09:17:00|9849.1|9843.1|9849.6|9843.6|9849.6|9843.6|9849.1|9843.1|0
1626772630000|2021-07-20 09:17:10|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|9849.6|9843.6|5
1626772640000|2021-07-20 09:17:20|9850.1|9844.1|9850.6|9844.6|9850.6|9844.6|9850.1|9844.1|0
1626772650000|2021-07-20 09:17:30|9851.1|9845.1|9850.6|9844.6|9851.6|9845.6|9850.6|9844.6|11
1626772660000|2021-07-20 09:17:40|||||||||1
1626772670000|2021-07-20 09:17:50|9851.1|9845.1|9850.1|9844.1|9851.1|9845.1|9850.1|9844.1|3
1626772680000|2021-07-20 09:18:00|9849.6|9843.6|9851.6|9845.6|9852.1|9846.1|9849.6|9843.6|35
1626772690000|2021-07-20 09:18:10|9851.1|9845.1|9849.6|9843.6|9851.1|9845.1|9849.6|9843.6|2
1626772700000|2021-07-20 09:18:20|9850.1|9844.1|9848.6|9842.6|9850.6|9844.6|9848.6|9842.6|0
1626772710000|2021-07-20 09:18:30|9848.1|9842.1|9847.1|9841.1|9848.1|9842.1|9846.6|9840.6|8
1626772720000|2021-07-20 09:18:40|9846.6|9840.6|9846.6|9840.6|9847.1|9841.1|9846.6|9840.6|7
1626772730000|2021-07-20 09:18:50|9846.1|9840.1|9846.6|9840.6|9846.6|9840.6|9846.1|9840.1|0
1626772740000|2021-07-20 09:19:00|9846.1|9840.1|9845.6|9839.6|9847.1|9841.1|9845.6|9839.6|4
1626772750000|2021-07-20 09:19:10|9846.1|9840.1|9843.6|9837.6|9846.1|9840.1|9843.6|9837.6|7
1626772760000|2021-07-20 09:19:20|9844.1|9838.1|9844.6|9838.6|9844.6|9838.6|9843.6|9837.6|2
1626772780000|2021-07-20 09:19:40|9844.1|9838.1|9844.1|9838.1|9844.1|9838.1|9844.1|9838.1|1
1626772790000|2021-07-20 09:19:50|9843.6|9837.6|9843.6|9837.6|9844.1|9838.1|9843.6|9837.6|2
1626772800000|2021-07-20 09:20:00|9844.1|9838.1|9844.1|9838.1|9844.6|9838.6|9844.1|9838.1|9
1626772810000|2021-07-20 09:20:10|9844.6|9838.6|9846.1|9840.1|9846.1|9840.1|9844.6|9838.6|24
1626772820000|2021-07-20 09:20:20|9845.6|9839.6|9845.1|9839.1|9846.1|9840.1|9844.6|9838.6|10
1626772830000|2021-07-20 09:20:30|9844.6|9838.6|9844.1|9838.1|9845.1|9839.1|9843.6|9837.6|1
1626772840000|2021-07-20 09:20:40|9843.1|9837.1|9843.1|9837.1|9843.6|9837.6|9843.1|9837.1|8
1626772850000|2021-07-20 09:20:50|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|15
1626772860000|2021-07-20 09:21:00|9841.1|9835.1|9839.6|9833.6|9841.6|9835.6|9839.6|9833.6|7
1626772870000|2021-07-20 09:21:10|9839.1|9833.1|9838.1|9832.1|9839.6|9833.6|9838.1|9832.1|7
1626772880000|2021-07-20 09:21:20|9838.6|9832.6|9836.6|9830.6|9839.1|9833.1|9836.6|9830.6|29
1626772890000|2021-07-20 09:21:30|9837.1|9831.1|9839.1|9833.1|9839.1|9833.1|9837.1|9831.1|52
1626772900000|2021-07-20 09:21:40|9838.1|9832.1|9840.6|9834.6|9841.6|9835.6|9838.1|9832.1|135
1626772910000|2021-07-20 09:21:50|9840.1|9834.1|9839.1|9833.1|9840.1|9834.1|9838.6|9832.6|20
1626772920000|2021-07-20 09:22:00|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|9837.6|9831.6|1
1626772930000|2021-07-20 09:22:10|9839.1|9833.1|9839.1|9833.1|9839.6|9833.6|9838.6|9832.6|0
1626772940000|2021-07-20 09:22:20|9838.6|9832.6|9837.1|9831.1|9838.6|9832.6|9837.1|9831.1|25
1626772950000|2021-07-20 09:22:30|||||||||1
1626772970000|2021-07-20 09:22:50|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|3
1626772980000|2021-07-20 09:23:00|9836.6|9830.6|9839.6|9833.6|9839.6|9833.6|9836.6|9830.6|31
1626772990000|2021-07-20 09:23:10|9840.1|9834.1|9839.6|9833.6|9840.1|9834.1|9839.1|9833.1|0
1626773000000|2021-07-20 09:23:20|9840.1|9834.1|9840.1|9834.1|9840.1|9834.1|9839.6|9833.6|0
1626773010000|2021-07-20 09:23:30|9841.1|9835.1|9841.1|9835.1|9841.1|9835.1|9841.1|9835.1|9
1626773020000|2021-07-20 09:23:40|9840.6|9834.6|9839.1|9833.1|9840.6|9834.6|9839.1|9833.1|20
1626773030000|2021-07-20 09:23:50|9839.6|9833.6|9840.6|9834.6|9840.6|9834.6|9839.6|9833.6|1
1626773040000|2021-07-20 09:24:00|9840.1|9834.1|9839.6|9833.6|9840.1|9834.1|9839.1|9833.1|1
1626773060000|2021-07-20 09:24:20|9840.6|9834.6|9840.6|9834.6|9840.6|9834.6|9840.1|9834.1|389
1626773070000|2021-07-20 09:24:30|9840.1|9834.1|9838.6|9832.6|9840.1|9834.1|9838.6|9832.6|14
1626773080000|2021-07-20 09:24:40|9838.1|9832.1|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|0
1626773090000|2021-07-20 09:24:50|9838.6|9832.6|9836.6|9830.6|9838.6|9832.6|9836.6|9830.6|1
1626773100000|2021-07-20 09:25:00|9837.1|9831.1|9837.6|9831.6|9837.6|9831.6|9837.1|9831.1|4
1626773110000|2021-07-20 09:25:10|9838.1|9832.1|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|0
1626773120000|2021-07-20 09:25:20|9837.1|9831.1|9839.6|9833.6|9839.6|9833.6|9837.1|9831.1|26
1626773130000|2021-07-20 09:25:30|9839.1|9833.1|9841.1|9835.1|9841.6|9835.6|9838.6|9832.6|1
1626773140000|2021-07-20 09:25:40|9840.6|9834.6|9840.6|9834.6|9841.1|9835.1|9840.6|9834.6|0
1626773150000|2021-07-20 09:25:50|9839.6|9833.6|9839.1|9833.1|9840.1|9834.1|9839.1|9833.1|23
1626773160000|2021-07-20 09:26:00|9840.1|9834.1|9840.6|9834.6|9840.6|9834.6|9839.6|9833.6|45
1626773170000|2021-07-20 09:26:10|9840.1|9834.1|9839.6|9833.6|9840.1|9834.1|9838.6|9832.6|2
1626773180000|2021-07-20 09:26:20|9839.1|9833.1|9838.6|9832.6|9839.6|9833.6|9838.6|9832.6|31
1626773190000|2021-07-20 09:26:30|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|9837.1|9831.1|23
1626773200000|2021-07-20 09:26:40|9837.1|9831.1|9837.6|9831.6|9838.1|9832.1|9837.1|9831.1|0
1626773210000|2021-07-20 09:26:50|9837.1|9831.1|9837.6|9831.6|9838.1|9832.1|9837.1|9831.1|0
1626773220000|2021-07-20 09:27:00|9838.1|9832.1|9839.1|9833.1|9839.1|9833.1|9837.6|9831.6|1
1626773230000|2021-07-20 09:27:10|9839.6|9833.6|9838.1|9832.1|9839.6|9833.6|9837.6|9831.6|27
1626773240000|2021-07-20 09:27:20|9838.6|9832.6|9838.6|9832.6|9839.1|9833.1|9838.1|9832.1|0
1626773250000|2021-07-20 09:27:30|9838.1|9832.1|9837.1|9831.1|9838.6|9832.6|9837.1|9831.1|10
1626773260000|2021-07-20 09:27:40|9836.6|9830.6|9837.1|9831.1|9837.6|9831.6|9836.6|9830.6|15
1626773270000|2021-07-20 09:27:50|9836.6|9830.6|9834.6|9828.6|9836.6|9830.6|9834.1|9828.1|30
1626773280000|2021-07-20 09:28:00|9835.1|9829.1|9835.1|9829.1|9835.6|9829.6|9834.1|9828.1|2
1626773290000|2021-07-20 09:28:10|9835.6|9829.6|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|1
1626773300000|2021-07-20 09:28:20|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|0
1626773310000|2021-07-20 09:28:30|9837.1|9831.1|9836.1|9830.1|9837.1|9831.1|9835.6|9829.6|23
1626773320000|2021-07-20 09:28:40|9835.6|9829.6|9837.1|9831.1|9837.6|9831.6|9835.6|9829.6|0
1626773330000|2021-07-20 09:28:50|9837.6|9831.6|9835.6|9829.6|9837.6|9831.6|9835.6|9829.6|0
1626773340000|2021-07-20 09:29:00|9835.1|9829.1|9837.6|9831.6|9838.1|9832.1|9835.1|9829.1|3
1626773350000|2021-07-20 09:29:10|9838.1|9832.1|9838.6|9832.6|9838.6|9832.6|9837.6|9831.6|0
1626773360000|2021-07-20 09:29:20|9838.1|9832.1|9839.1|9833.1|9839.1|9833.1|9838.1|9832.1|0
1626773370000|2021-07-20 09:29:30|9839.6|9833.6|9838.6|9832.6|9839.6|9833.6|9838.1|9832.1|1
1626773380000|2021-07-20 09:29:40|9838.1|9832.1|9838.6|9832.6|9839.1|9833.1|9838.1|9832.1|0
1626773390000|2021-07-20 09:29:50|9839.1|9833.1|9839.6|9833.6|9839.6|9833.6|9838.6|9832.6|0
1626773400000|2021-07-20 09:30:00|9840.1|9834.1|9839.6|9833.6|9840.1|9834.1|9839.1|9833.1|2
1626773410000|2021-07-20 09:30:10|9839.1|9833.1|9840.1|9834.1|9840.1|9834.1|9839.1|9833.1|24
1626773420000|2021-07-20 09:30:20|||||||||3
1626773430000|2021-07-20 09:30:30|9839.6|9833.6|9838.6|9832.6|9839.6|9833.6|9838.1|9832.1|6
1626773440000|2021-07-20 09:30:40|9839.1|9833.1|9840.1|9834.1|9840.1|9834.1|9838.6|9832.6|1
1626773450000|2021-07-20 09:30:50|9840.6|9834.6|9840.1|9834.1|9840.6|9834.6|9840.1|9834.1|1
1626773460000|2021-07-20 09:31:00|9839.6|9833.6|9840.6|9834.6|9840.6|9834.6|9839.1|9833.1|22
1626773470000|2021-07-20 09:31:10|9840.1|9834.1|9839.1|9833.1|9840.6|9834.6|9839.1|9833.1|17
1626773480000|2021-07-20 09:31:20|9838.6|9832.6|9839.6|9833.6|9839.6|9833.6|9838.6|9832.6|1
1626773490000|2021-07-20 09:31:30|9839.1|9833.1|9838.1|9832.1|9839.6|9833.6|9838.1|9832.1|0
1626773500000|2021-07-20 09:31:40|9837.1|9831.1|9837.1|9831.1|9838.6|9832.6|9837.1|9831.1|46
1626773510000|2021-07-20 09:31:50|9837.6|9831.6|9836.1|9830.1|9837.6|9831.6|9836.1|9830.1|20
1626773520000|2021-07-20 09:32:00|9836.6|9830.6|9836.6|9830.6|9837.1|9831.1|9836.1|9830.1|3
1626773530000|2021-07-20 09:32:10|9837.1|9831.1|9836.6|9830.6|9837.1|9831.1|9836.1|9830.1|4
1626773540000|2021-07-20 09:32:20|9837.1|9831.1|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|1
1626773550000|2021-07-20 09:32:30|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9836.6|9830.6|1
1626773560000|2021-07-20 09:32:40|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|0
1626773570000|2021-07-20 09:32:50|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|1
1626773580000|2021-07-20 09:33:00|9836.6|9830.6|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|19
1626773600000|2021-07-20 09:33:20|9835.1|9829.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|14
1626773610000|2021-07-20 09:33:30|9836.1|9830.1|9836.6|9830.6|9837.1|9831.1|9835.6|9829.6|23
1626773620000|2021-07-20 09:33:40|9837.1|9831.1|9837.1|9831.1|9838.1|9832.1|9836.6|9830.6|0
1626773630000|2021-07-20 09:33:50|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9836.6|9830.6|0
1626773640000|2021-07-20 09:34:00|9837.6|9831.6|9838.1|9832.1|9838.6|9832.6|9837.6|9831.6|7
1626773650000|2021-07-20 09:34:10|9838.6|9832.6|9837.6|9831.6|9838.6|9832.6|9837.6|9831.6|0
1626773660000|2021-07-20 09:34:20|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|0
1626773670000|2021-07-20 09:34:30|9837.6|9831.6|9836.1|9830.1|9837.6|9831.6|9836.1|9830.1|28
1626773680000|2021-07-20 09:34:40|9836.6|9830.6|9837.6|9831.6|9838.1|9832.1|9836.1|9830.1|3
1626773690000|2021-07-20 09:34:50|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|0
1626773700000|2021-07-20 09:35:00|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.1|9831.1|7
1626773710000|2021-07-20 09:35:10|9837.1|9831.1|9838.1|9832.1|9838.1|9832.1|9837.1|9831.1|28
1626773720000|2021-07-20 09:35:20|9838.6|9832.6|9837.6|9831.6|9838.6|9832.6|9837.1|9831.1|21
1626773730000|2021-07-20 09:35:30|9837.1|9831.1|9837.1|9831.1|9837.6|9831.6|9837.1|9831.1|0
1626773740000|2021-07-20 09:35:40|9838.1|9832.1|9837.1|9831.1|9838.1|9832.1|9837.1|9831.1|5
1626773750000|2021-07-20 09:35:50|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|0
1626773760000|2021-07-20 09:36:00|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|1
1626773770000|2021-07-20 09:36:10|9837.6|9831.6|9837.1|9831.1|9838.1|9832.1|9836.6|9830.6|8
1626773780000|2021-07-20 09:36:20|9838.1|9832.1|9837.1|9831.1|9838.1|9832.1|9836.6|9830.6|27
1626773790000|2021-07-20 09:36:30|9836.6|9830.6|9837.6|9831.6|9838.1|9832.1|9836.6|9830.6|11
1626773800000|2021-07-20 09:36:40|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|0
1626773810000|2021-07-20 09:36:50|9838.6|9832.6|9839.1|9833.1|9839.1|9833.1|9838.1|9832.1|0
1626773820000|2021-07-20 09:37:00|9838.6|9832.6|9839.1|9833.1|9839.1|9833.1|9838.6|9832.6|5
1626773840000|2021-07-20 09:37:20|9838.6|9832.6|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|6
1626773850000|2021-07-20 09:37:30|9837.6|9831.6|9837.1|9831.1|9838.1|9832.1|9837.1|9831.1|0
1626773860000|2021-07-20 09:37:40|9836.1|9830.1|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|26
1626773870000|2021-07-20 09:37:50|9835.6|9829.6|9835.1|9829.1|9836.1|9830.1|9835.1|9829.1|38
1626773880000|2021-07-20 09:38:00|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.1|9829.1|2
1626773890000|2021-07-20 09:38:10|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|26
1626773900000|2021-07-20 09:38:20|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9831.6|9825.6|16
1626773910000|2021-07-20 09:38:30|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9831.6|9825.6|37
1626773920000|2021-07-20 09:38:40|9832.1|9826.1|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|0
1626773930000|2021-07-20 09:38:50|9831.1|9825.1|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|20
1626773940000|2021-07-20 09:39:00|9832.6|9826.6|9833.1|9827.1|9835.1|9829.1|9832.1|9826.1|29
1626773950000|2021-07-20 09:39:10|9832.6|9826.6|9833.6|9827.6|9833.6|9827.6|9832.6|9826.6|0
1626773960000|2021-07-20 09:39:20|9833.1|9827.1|9833.6|9827.6|9833.6|9827.6|9833.1|9827.1|0
1626773970000|2021-07-20 09:39:30|9833.1|9827.1|9833.1|9827.1|9833.6|9827.6|9832.6|9826.6|3
1626773980000|2021-07-20 09:39:40|9833.6|9827.6|9834.1|9828.1|9834.6|9828.6|9833.6|9827.6|0
1626773990000|2021-07-20 09:39:50|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|1
1626774000000|2021-07-20 09:40:00|9834.1|9828.1|9834.6|9828.6|9834.6|9828.6|9834.1|9828.1|0
1626774010000|2021-07-20 09:40:10|9834.1|9828.1|9835.6|9829.6|9835.6|9829.6|9834.1|9828.1|0
1626774020000|2021-07-20 09:40:20|9835.1|9829.1|9836.6|9830.6|9836.6|9830.6|9835.1|9829.1|1
1626774030000|2021-07-20 09:40:30|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9836.1|9830.1|1
1626774040000|2021-07-20 09:40:40|9836.6|9830.6|9837.6|9831.6|9837.6|9831.6|9836.6|9830.6|0
1626774050000|2021-07-20 09:40:50|9838.1|9832.1|9837.6|9831.6|9838.1|9832.1|9836.6|9830.6|7
1626774060000|2021-07-20 09:41:00|9837.1|9831.1|9837.6|9831.6|9837.6|9831.6|9837.1|9831.1|1
1626774070000|2021-07-20 09:41:10|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|0
1626774080000|2021-07-20 09:41:20|9838.6|9832.6|9838.6|9832.6|9839.1|9833.1|9838.6|9832.6|4
1626774090000|2021-07-20 09:41:30|9838.1|9832.1|9838.6|9832.6|9838.6|9832.6|9838.1|9832.1|0
1626774100000|2021-07-20 09:41:40|9838.1|9832.1|9838.1|9832.1|9839.1|9833.1|9838.1|9832.1|3
1626774110000|2021-07-20 09:41:50|9837.6|9831.6|9836.1|9830.1|9837.6|9831.6|9836.1|9830.1|0
1626774120000|2021-07-20 09:42:00|9836.6|9830.6|9834.6|9828.6|9836.6|9830.6|9834.6|9828.6|20
1626774130000|2021-07-20 09:42:10|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|0
1626774140000|2021-07-20 09:42:20|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|0
1626774150000|2021-07-20 09:42:30|9832.1|9826.1|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|2
1626774160000|2021-07-20 09:42:40|9833.1|9827.1|9834.1|9828.1|9834.1|9828.1|9833.1|9827.1|0
1626774170000|2021-07-20 09:42:50|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|25
1626774180000|2021-07-20 09:43:00|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|33
1626774190000|2021-07-20 09:43:10|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|1
1626774200000|2021-07-20 09:43:20|9832.1|9826.1|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|43
1626774210000|2021-07-20 09:43:30|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|2
1626774220000|2021-07-20 09:43:40|9831.1|9825.1|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|1
1626774230000|2021-07-20 09:43:50|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.1|9824.1|0
1626774240000|2021-07-20 09:44:00|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9829.6|9823.6|6
1626774250000|2021-07-20 09:44:10|9830.1|9824.1|9831.6|9825.6|9831.6|9825.6|9829.6|9823.6|0
1626774260000|2021-07-20 09:44:20|9831.1|9825.1|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|0
1626774270000|2021-07-20 09:44:30|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626774290000|2021-07-20 09:44:50|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|1
1626774300000|2021-07-20 09:45:00|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|1
1626774310000|2021-07-20 09:45:10|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.1|9826.1|0
1626774320000|2021-07-20 09:45:20|9832.1|9826.1|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|0
1626774330000|2021-07-20 09:45:30|9832.1|9826.1|9832.1|9826.1|9832.6|9826.6|9831.6|9825.6|5
1626774340000|2021-07-20 09:45:40|9832.6|9826.6|9831.1|9825.1|9832.6|9826.6|9831.1|9825.1|0
1626774350000|2021-07-20 09:45:50|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|1
1626774360000|2021-07-20 09:46:00|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|2
1626774370000|2021-07-20 09:46:10|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|4
1626774380000|2021-07-20 09:46:20|9831.1|9825.1|9831.6|9825.6|9831.6|9825.6|9831.1|9825.1|0
1626774390000|2021-07-20 09:46:30|9831.1|9825.1|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|0
1626774400000|2021-07-20 09:46:40|||||||||1
1626774410000|2021-07-20 09:46:50|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626774420000|2021-07-20 09:47:00|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|8
1626774430000|2021-07-20 09:47:10|9829.1|9823.1|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|1
1626774440000|2021-07-20 09:47:20|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626774460000|2021-07-20 09:47:40|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|1
1626774470000|2021-07-20 09:47:50|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|2
1626774480000|2021-07-20 09:48:00|9828.6|9822.6|9827.6|9821.6|9828.6|9822.6|9827.1|9821.1|13
1626774490000|2021-07-20 09:48:10|9827.1|9821.1|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|0
1626774510000|2021-07-20 09:48:30|9826.1|9820.1|9828.1|9822.1|9828.1|9822.1|9826.1|9820.1|9
1626774520000|2021-07-20 09:48:40|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|4
1626774530000|2021-07-20 09:48:50|9827.1|9821.1|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|1
1626774540000|2021-07-20 09:49:00|9826.1|9820.1|9825.1|9819.1|9826.1|9820.1|9825.1|9819.1|9
1626774550000|2021-07-20 09:49:10|9824.1|9818.1|9824.1|9818.1|9825.1|9819.1|9824.1|9818.1|16
1626774560000|2021-07-20 09:49:20|9823.6|9817.6|9823.1|9817.1|9824.1|9818.1|9823.1|9817.1|2
1626774570000|2021-07-20 09:49:30|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|10
1626774580000|2021-07-20 09:49:40|9821.6|9815.6|9820.1|9814.1|9821.6|9815.6|9819.6|9813.6|16
1626774590000|2021-07-20 09:49:50|9819.6|9813.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|6
1626774600000|2021-07-20 09:50:00|9820.1|9814.1|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|4
1626774610000|2021-07-20 09:50:10|9820.1|9814.1|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|2
1626774620000|2021-07-20 09:50:20|9820.1|9814.1|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|0
1626774630000|2021-07-20 09:50:30|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|8
1626774650000|2021-07-20 09:50:50|9819.6|9813.6|9820.1|9814.1|9821.1|9815.1|9819.1|9813.1|24
1626774660000|2021-07-20 09:51:00|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|1
1626774670000|2021-07-20 09:51:10|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9819.1|9813.1|5
1626774680000|2021-07-20 09:51:20|9819.6|9813.6|9820.1|9814.1|9820.1|9814.1|9819.1|9813.1|0
1626774690000|2021-07-20 09:51:30|9819.6|9813.6|9820.1|9814.1|9820.1|9814.1|9819.1|9813.1|1
1626774700000|2021-07-20 09:51:40|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|23
1626774710000|2021-07-20 09:51:50|9821.1|9815.1|9820.6|9814.6|9822.1|9816.1|9820.6|9814.6|20
1626774720000|2021-07-20 09:52:00|9821.1|9815.1|9822.1|9816.1|9822.1|9816.1|9820.6|9814.6|26
1626774730000|2021-07-20 09:52:10|9821.6|9815.6|9821.6|9815.6|9822.1|9816.1|9821.1|9815.1|12
1626774740000|2021-07-20 09:52:20|9822.1|9816.1|9819.1|9813.1|9822.1|9816.1|9818.6|9812.6|43
1626774750000|2021-07-20 09:52:30|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|8
1626774760000|2021-07-20 09:52:40|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|3
1626774770000|2021-07-20 09:52:50|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|21
1626774780000|2021-07-20 09:53:00|9818.1|9812.1|9817.1|9811.1|9818.1|9812.1|9817.1|9811.1|16
1626774790000|2021-07-20 09:53:10|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|5
1626774800000|2021-07-20 09:53:20|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|6
1626774810000|2021-07-20 09:53:30|9816.6|9810.6|9818.1|9812.1|9818.1|9812.1|9816.1|9810.1|20
1626774820000|2021-07-20 09:53:40|9816.6|9810.6|9816.1|9810.1|9817.1|9811.1|9816.1|9810.1|21
1626774830000|2021-07-20 09:53:50|9816.6|9810.6|9817.6|9811.6|9818.6|9812.6|9816.6|9810.6|12
1626774840000|2021-07-20 09:54:00|9818.1|9812.1|9817.6|9811.6|9818.1|9812.1|9817.1|9811.1|9
1626774850000|2021-07-20 09:54:10|9817.1|9811.1|9817.6|9811.6|9818.1|9812.1|9817.1|9811.1|8
1626774860000|2021-07-20 09:54:20|9817.1|9811.1|9815.6|9809.6|9817.1|9811.1|9815.1|9809.1|24
1626774870000|2021-07-20 09:54:30|9816.1|9810.1|9818.1|9812.1|9818.1|9812.1|9816.1|9810.1|15
1626774880000|2021-07-20 09:54:40|9817.6|9811.6|9819.1|9813.1|9819.6|9813.6|9817.6|9811.6|8
1626774890000|2021-07-20 09:54:50|9818.6|9812.6|9821.1|9815.1|9821.1|9815.1|9818.6|9812.6|10
1626774900000|2021-07-20 09:55:00|9821.6|9815.6|9822.1|9816.1|9823.1|9817.1|9821.1|9815.1|11
1626774910000|2021-07-20 09:55:10|9821.1|9815.1|9821.6|9815.6|9822.1|9816.1|9821.1|9815.1|5
1626774920000|2021-07-20 09:55:20|9821.1|9815.1|9820.1|9814.1|9821.1|9815.1|9820.1|9814.1|5
1626774930000|2021-07-20 09:55:30|9820.6|9814.6|9820.6|9814.6|9821.6|9815.6|9820.1|9814.1|0
1626774940000|2021-07-20 09:55:40|9820.1|9814.1|9820.6|9814.6|9820.6|9814.6|9820.1|9814.1|6
1626774950000|2021-07-20 09:55:50|9821.1|9815.1|9822.1|9816.1|9822.1|9816.1|9820.6|9814.6|10
1626774960000|2021-07-20 09:56:00|9822.6|9816.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|16
1626774970000|2021-07-20 09:56:10|9822.1|9816.1|9822.6|9816.6|9823.1|9817.1|9822.1|9816.1|6
1626774980000|2021-07-20 09:56:20|9823.1|9817.1|9822.6|9816.6|9823.1|9817.1|9821.6|9815.6|3
1626774990000|2021-07-20 09:56:30|9823.1|9817.1|9821.6|9815.6|9823.1|9817.1|9821.6|9815.6|2
1626775000000|2021-07-20 09:56:40|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9820.6|9814.6|0
1626775010000|2021-07-20 09:56:50|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|5
1626775020000|2021-07-20 09:57:00|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|2
1626775030000|2021-07-20 09:57:10|9822.6|9816.6|9822.6|9816.6|9823.1|9817.1|9822.6|9816.6|6
1626775040000|2021-07-20 09:57:20|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|0
1626775050000|2021-07-20 09:57:30|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|2
1626775060000|2021-07-20 09:57:40|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|0
1626775080000|2021-07-20 09:58:00|||||||||1
1626775100000|2021-07-20 09:58:20|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.1|9817.1|3
1626775110000|2021-07-20 09:58:30|9824.1|9818.1|9826.1|9820.1|9826.1|9820.1|9824.1|9818.1|5
1626775120000|2021-07-20 09:58:40|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|0
1626775130000|2021-07-20 09:58:50|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|14
1626775140000|2021-07-20 09:59:00|9826.1|9820.1|9824.6|9818.6|9826.1|9820.1|9824.6|9818.6|3
1626775150000|2021-07-20 09:59:10|9824.1|9818.1|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|2
1626775160000|2021-07-20 09:59:20|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626775170000|2021-07-20 09:59:30|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9824.6|9818.6|5
1626775180000|2021-07-20 09:59:40|9825.6|9819.6|9825.6|9819.6|9826.1|9820.1|9825.6|9819.6|11
1626775190000|2021-07-20 09:59:50|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|4
1626775200000|2021-07-20 10:00:00|9825.6|9819.6|9821.6|9815.6|9825.6|9819.6|9821.6|9815.6|19
1626775210000|2021-07-20 10:00:10|9822.1|9816.1|9820.1|9814.1|9822.6|9816.6|9820.1|9814.1|14
1626775220000|2021-07-20 10:00:20|9820.6|9814.6|9820.6|9814.6|9821.1|9815.1|9820.6|9814.6|4
1626775230000|2021-07-20 10:00:30|9821.1|9815.1|9822.1|9816.1|9822.1|9816.1|9820.6|9814.6|7
1626775240000|2021-07-20 10:00:40|9823.1|9817.1|9823.1|9817.1|9823.6|9817.6|9822.6|9816.6|3
1626775250000|2021-07-20 10:00:50|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9822.6|9816.6|16
1626775260000|2021-07-20 10:01:00|9824.1|9818.1|9823.1|9817.1|9824.1|9818.1|9821.6|9815.6|11
1626775270000|2021-07-20 10:01:10|9823.6|9817.6|9823.1|9817.1|9823.6|9817.6|9822.6|9816.6|6
1626775280000|2021-07-20 10:01:20|9823.6|9817.6|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|4
1626775290000|2021-07-20 10:01:30|9824.1|9818.1|9823.1|9817.1|9824.1|9818.1|9823.1|9817.1|0
1626775300000|2021-07-20 10:01:40|9822.6|9816.6|9820.6|9814.6|9822.6|9816.6|9820.1|9814.1|3
1626775310000|2021-07-20 10:01:50|9820.1|9814.1|9821.1|9815.1|9821.1|9815.1|9819.1|9813.1|14
1626775320000|2021-07-20 10:02:00|9820.6|9814.6|9819.1|9813.1|9820.6|9814.6|9817.6|9811.6|19
1626775330000|2021-07-20 10:02:10|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|14
1626775340000|2021-07-20 10:02:20|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|10
1626775350000|2021-07-20 10:02:30|9818.1|9812.1|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|2
1626775360000|2021-07-20 10:02:40|9819.6|9813.6|9817.1|9811.1|9819.6|9813.6|9817.1|9811.1|19
1626775370000|2021-07-20 10:02:50|9816.6|9810.6|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|3
1626775380000|2021-07-20 10:03:00|9815.6|9809.6|9818.1|9812.1|9820.1|9814.1|9815.6|9809.6|27
1626775390000|2021-07-20 10:03:10|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.1|9811.1|2
1626775400000|2021-07-20 10:03:20|9817.1|9811.1|9817.6|9811.6|9817.6|9811.6|9817.1|9811.1|0
1626775410000|2021-07-20 10:03:30|9817.1|9811.1|9816.6|9810.6|9818.1|9812.1|9816.6|9810.6|6
1626775420000|2021-07-20 10:03:40|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626775430000|2021-07-20 10:03:50|9816.1|9810.1|9817.1|9811.1|9818.1|9812.1|9816.1|9810.1|3
1626775440000|2021-07-20 10:04:00|9817.6|9811.6|9817.1|9811.1|9818.1|9812.1|9816.1|9810.1|31
1626775450000|2021-07-20 10:04:10|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626775460000|2021-07-20 10:04:20|9817.6|9811.6|9817.1|9811.1|9818.1|9812.1|9817.1|9811.1|2
1626775480000|2021-07-20 10:04:40|9816.6|9810.6|9817.1|9811.1|9817.6|9811.6|9816.6|9810.6|4
1626775490000|2021-07-20 10:04:50|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.1|9810.1|4
1626775500000|2021-07-20 10:05:00|9818.1|9812.1|9817.1|9811.1|9818.1|9812.1|9816.6|9810.6|1
1626775510000|2021-07-20 10:05:10|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.1|9810.1|1
1626775520000|2021-07-20 10:05:20|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.1|9811.1|1
1626775530000|2021-07-20 10:05:30|9817.1|9811.1|9818.1|9812.1|9818.1|9812.1|9817.1|9811.1|0
1626775540000|2021-07-20 10:05:40|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|34
1626775550000|2021-07-20 10:05:50|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|0
1626775560000|2021-07-20 10:06:00|9820.1|9814.1|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|4
1626775570000|2021-07-20 10:06:10|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9819.6|9813.6|0
1626775580000|2021-07-20 10:06:20|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|0
1626775590000|2021-07-20 10:06:30|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|7
1626775600000|2021-07-20 10:06:40|9819.1|9813.1|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|0
1626775610000|2021-07-20 10:06:50|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|0
1626775620000|2021-07-20 10:07:00|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|4
1626775630000|2021-07-20 10:07:10|9818.1|9812.1|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|6
1626775640000|2021-07-20 10:07:20|9819.1|9813.1|9820.1|9814.1|9820.1|9814.1|9819.1|9813.1|4
1626775660000|2021-07-20 10:07:40|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|3
1626775670000|2021-07-20 10:07:50|9821.1|9815.1|9822.1|9816.1|9822.1|9816.1|9821.1|9815.1|31
1626775680000|2021-07-20 10:08:00|9821.6|9815.6|9821.6|9815.6|9822.1|9816.1|9821.1|9815.1|8
1626775690000|2021-07-20 10:08:10|9821.1|9815.1|9821.1|9815.1|9821.6|9815.6|9821.1|9815.1|0
1626775700000|2021-07-20 10:08:20|9821.6|9815.6|9823.1|9817.1|9823.1|9817.1|9821.6|9815.6|23
1626775710000|2021-07-20 10:08:30|9823.6|9817.6|9826.1|9820.1|9826.1|9820.1|9823.6|9817.6|2
1626775720000|2021-07-20 10:08:40|9826.6|9820.6|9828.1|9822.1|9828.1|9822.1|9826.6|9820.6|12
1626775730000|2021-07-20 10:08:50|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9826.6|9820.6|2
1626775740000|2021-07-20 10:09:00|9826.6|9820.6|9825.6|9819.6|9827.1|9821.1|9825.1|9819.1|28
1626775750000|2021-07-20 10:09:10|9825.1|9819.1|9824.1|9818.1|9825.1|9819.1|9824.1|9818.1|21
1626775760000|2021-07-20 10:09:20|9823.1|9817.1|9823.6|9817.6|9823.6|9817.6|9823.1|9817.1|3
1626775770000|2021-07-20 10:09:30|9823.1|9817.1|9825.6|9819.6|9825.6|9819.6|9823.1|9817.1|21
1626775780000|2021-07-20 10:09:40|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|0
1626775790000|2021-07-20 10:09:50|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|4
1626775800000|2021-07-20 10:10:00|9825.1|9819.1|9826.1|9820.1|9826.1|9820.1|9825.1|9819.1|13
1626775810000|2021-07-20 10:10:10|9826.6|9820.6|9826.6|9820.6|9827.1|9821.1|9825.6|9819.6|2
1626775820000|2021-07-20 10:10:20|9827.1|9821.1|9826.6|9820.6|9827.1|9821.1|9826.6|9820.6|0
1626775830000|2021-07-20 10:10:30|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|0
1626775840000|2021-07-20 10:10:40|9827.6|9821.6|9826.6|9820.6|9828.1|9822.1|9826.6|9820.6|1
1626775850000|2021-07-20 10:10:50|9827.1|9821.1|9827.1|9821.1|9827.6|9821.6|9826.6|9820.6|0
1626775860000|2021-07-20 10:11:00|9828.1|9822.1|9827.1|9821.1|9828.1|9822.1|9826.6|9820.6|5
1626775870000|2021-07-20 10:11:10|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|0
1626775880000|2021-07-20 10:11:20|9827.6|9821.6|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|0
1626775890000|2021-07-20 10:11:30|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|0
1626775900000|2021-07-20 10:11:40|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626775910000|2021-07-20 10:11:50|9829.1|9823.1|9830.1|9824.1|9830.6|9824.6|9829.1|9823.1|36
1626775920000|2021-07-20 10:12:00|9830.6|9824.6|9831.1|9825.1|9831.6|9825.6|9830.1|9824.1|26
1626775930000|2021-07-20 10:12:10|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626775940000|2021-07-20 10:12:20|9830.6|9824.6|9831.6|9825.6|9832.6|9826.6|9830.6|9824.6|6
1626775950000|2021-07-20 10:12:30|9832.1|9826.1|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626775960000|2021-07-20 10:12:40|9832.6|9826.6|9833.1|9827.1|9833.6|9827.6|9832.1|9826.1|14
1626775970000|2021-07-20 10:12:50|9833.6|9827.6|9835.1|9829.1|9835.1|9829.1|9833.6|9827.6|3
1626775980000|2021-07-20 10:13:00|9834.6|9828.6|9834.1|9828.1|9834.6|9828.6|9834.1|9828.1|1
1626775990000|2021-07-20 10:13:10|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.6|9828.6|0
1626776000000|2021-07-20 10:13:20|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.1|9828.1|7
1626776010000|2021-07-20 10:13:30|9834.6|9828.6|9834.6|9828.6|9835.1|9829.1|9834.1|9828.1|12
1626776020000|2021-07-20 10:13:40|9835.1|9829.1|9834.6|9828.6|9835.1|9829.1|9834.6|9828.6|0
1626776030000|2021-07-20 10:13:50|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|0
1626776040000|2021-07-20 10:14:00|9834.6|9828.6|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|4
1626776050000|2021-07-20 10:14:10|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|2
1626776060000|2021-07-20 10:14:20|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|0
1626776070000|2021-07-20 10:14:30|9832.1|9826.1|9831.1|9825.1|9832.6|9826.6|9831.1|9825.1|0
1626776080000|2021-07-20 10:14:40|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|2
1626776090000|2021-07-20 10:14:50|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626776100000|2021-07-20 10:15:00|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|8
1626776110000|2021-07-20 10:15:10|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|1
1626776120000|2021-07-20 10:15:20|9834.1|9828.1|9834.1|9828.1|9835.1|9829.1|9833.6|9827.6|8
1626776130000|2021-07-20 10:15:30|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.1|9828.1|3
1626776140000|2021-07-20 10:15:40|9834.6|9828.6|9834.1|9828.1|9835.1|9829.1|9834.1|9828.1|43
1626776160000|2021-07-20 10:16:00|9833.6|9827.6|9833.6|9827.6|9834.1|9828.1|9833.6|9827.6|4
1626776170000|2021-07-20 10:16:10|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|0
1626776180000|2021-07-20 10:16:20|9833.6|9827.6|9832.6|9826.6|9833.6|9827.6|9832.1|9826.1|5
1626776190000|2021-07-20 10:16:30|9833.1|9827.1|9834.1|9828.1|9834.1|9828.1|9832.6|9826.6|0
1626776200000|2021-07-20 10:16:40|||||||||1
1626776230000|2021-07-20 10:17:10|9833.6|9827.6|9833.6|9827.6|9834.1|9828.1|9833.6|9827.6|0
1626776240000|2021-07-20 10:17:20|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|9833.6|9827.6|0
1626776250000|2021-07-20 10:17:30|9833.6|9827.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|3
1626776260000|2021-07-20 10:17:40|9832.1|9826.1|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626776270000|2021-07-20 10:17:50|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|0
1626776280000|2021-07-20 10:18:00|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|1
1626776310000|2021-07-20 10:18:30|9831.1|9825.1|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|4
1626776320000|2021-07-20 10:18:40|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|1
1626776330000|2021-07-20 10:18:50|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626776340000|2021-07-20 10:19:00|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|0
1626776350000|2021-07-20 10:19:10|9832.1|9826.1|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|0
1626776360000|2021-07-20 10:19:20|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626776370000|2021-07-20 10:19:30|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|42
1626776380000|2021-07-20 10:19:40|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626776390000|2021-07-20 10:19:50|9831.6|9825.6|9832.6|9826.6|9833.1|9827.1|9831.6|9825.6|0
1626776400000|2021-07-20 10:20:00|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|0
1626776430000|2021-07-20 10:20:30|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9831.6|9825.6|11
1626776440000|2021-07-20 10:20:40|||||||||22
1626776450000|2021-07-20 10:20:50|||||||||8
1626776460000|2021-07-20 10:21:00|||||||||1
1626776470000|2021-07-20 10:21:10|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|6
1626776480000|2021-07-20 10:21:20|9832.1|9826.1|9832.1|9826.1|9832.6|9826.6|9831.6|9825.6|3
1626776490000|2021-07-20 10:21:30|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|0
1626776500000|2021-07-20 10:21:40|9831.1|9825.1|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|1
1626776510000|2021-07-20 10:21:50|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626776520000|2021-07-20 10:22:00|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|9
1626776540000|2021-07-20 10:22:20|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|12
1626776550000|2021-07-20 10:22:30|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|21
1626776560000|2021-07-20 10:22:40|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|1
1626776580000|2021-07-20 10:23:00|||||||||1
1626776590000|2021-07-20 10:23:10|9830.1|9824.1|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|6
1626776610000|2021-07-20 10:23:30|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|0
1626776620000|2021-07-20 10:23:40|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.1|9822.1|2
1626776630000|2021-07-20 10:23:50|9828.1|9822.1|9829.1|9823.1|9829.6|9823.6|9828.1|9822.1|0
1626776640000|2021-07-20 10:24:00|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|1
1626776650000|2021-07-20 10:24:10|9828.6|9822.6|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|3
1626776660000|2021-07-20 10:24:20|9828.6|9822.6|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|2
1626776670000|2021-07-20 10:24:30|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|0
1626776680000|2021-07-20 10:24:40|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626776690000|2021-07-20 10:24:50|9827.1|9821.1|9827.1|9821.1|9827.6|9821.6|9826.6|9820.6|4
1626776700000|2021-07-20 10:25:00|9826.6|9820.6|9828.1|9822.1|9828.1|9822.1|9826.6|9820.6|1
1626776710000|2021-07-20 10:25:10|9828.6|9822.6|9827.1|9821.1|9828.6|9822.6|9826.6|9820.6|15
1626776720000|2021-07-20 10:25:20|9827.6|9821.6|9827.6|9821.6|9828.6|9822.6|9827.1|9821.1|1
1626776730000|2021-07-20 10:25:30|9827.1|9821.1|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|16
1626776740000|2021-07-20 10:25:40|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626776750000|2021-07-20 10:25:50|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626776760000|2021-07-20 10:26:00|9825.6|9819.6|9825.6|9819.6|9826.1|9820.1|9825.1|9819.1|1
1626776770000|2021-07-20 10:26:10|9825.1|9819.1|9824.6|9818.6|9825.6|9819.6|9824.1|9818.1|30
1626776780000|2021-07-20 10:26:20|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626776790000|2021-07-20 10:26:30|9824.6|9818.6|9824.1|9818.1|9824.6|9818.6|9824.1|9818.1|19
1626776830000|2021-07-20 10:27:10|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|11
1626776840000|2021-07-20 10:27:20|9825.6|9819.6|9826.1|9820.1|9826.1|9820.1|9825.1|9819.1|1
1626776850000|2021-07-20 10:27:30|9826.6|9820.6|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|3
1626776860000|2021-07-20 10:27:40|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|0
1626776870000|2021-07-20 10:27:50|9826.1|9820.1|9826.6|9820.6|9827.1|9821.1|9826.1|9820.1|14
1626776880000|2021-07-20 10:28:00|9827.1|9821.1|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|0
1626776890000|2021-07-20 10:28:10|9827.1|9821.1|9829.1|9823.1|9829.1|9823.1|9827.1|9821.1|6
1626776900000|2021-07-20 10:28:20|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|2
1626776910000|2021-07-20 10:28:30|9828.1|9822.1|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|1
1626776930000|2021-07-20 10:28:50|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|2
1626776940000|2021-07-20 10:29:00|9827.1|9821.1|9826.6|9820.6|9827.1|9821.1|9826.1|9820.1|0
1626776950000|2021-07-20 10:29:10|9826.1|9820.1|9828.1|9822.1|9828.6|9822.6|9826.1|9820.1|1
1626776960000|2021-07-20 10:29:20|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|1
1626776970000|2021-07-20 10:29:30|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|0
1626776980000|2021-07-20 10:29:40|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626776990000|2021-07-20 10:29:50|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|2
1626777000000|2021-07-20 10:30:00|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626777010000|2021-07-20 10:30:10|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|3
1626777030000|2021-07-20 10:30:30|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626777040000|2021-07-20 10:30:40|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|18
1626777060000|2021-07-20 10:31:00|||||||||1
1626777070000|2021-07-20 10:31:10|9832.6|9826.6|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|11
1626777080000|2021-07-20 10:31:20|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|11
1626777090000|2021-07-20 10:31:30|9832.6|9826.6|9831.6|9825.6|9832.6|9826.6|9831.1|9825.1|0
1626777100000|2021-07-20 10:31:40|9831.1|9825.1|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|0
1626777110000|2021-07-20 10:31:50|9831.1|9825.1|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|0
1626777120000|2021-07-20 10:32:00|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|1
1626777130000|2021-07-20 10:32:10|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.1|9824.1|0
1626777140000|2021-07-20 10:32:20|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|0
1626777150000|2021-07-20 10:32:30|9831.6|9825.6|9832.1|9826.1|9832.6|9826.6|9831.1|9825.1|1
1626777170000|2021-07-20 10:32:50|9830.1|9824.1|9829.6|9823.6|9830.6|9824.6|9829.1|9823.1|35
1626777180000|2021-07-20 10:33:00|9829.1|9823.1|9829.6|9823.6|9829.6|9823.6|9829.1|9823.1|2
1626777190000|2021-07-20 10:33:10|9830.1|9824.1|9828.1|9822.1|9830.1|9824.1|9828.1|9822.1|30
1626777200000|2021-07-20 10:33:20|9828.6|9822.6|9827.1|9821.1|9828.6|9822.6|9827.1|9821.1|1
1626777210000|2021-07-20 10:33:30|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|0
1626777220000|2021-07-20 10:33:40|9827.6|9821.6|9829.1|9823.1|9829.1|9823.1|9827.6|9821.6|0
1626777230000|2021-07-20 10:33:50|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626777240000|2021-07-20 10:34:00|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626777250000|2021-07-20 10:34:10|9828.6|9822.6|9829.6|9823.6|9829.6|9823.6|9828.6|9822.6|12
1626777260000|2021-07-20 10:34:20|9829.1|9823.1|9829.6|9823.6|9830.1|9824.1|9828.6|9822.6|0
1626777270000|2021-07-20 10:34:30|9830.1|9824.1|9831.1|9825.1|9831.1|9825.1|9829.6|9823.6|3
1626777280000|2021-07-20 10:34:40|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|3
1626777310000|2021-07-20 10:35:10|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|18
1626777320000|2021-07-20 10:35:20|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626777330000|2021-07-20 10:35:30|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|1
1626777340000|2021-07-20 10:35:40|9831.1|9825.1|9831.6|9825.6|9831.6|9825.6|9831.1|9825.1|0
1626777350000|2021-07-20 10:35:50|9831.1|9825.1|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626777360000|2021-07-20 10:36:00|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626777370000|2021-07-20 10:36:10|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|2
1626777380000|2021-07-20 10:36:20|9831.1|9825.1|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626777400000|2021-07-20 10:36:40|9830.1|9824.1|9830.6|9824.6|9830.6|9824.6|9830.1|9824.1|7
1626777410000|2021-07-20 10:36:50|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626777420000|2021-07-20 10:37:00|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9828.6|9822.6|0
1626777430000|2021-07-20 10:37:10|9828.6|9822.6|9829.1|9823.1|9829.6|9823.6|9828.6|9822.6|0
1626777440000|2021-07-20 10:37:20|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.1|9823.1|2
1626777450000|2021-07-20 10:37:30|9829.1|9823.1|9828.1|9822.1|9829.6|9823.6|9828.1|9822.1|0
1626777460000|2021-07-20 10:37:40|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626777470000|2021-07-20 10:37:50|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|5
1626777480000|2021-07-20 10:38:00|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|1
1626777490000|2021-07-20 10:38:10|9830.1|9824.1|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|30
1626777500000|2021-07-20 10:38:20|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626777510000|2021-07-20 10:38:30|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|0
1626777520000|2021-07-20 10:38:40|9830.1|9824.1|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|1
1626777530000|2021-07-20 10:38:50|9828.6|9822.6|9830.1|9824.1|9830.1|9824.1|9828.6|9822.6|0
1626777540000|2021-07-20 10:39:00|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9828.6|9822.6|3
1626777550000|2021-07-20 10:39:10|9829.1|9823.1|9830.1|9824.1|9830.1|9824.1|9829.1|9823.1|2
1626777560000|2021-07-20 10:39:20|9829.6|9823.6|9830.6|9824.6|9830.6|9824.6|9829.6|9823.6|0
1626777570000|2021-07-20 10:39:30|9830.1|9824.1|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|6
1626777580000|2021-07-20 10:39:40|9830.1|9824.1|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|0
1626777590000|2021-07-20 10:39:50|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|0
1626777600000|2021-07-20 10:40:00|9829.1|9823.1|9830.1|9824.1|9830.6|9824.6|9829.1|9823.1|1
1626777610000|2021-07-20 10:40:10|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|1
1626777620000|2021-07-20 10:40:20|9829.1|9823.1|9829.6|9823.6|9829.6|9823.6|9829.1|9823.1|0
1626777630000|2021-07-20 10:40:30|9829.1|9823.1|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|1
1626777640000|2021-07-20 10:40:40|||||||||5
1626777710000|2021-07-20 10:41:50|||||||||2
1626777720000|2021-07-20 10:42:00|9828.1|9822.1|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|25
1626777730000|2021-07-20 10:42:10|9827.1|9821.1|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|0
1626777740000|2021-07-20 10:42:20|9828.1|9822.1|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|3
1626777760000|2021-07-20 10:42:40|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|6
1626777770000|2021-07-20 10:42:50|9826.6|9820.6|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|32
1626777780000|2021-07-20 10:43:00|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626777790000|2021-07-20 10:43:10|9827.1|9821.1|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|3
1626777800000|2021-07-20 10:43:20|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626777820000|2021-07-20 10:43:40|||||||||1
1626777830000|2021-07-20 10:43:50|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626777860000|2021-07-20 10:44:20|9825.1|9819.1|9827.1|9821.1|9827.1|9821.1|9825.1|9819.1|7
1626777870000|2021-07-20 10:44:30|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.1|9820.1|4
1626777880000|2021-07-20 10:44:40|9826.1|9820.1|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|3
1626777900000|2021-07-20 10:45:00|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|1
1626777910000|2021-07-20 10:45:10|9827.1|9821.1|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|0
1626777920000|2021-07-20 10:45:20|9827.6|9821.6|9827.1|9821.1|9828.6|9822.6|9827.1|9821.1|27
1626777940000|2021-07-20 10:45:40|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|6
1626777950000|2021-07-20 10:45:50|9826.1|9820.1|9825.6|9819.6|9826.1|9820.1|9825.1|9819.1|7
1626777960000|2021-07-20 10:46:00|9826.1|9820.1|9825.6|9819.6|9826.1|9820.1|9825.6|9819.6|0
1626777970000|2021-07-20 10:46:10|9826.1|9820.1|9825.6|9819.6|9826.1|9820.1|9825.1|9819.1|1
1626777980000|2021-07-20 10:46:20|9826.1|9820.1|9825.6|9819.6|9826.1|9820.1|9825.1|9819.1|0
1626777990000|2021-07-20 10:46:30|9825.1|9819.1|9826.1|9820.1|9826.1|9820.1|9825.1|9819.1|9
1626778000000|2021-07-20 10:46:40|9826.6|9820.6|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|1
1626778010000|2021-07-20 10:46:50|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|3
1626778020000|2021-07-20 10:47:00|9825.1|9819.1|9826.1|9820.1|9826.1|9820.1|9825.1|9819.1|0
1626778030000|2021-07-20 10:47:10|9825.6|9819.6|9826.1|9820.1|9826.1|9820.1|9825.1|9819.1|0
1626778040000|2021-07-20 10:47:20|9826.6|9820.6|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|1
1626778070000|2021-07-20 10:47:50|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9825.1|9819.1|3
1626778080000|2021-07-20 10:48:00|9824.6|9818.6|9824.1|9818.1|9824.6|9818.6|9823.1|9817.1|50
1626778090000|2021-07-20 10:48:10|9823.6|9817.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|0
1626778100000|2021-07-20 10:48:20|9822.1|9816.1|9821.1|9815.1|9822.1|9816.1|9821.1|9815.1|3
1626778110000|2021-07-20 10:48:30|9821.6|9815.6|9822.1|9816.1|9822.6|9816.6|9821.1|9815.1|0
1626778120000|2021-07-20 10:48:40|9821.6|9815.6|9820.6|9814.6|9821.6|9815.6|9820.1|9814.1|5
1626778130000|2021-07-20 10:48:50|9820.1|9814.1|9820.1|9814.1|9821.6|9815.6|9820.1|9814.1|1
1626778140000|2021-07-20 10:49:00|9819.6|9813.6|9820.6|9814.6|9821.1|9815.1|9819.6|9813.6|1
1626778150000|2021-07-20 10:49:10|9821.1|9815.1|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|1
1626778160000|2021-07-20 10:49:20|9822.1|9816.1|9819.1|9813.1|9822.1|9816.1|9819.1|9813.1|0
1626778170000|2021-07-20 10:49:30|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|1
1626778180000|2021-07-20 10:49:40|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|0
1626778190000|2021-07-20 10:49:50|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626778200000|2021-07-20 10:50:00|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|1
1626778210000|2021-07-20 10:50:10|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626778220000|2021-07-20 10:50:20|9820.1|9814.1|9820.1|9814.1|9820.6|9814.6|9819.6|9813.6|1
1626778230000|2021-07-20 10:50:30|9820.6|9814.6|9820.6|9814.6|9821.1|9815.1|9820.1|9814.1|0
1626778240000|2021-07-20 10:50:40|9821.1|9815.1|9820.6|9814.6|9821.1|9815.1|9820.1|9814.1|0
1626778250000|2021-07-20 10:50:50|9820.1|9814.1|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|1
1626778260000|2021-07-20 10:51:00|9821.6|9815.6|9821.1|9815.1|9821.6|9815.6|9820.6|9814.6|4
1626778270000|2021-07-20 10:51:10|9820.6|9814.6|9820.1|9814.1|9821.1|9815.1|9820.1|9814.1|0
1626778280000|2021-07-20 10:51:20|9820.6|9814.6|9819.1|9813.1|9820.6|9814.6|9819.1|9813.1|0
1626778290000|2021-07-20 10:51:30|9819.6|9813.6|9819.1|9813.1|9820.1|9814.1|9819.1|9813.1|1
1626778300000|2021-07-20 10:51:40|9819.6|9813.6|9818.1|9812.1|9819.6|9813.6|9818.1|9812.1|30
1626778310000|2021-07-20 10:51:50|||||||||1
1626778320000|2021-07-20 10:52:00|9818.6|9812.6|9819.1|9813.1|9820.1|9814.1|9818.6|9812.6|7
1626778330000|2021-07-20 10:52:10|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.1|9812.1|0
1626778340000|2021-07-20 10:52:20|9818.1|9812.1|9819.6|9813.6|9820.1|9814.1|9818.1|9812.1|0
1626778350000|2021-07-20 10:52:30|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9819.6|9813.6|0
1626778360000|2021-07-20 10:52:40|9819.6|9813.6|9820.1|9814.1|9820.1|9814.1|9819.6|9813.6|0
1626778370000|2021-07-20 10:52:50|9819.6|9813.6|9818.6|9812.6|9820.1|9814.1|9818.6|9812.6|0
1626778380000|2021-07-20 10:53:00|9819.1|9813.1|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|1
1626778390000|2021-07-20 10:53:10|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9819.6|9813.6|0
1626778410000|2021-07-20 10:53:30|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|5
1626778420000|2021-07-20 10:53:40|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|0
1626778430000|2021-07-20 10:53:50|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|8
1626778440000|2021-07-20 10:54:00|9821.6|9815.6|9821.6|9815.6|9822.1|9816.1|9821.6|9815.6|2
1626778450000|2021-07-20 10:54:10|9822.1|9816.1|9821.6|9815.6|9822.1|9816.1|9821.1|9815.1|0
1626778460000|2021-07-20 10:54:20|9821.1|9815.1|9821.1|9815.1|9822.1|9816.1|9821.1|9815.1|3
1626778470000|2021-07-20 10:54:30|||||||||18
1626778480000|2021-07-20 10:54:40|9821.6|9815.6|9822.1|9816.1|9822.6|9816.6|9821.6|9815.6|10
1626778490000|2021-07-20 10:54:50|9821.6|9815.6|9820.1|9814.1|9822.1|9816.1|9819.6|9813.6|17
1626778500000|2021-07-20 10:55:00|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|16
1626778510000|2021-07-20 10:55:10|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|14
1626778520000|2021-07-20 10:55:20|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|0
1626778530000|2021-07-20 10:55:30|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|1
1626778540000|2021-07-20 10:55:40|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626778550000|2021-07-20 10:55:50|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|2
1626778560000|2021-07-20 10:56:00|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|2
1626778590000|2021-07-20 10:56:30|9822.6|9816.6|9821.6|9815.6|9822.6|9816.6|9821.6|9815.6|1
1626778600000|2021-07-20 10:56:40|9822.1|9816.1|9821.1|9815.1|9822.1|9816.1|9820.1|9814.1|2
1626778620000|2021-07-20 10:57:00|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.1|9814.1|1
1626778630000|2021-07-20 10:57:10|9821.1|9815.1|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|1
1626778640000|2021-07-20 10:57:20|9821.1|9815.1|9822.1|9816.1|9822.1|9816.1|9820.6|9814.6|1
1626778650000|2021-07-20 10:57:30|9821.6|9815.6|9822.1|9816.1|9822.1|9816.1|9821.1|9815.1|0
1626778660000|2021-07-20 10:57:40|9821.6|9815.6|9822.1|9816.1|9822.1|9816.1|9821.6|9815.6|0
1626778670000|2021-07-20 10:57:50|9821.6|9815.6|9823.1|9817.1|9823.1|9817.1|9821.6|9815.6|1
1626778680000|2021-07-20 10:58:00|9822.6|9816.6|9822.6|9816.6|9823.1|9817.1|9822.1|9816.1|1
1626778690000|2021-07-20 10:58:10|9822.1|9816.1|9823.1|9817.1|9823.1|9817.1|9822.1|9816.1|0
1626778700000|2021-07-20 10:58:20|9823.6|9817.6|9823.1|9817.1|9823.6|9817.6|9823.1|9817.1|26
1626778710000|2021-07-20 10:58:30|9822.6|9816.6|9822.6|9816.6|9823.1|9817.1|9822.1|9816.1|6
1626778720000|2021-07-20 10:58:40|9823.1|9817.1|9823.1|9817.1|9823.6|9817.6|9823.1|9817.1|11
1626778740000|2021-07-20 10:59:00|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.1|9816.1|6
1626778750000|2021-07-20 10:59:10|9822.1|9816.1|9822.6|9816.6|9822.6|9816.6|9822.1|9816.1|0
1626778760000|2021-07-20 10:59:20|9823.1|9817.1|9824.1|9818.1|9824.1|9818.1|9823.1|9817.1|12
1626778770000|2021-07-20 10:59:30|9823.6|9817.6|9823.1|9817.1|9823.6|9817.6|9823.1|9817.1|8
1626778780000|2021-07-20 10:59:40|9823.6|9817.6|9822.1|9816.1|9823.6|9817.6|9822.1|9816.1|4
1626778790000|2021-07-20 10:59:50|9822.6|9816.6|9821.1|9815.1|9822.6|9816.6|9821.1|9815.1|17
1626778800000|2021-07-20 11:00:00|9821.6|9815.6|9819.1|9813.1|9821.6|9815.6|9818.1|9812.1|3
1626778810000|2021-07-20 11:00:10|9818.6|9812.6|9817.1|9811.1|9818.6|9812.6|9816.6|9810.6|2
1626778820000|2021-07-20 11:00:20|9817.6|9811.6|9816.1|9810.1|9818.1|9812.1|9816.1|9810.1|15
1626778830000|2021-07-20 11:00:30|9816.6|9810.6|9815.1|9809.1|9816.6|9810.6|9815.1|9809.1|13
1626778840000|2021-07-20 11:00:40|9815.6|9809.6|9816.1|9810.1|9816.1|9810.1|9815.6|9809.6|18
1626778850000|2021-07-20 11:00:50|9815.1|9809.1|9813.1|9807.1|9815.1|9809.1|9813.1|9807.1|12
1626778860000|2021-07-20 11:01:00|9812.6|9806.6|9812.1|9806.1|9812.6|9806.6|9811.1|9805.1|12
1626778870000|2021-07-20 11:01:10|9812.6|9806.6|9813.6|9807.6|9814.1|9808.1|9812.6|9806.6|10
1626778880000|2021-07-20 11:01:20|9813.1|9807.1|9815.6|9809.6|9816.1|9810.1|9813.1|9807.1|1
1626778890000|2021-07-20 11:01:30|9816.1|9810.1|9815.1|9809.1|9816.1|9810.1|9815.1|9809.1|1
1626778900000|2021-07-20 11:01:40|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.1|9808.1|6
1626778910000|2021-07-20 11:01:50|9815.1|9809.1|9815.1|9809.1|9815.6|9809.6|9814.6|9808.6|0
1626778920000|2021-07-20 11:02:00|9814.6|9808.6|9814.6|9808.6|9815.1|9809.1|9814.1|9808.1|2
1626778930000|2021-07-20 11:02:10|9814.1|9808.1|9813.1|9807.1|9814.6|9808.6|9813.1|9807.1|16
1626778940000|2021-07-20 11:02:20|9813.6|9807.6|9814.1|9808.1|9814.6|9808.6|9813.6|9807.6|15
1626778950000|2021-07-20 11:02:30|9813.6|9807.6|9813.6|9807.6|9814.1|9808.1|9813.1|9807.1|3
1626778960000|2021-07-20 11:02:40|9814.1|9808.1|9815.1|9809.1|9815.1|9809.1|9814.1|9808.1|2
1626778970000|2021-07-20 11:02:50|9816.1|9810.1|9815.6|9809.6|9816.1|9810.1|9815.1|9809.1|37
1626778980000|2021-07-20 11:03:00|9815.1|9809.1|9814.1|9808.1|9815.1|9809.1|9813.6|9807.6|17
1626778990000|2021-07-20 11:03:10|||||||||2
1626779000000|2021-07-20 11:03:20|9813.1|9807.1|9814.1|9808.1|9814.1|9808.1|9813.1|9807.1|7
1626779010000|2021-07-20 11:03:30|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.1|9807.1|8
1626779020000|2021-07-20 11:03:40|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.1|9807.1|43
1626779030000|2021-07-20 11:03:50|9815.1|9809.1|9815.6|9809.6|9815.6|9809.6|9815.1|9809.1|0
1626779040000|2021-07-20 11:04:00|9815.1|9809.1|9815.1|9809.1|9815.6|9809.6|9815.1|9809.1|0
1626779050000|2021-07-20 11:04:10|9815.6|9809.6|9817.1|9811.1|9817.1|9811.1|9815.6|9809.6|4
1626779060000|2021-07-20 11:04:20|9818.1|9812.1|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|40
1626779070000|2021-07-20 11:04:30|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|0
1626779100000|2021-07-20 11:05:00|9817.6|9811.6|9817.1|9811.1|9818.1|9812.1|9817.1|9811.1|8
1626779110000|2021-07-20 11:05:10|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9815.1|9809.1|20
1626779120000|2021-07-20 11:05:20|9815.6|9809.6|9816.1|9810.1|9816.1|9810.1|9815.1|9809.1|16
1626779130000|2021-07-20 11:05:30|9815.6|9809.6|9815.1|9809.1|9815.6|9809.6|9815.1|9809.1|11
1626779140000|2021-07-20 11:05:40|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|3
1626779150000|2021-07-20 11:05:50|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|21
1626779160000|2021-07-20 11:06:00|9816.1|9810.1|9815.1|9809.1|9816.1|9810.1|9815.1|9809.1|16
1626779170000|2021-07-20 11:06:10|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|39
1626779180000|2021-07-20 11:06:20|9816.1|9810.1|9815.1|9809.1|9816.1|9810.1|9815.1|9809.1|65
1626779190000|2021-07-20 11:06:30|||||||||38
1626779200000|2021-07-20 11:06:40|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9815.6|9809.6|2
1626779210000|2021-07-20 11:06:50|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626779220000|2021-07-20 11:07:00|9816.1|9810.1|9815.6|9809.6|9816.1|9810.1|9815.6|9809.6|0
1626779230000|2021-07-20 11:07:10|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|2
1626779240000|2021-07-20 11:07:20|9816.1|9810.1|9818.6|9812.6|9818.6|9812.6|9816.1|9810.1|10
1626779250000|2021-07-20 11:07:30|9819.1|9813.1|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|17
1626779260000|2021-07-20 11:07:40|9819.1|9813.1|9820.6|9814.6|9820.6|9814.6|9819.1|9813.1|0
1626779270000|2021-07-20 11:07:50|9820.1|9814.1|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|0
1626779280000|2021-07-20 11:08:00|9821.6|9815.6|9821.1|9815.1|9821.6|9815.6|9821.1|9815.1|8
1626779290000|2021-07-20 11:08:10|9821.6|9815.6|9821.1|9815.1|9821.6|9815.6|9821.1|9815.1|0
1626779300000|2021-07-20 11:08:20|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626779310000|2021-07-20 11:08:30|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9821.1|9815.1|2
1626779320000|2021-07-20 11:08:40|9821.1|9815.1|9821.1|9815.1|9821.6|9815.6|9821.1|9815.1|1
1626779330000|2021-07-20 11:08:50|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|17
1626779340000|2021-07-20 11:09:00|9819.6|9813.6|9819.1|9813.1|9819.6|9813.6|9819.1|9813.1|1
1626779350000|2021-07-20 11:09:10|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.1|9812.1|6
1626779360000|2021-07-20 11:09:20|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|0
1626779380000|2021-07-20 11:09:40|9817.6|9811.6|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|0
1626779400000|2021-07-20 11:10:00|9816.1|9810.1|9815.6|9809.6|9816.1|9810.1|9815.6|9809.6|2
1626779410000|2021-07-20 11:10:10|9816.1|9810.1|9815.1|9809.1|9816.1|9810.1|9815.1|9809.1|1
1626779420000|2021-07-20 11:10:20|9814.1|9808.1|9815.1|9809.1|9815.1|9809.1|9814.1|9808.1|25
1626779430000|2021-07-20 11:10:30|9814.6|9808.6|9814.1|9808.1|9814.6|9808.6|9814.1|9808.1|7
1626779440000|2021-07-20 11:10:40|||||||||3
1626779450000|2021-07-20 11:10:50|9813.1|9807.1|9814.1|9808.1|9814.1|9808.1|9813.1|9807.1|6
1626779460000|2021-07-20 11:11:00|9813.6|9807.6|9813.1|9807.1|9813.6|9807.6|9813.1|9807.1|1
1626779470000|2021-07-20 11:11:10|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|7
1626779490000|2021-07-20 11:11:30|9811.1|9805.1|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|18
1626779500000|2021-07-20 11:11:40|9810.6|9804.6|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|5
1626779510000|2021-07-20 11:11:50|9810.6|9804.6|9810.1|9804.1|9810.6|9804.6|9810.1|9804.1|0
1626779520000|2021-07-20 11:12:00|9809.6|9803.6|9810.1|9804.1|9811.1|9805.1|9809.6|9803.6|6
1626779530000|2021-07-20 11:12:10|9810.6|9804.6|9812.6|9806.6|9812.6|9806.6|9810.1|9804.1|18
1626779540000|2021-07-20 11:12:20|9813.1|9807.1|9813.1|9807.1|9814.1|9808.1|9813.1|9807.1|22
1626779550000|2021-07-20 11:12:30|9812.6|9806.6|9812.1|9806.1|9812.6|9806.6|9812.1|9806.1|0
1626779570000|2021-07-20 11:12:50|9813.1|9807.1|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|8
1626779580000|2021-07-20 11:13:00|9814.1|9808.1|9814.1|9808.1|9814.1|9808.1|9813.1|9807.1|1
1626779590000|2021-07-20 11:13:10|9813.6|9807.6|9813.1|9807.1|9814.1|9808.1|9813.1|9807.1|0
1626779600000|2021-07-20 11:13:20|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.6|9807.6|1
1626779610000|2021-07-20 11:13:30|9813.6|9807.6|9813.1|9807.1|9814.1|9808.1|9813.1|9807.1|11
1626779620000|2021-07-20 11:13:40|9813.6|9807.6|9812.1|9806.1|9813.6|9807.6|9812.1|9806.1|25
1626779630000|2021-07-20 11:13:50|9811.1|9805.1|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|2
1626779640000|2021-07-20 11:14:00|9810.6|9804.6|9811.1|9805.1|9811.1|9805.1|9810.6|9804.6|15
1626779650000|2021-07-20 11:14:10|9810.6|9804.6|9810.1|9804.1|9810.6|9804.6|9810.1|9804.1|0
1626779660000|2021-07-20 11:14:20|9810.6|9804.6|9812.1|9806.1|9812.1|9806.1|9810.6|9804.6|3
1626779670000|2021-07-20 11:14:30|9812.6|9806.6|9812.1|9806.1|9813.1|9807.1|9811.6|9805.6|34
1626779680000|2021-07-20 11:14:40|9812.6|9806.6|9812.6|9806.6|9813.1|9807.1|9812.6|9806.6|0
1626779690000|2021-07-20 11:14:50|9813.1|9807.1|9812.6|9806.6|9813.1|9807.1|9812.6|9806.6|0
1626779700000|2021-07-20 11:15:00|9813.1|9807.1|9813.1|9807.1|9813.6|9807.6|9813.1|9807.1|4
1626779710000|2021-07-20 11:15:10|9813.6|9807.6|9814.1|9808.1|9814.6|9808.6|9813.1|9807.1|18
1626779720000|2021-07-20 11:15:20|9813.6|9807.6|9815.1|9809.1|9815.6|9809.6|9813.6|9807.6|0
1626779730000|2021-07-20 11:15:30|9814.6|9808.6|9815.1|9809.1|9815.6|9809.6|9814.6|9808.6|0
1626779750000|2021-07-20 11:15:50|9815.6|9809.6|9816.1|9810.1|9816.1|9810.1|9815.6|9809.6|0
1626779770000|2021-07-20 11:16:10|9817.1|9811.1|9817.6|9811.6|9818.1|9812.1|9817.1|9811.1|39
1626779780000|2021-07-20 11:16:20|9818.1|9812.1|9819.1|9813.1|9819.6|9813.6|9817.6|9811.6|1
1626779790000|2021-07-20 11:16:30|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|1
1626779800000|2021-07-20 11:16:40|9817.6|9811.6|9817.1|9811.1|9818.1|9812.1|9816.6|9810.6|2
1626779810000|2021-07-20 11:16:50|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|0
1626779820000|2021-07-20 11:17:00|9817.1|9811.1|9817.1|9811.1|9817.6|9811.6|9816.6|9810.6|2
1626779830000|2021-07-20 11:17:10|9816.6|9810.6|9816.6|9810.6|9817.1|9811.1|9816.1|9810.1|23
1626779840000|2021-07-20 11:17:20|9816.1|9810.1|9817.6|9811.6|9817.6|9811.6|9816.1|9810.1|8
1626779850000|2021-07-20 11:17:30|9817.1|9811.1|9818.1|9812.1|9818.1|9812.1|9817.1|9811.1|1
1626779860000|2021-07-20 11:17:40|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|1
1626779870000|2021-07-20 11:17:50|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626779880000|2021-07-20 11:18:00|9817.6|9811.6|9817.1|9811.1|9817.6|9811.6|9816.6|9810.6|1
1626779910000|2021-07-20 11:18:30|9816.1|9810.1|9817.1|9811.1|9817.1|9811.1|9816.1|9810.1|10
1626779920000|2021-07-20 11:18:40|9816.1|9810.1|9815.1|9809.1|9816.1|9810.1|9814.1|9808.1|10
1626779930000|2021-07-20 11:18:50|9815.6|9809.6|9816.1|9810.1|9816.1|9810.1|9815.6|9809.6|2
1626779940000|2021-07-20 11:19:00|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|1
1626779950000|2021-07-20 11:19:10|9817.6|9811.6|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|3
1626779960000|2021-07-20 11:19:20|9817.6|9811.6|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|10
1626779970000|2021-07-20 11:19:30|9816.1|9810.1|9815.1|9809.1|9816.1|9810.1|9815.1|9809.1|7
1626779980000|2021-07-20 11:19:40|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|1
1626779990000|2021-07-20 11:19:50|9814.6|9808.6|9814.1|9808.1|9814.6|9808.6|9813.6|9807.6|5
1626780000000|2021-07-20 11:20:00|9815.1|9809.1|9815.1|9809.1|9815.1|9809.1|9815.1|9809.1|3
1626780010000|2021-07-20 11:20:10|9814.6|9808.6|9813.1|9807.1|9814.6|9808.6|9813.1|9807.1|17
1626780020000|2021-07-20 11:20:20|9812.1|9806.1|9813.1|9807.1|9814.1|9808.1|9812.1|9806.1|51
1626780030000|2021-07-20 11:20:30|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.1|9807.1|2
1626780040000|2021-07-20 11:20:40|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.1|9806.1|13
1626780050000|2021-07-20 11:20:50|9813.1|9807.1|9813.1|9807.1|9814.1|9808.1|9812.6|9806.6|1
1626780060000|2021-07-20 11:21:00|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.1|9807.1|5
1626780070000|2021-07-20 11:21:10|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.6|9807.6|0
1626780080000|2021-07-20 11:21:20|9813.6|9807.6|9815.1|9809.1|9815.1|9809.1|9813.6|9807.6|1
1626780090000|2021-07-20 11:21:30|||||||||6
1626780100000|2021-07-20 11:21:40|9815.6|9809.6|9816.1|9810.1|9816.1|9810.1|9815.6|9809.6|2
1626780110000|2021-07-20 11:21:50|9817.1|9811.1|9817.6|9811.6|9817.6|9811.6|9817.1|9811.1|3
1626780120000|2021-07-20 11:22:00|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|3
1626780140000|2021-07-20 11:22:20|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.1|9811.1|1
1626780150000|2021-07-20 11:22:30|9818.1|9812.1|9819.1|9813.1|9819.1|9813.1|9817.1|9811.1|12
1626780160000|2021-07-20 11:22:40|9818.1|9812.1|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|4
1626780170000|2021-07-20 11:22:50|9818.6|9812.6|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|5
1626780180000|2021-07-20 11:23:00|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|1
1626780190000|2021-07-20 11:23:10|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|13
1626780210000|2021-07-20 11:23:30|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|4
1626780230000|2021-07-20 11:23:50|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|5
1626780240000|2021-07-20 11:24:00|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|2
1626780250000|2021-07-20 11:24:10|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|8
1626780260000|2021-07-20 11:24:20|9818.6|9812.6|9820.1|9814.1|9820.1|9814.1|9818.6|9812.6|1
1626780270000|2021-07-20 11:24:30|9819.6|9813.6|9819.1|9813.1|9819.6|9813.6|9819.1|9813.1|6
1626780280000|2021-07-20 11:24:40|9818.6|9812.6|9816.6|9810.6|9818.6|9812.6|9816.6|9810.6|2
1626780290000|2021-07-20 11:24:50|9817.1|9811.1|9817.1|9811.1|9818.1|9812.1|9816.6|9810.6|9
1626780300000|2021-07-20 11:25:00|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626780310000|2021-07-20 11:25:10|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|6
1626780320000|2021-07-20 11:25:20|9817.1|9811.1|9816.1|9810.1|9817.1|9811.1|9816.1|9810.1|0
1626780330000|2021-07-20 11:25:30|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|1
1626780340000|2021-07-20 11:25:40|9817.6|9811.6|9817.1|9811.1|9818.1|9812.1|9816.6|9810.6|7
1626780350000|2021-07-20 11:25:50|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9815.6|9809.6|5
1626780360000|2021-07-20 11:26:00|9816.6|9810.6|9816.1|9810.1|9817.1|9811.1|9816.1|9810.1|1
1626780370000|2021-07-20 11:26:10|9816.6|9810.6|9816.6|9810.6|9817.1|9811.1|9816.6|9810.6|8
1626780380000|2021-07-20 11:26:20|9817.1|9811.1|9816.1|9810.1|9817.1|9811.1|9815.6|9809.6|5
1626780390000|2021-07-20 11:26:30|9815.6|9809.6|9815.1|9809.1|9815.6|9809.6|9815.1|9809.1|0
1626780400000|2021-07-20 11:26:40|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.1|9809.1|8
1626780410000|2021-07-20 11:26:50|9815.1|9809.1|9816.1|9810.1|9816.6|9810.6|9815.1|9809.1|5
1626780420000|2021-07-20 11:27:00|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|1
1626780430000|2021-07-20 11:27:10|9816.6|9810.6|9818.1|9812.1|9818.6|9812.6|9816.6|9810.6|8
1626780450000|2021-07-20 11:27:30|9818.6|9812.6|9819.1|9813.1|9820.1|9814.1|9818.6|9812.6|3
1626780460000|2021-07-20 11:27:40|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|21
1626780470000|2021-07-20 11:27:50|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|40
1626780480000|2021-07-20 11:28:00|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|6
1626780490000|2021-07-20 11:28:10|9820.6|9814.6|9819.1|9813.1|9820.6|9814.6|9819.1|9813.1|9
1626780500000|2021-07-20 11:28:20|9818.1|9812.1|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|31
1626780510000|2021-07-20 11:28:30|9819.6|9813.6|9819.1|9813.1|9819.6|9813.6|9818.6|9812.6|1
1626780520000|2021-07-20 11:28:40|9818.6|9812.6|9818.1|9812.1|9819.1|9813.1|9818.1|9812.1|0
1626780530000|2021-07-20 11:28:50|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|6
1626780540000|2021-07-20 11:29:00|9819.6|9813.6|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|1
1626780550000|2021-07-20 11:29:10|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9819.6|9813.6|7
1626780560000|2021-07-20 11:29:20|9819.6|9813.6|9819.1|9813.1|9820.1|9814.1|9819.1|9813.1|7
1626780570000|2021-07-20 11:29:30|9819.6|9813.6|9820.1|9814.1|9820.6|9814.6|9819.6|9813.6|20
1626780580000|2021-07-20 11:29:40|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|1
1626780590000|2021-07-20 11:29:50|9820.6|9814.6|9822.1|9816.1|9822.1|9816.1|9820.6|9814.6|4
1626780600000|2021-07-20 11:30:00|9821.6|9815.6|9824.1|9818.1|9824.1|9818.1|9821.1|9815.1|8
1626780610000|2021-07-20 11:30:10|9823.6|9817.6|9824.1|9818.1|9824.6|9818.6|9823.6|9817.6|2
1626780620000|2021-07-20 11:30:20|9824.6|9818.6|9826.1|9820.1|9826.1|9820.1|9824.6|9818.6|8
1626780630000|2021-07-20 11:30:30|9825.1|9819.1|9825.6|9819.6|9825.6|9819.6|9825.1|9819.1|4
1626780640000|2021-07-20 11:30:40|9826.1|9820.1|9825.1|9819.1|9826.1|9820.1|9825.1|9819.1|8
1626780650000|2021-07-20 11:30:50|9825.6|9819.6|9824.6|9818.6|9825.6|9819.6|9824.1|9818.1|8
1626780660000|2021-07-20 11:31:00|9825.1|9819.1|9823.1|9817.1|9825.1|9819.1|9823.1|9817.1|3
1626780670000|2021-07-20 11:31:10|9823.6|9817.6|9823.1|9817.1|9824.1|9818.1|9823.1|9817.1|4
1626780680000|2021-07-20 11:31:20|9823.6|9817.6|9825.1|9819.1|9825.1|9819.1|9823.6|9817.6|2
1626780690000|2021-07-20 11:31:30|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|8
1626780700000|2021-07-20 11:31:40|9825.6|9819.6|9826.1|9820.1|9827.1|9821.1|9825.6|9819.6|4
1626780710000|2021-07-20 11:31:50|9826.6|9820.6|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|5
1626780720000|2021-07-20 11:32:00|9826.6|9820.6|9825.1|9819.1|9826.6|9820.6|9824.6|9818.6|1
1626780730000|2021-07-20 11:32:10|9824.6|9818.6|9825.1|9819.1|9826.1|9820.1|9824.6|9818.6|4
1626780740000|2021-07-20 11:32:20|9825.6|9819.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|0
1626780750000|2021-07-20 11:32:30|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9825.6|9819.6|1
1626780760000|2021-07-20 11:32:40|9826.6|9820.6|9828.1|9822.1|9828.1|9822.1|9826.6|9820.6|8
1626780770000|2021-07-20 11:32:50|9828.6|9822.6|9827.6|9821.6|9829.1|9823.1|9827.6|9821.6|2
1626780780000|2021-07-20 11:33:00|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|5
1626780790000|2021-07-20 11:33:10|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|6
1626780800000|2021-07-20 11:33:20|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.1|9822.1|4
1626780810000|2021-07-20 11:33:30|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|0
1626780820000|2021-07-20 11:33:40|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9828.1|9822.1|2
1626780830000|2021-07-20 11:33:50|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|1
1626780840000|2021-07-20 11:34:00|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|2
1626780850000|2021-07-20 11:34:10|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|3
1626780860000|2021-07-20 11:34:20|9829.6|9823.6|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|12
1626780870000|2021-07-20 11:34:30|9828.1|9822.1|9830.1|9824.1|9830.1|9824.1|9828.1|9822.1|6
1626780880000|2021-07-20 11:34:40|9829.1|9823.1|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|1
1626780890000|2021-07-20 11:34:50|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|1
1626780900000|2021-07-20 11:35:00|9829.6|9823.6|9831.1|9825.1|9831.1|9825.1|9829.6|9823.6|1
1626780910000|2021-07-20 11:35:10|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|1
1626780920000|2021-07-20 11:35:20|9831.1|9825.1|9830.1|9824.1|9831.1|9825.1|9829.6|9823.6|0
1626780930000|2021-07-20 11:35:30|||||||||1
1626780940000|2021-07-20 11:35:40|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626780950000|2021-07-20 11:35:50|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|0
1626780960000|2021-07-20 11:36:00|9830.1|9824.1|9829.1|9823.1|9830.1|9824.1|9828.6|9822.6|0
1626780970000|2021-07-20 11:36:10|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626780980000|2021-07-20 11:36:20|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|2
1626780990000|2021-07-20 11:36:30|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626781000000|2021-07-20 11:36:40|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626781010000|2021-07-20 11:36:50|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|3
1626781020000|2021-07-20 11:37:00|9830.6|9824.6|9829.1|9823.1|9830.6|9824.6|9829.1|9823.1|1
1626781030000|2021-07-20 11:37:10|9828.6|9822.6|9829.6|9823.6|9830.1|9824.1|9828.6|9822.6|0
1626781040000|2021-07-20 11:37:20|9830.1|9824.1|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|0
1626781060000|2021-07-20 11:37:40|9830.1|9824.1|9829.6|9823.6|9830.1|9824.1|9828.6|9822.6|3
1626781070000|2021-07-20 11:37:50|9830.1|9824.1|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|0
1626781080000|2021-07-20 11:38:00|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|1
1626781090000|2021-07-20 11:38:10|9829.6|9823.6|9830.1|9824.1|9831.1|9825.1|9829.6|9823.6|0
1626781100000|2021-07-20 11:38:20|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626781110000|2021-07-20 11:38:30|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|1
1626781120000|2021-07-20 11:38:40|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|0
1626781130000|2021-07-20 11:38:50|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|1
1626781140000|2021-07-20 11:39:00|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|1
1626781160000|2021-07-20 11:39:20|||||||||2
1626781170000|2021-07-20 11:39:30|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9830.6|9824.6|0
1626781180000|2021-07-20 11:39:40|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626781190000|2021-07-20 11:39:50|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9830.6|9824.6|1
1626781200000|2021-07-20 11:40:00|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|10
1626781210000|2021-07-20 11:40:10|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|0
1626781220000|2021-07-20 11:40:20|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626781230000|2021-07-20 11:40:30|9830.6|9824.6|9832.1|9826.1|9832.1|9826.1|9830.6|9824.6|2
1626781240000|2021-07-20 11:40:40|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|0
1626781250000|2021-07-20 11:40:50|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626781260000|2021-07-20 11:41:00|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|1
1626781280000|2021-07-20 11:41:20|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|1
1626781290000|2021-07-20 11:41:30|9831.1|9825.1|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|9
1626781300000|2021-07-20 11:41:40|9830.6|9824.6|9831.1|9825.1|9831.6|9825.6|9830.6|9824.6|0
1626781310000|2021-07-20 11:41:50|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|1
1626781320000|2021-07-20 11:42:00|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626781330000|2021-07-20 11:42:10|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626781340000|2021-07-20 11:42:20|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|0
1626781350000|2021-07-20 11:42:30|9831.1|9825.1|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|2
1626781360000|2021-07-20 11:42:40|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|2
1626781370000|2021-07-20 11:42:50|||||||||1
1626781400000|2021-07-20 11:43:20|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|1
1626781410000|2021-07-20 11:43:30|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|0
1626781420000|2021-07-20 11:43:40|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626781430000|2021-07-20 11:43:50|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|2
1626781440000|2021-07-20 11:44:00|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|3
1626781450000|2021-07-20 11:44:10|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9831.6|9825.6|6
1626781460000|2021-07-20 11:44:20|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626781470000|2021-07-20 11:44:30|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|1
1626781480000|2021-07-20 11:44:40|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|0
1626781490000|2021-07-20 11:44:50|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|0
1626781500000|2021-07-20 11:45:00|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|0
1626781510000|2021-07-20 11:45:10|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|15
1626781520000|2021-07-20 11:45:20|9829.1|9823.1|9829.6|9823.6|9829.6|9823.6|9829.1|9823.1|1
1626781530000|2021-07-20 11:45:30|9830.1|9824.1|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|1
1626781540000|2021-07-20 11:45:40|9830.1|9824.1|9830.6|9824.6|9831.1|9825.1|9829.6|9823.6|0
1626781550000|2021-07-20 11:45:50|9830.1|9824.1|9830.6|9824.6|9830.6|9824.6|9830.1|9824.1|0
1626781560000|2021-07-20 11:46:00|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|0
1626781570000|2021-07-20 11:46:10|9830.1|9824.1|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|0
1626781580000|2021-07-20 11:46:20|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|0
1626781590000|2021-07-20 11:46:30|9828.6|9822.6|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|6
1626781600000|2021-07-20 11:46:40|9828.6|9822.6|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|3
1626781610000|2021-07-20 11:46:50|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|3
1626781620000|2021-07-20 11:47:00|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|1
1626781630000|2021-07-20 11:47:10|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|0
1626781640000|2021-07-20 11:47:20|9828.1|9822.1|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|0
1626781650000|2021-07-20 11:47:30|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|0
1626781660000|2021-07-20 11:47:40|9829.1|9823.1|9827.1|9821.1|9829.1|9823.1|9827.1|9821.1|0
1626781670000|2021-07-20 11:47:50|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|12
1626781680000|2021-07-20 11:48:00|9827.1|9821.1|9828.6|9822.6|9828.6|9822.6|9827.1|9821.1|0
1626781690000|2021-07-20 11:48:10|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626781700000|2021-07-20 11:48:20|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.1|9822.1|0
1626781710000|2021-07-20 11:48:30|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|0
1626781720000|2021-07-20 11:48:40|9829.1|9823.1|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|0
1626781730000|2021-07-20 11:48:50|9829.1|9823.1|9829.1|9823.1|9829.6|9823.6|9828.6|9822.6|0
1626781740000|2021-07-20 11:49:00|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9828.6|9822.6|0
1626781750000|2021-07-20 11:49:10|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9827.6|9821.6|11
1626781760000|2021-07-20 11:49:20|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9827.6|9821.6|1
1626781770000|2021-07-20 11:49:30|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|0
1626781780000|2021-07-20 11:49:40|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626781790000|2021-07-20 11:49:50|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|0
1626781800000|2021-07-20 11:50:00|9829.1|9823.1|9829.6|9823.6|9829.6|9823.6|9829.1|9823.1|0
1626781810000|2021-07-20 11:50:10|9829.1|9823.1|9829.1|9823.1|9829.6|9823.6|9828.6|9822.6|0
1626781820000|2021-07-20 11:50:20|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|0
1626781830000|2021-07-20 11:50:30|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626781840000|2021-07-20 11:50:40|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|1
1626781850000|2021-07-20 11:50:50|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626781860000|2021-07-20 11:51:00|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|1
1626781870000|2021-07-20 11:51:10|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|0
1626781880000|2021-07-20 11:51:20|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|0
1626781890000|2021-07-20 11:51:30|9830.1|9824.1|9831.1|9825.1|9831.1|9825.1|9829.6|9823.6|1
1626781900000|2021-07-20 11:51:40|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|0
1626781910000|2021-07-20 11:51:50|9832.6|9826.6|9834.1|9828.1|9834.1|9828.1|9832.6|9826.6|0
1626781920000|2021-07-20 11:52:00|9833.6|9827.6|9834.1|9828.1|9834.1|9828.1|9833.6|9827.6|1
1626781930000|2021-07-20 11:52:10|9834.6|9828.6|9834.6|9828.6|9835.1|9829.1|9834.1|9828.1|0
1626781940000|2021-07-20 11:52:20|9835.1|9829.1|9834.6|9828.6|9835.1|9829.1|9834.6|9828.6|0
1626781950000|2021-07-20 11:52:30|9835.1|9829.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|2
1626781960000|2021-07-20 11:52:40|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|0
1626781970000|2021-07-20 11:52:50|9836.1|9830.1|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|0
1626781980000|2021-07-20 11:53:00|9836.6|9830.6|9836.6|9830.6|9837.1|9831.1|9835.6|9829.6|21
1626781990000|2021-07-20 11:53:10|9836.1|9830.1|9837.1|9831.1|9837.1|9831.1|9836.1|9830.1|0
1626782000000|2021-07-20 11:53:20|9836.6|9830.6|9837.1|9831.1|9837.6|9831.6|9836.6|9830.6|16
1626782010000|2021-07-20 11:53:30|9836.6|9830.6|9835.6|9829.6|9836.6|9830.6|9835.6|9829.6|1
1626782020000|2021-07-20 11:53:40|9836.1|9830.1|9837.1|9831.1|9837.1|9831.1|9836.1|9830.1|1
1626782030000|2021-07-20 11:53:50|9836.6|9830.6|9836.1|9830.1|9837.1|9831.1|9835.6|9829.6|0
1626782040000|2021-07-20 11:54:00|9835.6|9829.6|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|1
1626782050000|2021-07-20 11:54:10|9837.1|9831.1|9837.6|9831.6|9837.6|9831.6|9837.1|9831.1|17
1626782060000|2021-07-20 11:54:20|9837.1|9831.1|9836.6|9830.6|9837.1|9831.1|9836.6|9830.6|1
1626782070000|2021-07-20 11:54:30|9837.1|9831.1|9836.6|9830.6|9837.1|9831.1|9836.6|9830.6|0
1626782080000|2021-07-20 11:54:40|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|0
1626782090000|2021-07-20 11:54:50|9836.1|9830.1|9836.1|9830.1|9836.6|9830.6|9835.6|9829.6|2
1626782100000|2021-07-20 11:55:00|9836.6|9830.6|9835.6|9829.6|9836.6|9830.6|9835.6|9829.6|1
1626782110000|2021-07-20 11:55:10|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|9834.6|9828.6|0
1626782120000|2021-07-20 11:55:20|9834.6|9828.6|9836.1|9830.1|9836.1|9830.1|9834.6|9828.6|3
1626782130000|2021-07-20 11:55:30|9835.6|9829.6|9836.1|9830.1|9836.1|9830.1|9835.6|9829.6|0
1626782140000|2021-07-20 11:55:40|9835.6|9829.6|9836.1|9830.1|9836.1|9830.1|9835.6|9829.6|2
1626782200000|2021-07-20 11:56:40|9837.1|9831.1|9837.6|9831.6|9838.1|9832.1|9837.1|9831.1|6
1626782210000|2021-07-20 11:56:50|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|0
1626782240000|2021-07-20 11:57:20|9837.6|9831.6|9837.1|9831.1|9838.1|9832.1|9837.1|9831.1|11
1626782250000|2021-07-20 11:57:30|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|0
1626782260000|2021-07-20 11:57:40|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|0
1626782270000|2021-07-20 11:57:50|||||||||2
1626782300000|2021-07-20 11:58:20|||||||||1
1626782320000|2021-07-20 11:58:40|||||||||5
1626782340000|2021-07-20 11:59:00|9837.1|9831.1|9837.1|9831.1|9837.6|9831.6|9837.1|9831.1|4
1626782380000|2021-07-20 11:59:40|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9836.1|9830.1|7
1626782400000|2021-07-20 12:00:00|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9836.6|9830.6|2
1626782410000|2021-07-20 12:00:10|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|1
1626782420000|2021-07-20 12:00:20|9836.6|9830.6|9836.6|9830.6|9837.1|9831.1|9836.6|9830.6|2
1626782430000|2021-07-20 12:00:30|9837.1|9831.1|9836.6|9830.6|9837.1|9831.1|9836.6|9830.6|0
1626782440000|2021-07-20 12:00:40|9837.1|9831.1|9838.1|9832.1|9838.6|9832.6|9837.1|9831.1|10
1626782450000|2021-07-20 12:00:50|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|0
1626782460000|2021-07-20 12:01:00|9837.6|9831.6|9839.1|9833.1|9839.1|9833.1|9837.6|9831.6|4
1626782470000|2021-07-20 12:01:10|9838.6|9832.6|9838.6|9832.6|9839.1|9833.1|9838.6|9832.6|6
1626782480000|2021-07-20 12:01:20|9838.1|9832.1|9838.1|9832.1|9838.6|9832.6|9837.1|9831.1|4
1626782490000|2021-07-20 12:01:30|9838.6|9832.6|9839.1|9833.1|9839.1|9833.1|9838.6|9832.6|14
1626782500000|2021-07-20 12:01:40|9838.6|9832.6|9839.1|9833.1|9839.1|9833.1|9838.6|9832.6|0
1626782510000|2021-07-20 12:01:50|9838.6|9832.6|9839.1|9833.1|9839.1|9833.1|9838.6|9832.6|0
1626782520000|2021-07-20 12:02:00|9838.6|9832.6|9838.1|9832.1|9839.1|9833.1|9838.1|9832.1|4
1626782530000|2021-07-20 12:02:10|9838.6|9832.6|9839.1|9833.1|9840.1|9834.1|9838.6|9832.6|0
1626782540000|2021-07-20 12:02:20|9839.6|9833.6|9839.1|9833.1|9839.6|9833.6|9839.1|9833.1|0
1626782550000|2021-07-20 12:02:30|9840.1|9834.1|9838.6|9832.6|9840.1|9834.1|9838.1|9832.1|10
1626782560000|2021-07-20 12:02:40|9838.1|9832.1|9839.1|9833.1|9839.1|9833.1|9838.1|9832.1|1
1626782590000|2021-07-20 12:03:10|9840.1|9834.1|9839.6|9833.6|9840.1|9834.1|9839.6|9833.6|7
1626782600000|2021-07-20 12:03:20|9840.1|9834.1|9840.1|9834.1|9840.1|9834.1|9840.1|9834.1|0
1626782610000|2021-07-20 12:03:30|||||||||3
1626782630000|2021-07-20 12:03:50|||||||||1
1626782640000|2021-07-20 12:04:00|9840.6|9834.6|9841.1|9835.1|9841.1|9835.1|9840.6|9834.6|1
1626782650000|2021-07-20 12:04:10|9842.1|9836.1|9842.1|9836.1|9842.1|9836.1|9841.6|9835.6|13
1626782660000|2021-07-20 12:04:20|||||||||6
1626782670000|2021-07-20 12:04:30|9842.6|9836.6|9842.1|9836.1|9843.1|9837.1|9842.1|9836.1|2
1626782710000|2021-07-20 12:05:10|9841.6|9835.6|9840.6|9834.6|9842.1|9836.1|9840.6|9834.6|15
1626782720000|2021-07-20 12:05:20|9840.1|9834.1|9840.1|9834.1|9840.1|9834.1|9839.6|9833.6|14
1626782730000|2021-07-20 12:05:30|9839.6|9833.6|9839.1|9833.1|9839.6|9833.6|9838.6|9832.6|0
1626782740000|2021-07-20 12:05:40|||||||||1
1626782760000|2021-07-20 12:06:00|9838.1|9832.1|9837.6|9831.6|9838.1|9832.1|9837.6|9831.6|17
1626782770000|2021-07-20 12:06:10|9838.1|9832.1|9836.6|9830.6|9838.1|9832.1|9836.1|9830.1|8
1626782780000|2021-07-20 12:06:20|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9836.6|9830.6|0
1626782790000|2021-07-20 12:06:30|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|12
1626782800000|2021-07-20 12:06:40|9837.6|9831.6|9837.1|9831.1|9838.1|9832.1|9837.1|9831.1|3
1626782810000|2021-07-20 12:06:50|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|0
1626782820000|2021-07-20 12:07:00|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|0
1626782830000|2021-07-20 12:07:10|9838.6|9832.6|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|2
1626782860000|2021-07-20 12:07:40|9838.6|9832.6|9839.1|9833.1|9839.1|9833.1|9838.6|9832.6|0
1626782880000|2021-07-20 12:08:00|9838.6|9832.6|9838.6|9832.6|9838.6|9832.6|9838.1|9832.1|4
1626782890000|2021-07-20 12:08:10|9839.1|9833.1|9838.1|9832.1|9839.1|9833.1|9838.1|9832.1|1
1626782910000|2021-07-20 12:08:30|9837.1|9831.1|9837.1|9831.1|9838.1|9832.1|9836.6|9830.6|9
1626782930000|2021-07-20 12:08:50|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|1
1626782940000|2021-07-20 12:09:00|9835.6|9829.6|9836.1|9830.1|9836.1|9830.1|9835.6|9829.6|4
1626782950000|2021-07-20 12:09:10|||||||||2
1626782980000|2021-07-20 12:09:40|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|15
1626783000000|2021-07-20 12:10:00|||||||||1
1626783020000|2021-07-20 12:10:20|9837.6|9831.6|9837.1|9831.1|9837.6|9831.6|9837.1|9831.1|4
1626783040000|2021-07-20 12:10:40|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|9837.1|9831.1|0
1626783050000|2021-07-20 12:10:50|9838.1|9832.1|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|0
1626783060000|2021-07-20 12:11:00|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|9837.1|9831.1|4
1626783070000|2021-07-20 12:11:10|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|0
1626783090000|2021-07-20 12:11:30|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|14
1626783100000|2021-07-20 12:11:40|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|0
1626783120000|2021-07-20 12:12:00|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9835.1|9829.1|8
1626783130000|2021-07-20 12:12:10|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.1|9829.1|0
1626783140000|2021-07-20 12:12:20|9835.1|9829.1|9835.6|9829.6|9835.6|9829.6|9835.1|9829.1|0
1626783150000|2021-07-20 12:12:30|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|0
1626783170000|2021-07-20 12:12:50|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|0
1626783180000|2021-07-20 12:13:00|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|1
1626783190000|2021-07-20 12:13:10|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|1
1626783200000|2021-07-20 12:13:20|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|0
1626783210000|2021-07-20 12:13:30|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|0
1626783230000|2021-07-20 12:13:50|9835.6|9829.6|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|0
1626783240000|2021-07-20 12:14:00|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|4
1626783250000|2021-07-20 12:14:10|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|0
1626783260000|2021-07-20 12:14:20|||||||||1
1626783270000|2021-07-20 12:14:30|9834.6|9828.6|9834.6|9828.6|9835.1|9829.1|9834.1|9828.1|6
1626783280000|2021-07-20 12:14:40|9835.1|9829.1|9834.6|9828.6|9835.1|9829.1|9834.6|9828.6|0
1626783290000|2021-07-20 12:14:50|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|9834.6|9828.6|1
1626783300000|2021-07-20 12:15:00|9834.6|9828.6|9834.1|9828.1|9835.1|9829.1|9834.1|9828.1|2
1626783310000|2021-07-20 12:15:10|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|9834.6|9828.6|1
1626783320000|2021-07-20 12:15:20|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.6|9828.6|0
1626783330000|2021-07-20 12:15:30|9835.6|9829.6|9835.1|9829.1|9835.6|9829.6|9835.1|9829.1|0
1626783360000|2021-07-20 12:16:00|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.6|9828.6|3
1626783390000|2021-07-20 12:16:30|9834.6|9828.6|9833.1|9827.1|9834.6|9828.6|9833.1|9827.1|2
1626783400000|2021-07-20 12:16:40|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|14
1626783410000|2021-07-20 12:16:50|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|3
1626783420000|2021-07-20 12:17:00|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|1
1626783440000|2021-07-20 12:17:20|9832.1|9826.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|4
1626783450000|2021-07-20 12:17:30|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.1|9826.1|1
1626783460000|2021-07-20 12:17:40|9832.1|9826.1|9833.6|9827.6|9833.6|9827.6|9832.1|9826.1|0
1626783470000|2021-07-20 12:17:50|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|0
1626783480000|2021-07-20 12:18:00|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|1
1626783490000|2021-07-20 12:18:10|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|6
1626783500000|2021-07-20 12:18:20|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|1
1626783510000|2021-07-20 12:18:30|9830.1|9824.1|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|0
1626783520000|2021-07-20 12:18:40|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|0
1626783530000|2021-07-20 12:18:50|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626783540000|2021-07-20 12:19:00|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|8
1626783550000|2021-07-20 12:19:10|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|1
1626783560000|2021-07-20 12:19:20|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|5
1626783570000|2021-07-20 12:19:30|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|6
1626783580000|2021-07-20 12:19:40|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|0
1626783590000|2021-07-20 12:19:50|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626783600000|2021-07-20 12:20:00|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|5
1626783610000|2021-07-20 12:20:10|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626783620000|2021-07-20 12:20:20|9832.1|9826.1|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|2
1626783630000|2021-07-20 12:20:30|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626783660000|2021-07-20 12:21:00|||||||||4
1626783670000|2021-07-20 12:21:10|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|1
1626783680000|2021-07-20 12:21:20|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|1
1626783690000|2021-07-20 12:21:30|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|0
1626783700000|2021-07-20 12:21:40|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|3
1626783710000|2021-07-20 12:21:50|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|3
1626783720000|2021-07-20 12:22:00|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|8
1626783730000|2021-07-20 12:22:10|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|3
1626783740000|2021-07-20 12:22:20|9833.6|9827.6|9834.1|9828.1|9834.1|9828.1|9833.1|9827.1|7
1626783750000|2021-07-20 12:22:30|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|5
1626783770000|2021-07-20 12:22:50|||||||||1
1626783790000|2021-07-20 12:23:10|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|7
1626783800000|2021-07-20 12:23:20|9832.6|9826.6|9833.6|9827.6|9833.6|9827.6|9832.6|9826.6|2
1626783810000|2021-07-20 12:23:30|9834.1|9828.1|9833.6|9827.6|9834.1|9828.1|9833.6|9827.6|1
1626783820000|2021-07-20 12:23:40|9834.1|9828.1|9833.6|9827.6|9834.1|9828.1|9833.6|9827.6|0
1626783830000|2021-07-20 12:23:50|9833.1|9827.1|9833.6|9827.6|9833.6|9827.6|9833.1|9827.1|0
1626783840000|2021-07-20 12:24:00|9833.1|9827.1|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|0
1626783850000|2021-07-20 12:24:10|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|0
1626783860000|2021-07-20 12:24:20|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|0
1626783870000|2021-07-20 12:24:30|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|0
1626783900000|2021-07-20 12:25:00|9833.6|9827.6|9834.1|9828.1|9834.1|9828.1|9833.6|9827.6|1
1626783910000|2021-07-20 12:25:10|9833.1|9827.1|9833.6|9827.6|9834.1|9828.1|9833.1|9827.1|1
1626783920000|2021-07-20 12:25:20|9834.1|9828.1|9832.6|9826.6|9834.1|9828.1|9832.1|9826.1|2
1626783930000|2021-07-20 12:25:30|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|0
1626783940000|2021-07-20 12:25:40|||||||||1
1626783950000|2021-07-20 12:25:50|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|1
1626783960000|2021-07-20 12:26:00|9832.1|9826.1|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|2
1626783970000|2021-07-20 12:26:10|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|0
1626783980000|2021-07-20 12:26:20|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|0
1626783990000|2021-07-20 12:26:30|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|1
1626784000000|2021-07-20 12:26:40|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626784010000|2021-07-20 12:26:50|||||||||1
1626784040000|2021-07-20 12:27:20|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|4
1626784050000|2021-07-20 12:27:30|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|3
1626784080000|2021-07-20 12:28:00|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|1
1626784090000|2021-07-20 12:28:10|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|1
1626784100000|2021-07-20 12:28:20|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|2
1626784120000|2021-07-20 12:28:40|9832.1|9826.1|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|0
1626784130000|2021-07-20 12:28:50|9832.1|9826.1|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|1
1626784140000|2021-07-20 12:29:00|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.1|9826.1|0
1626784150000|2021-07-20 12:29:10|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|0
1626784190000|2021-07-20 12:29:50|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|6
1626784200000|2021-07-20 12:30:00|9830.1|9824.1|9830.6|9824.6|9830.6|9824.6|9830.1|9824.1|1
1626784210000|2021-07-20 12:30:10|9831.1|9825.1|9832.1|9826.1|9832.1|9826.1|9830.6|9824.6|0
1626784220000|2021-07-20 12:30:20|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|0
1626784230000|2021-07-20 12:30:30|9832.1|9826.1|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|0
1626784240000|2021-07-20 12:30:40|9832.1|9826.1|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626784250000|2021-07-20 12:30:50|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9829.1|9823.1|6
1626784260000|2021-07-20 12:31:00|9829.6|9823.6|9828.1|9822.1|9830.1|9824.1|9828.1|9822.1|3
1626784270000|2021-07-20 12:31:10|9827.6|9821.6|9829.1|9823.1|9829.6|9823.6|9827.6|9821.6|2
1626784280000|2021-07-20 12:31:20|9828.6|9822.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|9
1626784290000|2021-07-20 12:31:30|9827.1|9821.1|9826.6|9820.6|9827.1|9821.1|9826.1|9820.1|29
1626784300000|2021-07-20 12:31:40|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|7
1626784310000|2021-07-20 12:31:50|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|1
1626784320000|2021-07-20 12:32:00|9826.6|9820.6|9829.1|9823.1|9829.1|9823.1|9826.6|9820.6|14
1626784340000|2021-07-20 12:32:20|9828.1|9822.1|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|2
1626784360000|2021-07-20 12:32:40|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|1
1626784370000|2021-07-20 12:32:50|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|2
1626784380000|2021-07-20 12:33:00|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|1
1626784390000|2021-07-20 12:33:10|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|4
1626784400000|2021-07-20 12:33:20|9827.6|9821.6|9823.1|9817.1|9827.6|9821.6|9823.1|9817.1|12
1626784410000|2021-07-20 12:33:30|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.1|9817.1|4
1626784420000|2021-07-20 12:33:40|9824.6|9818.6|9823.6|9817.6|9825.1|9819.1|9822.6|9816.6|7
1626784430000|2021-07-20 12:33:50|9824.1|9818.1|9824.1|9818.1|9824.6|9818.6|9824.1|9818.1|0
1626784440000|2021-07-20 12:34:00|9824.6|9818.6|9824.1|9818.1|9825.1|9819.1|9824.1|9818.1|8
1626784450000|2021-07-20 12:34:10|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|2
1626784460000|2021-07-20 12:34:20|9825.1|9819.1|9825.1|9819.1|9825.6|9819.6|9825.1|9819.1|2
1626784470000|2021-07-20 12:34:30|9825.6|9819.6|9825.6|9819.6|9826.1|9820.1|9825.6|9819.6|0
1626784480000|2021-07-20 12:34:40|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|0
1626784490000|2021-07-20 12:34:50|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|4
1626784500000|2021-07-20 12:35:00|9826.6|9820.6|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|3
1626784510000|2021-07-20 12:35:10|9825.6|9819.6|9825.6|9819.6|9826.1|9820.1|9825.6|9819.6|4
1626784520000|2021-07-20 12:35:20|9825.1|9819.1|9823.1|9817.1|9825.1|9819.1|9823.1|9817.1|24
1626784530000|2021-07-20 12:35:30|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|10
1626784540000|2021-07-20 12:35:40|9824.6|9818.6|9824.1|9818.1|9824.6|9818.6|9824.1|9818.1|3
1626784560000|2021-07-20 12:36:00|9823.1|9817.1|9823.6|9817.6|9824.1|9818.1|9822.1|9816.1|6
1626784570000|2021-07-20 12:36:10|9823.1|9817.1|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|1
1626784580000|2021-07-20 12:36:20|9824.1|9818.1|9823.6|9817.6|9824.1|9818.1|9823.6|9817.6|0
1626784590000|2021-07-20 12:36:30|9824.1|9818.1|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|0
1626784600000|2021-07-20 12:36:40|9824.1|9818.1|9822.6|9816.6|9824.1|9818.1|9822.6|9816.6|2
1626784610000|2021-07-20 12:36:50|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|0
1626784620000|2021-07-20 12:37:00|9822.6|9816.6|9822.1|9816.1|9823.1|9817.1|9822.1|9816.1|2
1626784630000|2021-07-20 12:37:10|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|1
1626784640000|2021-07-20 12:37:20|9821.6|9815.6|9822.1|9816.1|9822.1|9816.1|9821.1|9815.1|0
1626784650000|2021-07-20 12:37:30|9823.1|9817.1|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|4
1626784660000|2021-07-20 12:37:40|9824.1|9818.1|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|2
1626784670000|2021-07-20 12:37:50|9825.6|9819.6|9826.1|9820.1|9826.1|9820.1|9825.6|9819.6|4
1626784680000|2021-07-20 12:38:00|9825.6|9819.6|9826.6|9820.6|9827.1|9821.1|9825.6|9819.6|1
1626784690000|2021-07-20 12:38:10|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|1
1626784700000|2021-07-20 12:38:20|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|1
1626784710000|2021-07-20 12:38:30|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|12
1626784720000|2021-07-20 12:38:40|9827.1|9821.1|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|0
1626784730000|2021-07-20 12:38:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|0
1626784740000|2021-07-20 12:39:00|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|2
1626784750000|2021-07-20 12:39:10|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|2
1626784760000|2021-07-20 12:39:20|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.1|9820.1|1
1626784770000|2021-07-20 12:39:30|9826.1|9820.1|9826.1|9820.1|9827.1|9821.1|9825.6|9819.6|1
1626784780000|2021-07-20 12:39:40|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|0
1626784790000|2021-07-20 12:39:50|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|0
1626784800000|2021-07-20 12:40:00|9826.1|9820.1|9825.1|9819.1|9826.1|9820.1|9825.1|9819.1|3
1626784820000|2021-07-20 12:40:20|9824.1|9818.1|9823.6|9817.6|9824.1|9818.1|9822.6|9816.6|10
1626784830000|2021-07-20 12:40:30|9824.1|9818.1|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|2
1626784840000|2021-07-20 12:40:40|9824.1|9818.1|9824.6|9818.6|9824.6|9818.6|9823.6|9817.6|0
1626784850000|2021-07-20 12:40:50|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|0
1626784860000|2021-07-20 12:41:00|9823.6|9817.6|9823.1|9817.1|9824.1|9818.1|9823.1|9817.1|4
1626784870000|2021-07-20 12:41:10|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.1|9817.1|18
1626784880000|2021-07-20 12:41:20|9823.1|9817.1|9824.6|9818.6|9825.1|9819.1|9823.1|9817.1|32
1626784890000|2021-07-20 12:41:30|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|0
1626784900000|2021-07-20 12:41:40|9825.6|9819.6|9826.1|9820.1|9826.1|9820.1|9825.6|9819.6|2
1626784920000|2021-07-20 12:42:00|9826.6|9820.6|9827.6|9821.6|9828.1|9822.1|9826.1|9820.1|42
1626784930000|2021-07-20 12:42:10|9828.1|9822.1|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|3
1626784950000|2021-07-20 12:42:30|9828.1|9822.1|9829.6|9823.6|9829.6|9823.6|9827.6|9821.6|0
1626784960000|2021-07-20 12:42:40|9829.1|9823.1|9830.1|9824.1|9830.6|9824.6|9829.1|9823.1|16
1626784970000|2021-07-20 12:42:50|9829.6|9823.6|9830.6|9824.6|9830.6|9824.6|9829.6|9823.6|3
1626784980000|2021-07-20 12:43:00|9830.1|9824.1|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|3
1626784990000|2021-07-20 12:43:10|9830.1|9824.1|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|1
1626785000000|2021-07-20 12:43:20|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|14
1626785010000|2021-07-20 12:43:30|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|1
1626785020000|2021-07-20 12:43:40|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|0
1626785030000|2021-07-20 12:43:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|1
1626785040000|2021-07-20 12:44:00|9827.1|9821.1|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|5
1626785050000|2021-07-20 12:44:10|9828.1|9822.1|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|1
1626785060000|2021-07-20 12:44:20|9827.6|9821.6|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|1
1626785070000|2021-07-20 12:44:30|9826.6|9820.6|9825.1|9819.1|9826.6|9820.6|9825.1|9819.1|8
1626785100000|2021-07-20 12:45:00|9825.6|9819.6|9824.1|9818.1|9825.6|9819.6|9824.1|9818.1|3
1626785110000|2021-07-20 12:45:10|9823.6|9817.6|9824.6|9818.6|9824.6|9818.6|9823.1|9817.1|2
1626785120000|2021-07-20 12:45:20|9825.1|9819.1|9825.6|9819.6|9826.1|9820.1|9824.6|9818.6|1
1626785130000|2021-07-20 12:45:30|9825.1|9819.1|9826.6|9820.6|9827.1|9821.1|9825.1|9819.1|11
1626785140000|2021-07-20 12:45:40|9826.1|9820.1|9825.6|9819.6|9827.1|9821.1|9825.6|9819.6|17
1626785150000|2021-07-20 12:45:50|9826.1|9820.1|9826.6|9820.6|9826.6|9820.6|9826.1|9820.1|1
1626785160000|2021-07-20 12:46:00|9827.1|9821.1|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|20
1626785170000|2021-07-20 12:46:10|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|0
1626785180000|2021-07-20 12:46:20|9829.1|9823.1|9829.6|9823.6|9829.6|9823.6|9829.1|9823.1|0
1626785190000|2021-07-20 12:46:30|9829.1|9823.1|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|13
1626785200000|2021-07-20 12:46:40|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9827.6|9821.6|12
1626785220000|2021-07-20 12:47:00|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|12
1626785230000|2021-07-20 12:47:10|9829.1|9823.1|9829.6|9823.6|9829.6|9823.6|9828.6|9822.6|0
1626785250000|2021-07-20 12:47:30|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|2
1626785270000|2021-07-20 12:47:50|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|0
1626785280000|2021-07-20 12:48:00|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|12
1626785290000|2021-07-20 12:48:10|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|15
1626785300000|2021-07-20 12:48:20|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|3
1626785310000|2021-07-20 12:48:30|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|0
1626785320000|2021-07-20 12:48:40|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|0
1626785340000|2021-07-20 12:49:00|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9
1626785350000|2021-07-20 12:49:10|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|16
1626785360000|2021-07-20 12:49:20|9827.1|9821.1|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|6
1626785370000|2021-07-20 12:49:30|9826.6|9820.6|9828.1|9822.1|9828.6|9822.6|9826.6|9820.6|15
1626785380000|2021-07-20 12:49:40|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|8
1626785390000|2021-07-20 12:49:50|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|22
1626785400000|2021-07-20 12:50:00|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626785410000|2021-07-20 12:50:10|9828.6|9822.6|9830.1|9824.1|9830.1|9824.1|9828.6|9822.6|2
1626785420000|2021-07-20 12:50:20|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|1
1626785430000|2021-07-20 12:50:30|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|1
1626785440000|2021-07-20 12:50:40|9831.1|9825.1|9827.1|9821.1|9831.1|9825.1|9827.1|9821.1|91
1626785450000|2021-07-20 12:50:50|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|7
1626785460000|2021-07-20 12:51:00|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|16
1626785470000|2021-07-20 12:51:10|9827.1|9821.1|9826.1|9820.1|9827.6|9821.6|9826.1|9820.1|17
1626785480000|2021-07-20 12:51:20|9825.6|9819.6|9825.1|9819.1|9826.1|9820.1|9825.1|9819.1|0
1626785490000|2021-07-20 12:51:30|9826.1|9820.1|9825.1|9819.1|9826.1|9820.1|9825.1|9819.1|15
1626785500000|2021-07-20 12:51:40|9825.6|9819.6|9827.1|9821.1|9827.1|9821.1|9825.6|9819.6|16
1626785510000|2021-07-20 12:51:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|49
1626785520000|2021-07-20 12:52:00|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9825.6|9819.6|19
1626785530000|2021-07-20 12:52:10|9827.6|9821.6|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|30
1626785540000|2021-07-20 12:52:20|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|57
1626785550000|2021-07-20 12:52:30|9827.1|9821.1|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|28
1626785560000|2021-07-20 12:52:40|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|27
1626785570000|2021-07-20 12:52:50|9827.1|9821.1|9828.6|9822.6|9828.6|9822.6|9826.1|9820.1|15
1626785580000|2021-07-20 12:53:00|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|1
1626785590000|2021-07-20 12:53:10|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|0
1626785600000|2021-07-20 12:53:20|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|0
1626785610000|2021-07-20 12:53:30|9828.6|9822.6|9828.1|9822.1|9829.1|9823.1|9827.6|9821.6|6
1626785620000|2021-07-20 12:53:40|9827.6|9821.6|9825.6|9819.6|9828.1|9822.1|9824.6|9818.6|17
1626785630000|2021-07-20 12:53:50|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9825.6|9819.6|2
1626785640000|2021-07-20 12:54:00|9826.6|9820.6|9824.6|9818.6|9826.6|9820.6|9824.1|9818.1|21
1626785650000|2021-07-20 12:54:10|9825.1|9819.1|9826.6|9820.6|9827.1|9821.1|9824.6|9818.6|22
1626785660000|2021-07-20 12:54:20|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|1
1626785670000|2021-07-20 12:54:30|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|19
1626785680000|2021-07-20 12:54:40|9828.1|9822.1|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|5
1626785690000|2021-07-20 12:54:50|9828.1|9822.1|9827.6|9821.6|9828.6|9822.6|9827.1|9821.1|2
1626785700000|2021-07-20 12:55:00|9827.1|9821.1|9825.1|9819.1|9827.1|9821.1|9825.1|9819.1|2
1626785710000|2021-07-20 12:55:10|9825.6|9819.6|9824.1|9818.1|9825.6|9819.6|9824.1|9818.1|0
1626785720000|2021-07-20 12:55:20|9825.1|9819.1|9824.6|9818.6|9825.1|9819.1|9824.1|9818.1|4
1626785730000|2021-07-20 12:55:30|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|0
1626785760000|2021-07-20 12:56:00|9824.6|9818.6|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|1
1626785770000|2021-07-20 12:56:10|9825.1|9819.1|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|0
1626785780000|2021-07-20 12:56:20|9825.1|9819.1|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|0
1626785790000|2021-07-20 12:56:30|9825.1|9819.1|9824.6|9818.6|9825.1|9819.1|9824.1|9818.1|2
1626785800000|2021-07-20 12:56:40|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|0
1626785810000|2021-07-20 12:56:50|9824.6|9818.6|9825.6|9819.6|9826.1|9820.1|9824.6|9818.6|5
1626785820000|2021-07-20 12:57:00|9826.1|9820.1|9828.1|9822.1|9828.1|9822.1|9826.1|9820.1|15
1626785830000|2021-07-20 12:57:10|9827.1|9821.1|9828.1|9822.1|9828.6|9822.6|9827.1|9821.1|18
1626785840000|2021-07-20 12:57:20|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|2
1626785850000|2021-07-20 12:57:30|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626785860000|2021-07-20 12:57:40|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|1
1626785870000|2021-07-20 12:57:50|9827.1|9821.1|9826.6|9820.6|9827.1|9821.1|9826.6|9820.6|2
1626785880000|2021-07-20 12:58:00|9826.1|9820.1|9824.6|9818.6|9826.1|9820.1|9824.6|9818.6|1
1626785890000|2021-07-20 12:58:10|9824.1|9818.1|9826.1|9820.1|9826.6|9820.6|9824.1|9818.1|6
1626785900000|2021-07-20 12:58:20|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9824.6|9818.6|2
1626785910000|2021-07-20 12:58:30|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|0
1626785920000|2021-07-20 12:58:40|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|1
1626785930000|2021-07-20 12:58:50|9824.6|9818.6|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|0
1626785940000|2021-07-20 12:59:00|9824.1|9818.1|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|1
1626785950000|2021-07-20 12:59:10|9825.6|9819.6|9825.6|9819.6|9826.1|9820.1|9825.1|9819.1|0
1626785960000|2021-07-20 12:59:20|9826.1|9820.1|9827.1|9821.1|9827.6|9821.6|9826.1|9820.1|0
1626785970000|2021-07-20 12:59:30|9826.6|9820.6|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|0
1626785980000|2021-07-20 12:59:40|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.1|9820.1|0
1626785990000|2021-07-20 12:59:50|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|1
1626786000000|2021-07-20 13:00:00|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.1|9820.1|8
1626786010000|2021-07-20 13:00:10|9827.1|9821.1|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|2
1626786020000|2021-07-20 13:00:20|9828.1|9822.1|9829.6|9823.6|9829.6|9823.6|9827.6|9821.6|1
1626786030000|2021-07-20 13:00:30|9829.1|9823.1|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|0
1626786040000|2021-07-20 13:00:40|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626786050000|2021-07-20 13:00:50|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|8
1626786060000|2021-07-20 13:01:00|9830.1|9824.1|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|1
1626786070000|2021-07-20 13:01:10|9830.6|9824.6|9833.6|9827.6|9833.6|9827.6|9830.6|9824.6|15
1626786090000|2021-07-20 13:01:30|9833.1|9827.1|9834.1|9828.1|9834.1|9828.1|9832.1|9826.1|16
1626786100000|2021-07-20 13:01:40|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|2
1626786110000|2021-07-20 13:01:50|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9832.6|9826.6|8
1626786120000|2021-07-20 13:02:00|9832.6|9826.6|9831.1|9825.1|9832.6|9826.6|9831.1|9825.1|21
1626786130000|2021-07-20 13:02:10|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|6
1626786140000|2021-07-20 13:02:20|9831.1|9825.1|9829.1|9823.1|9831.1|9825.1|9828.6|9822.6|4
1626786150000|2021-07-20 13:02:30|9828.6|9822.6|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|0
1626786160000|2021-07-20 13:02:40|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.1|9820.1|1
1626786170000|2021-07-20 13:02:50|9827.1|9821.1|9827.6|9821.6|9828.1|9822.1|9826.6|9820.6|5
1626786180000|2021-07-20 13:03:00|9827.1|9821.1|9827.1|9821.1|9827.6|9821.6|9826.1|9820.1|3
1626786190000|2021-07-20 13:03:10|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|1
1626786200000|2021-07-20 13:03:20|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|1
1626786210000|2021-07-20 13:03:30|9827.1|9821.1|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|0
1626786220000|2021-07-20 13:03:40|9827.1|9821.1|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|0
1626786230000|2021-07-20 13:03:50|9827.1|9821.1|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|0
1626786240000|2021-07-20 13:04:00|9827.6|9821.6|9826.1|9820.1|9827.6|9821.6|9826.1|9820.1|4
1626786250000|2021-07-20 13:04:10|9825.1|9819.1|9825.1|9819.1|9825.6|9819.6|9825.1|9819.1|1
1626786260000|2021-07-20 13:04:20|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|6
1626786270000|2021-07-20 13:04:30|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|5
1626786280000|2021-07-20 13:04:40|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|3
1626786290000|2021-07-20 13:04:50|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|0
1626786300000|2021-07-20 13:05:00|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|1
1626786310000|2021-07-20 13:05:10|9826.6|9820.6|9826.6|9820.6|9827.1|9821.1|9826.6|9820.6|0
1626786320000|2021-07-20 13:05:20|9827.1|9821.1|9825.1|9819.1|9827.1|9821.1|9825.1|9819.1|0
1626786340000|2021-07-20 13:05:40|9824.1|9818.1|9824.6|9818.6|9824.6|9818.6|9823.6|9817.6|6
1626786350000|2021-07-20 13:05:50|9824.1|9818.1|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626786360000|2021-07-20 13:06:00|9824.6|9818.6|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|2
1626786370000|2021-07-20 13:06:10|9824.1|9818.1|9822.1|9816.1|9824.6|9818.6|9822.1|9816.1|11
1626786380000|2021-07-20 13:06:20|9822.6|9816.6|9822.6|9816.6|9823.1|9817.1|9822.6|9816.6|0
1626786390000|2021-07-20 13:06:30|9823.1|9817.1|9822.6|9816.6|9823.1|9817.1|9822.6|9816.6|1
1626786400000|2021-07-20 13:06:40|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|0
1626786410000|2021-07-20 13:06:50|9822.6|9816.6|9822.6|9816.6|9823.1|9817.1|9822.6|9816.6|0
1626786420000|2021-07-20 13:07:00|9822.1|9816.1|9822.1|9816.1|9823.1|9817.1|9821.6|9815.6|1
1626786440000|2021-07-20 13:07:20|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|2
1626786450000|2021-07-20 13:07:30|9821.6|9815.6|9821.6|9815.6|9822.1|9816.1|9821.6|9815.6|2
1626786460000|2021-07-20 13:07:40|9822.1|9816.1|9821.6|9815.6|9822.1|9816.1|9821.1|9815.1|1
1626786470000|2021-07-20 13:07:50|9821.1|9815.1|9820.1|9814.1|9821.1|9815.1|9820.1|9814.1|6
1626786480000|2021-07-20 13:08:00|9819.6|9813.6|9820.1|9814.1|9820.6|9814.6|9819.6|9813.6|4
1626786490000|2021-07-20 13:08:10|9820.6|9814.6|9820.1|9814.1|9821.1|9815.1|9820.1|9814.1|1
1626786500000|2021-07-20 13:08:20|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|1
1626786510000|2021-07-20 13:08:30|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626786520000|2021-07-20 13:08:40|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626786540000|2021-07-20 13:09:00|9822.1|9816.1|9821.1|9815.1|9822.1|9816.1|9821.1|9815.1|1
1626786550000|2021-07-20 13:09:10|9821.6|9815.6|9820.6|9814.6|9821.6|9815.6|9820.1|9814.1|4
1626786560000|2021-07-20 13:09:20|9820.1|9814.1|9821.6|9815.6|9821.6|9815.6|9820.1|9814.1|0
1626786570000|2021-07-20 13:09:30|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9821.6|9815.6|0
1626786580000|2021-07-20 13:09:40|9822.6|9816.6|9822.1|9816.1|9822.6|9816.6|9822.1|9816.1|5
1626786590000|2021-07-20 13:09:50|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|0
1626786600000|2021-07-20 13:10:00|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|3
1626786610000|2021-07-20 13:10:10|9824.6|9818.6|9823.6|9817.6|9825.1|9819.1|9823.6|9817.6|1
1626786620000|2021-07-20 13:10:20|9824.1|9818.1|9822.6|9816.6|9824.1|9818.1|9822.6|9816.6|0
1626786630000|2021-07-20 13:10:30|9823.1|9817.1|9821.6|9815.6|9823.1|9817.1|9821.1|9815.1|0
1626786640000|2021-07-20 13:10:40|9822.1|9816.1|9822.6|9816.6|9823.1|9817.1|9822.1|9816.1|0
1626786650000|2021-07-20 13:10:50|9822.1|9816.1|9821.6|9815.6|9822.6|9816.6|9821.1|9815.1|3
1626786660000|2021-07-20 13:11:00|9822.1|9816.1|9822.6|9816.6|9822.6|9816.6|9821.6|9815.6|1
1626786670000|2021-07-20 13:11:10|9822.1|9816.1|9823.1|9817.1|9823.1|9817.1|9822.1|9816.1|0
1626786680000|2021-07-20 13:11:20|9823.6|9817.6|9823.1|9817.1|9823.6|9817.6|9823.1|9817.1|0
1626786690000|2021-07-20 13:11:30|9822.1|9816.1|9821.6|9815.6|9822.6|9816.6|9821.1|9815.1|1
1626786700000|2021-07-20 13:11:40|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|4
1626786710000|2021-07-20 13:11:50|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|2
1626786720000|2021-07-20 13:12:00|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|2
1626786730000|2021-07-20 13:12:10|9820.6|9814.6|9822.1|9816.1|9822.1|9816.1|9820.6|9814.6|0
1626786740000|2021-07-20 13:12:20|9821.6|9815.6|9821.6|9815.6|9822.1|9816.1|9821.6|9815.6|0
1626786750000|2021-07-20 13:12:30|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|0
1626786760000|2021-07-20 13:12:40|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|0
1626786770000|2021-07-20 13:12:50|9819.1|9813.1|9818.1|9812.1|9819.1|9813.1|9817.6|9811.6|28
1626786780000|2021-07-20 13:13:00|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|4
1626786790000|2021-07-20 13:13:10|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9816.6|9810.6|5
1626786800000|2021-07-20 13:13:20|9818.1|9812.1|9818.1|9812.1|9819.1|9813.1|9817.6|9811.6|3
1626786810000|2021-07-20 13:13:30|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626786820000|2021-07-20 13:13:40|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|9
1626786830000|2021-07-20 13:13:50|9818.1|9812.1|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|0
1626786840000|2021-07-20 13:14:00|9818.6|9812.6|9817.1|9811.1|9819.1|9813.1|9816.6|9810.6|3
1626786850000|2021-07-20 13:14:10|9816.6|9810.6|9816.6|9810.6|9817.1|9811.1|9816.6|9810.6|6
1626786860000|2021-07-20 13:14:20|9817.1|9811.1|9818.1|9812.1|9818.1|9812.1|9817.1|9811.1|2
1626786870000|2021-07-20 13:14:30|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|3
1626786880000|2021-07-20 13:14:40|9819.1|9813.1|9819.1|9813.1|9819.6|9813.6|9818.1|9812.1|0
1626786890000|2021-07-20 13:14:50|9818.6|9812.6|9818.1|9812.1|9819.1|9813.1|9818.1|9812.1|1
1626786900000|2021-07-20 13:15:00|9818.6|9812.6|9817.1|9811.1|9818.6|9812.6|9817.1|9811.1|4
1626786910000|2021-07-20 13:15:10|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|3
1626786920000|2021-07-20 13:15:20|9817.1|9811.1|9818.6|9812.6|9818.6|9812.6|9817.1|9811.1|8
1626786930000|2021-07-20 13:15:30|9818.1|9812.1|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|0
1626786940000|2021-07-20 13:15:40|9818.1|9812.1|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|0
1626786950000|2021-07-20 13:15:50|9819.1|9813.1|9817.6|9811.6|9819.1|9813.1|9817.6|9811.6|50
1626786960000|2021-07-20 13:16:00|9817.1|9811.1|9817.1|9811.1|9818.1|9812.1|9817.1|9811.1|1
1626786970000|2021-07-20 13:16:10|9817.6|9811.6|9818.1|9812.1|9818.6|9812.6|9817.1|9811.1|6
1626786980000|2021-07-20 13:16:20|9817.6|9811.6|9818.6|9812.6|9819.1|9813.1|9817.6|9811.6|0
1626786990000|2021-07-20 13:16:30|9819.1|9813.1|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|2
1626787000000|2021-07-20 13:16:40|9818.1|9812.1|9816.1|9810.1|9818.1|9812.1|9816.1|9810.1|7
1626787020000|2021-07-20 13:17:00|9815.6|9809.6|9817.6|9811.6|9817.6|9811.6|9815.1|9809.1|14
1626787030000|2021-07-20 13:17:10|9817.1|9811.1|9818.1|9812.1|9818.1|9812.1|9816.6|9810.6|0
1626787040000|2021-07-20 13:17:20|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.1|9811.1|1
1626787050000|2021-07-20 13:17:30|9817.1|9811.1|9818.1|9812.1|9818.1|9812.1|9817.1|9811.1|0
1626787060000|2021-07-20 13:17:40|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.1|9811.1|0
1626787070000|2021-07-20 13:17:50|9817.1|9811.1|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|6
1626787080000|2021-07-20 13:18:00|9816.6|9810.6|9816.1|9810.1|9817.1|9811.1|9816.1|9810.1|3
1626787090000|2021-07-20 13:18:10|9815.6|9809.6|9816.6|9810.6|9817.1|9811.1|9815.1|9809.1|0
1626787100000|2021-07-20 13:18:20|9817.1|9811.1|9815.6|9809.6|9817.1|9811.1|9815.6|9809.6|2
1626787110000|2021-07-20 13:18:30|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|0
1626787120000|2021-07-20 13:18:40|9817.1|9811.1|9815.6|9809.6|9817.1|9811.1|9815.1|9809.1|0
1626787130000|2021-07-20 13:18:50|9815.1|9809.1|9816.1|9810.1|9816.1|9810.1|9815.1|9809.1|0
1626787140000|2021-07-20 13:19:00|9815.6|9809.6|9816.1|9810.1|9816.1|9810.1|9815.1|9809.1|1
1626787150000|2021-07-20 13:19:10|9815.6|9809.6|9814.6|9808.6|9816.1|9810.1|9814.6|9808.6|0
1626787160000|2021-07-20 13:19:20|9815.1|9809.1|9817.1|9811.1|9817.1|9811.1|9815.1|9809.1|0
1626787170000|2021-07-20 13:19:30|9816.6|9810.6|9816.1|9810.1|9816.6|9810.6|9815.6|9809.6|0
1626787180000|2021-07-20 13:19:40|9815.6|9809.6|9815.6|9809.6|9816.1|9810.1|9815.6|9809.6|1
1626787190000|2021-07-20 13:19:50|9815.1|9809.1|9814.1|9808.1|9815.1|9809.1|9814.1|9808.1|0
1626787200000|2021-07-20 13:20:00|9813.6|9807.6|9811.6|9805.6|9813.6|9807.6|9811.6|9805.6|6
1626787210000|2021-07-20 13:20:10|9811.1|9805.1|9811.1|9805.1|9811.1|9805.1|9809.1|9803.1|11
1626787220000|2021-07-20 13:20:20|9810.6|9804.6|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|0
1626787230000|2021-07-20 13:20:30|9809.6|9803.6|9809.1|9803.1|9809.6|9803.6|9809.1|9803.1|4
1626787240000|2021-07-20 13:20:40|9809.6|9803.6|9809.1|9803.1|9810.1|9804.1|9809.1|9803.1|3
1626787250000|2021-07-20 13:20:50|9808.6|9802.6|9806.1|9800.1|9808.6|9802.6|9805.6|9799.6|56
1626787260000|2021-07-20 13:21:00|9805.6|9799.6|9807.6|9801.6|9807.6|9801.6|9805.6|9799.6|16
1626787270000|2021-07-20 13:21:10|9808.1|9802.1|9808.1|9802.1|9808.6|9802.6|9807.6|9801.6|0
1626787280000|2021-07-20 13:21:20|9808.6|9802.6|9809.1|9803.1|9809.1|9803.1|9808.1|9802.1|0
1626787290000|2021-07-20 13:21:30|9809.6|9803.6|9809.6|9803.6|9810.1|9804.1|9809.6|9803.6|1
1626787300000|2021-07-20 13:21:40|9810.1|9804.1|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|1
1626787310000|2021-07-20 13:21:50|9810.1|9804.1|9810.1|9804.1|9810.6|9804.6|9810.1|9804.1|0
1626787320000|2021-07-20 13:22:00|9810.6|9804.6|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|2
1626787330000|2021-07-20 13:22:10|9810.6|9804.6|9811.1|9805.1|9811.1|9805.1|9810.6|9804.6|5
1626787340000|2021-07-20 13:22:20|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|3
1626787370000|2021-07-20 13:22:50|9811.6|9805.6|9811.1|9805.1|9811.6|9805.6|9811.1|9805.1|9
1626787380000|2021-07-20 13:23:00|9810.1|9804.1|9810.1|9804.1|9810.1|9804.1|9809.1|9803.1|13
1626787390000|2021-07-20 13:23:10|9809.6|9803.6|9810.1|9804.1|9810.1|9804.1|9809.6|9803.6|0
1626787410000|2021-07-20 13:23:30|9811.1|9805.1|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|2
1626787420000|2021-07-20 13:23:40|9812.1|9806.1|9810.6|9804.6|9812.1|9806.1|9810.6|9804.6|0
1626787430000|2021-07-20 13:23:50|9810.1|9804.1|9811.1|9805.1|9811.1|9805.1|9810.1|9804.1|0
1626787440000|2021-07-20 13:24:00|9810.6|9804.6|9810.1|9804.1|9810.6|9804.6|9810.1|9804.1|2
1626787450000|2021-07-20 13:24:10|9810.6|9804.6|9811.1|9805.1|9811.6|9805.6|9810.6|9804.6|0
1626787460000|2021-07-20 13:24:20|9810.6|9804.6|9810.6|9804.6|9811.1|9805.1|9810.6|9804.6|1
1626787470000|2021-07-20 13:24:30|9811.1|9805.1|9810.6|9804.6|9811.1|9805.1|9810.6|9804.6|0
1626787480000|2021-07-20 13:24:40|9811.1|9805.1|9810.6|9804.6|9811.1|9805.1|9810.6|9804.6|1
1626787490000|2021-07-20 13:24:50|9811.1|9805.1|9811.1|9805.1|9811.6|9805.6|9811.1|9805.1|0
1626787500000|2021-07-20 13:25:00|9811.6|9805.6|9811.6|9805.6|9812.1|9806.1|9811.1|9805.1|2
1626787510000|2021-07-20 13:25:10|9812.1|9806.1|9812.6|9806.6|9813.1|9807.1|9812.1|9806.1|0
1626787520000|2021-07-20 13:25:20|9813.1|9807.1|9813.1|9807.1|9813.1|9807.1|9812.6|9806.6|0
1626787530000|2021-07-20 13:25:30|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.1|9807.1|4
1626787540000|2021-07-20 13:25:40|||||||||1
1626787550000|2021-07-20 13:25:50|9813.1|9807.1|9812.1|9806.1|9813.1|9807.1|9812.1|9806.1|4
1626787560000|2021-07-20 13:26:00|9811.6|9805.6|9810.1|9804.1|9811.6|9805.6|9809.1|9803.1|24
1626787570000|2021-07-20 13:26:10|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9808.6|9802.6|9
1626787580000|2021-07-20 13:26:20|9811.1|9805.1|9811.6|9805.6|9812.1|9806.1|9811.1|9805.1|4
1626787590000|2021-07-20 13:26:30|9812.1|9806.1|9813.1|9807.1|9813.1|9807.1|9812.1|9806.1|0
1626787600000|2021-07-20 13:26:40|9812.6|9806.6|9811.1|9805.1|9812.6|9806.6|9810.6|9804.6|5
1626787610000|2021-07-20 13:26:50|9810.6|9804.6|9811.1|9805.1|9811.6|9805.6|9810.6|9804.6|0
1626787620000|2021-07-20 13:27:00|9811.6|9805.6|9811.6|9805.6|9812.1|9806.1|9811.6|9805.6|2
1626787630000|2021-07-20 13:27:10|9812.1|9806.1|9813.6|9807.6|9813.6|9807.6|9812.1|9806.1|0
1626787640000|2021-07-20 13:27:20|9813.1|9807.1|9813.6|9807.6|9813.6|9807.6|9813.1|9807.1|0
1626787650000|2021-07-20 13:27:30|9814.1|9808.1|9815.1|9809.1|9815.1|9809.1|9814.1|9808.1|6
1626787660000|2021-07-20 13:27:40|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|1
1626787670000|2021-07-20 13:27:50|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|1
1626787680000|2021-07-20 13:28:00|9816.1|9810.1|9815.6|9809.6|9816.1|9810.1|9815.1|9809.1|2
1626787690000|2021-07-20 13:28:10|9816.1|9810.1|9816.1|9810.1|9816.6|9810.6|9815.6|9809.6|0
1626787710000|2021-07-20 13:28:30|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|2
1626787720000|2021-07-20 13:28:40|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9815.6|9809.6|2
1626787730000|2021-07-20 13:28:50|9815.6|9809.6|9816.1|9810.1|9816.6|9810.6|9815.6|9809.6|0
1626787740000|2021-07-20 13:29:00|9816.6|9810.6|9815.1|9809.1|9816.6|9810.6|9814.6|9808.6|17
1626787750000|2021-07-20 13:29:10|9814.6|9808.6|9813.1|9807.1|9814.6|9808.6|9812.6|9806.6|2
1626787760000|2021-07-20 13:29:20|9812.6|9806.6|9814.1|9808.1|9814.6|9808.6|9812.6|9806.6|0
1626787770000|2021-07-20 13:29:30|9813.6|9807.6|9813.6|9807.6|9814.6|9808.6|9813.1|9807.1|1
1626787780000|2021-07-20 13:29:40|9814.1|9808.1|9814.1|9808.1|9814.6|9808.6|9813.6|9807.6|2
1626787790000|2021-07-20 13:29:50|9814.6|9808.6|9813.1|9807.1|9814.6|9808.6|9813.1|9807.1|6
1626787800000|2021-07-20 13:30:00|9814.1|9808.1|9813.6|9807.6|9816.1|9810.1|9813.6|9807.6|53
1626787810000|2021-07-20 13:30:10|9814.1|9808.1|9815.1|9809.1|9815.1|9809.1|9812.1|9806.1|22
1626787820000|2021-07-20 13:30:20|9815.6|9809.6|9817.1|9811.1|9817.1|9811.1|9814.1|9808.1|0
1626787830000|2021-07-20 13:30:30|9816.6|9810.6|9812.6|9806.6|9817.1|9811.1|9812.6|9806.6|25
1626787840000|2021-07-20 13:30:40|9812.1|9806.1|9814.6|9808.6|9815.1|9809.1|9809.1|9803.1|66
1626787850000|2021-07-20 13:30:50|9814.1|9808.1|9810.1|9804.1|9814.1|9808.1|9810.1|9804.1|18
1626787860000|2021-07-20 13:31:00|9809.6|9803.6|9804.6|9798.6|9809.6|9803.6|9804.6|9798.6|55
1626787870000|2021-07-20 13:31:10|9805.1|9799.1|9803.1|9797.1|9805.1|9799.1|9803.1|9797.1|60
1626787880000|2021-07-20 13:31:20|9802.1|9796.1|9803.1|9797.1|9804.1|9798.1|9802.1|9796.1|29
1626787890000|2021-07-20 13:31:30|9802.6|9796.6|9798.1|9792.1|9802.6|9796.6|9798.1|9792.1|42
1626787900000|2021-07-20 13:31:40|9799.1|9793.1|9798.1|9792.1|9800.6|9794.6|9798.1|9792.1|35
1626787910000|2021-07-20 13:31:50|9798.6|9792.6|9798.6|9792.6|9801.1|9795.1|9797.6|9791.6|35
1626787920000|2021-07-20 13:32:00|9798.1|9792.1|9798.6|9792.6|9799.6|9793.6|9797.1|9791.1|16
1626787930000|2021-07-20 13:32:10|9798.1|9792.1|9796.1|9790.1|9798.1|9792.1|9796.1|9790.1|34
1626787940000|2021-07-20 13:32:20|9796.6|9790.6|9800.1|9794.1|9800.1|9794.1|9796.1|9790.1|8
1626787950000|2021-07-20 13:32:30|9800.6|9794.6|9799.1|9793.1|9801.1|9795.1|9798.1|9792.1|25
1626787960000|2021-07-20 13:32:40|9798.6|9792.6|9800.1|9794.1|9800.6|9794.6|9798.6|9792.6|16
1626787970000|2021-07-20 13:32:50|9800.6|9794.6|9800.6|9794.6|9801.1|9795.1|9800.1|9794.1|6
1626787980000|2021-07-20 13:33:00|9800.1|9794.1|9802.1|9796.1|9803.1|9797.1|9800.1|9794.1|8
1626787990000|2021-07-20 13:33:10|9801.6|9795.6|9796.1|9790.1|9801.6|9795.6|9796.1|9790.1|35
1626788000000|2021-07-20 13:33:20|9795.6|9789.6|9800.1|9794.1|9800.1|9794.1|9795.6|9789.6|14
1626788010000|2021-07-20 13:33:30|9800.6|9794.6|9799.1|9793.1|9801.1|9795.1|9798.1|9792.1|12
1626788020000|2021-07-20 13:33:40|9798.6|9792.6|9799.1|9793.1|9799.1|9793.1|9797.1|9791.1|26
1626788030000|2021-07-20 13:33:50|9799.6|9793.6|9801.6|9795.6|9801.6|9795.6|9798.1|9792.1|18
1626788040000|2021-07-20 13:34:00|9801.1|9795.1|9802.1|9796.1|9802.6|9796.6|9799.1|9793.1|50
1626788050000|2021-07-20 13:34:10|9801.1|9795.1|9799.1|9793.1|9801.6|9795.6|9799.1|9793.1|18
1626788060000|2021-07-20 13:34:20|9799.6|9793.6|9802.6|9796.6|9802.6|9796.6|9799.1|9793.1|17
1626788070000|2021-07-20 13:34:30|9803.6|9797.6|9805.1|9799.1|9806.6|9800.6|9803.6|9797.6|15
1626788080000|2021-07-20 13:34:40|9803.6|9797.6|9808.6|9802.6|9808.6|9802.6|9802.1|9796.1|74
1626788090000|2021-07-20 13:34:50|9807.6|9801.6|9806.1|9800.1|9808.6|9802.6|9806.1|9800.1|11
1626788100000|2021-07-20 13:35:00|9805.1|9799.1|9804.1|9798.1|9805.1|9799.1|9804.1|9798.1|39
1626788110000|2021-07-20 13:35:10|9804.6|9798.6|9807.6|9801.6|9809.6|9803.6|9804.6|9798.6|21
1626788120000|2021-07-20 13:35:20|9808.1|9802.1|9809.6|9803.6|9811.6|9805.6|9807.6|9801.6|26
1626788130000|2021-07-20 13:35:30|9810.1|9804.1|9808.1|9802.1|9810.6|9804.6|9808.1|9802.1|25
1626788140000|2021-07-20 13:35:40|9807.1|9801.1|9807.6|9801.6|9808.1|9802.1|9806.1|9800.1|23
1626788150000|2021-07-20 13:35:50|9808.1|9802.1|9808.1|9802.1|9809.6|9803.6|9807.6|9801.6|10
1626788160000|2021-07-20 13:36:00|9807.6|9801.6|9806.6|9800.6|9807.6|9801.6|9805.1|9799.1|8
1626788170000|2021-07-20 13:36:10|9807.1|9801.1|9810.1|9804.1|9810.6|9804.6|9807.1|9801.1|41
1626788180000|2021-07-20 13:36:20|9809.6|9803.6|9811.1|9805.1|9811.6|9805.6|9809.6|9803.6|10
1626788190000|2021-07-20 13:36:30|9811.6|9805.6|9807.1|9801.1|9811.6|9805.6|9806.6|9800.6|28
1626788200000|2021-07-20 13:36:40|9806.6|9800.6|9806.6|9800.6|9807.1|9801.1|9804.6|9798.6|7
1626788210000|2021-07-20 13:36:50|9807.1|9801.1|9804.1|9798.1|9807.1|9801.1|9803.6|9797.6|25
1626788220000|2021-07-20 13:37:00|9803.6|9797.6|9805.6|9799.6|9805.6|9799.6|9801.6|9795.6|28
1626788230000|2021-07-20 13:37:10|9806.1|9800.1|9803.6|9797.6|9806.6|9800.6|9803.6|9797.6|3
1626788240000|2021-07-20 13:37:20|9804.6|9798.6|9804.1|9798.1|9805.6|9799.6|9803.6|9797.6|8
1626788250000|2021-07-20 13:37:30|9803.6|9797.6|9803.6|9797.6|9805.1|9799.1|9802.6|9796.6|32
1626788260000|2021-07-20 13:37:40|9803.1|9797.1|9800.6|9794.6|9803.6|9797.6|9800.1|9794.1|16
1626788270000|2021-07-20 13:37:50|9801.1|9795.1|9802.1|9796.1|9803.1|9797.1|9800.6|9794.6|19
1626788280000|2021-07-20 13:38:00|9801.6|9795.6|9801.6|9795.6|9802.1|9796.1|9800.6|9794.6|6
1626788290000|2021-07-20 13:38:10|9800.6|9794.6|9800.6|9794.6|9801.6|9795.6|9799.6|9793.6|20
1626788300000|2021-07-20 13:38:20|9800.1|9794.1|9802.1|9796.1|9803.1|9797.1|9800.1|9794.1|21
1626788310000|2021-07-20 13:38:30|9801.6|9795.6|9803.1|9797.1|9804.1|9798.1|9801.6|9795.6|36
1626788320000|2021-07-20 13:38:40|9802.6|9796.6|9803.1|9797.1|9805.1|9799.1|9801.6|9795.6|7
1626788330000|2021-07-20 13:38:50|9803.6|9797.6|9804.6|9798.6|9805.1|9799.1|9802.6|9796.6|8
1626788340000|2021-07-20 13:39:00|9804.1|9798.1|9807.6|9801.6|9808.1|9802.1|9803.1|9797.1|14
1626788350000|2021-07-20 13:39:10|9808.1|9802.1|9808.6|9802.6|9809.1|9803.1|9807.1|9801.1|3
1626788360000|2021-07-20 13:39:20|9809.1|9803.1|9806.6|9800.6|9809.1|9803.1|9806.6|9800.6|5
1626788370000|2021-07-20 13:39:30|9806.1|9800.1|9809.1|9803.1|9809.1|9803.1|9804.6|9798.6|22
1626788380000|2021-07-20 13:39:40|9809.6|9803.6|9808.1|9802.1|9810.1|9804.1|9807.6|9801.6|8
1626788390000|2021-07-20 13:39:50|9808.6|9802.6|9807.1|9801.1|9810.6|9804.6|9807.1|9801.1|3
1626788400000|2021-07-20 13:40:00|9806.6|9800.6|9804.1|9798.1|9807.1|9801.1|9804.1|9798.1|14
1626788410000|2021-07-20 13:40:10|9804.6|9798.6|9807.1|9801.1|9807.1|9801.1|9804.1|9798.1|28
1626788420000|2021-07-20 13:40:20|9806.6|9800.6|9807.6|9801.6|9808.1|9802.1|9806.6|9800.6|12
1626788430000|2021-07-20 13:40:30|9807.1|9801.1|9807.6|9801.6|9808.6|9802.6|9806.6|9800.6|15
1626788440000|2021-07-20 13:40:40|9808.1|9802.1|9810.6|9804.6|9812.1|9806.1|9808.1|9802.1|71
1626788450000|2021-07-20 13:40:50|9811.1|9805.1|9814.1|9808.1|9814.1|9808.1|9811.1|9805.1|19
1626788460000|2021-07-20 13:41:00|9813.6|9807.6|9818.1|9812.1|9818.1|9812.1|9811.6|9805.6|52
1626788470000|2021-07-20 13:41:10|9818.6|9812.6|9819.1|9813.1|9822.1|9816.1|9818.6|9812.6|16
1626788480000|2021-07-20 13:41:20|9819.6|9813.6|9819.6|9813.6|9821.6|9815.6|9819.1|9813.1|19
1626788490000|2021-07-20 13:41:30|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.1|9813.1|14
1626788500000|2021-07-20 13:41:40|9820.6|9814.6|9821.6|9815.6|9823.1|9817.1|9820.6|9814.6|15
1626788510000|2021-07-20 13:41:50|9821.1|9815.1|9823.1|9817.1|9823.1|9817.1|9821.1|9815.1|9
1626788520000|2021-07-20 13:42:00|9821.6|9815.6|9822.6|9816.6|9822.6|9816.6|9820.1|9814.1|19
1626788530000|2021-07-20 13:42:10|9823.1|9817.1|9822.6|9816.6|9823.1|9817.1|9821.1|9815.1|10
1626788540000|2021-07-20 13:42:20|9823.1|9817.1|9822.6|9816.6|9823.1|9817.1|9821.6|9815.6|8
1626788550000|2021-07-20 13:42:30|9822.1|9816.1|9823.1|9817.1|9823.1|9817.1|9822.1|9816.1|0
1626788560000|2021-07-20 13:42:40|9823.6|9817.6|9826.1|9820.1|9826.1|9820.1|9823.6|9817.6|4
1626788570000|2021-07-20 13:42:50|9825.6|9819.6|9827.1|9821.1|9827.6|9821.6|9825.6|9819.6|16
1626788580000|2021-07-20 13:43:00|9826.6|9820.6|9824.1|9818.1|9826.6|9820.6|9823.1|9817.1|3
1626788590000|2021-07-20 13:43:10|9823.6|9817.6|9823.6|9817.6|9825.6|9819.6|9823.1|9817.1|8
1626788600000|2021-07-20 13:43:20|9824.1|9818.1|9824.6|9818.6|9824.6|9818.6|9822.6|9816.6|8
1626788610000|2021-07-20 13:43:30|9825.1|9819.1|9824.6|9818.6|9826.1|9820.1|9823.6|9817.6|22
1626788620000|2021-07-20 13:43:40|9824.1|9818.1|9825.1|9819.1|9825.6|9819.6|9824.1|9818.1|1
1626788630000|2021-07-20 13:43:50|9822.1|9816.1|9823.6|9817.6|9824.1|9818.1|9822.1|9816.1|29
1626788640000|2021-07-20 13:44:00|9824.1|9818.1|9821.1|9815.1|9824.1|9818.1|9820.1|9814.1|17
1626788650000|2021-07-20 13:44:10|9821.6|9815.6|9823.1|9817.1|9824.6|9818.6|9821.1|9815.1|13
1626788660000|2021-07-20 13:44:20|9822.1|9816.1|9823.1|9817.1|9823.1|9817.1|9821.6|9815.6|7
1626788670000|2021-07-20 13:44:30|9822.6|9816.6|9824.1|9818.1|9825.1|9819.1|9822.1|9816.1|18
1626788680000|2021-07-20 13:44:40|9823.6|9817.6|9823.1|9817.1|9824.6|9818.6|9822.6|9816.6|15
1626788690000|2021-07-20 13:44:50|9822.6|9816.6|9820.1|9814.1|9822.6|9816.6|9820.1|9814.1|5
1626788700000|2021-07-20 13:45:00|9819.6|9813.6|9821.1|9815.1|9821.6|9815.6|9819.1|9813.1|7
1626788710000|2021-07-20 13:45:10|9821.6|9815.6|9821.1|9815.1|9821.6|9815.6|9820.1|9814.1|5
1626788720000|2021-07-20 13:45:20|9819.6|9813.6|9821.1|9815.1|9821.1|9815.1|9819.1|9813.1|11
1626788730000|2021-07-20 13:45:30|9820.1|9814.1|9820.6|9814.6|9820.6|9814.6|9820.1|9814.1|24
1626788740000|2021-07-20 13:45:40|9820.1|9814.1|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|8
1626788750000|2021-07-20 13:45:50|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|9
1626788760000|2021-07-20 13:46:00|9821.6|9815.6|9823.1|9817.1|9823.1|9817.1|9821.6|9815.6|17
1626788770000|2021-07-20 13:46:10|9823.6|9817.6|9824.6|9818.6|9825.1|9819.1|9823.6|9817.6|16
1626788780000|2021-07-20 13:46:20|9825.1|9819.1|9827.1|9821.1|9827.1|9821.1|9825.1|9819.1|12
1626788790000|2021-07-20 13:46:30|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|14
1626788800000|2021-07-20 13:46:40|9827.6|9821.6|9829.1|9823.1|9829.1|9823.1|9827.6|9821.6|16
1626788810000|2021-07-20 13:46:50|9829.6|9823.6|9830.1|9824.1|9830.6|9824.6|9829.1|9823.1|6
1626788820000|2021-07-20 13:47:00|9829.6|9823.6|9832.6|9826.6|9833.6|9827.6|9829.6|9823.6|19
1626788830000|2021-07-20 13:47:10|9833.1|9827.1|9833.1|9827.1|9833.6|9827.6|9832.1|9826.1|5
1626788840000|2021-07-20 13:47:20|9834.1|9828.1|9832.6|9826.6|9835.1|9829.1|9832.6|9826.6|28
1626788850000|2021-07-20 13:47:30|9833.1|9827.1|9834.1|9828.1|9834.1|9828.1|9833.1|9827.1|5
1626788860000|2021-07-20 13:47:40|9835.1|9829.1|9834.6|9828.6|9835.6|9829.6|9834.1|9828.1|3
1626788870000|2021-07-20 13:47:50|9834.1|9828.1|9835.6|9829.6|9835.6|9829.6|9834.1|9828.1|5
1626788880000|2021-07-20 13:48:00|9836.1|9830.1|9838.1|9832.1|9838.6|9832.6|9836.1|9830.1|5
1626788890000|2021-07-20 13:48:10|9837.6|9831.6|9838.1|9832.1|9838.6|9832.6|9837.6|9831.6|4
1626788900000|2021-07-20 13:48:20|9838.6|9832.6|9836.1|9830.1|9838.6|9832.6|9835.6|9829.6|5
1626788910000|2021-07-20 13:48:30|9835.6|9829.6|9835.1|9829.1|9836.1|9830.1|9834.6|9828.6|23
1626788920000|2021-07-20 13:48:40|9835.6|9829.6|9835.1|9829.1|9835.6|9829.6|9835.1|9829.1|9
1626788930000|2021-07-20 13:48:50|9835.6|9829.6|9835.6|9829.6|9836.1|9830.1|9834.6|9828.6|9
1626788940000|2021-07-20 13:49:00|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9835.1|9829.1|16
1626788950000|2021-07-20 13:49:10|9837.1|9831.1|9837.1|9831.1|9840.1|9834.1|9837.1|9831.1|33
1626788960000|2021-07-20 13:49:20|9837.6|9831.6|9837.6|9831.6|9838.1|9832.1|9837.1|9831.1|9
1626788970000|2021-07-20 13:49:30|9838.1|9832.1|9837.6|9831.6|9838.1|9832.1|9837.1|9831.1|14
1626788980000|2021-07-20 13:49:40|9838.1|9832.1|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|49
1626788990000|2021-07-20 13:49:50|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9836.1|9830.1|37
1626789000000|2021-07-20 13:50:00|9837.6|9831.6|9839.6|9833.6|9840.6|9834.6|9836.6|9830.6|52
1626789010000|2021-07-20 13:50:10|9839.1|9833.1|9838.1|9832.1|9839.6|9833.6|9836.6|9830.6|34
1626789020000|2021-07-20 13:50:20|9837.6|9831.6|9837.6|9831.6|9838.1|9832.1|9837.1|9831.1|7
1626789030000|2021-07-20 13:50:30|9838.1|9832.1|9836.1|9830.1|9838.1|9832.1|9836.1|9830.1|7
1626789040000|2021-07-20 13:50:40|9835.6|9829.6|9835.1|9829.1|9835.6|9829.6|9833.6|9827.6|18
1626789050000|2021-07-20 13:50:50|9834.1|9828.1|9836.1|9830.1|9836.1|9830.1|9834.1|9828.1|8
1626789060000|2021-07-20 13:51:00|9836.6|9830.6|9835.1|9829.1|9836.6|9830.6|9835.1|9829.1|13
1626789070000|2021-07-20 13:51:10|9834.1|9828.1|9834.6|9828.6|9835.1|9829.1|9834.1|9828.1|17
1626789080000|2021-07-20 13:51:20|9834.1|9828.1|9832.6|9826.6|9834.6|9828.6|9832.6|9826.6|19
1626789090000|2021-07-20 13:51:30|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|5
1626789100000|2021-07-20 13:51:40|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9830.6|9824.6|18
1626789110000|2021-07-20 13:51:50|9831.6|9825.6|9830.1|9824.1|9832.1|9826.1|9830.1|9824.1|20
1626789120000|2021-07-20 13:52:00|9829.6|9823.6|9829.6|9823.6|9830.6|9824.6|9828.6|9822.6|5
1626789130000|2021-07-20 13:52:10|9829.1|9823.1|9827.6|9821.6|9829.6|9823.6|9827.6|9821.6|12
1626789140000|2021-07-20 13:52:20|9827.1|9821.1|9829.1|9823.1|9830.1|9824.1|9826.6|9820.6|7
1626789150000|2021-07-20 13:52:30|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.1|9823.1|6
1626789160000|2021-07-20 13:52:40|9829.6|9823.6|9830.6|9824.6|9831.1|9825.1|9829.1|9823.1|6
1626789170000|2021-07-20 13:52:50|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9829.1|9823.1|10
1626789180000|2021-07-20 13:53:00|9830.1|9824.1|9833.1|9827.1|9833.6|9827.6|9829.6|9823.6|21
1626789190000|2021-07-20 13:53:10|9833.6|9827.6|9834.1|9828.1|9834.1|9828.1|9832.6|9826.6|4
1626789200000|2021-07-20 13:53:20|9833.6|9827.6|9834.6|9828.6|9835.1|9829.1|9833.6|9827.6|2
1626789210000|2021-07-20 13:53:30|9834.1|9828.1|9836.1|9830.1|9836.1|9830.1|9834.1|9828.1|3
1626789220000|2021-07-20 13:53:40|9835.6|9829.6|9837.1|9831.1|9837.6|9831.6|9835.1|9829.1|14
1626789230000|2021-07-20 13:53:50|9836.6|9830.6|9834.6|9828.6|9837.1|9831.1|9834.1|9828.1|15
1626789240000|2021-07-20 13:54:00|9833.6|9827.6|9833.6|9827.6|9834.1|9828.1|9833.1|9827.1|6
1626789250000|2021-07-20 13:54:10|9834.1|9828.1|9833.6|9827.6|9834.1|9828.1|9832.6|9826.6|14
1626789260000|2021-07-20 13:54:20|9833.1|9827.1|9833.1|9827.1|9835.1|9829.1|9833.1|9827.1|9
1626789270000|2021-07-20 13:54:30|9833.6|9827.6|9832.1|9826.1|9834.1|9828.1|9832.1|9826.1|6
1626789280000|2021-07-20 13:54:40|9832.6|9826.6|9830.6|9824.6|9833.1|9827.1|9830.1|9824.1|26
1626789290000|2021-07-20 13:54:50|9831.1|9825.1|9832.1|9826.1|9833.1|9827.1|9830.6|9824.6|43
1626789300000|2021-07-20 13:55:00|9831.6|9825.6|9832.1|9826.1|9833.1|9827.1|9830.6|9824.6|7
1626789310000|2021-07-20 13:55:10|9832.6|9826.6|9831.1|9825.1|9832.6|9826.6|9830.1|9824.1|6
1626789320000|2021-07-20 13:55:20|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|2
1626789330000|2021-07-20 13:55:30|9831.6|9825.6|9830.1|9824.1|9831.6|9825.6|9830.1|9824.1|32
1626789340000|2021-07-20 13:55:40|9830.6|9824.6|9833.6|9827.6|9834.1|9828.1|9830.6|9824.6|70
1626789350000|2021-07-20 13:55:50|9833.1|9827.1|9832.6|9826.6|9833.6|9827.6|9832.1|9826.1|2
1626789360000|2021-07-20 13:56:00|9833.1|9827.1|9835.1|9829.1|9835.6|9829.6|9833.1|9827.1|0
1626789370000|2021-07-20 13:56:10|9835.6|9829.6|9835.6|9829.6|9836.6|9830.6|9834.6|9828.6|2
1626789380000|2021-07-20 13:56:20|9835.1|9829.1|9833.6|9827.6|9835.6|9829.6|9833.6|9827.6|7
1626789390000|2021-07-20 13:56:30|9834.1|9828.1|9834.6|9828.6|9835.1|9829.1|9833.1|9827.1|26
1626789400000|2021-07-20 13:56:40|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|8
1626789410000|2021-07-20 13:56:50|9832.1|9826.1|9833.1|9827.1|9834.1|9828.1|9831.6|9825.6|21
1626789420000|2021-07-20 13:57:00|9832.6|9826.6|9833.6|9827.6|9834.6|9828.6|9832.6|9826.6|14
1626789430000|2021-07-20 13:57:10|9833.1|9827.1|9833.1|9827.1|9834.1|9828.1|9832.6|9826.6|9
1626789440000|2021-07-20 13:57:20|9833.6|9827.6|9834.6|9828.6|9834.6|9828.6|9833.6|9827.6|1
1626789450000|2021-07-20 13:57:30|9834.1|9828.1|9833.6|9827.6|9835.6|9829.6|9833.6|9827.6|1
1626789460000|2021-07-20 13:57:40|9833.1|9827.1|9833.1|9827.1|9833.6|9827.6|9832.6|9826.6|0
1626789470000|2021-07-20 13:57:50|9833.6|9827.6|9834.1|9828.1|9834.1|9828.1|9833.1|9827.1|0
1626789480000|2021-07-20 13:58:00|9833.6|9827.6|9832.1|9826.1|9833.6|9827.6|9831.1|9825.1|9
1626789490000|2021-07-20 13:58:10|9831.6|9825.6|9830.6|9824.6|9832.1|9826.1|9830.6|9824.6|8
1626789500000|2021-07-20 13:58:20|9831.1|9825.1|9831.1|9825.1|9832.1|9826.1|9828.6|9822.6|61
1626789510000|2021-07-20 13:58:30|9831.6|9825.6|9829.6|9823.6|9831.6|9825.6|9829.6|9823.6|0
1626789520000|2021-07-20 13:58:40|9830.1|9824.1|9832.1|9826.1|9832.6|9826.6|9829.6|9823.6|8
1626789530000|2021-07-20 13:58:50|9831.6|9825.6|9834.1|9828.1|9834.1|9828.1|9831.6|9825.6|9
1626789540000|2021-07-20 13:59:00|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9832.6|9826.6|4
1626789550000|2021-07-20 13:59:10|9832.6|9826.6|9833.1|9827.1|9833.6|9827.6|9832.6|9826.6|22
1626789560000|2021-07-20 13:59:20|9833.6|9827.6|9835.1|9829.1|9835.1|9829.1|9833.6|9827.6|5
1626789570000|2021-07-20 13:59:30|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.1|9828.1|15
1626789580000|2021-07-20 13:59:40|9835.6|9829.6|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|7
1626789590000|2021-07-20 13:59:50|9836.1|9830.1|9835.1|9829.1|9836.1|9830.1|9835.1|9829.1|2
1626789600000|2021-07-20 14:00:00|9835.6|9829.6|9834.1|9828.1|9836.6|9830.6|9834.1|9828.1|19
1626789610000|2021-07-20 14:00:10|9834.6|9828.6|9835.1|9829.1|9835.6|9829.6|9834.1|9828.1|7
1626789620000|2021-07-20 14:00:20|9835.6|9829.6|9834.1|9828.1|9835.6|9829.6|9834.1|9828.1|4
1626789630000|2021-07-20 14:00:30|9833.6|9827.6|9832.1|9826.1|9833.6|9827.6|9832.1|9826.1|4
1626789640000|2021-07-20 14:00:40|9831.6|9825.6|9833.1|9827.1|9833.1|9827.1|9831.1|9825.1|6
1626789650000|2021-07-20 14:00:50|9832.6|9826.6|9835.1|9829.1|9835.1|9829.1|9832.6|9826.6|3
1626789660000|2021-07-20 14:01:00|9835.6|9829.6|9834.1|9828.1|9835.6|9829.6|9833.6|9827.6|8
1626789670000|2021-07-20 14:01:10|9834.6|9828.6|9835.6|9829.6|9835.6|9829.6|9834.1|9828.1|0
1626789680000|2021-07-20 14:01:20|9836.1|9830.1|9832.1|9826.1|9836.1|9830.1|9832.1|9826.1|9
1626789690000|2021-07-20 14:01:30|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9831.6|9825.6|11
1626789700000|2021-07-20 14:01:40|9831.1|9825.1|9831.1|9825.1|9831.6|9825.6|9830.1|9824.1|22
1626789710000|2021-07-20 14:01:50|9831.6|9825.6|9829.1|9823.1|9831.6|9825.6|9829.1|9823.1|9
1626789720000|2021-07-20 14:02:00|9829.6|9823.6|9830.1|9824.1|9831.1|9825.1|9829.1|9823.1|10
1626789730000|2021-07-20 14:02:10|9829.6|9823.6|9831.1|9825.1|9831.1|9825.1|9829.1|9823.1|4
1626789740000|2021-07-20 14:02:20|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9830.1|9824.1|7
1626789750000|2021-07-20 14:02:30|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.1|9824.1|6
1626789760000|2021-07-20 14:02:40|9831.1|9825.1|9829.1|9823.1|9831.6|9825.6|9829.1|9823.1|10
1626789770000|2021-07-20 14:02:50|9829.6|9823.6|9829.6|9823.6|9830.6|9824.6|9828.6|9822.6|5
1626789780000|2021-07-20 14:03:00|9829.1|9823.1|9831.6|9825.6|9831.6|9825.6|9828.6|9822.6|14
1626789790000|2021-07-20 14:03:10|9832.1|9826.1|9833.1|9827.1|9833.6|9827.6|9832.1|9826.1|5
1626789800000|2021-07-20 14:03:20|9833.6|9827.6|9834.6|9828.6|9835.1|9829.1|9833.1|9827.1|3
1626789810000|2021-07-20 14:03:30|9834.1|9828.1|9836.6|9830.6|9836.6|9830.6|9834.1|9828.1|42
1626789820000|2021-07-20 14:03:40|9837.1|9831.1|9835.6|9829.6|9837.1|9831.1|9834.6|9828.6|2
1626789830000|2021-07-20 14:03:50|9835.1|9829.1|9834.1|9828.1|9835.6|9829.6|9833.6|9827.6|5
1626789840000|2021-07-20 14:04:00|9834.6|9828.6|9837.6|9831.6|9838.1|9832.1|9834.6|9828.6|5
1626789850000|2021-07-20 14:04:10|9837.1|9831.1|9834.6|9828.6|9837.6|9831.6|9834.1|9828.1|1
1626789860000|2021-07-20 14:04:20|9834.1|9828.1|9834.6|9828.6|9835.1|9829.1|9833.6|9827.6|2
1626789870000|2021-07-20 14:04:30|9834.1|9828.1|9833.1|9827.1|9835.1|9829.1|9833.1|9827.1|6
1626789880000|2021-07-20 14:04:40|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|11
1626789890000|2021-07-20 14:04:50|9833.1|9827.1|9834.1|9828.1|9835.1|9829.1|9833.1|9827.1|2
1626789900000|2021-07-20 14:05:00|9833.6|9827.6|9834.6|9828.6|9834.6|9828.6|9833.6|9827.6|1
1626789910000|2021-07-20 14:05:10|9834.1|9828.1|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|5
1626789920000|2021-07-20 14:05:20|9834.1|9828.1|9834.1|9828.1|9835.1|9829.1|9833.6|9827.6|2
1626789930000|2021-07-20 14:05:30|9833.6|9827.6|9833.6|9827.6|9834.6|9828.6|9833.1|9827.1|0
1626789940000|2021-07-20 14:05:40|9834.1|9828.1|9835.6|9829.6|9835.6|9829.6|9833.6|9827.6|0
1626789950000|2021-07-20 14:05:50|9835.1|9829.1|9834.1|9828.1|9835.1|9829.1|9834.1|9828.1|2
1626789960000|2021-07-20 14:06:00|9834.6|9828.6|9837.1|9831.1|9837.6|9831.6|9834.6|9828.6|3
1626789970000|2021-07-20 14:06:10|9836.6|9830.6|9835.1|9829.1|9837.1|9831.1|9835.1|9829.1|7
1626789980000|2021-07-20 14:06:20|9834.6|9828.6|9835.1|9829.1|9835.6|9829.6|9834.6|9828.6|0
1626789990000|2021-07-20 14:06:30|9835.6|9829.6|9835.1|9829.1|9835.6|9829.6|9834.1|9828.1|4
1626790000000|2021-07-20 14:06:40|9834.6|9828.6|9833.6|9827.6|9835.1|9829.1|9833.6|9827.6|0
1626790010000|2021-07-20 14:06:50|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|1
1626790020000|2021-07-20 14:07:00|9833.6|9827.6|9835.1|9829.1|9835.1|9829.1|9833.6|9827.6|13
1626790030000|2021-07-20 14:07:10|9834.6|9828.6|9837.1|9831.1|9837.1|9831.1|9834.6|9828.6|5
1626790040000|2021-07-20 14:07:20|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|2
1626790050000|2021-07-20 14:07:30|9835.6|9829.6|9836.1|9830.1|9836.1|9830.1|9834.1|9828.1|5
1626790060000|2021-07-20 14:07:40|9836.6|9830.6|9834.6|9828.6|9836.6|9830.6|9834.1|9828.1|0
1626790070000|2021-07-20 14:07:50|9835.1|9829.1|9834.6|9828.6|9835.6|9829.6|9834.6|9828.6|0
1626790080000|2021-07-20 14:08:00|9835.1|9829.1|9835.1|9829.1|9836.6|9830.6|9834.6|9828.6|4
1626790090000|2021-07-20 14:08:10|9835.6|9829.6|9834.1|9828.1|9835.6|9829.6|9833.6|9827.6|2
1626790100000|2021-07-20 14:08:20|9833.6|9827.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|1
1626790110000|2021-07-20 14:08:30|9833.1|9827.1|9832.6|9826.6|9834.1|9828.1|9832.6|9826.6|22
1626790120000|2021-07-20 14:08:40|9833.1|9827.1|9833.1|9827.1|9834.6|9828.6|9832.6|9826.6|19
1626790130000|2021-07-20 14:08:50|9832.6|9826.6|9832.1|9826.1|9833.1|9827.1|9831.1|9825.1|5
1626790140000|2021-07-20 14:09:00|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|1
1626790150000|2021-07-20 14:09:10|9831.6|9825.6|9830.1|9824.1|9832.1|9826.1|9830.1|9824.1|3
1626790160000|2021-07-20 14:09:20|9830.6|9824.6|9831.1|9825.1|9832.1|9826.1|9830.6|9824.6|3
1626790170000|2021-07-20 14:09:30|9830.6|9824.6|9833.1|9827.1|9833.1|9827.1|9830.6|9824.6|3
1626790180000|2021-07-20 14:09:40|9832.6|9826.6|9833.1|9827.1|9833.6|9827.6|9832.1|9826.1|5
1626790190000|2021-07-20 14:09:50|9832.6|9826.6|9831.6|9825.6|9832.6|9826.6|9831.1|9825.1|1
1626790200000|2021-07-20 14:10:00|9831.1|9825.1|9833.6|9827.6|9833.6|9827.6|9831.1|9825.1|1
1626790210000|2021-07-20 14:10:10|9834.1|9828.1|9834.1|9828.1|9835.1|9829.1|9834.1|9828.1|9
1626790220000|2021-07-20 14:10:20|9834.6|9828.6|9834.1|9828.1|9834.6|9828.6|9832.6|9826.6|3
1626790230000|2021-07-20 14:10:30|9833.6|9827.6|9835.1|9829.1|9835.6|9829.6|9833.6|9827.6|0
1626790240000|2021-07-20 14:10:40|9835.6|9829.6|9835.1|9829.1|9835.6|9829.6|9835.1|9829.1|1
1626790250000|2021-07-20 14:10:50|9834.6|9828.6|9834.1|9828.1|9834.6|9828.6|9833.6|9827.6|6
1626790260000|2021-07-20 14:11:00|9834.6|9828.6|9837.1|9831.1|9837.1|9831.1|9834.6|9828.6|12
1626790270000|2021-07-20 14:11:10|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9835.1|9829.1|6
1626790280000|2021-07-20 14:11:20|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9836.6|9830.6|5
1626790290000|2021-07-20 14:11:30|9836.6|9830.6|9837.1|9831.1|9837.6|9831.6|9836.1|9830.1|5
1626790300000|2021-07-20 14:11:40|9837.6|9831.6|9836.1|9830.1|9837.6|9831.6|9836.1|9830.1|4
1626790310000|2021-07-20 14:11:50|9835.6|9829.6|9835.6|9829.6|9836.6|9830.6|9835.6|9829.6|3
1626790320000|2021-07-20 14:12:00|9836.1|9830.1|9835.1|9829.1|9836.1|9830.1|9835.1|9829.1|3
1626790330000|2021-07-20 14:12:10|9834.6|9828.6|9835.6|9829.6|9835.6|9829.6|9834.1|9828.1|3
1626790340000|2021-07-20 14:12:20|9835.1|9829.1|9835.6|9829.6|9836.1|9830.1|9834.6|9828.6|5
1626790350000|2021-07-20 14:12:30|9836.1|9830.1|9836.1|9830.1|9837.1|9831.1|9835.6|9829.6|0
1626790360000|2021-07-20 14:12:40|9835.6|9829.6|9835.1|9829.1|9835.6|9829.6|9834.1|9828.1|0
1626790370000|2021-07-20 14:12:50|9835.6|9829.6|9835.1|9829.1|9836.6|9830.6|9834.6|9828.6|1
1626790380000|2021-07-20 14:13:00|9835.6|9829.6|9836.6|9830.6|9836.6|9830.6|9835.1|9829.1|1
1626790390000|2021-07-20 14:13:10|9836.1|9830.1|9837.1|9831.1|9837.1|9831.1|9835.6|9829.6|0
1626790400000|2021-07-20 14:13:20|9836.6|9830.6|9836.1|9830.1|9837.1|9831.1|9835.6|9829.6|4
1626790410000|2021-07-20 14:13:30|9836.6|9830.6|9836.6|9830.6|9837.1|9831.1|9836.1|9830.1|0
1626790420000|2021-07-20 14:13:40|9836.1|9830.1|9835.6|9829.6|9837.1|9831.1|9835.1|9829.1|0
1626790430000|2021-07-20 14:13:50|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9835.1|9829.1|3
1626790440000|2021-07-20 14:14:00|9836.6|9830.6|9835.6|9829.6|9836.6|9830.6|9835.1|9829.1|1
1626790450000|2021-07-20 14:14:10|9836.1|9830.1|9837.1|9831.1|9837.6|9831.6|9835.6|9829.6|14
1626790460000|2021-07-20 14:14:20|9837.6|9831.6|9837.6|9831.6|9838.6|9832.6|9837.1|9831.1|18
1626790470000|2021-07-20 14:14:30|9838.1|9832.1|9838.1|9832.1|9838.6|9832.6|9837.6|9831.6|0
1626790480000|2021-07-20 14:14:40|9838.6|9832.6|9839.6|9833.6|9839.6|9833.6|9838.1|9832.1|2
1626790490000|2021-07-20 14:14:50|9839.1|9833.1|9841.1|9835.1|9841.1|9835.1|9839.1|9833.1|5
1626790500000|2021-07-20 14:15:00|9841.6|9835.6|9843.1|9837.1|9843.6|9837.6|9841.1|9835.1|5
1626790510000|2021-07-20 14:15:10|9843.6|9837.6|9842.6|9836.6|9843.6|9837.6|9842.1|9836.1|3
1626790520000|2021-07-20 14:15:20|9842.1|9836.1|9844.1|9838.1|9844.6|9838.6|9842.1|9836.1|16
1626790530000|2021-07-20 14:15:30|9844.6|9838.6|9844.1|9838.1|9844.6|9838.6|9843.6|9837.6|5
1626790540000|2021-07-20 14:15:40|9843.6|9837.6|9845.1|9839.1|9846.1|9840.1|9843.6|9837.6|6
1626790550000|2021-07-20 14:15:50|9845.6|9839.6|9846.1|9840.1|9846.1|9840.1|9845.1|9839.1|1
1626790560000|2021-07-20 14:16:00|9846.6|9840.6|9846.6|9840.6|9847.1|9841.1|9846.1|9840.1|20
1626790570000|2021-07-20 14:16:10|9847.1|9841.1|9846.6|9840.6|9847.1|9841.1|9846.1|9840.1|1
1626790580000|2021-07-20 14:16:20|9846.1|9840.1|9847.1|9841.1|9847.1|9841.1|9846.1|9840.1|3
1626790590000|2021-07-20 14:16:30|9846.6|9840.6|9847.1|9841.1|9847.1|9841.1|9846.1|9840.1|8
1626790600000|2021-07-20 14:16:40|9846.6|9840.6|9845.6|9839.6|9846.6|9840.6|9845.6|9839.6|0
1626790610000|2021-07-20 14:16:50|9846.1|9840.1|9845.6|9839.6|9846.1|9840.1|9845.1|9839.1|6
1626790620000|2021-07-20 14:17:00|9845.1|9839.1|9844.1|9838.1|9845.6|9839.6|9844.1|9838.1|2
1626790630000|2021-07-20 14:17:10|9843.6|9837.6|9844.1|9838.1|9844.1|9838.1|9843.1|9837.1|11
1626790640000|2021-07-20 14:17:20|9843.6|9837.6|9843.6|9837.6|9844.1|9838.1|9843.6|9837.6|1
1626790650000|2021-07-20 14:17:30|9844.1|9838.1|9844.1|9838.1|9844.1|9838.1|9843.6|9837.6|1
1626790660000|2021-07-20 14:17:40|9844.6|9838.6|9845.1|9839.1|9845.6|9839.6|9844.6|9838.6|10
1626790670000|2021-07-20 14:17:50|9845.6|9839.6|9845.6|9839.6|9845.6|9839.6|9845.1|9839.1|3
1626790680000|2021-07-20 14:18:00|9846.1|9840.1|9849.1|9843.1|9849.1|9843.1|9846.1|9840.1|10
1626790690000|2021-07-20 14:18:10|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9848.6|9842.6|23
1626790700000|2021-07-20 14:18:20|9849.6|9843.6|9848.6|9842.6|9850.1|9844.1|9848.6|9842.6|2
1626790710000|2021-07-20 14:18:30|9849.1|9843.1|9849.1|9843.1|9849.1|9843.1|9848.6|9842.6|0
1626790720000|2021-07-20 14:18:40|9848.6|9842.6|9849.1|9843.1|9849.1|9843.1|9848.6|9842.6|1
1626790730000|2021-07-20 14:18:50|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|1
1626790740000|2021-07-20 14:19:00|9849.6|9843.6|9850.6|9844.6|9850.6|9844.6|9849.1|9843.1|5
1626790750000|2021-07-20 14:19:10|9850.1|9844.1|9850.1|9844.1|9850.6|9844.6|9849.6|9843.6|6
1626790760000|2021-07-20 14:19:20|9849.6|9843.6|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|5
1626790770000|2021-07-20 14:19:30|9850.1|9844.1|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|3
1626790780000|2021-07-20 14:19:40|9850.6|9844.6|9850.1|9844.1|9851.1|9845.1|9850.1|9844.1|10
1626790790000|2021-07-20 14:19:50|9850.6|9844.6|9852.1|9846.1|9852.1|9846.1|9850.6|9844.6|6
1626790800000|2021-07-20 14:20:00|9851.6|9845.6|9851.1|9845.1|9851.6|9845.6|9850.6|9844.6|15
1626790810000|2021-07-20 14:20:10|9850.6|9844.6|9851.1|9845.1|9851.1|9845.1|9850.6|9844.6|4
1626790820000|2021-07-20 14:20:20|9851.6|9845.6|9852.1|9846.1|9853.1|9847.1|9851.6|9845.6|8
1626790830000|2021-07-20 14:20:30|9852.6|9846.6|9854.1|9848.1|9854.1|9848.1|9852.6|9846.6|12
1626790840000|2021-07-20 14:20:40|9854.6|9848.6|9855.1|9849.1|9855.1|9849.1|9854.1|9848.1|24
1626790850000|2021-07-20 14:20:50|9855.6|9849.6|9854.1|9848.1|9855.6|9849.6|9854.1|9848.1|6
1626790860000|2021-07-20 14:21:00|9854.6|9848.6|9854.1|9848.1|9855.1|9849.1|9854.1|9848.1|6
1626790870000|2021-07-20 14:21:10|9855.1|9849.1|9855.1|9849.1|9856.1|9850.1|9855.1|9849.1|12
1626790880000|2021-07-20 14:21:20|9855.6|9849.6|9856.6|9850.6|9857.1|9851.1|9855.6|9849.6|9
1626790890000|2021-07-20 14:21:30|9856.1|9850.1|9857.1|9851.1|9857.1|9851.1|9856.1|9850.1|16
1626790900000|2021-07-20 14:21:40|||||||||7
1626790910000|2021-07-20 14:21:50|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.1|9851.1|6
1626790920000|2021-07-20 14:22:00|9858.1|9852.1|9857.6|9851.6|9858.1|9852.1|9857.6|9851.6|1
1626790930000|2021-07-20 14:22:10|9858.1|9852.1|9857.1|9851.1|9858.1|9852.1|9857.1|9851.1|37
1626790940000|2021-07-20 14:22:20|9856.6|9850.6|9857.1|9851.1|9857.1|9851.1|9856.6|9850.6|13
1626790950000|2021-07-20 14:22:30|9856.6|9850.6|9858.6|9852.6|9858.6|9852.6|9856.1|9850.1|6
1626790960000|2021-07-20 14:22:40|9858.1|9852.1|9859.1|9853.1|9859.6|9853.6|9858.1|9852.1|1
1626790970000|2021-07-20 14:22:50|9858.6|9852.6|9858.1|9852.1|9859.1|9853.1|9858.1|9852.1|3
1626790980000|2021-07-20 14:23:00|9857.1|9851.1|9858.1|9852.1|9858.1|9852.1|9857.1|9851.1|3
1626790990000|2021-07-20 14:23:10|9857.6|9851.6|9858.1|9852.1|9858.1|9852.1|9857.6|9851.6|3
1626791000000|2021-07-20 14:23:20|9857.6|9851.6|9857.1|9851.1|9858.1|9852.1|9857.1|9851.1|10
1626791010000|2021-07-20 14:23:30|9856.6|9850.6|9856.1|9850.1|9856.6|9850.6|9856.1|9850.1|5
1626791020000|2021-07-20 14:23:40|9855.6|9849.6|9855.6|9849.6|9856.1|9850.1|9855.6|9849.6|1
1626791030000|2021-07-20 14:23:50|9856.1|9850.1|9856.1|9850.1|9856.1|9850.1|9855.6|9849.6|1
1626791040000|2021-07-20 14:24:00|9857.1|9851.1|9855.6|9849.6|9857.1|9851.1|9855.6|9849.6|5
1626791050000|2021-07-20 14:24:10|9855.1|9849.1|9855.1|9849.1|9855.6|9849.6|9855.1|9849.1|2
1626791060000|2021-07-20 14:24:20|9855.6|9849.6|9855.6|9849.6|9856.1|9850.1|9855.1|9849.1|20
1626791070000|2021-07-20 14:24:30|9856.1|9850.1|9856.1|9850.1|9856.1|9850.1|9855.6|9849.6|4
1626791080000|2021-07-20 14:24:40|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.1|9849.1|1
1626791090000|2021-07-20 14:24:50|9855.1|9849.1|9856.1|9850.1|9856.1|9850.1|9855.1|9849.1|9
1626791100000|2021-07-20 14:25:00|||||||||3
1626791110000|2021-07-20 14:25:10|9855.6|9849.6|9856.1|9850.1|9856.1|9850.1|9855.6|9849.6|1
1626791120000|2021-07-20 14:25:20|9855.6|9849.6|9855.6|9849.6|9856.1|9850.1|9855.6|9849.6|4
1626791130000|2021-07-20 14:25:30|9855.1|9849.1|9855.1|9849.1|9855.6|9849.6|9854.6|9848.6|1
1626791140000|2021-07-20 14:25:40|9855.6|9849.6|9855.6|9849.6|9856.1|9850.1|9855.1|9849.1|15
1626791150000|2021-07-20 14:25:50|9855.1|9849.1|9854.6|9848.6|9855.6|9849.6|9854.1|9848.1|17
1626791160000|2021-07-20 14:26:00|9854.1|9848.1|9854.6|9848.6|9854.6|9848.6|9854.1|9848.1|2
1626791170000|2021-07-20 14:26:10|9854.1|9848.1|9855.1|9849.1|9855.1|9849.1|9854.1|9848.1|2
1626791180000|2021-07-20 14:26:20|9854.6|9848.6|9853.1|9847.1|9855.1|9849.1|9853.1|9847.1|2
1626791190000|2021-07-20 14:26:30|9852.1|9846.1|9851.6|9845.6|9852.6|9846.6|9851.1|9845.1|3
1626791200000|2021-07-20 14:26:40|9851.1|9845.1|9850.1|9844.1|9851.6|9845.6|9850.1|9844.1|0
1626791210000|2021-07-20 14:26:50|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|4
1626791220000|2021-07-20 14:27:00|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|9
1626791230000|2021-07-20 14:27:10|9851.6|9845.6|9851.1|9845.1|9851.6|9845.6|9851.1|9845.1|19
1626791240000|2021-07-20 14:27:20|9851.6|9845.6|9851.1|9845.1|9851.6|9845.6|9850.6|9844.6|5
1626791250000|2021-07-20 14:27:30|9851.6|9845.6|9850.1|9844.1|9851.6|9845.6|9850.1|9844.1|2
1626791260000|2021-07-20 14:27:40|9850.6|9844.6|9850.1|9844.1|9850.6|9844.6|9849.6|9843.6|11
1626791270000|2021-07-20 14:27:50|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|9849.6|9843.6|6
1626791280000|2021-07-20 14:28:00|9850.1|9844.1|9852.1|9846.1|9852.1|9846.1|9850.1|9844.1|5
1626791290000|2021-07-20 14:28:10|9852.6|9846.6|9850.6|9844.6|9853.1|9847.1|9850.6|9844.6|13
1626791300000|2021-07-20 14:28:20|9851.1|9845.1|9850.1|9844.1|9851.1|9845.1|9849.1|9843.1|5
1626791310000|2021-07-20 14:28:30|9849.6|9843.6|9849.1|9843.1|9850.1|9844.1|9849.1|9843.1|3
1626791320000|2021-07-20 14:28:40|9849.6|9843.6|9848.1|9842.1|9849.6|9843.6|9848.1|9842.1|3
1626791330000|2021-07-20 14:28:50|9849.1|9843.1|9849.1|9843.1|9849.1|9843.1|9848.6|9842.6|2
1626791340000|2021-07-20 14:29:00|9848.6|9842.6|9848.6|9842.6|9849.1|9843.1|9848.1|9842.1|3
1626791350000|2021-07-20 14:29:10|9849.1|9843.1|9848.6|9842.6|9849.1|9843.1|9848.6|9842.6|1
1626791360000|2021-07-20 14:29:20|9848.1|9842.1|9848.1|9842.1|9848.1|9842.1|9847.6|9841.6|1
1626791370000|2021-07-20 14:29:30|9847.6|9841.6|9846.1|9840.1|9848.1|9842.1|9846.1|9840.1|3
1626791380000|2021-07-20 14:29:40|9847.1|9841.1|9847.1|9841.1|9847.1|9841.1|9846.1|9840.1|10
1626791390000|2021-07-20 14:29:50|9846.6|9840.6|9848.1|9842.1|9848.1|9842.1|9846.6|9840.6|5
1626791400000|2021-07-20 14:30:00|9848.6|9842.6|9849.1|9843.1|9849.1|9843.1|9847.1|9841.1|38
1626791410000|2021-07-20 14:30:10|9849.6|9843.6|9851.1|9845.1|9851.1|9845.1|9849.6|9843.6|1
1626791420000|2021-07-20 14:30:20|9850.6|9844.6|9849.6|9843.6|9850.6|9844.6|9849.1|9843.1|6
1626791430000|2021-07-20 14:30:30|9849.1|9843.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|3
1626791440000|2021-07-20 14:30:40|9849.1|9843.1|9849.6|9843.6|9849.6|9843.6|9848.6|9842.6|2
1626791450000|2021-07-20 14:30:50|9850.1|9844.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|0
1626791460000|2021-07-20 14:31:00|9849.1|9843.1|9847.1|9841.1|9849.1|9843.1|9847.1|9841.1|0
1626791470000|2021-07-20 14:31:10|9846.1|9840.1|9846.1|9840.1|9847.1|9841.1|9846.1|9840.1|5
1626791480000|2021-07-20 14:31:20|9846.6|9840.6|9846.6|9840.6|9847.1|9841.1|9846.1|9840.1|1
1626791490000|2021-07-20 14:31:30|9846.1|9840.1|9846.6|9840.6|9847.1|9841.1|9846.1|9840.1|0
1626791500000|2021-07-20 14:31:40|9846.1|9840.1|9846.6|9840.6|9847.1|9841.1|9846.1|9840.1|0
1626791510000|2021-07-20 14:31:50|9846.1|9840.1|9848.6|9842.6|9848.6|9842.6|9846.1|9840.1|0
1626791520000|2021-07-20 14:32:00|9848.1|9842.1|9850.1|9844.1|9850.6|9844.6|9848.1|9842.1|2
1626791530000|2021-07-20 14:32:10|9850.6|9844.6|9850.1|9844.1|9850.6|9844.6|9849.6|9843.6|1
1626791540000|2021-07-20 14:32:20|9850.6|9844.6|9850.1|9844.1|9850.6|9844.6|9849.6|9843.6|2
1626791550000|2021-07-20 14:32:30|9849.6|9843.6|9848.1|9842.1|9849.6|9843.6|9848.1|9842.1|0
1626791560000|2021-07-20 14:32:40|9848.6|9842.6|9848.1|9842.1|9849.1|9843.1|9848.1|9842.1|1
1626791570000|2021-07-20 14:32:50|9847.6|9841.6|9847.6|9841.6|9848.1|9842.1|9846.6|9840.6|7
1626791580000|2021-07-20 14:33:00|9848.1|9842.1|9847.6|9841.6|9848.1|9842.1|9847.1|9841.1|0
1626791590000|2021-07-20 14:33:10|9848.1|9842.1|9848.1|9842.1|9848.1|9842.1|9847.6|9841.6|5
1626791600000|2021-07-20 14:33:20|9847.6|9841.6|9849.6|9843.6|9849.6|9843.6|9847.6|9841.6|2
1626791610000|2021-07-20 14:33:30|9850.1|9844.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|1
1626791620000|2021-07-20 14:33:40|9850.6|9844.6|9850.1|9844.1|9850.6|9844.6|9849.1|9843.1|3
1626791630000|2021-07-20 14:33:50|9849.6|9843.6|9849.6|9843.6|9850.6|9844.6|9849.6|9843.6|2
1626791640000|2021-07-20 14:34:00|9849.1|9843.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|1
1626791650000|2021-07-20 14:34:10|9850.1|9844.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|0
1626791660000|2021-07-20 14:34:20|9849.1|9843.1|9849.1|9843.1|9849.6|9843.6|9848.6|9842.6|4
1626791670000|2021-07-20 14:34:30|9848.6|9842.6|9848.6|9842.6|9849.1|9843.1|9848.1|9842.1|0
1626791680000|2021-07-20 14:34:40|9849.1|9843.1|9848.6|9842.6|9849.1|9843.1|9848.1|9842.1|0
1626791690000|2021-07-20 14:34:50|9849.1|9843.1|9848.6|9842.6|9850.1|9844.1|9848.1|9842.1|0
1626791700000|2021-07-20 14:35:00|9848.1|9842.1|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|0
1626791710000|2021-07-20 14:35:10|9848.1|9842.1|9846.6|9840.6|9848.1|9842.1|9846.6|9840.6|3
1626791720000|2021-07-20 14:35:20|9847.1|9841.1|9847.1|9841.1|9847.1|9841.1|9846.1|9840.1|2
1626791730000|2021-07-20 14:35:30|9847.6|9841.6|9849.1|9843.1|9849.1|9843.1|9847.6|9841.6|0
1626791740000|2021-07-20 14:35:40|9848.1|9842.1|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|3
1626791750000|2021-07-20 14:35:50|9848.1|9842.1|9847.1|9841.1|9848.1|9842.1|9847.1|9841.1|0
1626791760000|2021-07-20 14:36:00|9846.6|9840.6|9847.1|9841.1|9847.6|9841.6|9846.6|9840.6|3
1626791770000|2021-07-20 14:36:10|9847.6|9841.6|9847.6|9841.6|9847.6|9841.6|9846.1|9840.1|1
1626791780000|2021-07-20 14:36:20|9847.1|9841.1|9846.1|9840.1|9847.1|9841.1|9845.6|9839.6|2
1626791790000|2021-07-20 14:36:30|9845.6|9839.6|9845.1|9839.1|9845.6|9839.6|9844.1|9838.1|0
1626791800000|2021-07-20 14:36:40|9845.6|9839.6|9844.1|9838.1|9845.6|9839.6|9844.1|9838.1|1
1626791810000|2021-07-20 14:36:50|9844.6|9838.6|9844.1|9838.1|9845.1|9839.1|9843.6|9837.6|5
1626791820000|2021-07-20 14:37:00|9843.6|9837.6|9843.6|9837.6|9844.6|9838.6|9842.1|9836.1|2
1626791830000|2021-07-20 14:37:10|9843.1|9837.1|9843.6|9837.6|9844.1|9838.1|9843.1|9837.1|0
1626791840000|2021-07-20 14:37:20|9843.1|9837.1|9844.6|9838.6|9845.1|9839.1|9843.1|9837.1|2
1626791850000|2021-07-20 14:37:30|9845.1|9839.1|9845.6|9839.6|9845.6|9839.6|9845.1|9839.1|1
1626791860000|2021-07-20 14:37:40|9845.1|9839.1|9846.1|9840.1|9846.1|9840.1|9845.1|9839.1|7
1626791870000|2021-07-20 14:37:50|9845.6|9839.6|9843.1|9837.1|9845.6|9839.6|9843.1|9837.1|8
1626791880000|2021-07-20 14:38:00|9844.1|9838.1|9843.1|9837.1|9844.6|9838.6|9842.6|9836.6|1
1626791890000|2021-07-20 14:38:10|9842.6|9836.6|9843.1|9837.1|9843.1|9837.1|9842.1|9836.1|4
1626791900000|2021-07-20 14:38:20|9843.6|9837.6|9843.1|9837.1|9843.6|9837.6|9842.1|9836.1|6
1626791910000|2021-07-20 14:38:30|9843.6|9837.6|9841.6|9835.6|9844.1|9838.1|9841.6|9835.6|4
1626791920000|2021-07-20 14:38:40|9842.1|9836.1|9842.1|9836.1|9842.1|9836.1|9841.6|9835.6|0
1626791930000|2021-07-20 14:38:50|9841.6|9835.6|9842.1|9836.1|9842.1|9836.1|9841.1|9835.1|9
1626791940000|2021-07-20 14:39:00|9841.6|9835.6|9841.1|9835.1|9841.6|9835.6|9840.1|9834.1|1
1626791950000|2021-07-20 14:39:10|9840.6|9834.6|9840.1|9834.1|9840.6|9834.6|9839.6|9833.6|5
1626791960000|2021-07-20 14:39:20|9839.6|9833.6|9840.1|9834.1|9840.6|9834.6|9839.1|9833.1|1
1626791970000|2021-07-20 14:39:30|9840.6|9834.6|9842.1|9836.1|9842.1|9836.1|9840.1|9834.1|17
1626791980000|2021-07-20 14:39:40|9841.6|9835.6|9840.1|9834.1|9842.1|9836.1|9840.1|9834.1|6
1626791990000|2021-07-20 14:39:50|9840.6|9834.6|9841.1|9835.1|9841.1|9835.1|9839.6|9833.6|0
1626792000000|2021-07-20 14:40:00|9841.6|9835.6|9843.1|9837.1|9843.1|9837.1|9841.6|9835.6|8
1626792010000|2021-07-20 14:40:10|9843.6|9837.6|9843.1|9837.1|9844.6|9838.6|9843.1|9837.1|17
1626792020000|2021-07-20 14:40:20|9843.6|9837.6|9843.1|9837.1|9843.6|9837.6|9843.1|9837.1|2
1626792030000|2021-07-20 14:40:30|9842.1|9836.1|9842.1|9836.1|9842.1|9836.1|9841.1|9835.1|32
1626792040000|2021-07-20 14:40:40|9841.6|9835.6|9844.1|9838.1|9844.1|9838.1|9841.6|9835.6|7
1626792050000|2021-07-20 14:40:50|9843.6|9837.6|9844.6|9838.6|9845.1|9839.1|9843.1|9837.1|8
1626792060000|2021-07-20 14:41:00|9845.6|9839.6|9847.6|9841.6|9847.6|9841.6|9845.6|9839.6|8
1626792070000|2021-07-20 14:41:10|9847.1|9841.1|9846.6|9840.6|9847.6|9841.6|9846.1|9840.1|2
1626792080000|2021-07-20 14:41:20|9846.1|9840.1|9847.6|9841.6|9847.6|9841.6|9845.1|9839.1|7
1626792090000|2021-07-20 14:41:30|9847.1|9841.1|9845.1|9839.1|9847.1|9841.1|9845.1|9839.1|9
1626792100000|2021-07-20 14:41:40|9846.1|9840.1|9845.1|9839.1|9846.1|9840.1|9845.1|9839.1|9
1626792110000|2021-07-20 14:41:50|9845.6|9839.6|9847.1|9841.1|9847.1|9841.1|9845.6|9839.6|3
1626792120000|2021-07-20 14:42:00|9846.6|9840.6|9847.1|9841.1|9847.1|9841.1|9846.6|9840.6|7
1626792130000|2021-07-20 14:42:10|9846.1|9840.1|9846.1|9840.1|9847.1|9841.1|9845.1|9839.1|26
1626792140000|2021-07-20 14:42:20|9846.6|9840.6|9846.6|9840.6|9847.1|9841.1|9846.1|9840.1|5
1626792150000|2021-07-20 14:42:30|9847.1|9841.1|9846.1|9840.1|9847.1|9841.1|9845.6|9839.6|5
1626792160000|2021-07-20 14:42:40|9845.6|9839.6|9846.1|9840.1|9846.1|9840.1|9845.6|9839.6|1
1626792170000|2021-07-20 14:42:50|9845.6|9839.6|9845.1|9839.1|9846.1|9840.1|9845.1|9839.1|1
1626792180000|2021-07-20 14:43:00|9844.6|9838.6|9845.1|9839.1|9846.1|9840.1|9844.1|9838.1|15
1626792190000|2021-07-20 14:43:10|9846.1|9840.1|9846.1|9840.1|9846.1|9840.1|9845.6|9839.6|9
1626792210000|2021-07-20 14:43:30|9845.6|9839.6|9845.6|9839.6|9846.1|9840.1|9845.1|9839.1|4
1626792220000|2021-07-20 14:43:40|9846.1|9840.1|9847.6|9841.6|9847.6|9841.6|9845.6|9839.6|7
1626792230000|2021-07-20 14:43:50|9848.1|9842.1|9847.6|9841.6|9848.1|9842.1|9847.1|9841.1|1
1626792240000|2021-07-20 14:44:00|9847.1|9841.1|9848.1|9842.1|9848.1|9842.1|9846.6|9840.6|1
1626792260000|2021-07-20 14:44:20|||||||||1
1626792270000|2021-07-20 14:44:30|9849.1|9843.1|9849.1|9843.1|9849.1|9843.1|9848.6|9842.6|6
1626792280000|2021-07-20 14:44:40|9848.6|9842.6|9850.1|9844.1|9850.1|9844.1|9848.6|9842.6|11
1626792290000|2021-07-20 14:44:50|||||||||1
1626792300000|2021-07-20 14:45:00|9849.1|9843.1|9851.1|9845.1|9851.1|9845.1|9848.1|9842.1|23
1626792310000|2021-07-20 14:45:10|9850.6|9844.6|9848.6|9842.6|9850.6|9844.6|9848.6|9842.6|5
1626792320000|2021-07-20 14:45:20|9848.1|9842.1|9846.6|9840.6|9848.1|9842.1|9846.6|9840.6|1
1626792330000|2021-07-20 14:45:30|9846.1|9840.1|9843.6|9837.6|9846.1|9840.1|9843.1|9837.1|7
1626792340000|2021-07-20 14:45:40|9844.1|9838.1|9845.1|9839.1|9846.1|9840.1|9844.1|9838.1|16
1626792350000|2021-07-20 14:45:50|9845.6|9839.6|9845.6|9839.6|9846.1|9840.1|9845.1|9839.1|1
1626792360000|2021-07-20 14:46:00|9845.1|9839.1|9844.1|9838.1|9845.1|9839.1|9843.1|9837.1|10
1626792370000|2021-07-20 14:46:10|9844.6|9838.6|9846.1|9840.1|9846.1|9840.1|9844.1|9838.1|0
1626792380000|2021-07-20 14:46:20|9845.1|9839.1|9846.1|9840.1|9846.6|9840.6|9844.6|9838.6|6
1626792390000|2021-07-20 14:46:30|9845.6|9839.6|9847.1|9841.1|9847.6|9841.6|9845.1|9839.1|18
1626792400000|2021-07-20 14:46:40|9847.6|9841.6|9847.1|9841.1|9849.1|9843.1|9847.1|9841.1|4
1626792410000|2021-07-20 14:46:50|9847.6|9841.6|9849.6|9843.6|9849.6|9843.6|9847.6|9841.6|20
1626792420000|2021-07-20 14:47:00|9850.1|9844.1|9850.1|9844.1|9850.1|9844.1|9850.1|9844.1|1
1626792430000|2021-07-20 14:47:10|||||||||1
1626792440000|2021-07-20 14:47:20|9850.6|9844.6|9851.1|9845.1|9851.1|9845.1|9850.6|9844.6|8
1626792450000|2021-07-20 14:47:30|9851.6|9845.6|9851.6|9845.6|9851.6|9845.6|9851.1|9845.1|1
1626792460000|2021-07-20 14:47:40|9851.1|9845.1|9850.6|9844.6|9851.6|9845.6|9849.6|9843.6|5
1626792470000|2021-07-20 14:47:50|9851.1|9845.1|9850.6|9844.6|9851.1|9845.1|9850.1|9844.1|2
1626792480000|2021-07-20 14:48:00|9851.1|9845.1|9851.6|9845.6|9851.6|9845.6|9850.1|9844.1|0
1626792490000|2021-07-20 14:48:10|9851.1|9845.1|9851.1|9845.1|9851.6|9845.6|9851.1|9845.1|0
1626792500000|2021-07-20 14:48:20|9850.6|9844.6|9852.1|9846.1|9852.6|9846.6|9850.1|9844.1|6
1626792510000|2021-07-20 14:48:30|9851.6|9845.6|9852.6|9846.6|9853.1|9847.1|9851.1|9845.1|1
1626792520000|2021-07-20 14:48:40|9853.1|9847.1|9852.1|9846.1|9853.6|9847.6|9852.1|9846.1|8
1626792530000|2021-07-20 14:48:50|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9852.1|9846.1|2
1626792540000|2021-07-20 14:49:00|9854.1|9848.1|9851.6|9845.6|9854.1|9848.1|9851.1|9845.1|9
1626792550000|2021-07-20 14:49:10|9852.1|9846.1|9853.1|9847.1|9853.1|9847.1|9852.1|9846.1|1
1626792560000|2021-07-20 14:49:20|9853.6|9847.6|9852.6|9846.6|9853.6|9847.6|9852.1|9846.1|4
1626792570000|2021-07-20 14:49:30|9852.1|9846.1|9853.1|9847.1|9853.1|9847.1|9852.1|9846.1|2
1626792580000|2021-07-20 14:49:40|||||||||1
1626792590000|2021-07-20 14:49:50|9853.6|9847.6|9853.6|9847.6|9854.1|9848.1|9853.6|9847.6|10
1626792600000|2021-07-20 14:50:00|9854.1|9848.1|9854.1|9848.1|9854.6|9848.6|9853.6|9847.6|5
1626792610000|2021-07-20 14:50:10|9854.6|9848.6|9853.6|9847.6|9855.1|9849.1|9853.6|9847.6|7
1626792620000|2021-07-20 14:50:20|9854.1|9848.1|9854.1|9848.1|9854.1|9848.1|9853.6|9847.6|6
1626792630000|2021-07-20 14:50:30|9853.6|9847.6|9854.1|9848.1|9855.1|9849.1|9853.6|9847.6|0
1626792640000|2021-07-20 14:50:40|9854.6|9848.6|9854.6|9848.6|9855.1|9849.1|9854.1|9848.1|12
1626792650000|2021-07-20 14:50:50|9854.1|9848.1|9855.1|9849.1|9855.6|9849.6|9854.1|9848.1|1
1626792660000|2021-07-20 14:51:00|9854.6|9848.6|9855.1|9849.1|9855.1|9849.1|9854.1|9848.1|3
1626792670000|2021-07-20 14:51:10|9854.6|9848.6|9854.1|9848.1|9854.6|9848.6|9854.1|9848.1|1
1626792680000|2021-07-20 14:51:20|9853.6|9847.6|9853.1|9847.1|9853.6|9847.6|9853.1|9847.1|5
1626792690000|2021-07-20 14:51:30|9853.6|9847.6|9853.6|9847.6|9854.1|9848.1|9853.1|9847.1|7
1626792700000|2021-07-20 14:51:40|9853.1|9847.1|9851.1|9845.1|9853.1|9847.1|9850.1|9844.1|12
1626792710000|2021-07-20 14:51:50|9850.6|9844.6|9849.6|9843.6|9851.1|9845.1|9849.1|9843.1|7
1626792720000|2021-07-20 14:52:00|9849.1|9843.1|9850.6|9844.6|9850.6|9844.6|9849.1|9843.1|8
1626792730000|2021-07-20 14:52:10|9851.1|9845.1|9850.1|9844.1|9851.1|9845.1|9850.1|9844.1|2
1626792740000|2021-07-20 14:52:20|9850.6|9844.6|9850.1|9844.1|9851.1|9845.1|9849.1|9843.1|2
1626792750000|2021-07-20 14:52:30|9850.6|9844.6|9848.6|9842.6|9850.6|9844.6|9848.6|9842.6|2
1626792760000|2021-07-20 14:52:40|9849.1|9843.1|9849.1|9843.1|9849.6|9843.6|9848.1|9842.1|0
1626792770000|2021-07-20 14:52:50|9849.6|9843.6|9850.1|9844.1|9850.6|9844.6|9849.1|9843.1|2
1626792780000|2021-07-20 14:53:00|9850.6|9844.6|9851.1|9845.1|9851.1|9845.1|9849.1|9843.1|2
1626792790000|2021-07-20 14:53:10|9850.1|9844.1|9849.6|9843.6|9850.6|9844.6|9849.1|9843.1|2
1626792800000|2021-07-20 14:53:20|9850.1|9844.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|5
1626792810000|2021-07-20 14:53:30|9851.6|9845.6|9852.1|9846.1|9852.6|9846.6|9851.1|9845.1|2
1626792820000|2021-07-20 14:53:40|9852.6|9846.6|9853.1|9847.1|9853.1|9847.1|9852.1|9846.1|9
1626792830000|2021-07-20 14:53:50|9852.6|9846.6|9854.1|9848.1|9854.1|9848.1|9852.1|9846.1|25
1626792840000|2021-07-20 14:54:00|9854.6|9848.6|9855.1|9849.1|9856.1|9850.1|9854.1|9848.1|5
1626792850000|2021-07-20 14:54:10|9854.6|9848.6|9854.1|9848.1|9854.6|9848.6|9854.1|9848.1|2
1626792860000|2021-07-20 14:54:20|9854.6|9848.6|9854.1|9848.1|9855.1|9849.1|9854.1|9848.1|1
1626792870000|2021-07-20 14:54:30|9854.6|9848.6|9854.1|9848.1|9855.1|9849.1|9854.1|9848.1|5
1626792880000|2021-07-20 14:54:40|9854.6|9848.6|9854.1|9848.1|9854.6|9848.6|9854.1|9848.1|0
1626792890000|2021-07-20 14:54:50|9854.6|9848.6|9854.1|9848.1|9855.1|9849.1|9854.1|9848.1|0
1626792900000|2021-07-20 14:55:00|9854.6|9848.6|9855.1|9849.1|9855.1|9849.1|9854.1|9848.1|2
1626792910000|2021-07-20 14:55:10|9854.6|9848.6|9855.6|9849.6|9856.1|9850.1|9854.6|9848.6|10
1626792920000|2021-07-20 14:55:20|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|15
1626792930000|2021-07-20 14:55:30|9856.1|9850.1|9855.6|9849.6|9856.1|9850.1|9855.1|9849.1|3
1626792940000|2021-07-20 14:55:40|9856.1|9850.1|9856.1|9850.1|9856.1|9850.1|9855.1|9849.1|1
1626792950000|2021-07-20 14:55:50|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.1|9850.1|1
1626792960000|2021-07-20 14:56:00|9856.1|9850.1|9857.1|9851.1|9858.1|9852.1|9856.1|9850.1|3
1626792970000|2021-07-20 14:56:10|9857.6|9851.6|9858.1|9852.1|9858.1|9852.1|9857.1|9851.1|1
1626792980000|2021-07-20 14:56:20|9857.6|9851.6|9859.1|9853.1|9859.6|9853.6|9857.6|9851.6|11
1626792990000|2021-07-20 14:56:30|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.1|9851.1|8
1626793000000|2021-07-20 14:56:40|9858.1|9852.1|9858.1|9852.1|9858.6|9852.6|9857.6|9851.6|0
1626793010000|2021-07-20 14:56:50|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|36
1626793020000|2021-07-20 14:57:00|9859.1|9853.1|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|6
1626793030000|2021-07-20 14:57:10|9860.1|9854.1|9860.6|9854.6|9861.1|9855.1|9859.6|9853.6|3
1626793040000|2021-07-20 14:57:20|9860.1|9854.1|9860.1|9854.1|9860.6|9854.6|9860.1|9854.1|0
1626793050000|2021-07-20 14:57:30|9859.6|9853.6|9859.1|9853.1|9859.6|9853.6|9859.1|9853.1|3
1626793060000|2021-07-20 14:57:40|9859.6|9853.6|9860.1|9854.1|9860.1|9854.1|9859.1|9853.1|9
1626793070000|2021-07-20 14:57:50|9860.6|9854.6|9860.6|9854.6|9861.1|9855.1|9860.6|9854.6|1
1626793080000|2021-07-20 14:58:00|9861.1|9855.1|9861.1|9855.1|9861.6|9855.6|9860.6|9854.6|8
1626793090000|2021-07-20 14:58:10|9861.6|9855.6|9862.1|9856.1|9862.1|9856.1|9861.6|9855.6|17
1626793100000|2021-07-20 14:58:20|9861.1|9855.1|9861.1|9855.1|9861.1|9855.1|9861.1|9855.1|5
1626793110000|2021-07-20 14:58:30|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|3
1626793120000|2021-07-20 14:58:40|9861.1|9855.1|9862.6|9856.6|9862.6|9856.6|9860.6|9854.6|20
1626793130000|2021-07-20 14:58:50|9862.1|9856.1|9862.1|9856.1|9862.1|9856.1|9861.6|9855.6|0
1626793140000|2021-07-20 14:59:00|9861.6|9855.6|9862.1|9856.1|9862.1|9856.1|9861.6|9855.6|2
1626793150000|2021-07-20 14:59:10|9861.6|9855.6|9862.1|9856.1|9862.1|9856.1|9861.6|9855.6|0
1626793160000|2021-07-20 14:59:20|9861.6|9855.6|9861.1|9855.1|9861.6|9855.6|9860.6|9854.6|1
1626793170000|2021-07-20 14:59:30|9860.6|9854.6|9860.6|9854.6|9861.1|9855.1|9860.6|9854.6|2
1626793180000|2021-07-20 14:59:40|9861.1|9855.1|9860.6|9854.6|9861.1|9855.1|9860.1|9854.1|1
1626793190000|2021-07-20 14:59:50|9860.1|9854.1|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|3
1626793200000|2021-07-20 15:00:00|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|3
1626793220000|2021-07-20 15:00:20|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|3
1626793250000|2021-07-20 15:00:50|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|3
1626793260000|2021-07-20 15:01:00|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|15
1626793270000|2021-07-20 15:01:10|||||||||6
1626793280000|2021-07-20 15:01:20|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|1
1626793290000|2021-07-20 15:01:30|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|2
1626793320000|2021-07-20 15:02:00|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|11
1626793330000|2021-07-20 15:02:10|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|6
1626793340000|2021-07-20 15:02:20|||||||||2
1626793350000|2021-07-20 15:02:30|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9
1626793360000|2021-07-20 15:02:40|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|2
1626793370000|2021-07-20 15:02:50|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|8
1626793380000|2021-07-20 15:03:00|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|17
1626793410000|2021-07-20 15:03:30|||||||||3
1626793420000|2021-07-20 15:03:40|||||||||1
1626793430000|2021-07-20 15:03:50|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|10
1626793440000|2021-07-20 15:04:00|9856.6|9850.6|9854.6|9848.6|9856.6|9850.6|9854.6|9848.6|11
1626793450000|2021-07-20 15:04:10|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|6
1626793460000|2021-07-20 15:04:20|||||||||1
1626793490000|2021-07-20 15:04:50|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|1
1626793500000|2021-07-20 15:05:00|||||||||1
1626793530000|2021-07-20 15:05:30|||||||||4
1626793540000|2021-07-20 15:05:40|||||||||9
1626793550000|2021-07-20 15:05:50|9851.6|9845.6|9851.6|9845.6|9851.6|9845.6|9851.6|9845.6|18
1626793560000|2021-07-20 15:06:00|||||||||5
1626793570000|2021-07-20 15:06:10|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|7
1626793580000|2021-07-20 15:06:20|9854.6|9848.6|9854.6|9848.6|9855.6|9849.6|9854.6|9848.6|12
1626793590000|2021-07-20 15:06:30|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|2
1626793600000|2021-07-20 15:06:40|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|7
1626793620000|2021-07-20 15:07:00|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|6
1626793630000|2021-07-20 15:07:10|9852.6|9846.6|9853.6|9847.6|9853.6|9847.6|9852.6|9846.6|7
1626793650000|2021-07-20 15:07:30|9855.6|9849.6|9854.6|9848.6|9855.6|9849.6|9854.6|9848.6|11
1626793660000|2021-07-20 15:07:40|||||||||3
1626793670000|2021-07-20 15:07:50|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|23
1626793680000|2021-07-20 15:08:00|9857.6|9851.6|9856.6|9850.6|9857.6|9851.6|9856.6|9850.6|6
1626793690000|2021-07-20 15:08:10|||||||||6
1626793700000|2021-07-20 15:08:20|||||||||9
1626793710000|2021-07-20 15:08:30|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|2
1626793720000|2021-07-20 15:08:40|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|10
1626793730000|2021-07-20 15:08:50|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|5
1626793740000|2021-07-20 15:09:00|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|1
1626793750000|2021-07-20 15:09:10|||||||||2
1626793760000|2021-07-20 15:09:20|||||||||2
1626793770000|2021-07-20 15:09:30|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|5
1626793780000|2021-07-20 15:09:40|||||||||3
1626793800000|2021-07-20 15:10:00|||||||||14
1626793810000|2021-07-20 15:10:10|9853.6|9847.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|3
1626793820000|2021-07-20 15:10:20|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9854.6|9848.6|9
1626793830000|2021-07-20 15:10:30|||||||||8
1626793840000|2021-07-20 15:10:40|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|5
1626793850000|2021-07-20 15:10:50|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|3
1626793860000|2021-07-20 15:11:00|9855.6|9849.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|9
1626793870000|2021-07-20 15:11:10|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|23
1626793880000|2021-07-20 15:11:20|||||||||2
1626793890000|2021-07-20 15:11:30|||||||||1
1626793900000|2021-07-20 15:11:40|||||||||3
1626793910000|2021-07-20 15:11:50|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|0
1626793920000|2021-07-20 15:12:00|||||||||12
1626793930000|2021-07-20 15:12:10|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|16
1626793940000|2021-07-20 15:12:20|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|2
1626793960000|2021-07-20 15:12:40|9858.6|9852.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|25
1626793980000|2021-07-20 15:13:00|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|1
1626793990000|2021-07-20 15:13:10|9859.6|9853.6|9860.6|9854.6|9860.6|9854.6|9858.6|9852.6|14
1626794000000|2021-07-20 15:13:20|9861.6|9855.6|9859.6|9853.6|9861.6|9855.6|9859.6|9853.6|9
1626794010000|2021-07-20 15:13:30|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9860.6|9854.6|6
1626794020000|2021-07-20 15:13:40|9862.6|9856.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|27
1626794030000|2021-07-20 15:13:50|||||||||3
1626794040000|2021-07-20 15:14:00|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|5
1626794050000|2021-07-20 15:14:10|9863.6|9857.6|9864.6|9858.6|9864.6|9858.6|9863.6|9857.6|8
1626794060000|2021-07-20 15:14:20|9863.6|9857.6|9862.6|9856.6|9864.6|9858.6|9862.6|9856.6|11
1626794070000|2021-07-20 15:14:30|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|5
1626794080000|2021-07-20 15:14:40|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|4
1626794090000|2021-07-20 15:14:50|||||||||8
1626794100000|2021-07-20 15:15:00|9863.6|9857.6|9863.6|9857.6|9864.6|9858.6|9863.6|9857.6|7
1626794110000|2021-07-20 15:15:10|9864.6|9858.6|9863.6|9857.6|9864.6|9858.6|9863.6|9857.6|15
1626794120000|2021-07-20 15:15:20|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|15
1626794140000|2021-07-20 15:15:40|||||||||5
1626794150000|2021-07-20 15:15:50|||||||||6
1626794160000|2021-07-20 15:16:00|9863.6|9857.6|9863.6|9857.6|9864.6|9858.6|9862.6|9856.6|37
1626794170000|2021-07-20 15:16:10|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|14
1626794180000|2021-07-20 15:16:20|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|8
1626794190000|2021-07-20 15:16:30|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|12
1626794200000|2021-07-20 15:16:40|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|3
1626794210000|2021-07-20 15:16:50|||||||||6
1626794220000|2021-07-20 15:17:00|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|7
1626794230000|2021-07-20 15:17:10|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|3
1626794250000|2021-07-20 15:17:30|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|9
1626794260000|2021-07-20 15:17:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|5
1626794270000|2021-07-20 15:17:50|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|1
1626794280000|2021-07-20 15:18:00|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|4
1626794290000|2021-07-20 15:18:10|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|7
1626794300000|2021-07-20 15:18:20|||||||||1
1626794310000|2021-07-20 15:18:30|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|13
1626794330000|2021-07-20 15:18:50|||||||||1
1626794340000|2021-07-20 15:19:00|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|19
1626794350000|2021-07-20 15:19:10|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|7
1626794360000|2021-07-20 15:19:20|||||||||5
1626794380000|2021-07-20 15:19:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|7
1626794400000|2021-07-20 15:20:00|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|6
1626794420000|2021-07-20 15:20:20|9863.6|9857.6|9864.6|9858.6|9864.6|9858.6|9863.6|9857.6|15
1626794430000|2021-07-20 15:20:30|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|10
1626794440000|2021-07-20 15:20:40|||||||||1
1626794450000|2021-07-20 15:20:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|13
1626794460000|2021-07-20 15:21:00|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|3
1626794470000|2021-07-20 15:21:10|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9
1626794490000|2021-07-20 15:21:30|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|10
1626794500000|2021-07-20 15:21:40|||||||||1
1626794510000|2021-07-20 15:21:50|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|7
1626794520000|2021-07-20 15:22:00|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|15
1626794530000|2021-07-20 15:22:10|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|3
1626794540000|2021-07-20 15:22:20|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|4
1626794550000|2021-07-20 15:22:30|9861.6|9855.6|9860.6|9854.6|9861.6|9855.6|9860.6|9854.6|10
1626794560000|2021-07-20 15:22:40|||||||||14
1626794570000|2021-07-20 15:22:50|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|6
1626794580000|2021-07-20 15:23:00|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|1
1626794590000|2021-07-20 15:23:10|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|1
1626794600000|2021-07-20 15:23:20|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|8
1626794610000|2021-07-20 15:23:30|||||||||1
1626794620000|2021-07-20 15:23:40|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|9
1626794630000|2021-07-20 15:23:50|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|2
1626794640000|2021-07-20 15:24:00|9863.6|9857.6|9863.6|9857.6|9864.6|9858.6|9862.6|9856.6|26
1626794650000|2021-07-20 15:24:10|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|3
1626794660000|2021-07-20 15:24:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|7
1626794670000|2021-07-20 15:24:30|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|2
1626794680000|2021-07-20 15:24:40|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|2
1626794690000|2021-07-20 15:24:50|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9
1626794700000|2021-07-20 15:25:00|9862.6|9856.6|9864.6|9858.6|9864.6|9858.6|9862.6|9856.6|6
1626794710000|2021-07-20 15:25:10|9863.6|9857.6|9864.6|9858.6|9864.6|9858.6|9862.6|9856.6|10
1626794720000|2021-07-20 15:25:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|6
1626794730000|2021-07-20 15:25:30|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|5
1626794740000|2021-07-20 15:25:40|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|3
1626794750000|2021-07-20 15:25:50|||||||||2
1626794760000|2021-07-20 15:26:00|||||||||5
1626794770000|2021-07-20 15:26:10|9863.6|9857.6|9864.6|9858.6|9864.6|9858.6|9863.6|9857.6|5
1626794780000|2021-07-20 15:26:20|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|6
1626794790000|2021-07-20 15:26:30|9861.6|9855.6|9860.6|9854.6|9861.6|9855.6|9859.6|9853.6|16
1626794800000|2021-07-20 15:26:40|9859.6|9853.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|5
1626794810000|2021-07-20 15:26:50|9859.6|9853.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|1
1626794820000|2021-07-20 15:27:00|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|15
1626794830000|2021-07-20 15:27:10|9858.6|9852.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|12
1626794840000|2021-07-20 15:27:20|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|4
1626794850000|2021-07-20 15:27:30|||||||||1
1626794870000|2021-07-20 15:27:50|9858.6|9852.6|9860.6|9854.6|9860.6|9854.6|9858.6|9852.6|63
1626794880000|2021-07-20 15:28:00|9861.6|9855.6|9862.6|9856.6|9863.6|9857.6|9861.6|9855.6|14
1626794890000|2021-07-20 15:28:10|9861.6|9855.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|7
1626794900000|2021-07-20 15:28:20|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|5
1626794910000|2021-07-20 15:28:30|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|1
1626794920000|2021-07-20 15:28:40|||||||||1
1626794930000|2021-07-20 15:28:50|9858.6|9852.6|9858.6|9852.6|9859.6|9853.6|9858.6|9852.6|8
1626794940000|2021-07-20 15:29:00|9859.6|9853.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|14
1626794950000|2021-07-20 15:29:10|9859.6|9853.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|2
1626794970000|2021-07-20 15:29:30|9858.6|9852.6|9856.6|9850.6|9858.6|9852.6|9856.6|9850.6|61
1626794980000|2021-07-20 15:29:40|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9854.6|9848.6|3
1626794990000|2021-07-20 15:29:50|||||||||8
1626795000000|2021-07-20 15:30:00|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9853.6|9847.6|19
1626795010000|2021-07-20 15:30:10|||||||||2
1626795030000|2021-07-20 15:30:30|||||||||8
1626795040000|2021-07-20 15:30:40|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|1
1626795060000|2021-07-20 15:31:00|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|2
1626795070000|2021-07-20 15:31:10|9855.6|9849.6|9855.6|9849.6|9857.6|9851.6|9855.6|9849.6|14
1626795080000|2021-07-20 15:31:20|9856.6|9850.6|9858.6|9852.6|9858.6|9852.6|9856.6|9850.6|16
1626795090000|2021-07-20 15:31:30|||||||||1
1626795100000|2021-07-20 15:31:40|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|1
1626795120000|2021-07-20 15:32:00|9855.6|9849.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|3
1626795130000|2021-07-20 15:32:10|9854.6|9848.6|9855.6|9849.6|9855.6|9849.6|9853.6|9847.6|14
1626795140000|2021-07-20 15:32:20|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|5
1626795150000|2021-07-20 15:32:30|||||||||2
1626795170000|2021-07-20 15:32:50|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|6
1626795180000|2021-07-20 15:33:00|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|2
1626795190000|2021-07-20 15:33:10|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|7
1626795200000|2021-07-20 15:33:20|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|22
1626795210000|2021-07-20 15:33:30|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|3
1626795230000|2021-07-20 15:33:50|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|14
1626795240000|2021-07-20 15:34:00|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|14
1626795250000|2021-07-20 15:34:10|9857.6|9851.6|9859.6|9853.6|9859.6|9853.6|9857.6|9851.6|2
1626795260000|2021-07-20 15:34:20|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|10
1626795270000|2021-07-20 15:34:30|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|2
1626795300000|2021-07-20 15:35:00|9858.6|9852.6|9856.6|9850.6|9858.6|9852.6|9856.6|9850.6|16
1626795310000|2021-07-20 15:35:10|||||||||10
1626795320000|2021-07-20 15:35:20|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9
1626795340000|2021-07-20 15:35:40|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|2
1626795360000|2021-07-20 15:36:00|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|2
1626795370000|2021-07-20 15:36:10|||||||||1
1626795380000|2021-07-20 15:36:20|9857.6|9851.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|30
1626795400000|2021-07-20 15:36:40|||||||||8
1626795410000|2021-07-20 15:36:50|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9856.6|9850.6|8
1626795420000|2021-07-20 15:37:00|9856.6|9850.6|9857.6|9851.6|9857.6|9851.6|9855.6|9849.6|6
1626795430000|2021-07-20 15:37:10|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|5
1626795440000|2021-07-20 15:37:20|||||||||1
1626795450000|2021-07-20 15:37:30|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|17
1626795470000|2021-07-20 15:37:50|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|4
1626795480000|2021-07-20 15:38:00|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|2
1626795490000|2021-07-20 15:38:10|||||||||1
1626795530000|2021-07-20 15:38:50|||||||||1
1626795540000|2021-07-20 15:39:00|||||||||1
1626795550000|2021-07-20 15:39:10|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|1
1626795560000|2021-07-20 15:39:20|||||||||3
1626795580000|2021-07-20 15:39:40|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|7
1626795590000|2021-07-20 15:39:50|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|3
1626795600000|2021-07-20 15:40:00|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|6
1626795610000|2021-07-20 15:40:10|9859.6|9853.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|9
1626795620000|2021-07-20 15:40:20|||||||||4
1626795630000|2021-07-20 15:40:30|||||||||1
1626795640000|2021-07-20 15:40:40|||||||||5
1626795650000|2021-07-20 15:40:50|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|1
1626795660000|2021-07-20 15:41:00|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|2
1626795670000|2021-07-20 15:41:10|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|2
1626795680000|2021-07-20 15:41:20|9861.6|9855.6|9860.6|9854.6|9861.6|9855.6|9860.6|9854.6|4
1626795700000|2021-07-20 15:41:40|||||||||4
1626795720000|2021-07-20 15:42:00|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|8
1626795730000|2021-07-20 15:42:10|||||||||11
1626795740000|2021-07-20 15:42:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|16
1626795750000|2021-07-20 15:42:30|||||||||5
1626795770000|2021-07-20 15:42:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|8
1626795780000|2021-07-20 15:43:00|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|1
1626795790000|2021-07-20 15:43:10|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|2
1626795810000|2021-07-20 15:43:30|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|9
1626795820000|2021-07-20 15:43:40|||||||||11
1626795830000|2021-07-20 15:43:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|22
1626795840000|2021-07-20 15:44:00|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|26
1626795850000|2021-07-20 15:44:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|3
1626795860000|2021-07-20 15:44:20|||||||||2
1626795870000|2021-07-20 15:44:30|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|6
1626795880000|2021-07-20 15:44:40|||||||||4
1626795900000|2021-07-20 15:45:00|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|3
1626795910000|2021-07-20 15:45:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626795920000|2021-07-20 15:45:20|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|10
1626795930000|2021-07-20 15:45:30|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|2
1626795950000|2021-07-20 15:45:50|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|19
1626795960000|2021-07-20 15:46:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|4
1626795980000|2021-07-20 15:46:20|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|9
1626795990000|2021-07-20 15:46:30|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|4
1626796000000|2021-07-20 15:46:40|||||||||1
1626796010000|2021-07-20 15:46:50|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|3
1626796020000|2021-07-20 15:47:00|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|2
1626796030000|2021-07-20 15:47:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|3
1626796040000|2021-07-20 15:47:20|9864.6|9858.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|21
1626796070000|2021-07-20 15:47:50|||||||||1
1626796080000|2021-07-20 15:48:00|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|2
1626796090000|2021-07-20 15:48:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626796100000|2021-07-20 15:48:20|||||||||4
1626796110000|2021-07-20 15:48:30|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|4
1626796120000|2021-07-20 15:48:40|||||||||1
1626796140000|2021-07-20 15:49:00|||||||||4
1626796150000|2021-07-20 15:49:10|||||||||1
1626796170000|2021-07-20 15:49:30|||||||||1
1626796200000|2021-07-20 15:50:00|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|1
1626796210000|2021-07-20 15:50:10|||||||||7
1626796240000|2021-07-20 15:50:40|||||||||5
1626796250000|2021-07-20 15:50:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|1
1626796260000|2021-07-20 15:51:00|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|2
1626796270000|2021-07-20 15:51:10|||||||||2
1626796320000|2021-07-20 15:52:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|2
1626796340000|2021-07-20 15:52:20|||||||||5
1626796380000|2021-07-20 15:53:00|||||||||1
1626796390000|2021-07-20 15:53:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9
1626796410000|2021-07-20 15:53:30|||||||||2
1626796440000|2021-07-20 15:54:00|||||||||2
1626796450000|2021-07-20 15:54:10|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|8
1626796470000|2021-07-20 15:54:30|||||||||2
1626796480000|2021-07-20 15:54:40|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|14
1626796500000|2021-07-20 15:55:00|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626796510000|2021-07-20 15:55:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626796520000|2021-07-20 15:55:20|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626796530000|2021-07-20 15:55:30|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|6
1626796580000|2021-07-20 15:56:20|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|13
1626796610000|2021-07-20 15:56:50|||||||||4
1626796620000|2021-07-20 15:57:00|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|4
1626796630000|2021-07-20 15:57:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626796650000|2021-07-20 15:57:30|||||||||1
1626796680000|2021-07-20 15:58:00|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|4
1626796690000|2021-07-20 15:58:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626796720000|2021-07-20 15:58:40|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|0
1626796730000|2021-07-20 15:58:50|||||||||8
1626796740000|2021-07-20 15:59:00|||||||||5
1626796750000|2021-07-20 15:59:10|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|20
1626796760000|2021-07-20 15:59:20|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|0
1626796770000|2021-07-20 15:59:30|||||||||11
1626796780000|2021-07-20 15:59:40|||||||||11
1626796790000|2021-07-20 15:59:50|||||||||11
1626796810000|2021-07-20 16:00:10|||||||||12
1626796820000|2021-07-20 16:00:20|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|17
1626796850000|2021-07-20 16:00:50|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|1
1626796860000|2021-07-20 16:01:00|9868.6|9862.6|9867.6|9861.6|9868.6|9862.6|9867.6|9861.6|11
1626796870000|2021-07-20 16:01:10|||||||||4
1626796880000|2021-07-20 16:01:20|||||||||9
1626796900000|2021-07-20 16:01:40|||||||||12
1626796920000|2021-07-20 16:02:00|||||||||1
1626796930000|2021-07-20 16:02:10|||||||||1
1626796960000|2021-07-20 16:02:40|||||||||7
1626796970000|2021-07-20 16:02:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|13
1626796980000|2021-07-20 16:03:00|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|2
1626796990000|2021-07-20 16:03:10|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|25
1626797000000|2021-07-20 16:03:20|||||||||3
1626797010000|2021-07-20 16:03:30|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9868.6|9862.6|1
1626797020000|2021-07-20 16:03:40|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|16
1626797030000|2021-07-20 16:03:50|9871.6|9865.6|9873.6|9867.6|9873.6|9867.6|9870.6|9864.6|53
1626797040000|2021-07-20 16:04:00|9871.6|9865.6|9872.6|9866.6|9873.6|9867.6|9871.6|9865.6|11
1626797050000|2021-07-20 16:04:10|9873.6|9867.6|9872.6|9866.6|9873.6|9867.6|9871.6|9865.6|16
1626797060000|2021-07-20 16:04:20|||||||||1
1626797080000|2021-07-20 16:04:40|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626797090000|2021-07-20 16:04:50|||||||||1
1626797100000|2021-07-20 16:05:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|4
1626797110000|2021-07-20 16:05:10|||||||||1
1626797120000|2021-07-20 16:05:20|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626797130000|2021-07-20 16:05:30|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626797160000|2021-07-20 16:06:00|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|5
1626797200000|2021-07-20 16:06:40|9867.6|9861.6|9865.6|9859.6|9867.6|9861.6|9865.6|9859.6|36
1626797210000|2021-07-20 16:06:50|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|4
1626797220000|2021-07-20 16:07:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626797230000|2021-07-20 16:07:10|||||||||46
1626797240000|2021-07-20 16:07:20|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|21
1626797250000|2021-07-20 16:07:30|||||||||4
1626797260000|2021-07-20 16:07:40|||||||||5
1626797280000|2021-07-20 16:08:00|9867.6|9861.6|9866.6|9860.6|9867.6|9861.6|9866.6|9860.6|4
1626797290000|2021-07-20 16:08:10|||||||||2
1626797300000|2021-07-20 16:08:20|||||||||2
1626797310000|2021-07-20 16:08:30|9867.6|9861.6|9868.6|9862.6|9868.6|9862.6|9867.6|9861.6|5
1626797340000|2021-07-20 16:09:00|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|1
1626797350000|2021-07-20 16:09:10|9868.6|9862.6|9867.6|9861.6|9868.6|9862.6|9867.6|9861.6|2
1626797360000|2021-07-20 16:09:20|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|12
1626797370000|2021-07-20 16:09:30|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9
1626797380000|2021-07-20 16:09:40|||||||||4
1626797400000|2021-07-20 16:10:00|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|2
1626797410000|2021-07-20 16:10:10|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|1
1626797430000|2021-07-20 16:10:30|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|1
1626797460000|2021-07-20 16:11:00|||||||||1
1626797520000|2021-07-20 16:12:00|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|1
1626797530000|2021-07-20 16:12:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|5
1626797550000|2021-07-20 16:12:30|||||||||1
1626797560000|2021-07-20 16:12:40|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|6
1626797580000|2021-07-20 16:13:00|||||||||8
1626797590000|2021-07-20 16:13:10|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|2
1626797610000|2021-07-20 16:13:30|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626797620000|2021-07-20 16:13:40|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|11
1626797630000|2021-07-20 16:13:50|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|1
1626797650000|2021-07-20 16:14:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626797670000|2021-07-20 16:14:30|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|4
1626797700000|2021-07-20 16:15:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626797710000|2021-07-20 16:15:10|||||||||3
1626797720000|2021-07-20 16:15:20|||||||||1
1626797750000|2021-07-20 16:15:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|3
1626797760000|2021-07-20 16:16:00|||||||||2
1626797770000|2021-07-20 16:16:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626797820000|2021-07-20 16:17:00|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|4
1626797830000|2021-07-20 16:17:10|||||||||1
1626797860000|2021-07-20 16:17:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|8
1626797870000|2021-07-20 16:17:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|7
1626797880000|2021-07-20 16:18:00|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626797890000|2021-07-20 16:18:10|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|1
1626797900000|2021-07-20 16:18:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|18
1626797910000|2021-07-20 16:18:30|||||||||2
1626797920000|2021-07-20 16:18:40|||||||||1
1626797940000|2021-07-20 16:19:00|||||||||3
1626797950000|2021-07-20 16:19:10|9864.6|9858.6|9863.6|9857.6|9864.6|9858.6|9862.6|9856.6|3
1626797960000|2021-07-20 16:19:20|||||||||4
1626798000000|2021-07-20 16:20:00|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|1
1626798010000|2021-07-20 16:20:10|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|0
1626798020000|2021-07-20 16:20:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626798030000|2021-07-20 16:20:30|||||||||10
1626798040000|2021-07-20 16:20:40|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|10
1626798060000|2021-07-20 16:21:00|||||||||1
1626798070000|2021-07-20 16:21:10|||||||||4
1626798100000|2021-07-20 16:21:40|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|6
1626798120000|2021-07-20 16:22:00|||||||||11
1626798130000|2021-07-20 16:22:10|||||||||1
1626798150000|2021-07-20 16:22:30|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|0
1626798160000|2021-07-20 16:22:40|||||||||1
1626798180000|2021-07-20 16:23:00|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|4
1626798190000|2021-07-20 16:23:10|||||||||1
1626798200000|2021-07-20 16:23:20|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|5
1626798220000|2021-07-20 16:23:40|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|3
1626798230000|2021-07-20 16:23:50|||||||||5
1626798240000|2021-07-20 16:24:00|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9859.6|9853.6|18
1626798250000|2021-07-20 16:24:10|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|1
1626798260000|2021-07-20 16:24:20|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|3
1626798270000|2021-07-20 16:24:30|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|5
1626798280000|2021-07-20 16:24:40|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|5
1626798300000|2021-07-20 16:25:00|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|5
1626798310000|2021-07-20 16:25:10|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|4
1626798320000|2021-07-20 16:25:20|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|3
1626798330000|2021-07-20 16:25:30|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|2
1626798360000|2021-07-20 16:26:00|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|5
1626798380000|2021-07-20 16:26:20|||||||||1
1626798400000|2021-07-20 16:26:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626798420000|2021-07-20 16:27:00|||||||||1
1626798430000|2021-07-20 16:27:10|||||||||1
1626798460000|2021-07-20 16:27:40|9862.6|9856.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|6
1626798470000|2021-07-20 16:27:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|5
1626798480000|2021-07-20 16:28:00|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626798490000|2021-07-20 16:28:10|9865.6|9859.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|10
1626798500000|2021-07-20 16:28:20|||||||||1
1626798540000|2021-07-20 16:29:00|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|1
1626798550000|2021-07-20 16:29:10|||||||||1
1626798600000|2021-07-20 16:30:00|||||||||2
1626798610000|2021-07-20 16:30:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626798640000|2021-07-20 16:30:40|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|4
1626798660000|2021-07-20 16:31:00|||||||||1
1626798670000|2021-07-20 16:31:10|9867.6|9861.6|9866.6|9860.6|9867.6|9861.6|9866.6|9860.6|1
1626798680000|2021-07-20 16:31:20|||||||||1
1626798690000|2021-07-20 16:31:30|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|1
1626798730000|2021-07-20 16:32:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|2
1626798740000|2021-07-20 16:32:20|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|2
1626798750000|2021-07-20 16:32:30|||||||||2
1626798780000|2021-07-20 16:33:00|||||||||2
1626798790000|2021-07-20 16:33:10|9868.6|9862.6|9867.6|9861.6|9868.6|9862.6|9867.6|9861.6|13
1626798800000|2021-07-20 16:33:20|||||||||1
1626798810000|2021-07-20 16:33:30|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|8
1626798840000|2021-07-20 16:34:00|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|1
1626798860000|2021-07-20 16:34:20|||||||||2
1626798870000|2021-07-20 16:34:30|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|3
1626798900000|2021-07-20 16:35:00|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626798910000|2021-07-20 16:35:10|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|6
1626798920000|2021-07-20 16:35:20|||||||||1
1626798940000|2021-07-20 16:35:40|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|4
1626798950000|2021-07-20 16:35:50|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9871.6|9865.6|4
1626798960000|2021-07-20 16:36:00|||||||||4
1626798970000|2021-07-20 16:36:10|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|11
1626799010000|2021-07-20 16:36:50|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|6
1626799020000|2021-07-20 16:37:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626799030000|2021-07-20 16:37:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626799040000|2021-07-20 16:37:20|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|0
1626799050000|2021-07-20 16:37:30|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|8
1626799060000|2021-07-20 16:37:40|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9870.6|9864.6|11
1626799070000|2021-07-20 16:37:50|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626799090000|2021-07-20 16:38:10|9871.6|9865.6|9870.6|9864.6|9871.6|9865.6|9870.6|9864.6|5
1626799100000|2021-07-20 16:38:20|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|6
1626799110000|2021-07-20 16:38:30|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626799140000|2021-07-20 16:39:00|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626799150000|2021-07-20 16:39:10|||||||||9
1626799160000|2021-07-20 16:39:20|||||||||1
1626799220000|2021-07-20 16:40:20|9872.6|9866.6|9873.6|9867.6|9873.6|9867.6|9872.6|9866.6|4
1626799230000|2021-07-20 16:40:30|9872.6|9866.6|9873.6|9867.6|9873.6|9867.6|9872.6|9866.6|11
1626799250000|2021-07-20 16:40:50|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626799260000|2021-07-20 16:41:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626799280000|2021-07-20 16:41:20|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626799320000|2021-07-20 16:42:00|||||||||1
1626799340000|2021-07-20 16:42:20|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|11
1626799360000|2021-07-20 16:42:40|||||||||6
1626799380000|2021-07-20 16:43:00|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626799400000|2021-07-20 16:43:20|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|1
1626799420000|2021-07-20 16:43:40|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|12
1626799430000|2021-07-20 16:43:50|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626799440000|2021-07-20 16:44:00|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9870.6|9864.6|23
1626799460000|2021-07-20 16:44:20|9870.6|9864.6|9873.6|9867.6|9873.6|9867.6|9870.6|9864.6|20
1626799470000|2021-07-20 16:44:30|||||||||3
1626799500000|2021-07-20 16:45:00|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626799510000|2021-07-20 16:45:10|||||||||9
1626799560000|2021-07-20 16:46:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626799570000|2021-07-20 16:46:10|||||||||1
1626799580000|2021-07-20 16:46:20|||||||||1
1626799590000|2021-07-20 16:46:30|||||||||1
1626799620000|2021-07-20 16:47:00|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626799640000|2021-07-20 16:47:20|||||||||1
1626799670000|2021-07-20 16:47:50|||||||||3
1626799680000|2021-07-20 16:48:00|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|1
1626799690000|2021-07-20 16:48:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626799700000|2021-07-20 16:48:20|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|1
1626799740000|2021-07-20 16:49:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|4
1626799750000|2021-07-20 16:49:10|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|6
1626799770000|2021-07-20 16:49:30|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9871.6|9865.6|1
1626799780000|2021-07-20 16:49:40|||||||||1
1626799800000|2021-07-20 16:50:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626799810000|2021-07-20 16:50:10|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|20
1626799820000|2021-07-20 16:50:20|9872.6|9866.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|44
1626799830000|2021-07-20 16:50:30|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|20
1626799840000|2021-07-20 16:50:40|||||||||5
1626799860000|2021-07-20 16:51:00|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|16
1626799880000|2021-07-20 16:51:20|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|1
1626799910000|2021-07-20 16:51:50|||||||||5
1626799920000|2021-07-20 16:52:00|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626799940000|2021-07-20 16:52:20|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|3
1626799970000|2021-07-20 16:52:50|9874.6|9868.6|9872.6|9866.6|9874.6|9868.6|9872.6|9866.6|1
1626799980000|2021-07-20 16:53:00|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9871.6|9865.6|5
1626800000000|2021-07-20 16:53:20|||||||||1
1626800020000|2021-07-20 16:53:40|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|5
1626800040000|2021-07-20 16:54:00|9873.6|9867.6|9872.6|9866.6|9873.6|9867.6|9872.6|9866.6|3
1626800050000|2021-07-20 16:54:10|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|4
1626800060000|2021-07-20 16:54:20|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626800100000|2021-07-20 16:55:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626800120000|2021-07-20 16:55:20|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|0
1626800130000|2021-07-20 16:55:30|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|4
1626800160000|2021-07-20 16:56:00|||||||||2
1626800170000|2021-07-20 16:56:10|9872.6|9866.6|9871.6|9865.6|9872.6|9866.6|9871.6|9865.6|3
1626800190000|2021-07-20 16:56:30|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|2
1626800200000|2021-07-20 16:56:40|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|14
1626800220000|2021-07-20 16:57:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|2
1626800250000|2021-07-20 16:57:30|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|6
1626800260000|2021-07-20 16:57:40|||||||||1
1626800270000|2021-07-20 16:57:50|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|8
1626800280000|2021-07-20 16:58:00|||||||||1
1626800290000|2021-07-20 16:58:10|9876.6|9870.6|9875.6|9869.6|9876.6|9870.6|9875.6|9869.6|6
1626800300000|2021-07-20 16:58:20|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|1
1626800320000|2021-07-20 16:58:40|||||||||2
1626800330000|2021-07-20 16:58:50|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9875.6|9869.6|21
1626800340000|2021-07-20 16:59:00|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|1
1626800350000|2021-07-20 16:59:10|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|1
1626800360000|2021-07-20 16:59:20|||||||||5
1626800370000|2021-07-20 16:59:30|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9
1626800380000|2021-07-20 16:59:40|9876.6|9870.6|9877.6|9871.6|9877.6|9871.6|9876.6|9870.6|45
1626800390000|2021-07-20 16:59:50|||||||||1
1626800400000|2021-07-20 17:00:00|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|22
1626800420000|2021-07-20 17:00:20|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|5
1626800430000|2021-07-20 17:00:30|9878.6|9872.6|9877.6|9871.6|9878.6|9872.6|9877.6|9871.6|7
1626800440000|2021-07-20 17:00:40|||||||||1
1626800460000|2021-07-20 17:01:00|9879.6|9873.6|9878.6|9872.6|9879.6|9873.6|9878.6|9872.6|21
1626800490000|2021-07-20 17:01:30|||||||||1
1626800500000|2021-07-20 17:01:40|9879.6|9873.6|9878.6|9872.6|9879.6|9873.6|9878.6|9872.6|21
1626800510000|2021-07-20 17:01:50|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|20
1626800520000|2021-07-20 17:02:00|9878.6|9872.6|9877.6|9871.6|9878.6|9872.6|9877.6|9871.6|10
1626800590000|2021-07-20 17:03:10|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9874.6|9868.6|5
1626800600000|2021-07-20 17:03:20|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|10
1626800640000|2021-07-20 17:04:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|1
1626800700000|2021-07-20 17:05:00|9871.6|9865.6|9872.6|9866.6|9872.6|9866.6|9871.6|9865.6|2
1626800710000|2021-07-20 17:05:10|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|13
1626800720000|2021-07-20 17:05:20|||||||||2
1626800750000|2021-07-20 17:05:50|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626800760000|2021-07-20 17:06:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|3
1626800780000|2021-07-20 17:06:20|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|1
1626800790000|2021-07-20 17:06:30|||||||||1
1626800820000|2021-07-20 17:07:00|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|1
1626800840000|2021-07-20 17:07:20|||||||||2
1626800880000|2021-07-20 17:08:00|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626800890000|2021-07-20 17:08:10|||||||||2
1626800910000|2021-07-20 17:08:30|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|5
1626800930000|2021-07-20 17:08:50|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|2
1626800940000|2021-07-20 17:09:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|5
1626800950000|2021-07-20 17:09:10|||||||||1
1626800960000|2021-07-20 17:09:20|||||||||5
1626801000000|2021-07-20 17:10:00|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626801040000|2021-07-20 17:10:40|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626801050000|2021-07-20 17:10:50|||||||||1
1626801060000|2021-07-20 17:11:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|8
1626801080000|2021-07-20 17:11:20|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|7
1626801120000|2021-07-20 17:12:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|2
1626801130000|2021-07-20 17:12:10|||||||||1
1626801150000|2021-07-20 17:12:30|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|6
1626801160000|2021-07-20 17:12:40|||||||||1
1626801180000|2021-07-20 17:13:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|1
1626801190000|2021-07-20 17:13:10|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|0
1626801200000|2021-07-20 17:13:20|||||||||3
1626801230000|2021-07-20 17:13:50|||||||||14
1626801240000|2021-07-20 17:14:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|2
1626801250000|2021-07-20 17:14:10|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|6
1626801280000|2021-07-20 17:14:40|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|6
1626801300000|2021-07-20 17:15:00|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626801310000|2021-07-20 17:15:10|||||||||6
1626801360000|2021-07-20 17:16:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|5
1626801430000|2021-07-20 17:17:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626801440000|2021-07-20 17:17:20|||||||||3
1626801450000|2021-07-20 17:17:30|||||||||10
1626801460000|2021-07-20 17:17:40|||||||||9
1626801480000|2021-07-20 17:18:00|9869.6|9863.6|9870.6|9864.6|9870.6|9864.6|9869.6|9863.6|9
1626801490000|2021-07-20 17:18:10|||||||||3
1626801500000|2021-07-20 17:18:20|9869.6|9863.6|9870.6|9864.6|9870.6|9864.6|9869.6|9863.6|14
1626801510000|2021-07-20 17:18:30|||||||||3
1626801520000|2021-07-20 17:18:40|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|1
1626801530000|2021-07-20 17:18:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|11
1626801540000|2021-07-20 17:19:00|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|20
1626801550000|2021-07-20 17:19:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|4
1626801560000|2021-07-20 17:19:20|||||||||1
1626801590000|2021-07-20 17:19:50|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|4
1626801600000|2021-07-20 17:20:00|||||||||2
1626801610000|2021-07-20 17:20:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|4
1626801630000|2021-07-20 17:20:30|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|7
1626801640000|2021-07-20 17:20:40|||||||||16
1626801650000|2021-07-20 17:20:50|||||||||1
1626801660000|2021-07-20 17:21:00|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626801670000|2021-07-20 17:21:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626801710000|2021-07-20 17:21:50|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|1
1626801730000|2021-07-20 17:22:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|5
1626801740000|2021-07-20 17:22:20|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|2
1626801770000|2021-07-20 17:22:50|||||||||2
1626801780000|2021-07-20 17:23:00|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|1
1626801800000|2021-07-20 17:23:20|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|5
1626801810000|2021-07-20 17:23:30|||||||||2
1626801830000|2021-07-20 17:23:50|||||||||2
1626801840000|2021-07-20 17:24:00|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|8
1626801850000|2021-07-20 17:24:10|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|4
1626801860000|2021-07-20 17:24:20|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|4
1626801880000|2021-07-20 17:24:40|9864.6|9858.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|6
1626801900000|2021-07-20 17:25:00|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|12
1626801910000|2021-07-20 17:25:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|14
1626801960000|2021-07-20 17:26:00|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626802020000|2021-07-20 17:27:00|||||||||2
1626802030000|2021-07-20 17:27:10|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|4
1626802050000|2021-07-20 17:27:30|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626802080000|2021-07-20 17:28:00|||||||||1
1626802110000|2021-07-20 17:28:30|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|4
1626802170000|2021-07-20 17:29:30|||||||||2
1626802190000|2021-07-20 17:29:50|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626802200000|2021-07-20 17:30:00|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|2
1626802220000|2021-07-20 17:30:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|20
1626802230000|2021-07-20 17:30:30|9864.6|9858.6|9863.6|9857.6|9864.6|9858.6|9863.6|9857.6|3
1626802250000|2021-07-20 17:30:50|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|6
1626802260000|2021-07-20 17:31:00|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626802270000|2021-07-20 17:31:10|||||||||3
1626802280000|2021-07-20 17:31:20|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|3
1626802290000|2021-07-20 17:31:30|||||||||3
1626802300000|2021-07-20 17:31:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|5
1626802310000|2021-07-20 17:31:50|||||||||14
1626802320000|2021-07-20 17:32:00|9862.6|9856.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|3
1626802330000|2021-07-20 17:32:10|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|4
1626802350000|2021-07-20 17:32:30|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|3
1626802360000|2021-07-20 17:32:40|||||||||1
1626802380000|2021-07-20 17:33:00|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|3
1626802390000|2021-07-20 17:33:10|||||||||1
1626802450000|2021-07-20 17:34:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|7
1626802480000|2021-07-20 17:34:40|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|1
1626802510000|2021-07-20 17:35:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|3
1626802560000|2021-07-20 17:36:00|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|7
1626802580000|2021-07-20 17:36:20|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|2
1626802620000|2021-07-20 17:37:00|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|2
1626802710000|2021-07-20 17:38:30|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|2
1626802800000|2021-07-20 17:40:00|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|18
1626802810000|2021-07-20 17:40:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|0
1626802820000|2021-07-20 17:40:20|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626802830000|2021-07-20 17:40:30|||||||||1
1626802840000|2021-07-20 17:40:40|||||||||3
1626802890000|2021-07-20 17:41:30|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|22
1626802900000|2021-07-20 17:41:40|||||||||1
1626802910000|2021-07-20 17:41:50|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|4
1626802920000|2021-07-20 17:42:00|||||||||5
1626802930000|2021-07-20 17:42:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626802960000|2021-07-20 17:42:40|||||||||1
1626802980000|2021-07-20 17:43:00|||||||||1
1626803020000|2021-07-20 17:43:40|||||||||1
1626803070000|2021-07-20 17:44:30|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|4
1626803080000|2021-07-20 17:44:40|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|4
1626803100000|2021-07-20 17:45:00|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|4
1626803110000|2021-07-20 17:45:10|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|12
1626803120000|2021-07-20 17:45:20|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|1
1626803140000|2021-07-20 17:45:40|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|1
1626803170000|2021-07-20 17:46:10|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|1
1626803180000|2021-07-20 17:46:20|||||||||6
1626803210000|2021-07-20 17:46:50|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|3
1626803230000|2021-07-20 17:47:10|||||||||2
1626803240000|2021-07-20 17:47:20|||||||||3
1626803260000|2021-07-20 17:47:40|||||||||2
1626803290000|2021-07-20 17:48:10|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|11
1626803300000|2021-07-20 17:48:20|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|1
1626803350000|2021-07-20 17:49:10|9862.6|9856.6|9861.6|9855.6|9862.6|9856.6|9861.6|9855.6|6
1626803360000|2021-07-20 17:49:20|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|2
1626803370000|2021-07-20 17:49:30|||||||||7
1626803410000|2021-07-20 17:50:10|||||||||5
1626803420000|2021-07-20 17:50:20|||||||||2
1626803440000|2021-07-20 17:50:40|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|2
1626803450000|2021-07-20 17:50:50|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|1
1626803460000|2021-07-20 17:51:00|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|1
1626803470000|2021-07-20 17:51:10|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|2
1626803490000|2021-07-20 17:51:30|||||||||1
1626803510000|2021-07-20 17:51:50|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|0
1626803520000|2021-07-20 17:52:00|||||||||5
1626803560000|2021-07-20 17:52:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626803570000|2021-07-20 17:52:50|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|1
1626803600000|2021-07-20 17:53:20|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|5
1626803620000|2021-07-20 17:53:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|1
1626803630000|2021-07-20 17:53:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|1
1626803640000|2021-07-20 17:54:00|9862.6|9856.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|2
1626803660000|2021-07-20 17:54:20|||||||||1
1626803680000|2021-07-20 17:54:40|||||||||1
1626803690000|2021-07-20 17:54:50|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|1
1626803700000|2021-07-20 17:55:00|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|4
1626803710000|2021-07-20 17:55:10|9862.6|9856.6|9864.6|9858.6|9864.6|9858.6|9862.6|9856.6|1
1626803720000|2021-07-20 17:55:20|||||||||1
1626803730000|2021-07-20 17:55:30|||||||||2
1626803740000|2021-07-20 17:55:40|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|3
1626803760000|2021-07-20 17:56:00|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|1
1626803770000|2021-07-20 17:56:10|||||||||4
1626803790000|2021-07-20 17:56:30|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626803800000|2021-07-20 17:56:40|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626803810000|2021-07-20 17:56:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|0
1626803820000|2021-07-20 17:57:00|||||||||1
1626803840000|2021-07-20 17:57:20|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626803860000|2021-07-20 17:57:40|||||||||1
1626803880000|2021-07-20 17:58:00|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|1
1626803890000|2021-07-20 17:58:10|9864.6|9858.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|7
1626803930000|2021-07-20 17:58:50|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|5
1626803940000|2021-07-20 17:59:00|||||||||1
1626803950000|2021-07-20 17:59:10|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|1
1626803970000|2021-07-20 17:59:30|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|2
1626803990000|2021-07-20 17:59:50|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626804000000|2021-07-20 18:00:00|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|5
1626804010000|2021-07-20 18:00:10|||||||||1
1626804040000|2021-07-20 18:00:40|||||||||4
1626804060000|2021-07-20 18:01:00|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|3
1626804070000|2021-07-20 18:01:10|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|7
1626804080000|2021-07-20 18:01:20|||||||||2
1626804100000|2021-07-20 18:01:40|||||||||2
1626804110000|2021-07-20 18:01:50|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626804120000|2021-07-20 18:02:00|9867.6|9861.6|9866.6|9860.6|9867.6|9861.6|9866.6|9860.6|2
1626804130000|2021-07-20 18:02:10|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|5
1626804180000|2021-07-20 18:03:00|||||||||1
1626804200000|2021-07-20 18:03:20|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|6
1626804210000|2021-07-20 18:03:30|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|6
1626804220000|2021-07-20 18:03:40|||||||||1
1626804230000|2021-07-20 18:03:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|0
1626804240000|2021-07-20 18:04:00|9869.6|9863.6|9868.6|9862.6|9869.6|9863.6|9868.6|9862.6|8
1626804270000|2021-07-20 18:04:30|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|1
1626804280000|2021-07-20 18:04:40|||||||||1
1626804290000|2021-07-20 18:04:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|2
1626804300000|2021-07-20 18:05:00|9869.6|9863.6|9868.6|9862.6|9869.6|9863.6|9868.6|9862.6|2
1626804330000|2021-07-20 18:05:30|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9868.6|9862.6|8
1626804340000|2021-07-20 18:05:40|||||||||1
1626804350000|2021-07-20 18:05:50|||||||||7
1626804360000|2021-07-20 18:06:00|||||||||1
1626804380000|2021-07-20 18:06:20|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|0
1626804390000|2021-07-20 18:06:30|||||||||1
1626804400000|2021-07-20 18:06:40|||||||||2
1626804410000|2021-07-20 18:06:50|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|1
1626804420000|2021-07-20 18:07:00|9870.6|9864.6|9871.6|9865.6|9871.6|9865.6|9870.6|9864.6|8
1626804480000|2021-07-20 18:08:00|||||||||1
1626804490000|2021-07-20 18:08:10|||||||||4
1626804500000|2021-07-20 18:08:20|||||||||1
1626804530000|2021-07-20 18:08:50|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626804540000|2021-07-20 18:09:00|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626804550000|2021-07-20 18:09:10|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9
1626804560000|2021-07-20 18:09:20|9872.6|9866.6|9870.6|9864.6|9872.6|9866.6|9870.6|9864.6|12
1626804580000|2021-07-20 18:09:40|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9
1626804590000|2021-07-20 18:09:50|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626804620000|2021-07-20 18:10:20|9872.6|9866.6|9871.6|9865.6|9873.6|9867.6|9871.6|9865.6|9
1626804630000|2021-07-20 18:10:30|9873.6|9867.6|9874.6|9868.6|9874.6|9868.6|9873.6|9867.6|27
1626804640000|2021-07-20 18:10:40|||||||||2
1626804670000|2021-07-20 18:11:10|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|7
1626804680000|2021-07-20 18:11:20|||||||||40
1626804690000|2021-07-20 18:11:30|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|1
1626804700000|2021-07-20 18:11:40|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|4
1626804710000|2021-07-20 18:11:50|9876.6|9870.6|9877.6|9871.6|9877.6|9871.6|9876.6|9870.6|1
1626804720000|2021-07-20 18:12:00|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|7
1626804740000|2021-07-20 18:12:20|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|1
1626804770000|2021-07-20 18:12:50|||||||||4
1626804780000|2021-07-20 18:13:00|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|2
1626804800000|2021-07-20 18:13:20|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|4
1626804810000|2021-07-20 18:13:30|||||||||4
1626804830000|2021-07-20 18:13:50|||||||||4
1626804840000|2021-07-20 18:14:00|||||||||3
1626804860000|2021-07-20 18:14:20|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|0
1626804870000|2021-07-20 18:14:30|||||||||5
1626804890000|2021-07-20 18:14:50|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9875.6|9869.6|3
1626804900000|2021-07-20 18:15:00|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9875.6|9869.6|6
1626804930000|2021-07-20 18:15:30|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|1
1626804940000|2021-07-20 18:15:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|3
1626804950000|2021-07-20 18:15:50|||||||||2
1626804960000|2021-07-20 18:16:00|9880.6|9874.6|9879.6|9873.6|9880.6|9874.6|9879.6|9873.6|6
1626804970000|2021-07-20 18:16:10|||||||||5
1626805000000|2021-07-20 18:16:40|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|6
1626805010000|2021-07-20 18:16:50|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|1
1626805020000|2021-07-20 18:17:00|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|10
1626805030000|2021-07-20 18:17:10|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|10
1626805070000|2021-07-20 18:17:50|||||||||2
1626805090000|2021-07-20 18:18:10|9878.6|9872.6|9879.6|9873.6|9879.6|9873.6|9878.6|9872.6|11
1626805100000|2021-07-20 18:18:20|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|2
1626805130000|2021-07-20 18:18:50|||||||||2
1626805170000|2021-07-20 18:19:30|||||||||4
1626805180000|2021-07-20 18:19:40|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|0
1626805190000|2021-07-20 18:19:50|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|5
1626805200000|2021-07-20 18:20:00|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|0
1626805210000|2021-07-20 18:20:10|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|1
1626805220000|2021-07-20 18:20:20|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|13
1626805230000|2021-07-20 18:20:30|||||||||6
1626805240000|2021-07-20 18:20:40|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|13
1626805260000|2021-07-20 18:21:00|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|3
1626805280000|2021-07-20 18:21:20|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|6
1626805300000|2021-07-20 18:21:40|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|2
1626805310000|2021-07-20 18:21:50|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|6
1626805320000|2021-07-20 18:22:00|9879.6|9873.6|9878.6|9872.6|9880.6|9874.6|9878.6|9872.6|16
1626805340000|2021-07-20 18:22:20|9877.6|9871.6|9878.6|9872.6|9878.6|9872.6|9877.6|9871.6|2
1626805360000|2021-07-20 18:22:40|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|1
1626805370000|2021-07-20 18:22:50|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|4
1626805380000|2021-07-20 18:23:00|9877.6|9871.6|9878.6|9872.6|9878.6|9872.6|9877.6|9871.6|10
1626805440000|2021-07-20 18:24:00|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|1
1626805480000|2021-07-20 18:24:40|9878.6|9872.6|9877.6|9871.6|9878.6|9872.6|9877.6|9871.6|5
1626805490000|2021-07-20 18:24:50|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|6
1626805530000|2021-07-20 18:25:30|||||||||5
1626805540000|2021-07-20 18:25:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|5
1626805560000|2021-07-20 18:26:00|||||||||1
1626805580000|2021-07-20 18:26:20|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|6
1626805600000|2021-07-20 18:26:40|||||||||1
1626805620000|2021-07-20 18:27:00|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|10
1626805640000|2021-07-20 18:27:20|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|2
1626805660000|2021-07-20 18:27:40|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|2
1626805670000|2021-07-20 18:27:50|||||||||6
1626805680000|2021-07-20 18:28:00|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9
1626805700000|2021-07-20 18:28:20|9878.6|9872.6|9877.6|9871.6|9878.6|9872.6|9877.6|9871.6|4
1626805710000|2021-07-20 18:28:30|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|10
1626805720000|2021-07-20 18:28:40|9877.6|9871.6|9878.6|9872.6|9878.6|9872.6|9877.6|9871.6|1
1626805730000|2021-07-20 18:28:50|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|5
1626805740000|2021-07-20 18:29:00|||||||||2
1626805750000|2021-07-20 18:29:10|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|10
1626805760000|2021-07-20 18:29:20|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|2
1626805790000|2021-07-20 18:29:50|9878.6|9872.6|9879.6|9873.6|9879.6|9873.6|9878.6|9872.6|6
1626805800000|2021-07-20 18:30:00|9878.6|9872.6|9879.6|9873.6|9879.6|9873.6|9878.6|9872.6|7
1626805820000|2021-07-20 18:30:20|9878.6|9872.6|9879.6|9873.6|9879.6|9873.6|9878.6|9872.6|9
1626805840000|2021-07-20 18:30:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|2
1626805850000|2021-07-20 18:30:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|12
1626805860000|2021-07-20 18:31:00|9880.6|9874.6|9881.6|9875.6|9881.6|9875.6|9880.6|9874.6|1
1626805870000|2021-07-20 18:31:10|||||||||4
1626805880000|2021-07-20 18:31:20|||||||||4
1626805900000|2021-07-20 18:31:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|2
1626805920000|2021-07-20 18:32:00|9879.6|9873.6|9880.6|9874.6|9880.6|9874.6|9879.6|9873.6|5
1626805940000|2021-07-20 18:32:20|||||||||1
1626805960000|2021-07-20 18:32:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|1
1626805970000|2021-07-20 18:32:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|2
1626805980000|2021-07-20 18:33:00|9880.6|9874.6|9881.6|9875.6|9881.6|9875.6|9880.6|9874.6|5
1626805990000|2021-07-20 18:33:10|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|4
1626806000000|2021-07-20 18:33:20|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626806010000|2021-07-20 18:33:30|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|1
1626806030000|2021-07-20 18:33:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626806040000|2021-07-20 18:34:00|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|2
1626806060000|2021-07-20 18:34:20|9881.6|9875.6|9882.6|9876.6|9882.6|9876.6|9881.6|9875.6|9
1626806080000|2021-07-20 18:34:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|1
1626806110000|2021-07-20 18:35:10|||||||||1
1626806140000|2021-07-20 18:35:40|||||||||5
1626806160000|2021-07-20 18:36:00|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626806180000|2021-07-20 18:36:20|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|4
1626806200000|2021-07-20 18:36:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|1
1626806210000|2021-07-20 18:36:50|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|1
1626806220000|2021-07-20 18:37:00|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|8
1626806260000|2021-07-20 18:37:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|0
1626806280000|2021-07-20 18:38:00|||||||||1
1626806300000|2021-07-20 18:38:20|||||||||1
1626806330000|2021-07-20 18:38:50|||||||||1
1626806340000|2021-07-20 18:39:00|9878.6|9872.6|9880.6|9874.6|9880.6|9874.6|9878.6|9872.6|2
1626806350000|2021-07-20 18:39:10|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|10
1626806380000|2021-07-20 18:39:40|||||||||9
1626806400000|2021-07-20 18:40:00|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|2
1626806430000|2021-07-20 18:40:30|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|5
1626806460000|2021-07-20 18:41:00|9880.6|9874.6|9879.6|9873.6|9880.6|9874.6|9879.6|9873.6|3
1626806470000|2021-07-20 18:41:10|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|3
1626806480000|2021-07-20 18:41:20|||||||||1
1626806500000|2021-07-20 18:41:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|1
1626806520000|2021-07-20 18:42:00|||||||||2
1626806530000|2021-07-20 18:42:10|||||||||6
1626806540000|2021-07-20 18:42:20|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|1
1626806550000|2021-07-20 18:42:30|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|0
1626806560000|2021-07-20 18:42:40|||||||||3
1626806570000|2021-07-20 18:42:50|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|1
1626806580000|2021-07-20 18:43:00|||||||||4
1626806590000|2021-07-20 18:43:10|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|1
1626806600000|2021-07-20 18:43:20|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|16
1626806630000|2021-07-20 18:43:50|||||||||5
1626806640000|2021-07-20 18:44:00|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|1
1626806660000|2021-07-20 18:44:20|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|2
1626806670000|2021-07-20 18:44:30|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|8
1626806680000|2021-07-20 18:44:40|9878.6|9872.6|9880.6|9874.6|9880.6|9874.6|9878.6|9872.6|5
1626806700000|2021-07-20 18:45:00|9878.6|9872.6|9878.6|9872.6|9880.6|9874.6|9878.6|9872.6|3
1626806740000|2021-07-20 18:45:40|9879.6|9873.6|9877.6|9871.6|9879.6|9873.6|9877.6|9871.6|4
1626806760000|2021-07-20 18:46:00|||||||||1
1626806770000|2021-07-20 18:46:10|9879.6|9873.6|9878.6|9872.6|9879.6|9873.6|9878.6|9872.6|5
1626806780000|2021-07-20 18:46:20|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|4
1626806820000|2021-07-20 18:47:00|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|1
1626806860000|2021-07-20 18:47:40|9877.6|9871.6|9878.6|9872.6|9878.6|9872.6|9877.6|9871.6|2
1626806880000|2021-07-20 18:48:00|||||||||1
1626806890000|2021-07-20 18:48:10|||||||||3
1626806900000|2021-07-20 18:48:20|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|6
1626806930000|2021-07-20 18:48:50|||||||||4
1626806940000|2021-07-20 18:49:00|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|1
1626806980000|2021-07-20 18:49:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|1
1626806990000|2021-07-20 18:49:50|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|13
1626807000000|2021-07-20 18:50:00|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|5
1626807020000|2021-07-20 18:50:20|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|6
1626807030000|2021-07-20 18:50:30|9881.6|9875.6|9881.6|9875.6|9882.6|9876.6|9881.6|9875.6|20
1626807040000|2021-07-20 18:50:40|||||||||2
1626807050000|2021-07-20 18:50:50|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|19
1626807060000|2021-07-20 18:51:00|9881.6|9875.6|9882.6|9876.6|9882.6|9876.6|9881.6|9875.6|5
1626807070000|2021-07-20 18:51:10|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|3
1626807080000|2021-07-20 18:51:20|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|20
1626807120000|2021-07-20 18:52:00|||||||||12
1626807160000|2021-07-20 18:52:40|||||||||4
1626807180000|2021-07-20 18:53:00|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|6
1626807200000|2021-07-20 18:53:20|||||||||4
1626807220000|2021-07-20 18:53:40|9880.6|9874.6|9881.6|9875.6|9881.6|9875.6|9880.6|9874.6|6
1626807230000|2021-07-20 18:53:50|||||||||4
1626807240000|2021-07-20 18:54:00|||||||||4
1626807250000|2021-07-20 18:54:10|||||||||2
1626807280000|2021-07-20 18:54:40|||||||||5
1626807300000|2021-07-20 18:55:00|9880.6|9874.6|9881.6|9875.6|9881.6|9875.6|9880.6|9874.6|20
1626807310000|2021-07-20 18:55:10|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|5
1626807320000|2021-07-20 18:55:20|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|2
1626807330000|2021-07-20 18:55:30|9880.6|9874.6|9879.6|9873.6|9880.6|9874.6|9879.6|9873.6|13
1626807340000|2021-07-20 18:55:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9879.6|9873.6|10
1626807360000|2021-07-20 18:56:00|||||||||1
1626807380000|2021-07-20 18:56:20|||||||||1
1626807410000|2021-07-20 18:56:50|||||||||2
1626807430000|2021-07-20 18:57:10|||||||||2
1626807440000|2021-07-20 18:57:20|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|2
1626807470000|2021-07-20 18:57:50|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|1
1626807480000|2021-07-20 18:58:00|||||||||7
1626807490000|2021-07-20 18:58:10|9883.6|9877.6|9884.6|9878.6|9884.6|9878.6|9883.6|9877.6|8
1626807500000|2021-07-20 18:58:20|9883.6|9877.6|9882.6|9876.6|9883.6|9877.6|9881.6|9875.6|10
1626807510000|2021-07-20 18:58:30|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626807520000|2021-07-20 18:58:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|6
1626807530000|2021-07-20 18:58:50|9881.6|9875.6|9881.6|9875.6|9883.6|9877.6|9881.6|9875.6|19
1626807540000|2021-07-20 18:59:00|9883.6|9877.6|9884.6|9878.6|9884.6|9878.6|9883.6|9877.6|7
1626807560000|2021-07-20 18:59:20|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|4
1626807590000|2021-07-20 18:59:50|9889.9|9866.5|9889.9|9866.5|9889.9|9866.5|9889.9|9866.5|1
1626807600000|2021-07-20 19:00:00|9890|9866.6|9890.3|9866.9|9890.3|9866.9|9890|9866.6|0
1626807610000|2021-07-20 19:00:10|9890.2|9866.8|9889.9|9866.5|9890.2|9866.8|9889.9|9866.5|0
1626807620000|2021-07-20 19:00:20|9889.8|9866.4|9890.3|9866.9|9890.3|9866.9|9889.8|9866.4|0
1626807630000|2021-07-20 19:00:30|9891|9867.6|9891.2|9867.8|9891.2|9867.8|9891|9867.6|0
1626807640000|2021-07-20 19:00:40|9891.1|9867.7|9891|9867.6|9891.2|9867.8|9891|9867.6|0
1626807650000|2021-07-20 19:00:50|9891.1|9867.7|9894.7|9871.3|9894.7|9871.3|9891.1|9867.7|0
1626807690000|2021-07-20 19:01:30|9894.8|9871.4|9894.7|9871.3|9894.8|9871.4|9894.7|9871.3|0
1626807700000|2021-07-20 19:01:40|9894.6|9871.2|9894.7|9871.3|9894.7|9871.3|9894.6|9871.2|0
1626807710000|2021-07-20 19:01:50|9894.6|9871.2|9894.6|9871.2|9894.6|9871.2|9894.6|9871.2|0
1626807720000|2021-07-20 19:02:00|9894.5|9871.1|9894.2|9870.8|9894.5|9871.1|9894.2|9870.8|0
1626807730000|2021-07-20 19:02:10|9894.1|9870.7|9894.2|9870.8|9894.2|9870.8|9894.1|9870.7|0
1626807740000|2021-07-20 19:02:20|9894.4|9871|9894.4|9871|9894.5|9871.1|9894.3|9870.9|0
1626807760000|2021-07-20 19:02:40|9894.5|9871.1|9894.7|9871.3|9894.8|9871.4|9894.4|9871|0
1626807770000|2021-07-20 19:02:50|9894.6|9871.2|9894.8|9871.4|9894.8|9871.4|9894.6|9871.2|0
1626807780000|2021-07-20 19:03:00|9895|9871.6|9895.1|9871.7|9895.1|9871.7|9894.9|9871.5|0
1626807790000|2021-07-20 19:03:10|9895.2|9871.8|9895.2|9871.8|9895.2|9871.8|9895.2|9871.8|0
1626807800000|2021-07-20 19:03:20|9895.3|9871.9|9895.3|9871.9|9895.4|9872|9895.3|9871.9|0
1626807810000|2021-07-20 19:03:30|9895.4|9872|9895.3|9871.9|9895.4|9872|9895.3|9871.9|0
1626807820000|2021-07-20 19:03:40|9895.4|9872|9895.4|9872|9895.4|9872|9895.4|9872|0
1626807830000|2021-07-20 19:03:50|9895.3|9871.9|9895.3|9871.9|9895.4|9872|9895.3|9871.9|0
1626807840000|2021-07-20 19:04:00|9895.4|9872|9895.4|9872|9895.4|9872|9895.4|9872|0
1626807850000|2021-07-20 19:04:10|9895.7|9872.3|9895.9|9872.5|9895.9|9872.5|9895.7|9872.3|0
1626807860000|2021-07-20 19:04:20|9895.8|9872.4|9895.8|9872.4|9895.8|9872.4|9895.8|9872.4|0
1626807870000|2021-07-20 19:04:30|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626807890000|2021-07-20 19:04:50|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626807900000|2021-07-20 19:05:00|9897.2|9873.8|9897.5|9874.1|9897.5|9874.1|9897.1|9873.7|0
1626807910000|2021-07-20 19:05:10|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626807920000|2021-07-20 19:05:20|9897.5|9874.1|9897.5|9874.1|9897.6|9874.2|9897.5|9874.1|0
1626807930000|2021-07-20 19:05:30|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626807940000|2021-07-20 19:05:40|9897.2|9873.8|9897.6|9874.2|9897.6|9874.2|9897.2|9873.8|0
1626807950000|2021-07-20 19:05:50|9897.7|9874.3|9897.6|9874.2|9897.7|9874.3|9897.6|9874.2|0
1626807960000|2021-07-20 19:06:00|9897.7|9874.3|9899.3|9875.9|9899.3|9875.9|9897.7|9874.3|0
1626807970000|2021-07-20 19:06:10|9899|9875.6|9899.1|9875.7|9899.1|9875.7|9899|9875.6|0
1626807980000|2021-07-20 19:06:20|9899|9875.6|9899.1|9875.7|9899.1|9875.7|9899|9875.6|0
1626807990000|2021-07-20 19:06:30|9899|9875.6|9898.9|9875.5|9899|9875.6|9898.9|9875.5|0
1626808000000|2021-07-20 19:06:40|9899|9875.6|9898.9|9875.5|9899|9875.6|9898.9|9875.5|0
1626808020000|2021-07-20 19:07:00|9899.2|9875.8|9898.9|9875.5|9899.2|9875.8|9898.9|9875.5|0
1626808030000|2021-07-20 19:07:10|9899.5|9876.1|9900.5|9877.1|9900.5|9877.1|9899.5|9876.1|0
1626808040000|2021-07-20 19:07:20|9900.3|9876.9|9900.3|9876.9|9900.4|9877|9900.3|9876.9|0
1626808050000|2021-07-20 19:07:30|9900.4|9877|9900.6|9877.2|9900.6|9877.2|9900.3|9876.9|0
1626808060000|2021-07-20 19:07:40|9900.5|9877.1|9900.7|9877.3|9900.7|9877.3|9900.5|9877.1|0
1626808070000|2021-07-20 19:07:50|9900.6|9877.2|9900.7|9877.3|9900.7|9877.3|9900.6|9877.2|0
1626808080000|2021-07-20 19:08:00|9900.8|9877.4|9902.4|9879|9902.4|9879|9900.8|9877.4|0
1626808090000|2021-07-20 19:08:10|9902.3|9878.9|9901.9|9878.5|9902.3|9878.9|9901.9|9878.5|0
1626808110000|2021-07-20 19:08:30|9902.2|9878.8|9902.4|9879|9902.4|9879|9902.2|9878.8|0
1626808120000|2021-07-20 19:08:40|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|0
1626808130000|2021-07-20 19:08:50|9902.6|9879.2|9903.2|9879.8|9903.2|9879.8|9902.5|9879.1|0
1626808140000|2021-07-20 19:09:00|9903.1|9879.7|9903.1|9879.7|9903.2|9879.8|9903.1|9879.7|0
1626808150000|2021-07-20 19:09:10|9903|9879.6|9903.1|9879.7|9903.1|9879.7|9903|9879.6|0
1626808160000|2021-07-20 19:09:20|9903|9879.6|9902.9|9879.5|9903.1|9879.7|9902.9|9879.5|0
1626808170000|2021-07-20 19:09:30|9903|9879.6|9902.8|9879.4|9903|9879.6|9902.7|9879.3|0
1626808180000|2021-07-20 19:09:40|9902.7|9879.3|9901.2|9877.8|9902.7|9879.3|9901|9877.6|0
1626808190000|2021-07-20 19:09:50|9901.1|9877.7|9900.8|9877.4|9901.1|9877.7|9900.7|9877.3|0
1626808200000|2021-07-20 19:10:00|9900.9|9877.5|9901|9877.6|9901.1|9877.7|9900.9|9877.5|0
1626808210000|2021-07-20 19:10:10|9901.1|9877.7|9901.2|9877.8|9901.2|9877.8|9901.1|9877.7|0
1626808220000|2021-07-20 19:10:20|9901.1|9877.7|9902|9878.6|9902|9878.6|9901.1|9877.7|0
1626808230000|2021-07-20 19:10:30|9901.9|9878.5|9901.8|9878.4|9901.9|9878.5|9901.8|9878.4|0
1626808240000|2021-07-20 19:10:40|9901.9|9878.5|9902|9878.6|9902.1|9878.7|9901.9|9878.5|0
1626808250000|2021-07-20 19:10:50|9902.2|9878.8|9902.2|9878.8|9902.3|9878.9|9902.2|9878.8|0
1626808260000|2021-07-20 19:11:00|9902.3|9878.9|9902.6|9879.2|9902.6|9879.2|9902.2|9878.8|0
1626808270000|2021-07-20 19:11:10|9902.7|9879.3|9902.6|9879.2|9902.7|9879.3|9902.6|9879.2|0
1626808290000|2021-07-20 19:11:30|9902.7|9879.3|9903.2|9879.8|9903.2|9879.8|9902.7|9879.3|0
1626808300000|2021-07-20 19:11:40|9903.3|9879.9|9903.1|9879.7|9903.6|9880.2|9903.1|9879.7|0
1626808310000|2021-07-20 19:11:50|9903.2|9879.8|9903.8|9880.4|9903.8|9880.4|9903.1|9879.7|0
1626808320000|2021-07-20 19:12:00|9903.7|9880.3|9903.4|9880|9903.8|9880.4|9903.4|9880|0
1626808330000|2021-07-20 19:12:10|9903.3|9879.9|9903.8|9880.4|9903.8|9880.4|9903.3|9879.9|0
1626808340000|2021-07-20 19:12:20|9904|9880.6|9903.9|9880.5|9904|9880.6|9903.9|9880.5|0
1626808350000|2021-07-20 19:12:30|9904|9880.6|9904.2|9880.8|9904.3|9880.9|9904|9880.6|0
1626808360000|2021-07-20 19:12:40|9904.3|9880.9|9904.3|9880.9|9904.4|9881|9904.3|9880.9|0
1626808370000|2021-07-20 19:12:50|9904.2|9880.8|9904.4|9881|9904.4|9881|9904.2|9880.8|0
1626808380000|2021-07-20 19:13:00|9905.1|9881.7|9905.1|9881.7|9905.3|9881.9|9905|9881.6|0
1626808390000|2021-07-20 19:13:10|9905|9881.6|9905|9881.6|9905.1|9881.7|9905|9881.6|0
1626808400000|2021-07-20 19:13:20|9905.1|9881.7|9905.1|9881.7|9905.1|9881.7|9905|9881.6|0
1626808410000|2021-07-20 19:13:30|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|0
1626808420000|2021-07-20 19:13:40|9905.3|9881.9|9905.2|9881.8|9905.6|9882.2|9905.2|9881.8|0
1626808430000|2021-07-20 19:13:50|9905.4|9882|9905.2|9881.8|9905.4|9882|9905.2|9881.8|0
1626808440000|2021-07-20 19:14:00|9905.4|9882|9905.8|9882.4|9906.1|9882.7|9905.4|9882|0
1626808450000|2021-07-20 19:14:10|9905.9|9882.5|9907.6|9884.2|9907.6|9884.2|9905.7|9882.3|0
1626808460000|2021-07-20 19:14:20|9908.9|9885.5|9910.3|9886.9|9912|9888.6|9908.9|9885.5|0
1626808470000|2021-07-20 19:14:30|9910.4|9887|9910.7|9887.3|9910.8|9887.4|9910|9886.6|0
1626808480000|2021-07-20 19:14:40|9910.8|9887.4|9909.2|9885.8|9910.8|9887.4|9909.1|9885.7|0
1626808490000|2021-07-20 19:14:50|9909.3|9885.9|9908.9|9885.5|9909.3|9885.9|9908.7|9885.3|0
1626808500000|2021-07-20 19:15:00|9908.8|9885.4|9907.4|9884|9908.8|9885.4|9907|9883.6|0
1626808510000|2021-07-20 19:15:10|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|9907.2|9883.8|0
1626808520000|2021-07-20 19:15:20|9907.4|9884|9907.8|9884.4|9907.8|9884.4|9907.4|9884|0
1626808530000|2021-07-20 19:15:30|9907.7|9884.3|9907.8|9884.4|9907.8|9884.4|9907.7|9884.3|0
1626808540000|2021-07-20 19:15:40|9907.9|9884.5|9908.2|9884.8|9908.2|9884.8|9907.9|9884.5|0
1626808550000|2021-07-20 19:15:50|9908.1|9884.7|9907.9|9884.5|9908.1|9884.7|9907.9|9884.5|0
1626808560000|2021-07-20 19:16:00|9908.6|9885.2|9908.5|9885.1|9908.6|9885.2|9908.4|9885|0
1626808570000|2021-07-20 19:16:10|9908.6|9885.2|9908.4|9885|9908.6|9885.2|9908.4|9885|0
1626808580000|2021-07-20 19:16:20|9908.3|9884.9|9908|9884.6|9908.3|9884.9|9908|9884.6|0
1626808590000|2021-07-20 19:16:30|9907.9|9884.5|9907.6|9884.2|9908|9884.6|9907.6|9884.2|0
1626808600000|2021-07-20 19:16:40|9907.5|9884.1|9907.6|9884.2|9907.6|9884.2|9907.5|9884.1|0
1626808610000|2021-07-20 19:16:50|9907.7|9884.3|9908.1|9884.7|9908.1|9884.7|9907.7|9884.3|0
1626808620000|2021-07-20 19:17:00|9908|9884.6|9908.1|9884.7|9908.2|9884.8|9908|9884.6|0
1626808630000|2021-07-20 19:17:10|9908.2|9884.8|9907.8|9884.4|9908.5|9885.1|9907.7|9884.3|0
1626808650000|2021-07-20 19:17:30|9907.7|9884.3|9907.7|9884.3|9907.7|9884.3|9907.6|9884.2|0
1626808660000|2021-07-20 19:17:40|9907.6|9884.2|9907.7|9884.3|9907.8|9884.4|9907.4|9884|0
1626808670000|2021-07-20 19:17:50|9907.6|9884.2|9907.4|9884|9907.6|9884.2|9907.4|9884|0
1626808680000|2021-07-20 19:18:00|9907.3|9883.9|9904.9|9881.5|9907.3|9883.9|9904.9|9881.5|0
1626808690000|2021-07-20 19:18:10|9904.8|9881.4|9904.2|9880.8|9904.8|9881.4|9903.9|9880.5|0
1626808700000|2021-07-20 19:18:20|9904.3|9880.9|9904.6|9881.2|9904.7|9881.3|9904.3|9880.9|0
1626808710000|2021-07-20 19:18:30|9904.5|9881.1|9904.4|9881|9904.6|9881.2|9904.3|9880.9|0
1626808720000|2021-07-20 19:18:40|9904.7|9881.3|9904.8|9881.4|9904.8|9881.4|9904.7|9881.3|0
1626808740000|2021-07-20 19:19:00|9904.7|9881.3|9904.7|9881.3|9904.8|9881.4|9904.7|9881.3|0
1626808750000|2021-07-20 19:19:10|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|0
1626808760000|2021-07-20 19:19:20|9904.7|9881.3|9904.6|9881.2|9904.7|9881.3|9904.6|9881.2|0
1626808770000|2021-07-20 19:19:30|9903.9|9880.5|9903.9|9880.5|9903.9|9880.5|9903.9|9880.5|0
1626808780000|2021-07-20 19:19:40|9903.7|9880.3|9904.1|9880.7|9904.3|9880.9|9903.7|9880.3|0
1626808790000|2021-07-20 19:19:50|9904|9880.6|9903.9|9880.5|9904|9880.6|9903.9|9880.5|0
1626808800000|2021-07-20 19:20:00|9904|9880.6|9904|9880.6|9904.1|9880.7|9904|9880.6|0
1626808810000|2021-07-20 19:20:10|9904.1|9880.7|9904|9880.6|9904.2|9880.8|9904|9880.6|0
1626808820000|2021-07-20 19:20:20|9904.2|9880.8|9903.8|9880.4|9904.2|9880.8|9903.8|9880.4|0
1626808830000|2021-07-20 19:20:30|9904|9880.6|9904.1|9880.7|9904.1|9880.7|9904|9880.6|0
1626808840000|2021-07-20 19:20:40|9904.2|9880.8|9904.2|9880.8|9904.2|9880.8|9904.2|9880.8|0
1626808860000|2021-07-20 19:21:00|9904.4|9881|9904.5|9881.1|9904.6|9881.2|9904.4|9881|0
1626808870000|2021-07-20 19:21:10|9904.4|9881|9904.4|9881|9904.4|9881|9904.1|9880.7|0
1626808880000|2021-07-20 19:21:20|9904.3|9880.9|9906.1|9882.7|9906.1|9882.7|9904.3|9880.9|0
1626808890000|2021-07-20 19:21:30|9904.4|9881|9904.4|9881|9904.4|9881|9904.4|9881|0
1626808900000|2021-07-20 19:21:40|9904.3|9880.9|9904.3|9880.9|9904.3|9880.9|9904.3|9880.9|0
1626808920000|2021-07-20 19:22:00|9904.1|9880.7|9904.5|9881.1|9904.5|9881.1|9904.1|9880.7|0
1626808930000|2021-07-20 19:22:10|9904.4|9881|9904.5|9881.1|9904.5|9881.1|9904.4|9881|0
1626808940000|2021-07-20 19:22:20|9904.4|9881|9904.6|9881.2|9904.6|9881.2|9904.4|9881|0
1626808950000|2021-07-20 19:22:30|9904.5|9881.1|9904.5|9881.1|9904.6|9881.2|9904.5|9881.1|0
1626808960000|2021-07-20 19:22:40|9904.6|9881.2|9904.8|9881.4|9904.9|9881.5|9904.5|9881.1|0
1626808970000|2021-07-20 19:22:50|9904.9|9881.5|9905.2|9881.8|9905.2|9881.8|9904.9|9881.5|0
1626809000000|2021-07-20 19:23:20|9905.1|9881.7|9904.7|9881.3|9905.1|9881.7|9904.7|9881.3|0
1626809010000|2021-07-20 19:23:30|9904.6|9881.2|9904.6|9881.2|9904.6|9881.2|9904.4|9881|0
1626809020000|2021-07-20 19:23:40|9904.5|9881.1|9904.5|9881.1|9904.6|9881.2|9904.5|9881.1|0
1626809030000|2021-07-20 19:23:50|9904.6|9881.2|9905.2|9881.8|9905.2|9881.8|9904.6|9881.2|0
1626809040000|2021-07-20 19:24:00|9905.1|9881.7|9905.2|9881.8|9905.2|9881.8|9905.1|9881.7|0
1626809050000|2021-07-20 19:24:10|9905.1|9881.7|9904.8|9881.4|9905.1|9881.7|9904.8|9881.4|0
1626809060000|2021-07-20 19:24:20|9904.9|9881.5|9905.2|9881.8|9905.2|9881.8|9904.9|9881.5|0
1626809070000|2021-07-20 19:24:30|9904.9|9881.5|9905.6|9882.2|9905.6|9882.2|9904.8|9881.4|0
1626809080000|2021-07-20 19:24:40|9905.4|9882|9905.4|9882|9905.4|9882|9905.4|9882|0
1626809110000|2021-07-20 19:25:10|9905.6|9882.2|9905.6|9882.2|9905.6|9882.2|9905.6|9882.2|0
1626809120000|2021-07-20 19:25:20|9905.7|9882.3|9905.6|9882.2|9905.7|9882.3|9905.5|9882.1|0
1626809130000|2021-07-20 19:25:30|9905.5|9882.1|9905.7|9882.3|9905.7|9882.3|9905.5|9882.1|0
1626809140000|2021-07-20 19:25:40|9907|9883.6|9907|9883.6|9907|9883.6|9907|9883.6|0
1626809150000|2021-07-20 19:25:50|9907.1|9883.7|9905|9881.6|9907.3|9883.9|9904.8|9881.4|0
1626809160000|2021-07-20 19:26:00|9904.9|9881.5|9904.8|9881.4|9904.9|9881.5|9904.7|9881.3|0
1626809170000|2021-07-20 19:26:10|9904.9|9881.5|9905.2|9881.8|9905.2|9881.8|9904.9|9881.5|0
1626809180000|2021-07-20 19:26:20|9904.9|9881.5|9905|9881.6|9905|9881.6|9904.8|9881.4|0
1626809190000|2021-07-20 19:26:30|9904.9|9881.5|9904.7|9881.3|9905.1|9881.7|9904.6|9881.2|0
1626809200000|2021-07-20 19:26:40|9904.6|9881.2|9904.7|9881.3|9904.8|9881.4|9904.4|9881|0
1626809210000|2021-07-20 19:26:50|9904.4|9881|9904.6|9881.2|9904.8|9881.4|9904.4|9881|0
1626809220000|2021-07-20 19:27:00|9904.7|9881.3|9904.8|9881.4|9904.8|9881.4|9904.6|9881.2|0
1626809230000|2021-07-20 19:27:10|9904.5|9881.1|9906.2|9882.8|9906.2|9882.8|9904.5|9881.1|0
1626809240000|2021-07-20 19:27:20|9906.1|9882.7|9907.5|9884.1|9907.5|9884.1|9906.1|9882.7|0
1626809250000|2021-07-20 19:27:30|9907.4|9884|9907.2|9883.8|9907.4|9884|9907.2|9883.8|0
1626809260000|2021-07-20 19:27:40|9907.3|9883.9|9907.2|9883.8|9907.5|9884.1|9907.2|9883.8|0
1626809270000|2021-07-20 19:27:50|9907.3|9883.9|9907|9883.6|9907.4|9884|9907|9883.6|0
1626809280000|2021-07-20 19:28:00|9906.9|9883.5|9906.7|9883.3|9906.9|9883.5|9906.7|9883.3|0
1626809290000|2021-07-20 19:28:10|9906.6|9883.2|9906.6|9883.2|9906.7|9883.3|9906.6|9883.2|0
1626809300000|2021-07-20 19:28:20|9906.5|9883.1|9905.8|9882.4|9906.5|9883.1|9905.8|9882.4|0
1626809310000|2021-07-20 19:28:30|9906.5|9883.1|9906.4|9883|9906.5|9883.1|9906.4|9883|0
1626809320000|2021-07-20 19:28:40|9906.5|9883.1|9906|9882.6|9906.5|9883.1|9906|9882.6|0
1626809330000|2021-07-20 19:28:50|9905.9|9882.5|9905.9|9882.5|9905.9|9882.5|9905.9|9882.5|0
1626809340000|2021-07-20 19:29:00|9906|9882.6|9906.1|9882.7|9906.4|9883|9906|9882.6|0
1626809350000|2021-07-20 19:29:10|9906.2|9882.8|9906|9882.6|9906.3|9882.9|9906|9882.6|0
1626809360000|2021-07-20 19:29:20|9906.1|9882.7|9906.4|9883|9906.4|9883|9906|9882.6|0
1626809370000|2021-07-20 19:29:30|9907.8|9884.4|9908.1|9884.7|9908.1|9884.7|9907.8|9884.4|0
1626809380000|2021-07-20 19:29:40|9908.2|9884.8|9908.2|9884.8|9908.2|9884.8|9908.2|9884.8|0
1626809390000|2021-07-20 19:29:50|9909.6|9886.2|9909.6|9886.2|9909.6|9886.2|9909.6|9886.2|0
1626809400000|2021-07-20 19:30:00|9909.5|9886.1|9909.6|9886.2|9909.8|9886.4|9909.4|9886|0
1626809410000|2021-07-20 19:30:10|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|9909.4|9886|0
1626809420000|2021-07-20 19:30:20|9909.4|9886|9909.4|9886|9909.5|9886.1|9909.3|9885.9|0
1626809430000|2021-07-20 19:30:30|9909.5|9886.1|9909.4|9886|9909.8|9886.4|9909.4|9886|0
1626809440000|2021-07-20 19:30:40|9909.5|9886.1|9909.6|9886.2|9909.7|9886.3|9909.5|9886.1|0
1626809450000|2021-07-20 19:30:50|9909.7|9886.3|9909.7|9886.3|9909.7|9886.3|9909.7|9886.3|0
1626809460000|2021-07-20 19:31:00|9909.8|9886.4|9910.1|9886.7|9910.1|9886.7|9909.8|9886.4|0
1626809480000|2021-07-20 19:31:20|9910.2|9886.8|9910.5|9887.1|9910.5|9887.1|9910.2|9886.8|0
1626809490000|2021-07-20 19:31:30|9910.3|9886.9|9910.3|9886.9|9910.3|9886.9|9910.3|9886.9|0
1626809500000|2021-07-20 19:31:40|9910.2|9886.8|9910.2|9886.8|9910.3|9886.9|9910.2|9886.8|0
1626809510000|2021-07-20 19:31:50|9910.1|9886.7|9910.2|9886.8|9910.2|9886.8|9910.1|9886.7|0
1626809520000|2021-07-20 19:32:00|9910.1|9886.7|9910.1|9886.7|9910.1|9886.7|9910.1|9886.7|0
1626809530000|2021-07-20 19:32:10|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|0
1626809540000|2021-07-20 19:32:20|9909.6|9886.2|9909.5|9886.1|9909.7|9886.3|9909.5|9886.1|0
1626809550000|2021-07-20 19:32:30|9909.6|9886.2|9909.5|9886.1|9909.6|9886.2|9909.5|9886.1|0
1626809590000|2021-07-20 19:33:10|9909.4|9886|9909.4|9886|9909.4|9886|9909.4|9886|0
1626809600000|2021-07-20 19:33:20|9909.3|9885.9|9907|9883.6|9909.3|9885.9|9906.9|9883.5|0
1626809610000|2021-07-20 19:33:30|9907.2|9883.8|9907.2|9883.8|9907.4|9884|9907.2|9883.8|0
1626809620000|2021-07-20 19:33:40|9907.3|9883.9|9907.2|9883.8|9907.4|9884|9907.2|9883.8|0
1626809630000|2021-07-20 19:33:50|9907.1|9883.7|9905.5|9882.1|9907.1|9883.7|9905.4|9882|0
1626809640000|2021-07-20 19:34:00|9905.4|9882|9905.3|9881.9|9905.4|9882|9905.2|9881.8|0
1626809650000|2021-07-20 19:34:10|9905.2|9881.8|9905.5|9882.1|9905.5|9882.1|9905.2|9881.8|0
1626809660000|2021-07-20 19:34:20|9905.4|9882|9905.8|9882.4|9905.8|9882.4|9905.4|9882|0
1626809670000|2021-07-20 19:34:30|9905.9|9882.5|9905.9|9882.5|9905.9|9882.5|9905.8|9882.4|0
1626809680000|2021-07-20 19:34:40|9906|9882.6|9905.9|9882.5|9906.2|9882.8|9905.9|9882.5|0
1626809690000|2021-07-20 19:34:50|9906|9882.6|9905.9|9882.5|9906|9882.6|9905.9|9882.5|0
1626809700000|2021-07-20 19:35:00|9905.8|9882.4|9905.9|9882.5|9905.9|9882.5|9905.6|9882.2|0
1626809710000|2021-07-20 19:35:10|9906|9882.6|9906|9882.6|9906|9882.6|9906|9882.6|0
1626809720000|2021-07-20 19:35:20|9905.9|9882.5|9906.1|9882.7|9906.6|9883.2|9905.9|9882.5|0
1626809730000|2021-07-20 19:35:30|9906|9882.6|9906.1|9882.7|9906.1|9882.7|9905.7|9882.3|0
1626809740000|2021-07-20 19:35:40|9906.2|9882.8|9906.2|9882.8|9906.4|9883|9906.2|9882.8|0
1626809750000|2021-07-20 19:35:50|9906.1|9882.7|9906.6|9883.2|9906.6|9883.2|9906.1|9882.7|0
1626809760000|2021-07-20 19:36:00|9906.5|9883.1|9906.4|9883|9906.6|9883.2|9906.4|9883|0
1626809770000|2021-07-20 19:36:10|9906.3|9882.9|9906.1|9882.7|9906.3|9882.9|9906.1|9882.7|0
1626809800000|2021-07-20 19:36:40|9906.4|9883|9906.6|9883.2|9906.6|9883.2|9906.4|9883|0
1626809810000|2021-07-20 19:36:50|9906.5|9883.1|9906.6|9883.2|9906.6|9883.2|9905.9|9882.5|0
1626809820000|2021-07-20 19:37:00|9906.5|9883.1|9906.1|9882.7|9906.5|9883.1|9906.1|9882.7|0
1626809830000|2021-07-20 19:37:10|9906.2|9882.8|9906.5|9883.1|9906.5|9883.1|9906.2|9882.8|0
1626809850000|2021-07-20 19:37:30|9906.4|9883|9906.1|9882.7|9906.4|9883|9906.1|9882.7|0
1626809860000|2021-07-20 19:37:40|9906.4|9883|9906.1|9882.7|9906.4|9883|9906.1|9882.7|0
1626809870000|2021-07-20 19:37:50|9906|9882.6|9906|9882.6|9906|9882.6|9906|9882.6|0
1626809880000|2021-07-20 19:38:00|9905.9|9882.5|9905.1|9881.7|9905.9|9882.5|9905.1|9881.7|0
1626809900000|2021-07-20 19:38:20|9905|9881.6|9904.7|9881.3|9905|9881.6|9904.7|9881.3|0
1626809910000|2021-07-20 19:38:30|9904.8|9881.4|9904.7|9881.3|9904.8|9881.4|9904.7|9881.3|0
1626809920000|2021-07-20 19:38:40|9904.6|9881.2|9904.7|9881.3|9904.7|9881.3|9904.6|9881.2|0
1626809930000|2021-07-20 19:38:50|9905|9881.6|9905.1|9881.7|9905.1|9881.7|9905|9881.6|0
1626809940000|2021-07-20 19:39:00|9905|9881.6|9905.1|9881.7|9905.1|9881.7|9905|9881.6|0
1626809970000|2021-07-20 19:39:30|9905.2|9881.8|9904.9|9881.5|9905.6|9882.2|9904.8|9881.4|0
1626809980000|2021-07-20 19:39:40|9904.8|9881.4|9904.4|9881|9904.8|9881.4|9904.4|9881|0
1626809990000|2021-07-20 19:39:50|9904.3|9880.9|9903.6|9880.2|9904.3|9880.9|9903.5|9880.1|0
1626810000000|2021-07-20 19:40:00|9903.4|9880|9903.3|9879.9|9903.5|9880.1|9903.3|9879.9|0
1626810010000|2021-07-20 19:40:10|9903.4|9880|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626810020000|2021-07-20 19:40:20|9903.7|9880.3|9904.3|9880.9|9904.4|9881|9903.7|9880.3|0
1626810030000|2021-07-20 19:40:30|9904.4|9881|9904.4|9881|9904.4|9881|9904.4|9881|0
1626810040000|2021-07-20 19:40:40|9904.3|9880.9|9904|9880.6|9904.3|9880.9|9904|9880.6|0
1626810050000|2021-07-20 19:40:50|9903.9|9880.5|9903.9|9880.5|9903.9|9880.5|9903.9|9880.5|0
1626810060000|2021-07-20 19:41:00|9903.8|9880.4|9903.5|9880.1|9903.8|9880.4|9903.5|9880.1|0
1626810080000|2021-07-20 19:41:20|9903.4|9880|9903.5|9880.1|9903.5|9880.1|9903.4|9880|0
1626810090000|2021-07-20 19:41:30|9903.4|9880|9902|9878.6|9903.4|9880|9902|9878.6|0
1626810100000|2021-07-20 19:41:40|9902.2|9878.8|9902.5|9879.1|9902.5|9879.1|9902.2|9878.8|0
1626810110000|2021-07-20 19:41:50|9902.4|9879|9902.1|9878.7|9902.4|9879|9902.1|9878.7|0
1626810120000|2021-07-20 19:42:00|9902|9878.6|9901.9|9878.5|9902.1|9878.7|9901.8|9878.4|0
1626810130000|2021-07-20 19:42:10|9901.8|9878.4|9901.9|9878.5|9901.9|9878.5|9901.8|9878.4|0
1626810140000|2021-07-20 19:42:20|9902|9878.6|9902|9878.6|9902|9878.6|9902|9878.6|0
1626810150000|2021-07-20 19:42:30|9901.7|9878.3|9902.4|9879|9902.4|9879|9901.7|9878.3|0
1626810160000|2021-07-20 19:42:40|9902.5|9879.1|9903.4|9880|9903.4|9880|9902.5|9879.1|0
1626810170000|2021-07-20 19:42:50|9904|9880.6|9904.4|9881|9904.4|9881|9904|9880.6|0
1626810180000|2021-07-20 19:43:00|9904.3|9880.9|9903.9|9880.5|9904.3|9880.9|9903.9|9880.5|0
1626810190000|2021-07-20 19:43:10|9904.1|9880.7|9904.5|9881.1|9904.5|9881.1|9904.1|9880.7|0
1626810200000|2021-07-20 19:43:20|9904.2|9880.8|9904.1|9880.7|9904.3|9880.9|9904.1|9880.7|0
1626810220000|2021-07-20 19:43:40|9904.3|9880.9|9904.8|9881.4|9904.8|9881.4|9904.3|9880.9|0
1626810230000|2021-07-20 19:43:50|9904.7|9881.3|9904.2|9880.8|9904.7|9881.3|9904.2|9880.8|0
1626810240000|2021-07-20 19:44:00|9904|9880.6|9904|9880.6|9904.4|9881|9904|9880.6|0
1626810250000|2021-07-20 19:44:10|9903.9|9880.5|9903.8|9880.4|9903.9|9880.5|9903.8|9880.4|0
1626810260000|2021-07-20 19:44:20|9903.9|9880.5|9903.9|9880.5|9904|9880.6|9903.9|9880.5|0
1626810270000|2021-07-20 19:44:30|9903.8|9880.4|9903.8|9880.4|9903.8|9880.4|9903.5|9880.1|0
1626810280000|2021-07-20 19:44:40|9904.1|9880.7|9903.9|9880.5|9904.1|9880.7|9903.7|9880.3|0
1626810290000|2021-07-20 19:44:50|9903.8|9880.4|9903.7|9880.3|9903.9|9880.5|9903.7|9880.3|0
1626810300000|2021-07-20 19:45:00|9903.5|9880.1|9903.4|9880|9903.5|9880.1|9903.4|9880|0
1626810310000|2021-07-20 19:45:10|9903.3|9879.9|9903.7|9880.3|9903.7|9880.3|9903.3|9879.9|0
1626810330000|2021-07-20 19:45:30|9902.3|9878.9|9902.4|9879|9902.4|9879|9902|9878.6|0
1626810340000|2021-07-20 19:45:40|9902.3|9878.9|9902.3|9878.9|9902.4|9879|9902.3|9878.9|0
1626810350000|2021-07-20 19:45:50|9902.5|9879.1|9902.5|9879.1|9902.6|9879.2|9902.3|9878.9|0
1626810360000|2021-07-20 19:46:00|9902.3|9878.9|9902.9|9879.5|9902.9|9879.5|9902.3|9878.9|0
1626810370000|2021-07-20 19:46:10|9902.8|9879.4|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626810380000|2021-07-20 19:46:20|9902.7|9879.3|9902.8|9879.4|9902.8|9879.4|9902.7|9879.3|0
1626810390000|2021-07-20 19:46:30|9902.7|9879.3|9902.4|9879|9902.7|9879.3|9902.4|9879|0
1626810400000|2021-07-20 19:46:40|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|9902.4|9879|0
1626810410000|2021-07-20 19:46:50|9902.4|9879|9902.5|9879.1|9902.5|9879.1|9902.1|9878.7|0
1626810420000|2021-07-20 19:47:00|9902.3|9878.9|9900.8|9877.4|9902.5|9879.1|9900.8|9877.4|0
1626810430000|2021-07-20 19:47:10|9901|9877.6|9901.2|9877.8|9901.2|9877.8|9901|9877.6|0
1626810440000|2021-07-20 19:47:20|9901.1|9877.7|9901.1|9877.7|9901.1|9877.7|9901.1|9877.7|0
1626810450000|2021-07-20 19:47:30|9901|9877.6|9900.7|9877.3|9901|9877.6|9900.7|9877.3|0
1626810460000|2021-07-20 19:47:40|9900.6|9877.2|9900.6|9877.2|9900.9|9877.5|9900.6|9877.2|0
1626810470000|2021-07-20 19:47:50|9900.7|9877.3|9900.9|9877.5|9900.9|9877.5|9900.7|9877.3|0
1626810480000|2021-07-20 19:48:00|9900.8|9877.4|9900.9|9877.5|9900.9|9877.5|9900.8|9877.4|0
1626810490000|2021-07-20 19:48:10|9900.6|9877.2|9900.6|9877.2|9900.6|9877.2|9900.6|9877.2|0
1626810500000|2021-07-20 19:48:20|9899.2|9875.8|9899.2|9875.8|9899.2|9875.8|9899.2|9875.8|0
1626810540000|2021-07-20 19:49:00|9898.9|9875.5|9899|9875.6|9899|9875.6|9898.9|9875.5|0
1626810550000|2021-07-20 19:49:10|9898.9|9875.5|9898.9|9875.5|9899|9875.6|9898.9|9875.5|0
1626810560000|2021-07-20 19:49:20|9899|9875.6|9898.9|9875.5|9899|9875.6|9898.9|9875.5|0
1626810570000|2021-07-20 19:49:30|9899|9875.6|9899|9875.6|9899|9875.6|9898.9|9875.5|0
1626810580000|2021-07-20 19:49:40|9900.4|9877|9900.9|9877.5|9900.9|9877.5|9900.4|9877|0
1626810590000|2021-07-20 19:49:50|9900.8|9877.4|9901.3|9877.9|9901.3|9877.9|9900.8|9877.4|0
1626810600000|2021-07-20 19:50:00|9901.4|9878|9902.3|9878.9|9903.1|9879.7|9901.2|9877.8|0
1626810610000|2021-07-20 19:50:10|9902.2|9878.8|9902.4|9879|9902.7|9879.3|9901.9|9878.5|0
1626810620000|2021-07-20 19:50:20|9902.7|9879.3|9902.5|9879.1|9902.7|9879.3|9902.4|9879|0
1626810630000|2021-07-20 19:50:30|9902.4|9879|9902.4|9879|9902.6|9879.2|9902.2|9878.8|0
1626810640000|2021-07-20 19:50:40|9902.3|9878.9|9902.1|9878.7|9902.4|9879|9902.1|9878.7|0
1626810650000|2021-07-20 19:50:50|9901.9|9878.5|9901.8|9878.4|9901.9|9878.5|9901.6|9878.2|0
1626810660000|2021-07-20 19:51:00|9901.7|9878.3|9901.6|9878.2|9901.7|9878.3|9901.3|9877.9|0
1626810670000|2021-07-20 19:51:10|9901.8|9878.4|9901.1|9877.7|9901.8|9878.4|9901.1|9877.7|0
1626810680000|2021-07-20 19:51:20|9900.4|9877|9900.1|9876.7|9900.4|9877|9900.1|9876.7|0
1626810690000|2021-07-20 19:51:30|9900.2|9876.8|9900.1|9876.7|9900.2|9876.8|9900.1|9876.7|0
1626810700000|2021-07-20 19:51:40|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|0
1626810710000|2021-07-20 19:51:50|9899.8|9876.4|9899.7|9876.3|9899.8|9876.4|9899.7|9876.3|0
1626810720000|2021-07-20 19:52:00|9899.6|9876.2|9898.5|9875.1|9899.7|9876.3|9898.5|9875.1|0
1626810730000|2021-07-20 19:52:10|9898.6|9875.2|9898.5|9875.1|9898.6|9875.2|9898.4|9875|0
1626810740000|2021-07-20 19:52:20|9898.4|9875|9898.6|9875.2|9898.6|9875.2|9898.1|9874.7|0
1626810750000|2021-07-20 19:52:30|9898.5|9875.1|9898.5|9875.1|9898.6|9875.2|9898.2|9874.8|0
1626810760000|2021-07-20 19:52:40|9898.6|9875.2|9898.8|9875.4|9898.8|9875.4|9898.2|9874.8|0
1626810770000|2021-07-20 19:52:50|9899|9875.6|9899.4|9876|9899.8|9876.4|9899|9875.6|0
1626810780000|2021-07-20 19:53:00|9899.5|9876.1|9900.3|9876.9|9900.4|9877|9899.5|9876.1|0
1626810790000|2021-07-20 19:53:10|9900.4|9877|9902.2|9878.8|9902.2|9878.8|9900.4|9877|0
1626810800000|2021-07-20 19:53:20|9902.1|9878.7|9902|9878.6|9902.4|9879|9902|9878.6|0
1626810810000|2021-07-20 19:53:30|9901.9|9878.5|9901.5|9878.1|9901.9|9878.5|9901.5|9878.1|0
1626810820000|2021-07-20 19:53:40|9901.6|9878.2|9902|9878.6|9902.1|9878.7|9901.6|9878.2|0
1626810830000|2021-07-20 19:53:50|9902.1|9878.7|9903.2|9879.8|9904.6|9881.2|9902.1|9878.7|0
1626810840000|2021-07-20 19:54:00|9903|9879.6|9902.1|9878.7|9903|9879.6|9902.1|9878.7|0
1626810850000|2021-07-20 19:54:10|9902.3|9878.9|9903.8|9880.4|9903.8|9880.4|9902.3|9878.9|0
1626810860000|2021-07-20 19:54:20|9903.9|9880.5|9903.8|9880.4|9904.1|9880.7|9903.6|9880.2|0
1626810870000|2021-07-20 19:54:30|9903.5|9880.1|9903.7|9880.3|9903.9|9880.5|9903.2|9879.8|0
1626810880000|2021-07-20 19:54:40|9903.9|9880.5|9903.5|9880.1|9904|9880.6|9903.5|9880.1|0
1626810890000|2021-07-20 19:54:50|9903.2|9879.8|9903.1|9879.7|9903.2|9879.8|9902.2|9878.8|0
1626810900000|2021-07-20 19:55:00|9903|9879.6|9902.3|9878.9|9903|9879.6|9901.9|9878.5|0
1626810910000|2021-07-20 19:55:10|9902.5|9879.1|9902.4|9879|9903|9879.6|9902.4|9879|0
1626810920000|2021-07-20 19:55:20|9902.3|9878.9|9900.7|9877.3|9902.3|9878.9|9900.7|9877.3|0
1626810930000|2021-07-20 19:55:30|9900.8|9877.4|9900.7|9877.3|9900.8|9877.4|9900.7|9877.3|0
1626810940000|2021-07-20 19:55:40|9900.6|9877.2|9900.7|9877.3|9900.7|9877.3|9900.6|9877.2|0
1626810950000|2021-07-20 19:55:50|9900.6|9877.2|9900.3|9876.9|9901.1|9877.7|9900.2|9876.8|0
1626810960000|2021-07-20 19:56:00|9900.2|9876.8|9898.1|9874.7|9900.2|9876.8|9898.1|9874.7|0
1626810970000|2021-07-20 19:56:10|9898.4|9875|9896.7|9873.3|9898.4|9875|9896.7|9873.3|0
1626810980000|2021-07-20 19:56:20|9896.8|9873.4|9896.6|9873.2|9897.1|9873.7|9896.6|9873.2|0
1626810990000|2021-07-20 19:56:30|9896.7|9873.3|9896.5|9873.1|9896.7|9873.3|9896.5|9873.1|0
1626811000000|2021-07-20 19:56:40|9896.4|9873|9895.8|9872.4|9896.5|9873.1|9895.8|9872.4|0
1626811010000|2021-07-20 19:56:50|9895.7|9872.3|9895.4|9872|9895.8|9872.4|9895.4|9872|0
1626811020000|2021-07-20 19:57:00|9895.1|9871.7|9895.5|9872.1|9895.5|9872.1|9894.9|9871.5|0
1626811030000|2021-07-20 19:57:10|9895.8|9872.4|9896.7|9873.3|9896.7|9873.3|9895.8|9872.4|0
1626811040000|2021-07-20 19:57:20|9896.8|9873.4|9897.8|9874.4|9897.9|9874.5|9896.8|9873.4|0
1626811050000|2021-07-20 19:57:30|9897.7|9874.3|9897.5|9874.1|9897.8|9874.4|9897.5|9874.1|0
1626811060000|2021-07-20 19:57:40|9897.4|9874|9897.4|9874|9897.5|9874.1|9897.4|9874|0
1626811070000|2021-07-20 19:57:50|9897.5|9874.1|9897.1|9873.7|9897.5|9874.1|9896.9|9873.5|0
1626811080000|2021-07-20 19:58:00|9897.2|9873.8|9895.9|9872.5|9897.2|9873.8|9895.8|9872.4|0
1626811090000|2021-07-20 19:58:10|9895.8|9872.4|9895.5|9872.1|9895.8|9872.4|9895.5|9872.1|0
1626811100000|2021-07-20 19:58:20|9895.8|9872.4|9895.1|9871.7|9895.8|9872.4|9895|9871.6|0
1626811110000|2021-07-20 19:58:30|9895|9871.6|9894.3|9870.9|9895|9871.6|9893.8|9870.4|0
1626811120000|2021-07-20 19:58:40|9894.2|9870.8|9894.6|9871.2|9895.2|9871.8|9894.2|9870.8|0
1626811130000|2021-07-20 19:58:50|9894.7|9871.3|9893.5|9870.1|9894.7|9871.3|9893.5|9870.1|0
1626811140000|2021-07-20 19:59:00|9892.8|9869.4|9891.3|9867.9|9893|9869.6|9891.3|9867.9|0
1626811150000|2021-07-20 19:59:10|9890|9866.6|9888.2|9864.8|9890.3|9866.9|9888.1|9864.7|0
1626811160000|2021-07-20 19:59:20|9888.1|9864.7|9886.6|9863.2|9888.2|9864.8|9886.6|9863.2|0
1626811170000|2021-07-20 19:59:30|9886.5|9863.1|9884.2|9860.8|9886.6|9863.2|9882.3|9858.9|0
1626811180000|2021-07-20 19:59:40|9884.5|9861.1|9883.4|9860|9884.5|9861.1|9883.4|9860|0
1626811190000|2021-07-20 19:59:50|9883.5|9860.1|9892.7|9869.3|9893.1|9869.7|9883.4|9860|0
1626811200000|2021-07-20 20:00:00|9891.5|9868.1|9892.7|9869.3|9893.1|9869.7|9891.1|9867.7|0
1626811210000|2021-07-20 20:00:10|9892.3|9868.9|9894.3|9870.9|9894.3|9870.9|9891.9|9868.5|0
1626811220000|2021-07-20 20:00:20|9893.9|9870.5|9891.5|9868.1|9894.3|9870.9|9891.5|9868.1|0
1626811230000|2021-07-20 20:00:30|9891.9|9868.5|9891.9|9868.5|9891.9|9868.5|9891.1|9867.7|0
1626811240000|2021-07-20 20:00:40|9891.5|9868.1|9891.1|9867.7|9891.9|9868.5|9891.1|9867.7|0
1626811250000|2021-07-20 20:00:50|9891.5|9868.1|9891.1|9867.7|9891.5|9868.1|9891.1|9867.7|0
1626811260000|2021-07-20 20:01:00|9891.5|9868.1|9891.9|9868.5|9892.1|9868.7|9891.5|9868.1|0
1626811270000|2021-07-20 20:01:10|9891.5|9868.1|9891.5|9868.1|9891.9|9868.5|9891.5|9868.1|0
1626811280000|2021-07-20 20:01:20|9891.1|9867.7|9891.9|9868.5|9891.9|9868.5|9891.1|9867.7|0
1626811290000|2021-07-20 20:01:30|9891.5|9868.1|9891.1|9867.7|9891.5|9868.1|9891.1|9867.7|0
1626811300000|2021-07-20 20:01:40|9891.5|9868.1|9891.9|9868.5|9891.9|9868.5|9891.5|9868.1|0
1626811310000|2021-07-20 20:01:50|9892.3|9868.9|9891.9|9868.5|9892.3|9868.9|9891.5|9868.1|0
1626811320000|2021-07-20 20:02:00|9891.5|9868.1|9891.9|9868.5|9891.9|9868.5|9891.5|9868.1|0
1626811330000|2021-07-20 20:02:10|9892.3|9868.9|9892.3|9868.9|9892.3|9868.9|9892.3|9868.9|0
1626811340000|2021-07-20 20:02:20|9892.7|9869.3|9893.1|9869.7|9893.1|9869.7|9892.7|9869.3|0
1626811350000|2021-07-20 20:02:30|9893.5|9870.1|9893.5|9870.1|9893.9|9870.5|9893.1|9869.7|0
1626811360000|2021-07-20 20:02:40|9893.9|9870.5|9893.9|9870.5|9893.9|9870.5|9893.7|9870.3|0
1626811370000|2021-07-20 20:02:50|9894.3|9870.9|9893.5|9870.1|9894.3|9870.9|9893.5|9870.1|0
1626811380000|2021-07-20 20:03:00|9893.1|9869.7|9892.7|9869.3|9893.1|9869.7|9892.7|9869.3|0
1626811390000|2021-07-20 20:03:10|9892.3|9868.9|9891.5|9868.1|9892.7|9869.3|9891.5|9868.1|0
1626811400000|2021-07-20 20:03:20|9891.9|9868.5|9891.5|9868.1|9891.9|9868.5|9891.5|9868.1|0
1626811430000|2021-07-20 20:03:50|9891.3|9867.9|9891.1|9867.7|9891.3|9867.9|9891.1|9867.7|0
1626811480000|2021-07-20 20:04:40|9891.5|9868.1|9891.5|9868.1|9891.5|9868.1|9891.5|9868.1|0
1626811490000|2021-07-20 20:04:50|9891.1|9867.7|9891.5|9868.1|9891.5|9868.1|9891.1|9867.7|0
1626811500000|2021-07-20 20:05:00|9891.1|9867.7|9891.5|9868.1|9891.5|9868.1|9891.1|9867.7|0
1626811510000|2021-07-20 20:05:10|9891.9|9868.5|9891.9|9868.5|9891.9|9868.5|9891.5|9868.1|0
1626811520000|2021-07-20 20:05:20|9891.5|9868.1|9891.5|9868.1|9891.9|9868.5|9891.5|9868.1|0
1626811530000|2021-07-20 20:05:30|9891.9|9868.5|9892.3|9868.9|9892.3|9868.9|9891.9|9868.5|0
1626811540000|2021-07-20 20:05:40|9893.1|9869.7|9893.1|9869.7|9893.1|9869.7|9893.1|9869.7|0
1626811550000|2021-07-20 20:05:50|9892.7|9869.3|9892.7|9869.3|9892.7|9869.3|9892.7|9869.3|0
1626811560000|2021-07-20 20:06:00|9892.3|9868.9|9892.7|9869.3|9892.7|9869.3|9892.1|9868.7|0
1626811570000|2021-07-20 20:06:10|9893.1|9869.7|9893.1|9869.7|9893.1|9869.7|9893.1|9869.7|0
1626811580000|2021-07-20 20:06:20|9893.5|9870.1|9893.5|9870.1|9893.5|9870.1|9893.5|9870.1|0
1626811600000|2021-07-20 20:06:40|9893.1|9869.7|9893.1|9869.7|9893.5|9870.1|9893.1|9869.7|0
1626811610000|2021-07-20 20:06:50|9896.1|9872.7|9895.9|9872.5|9896.3|9872.9|9895.5|9872.1|0
1626811620000|2021-07-20 20:07:00|9895.5|9872.1|9894.7|9871.3|9895.5|9872.1|9894.7|9871.3|0
1626811630000|2021-07-20 20:07:10|9895.1|9871.7|9895.1|9871.7|9895.1|9871.7|9895.1|9871.7|0
1626811640000|2021-07-20 20:07:20|9895.5|9872.1|9895.1|9871.7|9895.5|9872.1|9895.1|9871.7|0
1626811650000|2021-07-20 20:07:30|9895.5|9872.1|9895.5|9872.1|9895.5|9872.1|9895.1|9871.7|0
1626811660000|2021-07-20 20:07:40|9895.9|9872.5|9895.5|9872.1|9895.9|9872.5|9895.5|9872.1|0
1626811670000|2021-07-20 20:07:50|9895.1|9871.7|9894.7|9871.3|9895.1|9871.7|9894.7|9871.3|0
1626811680000|2021-07-20 20:08:00|9895.1|9871.7|9894.7|9871.3|9895.1|9871.7|9894.7|9871.3|0
1626811690000|2021-07-20 20:08:10|9894.3|9870.9|9893.9|9870.5|9894.3|9870.9|9893.9|9870.5|0
1626811710000|2021-07-20 20:08:30|9894.7|9871.3|9894.7|9871.3|9895.1|9871.7|9894.7|9871.3|0
1626811720000|2021-07-20 20:08:40|9894.9|9871.5|9894.7|9871.3|9895.1|9871.7|9894.7|9871.3|0
1626811730000|2021-07-20 20:08:50|9895.1|9871.7|9895.1|9871.7|9895.1|9871.7|9895.1|9871.7|0
1626811740000|2021-07-20 20:09:00|9895.3|9871.9|9895.9|9872.5|9895.9|9872.5|9895.3|9871.9|0
1626811750000|2021-07-20 20:09:10|9896.3|9872.9|9896.7|9873.3|9896.7|9873.3|9896.3|9872.9|0
1626811760000|2021-07-20 20:09:20|9896.3|9872.9|9896.7|9873.3|9896.7|9873.3|9895.9|9872.5|0
1626811770000|2021-07-20 20:09:30|9896.5|9873.1|9896.3|9872.9|9896.7|9873.3|9896.3|9872.9|0
1626811780000|2021-07-20 20:09:40|9896.7|9873.3|9896.7|9873.3|9896.7|9873.3|9896.7|9873.3|0
1626811790000|2021-07-20 20:09:50|9896.3|9872.9|9896.3|9872.9|9896.3|9872.9|9896.3|9872.9|0
1626811800000|2021-07-20 20:10:00|9895.9|9872.5|9895.5|9872.1|9896.3|9872.9|9895.5|9872.1|0
1626811810000|2021-07-20 20:10:10|9895.1|9871.7|9895.5|9872.1|9895.9|9872.5|9895.1|9871.7|0
1626811820000|2021-07-20 20:10:20|9895.9|9872.5|9895.9|9872.5|9895.9|9872.5|9895.9|9872.5|0
1626811830000|2021-07-20 20:10:30|9896.1|9872.7|9895.9|9872.5|9896.1|9872.7|9895.9|9872.5|0
1626811840000|2021-07-20 20:10:40|9895.5|9872.1|9895.5|9872.1|9895.5|9872.1|9895.5|9872.1|0
1626811860000|2021-07-20 20:11:00|9895.7|9872.3|9895.9|9872.5|9896.3|9872.9|9895.7|9872.3|0
1626811870000|2021-07-20 20:11:10|9896.3|9872.9|9895.9|9872.5|9896.3|9872.9|9895.9|9872.5|0
1626811890000|2021-07-20 20:11:30|9896.3|9872.9|9896.3|9872.9|9896.3|9872.9|9895.9|9872.5|0
1626811900000|2021-07-20 20:11:40|9895.9|9872.5|9895.9|9872.5|9895.9|9872.5|9895.9|9872.5|0
1626811910000|2021-07-20 20:11:50|9895.5|9872.1|9896.1|9872.7|9896.3|9872.9|9895.5|9872.1|0
1626811920000|2021-07-20 20:12:00|9896.3|9872.9|9895.9|9872.5|9896.3|9872.9|9895.9|9872.5|0
1626811930000|2021-07-20 20:12:10|9896.1|9872.7|9896.7|9873.3|9896.7|9873.3|9895.9|9872.5|0
1626811940000|2021-07-20 20:12:20|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626811950000|2021-07-20 20:12:30|9896.7|9873.3|9897.1|9873.7|9897.1|9873.7|9896.7|9873.3|0
1626811960000|2021-07-20 20:12:40|9896.9|9873.5|9897.1|9873.7|9897.1|9873.7|9896.7|9873.3|0
1626811970000|2021-07-20 20:12:50|9896.9|9873.5|9897.1|9873.7|9897.1|9873.7|9896.9|9873.5|0
1626811980000|2021-07-20 20:13:00|9897.5|9874.1|9897.5|9874.1|9898.3|9874.9|9897.1|9873.7|0
1626811990000|2021-07-20 20:13:10|9897.9|9874.5|9898.7|9875.3|9898.7|9875.3|9897.9|9874.5|0
1626812000000|2021-07-20 20:13:20|9899.1|9875.7|9899.9|9876.5|9899.9|9876.5|9899.1|9875.7|0
1626812010000|2021-07-20 20:13:30|9900.3|9876.9|9900.5|9877.1|9900.7|9877.3|9900.3|9876.9|0
1626812020000|2021-07-20 20:13:40|9900.7|9877.3|9900.3|9876.9|9900.7|9877.3|9899.9|9876.5|0
1626812030000|2021-07-20 20:13:50|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|9899.5|9876.1|0
1626812040000|2021-07-20 20:14:00|9900.3|9876.9|9900.3|9876.9|9900.7|9877.3|9900.1|9876.7|0
1626812050000|2021-07-20 20:14:10|9900.7|9877.3|9900.3|9876.9|9900.7|9877.3|9900.3|9876.9|0
1626812060000|2021-07-20 20:14:20|9899.9|9876.5|9900.3|9876.9|9900.3|9876.9|9899.9|9876.5|0
1626812070000|2021-07-20 20:14:30|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|0
1626812080000|2021-07-20 20:14:40|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|0
1626812170000|2021-07-20 20:16:10|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|0
1626812180000|2021-07-20 20:16:20|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|0
1626812340000|2021-07-20 20:19:00|9899.9|9876.5|9899.5|9876.1|9899.9|9876.5|9899.5|9876.1|0
1626812650000|2021-07-20 20:24:10|9899.7|9876.3|9899.9|9876.5|9899.9|9876.5|9899.7|9876.3|0
1626812660000|2021-07-20 20:24:20|9899.7|9876.3|9899.5|9876.1|9899.7|9876.3|9899.5|9876.1|0
1626812670000|2021-07-20 20:24:30|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|9899.9|9876.5|0
1626812680000|2021-07-20 20:24:40|9899.7|9876.3|9899.5|9876.1|9899.9|9876.5|9899.5|9876.1|0
1626812690000|2021-07-20 20:24:50|9899.7|9876.3|9899.9|9876.5|9899.9|9876.5|9899.7|9876.3|0
1626812740000|2021-07-20 20:25:40|9899.7|9876.3|9899.9|9876.5|9899.9|9876.5|9899.7|9876.3|0
1626812780000|2021-07-20 20:26:20|9899.7|9876.3|9899.9|9876.5|9899.9|9876.5|9899.7|9876.3|0
1626812790000|2021-07-20 20:26:30|9899.7|9876.3|9899.5|9876.1|9899.7|9876.3|9899.5|9876.1|0
1626812800000|2021-07-20 20:26:40|9899.7|9876.3|9899.9|9876.5|9899.9|9876.5|9899.7|9876.3|0
1626812820000|2021-07-20 20:27:00|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|0
1626812940000|2021-07-20 20:29:00|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|0
1626812950000|2021-07-20 20:29:10|9898.3|9874.9|9898.7|9875.3|9898.7|9875.3|9898.3|9874.9|0
1626812960000|2021-07-20 20:29:20|9898.5|9875.1|9898.7|9875.3|9898.7|9875.3|9898.5|9875.1|0
1626812970000|2021-07-20 20:29:30|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|0
1626812980000|2021-07-20 20:29:40|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|0
1626812990000|2021-07-20 20:29:50|9899.7|9876.3|9899.5|9876.1|9899.7|9876.3|9899.5|9876.1|0
1626813050000|2021-07-20 20:30:50|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9898.9|9875.5|0
1626813060000|2021-07-20 20:31:00|9898.9|9875.5|9898.7|9875.3|9898.9|9875.5|9898.7|9875.3|0
1626813070000|2021-07-20 20:31:10|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|0
1626813090000|2021-07-20 20:31:30|9898.9|9875.5|9898.7|9875.3|9898.9|9875.5|9898.7|9875.3|0
1626813130000|2021-07-20 20:32:10|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|0
1626813160000|2021-07-20 20:32:40|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|0
1626813170000|2021-07-20 20:32:50|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|0
1626813180000|2021-07-20 20:33:00|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|0
1626813200000|2021-07-20 20:33:20|9897.5|9874.1|9897.1|9873.7|9897.5|9874.1|9897.1|9873.7|0
1626813220000|2021-07-20 20:33:40|9897.5|9874.1|9897.9|9874.5|9897.9|9874.5|9897.5|9874.1|0
1626813230000|2021-07-20 20:33:50|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|0
1626813240000|2021-07-20 20:34:00|9897.3|9873.9|9897.3|9873.9|9897.5|9874.1|9897.1|9873.7|0
1626813250000|2021-07-20 20:34:10|9897.5|9874.1|9897.1|9873.7|9897.5|9874.1|9897.1|9873.7|0
1626813260000|2021-07-20 20:34:20|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|0
1626813270000|2021-07-20 20:34:30|9897.3|9873.9|9897.5|9874.1|9897.5|9874.1|9897.3|9873.9|0
1626813320000|2021-07-20 20:35:20|9898.3|9874.9|9898.7|9875.3|9898.7|9875.3|9898.3|9874.9|0
1626813340000|2021-07-20 20:35:40|9898.3|9874.9|9898.7|9875.3|9898.7|9875.3|9898.3|9874.9|0
1626813350000|2021-07-20 20:35:50|9898.5|9875.1|9898.3|9874.9|9898.5|9875.1|9898.3|9874.9|0
1626813370000|2021-07-20 20:36:10|9898.5|9875.1|9898.7|9875.3|9898.7|9875.3|9898.5|9875.1|0
1626813390000|2021-07-20 20:36:30|9898.5|9875.1|9898.7|9875.3|9898.7|9875.3|9898.3|9874.9|0
1626813400000|2021-07-20 20:36:40|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|0
1626813420000|2021-07-20 20:37:00|9897.9|9874.5|9898.3|9874.9|9898.3|9874.9|9897.9|9874.5|0
1626813430000|2021-07-20 20:37:10|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|0
1626813500000|2021-07-20 20:38:20|9898.5|9875.1|9898.7|9875.3|9898.7|9875.3|9898.5|9875.1|0
1626813520000|2021-07-20 20:38:40|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|0
1626813540000|2021-07-20 20:39:00|9898.1|9874.7|9897.9|9874.5|9898.1|9874.7|9897.9|9874.5|0
1626813660000|2021-07-20 20:41:00|9897.7|9874.3|9897.7|9874.3|9897.9|9874.5|9897.5|9874.1|0
1626813670000|2021-07-20 20:41:10|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|0
1626813690000|2021-07-20 20:41:30|9897.7|9874.3|9897.5|9874.1|9897.7|9874.3|9897.5|9874.1|0
1626813710000|2021-07-20 20:41:50|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|0
1626813750000|2021-07-20 20:42:30|9898.3|9874.9|9897.9|9874.5|9898.3|9874.9|9897.9|9874.5|0
1626813760000|2021-07-20 20:42:40|9897.5|9874.1|9897.9|9874.5|9897.9|9874.5|9897.5|9874.1|0
1626813770000|2021-07-20 20:42:50|9898.3|9874.9|9897.9|9874.5|9898.3|9874.9|9897.9|9874.5|0
1626813820000|2021-07-20 20:43:40|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9898.1|9874.7|0
1626813840000|2021-07-20 20:44:00|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9897.9|9874.5|0
1626813850000|2021-07-20 20:44:10|9898.1|9874.7|9898.7|9875.3|9898.7|9875.3|9897.9|9874.5|0
1626813870000|2021-07-20 20:44:30|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|0
1626813880000|2021-07-20 20:44:40|9898.7|9875.3|9899.1|9875.7|9899.1|9875.7|9898.7|9875.3|0
1626813890000|2021-07-20 20:44:50|9898.7|9875.3|9899.1|9875.7|9899.1|9875.7|9898.7|9875.3|0
1626813910000|2021-07-20 20:45:10|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|0
1626813950000|2021-07-20 20:45:50|9898.9|9875.5|9898.7|9875.3|9898.9|9875.5|9898.7|9875.3|0
1626813980000|2021-07-20 20:46:20|9898.5|9875.1|9898.3|9874.9|9898.5|9875.1|9898.3|9874.9|0
1626814040000|2021-07-20 20:47:20|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9897.9|9874.5|0
1626814060000|2021-07-20 20:47:40|9898.1|9874.7|9898.1|9874.7|9898.1|9874.7|9898.1|9874.7|0
1626814070000|2021-07-20 20:47:50|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|0
1626814090000|2021-07-20 20:48:10|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|9897.9|9874.5|0
1626814140000|2021-07-20 20:49:00|9897.5|9874.1|9897.1|9873.7|9897.5|9874.1|9897.1|9873.7|0
1626814160000|2021-07-20 20:49:20|9897.5|9874.1|9897.1|9873.7|9897.5|9874.1|9897.1|9873.7|0
1626814170000|2021-07-20 20:49:30|9897.5|9874.1|9897.1|9873.7|9897.5|9874.1|9897.1|9873.7|0
1626814180000|2021-07-20 20:49:40|9897.3|9873.9|9897.5|9874.1|9897.5|9874.1|9897.1|9873.7|0
1626814210000|2021-07-20 20:50:10|9897.7|9874.3|9897.9|9874.5|9897.9|9874.5|9897.7|9874.3|0
1626814230000|2021-07-20 20:50:30|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9897.9|9874.5|0
1626814240000|2021-07-20 20:50:40|9898.1|9874.7|9897.9|9874.5|9898.1|9874.7|9897.9|9874.5|0
1626814250000|2021-07-20 20:50:50|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9898.1|9874.7|0
1626814260000|2021-07-20 20:51:00|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9898.1|9874.7|0
1626814270000|2021-07-20 20:51:10|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9898.7|9875.3|0
1626814290000|2021-07-20 20:51:30|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|0
1626814300000|2021-07-20 20:51:40|9898.9|9875.5|9898.3|9874.9|9898.9|9875.5|9898.3|9874.9|0
1626814360000|2021-07-20 20:52:40|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|0
1626814380000|2021-07-20 20:53:00|9898.3|9874.9|9898.7|9875.3|9898.7|9875.3|9898.3|9874.9|0
1626814420000|2021-07-20 20:53:40|9898.5|9875.1|9898.7|9875.3|9898.7|9875.3|9898.3|9874.9|0
1626814440000|2021-07-20 20:54:00|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|0
1626814470000|2021-07-20 20:54:30|9899.5|9876.1|9899.9|9876.5|9899.9|9876.5|9899.3|9875.9|0
1626814480000|2021-07-20 20:54:40|9899.7|9876.3|9899.7|9876.3|9899.7|9876.3|9899.5|9876.1|0
1626814490000|2021-07-20 20:54:50|9899.5|9876.1|9900.3|9876.9|9900.3|9876.9|9899.5|9876.1|0
1626814500000|2021-07-20 20:55:00|9900.1|9876.7|9899.5|9876.1|9900.3|9876.9|9899.5|9876.1|0
1626814510000|2021-07-20 20:55:10|9899.3|9875.9|9899.1|9875.7|9899.3|9875.9|9899.1|9875.7|0
1626814540000|2021-07-20 20:55:40|9898.9|9875.5|9898.7|9875.3|9898.9|9875.5|9898.7|9875.3|0
1626814550000|2021-07-20 20:55:50|9898.9|9875.5|9898.7|9875.3|9898.9|9875.5|9898.7|9875.3|0
1626814570000|2021-07-20 20:56:10|9898.9|9875.5|9898.7|9875.3|9899.1|9875.7|9898.7|9875.3|0
1626814580000|2021-07-20 20:56:20|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|0
1626814600000|2021-07-20 20:56:40|9898.9|9875.5|9898.7|9875.3|9898.9|9875.5|9898.7|9875.3|0
1626814650000|2021-07-20 20:57:30|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9898.9|9875.5|0
1626814660000|2021-07-20 20:57:40|9899.3|9875.9|9899.1|9875.7|9899.3|9875.9|9899.1|9875.7|0
1626814670000|2021-07-20 20:57:50|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|0
1626814680000|2021-07-20 20:58:00|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|0
1626814690000|2021-07-20 20:58:10|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|0
1626814740000|2021-07-20 20:59:00|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|0
1626814750000|2021-07-20 20:59:10|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|0
1626814790000|2021-07-20 20:59:50|9898.9|9875.5|9898.9|9875.5|9898.9|9875.5|9898.5|9875.1|0
1626814800000|2021-07-20 21:00:00|9899.5|9876.1|9899.4|9876|9899.5|9876.1|9899.4|9876|0
1626814810000|2021-07-20 21:00:10|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|0
1626814820000|2021-07-20 21:00:20|9899.7|9876.3|9899.7|9876.3|9899.7|9876.3|9899.7|9876.3|0
1626814900000|2021-07-20 21:01:40|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|9899.1|9875.7|0
1626814910000|2021-07-20 21:01:50|9899.5|9876.1|9898.7|9875.3|9899.5|9876.1|9898.7|9875.3|0
1626814920000|2021-07-20 21:02:00|9898.2|9874.8|9898.2|9874.8|9898.2|9874.8|9898.2|9874.8|0
1626814950000|2021-07-20 21:02:30|9898.4|9875|9898.4|9875|9898.4|9875|9898.4|9875|0
1626815040000|2021-07-20 21:04:00|9898.1|9874.7|9898.1|9874.7|9898.1|9874.7|9898.1|9874.7|0
1626815060000|2021-07-20 21:04:20|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626815070000|2021-07-20 21:04:30|9898.1|9874.7|9898.1|9874.7|9898.2|9874.8|9898.1|9874.7|0
1626815120000|2021-07-20 21:05:20|9897.7|9874.3|9897.7|9874.3|9897.7|9874.3|9897.7|9874.3|0
1626815180000|2021-07-20 21:06:20|9897.8|9874.4|9897.8|9874.4|9897.8|9874.4|9897.8|9874.4|0
1626815210000|2021-07-20 21:06:50|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|0
1626815220000|2021-07-20 21:07:00|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626815240000|2021-07-20 21:07:20|9897.7|9874.3|9897.5|9874.1|9897.7|9874.3|9897.4|9874|0
1626815280000|2021-07-20 21:08:00|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626815290000|2021-07-20 21:08:10|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|0
1626815340000|2021-07-20 21:09:00|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626815400000|2021-07-20 21:10:00|9897.6|9874.2|9897.6|9874.2|9897.6|9874.2|9897.6|9874.2|0
1626815410000|2021-07-20 21:10:10|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626815480000|2021-07-20 21:11:20|9897.5|9874.1|9897.9|9874.5|9897.9|9874.5|9897.5|9874.1|0
1626815490000|2021-07-20 21:11:30|9897.7|9874.3|9897.7|9874.3|9897.7|9874.3|9897.7|9874.3|0
1626815500000|2021-07-20 21:11:40|9897.8|9874.4|9897.6|9874.2|9897.8|9874.4|9897.6|9874.2|0
1626815510000|2021-07-20 21:11:50|9897.5|9874.1|9897.7|9874.3|9897.7|9874.3|9897.5|9874.1|0
1626815530000|2021-07-20 21:12:10|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|9897.5|9874.1|0
1626815670000|2021-07-20 21:14:30|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626815740000|2021-07-20 21:15:40|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626815760000|2021-07-20 21:16:00|9897|9873.6|9897.3|9873.9|9897.3|9873.9|9897|9873.6|0
1626815780000|2021-07-20 21:16:20|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626815790000|2021-07-20 21:16:30|9897.3|9873.9|9897.1|9873.7|9897.3|9873.9|9897.1|9873.7|0
1626815800000|2021-07-20 21:16:40|9897.2|9873.8|9897.1|9873.7|9897.2|9873.8|9897.1|9873.7|0
1626815830000|2021-07-20 21:17:10|9897|9873.6|9897|9873.6|9897|9873.6|9897|9873.6|0
1626815840000|2021-07-20 21:17:20|9896.9|9873.5|9896.9|9873.5|9896.9|9873.5|9896.9|9873.5|0
1626815860000|2021-07-20 21:17:40|9896.8|9873.4|9896.9|9873.5|9896.9|9873.5|9896.8|9873.4|0
1626815900000|2021-07-20 21:18:20|9897|9873.6|9897.4|9874|9897.4|9874|9897|9873.6|0
1626815910000|2021-07-20 21:18:30|9897|9873.6|9897|9873.6|9897|9873.6|9897|9873.6|0
1626815930000|2021-07-20 21:18:50|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626815940000|2021-07-20 21:19:00|9897.5|9874.1|9897.2|9873.8|9897.5|9874.1|9897.2|9873.8|0
1626815970000|2021-07-20 21:19:30|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626815980000|2021-07-20 21:19:40|9897.4|9874|9897.5|9874.1|9897.5|9874.1|9897.4|9874|0
1626815990000|2021-07-20 21:19:50|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626816030000|2021-07-20 21:20:30|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626816050000|2021-07-20 21:20:50|9897.1|9873.7|9897|9873.6|9897.1|9873.7|9897|9873.6|0
1626816060000|2021-07-20 21:21:00|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626816170000|2021-07-20 21:22:50|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626816200000|2021-07-20 21:23:20|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626816250000|2021-07-20 21:24:10|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626816270000|2021-07-20 21:24:30|9897|9873.6|9897|9873.6|9897|9873.6|9897|9873.6|0
1626816280000|2021-07-20 21:24:40|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626816310000|2021-07-20 21:25:10|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626816320000|2021-07-20 21:25:20|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626816330000|2021-07-20 21:25:30|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626816340000|2021-07-20 21:25:40|9897|9873.6|9897|9873.6|9897|9873.6|9897|9873.6|0
1626816350000|2021-07-20 21:25:50|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626816380000|2021-07-20 21:26:20|9897|9873.6|9897|9873.6|9897|9873.6|9897|9873.6|0
1626816440000|2021-07-20 21:27:20|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626816500000|2021-07-20 21:28:20|9897|9873.6|9897|9873.6|9897|9873.6|9897|9873.6|0
1626816520000|2021-07-20 21:28:40|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626816530000|2021-07-20 21:28:50|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626816560000|2021-07-20 21:29:20|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626816580000|2021-07-20 21:29:40|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626816670000|2021-07-20 21:31:10|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626816810000|2021-07-20 21:33:30|9897.3|9873.9|9897.2|9873.8|9897.3|9873.9|9897.2|9873.8|0
1626816880000|2021-07-20 21:34:40|9897.3|9873.9|9897.2|9873.8|9897.3|9873.9|9897.2|9873.8|0
1626817000000|2021-07-20 21:36:40|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626817090000|2021-07-20 21:38:10|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626817250000|2021-07-20 21:40:50|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626817290000|2021-07-20 21:41:30|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|9897.1|9873.7|0
1626817310000|2021-07-20 21:41:50|9897.2|9873.8|9897.1|9873.7|9897.2|9873.8|9897.1|9873.7|0
1626817320000|2021-07-20 21:42:00|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626817410000|2021-07-20 21:43:30|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626817660000|2021-07-20 21:47:40|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|9897.2|9873.8|0
1626817750000|2021-07-20 21:49:10|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626817830000|2021-07-20 21:50:30|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626817840000|2021-07-20 21:50:40|9897.6|9874.2|9897.4|9874|9897.7|9874.3|9897.4|9874|0
1626817880000|2021-07-20 21:51:20|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|9897.3|9873.9|0
1626818100000|2021-07-20 21:55:00|9897.4|9874|9897.4|9874|9897.4|9874|9897.4|9874|0
1626818190000|2021-07-20 21:56:30|9897.6|9874.2|9897.6|9874.2|9897.6|9874.2|9897.6|9874.2|0
1626818200000|2021-07-20 21:56:40|9897.7|9874.3|9897.7|9874.3|9897.7|9874.3|9897.7|9874.3|0
1626818300000|2021-07-20 21:58:20|9897.6|9874.2|9897.6|9874.2|9897.6|9874.2|9897.6|9874.2|0
1626818350000|2021-07-20 21:59:10|9897.7|9874.3|9898|9874.6|9898|9874.6|9897.7|9874.3|0
1626818360000|2021-07-20 21:59:20|9898.1|9874.7|9898.4|9875|9898.4|9875|9898.1|9874.7|0
1626818370000|2021-07-20 21:59:30|9898.2|9874.8|9898.4|9875|9898.4|9875|9898.2|9874.8|0
1626818390000|2021-07-20 21:59:50|9898.1|9874.7|9898.1|9874.7|9898.1|9874.7|9898.1|9874.7|0
1626818400000|2021-07-20 22:00:00|9897.7|9874.3|9898.5|9875.1|9898.9|9875.5|9897.7|9874.3|0
1626818410000|2021-07-20 22:00:10|9898.3|9874.9|9898.9|9875.5|9898.9|9875.5|9898.3|9874.9|0
1626818420000|2021-07-20 22:00:20|9899.1|9875.7|9898.9|9875.5|9899.5|9876.1|9898.7|9875.3|0
1626818430000|2021-07-20 22:00:30|9898.7|9875.3|9898.7|9875.3|9899.1|9875.7|9898.7|9875.3|0
1626818440000|2021-07-20 22:00:40|9898.3|9874.9|9898.3|9874.9|9898.7|9875.3|9898.3|9874.9|0
1626818450000|2021-07-20 22:00:50|9898.5|9875.1|9898.1|9874.7|9898.5|9875.1|9897.5|9874.1|0
1626818460000|2021-07-20 22:01:00|9898.3|9874.9|9898.1|9874.7|9898.3|9874.9|9897.9|9874.5|0
1626818470000|2021-07-20 22:01:10|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.1|9874.7|0
1626818480000|2021-07-20 22:01:20|9898.1|9874.7|9898.1|9874.7|9898.3|9874.9|9897.9|9874.5|0
1626818490000|2021-07-20 22:01:30|9898.3|9874.9|9898.5|9875.1|9898.7|9875.3|9898.1|9874.7|0
1626818500000|2021-07-20 22:01:40|9898.3|9874.9|9898.7|9875.3|9898.7|9875.3|9898.3|9874.9|0
1626818510000|2021-07-20 22:01:50|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|0
1626818530000|2021-07-20 22:02:10|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9898.1|9874.7|0
1626818540000|2021-07-20 22:02:20|9897.9|9874.5|9898.1|9874.7|9898.3|9874.9|9897.9|9874.5|0
1626818550000|2021-07-20 22:02:30|9898.3|9874.9|9898.1|9874.7|9898.3|9874.9|9897.9|9874.5|0
1626818560000|2021-07-20 22:02:40|9898.3|9874.9|9898.5|9875.1|9898.7|9875.3|9897.9|9874.5|0
1626818570000|2021-07-20 22:02:50|9898.7|9875.3|9898.7|9875.3|9898.7|9875.3|9898.5|9875.1|0
1626818580000|2021-07-20 22:03:00|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|0
1626818610000|2021-07-20 22:03:30|9898.1|9874.7|9898.1|9874.7|9898.3|9874.9|9898.1|9874.7|0
1626818620000|2021-07-20 22:03:40|9897.9|9874.5|9898.1|9874.7|9898.3|9874.9|9897.9|9874.5|0
1626818630000|2021-07-20 22:03:50|9897.9|9874.5|9898.3|9874.9|9898.3|9874.9|9897.9|9874.5|0
1626818640000|2021-07-20 22:04:00|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9898.1|9874.7|0
1626818650000|2021-07-20 22:04:10|9898.1|9874.7|9898.1|9874.7|9898.3|9874.9|9898.1|9874.7|0
1626818660000|2021-07-20 22:04:20|9898.3|9874.9|9897.9|9874.5|9898.3|9874.9|9897.9|9874.5|0
1626818670000|2021-07-20 22:04:30|9897.5|9874.1|9897.7|9874.3|9897.9|9874.5|9897.5|9874.1|0
1626818680000|2021-07-20 22:04:40|9897.5|9874.1|9897.9|9874.5|9897.9|9874.5|9897.5|9874.1|0
1626818690000|2021-07-20 22:04:50|9897.7|9874.3|9897.9|9874.5|9897.9|9874.5|9897.7|9874.3|0
1626818720000|2021-07-20 22:05:20|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|9898.3|9874.9|0
1626818730000|2021-07-20 22:05:30|9898.1|9874.7|9898.3|9874.9|9898.3|9874.9|9898.1|9874.7|0
1626818750000|2021-07-20 22:05:50|9898.7|9875.3|9899.1|9875.7|9899.1|9875.7|9898.7|9875.3|0
1626818760000|2021-07-20 22:06:00|9898.9|9875.5|9899.1|9875.7|9899.1|9875.7|9898.7|9875.3|0
1626818770000|2021-07-20 22:06:10|9899.5|9876.1|9899.9|9876.5|9899.9|9876.5|9899.1|9875.7|0
1626818800000|2021-07-20 22:06:40|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|9899.5|9876.1|0
1626818810000|2021-07-20 22:06:50|9899.3|9875.9|9899.1|9875.7|9899.3|9875.9|9899.1|9875.7|0
1626818830000|2021-07-20 22:07:10|9899.5|9876.1|9899.9|9876.5|9899.9|9876.5|9899.5|9876.1|0
1626818850000|2021-07-20 22:07:30|9899.7|9876.3|9899.7|9876.3|9899.7|9876.3|9899.5|9876.1|0
1626818860000|2021-07-20 22:07:40|9899.9|9876.5|9899.5|9876.1|9899.9|9876.5|9899.5|9876.1|0
1626818870000|2021-07-20 22:07:50|9899.7|9876.3|9900.7|9877.3|9900.7|9877.3|9899.7|9876.3|0
1626818880000|2021-07-20 22:08:00|9900.5|9877.1|9900.7|9877.3|9900.7|9877.3|9900.3|9876.9|0
1626818910000|2021-07-20 22:08:30|9901.6|9878.2|9901.6|9878.2|9901.6|9878.2|9901.1|9877.7|0
1626818920000|2021-07-20 22:08:40|9901.3|9877.9|9901.6|9878.2|9901.6|9878.2|9901.1|9877.7|0
1626818940000|2021-07-20 22:09:00|9901.7|9878.3|9902.4|9879|9902.4|9879|9901.7|9878.3|0
1626818950000|2021-07-20 22:09:10|9902.5|9879.1|9903.2|9879.8|9903.2|9879.8|9902.4|9879|0
1626818970000|2021-07-20 22:09:30|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626818980000|2021-07-20 22:09:40|9902.4|9879|9903.2|9879.8|9903.2|9879.8|9902.4|9879|0
1626818990000|2021-07-20 22:09:50|9902.9|9879.5|9903.2|9879.8|9903.2|9879.8|9902.9|9879.5|0
1626819000000|2021-07-20 22:10:00|9903.6|9880.2|9903.6|9880.2|9903.7|9880.3|9903.6|9880.2|0
1626819010000|2021-07-20 22:10:10|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626819020000|2021-07-20 22:10:20|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626819030000|2021-07-20 22:10:30|9903.3|9879.9|9903.2|9879.8|9903.6|9880.2|9903.2|9879.8|0
1626819070000|2021-07-20 22:11:10|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626819080000|2021-07-20 22:11:20|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626819090000|2021-07-20 22:11:30|9902.9|9879.5|9903.2|9879.8|9903.2|9879.8|9902.8|9879.4|0
1626819130000|2021-07-20 22:12:10|9903.3|9879.9|9902.8|9879.4|9903.6|9880.2|9902.8|9879.4|0
1626819140000|2021-07-20 22:12:20|9902.4|9879|9902.8|9879.4|9902.8|9879.4|9902.4|9879|0
1626819150000|2021-07-20 22:12:30|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626819220000|2021-07-20 22:13:40|9902.1|9878.7|9902|9878.6|9902.1|9878.7|9902|9878.6|0
1626819240000|2021-07-20 22:14:00|9902.1|9878.7|9902.1|9878.7|9902.4|9879|9902.1|9878.7|0
1626819250000|2021-07-20 22:14:10|9902|9878.6|9902|9878.6|9902.4|9879|9902|9878.6|0
1626819270000|2021-07-20 22:14:30|9902.1|9878.7|9902|9878.6|9902.4|9879|9902|9878.6|0
1626819300000|2021-07-20 22:15:00|9902.4|9879|9902.4|9879|9902.8|9879.4|9902|9878.6|0
1626819310000|2021-07-20 22:15:10|9902|9878.6|9902|9878.6|9902|9878.6|9902|9878.6|0
1626819320000|2021-07-20 22:15:20|9902.1|9878.7|9902.8|9879.4|9902.8|9879.4|9902|9878.6|0
1626819330000|2021-07-20 22:15:30|9902.4|9879|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626819340000|2021-07-20 22:15:40|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626819350000|2021-07-20 22:15:50|9902.1|9878.7|9902.4|9879|9902.4|9879|9902|9878.6|0
1626819360000|2021-07-20 22:16:00|9902|9878.6|9902|9878.6|9902|9878.6|9902|9878.6|0
1626819370000|2021-07-20 22:16:10|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626819380000|2021-07-20 22:16:20|9902.8|9879.4|9903.2|9879.8|9903.2|9879.8|9902.8|9879.4|0
1626819390000|2021-07-20 22:16:30|9902.8|9879.4|9903.2|9879.8|9903.2|9879.8|9902.8|9879.4|0
1626819400000|2021-07-20 22:16:40|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626819410000|2021-07-20 22:16:50|9902.9|9879.5|9903.2|9879.8|9903.2|9879.8|9902.9|9879.5|0
1626819420000|2021-07-20 22:17:00|9902.9|9879.5|9902.9|9879.5|9903.2|9879.8|9902.9|9879.5|0
1626819430000|2021-07-20 22:17:10|9903.2|9879.8|9902.8|9879.4|9903.2|9879.8|9902.8|9879.4|0
1626819440000|2021-07-20 22:17:20|9902.9|9879.5|9903.6|9880.2|9903.6|9880.2|9902.9|9879.5|0
1626819450000|2021-07-20 22:17:30|9903.2|9879.8|9903.6|9880.2|9903.6|9880.2|9903.2|9879.8|0
1626819460000|2021-07-20 22:17:40|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.2|9879.8|0
1626819490000|2021-07-20 22:18:10|9903.3|9879.9|9903.2|9879.8|9903.3|9879.9|9903.2|9879.8|0
1626819500000|2021-07-20 22:18:20|9903.3|9879.9|9903.3|9879.9|9903.6|9880.2|9903.3|9879.9|0
1626819510000|2021-07-20 22:18:30|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626819540000|2021-07-20 22:19:00|9903.3|9879.9|9903.2|9879.8|9903.3|9879.9|9903.2|9879.8|0
1626819550000|2021-07-20 22:19:10|9903.3|9879.9|9903.6|9880.2|9904|9880.6|9903.3|9879.9|0
1626819570000|2021-07-20 22:19:30|9903.7|9880.3|9903.6|9880.2|9903.7|9880.3|9903.6|9880.2|0
1626819580000|2021-07-20 22:19:40|9904|9880.6|9903.6|9880.2|9904|9880.6|9903.6|9880.2|0
1626819630000|2021-07-20 22:20:30|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626819680000|2021-07-20 22:21:20|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|0
1626819690000|2021-07-20 22:21:30|9903.7|9880.3|9904|9880.6|9904|9880.6|9903.7|9880.3|0
1626819700000|2021-07-20 22:21:40|9903.7|9880.3|9904|9880.6|9904|9880.6|9903.6|9880.2|0
1626819740000|2021-07-20 22:22:20|9904.4|9881|9904.4|9881|9904.4|9881|9904.4|9881|0
1626819810000|2021-07-20 22:23:30|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|0
1626819820000|2021-07-20 22:23:40|9904.5|9881.1|9904.4|9881|9904.5|9881.1|9904.4|9881|0
1626819890000|2021-07-20 22:24:50|9904.5|9881.1|9904.8|9881.4|9904.8|9881.4|9904.4|9881|0
1626819900000|2021-07-20 22:25:00|9904.5|9881.1|9904.5|9881.1|9904.8|9881.4|9904.4|9881|0
1626819910000|2021-07-20 22:25:10|9904.4|9881|9904.4|9881|9904.5|9881.1|9904.4|9881|0
1626819960000|2021-07-20 22:26:00|9904.1|9880.7|9904|9880.6|9904.1|9880.7|9904|9880.6|0
1626819970000|2021-07-20 22:26:10|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|0
1626820020000|2021-07-20 22:27:00|9903.2|9879.8|9903.6|9880.2|9903.6|9880.2|9903.2|9879.8|0
1626820030000|2021-07-20 22:27:10|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626820040000|2021-07-20 22:27:20|9903.3|9879.9|9902.8|9879.4|9903.3|9879.9|9902.8|9879.4|0
1626820070000|2021-07-20 22:27:50|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|0
1626820080000|2021-07-20 22:28:00|9902.4|9879|9902|9878.6|9902.4|9879|9902|9878.6|0
1626820090000|2021-07-20 22:28:10|9901.7|9878.3|9902|9878.6|9902|9878.6|9901.7|9878.3|0
1626820110000|2021-07-20 22:28:30|9901.6|9878.2|9902|9878.6|9902|9878.6|9901.6|9878.2|0
1626820120000|2021-07-20 22:28:40|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1626820130000|2021-07-20 22:28:50|9902.1|9878.7|9902|9878.6|9902.1|9878.7|9902|9878.6|0
1626820140000|2021-07-20 22:29:00|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1626820160000|2021-07-20 22:29:20|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626820230000|2021-07-20 22:30:30|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626820270000|2021-07-20 22:31:10|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626820280000|2021-07-20 22:31:20|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626820290000|2021-07-20 22:31:30|9902.1|9878.7|9902|9878.6|9902.1|9878.7|9902|9878.6|0
1626820350000|2021-07-20 22:32:30|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1626820360000|2021-07-20 22:32:40|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626820420000|2021-07-20 22:33:40|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1626820430000|2021-07-20 22:33:50|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626820440000|2021-07-20 22:34:00|9902.1|9878.7|9902.4|9879|9902.4|9879|9902|9878.6|0
1626820460000|2021-07-20 22:34:20|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626820470000|2021-07-20 22:34:30|9902|9878.6|9902|9878.6|9902|9878.6|9902|9878.6|0
1626820480000|2021-07-20 22:34:40|9902.4|9879|9902.8|9879.4|9902.8|9879.4|9902.4|9879|0
1626820510000|2021-07-20 22:35:10|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626820520000|2021-07-20 22:35:20|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.4|9879|0
1626820540000|2021-07-20 22:35:40|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626820550000|2021-07-20 22:35:50|9902.9|9879.5|9902.8|9879.4|9903.2|9879.8|9902.8|9879.4|0
1626820580000|2021-07-20 22:36:20|9902.9|9879.5|9902.9|9879.5|9903.2|9879.8|9902.8|9879.4|0
1626820590000|2021-07-20 22:36:30|9903.2|9879.8|9902.8|9879.4|9903.2|9879.8|9902.8|9879.4|0
1626820600000|2021-07-20 22:36:40|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626820610000|2021-07-20 22:36:50|9902.1|9878.7|9902.1|9878.7|9902.4|9879|9902.1|9878.7|0
1626820620000|2021-07-20 22:37:00|9902|9878.6|9902|9878.6|9902.4|9879|9902|9878.6|0
1626820630000|2021-07-20 22:37:10|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626820660000|2021-07-20 22:37:40|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626820670000|2021-07-20 22:37:50|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9902.9|9879.5|0
1626820680000|2021-07-20 22:38:00|9902.9|9879.5|9903.2|9879.8|9903.2|9879.8|9902.9|9879.5|0
1626820700000|2021-07-20 22:38:20|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626820730000|2021-07-20 22:38:50|9902.4|9879|9902|9878.6|9902.4|9879|9902|9878.6|0
1626820740000|2021-07-20 22:39:00|9902.1|9878.7|9902|9878.6|9902.1|9878.7|9902|9878.6|0
1626820790000|2021-07-20 22:39:50|9902.1|9878.7|9902.4|9879|9902.4|9879|9902.1|9878.7|0
1626820800000|2021-07-20 22:40:00|9902|9878.6|9902|9878.6|9902|9878.6|9902|9878.6|0
1626820820000|2021-07-20 22:40:20|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1626820830000|2021-07-20 22:40:30|9902.5|9879.1|9902.8|9879.4|9902.8|9879.4|9902.5|9879.1|0
1626820850000|2021-07-20 22:40:50|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1626820920000|2021-07-20 22:42:00|9902.1|9878.7|9902.9|9879.5|9902.9|9879.5|9902.1|9878.7|0
1626820930000|2021-07-20 22:42:10|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9902.8|9879.4|0
1626820940000|2021-07-20 22:42:20|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626821010000|2021-07-20 22:43:30|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626821050000|2021-07-20 22:44:10|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|0
1626821060000|2021-07-20 22:44:20|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1626821070000|2021-07-20 22:44:30|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626821100000|2021-07-20 22:45:00|9902.9|9879.5|9903.2|9879.8|9903.2|9879.8|9902.9|9879.5|0
1626821110000|2021-07-20 22:45:10|9902.9|9879.5|9902.8|9879.4|9903.2|9879.8|9902.8|9879.4|0
1626821120000|2021-07-20 22:45:20|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626821130000|2021-07-20 22:45:30|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626821180000|2021-07-20 22:46:20|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626821240000|2021-07-20 22:47:20|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626821250000|2021-07-20 22:47:30|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626821260000|2021-07-20 22:47:40|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|0
1626821310000|2021-07-20 22:48:30|9903.7|9880.3|9903.6|9880.2|9903.7|9880.3|9903.6|9880.2|0
1626821340000|2021-07-20 22:49:00|9903.3|9879.9|9903.2|9879.8|9903.6|9880.2|9903.2|9879.8|0
1626821380000|2021-07-20 22:49:40|9903.6|9880.2|9903.2|9879.8|9903.6|9880.2|9903.2|9879.8|0
1626821400000|2021-07-20 22:50:00|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821410000|2021-07-20 22:50:10|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821420000|2021-07-20 22:50:20|9902.9|9879.5|9902.9|9879.5|9902.9|9879.5|9902.8|9879.4|0
1626821430000|2021-07-20 22:50:30|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626821440000|2021-07-20 22:50:40|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821490000|2021-07-20 22:51:30|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821520000|2021-07-20 22:52:00|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821550000|2021-07-20 22:52:30|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626821650000|2021-07-20 22:54:10|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821660000|2021-07-20 22:54:20|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821700000|2021-07-20 22:55:00|9902.9|9879.5|9903.2|9879.8|9903.2|9879.8|9902.9|9879.5|0
1626821720000|2021-07-20 22:55:20|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626821730000|2021-07-20 22:55:30|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626821760000|2021-07-20 22:56:00|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626821770000|2021-07-20 22:56:10|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626821790000|2021-07-20 22:56:30|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626821870000|2021-07-20 22:57:50|9903.7|9880.3|9903.6|9880.2|9903.7|9880.3|9903.6|9880.2|0
1626821910000|2021-07-20 22:58:30|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626821920000|2021-07-20 22:58:40|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626821950000|2021-07-20 22:59:10|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1626821970000|2021-07-20 22:59:30|9902.8|9879.4|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821980000|2021-07-20 22:59:40|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626821990000|2021-07-20 22:59:50|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|0
1626822000000|2021-07-20 23:00:00|9903.2|9879.8|9902.8|9879.4|9903.6|9880.2|9902.8|9879.4|0
1626822010000|2021-07-20 23:00:10|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626822020000|2021-07-20 23:00:20|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626822030000|2021-07-20 23:00:30|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626822060000|2021-07-20 23:01:00|9903.3|9879.9|9903.6|9880.2|9903.6|9880.2|9903.3|9879.9|0
1626822070000|2021-07-20 23:01:10|9903.3|9879.9|9903.3|9879.9|9903.3|9879.9|9903.3|9879.9|0
1626822080000|2021-07-20 23:01:20|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|0
1626822090000|2021-07-20 23:01:30|9903.3|9879.9|9903.2|9879.8|9903.3|9879.9|9903.2|9879.8|0
1626822120000|2021-07-20 23:02:00|9902.9|9879.5|9902.8|9879.4|9902.9|9879.5|9902.8|9879.4|0
1626822160000|2021-07-20 23:02:40|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626822180000|2021-07-20 23:03:00|9902.5|9879.1|9902.8|9879.4|9902.8|9879.4|9902.5|9879.1|0
1626822200000|2021-07-20 23:03:20|9902.5|9879.1|9902.8|9879.4|9902.8|9879.4|9902.4|9879|0
1626822240000|2021-07-20 23:04:00|9902.4|9879|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1626822250000|2021-07-20 23:04:10|9902.5|9879.1|9902.4|9879|9902.8|9879.4|9902.4|9879|0
1626822260000|2021-07-20 23:04:20|9902.8|9879.4|9902.5|9879.1|9902.8|9879.4|9902.5|9879.1|0
1626822270000|2021-07-20 23:04:30|9902.4|9879|9902.5|9879.1|9902.8|9879.4|9902.4|9879|0
1626822280000|2021-07-20 23:04:40|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.5|9879.1|0
1626822290000|2021-07-20 23:04:50|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|0
1626822300000|2021-07-20 23:05:00|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|9902.8|9879.4|0
1626822340000|2021-07-20 23:05:40|9902.9|9879.5|9902.9|9879.5|9902.9|9879.5|9902.9|9879.5|0
1626822350000|2021-07-20 23:05:50|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1626822370000|2021-07-20 23:06:10|9903.3|9879.9|9903.3|9879.9|9903.6|9880.2|9903.3|9879.9|0
1626822380000|2021-07-20 23:06:20|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|0
1626822410000|2021-07-20 23:06:50|9903.7|9880.3|9904.8|9881.4|9904.8|9881.4|9903.7|9880.3|0
1626822420000|2021-07-20 23:07:00|9905.2|9881.8|9905.6|9882.2|9905.6|9882.2|9905.2|9881.8|0
1626822430000|2021-07-20 23:07:10|9905.3|9881.9|9906|9882.6|9906|9882.6|9905.2|9881.8|0
1626822440000|2021-07-20 23:07:20|9905.6|9882.2|9905.6|9882.2|9905.6|9882.2|9905.6|9882.2|0
1626822450000|2021-07-20 23:07:30|9905.3|9881.9|9905.6|9882.2|9905.6|9882.2|9905.2|9881.8|0
1626822460000|2021-07-20 23:07:40|9905.3|9881.9|9904.8|9881.4|9905.3|9881.9|9904.8|9881.4|0
1626822480000|2021-07-20 23:08:00|9905.2|9881.8|9905.6|9882.2|9905.6|9882.2|9905.2|9881.8|0
1626822490000|2021-07-20 23:08:10|9905.3|9881.9|9905.2|9881.8|9905.3|9881.9|9905.2|9881.8|0
1626822500000|2021-07-20 23:08:20|9906.4|9883|9906|9882.6|9906.4|9883|9906|9882.6|0
1626822510000|2021-07-20 23:08:30|9906.1|9882.7|9906.1|9882.7|9906.4|9883|9906.1|9882.7|0
1626822520000|2021-07-20 23:08:40|9906|9882.6|9906|9882.6|9906|9882.6|9906|9882.6|0
1626822530000|2021-07-20 23:08:50|9906.1|9882.7|9906.1|9882.7|9906.4|9883|9906.1|9882.7|0
1626822540000|2021-07-20 23:09:00|9906.4|9883|9906.1|9882.7|9906.4|9883|9906|9882.6|0
1626822550000|2021-07-20 23:09:10|9906|9882.6|9906|9882.6|9906|9882.6|9906|9882.6|0
1626822570000|2021-07-20 23:09:30|9905.7|9882.3|9905.6|9882.2|9906|9882.6|9905.6|9882.2|0
1626822590000|2021-07-20 23:09:50|9905.7|9882.3|9905.2|9881.8|9906|9882.6|9905.2|9881.8|0
1626822600000|2021-07-20 23:10:00|9905.3|9881.9|9905.6|9882.2|9905.6|9882.2|9905.3|9881.9|0
1626822640000|2021-07-20 23:10:40|9905.2|9881.8|9905.6|9882.2|9905.6|9882.2|9905.2|9881.8|0
1626822700000|2021-07-20 23:11:40|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|0
1626822720000|2021-07-20 23:12:00|9905.6|9882.2|9906|9882.6|9906|9882.6|9905.6|9882.2|0
1626822750000|2021-07-20 23:12:30|9905.7|9882.3|9906|9882.6|9906|9882.6|9905.7|9882.3|0
1626822780000|2021-07-20 23:13:00|9906.4|9883|9906.4|9883|9906.4|9883|9906.4|9883|0
1626822790000|2021-07-20 23:13:10|9906.5|9883.1|9906.8|9883.4|9906.8|9883.4|9906.5|9883.1|0
1626822810000|2021-07-20 23:13:30|9907.2|9883.8|9907.2|9883.8|9907.4|9884|9907.2|9883.8|0
1626822820000|2021-07-20 23:13:40|9907.6|9884.2|9907.6|9884.2|9907.6|9884.2|9907.6|9884.2|0
1626822830000|2021-07-20 23:13:50|9907.8|9884.4|9908.4|9885|9908.4|9885|9907.8|9884.4|0
1626822850000|2021-07-20 23:14:10|9908.6|9885.2|9908.8|9885.4|9908.8|9885.4|9908.6|9885.2|0
1626822880000|2021-07-20 23:14:40|9908.4|9885|9908.4|9885|9908.4|9885|9908.4|9885|0
1626822900000|2021-07-20 23:15:00|9908|9884.6|9908.4|9885|9908.4|9885|9908|9884.6|0
1626822920000|2021-07-20 23:15:20|9908.2|9884.8|9908|9884.6|9908.2|9884.8|9908|9884.6|0
1626822950000|2021-07-20 23:15:50|9907.6|9884.2|9907.6|9884.2|9907.6|9884.2|9907.6|9884.2|0
1626822960000|2021-07-20 23:16:00|9907.2|9883.8|9907.2|9883.8|9907.2|9883.8|9907.2|9883.8|0
1626823060000|2021-07-20 23:17:40|9907.6|9884.2|9907.6|9884.2|9907.6|9884.2|9907.6|9884.2|0
1626823090000|2021-07-20 23:18:10|9907.2|9883.8|9907.2|9883.8|9907.2|9883.8|9906.8|9883.4|0
1626823100000|2021-07-20 23:18:20|9907|9883.6|9907.2|9883.8|9907.2|9883.8|9906.8|9883.4|0
1626823120000|2021-07-20 23:18:40|9906.8|9883.4|9906.8|9883.4|9907|9883.6|9906.8|9883.4|0
1626823130000|2021-07-20 23:18:50|9907.2|9883.8|9907.2|9883.8|9907.2|9883.8|9907.2|9883.8|0
1626823140000|2021-07-20 23:19:00|9907.4|9884|9908|9884.6|9908|9884.6|9907.4|9884|0
1626823160000|2021-07-20 23:19:20|9907.8|9884.4|9908|9884.6|9908|9884.6|9907.6|9884.2|0
1626823180000|2021-07-20 23:19:40|9907.8|9884.4|9907.8|9884.4|9907.8|9884.4|9907.8|9884.4|0
1626823190000|2021-07-20 23:19:50|9908|9884.6|9908|9884.6|9908|9884.6|9908|9884.6|0
1626823230000|2021-07-20 23:20:30|9908.8|9885.4|9908.8|9885.4|9908.8|9885.4|9908.8|9885.4|0
1626823240000|2021-07-20 23:20:40|9909|9885.6|9909.6|9886.2|9910|9886.6|9909|9885.6|0
1626823260000|2021-07-20 23:21:00|9909.4|9886|9908.8|9885.4|9909.4|9886|9908.8|9885.4|0
1626823320000|2021-07-20 23:22:00|9909.2|9885.8|9909.2|9885.8|9909.2|9885.8|9909.2|9885.8|0
1626823330000|2021-07-20 23:22:10|9909.4|9886|9909.2|9885.8|9909.4|9886|9908.8|9885.4|0
1626823340000|2021-07-20 23:22:20|9908.8|9885.4|9908.2|9884.8|9908.8|9885.4|9908.2|9884.8|0
1626823350000|2021-07-20 23:22:30|9908.4|9885|9908.4|9885|9908.4|9885|9908.4|9885|0
1626823360000|2021-07-20 23:22:40|9908.6|9885.2|9908.8|9885.4|9908.8|9885.4|9908.6|9885.2|0
1626823370000|2021-07-20 23:22:50|9909|9885.6|9908.8|9885.4|9909|9885.6|9908.8|9885.4|0
1626823400000|2021-07-20 23:23:20|9909|9885.6|9909.6|9886.2|9909.6|9886.2|9909|9885.6|0
1626823420000|2021-07-20 23:23:40|9909.2|9885.8|9909.2|9885.8|9909.2|9885.8|9909.2|9885.8|0
1626823430000|2021-07-20 23:23:50|9909.4|9886|9909.4|9886|9909.4|9886|9909.2|9885.8|0
1626823440000|2021-07-20 23:24:00|9909.2|9885.8|9909.2|9885.8|9909.2|9885.8|9909.2|9885.8|0
1626823460000|2021-07-20 23:24:20|9909.4|9886|9909.6|9886.2|9909.6|9886.2|9909.4|9886|0
1626823470000|2021-07-20 23:24:30|9909.4|9886|9909.2|9885.8|9909.4|9886|9909.2|9885.8|0
1626823480000|2021-07-20 23:24:40|9908.8|9885.4|9908.8|9885.4|9908.8|9885.4|9908.8|9885.4|0
1626823490000|2021-07-20 23:24:50|9908.6|9885.2|9908.8|9885.4|9908.8|9885.4|9908.6|9885.2|0
1626823500000|2021-07-20 23:25:00|9908.6|9885.2|9908.4|9885|9908.6|9885.2|9908.4|9885|0
1626823540000|2021-07-20 23:25:40|9908.3|9884.9|9908.3|9884.9|9908.3|9884.9|9908.3|9884.9|0
1626823570000|2021-07-20 23:26:10|9908.7|9885.3|9909.1|9885.7|9909.1|9885.7|9908.7|9885.3|0
1626823580000|2021-07-20 23:26:20|9908.3|9884.9|9908.3|9884.9|9908.3|9884.9|9908.3|9884.9|0
1626823590000|2021-07-20 23:26:30|9908.5|9885.1|9908.7|9885.3|9908.7|9885.3|9908.5|9885.1|0
1626823630000|2021-07-20 23:27:10|9909.1|9885.7|9909.1|9885.7|9909.3|9885.9|9909.1|9885.7|0
1626823640000|2021-07-20 23:27:20|9909.5|9886.1|9909.1|9885.7|9909.5|9886.1|9909.1|9885.7|0
1626823650000|2021-07-20 23:27:30|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|0
1626823670000|2021-07-20 23:27:50|9909.7|9886.3|9909.9|9886.5|9909.9|9886.5|9909.5|9886.1|0
1626823690000|2021-07-20 23:28:10|9909.1|9885.7|9909.5|9886.1|9909.5|9886.1|9909.1|9885.7|0
1626823710000|2021-07-20 23:28:30|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|0
1626823720000|2021-07-20 23:28:40|9909.5|9886.1|9909.1|9885.7|9909.5|9886.1|9909.1|9885.7|0
1626823760000|2021-07-20 23:29:20|9908.7|9885.3|9908.7|9885.3|9908.7|9885.3|9908.7|9885.3|0
1626823810000|2021-07-20 23:30:10|9908.5|9885.1|9908.7|9885.3|9908.7|9885.3|9908.5|9885.1|0
1626823820000|2021-07-20 23:30:20|9908.5|9885.1|9908.7|9885.3|9908.7|9885.3|9908.5|9885.1|0
1626823830000|2021-07-20 23:30:30|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|9908.7|9885.3|0
1626823840000|2021-07-20 23:30:40|9908.9|9885.5|9908.7|9885.3|9909.1|9885.7|9908.7|9885.3|0
1626823850000|2021-07-20 23:30:50|9908.9|9885.5|9908.9|9885.5|9908.9|9885.5|9908.9|9885.5|0
1626823860000|2021-07-20 23:31:00|9908.7|9885.3|9909.1|9885.7|9909.1|9885.7|9908.7|9885.3|0
1626823880000|2021-07-20 23:31:20|9908.7|9885.3|9908.7|9885.3|9908.7|9885.3|9908.7|9885.3|0
1626823900000|2021-07-20 23:31:40|9908.5|9885.1|9908.5|9885.1|9908.5|9885.1|9908.5|9885.1|0
1626823910000|2021-07-20 23:31:50|9908.3|9884.9|9908.3|9884.9|9908.3|9884.9|9908.3|9884.9|0
1626823920000|2021-07-20 23:32:00|9908.5|9885.1|9908.7|9885.3|9908.7|9885.3|9908.5|9885.1|0
1626823930000|2021-07-20 23:32:10|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|0
1626823950000|2021-07-20 23:32:30|9909.3|9885.9|9909.1|9885.7|9909.3|9885.9|9909.1|9885.7|0
1626823990000|2021-07-20 23:33:10|9908.9|9885.5|9908.7|9885.3|9908.9|9885.5|9908.7|9885.3|0
1626824000000|2021-07-20 23:33:20|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|0
1626824010000|2021-07-20 23:33:30|9909.3|9885.9|9909.3|9885.9|9909.3|9885.9|9909.3|9885.9|0
1626824130000|2021-07-20 23:35:30|9909.1|9885.7|9908.9|9885.5|9909.1|9885.7|9908.9|9885.5|0
1626824140000|2021-07-20 23:35:40|9908.5|9885.1|9908.5|9885.1|9908.5|9885.1|9908.5|9885.1|0
1626824170000|2021-07-20 23:36:10|9908.3|9884.9|9908.1|9884.7|9908.3|9884.9|9907.9|9884.5|0
1626824200000|2021-07-20 23:36:40|9907.7|9884.3|9907.7|9884.3|9907.9|9884.5|9907.7|9884.3|0
1626824210000|2021-07-20 23:36:50|9908.1|9884.7|9907.7|9884.3|9908.1|9884.7|9907.7|9884.3|0
1626824250000|2021-07-20 23:37:30|9907.5|9884.1|9907.7|9884.3|9907.7|9884.3|9907.5|9884.1|0
1626824270000|2021-07-20 23:37:50|9907.5|9884.1|9907.3|9883.9|9907.7|9884.3|9907.3|9883.9|0
1626824280000|2021-07-20 23:38:00|9907.5|9884.1|9907.3|9883.9|9907.5|9884.1|9907.3|9883.9|0
1626824320000|2021-07-20 23:38:40|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|0
1626824340000|2021-07-20 23:39:00|9906.5|9883.1|9906.5|9883.1|9906.9|9883.5|9906.5|9883.1|0
1626824350000|2021-07-20 23:39:10|9906.7|9883.3|9907.3|9883.9|9907.3|9883.9|9906.5|9883.1|0
1626824360000|2021-07-20 23:39:20|9907.1|9883.7|9906.9|9883.5|9907.1|9883.7|9906.9|9883.5|0
1626824370000|2021-07-20 23:39:30|9907.1|9883.7|9906.9|9883.5|9907.3|9883.9|9906.9|9883.5|0
1626824380000|2021-07-20 23:39:40|9907.1|9883.7|9907.3|9883.9|9907.3|9883.9|9906.9|9883.5|0
1626824400000|2021-07-20 23:40:00|9907.5|9884.1|9907.5|9884.1|9907.7|9884.3|9907.5|9884.1|0
1626824410000|2021-07-20 23:40:10|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|0
1626824420000|2021-07-20 23:40:20|9907.5|9884.1|9907.3|9883.9|9907.5|9884.1|9907.3|9883.9|0
1626824430000|2021-07-20 23:40:30|9907.5|9884.1|9907.3|9883.9|9907.5|9884.1|9907.3|9883.9|0
1626824440000|2021-07-20 23:40:40|9907.7|9884.3|9907.3|9883.9|9907.7|9884.3|9907.3|9883.9|0
1626824500000|2021-07-20 23:41:40|9907.5|9884.1|9907.7|9884.3|9907.7|9884.3|9907.5|9884.1|0
1626824550000|2021-07-20 23:42:30|9907.9|9884.5|9907.9|9884.5|9907.9|9884.5|9907.9|9884.5|0
1626824560000|2021-07-20 23:42:40|9908.1|9884.7|9908.1|9884.7|9908.1|9884.7|9908.1|9884.7|0
1626824570000|2021-07-20 23:42:50|9907.9|9884.5|9907.7|9884.3|9907.9|9884.5|9907.7|9884.3|0
1626824600000|2021-07-20 23:43:20|9908.1|9884.7|9908.1|9884.7|9908.1|9884.7|9907.9|9884.5|0
1626824610000|2021-07-20 23:43:30|9907.9|9884.5|9907.7|9884.3|9907.9|9884.5|9907.7|9884.3|0
1626824650000|2021-07-20 23:44:10|9907.9|9884.5|9907.7|9884.3|9908.1|9884.7|9907.7|9884.3|0
1626824670000|2021-07-20 23:44:30|9908.1|9884.7|9907.9|9884.5|9908.1|9884.7|9907.9|9884.5|0
1626824680000|2021-07-20 23:44:40|9907.7|9884.3|9907.7|9884.3|9907.7|9884.3|9907.7|9884.3|0
1626824690000|2021-07-20 23:44:50|9907.5|9884.1|9907.3|9883.9|9907.5|9884.1|9907.3|9883.9|0
1626824700000|2021-07-20 23:45:00|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|9906.5|9883.1|0
1626824710000|2021-07-20 23:45:10|9906.7|9883.3|9907.3|9883.9|9907.3|9883.9|9906.5|9883.1|0
1626824720000|2021-07-20 23:45:20|9907.1|9883.7|9907.3|9883.9|9907.3|9883.9|9907.1|9883.7|0
1626824750000|2021-07-20 23:45:50|9906.9|9883.5|9906.5|9883.1|9906.9|9883.5|9906.5|9883.1|0
1626824760000|2021-07-20 23:46:00|9906.7|9883.3|9906.9|9883.5|9906.9|9883.5|9906.5|9883.1|0
1626824770000|2021-07-20 23:46:10|9906.5|9883.1|9906.7|9883.3|9906.7|9883.3|9906.5|9883.1|0
1626824780000|2021-07-20 23:46:20|9906.5|9883.1|9906.1|9882.7|9906.5|9883.1|9906.1|9882.7|0
1626824790000|2021-07-20 23:46:30|9906.3|9882.9|9906.1|9882.7|9906.5|9883.1|9906.1|9882.7|0
1626824810000|2021-07-20 23:46:50|9906.3|9882.9|9906.1|9882.7|9906.3|9882.9|9906.1|9882.7|0
1626824850000|2021-07-20 23:47:30|9906.5|9883.1|9906.1|9882.7|9906.5|9883.1|9906.1|9882.7|0
1626824860000|2021-07-20 23:47:40|9906.3|9882.9|9906.1|9882.7|9906.3|9882.9|9906.1|9882.7|0
1626824880000|2021-07-20 23:48:00|9906.3|9882.9|9906.5|9883.1|9906.5|9883.1|9906.3|9882.9|0
1626824890000|2021-07-20 23:48:10|9906.1|9882.7|9906.1|9882.7|9906.1|9882.7|9906.1|9882.7|0
1626824910000|2021-07-20 23:48:30|9905.7|9882.3|9906.1|9882.7|9906.1|9882.7|9905.7|9882.3|0
1626824950000|2021-07-20 23:49:10|9905.9|9882.5|9905.7|9882.3|9905.9|9882.5|9905.7|9882.3|0
1626824960000|2021-07-20 23:49:20|9905.9|9882.5|9906.1|9882.7|9906.1|9882.7|9905.9|9882.5|0
1626824970000|2021-07-20 23:49:30|9905.9|9882.5|9905.7|9882.3|9905.9|9882.5|9905.7|9882.3|0
1626824990000|2021-07-20 23:49:50|9906.1|9882.7|9906.1|9882.7|9906.1|9882.7|9906.1|9882.7|0
1626825040000|2021-07-20 23:50:40|9906.5|9883.1|9906.5|9883.1|9906.5|9883.1|9906.5|9883.1|0
1626825090000|2021-07-20 23:51:30|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|0
1626825120000|2021-07-20 23:52:00|9906.5|9883.1|9907.1|9883.7|9907.3|9883.9|9906.5|9883.1|0
1626825130000|2021-07-20 23:52:10|9906.9|9883.5|9907.3|9883.9|9907.3|9883.9|9906.9|9883.5|0
1626825160000|2021-07-20 23:52:40|9907.7|9884.3|9907.7|9884.3|9907.7|9884.3|9907.7|9884.3|0
1626825170000|2021-07-20 23:52:50|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|0
1626825180000|2021-07-20 23:53:00|9907.5|9884.1|9907.7|9884.3|9907.7|9884.3|9907.5|9884.1|0
1626825190000|2021-07-20 23:53:10|9907.5|9884.1|9907.5|9884.1|9907.7|9884.3|9907.3|9883.9|0
1626825200000|2021-07-20 23:53:20|9907.3|9883.9|9907.7|9884.3|9907.7|9884.3|9907.3|9883.9|0
1626825210000|2021-07-20 23:53:30|9908.1|9884.7|9907.7|9884.3|9908.1|9884.7|9907.7|9884.3|0
1626825240000|2021-07-20 23:54:00|9907.9|9884.5|9907.7|9884.3|9907.9|9884.5|9907.7|9884.3|0
1626825250000|2021-07-20 23:54:10|9907.5|9884.1|9907.7|9884.3|9907.7|9884.3|9907.5|9884.1|0
1626825280000|2021-07-20 23:54:40|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|0
1626825290000|2021-07-20 23:54:50|9907.5|9884.1|9907.7|9884.3|9907.7|9884.3|9907.5|9884.1|0
1626825300000|2021-07-20 23:55:00|9907.9|9884.5|9907.7|9884.3|9908.1|9884.7|9907.7|9884.3|0
1626825350000|2021-07-20 23:55:50|9908.1|9884.7|9908.1|9884.7|9908.1|9884.7|9908.1|9884.7|0
1626825360000|2021-07-20 23:56:00|9907.9|9884.5|9908.1|9884.7|9908.1|9884.7|9907.7|9884.3|0
1626825420000|2021-07-20 23:57:00|9908.5|9885.1|9908.5|9885.1|9908.5|9885.1|9908.5|9885.1|0
1626825450000|2021-07-20 23:57:30|9909.9|9886.5|9909.9|9886.5|9909.9|9886.5|9909.9|9886.5|0
1626825460000|2021-07-20 23:57:40|9910.1|9886.7|9910.3|9886.9|9910.3|9886.9|9910.1|9886.7|0
1626825490000|2021-07-20 23:58:10|9909.9|9886.5|9909.9|9886.5|9909.9|9886.5|9909.9|9886.5|0
1626825500000|2021-07-20 23:58:20|9910.1|9886.7|9910.3|9886.9|9910.3|9886.9|9910.1|9886.7|0
1626825530000|2021-07-20 23:58:50|9910.1|9886.7|9909.9|9886.5|9910.1|9886.7|9909.9|9886.5|0
1626825540000|2021-07-20 23:59:00|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|0
1626825550000|2021-07-20 23:59:10|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|0
1626825560000|2021-07-20 23:59:20|9908.7|9885.3|9909.1|9885.7|9909.1|9885.7|9908.7|9885.3|0
1626825570000|2021-07-20 23:59:30|9908.9|9885.5|9909.1|9885.7|9909.1|9885.7|9908.7|9885.3|0
1626825580000|2021-07-20 23:59:40|9908.9|9885.5|9909.1|9885.7|9909.1|9885.7|9908.9|9885.5|0
1626825600000|2021-07-21 00:00:00|9908.9|9885.5|9908.3|9884.9|9908.9|9885.5|9907.9|9884.5|0
1626825610000|2021-07-21 00:00:10|9908.7|9885.3|9907.9|9884.5|9908.7|9885.3|9907.9|9884.5|0
1626825620000|2021-07-21 00:00:20|9907.5|9884.1|9907.9|9884.5|9907.9|9884.5|9907.5|9884.1|0
1626825630000|2021-07-21 00:00:30|9907.7|9884.3|9908.3|9884.9|9908.3|9884.9|9907.7|9884.3|0
1626825640000|2021-07-21 00:00:40|9908.7|9885.3|9908.7|9885.3|9908.7|9885.3|9908.5|9885.1|0
1626825650000|2021-07-21 00:00:50|9908.3|9884.9|9908.7|9885.3|9909.3|9885.9|9908.3|9884.9|0
1626825660000|2021-07-21 00:01:00|9908.3|9884.9|9908.3|9884.9|9908.5|9885.1|9908.3|9884.9|0
1626825670000|2021-07-21 00:01:10|9908.7|9885.3|9908.3|9884.9|9908.7|9885.3|9908.3|9884.9|0
1626825680000|2021-07-21 00:01:20|9908.5|9885.1|9908.3|9884.9|9909.1|9885.7|9908.3|9884.9|0
1626825690000|2021-07-21 00:01:30|9908.5|9885.1|9908.3|9884.9|9908.7|9885.3|9908.3|9884.9|0
1626825700000|2021-07-21 00:01:40|9907.9|9884.5|9908.3|9884.9|9908.3|9884.9|9907.9|9884.5|0
1626825710000|2021-07-21 00:01:50|9908.1|9884.7|9908.3|9884.9|9908.3|9884.9|9907.9|9884.5|0
1626825720000|2021-07-21 00:02:00|9908.7|9885.3|9908.9|9885.5|9909.1|9885.7|9908.3|9884.9|0
1626825730000|2021-07-21 00:02:10|9908.7|9885.3|9907.5|9884.1|9908.9|9885.5|9907.5|9884.1|0
1626825740000|2021-07-21 00:02:20|9907.3|9883.9|9906.7|9883.3|9907.3|9883.9|9906.7|9883.3|0
1626825750000|2021-07-21 00:02:30|9906.9|9883.5|9906.7|9883.3|9906.9|9883.5|9906.7|9883.3|0
1626825760000|2021-07-21 00:02:40|9906.9|9883.5|9906.7|9883.3|9906.9|9883.5|9906.7|9883.3|0
1626825770000|2021-07-21 00:02:50|9906.5|9883.1|9906.7|9883.3|9906.7|9883.3|9906.3|9882.9|0
1626825780000|2021-07-21 00:03:00|9906.5|9883.1|9906.3|9882.9|9907.1|9883.7|9906.3|9882.9|0
1626825790000|2021-07-21 00:03:10|9906.7|9883.3|9905.9|9882.5|9906.7|9883.3|9905.9|9882.5|0
1626825800000|2021-07-21 00:03:20|9905.1|9881.7|9905.5|9882.1|9905.5|9882.1|9904.7|9881.3|0
1626825810000|2021-07-21 00:03:30|9905.3|9881.9|9904.5|9881.1|9905.5|9882.1|9904.5|9881.1|0
1626825820000|2021-07-21 00:03:40|9904.3|9880.9|9904.7|9881.3|9904.7|9881.3|9904.3|9880.9|0
1626825830000|2021-07-21 00:03:50|9904.3|9880.9|9903.7|9880.3|9904.3|9880.9|9903.5|9880.1|0
1626825840000|2021-07-21 00:04:00|9903.9|9880.5|9902.7|9879.3|9903.9|9880.5|9902.7|9879.3|0
1626825850000|2021-07-21 00:04:10|9902.3|9878.9|9901.9|9878.5|9902.3|9878.9|9901.9|9878.5|0
1626825860000|2021-07-21 00:04:20|9902.3|9878.9|9901.9|9878.5|9902.3|9878.9|9901.5|9878.1|0
1626825870000|2021-07-21 00:04:30|9902.3|9878.9|9902.3|9878.9|9902.7|9879.3|9901.9|9878.5|0
1626825890000|2021-07-21 00:04:50|9902.7|9879.3|9902.3|9878.9|9902.7|9879.3|9902.3|9878.9|0
1626825900000|2021-07-21 00:05:00|9901.9|9878.5|9901.9|9878.5|9902.7|9879.3|9901.9|9878.5|0
1626825910000|2021-07-21 00:05:10|9902.3|9878.9|9901.9|9878.5|9902.3|9878.9|9901.9|9878.5|0
1626825920000|2021-07-21 00:05:20|9902.1|9878.7|9901.5|9878.1|9902.3|9878.9|9901.5|9878.1|0
1626825930000|2021-07-21 00:05:30|9901.3|9877.9|9901.1|9877.7|9901.3|9877.9|9900.7|9877.3|0
1626825940000|2021-07-21 00:05:40|9901.5|9878.1|9900.7|9877.3|9901.5|9878.1|9900.3|9876.9|0
1626825950000|2021-07-21 00:05:50|9901.1|9877.7|9901.1|9877.7|9901.1|9877.7|9901.1|9877.7|0
1626825960000|2021-07-21 00:06:00|9900.7|9877.3|9901.1|9877.7|9901.1|9877.7|9900.3|9876.9|0
1626825970000|2021-07-21 00:06:10|9900.9|9877.5|9901.9|9878.5|9901.9|9878.5|9900.7|9877.3|0
1626825980000|2021-07-21 00:06:20|9901.7|9878.3|9902.3|9878.9|9902.3|9878.9|9901.5|9878.1|0
1626826000000|2021-07-21 00:06:40|9901.9|9878.5|9901.5|9878.1|9901.9|9878.5|9901.5|9878.1|0
1626826010000|2021-07-21 00:06:50|9901.7|9878.3|9901.5|9878.1|9901.9|9878.5|9901.5|9878.1|0
1626826020000|2021-07-21 00:07:00|9901.3|9877.9|9901.5|9878.1|9901.5|9878.1|9900.7|9877.3|0
1626826030000|2021-07-21 00:07:10|9901.3|9877.9|9901.1|9877.7|9901.3|9877.9|9900.7|9877.3|0
1626826040000|2021-07-21 00:07:20|9900.9|9877.5|9901.1|9877.7|9901.3|9877.9|9900.9|9877.5|0
1626826050000|2021-07-21 00:07:30|9900.7|9877.3|9901.1|9877.7|9901.1|9877.7|9900.7|9877.3|0
1626826060000|2021-07-21 00:07:40|9901.3|9877.9|9901.9|9878.5|9901.9|9878.5|9901.3|9877.9|0
1626826070000|2021-07-21 00:07:50|9902.3|9878.9|9902.3|9878.9|9902.3|9878.9|9901.9|9878.5|0
1626826080000|2021-07-21 00:08:00|9902.1|9878.7|9902.3|9878.9|9902.3|9878.9|9901.9|9878.5|0
1626826100000|2021-07-21 00:08:20|9902.7|9879.3|9903.1|9879.7|9903.1|9879.7|9902.7|9879.3|0
1626826110000|2021-07-21 00:08:30|9902.9|9879.5|9903.1|9879.7|9903.5|9880.1|9902.7|9879.3|0
1626826120000|2021-07-21 00:08:40|9903.3|9879.9|9903.7|9880.3|9903.9|9880.5|9903.3|9879.9|0
1626826130000|2021-07-21 00:08:50|9903.9|9880.5|9903.5|9880.1|9903.9|9880.5|9903.5|9880.1|0
1626826140000|2021-07-21 00:09:00|9903.7|9880.3|9903.5|9880.1|9903.7|9880.3|9903.5|9880.1|0
1626826150000|2021-07-21 00:09:10|9902.7|9879.3|9902.3|9878.9|9902.7|9879.3|9902.3|9878.9|0
1626826160000|2021-07-21 00:09:20|9901.9|9878.5|9902.3|9878.9|9902.3|9878.9|9901.9|9878.5|0
1626826170000|2021-07-21 00:09:30|9902.1|9878.7|9901.9|9878.5|9902.3|9878.9|9901.9|9878.5|0
1626826180000|2021-07-21 00:09:40|9902.1|9878.7|9901.9|9878.5|9902.7|9879.3|9901.9|9878.5|0
1626826190000|2021-07-21 00:09:50|9902.3|9878.9|9901.9|9878.5|9902.3|9878.9|9901.9|9878.5|0
1626826200000|2021-07-21 00:10:00|9902.3|9878.9|9903.1|9879.7|9903.5|9880.1|9902.3|9878.9|0
1626826210000|2021-07-21 00:10:10|9902.9|9879.5|9903.1|9879.7|9903.1|9879.7|9902.7|9879.3|0
1626826220000|2021-07-21 00:10:20|9903.3|9879.9|9902.7|9879.3|9903.3|9879.9|9902.7|9879.3|0
1626826230000|2021-07-21 00:10:30|9902.9|9879.5|9903.1|9879.7|9903.1|9879.7|9902.7|9879.3|0
1626826240000|2021-07-21 00:10:40|9902.9|9879.5|9902.3|9878.9|9902.9|9879.5|9902.3|9878.9|0
1626826250000|2021-07-21 00:10:50|9902.1|9878.7|9902.3|9878.9|9902.7|9879.3|9902.1|9878.7|0
1626826260000|2021-07-21 00:11:00|9902.7|9879.3|9902.7|9879.3|9902.7|9879.3|9902.7|9879.3|0
1626826270000|2021-07-21 00:11:10|9902.9|9879.5|9902.7|9879.3|9903.1|9879.7|9902.7|9879.3|0
1626826280000|2021-07-21 00:11:20|9903.1|9879.7|9903.1|9879.7|9903.1|9879.7|9903.1|9879.7|0
1626826290000|2021-07-21 00:11:30|9902.9|9879.5|9902.7|9879.3|9903.1|9879.7|9902.7|9879.3|0
1626826310000|2021-07-21 00:11:50|9902.3|9878.9|9902.1|9878.7|9902.7|9879.3|9901.9|9878.5|0
1626826320000|2021-07-21 00:12:00|9902.3|9878.9|9902.1|9878.7|9902.3|9878.9|9901.9|9878.5|0
1626826330000|2021-07-21 00:12:10|9901.9|9878.5|9902.3|9878.9|9902.3|9878.9|9901.9|9878.5|0
1626826340000|2021-07-21 00:12:20|9901.9|9878.5|9901.5|9878.1|9902.3|9878.9|9901.5|9878.1|0
1626826350000|2021-07-21 00:12:30|9901.7|9878.3|9901.5|9878.1|9901.9|9878.5|9901.5|9878.1|0
1626826370000|2021-07-21 00:12:50|9901.3|9877.9|9901.5|9878.1|9901.5|9878.1|9901.1|9877.7|0
1626826380000|2021-07-21 00:13:00|9901.3|9877.9|9901.1|9877.7|9901.5|9878.1|9901.1|9877.7|0
1626826390000|2021-07-21 00:13:10|9901.5|9878.1|9901.1|9877.7|9901.9|9878.5|9901.1|9877.7|0
1626826410000|2021-07-21 00:13:30|9901.5|9878.1|9901.5|9878.1|9901.5|9878.1|9901.5|9878.1|0
1626826420000|2021-07-21 00:13:40|9901.9|9878.5|9901.9|9878.5|9901.9|9878.5|9901.9|9878.5|0
1626826440000|2021-07-21 00:14:00|9901.7|9878.3|9902.3|9878.9|9902.3|9878.9|9901.5|9878.1|0
1626826450000|2021-07-21 00:14:10|9902.7|9879.3|9902.7|9879.3|9902.7|9879.3|9902.7|9879.3|0
1626826460000|2021-07-21 00:14:20|9902.3|9878.9|9902.7|9879.3|9902.7|9879.3|9902.3|9878.9|0
1626826470000|2021-07-21 00:14:30|9902.5|9879.1|9902.3|9878.9|9902.5|9879.1|9902.3|9878.9|0
1626826480000|2021-07-21 00:14:40|9902.5|9879.1|9902.7|9879.3|9902.7|9879.3|9902.5|9879.1|0
1626826490000|2021-07-21 00:14:50|9902.5|9879.1|9902.7|9879.3|9902.7|9879.3|9902.3|9878.9|0
1626826500000|2021-07-21 00:15:00|9902.5|9879.1|9902.7|9879.3|9902.7|9879.3|9902.3|9878.9|0
1626826510000|2021-07-21 00:15:10|9902.9|9879.5|9902.3|9878.9|9902.9|9879.5|9902.3|9878.9|0
1626826520000|2021-07-21 00:15:20|9902.1|9878.7|9902.3|9878.9|9902.3|9878.9|9901.9|9878.5|0
1626826530000|2021-07-21 00:15:30|9902.1|9878.7|9901.9|9878.5|9902.1|9878.7|9901.9|9878.5|0
1626826540000|2021-07-21 00:15:40|9902.3|9878.9|9901.9|9878.5|9902.3|9878.9|9901.9|9878.5|0
1626826560000|2021-07-21 00:16:00|9902.1|9878.7|9901.9|9878.5|9902.3|9878.9|9901.9|9878.5|0
1626826570000|2021-07-21 00:16:10|9901.8|9878.4|9902.1|9878.7|9902.1|9878.7|9901.8|9878.4|0
1626826580000|2021-07-21 00:16:20|9901.8|9878.4|9902.3|9878.9|9902.6|9879.2|9901.8|9878.4|0
1626826590000|2021-07-21 00:16:30|9902.6|9879.2|9902.8|9879.4|9903.6|9880.2|9902.6|9879.2|0
1626826600000|2021-07-21 00:16:40|9902.7|9879.3|9902.2|9878.8|9902.8|9879.4|9902.2|9878.8|0
1626826610000|2021-07-21 00:16:50|9902|9878.6|9901.4|9878|9902|9878.6|9901.2|9877.8|0
1626826620000|2021-07-21 00:17:00|9901.3|9877.9|9902|9878.6|9902.2|9878.8|9901.2|9877.8|0
1626826640000|2021-07-21 00:17:20|9901.9|9878.5|9901.4|9878|9901.9|9878.5|9901.2|9877.8|0
1626826650000|2021-07-21 00:17:30|9901.6|9878.2|9902.2|9878.8|9902.2|9878.8|9901.6|9878.2|0
1626826660000|2021-07-21 00:17:40|9901.9|9878.5|9901.6|9878.2|9902.4|9879|9901.6|9878.2|0
1626826670000|2021-07-21 00:17:50|9901.3|9877.9|9901.3|9877.9|9901.3|9877.9|9901|9877.6|0
1626826680000|2021-07-21 00:18:00|9901.6|9878.2|9902|9878.6|9902|9878.6|9901.6|9878.2|0
1626826690000|2021-07-21 00:18:10|9902.6|9879.2|9901.8|9878.4|9902.6|9879.2|9901.8|9878.4|0
1626826700000|2021-07-21 00:18:20|9901.2|9877.8|9900.3|9876.9|9901.2|9877.8|9900.3|9876.9|0
1626826710000|2021-07-21 00:18:30|9900.1|9876.7|9900.1|9876.7|9900.3|9876.9|9900.1|9876.7|0
1626826730000|2021-07-21 00:18:50|9900|9876.6|9899.3|9875.9|9900|9876.6|9899.3|9875.9|0
1626826740000|2021-07-21 00:19:00|9899.9|9876.5|9899.1|9875.7|9899.9|9876.5|9898.5|9875.1|0
1626826750000|2021-07-21 00:19:10|9899.3|9875.9|9900.5|9877.1|9901|9877.6|9899.3|9875.9|0
1626826760000|2021-07-21 00:19:20|9900.6|9877.2|9900.5|9877.1|9901|9877.6|9900.5|9877.1|0
1626826770000|2021-07-21 00:19:30|9900.6|9877.2|9901|9877.6|9901|9877.6|9900.5|9877.1|0
1626826780000|2021-07-21 00:19:40|9900.9|9877.5|9901.8|9878.4|9902|9878.6|9900.9|9877.5|0
1626826790000|2021-07-21 00:19:50|9901.2|9877.8|9901.2|9877.8|9901.2|9877.8|9901.2|9877.8|0
1626826800000|2021-07-21 00:20:00|9901|9877.6|9900.3|9876.9|9901|9877.6|9900.3|9876.9|0
1626826810000|2021-07-21 00:20:10|9900.5|9877.1|9901.2|9877.8|9901.2|9877.8|9900.5|9877.1|0
1626826820000|2021-07-21 00:20:20|9901|9877.6|9901|9877.6|9901|9877.6|9900.3|9876.9|0
1626826830000|2021-07-21 00:20:30|9901.1|9877.7|9901|9877.6|9901.2|9877.8|9900.7|9877.3|0
1626826840000|2021-07-21 00:20:40|9901.1|9877.7|9901.2|9877.8|9901.2|9877.8|9901.1|9877.7|0
1626826850000|2021-07-21 00:20:50|9901.5|9878.1|9902|9878.6|9902|9878.6|9901.2|9877.8|0
1626826860000|2021-07-21 00:21:00|9901.9|9878.5|9901.2|9877.8|9901.9|9878.5|9900.3|9876.9|0
1626826870000|2021-07-21 00:21:10|9901.3|9877.9|9902.8|9879.4|9902.8|9879.4|9901.3|9877.9|0
1626826880000|2021-07-21 00:21:20|9902.9|9879.5|9902.5|9879.1|9903|9879.6|9902.5|9879.1|0
1626826890000|2021-07-21 00:21:30|9902.2|9878.8|9903|9879.6|9903|9879.6|9902.2|9878.8|0
1626826900000|2021-07-21 00:21:40|9903.3|9879.9|9903.2|9879.8|9903.5|9880.1|9903|9879.6|0
1626826910000|2021-07-21 00:21:50|9903|9879.6|9903.2|9879.8|9903.2|9879.8|9903|9879.6|0
1626826920000|2021-07-21 00:22:00|9903|9879.6|9902.4|9879|9903.2|9879.8|9902.4|9879|0
1626826930000|2021-07-21 00:22:10|9903|9879.6|9904.7|9881.3|9904.7|9881.3|9903|9879.6|0
1626826940000|2021-07-21 00:22:20|9904.5|9881.1|9904.5|9881.1|9904.7|9881.3|9904.5|9881.1|0
1626826950000|2021-07-21 00:22:30|9904.7|9881.3|9905|9881.6|9905.3|9881.9|9904.7|9881.3|0
1626826960000|2021-07-21 00:22:40|9905.3|9881.9|9905.5|9882.1|9905.5|9882.1|9905.3|9881.9|0
1626826970000|2021-07-21 00:22:50|9906.1|9882.7|9906.1|9882.7|9906.3|9882.9|9906.1|9882.7|0
1626826980000|2021-07-21 00:23:00|9905.8|9882.4|9905.5|9882.1|9906.2|9882.8|9905.3|9881.9|0
1626826990000|2021-07-21 00:23:10|9905.4|9882|9905.5|9882.1|9905.5|9882.1|9904.7|9881.3|0
1626827000000|2021-07-21 00:23:20|9905.2|9881.8|9903.8|9880.4|9905.2|9881.8|9903.8|9880.4|0
1626827010000|2021-07-21 00:23:30|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|9903.6|9880.2|0
1626827020000|2021-07-21 00:23:40|9903.7|9880.3|9903.6|9880.2|9903.8|9880.4|9903.6|9880.2|0
1626827030000|2021-07-21 00:23:50|9903.7|9880.3|9904.2|9880.8|9904.2|9880.8|9903.7|9880.3|0
1626827040000|2021-07-21 00:24:00|9904.1|9880.7|9905.5|9882.1|9905.5|9882.1|9904|9880.6|0
1626827050000|2021-07-21 00:24:10|9905.2|9881.8|9907.4|9884|9907.4|9884|9905|9881.6|0
1626827060000|2021-07-21 00:24:20|9907.1|9883.7|9907.2|9883.8|9907.2|9883.8|9906.5|9883.1|0
1626827070000|2021-07-21 00:24:30|9907.1|9883.7|9907.8|9884.4|9907.8|9884.4|9907|9883.6|0
1626827080000|2021-07-21 00:24:40|9907.5|9884.1|9906.3|9882.9|9907.7|9884.3|9906.1|9882.7|0
1626827090000|2021-07-21 00:24:50|9907|9883.6|9906.1|9882.7|9907|9883.6|9906.1|9882.7|0
1626827100000|2021-07-21 00:25:00|9905.5|9882.1|9906.1|9882.7|9906.1|9882.7|9905.5|9882.1|0
1626827110000|2021-07-21 00:25:10|9905.5|9882.1|9905|9881.6|9905.5|9882.1|9905|9881.6|0
1626827120000|2021-07-21 00:25:20|9905.3|9881.9|9905|9881.6|9905.4|9882|9905|9881.6|0
1626827130000|2021-07-21 00:25:30|9904.7|9881.3|9904|9880.6|9904.7|9881.3|9903.7|9880.3|0
1626827140000|2021-07-21 00:25:40|9904.3|9880.9|9904.3|9880.9|9904.3|9880.9|9904.3|9880.9|0
1626827150000|2021-07-21 00:25:50|9904.4|9881|9903|9879.6|9904.5|9881.1|9903|9879.6|0
1626827160000|2021-07-21 00:26:00|9903.4|9880|9903.4|9880|9903.6|9880.2|9903.4|9880|0
1626827180000|2021-07-21 00:26:20|9903|9879.6|9902.8|9879.4|9903|9879.6|9902.8|9879.4|0
1626827190000|2021-07-21 00:26:30|9902.5|9879.1|9902|9878.6|9902.5|9879.1|9902|9878.6|0
1626827200000|2021-07-21 00:26:40|9902.1|9878.7|9902.1|9878.7|9902.1|9878.7|9902|9878.6|0
1626827210000|2021-07-21 00:26:50|9902.2|9878.8|9902|9878.6|9902.5|9879.1|9902|9878.6|0
1626827220000|2021-07-21 00:27:00|9901.8|9878.4|9901.9|9878.5|9902.2|9878.8|9901.2|9877.8|0
1626827230000|2021-07-21 00:27:10|9902.2|9878.8|9903.6|9880.2|9903.6|9880.2|9902.2|9878.8|0
1626827240000|2021-07-21 00:27:20|9903.5|9880.1|9903|9879.6|9903.5|9880.1|9902.7|9879.3|0
1626827250000|2021-07-21 00:27:30|9902.4|9879|9901.6|9878.2|9902.4|9879|9901.6|9878.2|0
1626827260000|2021-07-21 00:27:40|9901.7|9878.3|9901.8|9878.4|9901.8|9878.4|9901.6|9878.2|0
1626827270000|2021-07-21 00:27:50|9902.4|9879|9902.9|9879.5|9902.9|9879.5|9902.4|9879|0
1626827280000|2021-07-21 00:28:00|9903.2|9879.8|9903.4|9880|9903.4|9880|9903.2|9879.8|0
1626827290000|2021-07-21 00:28:10|9903.8|9880.4|9904.6|9881.2|9904.6|9881.2|9903.8|9880.4|0
1626827300000|2021-07-21 00:28:20|9904.9|9881.5|9904.5|9881.1|9905.1|9881.7|9904.3|9880.9|0
1626827310000|2021-07-21 00:28:30|9904.8|9881.4|9904.4|9881|9904.9|9881.5|9904.4|9881|0
1626827320000|2021-07-21 00:28:40|9904.1|9880.7|9904.1|9880.7|9904.1|9880.7|9904.1|9880.7|0
1626827340000|2021-07-21 00:29:00|9904.2|9880.8|9904.4|9881|9904.6|9881.2|9904.2|9880.8|0
1626827350000|2021-07-21 00:29:10|9904.5|9881.1|9904.9|9881.5|9904.9|9881.5|9904.1|9880.7|0
1626827360000|2021-07-21 00:29:20|9904.8|9881.4|9904.7|9881.3|9904.9|9881.5|9904.1|9880.7|0
1626827370000|2021-07-21 00:29:30|9904.8|9881.4|9904.9|9881.5|9904.9|9881.5|9904.8|9881.4|0
1626827390000|2021-07-21 00:29:50|9905|9881.6|9905.5|9882.1|9905.7|9882.3|9905|9881.6|0
1626827400000|2021-07-21 00:30:00|9905.7|9882.3|9906.7|9883.3|9906.7|9883.3|9905.7|9882.3|0
1626827410000|2021-07-21 00:30:10|9907.1|9883.7|9907.1|9883.7|9907.1|9883.7|9907.1|9883.7|0
1626827420000|2021-07-21 00:30:20|9906.7|9883.3|9906.7|9883.3|9906.7|9883.3|9906.7|9883.3|0
1626827430000|2021-07-21 00:30:30|9907.4|9884|9908.4|9885|9908.4|9885|9907.4|9884|0
1626827440000|2021-07-21 00:30:40|9908.6|9885.2|9908.2|9884.8|9908.6|9885.2|9908.1|9884.7|0
1626827450000|2021-07-21 00:30:50|9908.1|9884.7|9908.6|9885.2|9908.6|9885.2|9908.1|9884.7|0
1626827460000|2021-07-21 00:31:00|9908.9|9885.5|9908.5|9885.1|9908.9|9885.5|9908.5|9885.1|0
1626827470000|2021-07-21 00:31:10|9908.6|9885.2|9908.4|9885|9909.2|9885.8|9908.4|9885|0
1626827480000|2021-07-21 00:31:20|9908.2|9884.8|9907.9|9884.5|9908.2|9884.8|9907.9|9884.5|0
1626827490000|2021-07-21 00:31:30|9908|9884.6|9908.6|9885.2|9908.6|9885.2|9908|9884.6|0
1626827500000|2021-07-21 00:31:40|9908.4|9885|9909.2|9885.8|9909.2|9885.8|9908.4|9885|0
1626827510000|2021-07-21 00:31:50|9909.8|9886.4|9909|9885.6|9909.8|9886.4|9909|9885.6|0
1626827520000|2021-07-21 00:32:00|9909.1|9885.7|9909|9885.6|9909.2|9885.8|9909|9885.6|0
1626827530000|2021-07-21 00:32:10|9908.9|9885.5|9908.9|9885.5|9908.9|9885.5|9908.9|9885.5|0
1626827540000|2021-07-21 00:32:20|9908.8|9885.4|9908.2|9884.8|9909|9885.6|9908.2|9884.8|0
1626827550000|2021-07-21 00:32:30|9908.3|9884.9|9909|9885.6|9909.5|9886.1|9908.2|9884.8|0
1626827560000|2021-07-21 00:32:40|9908.7|9885.3|9909|9885.6|9909.2|9885.8|9908.4|9885|0
1626827570000|2021-07-21 00:32:50|9909.2|9885.8|9909.2|9885.8|9910.1|9886.7|9909.2|9885.8|0
1626827580000|2021-07-21 00:33:00|9909.3|9885.9|9909.2|9885.8|9910.1|9886.7|9909.2|9885.8|0
1626827590000|2021-07-21 00:33:10|9909.3|9885.9|9910.7|9887.3|9910.7|9887.3|9909.2|9885.8|0
1626827600000|2021-07-21 00:33:20|9910.6|9887.2|9912.3|9888.9|9912.3|9888.9|9910.6|9887.2|0
1626827610000|2021-07-21 00:33:30|9911.7|9888.3|9911.5|9888.1|9911.7|9888.3|9911.5|9888.1|0
1626827620000|2021-07-21 00:33:40|9911.2|9887.8|9911.7|9888.3|9911.7|9888.3|9910.9|9887.5|0
1626827630000|2021-07-21 00:33:50|9911.9|9888.5|9911.1|9887.7|9911.9|9888.5|9911.1|9887.7|0
1626827640000|2021-07-21 00:34:00|9911.4|9888|9910.8|9887.4|9911.4|9888|9910.8|9887.4|0
1626827650000|2021-07-21 00:34:10|9910.9|9887.5|9910.7|9887.3|9910.9|9887.5|9910.7|9887.3|0
1626827670000|2021-07-21 00:34:30|9910.8|9887.4|9910.7|9887.3|9910.9|9887.5|9909.9|9886.5|0
1626827680000|2021-07-21 00:34:40|9910.6|9887.2|9910.7|9887.3|9910.7|9887.3|9910.5|9887.1|0
1626827690000|2021-07-21 00:34:50|9910.6|9887.2|9910.7|9887.3|9910.7|9887.3|9910.5|9887.1|0
1626827700000|2021-07-21 00:35:00|9910.6|9887.2|9909.9|9886.5|9910.6|9887.2|9909.9|9886.5|0
1626827720000|2021-07-21 00:35:20|9910|9886.6|9909.9|9886.5|9910|9886.6|9909.9|9886.5|0
1626827730000|2021-07-21 00:35:30|9910|9886.6|9910.4|9887|9910.4|9887|9909.9|9886.5|0
1626827740000|2021-07-21 00:35:40|9910.7|9887.3|9910.1|9886.7|9910.7|9887.3|9910.1|9886.7|0
1626827750000|2021-07-21 00:35:50|9910|9886.6|9909|9885.6|9910|9886.6|9909|9885.6|0
1626827760000|2021-07-21 00:36:00|9908.8|9885.4|9909.9|9886.5|9909.9|9886.5|9908.2|9884.8|0
1626827770000|2021-07-21 00:36:10|9909.8|9886.4|9909|9885.6|9909.8|9886.4|9909|9885.6|0
1626827780000|2021-07-21 00:36:20|9909.1|9885.7|9909|9885.6|9909.2|9885.8|9909|9885.6|0
1626827790000|2021-07-21 00:36:30|9909.1|9885.7|9909|9885.6|9909.1|9885.7|9909|9885.6|0
1626827810000|2021-07-21 00:36:50|9908.9|9885.5|9908.2|9884.8|9909|9885.6|9908.2|9884.8|0
1626827820000|2021-07-21 00:37:00|9908|9884.6|9908|9884.6|9908|9884.6|9908|9884.6|0
1626827830000|2021-07-21 00:37:10|9907.7|9884.3|9907.7|9884.3|9908|9884.6|9907.7|9884.3|0
1626827840000|2021-07-21 00:37:20|9907.4|9884|9907.2|9883.8|9907.4|9884|9907.2|9883.8|0
1626827850000|2021-07-21 00:37:30|9907.8|9884.4|9907.8|9884.4|9907.8|9884.4|9907.8|9884.4|0
1626827860000|2021-07-21 00:37:40|9907.9|9884.5|9908.8|9885.4|9908.8|9885.4|9907.9|9884.5|0
1626827870000|2021-07-21 00:37:50|9909.1|9885.7|9908.8|9885.4|9909.3|9885.9|9908.8|9885.4|0
1626827880000|2021-07-21 00:38:00|9909.1|9885.7|9909.3|9885.9|9909.5|9886.1|9909|9885.6|0
1626827890000|2021-07-21 00:38:10|9909.4|9886|9910.4|9887|9910.4|9887|9909.4|9886|0
1626827900000|2021-07-21 00:38:20|9910.3|9886.9|9909.9|9886.5|9910.3|9886.9|9909.8|9886.4|0
1626827910000|2021-07-21 00:38:30|9909.8|9886.4|9909|9885.6|9909.8|9886.4|9909|9885.6|0
1626827920000|2021-07-21 00:38:40|9909.7|9886.3|9910.2|9886.8|9910.2|9886.8|9909.7|9886.3|0
1626827930000|2021-07-21 00:38:50|9909.9|9886.5|9909.9|9886.5|9910.3|9886.9|9909.9|9886.5|0
1626827940000|2021-07-21 00:39:00|9910.1|9886.7|9911|9887.6|9911|9887.6|9909.9|9886.5|0
1626827950000|2021-07-21 00:39:10|9911.3|9887.9|9910.7|9887.3|9911.3|9887.9|9910.7|9887.3|0
1626827970000|2021-07-21 00:39:30|9910.6|9887.2|9910.5|9887.1|9910.6|9887.2|9910.5|9887.1|0
1626827980000|2021-07-21 00:39:40|9910.6|9887.2|9910.5|9887.1|9910.7|9887.3|9909.9|9886.5|0
1626828000000|2021-07-21 00:40:00|9910.7|9887.3|9911.5|9888.1|9911.5|9888.1|9910.7|9887.3|0
1626828010000|2021-07-21 00:40:10|9911.2|9887.8|9910.9|9887.5|9911.2|9887.8|9910.9|9887.5|0
1626828020000|2021-07-21 00:40:20|9911|9887.6|9911.5|9888.1|9911.6|9888.2|9910.9|9887.5|0
1626828030000|2021-07-21 00:40:30|9910.9|9887.5|9911.4|9888|9911.4|9888|9910.7|9887.3|0
1626828040000|2021-07-21 00:40:40|9911.3|9887.9|9911.3|9887.9|9911.3|9887.9|9911.3|9887.9|0
1626828050000|2021-07-21 00:40:50|9910.7|9887.3|9911.1|9887.7|9911.2|9887.8|9910.5|9887.1|0
1626828060000|2021-07-21 00:41:00|9910.8|9887.4|9910.8|9887.4|9911|9887.6|9910.8|9887.4|0
1626828070000|2021-07-21 00:41:10|9910.9|9887.5|9909.8|9886.4|9910.9|9887.5|9909.8|9886.4|0
1626828080000|2021-07-21 00:41:20|9909.9|9886.5|9909.7|9886.3|9910|9886.6|9909.5|9886.1|0
1626828090000|2021-07-21 00:41:30|9909.8|9886.4|9910.5|9887.1|9910.5|9887.1|9909.7|9886.3|0
1626828100000|2021-07-21 00:41:40|9910.8|9887.4|9910.8|9887.4|9911|9887.6|9910.8|9887.4|0
1626828110000|2021-07-21 00:41:50|9910.9|9887.5|9910.5|9887.1|9910.9|9887.5|9910.5|9887.1|0
1626828120000|2021-07-21 00:42:00|9910.4|9887|9909.7|9886.3|9910.4|9887|9909.7|9886.3|0
1626828130000|2021-07-21 00:42:10|9909.8|9886.4|9910.4|9887|9910.5|9887.1|9909.8|9886.4|0
1626828140000|2021-07-21 00:42:20|9910.3|9886.9|9911|9887.6|9911|9887.6|9910.3|9886.9|0
1626828150000|2021-07-21 00:42:30|9911.3|9887.9|9913|9889.6|9913|9889.6|9911.3|9887.9|0
1626828170000|2021-07-21 00:42:50|9912.8|9889.4|9912.6|9889.2|9913.2|9889.8|9912.3|9888.9|0
1626828180000|2021-07-21 00:43:00|9913|9889.6|9913.9|9890.5|9914|9890.6|9912.6|9889.2|0
1626828190000|2021-07-21 00:43:10|9914|9890.6|9914.8|9891.4|9914.8|9891.4|9914|9890.6|0
1626828200000|2021-07-21 00:43:20|9914.5|9891.1|9914.8|9891.4|9915.6|9892.2|9914.5|9891.1|0
1626828210000|2021-07-21 00:43:30|9915.4|9892|9915.6|9892.2|9915.6|9892.2|9915.4|9892|0
1626828230000|2021-07-21 00:43:50|9915.9|9892.5|9916.4|9893|9916.6|9893.2|9915.6|9892.2|0
1626828240000|2021-07-21 00:44:00|9917.1|9893.7|9916.4|9893|9917.3|9893.9|9916.4|9893|0
1626828250000|2021-07-21 00:44:10|9916.6|9893.2|9916.5|9893.1|9916.6|9893.2|9916.4|9893|0
1626828260000|2021-07-21 00:44:20|9916.4|9893|9916.5|9893.1|9916.5|9893.1|9916.4|9893|0
1626828270000|2021-07-21 00:44:30|9916.6|9893.2|9916.4|9893|9917|9893.6|9916.4|9893|0
1626828280000|2021-07-21 00:44:40|9916.8|9893.4|9916.8|9893.4|9916.9|9893.5|9916.4|9893|0
1626828290000|2021-07-21 00:44:50|9916.9|9893.5|9918.7|9895.3|9918.7|9895.3|9916.4|9893|0
1626828300000|2021-07-21 00:45:00|9918.9|9895.5|9918.8|9895.4|9918.9|9895.5|9918.7|9895.3|0
1626828310000|2021-07-21 00:45:10|9918.7|9895.3|9918.9|9895.5|9918.9|9895.5|9918.7|9895.3|0
1626828320000|2021-07-21 00:45:20|9918.8|9895.4|9918.9|9895.5|9918.9|9895.5|9918.7|9895.3|0
1626828330000|2021-07-21 00:45:30|9919.5|9896.1|9918.7|9895.3|9919.5|9896.1|9918.7|9895.3|0
1626828340000|2021-07-21 00:45:40|9918.5|9895.1|9918.5|9895.1|9918.7|9895.3|9918.5|9895.1|0
1626828350000|2021-07-21 00:45:50|9918.6|9895.2|9919.5|9896.1|9919.5|9896.1|9918.6|9895.2|0
1626828360000|2021-07-21 00:46:00|9919.7|9896.3|9919.7|9896.3|9920.4|9897|9919.5|9896.1|0
1626828370000|2021-07-21 00:46:10|9920.1|9896.7|9920.8|9897.4|9921.3|9897.9|9920.1|9896.7|0
1626828380000|2021-07-21 00:46:20|9920.9|9897.5|9921|9897.6|9921|9897.6|9920.8|9897.4|0
1626828390000|2021-07-21 00:46:30|9920.8|9897.4|9920.8|9897.4|9920.9|9897.5|9920.8|9897.4|0
1626828400000|2021-07-21 00:46:40|9921|9897.6|9920.8|9897.4|9921|9897.6|9920.8|9897.4|0
1626828410000|2021-07-21 00:46:50|9920.9|9897.5|9921|9897.6|9921|9897.6|9920.9|9897.5|0
1626828430000|2021-07-21 00:47:10|9921.1|9897.7|9921|9897.6|9921.1|9897.7|9920.7|9897.3|0
1626828440000|2021-07-21 00:47:20|9920.9|9897.5|9920.1|9896.7|9920.9|9897.5|9920.1|9896.7|0
1626828450000|2021-07-21 00:47:30|9919.8|9896.4|9919.3|9895.9|9920.1|9896.7|9919.3|9895.9|0
1626828460000|2021-07-21 00:47:40|9919.5|9896.1|9919.3|9895.9|9919.5|9896.1|9919.3|9895.9|0
1626828480000|2021-07-21 00:48:00|9919.2|9895.8|9918.7|9895.3|9919.2|9895.8|9918.5|9895.1|0
1626828490000|2021-07-21 00:48:10|9919|9895.6|9919|9895.6|9919|9895.6|9919|9895.6|0
1626828500000|2021-07-21 00:48:20|9918.8|9895.4|9918.3|9894.9|9918.8|9895.4|9917.7|9894.3|0
1626828510000|2021-07-21 00:48:30|9918.5|9895.1|9918.3|9894.9|9918.5|9895.1|9918.3|9894.9|0
1626828520000|2021-07-21 00:48:40|9918.2|9894.8|9918.3|9894.9|9918.3|9894.9|9918.1|9894.7|0
1626828540000|2021-07-21 00:49:00|9918.1|9894.7|9918.2|9894.8|9918.3|9894.9|9918.1|9894.7|0
1626828550000|2021-07-21 00:49:10|9918.3|9894.9|9918.1|9894.7|9918.3|9894.9|9918.1|9894.7|0
1626828570000|2021-07-21 00:49:30|9917.9|9894.5|9917.9|9894.5|9918.1|9894.7|9917.9|9894.5|0
1626828580000|2021-07-21 00:49:40|9918.1|9894.7|9917.8|9894.4|9918.1|9894.7|9917.8|9894.4|0
1626828590000|2021-07-21 00:49:50|9917.7|9894.3|9917.9|9894.5|9917.9|9894.5|9917.1|9893.7|0
1626828620000|2021-07-21 00:50:20|9917.8|9894.4|9917.9|9894.5|9917.9|9894.5|9917.8|9894.4|0
1626828630000|2021-07-21 00:50:30|9917.8|9894.4|9917.9|9894.5|9917.9|9894.5|9917.8|9894.4|0
1626828650000|2021-07-21 00:50:50|9918|9894.6|9918.7|9895.3|9918.7|9895.3|9918|9894.6|0
1626828660000|2021-07-21 00:51:00|9918.8|9895.4|9918.7|9895.3|9919.5|9896.1|9918.7|9895.3|0
1626828670000|2021-07-21 00:51:10|9918.8|9895.4|9918.7|9895.3|9918.9|9895.5|9918.7|9895.3|0
1626828680000|2021-07-21 00:51:20|9918.8|9895.4|9918.9|9895.5|9918.9|9895.5|9918.8|9895.4|0
1626828690000|2021-07-21 00:51:30|9918.7|9895.3|9918.7|9895.3|9918.7|9895.3|9918.7|9895.3|0
1626828700000|2021-07-21 00:51:40|9918.8|9895.4|9918.7|9895.3|9918.9|9895.5|9918.7|9895.3|0
1626828710000|2021-07-21 00:51:50|9918.8|9895.4|9918.7|9895.3|9918.9|9895.5|9918.7|9895.3|0
1626828720000|2021-07-21 00:52:00|9918.4|9895|9918.7|9895.3|9918.9|9895.5|9918.4|9895|0
1626828730000|2021-07-21 00:52:10|9918.8|9895.4|9918.9|9895.5|9918.9|9895.5|9918.8|9895.4|0
1626828740000|2021-07-21 00:52:20|9918.8|9895.4|9918.4|9895|9918.8|9895.4|9918.4|9895|0
1626828750000|2021-07-21 00:52:30|9918.5|9895.1|9918.1|9894.7|9918.6|9895.2|9918.1|9894.7|0
1626828770000|2021-07-21 00:52:50|9918.2|9894.8|9918.1|9894.7|9918.3|9894.9|9918.1|9894.7|0
1626828790000|2021-07-21 00:53:10|9917.9|9894.5|9917.9|9894.5|9917.9|9894.5|9917.3|9893.9|0
1626828800000|2021-07-21 00:53:20|9918.5|9895.1|9918.5|9895.1|9918.5|9895.1|9918.5|9895.1|0
1626828810000|2021-07-21 00:53:30|9918.6|9895.2|9919|9895.6|9919.3|9895.9|9918.6|9895.2|0
1626828820000|2021-07-21 00:53:40|9918.7|9895.3|9918.7|9895.3|9919|9895.6|9918.7|9895.3|0
1626828830000|2021-07-21 00:53:50|9918.6|9895.2|9918.5|9895.1|9918.6|9895.2|9918.5|9895.1|0
1626828850000|2021-07-21 00:54:10|9918.4|9895|9917.9|9894.5|9918.4|9895|9917.8|9894.4|0
1626828860000|2021-07-21 00:54:20|9917.6|9894.2|9917.6|9894.2|9917.6|9894.2|9917.6|9894.2|0
1626828870000|2021-07-21 00:54:30|9917.3|9893.9|9917.4|9894|9917.9|9894.5|9917.3|9893.9|0
1626828880000|2021-07-21 00:54:40|9917.1|9893.7|9917.9|9894.5|9917.9|9894.5|9917.1|9893.7|0
1626828920000|2021-07-21 00:55:20|9918.2|9894.8|9918.7|9895.3|9918.7|9895.3|9918.2|9894.8|0
1626828930000|2021-07-21 00:55:30|9918.8|9895.4|9918.9|9895.5|9918.9|9895.5|9918.7|9895.3|0
1626828950000|2021-07-21 00:55:50|9918.7|9895.3|9918.7|9895.3|9918.7|9895.3|9918.2|9894.8|0
1626828960000|2021-07-21 00:56:00|9918.1|9894.7|9918.4|9895|9918.7|9895.3|9918.1|9894.7|0
1626828970000|2021-07-21 00:56:10|9918.1|9894.7|9918.4|9895|9918.4|9895|9918.1|9894.7|0
1626828980000|2021-07-21 00:56:20|9918.5|9895.1|9918.4|9895|9918.8|9895.4|9918.4|9895|0
1626828990000|2021-07-21 00:56:30|9918.7|9895.3|9918.7|9895.3|9918.7|9895.3|9918.7|9895.3|0
1626829010000|2021-07-21 00:56:50|9918.6|9895.2|9918.5|9895.1|9918.6|9895.2|9918.5|9895.1|0
1626829020000|2021-07-21 00:57:00|9917.9|9894.5|9917.9|9894.5|9917.9|9894.5|9917.9|9894.5|0
1626829030000|2021-07-21 00:57:10|9918.1|9894.7|9918.7|9895.3|9918.8|9895.4|9917.9|9894.5|0
1626829040000|2021-07-21 00:57:20|9918.8|9895.4|9918.9|9895.5|9918.9|9895.5|9918.7|9895.3|0
1626829050000|2021-07-21 00:57:30|9918.7|9895.3|9917.9|9894.5|9918.7|9895.3|9917.9|9894.5|0
1626829070000|2021-07-21 00:57:50|9918|9894.6|9917.6|9894.2|9918|9894.6|9917.6|9894.2|0
1626829080000|2021-07-21 00:58:00|9917.9|9894.5|9917.9|9894.5|9917.9|9894.5|9917.9|9894.5|0
1626829100000|2021-07-21 00:58:20|9917.6|9894.2|9917.6|9894.2|9917.6|9894.2|9917.6|9894.2|0
1626829110000|2021-07-21 00:58:30|9917.3|9893.9|9917.9|9894.5|9917.9|9894.5|9917.3|9893.9|0
1626829120000|2021-07-21 00:58:40|9917.3|9893.9|9917.1|9893.7|9917.3|9893.9|9917.1|9893.7|0
1626829130000|2021-07-21 00:58:50|9916.4|9893|9916.4|9893|9916.4|9893|9916.4|9893|0
1626829150000|2021-07-21 00:59:10|9916.5|9893.1|9915.9|9892.5|9916.5|9893.1|9915.9|9892.5|0
1626829160000|2021-07-21 00:59:20|9915.6|9892.2|9915.6|9892.2|9915.6|9892.2|9915.6|9892.2|0
1626829170000|2021-07-21 00:59:30|9915.7|9892.3|9916.1|9892.7|9916.1|9892.7|9915.7|9892.3|0
1626829180000|2021-07-21 00:59:40|9916.4|9893|9916.6|9893.2|9916.6|9893.2|9916.4|9893|0
1626829190000|2021-07-21 00:59:50|9916.5|9893.1|9916.4|9893|9916.5|9893.1|9916.4|9893|0
1626829200000|2021-07-21 01:00:00|9915.8|9892.4|9916.4|9893|9916.4|9893|9915.8|9892.4|0
1626829220000|2021-07-21 01:00:20|9916.6|9893.2|9916.6|9893.2|9916.6|9893.2|9916.6|9893.2|0
1626829230000|2021-07-21 01:00:30|9916.5|9893.1|9916.4|9893|9916.5|9893.1|9916.4|9893|0
1626829240000|2021-07-21 01:00:40|9915.8|9892.4|9913.1|9889.7|9915.8|9892.4|9912.8|9889.4|0
1626829250000|2021-07-21 01:00:50|9913.4|9890|9912.8|9889.4|9913.4|9890|9912.8|9889.4|0
1626829260000|2021-07-21 01:01:00|9912.6|9889.2|9912.2|9888.8|9912.6|9889.2|9912.2|9888.8|0
1626829270000|2021-07-21 01:01:10|9911.9|9888.5|9911.9|9888.5|9911.9|9888.5|9911.8|9888.4|0
1626829280000|2021-07-21 01:01:20|9912.5|9889.1|9911.7|9888.3|9912.5|9889.1|9911.7|9888.3|0
1626829290000|2021-07-21 01:01:30|9911.8|9888.4|9911.7|9888.3|9912.2|9888.8|9911.7|9888.3|0
1626829300000|2021-07-21 01:01:40|9911.9|9888.5|9911.1|9887.7|9911.9|9888.5|9911.1|9887.7|0
1626829310000|2021-07-21 01:01:50|9910.9|9887.5|9910.9|9887.5|9911.1|9887.7|9910.9|9887.5|0
1626829320000|2021-07-21 01:02:00|9910.3|9886.9|9908.4|9885|9910.3|9886.9|9908.4|9885|0
1626829330000|2021-07-21 01:02:10|9908.3|9884.9|9908|9884.6|9908.3|9884.9|9907.5|9884.1|0
1626829340000|2021-07-21 01:02:20|9907.7|9884.3|9907.5|9884.1|9907.7|9884.3|9907.5|9884.1|0
1626829350000|2021-07-21 01:02:30|9907.8|9884.4|9908.9|9885.5|9908.9|9885.5|9907.8|9884.4|0
1626829360000|2021-07-21 01:02:40|9909.2|9885.8|9909.4|9886|9909.7|9886.3|9908.9|9885.5|0
1626829370000|2021-07-21 01:02:50|9909.7|9886.3|9909.7|9886.3|9909.7|9886.3|9908.9|9885.5|0
1626829380000|2021-07-21 01:03:00|9909.6|9886.2|9907.8|9884.4|9909.6|9886.2|9907.8|9884.4|0
1626829390000|2021-07-21 01:03:10|9907.5|9884.1|9907|9883.6|9907.5|9884.1|9907|9883.6|0
1626829400000|2021-07-21 01:03:20|9906.8|9883.4|9906.6|9883.2|9907.6|9884.2|9906.6|9883.2|0
1626829410000|2021-07-21 01:03:30|9906.4|9883|9905.8|9882.4|9906.4|9883|9905.8|9882.4|0
1626829420000|2021-07-21 01:03:40|9905.9|9882.5|9906.6|9883.2|9906.6|9883.2|9905.9|9882.5|0
1626829430000|2021-07-21 01:03:50|9906.8|9883.4|9906.8|9883.4|9906.8|9883.4|9906.8|9883.4|0
1626829440000|2021-07-21 01:04:00|9906.9|9883.5|9906.4|9883|9907|9883.6|9906.4|9883|0
1626829450000|2021-07-21 01:04:10|9906.5|9883.1|9906.4|9883|9907.2|9883.8|9906.4|9883|0
1626829460000|2021-07-21 01:04:20|9906.5|9883.1|9907.2|9883.8|9907.2|9883.8|9906.5|9883.1|0
1626829470000|2021-07-21 01:04:30|9907.3|9883.9|9907.4|9884|9907.4|9884|9907.3|9883.9|0
1626829480000|2021-07-21 01:04:40|9907.7|9884.3|9908|9884.6|9908.2|9884.8|9907.7|9884.3|0
1626829490000|2021-07-21 01:04:50|9908.1|9884.7|9908.2|9884.8|9908.2|9884.8|9908|9884.6|0
1626829500000|2021-07-21 01:05:00|9908.1|9884.7|9908.2|9884.8|9908.2|9884.8|9908|9884.6|0
1626829510000|2021-07-21 01:05:10|9908|9884.6|9908|9884.6|9908.2|9884.8|9908|9884.6|0
1626829520000|2021-07-21 01:05:20|9908.1|9884.7|9908.1|9884.7|9908.1|9884.7|9908.1|9884.7|0
1626829530000|2021-07-21 01:05:30|9908.2|9884.8|9907.8|9884.4|9908.2|9884.8|9907.8|9884.4|0
1626829540000|2021-07-21 01:05:40|9907.6|9884.2|9907.6|9884.2|9907.8|9884.4|9907.6|9884.2|0
1626829550000|2021-07-21 01:05:50|9907.4|9884|9906.8|9883.4|9907.4|9884|9906.5|9883.1|0
1626829560000|2021-07-21 01:06:00|9906.9|9883.5|9907.3|9883.9|9907.3|9883.9|9906.8|9883.4|0
1626829570000|2021-07-21 01:06:10|9907.6|9884.2|9908.1|9884.7|9908.1|9884.7|9907.6|9884.2|0
1626829580000|2021-07-21 01:06:20|9907.8|9884.4|9908.7|9885.3|9908.7|9885.3|9907.8|9884.4|0
1626829600000|2021-07-21 01:06:40|9908.9|9885.5|9908.9|9885.5|9908.9|9885.5|9908.4|9885|0
1626829610000|2021-07-21 01:06:50|9908.7|9885.3|9908.7|9885.3|9908.7|9885.3|9908.7|9885.3|0
1626829620000|2021-07-21 01:07:00|9908.9|9885.5|9909.4|9886|9909.4|9886|9908.7|9885.3|0
1626829630000|2021-07-21 01:07:10|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|9908.9|9885.5|0
1626829640000|2021-07-21 01:07:20|9908.9|9885.5|9908.9|9885.5|9908.9|9885.5|9908.9|9885.5|0
1626829660000|2021-07-21 01:07:40|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|0
1626829670000|2021-07-21 01:07:50|9909.2|9885.8|9909.2|9885.8|9909.2|9885.8|9909.2|9885.8|0
1626829680000|2021-07-21 01:08:00|9909.5|9886.1|9909.7|9886.3|9909.7|9886.3|9909.4|9886|0
1626829690000|2021-07-21 01:08:10|9909.1|9885.7|9908.9|9885.5|9909.1|9885.7|9908.9|9885.5|0
1626829700000|2021-07-21 01:08:20|9908.7|9885.3|9908.9|9885.5|9908.9|9885.5|9908|9884.6|0
1626829710000|2021-07-21 01:08:30|9908.7|9885.3|9908.7|9885.3|9908.9|9885.5|9908.7|9885.3|0
1626829720000|2021-07-21 01:08:40|9908.5|9885.1|9908.7|9885.3|9908.7|9885.3|9908.5|9885.1|0
1626829730000|2021-07-21 01:08:50|9908.9|9885.5|9909.1|9885.7|9909.1|9885.7|9908.9|9885.5|0
1626829740000|2021-07-21 01:09:00|9908.9|9885.5|9909.1|9885.7|9909.1|9885.7|9908.9|9885.5|0
1626829750000|2021-07-21 01:09:10|9908.9|9885.5|9909.9|9886.5|9909.9|9886.5|9908.9|9885.5|0
1626829760000|2021-07-21 01:09:20|9910.1|9886.7|9909.9|9886.5|9910.1|9886.7|9909.9|9886.5|0
1626829770000|2021-07-21 01:09:30|9910.1|9886.7|9910.1|9886.7|9910.1|9886.7|9909.9|9886.5|0
1626829780000|2021-07-21 01:09:40|9910|9886.6|9910|9886.6|9910.1|9886.7|9909.9|9886.5|0
1626829790000|2021-07-21 01:09:50|9910.1|9886.7|9909.6|9886.2|9910.1|9886.7|9909.6|9886.2|0
1626829800000|2021-07-21 01:10:00|9909.9|9886.5|9910.1|9886.7|9910.1|9886.7|9909.9|9886.5|0
1626829820000|2021-07-21 01:10:20|9909.9|9886.5|9909.1|9885.7|9909.9|9886.5|9909.1|9885.7|0
1626829850000|2021-07-21 01:10:50|9909.3|9885.9|9909.3|9885.9|9909.3|9885.9|9909.2|9885.8|0
1626829860000|2021-07-21 01:11:00|9909.2|9885.8|9909.1|9885.7|9909.3|9885.9|9909.1|9885.7|0
1626829870000|2021-07-21 01:11:10|9909.2|9885.8|9909.3|9885.9|9909.3|9885.9|9909.1|9885.7|0
1626829880000|2021-07-21 01:11:20|9909.1|9885.7|9908.5|9885.1|9909.1|9885.7|9908|9884.6|0
1626829890000|2021-07-21 01:11:30|9908.4|9885|9908|9884.6|9908.5|9885.1|9908|9884.6|0
1626829910000|2021-07-21 01:11:50|9908.2|9884.8|9909.1|9885.7|9909.4|9886|9908.2|9884.8|0
1626829920000|2021-07-21 01:12:00|9908.9|9885.5|9908.9|9885.5|9908.9|9885.5|9908.3|9884.9|0
1626829930000|2021-07-21 01:12:10|9908.5|9885.1|9908|9884.6|9908.5|9885.1|9908|9884.6|0
1626829940000|2021-07-21 01:12:20|9908.2|9884.8|9908.2|9884.8|9908.2|9884.8|9908|9884.6|0
1626829960000|2021-07-21 01:12:40|9908.1|9884.7|9908|9884.6|9908.1|9884.7|9908|9884.6|0
1626829970000|2021-07-21 01:12:50|9907.4|9884|9907.7|9884.3|9908|9884.6|9907.4|9884|0
1626829980000|2021-07-21 01:13:00|9907.4|9884|9907.4|9884|9907.4|9884|9907.4|9884|0
1626829990000|2021-07-21 01:13:10|9907.3|9883.9|9907.5|9884.1|9907.6|9884.2|9907.2|9883.8|0
1626830000000|2021-07-21 01:13:20|9907.7|9884.3|9908.9|9885.5|9908.9|9885.5|9907.7|9884.3|0
1626830020000|2021-07-21 01:13:40|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|0
1626830030000|2021-07-21 01:13:50|9909.3|9885.9|9909.4|9886|9909.9|9886.5|9909.3|9885.9|0
1626830100000|2021-07-21 01:15:00|9909.8|9886.4|9890.6|9884.6|9909.9|9886.5|9884.6|9878.6|87
1626830110000|2021-07-21 01:15:10|9886.6|9880.6|9873.6|9867.6|9887.6|9881.6|9873.6|9867.6|84
1626830120000|2021-07-21 01:15:20|9876.6|9870.6|9865.6|9859.6|9876.6|9870.6|9865.6|9859.6|90
1626830130000|2021-07-21 01:15:30|9870.6|9864.6|9880.6|9874.6|9880.6|9874.6|9870.6|9864.6|114
1626830140000|2021-07-21 01:15:40|9881.6|9875.6|9879.6|9873.6|9881.6|9875.6|9876.6|9870.6|79
1626830150000|2021-07-21 01:15:50|9878.6|9872.6|9875.6|9869.6|9879.6|9873.6|9875.6|9869.6|22
1626830160000|2021-07-21 01:16:00|9874.6|9868.6|9869.6|9863.6|9874.6|9868.6|9868.6|9862.6|28
1626830170000|2021-07-21 01:16:10|9867.6|9861.6|9868.6|9862.6|9869.6|9863.6|9867.6|9861.6|12
1626830180000|2021-07-21 01:16:20|9869.6|9863.6|9874.6|9868.6|9874.6|9868.6|9867.6|9861.6|42
1626830190000|2021-07-21 01:16:30|9875.6|9869.6|9878.6|9872.6|9879.6|9873.6|9874.6|9868.6|25
1626830200000|2021-07-21 01:16:40|9877.6|9871.6|9879.6|9873.6|9879.6|9873.6|9877.6|9871.6|24
1626830210000|2021-07-21 01:16:50|9878.6|9872.6|9879.6|9873.6|9879.6|9873.6|9878.6|9872.6|7
1626830220000|2021-07-21 01:17:00|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9879.6|9873.6|22
1626830230000|2021-07-21 01:17:10|9882.6|9876.6|9882.6|9876.6|9883.6|9877.6|9881.6|9875.6|18
1626830240000|2021-07-21 01:17:20|9881.6|9875.6|9889.6|9883.6|9890.6|9884.6|9881.6|9875.6|77
1626830250000|2021-07-21 01:17:30|9887.6|9881.6|9888.6|9882.6|9888.6|9882.6|9885.6|9879.6|12
1626830260000|2021-07-21 01:17:40|9887.6|9881.6|9886.6|9880.6|9888.6|9882.6|9886.6|9880.6|15
1626830270000|2021-07-21 01:17:50|9887.6|9881.6|9891.6|9885.6|9891.6|9885.6|9887.6|9881.6|34
1626830280000|2021-07-21 01:18:00|9889.6|9883.6|9888.6|9882.6|9890.6|9884.6|9887.6|9881.6|19
1626830290000|2021-07-21 01:18:10|9886.6|9880.6|9889.6|9883.6|9889.6|9883.6|9886.6|9880.6|12
1626830300000|2021-07-21 01:18:20|9890.6|9884.6|9889.6|9883.6|9890.6|9884.6|9889.6|9883.6|8
1626830310000|2021-07-21 01:18:30|9890.6|9884.6|9891.6|9885.6|9891.6|9885.6|9890.6|9884.6|16
1626830320000|2021-07-21 01:18:40|9892.6|9886.6|9895.6|9889.6|9895.6|9889.6|9890.6|9884.6|65
1626830330000|2021-07-21 01:18:50|9896.6|9890.6|9895.6|9889.6|9896.6|9890.6|9894.6|9888.6|22
1626830340000|2021-07-21 01:19:00|9897.6|9891.6|9900.6|9894.6|9900.6|9894.6|9897.6|9891.6|29
1626830350000|2021-07-21 01:19:10|9898.6|9892.6|9898.6|9892.6|9900.6|9894.6|9897.6|9891.6|27
1626830360000|2021-07-21 01:19:20|9899.6|9893.6|9900.6|9894.6|9901.6|9895.6|9899.6|9893.6|24
1626830370000|2021-07-21 01:19:30|9901.6|9895.6|9902.6|9896.6|9902.6|9896.6|9900.6|9894.6|22
1626830380000|2021-07-21 01:19:40|9903.6|9897.6|9907.6|9901.6|9909.6|9903.6|9903.6|9897.6|139
1626830390000|2021-07-21 01:19:50|9909.6|9903.6|9905.6|9899.6|9909.6|9903.6|9905.6|9899.6|31
1626830400000|2021-07-21 01:20:00|9906.6|9900.6|9901.6|9895.6|9908.6|9902.6|9901.6|9895.6|44
1626830410000|2021-07-21 01:20:10|9900.6|9894.6|9905.6|9899.6|9905.6|9899.6|9900.6|9894.6|53
1626830420000|2021-07-21 01:20:20|9904.6|9898.6|9904.6|9898.6|9904.6|9898.6|9903.6|9897.6|8
1626830430000|2021-07-21 01:20:30|9902.6|9896.6|9907.6|9901.6|9907.6|9901.6|9902.6|9896.6|97
1626830440000|2021-07-21 01:20:40|9905.6|9899.6|9908.6|9902.6|9908.6|9902.6|9905.6|9899.6|13
1626830450000|2021-07-21 01:20:50|9907.6|9901.6|9902.6|9896.6|9907.6|9901.6|9902.6|9896.6|12
1626830460000|2021-07-21 01:21:00|9903.6|9897.6|9904.6|9898.6|9906.6|9900.6|9903.6|9897.6|39
1626830470000|2021-07-21 01:21:10|9905.6|9899.6|9913.6|9907.6|9913.6|9907.6|9905.6|9899.6|119
1626830480000|2021-07-21 01:21:20|9912.6|9906.6|9914.6|9908.6|9914.6|9908.6|9912.6|9906.6|45
1626830490000|2021-07-21 01:21:30|9913.6|9907.6|9915.6|9909.6|9915.6|9909.6|9912.6|9906.6|63
1626830500000|2021-07-21 01:21:40|9916.6|9910.6|9913.6|9907.6|9916.6|9910.6|9913.6|9907.6|60
1626830510000|2021-07-21 01:21:50|9914.6|9908.6|9916.6|9910.6|9916.6|9910.6|9914.6|9908.6|11
1626830520000|2021-07-21 01:22:00|9914.6|9908.6|9913.6|9907.6|9914.6|9908.6|9911.6|9905.6|53
1626830530000|2021-07-21 01:22:10|9912.6|9906.6|9915.6|9909.6|9916.6|9910.6|9912.6|9906.6|33
1626830540000|2021-07-21 01:22:20|9914.6|9908.6|9922.6|9916.6|9922.6|9916.6|9914.6|9908.6|79
1626830550000|2021-07-21 01:22:30|9920.6|9914.6|9923.6|9917.6|9926.6|9920.6|9920.6|9914.6|148
1626830560000|2021-07-21 01:22:40|9924.6|9918.6|9925.6|9919.6|9925.6|9919.6|9923.6|9917.6|31
1626830570000|2021-07-21 01:22:50|9926.6|9920.6|9925.6|9919.6|9926.6|9920.6|9924.6|9918.6|42
1626830580000|2021-07-21 01:23:00|9926.6|9920.6|9927.6|9921.6|9927.6|9921.6|9925.6|9919.6|18
1626830590000|2021-07-21 01:23:10|9925.6|9919.6|9927.6|9921.6|9928.6|9922.6|9925.6|9919.6|49
1626830600000|2021-07-21 01:23:20|9926.6|9920.6|9928.6|9922.6|9928.6|9922.6|9926.6|9920.6|6
1626830610000|2021-07-21 01:23:30|9927.6|9921.6|9926.6|9920.6|9927.6|9921.6|9926.6|9920.6|37
1626830620000|2021-07-21 01:23:40|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|9927.6|9921.6|17
1626830630000|2021-07-21 01:23:50|9926.6|9920.6|9924.6|9918.6|9926.6|9920.6|9923.6|9917.6|52
1626830640000|2021-07-21 01:24:00|9923.6|9917.6|9924.6|9918.6|9924.6|9918.6|9923.6|9917.6|26
1626830650000|2021-07-21 01:24:10|9925.6|9919.6|9929.6|9923.6|9930.6|9924.6|9925.6|9919.6|90
1626830660000|2021-07-21 01:24:20|9928.6|9922.6|9924.6|9918.6|9928.6|9922.6|9924.6|9918.6|91
1626830670000|2021-07-21 01:24:30|9925.6|9919.6|9921.6|9915.6|9925.6|9919.6|9921.6|9915.6|20
1626830680000|2021-07-21 01:24:40|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|9917.6|9911.6|96
1626830690000|2021-07-21 01:24:50|9919.6|9913.6|9920.6|9914.6|9920.6|9914.6|9919.6|9913.6|36
1626830700000|2021-07-21 01:25:00|9921.6|9915.6|9921.6|9915.6|9923.6|9917.6|9921.6|9915.6|23
1626830710000|2021-07-21 01:25:10|9922.6|9916.6|9921.6|9915.6|9923.6|9917.6|9921.6|9915.6|31
1626830720000|2021-07-21 01:25:20|9922.6|9916.6|9923.6|9917.6|9923.6|9917.6|9922.6|9916.6|32
1626830730000|2021-07-21 01:25:30|9924.6|9918.6|9923.6|9917.6|9924.6|9918.6|9923.6|9917.6|31
1626830740000|2021-07-21 01:25:40|9922.6|9916.6|9924.6|9918.6|9924.6|9918.6|9922.6|9916.6|39
1626830750000|2021-07-21 01:25:50|9923.6|9917.6|9923.6|9917.6|9923.6|9917.6|9923.6|9917.6|16
1626830760000|2021-07-21 01:26:00|9924.6|9918.6|9926.6|9920.6|9926.6|9920.6|9924.6|9918.6|15
1626830770000|2021-07-21 01:26:10|9925.6|9919.6|9923.6|9917.6|9925.6|9919.6|9922.6|9916.6|22
1626830780000|2021-07-21 01:26:20|9922.6|9916.6|9921.6|9915.6|9922.6|9916.6|9920.6|9914.6|24
1626830790000|2021-07-21 01:26:30|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|34
1626830800000|2021-07-21 01:26:40|9921.6|9915.6|9921.6|9915.6|9922.6|9916.6|9921.6|9915.6|25
1626830810000|2021-07-21 01:26:50|9922.6|9916.6|9921.6|9915.6|9922.6|9916.6|9921.6|9915.6|8
1626830820000|2021-07-21 01:27:00|9920.6|9914.6|9921.6|9915.6|9921.6|9915.6|9920.6|9914.6|22
1626830830000|2021-07-21 01:27:10|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|8
1626830840000|2021-07-21 01:27:20|9921.6|9915.6|9920.6|9914.6|9921.6|9915.6|9920.6|9914.6|30
1626830850000|2021-07-21 01:27:30|9921.6|9915.6|9921.6|9915.6|9921.6|9915.6|9921.6|9915.6|17
1626830860000|2021-07-21 01:27:40|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|0
1626830870000|2021-07-21 01:27:50|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9921.6|9915.6|29
1626830880000|2021-07-21 01:28:00|||||||||8
1626830890000|2021-07-21 01:28:10|9921.6|9915.6|9921.6|9915.6|9921.6|9915.6|9920.6|9914.6|23
1626830900000|2021-07-21 01:28:20|9920.6|9914.6|9922.6|9916.6|9922.6|9916.6|9920.6|9914.6|27
1626830910000|2021-07-21 01:28:30|9921.6|9915.6|9921.6|9915.6|9922.6|9916.6|9921.6|9915.6|20
1626830920000|2021-07-21 01:28:40|9920.6|9914.6|9921.6|9915.6|9921.6|9915.6|9920.6|9914.6|19
1626830930000|2021-07-21 01:28:50|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|9920.6|9914.6|3
1626830940000|2021-07-21 01:29:00|9921.6|9915.6|9920.6|9914.6|9921.6|9915.6|9920.6|9914.6|40
1626830950000|2021-07-21 01:29:10|||||||||53
1626830960000|2021-07-21 01:29:20|9921.6|9915.6|9921.6|9915.6|9921.6|9915.6|9921.6|9915.6|63
1626830970000|2021-07-21 01:29:30|9920.6|9914.6|9920.6|9914.6|9921.6|9915.6|9920.6|9914.6|43
1626830980000|2021-07-21 01:29:40|9921.6|9915.6|9921.6|9915.6|9921.6|9915.6|9920.6|9914.6|25
1626830990000|2021-07-21 01:29:50|9920.6|9914.6|9921.6|9915.6|9922.6|9916.6|9920.6|9914.6|31
1626831000000|2021-07-21 01:30:00|9920.6|9914.6|9922.6|9916.6|9925.6|9919.6|9914.6|9908.6|438
1626831010000|2021-07-21 01:30:10|9923.6|9917.6|9922.6|9916.6|9926.6|9920.6|9922.6|9916.6|100
1626831020000|2021-07-21 01:30:20|9923.6|9917.6|9919.6|9913.6|9924.6|9918.6|9918.6|9912.6|132
1626831030000|2021-07-21 01:30:30|9918.6|9912.6|9910.6|9904.6|9918.6|9912.6|9909.6|9903.6|130
1626831040000|2021-07-21 01:30:40|9911.6|9905.6|9906.6|9900.6|9911.6|9905.6|9903.6|9897.6|161
1626831050000|2021-07-21 01:30:50|9907.6|9901.6|9910.6|9904.6|9913.6|9907.6|9906.6|9900.6|137
1626831060000|2021-07-21 01:31:00|9909.6|9903.6|9918.6|9912.6|9918.6|9912.6|9909.6|9903.6|217
1626831070000|2021-07-21 01:31:10|9917.6|9911.6|9914.6|9908.6|9917.6|9911.6|9913.6|9907.6|42
1626831080000|2021-07-21 01:31:20|9913.6|9907.6|9912.6|9906.6|9914.6|9908.6|9909.6|9903.6|60
1626831090000|2021-07-21 01:31:30|9911.6|9905.6|9907.6|9901.6|9911.6|9905.6|9904.6|9898.6|104
1626831100000|2021-07-21 01:31:40|9906.6|9900.6|9902.6|9896.6|9907.6|9901.6|9900.6|9894.6|80
1626831110000|2021-07-21 01:31:50|9901.6|9895.6|9903.6|9897.6|9905.6|9899.6|9901.6|9895.6|150
1626831120000|2021-07-21 01:32:00|9902.6|9896.6|9897.6|9891.6|9904.6|9898.6|9897.6|9891.6|89
1626831130000|2021-07-21 01:32:10|9898.6|9892.6|9898.6|9892.6|9902.6|9896.6|9898.6|9892.6|97
1626831140000|2021-07-21 01:32:20|9899.6|9893.6|9892.6|9886.6|9899.6|9893.6|9891.6|9885.6|81
1626831150000|2021-07-21 01:32:30|9891.6|9885.6|9887.6|9881.6|9891.6|9885.6|9885.6|9879.6|106
1626831160000|2021-07-21 01:32:40|9885.6|9879.6|9886.6|9880.6|9886.6|9880.6|9881.6|9875.6|112
1626831170000|2021-07-21 01:32:50|9885.6|9879.6|9883.6|9877.6|9887.6|9881.6|9879.6|9873.6|143
1626831180000|2021-07-21 01:33:00|9885.6|9879.6|9877.6|9871.6|9885.6|9879.6|9875.6|9869.6|123
1626831190000|2021-07-21 01:33:10|9878.6|9872.6|9877.6|9871.6|9879.6|9873.6|9877.6|9871.6|37
1626831200000|2021-07-21 01:33:20|9876.6|9870.6|9865.6|9859.6|9876.6|9870.6|9865.6|9859.6|117
1626831210000|2021-07-21 01:33:30|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9862.6|9856.6|96
1626831220000|2021-07-21 01:33:40|9869.6|9863.6|9872.6|9866.6|9874.6|9868.6|9868.6|9862.6|51
1626831230000|2021-07-21 01:33:50|9873.6|9867.6|9873.6|9867.6|9876.6|9870.6|9871.6|9865.6|39
1626831240000|2021-07-21 01:34:00|9875.6|9869.6|9874.6|9868.6|9878.6|9872.6|9874.6|9868.6|47
1626831250000|2021-07-21 01:34:10|9873.6|9867.6|9872.6|9866.6|9873.6|9867.6|9866.6|9860.6|46
1626831260000|2021-07-21 01:34:20|9875.6|9869.6|9878.6|9872.6|9878.6|9872.6|9873.6|9867.6|47
1626831270000|2021-07-21 01:34:30|9879.6|9873.6|9885.6|9879.6|9885.6|9879.6|9877.6|9871.6|106
1626831280000|2021-07-21 01:34:40|9886.6|9880.6|9888.6|9882.6|9891.6|9885.6|9884.6|9878.6|141
1626831290000|2021-07-21 01:34:50|9889.6|9883.6|9894.6|9888.6|9894.6|9888.6|9887.6|9881.6|64
1626831300000|2021-07-21 01:35:00|9897.6|9891.6|9894.6|9888.6|9901.6|9895.6|9894.6|9888.6|139
1626831310000|2021-07-21 01:35:10|9895.6|9889.6|9900.6|9894.6|9903.6|9897.6|9893.6|9887.6|111
1626831320000|2021-07-21 01:35:20|9899.6|9893.6|9895.6|9889.6|9899.6|9893.6|9895.6|9889.6|75
1626831330000|2021-07-21 01:35:30|9893.6|9887.6|9891.6|9885.6|9895.6|9889.6|9891.6|9885.6|49
1626831340000|2021-07-21 01:35:40|9892.6|9886.6|9895.6|9889.6|9895.6|9889.6|9891.6|9885.6|59
1626831350000|2021-07-21 01:35:50|9894.6|9888.6|9894.6|9888.6|9895.6|9889.6|9889.6|9883.6|28
1626831360000|2021-07-21 01:36:00|9895.6|9889.6|9897.6|9891.6|9900.6|9894.6|9895.6|9889.6|70
1626831370000|2021-07-21 01:36:10|9899.6|9893.6|9892.6|9886.6|9899.6|9893.6|9892.6|9886.6|41
1626831380000|2021-07-21 01:36:20|9893.6|9887.6|9890.6|9884.6|9893.6|9887.6|9889.6|9883.6|99
1626831390000|2021-07-21 01:36:30|9892.6|9886.6|9893.6|9887.6|9893.6|9887.6|9889.6|9883.6|54
1626831400000|2021-07-21 01:36:40|9894.6|9888.6|9899.6|9893.6|9900.6|9894.6|9893.6|9887.6|64
1626831410000|2021-07-21 01:36:50|9900.6|9894.6|9891.6|9885.6|9900.6|9894.6|9891.6|9885.6|31
1626831420000|2021-07-21 01:37:00|9892.6|9886.6|9898.6|9892.6|9901.6|9895.6|9891.6|9885.6|104
1626831430000|2021-07-21 01:37:10|9897.6|9891.6|9899.6|9893.6|9899.6|9893.6|9894.6|9888.6|48
1626831440000|2021-07-21 01:37:20|9900.6|9894.6|9908.6|9902.6|9908.6|9902.6|9900.6|9894.6|37
1626831450000|2021-07-21 01:37:30|9907.6|9901.6|9912.6|9906.6|9913.6|9907.6|9907.6|9901.6|68
1626831460000|2021-07-21 01:37:40|9911.6|9905.6|9914.6|9908.6|9916.6|9910.6|9911.6|9905.6|59
1626831470000|2021-07-21 01:37:50|9913.6|9907.6|9915.6|9909.6|9917.6|9911.6|9912.6|9906.6|37
1626831480000|2021-07-21 01:38:00|9914.6|9908.6|9905.6|9899.6|9914.6|9908.6|9904.6|9898.6|77
1626831490000|2021-07-21 01:38:10|9906.6|9900.6|9906.6|9900.6|9908.6|9902.6|9904.6|9898.6|83
1626831500000|2021-07-21 01:38:20|9904.6|9898.6|9903.6|9897.6|9905.6|9899.6|9901.6|9895.6|51
1626831510000|2021-07-21 01:38:30|9904.6|9898.6|9908.6|9902.6|9908.6|9902.6|9904.6|9898.6|48
1626831520000|2021-07-21 01:38:40|9910.6|9904.6|9908.6|9902.6|9910.6|9904.6|9907.6|9901.6|56
1626831530000|2021-07-21 01:38:50|9909.6|9903.6|9905.6|9899.6|9910.6|9904.6|9905.6|9899.6|22
1626831540000|2021-07-21 01:39:00|9904.6|9898.6|9904.6|9898.6|9904.6|9898.6|9901.6|9895.6|43
1626831550000|2021-07-21 01:39:10|9903.6|9897.6|9902.6|9896.6|9903.6|9897.6|9899.6|9893.6|45
1626831560000|2021-07-21 01:39:20|9898.6|9892.6|9902.6|9896.6|9902.6|9896.6|9897.6|9891.6|39
1626831570000|2021-07-21 01:39:30|9903.6|9897.6|9903.6|9897.6|9905.6|9899.6|9899.6|9893.6|42
1626831580000|2021-07-21 01:39:40|9902.6|9896.6|9906.6|9900.6|9906.6|9900.6|9901.6|9895.6|31
1626831590000|2021-07-21 01:39:50|9907.6|9901.6|9909.6|9903.6|9910.6|9904.6|9907.6|9901.6|54
1626831600000|2021-07-21 01:40:00|9908.6|9902.6|9909.6|9903.6|9910.6|9904.6|9907.6|9901.6|70
1626831610000|2021-07-21 01:40:10|9910.6|9904.6|9910.6|9904.6|9912.6|9906.6|9909.6|9903.6|56
1626831620000|2021-07-21 01:40:20|9909.6|9903.6|9912.6|9906.6|9912.6|9906.6|9907.6|9901.6|42
1626831630000|2021-07-21 01:40:30|9913.6|9907.6|9919.6|9913.6|9919.6|9913.6|9912.6|9906.6|78
1626831640000|2021-07-21 01:40:40|9918.6|9912.6|9920.6|9914.6|9921.6|9915.6|9917.6|9911.6|91
1626831650000|2021-07-21 01:40:50|9919.6|9913.6|9923.6|9917.6|9923.6|9917.6|9918.6|9912.6|89
1626831660000|2021-07-21 01:41:00|9924.6|9918.6|9923.6|9917.6|9924.6|9918.6|9921.6|9915.6|87
1626831670000|2021-07-21 01:41:10|9921.6|9915.6|9920.6|9914.6|9922.6|9916.6|9919.6|9913.6|68
1626831680000|2021-07-21 01:41:20|9919.6|9913.6|9917.6|9911.6|9919.6|9913.6|9916.6|9910.6|55
1626831690000|2021-07-21 01:41:30|9918.6|9912.6|9920.6|9914.6|9922.6|9916.6|9916.6|9910.6|55
1626831700000|2021-07-21 01:41:40|9921.6|9915.6|9922.6|9916.6|9922.6|9916.6|9919.6|9913.6|17
1626831710000|2021-07-21 01:41:50|9921.6|9915.6|9923.6|9917.6|9923.6|9917.6|9921.6|9915.6|71
1626831720000|2021-07-21 01:42:00|9924.6|9918.6|9925.6|9919.6|9928.6|9922.6|9924.6|9918.6|79
1626831730000|2021-07-21 01:42:10|9926.6|9920.6|9924.6|9918.6|9927.6|9921.6|9921.6|9915.6|50
1626831740000|2021-07-21 01:42:20|9926.6|9920.6|9926.6|9920.6|9928.6|9922.6|9926.6|9920.6|16
1626831750000|2021-07-21 01:42:30|9927.6|9921.6|9919.6|9913.6|9928.6|9922.6|9919.6|9913.6|113
1626831760000|2021-07-21 01:42:40|9920.6|9914.6|9919.6|9913.6|9920.6|9914.6|9915.6|9909.6|76
1626831770000|2021-07-21 01:42:50|9921.6|9915.6|9921.6|9915.6|9921.6|9915.6|9918.6|9912.6|37
1626831780000|2021-07-21 01:43:00|9920.6|9914.6|9921.6|9915.6|9921.6|9915.6|9918.6|9912.6|64
1626831790000|2021-07-21 01:43:10|9920.6|9914.6|9916.6|9910.6|9920.6|9914.6|9916.6|9910.6|31
1626831800000|2021-07-21 01:43:20|9917.6|9911.6|9918.6|9912.6|9919.6|9913.6|9917.6|9911.6|30
1626831810000|2021-07-21 01:43:30|9916.6|9910.6|9916.6|9910.6|9919.6|9913.6|9916.6|9910.6|112
1626831820000|2021-07-21 01:43:40|9917.6|9911.6|9913.6|9907.6|9917.6|9911.6|9913.6|9907.6|42
1626831830000|2021-07-21 01:43:50|9912.6|9906.6|9908.6|9902.6|9912.6|9906.6|9906.6|9900.6|61
1626831840000|2021-07-21 01:44:00|9907.6|9901.6|9899.6|9893.6|9907.6|9901.6|9896.6|9890.6|127
1626831850000|2021-07-21 01:44:10|9898.6|9892.6|9898.6|9892.6|9899.6|9893.6|9892.6|9886.6|82
1626831860000|2021-07-21 01:44:20|9899.6|9893.6|9897.6|9891.6|9901.6|9895.6|9897.6|9891.6|41
1626831870000|2021-07-21 01:44:30|9896.6|9890.6|9894.6|9888.6|9899.6|9893.6|9894.6|9888.6|33
1626831880000|2021-07-21 01:44:40|9895.6|9889.6|9896.6|9890.6|9897.6|9891.6|9895.6|9889.6|45
1626831890000|2021-07-21 01:44:50|9897.6|9891.6|9900.6|9894.6|9900.6|9894.6|9896.6|9890.6|25
1626831900000|2021-07-21 01:45:00|9899.6|9893.6|9905.6|9899.6|9905.6|9899.6|9897.6|9891.6|67
1626831910000|2021-07-21 01:45:10|9904.6|9898.6|9906.6|9900.6|9907.6|9901.6|9904.6|9898.6|70
1626831920000|2021-07-21 01:45:20|9907.6|9901.6|9907.6|9901.6|9909.6|9903.6|9906.6|9900.6|43
1626831930000|2021-07-21 01:45:30|9908.6|9902.6|9911.6|9905.6|9912.6|9906.6|9908.6|9902.6|40
1626831940000|2021-07-21 01:45:40|9910.6|9904.6|9904.6|9898.6|9911.6|9905.6|9904.6|9898.6|30
1626831950000|2021-07-21 01:45:50|9903.6|9897.6|9901.6|9895.6|9903.6|9897.6|9900.6|9894.6|23
1626831960000|2021-07-21 01:46:00|9902.6|9896.6|9899.6|9893.6|9902.6|9896.6|9896.6|9890.6|39
1626831970000|2021-07-21 01:46:10|9900.6|9894.6|9900.6|9894.6|9901.6|9895.6|9898.6|9892.6|31
1626831980000|2021-07-21 01:46:20|9899.6|9893.6|9899.6|9893.6|9900.6|9894.6|9898.6|9892.6|40
1626831990000|2021-07-21 01:46:30|9898.6|9892.6|9902.6|9896.6|9902.6|9896.6|9896.6|9890.6|26
1626832000000|2021-07-21 01:46:40|9901.6|9895.6|9899.6|9893.6|9901.6|9895.6|9897.6|9891.6|15
1626832010000|2021-07-21 01:46:50|9898.6|9892.6|9893.6|9887.6|9898.6|9892.6|9891.6|9885.6|70
1626832020000|2021-07-21 01:47:00|9895.6|9889.6|9890.6|9884.6|9897.6|9891.6|9890.6|9884.6|46
1626832030000|2021-07-21 01:47:10|9889.6|9883.6|9895.6|9889.6|9895.6|9889.6|9888.6|9882.6|34
1626832040000|2021-07-21 01:47:20|9894.6|9888.6|9893.6|9887.6|9897.6|9891.6|9893.6|9887.6|22
1626832050000|2021-07-21 01:47:30|9894.6|9888.6|9890.6|9884.6|9897.6|9891.6|9890.6|9884.6|62
1626832060000|2021-07-21 01:47:40|9888.6|9882.6|9889.6|9883.6|9891.6|9885.6|9886.6|9880.6|50
1626832070000|2021-07-21 01:47:50|9890.6|9884.6|9897.6|9891.6|9897.6|9891.6|9890.6|9884.6|88
1626832080000|2021-07-21 01:48:00|9898.6|9892.6|9900.6|9894.6|9900.6|9894.6|9896.6|9890.6|51
1626832090000|2021-07-21 01:48:10|9901.6|9895.6|9900.6|9894.6|9903.6|9897.6|9897.6|9891.6|63
1626832100000|2021-07-21 01:48:20|9899.6|9893.6|9902.6|9896.6|9902.6|9896.6|9899.6|9893.6|16
1626832110000|2021-07-21 01:48:30|9903.6|9897.6|9903.6|9897.6|9904.6|9898.6|9902.6|9896.6|16
1626832120000|2021-07-21 01:48:40|9901.6|9895.6|9902.6|9896.6|9902.6|9896.6|9901.6|9895.6|12
1626832130000|2021-07-21 01:48:50|9900.6|9894.6|9896.6|9890.6|9902.6|9896.6|9896.6|9890.6|16
1626832140000|2021-07-21 01:49:00|9895.6|9889.6|9893.6|9887.6|9896.6|9890.6|9893.6|9887.6|38
1626832150000|2021-07-21 01:49:10|9894.6|9888.6|9895.6|9889.6|9895.6|9889.6|9891.6|9885.6|32
1626832160000|2021-07-21 01:49:20|9896.6|9890.6|9901.6|9895.6|9902.6|9896.6|9896.6|9890.6|35
1626832170000|2021-07-21 01:49:30|9900.6|9894.6|9903.6|9897.6|9903.6|9897.6|9900.6|9894.6|17
1626832180000|2021-07-21 01:49:40|9902.6|9896.6|9906.6|9900.6|9906.6|9900.6|9902.6|9896.6|28
1626832190000|2021-07-21 01:49:50|9904.6|9898.6|9902.6|9896.6|9904.6|9898.6|9902.6|9896.6|31
1626832200000|2021-07-21 01:50:00|9903.6|9897.6|9902.6|9896.6|9905.6|9899.6|9902.6|9896.6|31
1626832210000|2021-07-21 01:50:10|9901.6|9895.6|9900.6|9894.6|9903.6|9897.6|9900.6|9894.6|43
1626832220000|2021-07-21 01:50:20|9899.6|9893.6|9895.6|9889.6|9900.6|9894.6|9895.6|9889.6|25
1626832230000|2021-07-21 01:50:30|9896.6|9890.6|9896.6|9890.6|9897.6|9891.6|9895.6|9889.6|27
1626832240000|2021-07-21 01:50:40|9899.6|9893.6|9898.6|9892.6|9901.6|9895.6|9898.6|9892.6|43
1626832250000|2021-07-21 01:50:50|9900.6|9894.6|9902.6|9896.6|9904.6|9898.6|9898.6|9892.6|21
1626832260000|2021-07-21 01:51:00|9904.6|9898.6|9903.6|9897.6|9904.6|9898.6|9902.6|9896.6|19
1626832270000|2021-07-21 01:51:10|9904.6|9898.6|9904.6|9898.6|9905.6|9899.6|9903.6|9897.6|21
1626832280000|2021-07-21 01:51:20|9903.6|9897.6|9900.6|9894.6|9905.6|9899.6|9900.6|9894.6|30
1626832290000|2021-07-21 01:51:30|9901.6|9895.6|9897.6|9891.6|9901.6|9895.6|9897.6|9891.6|40
1626832300000|2021-07-21 01:51:40|9895.6|9889.6|9895.6|9889.6|9897.6|9891.6|9895.6|9889.6|38
1626832310000|2021-07-21 01:51:50|9896.6|9890.6|9897.6|9891.6|9897.6|9891.6|9896.6|9890.6|20
1626832320000|2021-07-21 01:52:00|9898.6|9892.6|9899.6|9893.6|9899.6|9893.6|9898.6|9892.6|19
1626832330000|2021-07-21 01:52:10|9900.6|9894.6|9901.6|9895.6|9901.6|9895.6|9898.6|9892.6|29
1626832340000|2021-07-21 01:52:20|9899.6|9893.6|9899.6|9893.6|9899.6|9893.6|9899.6|9893.6|22
1626832350000|2021-07-21 01:52:30|9901.6|9895.6|9899.6|9893.6|9901.6|9895.6|9898.6|9892.6|14
1626832360000|2021-07-21 01:52:40|9898.6|9892.6|9895.6|9889.6|9898.6|9892.6|9894.6|9888.6|33
1626832370000|2021-07-21 01:52:50|9894.6|9888.6|9895.6|9889.6|9895.6|9889.6|9893.6|9887.6|37
1626832380000|2021-07-21 01:53:00|9894.6|9888.6|9892.6|9886.6|9896.6|9890.6|9892.6|9886.6|23
1626832390000|2021-07-21 01:53:10|9891.6|9885.6|9889.6|9883.6|9892.6|9886.6|9889.6|9883.6|39
1626832400000|2021-07-21 01:53:20|9891.6|9885.6|9895.6|9889.6|9895.6|9889.6|9890.6|9884.6|46
1626832410000|2021-07-21 01:53:30|9894.6|9888.6|9893.6|9887.6|9895.6|9889.6|9893.6|9887.6|24
1626832420000|2021-07-21 01:53:40|9894.6|9888.6|9894.6|9888.6|9895.6|9889.6|9894.6|9888.6|12
1626832430000|2021-07-21 01:53:50|9893.6|9887.6|9888.6|9882.6|9893.6|9887.6|9888.6|9882.6|23
1626832440000|2021-07-21 01:54:00|9887.6|9881.6|9890.6|9884.6|9891.6|9885.6|9887.6|9881.6|77
1626832450000|2021-07-21 01:54:10|9892.6|9886.6|9892.6|9886.6|9893.6|9887.6|9891.6|9885.6|24
1626832460000|2021-07-21 01:54:20|9891.6|9885.6|9892.6|9886.6|9892.6|9886.6|9890.6|9884.6|38
1626832470000|2021-07-21 01:54:30|9891.6|9885.6|9889.6|9883.6|9892.6|9886.6|9888.6|9882.6|21
1626832480000|2021-07-21 01:54:40|9890.6|9884.6|9891.6|9885.6|9891.6|9885.6|9890.6|9884.6|18
1626832490000|2021-07-21 01:54:50|9890.6|9884.6|9890.6|9884.6|9892.6|9886.6|9890.6|9884.6|33
1626832500000|2021-07-21 01:55:00|9888.6|9882.6|9886.6|9880.6|9889.6|9883.6|9886.6|9880.6|23
1626832510000|2021-07-21 01:55:10|9885.6|9879.6|9879.6|9873.6|9889.6|9883.6|9879.6|9873.6|159
1626832520000|2021-07-21 01:55:20|9880.6|9874.6|9881.6|9875.6|9881.6|9875.6|9879.6|9873.6|55
1626832530000|2021-07-21 01:55:30|9879.6|9873.6|9878.6|9872.6|9880.6|9874.6|9878.6|9872.6|24
1626832540000|2021-07-21 01:55:40|9876.6|9870.6|9877.6|9871.6|9879.6|9873.6|9876.6|9870.6|28
1626832550000|2021-07-21 01:55:50|9878.6|9872.6|9870.6|9864.6|9878.6|9872.6|9869.6|9863.6|61
1626832560000|2021-07-21 01:56:00|9869.6|9863.6|9867.6|9861.6|9871.6|9865.6|9867.6|9861.6|129
1626832570000|2021-07-21 01:56:10|9868.6|9862.6|9861.6|9855.6|9868.6|9862.6|9861.6|9855.6|99
1626832580000|2021-07-21 01:56:20|9860.6|9854.6|9860.6|9854.6|9862.6|9856.6|9858.6|9852.6|80
1626832590000|2021-07-21 01:56:30|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9855.6|9849.6|54
1626832600000|2021-07-21 01:56:40|9858.6|9852.6|9856.6|9850.6|9858.6|9852.6|9856.6|9850.6|38
1626832610000|2021-07-21 01:56:50|9857.6|9851.6|9859.6|9853.6|9860.6|9854.6|9856.6|9850.6|85
1626832620000|2021-07-21 01:57:00|9860.6|9854.6|9853.6|9847.6|9860.6|9854.6|9853.6|9847.6|113
1626832630000|2021-07-21 01:57:10|9852.6|9846.6|9850.6|9844.6|9852.6|9846.6|9849.6|9843.6|135
1626832640000|2021-07-21 01:57:20|9851.6|9845.6|9851.6|9845.6|9853.6|9847.6|9850.6|9844.6|22
1626832650000|2021-07-21 01:57:30|9854.6|9848.6|9857.6|9851.6|9859.6|9853.6|9854.6|9848.6|66
1626832660000|2021-07-21 01:57:40|9858.6|9852.6|9857.6|9851.6|9860.6|9854.6|9857.6|9851.6|28
1626832670000|2021-07-21 01:57:50|9856.6|9850.6|9860.6|9854.6|9860.6|9854.6|9856.6|9850.6|26
1626832680000|2021-07-21 01:58:00|9861.6|9855.6|9868.6|9862.6|9869.6|9863.6|9861.6|9855.6|97
1626832690000|2021-07-21 01:58:10|9870.6|9864.6|9868.6|9862.6|9871.6|9865.6|9868.6|9862.6|62
1626832700000|2021-07-21 01:58:20|9869.6|9863.6|9865.6|9859.6|9869.6|9863.6|9865.6|9859.6|32
1626832710000|2021-07-21 01:58:30|9866.6|9860.6|9872.6|9866.6|9872.6|9866.6|9866.6|9860.6|40
1626832720000|2021-07-21 01:58:40|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9868.6|9862.6|32
1626832730000|2021-07-21 01:58:50|9869.6|9863.6|9870.6|9864.6|9871.6|9865.6|9869.6|9863.6|27
1626832740000|2021-07-21 01:59:00|9869.6|9863.6|9869.6|9863.6|9870.6|9864.6|9868.6|9862.6|33
1626832750000|2021-07-21 01:59:10|9867.6|9861.6|9872.6|9866.6|9872.6|9866.6|9867.6|9861.6|21
1626832760000|2021-07-21 01:59:20|9873.6|9867.6|9876.6|9870.6|9877.6|9871.6|9872.6|9866.6|38
1626832770000|2021-07-21 01:59:30|9875.6|9869.6|9874.6|9868.6|9875.6|9869.6|9872.6|9866.6|35
1626832780000|2021-07-21 01:59:40|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9871.6|9865.6|13
1626832790000|2021-07-21 01:59:50|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9870.6|9864.6|21
1626832800000|2021-07-21 02:00:00|9871.6|9865.6|9873.6|9867.6|9873.6|9867.6|9868.6|9862.6|63
1626832810000|2021-07-21 02:00:10|9872.6|9866.6|9868.6|9862.6|9872.6|9866.6|9868.6|9862.6|53
1626832820000|2021-07-21 02:00:20|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|29
1626832830000|2021-07-21 02:00:30|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9865.6|9859.6|79
1626832840000|2021-07-21 02:00:40|9868.6|9862.6|9871.6|9865.6|9871.6|9865.6|9868.6|9862.6|29
1626832850000|2021-07-21 02:00:50|9869.6|9863.6|9873.6|9867.6|9873.6|9867.6|9869.6|9863.6|14
1626832860000|2021-07-21 02:01:00|9872.6|9866.6|9871.6|9865.6|9872.6|9866.6|9868.6|9862.6|38
1626832870000|2021-07-21 02:01:10|9870.6|9864.6|9870.6|9864.6|9871.6|9865.6|9869.6|9863.6|31
1626832880000|2021-07-21 02:01:20|9869.6|9863.6|9870.6|9864.6|9872.6|9866.6|9869.6|9863.6|67
1626832890000|2021-07-21 02:01:30|9869.6|9863.6|9871.6|9865.6|9872.6|9866.6|9869.6|9863.6|32
1626832900000|2021-07-21 02:01:40|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|17
1626832910000|2021-07-21 02:01:50|9868.6|9862.6|9866.6|9860.6|9869.6|9863.6|9866.6|9860.6|20
1626832920000|2021-07-21 02:02:00|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9864.6|9858.6|28
1626832930000|2021-07-21 02:02:10|9866.6|9860.6|9870.6|9864.6|9870.6|9864.6|9866.6|9860.6|20
1626832940000|2021-07-21 02:02:20|9871.6|9865.6|9871.6|9865.6|9872.6|9866.6|9870.6|9864.6|13
1626832950000|2021-07-21 02:02:30|9872.6|9866.6|9868.6|9862.6|9872.6|9866.6|9867.6|9861.6|38
1626832960000|2021-07-21 02:02:40|9869.6|9863.6|9865.6|9859.6|9869.6|9863.6|9864.6|9858.6|25
1626832970000|2021-07-21 02:02:50|9864.6|9858.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|10
1626832980000|2021-07-21 02:03:00|9863.6|9857.6|9863.6|9857.6|9866.6|9860.6|9862.6|9856.6|38
1626832990000|2021-07-21 02:03:10|9864.6|9858.6|9865.6|9859.6|9866.6|9860.6|9864.6|9858.6|23
1626833000000|2021-07-21 02:03:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9862.6|9856.6|18
1626833010000|2021-07-21 02:03:30|9865.6|9859.6|9865.6|9859.6|9866.6|9860.6|9864.6|9858.6|23
1626833020000|2021-07-21 02:03:40|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|16
1626833030000|2021-07-21 02:03:50|9867.6|9861.6|9863.6|9857.6|9869.6|9863.6|9863.6|9857.6|24
1626833040000|2021-07-21 02:04:00|9864.6|9858.6|9865.6|9859.6|9866.6|9860.6|9864.6|9858.6|9
1626833050000|2021-07-21 02:04:10|9864.6|9858.6|9861.6|9855.6|9865.6|9859.6|9861.6|9855.6|35
1626833060000|2021-07-21 02:04:20|9862.6|9856.6|9865.6|9859.6|9865.6|9859.6|9862.6|9856.6|21
1626833070000|2021-07-21 02:04:30|9863.6|9857.6|9861.6|9855.6|9863.6|9857.6|9860.6|9854.6|30
1626833080000|2021-07-21 02:04:40|9862.6|9856.6|9860.6|9854.6|9862.6|9856.6|9860.6|9854.6|21
1626833090000|2021-07-21 02:04:50|9861.6|9855.6|9858.6|9852.6|9861.6|9855.6|9858.6|9852.6|21
1626833100000|2021-07-21 02:05:00|9859.6|9853.6|9866.6|9860.6|9866.6|9860.6|9859.6|9853.6|44
1626833110000|2021-07-21 02:05:10|9867.6|9861.6|9866.6|9860.6|9869.6|9863.6|9864.6|9858.6|54
1626833120000|2021-07-21 02:05:20|9865.6|9859.6|9869.6|9863.6|9869.6|9863.6|9865.6|9859.6|14
1626833130000|2021-07-21 02:05:30|9871.6|9865.6|9870.6|9864.6|9872.6|9866.6|9870.6|9864.6|19
1626833140000|2021-07-21 02:05:40|9871.6|9865.6|9876.6|9870.6|9876.6|9870.6|9870.6|9864.6|33
1626833150000|2021-07-21 02:05:50|9875.6|9869.6|9876.6|9870.6|9876.6|9870.6|9875.6|9869.6|19
1626833160000|2021-07-21 02:06:00|9874.6|9868.6|9877.6|9871.6|9877.6|9871.6|9874.6|9868.6|35
1626833170000|2021-07-21 02:06:10|9878.6|9872.6|9875.6|9869.6|9878.6|9872.6|9874.6|9868.6|17
1626833180000|2021-07-21 02:06:20|9874.6|9868.6|9873.6|9867.6|9875.6|9869.6|9870.6|9864.6|28
1626833190000|2021-07-21 02:06:30|9874.6|9868.6|9875.6|9869.6|9876.6|9870.6|9874.6|9868.6|12
1626833200000|2021-07-21 02:06:40|9876.6|9870.6|9875.6|9869.6|9876.6|9870.6|9874.6|9868.6|6
1626833210000|2021-07-21 02:06:50|9874.6|9868.6|9874.6|9868.6|9875.6|9869.6|9873.6|9867.6|8
1626833220000|2021-07-21 02:07:00|9872.6|9866.6|9875.6|9869.6|9875.6|9869.6|9872.6|9866.6|17
1626833230000|2021-07-21 02:07:10|9874.6|9868.6|9878.6|9872.6|9879.6|9873.6|9874.6|9868.6|21
1626833240000|2021-07-21 02:07:20|9877.6|9871.6|9875.6|9869.6|9877.6|9871.6|9875.6|9869.6|126
1626833250000|2021-07-21 02:07:30|9876.6|9870.6|9878.6|9872.6|9878.6|9872.6|9876.6|9870.6|12
1626833260000|2021-07-21 02:07:40|9877.6|9871.6|9876.6|9870.6|9877.6|9871.6|9876.6|9870.6|34
1626833270000|2021-07-21 02:07:50|9874.6|9868.6|9870.6|9864.6|9874.6|9868.6|9870.6|9864.6|21
1626833280000|2021-07-21 02:08:00|9869.6|9863.6|9866.6|9860.6|9869.6|9863.6|9864.6|9858.6|107
1626833290000|2021-07-21 02:08:10|9865.6|9859.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|24
1626833300000|2021-07-21 02:08:20|9864.6|9858.6|9865.6|9859.6|9866.6|9860.6|9864.6|9858.6|45
1626833310000|2021-07-21 02:08:30|9864.6|9858.6|9866.6|9860.6|9866.6|9860.6|9864.6|9858.6|10
1626833320000|2021-07-21 02:08:40|9864.6|9858.6|9864.6|9858.6|9865.6|9859.6|9863.6|9857.6|22
1626833330000|2021-07-21 02:08:50|9863.6|9857.6|9867.6|9861.6|9868.6|9862.6|9863.6|9857.6|53
1626833340000|2021-07-21 02:09:00|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9865.6|9859.6|8
1626833350000|2021-07-21 02:09:10|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9867.6|9861.6|11
1626833360000|2021-07-21 02:09:20|9870.6|9864.6|9867.6|9861.6|9871.6|9865.6|9867.6|9861.6|14
1626833370000|2021-07-21 02:09:30|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9867.6|9861.6|30
1626833380000|2021-07-21 02:09:40|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9867.6|9861.6|14
1626833390000|2021-07-21 02:09:50|9870.6|9864.6|9864.6|9858.6|9870.6|9864.6|9864.6|9858.6|32
1626833400000|2021-07-21 02:10:00|9865.6|9859.6|9864.6|9858.6|9867.6|9861.6|9863.6|9857.6|52
1626833410000|2021-07-21 02:10:10|9865.6|9859.6|9862.6|9856.6|9865.6|9859.6|9862.6|9856.6|24
1626833420000|2021-07-21 02:10:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9861.6|9855.6|38
1626833430000|2021-07-21 02:10:30|9862.6|9856.6|9862.6|9856.6|9863.6|9857.6|9861.6|9855.6|25
1626833440000|2021-07-21 02:10:40|9857.6|9851.6|9855.6|9849.6|9860.6|9854.6|9855.6|9849.6|43
1626833450000|2021-07-21 02:10:50|9856.6|9850.6|9861.6|9855.6|9861.6|9855.6|9856.6|9850.6|45
1626833460000|2021-07-21 02:11:00|9862.6|9856.6|9858.6|9852.6|9862.6|9856.6|9858.6|9852.6|25
1626833470000|2021-07-21 02:11:10|9859.6|9853.6|9856.6|9850.6|9860.6|9854.6|9856.6|9850.6|15
1626833480000|2021-07-21 02:11:20|9855.6|9849.6|9857.6|9851.6|9858.6|9852.6|9855.6|9849.6|42
1626833490000|2021-07-21 02:11:30|9858.6|9852.6|9855.6|9849.6|9858.6|9852.6|9855.6|9849.6|13
1626833500000|2021-07-21 02:11:40|9856.6|9850.6|9855.6|9849.6|9856.6|9850.6|9855.6|9849.6|16
1626833510000|2021-07-21 02:11:50|9856.6|9850.6|9859.6|9853.6|9859.6|9853.6|9856.6|9850.6|14
1626833520000|2021-07-21 02:12:00|9858.6|9852.6|9855.6|9849.6|9858.6|9852.6|9853.6|9847.6|29
1626833530000|2021-07-21 02:12:10|9854.6|9848.6|9852.6|9846.6|9854.6|9848.6|9852.6|9846.6|14
1626833540000|2021-07-21 02:12:20|9851.6|9845.6|9853.6|9847.6|9855.6|9849.6|9851.6|9845.6|89
1626833550000|2021-07-21 02:12:30|9852.6|9846.6|9851.6|9845.6|9853.6|9847.6|9850.6|9844.6|27
1626833560000|2021-07-21 02:12:40|9852.6|9846.6|9856.6|9850.6|9856.6|9850.6|9852.6|9846.6|8
1626833570000|2021-07-21 02:12:50|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|15
1626833580000|2021-07-21 02:13:00|9857.6|9851.6|9861.6|9855.6|9863.6|9857.6|9857.6|9851.6|33
1626833590000|2021-07-21 02:13:10|9862.6|9856.6|9860.6|9854.6|9863.6|9857.6|9860.6|9854.6|25
1626833600000|2021-07-21 02:13:20|9859.6|9853.6|9856.6|9850.6|9860.6|9854.6|9855.6|9849.6|28
1626833610000|2021-07-21 02:13:30|9855.6|9849.6|9856.6|9850.6|9856.6|9850.6|9855.6|9849.6|7
1626833620000|2021-07-21 02:13:40|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9851.6|9845.6|32
1626833630000|2021-07-21 02:13:50|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|14
1626833640000|2021-07-21 02:14:00|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|9847.6|9841.6|87
1626833650000|2021-07-21 02:14:10|9849.6|9843.6|9848.6|9842.6|9849.6|9843.6|9846.6|9840.6|48
1626833660000|2021-07-21 02:14:20|9849.6|9843.6|9851.6|9845.6|9851.6|9845.6|9849.6|9843.6|19
1626833670000|2021-07-21 02:14:30|9850.6|9844.6|9854.6|9848.6|9854.6|9848.6|9850.6|9844.6|24
1626833680000|2021-07-21 02:14:40|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|12
1626833690000|2021-07-21 02:14:50|9854.6|9848.6|9857.6|9851.6|9857.6|9851.6|9854.6|9848.6|11
1626833700000|2021-07-21 02:15:00|9856.6|9850.6|9859.6|9853.6|9859.6|9853.6|9856.6|9850.6|53
1626833710000|2021-07-21 02:15:10|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9855.6|9849.6|19
1626833720000|2021-07-21 02:15:20|9857.6|9851.6|9863.6|9857.6|9865.6|9859.6|9857.6|9851.6|122
1626833730000|2021-07-21 02:15:30|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9864.6|9858.6|41
1626833740000|2021-07-21 02:15:40|9867.6|9861.6|9869.6|9863.6|9870.6|9864.6|9867.6|9861.6|19
1626833750000|2021-07-21 02:15:50|9870.6|9864.6|9869.6|9863.6|9872.6|9866.6|9869.6|9863.6|16
1626833760000|2021-07-21 02:16:00|9868.6|9862.6|9867.6|9861.6|9868.6|9862.6|9864.6|9858.6|17
1626833770000|2021-07-21 02:16:10|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9861.6|9855.6|38
1626833780000|2021-07-21 02:16:20|9865.6|9859.6|9869.6|9863.6|9869.6|9863.6|9865.6|9859.6|26
1626833790000|2021-07-21 02:16:30|9868.6|9862.6|9866.6|9860.6|9868.6|9862.6|9866.6|9860.6|18
1626833800000|2021-07-21 02:16:40|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|47
1626833810000|2021-07-21 02:16:50|9863.6|9857.6|9862.6|9856.6|9863.6|9857.6|9862.6|9856.6|18
1626833820000|2021-07-21 02:17:00|9861.6|9855.6|9855.6|9849.6|9861.6|9855.6|9855.6|9849.6|127
1626833830000|2021-07-21 02:17:10|9856.6|9850.6|9858.6|9852.6|9858.6|9852.6|9856.6|9850.6|23
1626833840000|2021-07-21 02:17:20|9856.6|9850.6|9858.6|9852.6|9859.6|9853.6|9856.6|9850.6|37
1626833850000|2021-07-21 02:17:30|9859.6|9853.6|9861.6|9855.6|9861.6|9855.6|9859.6|9853.6|17
1626833860000|2021-07-21 02:17:40|9859.6|9853.6|9860.6|9854.6|9860.6|9854.6|9858.6|9852.6|14
1626833870000|2021-07-21 02:17:50|9861.6|9855.6|9863.6|9857.6|9863.6|9857.6|9861.6|9855.6|11
1626833880000|2021-07-21 02:18:00|9860.6|9854.6|9856.6|9850.6|9860.6|9854.6|9856.6|9850.6|22
1626833890000|2021-07-21 02:18:10|9859.6|9853.6|9860.6|9854.6|9862.6|9856.6|9859.6|9853.6|25
1626833900000|2021-07-21 02:18:20|9858.6|9852.6|9851.6|9845.6|9858.6|9852.6|9850.6|9844.6|63
1626833910000|2021-07-21 02:18:30|9852.6|9846.6|9849.6|9843.6|9852.6|9846.6|9848.6|9842.6|72
1626833920000|2021-07-21 02:18:40|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|9849.6|9843.6|7
1626833930000|2021-07-21 02:18:50|9851.6|9845.6|9848.6|9842.6|9851.6|9845.6|9848.6|9842.6|17
1626833940000|2021-07-21 02:19:00|9849.6|9843.6|9844.6|9838.6|9849.6|9843.6|9844.6|9838.6|38
1626833950000|2021-07-21 02:19:10|9845.6|9839.6|9848.6|9842.6|9848.6|9842.6|9845.6|9839.6|35
1626833960000|2021-07-21 02:19:20|9850.6|9844.6|9849.6|9843.6|9851.6|9845.6|9849.6|9843.6|11
1626833970000|2021-07-21 02:19:30|9850.6|9844.6|9849.6|9843.6|9850.6|9844.6|9849.6|9843.6|17
1626833980000|2021-07-21 02:19:40|9850.6|9844.6|9848.6|9842.6|9850.6|9844.6|9848.6|9842.6|16
1626833990000|2021-07-21 02:19:50|9847.6|9841.6|9847.6|9841.6|9847.6|9841.6|9845.6|9839.6|17
1626834000000|2021-07-21 02:20:00|9846.6|9840.6|9848.6|9842.6|9848.6|9842.6|9846.6|9840.6|24
1626834010000|2021-07-21 02:20:10|9846.6|9840.6|9847.6|9841.6|9847.6|9841.6|9844.6|9838.6|20
1626834020000|2021-07-21 02:20:20|9846.6|9840.6|9841.6|9835.6|9846.6|9840.6|9839.6|9833.6|58
1626834030000|2021-07-21 02:20:30|9843.6|9837.6|9841.6|9835.6|9843.6|9837.6|9841.6|9835.6|23
1626834040000|2021-07-21 02:20:40|9842.6|9836.6|9841.6|9835.6|9844.6|9838.6|9841.6|9835.6|23
1626834050000|2021-07-21 02:20:50|9842.6|9836.6|9839.6|9833.6|9842.6|9836.6|9838.6|9832.6|245
1626834060000|2021-07-21 02:21:00|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|6
1626834070000|2021-07-21 02:21:10|9842.6|9836.6|9842.6|9836.6|9843.6|9837.6|9842.6|9836.6|19
1626834080000|2021-07-21 02:21:20|9843.6|9837.6|9843.6|9837.6|9843.6|9837.6|9842.6|9836.6|23
1626834090000|2021-07-21 02:21:30|9844.6|9838.6|9841.6|9835.6|9844.6|9838.6|9840.6|9834.6|13
1626834100000|2021-07-21 02:21:40|9840.6|9834.6|9840.6|9834.6|9840.6|9834.6|9838.6|9832.6|34
1626834110000|2021-07-21 02:21:50|9839.6|9833.6|9839.6|9833.6|9839.6|9833.6|9837.6|9831.6|29
1626834120000|2021-07-21 02:22:00|9838.6|9832.6|9837.6|9831.6|9839.6|9833.6|9836.6|9830.6|33
1626834130000|2021-07-21 02:22:10|9838.6|9832.6|9836.6|9830.6|9839.6|9833.6|9836.6|9830.6|9
1626834140000|2021-07-21 02:22:20|9835.6|9829.6|9832.6|9826.6|9835.6|9829.6|9832.6|9826.6|42
1626834150000|2021-07-21 02:22:30|9831.6|9825.6|9831.6|9825.6|9832.6|9826.6|9829.6|9823.6|174
1626834160000|2021-07-21 02:22:40|9830.6|9824.6|9833.6|9827.6|9834.6|9828.6|9830.6|9824.6|44
1626834170000|2021-07-21 02:22:50|9832.6|9826.6|9828.6|9822.6|9832.6|9826.6|9828.6|9822.6|51
1626834180000|2021-07-21 02:23:00|9829.6|9823.6|9833.6|9827.6|9833.6|9827.6|9829.6|9823.6|44
1626834190000|2021-07-21 02:23:10|9832.6|9826.6|9833.6|9827.6|9834.6|9828.6|9832.6|9826.6|10
1626834200000|2021-07-21 02:23:20|9832.6|9826.6|9833.6|9827.6|9833.6|9827.6|9831.6|9825.6|161
1626834210000|2021-07-21 02:23:30|||||||||90
1626834220000|2021-07-21 02:23:40|9834.6|9828.6|9834.6|9828.6|9834.6|9828.6|9833.6|9827.6|23
1626834230000|2021-07-21 02:23:50|9833.6|9827.6|9830.6|9824.6|9834.6|9828.6|9830.6|9824.6|15
1626834240000|2021-07-21 02:24:00|9831.6|9825.6|9830.6|9824.6|9831.6|9825.6|9830.6|9824.6|14
1626834250000|2021-07-21 02:24:10|9829.6|9823.6|9828.6|9822.6|9830.6|9824.6|9828.6|9822.6|19
1626834260000|2021-07-21 02:24:20|9827.6|9821.6|9823.6|9817.6|9827.6|9821.6|9823.6|9817.6|32
1626834270000|2021-07-21 02:24:30|9822.6|9816.6|9820.6|9814.6|9822.6|9816.6|9820.6|9814.6|20
1626834280000|2021-07-21 02:24:40|9818.6|9812.6|9820.6|9814.6|9821.6|9815.6|9818.6|9812.6|180
1626834290000|2021-07-21 02:24:50|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|19
1626834300000|2021-07-21 02:25:00|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9818.6|9812.6|31
1626834310000|2021-07-21 02:25:10|9821.6|9815.6|9821.6|9815.6|9823.6|9817.6|9820.6|9814.6|32
1626834320000|2021-07-21 02:25:20|9820.6|9814.6|9819.6|9813.6|9821.6|9815.6|9819.6|9813.6|25
1626834330000|2021-07-21 02:25:30|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|16
1626834340000|2021-07-21 02:25:40|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9817.6|9811.6|118
1626834350000|2021-07-21 02:25:50|9818.6|9812.6|9824.6|9818.6|9824.6|9818.6|9818.6|9812.6|42
1626834360000|2021-07-21 02:26:00|9823.6|9817.6|9825.6|9819.6|9825.6|9819.6|9822.6|9816.6|52
1626834370000|2021-07-21 02:26:10|9824.6|9818.6|9826.6|9820.6|9826.6|9820.6|9824.6|9818.6|15
1626834380000|2021-07-21 02:26:20|9825.6|9819.6|9823.6|9817.6|9825.6|9819.6|9823.6|9817.6|28
1626834390000|2021-07-21 02:26:30|9822.6|9816.6|9823.6|9817.6|9823.6|9817.6|9820.6|9814.6|52
1626834400000|2021-07-21 02:26:40|9824.6|9818.6|9826.6|9820.6|9826.6|9820.6|9822.6|9816.6|37
1626834410000|2021-07-21 02:26:50|9827.6|9821.6|9825.6|9819.6|9827.6|9821.6|9824.6|9818.6|30
1626834420000|2021-07-21 02:27:00|9824.6|9818.6|9819.6|9813.6|9824.6|9818.6|9818.6|9812.6|53
1626834430000|2021-07-21 02:27:10|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9818.6|9812.6|47
1626834440000|2021-07-21 02:27:20|9818.6|9812.6|9820.6|9814.6|9820.6|9814.6|9818.6|9812.6|21
1626834450000|2021-07-21 02:27:30|9821.6|9815.6|9821.6|9815.6|9822.6|9816.6|9821.6|9815.6|11
1626834460000|2021-07-21 02:27:40|9820.6|9814.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|25
1626834470000|2021-07-21 02:27:50|9820.6|9814.6|9823.6|9817.6|9823.6|9817.6|9820.6|9814.6|18
1626834480000|2021-07-21 02:28:00|9821.6|9815.6|9822.6|9816.6|9824.6|9818.6|9821.6|9815.6|12
1626834490000|2021-07-21 02:28:10|9821.6|9815.6|9822.6|9816.6|9824.6|9818.6|9821.6|9815.6|12
1626834500000|2021-07-21 02:28:20|9821.6|9815.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|31
1626834510000|2021-07-21 02:28:30|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|29
1626834520000|2021-07-21 02:28:40|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|12
1626834530000|2021-07-21 02:28:50|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|11
1626834540000|2021-07-21 02:29:00|9817.6|9811.6|9819.6|9813.6|9819.6|9813.6|9817.6|9811.6|27
1626834550000|2021-07-21 02:29:10|9820.6|9814.6|9816.6|9810.6|9820.6|9814.6|9816.6|9810.6|23
1626834560000|2021-07-21 02:29:20|9815.6|9809.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|24
1626834570000|2021-07-21 02:29:30|||||||||34
1626834580000|2021-07-21 02:29:40|9814.6|9808.6|9815.6|9809.6|9816.6|9810.6|9813.6|9807.6|38
1626834590000|2021-07-21 02:29:50|9814.6|9808.6|9810.6|9804.6|9814.6|9808.6|9809.6|9803.6|228
1626834600000|2021-07-21 02:30:00|9811.6|9805.6|9810.6|9804.6|9812.6|9806.6|9810.6|9804.6|58
1626834610000|2021-07-21 02:30:10|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9807.6|9801.6|56
1626834620000|2021-07-21 02:30:20|9807.6|9801.6|9806.6|9800.6|9808.6|9802.6|9806.6|9800.6|70
1626834630000|2021-07-21 02:30:30|9805.6|9799.6|9803.6|9797.6|9806.6|9800.6|9803.6|9797.6|50
1626834640000|2021-07-21 02:30:40|9804.6|9798.6|9805.6|9799.6|9805.6|9799.6|9804.6|9798.6|75
1626834650000|2021-07-21 02:30:50|9806.6|9800.6|9808.6|9802.6|9808.6|9802.6|9806.6|9800.6|37
1626834660000|2021-07-21 02:31:00|9809.6|9803.6|9811.6|9805.6|9811.6|9805.6|9809.6|9803.6|46
1626834670000|2021-07-21 02:31:10|9809.6|9803.6|9811.6|9805.6|9811.6|9805.6|9809.6|9803.6|41
1626834680000|2021-07-21 02:31:20|9812.6|9806.6|9809.6|9803.6|9812.6|9806.6|9809.6|9803.6|15
1626834690000|2021-07-21 02:31:30|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|55
1626834700000|2021-07-21 02:31:40|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9807.6|9801.6|50
1626834710000|2021-07-21 02:31:50|9809.6|9803.6|9803.6|9797.6|9809.6|9803.6|9802.6|9796.6|142
1626834720000|2021-07-21 02:32:00|9802.6|9796.6|9803.6|9797.6|9803.6|9797.6|9799.6|9793.6|56
1626834730000|2021-07-21 02:32:10|9805.6|9799.6|9803.6|9797.6|9805.6|9799.6|9802.6|9796.6|13
1626834740000|2021-07-21 02:32:20|9802.6|9796.6|9803.6|9797.6|9804.6|9798.6|9801.6|9795.6|57
1626834750000|2021-07-21 02:32:30|9804.6|9798.6|9803.6|9797.6|9805.6|9799.6|9803.6|9797.6|58
1626834760000|2021-07-21 02:32:40|9804.6|9798.6|9802.6|9796.6|9804.6|9798.6|9801.6|9795.6|18
1626834770000|2021-07-21 02:32:50|9801.6|9795.6|9798.6|9792.6|9801.6|9795.6|9798.6|9792.6|45
1626834780000|2021-07-21 02:33:00|9799.6|9793.6|9801.6|9795.6|9802.6|9796.6|9799.6|9793.6|97
1626834790000|2021-07-21 02:33:10|9803.6|9797.6|9800.6|9794.6|9803.6|9797.6|9800.6|9794.6|23
1626834800000|2021-07-21 02:33:20|9801.6|9795.6|9802.6|9796.6|9803.6|9797.6|9801.6|9795.6|14
1626834810000|2021-07-21 02:33:30|9801.6|9795.6|9797.6|9791.6|9801.6|9795.6|9797.6|9791.6|41
1626834820000|2021-07-21 02:33:40|9796.6|9790.6|9795.6|9789.6|9796.6|9790.6|9794.6|9788.6|43
1626834830000|2021-07-21 02:33:50|9796.6|9790.6|9795.6|9789.6|9797.6|9791.6|9795.6|9789.6|29
1626834840000|2021-07-21 02:34:00|9796.6|9790.6|9798.6|9792.6|9798.6|9792.6|9796.6|9790.6|42
1626834850000|2021-07-21 02:34:10|9799.6|9793.6|9796.6|9790.6|9799.6|9793.6|9796.6|9790.6|43
1626834860000|2021-07-21 02:34:20|9797.6|9791.6|9798.6|9792.6|9799.6|9793.6|9797.6|9791.6|17
1626834870000|2021-07-21 02:34:30|9799.6|9793.6|9795.6|9789.6|9799.6|9793.6|9795.6|9789.6|16
1626834880000|2021-07-21 02:34:40|9796.6|9790.6|9794.6|9788.6|9796.6|9790.6|9794.6|9788.6|7
1626834890000|2021-07-21 02:34:50|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9792.6|9786.6|23
1626834900000|2021-07-21 02:35:00|9792.6|9786.6|9793.6|9787.6|9793.6|9787.6|9790.6|9784.6|111
1626834910000|2021-07-21 02:35:10|9794.6|9788.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|739
1626834920000|2021-07-21 02:35:20|9793.6|9787.6|9791.6|9785.6|9793.6|9787.6|9791.6|9785.6|12
1626834930000|2021-07-21 02:35:30|9794.6|9788.6|9794.6|9788.6|9795.6|9789.6|9793.6|9787.6|30
1626834940000|2021-07-21 02:35:40|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|7
1626834950000|2021-07-21 02:35:50|9796.6|9790.6|9798.6|9792.6|9799.6|9793.6|9795.6|9789.6|148
1626834960000|2021-07-21 02:36:00|9797.6|9791.6|9796.6|9790.6|9797.6|9791.6|9796.6|9790.6|58
1626834970000|2021-07-21 02:36:10|9794.6|9788.6|9793.6|9787.6|9795.6|9789.6|9793.6|9787.6|28
1626834980000|2021-07-21 02:36:20|9792.6|9786.6|9794.6|9788.6|9794.6|9788.6|9791.6|9785.6|26
1626834990000|2021-07-21 02:36:30|9793.6|9787.6|9796.6|9790.6|9796.6|9790.6|9793.6|9787.6|23
1626835000000|2021-07-21 02:36:40|9795.6|9789.6|9795.6|9789.6|9796.6|9790.6|9795.6|9789.6|43
1626835010000|2021-07-21 02:36:50|9796.6|9790.6|9797.6|9791.6|9797.6|9791.6|9796.6|9790.6|18
1626835020000|2021-07-21 02:37:00|9794.6|9788.6|9795.6|9789.6|9796.6|9790.6|9794.6|9788.6|32
1626835030000|2021-07-21 02:37:10|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|9794.6|9788.6|29
1626835040000|2021-07-21 02:37:20|9797.6|9791.6|9800.6|9794.6|9800.6|9794.6|9797.6|9791.6|17
1626835050000|2021-07-21 02:37:30|9801.6|9795.6|9801.6|9795.6|9801.6|9795.6|9800.6|9794.6|29
1626835060000|2021-07-21 02:37:40|9800.6|9794.6|9801.6|9795.6|9801.6|9795.6|9800.6|9794.6|34
1626835070000|2021-07-21 02:37:50|9802.6|9796.6|9794.6|9788.6|9804.6|9798.6|9792.6|9786.6|313
1626835080000|2021-07-21 02:38:00|9793.6|9787.6|9788.6|9782.6|9793.6|9787.6|9787.6|9781.6|83
1626835090000|2021-07-21 02:38:10|9787.6|9781.6|9786.6|9780.6|9787.6|9781.6|9784.6|9778.6|178
1626835100000|2021-07-21 02:38:20|9787.6|9781.6|9791.6|9785.6|9792.6|9786.6|9787.6|9781.6|37
1626835110000|2021-07-21 02:38:30|9792.6|9786.6|9797.6|9791.6|9797.6|9791.6|9792.6|9786.6|24
1626835120000|2021-07-21 02:38:40|9796.6|9790.6|9797.6|9791.6|9798.6|9792.6|9796.6|9790.6|18
1626835130000|2021-07-21 02:38:50|9798.6|9792.6|9795.6|9789.6|9798.6|9792.6|9795.6|9789.6|26
1626835140000|2021-07-21 02:39:00|9796.6|9790.6|9795.6|9789.6|9796.6|9790.6|9795.6|9789.6|43
1626835150000|2021-07-21 02:39:10|9796.6|9790.6|9798.6|9792.6|9798.6|9792.6|9796.6|9790.6|23
1626835160000|2021-07-21 02:39:20|9799.6|9793.6|9801.6|9795.6|9801.6|9795.6|9799.6|9793.6|39
1626835170000|2021-07-21 02:39:30|9803.6|9797.6|9803.6|9797.6|9803.6|9797.6|9802.6|9796.6|33
1626835180000|2021-07-21 02:39:40|||||||||6
1626835190000|2021-07-21 02:39:50|9802.6|9796.6|9805.6|9799.6|9805.6|9799.6|9802.6|9796.6|48
1626835200000|2021-07-21 02:40:00|9803.6|9797.6|9799.6|9793.6|9803.6|9797.6|9799.6|9793.6|32
1626835210000|2021-07-21 02:40:10|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|28
1626835220000|2021-07-21 02:40:20|9796.6|9790.6|9795.6|9789.6|9796.6|9790.6|9795.6|9789.6|33
1626835230000|2021-07-21 02:40:30|9794.6|9788.6|9791.6|9785.6|9794.6|9788.6|9791.6|9785.6|43
1626835240000|2021-07-21 02:40:40|9792.6|9786.6|9798.6|9792.6|9798.6|9792.6|9792.6|9786.6|29
1626835250000|2021-07-21 02:40:50|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|8
1626835260000|2021-07-21 02:41:00|9798.6|9792.6|9801.6|9795.6|9801.6|9795.6|9797.6|9791.6|36
1626835270000|2021-07-21 02:41:10|9803.6|9797.6|9803.6|9797.6|9803.6|9797.6|9803.6|9797.6|5
1626835280000|2021-07-21 02:41:20|9804.6|9798.6|9803.6|9797.6|9804.6|9798.6|9802.6|9796.6|17
1626835290000|2021-07-21 02:41:30|9804.6|9798.6|9807.6|9801.6|9808.6|9802.6|9803.6|9797.6|41
1626835300000|2021-07-21 02:41:40|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|30
1626835310000|2021-07-21 02:41:50|9807.6|9801.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|21
1626835320000|2021-07-21 02:42:00|9806.6|9800.6|9802.6|9796.6|9806.6|9800.6|9802.6|9796.6|39
1626835330000|2021-07-21 02:42:10|9801.6|9795.6|9802.6|9796.6|9802.6|9796.6|9801.6|9795.6|8
1626835340000|2021-07-21 02:42:20|9801.6|9795.6|9799.6|9793.6|9801.6|9795.6|9799.6|9793.6|17
1626835350000|2021-07-21 02:42:30|9798.6|9792.6|9800.6|9794.6|9800.6|9794.6|9798.6|9792.6|79
1626835360000|2021-07-21 02:42:40|9799.6|9793.6|9796.6|9790.6|9799.6|9793.6|9794.6|9788.6|41
1626835370000|2021-07-21 02:42:50|9795.6|9789.6|9793.6|9787.6|9795.6|9789.6|9792.6|9786.6|42
1626835380000|2021-07-21 02:43:00|9792.6|9786.6|9791.6|9785.6|9793.6|9787.6|9791.6|9785.6|19
1626835390000|2021-07-21 02:43:10|9790.6|9784.6|9792.6|9786.6|9793.6|9787.6|9790.6|9784.6|26
1626835400000|2021-07-21 02:43:20|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9790.6|9784.6|12
1626835410000|2021-07-21 02:43:30|9792.6|9786.6|9793.6|9787.6|9794.6|9788.6|9792.6|9786.6|21
1626835420000|2021-07-21 02:43:40|9794.6|9788.6|9796.6|9790.6|9797.6|9791.6|9794.6|9788.6|14
1626835430000|2021-07-21 02:43:50|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|4
1626835440000|2021-07-21 02:44:00|9794.6|9788.6|9793.6|9787.6|9794.6|9788.6|9792.6|9786.6|19
1626835450000|2021-07-21 02:44:10|9794.6|9788.6|9791.6|9785.6|9794.6|9788.6|9791.6|9785.6|12
1626835460000|2021-07-21 02:44:20|9792.6|9786.6|9790.6|9784.6|9793.6|9787.6|9790.6|9784.6|14
1626835470000|2021-07-21 02:44:30|9789.6|9783.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|22
1626835480000|2021-07-21 02:44:40|9789.6|9783.6|9790.6|9784.6|9790.6|9784.6|9789.6|9783.6|10
1626835490000|2021-07-21 02:44:50|9789.6|9783.6|9784.6|9778.6|9789.6|9783.6|9783.6|9777.6|19
1626835500000|2021-07-21 02:45:00|9783.6|9777.6|9785.6|9779.6|9785.6|9779.6|9782.6|9776.6|42
1626835510000|2021-07-21 02:45:10|9783.6|9777.6|9786.6|9780.6|9786.6|9780.6|9783.6|9777.6|15
1626835520000|2021-07-21 02:45:20|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|11
1626835530000|2021-07-21 02:45:30|9787.6|9781.6|9785.6|9779.6|9787.6|9781.6|9784.6|9778.6|26
1626835540000|2021-07-21 02:45:40|9786.6|9780.6|9787.6|9781.6|9787.6|9781.6|9785.6|9779.6|10
1626835550000|2021-07-21 02:45:50|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|5
1626835560000|2021-07-21 02:46:00|9786.6|9780.6|9785.6|9779.6|9786.6|9780.6|9785.6|9779.6|11
1626835570000|2021-07-21 02:46:10|9786.6|9780.6|9782.6|9776.6|9786.6|9780.6|9782.6|9776.6|27
1626835580000|2021-07-21 02:46:20|9783.6|9777.6|9781.6|9775.6|9783.6|9777.6|9781.6|9775.6|18
1626835590000|2021-07-21 02:46:30|9780.6|9774.6|9779.6|9773.6|9781.6|9775.6|9779.6|9773.6|32
1626835600000|2021-07-21 02:46:40|9778.6|9772.6|9778.6|9772.6|9780.6|9774.6|9776.6|9770.6|100
1626835610000|2021-07-21 02:46:50|9777.6|9771.6|9776.6|9770.6|9777.6|9771.6|9775.6|9769.6|21
1626835620000|2021-07-21 02:47:00|9775.6|9769.6|9765.6|9759.6|9775.6|9769.6|9765.6|9759.6|233
1626835630000|2021-07-21 02:47:10|9764.6|9758.6|9768.6|9762.6|9768.6|9762.6|9764.6|9758.6|41
1626835640000|2021-07-21 02:47:20|9767.6|9761.6|9769.6|9763.6|9770.6|9764.6|9767.6|9761.6|33
1626835650000|2021-07-21 02:47:30|9767.6|9761.6|9766.6|9760.6|9768.6|9762.6|9764.6|9758.6|51
1626835660000|2021-07-21 02:47:40|9767.6|9761.6|9766.6|9760.6|9767.6|9761.6|9766.6|9760.6|112
1626835670000|2021-07-21 02:47:50|9764.6|9758.6|9765.6|9759.6|9768.6|9762.6|9764.6|9758.6|142
1626835680000|2021-07-21 02:48:00|9766.6|9760.6|9767.6|9761.6|9767.6|9761.6|9765.6|9759.6|42
1626835690000|2021-07-21 02:48:10|9768.6|9762.6|9766.6|9760.6|9768.6|9762.6|9766.6|9760.6|27
1626835700000|2021-07-21 02:48:20|9767.6|9761.6|9769.6|9763.6|9769.6|9763.6|9767.6|9761.6|52
1626835710000|2021-07-21 02:48:30|9768.6|9762.6|9770.6|9764.6|9771.6|9765.6|9767.6|9761.6|24
1626835720000|2021-07-21 02:48:40|9769.6|9763.6|9769.6|9763.6|9770.6|9764.6|9767.6|9761.6|22
1626835730000|2021-07-21 02:48:50|9770.6|9764.6|9769.6|9763.6|9771.6|9765.6|9769.6|9763.6|135
1626835740000|2021-07-21 02:49:00|9770.6|9764.6|9765.6|9759.6|9773.6|9767.6|9764.6|9758.6|74
1626835750000|2021-07-21 02:49:10|9766.6|9760.6|9766.6|9760.6|9767.6|9761.6|9764.6|9758.6|41
1626835760000|2021-07-21 02:49:20|9764.6|9758.6|9764.6|9758.6|9766.6|9760.6|9762.6|9756.6|25
1626835770000|2021-07-21 02:49:30|9763.6|9757.6|9763.6|9757.6|9764.6|9758.6|9761.6|9755.6|63
1626835780000|2021-07-21 02:49:40|9762.6|9756.6|9767.6|9761.6|9767.6|9761.6|9761.6|9755.6|22
1626835790000|2021-07-21 02:49:50|9769.6|9763.6|9766.6|9760.6|9769.6|9763.6|9766.6|9760.6|33
1626835800000|2021-07-21 02:50:00|9768.6|9762.6|9769.6|9763.6|9769.6|9763.6|9765.6|9759.6|26
1626835810000|2021-07-21 02:50:10|9768.6|9762.6|9767.6|9761.6|9769.6|9763.6|9767.6|9761.6|75
1626835820000|2021-07-21 02:50:20|9768.6|9762.6|9768.6|9762.6|9768.6|9762.6|9767.6|9761.6|9
1626835830000|2021-07-21 02:50:30|9769.6|9763.6|9763.6|9757.6|9769.6|9763.6|9763.6|9757.6|52
1626835840000|2021-07-21 02:50:40|9762.6|9756.6|9762.6|9756.6|9763.6|9757.6|9760.6|9754.6|68
1626835850000|2021-07-21 02:50:50|9761.6|9755.6|9757.6|9751.6|9761.6|9755.6|9756.6|9750.6|49
1626835860000|2021-07-21 02:51:00|9755.6|9749.6|9759.6|9753.6|9759.6|9753.6|9754.6|9748.6|95
1626835870000|2021-07-21 02:51:10|9758.6|9752.6|9757.6|9751.6|9758.6|9752.6|9757.6|9751.6|17
1626835880000|2021-07-21 02:51:20|9756.6|9750.6|9760.6|9754.6|9760.6|9754.6|9756.6|9750.6|21
1626835890000|2021-07-21 02:51:30|9761.6|9755.6|9760.6|9754.6|9762.6|9756.6|9760.6|9754.6|18
1626835900000|2021-07-21 02:51:40|9761.6|9755.6|9758.6|9752.6|9761.6|9755.6|9758.6|9752.6|5
1626835910000|2021-07-21 02:51:50|9760.6|9754.6|9759.6|9753.6|9760.6|9754.6|9758.6|9752.6|46
1626835920000|2021-07-21 02:52:00|9758.6|9752.6|9759.6|9753.6|9759.6|9753.6|9756.6|9750.6|40
1626835930000|2021-07-21 02:52:10|9758.6|9752.6|9759.6|9753.6|9761.6|9755.6|9758.6|9752.6|30
1626835940000|2021-07-21 02:52:20|9758.6|9752.6|9755.6|9749.6|9759.6|9753.6|9755.6|9749.6|29
1626835950000|2021-07-21 02:52:30|9756.6|9750.6|9755.6|9749.6|9757.6|9751.6|9755.6|9749.6|24
1626835960000|2021-07-21 02:52:40|9756.6|9750.6|9756.6|9750.6|9756.6|9750.6|9756.6|9750.6|9
1626835970000|2021-07-21 02:52:50|9757.6|9751.6|9757.6|9751.6|9757.6|9751.6|9757.6|9751.6|4
1626835980000|2021-07-21 02:53:00|9758.6|9752.6|9758.6|9752.6|9759.6|9753.6|9755.6|9749.6|34
1626835990000|2021-07-21 02:53:10|9759.6|9753.6|9759.6|9753.6|9759.6|9753.6|9759.6|9753.6|5
1626836000000|2021-07-21 02:53:20|9760.6|9754.6|9755.6|9749.6|9760.6|9754.6|9755.6|9749.6|21
1626836010000|2021-07-21 02:53:30|9754.6|9748.6|9745.6|9739.6|9754.6|9748.6|9742.6|9736.6|234
1626836020000|2021-07-21 02:53:40|9744.6|9738.6|9747.6|9741.6|9749.6|9743.6|9744.6|9738.6|125
1626836030000|2021-07-21 02:53:50|9748.6|9742.6|9747.6|9741.6|9748.6|9742.6|9746.6|9740.6|29
1626836040000|2021-07-21 02:54:00|9746.6|9740.6|9749.6|9743.6|9749.6|9743.6|9746.6|9740.6|34
1626836050000|2021-07-21 02:54:10|9750.6|9744.6|9754.6|9748.6|9754.6|9748.6|9750.6|9744.6|77
1626836060000|2021-07-21 02:54:20|9753.6|9747.6|9752.6|9746.6|9753.6|9747.6|9751.6|9745.6|50
1626836070000|2021-07-21 02:54:30|9751.6|9745.6|9755.6|9749.6|9755.6|9749.6|9751.6|9745.6|28
1626836080000|2021-07-21 02:54:40|9756.6|9750.6|9757.6|9751.6|9757.6|9751.6|9756.6|9750.6|22
1626836090000|2021-07-21 02:54:50|9758.6|9752.6|9758.6|9752.6|9758.6|9752.6|9758.6|9752.6|14
1626836100000|2021-07-21 02:55:00|9757.6|9751.6|9757.6|9751.6|9759.6|9753.6|9756.6|9750.6|30
1626836110000|2021-07-21 02:55:10|9758.6|9752.6|9756.6|9750.6|9758.6|9752.6|9756.6|9750.6|38
1626836120000|2021-07-21 02:55:20|9757.6|9751.6|9756.6|9750.6|9757.6|9751.6|9755.6|9749.6|18
1626836130000|2021-07-21 02:55:30|9754.6|9748.6|9757.6|9751.6|9758.6|9752.6|9754.6|9748.6|25
1626836140000|2021-07-21 02:55:40|9759.6|9753.6|9758.6|9752.6|9759.6|9753.6|9758.6|9752.6|20
1626836150000|2021-07-21 02:55:50|9759.6|9753.6|9760.6|9754.6|9761.6|9755.6|9759.6|9753.6|9
1626836160000|2021-07-21 02:56:00|9761.6|9755.6|9760.6|9754.6|9761.6|9755.6|9760.6|9754.6|37
1626836170000|2021-07-21 02:56:10|9761.6|9755.6|9758.6|9752.6|9761.6|9755.6|9758.6|9752.6|28
1626836180000|2021-07-21 02:56:20|9759.6|9753.6|9760.6|9754.6|9760.6|9754.6|9758.6|9752.6|17
1626836190000|2021-07-21 02:56:30|9759.6|9753.6|9760.6|9754.6|9760.6|9754.6|9759.6|9753.6|19
1626836200000|2021-07-21 02:56:40|9759.6|9753.6|9758.6|9752.6|9760.6|9754.6|9758.6|9752.6|43
1626836210000|2021-07-21 02:56:50|||||||||32
1626836220000|2021-07-21 02:57:00|9760.6|9754.6|9762.6|9756.6|9763.6|9757.6|9760.6|9754.6|46
1626836230000|2021-07-21 02:57:10|9763.6|9757.6|9764.6|9758.6|9765.6|9759.6|9763.6|9757.6|33
1626836240000|2021-07-21 02:57:20|9763.6|9757.6|9761.6|9755.6|9763.6|9757.6|9761.6|9755.6|8
1626836250000|2021-07-21 02:57:30|9762.6|9756.6|9763.6|9757.6|9763.6|9757.6|9761.6|9755.6|19
1626836260000|2021-07-21 02:57:40|9764.6|9758.6|9763.6|9757.6|9765.6|9759.6|9761.6|9755.6|58
1626836270000|2021-07-21 02:57:50|9764.6|9758.6|9762.6|9756.6|9765.6|9759.6|9762.6|9756.6|23
1626836280000|2021-07-21 02:58:00|9761.6|9755.6|9760.6|9754.6|9761.6|9755.6|9758.6|9752.6|76
1626836290000|2021-07-21 02:58:10|9759.6|9753.6|9760.6|9754.6|9760.6|9754.6|9757.6|9751.6|46
1626836300000|2021-07-21 02:58:20|9759.6|9753.6|9759.6|9753.6|9760.6|9754.6|9759.6|9753.6|7
1626836310000|2021-07-21 02:58:30|9758.6|9752.6|9756.6|9750.6|9758.6|9752.6|9755.6|9749.6|45
1626836320000|2021-07-21 02:58:40|9754.6|9748.6|9756.6|9750.6|9756.6|9750.6|9754.6|9748.6|21
1626836330000|2021-07-21 02:58:50|9757.6|9751.6|9756.6|9750.6|9757.6|9751.6|9755.6|9749.6|23
1626836340000|2021-07-21 02:59:00|9755.6|9749.6|9756.6|9750.6|9756.6|9750.6|9754.6|9748.6|19
1626836350000|2021-07-21 02:59:10|9758.6|9752.6|9757.6|9751.6|9759.6|9753.6|9757.6|9751.6|25
1626836360000|2021-07-21 02:59:20|9758.6|9752.6|9760.6|9754.6|9760.6|9754.6|9758.6|9752.6|15
1626836370000|2021-07-21 02:59:30|9761.6|9755.6|9763.6|9757.6|9763.6|9757.6|9761.6|9755.6|16
1626836380000|2021-07-21 02:59:40|9761.6|9755.6|9760.6|9754.6|9761.6|9755.6|9760.6|9754.6|19
1626836390000|2021-07-21 02:59:50|9759.6|9753.6|9763.6|9757.6|9766.6|9760.6|9759.6|9753.6|53
1626836400000|2021-07-21 03:00:00|9764.6|9758.6|9763.6|9757.6|9764.6|9758.6|9761.6|9755.6|28
1626836410000|2021-07-21 03:00:10|9764.6|9758.6|9765.6|9759.6|9765.6|9759.6|9763.6|9757.6|29
1626836420000|2021-07-21 03:00:20|9766.6|9760.6|9769.6|9763.6|9769.6|9763.6|9766.6|9760.6|19
1626836430000|2021-07-21 03:00:30|9772.6|9766.6|9771.6|9765.6|9773.6|9767.6|9771.6|9765.6|51
1626836440000|2021-07-21 03:00:40|9769.6|9763.6|9769.6|9763.6|9769.6|9763.6|9767.6|9761.6|28
1626836450000|2021-07-21 03:00:50|9768.6|9762.6|9765.6|9759.6|9768.6|9762.6|9765.6|9759.6|40
1626836460000|2021-07-21 03:01:00|9764.6|9758.6|9765.6|9759.6|9765.6|9759.6|9763.6|9757.6|36
1626836470000|2021-07-21 03:01:10|9766.6|9760.6|9768.6|9762.6|9768.6|9762.6|9766.6|9760.6|28
1626836480000|2021-07-21 03:01:20|9767.6|9761.6|9770.6|9764.6|9770.6|9764.6|9764.6|9758.6|37
1626836490000|2021-07-21 03:01:30|9769.6|9763.6|9769.6|9763.6|9770.6|9764.6|9769.6|9763.6|31
1626836500000|2021-07-21 03:01:40|9767.6|9761.6|9770.6|9764.6|9770.6|9764.6|9767.6|9761.6|27
1626836510000|2021-07-21 03:01:50|||||||||18
1626836520000|2021-07-21 03:02:00|9771.6|9765.6|9771.6|9765.6|9771.6|9765.6|9769.6|9763.6|49
1626836530000|2021-07-21 03:02:10|9770.6|9764.6|9769.6|9763.6|9770.6|9764.6|9768.6|9762.6|28
1626836540000|2021-07-21 03:02:20|9770.6|9764.6|9772.6|9766.6|9773.6|9767.6|9770.6|9764.6|33
1626836550000|2021-07-21 03:02:30|9773.6|9767.6|9774.6|9768.6|9774.6|9768.6|9771.6|9765.6|29
1626836560000|2021-07-21 03:02:40|9771.6|9765.6|9771.6|9765.6|9772.6|9766.6|9770.6|9764.6|35
1626836570000|2021-07-21 03:02:50|9772.6|9766.6|9774.6|9768.6|9774.6|9768.6|9771.6|9765.6|33
1626836580000|2021-07-21 03:03:00|9773.6|9767.6|9772.6|9766.6|9773.6|9767.6|9772.6|9766.6|39
1626836590000|2021-07-21 03:03:10|9773.6|9767.6|9772.6|9766.6|9774.6|9768.6|9772.6|9766.6|20
1626836600000|2021-07-21 03:03:20|9771.6|9765.6|9770.6|9764.6|9771.6|9765.6|9770.6|9764.6|10
1626836610000|2021-07-21 03:03:30|9771.6|9765.6|9771.6|9765.6|9773.6|9767.6|9770.6|9764.6|29
1626836620000|2021-07-21 03:03:40|9769.6|9763.6|9767.6|9761.6|9769.6|9763.6|9767.6|9761.6|30
1626836630000|2021-07-21 03:03:50|9765.6|9759.6|9768.6|9762.6|9768.6|9762.6|9765.6|9759.6|25
1626836640000|2021-07-21 03:04:00|9769.6|9763.6|9769.6|9763.6|9770.6|9764.6|9769.6|9763.6|14
1626836650000|2021-07-21 03:04:10|9770.6|9764.6|9774.6|9768.6|9774.6|9768.6|9770.6|9764.6|87
1626836660000|2021-07-21 03:04:20|9775.6|9769.6|9778.6|9772.6|9778.6|9772.6|9774.6|9768.6|73
1626836670000|2021-07-21 03:04:30|9777.6|9771.6|9780.6|9774.6|9781.6|9775.6|9777.6|9771.6|73
1626836680000|2021-07-21 03:04:40|9779.6|9773.6|9783.6|9777.6|9783.6|9777.6|9779.6|9773.6|95
1626836690000|2021-07-21 03:04:50|9784.6|9778.6|9779.6|9773.6|9784.6|9778.6|9779.6|9773.6|48
1626836700000|2021-07-21 03:05:00|9780.6|9774.6|9783.6|9777.6|9784.6|9778.6|9780.6|9774.6|52
1626836710000|2021-07-21 03:05:10|9784.6|9778.6|9788.6|9782.6|9791.6|9785.6|9784.6|9778.6|92
1626836720000|2021-07-21 03:05:20|9787.6|9781.6|9789.6|9783.6|9792.6|9786.6|9787.6|9781.6|47
1626836730000|2021-07-21 03:05:30|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9787.6|9781.6|77
1626836740000|2021-07-21 03:05:40|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9788.6|9782.6|48
1626836750000|2021-07-21 03:05:50|9790.6|9784.6|9793.6|9787.6|9793.6|9787.6|9789.6|9783.6|52
1626836760000|2021-07-21 03:06:00|9794.6|9788.6|9797.6|9791.6|9804.6|9798.6|9794.6|9788.6|251
1626836770000|2021-07-21 03:06:10|9796.6|9790.6|9799.6|9793.6|9800.6|9794.6|9796.6|9790.6|60
1626836780000|2021-07-21 03:06:20|9801.6|9795.6|9807.6|9801.6|9807.6|9801.6|9800.6|9794.6|78
1626836790000|2021-07-21 03:06:30|9808.6|9802.6|9810.6|9804.6|9813.6|9807.6|9807.6|9801.6|96
1626836800000|2021-07-21 03:06:40|9809.6|9803.6|9807.6|9801.6|9811.6|9805.6|9807.6|9801.6|76
1626836810000|2021-07-21 03:06:50|9808.6|9802.6|9803.6|9797.6|9808.6|9802.6|9803.6|9797.6|27
1626836820000|2021-07-21 03:07:00|9805.6|9799.6|9808.6|9802.6|9808.6|9802.6|9803.6|9797.6|70
1626836830000|2021-07-21 03:07:10|9807.6|9801.6|9810.6|9804.6|9810.6|9804.6|9807.6|9801.6|48
1626836840000|2021-07-21 03:07:20|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9808.6|9802.6|25
1626836850000|2021-07-21 03:07:30|9809.6|9803.6|9805.6|9799.6|9809.6|9803.6|9804.6|9798.6|50
1626836860000|2021-07-21 03:07:40|9807.6|9801.6|9805.6|9799.6|9807.6|9801.6|9805.6|9799.6|17
1626836870000|2021-07-21 03:07:50|9802.6|9796.6|9801.6|9795.6|9802.6|9796.6|9801.6|9795.6|24
1626836880000|2021-07-21 03:08:00|9799.6|9793.6|9800.6|9794.6|9801.6|9795.6|9799.6|9793.6|30
1626836890000|2021-07-21 03:08:10|9799.6|9793.6|9800.6|9794.6|9800.6|9794.6|9798.6|9792.6|15
1626836900000|2021-07-21 03:08:20|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|14
1626836910000|2021-07-21 03:08:30|9800.6|9794.6|9797.6|9791.6|9800.6|9794.6|9796.6|9790.6|73
1626836920000|2021-07-21 03:08:40|9796.6|9790.6|9796.6|9790.6|9797.6|9791.6|9794.6|9788.6|24
1626836930000|2021-07-21 03:08:50|9797.6|9791.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|18
1626836940000|2021-07-21 03:09:00|9796.6|9790.6|9796.6|9790.6|9799.6|9793.6|9796.6|9790.6|38
1626836950000|2021-07-21 03:09:10|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9793.6|9787.6|30
1626836960000|2021-07-21 03:09:20|9796.6|9790.6|9793.6|9787.6|9797.6|9791.6|9793.6|9787.6|10
1626836970000|2021-07-21 03:09:30|9794.6|9788.6|9797.6|9791.6|9797.6|9791.6|9794.6|9788.6|11
1626836980000|2021-07-21 03:09:40|9796.6|9790.6|9799.6|9793.6|9799.6|9793.6|9796.6|9790.6|40
1626836990000|2021-07-21 03:09:50|9800.6|9794.6|9802.6|9796.6|9802.6|9796.6|9800.6|9794.6|36
1626837000000|2021-07-21 03:10:00|9803.6|9797.6|9802.6|9796.6|9803.6|9797.6|9801.6|9795.6|138
1626837010000|2021-07-21 03:10:10|9801.6|9795.6|9808.6|9802.6|9808.6|9802.6|9801.6|9795.6|89
1626837020000|2021-07-21 03:10:20|9806.6|9800.6|9808.6|9802.6|9809.6|9803.6|9806.6|9800.6|9
1626837030000|2021-07-21 03:10:30|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9807.6|9801.6|49
1626837040000|2021-07-21 03:10:40|9812.6|9806.6|9814.6|9808.6|9816.6|9810.6|9812.6|9806.6|139
1626837050000|2021-07-21 03:10:50|9815.6|9809.6|9815.6|9809.6|9816.6|9810.6|9814.6|9808.6|25
1626837060000|2021-07-21 03:11:00|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|16
1626837070000|2021-07-21 03:11:10|9814.6|9808.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|32
1626837080000|2021-07-21 03:11:20|9815.6|9809.6|9815.6|9809.6|9817.6|9811.6|9815.6|9809.6|36
1626837090000|2021-07-21 03:11:30|9814.6|9808.6|9812.6|9806.6|9814.6|9808.6|9812.6|9806.6|10
1626837100000|2021-07-21 03:11:40|9811.6|9805.6|9814.6|9808.6|9814.6|9808.6|9811.6|9805.6|20
1626837110000|2021-07-21 03:11:50|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|19
1626837120000|2021-07-21 03:12:00|9816.6|9810.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|14
1626837130000|2021-07-21 03:12:10|9811.6|9805.6|9808.6|9802.6|9811.6|9805.6|9808.6|9802.6|23
1626837140000|2021-07-21 03:12:20|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|7
1626837150000|2021-07-21 03:12:30|9806.6|9800.6|9806.6|9800.6|9808.6|9802.6|9806.6|9800.6|26
1626837160000|2021-07-21 03:12:40|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|19
1626837170000|2021-07-21 03:12:50|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|7
1626837180000|2021-07-21 03:13:00|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|7
1626837190000|2021-07-21 03:13:10|9805.6|9799.6|9807.6|9801.6|9807.6|9801.6|9805.6|9799.6|5
1626837210000|2021-07-21 03:13:30|9808.6|9802.6|9809.6|9803.6|9810.6|9804.6|9808.6|9802.6|17
1626837220000|2021-07-21 03:13:40|||||||||6
1626837230000|2021-07-21 03:13:50|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|5
1626837240000|2021-07-21 03:14:00|9809.6|9803.6|9807.6|9801.6|9809.6|9803.6|9807.6|9801.6|13
1626837250000|2021-07-21 03:14:10|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|10
1626837260000|2021-07-21 03:14:20|9808.6|9802.6|9806.6|9800.6|9808.6|9802.6|9806.6|9800.6|15
1626837270000|2021-07-21 03:14:30|9805.6|9799.6|9805.6|9799.6|9806.6|9800.6|9805.6|9799.6|7
1626837290000|2021-07-21 03:14:50|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|20
1626837300000|2021-07-21 03:15:00|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9804.6|9798.6|57
1626837310000|2021-07-21 03:15:10|9805.6|9799.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|7
1626837320000|2021-07-21 03:15:20|9807.6|9801.6|9809.6|9803.6|9809.6|9803.6|9807.6|9801.6|9
1626837330000|2021-07-21 03:15:30|9807.6|9801.6|9809.6|9803.6|9809.6|9803.6|9807.6|9801.6|9
1626837340000|2021-07-21 03:15:40|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|4
1626837350000|2021-07-21 03:15:50|9807.6|9801.6|9808.6|9802.6|9808.6|9802.6|9806.6|9800.6|5
1626837360000|2021-07-21 03:16:00|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9806.6|9800.6|11
1626837370000|2021-07-21 03:16:10|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|3
1626837380000|2021-07-21 03:16:20|9806.6|9800.6|9807.6|9801.6|9808.6|9802.6|9806.6|9800.6|6
1626837390000|2021-07-21 03:16:30|9805.6|9799.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|5
1626837400000|2021-07-21 03:16:40|||||||||3
1626837410000|2021-07-21 03:16:50|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|4
1626837420000|2021-07-21 03:17:00|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|6
1626837430000|2021-07-21 03:17:10|9810.6|9804.6|9806.6|9800.6|9810.6|9804.6|9806.6|9800.6|12
1626837440000|2021-07-21 03:17:20|9807.6|9801.6|9805.6|9799.6|9807.6|9801.6|9805.6|9799.6|8
1626837450000|2021-07-21 03:17:30|9806.6|9800.6|9805.6|9799.6|9806.6|9800.6|9805.6|9799.6|7
1626837460000|2021-07-21 03:17:40|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|21
1626837470000|2021-07-21 03:17:50|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|5
1626837480000|2021-07-21 03:18:00|9806.6|9800.6|9805.6|9799.6|9806.6|9800.6|9805.6|9799.6|6
1626837490000|2021-07-21 03:18:10|9806.6|9800.6|9805.6|9799.6|9806.6|9800.6|9805.6|9799.6|9
1626837500000|2021-07-21 03:18:20|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|8
1626837510000|2021-07-21 03:18:30|9805.6|9799.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|10
1626837520000|2021-07-21 03:18:40|9805.6|9799.6|9804.6|9798.6|9805.6|9799.6|9804.6|9798.6|4
1626837530000|2021-07-21 03:18:50|9805.6|9799.6|9810.6|9804.6|9810.6|9804.6|9805.6|9799.6|32
1626837540000|2021-07-21 03:19:00|9812.6|9806.6|9811.6|9805.6|9813.6|9807.6|9811.6|9805.6|18
1626837550000|2021-07-21 03:19:10|9812.6|9806.6|9814.6|9808.6|9814.6|9808.6|9812.6|9806.6|8
1626837560000|2021-07-21 03:19:20|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|7
1626837570000|2021-07-21 03:19:30|9812.6|9806.6|9813.6|9807.6|9814.6|9808.6|9812.6|9806.6|29
1626837580000|2021-07-21 03:19:40|9814.6|9808.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|16
1626837590000|2021-07-21 03:19:50|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|21
1626837600000|2021-07-21 03:20:00|9815.6|9809.6|9813.6|9807.6|9815.6|9809.6|9813.6|9807.6|14
1626837610000|2021-07-21 03:20:10|9812.6|9806.6|9813.6|9807.6|9815.6|9809.6|9812.6|9806.6|11
1626837620000|2021-07-21 03:20:20|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|7
1626837630000|2021-07-21 03:20:30|9810.6|9804.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|12
1626837640000|2021-07-21 03:20:40|9811.6|9805.6|9809.6|9803.6|9811.6|9805.6|9809.6|9803.6|5
1626837650000|2021-07-21 03:20:50|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|5
1626837660000|2021-07-21 03:21:00|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9807.6|9801.6|8
1626837670000|2021-07-21 03:21:10|9807.6|9801.6|9808.6|9802.6|9808.6|9802.6|9807.6|9801.6|12
1626837680000|2021-07-21 03:21:20|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|12
1626837690000|2021-07-21 03:21:30|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|13
1626837700000|2021-07-21 03:21:40|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|21
1626837710000|2021-07-21 03:21:50|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|6
1626837720000|2021-07-21 03:22:00|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9812.6|9806.6|18
1626837730000|2021-07-21 03:22:10|||||||||13
1626837740000|2021-07-21 03:22:20|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|41
1626837750000|2021-07-21 03:22:30|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9815.6|9809.6|25
1626837760000|2021-07-21 03:22:40|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|9
1626837770000|2021-07-21 03:22:50|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|4
1626837780000|2021-07-21 03:23:00|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|9
1626837790000|2021-07-21 03:23:10|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|5
1626837800000|2021-07-21 03:23:20|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|2
1626837810000|2021-07-21 03:23:30|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|7
1626837820000|2021-07-21 03:23:40|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|20
1626837830000|2021-07-21 03:23:50|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|26
1626837840000|2021-07-21 03:24:00|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|16
1626837850000|2021-07-21 03:24:10|9812.6|9806.6|9814.6|9808.6|9815.6|9809.6|9812.6|9806.6|17
1626837860000|2021-07-21 03:24:20|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|5
1626837870000|2021-07-21 03:24:30|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|11
1626837880000|2021-07-21 03:24:40|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|21
1626837890000|2021-07-21 03:24:50|9814.6|9808.6|9816.6|9810.6|9817.6|9811.6|9814.6|9808.6|29
1626837900000|2021-07-21 03:25:00|9814.6|9808.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|13
1626837910000|2021-07-21 03:25:10|9815.6|9809.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|19
1626837920000|2021-07-21 03:25:20|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|5
1626837930000|2021-07-21 03:25:30|9812.6|9806.6|9812.6|9806.6|9814.6|9808.6|9811.6|9805.6|28
1626837940000|2021-07-21 03:25:40|9814.6|9808.6|9817.6|9811.6|9817.6|9811.6|9814.6|9808.6|18
1626837950000|2021-07-21 03:25:50|9818.6|9812.6|9818.6|9812.6|9820.6|9814.6|9818.6|9812.6|29
1626837960000|2021-07-21 03:26:00|9819.6|9813.6|9822.6|9816.6|9823.6|9817.6|9819.6|9813.6|55
1626837970000|2021-07-21 03:26:10|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|3
1626837980000|2021-07-21 03:26:20|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9813.6|9807.6|12
1626837990000|2021-07-21 03:26:30|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9811.6|9805.6|25
1626838000000|2021-07-21 03:26:40|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|17
1626838010000|2021-07-21 03:26:50|9812.6|9806.6|9817.6|9811.6|9818.6|9812.6|9812.6|9806.6|52
1626838020000|2021-07-21 03:27:00|9818.6|9812.6|9822.6|9816.6|9822.6|9816.6|9818.6|9812.6|48
1626838030000|2021-07-21 03:27:10|9823.6|9817.6|9819.6|9813.6|9823.6|9817.6|9819.6|9813.6|30
1626838040000|2021-07-21 03:27:20|9818.6|9812.6|9814.6|9808.6|9818.6|9812.6|9814.6|9808.6|50
1626838050000|2021-07-21 03:27:30|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|12
1626838060000|2021-07-21 03:27:40|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9813.6|9807.6|21
1626838070000|2021-07-21 03:27:50|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|10
1626838080000|2021-07-21 03:28:00|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9
1626838090000|2021-07-21 03:28:10|9814.6|9808.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|20
1626838100000|2021-07-21 03:28:20|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|3
1626838110000|2021-07-21 03:28:30|9815.6|9809.6|9817.6|9811.6|9818.6|9812.6|9815.6|9809.6|7
1626838120000|2021-07-21 03:28:40|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|7
1626838130000|2021-07-21 03:28:50|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|5
1626838140000|2021-07-21 03:29:00|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|13
1626838150000|2021-07-21 03:29:10|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|7
1626838160000|2021-07-21 03:29:20|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|37
1626838170000|2021-07-21 03:29:30|9817.6|9811.6|9819.6|9813.6|9820.6|9814.6|9817.6|9811.6|16
1626838180000|2021-07-21 03:29:40|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|2
1626838190000|2021-07-21 03:29:50|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|6
1626838200000|2021-07-21 03:30:00|9819.6|9813.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|13
1626838210000|2021-07-21 03:30:10|9820.6|9814.6|9822.6|9816.6|9822.6|9816.6|9820.6|9814.6|19
1626838220000|2021-07-21 03:30:20|9823.6|9817.6|9824.6|9818.6|9824.6|9818.6|9822.6|9816.6|39
1626838230000|2021-07-21 03:30:30|9823.6|9817.6|9824.6|9818.6|9824.6|9818.6|9822.6|9816.6|17
1626838240000|2021-07-21 03:30:40|9823.6|9817.6|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|29
1626838250000|2021-07-21 03:30:50|9822.6|9816.6|9821.6|9815.6|9823.6|9817.6|9821.6|9815.6|26
1626838260000|2021-07-21 03:31:00|9822.6|9816.6|9821.6|9815.6|9822.6|9816.6|9820.6|9814.6|33
1626838270000|2021-07-21 03:31:10|9822.6|9816.6|9823.6|9817.6|9823.6|9817.6|9822.6|9816.6|17
1626838280000|2021-07-21 03:31:20|9822.6|9816.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|21
1626838290000|2021-07-21 03:31:30|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9
1626838300000|2021-07-21 03:31:40|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|0
1626838310000|2021-07-21 03:31:50|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|14
1626838320000|2021-07-21 03:32:00|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|18
1626838330000|2021-07-21 03:32:10|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|10
1626838340000|2021-07-21 03:32:20|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|10
1626838350000|2021-07-21 03:32:30|9821.6|9815.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|24
1626838360000|2021-07-21 03:32:40|9821.6|9815.6|9822.6|9816.6|9822.6|9816.6|9821.6|9815.6|8
1626838370000|2021-07-21 03:32:50|9821.6|9815.6|9822.6|9816.6|9823.6|9817.6|9821.6|9815.6|17
1626838380000|2021-07-21 03:33:00|9823.6|9817.6|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|30
1626838390000|2021-07-21 03:33:10|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|19
1626838400000|2021-07-21 03:33:20|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|10
1626838410000|2021-07-21 03:33:30|||||||||2
1626838420000|2021-07-21 03:33:40|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|0
1626838430000|2021-07-21 03:33:50|9823.6|9817.6|9820.6|9814.6|9823.6|9817.6|9820.6|9814.6|13
1626838440000|2021-07-21 03:34:00|9819.6|9813.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|16
1626838450000|2021-07-21 03:34:10|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|34
1626838460000|2021-07-21 03:34:20|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|9
1626838470000|2021-07-21 03:34:30|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9
1626838480000|2021-07-21 03:34:40|9818.6|9812.6|9816.6|9810.6|9818.6|9812.6|9816.6|9810.6|14
1626838490000|2021-07-21 03:34:50|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|29
1626838500000|2021-07-21 03:35:00|9815.6|9809.6|9818.6|9812.6|9818.6|9812.6|9815.6|9809.6|24
1626838510000|2021-07-21 03:35:10|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|4
1626838520000|2021-07-21 03:35:20|9821.6|9815.6|9820.6|9814.6|9822.6|9816.6|9820.6|9814.6|24
1626838530000|2021-07-21 03:35:30|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|4
1626838540000|2021-07-21 03:35:40|9818.6|9812.6|9820.6|9814.6|9820.6|9814.6|9818.6|9812.6|17
1626838550000|2021-07-21 03:35:50|9821.6|9815.6|9819.6|9813.6|9821.6|9815.6|9819.6|9813.6|7
1626838560000|2021-07-21 03:36:00|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9816.6|9810.6|49
1626838570000|2021-07-21 03:36:10|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|25
1626838580000|2021-07-21 03:36:20|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|12
1626838590000|2021-07-21 03:36:30|||||||||6
1626838600000|2021-07-21 03:36:40|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|5
1626838610000|2021-07-21 03:36:50|||||||||3
1626838620000|2021-07-21 03:37:00|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|6
1626838630000|2021-07-21 03:37:10|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|5
1626838640000|2021-07-21 03:37:20|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|14
1626838650000|2021-07-21 03:37:30|||||||||3
1626838660000|2021-07-21 03:37:40|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|6
1626838670000|2021-07-21 03:37:50|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|3
1626838680000|2021-07-21 03:38:00|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|7
1626838690000|2021-07-21 03:38:10|9820.6|9814.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|5
1626838700000|2021-07-21 03:38:20|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|4
1626838710000|2021-07-21 03:38:30|9821.6|9815.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|25
1626838720000|2021-07-21 03:38:40|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|6
1626838730000|2021-07-21 03:38:50|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|21
1626838740000|2021-07-21 03:39:00|9816.6|9810.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|45
1626838750000|2021-07-21 03:39:10|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|6
1626838760000|2021-07-21 03:39:20|9813.6|9807.6|9811.6|9805.6|9813.6|9807.6|9811.6|9805.6|16
1626838770000|2021-07-21 03:39:30|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|19
1626838780000|2021-07-21 03:39:40|9813.6|9807.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|6
1626838790000|2021-07-21 03:39:50|||||||||9
1626838800000|2021-07-21 03:40:00|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9
1626838810000|2021-07-21 03:40:10|9811.6|9805.6|9813.6|9807.6|9813.6|9807.6|9811.6|9805.6|19
1626838820000|2021-07-21 03:40:20|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|7
1626838830000|2021-07-21 03:40:30|9812.6|9806.6|9814.6|9808.6|9814.6|9808.6|9812.6|9806.6|10
1626838840000|2021-07-21 03:40:40|9813.6|9807.6|9817.6|9811.6|9817.6|9811.6|9813.6|9807.6|16
1626838850000|2021-07-21 03:40:50|||||||||4
1626838860000|2021-07-21 03:41:00|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|2
1626838870000|2021-07-21 03:41:10|||||||||9
1626838880000|2021-07-21 03:41:20|9817.6|9811.6|9815.6|9809.6|9817.6|9811.6|9815.6|9809.6|17
1626838890000|2021-07-21 03:41:30|9816.6|9810.6|9818.6|9812.6|9818.6|9812.6|9816.6|9810.6|29
1626838900000|2021-07-21 03:41:40|9819.6|9813.6|9818.6|9812.6|9820.6|9814.6|9818.6|9812.6|16
1626838910000|2021-07-21 03:41:50|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|17
1626838920000|2021-07-21 03:42:00|9817.6|9811.6|9816.6|9810.6|9818.6|9812.6|9816.6|9810.6|18
1626838930000|2021-07-21 03:42:10|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|12
1626838940000|2021-07-21 03:42:20|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|5
1626838950000|2021-07-21 03:42:30|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|5
1626838960000|2021-07-21 03:42:40|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|2
1626838970000|2021-07-21 03:42:50|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|5
1626838980000|2021-07-21 03:43:00|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|110
1626838990000|2021-07-21 03:43:10|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|10
1626839000000|2021-07-21 03:43:20|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|3
1626839010000|2021-07-21 03:43:30|||||||||11
1626839020000|2021-07-21 03:43:40|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|12
1626839030000|2021-07-21 03:43:50|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|1
1626839040000|2021-07-21 03:44:00|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|21
1626839050000|2021-07-21 03:44:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|8
1626839060000|2021-07-21 03:44:20|||||||||8
1626839070000|2021-07-21 03:44:30|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|7
1626839080000|2021-07-21 03:44:40|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|13
1626839090000|2021-07-21 03:44:50|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|6
1626839100000|2021-07-21 03:45:00|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|10
1626839110000|2021-07-21 03:45:10|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|13
1626839120000|2021-07-21 03:45:20|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|11
1626839130000|2021-07-21 03:45:30|9814.6|9808.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|13
1626839140000|2021-07-21 03:45:40|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|4
1626839150000|2021-07-21 03:45:50|||||||||5
1626839160000|2021-07-21 03:46:00|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|5
1626839170000|2021-07-21 03:46:10|||||||||3
1626839180000|2021-07-21 03:46:20|9811.6|9805.6|9812.6|9806.6|9813.6|9807.6|9811.6|9805.6|8
1626839190000|2021-07-21 03:46:30|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|10
1626839200000|2021-07-21 03:46:40|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|9
1626839210000|2021-07-21 03:46:50|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|24
1626839220000|2021-07-21 03:47:00|||||||||4
1626839230000|2021-07-21 03:47:10|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|17
1626839240000|2021-07-21 03:47:20|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|13
1626839250000|2021-07-21 03:47:30|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|5
1626839260000|2021-07-21 03:47:40|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|11
1626839270000|2021-07-21 03:47:50|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|4
1626839280000|2021-07-21 03:48:00|9807.6|9801.6|9806.6|9800.6|9807.6|9801.6|9806.6|9800.6|20
1626839290000|2021-07-21 03:48:10|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|13
1626839300000|2021-07-21 03:48:20|9806.6|9800.6|9807.6|9801.6|9807.6|9801.6|9806.6|9800.6|6
1626839310000|2021-07-21 03:48:30|9808.6|9802.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|13
1626839330000|2021-07-21 03:48:50|||||||||16
1626839340000|2021-07-21 03:49:00|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|19
1626839350000|2021-07-21 03:49:10|9807.6|9801.6|9806.6|9800.6|9807.6|9801.6|9806.6|9800.6|5
1626839360000|2021-07-21 03:49:20|||||||||16
1626839370000|2021-07-21 03:49:30|9807.6|9801.6|9806.6|9800.6|9807.6|9801.6|9806.6|9800.6|8
1626839380000|2021-07-21 03:49:40|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|5
1626839400000|2021-07-21 03:50:00|9806.6|9800.6|9807.6|9801.6|9807.6|9801.6|9805.6|9799.6|13
1626839410000|2021-07-21 03:50:10|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|6
1626839420000|2021-07-21 03:50:20|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|8
1626839430000|2021-07-21 03:50:30|9808.6|9802.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|10
1626839440000|2021-07-21 03:50:40|||||||||9
1626839450000|2021-07-21 03:50:50|||||||||6
1626839460000|2021-07-21 03:51:00|9808.6|9802.6|9807.6|9801.6|9809.6|9803.6|9807.6|9801.6|18
1626839470000|2021-07-21 03:51:10|||||||||2
1626839480000|2021-07-21 03:51:20|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|4
1626839500000|2021-07-21 03:51:40|||||||||1
1626839510000|2021-07-21 03:51:50|9807.6|9801.6|9808.6|9802.6|9808.6|9802.6|9807.6|9801.6|32
1626839520000|2021-07-21 03:52:00|||||||||8
1626839530000|2021-07-21 03:52:10|||||||||47
1626839540000|2021-07-21 03:52:20|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|0
1626839550000|2021-07-21 03:52:30|9808.6|9802.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|22
1626839560000|2021-07-21 03:52:40|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|17
1626839570000|2021-07-21 03:52:50|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|6
1626839580000|2021-07-21 03:53:00|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|1
1626839590000|2021-07-21 03:53:10|9808.6|9802.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|540
1626839600000|2021-07-21 03:53:20|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9
1626839610000|2021-07-21 03:53:30|||||||||2
1626839630000|2021-07-21 03:53:50|9808.6|9802.6|9806.6|9800.6|9808.6|9802.6|9806.6|9800.6|35
1626839640000|2021-07-21 03:54:00|||||||||13
1626839650000|2021-07-21 03:54:10|9805.6|9799.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|5
1626839660000|2021-07-21 03:54:20|||||||||306
1626839670000|2021-07-21 03:54:30|||||||||3
1626839680000|2021-07-21 03:54:40|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|14
1626839700000|2021-07-21 03:55:00|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|15
1626839710000|2021-07-21 03:55:10|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9806.6|9800.6|7
1626839720000|2021-07-21 03:55:20|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|35
1626839730000|2021-07-21 03:55:30|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|6
1626839740000|2021-07-21 03:55:40|9809.6|9803.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|14
1626839750000|2021-07-21 03:55:50|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|23
1626839760000|2021-07-21 03:56:00|||||||||5
1626839770000|2021-07-21 03:56:10|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|19
1626839790000|2021-07-21 03:56:30|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|10
1626839800000|2021-07-21 03:56:40|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|30
1626839810000|2021-07-21 03:56:50|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|3
1626839820000|2021-07-21 03:57:00|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|32
1626839830000|2021-07-21 03:57:10|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|2
1626839840000|2021-07-21 03:57:20|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|1
1626839850000|2021-07-21 03:57:30|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|4
1626839860000|2021-07-21 03:57:40|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|18
1626839870000|2021-07-21 03:57:50|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|15
1626839890000|2021-07-21 03:58:10|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|12
1626839900000|2021-07-21 03:58:20|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|3
1626839910000|2021-07-21 03:58:30|||||||||15
1626839920000|2021-07-21 03:58:40|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|8
1626839930000|2021-07-21 03:58:50|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|5
1626839940000|2021-07-21 03:59:00|||||||||27
1626839970000|2021-07-21 03:59:30|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|0
1626839980000|2021-07-21 03:59:40|9808.6|9802.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|5
1626839990000|2021-07-21 03:59:50|9807.6|9801.6|9807.6|9801.6|9809.6|9803.6|9807.6|9801.6|9
1626840000000|2021-07-21 04:00:00|9818.3|9794.9|9817.5|9794.1|9818.3|9794.9|9817.5|9794.1|0
1626840010000|2021-07-21 04:00:10|9817.4|9794|9817.3|9793.9|9817.5|9794.1|9817.3|9793.9|0
1626840020000|2021-07-21 04:00:20|9817.4|9794|9817.4|9794|9817.5|9794.1|9817.3|9793.9|0
1626840030000|2021-07-21 04:00:30|9817.3|9793.9|9818.6|9795.2|9818.6|9795.2|9817.3|9793.9|0
1626840040000|2021-07-21 04:00:40|9818.3|9794.9|9818.3|9794.9|9818.3|9794.9|9818.3|9794.9|0
1626840050000|2021-07-21 04:00:50|9818.2|9794.8|9818.1|9794.7|9818.2|9794.8|9818.1|9794.7|0
1626840060000|2021-07-21 04:01:00|9818.3|9794.9|9819|9795.6|9819.1|9795.7|9818.3|9794.9|0
1626840070000|2021-07-21 04:01:10|9819.1|9795.7|9819.1|9795.7|9819.1|9795.7|9819.1|9795.7|0
1626840080000|2021-07-21 04:01:20|9819.4|9796|9820.8|9797.4|9820.8|9797.4|9819.4|9796|0
1626840090000|2021-07-21 04:01:30|9820.7|9797.3|9820.6|9797.2|9820.8|9797.4|9820.6|9797.2|0
1626840100000|2021-07-21 04:01:40|9820.8|9797.4|9820.6|9797.2|9820.8|9797.4|9820.6|9797.2|0
1626840120000|2021-07-21 04:02:00|9820.7|9797.3|9820.6|9797.2|9820.7|9797.3|9820.6|9797.2|0
1626840130000|2021-07-21 04:02:10|9820.5|9797.1|9819.7|9796.3|9820.5|9797.1|9819.7|9796.3|0
1626840140000|2021-07-21 04:02:20|9820.1|9796.7|9820.3|9796.9|9820.3|9796.9|9820.1|9796.7|0
1626840150000|2021-07-21 04:02:30|9820.6|9797.2|9820.6|9797.2|9820.6|9797.2|9820.6|9797.2|0
1626840180000|2021-07-21 04:03:00|9820.4|9797|9820.4|9797|9820.4|9797|9820.2|9796.8|0
1626840220000|2021-07-21 04:03:40|9820.7|9797.3|9821.1|9797.7|9821.1|9797.7|9820.7|9797.3|0
1626840240000|2021-07-21 04:04:00|9821.2|9797.8|9821.6|9798.2|9821.6|9798.2|9821.1|9797.7|0
1626840250000|2021-07-21 04:04:10|9821.5|9798.1|9822.2|9798.8|9822.2|9798.8|9821.5|9798.1|0
1626840270000|2021-07-21 04:04:30|9822.4|9799|9822.4|9799|9822.4|9799|9822.3|9798.9|0
1626840280000|2021-07-21 04:04:40|9822.7|9799.3|9822.7|9799.3|9822.7|9799.3|9822.7|9799.3|0
1626840290000|2021-07-21 04:04:50|9823|9799.6|9825.1|9801.7|9825.1|9801.7|9823|9799.6|0
1626840300000|2021-07-21 04:05:00|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|0
1626840320000|2021-07-21 04:05:20|9824.2|9800.8|9824.2|9800.8|9824.2|9800.8|9824.2|9800.8|0
1626840330000|2021-07-21 04:05:30|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|0
1626840340000|2021-07-21 04:05:40|9825.1|9801.7|9825.1|9801.7|9825.1|9801.7|9825.1|9801.7|0
1626840350000|2021-07-21 04:05:50|9824.9|9801.5|9825.1|9801.7|9825.1|9801.7|9824.9|9801.5|0
1626840370000|2021-07-21 04:06:10|9825|9801.6|9824.9|9801.5|9825|9801.6|9824.9|9801.5|0
1626840380000|2021-07-21 04:06:20|9825|9801.6|9825.1|9801.7|9825.1|9801.7|9824.9|9801.5|0
1626840390000|2021-07-21 04:06:30|9825.4|9802|9825.2|9801.8|9825.7|9802.3|9825.2|9801.8|0
1626840400000|2021-07-21 04:06:40|9824.9|9801.5|9824.9|9801.5|9824.9|9801.5|9824.7|9801.3|0
1626840420000|2021-07-21 04:07:00|9824.8|9801.4|9824.7|9801.3|9824.8|9801.4|9824.7|9801.3|0
1626840440000|2021-07-21 04:07:20|9824.8|9801.4|9824.8|9801.4|9824.8|9801.4|9824.8|9801.4|0
1626840450000|2021-07-21 04:07:30|9824.7|9801.3|9824.7|9801.3|9824.7|9801.3|9824.7|9801.3|0
1626840480000|2021-07-21 04:08:00|9824.5|9801.1|9823.8|9800.4|9824.5|9801.1|9823.8|9800.4|0
1626840490000|2021-07-21 04:08:10|9823.9|9800.5|9824|9800.6|9824|9800.6|9823.8|9800.4|0
1626840500000|2021-07-21 04:08:20|9824.2|9800.8|9824.9|9801.5|9824.9|9801.5|9824.2|9800.8|0
1626840510000|2021-07-21 04:08:30|9825|9801.6|9825.6|9802.2|9825.6|9802.2|9824.9|9801.5|0
1626840520000|2021-07-21 04:08:40|9825.5|9802.1|9824.9|9801.5|9825.5|9802.1|9824.9|9801.5|0
1626840540000|2021-07-21 04:09:00|9825|9801.6|9825.5|9802.1|9825.7|9802.3|9825|9801.6|0
1626840550000|2021-07-21 04:09:10|9825.6|9802.2|9825.5|9802.1|9825.7|9802.3|9825.5|9802.1|0
1626840560000|2021-07-21 04:09:20|9825.4|9802|9825.5|9802.1|9825.5|9802.1|9825.4|9802|0
1626840570000|2021-07-21 04:09:30|9825.7|9802.3|9826.3|9802.9|9826.3|9802.9|9825.7|9802.3|0
1626840580000|2021-07-21 04:09:40|9826.4|9803|9826.3|9802.9|9826.5|9803.1|9826.3|9802.9|0
1626840600000|2021-07-21 04:10:00|9826.2|9802.8|9826.3|9802.9|9826.3|9802.9|9826.2|9802.8|0
1626840620000|2021-07-21 04:10:20|9826.1|9802.7|9826.1|9802.7|9826.2|9802.8|9826.1|9802.7|0
1626840630000|2021-07-21 04:10:30|9826.2|9802.8|9826.3|9802.9|9826.3|9802.9|9826.1|9802.7|0
1626840640000|2021-07-21 04:10:40|9826.2|9802.8|9826.1|9802.7|9826.3|9802.9|9826.1|9802.7|0
1626840650000|2021-07-21 04:10:50|9825.5|9802.1|9825.3|9801.9|9825.5|9802.1|9825.3|9801.9|0
1626840670000|2021-07-21 04:11:10|9825.2|9801.8|9825.3|9801.9|9825.3|9801.9|9825.2|9801.8|0
1626840690000|2021-07-21 04:11:30|9824.7|9801.3|9824.7|9801.3|9824.7|9801.3|9824.7|9801.3|0
1626840710000|2021-07-21 04:11:50|9824.6|9801.2|9824.7|9801.3|9824.7|9801.3|9824.6|9801.2|0
1626840720000|2021-07-21 04:12:00|9824.6|9801.2|9824.5|9801.1|9824.6|9801.2|9824.5|9801.1|0
1626840730000|2021-07-21 04:12:10|9824.2|9800.8|9824.5|9801.1|9824.5|9801.1|9823.8|9800.4|0
1626840740000|2021-07-21 04:12:20|9824.4|9801|9824.4|9801|9824.5|9801.1|9824.3|9800.9|0
1626840750000|2021-07-21 04:12:30|9824|9800.6|9823.8|9800.4|9824.2|9800.8|9823.7|9800.3|0
1626840760000|2021-07-21 04:12:40|9823.7|9800.3|9823.8|9800.4|9823.8|9800.4|9823.6|9800.2|0
1626840770000|2021-07-21 04:12:50|9823.7|9800.3|9823.3|9799.9|9823.7|9800.3|9823.3|9799.9|0
1626840780000|2021-07-21 04:13:00|9823|9799.6|9823|9799.6|9823.3|9799.9|9823|9799.6|0
1626840840000|2021-07-21 04:14:00|9822.9|9799.5|9822.2|9798.8|9822.9|9799.5|9822.2|9798.8|0
1626840860000|2021-07-21 04:14:20|9822|9798.6|9822|9798.6|9822|9798.6|9822|9798.6|0
1626840880000|2021-07-21 04:14:40|9821.7|9798.3|9821.7|9798.3|9821.7|9798.3|9821.4|9798|0
1626840900000|2021-07-21 04:15:00|9822|9798.6|9822|9798.6|9822|9798.6|9822|9798.6|0
1626840940000|2021-07-21 04:15:40|9822.1|9798.7|9822.8|9799.4|9822.8|9799.4|9822.1|9798.7|0
1626840970000|2021-07-21 04:16:10|9822.9|9799.5|9822.9|9799.5|9822.9|9799.5|9822.9|9799.5|0
1626840980000|2021-07-21 04:16:20|9823.5|9800.1|9823.1|9799.7|9823.6|9800.2|9823.1|9799.7|0
1626840990000|2021-07-21 04:16:30|9823.2|9799.8|9823.3|9799.9|9823.3|9799.9|9823.2|9799.8|0
1626841010000|2021-07-21 04:16:50|9823|9799.6|9822.8|9799.4|9823|9799.6|9822.8|9799.4|0
1626841020000|2021-07-21 04:17:00|9823|9799.6|9823|9799.6|9823|9799.6|9823|9799.6|0
1626841060000|2021-07-21 04:17:40|9823.1|9799.7|9823.7|9800.3|9823.8|9800.4|9823.1|9799.7|0
1626841070000|2021-07-21 04:17:50|9823.8|9800.4|9823.6|9800.2|9823.8|9800.4|9823.6|9800.2|0
1626841110000|2021-07-21 04:18:30|9823.7|9800.3|9823.8|9800.4|9823.8|9800.4|9823.7|9800.3|0
1626841140000|2021-07-21 04:19:00|9824.5|9801.1|9823.8|9800.4|9824.7|9801.3|9823.8|9800.4|0
1626841160000|2021-07-21 04:19:20|9824.2|9800.8|9824.2|9800.8|9824.2|9800.8|9824.2|9800.8|0
1626841190000|2021-07-21 04:19:50|9824|9800.6|9823.6|9800.2|9824.2|9800.8|9823.6|9800.2|0
1626841220000|2021-07-21 04:20:20|9823.5|9800.1|9823.6|9800.2|9823.6|9800.2|9823.5|9800.1|0
1626841230000|2021-07-21 04:20:30|9823.5|9800.1|9823.1|9799.7|9823.5|9800.1|9823.1|9799.7|0
1626841250000|2021-07-21 04:20:50|9823|9799.6|9822.9|9799.5|9823.1|9799.7|9822.9|9799.5|0
1626841260000|2021-07-21 04:21:00|9822.6|9799.2|9822.6|9799.2|9822.6|9799.2|9822.6|9799.2|0
1626841270000|2021-07-21 04:21:10|9822.8|9799.4|9822.8|9799.4|9822.8|9799.4|9822.8|9799.4|0
1626841280000|2021-07-21 04:21:20|9822.9|9799.5|9823.3|9799.9|9823.3|9799.9|9822.9|9799.5|0
1626841290000|2021-07-21 04:21:30|9823.1|9799.7|9822.8|9799.4|9823.1|9799.7|9822.8|9799.4|0
1626841300000|2021-07-21 04:21:40|9823|9799.6|9823.3|9799.9|9823.3|9799.9|9823|9799.6|0
1626841320000|2021-07-21 04:22:00|9823|9799.6|9822.8|9799.4|9823|9799.6|9822.8|9799.4|0
1626841350000|2021-07-21 04:22:30|9822.5|9799.1|9822.5|9799.1|9822.5|9799.1|9822|9798.6|0
1626841360000|2021-07-21 04:22:40|9822.4|9799|9821.7|9798.3|9822.4|9799|9821.7|9798.3|0
1626841370000|2021-07-21 04:22:50|9821.4|9798|9822.2|9798.8|9822.2|9798.8|9821.4|9798|0
1626841380000|2021-07-21 04:23:00|9822.1|9798.7|9822.5|9799.1|9822.5|9799.1|9822|9798.6|0
1626841400000|2021-07-21 04:23:20|9822.8|9799.4|9822.8|9799.4|9822.8|9799.4|9822.8|9799.4|0
1626841420000|2021-07-21 04:23:40|9822.5|9799.1|9822.2|9798.8|9822.5|9799.1|9822.2|9798.8|0
1626841440000|2021-07-21 04:24:00|9822.5|9799.1|9822|9798.6|9822.5|9799.1|9822|9798.6|0
1626841480000|2021-07-21 04:24:40|9822.3|9798.9|9822.3|9798.9|9822.3|9798.9|9822.3|9798.9|0
1626841510000|2021-07-21 04:25:10|9822.6|9799.2|9822.5|9799.1|9822.8|9799.4|9822.5|9799.1|0
1626841520000|2021-07-21 04:25:20|9822.8|9799.4|9822.8|9799.4|9822.8|9799.4|9822.8|9799.4|0
1626841530000|2021-07-21 04:25:30|9823|9799.6|9823|9799.6|9823|9799.6|9823|9799.6|0
1626841610000|2021-07-21 04:26:50|9822.8|9799.4|9822.8|9799.4|9823|9799.6|9822.5|9799.1|0
1626841620000|2021-07-21 04:27:00|9822.9|9799.5|9822.9|9799.5|9822.9|9799.5|9822.5|9799.1|0
1626841630000|2021-07-21 04:27:10|9823|9799.6|9823|9799.6|9823|9799.6|9822.9|9799.5|0
1626841640000|2021-07-21 04:27:20|9822.9|9799.5|9823|9799.6|9823|9799.6|9822.9|9799.5|0
1626841650000|2021-07-21 04:27:30|9822.7|9799.3|9823|9799.6|9823|9799.6|9822.7|9799.3|0
1626841660000|2021-07-21 04:27:40|9822.7|9799.3|9822.2|9798.8|9822.7|9799.3|9822.2|9798.8|0
1626841690000|2021-07-21 04:28:10|9822|9798.6|9822|9798.6|9822|9798.6|9822|9798.6|0
1626841710000|2021-07-21 04:28:30|9822.1|9798.7|9822.2|9798.8|9822.2|9798.8|9822.1|9798.7|0
1626841770000|2021-07-21 04:29:30|9822.1|9798.7|9821.7|9798.3|9822.1|9798.7|9821.7|9798.3|0
1626841780000|2021-07-21 04:29:40|9821.4|9798|9820.9|9797.5|9821.4|9798|9820.9|9797.5|0
1626841790000|2021-07-21 04:29:50|9820.6|9797.2|9820.6|9797.2|9820.9|9797.5|9820.6|9797.2|0
1626841800000|2021-07-21 04:30:00|9820.9|9797.5|9821.2|9797.8|9821.7|9798.3|9820.9|9797.5|0
1626841810000|2021-07-21 04:30:10|9821.3|9797.9|9821.2|9797.8|9821.4|9798|9821.2|9797.8|0
1626841830000|2021-07-21 04:30:30|9821.3|9797.9|9821.4|9798|9821.4|9798|9821.3|9797.9|0
1626841840000|2021-07-21 04:30:40|9821.3|9797.9|9821.2|9797.8|9821.3|9797.9|9821.2|9797.8|0
1626841890000|2021-07-21 04:31:30|9821.3|9797.9|9822|9798.6|9822|9798.6|9821.3|9797.9|0
1626841910000|2021-07-21 04:31:50|9821.8|9798.4|9821.8|9798.4|9822|9798.6|9821.8|9798.4|0
1626841920000|2021-07-21 04:32:00|9821.2|9797.8|9821|9797.6|9821.2|9797.8|9821|9797.6|0
1626841950000|2021-07-21 04:32:30|9820.8|9797.4|9820.2|9796.8|9820.8|9797.4|9820|9796.6|0
1626841960000|2021-07-21 04:32:40|9820|9796.6|9820|9796.6|9820|9796.6|9820|9796.6|0
1626841970000|2021-07-21 04:32:50|9819.7|9796.3|9819.3|9795.9|9819.7|9796.3|9819.3|9795.9|0
1626841980000|2021-07-21 04:33:00|9819.4|9796|9820.2|9796.8|9820.2|9796.8|9819.4|9796|0
1626841990000|2021-07-21 04:33:10|9820.1|9796.7|9820.2|9796.8|9820.2|9796.8|9820.1|9796.7|0
1626842000000|2021-07-21 04:33:20|9820.4|9797|9820.2|9796.8|9820.4|9797|9820.2|9796.8|0
1626842020000|2021-07-21 04:33:40|9820.3|9796.9|9820.4|9797|9820.4|9797|9820.3|9796.9|0
1626842030000|2021-07-21 04:33:50|9820.3|9796.9|9820.2|9796.8|9820.3|9796.9|9820.2|9796.8|0
1626842040000|2021-07-21 04:34:00|9820.3|9796.9|9820.4|9797|9820.4|9797|9820.3|9796.9|0
1626842050000|2021-07-21 04:34:10|9821|9797.6|9821.1|9797.7|9821.1|9797.7|9821|9797.6|0
1626842060000|2021-07-21 04:34:20|9821|9797.6|9820.4|9797|9821|9797.6|9820.4|9797|0
1626842070000|2021-07-21 04:34:30|9820.5|9797.1|9821.2|9797.8|9821.2|9797.8|9820.5|9797.1|0
1626842090000|2021-07-21 04:34:50|9820.9|9797.5|9821.2|9797.8|9821.2|9797.8|9820.9|9797.5|0
1626842100000|2021-07-21 04:35:00|9821.4|9798|9821.2|9797.8|9821.4|9798|9821.2|9797.8|0
1626842120000|2021-07-21 04:35:20|9821.3|9797.9|9821.4|9798|9821.4|9798|9821.3|9797.9|0
1626842130000|2021-07-21 04:35:30|9821.3|9797.9|9821.4|9798|9821.4|9798|9821.3|9797.9|0
1626842150000|2021-07-21 04:35:50|9821.2|9797.8|9821.2|9797.8|9821.2|9797.8|9821.2|9797.8|0
1626842190000|2021-07-21 04:36:30|9821.3|9797.9|9821.2|9797.8|9821.3|9797.9|9821.2|9797.8|0
1626842200000|2021-07-21 04:36:40|9821.1|9797.7|9820.4|9797|9821.1|9797.7|9820.4|9797|0
1626842210000|2021-07-21 04:36:50|9820.5|9797.1|9821.2|9797.8|9821.2|9797.8|9820.5|9797.1|0
1626842220000|2021-07-21 04:37:00|9820.9|9797.5|9820.9|9797.5|9820.9|9797.5|9820.9|9797.5|0
1626842240000|2021-07-21 04:37:20|9820.6|9797.2|9821.3|9797.9|9821.3|9797.9|9820.6|9797.2|0
1626842250000|2021-07-21 04:37:30|9821.4|9798|9821.3|9797.9|9821.4|9798|9821.3|9797.9|0
1626842260000|2021-07-21 04:37:40|9821.4|9798|9821.4|9798|9821.4|9798|9821.4|9798|0
1626842270000|2021-07-21 04:37:50|9821.1|9797.7|9821.4|9798|9821.4|9798|9821.1|9797.7|0
1626842300000|2021-07-21 04:38:20|9821.6|9798.2|9821.6|9798.2|9821.6|9798.2|9821.6|9798.2|0
1626842310000|2021-07-21 04:38:30|9822.2|9798.8|9822.4|9799|9822.4|9799|9822.2|9798.8|0
1626842320000|2021-07-21 04:38:40|9822.5|9799.1|9822.5|9799.1|9822.5|9799.1|9822.5|9799.1|0
1626842330000|2021-07-21 04:38:50|9822.4|9799|9822.4|9799|9822.5|9799.1|9822.3|9798.9|0
1626842340000|2021-07-21 04:39:00|9822.3|9798.9|9822.2|9798.8|9822.3|9798.9|9822.2|9798.8|0
1626842370000|2021-07-21 04:39:30|9822.4|9799|9823.2|9799.8|9823.2|9799.8|9822.4|9799|0
1626842380000|2021-07-21 04:39:40|9823.1|9799.7|9823.2|9799.8|9823.2|9799.8|9823.1|9799.7|0
1626842390000|2021-07-21 04:39:50|9823.1|9799.7|9822.7|9799.3|9823.1|9799.7|9822.6|9799.2|0
1626842400000|2021-07-21 04:40:00|9823|9799.6|9823.4|9800|9823.4|9800|9823|9799.6|0
1626842410000|2021-07-21 04:40:10|9823.6|9800.2|9823.6|9800.2|9823.6|9800.2|9823.6|9800.2|0
1626842420000|2021-07-21 04:40:20|9823.4|9800|9823.6|9800.2|9823.6|9800.2|9823.4|9800|0
1626842430000|2021-07-21 04:40:30|9823.4|9800|9823|9799.6|9823.4|9800|9823|9799.6|0
1626842440000|2021-07-21 04:40:40|9822.7|9799.3|9822.7|9799.3|9822.7|9799.3|9822.7|9799.3|0
1626842450000|2021-07-21 04:40:50|9822.6|9799.2|9822.5|9799.1|9822.6|9799.2|9822.5|9799.1|0
1626842470000|2021-07-21 04:41:10|9822.6|9799.2|9822.5|9799.1|9822.7|9799.3|9822.5|9799.1|0
1626842490000|2021-07-21 04:41:30|9822.8|9799.4|9823|9799.6|9823|9799.6|9822.8|9799.4|0
1626842520000|2021-07-21 04:42:00|9822.7|9799.3|9822.5|9799.1|9822.7|9799.3|9822.5|9799.1|0
1626842530000|2021-07-21 04:42:10|9822.2|9798.8|9822.5|9799.1|9822.5|9799.1|9822|9798.6|0
1626842560000|2021-07-21 04:42:40|9822.2|9798.8|9822.2|9798.8|9822.5|9799.1|9822.2|9798.8|0
1626842570000|2021-07-21 04:42:50|9821.9|9798.5|9821.7|9798.3|9821.9|9798.5|9821.7|9798.3|0
1626842580000|2021-07-21 04:43:00|9821.6|9798.2|9820.9|9797.5|9821.6|9798.2|9820.9|9797.5|0
1626842590000|2021-07-21 04:43:10|9821|9797.6|9821.3|9797.9|9821.4|9798|9821|9797.6|0
1626842600000|2021-07-21 04:43:20|9821.4|9798|9821.9|9798.5|9821.9|9798.5|9821.4|9798|0
1626842610000|2021-07-21 04:43:30|9822|9798.6|9821.9|9798.5|9822|9798.6|9821.9|9798.5|0
1626842630000|2021-07-21 04:43:50|9821.8|9798.4|9821.9|9798.5|9821.9|9798.5|9821.8|9798.4|0
1626842640000|2021-07-21 04:44:00|9821.8|9798.4|9821.7|9798.3|9821.8|9798.4|9821.7|9798.3|0
1626842650000|2021-07-21 04:44:10|9821.4|9798|9821.7|9798.3|9821.7|9798.3|9821.4|9798|0
1626842660000|2021-07-21 04:44:20|9821.4|9798|9821.4|9798|9821.4|9798|9821.4|9798|0
1626842670000|2021-07-21 04:44:30|9821.7|9798.3|9821.7|9798.3|9821.7|9798.3|9821.4|9798|0
1626842680000|2021-07-21 04:44:40|9821.4|9798|9821.4|9798|9821.4|9798|9821.4|9798|0
1626842700000|2021-07-21 04:45:00|9821.1|9797.7|9820.9|9797.5|9821.1|9797.7|9820.9|9797.5|0
1626842710000|2021-07-21 04:45:10|9820.8|9797.4|9820.7|9797.3|9820.9|9797.5|9820.4|9797|0
1626842720000|2021-07-21 04:45:20|9820.4|9797|9820.6|9797.2|9820.9|9797.5|9820.1|9796.7|0
1626842730000|2021-07-21 04:45:30|9820.3|9796.9|9820.9|9797.5|9820.9|9797.5|9820.3|9796.9|0
1626842740000|2021-07-21 04:45:40|9820.6|9797.2|9820.6|9797.2|9820.6|9797.2|9820.6|9797.2|0
1626842750000|2021-07-21 04:45:50|9820.9|9797.5|9821|9797.6|9821.1|9797.7|9820.9|9797.5|0
1626842760000|2021-07-21 04:46:00|9821.1|9797.7|9821|9797.6|9821.1|9797.7|9820.9|9797.5|0
1626842770000|2021-07-21 04:46:10|9821.1|9797.7|9821.1|9797.7|9821.1|9797.7|9821.1|9797.7|0
1626842780000|2021-07-21 04:46:20|9821.2|9797.8|9821.1|9797.7|9821.2|9797.8|9821.1|9797.7|0
1626842830000|2021-07-21 04:47:10|9820.9|9797.5|9820.9|9797.5|9820.9|9797.5|9820.9|9797.5|0
1626842840000|2021-07-21 04:47:20|9820.3|9796.9|9820.3|9796.9|9820.3|9796.9|9820.3|9796.9|0
1626842860000|2021-07-21 04:47:40|9820.4|9797|9821.1|9797.7|9821.1|9797.7|9820.4|9797|0
1626842870000|2021-07-21 04:47:50|9821|9797.6|9820.9|9797.5|9821|9797.6|9820.9|9797.5|0
1626842880000|2021-07-21 04:48:00|9821|9797.6|9821.1|9797.7|9821.1|9797.7|9821|9797.6|0
1626842890000|2021-07-21 04:48:10|9821|9797.6|9820.9|9797.5|9821|9797.6|9820.9|9797.5|0
1626842900000|2021-07-21 04:48:20|9821.1|9797.7|9821.1|9797.7|9821.1|9797.7|9821.1|9797.7|0
1626842920000|2021-07-21 04:48:40|9821|9797.6|9820.9|9797.5|9821|9797.6|9820.6|9797.2|0
1626842930000|2021-07-21 04:48:50|9820.6|9797.2|9821|9797.6|9821.1|9797.7|9820.6|9797.2|0
1626842940000|2021-07-21 04:49:00|9821.1|9797.7|9820.9|9797.5|9821.1|9797.7|9820.9|9797.5|0
1626842950000|2021-07-21 04:49:10|9820.6|9797.2|9820.9|9797.5|9820.9|9797.5|9820.6|9797.2|0
1626842960000|2021-07-21 04:49:20|9820.6|9797.2|9820.6|9797.2|9820.6|9797.2|9820.6|9797.2|0
1626842970000|2021-07-21 04:49:30|9820.3|9796.9|9820.6|9797.2|9820.6|9797.2|9820.3|9796.9|0
1626842980000|2021-07-21 04:49:40|9820.3|9796.9|9820.3|9796.9|9820.3|9796.9|9820.2|9796.8|0
1626842990000|2021-07-21 04:49:50|9820.2|9796.8|9820.1|9796.7|9820.2|9796.8|9820.1|9796.7|0
1626843000000|2021-07-21 04:50:00|9818.2|9794.8|9817.4|9794|9818.2|9794.8|9817.4|9794|0
1626843020000|2021-07-21 04:50:20|9817.3|9793.9|9817.2|9793.8|9817.4|9794|9817.2|9793.8|0
1626843030000|2021-07-21 04:50:30|9817.4|9794|9817.4|9794|9817.4|9794|9817.4|9794|0
1626843040000|2021-07-21 04:50:40|9817.3|9793.9|9816.4|9793|9817.3|9793.9|9816.4|9793|0
1626843050000|2021-07-21 04:50:50|9816.5|9793.1|9816.4|9793|9816.5|9793.1|9816.4|9793|0
1626843060000|2021-07-21 04:51:00|9816.3|9792.9|9816.4|9793|9816.4|9793|9816.2|9792.8|0
1626843080000|2021-07-21 04:51:20|9816.3|9792.9|9816.2|9792.8|9816.4|9793|9816.2|9792.8|0
1626843090000|2021-07-21 04:51:30|9816.4|9793|9814.9|9791.5|9816.4|9793|9814.9|9791.5|0
1626843110000|2021-07-21 04:51:50|9816.2|9792.8|9816.2|9792.8|9816.4|9793|9816.2|9792.8|0
1626843120000|2021-07-21 04:52:00|9816.3|9792.9|9817.2|9793.8|9817.2|9793.8|9816.3|9792.9|0
1626843130000|2021-07-21 04:52:10|9816.9|9793.5|9816.4|9793|9816.9|9793.5|9816.4|9793|0
1626843140000|2021-07-21 04:52:20|9816.7|9793.3|9817.2|9793.8|9817.2|9793.8|9816.7|9793.3|0
1626843160000|2021-07-21 04:52:40|9817.1|9793.7|9816.4|9793|9817.1|9793.7|9816.4|9793|0
1626843170000|2021-07-21 04:52:50|9816.5|9793.1|9816.6|9793.2|9816.6|9793.2|9816.5|9793.1|0
1626843180000|2021-07-21 04:53:00|9816.5|9793.1|9816.4|9793|9816.5|9793.1|9816.4|9793|0
1626843190000|2021-07-21 04:53:10|9816.5|9793.1|9816.4|9793|9816.5|9793.1|9816.4|9793|0
1626843200000|2021-07-21 04:53:20|9816.5|9793.1|9816.4|9793|9816.5|9793.1|9816.4|9793|0
1626843220000|2021-07-21 04:53:40|9816.1|9792.7|9816.4|9793|9816.4|9793|9816.1|9792.7|0
1626843240000|2021-07-21 04:54:00|9816.1|9792.7|9816.4|9793|9816.4|9793|9816|9792.6|0
1626843260000|2021-07-21 04:54:20|9816.6|9793.2|9815.8|9792.4|9816.6|9793.2|9815.8|9792.4|0
1626843270000|2021-07-21 04:54:30|9815.7|9792.3|9815.8|9792.4|9815.8|9792.4|9815.6|9792.2|0
1626843290000|2021-07-21 04:54:50|9815.7|9792.3|9815.2|9791.8|9815.7|9792.3|9815.2|9791.8|0
1626843300000|2021-07-21 04:55:00|9814.9|9791.5|9814.1|9790.7|9814.9|9791.5|9814.1|9790.7|0
1626843320000|2021-07-21 04:55:20|9814|9790.6|9813.9|9790.5|9814|9790.6|9813.9|9790.5|0
1626843330000|2021-07-21 04:55:30|9814.1|9790.7|9814.1|9790.7|9814.1|9790.7|9814.1|9790.7|0
1626843340000|2021-07-21 04:55:40|9814|9790.6|9813.9|9790.5|9814|9790.6|9813.9|9790.5|0
1626843350000|2021-07-21 04:55:50|9813.8|9790.4|9813.1|9789.7|9813.8|9790.4|9813.1|9789.7|0
1626843390000|2021-07-21 04:56:30|9812.7|9789.3|9812.7|9789.3|9812.7|9789.3|9812.7|9789.3|0
1626843410000|2021-07-21 04:56:50|9812.6|9789.2|9812.7|9789.3|9812.7|9789.3|9812.6|9789.2|0
1626843420000|2021-07-21 04:57:00|9812.6|9789.2|9812.5|9789.1|9812.7|9789.3|9811.9|9788.5|0
1626843430000|2021-07-21 04:57:10|9812.6|9789.2|9812.7|9789.3|9812.7|9789.3|9812.6|9789.2|0
1626843440000|2021-07-21 04:57:20|9812.6|9789.2|9812.7|9789.3|9812.7|9789.3|9812.6|9789.2|0
1626843470000|2021-07-21 04:57:50|9812.4|9789|9812.1|9788.7|9812.4|9789|9812|9788.6|0
1626843480000|2021-07-21 04:58:00|9812|9788.6|9811.9|9788.5|9812|9788.6|9811.9|9788.5|0
1626843490000|2021-07-21 04:58:10|9812.1|9788.7|9812.1|9788.7|9812.1|9788.7|9812.1|9788.7|0
1626843500000|2021-07-21 04:58:20|9812|9788.6|9811.9|9788.5|9812.1|9788.7|9811.9|9788.5|0
1626843510000|2021-07-21 04:58:30|9811.6|9788.2|9811.6|9788.2|9811.6|9788.2|9811.6|9788.2|0
1626843520000|2021-07-21 04:58:40|9811.3|9787.9|9811.3|9787.9|9811.9|9788.5|9811.3|9787.9|0
1626843530000|2021-07-21 04:58:50|9811.6|9788.2|9810.9|9787.5|9811.9|9788.5|9810.9|9787.5|0
1626843600000|2021-07-21 05:00:00|9806.7|9783.3|9794.6|9788.6|9806.7|9793.6|9793.6|9783.3|163
1626843610000|2021-07-21 05:00:10|9793.6|9787.6|9797.6|9791.6|9797.6|9791.6|9792.6|9786.6|71
1626843620000|2021-07-21 05:00:20|9795.6|9789.6|9794.6|9788.6|9795.6|9789.6|9793.6|9787.6|13
1626843630000|2021-07-21 05:00:30|9795.6|9789.6|9793.6|9787.6|9796.6|9790.6|9793.6|9787.6|24
1626843640000|2021-07-21 05:00:40|9796.6|9790.6|9797.6|9791.6|9798.6|9792.6|9795.6|9789.6|31
1626843650000|2021-07-21 05:00:50|9798.6|9792.6|9794.6|9788.6|9798.6|9792.6|9794.6|9788.6|8
1626843660000|2021-07-21 05:01:00|9795.6|9789.6|9797.6|9791.6|9799.6|9793.6|9795.6|9789.6|48
1626843670000|2021-07-21 05:01:10|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|13
1626843680000|2021-07-21 05:01:20|9796.6|9790.6|9795.6|9789.6|9796.6|9790.6|9794.6|9788.6|44
1626843690000|2021-07-21 05:01:30|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|7
1626843700000|2021-07-21 05:01:40|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9796.6|9790.6|9
1626843710000|2021-07-21 05:01:50|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|9
1626843720000|2021-07-21 05:02:00|9798.6|9792.6|9801.6|9795.6|9801.6|9795.6|9798.6|9792.6|36
1626843730000|2021-07-21 05:02:10|9799.6|9793.6|9800.6|9794.6|9800.6|9794.6|9798.6|9792.6|22
1626843740000|2021-07-21 05:02:20|9799.6|9793.6|9798.6|9792.6|9799.6|9793.6|9798.6|9792.6|20
1626843750000|2021-07-21 05:02:30|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|18
1626843760000|2021-07-21 05:02:40|9798.6|9792.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|17
1626843770000|2021-07-21 05:02:50|9800.6|9794.6|9798.6|9792.6|9800.6|9794.6|9798.6|9792.6|7
1626843780000|2021-07-21 05:03:00|9799.6|9793.6|9796.6|9790.6|9799.6|9793.6|9796.6|9790.6|15
1626843790000|2021-07-21 05:03:10|9795.6|9789.6|9792.6|9786.6|9795.6|9789.6|9792.6|9786.6|41
1626843800000|2021-07-21 05:03:20|9793.6|9787.6|9796.6|9790.6|9796.6|9790.6|9793.6|9787.6|27
1626843810000|2021-07-21 05:03:30|9795.6|9789.6|9797.6|9791.6|9797.6|9791.6|9795.6|9789.6|6
1626843820000|2021-07-21 05:03:40|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9
1626843830000|2021-07-21 05:03:50|||||||||1
1626843840000|2021-07-21 05:04:00|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9792.6|9786.6|40
1626843850000|2021-07-21 05:04:10|9796.6|9790.6|9794.6|9788.6|9796.6|9790.6|9794.6|9788.6|9
1626843860000|2021-07-21 05:04:20|9793.6|9787.6|9796.6|9790.6|9796.6|9790.6|9793.6|9787.6|11
1626843870000|2021-07-21 05:04:30|9795.6|9789.6|9796.6|9790.6|9796.6|9790.6|9795.6|9789.6|15
1626843880000|2021-07-21 05:04:40|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|7
1626843890000|2021-07-21 05:04:50|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|8
1626843900000|2021-07-21 05:05:00|9795.6|9789.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|16
1626843910000|2021-07-21 05:05:10|9795.6|9789.6|9794.6|9788.6|9796.6|9790.6|9794.6|9788.6|35
1626843920000|2021-07-21 05:05:20|9795.6|9789.6|9796.6|9790.6|9796.6|9790.6|9795.6|9789.6|59
1626843930000|2021-07-21 05:05:30|9797.6|9791.6|9798.6|9792.6|9799.6|9793.6|9797.6|9791.6|30
1626843940000|2021-07-21 05:05:40|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9796.6|9790.6|12
1626843950000|2021-07-21 05:05:50|9796.6|9790.6|9797.6|9791.6|9797.6|9791.6|9796.6|9790.6|10
1626843960000|2021-07-21 05:06:00|9798.6|9792.6|9794.6|9788.6|9798.6|9792.6|9793.6|9787.6|25
1626843970000|2021-07-21 05:06:10|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|20
1626843980000|2021-07-21 05:06:20|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|4
1626843990000|2021-07-21 05:06:30|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|9795.6|9789.6|4
1626844000000|2021-07-21 05:06:40|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|12
1626844010000|2021-07-21 05:06:50|9798.6|9792.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|22
1626844020000|2021-07-21 05:07:00|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|12
1626844030000|2021-07-21 05:07:10|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|6
1626844040000|2021-07-21 05:07:20|9800.6|9794.6|9796.6|9790.6|9800.6|9794.6|9796.6|9790.6|23
1626844050000|2021-07-21 05:07:30|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|10
1626844060000|2021-07-21 05:07:40|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|1
1626844070000|2021-07-21 05:07:50|9795.6|9789.6|9796.6|9790.6|9797.6|9791.6|9795.6|9789.6|17
1626844080000|2021-07-21 05:08:00|9797.6|9791.6|9792.6|9786.6|9797.6|9791.6|9791.6|9785.6|105
1626844090000|2021-07-21 05:08:10|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|1
1626844100000|2021-07-21 05:08:20|9789.6|9783.6|9790.6|9784.6|9791.6|9785.6|9789.6|9783.6|27
1626844110000|2021-07-21 05:08:30|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|21
1626844120000|2021-07-21 05:08:40|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|16
1626844130000|2021-07-21 05:08:50|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|3
1626844140000|2021-07-21 05:09:00|9787.6|9781.6|9789.6|9783.6|9789.6|9783.6|9786.6|9780.6|58
1626844150000|2021-07-21 05:09:10|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|13
1626844160000|2021-07-21 05:09:20|||||||||10
1626844170000|2021-07-21 05:09:30|9790.6|9784.6|9792.6|9786.6|9792.6|9786.6|9790.6|9784.6|19
1626844180000|2021-07-21 05:09:40|9791.6|9785.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|9
1626844200000|2021-07-21 05:10:00|9791.6|9785.6|9791.6|9785.6|9792.6|9786.6|9791.6|9785.6|7
1626844210000|2021-07-21 05:10:10|9790.6|9784.6|9788.6|9782.6|9790.6|9784.6|9788.6|9782.6|23
1626844220000|2021-07-21 05:10:20|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|7
1626844230000|2021-07-21 05:10:30|9790.6|9784.6|9791.6|9785.6|9791.6|9785.6|9790.6|9784.6|4
1626844240000|2021-07-21 05:10:40|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9789.6|9783.6|41
1626844250000|2021-07-21 05:10:50|9789.6|9783.6|9788.6|9782.6|9790.6|9784.6|9788.6|9782.6|15
1626844260000|2021-07-21 05:11:00|9789.6|9783.6|9790.6|9784.6|9790.6|9784.6|9789.6|9783.6|3
1626844270000|2021-07-21 05:11:10|9791.6|9785.6|9794.6|9788.6|9794.6|9788.6|9791.6|9785.6|17
1626844280000|2021-07-21 05:11:20|9793.6|9787.6|9792.6|9786.6|9794.6|9788.6|9792.6|9786.6|8
1626844290000|2021-07-21 05:11:30|9791.6|9785.6|9791.6|9785.6|9792.6|9786.6|9791.6|9785.6|13
1626844300000|2021-07-21 05:11:40|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|11
1626844310000|2021-07-21 05:11:50|||||||||1
1626844320000|2021-07-21 05:12:00|9788.6|9782.6|9789.6|9783.6|9789.6|9783.6|9787.6|9781.6|15
1626844330000|2021-07-21 05:12:10|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9789.6|9783.6|5
1626844340000|2021-07-21 05:12:20|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|11
1626844350000|2021-07-21 05:12:30|||||||||6
1626844360000|2021-07-21 05:12:40|9793.6|9787.6|9793.6|9787.6|9794.6|9788.6|9793.6|9787.6|23
1626844370000|2021-07-21 05:12:50|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|6
1626844380000|2021-07-21 05:13:00|9793.6|9787.6|9793.6|9787.6|9794.6|9788.6|9793.6|9787.6|15
1626844390000|2021-07-21 05:13:10|9794.6|9788.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|13
1626844400000|2021-07-21 05:13:20|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|6
1626844410000|2021-07-21 05:13:30|9794.6|9788.6|9793.6|9787.6|9794.6|9788.6|9793.6|9787.6|22
1626844420000|2021-07-21 05:13:40|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|20
1626844430000|2021-07-21 05:13:50|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|2
1626844440000|2021-07-21 05:14:00|9793.6|9787.6|9795.6|9789.6|9795.6|9789.6|9793.6|9787.6|37
1626844450000|2021-07-21 05:14:10|9796.6|9790.6|9794.6|9788.6|9796.6|9790.6|9793.6|9787.6|15
1626844460000|2021-07-21 05:14:20|||||||||12
1626844470000|2021-07-21 05:14:30|9793.6|9787.6|9794.6|9788.6|9794.6|9788.6|9793.6|9787.6|18
1626844480000|2021-07-21 05:14:40|||||||||14
1626844490000|2021-07-21 05:14:50|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|4
1626844500000|2021-07-21 05:15:00|9796.6|9790.6|9791.6|9785.6|9797.6|9791.6|9790.6|9784.6|137
1626844510000|2021-07-21 05:15:10|9789.6|9783.6|9791.6|9785.6|9791.6|9785.6|9789.6|9783.6|68
1626844520000|2021-07-21 05:15:20|9790.6|9784.6|9792.6|9786.6|9792.6|9786.6|9789.6|9783.6|17
1626844530000|2021-07-21 05:15:30|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|37
1626844540000|2021-07-21 05:15:40|9790.6|9784.6|9790.6|9784.6|9791.6|9785.6|9789.6|9783.6|26
1626844550000|2021-07-21 05:15:50|9789.6|9783.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|24
1626844560000|2021-07-21 05:16:00|9790.6|9784.6|9793.6|9787.6|9793.6|9787.6|9790.6|9784.6|22
1626844570000|2021-07-21 05:16:10|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|34
1626844580000|2021-07-21 05:16:20|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|9
1626844590000|2021-07-21 05:16:30|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|19
1626844600000|2021-07-21 05:16:40|9798.6|9792.6|9801.6|9795.6|9802.6|9796.6|9798.6|9792.6|38
1626844610000|2021-07-21 05:16:50|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|20
1626844620000|2021-07-21 05:17:00|9801.6|9795.6|9800.6|9794.6|9801.6|9795.6|9800.6|9794.6|14
1626844630000|2021-07-21 05:17:10|9799.6|9793.6|9797.6|9791.6|9799.6|9793.6|9797.6|9791.6|47
1626844640000|2021-07-21 05:17:20|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|10
1626844650000|2021-07-21 05:17:30|9797.6|9791.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|23
1626844660000|2021-07-21 05:17:40|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|10
1626844670000|2021-07-21 05:17:50|||||||||9
1626844680000|2021-07-21 05:18:00|9798.6|9792.6|9796.6|9790.6|9798.6|9792.6|9796.6|9790.6|19
1626844690000|2021-07-21 05:18:10|9795.6|9789.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|21
1626844700000|2021-07-21 05:18:20|9795.6|9789.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|13
1626844710000|2021-07-21 05:18:30|9793.6|9787.6|9792.6|9786.6|9793.6|9787.6|9792.6|9786.6|8
1626844720000|2021-07-21 05:18:40|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|2
1626844730000|2021-07-21 05:18:50|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|6
1626844740000|2021-07-21 05:19:00|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|17
1626844750000|2021-07-21 05:19:10|||||||||1
1626844760000|2021-07-21 05:19:20|||||||||6
1626844770000|2021-07-21 05:19:30|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|7
1626844780000|2021-07-21 05:19:40|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|6
1626844790000|2021-07-21 05:19:50|||||||||3
1626844800000|2021-07-21 05:20:00|9793.6|9787.6|9791.6|9785.6|9793.6|9787.6|9791.6|9785.6|9
1626844810000|2021-07-21 05:20:10|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|3
1626844820000|2021-07-21 05:20:20|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|28
1626844830000|2021-07-21 05:20:30|9792.6|9786.6|9794.6|9788.6|9794.6|9788.6|9792.6|9786.6|10
1626844840000|2021-07-21 05:20:40|||||||||20
1626844850000|2021-07-21 05:20:50|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|14
1626844860000|2021-07-21 05:21:00|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|7
1626844870000|2021-07-21 05:21:10|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|12
1626844880000|2021-07-21 05:21:20|9791.6|9785.6|9789.6|9783.6|9791.6|9785.6|9789.6|9783.6|17
1626844890000|2021-07-21 05:21:30|9788.6|9782.6|9786.6|9780.6|9788.6|9782.6|9786.6|9780.6|21
1626844900000|2021-07-21 05:21:40|9785.6|9779.6|9787.6|9781.6|9788.6|9782.6|9785.6|9779.6|26
1626844910000|2021-07-21 05:21:50|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|2
1626844920000|2021-07-21 05:22:00|9787.6|9781.6|9788.6|9782.6|9790.6|9784.6|9787.6|9781.6|9
1626844930000|2021-07-21 05:22:10|9789.6|9783.6|9790.6|9784.6|9790.6|9784.6|9789.6|9783.6|10
1626844940000|2021-07-21 05:22:20|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|1
1626844950000|2021-07-21 05:22:30|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9789.6|9783.6|14
1626844960000|2021-07-21 05:22:40|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|1
1626844970000|2021-07-21 05:22:50|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9786.6|9780.6|3
1626844980000|2021-07-21 05:23:00|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|27
1626844990000|2021-07-21 05:23:10|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|6
1626845000000|2021-07-21 05:23:20|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|19
1626845010000|2021-07-21 05:23:30|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|16
1626845020000|2021-07-21 05:23:40|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|7
1626845030000|2021-07-21 05:23:50|9791.6|9785.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|4
1626845040000|2021-07-21 05:24:00|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|8
1626845050000|2021-07-21 05:24:10|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|6
1626845060000|2021-07-21 05:24:20|9790.6|9784.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|14
1626845080000|2021-07-21 05:24:40|9792.6|9786.6|9794.6|9788.6|9794.6|9788.6|9792.6|9786.6|11
1626845090000|2021-07-21 05:24:50|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|12
1626845100000|2021-07-21 05:25:00|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|20
1626845110000|2021-07-21 05:25:10|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|8
1626845120000|2021-07-21 05:25:20|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|19
1626845130000|2021-07-21 05:25:30|9796.6|9790.6|9797.6|9791.6|9798.6|9792.6|9795.6|9789.6|54
1626845140000|2021-07-21 05:25:40|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|3
1626845160000|2021-07-21 05:26:00|||||||||14
1626845170000|2021-07-21 05:26:10|9795.6|9789.6|9793.6|9787.6|9795.6|9789.6|9793.6|9787.6|30
1626845180000|2021-07-21 05:26:20|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9793.6|9787.6|9
1626845190000|2021-07-21 05:26:30|9796.6|9790.6|9798.6|9792.6|9798.6|9792.6|9796.6|9790.6|21
1626845200000|2021-07-21 05:26:40|||||||||6
1626845210000|2021-07-21 05:26:50|9799.6|9793.6|9798.6|9792.6|9800.6|9794.6|9798.6|9792.6|36
1626845220000|2021-07-21 05:27:00|9799.6|9793.6|9798.6|9792.6|9799.6|9793.6|9798.6|9792.6|8
1626845230000|2021-07-21 05:27:10|||||||||3
1626845250000|2021-07-21 05:27:30|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9796.6|9790.6|4
1626845260000|2021-07-21 05:27:40|9796.6|9790.6|9797.6|9791.6|9797.6|9791.6|9796.6|9790.6|18
1626845270000|2021-07-21 05:27:50|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|12
1626845280000|2021-07-21 05:28:00|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|2
1626845290000|2021-07-21 05:28:10|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9796.6|9790.6|4
1626845300000|2021-07-21 05:28:20|9798.6|9792.6|9800.6|9794.6|9800.6|9794.6|9798.6|9792.6|55
1626845310000|2021-07-21 05:28:30|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|12
1626845320000|2021-07-21 05:28:40|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|11
1626845330000|2021-07-21 05:28:50|9799.6|9793.6|9800.6|9794.6|9800.6|9794.6|9799.6|9793.6|6
1626845340000|2021-07-21 05:29:00|9801.6|9795.6|9799.6|9793.6|9801.6|9795.6|9799.6|9793.6|19
1626845350000|2021-07-21 05:29:10|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|8
1626845360000|2021-07-21 05:29:20|9799.6|9793.6|9798.6|9792.6|9799.6|9793.6|9798.6|9792.6|25
1626845370000|2021-07-21 05:29:30|9799.6|9793.6|9800.6|9794.6|9800.6|9794.6|9799.6|9793.6|10
1626845380000|2021-07-21 05:29:40|9801.6|9795.6|9801.6|9795.6|9802.6|9796.6|9801.6|9795.6|23
1626845390000|2021-07-21 05:29:50|||||||||2
1626845400000|2021-07-21 05:30:00|9802.6|9796.6|9803.6|9797.6|9804.6|9798.6|9801.6|9795.6|30
1626845410000|2021-07-21 05:30:10|9804.6|9798.6|9805.6|9799.6|9805.6|9799.6|9804.6|9798.6|21
1626845420000|2021-07-21 05:30:20|9804.6|9798.6|9804.6|9798.6|9805.6|9799.6|9804.6|9798.6|13
1626845430000|2021-07-21 05:30:30|9805.6|9799.6|9808.6|9802.6|9808.6|9802.6|9805.6|9799.6|48
1626845440000|2021-07-21 05:30:40|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|16
1626845450000|2021-07-21 05:30:50|||||||||5
1626845460000|2021-07-21 05:31:00|9805.6|9799.6|9801.6|9795.6|9805.6|9799.6|9800.6|9794.6|62
1626845470000|2021-07-21 05:31:10|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|9799.6|9793.6|13
1626845480000|2021-07-21 05:31:20|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|6
1626845490000|2021-07-21 05:31:30|9800.6|9794.6|9799.6|9793.6|9801.6|9795.6|9799.6|9793.6|15
1626845500000|2021-07-21 05:31:40|||||||||6
1626845510000|2021-07-21 05:31:50|9800.6|9794.6|9800.6|9794.6|9801.6|9795.6|9799.6|9793.6|44
1626845520000|2021-07-21 05:32:00|9801.6|9795.6|9800.6|9794.6|9801.6|9795.6|9800.6|9794.6|30
1626845530000|2021-07-21 05:32:10|9801.6|9795.6|9802.6|9796.6|9802.6|9796.6|9800.6|9794.6|30
1626845540000|2021-07-21 05:32:20|9801.6|9795.6|9800.6|9794.6|9802.6|9796.6|9800.6|9794.6|16
1626845550000|2021-07-21 05:32:30|||||||||7
1626845560000|2021-07-21 05:32:40|9801.6|9795.6|9801.6|9795.6|9801.6|9795.6|9799.6|9793.6|44
1626845570000|2021-07-21 05:32:50|9802.6|9796.6|9801.6|9795.6|9803.6|9797.6|9801.6|9795.6|54
1626845580000|2021-07-21 05:33:00|9800.6|9794.6|9798.6|9792.6|9800.6|9794.6|9798.6|9792.6|5
1626845590000|2021-07-21 05:33:10|9797.6|9791.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|9
1626845600000|2021-07-21 05:33:20|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9796.6|9790.6|19
1626845610000|2021-07-21 05:33:30|9796.6|9790.6|9795.6|9789.6|9796.6|9790.6|9795.6|9789.6|16
1626845620000|2021-07-21 05:33:40|9796.6|9790.6|9795.6|9789.6|9796.6|9790.6|9795.6|9789.6|18
1626845630000|2021-07-21 05:33:50|9794.6|9788.6|9793.6|9787.6|9795.6|9789.6|9793.6|9787.6|58
1626845640000|2021-07-21 05:34:00|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|24
1626845650000|2021-07-21 05:34:10|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|7
1626845660000|2021-07-21 05:34:20|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|7
1626845670000|2021-07-21 05:34:30|9794.6|9788.6|9793.6|9787.6|9794.6|9788.6|9793.6|9787.6|23
1626845680000|2021-07-21 05:34:40|9792.6|9786.6|9794.6|9788.6|9794.6|9788.6|9792.6|9786.6|35
1626845690000|2021-07-21 05:34:50|9795.6|9789.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|12
1626845700000|2021-07-21 05:35:00|9795.6|9789.6|9792.6|9786.6|9795.6|9789.6|9792.6|9786.6|17
1626845710000|2021-07-21 05:35:10|9791.6|9785.6|9790.6|9784.6|9791.6|9785.6|9789.6|9783.6|22
1626845720000|2021-07-21 05:35:20|9789.6|9783.6|9790.6|9784.6|9790.6|9784.6|9789.6|9783.6|6
1626845730000|2021-07-21 05:35:30|||||||||6
1626845740000|2021-07-21 05:35:40|||||||||5
1626845750000|2021-07-21 05:35:50|||||||||1
1626845760000|2021-07-21 05:36:00|9789.6|9783.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|7
1626845770000|2021-07-21 05:36:10|9789.6|9783.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|7
1626845780000|2021-07-21 05:36:20|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|12
1626845790000|2021-07-21 05:36:30|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|7
1626845800000|2021-07-21 05:36:40|9789.6|9783.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|324
1626845810000|2021-07-21 05:36:50|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|29
1626845820000|2021-07-21 05:37:00|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|11
1626845830000|2021-07-21 05:37:10|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|6
1626845840000|2021-07-21 05:37:20|9789.6|9783.6|9787.6|9781.6|9789.6|9783.6|9787.6|9781.6|8
1626845850000|2021-07-21 05:37:30|9786.6|9780.6|9786.6|9780.6|9787.6|9781.6|9786.6|9780.6|6
1626845860000|2021-07-21 05:37:40|||||||||7
1626845870000|2021-07-21 05:37:50|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|3
1626845880000|2021-07-21 05:38:00|||||||||5
1626845890000|2021-07-21 05:38:10|9788.6|9782.6|9787.6|9781.6|9789.6|9783.6|9787.6|9781.6|9
1626845900000|2021-07-21 05:38:20|9786.6|9780.6|9785.6|9779.6|9786.6|9780.6|9785.6|9779.6|27
1626845910000|2021-07-21 05:38:30|9784.6|9778.6|9785.6|9779.6|9785.6|9779.6|9784.6|9778.6|15
1626845930000|2021-07-21 05:38:50|9784.6|9778.6|9783.6|9777.6|9785.6|9779.6|9783.6|9777.6|24
1626845940000|2021-07-21 05:39:00|9782.6|9776.6|9784.6|9778.6|9784.6|9778.6|9782.6|9776.6|24
1626845950000|2021-07-21 05:39:10|9783.6|9777.6|9784.6|9778.6|9784.6|9778.6|9783.6|9777.6|6
1626845960000|2021-07-21 05:39:20|9782.6|9776.6|9780.6|9774.6|9782.6|9776.6|9780.6|9774.6|31
1626845970000|2021-07-21 05:39:30|9779.6|9773.6|9778.6|9772.6|9779.6|9773.6|9778.6|9772.6|38
1626845980000|2021-07-21 05:39:40|9779.6|9773.6|9778.6|9772.6|9780.6|9774.6|9778.6|9772.6|19
1626845990000|2021-07-21 05:39:50|9779.6|9773.6|9779.6|9773.6|9780.6|9774.6|9779.6|9773.6|11
1626846000000|2021-07-21 05:40:00|9778.6|9772.6|9780.6|9774.6|9781.6|9775.6|9778.6|9772.6|39
1626846010000|2021-07-21 05:40:10|9779.6|9773.6|9779.6|9773.6|9779.6|9773.6|9778.6|9772.6|32
1626846020000|2021-07-21 05:40:20|9780.6|9774.6|9780.6|9774.6|9780.6|9774.6|9780.6|9774.6|12
1626846030000|2021-07-21 05:40:30|9779.6|9773.6|9778.6|9772.6|9779.6|9773.6|9778.6|9772.6|7
1626846040000|2021-07-21 05:40:40|9777.6|9771.6|9778.6|9772.6|9778.6|9772.6|9777.6|9771.6|4
1626846050000|2021-07-21 05:40:50|9779.6|9773.6|9780.6|9774.6|9780.6|9774.6|9779.6|9773.6|9
1626846060000|2021-07-21 05:41:00|9781.6|9775.6|9781.6|9775.6|9781.6|9775.6|9781.6|9775.6|6
1626846070000|2021-07-21 05:41:10|9782.6|9776.6|9783.6|9777.6|9784.6|9778.6|9781.6|9775.6|31
1626846080000|2021-07-21 05:41:20|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|5
1626846090000|2021-07-21 05:41:30|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|5
1626846100000|2021-07-21 05:41:40|9785.6|9779.6|9786.6|9780.6|9787.6|9781.6|9785.6|9779.6|39
1626846110000|2021-07-21 05:41:50|||||||||1
1626846120000|2021-07-21 05:42:00|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|12
1626846130000|2021-07-21 05:42:10|9789.6|9783.6|9787.6|9781.6|9789.6|9783.6|9786.6|9780.6|33
1626846140000|2021-07-21 05:42:20|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|12
1626846150000|2021-07-21 05:42:30|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9786.6|9780.6|10
1626846160000|2021-07-21 05:42:40|||||||||1
1626846170000|2021-07-21 05:42:50|9788.6|9782.6|9786.6|9780.6|9788.6|9782.6|9786.6|9780.6|42
1626846180000|2021-07-21 05:43:00|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|17
1626846190000|2021-07-21 05:43:10|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|11
1626846200000|2021-07-21 05:43:20|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|13
1626846210000|2021-07-21 05:43:30|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|2
1626846220000|2021-07-21 05:43:40|9788.6|9782.6|9789.6|9783.6|9789.6|9783.6|9788.6|9782.6|3
1626846230000|2021-07-21 05:43:50|9788.6|9782.6|9791.6|9785.6|9791.6|9785.6|9787.6|9781.6|13
1626846240000|2021-07-21 05:44:00|9792.6|9786.6|9793.6|9787.6|9793.6|9787.6|9792.6|9786.6|7
1626846250000|2021-07-21 05:44:10|||||||||4
1626846260000|2021-07-21 05:44:20|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|16
1626846270000|2021-07-21 05:44:30|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|15
1626846280000|2021-07-21 05:44:40|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|15
1626846290000|2021-07-21 05:44:50|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|21
1626846300000|2021-07-21 05:45:00|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|5
1626846310000|2021-07-21 05:45:10|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|29
1626846320000|2021-07-21 05:45:20|9790.6|9784.6|9791.6|9785.6|9792.6|9786.6|9790.6|9784.6|24
1626846330000|2021-07-21 05:45:30|9790.6|9784.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|4
1626846340000|2021-07-21 05:45:40|||||||||1
1626846350000|2021-07-21 05:45:50|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|1
1626846360000|2021-07-21 05:46:00|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9
1626846370000|2021-07-21 05:46:10|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9
1626846380000|2021-07-21 05:46:20|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|3
1626846390000|2021-07-21 05:46:30|||||||||4
1626846400000|2021-07-21 05:46:40|9788.6|9782.6|9789.6|9783.6|9789.6|9783.6|9787.6|9781.6|51
1626846410000|2021-07-21 05:46:50|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|11
1626846420000|2021-07-21 05:47:00|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|1
1626846430000|2021-07-21 05:47:10|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9785.6|9779.6|5
1626846440000|2021-07-21 05:47:20|9785.6|9779.6|9784.6|9778.6|9785.6|9779.6|9784.6|9778.6|12
1626846450000|2021-07-21 05:47:30|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|9784.6|9778.6|20
1626846460000|2021-07-21 05:47:40|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|6
1626846470000|2021-07-21 05:47:50|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9
1626846480000|2021-07-21 05:48:00|9786.6|9780.6|9787.6|9781.6|9787.6|9781.6|9786.6|9780.6|5
1626846490000|2021-07-21 05:48:10|9788.6|9782.6|9789.6|9783.6|9790.6|9784.6|9788.6|9782.6|30
1626846500000|2021-07-21 05:48:20|9788.6|9782.6|9790.6|9784.6|9790.6|9784.6|9788.6|9782.6|5
1626846510000|2021-07-21 05:48:30|9789.6|9783.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|2
1626846520000|2021-07-21 05:48:40|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|12
1626846530000|2021-07-21 05:48:50|9788.6|9782.6|9789.6|9783.6|9789.6|9783.6|9788.6|9782.6|8
1626846540000|2021-07-21 05:49:00|||||||||4
1626846550000|2021-07-21 05:49:10|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|10
1626846560000|2021-07-21 05:49:20|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9785.6|9779.6|11
1626846570000|2021-07-21 05:49:30|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|4
1626846580000|2021-07-21 05:49:40|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|7
1626846590000|2021-07-21 05:49:50|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|4
1626846600000|2021-07-21 05:50:00|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|1
1626846610000|2021-07-21 05:50:10|9790.6|9784.6|9791.6|9785.6|9791.6|9785.6|9790.6|9784.6|17
1626846620000|2021-07-21 05:50:20|9792.6|9786.6|9791.6|9785.6|9793.6|9787.6|9791.6|9785.6|30
1626846630000|2021-07-21 05:50:30|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|22
1626846640000|2021-07-21 05:50:40|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|2
1626846650000|2021-07-21 05:50:50|9789.6|9783.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|6
1626846660000|2021-07-21 05:51:00|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|9784.6|9778.6|12
1626846670000|2021-07-21 05:51:10|||||||||12
1626846680000|2021-07-21 05:51:20|9786.6|9780.6|9785.6|9779.6|9786.6|9780.6|9785.6|9779.6|3
1626846690000|2021-07-21 05:51:30|9787.6|9781.6|9786.6|9780.6|9787.6|9781.6|9786.6|9780.6|5
1626846700000|2021-07-21 05:51:40|9783.6|9777.6|9783.6|9777.6|9784.6|9778.6|9782.6|9776.6|20
1626846710000|2021-07-21 05:51:50|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|9
1626846720000|2021-07-21 05:52:00|9781.6|9775.6|9780.6|9774.6|9781.6|9775.6|9780.6|9774.6|15
1626846730000|2021-07-21 05:52:10|9779.6|9773.6|9779.6|9773.6|9780.6|9774.6|9779.6|9773.6|9
1626846740000|2021-07-21 05:52:20|9780.6|9774.6|9781.6|9775.6|9781.6|9775.6|9780.6|9774.6|9
1626846750000|2021-07-21 05:52:30|9782.6|9776.6|9783.6|9777.6|9783.6|9777.6|9782.6|9776.6|12
1626846760000|2021-07-21 05:52:40|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|9784.6|9778.6|8
1626846770000|2021-07-21 05:52:50|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|9783.6|9777.6|16
1626846780000|2021-07-21 05:53:00|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|3
1626846790000|2021-07-21 05:53:10|9784.6|9778.6|9785.6|9779.6|9785.6|9779.6|9784.6|9778.6|7
1626846800000|2021-07-21 05:53:20|9784.6|9778.6|9783.6|9777.6|9784.6|9778.6|9783.6|9777.6|14
1626846810000|2021-07-21 05:53:30|9784.6|9778.6|9782.6|9776.6|9784.6|9778.6|9782.6|9776.6|19
1626846820000|2021-07-21 05:53:40|||||||||2
1626846830000|2021-07-21 05:53:50|9781.6|9775.6|9781.6|9775.6|9781.6|9775.6|9781.6|9775.6|1
1626846840000|2021-07-21 05:54:00|9780.6|9774.6|9777.6|9771.6|9780.6|9774.6|9777.6|9771.6|31
1626846850000|2021-07-21 05:54:10|9778.6|9772.6|9776.6|9770.6|9778.6|9772.6|9775.6|9769.6|40
1626846860000|2021-07-21 05:54:20|9775.6|9769.6|9775.6|9769.6|9776.6|9770.6|9775.6|9769.6|6
1626846870000|2021-07-21 05:54:30|9776.6|9770.6|9775.6|9769.6|9776.6|9770.6|9775.6|9769.6|15
1626846880000|2021-07-21 05:54:40|9776.6|9770.6|9776.6|9770.6|9777.6|9771.6|9776.6|9770.6|24
1626846890000|2021-07-21 05:54:50|||||||||4
1626846900000|2021-07-21 05:55:00|9775.6|9769.6|9774.6|9768.6|9775.6|9769.6|9774.6|9768.6|6
1626846910000|2021-07-21 05:55:10|9775.6|9769.6|9775.6|9769.6|9775.6|9769.6|9774.6|9768.6|12
1626846920000|2021-07-21 05:55:20|||||||||4
1626846930000|2021-07-21 05:55:30|9773.6|9767.6|9774.6|9768.6|9774.6|9768.6|9772.6|9766.6|42
1626846940000|2021-07-21 05:55:40|||||||||1
1626846950000|2021-07-21 05:55:50|9775.6|9769.6|9775.6|9769.6|9775.6|9769.6|9775.6|9769.6|3
1626846960000|2021-07-21 05:56:00|9776.6|9770.6|9777.6|9771.6|9777.6|9771.6|9776.6|9770.6|27
1626846970000|2021-07-21 05:56:10|9776.6|9770.6|9776.6|9770.6|9777.6|9771.6|9776.6|9770.6|20
1626846980000|2021-07-21 05:56:20|9775.6|9769.6|9775.6|9769.6|9775.6|9769.6|9774.6|9768.6|8
1626846990000|2021-07-21 05:56:30|9774.6|9768.6|9775.6|9769.6|9775.6|9769.6|9774.6|9768.6|20
1626847000000|2021-07-21 05:56:40|9774.6|9768.6|9772.6|9766.6|9774.6|9768.6|9772.6|9766.6|9
1626847010000|2021-07-21 05:56:50|9773.6|9767.6|9773.6|9767.6|9773.6|9767.6|9773.6|9767.6|9
1626847020000|2021-07-21 05:57:00|9775.6|9769.6|9774.6|9768.6|9775.6|9769.6|9774.6|9768.6|8
1626847030000|2021-07-21 05:57:10|9775.6|9769.6|9775.6|9769.6|9775.6|9769.6|9775.6|9769.6|11
1626847040000|2021-07-21 05:57:20|9774.6|9768.6|9772.6|9766.6|9774.6|9768.6|9771.6|9765.6|27
1626847050000|2021-07-21 05:57:30|9773.6|9767.6|9772.6|9766.6|9773.6|9767.6|9772.6|9766.6|15
1626847060000|2021-07-21 05:57:40|9771.6|9765.6|9771.6|9765.6|9771.6|9765.6|9770.6|9764.6|9
1626847070000|2021-07-21 05:57:50|9770.6|9764.6|9771.6|9765.6|9771.6|9765.6|9769.6|9763.6|41
1626847080000|2021-07-21 05:58:00|9772.6|9766.6|9773.6|9767.6|9773.6|9767.6|9771.6|9765.6|30
1626847090000|2021-07-21 05:58:10|9774.6|9768.6|9772.6|9766.6|9774.6|9768.6|9772.6|9766.6|40
1626847100000|2021-07-21 05:58:20|9773.6|9767.6|9772.6|9766.6|9773.6|9767.6|9772.6|9766.6|20
1626847110000|2021-07-21 05:58:30|||||||||5
1626847120000|2021-07-21 05:58:40|9773.6|9767.6|9774.6|9768.6|9774.6|9768.6|9773.6|9767.6|22
1626847130000|2021-07-21 05:58:50|9773.6|9767.6|9773.6|9767.6|9773.6|9767.6|9773.6|9767.6|13
1626847140000|2021-07-21 05:59:00|9772.6|9766.6|9775.6|9769.6|9775.6|9769.6|9772.6|9766.6|25
1626847150000|2021-07-21 05:59:10|9776.6|9770.6|9776.6|9770.6|9776.6|9770.6|9775.6|9769.6|12
1626847160000|2021-07-21 05:59:20|9777.6|9771.6|9777.6|9771.6|9777.6|9771.6|9776.6|9770.6|21
1626847170000|2021-07-21 05:59:30|9778.6|9772.6|9780.6|9774.6|9780.6|9774.6|9778.6|9772.6|30
1626847180000|2021-07-21 05:59:40|9779.6|9773.6|9781.6|9775.6|9782.6|9776.6|9779.6|9773.6|20
1626847190000|2021-07-21 05:59:50|||||||||23
1626847200000|2021-07-21 06:00:00|9780.6|9774.6|9780.6|9774.6|9780.6|9774.6|9778.6|9772.6|79
1626847210000|2021-07-21 06:00:10|9779.6|9773.6|9778.6|9772.6|9779.6|9773.6|9778.6|9772.6|4
1626847230000|2021-07-21 06:00:30|9777.6|9771.6|9776.6|9770.6|9777.6|9771.6|9776.6|9770.6|16
1626847240000|2021-07-21 06:00:40|9775.6|9769.6|9779.6|9773.6|9779.6|9773.6|9775.6|9769.6|27
1626847250000|2021-07-21 06:00:50|9780.6|9774.6|9782.6|9776.6|9782.6|9776.6|9780.6|9774.6|4
1626847260000|2021-07-21 06:01:00|9783.6|9777.6|9784.6|9778.6|9784.6|9778.6|9783.6|9777.6|31
1626847270000|2021-07-21 06:01:10|9783.6|9777.6|9782.6|9776.6|9783.6|9777.6|9781.6|9775.6|28
1626847280000|2021-07-21 06:01:20|9780.6|9774.6|9781.6|9775.6|9782.6|9776.6|9780.6|9774.6|7
1626847290000|2021-07-21 06:01:30|9782.6|9776.6|9781.6|9775.6|9782.6|9776.6|9781.6|9775.6|24
1626847300000|2021-07-21 06:01:40|9780.6|9774.6|9781.6|9775.6|9781.6|9775.6|9780.6|9774.6|10
1626847310000|2021-07-21 06:01:50|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|7
1626847320000|2021-07-21 06:02:00|||||||||4
1626847330000|2021-07-21 06:02:10|9783.6|9777.6|9783.6|9777.6|9784.6|9778.6|9783.6|9777.6|22
1626847340000|2021-07-21 06:02:20|9784.6|9778.6|9785.6|9779.6|9785.6|9779.6|9784.6|9778.6|15
1626847350000|2021-07-21 06:02:30|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|17
1626847360000|2021-07-21 06:02:40|||||||||5
1626847370000|2021-07-21 06:02:50|||||||||5
1626847380000|2021-07-21 06:03:00|9785.6|9779.6|9785.6|9779.6|9786.6|9780.6|9784.6|9778.6|17
1626847390000|2021-07-21 06:03:10|9786.6|9780.6|9785.6|9779.6|9786.6|9780.6|9784.6|9778.6|13
1626847400000|2021-07-21 06:03:20|||||||||4
1626847410000|2021-07-21 06:03:30|9784.6|9778.6|9783.6|9777.6|9784.6|9778.6|9782.6|9776.6|28
1626847420000|2021-07-21 06:03:40|9782.6|9776.6|9781.6|9775.6|9782.6|9776.6|9781.6|9775.6|27
1626847430000|2021-07-21 06:03:50|9782.6|9776.6|9782.6|9776.6|9783.6|9777.6|9782.6|9776.6|10
1626847440000|2021-07-21 06:04:00|9781.6|9775.6|9782.6|9776.6|9782.6|9776.6|9781.6|9775.6|7
1626847450000|2021-07-21 06:04:10|9783.6|9777.6|9784.6|9778.6|9784.6|9778.6|9783.6|9777.6|22
1626847460000|2021-07-21 06:04:20|9783.6|9777.6|9783.6|9777.6|9784.6|9778.6|9783.6|9777.6|18
1626847470000|2021-07-21 06:04:30|9782.6|9776.6|9783.6|9777.6|9783.6|9777.6|9782.6|9776.6|19
1626847480000|2021-07-21 06:04:40|9784.6|9778.6|9786.6|9780.6|9787.6|9781.6|9784.6|9778.6|48
1626847490000|2021-07-21 06:04:50|9785.6|9779.6|9785.6|9779.6|9786.6|9780.6|9785.6|9779.6|14
1626847500000|2021-07-21 06:05:00|9784.6|9778.6|9784.6|9778.6|9785.6|9779.6|9784.6|9778.6|10
1626847510000|2021-07-21 06:05:10|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|18
1626847520000|2021-07-21 06:05:20|9782.6|9776.6|9780.6|9774.6|9782.6|9776.6|9780.6|9774.6|19
1626847530000|2021-07-21 06:05:30|9779.6|9773.6|9778.6|9772.6|9779.6|9773.6|9778.6|9772.6|10
1626847540000|2021-07-21 06:05:40|9777.6|9771.6|9777.6|9771.6|9777.6|9771.6|9777.6|9771.6|14
1626847550000|2021-07-21 06:05:50|9778.6|9772.6|9778.6|9772.6|9778.6|9772.6|9778.6|9772.6|5
1626847560000|2021-07-21 06:06:00|9777.6|9771.6|9777.6|9771.6|9777.6|9771.6|9776.6|9770.6|23
1626847570000|2021-07-21 06:06:10|9778.6|9772.6|9777.6|9771.6|9778.6|9772.6|9777.6|9771.6|14
1626847580000|2021-07-21 06:06:20|||||||||2
1626847590000|2021-07-21 06:06:30|9776.6|9770.6|9777.6|9771.6|9777.6|9771.6|9776.6|9770.6|27
1626847600000|2021-07-21 06:06:40|||||||||3
1626847610000|2021-07-21 06:06:50|9776.6|9770.6|9777.6|9771.6|9777.6|9771.6|9776.6|9770.6|25
1626847620000|2021-07-21 06:07:00|9776.6|9770.6|9778.6|9772.6|9778.6|9772.6|9776.6|9770.6|20
1626847630000|2021-07-21 06:07:10|9779.6|9773.6|9779.6|9773.6|9779.6|9773.6|9779.6|9773.6|16
1626847640000|2021-07-21 06:07:20|9780.6|9774.6|9780.6|9774.6|9780.6|9774.6|9780.6|9774.6|9
1626847650000|2021-07-21 06:07:30|9779.6|9773.6|9779.6|9773.6|9779.6|9773.6|9779.6|9773.6|3
1626847660000|2021-07-21 06:07:40|9778.6|9772.6|9780.6|9774.6|9780.6|9774.6|9778.6|9772.6|13
1626847670000|2021-07-21 06:07:50|9781.6|9775.6|9783.6|9777.6|9783.6|9777.6|9781.6|9775.6|40
1626847680000|2021-07-21 06:08:00|9782.6|9776.6|9783.6|9777.6|9783.6|9777.6|9782.6|9776.6|16
1626847690000|2021-07-21 06:08:10|9784.6|9778.6|9785.6|9779.6|9785.6|9779.6|9784.6|9778.6|11
1626847700000|2021-07-21 06:08:20|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|8
1626847710000|2021-07-21 06:08:30|9782.6|9776.6|9783.6|9777.6|9783.6|9777.6|9782.6|9776.6|13
1626847720000|2021-07-21 06:08:40|||||||||2
1626847730000|2021-07-21 06:08:50|||||||||14
1626847740000|2021-07-21 06:09:00|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|11
1626847750000|2021-07-21 06:09:10|||||||||10
1626847760000|2021-07-21 06:09:20|||||||||8
1626847770000|2021-07-21 06:09:30|||||||||5
1626847780000|2021-07-21 06:09:40|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|7
1626847790000|2021-07-21 06:09:50|9784.6|9778.6|9784.6|9778.6|9786.6|9780.6|9784.6|9778.6|28
1626847800000|2021-07-21 06:10:00|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|62
1626847810000|2021-07-21 06:10:10|9784.6|9778.6|9786.6|9780.6|9786.6|9780.6|9784.6|9778.6|23
1626847820000|2021-07-21 06:10:20|9787.6|9781.6|9785.6|9779.6|9787.6|9781.6|9785.6|9779.6|18
1626847830000|2021-07-21 06:10:30|||||||||12
1626847840000|2021-07-21 06:10:40|9786.6|9780.6|9787.6|9781.6|9787.6|9781.6|9786.6|9780.6|131
1626847850000|2021-07-21 06:10:50|||||||||6
1626847860000|2021-07-21 06:11:00|9788.6|9782.6|9789.6|9783.6|9789.6|9783.6|9788.6|9782.6|12
1626847870000|2021-07-21 06:11:10|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|4
1626847880000|2021-07-21 06:11:20|9792.6|9786.6|9798.6|9792.6|9801.6|9795.6|9792.6|9786.6|162
1626847890000|2021-07-21 06:11:30|9797.6|9791.6|9796.6|9790.6|9797.6|9791.6|9794.6|9788.6|65
1626847900000|2021-07-21 06:11:40|9795.6|9789.6|9797.6|9791.6|9797.6|9791.6|9795.6|9789.6|19
1626847910000|2021-07-21 06:11:50|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|27
1626847920000|2021-07-21 06:12:00|9794.6|9788.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|35
1626847930000|2021-07-21 06:12:10|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|8
1626847940000|2021-07-21 06:12:20|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|13
1626847950000|2021-07-21 06:12:30|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9792.6|9786.6|30
1626847960000|2021-07-21 06:12:40|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|28
1626847970000|2021-07-21 06:12:50|9796.6|9790.6|9795.6|9789.6|9796.6|9790.6|9795.6|9789.6|29
1626847980000|2021-07-21 06:13:00|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|13
1626847990000|2021-07-21 06:13:10|9794.6|9788.6|9793.6|9787.6|9795.6|9789.6|9792.6|9786.6|110
1626848000000|2021-07-21 06:13:20|9794.6|9788.6|9793.6|9787.6|9794.6|9788.6|9793.6|9787.6|26
1626848010000|2021-07-21 06:13:30|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|2
1626848020000|2021-07-21 06:13:40|9795.6|9789.6|9796.6|9790.6|9797.6|9791.6|9794.6|9788.6|13
1626848030000|2021-07-21 06:13:50|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|10
1626848040000|2021-07-21 06:14:00|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|7
1626848050000|2021-07-21 06:14:10|9799.6|9793.6|9798.6|9792.6|9800.6|9794.6|9798.6|9792.6|33
1626848060000|2021-07-21 06:14:20|9799.6|9793.6|9800.6|9794.6|9800.6|9794.6|9799.6|9793.6|17
1626848070000|2021-07-21 06:14:30|9801.6|9795.6|9803.6|9797.6|9803.6|9797.6|9801.6|9795.6|54
1626848080000|2021-07-21 06:14:40|9804.6|9798.6|9804.6|9798.6|9805.6|9799.6|9802.6|9796.6|90
1626848090000|2021-07-21 06:14:50|9803.6|9797.6|9802.6|9796.6|9803.6|9797.6|9802.6|9796.6|11
1626848100000|2021-07-21 06:15:00|9801.6|9795.6|9801.6|9795.6|9801.6|9795.6|9801.6|9795.6|21
1626848110000|2021-07-21 06:15:10|9800.6|9794.6|9799.6|9793.6|9800.6|9794.6|9799.6|9793.6|24
1626848120000|2021-07-21 06:15:20|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|9799.6|9793.6|19
1626848130000|2021-07-21 06:15:30|9797.6|9791.6|9795.6|9789.6|9797.6|9791.6|9795.6|9789.6|94
1626848140000|2021-07-21 06:15:40|9796.6|9790.6|9796.6|9790.6|9797.6|9791.6|9796.6|9790.6|12
1626848150000|2021-07-21 06:15:50|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|10
1626848160000|2021-07-21 06:16:00|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|29
1626848170000|2021-07-21 06:16:10|9798.6|9792.6|9796.6|9790.6|9799.6|9793.6|9796.6|9790.6|22
1626848180000|2021-07-21 06:16:20|9797.6|9791.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|25
1626848190000|2021-07-21 06:16:30|9797.6|9791.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|6
1626848200000|2021-07-21 06:16:40|9796.6|9790.6|9798.6|9792.6|9798.6|9792.6|9796.6|9790.6|6
1626848210000|2021-07-21 06:16:50|||||||||2
1626848220000|2021-07-21 06:17:00|9797.6|9791.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|5
1626848230000|2021-07-21 06:17:10|9797.6|9791.6|9795.6|9789.6|9797.6|9791.6|9795.6|9789.6|22
1626848240000|2021-07-21 06:17:20|9794.6|9788.6|9793.6|9787.6|9795.6|9789.6|9793.6|9787.6|4
1626848250000|2021-07-21 06:17:30|9794.6|9788.6|9793.6|9787.6|9795.6|9789.6|9793.6|9787.6|12
1626848260000|2021-07-21 06:17:40|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|6
1626848270000|2021-07-21 06:17:50|9793.6|9787.6|9797.6|9791.6|9797.6|9791.6|9793.6|9787.6|23
1626848280000|2021-07-21 06:18:00|9796.6|9790.6|9797.6|9791.6|9798.6|9792.6|9796.6|9790.6|28
1626848290000|2021-07-21 06:18:10|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|7
1626848300000|2021-07-21 06:18:20|9796.6|9790.6|9798.6|9792.6|9798.6|9792.6|9796.6|9790.6|11
1626848310000|2021-07-21 06:18:30|9797.6|9791.6|9795.6|9789.6|9798.6|9792.6|9795.6|9789.6|31
1626848320000|2021-07-21 06:18:40|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|16
1626848330000|2021-07-21 06:18:50|9795.6|9789.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|11
1626848340000|2021-07-21 06:19:00|9793.6|9787.6|9792.6|9786.6|9794.6|9788.6|9792.6|9786.6|27
1626848350000|2021-07-21 06:19:10|9791.6|9785.6|9790.6|9784.6|9792.6|9786.6|9790.6|9784.6|52
1626848360000|2021-07-21 06:19:20|9791.6|9785.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|7
1626848370000|2021-07-21 06:19:30|||||||||4
1626848380000|2021-07-21 06:19:40|9791.6|9785.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|19
1626848390000|2021-07-21 06:19:50|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|23
1626848400000|2021-07-21 06:20:00|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|12
1626848410000|2021-07-21 06:20:10|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|4
1626848420000|2021-07-21 06:20:20|||||||||4
1626848430000|2021-07-21 06:20:30|9791.6|9785.6|9789.6|9783.6|9791.6|9785.6|9789.6|9783.6|14
1626848440000|2021-07-21 06:20:40|9790.6|9784.6|9791.6|9785.6|9792.6|9786.6|9790.6|9784.6|33
1626848450000|2021-07-21 06:20:50|9792.6|9786.6|9793.6|9787.6|9793.6|9787.6|9792.6|9786.6|6
1626848460000|2021-07-21 06:21:00|9794.6|9788.6|9793.6|9787.6|9795.6|9789.6|9793.6|9787.6|29
1626848470000|2021-07-21 06:21:10|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|10
1626848480000|2021-07-21 06:21:20|||||||||6
1626848490000|2021-07-21 06:21:30|9795.6|9789.6|9793.6|9787.6|9795.6|9789.6|9793.6|9787.6|9
1626848500000|2021-07-21 06:21:40|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|4
1626848510000|2021-07-21 06:21:50|||||||||18
1626848520000|2021-07-21 06:22:00|9794.6|9788.6|9796.6|9790.6|9797.6|9791.6|9794.6|9788.6|23
1626848530000|2021-07-21 06:22:10|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|7
1626848540000|2021-07-21 06:22:20|||||||||13
1626848550000|2021-07-21 06:22:30|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|12
1626848560000|2021-07-21 06:22:40|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9
1626848570000|2021-07-21 06:22:50|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|11
1626848580000|2021-07-21 06:23:00|9794.6|9788.6|9792.6|9786.6|9794.6|9788.6|9792.6|9786.6|24
1626848590000|2021-07-21 06:23:10|9793.6|9787.6|9794.6|9788.6|9794.6|9788.6|9793.6|9787.6|4
1626848600000|2021-07-21 06:23:20|||||||||1
1626848610000|2021-07-21 06:23:30|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|9793.6|9787.6|3
1626848620000|2021-07-21 06:23:40|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|2
1626848630000|2021-07-21 06:23:50|9790.6|9784.6|9791.6|9785.6|9791.6|9785.6|9790.6|9784.6|7
1626848640000|2021-07-21 06:24:00|9792.6|9786.6|9791.6|9785.6|9792.6|9786.6|9791.6|9785.6|5
1626848650000|2021-07-21 06:24:10|9790.6|9784.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|13
1626848660000|2021-07-21 06:24:20|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|18
1626848670000|2021-07-21 06:24:30|||||||||7
1626848680000|2021-07-21 06:24:40|||||||||15
1626848690000|2021-07-21 06:24:50|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|1
1626848700000|2021-07-21 06:25:00|||||||||11
1626848710000|2021-07-21 06:25:10|||||||||7
1626848720000|2021-07-21 06:25:20|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|14
1626848730000|2021-07-21 06:25:30|9793.6|9787.6|9794.6|9788.6|9794.6|9788.6|9793.6|9787.6|15
1626848740000|2021-07-21 06:25:40|9793.6|9787.6|9792.6|9786.6|9793.6|9787.6|9792.6|9786.6|11
1626848750000|2021-07-21 06:25:50|9793.6|9787.6|9794.6|9788.6|9794.6|9788.6|9793.6|9787.6|110
1626848760000|2021-07-21 06:26:00|9793.6|9787.6|9791.6|9785.6|9793.6|9787.6|9791.6|9785.6|10
1626848770000|2021-07-21 06:26:10|||||||||4
1626848780000|2021-07-21 06:26:20|||||||||3
1626848790000|2021-07-21 06:26:30|||||||||3
1626848800000|2021-07-21 06:26:40|9792.6|9786.6|9790.6|9784.6|9792.6|9786.6|9790.6|9784.6|41
1626848810000|2021-07-21 06:26:50|9792.6|9786.6|9790.6|9784.6|9792.6|9786.6|9790.6|9784.6|3
1626848820000|2021-07-21 06:27:00|||||||||3
1626848830000|2021-07-21 06:27:10|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|6
1626848840000|2021-07-21 06:27:20|9791.6|9785.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|10
1626848850000|2021-07-21 06:27:30|||||||||5
1626848860000|2021-07-21 06:27:40|9791.6|9785.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|7
1626848870000|2021-07-21 06:27:50|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|5
1626848880000|2021-07-21 06:28:00|||||||||2
1626848890000|2021-07-21 06:28:10|9788.6|9782.6|9789.6|9783.6|9789.6|9783.6|9788.6|9782.6|11
1626848900000|2021-07-21 06:28:20|9790.6|9784.6|9789.6|9783.6|9790.6|9784.6|9789.6|9783.6|13
1626848910000|2021-07-21 06:28:30|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|6
1626848920000|2021-07-21 06:28:40|9787.6|9781.6|9785.6|9779.6|9787.6|9781.6|9784.6|9778.6|49
1626848930000|2021-07-21 06:28:50|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|11
1626848940000|2021-07-21 06:29:00|9783.6|9777.6|9782.6|9776.6|9783.6|9777.6|9782.6|9776.6|32
1626848950000|2021-07-21 06:29:10|||||||||5
1626848960000|2021-07-21 06:29:20|9783.6|9777.6|9785.6|9779.6|9785.6|9779.6|9783.6|9777.6|74
1626848970000|2021-07-21 06:29:30|9784.6|9778.6|9784.6|9778.6|9785.6|9779.6|9784.6|9778.6|6
1626848980000|2021-07-21 06:29:40|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|51
1626848990000|2021-07-21 06:29:50|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|30
1626849000000|2021-07-21 06:30:00|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9786.6|9780.6|40
1626849010000|2021-07-21 06:30:10|9788.6|9782.6|9790.6|9784.6|9790.6|9784.6|9788.6|9782.6|36
1626849020000|2021-07-21 06:30:20|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9788.6|9782.6|22
1626849030000|2021-07-21 06:30:30|9788.6|9782.6|9786.6|9780.6|9788.6|9782.6|9786.6|9780.6|22
1626849040000|2021-07-21 06:30:40|9787.6|9781.6|9786.6|9780.6|9787.6|9781.6|9786.6|9780.6|34
1626849050000|2021-07-21 06:30:50|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|37
1626849060000|2021-07-21 06:31:00|9786.6|9780.6|9785.6|9779.6|9786.6|9780.6|9785.6|9779.6|12
1626849070000|2021-07-21 06:31:10|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|12
1626849080000|2021-07-21 06:31:20|9785.6|9779.6|9783.6|9777.6|9785.6|9779.6|9783.6|9777.6|14
1626849090000|2021-07-21 06:31:30|9782.6|9776.6|9784.6|9778.6|9784.6|9778.6|9782.6|9776.6|36
1626849100000|2021-07-21 06:31:40|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|3
1626849110000|2021-07-21 06:31:50|9785.6|9779.6|9786.6|9780.6|9786.6|9780.6|9785.6|9779.6|6
1626849120000|2021-07-21 06:32:00|9787.6|9781.6|9786.6|9780.6|9787.6|9781.6|9785.6|9779.6|13
1626849130000|2021-07-21 06:32:10|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|12
1626849140000|2021-07-21 06:32:20|||||||||16
1626849150000|2021-07-21 06:32:30|9786.6|9780.6|9784.6|9778.6|9786.6|9780.6|9784.6|9778.6|15
1626849160000|2021-07-21 06:32:40|9783.6|9777.6|9784.6|9778.6|9784.6|9778.6|9783.6|9777.6|14
1626849170000|2021-07-21 06:32:50|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|7
1626849180000|2021-07-21 06:33:00|9784.6|9778.6|9785.6|9779.6|9785.6|9779.6|9784.6|9778.6|42
1626849190000|2021-07-21 06:33:10|9786.6|9780.6|9785.6|9779.6|9786.6|9780.6|9785.6|9779.6|6
1626849200000|2021-07-21 06:33:20|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|9786.6|9780.6|10
1626849210000|2021-07-21 06:33:30|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|11
1626849220000|2021-07-21 06:33:40|9787.6|9781.6|9786.6|9780.6|9787.6|9781.6|9786.6|9780.6|11
1626849230000|2021-07-21 06:33:50|||||||||3
1626849240000|2021-07-21 06:34:00|9787.6|9781.6|9789.6|9783.6|9789.6|9783.6|9787.6|9781.6|13
1626849250000|2021-07-21 06:34:10|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|2
1626849260000|2021-07-21 06:34:20|||||||||19
1626849270000|2021-07-21 06:34:30|9789.6|9783.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|27
1626849280000|2021-07-21 06:34:40|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|8
1626849290000|2021-07-21 06:34:50|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|21
1626849300000|2021-07-21 06:35:00|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|3
1626849310000|2021-07-21 06:35:10|9788.6|9782.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|7
1626849320000|2021-07-21 06:35:20|9787.6|9781.6|9785.6|9779.6|9787.6|9781.6|9785.6|9779.6|34
1626849330000|2021-07-21 06:35:30|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|16
1626849340000|2021-07-21 06:35:40|9785.6|9779.6|9786.6|9780.6|9786.6|9780.6|9785.6|9779.6|39
1626849350000|2021-07-21 06:35:50|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|9787.6|9781.6|13
1626849360000|2021-07-21 06:36:00|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|14
1626849370000|2021-07-21 06:36:10|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|10
1626849380000|2021-07-21 06:36:20|9789.6|9783.6|9793.6|9787.6|9793.6|9787.6|9789.6|9783.6|32
1626849390000|2021-07-21 06:36:30|9792.6|9786.6|9791.6|9785.6|9792.6|9786.6|9791.6|9785.6|23
1626849400000|2021-07-21 06:36:40|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9
1626849410000|2021-07-21 06:36:50|9791.6|9785.6|9791.6|9785.6|9792.6|9786.6|9791.6|9785.6|11
1626849420000|2021-07-21 06:37:00|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|2
1626849430000|2021-07-21 06:37:10|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|10
1626849440000|2021-07-21 06:37:20|9790.6|9784.6|9788.6|9782.6|9790.6|9784.6|9788.6|9782.6|16
1626849450000|2021-07-21 06:37:30|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|11
1626849460000|2021-07-21 06:37:40|9788.6|9782.6|9787.6|9781.6|9788.6|9782.6|9787.6|9781.6|62
1626849470000|2021-07-21 06:37:50|9786.6|9780.6|9785.6|9779.6|9786.6|9780.6|9785.6|9779.6|72
1626849480000|2021-07-21 06:38:00|9784.6|9778.6|9782.6|9776.6|9784.6|9778.6|9782.6|9776.6|52
1626849490000|2021-07-21 06:38:10|9781.6|9775.6|9781.6|9775.6|9781.6|9775.6|9781.6|9775.6|24
1626849500000|2021-07-21 06:38:20|9782.6|9776.6|9784.6|9778.6|9784.6|9778.6|9782.6|9776.6|57
1626849510000|2021-07-21 06:38:30|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|9783.6|9777.6|4
1626849520000|2021-07-21 06:38:40|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|8
1626849530000|2021-07-21 06:38:50|9783.6|9777.6|9783.6|9777.6|9784.6|9778.6|9783.6|9777.6|13
1626849540000|2021-07-21 06:39:00|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|9782.6|9776.6|58
1626849550000|2021-07-21 06:39:10|9781.6|9775.6|9783.6|9777.6|9783.6|9777.6|9781.6|9775.6|23
1626849560000|2021-07-21 06:39:20|9784.6|9778.6|9783.6|9777.6|9784.6|9778.6|9783.6|9777.6|33
1626849570000|2021-07-21 06:39:30|||||||||12
1626849580000|2021-07-21 06:39:40|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|9784.6|9778.6|7
1626849590000|2021-07-21 06:39:50|9785.6|9779.6|9786.6|9780.6|9786.6|9780.6|9785.6|9779.6|15
1626849600000|2021-07-21 06:40:00|9785.6|9779.6|9784.6|9778.6|9785.6|9779.6|9784.6|9778.6|20
1626849610000|2021-07-21 06:40:10|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|9785.6|9779.6|13
1626849620000|2021-07-21 06:40:20|||||||||1
1626849630000|2021-07-21 06:40:30|9786.6|9780.6|9787.6|9781.6|9787.6|9781.6|9786.6|9780.6|7
1626849640000|2021-07-21 06:40:40|9788.6|9782.6|9790.6|9784.6|9790.6|9784.6|9788.6|9782.6|12
1626849650000|2021-07-21 06:40:50|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|4
1626849660000|2021-07-21 06:41:00|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9
1626849670000|2021-07-21 06:41:10|9789.6|9783.6|9790.6|9784.6|9790.6|9784.6|9789.6|9783.6|9
1626849680000|2021-07-21 06:41:20|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9
1626849690000|2021-07-21 06:41:30|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|5
1626849700000|2021-07-21 06:41:40|||||||||12
1626849710000|2021-07-21 06:41:50|9791.6|9785.6|9792.6|9786.6|9792.6|9786.6|9791.6|9785.6|10
1626849720000|2021-07-21 06:42:00|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|10
1626849740000|2021-07-21 06:42:20|9792.6|9786.6|9792.6|9786.6|9794.6|9788.6|9792.6|9786.6|34
1626849750000|2021-07-21 06:42:30|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|6
1626849760000|2021-07-21 06:42:40|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|8
1626849770000|2021-07-21 06:42:50|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|7
1626849780000|2021-07-21 06:43:00|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|27
1626849790000|2021-07-21 06:43:10|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|10
1626849800000|2021-07-21 06:43:20|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|9788.6|9782.6|4
1626849810000|2021-07-21 06:43:30|||||||||9
1626849820000|2021-07-21 06:43:40|||||||||4
1626849830000|2021-07-21 06:43:50|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|8
1626849840000|2021-07-21 06:44:00|||||||||18
1626849850000|2021-07-21 06:44:10|||||||||1
1626849860000|2021-07-21 06:44:20|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|15
1626849870000|2021-07-21 06:44:30|9791.6|9785.6|9792.6|9786.6|9793.6|9787.6|9791.6|9785.6|32
1626849880000|2021-07-21 06:44:40|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|9791.6|9785.6|32
1626849890000|2021-07-21 06:44:50|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|9792.6|9786.6|17
1626849900000|2021-07-21 06:45:00|9791.6|9785.6|9790.6|9784.6|9791.6|9785.6|9790.6|9784.6|9
1626849920000|2021-07-21 06:45:20|9789.6|9783.6|9788.6|9782.6|9789.6|9783.6|9788.6|9782.6|17
1626849930000|2021-07-21 06:45:30|9787.6|9781.6|9788.6|9782.6|9788.6|9782.6|9787.6|9781.6|15
1626849940000|2021-07-21 06:45:40|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|9789.6|9783.6|11
1626849950000|2021-07-21 06:45:50|9790.6|9784.6|9791.6|9785.6|9791.6|9785.6|9790.6|9784.6|6
1626849960000|2021-07-21 06:46:00|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|9790.6|9784.6|8
1626849970000|2021-07-21 06:46:10|9791.6|9785.6|9793.6|9787.6|9793.6|9787.6|9791.6|9785.6|10
1626849980000|2021-07-21 06:46:20|||||||||11
1626849990000|2021-07-21 06:46:30|9794.6|9788.6|9794.6|9788.6|9794.6|9788.6|9793.6|9787.6|14
1626850000000|2021-07-21 06:46:40|9795.6|9789.6|9794.6|9788.6|9795.6|9789.6|9794.6|9788.6|13
1626850010000|2021-07-21 06:46:50|||||||||7
1626850020000|2021-07-21 06:47:00|9793.6|9787.6|9794.6|9788.6|9794.6|9788.6|9793.6|9787.6|15
1626850030000|2021-07-21 06:47:10|||||||||15
1626850040000|2021-07-21 06:47:20|||||||||1
1626850050000|2021-07-21 06:47:30|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|9795.6|9789.6|20
1626850060000|2021-07-21 06:47:40|9794.6|9788.6|9795.6|9789.6|9795.6|9789.6|9794.6|9788.6|22
1626850070000|2021-07-21 06:47:50|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|9796.6|9790.6|19
1626850080000|2021-07-21 06:48:00|||||||||7
1626850090000|2021-07-21 06:48:10|9795.6|9789.6|9796.6|9790.6|9796.6|9790.6|9794.6|9788.6|27
1626850100000|2021-07-21 06:48:20|9795.6|9789.6|9796.6|9790.6|9796.6|9790.6|9794.6|9788.6|27
1626850110000|2021-07-21 06:48:30|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|59
1626850120000|2021-07-21 06:48:40|9798.6|9792.6|9800.6|9794.6|9800.6|9794.6|9798.6|9792.6|28
1626850130000|2021-07-21 06:48:50|9799.6|9793.6|9800.6|9794.6|9800.6|9794.6|9798.6|9792.6|72
1626850140000|2021-07-21 06:49:00|9799.6|9793.6|9800.6|9794.6|9800.6|9794.6|9799.6|9793.6|9
1626850150000|2021-07-21 06:49:10|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|20
1626850160000|2021-07-21 06:49:20|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|10
1626850170000|2021-07-21 06:49:30|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|322
1626850180000|2021-07-21 06:49:40|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|13
1626850190000|2021-07-21 06:49:50|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|21
1626850200000|2021-07-21 06:50:00|||||||||6
1626850210000|2021-07-21 06:50:10|9797.6|9791.6|9798.6|9792.6|9798.6|9792.6|9797.6|9791.6|8
1626850220000|2021-07-21 06:50:20|9799.6|9793.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|22
1626850230000|2021-07-21 06:50:30|9798.6|9792.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|9
1626850240000|2021-07-21 06:50:40|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|5
1626850250000|2021-07-21 06:50:50|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|9797.6|9791.6|12
1626850270000|2021-07-21 06:51:10|9798.6|9792.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|30
1626850280000|2021-07-21 06:51:20|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|9798.6|9792.6|5
1626850290000|2021-07-21 06:51:30|9799.6|9793.6|9797.6|9791.6|9799.6|9793.6|9797.6|9791.6|17
1626850300000|2021-07-21 06:51:40|9798.6|9792.6|9797.6|9791.6|9798.6|9792.6|9797.6|9791.6|27
1626850310000|2021-07-21 06:51:50|9798.6|9792.6|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|18
1626850320000|2021-07-21 06:52:00|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|9799.6|9793.6|22
1626850330000|2021-07-21 06:52:10|9801.6|9795.6|9799.6|9793.6|9801.6|9795.6|9799.6|9793.6|9
1626850340000|2021-07-21 06:52:20|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|9800.6|9794.6|7
1626850350000|2021-07-21 06:52:30|9801.6|9795.6|9801.6|9795.6|9801.6|9795.6|9801.6|9795.6|34
1626850360000|2021-07-21 06:52:40|||||||||10
1626850370000|2021-07-21 06:52:50|9802.6|9796.6|9804.6|9798.6|9804.6|9798.6|9802.6|9796.6|59
1626850380000|2021-07-21 06:53:00|9803.6|9797.6|9802.6|9796.6|9803.6|9797.6|9801.6|9795.6|93
1626850390000|2021-07-21 06:53:10|9803.6|9797.6|9803.6|9797.6|9803.6|9797.6|9803.6|9797.6|18
1626850400000|2021-07-21 06:53:20|9802.6|9796.6|9803.6|9797.6|9803.6|9797.6|9802.6|9796.6|13
1626850410000|2021-07-21 06:53:30|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|15
1626850420000|2021-07-21 06:53:40|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|9804.6|9798.6|58
1626850430000|2021-07-21 06:53:50|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|19
1626850440000|2021-07-21 06:54:00|||||||||5
1626850450000|2021-07-21 06:54:10|9803.6|9797.6|9803.6|9797.6|9803.6|9797.6|9803.6|9797.6|18
1626850460000|2021-07-21 06:54:20|||||||||8
1626850470000|2021-07-21 06:54:30|9804.6|9798.6|9803.6|9797.6|9805.6|9799.6|9803.6|9797.6|9
1626850480000|2021-07-21 06:54:40|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|9803.6|9797.6|11
1626850490000|2021-07-21 06:54:50|||||||||1
1626850500000|2021-07-21 06:55:00|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|12
1626850520000|2021-07-21 06:55:20|9806.6|9800.6|9807.6|9801.6|9807.6|9801.6|9806.6|9800.6|41
1626850530000|2021-07-21 06:55:30|9806.6|9800.6|9807.6|9801.6|9807.6|9801.6|9805.6|9799.6|119
1626850540000|2021-07-21 06:55:40|9808.6|9802.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|8
1626850550000|2021-07-21 06:55:50|9806.6|9800.6|9807.6|9801.6|9807.6|9801.6|9806.6|9800.6|14
1626850560000|2021-07-21 06:56:00|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9807.6|9801.6|23
1626850570000|2021-07-21 06:56:10|||||||||1
1626850580000|2021-07-21 06:56:20|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9807.6|9801.6|27
1626850590000|2021-07-21 06:56:30|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|31
1626850600000|2021-07-21 06:56:40|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|8
1626850610000|2021-07-21 06:56:50|9806.6|9800.6|9807.6|9801.6|9807.6|9801.6|9806.6|9800.6|76
1626850620000|2021-07-21 06:57:00|9806.6|9800.6|9806.6|9800.6|9807.6|9801.6|9805.6|9799.6|69
1626850630000|2021-07-21 06:57:10|9804.6|9798.6|9806.6|9800.6|9806.6|9800.6|9804.6|9798.6|47
1626850640000|2021-07-21 06:57:20|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|9805.6|9799.6|17
1626850650000|2021-07-21 06:57:30|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|25
1626850660000|2021-07-21 06:57:40|||||||||1
1626850670000|2021-07-21 06:57:50|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|17
1626850680000|2021-07-21 06:58:00|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|6
1626850700000|2021-07-21 06:58:20|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|10
1626850710000|2021-07-21 06:58:30|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|4
1626850720000|2021-07-21 06:58:40|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|10
1626850730000|2021-07-21 06:58:50|||||||||5
1626850740000|2021-07-21 06:59:00|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|17
1626850750000|2021-07-21 06:59:10|||||||||9
1626850770000|2021-07-21 06:59:30|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|21
1626850780000|2021-07-21 06:59:40|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|33
1626850790000|2021-07-21 06:59:50|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|31
1626850800000|2021-07-21 07:00:00|9811.6|9805.6|9810.6|9804.6|9812.6|9806.6|9810.6|9804.6|36
1626850810000|2021-07-21 07:00:10|9809.6|9803.6|9809.6|9803.6|9810.6|9804.6|9808.6|9802.6|40
1626850820000|2021-07-21 07:00:20|9810.6|9804.6|9812.6|9806.6|9812.6|9806.6|9810.6|9804.6|57
1626850830000|2021-07-21 07:00:30|9813.6|9807.6|9817.6|9811.6|9817.6|9811.6|9813.6|9807.6|79
1626850840000|2021-07-21 07:00:40|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|14
1626850850000|2021-07-21 07:00:50|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|43
1626850860000|2021-07-21 07:01:00|9817.6|9811.6|9816.6|9810.6|9818.6|9812.6|9815.6|9809.6|41
1626850870000|2021-07-21 07:01:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|14
1626850880000|2021-07-21 07:01:20|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|13
1626850890000|2021-07-21 07:01:30|9818.6|9812.6|9820.6|9814.6|9822.6|9816.6|9818.6|9812.6|36
1626850900000|2021-07-21 07:01:40|9821.6|9815.6|9823.6|9817.6|9823.6|9817.6|9821.6|9815.6|15
1626850910000|2021-07-21 07:01:50|9822.6|9816.6|9823.6|9817.6|9823.6|9817.6|9822.6|9816.6|16
1626850920000|2021-07-21 07:02:00|9824.6|9818.6|9822.6|9816.6|9825.6|9819.6|9822.6|9816.6|94
1626850930000|2021-07-21 07:02:10|9821.6|9815.6|9819.6|9813.6|9823.6|9817.6|9819.6|9813.6|27
1626850940000|2021-07-21 07:02:20|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|93
1626850950000|2021-07-21 07:02:30|9818.6|9812.6|9820.6|9814.6|9821.6|9815.6|9818.6|9812.6|71
1626850960000|2021-07-21 07:02:40|9821.6|9815.6|9819.6|9813.6|9821.6|9815.6|9819.6|9813.6|34
1626850970000|2021-07-21 07:02:50|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|10
1626850980000|2021-07-21 07:03:00|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|14
1626850990000|2021-07-21 07:03:10|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|9
1626851000000|2021-07-21 07:03:20|||||||||10
1626851010000|2021-07-21 07:03:30|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|18
1626851020000|2021-07-21 07:03:40|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|69
1626851030000|2021-07-21 07:03:50|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|16
1626851040000|2021-07-21 07:04:00|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|16
1626851050000|2021-07-21 07:04:10|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|15
1626851060000|2021-07-21 07:04:20|||||||||3
1626851070000|2021-07-21 07:04:30|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|7
1626851080000|2021-07-21 07:04:40|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|2
1626851090000|2021-07-21 07:04:50|9820.6|9814.6|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|34
1626851100000|2021-07-21 07:05:00|9820.6|9814.6|9817.6|9811.6|9820.6|9814.6|9817.6|9811.6|30
1626851110000|2021-07-21 07:05:10|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9814.6|9808.6|32
1626851120000|2021-07-21 07:05:20|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9815.6|9809.6|14
1626851130000|2021-07-21 07:05:30|||||||||2
1626851140000|2021-07-21 07:05:40|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9816.6|9810.6|11
1626851150000|2021-07-21 07:05:50|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|6
1626851160000|2021-07-21 07:06:00|9819.6|9813.6|9817.6|9811.6|9819.6|9813.6|9817.6|9811.6|20
1626851170000|2021-07-21 07:06:10|9816.6|9810.6|9813.6|9807.6|9816.6|9810.6|9813.6|9807.6|13
1626851180000|2021-07-21 07:06:20|9812.6|9806.6|9813.6|9807.6|9814.6|9808.6|9812.6|9806.6|28
1626851190000|2021-07-21 07:06:30|9814.6|9808.6|9811.6|9805.6|9814.6|9808.6|9811.6|9805.6|116
1626851200000|2021-07-21 07:06:40|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|12
1626851210000|2021-07-21 07:06:50|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9808.6|9802.6|31
1626851220000|2021-07-21 07:07:00|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9808.6|9802.6|15
1626851230000|2021-07-21 07:07:10|9810.6|9804.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|12
1626851240000|2021-07-21 07:07:20|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9809.6|9803.6|9
1626851250000|2021-07-21 07:07:30|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|32
1626851260000|2021-07-21 07:07:40|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|12
1626851270000|2021-07-21 07:07:50|9813.6|9807.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|10
1626851280000|2021-07-21 07:08:00|9814.6|9808.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|10
1626851290000|2021-07-21 07:08:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|11
1626851300000|2021-07-21 07:08:20|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|11
1626851310000|2021-07-21 07:08:30|||||||||5
1626851320000|2021-07-21 07:08:40|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|7
1626851330000|2021-07-21 07:08:50|9818.6|9812.6|9821.6|9815.6|9821.6|9815.6|9818.6|9812.6|51
1626851340000|2021-07-21 07:09:00|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9
1626851350000|2021-07-21 07:09:10|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|13
1626851360000|2021-07-21 07:09:20|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|16
1626851370000|2021-07-21 07:09:30|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|16
1626851380000|2021-07-21 07:09:40|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|16
1626851390000|2021-07-21 07:09:50|9821.6|9815.6|9822.6|9816.6|9823.6|9817.6|9821.6|9815.6|26
1626851400000|2021-07-21 07:10:00|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|17
1626851410000|2021-07-21 07:10:10|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9817.6|9811.6|16
1626851420000|2021-07-21 07:10:20|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|44
1626851430000|2021-07-21 07:10:30|9817.6|9811.6|9818.6|9812.6|9819.6|9813.6|9817.6|9811.6|19
1626851440000|2021-07-21 07:10:40|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|8
1626851450000|2021-07-21 07:10:50|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|2
1626851460000|2021-07-21 07:11:00|9815.6|9809.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|15
1626851470000|2021-07-21 07:11:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|8
1626851480000|2021-07-21 07:11:20|||||||||2
1626851490000|2021-07-21 07:11:30|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|10
1626851500000|2021-07-21 07:11:40|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|13
1626851510000|2021-07-21 07:11:50|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|2
1626851520000|2021-07-21 07:12:00|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|12
1626851530000|2021-07-21 07:12:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|18
1626851540000|2021-07-21 07:12:20|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|7
1626851550000|2021-07-21 07:12:30|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|23
1626851560000|2021-07-21 07:12:40|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|4
1626851570000|2021-07-21 07:12:50|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|20
1626851580000|2021-07-21 07:13:00|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|51
1626851590000|2021-07-21 07:13:10|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|79
1626851600000|2021-07-21 07:13:20|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|7
1626851610000|2021-07-21 07:13:30|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|137
1626851620000|2021-07-21 07:13:40|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|8
1626851630000|2021-07-21 07:13:50|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|13
1626851640000|2021-07-21 07:14:00|9810.6|9804.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|47
1626851650000|2021-07-21 07:14:10|9811.6|9805.6|9814.6|9808.6|9815.6|9809.6|9811.6|9805.6|13
1626851660000|2021-07-21 07:14:20|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|14
1626851670000|2021-07-21 07:14:30|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|20
1626851680000|2021-07-21 07:14:40|||||||||4
1626851690000|2021-07-21 07:14:50|||||||||4
1626851700000|2021-07-21 07:15:00|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|27
1626851710000|2021-07-21 07:15:10|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|14
1626851720000|2021-07-21 07:15:20|9817.6|9811.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|26
1626851730000|2021-07-21 07:15:30|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|11
1626851740000|2021-07-21 07:15:40|9817.6|9811.6|9815.6|9809.6|9817.6|9811.6|9815.6|9809.6|53
1626851750000|2021-07-21 07:15:50|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|6
1626851760000|2021-07-21 07:16:00|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|7
1626851770000|2021-07-21 07:16:10|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|3
1626851780000|2021-07-21 07:16:20|9818.6|9812.6|9816.6|9810.6|9818.6|9812.6|9816.6|9810.6|27
1626851790000|2021-07-21 07:16:30|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|5
1626851800000|2021-07-21 07:16:40|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|10
1626851810000|2021-07-21 07:16:50|9814.6|9808.6|9812.6|9806.6|9814.6|9808.6|9812.6|9806.6|17
1626851820000|2021-07-21 07:17:00|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|7
1626851830000|2021-07-21 07:17:10|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|5
1626851840000|2021-07-21 07:17:20|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|24
1626851850000|2021-07-21 07:17:30|9809.6|9803.6|9806.6|9800.6|9809.6|9803.6|9806.6|9800.6|28
1626851860000|2021-07-21 07:17:40|9807.6|9801.6|9806.6|9800.6|9807.6|9801.6|9806.6|9800.6|25
1626851870000|2021-07-21 07:17:50|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|9807.6|9801.6|8
1626851880000|2021-07-21 07:18:00|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|14
1626851890000|2021-07-21 07:18:10|9809.6|9803.6|9807.6|9801.6|9810.6|9804.6|9807.6|9801.6|22
1626851900000|2021-07-21 07:18:20|||||||||21
1626851910000|2021-07-21 07:18:30|||||||||19
1626851920000|2021-07-21 07:18:40|||||||||8
1626851930000|2021-07-21 07:18:50|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9
1626851940000|2021-07-21 07:19:00|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|11
1626851950000|2021-07-21 07:19:10|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|20
1626851960000|2021-07-21 07:19:20|9809.6|9803.6|9813.6|9807.6|9813.6|9807.6|9809.6|9803.6|23
1626851970000|2021-07-21 07:19:30|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|5
1626851980000|2021-07-21 07:19:40|||||||||3
1626851990000|2021-07-21 07:19:50|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|19
1626852000000|2021-07-21 07:20:00|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|19
1626852010000|2021-07-21 07:20:10|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9811.6|9805.6|17
1626852020000|2021-07-21 07:20:20|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|23
1626852030000|2021-07-21 07:20:30|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|7
1626852040000|2021-07-21 07:20:40|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|3
1626852050000|2021-07-21 07:20:50|9810.6|9804.6|9813.6|9807.6|9813.6|9807.6|9810.6|9804.6|15
1626852060000|2021-07-21 07:21:00|9812.6|9806.6|9810.6|9804.6|9812.6|9806.6|9810.6|9804.6|15
1626852070000|2021-07-21 07:21:10|9809.6|9803.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|4
1626852080000|2021-07-21 07:21:20|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|3
1626852090000|2021-07-21 07:21:30|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|3
1626852100000|2021-07-21 07:21:40|||||||||53
1626852110000|2021-07-21 07:21:50|||||||||8
1626852120000|2021-07-21 07:22:00|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|20
1626852130000|2021-07-21 07:22:10|9809.6|9803.6|9812.6|9806.6|9812.6|9806.6|9809.6|9803.6|23
1626852140000|2021-07-21 07:22:20|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9
1626852150000|2021-07-21 07:22:30|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|20
1626852160000|2021-07-21 07:22:40|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|8
1626852170000|2021-07-21 07:22:50|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|16
1626852180000|2021-07-21 07:23:00|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9
1626852190000|2021-07-21 07:23:10|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|12
1626852200000|2021-07-21 07:23:20|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|11
1626852210000|2021-07-21 07:23:30|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|17
1626852220000|2021-07-21 07:23:40|||||||||4
1626852230000|2021-07-21 07:23:50|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|19
1626852240000|2021-07-21 07:24:00|9814.6|9808.6|9816.6|9810.6|9816.6|9810.6|9814.6|9808.6|14
1626852250000|2021-07-21 07:24:10|9815.6|9809.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|15
1626852260000|2021-07-21 07:24:20|||||||||1
1626852270000|2021-07-21 07:24:30|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|10
1626852280000|2021-07-21 07:24:40|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|9
1626852290000|2021-07-21 07:24:50|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|5
1626852300000|2021-07-21 07:25:00|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|16
1626852310000|2021-07-21 07:25:10|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|18
1626852320000|2021-07-21 07:25:20|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|93
1626852330000|2021-07-21 07:25:30|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|10
1626852340000|2021-07-21 07:25:40|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|8
1626852350000|2021-07-21 07:25:50|||||||||7
1626852360000|2021-07-21 07:26:00|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|27
1626852370000|2021-07-21 07:26:10|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|16
1626852380000|2021-07-21 07:26:20|||||||||8
1626852390000|2021-07-21 07:26:30|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|25
1626852400000|2021-07-21 07:26:40|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9
1626852420000|2021-07-21 07:27:00|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|11
1626852430000|2021-07-21 07:27:10|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9809.6|9803.6|14
1626852440000|2021-07-21 07:27:20|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|13
1626852450000|2021-07-21 07:27:30|9812.6|9806.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|8
1626852460000|2021-07-21 07:27:40|||||||||1
1626852470000|2021-07-21 07:27:50|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|1
1626852480000|2021-07-21 07:28:00|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|29
1626852490000|2021-07-21 07:28:10|||||||||9
1626852500000|2021-07-21 07:28:20|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|35
1626852510000|2021-07-21 07:28:30|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|19
1626852520000|2021-07-21 07:28:40|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|8
1626852530000|2021-07-21 07:28:50|9814.6|9808.6|9812.6|9806.6|9814.6|9808.6|9812.6|9806.6|13
1626852540000|2021-07-21 07:29:00|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|1
1626852550000|2021-07-21 07:29:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|15
1626852560000|2021-07-21 07:29:20|9813.6|9807.6|9811.6|9805.6|9813.6|9807.6|9811.6|9805.6|22
1626852570000|2021-07-21 07:29:30|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|17
1626852580000|2021-07-21 07:29:40|||||||||9
1626852590000|2021-07-21 07:29:50|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|32
1626852600000|2021-07-21 07:30:00|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9810.6|9804.6|39
1626852610000|2021-07-21 07:30:10|9810.6|9804.6|9815.6|9809.6|9815.6|9809.6|9810.6|9804.6|63
1626852620000|2021-07-21 07:30:20|9816.6|9810.6|9815.6|9809.6|9817.6|9811.6|9815.6|9809.6|33
1626852630000|2021-07-21 07:30:30|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|12
1626852640000|2021-07-21 07:30:40|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|25
1626852650000|2021-07-21 07:30:50|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9
1626852660000|2021-07-21 07:31:00|9815.6|9809.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|32
1626852670000|2021-07-21 07:31:10|9816.6|9810.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|114
1626852680000|2021-07-21 07:31:20|||||||||13
1626852690000|2021-07-21 07:31:30|9813.6|9807.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|12
1626852700000|2021-07-21 07:31:40|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|26
1626852710000|2021-07-21 07:31:50|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|4
1626852720000|2021-07-21 07:32:00|||||||||23
1626852730000|2021-07-21 07:32:10|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|15
1626852740000|2021-07-21 07:32:20|||||||||1
1626852750000|2021-07-21 07:32:30|||||||||15
1626852760000|2021-07-21 07:32:40|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|2
1626852770000|2021-07-21 07:32:50|9812.6|9806.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|14
1626852780000|2021-07-21 07:33:00|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|32
1626852790000|2021-07-21 07:33:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9
1626852800000|2021-07-21 07:33:20|||||||||3
1626852810000|2021-07-21 07:33:30|9815.6|9809.6|9812.6|9806.6|9815.6|9809.6|9812.6|9806.6|7
1626852820000|2021-07-21 07:33:40|||||||||11
1626852830000|2021-07-21 07:33:50|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|8
1626852840000|2021-07-21 07:34:00|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|16
1626852850000|2021-07-21 07:34:10|9815.6|9809.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|29
1626852860000|2021-07-21 07:34:20|9815.6|9809.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|9
1626852870000|2021-07-21 07:34:30|||||||||1
1626852880000|2021-07-21 07:34:40|||||||||14
1626852890000|2021-07-21 07:34:50|||||||||5
1626852900000|2021-07-21 07:35:00|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|28
1626852910000|2021-07-21 07:35:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|1
1626852920000|2021-07-21 07:35:20|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|13
1626852930000|2021-07-21 07:35:30|9812.6|9806.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|35
1626852940000|2021-07-21 07:35:40|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|13
1626852950000|2021-07-21 07:35:50|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9
1626852960000|2021-07-21 07:36:00|9811.6|9805.6|9813.6|9807.6|9813.6|9807.6|9811.6|9805.6|27
1626852970000|2021-07-21 07:36:10|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|10
1626852980000|2021-07-21 07:36:20|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|5
1626852990000|2021-07-21 07:36:30|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|6
1626853000000|2021-07-21 07:36:40|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|2
1626853010000|2021-07-21 07:36:50|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|25
1626853020000|2021-07-21 07:37:00|9810.6|9804.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|11
1626853030000|2021-07-21 07:37:10|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|28
1626853040000|2021-07-21 07:37:20|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|7
1626853050000|2021-07-21 07:37:30|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|162
1626853060000|2021-07-21 07:37:40|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|4
1626853070000|2021-07-21 07:37:50|9807.6|9801.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|10
1626853080000|2021-07-21 07:38:00|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|9806.6|9800.6|11
1626853090000|2021-07-21 07:38:10|9807.6|9801.6|9809.6|9803.6|9809.6|9803.6|9807.6|9801.6|19
1626853100000|2021-07-21 07:38:20|9808.6|9802.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|5
1626853110000|2021-07-21 07:38:30|9806.6|9800.6|9807.6|9801.6|9807.6|9801.6|9806.6|9800.6|60
1626853120000|2021-07-21 07:38:40|||||||||7
1626853130000|2021-07-21 07:38:50|9808.6|9802.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|15
1626853140000|2021-07-21 07:39:00|9809.6|9803.6|9810.6|9804.6|9810.6|9804.6|9809.6|9803.6|13
1626853150000|2021-07-21 07:39:10|9811.6|9805.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|10
1626853160000|2021-07-21 07:39:20|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|10
1626853170000|2021-07-21 07:39:30|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|3
1626853190000|2021-07-21 07:39:50|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|5
1626853200000|2021-07-21 07:40:00|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|26
1626853210000|2021-07-21 07:40:10|9815.6|9809.6|9814.6|9808.6|9816.6|9810.6|9814.6|9808.6|9
1626853220000|2021-07-21 07:40:20|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|5
1626853230000|2021-07-21 07:40:30|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|32
1626853240000|2021-07-21 07:40:40|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|17
1626853250000|2021-07-21 07:40:50|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|10
1626853260000|2021-07-21 07:41:00|9812.6|9806.6|9813.6|9807.6|9814.6|9808.6|9812.6|9806.6|48
1626853270000|2021-07-21 07:41:10|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|13
1626853280000|2021-07-21 07:41:20|9812.6|9806.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|15
1626853290000|2021-07-21 07:41:30|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|21
1626853300000|2021-07-21 07:41:40|||||||||11
1626853320000|2021-07-21 07:42:00|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|18
1626853330000|2021-07-21 07:42:10|||||||||16
1626853340000|2021-07-21 07:42:20|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|55
1626853350000|2021-07-21 07:42:30|9815.6|9809.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|4
1626853360000|2021-07-21 07:42:40|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|11
1626853370000|2021-07-21 07:42:50|||||||||1
1626853380000|2021-07-21 07:43:00|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|26
1626853390000|2021-07-21 07:43:10|||||||||11
1626853400000|2021-07-21 07:43:20|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|1
1626853410000|2021-07-21 07:43:30|9820.6|9814.6|9818.6|9812.6|9820.6|9814.6|9818.6|9812.6|72
1626853420000|2021-07-21 07:43:40|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|4
1626853430000|2021-07-21 07:43:50|||||||||4
1626853440000|2021-07-21 07:44:00|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|7
1626853450000|2021-07-21 07:44:10|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|3
1626853460000|2021-07-21 07:44:20|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9
1626853470000|2021-07-21 07:44:30|9819.6|9813.6|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|6
1626853480000|2021-07-21 07:44:40|||||||||24
1626853490000|2021-07-21 07:44:50|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|29
1626853500000|2021-07-21 07:45:00|||||||||10
1626853510000|2021-07-21 07:45:10|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|50
1626853520000|2021-07-21 07:45:20|9818.6|9812.6|9819.6|9813.6|9820.6|9814.6|9818.6|9812.6|46
1626853530000|2021-07-21 07:45:30|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|30
1626853540000|2021-07-21 07:45:40|9817.6|9811.6|9818.6|9812.6|9819.6|9813.6|9817.6|9811.6|9
1626853550000|2021-07-21 07:45:50|9817.6|9811.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|6
1626853560000|2021-07-21 07:46:00|||||||||15
1626853570000|2021-07-21 07:46:10|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|10
1626853580000|2021-07-21 07:46:20|||||||||2
1626853590000|2021-07-21 07:46:30|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|7
1626853600000|2021-07-21 07:46:40|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|3
1626853610000|2021-07-21 07:46:50|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|43
1626853620000|2021-07-21 07:47:00|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|29
1626853630000|2021-07-21 07:47:10|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|15
1626853640000|2021-07-21 07:47:20|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|5
1626853650000|2021-07-21 07:47:30|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|15
1626853660000|2021-07-21 07:47:40|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|16
1626853670000|2021-07-21 07:47:50|9817.6|9811.6|9818.6|9812.6|9819.6|9813.6|9817.6|9811.6|61
1626853680000|2021-07-21 07:48:00|9819.6|9813.6|9818.6|9812.6|9820.6|9814.6|9818.6|9812.6|39
1626853690000|2021-07-21 07:48:10|9817.6|9811.6|9815.6|9809.6|9817.6|9811.6|9814.6|9808.6|1561
1626853700000|2021-07-21 07:48:20|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|22
1626853710000|2021-07-21 07:48:30|9816.6|9810.6|9820.6|9814.6|9820.6|9814.6|9816.6|9810.6|78
1626853720000|2021-07-21 07:48:40|9819.6|9813.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|27
1626853730000|2021-07-21 07:48:50|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|9
1626853740000|2021-07-21 07:49:00|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|33
1626853750000|2021-07-21 07:49:10|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|12
1626853760000|2021-07-21 07:49:20|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|21
1626853770000|2021-07-21 07:49:30|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|5
1626853780000|2021-07-21 07:49:40|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|52
1626853790000|2021-07-21 07:49:50|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|3
1626853800000|2021-07-21 07:50:00|9815.6|9809.6|9818.6|9812.6|9818.6|9812.6|9815.6|9809.6|23
1626853810000|2021-07-21 07:50:10|||||||||1
1626853820000|2021-07-21 07:50:20|9819.6|9813.6|9820.6|9814.6|9821.6|9815.6|9819.6|9813.6|48
1626853830000|2021-07-21 07:50:30|9819.6|9813.6|9819.6|9813.6|9821.6|9815.6|9819.6|9813.6|45
1626853840000|2021-07-21 07:50:40|9820.6|9814.6|9821.6|9815.6|9822.6|9816.6|9820.6|9814.6|77
1626853850000|2021-07-21 07:50:50|||||||||2
1626853860000|2021-07-21 07:51:00|9822.6|9816.6|9821.6|9815.6|9822.6|9816.6|9821.6|9815.6|44
1626853870000|2021-07-21 07:51:10|9820.6|9814.6|9819.6|9813.6|9821.6|9815.6|9818.6|9812.6|35
1626853880000|2021-07-21 07:51:20|9820.6|9814.6|9822.6|9816.6|9822.6|9816.6|9820.6|9814.6|57
1626853890000|2021-07-21 07:51:30|9823.6|9817.6|9823.6|9817.6|9824.6|9818.6|9822.6|9816.6|46
1626853900000|2021-07-21 07:51:40|9822.6|9816.6|9825.6|9819.6|9825.6|9819.6|9822.6|9816.6|26
1626853910000|2021-07-21 07:51:50|9824.6|9818.6|9825.6|9819.6|9827.6|9821.6|9824.6|9818.6|58
1626853920000|2021-07-21 07:52:00|9824.6|9818.6|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|50
1626853930000|2021-07-21 07:52:10|9824.6|9818.6|9826.6|9820.6|9826.6|9820.6|9824.6|9818.6|27
1626853940000|2021-07-21 07:52:20|9825.6|9819.6|9825.6|9819.6|9827.6|9821.6|9825.6|9819.6|78
1626853950000|2021-07-21 07:52:30|9826.6|9820.6|9829.6|9823.6|9829.6|9823.6|9826.6|9820.6|60
1626853960000|2021-07-21 07:52:40|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9829.6|9823.6|40
1626853970000|2021-07-21 07:52:50|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|16
1626853980000|2021-07-21 07:53:00|9827.6|9821.6|9825.6|9819.6|9827.6|9821.6|9825.6|9819.6|31
1626853990000|2021-07-21 07:53:10|9826.6|9820.6|9826.6|9820.6|9827.6|9821.6|9825.6|9819.6|17
1626854000000|2021-07-21 07:53:20|9825.6|9819.6|9827.6|9821.6|9828.6|9822.6|9825.6|9819.6|33
1626854010000|2021-07-21 07:53:30|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|11
1626854020000|2021-07-21 07:53:40|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|26
1626854030000|2021-07-21 07:53:50|9827.6|9821.6|9829.6|9823.6|9829.6|9823.6|9827.6|9821.6|23
1626854040000|2021-07-21 07:54:00|9830.6|9824.6|9827.6|9821.6|9830.6|9824.6|9827.6|9821.6|31
1626854050000|2021-07-21 07:54:10|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|11
1626854060000|2021-07-21 07:54:20|9827.6|9821.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|8
1626854070000|2021-07-21 07:54:30|9828.6|9822.6|9826.6|9820.6|9828.6|9822.6|9826.6|9820.6|22
1626854080000|2021-07-21 07:54:40|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|22
1626854090000|2021-07-21 07:54:50|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|32
1626854100000|2021-07-21 07:55:00|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9826.6|9820.6|38
1626854110000|2021-07-21 07:55:10|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|7
1626854120000|2021-07-21 07:55:20|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|49
1626854130000|2021-07-21 07:55:30|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|35
1626854140000|2021-07-21 07:55:40|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|14
1626854150000|2021-07-21 07:55:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|25
1626854160000|2021-07-21 07:56:00|9828.6|9822.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|16
1626854170000|2021-07-21 07:56:10|9828.6|9822.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|27
1626854180000|2021-07-21 07:56:20|9828.6|9822.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|26
1626854190000|2021-07-21 07:56:30|9827.6|9821.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|17
1626854200000|2021-07-21 07:56:40|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|19
1626854210000|2021-07-21 07:56:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|28
1626854220000|2021-07-21 07:57:00|9828.6|9822.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|63
1626854230000|2021-07-21 07:57:10|9826.6|9820.6|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|28
1626854240000|2021-07-21 07:57:20|9827.6|9821.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|44
1626854250000|2021-07-21 07:57:30|||||||||9
1626854260000|2021-07-21 07:57:40|||||||||3
1626854270000|2021-07-21 07:57:50|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|39
1626854280000|2021-07-21 07:58:00|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9824.6|9818.6|12
1626854290000|2021-07-21 07:58:10|9824.6|9818.6|9826.6|9820.6|9826.6|9820.6|9824.6|9818.6|50
1626854300000|2021-07-21 07:58:20|9825.6|9819.6|9824.6|9818.6|9825.6|9819.6|9824.6|9818.6|35
1626854310000|2021-07-21 07:58:30|9825.6|9819.6|9824.6|9818.6|9825.6|9819.6|9824.6|9818.6|4
1626854320000|2021-07-21 07:58:40|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|56
1626854330000|2021-07-21 07:58:50|9826.6|9820.6|9824.6|9818.6|9826.6|9820.6|9824.6|9818.6|19
1626854340000|2021-07-21 07:59:00|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|37
1626854350000|2021-07-21 07:59:10|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|46
1626854360000|2021-07-21 07:59:20|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|52
1626854370000|2021-07-21 07:59:30|||||||||15
1626854380000|2021-07-21 07:59:40|9825.6|9819.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|74
1626854390000|2021-07-21 07:59:50|9824.6|9818.6|9826.6|9820.6|9827.6|9821.6|9824.6|9818.6|27
1626854400000|2021-07-21 08:00:00|9825.6|9819.6|9823.6|9817.6|9827.6|9821.6|9823.6|9817.6|106
1626854410000|2021-07-21 08:00:10|9822.6|9816.6|9821.6|9815.6|9823.6|9817.6|9821.6|9815.6|77
1626854420000|2021-07-21 08:00:20|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|53
1626854430000|2021-07-21 08:00:30|9820.6|9814.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|22
1626854440000|2021-07-21 08:00:40|||||||||105
1626854450000|2021-07-21 08:00:50|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|30
1626854460000|2021-07-21 08:01:00|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|16
1626854470000|2021-07-21 08:01:10|9819.6|9813.6|9822.6|9816.6|9822.6|9816.6|9819.6|9813.6|39
1626854480000|2021-07-21 08:01:20|9823.6|9817.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|74
1626854490000|2021-07-21 08:01:30|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|55
1626854500000|2021-07-21 08:01:40|||||||||25
1626854510000|2021-07-21 08:01:50|9820.6|9814.6|9820.6|9814.6|9821.6|9815.6|9819.6|9813.6|60
1626854520000|2021-07-21 08:02:00|9821.6|9815.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|21
1626854530000|2021-07-21 08:02:10|9822.6|9816.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|13
1626854540000|2021-07-21 08:02:20|||||||||4
1626854550000|2021-07-21 08:02:30|9823.6|9817.6|9824.6|9818.6|9824.6|9818.6|9823.6|9817.6|52
1626854560000|2021-07-21 08:02:40|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|5
1626854570000|2021-07-21 08:02:50|9824.6|9818.6|9824.6|9818.6|9825.6|9819.6|9824.6|9818.6|53
1626854580000|2021-07-21 08:03:00|||||||||11
1626854590000|2021-07-21 08:03:10|9825.6|9819.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|47
1626854600000|2021-07-21 08:03:20|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|7
1626854610000|2021-07-21 08:03:30|9825.6|9819.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|24
1626854620000|2021-07-21 08:03:40|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|12
1626854630000|2021-07-21 08:03:50|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|13
1626854640000|2021-07-21 08:04:00|9825.6|9819.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|24
1626854650000|2021-07-21 08:04:10|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|21
1626854660000|2021-07-21 08:04:20|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|22
1626854670000|2021-07-21 08:04:30|||||||||1
1626854680000|2021-07-21 08:04:40|9825.6|9819.6|9822.6|9816.6|9825.6|9819.6|9822.6|9816.6|38
1626854690000|2021-07-21 08:04:50|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|17
1626854700000|2021-07-21 08:05:00|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|24
1626854710000|2021-07-21 08:05:10|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|7
1626854720000|2021-07-21 08:05:20|||||||||6
1626854730000|2021-07-21 08:05:30|9824.6|9818.6|9822.6|9816.6|9824.6|9818.6|9822.6|9816.6|19
1626854740000|2021-07-21 08:05:40|9823.6|9817.6|9820.6|9814.6|9823.6|9817.6|9820.6|9814.6|15
1626854750000|2021-07-21 08:05:50|9819.6|9813.6|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|21
1626854760000|2021-07-21 08:06:00|9820.6|9814.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|43
1626854770000|2021-07-21 08:06:10|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|21
1626854780000|2021-07-21 08:06:20|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9821.6|9815.6|11
1626854790000|2021-07-21 08:06:30|9823.6|9817.6|9823.6|9817.6|9824.6|9818.6|9822.6|9816.6|40
1626854800000|2021-07-21 08:06:40|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9
1626854810000|2021-07-21 08:06:50|9823.6|9817.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|23
1626854820000|2021-07-21 08:07:00|9821.6|9815.6|9822.6|9816.6|9822.6|9816.6|9820.6|9814.6|37
1626854830000|2021-07-21 08:07:10|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|28
1626854840000|2021-07-21 08:07:20|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|21
1626854850000|2021-07-21 08:07:30|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|22
1626854860000|2021-07-21 08:07:40|9817.6|9811.6|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|97
1626854870000|2021-07-21 08:07:50|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|63
1626854880000|2021-07-21 08:08:00|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9812.6|9806.6|70
1626854890000|2021-07-21 08:08:10|||||||||56
1626854900000|2021-07-21 08:08:20|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|31
1626854910000|2021-07-21 08:08:30|9813.6|9807.6|9815.6|9809.6|9815.6|9809.6|9813.6|9807.6|43
1626854920000|2021-07-21 08:08:40|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|23
1626854930000|2021-07-21 08:08:50|9813.6|9807.6|9812.6|9806.6|9813.6|9807.6|9812.6|9806.6|52
1626854940000|2021-07-21 08:09:00|9813.6|9807.6|9811.6|9805.6|9813.6|9807.6|9811.6|9805.6|77
1626854950000|2021-07-21 08:09:10|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|62
1626854960000|2021-07-21 08:09:20|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.6|9803.6|29
1626854970000|2021-07-21 08:09:30|9808.6|9802.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|65
1626854980000|2021-07-21 08:09:40|9807.6|9801.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|57
1626854990000|2021-07-21 08:09:50|9806.6|9800.6|9803.6|9797.6|9806.6|9800.6|9802.6|9796.6|229
1626855000000|2021-07-21 08:10:00|9804.6|9798.6|9807.6|9801.6|9807.6|9801.6|9803.6|9797.6|125
1626855010000|2021-07-21 08:10:10|9808.6|9802.6|9807.6|9801.6|9809.6|9803.6|9807.6|9801.6|24
1626855020000|2021-07-21 08:10:20|9808.6|9802.6|9807.6|9801.6|9809.6|9803.6|9807.6|9801.6|44
1626855030000|2021-07-21 08:10:30|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9807.6|9801.6|66
1626855040000|2021-07-21 08:10:40|9808.6|9802.6|9808.6|9802.6|9809.6|9803.6|9808.6|9802.6|37
1626855050000|2021-07-21 08:10:50|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|60
1626855060000|2021-07-21 08:11:00|9808.6|9802.6|9803.6|9797.6|9810.6|9804.6|9803.6|9797.6|117
1626855070000|2021-07-21 08:11:10|9804.6|9798.6|9806.6|9800.6|9806.6|9800.6|9803.6|9797.6|48
1626855080000|2021-07-21 08:11:20|9805.6|9799.6|9806.6|9800.6|9806.6|9800.6|9805.6|9799.6|202
1626855090000|2021-07-21 08:11:30|9805.6|9799.6|9804.6|9798.6|9805.6|9799.6|9804.6|9798.6|16
1626855100000|2021-07-21 08:11:40|9805.6|9799.6|9807.6|9801.6|9807.6|9801.6|9805.6|9799.6|29
1626855110000|2021-07-21 08:11:50|9806.6|9800.6|9806.6|9800.6|9807.6|9801.6|9806.6|9800.6|35
1626855120000|2021-07-21 08:12:00|9807.6|9801.6|9808.6|9802.6|9808.6|9802.6|9807.6|9801.6|17
1626855130000|2021-07-21 08:12:10|9809.6|9803.6|9807.6|9801.6|9809.6|9803.6|9806.6|9800.6|79
1626855140000|2021-07-21 08:12:20|||||||||11
1626855150000|2021-07-21 08:12:30|||||||||2
1626855170000|2021-07-21 08:12:50|9808.6|9802.6|9807.6|9801.6|9808.6|9802.6|9807.6|9801.6|154
1626855180000|2021-07-21 08:13:00|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|20
1626855190000|2021-07-21 08:13:10|9810.6|9804.6|9809.6|9803.6|9811.6|9805.6|9809.6|9803.6|9
1626855200000|2021-07-21 08:13:20|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9810.6|9804.6|18
1626855210000|2021-07-21 08:13:30|||||||||4
1626855220000|2021-07-21 08:13:40|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9811.6|9805.6|55
1626855230000|2021-07-21 08:13:50|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|47
1626855240000|2021-07-21 08:14:00|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|39
1626855250000|2021-07-21 08:14:10|||||||||15
1626855260000|2021-07-21 08:14:20|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|9811.6|9805.6|3
1626855270000|2021-07-21 08:14:30|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|56
1626855280000|2021-07-21 08:14:40|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|59
1626855290000|2021-07-21 08:14:50|||||||||31
1626855300000|2021-07-21 08:15:00|9813.6|9807.6|9814.6|9808.6|9814.6|9808.6|9813.6|9807.6|17
1626855310000|2021-07-21 08:15:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|12
1626855320000|2021-07-21 08:15:20|9814.6|9808.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|12
1626855330000|2021-07-21 08:15:30|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|57
1626855340000|2021-07-21 08:15:40|9815.6|9809.6|9816.6|9810.6|9816.6|9810.6|9815.6|9809.6|13
1626855350000|2021-07-21 08:15:50|||||||||24
1626855360000|2021-07-21 08:16:00|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|91
1626855370000|2021-07-21 08:16:10|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9
1626855380000|2021-07-21 08:16:20|||||||||2
1626855390000|2021-07-21 08:16:30|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|3
1626855400000|2021-07-21 08:16:40|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|11
1626855420000|2021-07-21 08:17:00|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|128
1626855430000|2021-07-21 08:17:10|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|257
1626855440000|2021-07-21 08:17:20|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|78
1626855450000|2021-07-21 08:17:30|9815.6|9809.6|9814.6|9808.6|9815.6|9809.6|9814.6|9808.6|90
1626855460000|2021-07-21 08:17:40|||||||||9
1626855470000|2021-07-21 08:17:50|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|5
1626855490000|2021-07-21 08:18:10|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|1
1626855500000|2021-07-21 08:18:20|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|12
1626855510000|2021-07-21 08:18:30|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|13
1626855520000|2021-07-21 08:18:40|||||||||4
1626855530000|2021-07-21 08:18:50|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|76
1626855540000|2021-07-21 08:19:00|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|34
1626855550000|2021-07-21 08:19:10|||||||||19
1626855560000|2021-07-21 08:19:20|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|5
1626855570000|2021-07-21 08:19:30|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|12
1626855580000|2021-07-21 08:19:40|9820.6|9814.6|9820.6|9814.6|9821.6|9815.6|9820.6|9814.6|21
1626855590000|2021-07-21 08:19:50|9819.6|9813.6|9819.6|9813.6|9820.6|9814.6|9818.6|9812.6|91
1626855600000|2021-07-21 08:20:00|9818.6|9812.6|9819.6|9813.6|9819.6|9813.6|9817.6|9811.6|40
1626855610000|2021-07-21 08:20:10|||||||||2
1626855620000|2021-07-21 08:20:20|9818.6|9812.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|34
1626855650000|2021-07-21 08:20:50|||||||||1
1626855660000|2021-07-21 08:21:00|9817.6|9811.6|9818.6|9812.6|9818.6|9812.6|9817.6|9811.6|1
1626855670000|2021-07-21 08:21:10|||||||||42
1626855680000|2021-07-21 08:21:20|||||||||7
1626855690000|2021-07-21 08:21:30|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|27
1626855700000|2021-07-21 08:21:40|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9818.6|9812.6|36
1626855710000|2021-07-21 08:21:50|9816.6|9810.6|9819.6|9813.6|9819.6|9813.6|9816.6|9810.6|139
1626855720000|2021-07-21 08:22:00|9820.6|9814.6|9820.6|9814.6|9821.6|9815.6|9819.6|9813.6|59
1626855730000|2021-07-21 08:22:10|||||||||2
1626855740000|2021-07-21 08:22:20|9819.6|9813.6|9821.6|9815.6|9821.6|9815.6|9819.6|9813.6|7
1626855760000|2021-07-21 08:22:40|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|19
1626855770000|2021-07-21 08:22:50|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|54
1626855780000|2021-07-21 08:23:00|||||||||4
1626855790000|2021-07-21 08:23:10|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|1
1626855800000|2021-07-21 08:23:20|9823.6|9817.6|9822.6|9816.6|9823.6|9817.6|9822.6|9816.6|60
1626855810000|2021-07-21 08:23:30|9823.6|9817.6|9824.6|9818.6|9824.6|9818.6|9823.6|9817.6|8
1626855820000|2021-07-21 08:23:40|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|25
1626855830000|2021-07-21 08:23:50|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|16
1626855840000|2021-07-21 08:24:00|9827.6|9821.6|9829.6|9823.6|9829.6|9823.6|9827.6|9821.6|39
1626855850000|2021-07-21 08:24:10|||||||||9
1626855860000|2021-07-21 08:24:20|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|1
1626855870000|2021-07-21 08:24:30|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|33
1626855880000|2021-07-21 08:24:40|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|42
1626855890000|2021-07-21 08:24:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|0
1626855900000|2021-07-21 08:25:00|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|39
1626855910000|2021-07-21 08:25:10|||||||||15
1626855920000|2021-07-21 08:25:20|||||||||3
1626855930000|2021-07-21 08:25:30|9828.6|9822.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|45
1626855940000|2021-07-21 08:25:40|9828.6|9822.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|48
1626855950000|2021-07-21 08:25:50|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|51
1626855960000|2021-07-21 08:26:00|9827.6|9821.6|9827.6|9821.6|9828.6|9822.6|9827.6|9821.6|31
1626855970000|2021-07-21 08:26:10|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|35
1626855990000|2021-07-21 08:26:30|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|13
1626856000000|2021-07-21 08:26:40|||||||||21
1626856010000|2021-07-21 08:26:50|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|8
1626856020000|2021-07-21 08:27:00|9825.6|9819.6|9824.6|9818.6|9825.6|9819.6|9824.6|9818.6|93
1626856030000|2021-07-21 08:27:10|||||||||6
1626856040000|2021-07-21 08:27:20|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|4
1626856050000|2021-07-21 08:27:30|9824.6|9818.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|19
1626856060000|2021-07-21 08:27:40|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|12
1626856070000|2021-07-21 08:27:50|9825.6|9819.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|18
1626856080000|2021-07-21 08:28:00|9825.6|9819.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|31
1626856090000|2021-07-21 08:28:10|||||||||5
1626856100000|2021-07-21 08:28:20|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|13
1626856110000|2021-07-21 08:28:30|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|22
1626856120000|2021-07-21 08:28:40|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|54
1626856130000|2021-07-21 08:28:50|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|46
1626856140000|2021-07-21 08:29:00|9828.6|9822.6|9829.6|9823.6|9830.6|9824.6|9828.6|9822.6|33
1626856150000|2021-07-21 08:29:10|9831.6|9825.6|9830.6|9824.6|9832.6|9826.6|9829.6|9823.6|62
1626856160000|2021-07-21 08:29:20|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|17
1626856170000|2021-07-21 08:29:30|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|15
1626856180000|2021-07-21 08:29:40|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9828.6|9822.6|71
1626856190000|2021-07-21 08:29:50|9832.6|9826.6|9833.6|9827.6|9833.6|9827.6|9831.6|9825.6|39
1626856200000|2021-07-21 08:30:00|9841.1|9817.7|9841.6|9818.2|9842.8|9819.4|9840.6|9817.2|0
1626856210000|2021-07-21 08:30:10|9841.4|9818|9842.4|9819|9843|9819.6|9841.4|9818|0
1626856220000|2021-07-21 08:30:20|9842.2|9818.8|9842.4|9819|9842.4|9819|9841.6|9818.2|0
1626856230000|2021-07-21 08:30:30|9843|9819.6|9843|9819.6|9843.2|9819.8|9842.4|9819|0
1626856240000|2021-07-21 08:30:40|9843.1|9819.7|9842.6|9819.2|9844|9820.6|9842.6|9819.2|0
1626856250000|2021-07-21 08:30:50|9842.4|9819|9841.6|9818.2|9842.5|9819.1|9841|9817.6|0
1626856260000|2021-07-21 08:31:00|9841|9817.6|9840.6|9817.2|9841|9817.6|9839.2|9815.8|0
1626856270000|2021-07-21 08:31:10|9840.7|9817.3|9843.5|9820.1|9843.9|9820.5|9840.7|9817.3|0
1626856280000|2021-07-21 08:31:20|9843.4|9820|9845.5|9822.1|9845.5|9822.1|9843.2|9819.8|0
1626856290000|2021-07-21 08:31:30|9846.1|9822.7|9845.7|9822.3|9846.3|9822.9|9845.5|9822.1|0
1626856300000|2021-07-21 08:31:40|9846.3|9822.9|9845.5|9822.1|9846.5|9823.1|9845.5|9822.1|0
1626856310000|2021-07-21 08:31:50|9845.6|9822.2|9845.7|9822.3|9845.8|9822.4|9844.9|9821.5|0
1626856320000|2021-07-21 08:32:00|9848.6|9825.2|9848.7|9825.3|9849.5|9826.1|9847.8|9824.4|0
1626856330000|2021-07-21 08:32:10|9848.8|9825.4|9848.6|9825.2|9849.5|9826.1|9848.4|9825|0
1626856340000|2021-07-21 08:32:20|9848.4|9825|9850.1|9826.7|9850.2|9826.8|9848.4|9825|0
1626856350000|2021-07-21 08:32:30|9850.2|9826.8|9850.4|9827|9851.7|9828.3|9850.2|9826.8|0
1626856360000|2021-07-21 08:32:40|9850.1|9826.7|9851.5|9828.1|9851.5|9828.1|9850.1|9826.7|0
1626856370000|2021-07-21 08:32:50|9851.7|9828.3|9852.1|9828.7|9852.1|9828.7|9851.5|9828.1|0
1626856380000|2021-07-21 08:33:00|9851.8|9828.4|9850.1|9826.7|9852.1|9828.7|9850.1|9826.7|0
1626856390000|2021-07-21 08:33:10|9849.5|9826.1|9849.3|9825.9|9850|9826.6|9849.3|9825.9|0
1626856400000|2021-07-21 08:33:20|9849.9|9826.5|9849.9|9826.5|9849.9|9826.5|9849.1|9825.7|0
1626856410000|2021-07-21 08:33:30|9849.8|9826.4|9849.1|9825.7|9851.3|9827.9|9848.2|9824.8|0
1626856420000|2021-07-21 08:33:40|9848.8|9825.4|9849.3|9825.9|9849.3|9825.9|9848.4|9825|0
1626856430000|2021-07-21 08:33:50|9849.4|9826|9849.9|9826.5|9850.7|9827.3|9848.5|9825.1|0
1626856440000|2021-07-21 08:34:00|9850.2|9826.8|9850.1|9826.7|9850.3|9826.9|9848.9|9825.5|0
1626856450000|2021-07-21 08:34:10|9849.5|9826.1|9850.3|9826.9|9850.3|9826.9|9849.5|9826.1|0
1626856460000|2021-07-21 08:34:20|9850.1|9826.7|9850.9|9827.5|9851.4|9828|9850.1|9826.7|0
1626856470000|2021-07-21 08:34:30|9851|9827.6|9851.3|9827.9|9851.3|9827.9|9851|9827.6|0
1626856480000|2021-07-21 08:34:40|9851.1|9827.7|9850.3|9826.9|9851.1|9827.7|9850.3|9826.9|0
1626856490000|2021-07-21 08:34:50|9850.4|9827|9849.7|9826.3|9850.5|9827.1|9848.9|9825.5|0
1626856500000|2021-07-21 08:35:00|9849.4|9826|9850.7|9827.3|9850.7|9827.3|9849.4|9826|0
1626856510000|2021-07-21 08:35:10|9850.4|9827|9850.7|9827.3|9850.9|9827.5|9850.1|9826.7|0
1626856520000|2021-07-21 08:35:20|9850.1|9826.7|9848.5|9825.1|9850.1|9826.7|9847.6|9824.2|0
1626856530000|2021-07-21 08:35:30|9848.8|9825.4|9848.5|9825.1|9849.3|9825.9|9848.5|9825.1|0
1626856540000|2021-07-21 08:35:40|9847.8|9824.4|9848.5|9825.1|9848.7|9825.3|9847.8|9824.4|0
1626856550000|2021-07-21 08:35:50|9848.7|9825.3|9849.3|9825.9|9850.3|9826.9|9848.7|9825.3|0
1626856560000|2021-07-21 08:36:00|9849.4|9826|9848|9824.6|9849.5|9826.1|9848|9824.6|0
1626856570000|2021-07-21 08:36:10|9848.7|9825.3|9849.5|9826.1|9849.5|9826.1|9848.3|9824.9|0
1626856580000|2021-07-21 08:36:20|9849.4|9826|9847.8|9824.4|9849.4|9826|9847.8|9824.4|0
1626856590000|2021-07-21 08:36:30|9847.9|9824.5|9848.9|9825.5|9848.9|9825.5|9847.9|9824.5|0
1626856600000|2021-07-21 08:36:40|9848.7|9825.3|9848|9824.6|9848.9|9825.5|9848|9824.6|0
1626856610000|2021-07-21 08:36:50|9847.8|9824.4|9847.8|9824.4|9847.8|9824.4|9847.8|9824.4|0
1626856620000|2021-07-21 08:37:00|9847.6|9824.2|9847|9823.6|9847.6|9824.2|9847|9823.6|0
1626856630000|2021-07-21 08:37:10|9846.9|9823.5|9846.3|9822.9|9847|9823.6|9846.2|9822.8|0
1626856640000|2021-07-21 08:37:20|9846.9|9823.5|9847|9823.6|9847|9823.6|9846.2|9822.8|0
1626856650000|2021-07-21 08:37:30|9846.9|9823.5|9847.8|9824.4|9847.8|9824.4|9846.5|9823.1|0
1626856660000|2021-07-21 08:37:40|9848.5|9825.1|9848.3|9824.9|9849.3|9825.9|9847.4|9824|0
1626856670000|2021-07-21 08:37:50|9848.2|9824.8|9846.6|9823.2|9848.2|9824.8|9846.6|9823.2|0
1626856680000|2021-07-21 08:38:00|9847.2|9823.8|9848.1|9824.7|9848.3|9824.9|9847.2|9823.8|0
1626856690000|2021-07-21 08:38:10|9847.4|9824|9848.8|9825.4|9848.9|9825.5|9847.4|9824|0
1626856700000|2021-07-21 08:38:20|9848.9|9825.5|9848.8|9825.4|9848.9|9825.5|9848.1|9824.7|0
1626856710000|2021-07-21 08:38:30|9848.9|9825.5|9848.9|9825.5|9848.9|9825.5|9848.8|9825.4|0
1626856720000|2021-07-21 08:38:40|9848.8|9825.4|9850.1|9826.7|9850.1|9826.7|9848.7|9825.3|0
1626856730000|2021-07-21 08:38:50|9850.3|9826.9|9848.7|9825.3|9850.3|9826.9|9848.7|9825.3|0
1626856740000|2021-07-21 08:39:00|9848.8|9825.4|9849.7|9826.3|9849.7|9826.3|9848.3|9824.9|0
1626856750000|2021-07-21 08:39:10|9850.3|9826.9|9849.7|9826.3|9850.5|9827.1|9849.4|9826|0
1626856760000|2021-07-21 08:39:20|9849.9|9826.5|9849.1|9825.7|9850.5|9827.1|9849.1|9825.7|0
1626856770000|2021-07-21 08:39:30|9849.7|9826.3|9849.1|9825.7|9849.8|9826.4|9849.1|9825.7|0
1626856780000|2021-07-21 08:39:40|9849.2|9825.8|9846.8|9823.4|9849.2|9825.8|9846.8|9823.4|0
1626856790000|2021-07-21 08:39:50|9846.9|9823.5|9846|9822.6|9846.9|9823.5|9846|9822.6|0
1626856800000|2021-07-21 08:40:00|9847.2|9823.8|9846.8|9823.4|9847.6|9824.2|9846|9822.6|0
1626856810000|2021-07-21 08:40:10|9847.4|9824|9846.6|9823.2|9847.4|9824|9846.6|9823.2|0
1626856820000|2021-07-21 08:40:20|9846.8|9823.4|9846.8|9823.4|9846.8|9823.4|9846.6|9823.2|0
1626856830000|2021-07-21 08:40:30|9847.4|9824|9846.2|9822.8|9847.5|9824.1|9846.2|9822.8|0
1626856840000|2021-07-21 08:40:40|9846.5|9823.1|9844.9|9821.5|9846.8|9823.4|9844.6|9821.2|0
1626856850000|2021-07-21 08:40:50|9845.2|9821.8|9845.2|9821.8|9846|9822.6|9845.2|9821.8|0
1626856860000|2021-07-21 08:41:00|9844.6|9821.2|9843.8|9820.4|9844.6|9821.2|9843.8|9820.4|0
1626856870000|2021-07-21 08:41:10|9844.4|9821|9843.8|9820.4|9844.8|9821.4|9843.8|9820.4|0
1626856880000|2021-07-21 08:41:20|9844.4|9821|9845.3|9821.9|9845.4|9822|9843.2|9819.8|0
1626856890000|2021-07-21 08:41:30|9844.7|9821.3|9844|9820.6|9845|9821.6|9843.8|9820.4|0
1626856900000|2021-07-21 08:41:40|9844.1|9820.7|9843.5|9820.1|9844.1|9820.7|9843.2|9819.8|0
1626856910000|2021-07-21 08:41:50|9843.8|9820.4|9844.7|9821.3|9844.7|9821.3|9843.2|9819.8|0
1626856920000|2021-07-21 08:42:00|9844.8|9821.4|9844.2|9820.8|9845.6|9822.2|9844.2|9820.8|0
1626856930000|2021-07-21 08:42:10|9844.1|9820.7|9845.6|9822.2|9845.6|9822.2|9843.4|9820|0
1626856940000|2021-07-21 08:42:20|9845.4|9822|9843.8|9820.4|9845.4|9822|9843.2|9819.8|0
1626856950000|2021-07-21 08:42:30|9844|9820.6|9844.8|9821.4|9844.8|9821.4|9844|9820.6|0
1626856960000|2021-07-21 08:42:40|9844.7|9821.3|9844|9820.6|9844.7|9821.3|9844|9820.6|0
1626856970000|2021-07-21 08:42:50|9844.6|9821.2|9843.2|9819.8|9844.8|9821.4|9843.2|9819.8|0
1626856980000|2021-07-21 08:43:00|9842.6|9819.2|9843|9819.6|9843.6|9820.2|9842.6|9819.2|0
1626856990000|2021-07-21 08:43:10|9843.3|9819.9|9844.2|9820.8|9845|9821.6|9843|9819.6|0
1626857000000|2021-07-21 08:43:20|9843.9|9820.5|9843.4|9820|9844.2|9820.8|9843.4|9820|0
1626857010000|2021-07-21 08:43:30|9843.7|9820.3|9843.4|9820|9844.2|9820.8|9843.2|9819.8|0
1626857020000|2021-07-21 08:43:40|9844|9820.6|9844|9820.6|9844.2|9820.8|9844|9820.6|0
1626857030000|2021-07-21 08:43:50|9844.1|9820.7|9844.1|9820.7|9844.2|9820.8|9843.4|9820|0
1626857040000|2021-07-21 08:44:00|9843.5|9820.1|9844.2|9820.8|9844.2|9820.8|9843.4|9820|0
1626857050000|2021-07-21 08:44:10|9844.1|9820.7|9843.4|9820|9844.2|9820.8|9843.4|9820|0
1626857060000|2021-07-21 08:44:20|9843.5|9820.1|9844|9820.6|9844.1|9820.7|9843.3|9819.9|0
1626857070000|2021-07-21 08:44:30|9844.1|9820.7|9844.2|9820.8|9844.2|9820.8|9844.1|9820.7|0
1626857080000|2021-07-21 08:44:40|9844.1|9820.7|9845|9821.6|9845|9821.6|9844|9820.6|0
1626857090000|2021-07-21 08:44:50|9844.9|9821.5|9842.6|9819.2|9845|9821.6|9842.6|9819.2|0
1626857100000|2021-07-21 08:45:00|9842.8|9819.4|9846.1|9822.7|9846.4|9823|9842.6|9819.2|0
1626857110000|2021-07-21 08:45:10|9845.8|9822.4|9846.9|9823.5|9847.2|9823.8|9845.6|9822.2|0
1626857120000|2021-07-21 08:45:20|9847.2|9823.8|9844.5|9821.1|9847.2|9823.8|9844.2|9820.8|0
1626857130000|2021-07-21 08:45:30|9844.6|9821.2|9844|9820.6|9845|9821.6|9843.9|9820.5|0
1626857140000|2021-07-21 08:45:40|9843.8|9820.4|9842.9|9819.5|9843.8|9820.4|9842.9|9819.5|0
1626857150000|2021-07-21 08:45:50|9842.6|9819.2|9842.6|9819.2|9843.4|9820|9842.6|9819.2|0
1626857160000|2021-07-21 08:46:00|9842.8|9819.4|9842.6|9819.2|9842.8|9819.4|9841|9817.6|0
1626857170000|2021-07-21 08:46:10|9842.7|9819.3|9841.9|9818.5|9842.8|9819.4|9841.9|9818.5|0
1626857180000|2021-07-21 08:46:20|9842.2|9818.8|9841.9|9818.5|9842.7|9819.3|9841.9|9818.5|0
1626857190000|2021-07-21 08:46:30|9841.8|9818.4|9842.8|9819.4|9842.8|9819.4|9841.7|9818.3|0
1626857200000|2021-07-21 08:46:40|9842.6|9819.2|9841.7|9818.3|9842.7|9819.3|9841.7|9818.3|0
1626857210000|2021-07-21 08:46:50|9841.8|9818.4|9841.9|9818.5|9841.9|9818.5|9841.8|9818.4|0
1626857220000|2021-07-21 08:47:00|9842.6|9819.2|9842.1|9818.7|9842.8|9819.4|9841.9|9818.5|0
1626857230000|2021-07-21 08:47:10|9841.9|9818.5|9841.9|9818.5|9843.6|9820.2|9841.9|9818.5|0
1626857250000|2021-07-21 08:47:30|9841.7|9818.3|9842.8|9819.4|9842.8|9819.4|9841.4|9818|0
1626857260000|2021-07-21 08:47:40|9843.4|9820|9843|9819.6|9843.6|9820.2|9842.8|9819.4|0
1626857270000|2021-07-21 08:47:50|9842.8|9819.4|9844.3|9820.9|9844.5|9821.1|9842.8|9819.4|0
1626857280000|2021-07-21 08:48:00|9844.4|9821|9843.8|9820.4|9844.4|9821|9843.6|9820.2|0
1626857290000|2021-07-21 08:48:10|9843.7|9820.3|9843.6|9820.2|9844.4|9821|9843.6|9820.2|0
1626857300000|2021-07-21 08:48:20|9843.7|9820.3|9843.2|9819.8|9844.4|9821|9843.2|9819.8|0
1626857310000|2021-07-21 08:48:30|9843.3|9819.9|9844|9820.6|9844.2|9820.8|9843.3|9819.9|0
1626857320000|2021-07-21 08:48:40|9844.1|9820.7|9844|9820.6|9844.8|9821.4|9844|9820.6|0
1626857330000|2021-07-21 08:48:50|9844.3|9820.9|9844|9820.6|9844.8|9821.4|9844|9820.6|0
1626857340000|2021-07-21 08:49:00|9844.6|9821.2|9844.2|9820.8|9844.8|9821.4|9844|9820.6|0
1626857350000|2021-07-21 08:49:10|9844.1|9820.7|9844.8|9821.4|9844.8|9821.4|9843.4|9820|0
1626857360000|2021-07-21 08:49:20|9844.7|9821.3|9844|9820.6|9844.7|9821.3|9844|9820.6|0
1626857370000|2021-07-21 08:49:30|9844.2|9820.8|9844.8|9821.4|9844.8|9821.4|9844|9820.6|0
1626857380000|2021-07-21 08:49:40|9844.7|9821.3|9844.3|9820.9|9844.7|9821.3|9843.4|9820|0
1626857390000|2021-07-21 08:49:50|9844.5|9821.1|9844|9820.6|9844.8|9821.4|9844|9820.6|0
1626857400000|2021-07-21 08:50:00|9844.3|9820.9|9844.6|9821.2|9844.6|9821.2|9843.9|9820.5|0
1626857410000|2021-07-21 08:50:10|9844.7|9821.3|9846.2|9822.8|9846.8|9823.4|9844.6|9821.2|0
1626857420000|2021-07-21 08:50:20|9846.5|9823.1|9846.9|9823.5|9846.9|9823.5|9846.2|9822.8|0
1626857430000|2021-07-21 08:50:30|9846.8|9823.4|9847.8|9824.4|9847.8|9824.4|9846.8|9823.4|0
1626857440000|2021-07-21 08:50:40|9847.7|9824.3|9847|9823.6|9847.7|9824.3|9847|9823.6|0
1626857450000|2021-07-21 08:50:50|9847.6|9824.2|9847.8|9824.4|9847.8|9824.4|9847.6|9824.2|0
1626857460000|2021-07-21 08:51:00|9848.5|9825.1|9849|9825.6|9849|9825.6|9848.5|9825.1|0
1626857470000|2021-07-21 08:51:10|9848.7|9825.3|9849.5|9826.1|9849.5|9826.1|9848.7|9825.3|0
1626857480000|2021-07-21 08:51:20|9849.3|9825.9|9849.1|9825.7|9849.3|9825.9|9849.1|9825.7|0
1626857500000|2021-07-21 08:51:40|9849.2|9825.8|9849.1|9825.7|9849.3|9825.9|9849.1|9825.7|0
1626857510000|2021-07-21 08:51:50|9849|9825.6|9848.5|9825.1|9849.3|9825.9|9848.5|9825.1|0
1626857520000|2021-07-21 08:52:00|9848.7|9825.3|9847|9823.6|9848.7|9825.3|9847|9823.6|0
1626857530000|2021-07-21 08:52:10|9847.6|9824.2|9846.4|9823|9848.5|9825.1|9846.4|9823|0
1626857540000|2021-07-21 08:52:20|9846.3|9822.9|9846.2|9822.8|9847|9823.6|9846.2|9822.8|0
1626857550000|2021-07-21 08:52:30|9846.3|9822.9|9846.7|9823.3|9847|9823.6|9846.2|9822.8|0
1626857560000|2021-07-21 08:52:40|9847|9823.6|9847.8|9824.4|9847.9|9824.5|9846.2|9822.8|0
1626857570000|2021-07-21 08:52:50|9847.9|9824.5|9848|9824.6|9848.7|9825.3|9847.9|9824.5|0
1626857580000|2021-07-21 08:53:00|9847.9|9824.5|9848.7|9825.3|9849|9825.6|9847.8|9824.4|0
1626857590000|2021-07-21 08:53:10|9848.5|9825.1|9848.5|9825.1|9849.3|9825.9|9848.5|9825.1|0
1626857600000|2021-07-21 08:53:20|9849.2|9825.8|9849.3|9825.9|9849.3|9825.9|9849.2|9825.8|0
1626857610000|2021-07-21 08:53:30|9849.2|9825.8|9847|9823.6|9849.3|9825.9|9847|9823.6|0
1626857620000|2021-07-21 08:53:40|9846.4|9823|9845.4|9822|9846.4|9823|9844.6|9821.2|0
1626857630000|2021-07-21 08:53:50|9844.8|9821.4|9845.1|9821.7|9845.3|9821.9|9844.5|9821.1|0
1626857640000|2021-07-21 08:54:00|9844.9|9821.5|9844.1|9820.7|9844.9|9821.5|9843.5|9820.1|0
1626857650000|2021-07-21 08:54:10|9843.5|9820.1|9844.1|9820.7|9844.1|9820.7|9842.7|9819.3|0
1626857660000|2021-07-21 08:54:20|9844.7|9821.3|9844.9|9821.5|9844.9|9821.5|9844.7|9821.3|0
1626857670000|2021-07-21 08:54:30|9845.1|9821.7|9844.3|9820.9|9845.7|9822.3|9844.2|9820.8|0
1626857680000|2021-07-21 08:54:40|9844.2|9820.8|9843.5|9820.1|9844.2|9820.8|9843.5|9820.1|0
1626857690000|2021-07-21 08:54:50|9843.3|9819.9|9843|9819.6|9843.5|9820.1|9842.4|9819|0
1626857700000|2021-07-21 08:55:00|9843.6|9820.2|9843|9819.6|9843.8|9820.4|9843|9819.6|0
1626857720000|2021-07-21 08:55:20|9843.6|9820.2|9845.2|9821.8|9846.1|9822.7|9843.6|9820.2|0
1626857730000|2021-07-21 08:55:30|9845|9821.6|9843.8|9820.4|9845.2|9821.8|9843.8|9820.4|0
1626857740000|2021-07-21 08:55:40|9843.9|9820.5|9843.8|9820.4|9844|9820.6|9843.8|9820.4|0
1626857750000|2021-07-21 08:55:50|9843.2|9819.8|9844.6|9821.2|9844.6|9821.2|9843|9819.6|0
1626857760000|2021-07-21 08:56:00|9844.5|9821.1|9843.8|9820.4|9844.5|9821.1|9843.8|9820.4|0
1626857770000|2021-07-21 08:56:10|9844|9820.6|9845.4|9822|9846.3|9822.9|9844|9820.6|0
1626857780000|2021-07-21 08:56:20|9844.8|9821.4|9844.6|9821.2|9845.4|9822|9844.5|9821.1|0
1626857790000|2021-07-21 08:56:30|9844.7|9821.3|9844.6|9821.2|9845.4|9822|9844.6|9821.2|0
1626857800000|2021-07-21 08:56:40|9844.8|9821.4|9844|9820.6|9845.4|9822|9843.9|9820.5|0
1626857810000|2021-07-21 08:56:50|9843.8|9820.4|9843|9819.6|9844.2|9820.8|9843|9819.6|0
1626857820000|2021-07-21 08:57:00|9843.2|9819.8|9843.4|9820|9844|9820.6|9843.2|9819.8|0
1626857830000|2021-07-21 08:57:10|9843.7|9820.3|9844|9820.6|9844.2|9820.8|9843.7|9820.3|0
1626857840000|2021-07-21 08:57:20|9844.2|9820.8|9844|9820.6|9844.2|9820.8|9843.4|9820|0
1626857850000|2021-07-21 08:57:30|9843.4|9820|9843.4|9820|9843.4|9820|9843.2|9819.8|0
1626857860000|2021-07-21 08:57:40|9844|9820.6|9843.4|9820|9844.2|9820.8|9843.4|9820|0
1626857870000|2021-07-21 08:57:50|9843.2|9819.8|9842.6|9819.2|9843.2|9819.8|9841.8|9818.4|0
1626857880000|2021-07-21 08:58:00|9842.4|9819|9842.1|9818.7|9842.6|9819.2|9841.8|9818.4|0
1626857890000|2021-07-21 08:58:10|9842.4|9819|9841.6|9818.2|9842.5|9819.1|9841.6|9818.2|0
1626857900000|2021-07-21 08:58:20|9841.7|9818.3|9841.6|9818.2|9842.1|9818.7|9841.6|9818.2|0
1626857910000|2021-07-21 08:58:30|9841.8|9818.4|9842.6|9819.2|9842.6|9819.2|9841.8|9818.4|0
1626857920000|2021-07-21 08:58:40|9842|9818.6|9839.5|9816.1|9842|9818.6|9839.3|9815.9|0
1626857930000|2021-07-21 08:58:50|9839.4|9816|9839.3|9815.9|9840|9816.6|9839.1|9815.7|0
1626857940000|2021-07-21 08:59:00|9839.2|9815.8|9840|9816.6|9840.2|9816.8|9839.2|9815.8|0
1626857950000|2021-07-21 08:59:10|9839.8|9816.4|9840|9816.6|9840|9816.6|9839.4|9816|0
1626857960000|2021-07-21 08:59:20|9839.8|9816.4|9839.2|9815.8|9840|9816.6|9839.2|9815.8|0
1626857970000|2021-07-21 08:59:30|9839.1|9815.7|9839.2|9815.8|9839.2|9815.8|9838.4|9815|0
1626857980000|2021-07-21 08:59:40|9838.9|9815.5|9839.6|9816.2|9839.6|9816.2|9838.9|9815.5|0
1626857990000|2021-07-21 08:59:50|9839.8|9816.4|9839|9815.6|9839.8|9816.4|9839|9815.6|0
1626858000000|2021-07-21 09:00:00|9839.2|9815.8|9841|9817.6|9841.7|9818.3|9839.2|9815.8|0
1626858010000|2021-07-21 09:00:10|9840.4|9817|9839.4|9816|9840.4|9817|9839.4|9816|0
1626858020000|2021-07-21 09:00:20|9839.5|9816.1|9838.8|9815.4|9840.2|9816.8|9838.8|9815.4|0
1626858030000|2021-07-21 09:00:30|9838.9|9815.5|9838.8|9815.4|9839.6|9816.2|9838.6|9815.2|0
1626858040000|2021-07-21 09:00:40|9838.7|9815.3|9837.8|9814.4|9838.8|9815.4|9837.8|9814.4|0
1626858050000|2021-07-21 09:00:50|9837.6|9814.2|9838.1|9814.7|9838.8|9815.4|9836.9|9813.5|0
1626858060000|2021-07-21 09:01:00|9837.9|9814.5|9837.8|9814.4|9837.9|9814.5|9837.1|9813.7|0
1626858070000|2021-07-21 09:01:10|9837.6|9814.2|9836.9|9813.5|9837.6|9814.2|9836.9|9813.5|0
1626858080000|2021-07-21 09:01:20|9836.8|9813.4|9835.5|9812.1|9836.8|9813.4|9835.4|9812|0
1626858090000|2021-07-21 09:01:30|9835.4|9812|9834.1|9810.7|9835.4|9812|9834.1|9810.7|0
1626858100000|2021-07-21 09:01:40|9833.5|9810.1|9834.1|9810.7|9834.1|9810.7|9833|9809.6|0
1626858110000|2021-07-21 09:01:50|9834|9810.6|9833.4|9810|9834.1|9810.7|9833.3|9809.9|0
1626858120000|2021-07-21 09:02:00|9833.3|9809.9|9832.7|9809.3|9833.4|9810|9832.5|9809.1|0
1626858130000|2021-07-21 09:02:10|9832.5|9809.1|9831.9|9808.5|9832.7|9809.3|9831.9|9808.5|0
1626858140000|2021-07-21 09:02:20|9831.2|9807.8|9830.2|9806.8|9832.1|9808.7|9830.2|9806.8|0
1626858150000|2021-07-21 09:02:30|9829.6|9806.2|9829.6|9806.2|9830.2|9806.8|9829.6|9806.2|0
1626858160000|2021-07-21 09:02:40|9830.2|9806.8|9829.1|9805.7|9830.4|9807|9829.1|9805.7|0
1626858170000|2021-07-21 09:02:50|9828.8|9805.4|9829.1|9805.7|9829.4|9806|9828.6|9805.2|0
1626858180000|2021-07-21 09:03:00|9829.4|9806|9832.7|9809.3|9832.7|9809.3|9829.4|9806|0
1626858190000|2021-07-21 09:03:10|9832.4|9809|9832.7|9809.3|9832.7|9809.3|9831.9|9808.5|0
1626858200000|2021-07-21 09:03:20|9832.8|9809.4|9833.5|9810.1|9833.7|9810.3|9832.8|9809.4|0
1626858210000|2021-07-21 09:03:30|9832.9|9809.5|9834.9|9811.5|9834.9|9811.5|9832.9|9809.5|0
1626858220000|2021-07-21 09:03:40|9834.3|9810.9|9833.3|9809.9|9834.7|9811.3|9833.3|9809.9|0
1626858230000|2021-07-21 09:03:50|9832.7|9809.3|9834.1|9810.7|9834.1|9810.7|9832.5|9809.1|0
1626858240000|2021-07-21 09:04:00|9834.3|9810.9|9834.3|9810.9|9834.3|9810.9|9833.3|9809.9|0
1626858250000|2021-07-21 09:04:10|9834.1|9810.7|9833.3|9809.9|9834.1|9810.7|9833.3|9809.9|0
1626858260000|2021-07-21 09:04:20|9833.2|9809.8|9834.8|9811.4|9834.9|9811.5|9833.2|9809.8|0
1626858270000|2021-07-21 09:04:30|9834.7|9811.3|9835.5|9812.1|9835.5|9812.1|9834.7|9811.3|0
1626858280000|2021-07-21 09:04:40|9835.2|9811.8|9835.5|9812.1|9835.5|9812.1|9834.8|9811.4|0
1626858290000|2021-07-21 09:04:50|9835.4|9812|9836.3|9812.9|9836.3|9812.9|9835.4|9812|0
1626858300000|2021-07-21 09:05:00|9836.1|9812.7|9835.3|9811.9|9836.1|9812.7|9835.3|9811.9|0
1626858310000|2021-07-21 09:05:10|9835.4|9812|9835.8|9812.4|9836.1|9812.7|9835.3|9811.9|0
1626858320000|2021-07-21 09:05:20|9836.1|9812.7|9834.2|9810.8|9836.1|9812.7|9834.2|9810.8|0
1626858330000|2021-07-21 09:05:30|9833.9|9810.5|9834.7|9811.3|9835.3|9811.9|9833.9|9810.5|0
1626858340000|2021-07-21 09:05:40|9834.1|9810.7|9835.7|9812.3|9835.7|9812.3|9834.1|9810.7|0
1626858350000|2021-07-21 09:05:50|9835.9|9812.5|9835.9|9812.5|9836.5|9813.1|9835.9|9812.5|0
1626858360000|2021-07-21 09:06:00|9836|9812.6|9835.9|9812.5|9836.7|9813.3|9835.9|9812.5|0
1626858370000|2021-07-21 09:06:10|9836.5|9813.1|9836.7|9813.3|9836.7|9813.3|9836.1|9812.7|0
1626858380000|2021-07-21 09:06:20|9836.4|9813|9835.9|9812.5|9836.4|9813|9835.9|9812.5|0
1626858390000|2021-07-21 09:06:30|9835.3|9811.9|9835.9|9812.5|9836.1|9812.7|9835.3|9811.9|0
1626858400000|2021-07-21 09:06:40|9836|9812.6|9836.9|9813.5|9836.9|9813.5|9836|9812.6|0
1626858410000|2021-07-21 09:06:50|9837|9813.6|9837.1|9813.7|9837.1|9813.7|9836.9|9813.5|0
1626858420000|2021-07-21 09:07:00|9836.9|9813.5|9836.9|9813.5|9837.1|9813.7|9836.3|9812.9|0
1626858430000|2021-07-21 09:07:10|9836.3|9812.9|9836.9|9813.5|9836.9|9813.5|9836.1|9812.7|0
1626858440000|2021-07-21 09:07:20|9836.7|9813.3|9836.3|9812.9|9836.7|9813.3|9835.3|9811.9|0
1626858450000|2021-07-21 09:07:30|9836.1|9812.7|9836.3|9812.9|9836.3|9812.9|9835.5|9812.1|0
1626858460000|2021-07-21 09:07:40|9836.5|9813.1|9837.3|9813.9|9837.3|9813.9|9836.5|9813.1|0
1626858470000|2021-07-21 09:07:50|9837.1|9813.7|9837.1|9813.7|9837.1|9813.7|9837.1|9813.7|0
1626858480000|2021-07-21 09:08:00|9836.5|9813.1|9836.3|9812.9|9836.5|9813.1|9836.3|9812.9|0
1626858490000|2021-07-21 09:08:10|9836.1|9812.7|9835.5|9812.1|9836.1|9812.7|9835.5|9812.1|0
1626858500000|2021-07-21 09:08:20|9834.3|9810.9|9832.4|9809|9834.3|9810.9|9832.4|9809|0
1626858510000|2021-07-21 09:08:30|9831.8|9808.4|9831.4|9808|9831.8|9808.4|9830.6|9807.2|0
1626858520000|2021-07-21 09:08:40|9831.2|9807.8|9831.4|9808|9831.4|9808|9830.4|9807|0
1626858530000|2021-07-21 09:08:50|9831.3|9807.9|9830.2|9806.8|9831.4|9808|9829.8|9806.4|0
1626858540000|2021-07-21 09:09:00|9830.5|9807.1|9828.8|9805.4|9830.6|9807.2|9828.2|9804.8|0
1626858550000|2021-07-21 09:09:10|9829|9805.6|9831.9|9808.5|9831.9|9808.5|9829|9805.6|0
1626858560000|2021-07-21 09:09:20|9831.5|9808.1|9830.4|9807|9831.5|9808.1|9829.9|9806.5|0
1626858570000|2021-07-21 09:09:30|9831|9807.6|9830.4|9807|9831|9807.6|9830.4|9807|0
1626858580000|2021-07-21 09:09:40|9831|9807.6|9830.9|9807.5|9831.9|9808.5|9830.9|9807.5|0
1626858590000|2021-07-21 09:09:50|9830.6|9807.2|9831.7|9808.3|9831.7|9808.3|9830.2|9806.8|0
1626858600000|2021-07-21 09:10:00|9831.5|9808.1|9831.4|9808|9831.5|9808.1|9831.4|9808|0
1626858610000|2021-07-21 09:10:10|9831.5|9808.1|9832.3|9808.9|9832.9|9809.5|9831.5|9808.1|0
1626858620000|2021-07-21 09:10:20|9832.9|9809.5|9833.5|9810.1|9833.5|9810.1|9832.6|9809.2|0
1626858630000|2021-07-21 09:10:30|9833.6|9810.2|9834.7|9811.3|9834.7|9811.3|9833.6|9810.2|0
1626858640000|2021-07-21 09:10:40|9834.5|9811.1|9834.5|9811.1|9834.7|9811.3|9834.5|9811.1|0
1626858650000|2021-07-21 09:10:50|9833.3|9809.9|9832.5|9809.1|9833.3|9809.9|9831.7|9808.3|0
1626858660000|2021-07-21 09:11:00|9832.2|9808.8|9831.7|9808.3|9832.5|9809.1|9831.7|9808.3|0
1626858670000|2021-07-21 09:11:10|9831.9|9808.5|9831.9|9808.5|9832.2|9808.8|9831.7|9808.3|0
1626858680000|2021-07-21 09:11:20|9832.5|9809.1|9831.9|9808.5|9832.7|9809.3|9831.9|9808.5|0
1626858690000|2021-07-21 09:11:30|9832.2|9808.8|9831.9|9808.5|9832.7|9809.3|9831.9|9808.5|0
1626858700000|2021-07-21 09:11:40|9832.6|9809.2|9831.2|9807.8|9832.8|9809.4|9831.2|9807.8|0
1626858710000|2021-07-21 09:11:50|9831|9807.6|9832.1|9808.7|9832.1|9808.7|9831|9807.6|0
1626858720000|2021-07-21 09:12:00|9832.7|9809.3|9832.9|9809.5|9833.5|9810.1|9832.7|9809.3|0
1626858730000|2021-07-21 09:12:10|9832.2|9808.8|9832.9|9809.5|9832.9|9809.5|9831.9|9808.5|0
1626858740000|2021-07-21 09:12:20|9832.2|9808.8|9832.9|9809.5|9832.9|9809.5|9832.1|9808.7|0
1626858750000|2021-07-21 09:12:30|9833.1|9809.7|9832.2|9808.8|9833.4|9810|9832.2|9808.8|0
1626858760000|2021-07-21 09:12:40|9832.1|9808.7|9830.9|9807.5|9832.2|9808.8|9830.9|9807.5|0
1626858770000|2021-07-21 09:12:50|9830.6|9807.2|9831.4|9808|9831.4|9808|9830.6|9807.2|0
1626858780000|2021-07-21 09:13:00|9832.1|9808.7|9830.4|9807|9832.1|9808.7|9830.4|9807|0
1626858790000|2021-07-21 09:13:10|9830.3|9806.9|9830.3|9806.9|9830.4|9807|9830.3|9806.9|0
1626858800000|2021-07-21 09:13:20|9830.2|9806.8|9830.8|9807.4|9830.8|9807.4|9829.4|9806|0
1626858810000|2021-07-21 09:13:30|9830.2|9806.8|9829.4|9806|9830.2|9806.8|9829.4|9806|0
1626858830000|2021-07-21 09:13:50|9829.2|9805.8|9828.6|9805.2|9829.2|9805.8|9828.6|9805.2|0
1626858840000|2021-07-21 09:14:00|9829.2|9805.8|9829.2|9805.8|9830|9806.6|9829.2|9805.8|0
1626858850000|2021-07-21 09:14:10|9829.5|9806.1|9828.5|9805.1|9829.8|9806.4|9828.4|9805|0
1626858860000|2021-07-21 09:14:20|9828.6|9805.2|9829.2|9805.8|9829.2|9805.8|9828.4|9805|0
1626858870000|2021-07-21 09:14:30|9828.9|9805.5|9828.7|9805.3|9829.2|9805.8|9828.4|9805|0
1626858880000|2021-07-21 09:14:40|9828.4|9805|9829.2|9805.8|9829.2|9805.8|9828.4|9805|0
1626858890000|2021-07-21 09:14:50|9828.6|9805.2|9830.6|9807.2|9830.6|9807.2|9828.4|9805|0
1626858900000|2021-07-21 09:15:00|9830|9806.6|9831.6|9825.6|9831.8|9825.6|9830|9806.6|1
1626858910000|2021-07-21 09:15:10|9831.1|9825.1|9830.6|9824.6|9831.6|9825.6|9830.1|9824.1|15
1626858920000|2021-07-21 09:15:20|9830.1|9824.1|9833.6|9827.6|9833.6|9827.6|9830.1|9824.1|30
1626858930000|2021-07-21 09:15:30|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|9833.6|9827.6|7
1626858940000|2021-07-21 09:15:40|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.1|9827.1|9
1626858950000|2021-07-21 09:15:50|9833.1|9827.1|9833.6|9827.6|9834.1|9828.1|9833.1|9827.1|12
1626858960000|2021-07-21 09:16:00|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|5
1626858970000|2021-07-21 09:16:10|9832.6|9826.6|9831.1|9825.1|9833.1|9827.1|9831.1|9825.1|19
1626858980000|2021-07-21 09:16:20|9831.6|9825.6|9832.6|9826.6|9833.1|9827.1|9831.6|9825.6|1
1626858990000|2021-07-21 09:16:30|9833.1|9827.1|9834.6|9828.6|9835.1|9829.1|9833.1|9827.1|1
1626859000000|2021-07-21 09:16:40|9834.1|9828.1|9834.6|9828.6|9835.1|9829.1|9833.6|9827.6|7
1626859010000|2021-07-21 09:16:50|9835.1|9829.1|9834.6|9828.6|9835.1|9829.1|9834.6|9828.6|0
1626859020000|2021-07-21 09:17:00|9835.1|9829.1|9836.6|9830.6|9839.1|9833.1|9833.6|9827.6|21
1626859030000|2021-07-21 09:17:10|9837.1|9831.1|9838.6|9832.6|9838.6|9832.6|9837.1|9831.1|1
1626859040000|2021-07-21 09:17:20|9839.1|9833.1|9837.6|9831.6|9839.1|9833.1|9837.6|9831.6|2
1626859050000|2021-07-21 09:17:30|9838.1|9832.1|9838.6|9832.6|9838.6|9832.6|9837.6|9831.6|2
1626859060000|2021-07-21 09:17:40|9838.1|9832.1|9837.6|9831.6|9838.1|9832.1|9837.1|9831.1|0
1626859070000|2021-07-21 09:17:50|9838.1|9832.1|9837.6|9831.6|9838.6|9832.6|9837.6|9831.6|0
1626859080000|2021-07-21 09:18:00|9838.1|9832.1|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|3
1626859090000|2021-07-21 09:18:10|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|5
1626859100000|2021-07-21 09:18:20|9837.6|9831.6|9837.6|9831.6|9838.1|9832.1|9837.6|9831.6|0
1626859110000|2021-07-21 09:18:30|9838.1|9832.1|9839.6|9833.6|9839.6|9833.6|9838.1|9832.1|10
1626859120000|2021-07-21 09:18:40|9840.1|9834.1|9840.1|9834.1|9840.1|9834.1|9839.6|9833.6|5
1626859130000|2021-07-21 09:18:50|9840.6|9834.6|9839.6|9833.6|9841.1|9835.1|9839.6|9833.6|9
1626859140000|2021-07-21 09:19:00|9840.1|9834.1|9839.6|9833.6|9840.1|9834.1|9839.6|9833.6|2
1626859150000|2021-07-21 09:19:10|9840.1|9834.1|9839.1|9833.1|9840.1|9834.1|9838.6|9832.6|12
1626859160000|2021-07-21 09:19:20|9838.6|9832.6|9838.6|9832.6|9839.1|9833.1|9838.6|9832.6|10
1626859170000|2021-07-21 09:19:30|||||||||5
1626859180000|2021-07-21 09:19:40|9839.1|9833.1|9838.6|9832.6|9839.1|9833.1|9838.6|9832.6|0
1626859190000|2021-07-21 09:19:50|9839.1|9833.1|9840.1|9834.1|9840.6|9834.6|9839.1|9833.1|5
1626859200000|2021-07-21 09:20:00|9839.6|9833.6|9839.6|9833.6|9840.1|9834.1|9839.6|9833.6|3
1626859210000|2021-07-21 09:20:10|9840.1|9834.1|9839.6|9833.6|9840.1|9834.1|9839.1|9833.1|4
1626859220000|2021-07-21 09:20:20|9840.1|9834.1|9839.6|9833.6|9840.1|9834.1|9839.6|9833.6|4
1626859230000|2021-07-21 09:20:30|9840.1|9834.1|9839.6|9833.6|9840.6|9834.6|9839.6|9833.6|10
1626859240000|2021-07-21 09:20:40|9840.1|9834.1|9840.1|9834.1|9840.6|9834.6|9840.1|9834.1|0
1626859250000|2021-07-21 09:20:50|9840.6|9834.6|9839.6|9833.6|9840.6|9834.6|9839.6|9833.6|0
1626859260000|2021-07-21 09:21:00|9839.1|9833.1|9839.1|9833.1|9839.1|9833.1|9839.1|9833.1|0
1626859270000|2021-07-21 09:21:10|9838.6|9832.6|9838.1|9832.1|9838.6|9832.6|9837.6|9831.6|7
1626859280000|2021-07-21 09:21:20|9837.6|9831.6|9837.6|9831.6|9838.6|9832.6|9837.6|9831.6|1
1626859290000|2021-07-21 09:21:30|9838.1|9832.1|9837.6|9831.6|9838.1|9832.1|9837.6|9831.6|0
1626859300000|2021-07-21 09:21:40|9837.1|9831.1|9837.6|9831.6|9837.6|9831.6|9837.1|9831.1|0
1626859320000|2021-07-21 09:22:00|9838.1|9832.1|9839.6|9833.6|9839.6|9833.6|9838.1|9832.1|3
1626859330000|2021-07-21 09:22:10|9839.1|9833.1|9839.6|9833.6|9840.1|9834.1|9839.1|9833.1|1
1626859340000|2021-07-21 09:22:20|9839.1|9833.1|9839.1|9833.1|9839.1|9833.1|9839.1|9833.1|0
1626859350000|2021-07-21 09:22:30|9839.6|9833.6|9839.1|9833.1|9839.6|9833.6|9839.1|9833.1|0
1626859360000|2021-07-21 09:22:40|9839.6|9833.6|9840.1|9834.1|9840.1|9834.1|9839.6|9833.6|1
1626859370000|2021-07-21 09:22:50|9840.6|9834.6|9840.6|9834.6|9840.6|9834.6|9840.6|9834.6|1
1626859380000|2021-07-21 09:23:00|9840.1|9834.1|9840.1|9834.1|9840.6|9834.6|9840.1|9834.1|2
1626859390000|2021-07-21 09:23:10|9840.6|9834.6|9840.6|9834.6|9841.1|9835.1|9840.6|9834.6|4
1626859400000|2021-07-21 09:23:20|9841.1|9835.1|9842.1|9836.1|9842.1|9836.1|9840.6|9834.6|1
1626859410000|2021-07-21 09:23:30|9841.6|9835.6|9841.6|9835.6|9842.1|9836.1|9841.1|9835.1|6
1626859420000|2021-07-21 09:23:40|9842.1|9836.1|9842.1|9836.1|9842.1|9836.1|9842.1|9836.1|0
1626859450000|2021-07-21 09:24:10|9841.6|9835.6|9842.1|9836.1|9842.1|9836.1|9841.6|9835.6|1
1626859460000|2021-07-21 09:24:20|9841.6|9835.6|9842.1|9836.1|9842.1|9836.1|9841.6|9835.6|0
1626859470000|2021-07-21 09:24:30|9841.6|9835.6|9841.6|9835.6|9842.1|9836.1|9841.6|9835.6|2
1626859480000|2021-07-21 09:24:40|9842.1|9836.1|9841.1|9835.1|9842.1|9836.1|9841.1|9835.1|3
1626859490000|2021-07-21 09:24:50|||||||||1
1626859500000|2021-07-21 09:25:00|9842.1|9836.1|9841.1|9835.1|9842.1|9836.1|9841.1|9835.1|4
1626859510000|2021-07-21 09:25:10|9840.6|9834.6|9840.6|9834.6|9841.1|9835.1|9840.6|9834.6|3
1626859520000|2021-07-21 09:25:20|9841.1|9835.1|9840.6|9834.6|9841.1|9835.1|9840.6|9834.6|0
1626859530000|2021-07-21 09:25:30|9840.1|9834.1|9840.1|9834.1|9840.1|9834.1|9840.1|9834.1|0
1626859540000|2021-07-21 09:25:40|9839.6|9833.6|9839.1|9833.1|9839.6|9833.6|9839.1|9833.1|9
1626859560000|2021-07-21 09:26:00|9838.6|9832.6|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|3
1626859570000|2021-07-21 09:26:10|9837.6|9831.6|9837.1|9831.1|9837.6|9831.6|9837.1|9831.1|5
1626859580000|2021-07-21 09:26:20|9837.6|9831.6|9837.6|9831.6|9838.1|9832.1|9837.6|9831.6|5
1626859590000|2021-07-21 09:26:30|9838.1|9832.1|9837.6|9831.6|9838.1|9832.1|9837.1|9831.1|3
1626859600000|2021-07-21 09:26:40|9838.1|9832.1|9837.1|9831.1|9838.1|9832.1|9837.1|9831.1|0
1626859610000|2021-07-21 09:26:50|9836.6|9830.6|9836.6|9830.6|9837.1|9831.1|9836.1|9830.1|0
1626859620000|2021-07-21 09:27:00|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9836.6|9830.6|0
1626859630000|2021-07-21 09:27:10|9836.6|9830.6|9836.6|9830.6|9837.1|9831.1|9836.6|9830.6|0
1626859640000|2021-07-21 09:27:20|9836.1|9830.1|9835.6|9829.6|9836.6|9830.6|9835.6|9829.6|0
1626859650000|2021-07-21 09:27:30|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|0
1626859660000|2021-07-21 09:27:40|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.1|9829.1|0
1626859670000|2021-07-21 09:27:50|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|0
1626859680000|2021-07-21 09:28:00|9835.6|9829.6|9836.1|9830.1|9836.1|9830.1|9835.6|9829.6|0
1626859690000|2021-07-21 09:28:10|9835.6|9829.6|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|1
1626859700000|2021-07-21 09:28:20|9835.1|9829.1|9835.1|9829.1|9835.6|9829.6|9835.1|9829.1|0
1626859710000|2021-07-21 09:28:30|9835.6|9829.6|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|0
1626859720000|2021-07-21 09:28:40|9835.1|9829.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|0
1626859730000|2021-07-21 09:28:50|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|1
1626859740000|2021-07-21 09:29:00|9836.1|9830.1|9835.1|9829.1|9836.1|9830.1|9835.1|9829.1|13
1626859750000|2021-07-21 09:29:10|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.6|9828.6|1
1626859760000|2021-07-21 09:29:20|9835.6|9829.6|9836.1|9830.1|9836.1|9830.1|9835.6|9829.6|4
1626859770000|2021-07-21 09:29:30|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|7
1626859780000|2021-07-21 09:29:40|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|0
1626859790000|2021-07-21 09:29:50|9836.1|9830.1|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|4
1626859800000|2021-07-21 09:30:00|9836.6|9830.6|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|0
1626859810000|2021-07-21 09:30:10|9835.1|9829.1|9835.1|9829.1|9836.1|9830.1|9835.1|9829.1|12
1626859820000|2021-07-21 09:30:20|||||||||2
1626859830000|2021-07-21 09:30:30|9834.6|9828.6|9834.1|9828.1|9835.1|9829.1|9834.1|9828.1|6
1626859840000|2021-07-21 09:30:40|9833.1|9827.1|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|4
1626859850000|2021-07-21 09:30:50|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.1|9827.1|0
1626859860000|2021-07-21 09:31:00|9833.1|9827.1|9833.6|9827.6|9834.1|9828.1|9833.1|9827.1|1
1626859870000|2021-07-21 09:31:10|9834.1|9828.1|9833.6|9827.6|9834.1|9828.1|9833.6|9827.6|0
1626859880000|2021-07-21 09:31:20|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|0
1626859890000|2021-07-21 09:31:30|9833.6|9827.6|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|0
1626859900000|2021-07-21 09:31:40|9833.6|9827.6|9834.1|9828.1|9834.1|9828.1|9833.6|9827.6|0
1626859910000|2021-07-21 09:31:50|||||||||3
1626859920000|2021-07-21 09:32:00|9833.6|9827.6|9835.6|9829.6|9836.1|9830.1|9833.6|9827.6|14
1626859930000|2021-07-21 09:32:10|9835.1|9829.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|0
1626859940000|2021-07-21 09:32:20|9836.1|9830.1|9834.6|9828.6|9836.1|9830.1|9834.6|9828.6|2
1626859950000|2021-07-21 09:32:30|9835.1|9829.1|9834.6|9828.6|9835.1|9829.1|9834.6|9828.6|0
1626859960000|2021-07-21 09:32:40|9835.1|9829.1|9834.1|9828.1|9835.1|9829.1|9833.1|9827.1|1
1626859970000|2021-07-21 09:32:50|9833.6|9827.6|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|0
1626859980000|2021-07-21 09:33:00|9833.1|9827.1|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|4
1626859990000|2021-07-21 09:33:10|9832.1|9826.1|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|4
1626860000000|2021-07-21 09:33:20|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|1
1626860010000|2021-07-21 09:33:30|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|0
1626860020000|2021-07-21 09:33:40|9832.1|9826.1|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626860030000|2021-07-21 09:33:50|9832.6|9826.6|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|0
1626860040000|2021-07-21 09:34:00|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|9
1626860050000|2021-07-21 09:34:10|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|0
1626860060000|2021-07-21 09:34:20|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|2
1626860070000|2021-07-21 09:34:30|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626860080000|2021-07-21 09:34:40|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626860090000|2021-07-21 09:34:50|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|1
1626860100000|2021-07-21 09:35:00|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|0
1626860110000|2021-07-21 09:35:10|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|0
1626860120000|2021-07-21 09:35:20|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|0
1626860130000|2021-07-21 09:35:30|9832.6|9826.6|9834.1|9828.1|9834.1|9828.1|9832.6|9826.6|15
1626860140000|2021-07-21 09:35:40|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.1|9828.1|0
1626860160000|2021-07-21 09:36:00|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.1|9828.1|7
1626860170000|2021-07-21 09:36:10|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|2
1626860180000|2021-07-21 09:36:20|9837.1|9831.1|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|0
1626860190000|2021-07-21 09:36:30|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|0
1626860200000|2021-07-21 09:36:40|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|1
1626860210000|2021-07-21 09:36:50|9837.1|9831.1|9836.6|9830.6|9837.1|9831.1|9836.1|9830.1|0
1626860220000|2021-07-21 09:37:00|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|15
1626860230000|2021-07-21 09:37:10|9834.6|9828.6|9835.1|9829.1|9836.1|9830.1|9834.6|9828.6|10
1626860240000|2021-07-21 09:37:20|9835.6|9829.6|9836.1|9830.1|9836.6|9830.6|9835.1|9829.1|3
1626860250000|2021-07-21 09:37:30|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|0
1626860260000|2021-07-21 09:37:40|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|0
1626860270000|2021-07-21 09:37:50|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9835.6|9829.6|0
1626860280000|2021-07-21 09:38:00|9836.6|9830.6|9835.6|9829.6|9836.6|9830.6|9835.1|9829.1|0
1626860290000|2021-07-21 09:38:10|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|0
1626860300000|2021-07-21 09:38:20|9835.1|9829.1|9836.1|9830.1|9836.1|9830.1|9835.1|9829.1|2
1626860310000|2021-07-21 09:38:30|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9836.1|9830.1|1
1626860320000|2021-07-21 09:38:40|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|0
1626860330000|2021-07-21 09:38:50|9837.1|9831.1|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|0
1626860350000|2021-07-21 09:39:10|9835.6|9829.6|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|0
1626860360000|2021-07-21 09:39:20|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.6|9829.6|0
1626860370000|2021-07-21 09:39:30|9836.1|9830.1|9836.1|9830.1|9836.1|9830.1|9835.6|9829.6|0
1626860390000|2021-07-21 09:39:50|9836.6|9830.6|9836.6|9830.6|9837.1|9831.1|9836.6|9830.6|3
1626860400000|2021-07-21 09:40:00|9837.1|9831.1|9835.6|9829.6|9837.1|9831.1|9835.1|9829.1|3
1626860410000|2021-07-21 09:40:10|9835.1|9829.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|2
1626860420000|2021-07-21 09:40:20|9835.1|9829.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|0
1626860430000|2021-07-21 09:40:30|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|0
1626860440000|2021-07-21 09:40:40|9836.1|9830.1|9835.1|9829.1|9836.1|9830.1|9835.1|9829.1|0
1626860450000|2021-07-21 09:40:50|||||||||2
1626860460000|2021-07-21 09:41:00|9835.6|9829.6|9836.6|9830.6|9836.6|9830.6|9835.6|9829.6|11
1626860470000|2021-07-21 09:41:10|9836.1|9830.1|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|0
1626860480000|2021-07-21 09:41:20|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|0
1626860490000|2021-07-21 09:41:30|9836.1|9830.1|9833.6|9827.6|9836.6|9830.6|9833.1|9827.1|30
1626860500000|2021-07-21 09:41:40|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9833.1|9827.1|2
1626860510000|2021-07-21 09:41:50|||||||||2
1626860520000|2021-07-21 09:42:00|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|5
1626860540000|2021-07-21 09:42:20|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|0
1626860560000|2021-07-21 09:42:40|||||||||3
1626860580000|2021-07-21 09:43:00|9834.1|9828.1|9834.1|9828.1|9834.6|9828.6|9834.1|9828.1|5
1626860590000|2021-07-21 09:43:10|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|3
1626860600000|2021-07-21 09:43:20|9832.6|9826.6|9830.1|9824.1|9832.6|9826.6|9830.1|9824.1|12
1626860610000|2021-07-21 09:43:30|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|9
1626860620000|2021-07-21 09:43:40|9830.6|9824.6|9829.6|9823.6|9831.1|9825.1|9829.6|9823.6|9
1626860630000|2021-07-21 09:43:50|9830.1|9824.1|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|7
1626860640000|2021-07-21 09:44:00|9832.1|9826.1|9830.1|9824.1|9832.1|9826.1|9830.1|9824.1|18
1626860660000|2021-07-21 09:44:20|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|12
1626860670000|2021-07-21 09:44:30|9831.1|9825.1|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|3
1626860680000|2021-07-21 09:44:40|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|13
1626860690000|2021-07-21 09:44:50|9830.1|9824.1|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|3
1626860700000|2021-07-21 09:45:00|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|9
1626860710000|2021-07-21 09:45:10|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|5
1626860720000|2021-07-21 09:45:20|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.1|9825.1|0
1626860730000|2021-07-21 09:45:30|9832.1|9826.1|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|36
1626860740000|2021-07-21 09:45:40|9832.1|9826.1|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|2
1626860750000|2021-07-21 09:45:50|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|0
1626860760000|2021-07-21 09:46:00|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626860770000|2021-07-21 09:46:10|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626860790000|2021-07-21 09:46:30|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|1
1626860800000|2021-07-21 09:46:40|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|0
1626860820000|2021-07-21 09:47:00|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|0
1626860830000|2021-07-21 09:47:10|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|1
1626860850000|2021-07-21 09:47:30|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|4
1626860860000|2021-07-21 09:47:40|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|5
1626860870000|2021-07-21 09:47:50|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|3
1626860880000|2021-07-21 09:48:00|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626860890000|2021-07-21 09:48:10|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|2
1626860900000|2021-07-21 09:48:20|9832.1|9826.1|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|3
1626860930000|2021-07-21 09:48:50|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|9
1626860940000|2021-07-21 09:49:00|9832.1|9826.1|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|4
1626860950000|2021-07-21 09:49:10|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|2
1626860960000|2021-07-21 09:49:20|9832.6|9826.6|9831.1|9825.1|9833.1|9827.1|9831.1|9825.1|3
1626860970000|2021-07-21 09:49:30|9831.6|9825.6|9832.6|9826.6|9832.6|9826.6|9831.6|9825.6|4
1626860980000|2021-07-21 09:49:40|9832.1|9826.1|9833.1|9827.1|9833.6|9827.6|9832.1|9826.1|1
1626860990000|2021-07-21 09:49:50|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|0
1626861020000|2021-07-21 09:50:20|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|1
1626861040000|2021-07-21 09:50:40|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|11
1626861050000|2021-07-21 09:50:50|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|4
1626861060000|2021-07-21 09:51:00|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|1
1626861070000|2021-07-21 09:51:10|9833.6|9827.6|9832.6|9826.6|9834.1|9828.1|9832.6|9826.6|4
1626861080000|2021-07-21 09:51:20|9832.1|9826.1|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|1
1626861090000|2021-07-21 09:51:30|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626861100000|2021-07-21 09:51:40|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626861110000|2021-07-21 09:51:50|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.1|9826.1|0
1626861120000|2021-07-21 09:52:00|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|0
1626861130000|2021-07-21 09:52:10|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|3
1626861140000|2021-07-21 09:52:20|9832.6|9826.6|9831.6|9825.6|9832.6|9826.6|9831.6|9825.6|12
1626861150000|2021-07-21 09:52:30|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|0
1626861160000|2021-07-21 09:52:40|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|4
1626861170000|2021-07-21 09:52:50|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|1
1626861190000|2021-07-21 09:53:10|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|10
1626861200000|2021-07-21 09:53:20|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626861220000|2021-07-21 09:53:40|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|6
1626861230000|2021-07-21 09:53:50|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|15
1626861240000|2021-07-21 09:54:00|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|2
1626861250000|2021-07-21 09:54:10|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626861260000|2021-07-21 09:54:20|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|2
1626861270000|2021-07-21 09:54:30|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|0
1626861280000|2021-07-21 09:54:40|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626861290000|2021-07-21 09:54:50|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626861320000|2021-07-21 09:55:20|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|0
1626861340000|2021-07-21 09:55:40|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|0
1626861350000|2021-07-21 09:55:50|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.1|9824.1|1
1626861360000|2021-07-21 09:56:00|9831.1|9825.1|9833.1|9827.1|9833.1|9827.1|9831.1|9825.1|2
1626861370000|2021-07-21 09:56:10|9832.6|9826.6|9833.1|9827.1|9833.6|9827.6|9832.6|9826.6|3
1626861380000|2021-07-21 09:56:20|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|0
1626861400000|2021-07-21 09:56:40|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|4
1626861410000|2021-07-21 09:56:50|||||||||1
1626861440000|2021-07-21 09:57:20|9831.1|9825.1|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|3
1626861450000|2021-07-21 09:57:30|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|0
1626861460000|2021-07-21 09:57:40|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|11
1626861470000|2021-07-21 09:57:50|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|0
1626861480000|2021-07-21 09:58:00|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|9833.6|9827.6|0
1626861490000|2021-07-21 09:58:10|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|0
1626861510000|2021-07-21 09:58:30|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|1
1626861540000|2021-07-21 09:59:00|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|2
1626861550000|2021-07-21 09:59:10|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626861560000|2021-07-21 09:59:20|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626861580000|2021-07-21 09:59:40|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|2
1626861620000|2021-07-21 10:00:20|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9832.1|9826.1|3
1626861640000|2021-07-21 10:00:40|||||||||1
1626861660000|2021-07-21 10:01:00|||||||||1
1626861680000|2021-07-21 10:01:20|||||||||1
1626861700000|2021-07-21 10:01:40|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|7
1626861710000|2021-07-21 10:01:50|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626861720000|2021-07-21 10:02:00|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|2
1626861730000|2021-07-21 10:02:10|9831.1|9825.1|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|0
1626861740000|2021-07-21 10:02:20|9831.6|9825.6|9832.1|9826.1|9832.6|9826.6|9831.6|9825.6|0
1626861750000|2021-07-21 10:02:30|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|0
1626861760000|2021-07-21 10:02:40|9833.1|9827.1|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|1
1626861770000|2021-07-21 10:02:50|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|0
1626861780000|2021-07-21 10:03:00|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|3
1626861790000|2021-07-21 10:03:10|9833.1|9827.1|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|0
1626861800000|2021-07-21 10:03:20|9832.1|9826.1|9832.6|9826.6|9832.6|9826.6|9832.1|9826.1|0
1626861810000|2021-07-21 10:03:30|9833.1|9827.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|0
1626861830000|2021-07-21 10:03:50|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|2
1626861840000|2021-07-21 10:04:00|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|2
1626861850000|2021-07-21 10:04:10|9831.1|9825.1|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|7
1626861860000|2021-07-21 10:04:20|9829.1|9823.1|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|6
1626861890000|2021-07-21 10:04:50|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|4
1626861900000|2021-07-21 10:05:00|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|0
1626861910000|2021-07-21 10:05:10|9829.1|9823.1|9826.1|9820.1|9829.6|9823.6|9826.1|9820.1|20
1626861920000|2021-07-21 10:05:20|9825.6|9819.6|9825.1|9819.1|9826.1|9820.1|9825.1|9819.1|6
1626861950000|2021-07-21 10:05:50|9824.6|9818.6|9824.1|9818.1|9825.1|9819.1|9824.1|9818.1|11
1626861960000|2021-07-21 10:06:00|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|2
1626861970000|2021-07-21 10:06:10|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|1
1626861980000|2021-07-21 10:06:20|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|2
1626861990000|2021-07-21 10:06:30|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|0
1626862000000|2021-07-21 10:06:40|9824.6|9818.6|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|0
1626862010000|2021-07-21 10:06:50|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|0
1626862020000|2021-07-21 10:07:00|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626862030000|2021-07-21 10:07:10|9824.6|9818.6|9825.6|9819.6|9825.6|9819.6|9824.6|9818.6|3
1626862040000|2021-07-21 10:07:20|9826.1|9820.1|9826.6|9820.6|9826.6|9820.6|9826.1|9820.1|1
1626862050000|2021-07-21 10:07:30|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|0
1626862060000|2021-07-21 10:07:40|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|1
1626862070000|2021-07-21 10:07:50|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|3
1626862080000|2021-07-21 10:08:00|9827.1|9821.1|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|0
1626862090000|2021-07-21 10:08:10|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|0
1626862100000|2021-07-21 10:08:20|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626862110000|2021-07-21 10:08:30|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|0
1626862120000|2021-07-21 10:08:40|9828.1|9822.1|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|0
1626862130000|2021-07-21 10:08:50|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|0
1626862140000|2021-07-21 10:09:00|9828.1|9822.1|9828.6|9822.6|9829.1|9823.1|9828.1|9822.1|0
1626862150000|2021-07-21 10:09:10|9829.1|9823.1|9829.6|9823.6|9829.6|9823.6|9828.6|9822.6|0
1626862160000|2021-07-21 10:09:20|9830.1|9824.1|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|1
1626862170000|2021-07-21 10:09:30|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626862180000|2021-07-21 10:09:40|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626862210000|2021-07-21 10:10:10|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|2
1626862220000|2021-07-21 10:10:20|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626862230000|2021-07-21 10:10:30|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626862240000|2021-07-21 10:10:40|9830.6|9824.6|9831.1|9825.1|9831.6|9825.6|9830.6|9824.6|0
1626862260000|2021-07-21 10:11:00|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626862270000|2021-07-21 10:11:10|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|1
1626862280000|2021-07-21 10:11:20|9830.6|9824.6|9829.1|9823.1|9830.6|9824.6|9829.1|9823.1|0
1626862290000|2021-07-21 10:11:30|9829.6|9823.6|9830.1|9824.1|9830.6|9824.6|9829.1|9823.1|0
1626862300000|2021-07-21 10:11:40|9829.6|9823.6|9830.1|9824.1|9830.6|9824.6|9829.6|9823.6|1
1626862310000|2021-07-21 10:11:50|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626862320000|2021-07-21 10:12:00|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|0
1626862330000|2021-07-21 10:12:10|9832.1|9826.1|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|1
1626862340000|2021-07-21 10:12:20|9831.1|9825.1|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|2
1626862350000|2021-07-21 10:12:30|9832.6|9826.6|9832.1|9826.1|9832.6|9826.6|9831.6|9825.6|0
1626862370000|2021-07-21 10:12:50|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|0
1626862380000|2021-07-21 10:13:00|9832.1|9826.1|9829.6|9823.6|9832.6|9826.6|9829.1|9823.1|29
1626862390000|2021-07-21 10:13:10|9830.1|9824.1|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|0
1626862400000|2021-07-21 10:13:20|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|2
1626862410000|2021-07-21 10:13:30|9829.1|9823.1|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|5
1626862420000|2021-07-21 10:13:40|9830.1|9824.1|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|0
1626862430000|2021-07-21 10:13:50|||||||||3
1626862440000|2021-07-21 10:14:00|9829.1|9823.1|9828.6|9822.6|9829.6|9823.6|9828.1|9822.1|5
1626862450000|2021-07-21 10:14:10|9828.1|9822.1|9829.1|9823.1|9829.1|9823.1|9828.1|9822.1|0
1626862460000|2021-07-21 10:14:20|9829.6|9823.6|9826.6|9820.6|9829.6|9823.6|9826.1|9820.1|36
1626862470000|2021-07-21 10:14:30|9827.1|9821.1|9826.6|9820.6|9827.1|9821.1|9826.1|9820.1|0
1626862480000|2021-07-21 10:14:40|9827.1|9821.1|9826.1|9820.1|9827.1|9821.1|9825.1|9819.1|22
1626862490000|2021-07-21 10:14:50|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626862500000|2021-07-21 10:15:00|9826.6|9820.6|9825.1|9819.1|9826.6|9820.6|9825.1|9819.1|4
1626862510000|2021-07-21 10:15:10|9825.6|9819.6|9826.1|9820.1|9826.1|9820.1|9825.6|9819.6|1
1626862520000|2021-07-21 10:15:20|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|0
1626862530000|2021-07-21 10:15:30|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|0
1626862540000|2021-07-21 10:15:40|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|4
1626862560000|2021-07-21 10:16:00|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|7
1626862570000|2021-07-21 10:16:10|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|5
1626862580000|2021-07-21 10:16:20|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|7
1626862590000|2021-07-21 10:16:30|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|4
1626862600000|2021-07-21 10:16:40|9827.1|9821.1|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|0
1626862610000|2021-07-21 10:16:50|9827.1|9821.1|9825.6|9819.6|9827.1|9821.1|9825.6|9819.6|11
1626862620000|2021-07-21 10:17:00|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9825.1|9819.1|3
1626862630000|2021-07-21 10:17:10|9826.1|9820.1|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|1
1626862640000|2021-07-21 10:17:20|9826.1|9820.1|9827.6|9821.6|9827.6|9821.6|9825.6|9819.6|5
1626862650000|2021-07-21 10:17:30|9827.1|9821.1|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|1
1626862660000|2021-07-21 10:17:40|9828.1|9822.1|9829.1|9823.1|9829.1|9823.1|9828.1|9822.1|0
1626862670000|2021-07-21 10:17:50|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626862680000|2021-07-21 10:18:00|9828.6|9822.6|9829.6|9823.6|9829.6|9823.6|9828.1|9822.1|0
1626862690000|2021-07-21 10:18:10|9829.1|9823.1|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|0
1626862700000|2021-07-21 10:18:20|9829.1|9823.1|9827.1|9821.1|9829.1|9823.1|9827.1|9821.1|0
1626862710000|2021-07-21 10:18:30|9827.6|9821.6|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|3
1626862720000|2021-07-21 10:18:40|9826.6|9820.6|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|8
1626862730000|2021-07-21 10:18:50|9826.6|9820.6|9825.6|9819.6|9827.1|9821.1|9825.1|9819.1|7
1626862740000|2021-07-21 10:19:00|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|3
1626862760000|2021-07-21 10:19:20|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|10
1626862770000|2021-07-21 10:19:30|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|0
1626862780000|2021-07-21 10:19:40|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|0
1626862790000|2021-07-21 10:19:50|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|1
1626862800000|2021-07-21 10:20:00|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|0
1626862810000|2021-07-21 10:20:10|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|0
1626862820000|2021-07-21 10:20:20|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|3
1626862830000|2021-07-21 10:20:30|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|0
1626862860000|2021-07-21 10:21:00|9828.6|9822.6|9828.1|9822.1|9829.6|9823.6|9828.1|9822.1|2
1626862870000|2021-07-21 10:21:10|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.1|9822.1|0
1626862880000|2021-07-21 10:21:20|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626862900000|2021-07-21 10:21:40|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.1|9823.1|1
1626862910000|2021-07-21 10:21:50|9829.1|9823.1|9829.6|9823.6|9829.6|9823.6|9829.1|9823.1|3
1626862920000|2021-07-21 10:22:00|9829.1|9823.1|9830.1|9824.1|9830.1|9824.1|9829.1|9823.1|0
1626862930000|2021-07-21 10:22:10|9829.6|9823.6|9831.1|9825.1|9831.1|9825.1|9829.6|9823.6|2
1626862950000|2021-07-21 10:22:30|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.1|9825.1|0
1626862960000|2021-07-21 10:22:40|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|1
1626862970000|2021-07-21 10:22:50|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626862980000|2021-07-21 10:23:00|9831.6|9825.6|9832.1|9826.1|9832.1|9826.1|9831.6|9825.6|0
1626862990000|2021-07-21 10:23:10|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|9831.6|9825.6|0
1626863000000|2021-07-21 10:23:20|9832.1|9826.1|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|0
1626863010000|2021-07-21 10:23:30|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|9832.1|9826.1|0
1626863020000|2021-07-21 10:23:40|9833.1|9827.1|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|4
1626863030000|2021-07-21 10:23:50|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9832.6|9826.6|0
1626863040000|2021-07-21 10:24:00|9833.6|9827.6|9833.1|9827.1|9833.6|9827.6|9833.1|9827.1|1
1626863050000|2021-07-21 10:24:10|9832.6|9826.6|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|3
1626863060000|2021-07-21 10:24:20|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|9832.6|9826.6|0
1626863070000|2021-07-21 10:24:30|9833.1|9827.1|9833.1|9827.1|9833.6|9827.6|9832.6|9826.6|0
1626863080000|2021-07-21 10:24:40|9833.6|9827.6|9833.6|9827.6|9834.1|9828.1|9833.1|9827.1|0
1626863090000|2021-07-21 10:24:50|9834.1|9828.1|9833.6|9827.6|9834.1|9828.1|9833.6|9827.6|3
1626863110000|2021-07-21 10:25:10|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|9833.6|9827.6|0
1626863120000|2021-07-21 10:25:20|9833.6|9827.6|9834.1|9828.1|9834.1|9828.1|9833.6|9827.6|0
1626863130000|2021-07-21 10:25:30|9834.6|9828.6|9834.1|9828.1|9835.1|9829.1|9834.1|9828.1|0
1626863140000|2021-07-21 10:25:40|9834.6|9828.6|9835.1|9829.1|9835.1|9829.1|9834.6|9828.6|1
1626863150000|2021-07-21 10:25:50|9834.6|9828.6|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|0
1626863160000|2021-07-21 10:26:00|9833.1|9827.1|9834.6|9828.6|9834.6|9828.6|9833.1|9827.1|0
1626863170000|2021-07-21 10:26:10|9835.1|9829.1|9834.6|9828.6|9835.1|9829.1|9834.1|9828.1|0
1626863180000|2021-07-21 10:26:20|9834.1|9828.1|9834.6|9828.6|9835.1|9829.1|9834.1|9828.1|0
1626863190000|2021-07-21 10:26:30|9834.1|9828.1|9833.6|9827.6|9834.1|9828.1|9833.6|9827.6|0
1626863200000|2021-07-21 10:26:40|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|9833.6|9827.6|0
1626863210000|2021-07-21 10:26:50|9833.6|9827.6|9834.6|9828.6|9835.1|9829.1|9833.6|9827.6|3
1626863220000|2021-07-21 10:27:00|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|0
1626863270000|2021-07-21 10:27:50|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|2
1626863280000|2021-07-21 10:28:00|9835.1|9829.1|9835.1|9829.1|9835.6|9829.6|9835.1|9829.1|0
1626863330000|2021-07-21 10:28:50|9835.6|9829.6|9836.1|9830.1|9836.1|9830.1|9835.6|9829.6|1
1626863340000|2021-07-21 10:29:00|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|1
1626863350000|2021-07-21 10:29:10|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|0
1626863370000|2021-07-21 10:29:30|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9836.6|9830.6|0
1626863380000|2021-07-21 10:29:40|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|0
1626863390000|2021-07-21 10:29:50|9836.6|9830.6|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|0
1626863400000|2021-07-21 10:30:00|9836.1|9830.1|9837.1|9831.1|9837.6|9831.6|9836.1|9830.1|1
1626863410000|2021-07-21 10:30:10|||||||||1
1626863430000|2021-07-21 10:30:30|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|4
1626863440000|2021-07-21 10:30:40|9837.1|9831.1|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|2
1626863460000|2021-07-21 10:31:00|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9836.6|9830.6|0
1626863470000|2021-07-21 10:31:10|9836.6|9830.6|9835.1|9829.1|9836.6|9830.6|9835.1|9829.1|12
1626863480000|2021-07-21 10:31:20|9835.6|9829.6|9835.6|9829.6|9835.6|9829.6|9835.1|9829.1|1
1626863490000|2021-07-21 10:31:30|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|9835.1|9829.1|0
1626863500000|2021-07-21 10:31:40|9834.1|9828.1|9833.1|9827.1|9834.1|9828.1|9832.6|9826.6|14
1626863510000|2021-07-21 10:31:50|9832.6|9826.6|9832.6|9826.6|9833.1|9827.1|9832.1|9826.1|0
1626863520000|2021-07-21 10:32:00|9833.1|9827.1|9833.1|9827.1|9833.1|9827.1|9832.1|9826.1|1
1626863530000|2021-07-21 10:32:10|9832.6|9826.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|0
1626863540000|2021-07-21 10:32:20|9833.1|9827.1|9833.6|9827.6|9833.6|9827.6|9832.6|9826.6|1
1626863550000|2021-07-21 10:32:30|9833.1|9827.1|9832.6|9826.6|9833.1|9827.1|9832.6|9826.6|0
1626863560000|2021-07-21 10:32:40|9832.1|9826.1|9831.6|9825.6|9832.1|9826.1|9831.6|9825.6|4
1626863570000|2021-07-21 10:32:50|9832.1|9826.1|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|0
1626863580000|2021-07-21 10:33:00|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|0
1626863590000|2021-07-21 10:33:10|9831.1|9825.1|9831.1|9825.1|9831.6|9825.6|9830.6|9824.6|1
1626863600000|2021-07-21 10:33:20|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|2
1626863610000|2021-07-21 10:33:30|9830.1|9824.1|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626863620000|2021-07-21 10:33:40|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|0
1626863630000|2021-07-21 10:33:50|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626863640000|2021-07-21 10:34:00|9830.6|9824.6|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|3
1626863650000|2021-07-21 10:34:10|9829.1|9823.1|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|1
1626863660000|2021-07-21 10:34:20|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|0
1626863670000|2021-07-21 10:34:30|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|0
1626863680000|2021-07-21 10:34:40|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|1
1626863690000|2021-07-21 10:34:50|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|0
1626863700000|2021-07-21 10:35:00|9829.1|9823.1|9830.1|9824.1|9830.6|9824.6|9829.1|9823.1|0
1626863710000|2021-07-21 10:35:10|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626863720000|2021-07-21 10:35:20|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.1|9824.1|2
1626863730000|2021-07-21 10:35:30|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|0
1626863740000|2021-07-21 10:35:40|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|1
1626863750000|2021-07-21 10:35:50|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|0
1626863760000|2021-07-21 10:36:00|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|1
1626863770000|2021-07-21 10:36:10|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|0
1626863780000|2021-07-21 10:36:20|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626863800000|2021-07-21 10:36:40|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|3
1626863810000|2021-07-21 10:36:50|9830.6|9824.6|9829.1|9823.1|9830.6|9824.6|9829.1|9823.1|3
1626863830000|2021-07-21 10:37:10|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|0
1626863840000|2021-07-21 10:37:20|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|1
1626863860000|2021-07-21 10:37:40|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|2
1626863870000|2021-07-21 10:37:50|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626863880000|2021-07-21 10:38:00|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|1
1626863890000|2021-07-21 10:38:10|9829.6|9823.6|9830.1|9824.1|9830.6|9824.6|9829.6|9823.6|0
1626863900000|2021-07-21 10:38:20|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|9829.6|9823.6|1
1626863910000|2021-07-21 10:38:30|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|1
1626863920000|2021-07-21 10:38:40|9829.6|9823.6|9830.6|9824.6|9830.6|9824.6|9829.6|9823.6|1
1626863930000|2021-07-21 10:38:50|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626863940000|2021-07-21 10:39:00|9830.6|9824.6|9829.1|9823.1|9831.1|9825.1|9829.1|9823.1|10
1626863960000|2021-07-21 10:39:20|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|11
1626863970000|2021-07-21 10:39:30|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|1
1626863980000|2021-07-21 10:39:40|9829.6|9823.6|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|0
1626864000000|2021-07-21 10:40:00|||||||||1
1626864010000|2021-07-21 10:40:10|9828.1|9822.1|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|7
1626864020000|2021-07-21 10:40:20|9828.1|9822.1|9828.6|9822.6|9829.1|9823.1|9827.6|9821.6|2
1626864030000|2021-07-21 10:40:30|9828.1|9822.1|9829.1|9823.1|9829.1|9823.1|9828.1|9822.1|0
1626864040000|2021-07-21 10:40:40|9828.6|9822.6|9829.6|9823.6|9829.6|9823.6|9828.6|9822.6|0
1626864050000|2021-07-21 10:40:50|9829.1|9823.1|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|0
1626864060000|2021-07-21 10:41:00|9829.6|9823.6|9829.1|9823.1|9829.6|9823.6|9829.1|9823.1|2
1626864070000|2021-07-21 10:41:10|9829.6|9823.6|9829.6|9823.6|9830.1|9824.1|9829.6|9823.6|0
1626864080000|2021-07-21 10:41:20|9830.1|9824.1|9830.1|9824.1|9830.6|9824.6|9829.6|9823.6|0
1626864090000|2021-07-21 10:41:30|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|0
1626864100000|2021-07-21 10:41:40|9830.1|9824.1|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|1
1626864110000|2021-07-21 10:41:50|9830.1|9824.1|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626864120000|2021-07-21 10:42:00|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626864130000|2021-07-21 10:42:10|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|1
1626864140000|2021-07-21 10:42:20|9831.1|9825.1|9831.1|9825.1|9831.6|9825.6|9830.6|9824.6|0
1626864150000|2021-07-21 10:42:30|9831.6|9825.6|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626864180000|2021-07-21 10:43:00|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|0
1626864190000|2021-07-21 10:43:10|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|0
1626864200000|2021-07-21 10:43:20|9831.1|9825.1|9831.6|9825.6|9831.6|9825.6|9831.1|9825.1|0
1626864210000|2021-07-21 10:43:30|9832.1|9826.1|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626864220000|2021-07-21 10:43:40|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626864230000|2021-07-21 10:43:50|9831.6|9825.6|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|1
1626864240000|2021-07-21 10:44:00|9832.1|9826.1|9831.1|9825.1|9832.1|9826.1|9831.1|9825.1|0
1626864250000|2021-07-21 10:44:10|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9831.1|9825.1|0
1626864270000|2021-07-21 10:44:30|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|9830.1|9824.1|1
1626864280000|2021-07-21 10:44:40|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|0
1626864290000|2021-07-21 10:44:50|9831.1|9825.1|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|0
1626864310000|2021-07-21 10:45:10|9829.6|9823.6|9830.6|9824.6|9831.1|9825.1|9829.6|9823.6|0
1626864320000|2021-07-21 10:45:20|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626864330000|2021-07-21 10:45:30|9830.6|9824.6|9830.1|9824.1|9830.6|9824.6|9830.1|9824.1|1
1626864340000|2021-07-21 10:45:40|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626864350000|2021-07-21 10:45:50|9830.6|9824.6|9830.1|9824.1|9831.1|9825.1|9830.1|9824.1|0
1626864360000|2021-07-21 10:46:00|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|1
1626864370000|2021-07-21 10:46:10|9831.1|9825.1|9830.6|9824.6|9831.1|9825.1|9830.6|9824.6|0
1626864380000|2021-07-21 10:46:20|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|9831.1|9825.1|0
1626864390000|2021-07-21 10:46:30|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.6|9824.6|0
1626864400000|2021-07-21 10:46:40|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|9830.6|9824.6|0
1626864410000|2021-07-21 10:46:50|9830.1|9824.1|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|0
1626864420000|2021-07-21 10:47:00|9830.1|9824.1|9829.1|9823.1|9830.1|9824.1|9829.1|9823.1|0
1626864430000|2021-07-21 10:47:10|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|5
1626864440000|2021-07-21 10:47:20|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626864450000|2021-07-21 10:47:30|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|0
1626864460000|2021-07-21 10:47:40|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626864480000|2021-07-21 10:48:00|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9827.6|9821.6|4
1626864490000|2021-07-21 10:48:10|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|0
1626864500000|2021-07-21 10:48:20|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9827.6|9821.6|0
1626864510000|2021-07-21 10:48:30|9827.6|9821.6|9828.1|9822.1|9828.6|9822.6|9827.6|9821.6|0
1626864520000|2021-07-21 10:48:40|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626864530000|2021-07-21 10:48:50|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|1
1626864540000|2021-07-21 10:49:00|9828.1|9822.1|9827.6|9821.6|9828.6|9822.6|9827.1|9821.1|0
1626864550000|2021-07-21 10:49:10|9828.1|9822.1|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|0
1626864560000|2021-07-21 10:49:20|9827.6|9821.6|9826.1|9820.1|9827.6|9821.6|9826.1|9820.1|1
1626864570000|2021-07-21 10:49:30|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|2
1626864580000|2021-07-21 10:49:40|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|0
1626864590000|2021-07-21 10:49:50|9827.1|9821.1|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|0
1626864600000|2021-07-21 10:50:00|9827.1|9821.1|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|0
1626864610000|2021-07-21 10:50:10|9827.1|9821.1|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|0
1626864620000|2021-07-21 10:50:20|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626864630000|2021-07-21 10:50:30|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|0
1626864650000|2021-07-21 10:50:50|9829.1|9823.1|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|0
1626864660000|2021-07-21 10:51:00|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|0
1626864670000|2021-07-21 10:51:10|9829.1|9823.1|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|0
1626864680000|2021-07-21 10:51:20|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626864690000|2021-07-21 10:51:30|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626864700000|2021-07-21 10:51:40|9827.6|9821.6|9827.1|9821.1|9828.1|9822.1|9827.1|9821.1|1
1626864710000|2021-07-21 10:51:50|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9826.6|9820.6|0
1626864720000|2021-07-21 10:52:00|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9826.1|9820.1|1
1626864730000|2021-07-21 10:52:10|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|0
1626864740000|2021-07-21 10:52:20|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626864750000|2021-07-21 10:52:30|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|0
1626864760000|2021-07-21 10:52:40|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|0
1626864770000|2021-07-21 10:52:50|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|0
1626864780000|2021-07-21 10:53:00|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|2
1626864790000|2021-07-21 10:53:10|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|0
1626864800000|2021-07-21 10:53:20|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626864810000|2021-07-21 10:53:30|9827.1|9821.1|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|1
1626864820000|2021-07-21 10:53:40|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9826.6|9820.6|1
1626864830000|2021-07-21 10:53:50|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|0
1626864840000|2021-07-21 10:54:00|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|2
1626864850000|2021-07-21 10:54:10|9826.6|9820.6|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|0
1626864860000|2021-07-21 10:54:20|9826.6|9820.6|9825.1|9819.1|9827.6|9821.6|9825.1|9819.1|7
1626864870000|2021-07-21 10:54:30|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9825.1|9819.1|0
1626864880000|2021-07-21 10:54:40|9825.6|9819.6|9825.6|9819.6|9826.1|9820.1|9825.1|9819.1|0
1626864890000|2021-07-21 10:54:50|9826.1|9820.1|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|0
1626864900000|2021-07-21 10:55:00|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|0
1626864910000|2021-07-21 10:55:10|9827.6|9821.6|9827.1|9821.1|9827.6|9821.6|9827.1|9821.1|0
1626864920000|2021-07-21 10:55:20|9826.6|9820.6|9825.6|9819.6|9827.1|9821.1|9825.6|9819.6|0
1626864930000|2021-07-21 10:55:30|9826.1|9820.1|9825.1|9819.1|9826.1|9820.1|9824.6|9818.6|0
1626864940000|2021-07-21 10:55:40|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|9825.6|9819.6|1
1626864950000|2021-07-21 10:55:50|9826.1|9820.1|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|0
1626864960000|2021-07-21 10:56:00|9825.6|9819.6|9824.1|9818.1|9826.1|9820.1|9824.1|9818.1|5
1626864970000|2021-07-21 10:56:10|9824.6|9818.6|9825.1|9819.1|9826.1|9820.1|9824.6|9818.6|2
1626864980000|2021-07-21 10:56:20|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9824.6|9818.6|0
1626864990000|2021-07-21 10:56:30|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626865000000|2021-07-21 10:56:40|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9824.6|9818.6|2
1626865010000|2021-07-21 10:56:50|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9824.6|9818.6|0
1626865020000|2021-07-21 10:57:00|9824.6|9818.6|9824.1|9818.1|9824.6|9818.6|9823.6|9817.6|1
1626865030000|2021-07-21 10:57:10|||||||||1
1626865040000|2021-07-21 10:57:20|9824.6|9818.6|9826.1|9820.1|9826.1|9820.1|9824.1|9818.1|0
1626865050000|2021-07-21 10:57:30|9825.6|9819.6|9825.6|9819.6|9826.1|9820.1|9825.6|9819.6|0
1626865060000|2021-07-21 10:57:40|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|0
1626865070000|2021-07-21 10:57:50|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|0
1626865080000|2021-07-21 10:58:00|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|9825.6|9819.6|11
1626865090000|2021-07-21 10:58:10|||||||||1
1626865100000|2021-07-21 10:58:20|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|0
1626865110000|2021-07-21 10:58:30|9827.1|9821.1|9827.6|9821.6|9827.6|9821.6|9827.1|9821.1|0
1626865120000|2021-07-21 10:58:40|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9827.6|9821.6|0
1626865130000|2021-07-21 10:58:50|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|1
1626865140000|2021-07-21 10:59:00|9827.1|9821.1|9828.1|9822.1|9828.6|9822.6|9827.1|9821.1|0
1626865150000|2021-07-21 10:59:10|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626865160000|2021-07-21 10:59:20|9827.6|9821.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|0
1626865170000|2021-07-21 10:59:30|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9827.6|9821.6|0
1626865180000|2021-07-21 10:59:40|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626865190000|2021-07-21 10:59:50|9828.6|9822.6|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|0
1626865200000|2021-07-21 11:00:00|9827.6|9821.6|9826.1|9820.1|9827.6|9821.6|9826.1|9820.1|2
1626865210000|2021-07-21 11:00:10|9825.6|9819.6|9826.6|9820.6|9826.6|9820.6|9825.6|9819.6|2
1626865220000|2021-07-21 11:00:20|9827.1|9821.1|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|0
1626865230000|2021-07-21 11:00:30|9826.6|9820.6|9826.6|9820.6|9826.6|9820.6|9824.6|9818.6|9
1626865240000|2021-07-21 11:00:40|9827.1|9821.1|9828.1|9822.1|9829.1|9823.1|9827.1|9821.1|10
1626865250000|2021-07-21 11:00:50|9828.6|9822.6|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|3
1626865260000|2021-07-21 11:01:00|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9827.6|9821.6|10
1626865270000|2021-07-21 11:01:10|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|1
1626865280000|2021-07-21 11:01:20|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|1
1626865310000|2021-07-21 11:01:50|||||||||3
1626865320000|2021-07-21 11:02:00|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.1|9822.1|1
1626865330000|2021-07-21 11:02:10|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|0
1626865350000|2021-07-21 11:02:30|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626865360000|2021-07-21 11:02:40|9829.6|9823.6|9830.1|9824.1|9830.1|9824.1|9829.6|9823.6|0
1626865370000|2021-07-21 11:02:50|9829.6|9823.6|9828.6|9822.6|9829.6|9823.6|9828.1|9822.1|0
1626865380000|2021-07-21 11:03:00|9828.1|9822.1|9828.1|9822.1|9829.1|9823.1|9828.1|9822.1|0
1626865390000|2021-07-21 11:03:10|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.1|9822.1|0
1626865400000|2021-07-21 11:03:20|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|1
1626865410000|2021-07-21 11:03:30|9828.1|9822.1|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626865420000|2021-07-21 11:03:40|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.1|9822.1|1
1626865430000|2021-07-21 11:03:50|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|0
1626865440000|2021-07-21 11:04:00|9827.6|9821.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|2
1626865450000|2021-07-21 11:04:10|9827.1|9821.1|9826.6|9820.6|9827.1|9821.1|9826.1|9820.1|1
1626865460000|2021-07-21 11:04:20|9827.1|9821.1|9826.1|9820.1|9827.1|9821.1|9826.1|9820.1|0
1626865470000|2021-07-21 11:04:30|9826.6|9820.6|9826.6|9820.6|9827.1|9821.1|9826.6|9820.6|0
1626865480000|2021-07-21 11:04:40|9826.1|9820.1|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626865490000|2021-07-21 11:04:50|9825.1|9819.1|9825.6|9819.6|9825.6|9819.6|9825.1|9819.1|2
1626865500000|2021-07-21 11:05:00|9826.1|9820.1|9825.6|9819.6|9826.1|9820.1|9825.6|9819.6|0
1626865510000|2021-07-21 11:05:10|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|0
1626865520000|2021-07-21 11:05:20|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|1
1626865530000|2021-07-21 11:05:30|9824.6|9818.6|9822.1|9816.1|9824.6|9818.6|9822.1|9816.1|14
1626865540000|2021-07-21 11:05:40|9822.6|9816.6|9822.1|9816.1|9823.1|9817.1|9822.1|9816.1|0
1626865550000|2021-07-21 11:05:50|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|35
1626865560000|2021-07-21 11:06:00|9822.6|9816.6|9822.1|9816.1|9823.1|9817.1|9822.1|9816.1|0
1626865570000|2021-07-21 11:06:10|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|0
1626865580000|2021-07-21 11:06:20|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|0
1626865590000|2021-07-21 11:06:30|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|0
1626865600000|2021-07-21 11:06:40|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|0
1626865610000|2021-07-21 11:06:50|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|1
1626865630000|2021-07-21 11:07:10|9824.1|9818.1|9824.1|9818.1|9825.1|9819.1|9824.1|9818.1|60
1626865640000|2021-07-21 11:07:20|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|0
1626865650000|2021-07-21 11:07:30|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|4
1626865660000|2021-07-21 11:07:40|9824.6|9818.6|9824.1|9818.1|9824.6|9818.6|9824.1|9818.1|0
1626865670000|2021-07-21 11:07:50|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626865680000|2021-07-21 11:08:00|9824.6|9818.6|9823.6|9817.6|9825.1|9819.1|9823.1|9817.1|0
1626865690000|2021-07-21 11:08:10|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|0
1626865720000|2021-07-21 11:08:40|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|1
1626865730000|2021-07-21 11:08:50|9823.6|9817.6|9823.6|9817.6|9824.1|9818.1|9823.6|9817.6|0
1626865740000|2021-07-21 11:09:00|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|0
1626865760000|2021-07-21 11:09:20|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.1|9817.1|2
1626865770000|2021-07-21 11:09:30|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.1|9817.1|0
1626865780000|2021-07-21 11:09:40|9823.6|9817.6|9823.6|9817.6|9824.1|9818.1|9823.6|9817.6|0
1626865790000|2021-07-21 11:09:50|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|0
1626865800000|2021-07-21 11:10:00|9823.6|9817.6|9823.6|9817.6|9824.1|9818.1|9823.6|9817.6|1
1626865810000|2021-07-21 11:10:10|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|3
1626865820000|2021-07-21 11:10:20|9822.6|9816.6|9822.1|9816.1|9823.1|9817.1|9822.1|9816.1|0
1626865830000|2021-07-21 11:10:30|9821.6|9815.6|9821.6|9815.6|9822.1|9816.1|9821.6|9815.6|1
1626865840000|2021-07-21 11:10:40|9822.1|9816.1|9821.1|9815.1|9822.1|9816.1|9821.1|9815.1|3
1626865850000|2021-07-21 11:10:50|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|3
1626865860000|2021-07-21 11:11:00|9821.6|9815.6|9822.1|9816.1|9822.1|9816.1|9821.1|9815.1|0
1626865870000|2021-07-21 11:11:10|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|0
1626865900000|2021-07-21 11:11:40|9823.6|9817.6|9823.6|9817.6|9824.1|9818.1|9823.6|9817.6|0
1626865910000|2021-07-21 11:11:50|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|0
1626865920000|2021-07-21 11:12:00|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|1
1626865940000|2021-07-21 11:12:20|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|3
1626865960000|2021-07-21 11:12:40|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|1
1626865970000|2021-07-21 11:12:50|9825.1|9819.1|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|0
1626865980000|2021-07-21 11:13:00|9824.1|9818.1|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|0
1626865990000|2021-07-21 11:13:10|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|1
1626866000000|2021-07-21 11:13:20|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626866010000|2021-07-21 11:13:30|9823.6|9817.6|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|0
1626866020000|2021-07-21 11:13:40|9823.1|9817.1|9824.1|9818.1|9824.1|9818.1|9823.1|9817.1|0
1626866030000|2021-07-21 11:13:50|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|1
1626866040000|2021-07-21 11:14:00|9823.6|9817.6|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|1
1626866050000|2021-07-21 11:14:10|9823.1|9817.1|9824.1|9818.1|9824.1|9818.1|9823.1|9817.1|0
1626866060000|2021-07-21 11:14:20|9823.6|9817.6|9823.1|9817.1|9823.6|9817.6|9823.1|9817.1|0
1626866070000|2021-07-21 11:14:30|9823.6|9817.6|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|0
1626866080000|2021-07-21 11:14:40|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626866090000|2021-07-21 11:14:50|9824.6|9818.6|9824.1|9818.1|9824.6|9818.6|9824.1|9818.1|0
1626866100000|2021-07-21 11:15:00|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626866110000|2021-07-21 11:15:10|9824.6|9818.6|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|0
1626866120000|2021-07-21 11:15:20|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|0
1626866130000|2021-07-21 11:15:30|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|5
1626866140000|2021-07-21 11:15:40|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|0
1626866150000|2021-07-21 11:15:50|9823.1|9817.1|9823.1|9817.1|9823.6|9817.6|9822.6|9816.6|0
1626866160000|2021-07-21 11:16:00|9822.6|9816.6|9824.1|9818.1|9824.1|9818.1|9822.6|9816.6|0
1626866180000|2021-07-21 11:16:20|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|0
1626866190000|2021-07-21 11:16:30|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|0
1626866210000|2021-07-21 11:16:50|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|9823.6|9817.6|0
1626866230000|2021-07-21 11:17:10|9824.1|9818.1|9823.6|9817.6|9824.1|9818.1|9823.6|9817.6|0
1626866240000|2021-07-21 11:17:20|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626866250000|2021-07-21 11:17:30|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626866260000|2021-07-21 11:17:40|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|2
1626866270000|2021-07-21 11:17:50|9825.6|9819.6|9826.1|9820.1|9826.1|9820.1|9825.6|9819.6|4
1626866280000|2021-07-21 11:18:00|9825.6|9819.6|9826.1|9820.1|9826.1|9820.1|9825.6|9819.6|0
1626866290000|2021-07-21 11:18:10|9825.6|9819.6|9826.1|9820.1|9826.1|9820.1|9825.6|9819.6|0
1626866300000|2021-07-21 11:18:20|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626866320000|2021-07-21 11:18:40|9826.6|9820.6|9827.6|9821.6|9827.6|9821.6|9826.6|9820.6|1
1626866330000|2021-07-21 11:18:50|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|1
1626866340000|2021-07-21 11:19:00|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9828.1|9822.1|0
1626866350000|2021-07-21 11:19:10|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|0
1626866360000|2021-07-21 11:19:20|9828.1|9822.1|9829.1|9823.1|9829.1|9823.1|9828.1|9822.1|0
1626866370000|2021-07-21 11:19:30|9828.6|9822.6|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|0
1626866380000|2021-07-21 11:19:40|9828.6|9822.6|9828.6|9822.6|9829.1|9823.1|9828.6|9822.6|0
1626866390000|2021-07-21 11:19:50|9829.1|9823.1|9829.1|9823.1|9829.1|9823.1|9828.6|9822.6|1
1626866400000|2021-07-21 11:20:00|9828.6|9822.6|9828.1|9822.1|9828.6|9822.6|9828.1|9822.1|0
1626866410000|2021-07-21 11:20:10|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626866420000|2021-07-21 11:20:20|9827.6|9821.6|9827.6|9821.6|9828.1|9822.1|9827.6|9821.6|0
1626866430000|2021-07-21 11:20:30|9828.1|9822.1|9828.1|9822.1|9828.1|9822.1|9827.6|9821.6|0
1626866440000|2021-07-21 11:20:40|9827.6|9821.6|9826.6|9820.6|9827.6|9821.6|9826.1|9820.1|0
1626866450000|2021-07-21 11:20:50|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|0
1626866460000|2021-07-21 11:21:00|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626866490000|2021-07-21 11:21:30|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|1
1626866500000|2021-07-21 11:21:40|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9826.1|9820.1|0
1626866510000|2021-07-21 11:21:50|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9825.1|9819.1|4
1626866520000|2021-07-21 11:22:00|9824.6|9818.6|9826.1|9820.1|9826.1|9820.1|9824.1|9818.1|3
1626866530000|2021-07-21 11:22:10|9826.6|9820.6|9826.6|9820.6|9827.1|9821.1|9826.1|9820.1|0
1626866540000|2021-07-21 11:22:20|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|0
1626866550000|2021-07-21 11:22:30|9826.6|9820.6|9826.6|9820.6|9827.1|9821.1|9826.1|9820.1|0
1626866560000|2021-07-21 11:22:40|9826.1|9820.1|9827.1|9821.1|9827.1|9821.1|9826.1|9820.1|1
1626866580000|2021-07-21 11:23:00|9826.6|9820.6|9825.6|9819.6|9826.6|9820.6|9825.6|9819.6|0
1626866590000|2021-07-21 11:23:10|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|0
1626866610000|2021-07-21 11:23:30|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|3
1626866620000|2021-07-21 11:23:40|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.1|9818.1|0
1626866630000|2021-07-21 11:23:50|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|0
1626866640000|2021-07-21 11:24:00|9824.6|9818.6|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|1
1626866650000|2021-07-21 11:24:10|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626866660000|2021-07-21 11:24:20|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626866670000|2021-07-21 11:24:30|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|1
1626866680000|2021-07-21 11:24:40|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|1
1626866690000|2021-07-21 11:24:50|9824.1|9818.1|9822.1|9816.1|9824.6|9818.6|9822.1|9816.1|4
1626866700000|2021-07-21 11:25:00|9821.6|9815.6|9821.1|9815.1|9822.1|9816.1|9821.1|9815.1|2
1626866710000|2021-07-21 11:25:10|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|1
1626866740000|2021-07-21 11:25:40|9819.1|9813.1|9818.6|9812.6|9819.1|9813.1|9818.6|9812.6|2
1626866750000|2021-07-21 11:25:50|9819.1|9813.1|9820.1|9814.1|9820.1|9814.1|9818.6|9812.6|2
1626866760000|2021-07-21 11:26:00|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9819.6|9813.6|0
1626866770000|2021-07-21 11:26:10|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|0
1626866780000|2021-07-21 11:26:20|9820.6|9814.6|9820.6|9814.6|9821.1|9815.1|9820.1|9814.1|0
1626866790000|2021-07-21 11:26:30|9820.1|9814.1|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|0
1626866800000|2021-07-21 11:26:40|9820.1|9814.1|9819.1|9813.1|9820.1|9814.1|9819.1|9813.1|1
1626866810000|2021-07-21 11:26:50|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|0
1626866830000|2021-07-21 11:27:10|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|0
1626866840000|2021-07-21 11:27:20|9819.6|9813.6|9820.1|9814.1|9820.1|9814.1|9819.1|9813.1|0
1626866850000|2021-07-21 11:27:30|9819.6|9813.6|9818.1|9812.1|9819.6|9813.6|9818.1|9812.1|8
1626866860000|2021-07-21 11:27:40|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|1
1626866880000|2021-07-21 11:28:00|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626866910000|2021-07-21 11:28:30|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|4
1626866920000|2021-07-21 11:28:40|9818.6|9812.6|9817.6|9811.6|9818.6|9812.6|9817.6|9811.6|20
1626866930000|2021-07-21 11:28:50|9817.1|9811.1|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|0
1626866940000|2021-07-21 11:29:00|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|0
1626866950000|2021-07-21 11:29:10|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|10
1626866960000|2021-07-21 11:29:20|9817.1|9811.1|9816.1|9810.1|9817.1|9811.1|9816.1|9810.1|0
1626866980000|2021-07-21 11:29:40|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626866990000|2021-07-21 11:29:50|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626867000000|2021-07-21 11:30:00|9817.6|9811.6|9817.1|9811.1|9818.1|9812.1|9817.1|9811.1|0
1626867010000|2021-07-21 11:30:10|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|0
1626867020000|2021-07-21 11:30:20|9817.1|9811.1|9817.6|9811.6|9818.1|9812.1|9817.1|9811.1|0
1626867030000|2021-07-21 11:30:30|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|0
1626867040000|2021-07-21 11:30:40|||||||||1
1626867050000|2021-07-21 11:30:50|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9817.6|9811.6|1
1626867060000|2021-07-21 11:31:00|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|2
1626867070000|2021-07-21 11:31:10|9818.1|9812.1|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|0
1626867080000|2021-07-21 11:31:20|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|0
1626867100000|2021-07-21 11:31:40|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|0
1626867110000|2021-07-21 11:31:50|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9817.1|9811.1|4
1626867120000|2021-07-21 11:32:00|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|1
1626867130000|2021-07-21 11:32:10|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|0
1626867140000|2021-07-21 11:32:20|9818.1|9812.1|9818.1|9812.1|9818.6|9812.6|9817.6|9811.6|0
1626867150000|2021-07-21 11:32:30|9817.6|9811.6|9817.1|9811.1|9818.1|9812.1|9816.6|9810.6|1
1626867160000|2021-07-21 11:32:40|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|1
1626867170000|2021-07-21 11:32:50|9816.6|9810.6|9816.1|9810.1|9817.1|9811.1|9816.1|9810.1|0
1626867180000|2021-07-21 11:33:00|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|0
1626867190000|2021-07-21 11:33:10|9816.1|9810.1|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|1
1626867200000|2021-07-21 11:33:20|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.1|9809.1|1
1626867210000|2021-07-21 11:33:30|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9815.6|9809.6|0
1626867220000|2021-07-21 11:33:40|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|1
1626867230000|2021-07-21 11:33:50|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626867240000|2021-07-21 11:34:00|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626867250000|2021-07-21 11:34:10|9816.6|9810.6|9815.1|9809.1|9817.1|9811.1|9815.1|9809.1|2
1626867260000|2021-07-21 11:34:20|9815.6|9809.6|9815.6|9809.6|9816.1|9810.1|9815.1|9809.1|1
1626867270000|2021-07-21 11:34:30|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|0
1626867280000|2021-07-21 11:34:40|9815.6|9809.6|9815.1|9809.1|9816.1|9810.1|9815.1|9809.1|0
1626867300000|2021-07-21 11:35:00|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|5
1626867320000|2021-07-21 11:35:20|9815.6|9809.6|9816.1|9810.1|9816.1|9810.1|9815.6|9809.6|2
1626867330000|2021-07-21 11:35:30|9815.6|9809.6|9815.6|9809.6|9816.1|9810.1|9815.6|9809.6|3
1626867340000|2021-07-21 11:35:40|9815.1|9809.1|9814.6|9808.6|9815.1|9809.1|9814.6|9808.6|0
1626867350000|2021-07-21 11:35:50|9815.1|9809.1|9815.6|9809.6|9816.1|9810.1|9815.1|9809.1|0
1626867360000|2021-07-21 11:36:00|9816.1|9810.1|9814.1|9808.1|9816.1|9810.1|9814.1|9808.1|1
1626867370000|2021-07-21 11:36:10|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.1|9808.1|0
1626867380000|2021-07-21 11:36:20|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|0
1626867390000|2021-07-21 11:36:30|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|0
1626867400000|2021-07-21 11:36:40|9815.6|9809.6|9815.1|9809.1|9815.6|9809.6|9815.1|9809.1|1
1626867410000|2021-07-21 11:36:50|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|0
1626867420000|2021-07-21 11:37:00|9814.1|9808.1|9814.6|9808.6|9814.6|9808.6|9814.1|9808.1|0
1626867430000|2021-07-21 11:37:10|9815.1|9809.1|9815.1|9809.1|9815.6|9809.6|9815.1|9809.1|0
1626867440000|2021-07-21 11:37:20|9815.6|9809.6|9817.1|9811.1|9817.1|9811.1|9815.6|9809.6|8
1626867450000|2021-07-21 11:37:30|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|0
1626867460000|2021-07-21 11:37:40|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626867480000|2021-07-21 11:38:00|9816.1|9810.1|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|0
1626867490000|2021-07-21 11:38:10|9816.6|9810.6|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|0
1626867500000|2021-07-21 11:38:20|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|0
1626867510000|2021-07-21 11:38:30|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|1
1626867520000|2021-07-21 11:38:40|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626867530000|2021-07-21 11:38:50|9816.1|9810.1|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|0
1626867540000|2021-07-21 11:39:00|9815.1|9809.1|9815.6|9809.6|9816.1|9810.1|9815.1|9809.1|0
1626867550000|2021-07-21 11:39:10|9816.1|9810.1|9815.6|9809.6|9816.1|9810.1|9815.6|9809.6|0
1626867560000|2021-07-21 11:39:20|9816.1|9810.1|9815.1|9809.1|9816.1|9810.1|9815.1|9809.1|0
1626867570000|2021-07-21 11:39:30|9814.1|9808.1|9813.1|9807.1|9814.1|9808.1|9813.1|9807.1|5
1626867580000|2021-07-21 11:39:40|9813.6|9807.6|9813.1|9807.1|9813.6|9807.6|9813.1|9807.1|4
1626867610000|2021-07-21 11:40:10|9812.1|9806.1|9810.6|9804.6|9812.1|9806.1|9810.1|9804.1|21
1626867620000|2021-07-21 11:40:20|9810.1|9804.1|9809.1|9803.1|9810.6|9804.6|9809.1|9803.1|11
1626867640000|2021-07-21 11:40:40|9808.6|9802.6|9808.1|9802.1|9808.6|9802.6|9807.6|9801.6|4
1626867650000|2021-07-21 11:40:50|9807.6|9801.6|9809.1|9803.1|9809.1|9803.1|9807.6|9801.6|14
1626867660000|2021-07-21 11:41:00|9808.1|9802.1|9808.1|9802.1|9808.1|9802.1|9808.1|9802.1|2
1626867680000|2021-07-21 11:41:20|9808.6|9802.6|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|1
1626867690000|2021-07-21 11:41:30|9809.1|9803.1|9810.1|9804.1|9810.6|9804.6|9809.1|9803.1|0
1626867700000|2021-07-21 11:41:40|9809.1|9803.1|9808.6|9802.6|9809.1|9803.1|9808.1|9802.1|13
1626867710000|2021-07-21 11:41:50|9808.1|9802.1|9809.1|9803.1|9809.1|9803.1|9808.1|9802.1|2
1626867720000|2021-07-21 11:42:00|9808.6|9802.6|9809.1|9803.1|9809.1|9803.1|9808.6|9802.6|2
1626867730000|2021-07-21 11:42:10|9809.6|9803.6|9809.1|9803.1|9810.1|9804.1|9809.1|9803.1|6
1626867740000|2021-07-21 11:42:20|9809.6|9803.6|9809.6|9803.6|9810.1|9804.1|9809.1|9803.1|1
1626867750000|2021-07-21 11:42:30|9810.1|9804.1|9810.6|9804.6|9810.6|9804.6|9810.1|9804.1|0
1626867760000|2021-07-21 11:42:40|9810.1|9804.1|9809.1|9803.1|9810.1|9804.1|9808.6|9802.6|5
1626867770000|2021-07-21 11:42:50|9808.6|9802.6|9810.1|9804.1|9810.1|9804.1|9808.6|9802.6|8
1626867780000|2021-07-21 11:43:00|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.1|9804.1|0
1626867790000|2021-07-21 11:43:10|9811.1|9805.1|9810.6|9804.6|9811.1|9805.1|9810.6|9804.6|0
1626867800000|2021-07-21 11:43:20|9811.1|9805.1|9810.6|9804.6|9811.1|9805.1|9810.1|9804.1|1
1626867810000|2021-07-21 11:43:30|9810.1|9804.1|9810.1|9804.1|9810.1|9804.1|9809.1|9803.1|0
1626867820000|2021-07-21 11:43:40|||||||||1
1626867840000|2021-07-21 11:44:00|9810.6|9804.6|9810.1|9804.1|9810.6|9804.6|9810.1|9804.1|1
1626867850000|2021-07-21 11:44:10|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|0
1626867860000|2021-07-21 11:44:20|9810.1|9804.1|9810.1|9804.1|9810.1|9804.1|9810.1|9804.1|0
1626867870000|2021-07-21 11:44:30|9810.6|9804.6|9811.1|9805.1|9811.1|9805.1|9810.6|9804.6|1
1626867880000|2021-07-21 11:44:40|9810.6|9804.6|9811.1|9805.1|9811.1|9805.1|9810.6|9804.6|0
1626867890000|2021-07-21 11:44:50|9810.6|9804.6|9810.1|9804.1|9810.6|9804.6|9809.6|9803.6|3
1626867900000|2021-07-21 11:45:00|9810.6|9804.6|9808.6|9802.6|9810.6|9804.6|9808.1|9802.1|7
1626867910000|2021-07-21 11:45:10|9808.1|9802.1|9809.1|9803.1|9810.1|9804.1|9808.1|9802.1|22
1626867920000|2021-07-21 11:45:20|9809.6|9803.6|9811.1|9805.1|9811.1|9805.1|9809.6|9803.6|0
1626867950000|2021-07-21 11:45:50|9812.1|9806.1|9813.1|9807.1|9813.1|9807.1|9811.6|9805.6|53
1626867960000|2021-07-21 11:46:00|9812.6|9806.6|9812.6|9806.6|9813.1|9807.1|9812.1|9806.1|3
1626867970000|2021-07-21 11:46:10|9813.1|9807.1|9813.1|9807.1|9813.1|9807.1|9812.6|9806.6|0
1626867980000|2021-07-21 11:46:20|9812.6|9806.6|9812.6|9806.6|9813.1|9807.1|9812.6|9806.6|0
1626867990000|2021-07-21 11:46:30|9812.1|9806.1|9812.6|9806.6|9813.1|9807.1|9812.1|9806.1|0
1626868000000|2021-07-21 11:46:40|9813.1|9807.1|9813.1|9807.1|9813.1|9807.1|9812.6|9806.6|0
1626868010000|2021-07-21 11:46:50|9813.6|9807.6|9813.6|9807.6|9814.1|9808.1|9813.1|9807.1|0
1626868020000|2021-07-21 11:47:00|9814.1|9808.1|9813.1|9807.1|9814.1|9808.1|9813.1|9807.1|0
1626868030000|2021-07-21 11:47:10|9813.6|9807.6|9813.1|9807.1|9813.6|9807.6|9813.1|9807.1|0
1626868050000|2021-07-21 11:47:30|9813.6|9807.6|9813.1|9807.1|9814.1|9808.1|9813.1|9807.1|2
1626868060000|2021-07-21 11:47:40|9813.6|9807.6|9813.6|9807.6|9814.1|9808.1|9813.6|9807.6|0
1626868070000|2021-07-21 11:47:50|9814.1|9808.1|9814.1|9808.1|9814.1|9808.1|9814.1|9808.1|0
1626868080000|2021-07-21 11:48:00|9814.6|9808.6|9814.6|9808.6|9815.1|9809.1|9814.6|9808.6|3
1626868090000|2021-07-21 11:48:10|9815.1|9809.1|9813.6|9807.6|9815.1|9809.1|9813.6|9807.6|2
1626868100000|2021-07-21 11:48:20|9814.1|9808.1|9814.1|9808.1|9814.1|9808.1|9813.6|9807.6|0
1626868110000|2021-07-21 11:48:30|9813.6|9807.6|9814.1|9808.1|9814.6|9808.6|9813.6|9807.6|0
1626868120000|2021-07-21 11:48:40|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|28
1626868130000|2021-07-21 11:48:50|9813.1|9807.1|9813.1|9807.1|9813.1|9807.1|9813.1|9807.1|5
1626868140000|2021-07-21 11:49:00|||||||||1
1626868170000|2021-07-21 11:49:30|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.6|9807.6|0
1626868180000|2021-07-21 11:49:40|9813.6|9807.6|9813.6|9807.6|9813.6|9807.6|9813.1|9807.1|8
1626868190000|2021-07-21 11:49:50|9813.1|9807.1|9812.6|9806.6|9813.1|9807.1|9812.6|9806.6|0
1626868200000|2021-07-21 11:50:00|9813.1|9807.1|9812.1|9806.1|9813.1|9807.1|9812.1|9806.1|0
1626868210000|2021-07-21 11:50:10|9811.1|9805.1|9811.1|9805.1|9811.1|9805.1|9810.6|9804.6|13
1626868220000|2021-07-21 11:50:20|9810.6|9804.6|9810.6|9804.6|9811.1|9805.1|9809.1|9803.1|4
1626868230000|2021-07-21 11:50:30|9811.1|9805.1|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|0
1626868240000|2021-07-21 11:50:40|9810.6|9804.6|9808.1|9802.1|9810.6|9804.6|9808.1|9802.1|7
1626868250000|2021-07-21 11:50:50|9807.6|9801.6|9805.6|9799.6|9807.6|9801.6|9804.1|9798.1|50
1626868260000|2021-07-21 11:51:00|9805.1|9799.1|9804.6|9798.6|9805.1|9799.1|9804.1|9798.1|0
1626868270000|2021-07-21 11:51:10|9804.1|9798.1|9805.1|9799.1|9805.6|9799.6|9804.1|9798.1|0
1626868280000|2021-07-21 11:51:20|9804.6|9798.6|9804.1|9798.1|9805.1|9799.1|9804.1|9798.1|4
1626868290000|2021-07-21 11:51:30|9803.6|9797.6|9803.6|9797.6|9804.1|9798.1|9803.6|9797.6|0
1626868300000|2021-07-21 11:51:40|9804.1|9798.1|9805.1|9799.1|9805.1|9799.1|9804.1|9798.1|4
1626868310000|2021-07-21 11:51:50|9805.6|9799.6|9804.1|9798.1|9805.6|9799.6|9803.6|9797.6|0
1626868320000|2021-07-21 11:52:00|9803.6|9797.6|9805.1|9799.1|9805.6|9799.6|9803.6|9797.6|4
1626868330000|2021-07-21 11:52:10|9804.6|9798.6|9803.6|9797.6|9805.1|9799.1|9803.6|9797.6|0
1626868340000|2021-07-21 11:52:20|9804.1|9798.1|9804.1|9798.1|9804.1|9798.1|9803.6|9797.6|4
1626868350000|2021-07-21 11:52:30|9803.6|9797.6|9803.6|9797.6|9804.6|9798.6|9803.6|9797.6|0
1626868360000|2021-07-21 11:52:40|9803.1|9797.1|9803.6|9797.6|9804.1|9798.1|9803.1|9797.1|0
1626868370000|2021-07-21 11:52:50|9803.1|9797.1|9803.1|9797.1|9803.6|9797.6|9803.1|9797.1|0
1626868380000|2021-07-21 11:53:00|9802.6|9796.6|9801.1|9795.1|9802.6|9796.6|9801.1|9795.1|29
1626868390000|2021-07-21 11:53:10|9800.6|9794.6|9800.1|9794.1|9802.1|9796.1|9800.1|9794.1|6
1626868400000|2021-07-21 11:53:20|||||||||3
1626868410000|2021-07-21 11:53:30|9800.6|9794.6|9801.1|9795.1|9801.6|9795.6|9800.6|9794.6|3
1626868420000|2021-07-21 11:53:40|9801.6|9795.6|9802.1|9796.1|9802.1|9796.1|9801.6|9795.6|3
1626868430000|2021-07-21 11:53:50|9801.6|9795.6|9801.1|9795.1|9802.1|9796.1|9801.1|9795.1|0
1626868440000|2021-07-21 11:54:00|9801.6|9795.6|9801.1|9795.1|9801.6|9795.6|9801.1|9795.1|1
1626868450000|2021-07-21 11:54:10|9801.6|9795.6|9802.1|9796.1|9802.1|9796.1|9801.1|9795.1|3
1626868470000|2021-07-21 11:54:30|9801.6|9795.6|9801.1|9795.1|9801.6|9795.6|9801.1|9795.1|1
1626868480000|2021-07-21 11:54:40|9800.6|9794.6|9800.1|9794.1|9800.6|9794.6|9800.1|9794.1|0
1626868490000|2021-07-21 11:54:50|9800.6|9794.6|9800.6|9794.6|9801.1|9795.1|9800.6|9794.6|3
1626868500000|2021-07-21 11:55:00|9800.1|9794.1|9800.6|9794.6|9800.6|9794.6|9800.1|9794.1|0
1626868510000|2021-07-21 11:55:10|9801.1|9795.1|9800.6|9794.6|9801.1|9795.1|9800.6|9794.6|0
1626868520000|2021-07-21 11:55:20|9800.1|9794.1|9799.1|9793.1|9800.1|9794.1|9799.1|9793.1|6
1626868530000|2021-07-21 11:55:30|9799.6|9793.6|9799.1|9793.1|9800.1|9794.1|9799.1|9793.1|3
1626868560000|2021-07-21 11:56:00|9799.6|9793.6|9799.6|9793.6|9800.1|9794.1|9799.6|9793.6|7
1626868570000|2021-07-21 11:56:10|9799.1|9793.1|9799.6|9793.6|9799.6|9793.6|9799.1|9793.1|1
1626868580000|2021-07-21 11:56:20|9799.1|9793.1|9798.6|9792.6|9799.6|9793.6|9798.6|9792.6|2
1626868590000|2021-07-21 11:56:30|9798.1|9792.1|9796.6|9790.6|9798.1|9792.1|9796.1|9790.1|5
1626868600000|2021-07-21 11:56:40|9797.1|9791.1|9796.6|9790.6|9797.1|9791.1|9796.6|9790.6|2
1626868610000|2021-07-21 11:56:50|9796.1|9790.1|9797.6|9791.6|9798.1|9792.1|9796.1|9790.1|0
1626868620000|2021-07-21 11:57:00|9798.1|9792.1|9797.6|9791.6|9798.1|9792.1|9797.1|9791.1|0
1626868630000|2021-07-21 11:57:10|9798.1|9792.1|9797.1|9791.1|9798.1|9792.1|9797.1|9791.1|1
1626868640000|2021-07-21 11:57:20|9797.6|9791.6|9799.1|9793.1|9799.1|9793.1|9797.6|9791.6|0
1626868650000|2021-07-21 11:57:30|9799.6|9793.6|9799.6|9793.6|9800.6|9794.6|9799.6|9793.6|6
1626868660000|2021-07-21 11:57:40|9799.1|9793.1|9799.6|9793.6|9799.6|9793.6|9798.6|9792.6|1
1626868670000|2021-07-21 11:57:50|9800.1|9794.1|9801.6|9795.6|9801.6|9795.6|9799.6|9793.6|0
1626868680000|2021-07-21 11:58:00|9801.1|9795.1|9800.6|9794.6|9801.1|9795.1|9800.1|9794.1|0
1626868690000|2021-07-21 11:58:10|9801.1|9795.1|9800.6|9794.6|9801.1|9795.1|9800.6|9794.6|0
1626868700000|2021-07-21 11:58:20|9801.1|9795.1|9801.6|9795.6|9801.6|9795.6|9801.1|9795.1|2
1626868710000|2021-07-21 11:58:30|9801.1|9795.1|9802.1|9796.1|9802.1|9796.1|9801.1|9795.1|0
1626868720000|2021-07-21 11:58:40|9801.6|9795.6|9801.6|9795.6|9802.1|9796.1|9801.1|9795.1|2
1626868740000|2021-07-21 11:59:00|9802.1|9796.1|9802.1|9796.1|9802.6|9796.6|9802.1|9796.1|0
1626868750000|2021-07-21 11:59:10|9802.6|9796.6|9801.6|9795.6|9802.6|9796.6|9801.6|9795.6|0
1626868760000|2021-07-21 11:59:20|9802.1|9796.1|9801.6|9795.6|9802.1|9796.1|9801.1|9795.1|0
1626868770000|2021-07-21 11:59:30|9802.1|9796.1|9801.6|9795.6|9802.1|9796.1|9801.1|9795.1|0
1626868780000|2021-07-21 11:59:40|9802.1|9796.1|9801.6|9795.6|9802.1|9796.1|9801.1|9795.1|0
1626868790000|2021-07-21 11:59:50|9801.1|9795.1|9801.6|9795.6|9801.6|9795.6|9801.1|9795.1|1
1626868800000|2021-07-21 12:00:00|9802.1|9796.1|9800.6|9794.6|9802.1|9796.1|9800.1|9794.1|0
1626868810000|2021-07-21 12:00:10|9800.1|9794.1|9801.1|9795.1|9801.1|9795.1|9800.1|9794.1|0
1626868820000|2021-07-21 12:00:20|9801.6|9795.6|9802.1|9796.1|9802.1|9796.1|9801.1|9795.1|0
1626868830000|2021-07-21 12:00:30|9802.6|9796.6|9803.1|9797.1|9803.6|9797.6|9802.1|9796.1|3
1626868840000|2021-07-21 12:00:40|9803.6|9797.6|9804.6|9798.6|9804.6|9798.6|9803.6|9797.6|0
1626868850000|2021-07-21 12:00:50|9804.1|9798.1|9804.6|9798.6|9804.6|9798.6|9804.1|9798.1|1
1626868860000|2021-07-21 12:01:00|9804.1|9798.1|9804.1|9798.1|9804.1|9798.1|9804.1|9798.1|0
1626868870000|2021-07-21 12:01:10|9804.6|9798.6|9805.6|9799.6|9805.6|9799.6|9804.6|9798.6|1
1626868880000|2021-07-21 12:01:20|9805.1|9799.1|9805.6|9799.6|9806.1|9800.1|9805.1|9799.1|0
1626868890000|2021-07-21 12:01:30|9805.1|9799.1|9805.6|9799.6|9805.6|9799.6|9805.1|9799.1|0
1626868900000|2021-07-21 12:01:40|9805.1|9799.1|9805.1|9799.1|9805.6|9799.6|9805.1|9799.1|0
1626868910000|2021-07-21 12:01:50|9805.6|9799.6|9805.6|9799.6|9806.1|9800.1|9805.1|9799.1|1
1626868920000|2021-07-21 12:02:00|9805.1|9799.1|9804.6|9798.6|9805.1|9799.1|9804.1|9798.1|4
1626868930000|2021-07-21 12:02:10|9804.1|9798.1|9804.1|9798.1|9804.6|9798.6|9802.6|9796.6|12
1626868940000|2021-07-21 12:02:20|9803.6|9797.6|9803.6|9797.6|9804.1|9798.1|9803.6|9797.6|0
1626868950000|2021-07-21 12:02:30|9803.1|9797.1|9804.1|9798.1|9805.1|9799.1|9803.1|9797.1|0
1626868960000|2021-07-21 12:02:40|9804.6|9798.6|9803.6|9797.6|9805.1|9799.1|9803.6|9797.6|0
1626868970000|2021-07-21 12:02:50|9804.1|9798.1|9804.1|9798.1|9804.6|9798.6|9804.1|9798.1|0
1626868980000|2021-07-21 12:03:00|9803.6|9797.6|9804.1|9798.1|9804.1|9798.1|9803.1|9797.1|0
1626868990000|2021-07-21 12:03:10|9804.6|9798.6|9805.6|9799.6|9805.6|9799.6|9804.6|9798.6|0
1626869000000|2021-07-21 12:03:20|9805.1|9799.1|9805.1|9799.1|9805.1|9799.1|9805.1|9799.1|0
1626869020000|2021-07-21 12:03:40|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|9804.6|9798.6|0
1626869030000|2021-07-21 12:03:50|9805.1|9799.1|9805.1|9799.1|9805.1|9799.1|9804.6|9798.6|1
1626869040000|2021-07-21 12:04:00|9804.6|9798.6|9805.1|9799.1|9806.1|9800.1|9804.6|9798.6|3
1626869050000|2021-07-21 12:04:10|9804.6|9798.6|9804.6|9798.6|9805.1|9799.1|9804.6|9798.6|0
1626869060000|2021-07-21 12:04:20|9805.1|9799.1|9804.6|9798.6|9805.1|9799.1|9804.6|9798.6|0
1626869070000|2021-07-21 12:04:30|9804.1|9798.1|9805.1|9799.1|9805.6|9799.6|9804.1|9798.1|3
1626869080000|2021-07-21 12:04:40|9804.6|9798.6|9805.1|9799.1|9805.1|9799.1|9804.6|9798.6|1
1626869090000|2021-07-21 12:04:50|9804.6|9798.6|9804.1|9798.1|9805.1|9799.1|9804.1|9798.1|0
1626869100000|2021-07-21 12:05:00|9803.6|9797.6|9805.1|9799.1|9805.1|9799.1|9803.6|9797.6|3
1626869110000|2021-07-21 12:05:10|9805.6|9799.6|9806.1|9800.1|9806.1|9800.1|9805.1|9799.1|0
1626869120000|2021-07-21 12:05:20|9806.6|9800.6|9806.1|9800.1|9806.6|9800.6|9806.1|9800.1|0
1626869130000|2021-07-21 12:05:30|9806.6|9800.6|9807.1|9801.1|9807.1|9801.1|9806.1|9800.1|0
1626869140000|2021-07-21 12:05:40|9808.1|9802.1|9809.1|9803.1|9809.1|9803.1|9808.1|9802.1|3
1626869150000|2021-07-21 12:05:50|9808.1|9802.1|9808.1|9802.1|9808.1|9802.1|9807.6|9801.6|2
1626869160000|2021-07-21 12:06:00|9807.6|9801.6|9807.1|9801.1|9808.1|9802.1|9807.1|9801.1|0
1626869170000|2021-07-21 12:06:10|9807.6|9801.6|9808.1|9802.1|9808.1|9802.1|9807.1|9801.1|0
1626869180000|2021-07-21 12:06:20|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.1|9802.1|0
1626869190000|2021-07-21 12:06:30|9808.1|9802.1|9808.1|9802.1|9809.1|9803.1|9808.1|9802.1|0
1626869200000|2021-07-21 12:06:40|9808.6|9802.6|9809.1|9803.1|9809.1|9803.1|9808.1|9802.1|0
1626869210000|2021-07-21 12:06:50|9808.6|9802.6|9808.6|9802.6|9809.1|9803.1|9808.1|9802.1|1
1626869220000|2021-07-21 12:07:00|9809.1|9803.1|9808.6|9802.6|9809.1|9803.1|9808.1|9802.1|0
1626869230000|2021-07-21 12:07:10|9809.1|9803.1|9809.6|9803.6|9809.6|9803.6|9808.6|9802.6|0
1626869240000|2021-07-21 12:07:20|9809.1|9803.1|9809.1|9803.1|9809.6|9803.6|9808.6|9802.6|1
1626869250000|2021-07-21 12:07:30|9808.1|9802.1|9809.1|9803.1|9809.1|9803.1|9808.1|9802.1|1
1626869280000|2021-07-21 12:08:00|9809.6|9803.6|9809.1|9803.1|9810.6|9804.6|9809.1|9803.1|0
1626869290000|2021-07-21 12:08:10|9809.6|9803.6|9809.6|9803.6|9810.1|9804.1|9809.1|9803.1|0
1626869300000|2021-07-21 12:08:20|9810.1|9804.1|9810.1|9804.1|9810.1|9804.1|9809.6|9803.6|1
1626869310000|2021-07-21 12:08:30|9809.6|9803.6|9811.1|9805.1|9811.1|9805.1|9809.6|9803.6|4
1626869320000|2021-07-21 12:08:40|9810.6|9804.6|9811.1|9805.1|9811.1|9805.1|9810.1|9804.1|0
1626869330000|2021-07-21 12:08:50|9810.6|9804.6|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|3
1626869340000|2021-07-21 12:09:00|9809.6|9803.6|9809.6|9803.6|9810.1|9804.1|9809.6|9803.6|2
1626869350000|2021-07-21 12:09:10|9810.1|9804.1|9809.6|9803.6|9810.1|9804.1|9809.6|9803.6|1
1626869360000|2021-07-21 12:09:20|9810.1|9804.1|9809.6|9803.6|9810.1|9804.1|9809.6|9803.6|0
1626869370000|2021-07-21 12:09:30|9810.1|9804.1|9809.6|9803.6|9810.1|9804.1|9809.6|9803.6|1
1626869380000|2021-07-21 12:09:40|9810.1|9804.1|9811.1|9805.1|9811.1|9805.1|9810.1|9804.1|1
1626869390000|2021-07-21 12:09:50|9811.6|9805.6|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|3
1626869400000|2021-07-21 12:10:00|9810.1|9804.1|9810.6|9804.6|9811.1|9805.1|9810.1|9804.1|1
1626869410000|2021-07-21 12:10:10|9810.1|9804.1|9809.6|9803.6|9810.1|9804.1|9809.6|9803.6|0
1626869420000|2021-07-21 12:10:20|9810.1|9804.1|9809.1|9803.1|9810.1|9804.1|9808.6|9802.6|5
1626869430000|2021-07-21 12:10:30|9808.6|9802.6|9808.6|9802.6|9808.6|9802.6|9808.1|9802.1|3
1626869440000|2021-07-21 12:10:40|9809.1|9803.1|9808.1|9802.1|9809.1|9803.1|9808.1|9802.1|10
1626869450000|2021-07-21 12:10:50|9808.6|9802.6|9809.1|9803.1|9809.1|9803.1|9808.6|9802.6|0
1626869460000|2021-07-21 12:11:00|9809.6|9803.6|9810.1|9804.1|9810.1|9804.1|9809.6|9803.6|0
1626869470000|2021-07-21 12:11:10|9809.6|9803.6|9810.1|9804.1|9810.6|9804.6|9809.6|9803.6|0
1626869480000|2021-07-21 12:11:20|9809.6|9803.6|9811.1|9805.1|9811.1|9805.1|9809.6|9803.6|7
1626869490000|2021-07-21 12:11:30|9810.6|9804.6|9810.1|9804.1|9810.6|9804.6|9810.1|9804.1|4
1626869500000|2021-07-21 12:11:40|9810.6|9804.6|9810.1|9804.1|9810.6|9804.6|9809.6|9803.6|11
1626869510000|2021-07-21 12:11:50|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|9809.6|9803.6|0
1626869520000|2021-07-21 12:12:00|9810.1|9804.1|9811.1|9805.1|9811.6|9805.6|9809.6|9803.6|0
1626869530000|2021-07-21 12:12:10|9810.6|9804.6|9811.1|9805.1|9811.1|9805.1|9810.6|9804.6|0
1626869540000|2021-07-21 12:12:20|9810.6|9804.6|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|0
1626869550000|2021-07-21 12:12:30|9809.1|9803.1|9809.6|9803.6|9809.6|9803.6|9809.1|9803.1|1
1626869560000|2021-07-21 12:12:40|9810.1|9804.1|9810.1|9804.1|9810.6|9804.6|9809.6|9803.6|0
1626869570000|2021-07-21 12:12:50|9810.6|9804.6|9809.6|9803.6|9810.6|9804.6|9809.1|9803.1|0
1626869580000|2021-07-21 12:13:00|9810.1|9804.1|9808.6|9802.6|9810.1|9804.1|9808.6|9802.6|0
1626869590000|2021-07-21 12:13:10|9809.1|9803.1|9809.1|9803.1|9809.1|9803.1|9808.6|9802.6|1
1626869600000|2021-07-21 12:13:20|9810.1|9804.1|9809.6|9803.6|9810.1|9804.1|9809.6|9803.6|6
1626869610000|2021-07-21 12:13:30|9809.1|9803.1|9809.1|9803.1|9809.6|9803.6|9809.1|9803.1|0
1626869620000|2021-07-21 12:13:40|9809.6|9803.6|9810.6|9804.6|9811.1|9805.1|9809.6|9803.6|1
1626869630000|2021-07-21 12:13:50|9811.1|9805.1|9811.1|9805.1|9811.6|9805.6|9810.6|9804.6|0
1626869640000|2021-07-21 12:14:00|9810.6|9804.6|9810.6|9804.6|9811.1|9805.1|9810.1|9804.1|1
1626869650000|2021-07-21 12:14:10|9811.1|9805.1|9810.6|9804.6|9811.6|9805.6|9810.1|9804.1|0
1626869660000|2021-07-21 12:14:20|9811.1|9805.1|9811.1|9805.1|9811.1|9805.1|9810.6|9804.6|0
1626869670000|2021-07-21 12:14:30|9811.6|9805.6|9811.6|9805.6|9812.1|9806.1|9811.1|9805.1|0
1626869680000|2021-07-21 12:14:40|9811.1|9805.1|9811.1|9805.1|9812.1|9806.1|9811.1|9805.1|0
1626869690000|2021-07-21 12:14:50|9811.6|9805.6|9811.6|9805.6|9812.1|9806.1|9811.1|9805.1|0
1626869700000|2021-07-21 12:15:00|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|0
1626869720000|2021-07-21 12:15:20|9813.1|9807.1|9812.6|9806.6|9813.1|9807.1|9812.1|9806.1|3
1626869730000|2021-07-21 12:15:30|9812.1|9806.1|9812.1|9806.1|9812.6|9806.6|9812.1|9806.1|0
1626869740000|2021-07-21 12:15:40|9812.6|9806.6|9812.1|9806.1|9812.6|9806.6|9812.1|9806.1|0
1626869750000|2021-07-21 12:15:50|9812.6|9806.6|9813.1|9807.1|9813.6|9807.6|9812.6|9806.6|1
1626869760000|2021-07-21 12:16:00|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|1
1626869770000|2021-07-21 12:16:10|9813.1|9807.1|9813.1|9807.1|9813.1|9807.1|9812.6|9806.6|0
1626869780000|2021-07-21 12:16:20|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|1
1626869790000|2021-07-21 12:16:30|9812.6|9806.6|9812.1|9806.1|9812.6|9806.6|9812.1|9806.1|0
1626869800000|2021-07-21 12:16:40|9812.6|9806.6|9812.1|9806.1|9813.1|9807.1|9812.1|9806.1|0
1626869810000|2021-07-21 12:16:50|9811.6|9805.6|9811.6|9805.6|9812.1|9806.1|9811.6|9805.6|0
1626869820000|2021-07-21 12:17:00|9811.1|9805.1|9812.1|9806.1|9812.1|9806.1|9811.1|9805.1|0
1626869830000|2021-07-21 12:17:10|9812.6|9806.6|9811.6|9805.6|9812.6|9806.6|9811.6|9805.6|0
1626869840000|2021-07-21 12:17:20|9811.1|9805.1|9811.6|9805.6|9812.1|9806.1|9811.1|9805.1|0
1626869850000|2021-07-21 12:17:30|9811.1|9805.1|9811.6|9805.6|9811.6|9805.6|9811.1|9805.1|2
1626869860000|2021-07-21 12:17:40|9811.1|9805.1|9811.6|9805.6|9812.1|9806.1|9811.1|9805.1|0
1626869870000|2021-07-21 12:17:50|9812.1|9806.1|9812.1|9806.1|9812.6|9806.6|9811.6|9805.6|0
1626869880000|2021-07-21 12:18:00|9812.6|9806.6|9812.6|9806.6|9812.6|9806.6|9812.1|9806.1|0
1626869890000|2021-07-21 12:18:10|9813.1|9807.1|9813.6|9807.6|9814.1|9808.1|9812.6|9806.6|2
1626869900000|2021-07-21 12:18:20|9813.1|9807.1|9814.1|9808.1|9814.6|9808.6|9813.1|9807.1|3
1626869910000|2021-07-21 12:18:30|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|0
1626869920000|2021-07-21 12:18:40|9815.1|9809.1|9815.1|9809.1|9815.1|9809.1|9815.1|9809.1|0
1626869930000|2021-07-21 12:18:50|9814.6|9808.6|9814.1|9808.1|9814.6|9808.6|9814.1|9808.1|1
1626869940000|2021-07-21 12:19:00|9814.6|9808.6|9814.1|9808.1|9815.1|9809.1|9814.1|9808.1|1
1626869960000|2021-07-21 12:19:20|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.6|9807.6|0
1626869970000|2021-07-21 12:19:30|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.6|9807.6|0
1626869980000|2021-07-21 12:19:40|9813.6|9807.6|9813.6|9807.6|9814.1|9808.1|9813.1|9807.1|0
1626869990000|2021-07-21 12:19:50|9814.1|9808.1|9813.1|9807.1|9814.1|9808.1|9813.1|9807.1|1
1626870000000|2021-07-21 12:20:00|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|0
1626870010000|2021-07-21 12:20:10|9814.1|9808.1|9813.6|9807.6|9814.1|9808.1|9813.1|9807.1|0
1626870020000|2021-07-21 12:20:20|9813.1|9807.1|9814.6|9808.6|9814.6|9808.6|9813.1|9807.1|20
1626870030000|2021-07-21 12:20:30|9815.1|9809.1|9814.6|9808.6|9815.1|9809.1|9814.1|9808.1|3
1626870040000|2021-07-21 12:20:40|9814.1|9808.1|9814.6|9808.6|9815.1|9809.1|9813.6|9807.6|1
1626870050000|2021-07-21 12:20:50|9815.1|9809.1|9814.1|9808.1|9815.1|9809.1|9813.1|9807.1|1
1626870060000|2021-07-21 12:21:00|9814.6|9808.6|9814.1|9808.1|9814.6|9808.6|9813.6|9807.6|2
1626870070000|2021-07-21 12:21:10|9814.6|9808.6|9814.1|9808.1|9814.6|9808.6|9813.6|9807.6|0
1626870080000|2021-07-21 12:21:20|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.6|9807.6|0
1626870090000|2021-07-21 12:21:30|9813.6|9807.6|9815.1|9809.1|9815.1|9809.1|9813.6|9807.6|1
1626870110000|2021-07-21 12:21:50|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|0
1626870130000|2021-07-21 12:22:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|0
1626870140000|2021-07-21 12:22:20|9815.1|9809.1|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|0
1626870170000|2021-07-21 12:22:50|9814.6|9808.6|9815.1|9809.1|9815.6|9809.6|9814.6|9808.6|1
1626870180000|2021-07-21 12:23:00|9814.6|9808.6|9814.1|9808.1|9814.6|9808.6|9814.1|9808.1|0
1626870190000|2021-07-21 12:23:10|9814.6|9808.6|9814.6|9808.6|9815.1|9809.1|9814.1|9808.1|0
1626870200000|2021-07-21 12:23:20|9815.1|9809.1|9815.1|9809.1|9815.1|9809.1|9815.1|9809.1|0
1626870210000|2021-07-21 12:23:30|||||||||1
1626870220000|2021-07-21 12:23:40|9815.6|9809.6|9816.6|9810.6|9817.1|9811.1|9815.6|9809.6|3
1626870230000|2021-07-21 12:23:50|9816.1|9810.1|9817.6|9811.6|9817.6|9811.6|9816.1|9810.1|0
1626870240000|2021-07-21 12:24:00|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9817.1|9811.1|0
1626870250000|2021-07-21 12:24:10|9817.6|9811.6|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|0
1626870260000|2021-07-21 12:24:20|9817.6|9811.6|9817.1|9811.1|9817.6|9811.6|9816.6|9810.6|0
1626870270000|2021-07-21 12:24:30|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.1|9810.1|1
1626870280000|2021-07-21 12:24:40|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|0
1626870290000|2021-07-21 12:24:50|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|0
1626870300000|2021-07-21 12:25:00|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626870310000|2021-07-21 12:25:10|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626870320000|2021-07-21 12:25:20|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|0
1626870330000|2021-07-21 12:25:30|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|0
1626870340000|2021-07-21 12:25:40|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.6|9812.6|0
1626870350000|2021-07-21 12:25:50|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|2
1626870360000|2021-07-21 12:26:00|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|0
1626870370000|2021-07-21 12:26:10|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|0
1626870380000|2021-07-21 12:26:20|9820.6|9814.6|9820.1|9814.1|9821.1|9815.1|9819.6|9813.6|9
1626870390000|2021-07-21 12:26:30|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|0
1626870400000|2021-07-21 12:26:40|9819.1|9813.1|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|0
1626870410000|2021-07-21 12:26:50|9819.1|9813.1|9818.1|9812.1|9819.1|9813.1|9818.1|9812.1|2
1626870420000|2021-07-21 12:27:00|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9817.6|9811.6|0
1626870430000|2021-07-21 12:27:10|9817.6|9811.6|9818.1|9812.1|9818.6|9812.6|9817.6|9811.6|0
1626870440000|2021-07-21 12:27:20|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|0
1626870450000|2021-07-21 12:27:30|9818.1|9812.1|9819.1|9813.1|9819.1|9813.1|9817.6|9811.6|0
1626870460000|2021-07-21 12:27:40|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626870470000|2021-07-21 12:27:50|9818.6|9812.6|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|0
1626870480000|2021-07-21 12:28:00|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626870490000|2021-07-21 12:28:10|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626870510000|2021-07-21 12:28:30|9818.6|9812.6|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|0
1626870520000|2021-07-21 12:28:40|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626870540000|2021-07-21 12:29:00|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626870550000|2021-07-21 12:29:10|9818.6|9812.6|9818.1|9812.1|9818.6|9812.6|9818.1|9812.1|0
1626870610000|2021-07-21 12:30:10|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|2
1626870620000|2021-07-21 12:30:20|9819.6|9813.6|9820.1|9814.1|9820.6|9814.6|9819.1|9813.1|0
1626870630000|2021-07-21 12:30:30|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|1
1626870650000|2021-07-21 12:30:50|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626870660000|2021-07-21 12:31:00|9820.6|9814.6|9819.6|9813.6|9821.1|9815.1|9819.6|9813.6|2
1626870670000|2021-07-21 12:31:10|9820.1|9814.1|9818.6|9812.6|9820.1|9814.1|9818.6|9812.6|0
1626870680000|2021-07-21 12:31:20|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|0
1626870700000|2021-07-21 12:31:40|9819.1|9813.1|9818.6|9812.6|9819.1|9813.1|9818.6|9812.6|4
1626870710000|2021-07-21 12:31:50|9819.1|9813.1|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|0
1626870720000|2021-07-21 12:32:00|9819.1|9813.1|9818.6|9812.6|9819.1|9813.1|9818.6|9812.6|0
1626870730000|2021-07-21 12:32:10|9818.1|9812.1|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|0
1626870740000|2021-07-21 12:32:20|9818.1|9812.1|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|0
1626870750000|2021-07-21 12:32:30|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626870770000|2021-07-21 12:32:50|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626870780000|2021-07-21 12:33:00|9819.6|9813.6|9819.1|9813.1|9820.1|9814.1|9819.1|9813.1|2
1626870790000|2021-07-21 12:33:10|9819.6|9813.6|9819.6|9813.6|9820.1|9814.1|9819.1|9813.1|0
1626870800000|2021-07-21 12:33:20|9819.1|9813.1|9819.1|9813.1|9819.6|9813.6|9818.6|9812.6|2
1626870810000|2021-07-21 12:33:30|9818.6|9812.6|9820.1|9814.1|9820.1|9814.1|9818.6|9812.6|2
1626870820000|2021-07-21 12:33:40|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|0
1626870830000|2021-07-21 12:33:50|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9819.6|9813.6|0
1626870840000|2021-07-21 12:34:00|9820.6|9814.6|9820.6|9814.6|9821.1|9815.1|9820.1|9814.1|0
1626870850000|2021-07-21 12:34:10|9820.1|9814.1|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|0
1626870870000|2021-07-21 12:34:30|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|0
1626870880000|2021-07-21 12:34:40|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|0
1626870890000|2021-07-21 12:34:50|9819.6|9813.6|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|0
1626870900000|2021-07-21 12:35:00|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|0
1626870930000|2021-07-21 12:35:30|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|0
1626870940000|2021-07-21 12:35:40|9819.6|9813.6|9819.6|9813.6|9820.1|9814.1|9819.1|9813.1|1
1626870950000|2021-07-21 12:35:50|9820.1|9814.1|9819.1|9813.1|9820.1|9814.1|9819.1|9813.1|0
1626870970000|2021-07-21 12:36:10|9818.6|9812.6|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|0
1626870980000|2021-07-21 12:36:20|9818.1|9812.1|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|0
1626870990000|2021-07-21 12:36:30|9818.1|9812.1|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|2
1626871000000|2021-07-21 12:36:40|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|0
1626871020000|2021-07-21 12:37:00|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|7
1626871030000|2021-07-21 12:37:10|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|0
1626871040000|2021-07-21 12:37:20|9817.6|9811.6|9816.1|9810.1|9817.6|9811.6|9816.1|9810.1|3
1626871050000|2021-07-21 12:37:30|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|2
1626871060000|2021-07-21 12:37:40|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|0
1626871070000|2021-07-21 12:37:50|9816.6|9810.6|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|0
1626871080000|2021-07-21 12:38:00|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626871090000|2021-07-21 12:38:10|9817.1|9811.1|9816.6|9810.6|9817.1|9811.1|9816.6|9810.6|0
1626871100000|2021-07-21 12:38:20|9816.1|9810.1|9816.6|9810.6|9817.1|9811.1|9816.1|9810.1|0
1626871110000|2021-07-21 12:38:30|9817.1|9811.1|9816.6|9810.6|9817.1|9811.1|9816.1|9810.1|0
1626871120000|2021-07-21 12:38:40|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626871130000|2021-07-21 12:38:50|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626871140000|2021-07-21 12:39:00|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626871150000|2021-07-21 12:39:10|9816.6|9810.6|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|0
1626871200000|2021-07-21 12:40:00|9816.6|9810.6|9817.1|9811.1|9817.6|9811.6|9816.6|9810.6|2
1626871210000|2021-07-21 12:40:10|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626871220000|2021-07-21 12:40:20|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626871230000|2021-07-21 12:40:30|9817.6|9811.6|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626871240000|2021-07-21 12:40:40|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626871250000|2021-07-21 12:40:50|9819.6|9813.6|9818.6|9812.6|9819.6|9813.6|9818.1|9812.1|0
1626871260000|2021-07-21 12:41:00|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|0
1626871270000|2021-07-21 12:41:10|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|0
1626871280000|2021-07-21 12:41:20|9817.1|9811.1|9816.6|9810.6|9817.6|9811.6|9816.6|9810.6|0
1626871290000|2021-07-21 12:41:30|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626871300000|2021-07-21 12:41:40|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626871310000|2021-07-21 12:41:50|9816.6|9810.6|9816.6|9810.6|9817.1|9811.1|9816.6|9810.6|0
1626871320000|2021-07-21 12:42:00|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|0
1626871330000|2021-07-21 12:42:10|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|8
1626871340000|2021-07-21 12:42:20|9815.1|9809.1|9816.1|9810.1|9816.1|9810.1|9815.1|9809.1|0
1626871350000|2021-07-21 12:42:30|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|0
1626871360000|2021-07-21 12:42:40|9817.1|9811.1|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|0
1626871370000|2021-07-21 12:42:50|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.1|9811.1|0
1626871380000|2021-07-21 12:43:00|9817.1|9811.1|9818.1|9812.1|9818.1|9812.1|9817.1|9811.1|0
1626871390000|2021-07-21 12:43:10|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|0
1626871400000|2021-07-21 12:43:20|9817.1|9811.1|9817.6|9811.6|9817.6|9811.6|9817.1|9811.1|0
1626871410000|2021-07-21 12:43:30|9818.1|9812.1|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|0
1626871420000|2021-07-21 12:43:40|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9817.6|9811.6|0
1626871430000|2021-07-21 12:43:50|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|0
1626871440000|2021-07-21 12:44:00|9818.1|9812.1|9817.1|9811.1|9818.1|9812.1|9817.1|9811.1|0
1626871450000|2021-07-21 12:44:10|9817.6|9811.6|9817.6|9811.6|9818.1|9812.1|9817.6|9811.6|0
1626871460000|2021-07-21 12:44:20|9817.1|9811.1|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|0
1626871470000|2021-07-21 12:44:30|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|0
1626871480000|2021-07-21 12:44:40|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626871490000|2021-07-21 12:44:50|9816.1|9810.1|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|0
1626871500000|2021-07-21 12:45:00|9816.6|9810.6|9815.6|9809.6|9816.6|9810.6|9815.6|9809.6|0
1626871510000|2021-07-21 12:45:10|9815.1|9809.1|9814.6|9808.6|9815.1|9809.1|9813.1|9807.1|4
1626871520000|2021-07-21 12:45:20|9815.1|9809.1|9814.1|9808.1|9815.1|9809.1|9813.6|9807.6|0
1626871530000|2021-07-21 12:45:30|9813.6|9807.6|9813.1|9807.1|9814.1|9808.1|9813.1|9807.1|2
1626871540000|2021-07-21 12:45:40|9813.6|9807.6|9813.1|9807.1|9814.1|9808.1|9812.6|9806.6|1
1626871550000|2021-07-21 12:45:50|9812.6|9806.6|9813.1|9807.1|9813.1|9807.1|9812.6|9806.6|7
1626871560000|2021-07-21 12:46:00|9812.6|9806.6|9812.1|9806.1|9813.1|9807.1|9812.1|9806.1|0
1626871570000|2021-07-21 12:46:10|9811.6|9805.6|9810.1|9804.1|9811.6|9805.6|9809.1|9803.1|6
1626871580000|2021-07-21 12:46:20|9809.6|9803.6|9809.1|9803.1|9810.1|9804.1|9809.1|9803.1|7
1626871590000|2021-07-21 12:46:30|9808.6|9802.6|9809.1|9803.1|9809.1|9803.1|9808.6|9802.6|1
1626871600000|2021-07-21 12:46:40|9808.6|9802.6|9808.1|9802.1|9809.1|9803.1|9808.1|9802.1|2
1626871610000|2021-07-21 12:46:50|9808.6|9802.6|9810.6|9804.6|9810.6|9804.6|9808.1|9802.1|5
1626871620000|2021-07-21 12:47:00|9811.1|9805.1|9810.1|9804.1|9811.1|9805.1|9810.1|9804.1|0
1626871630000|2021-07-21 12:47:10|9810.6|9804.6|9810.6|9804.6|9810.6|9804.6|9810.1|9804.1|0
1626871640000|2021-07-21 12:47:20|9810.1|9804.1|9810.6|9804.6|9811.1|9805.1|9810.1|9804.1|0
1626871650000|2021-07-21 12:47:30|9810.1|9804.1|9809.1|9803.1|9810.1|9804.1|9809.1|9803.1|0
1626871660000|2021-07-21 12:47:40|9808.6|9802.6|9809.1|9803.1|9809.6|9803.6|9808.6|9802.6|2
1626871670000|2021-07-21 12:47:50|9808.6|9802.6|9809.6|9803.6|9810.1|9804.1|9808.6|9802.6|0
1626871680000|2021-07-21 12:48:00|9810.1|9804.1|9810.6|9804.6|9811.1|9805.1|9810.1|9804.1|0
1626871690000|2021-07-21 12:48:10|9811.1|9805.1|9810.6|9804.6|9811.6|9805.6|9810.6|9804.6|0
1626871700000|2021-07-21 12:48:20|9811.1|9805.1|9810.6|9804.6|9811.1|9805.1|9810.1|9804.1|0
1626871710000|2021-07-21 12:48:30|||||||||1
1626871720000|2021-07-21 12:48:40|9811.1|9805.1|9812.6|9806.6|9813.1|9807.1|9811.1|9805.1|2
1626871730000|2021-07-21 12:48:50|9812.1|9806.1|9812.6|9806.6|9813.1|9807.1|9812.1|9806.1|0
1626871740000|2021-07-21 12:49:00|9813.1|9807.1|9813.1|9807.1|9813.1|9807.1|9812.6|9806.6|0
1626871750000|2021-07-21 12:49:10|9812.6|9806.6|9812.6|9806.6|9813.1|9807.1|9812.1|9806.1|0
1626871760000|2021-07-21 12:49:20|9813.1|9807.1|9812.6|9806.6|9813.1|9807.1|9812.6|9806.6|0
1626871770000|2021-07-21 12:49:30|9813.1|9807.1|9812.6|9806.6|9813.1|9807.1|9812.1|9806.1|0
1626871780000|2021-07-21 12:49:40|9812.1|9806.1|9812.6|9806.6|9813.1|9807.1|9812.1|9806.1|0
1626871800000|2021-07-21 12:50:00|9812.1|9806.1|9811.6|9805.6|9812.1|9806.1|9811.6|9805.6|0
1626871810000|2021-07-21 12:50:10|9811.1|9805.1|9812.1|9806.1|9812.1|9806.1|9811.1|9805.1|2
1626871820000|2021-07-21 12:50:20|9811.6|9805.6|9811.1|9805.1|9812.1|9806.1|9810.6|9804.6|0
1626871830000|2021-07-21 12:50:30|9810.6|9804.6|9811.1|9805.1|9811.1|9805.1|9810.1|9804.1|2
1626871840000|2021-07-21 12:50:40|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|2
1626871850000|2021-07-21 12:50:50|9811.6|9805.6|9811.1|9805.1|9812.1|9806.1|9811.1|9805.1|0
1626871860000|2021-07-21 12:51:00|9811.6|9805.6|9811.1|9805.1|9811.6|9805.6|9811.1|9805.1|0
1626871880000|2021-07-21 12:51:20|9811.6|9805.6|9810.1|9804.1|9811.6|9805.6|9810.1|9804.1|3
1626871890000|2021-07-21 12:51:30|9810.6|9804.6|9810.1|9804.1|9810.6|9804.6|9810.1|9804.1|0
1626871900000|2021-07-21 12:51:40|9810.6|9804.6|9811.1|9805.1|9811.1|9805.1|9810.1|9804.1|0
1626871910000|2021-07-21 12:51:50|9812.1|9806.1|9812.1|9806.1|9812.1|9806.1|9811.6|9805.6|2
1626871920000|2021-07-21 12:52:00|9812.6|9806.6|9813.1|9807.1|9813.1|9807.1|9812.6|9806.6|0
1626871930000|2021-07-21 12:52:10|9812.6|9806.6|9813.6|9807.6|9813.6|9807.6|9812.6|9806.6|0
1626871940000|2021-07-21 12:52:20|9813.1|9807.1|9813.1|9807.1|9813.6|9807.6|9813.1|9807.1|0
1626871950000|2021-07-21 12:52:30|9813.6|9807.6|9813.1|9807.1|9813.6|9807.6|9813.1|9807.1|0
1626871970000|2021-07-21 12:52:50|9812.6|9806.6|9813.1|9807.1|9813.1|9807.1|9812.6|9806.6|1
1626871980000|2021-07-21 12:53:00|9813.6|9807.6|9814.1|9808.1|9814.1|9808.1|9813.1|9807.1|1
1626871990000|2021-07-21 12:53:10|9814.6|9808.6|9814.1|9808.1|9814.6|9808.6|9814.1|9808.1|0
1626872000000|2021-07-21 12:53:20|9814.6|9808.6|9814.1|9808.1|9815.1|9809.1|9814.1|9808.1|0
1626872010000|2021-07-21 12:53:30|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|0
1626872020000|2021-07-21 12:53:40|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|9816.1|9810.1|2
1626872030000|2021-07-21 12:53:50|9815.1|9809.1|9816.1|9810.1|9816.1|9810.1|9815.1|9809.1|4
1626872040000|2021-07-21 12:54:00|9815.6|9809.6|9815.1|9809.1|9815.6|9809.6|9814.1|9808.1|1
1626872050000|2021-07-21 12:54:10|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|9814.6|9808.6|1
1626872060000|2021-07-21 12:54:20|9814.1|9808.1|9814.1|9808.1|9814.6|9808.6|9813.1|9807.1|0
1626872120000|2021-07-21 12:55:20|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|3
1626872140000|2021-07-21 12:55:40|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|0
1626872160000|2021-07-21 12:56:00|9814.6|9808.6|9815.1|9809.1|9815.6|9809.6|9814.6|9808.6|0
1626872170000|2021-07-21 12:56:10|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.6|9808.6|0
1626872180000|2021-07-21 12:56:20|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|0
1626872190000|2021-07-21 12:56:30|9815.1|9809.1|9815.6|9809.6|9815.6|9809.6|9815.1|9809.1|0
1626872200000|2021-07-21 12:56:40|9816.1|9810.1|9815.6|9809.6|9816.1|9810.1|9815.6|9809.6|0
1626872210000|2021-07-21 12:56:50|9816.1|9810.1|9814.1|9808.1|9816.1|9810.1|9814.1|9808.1|3
1626872220000|2021-07-21 12:57:00|9814.6|9808.6|9814.1|9808.1|9814.6|9808.6|9814.1|9808.1|1
1626872230000|2021-07-21 12:57:10|9814.6|9808.6|9815.1|9809.1|9815.1|9809.1|9814.1|9808.1|0
1626872240000|2021-07-21 12:57:20|9814.6|9808.6|9815.6|9809.6|9815.6|9809.6|9814.6|9808.6|3
1626872250000|2021-07-21 12:57:30|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626872260000|2021-07-21 12:57:40|9816.1|9810.1|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626872270000|2021-07-21 12:57:50|9816.1|9810.1|9815.1|9809.1|9816.1|9810.1|9815.1|9809.1|1
1626872280000|2021-07-21 12:58:00|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|9815.6|9809.6|0
1626872290000|2021-07-21 12:58:10|9815.1|9809.1|9816.1|9810.1|9816.6|9810.6|9815.1|9809.1|2
1626872300000|2021-07-21 12:58:20|9816.6|9810.6|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|0
1626872310000|2021-07-21 12:58:30|9816.6|9810.6|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|0
1626872320000|2021-07-21 12:58:40|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|0
1626872330000|2021-07-21 12:58:50|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|9817.1|9811.1|0
1626872350000|2021-07-21 12:59:10|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|9818.1|9812.1|2
1626872360000|2021-07-21 12:59:20|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|3
1626872370000|2021-07-21 12:59:30|9819.6|9813.6|9819.1|9813.1|9819.6|9813.6|9819.1|9813.1|0
1626872380000|2021-07-21 12:59:40|9819.6|9813.6|9820.1|9814.1|9820.6|9814.6|9819.6|9813.6|1
1626872390000|2021-07-21 12:59:50|9819.6|9813.6|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|3
1626872400000|2021-07-21 13:00:00|9819.1|9813.1|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|1
1626872410000|2021-07-21 13:00:10|9819.1|9813.1|9821.1|9815.1|9821.1|9815.1|9819.1|9813.1|0
1626872420000|2021-07-21 13:00:20|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626872430000|2021-07-21 13:00:30|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626872440000|2021-07-21 13:00:40|9822.1|9816.1|9821.1|9815.1|9822.1|9816.1|9820.6|9814.6|5
1626872450000|2021-07-21 13:00:50|9821.6|9815.6|9822.1|9816.1|9822.1|9816.1|9821.6|9815.6|0
1626872460000|2021-07-21 13:01:00|9821.1|9815.1|9822.1|9816.1|9822.1|9816.1|9821.1|9815.1|2
1626872470000|2021-07-21 13:01:10|9821.6|9815.6|9821.6|9815.6|9821.6|9815.6|9820.6|9814.6|6
1626872480000|2021-07-21 13:01:20|9822.1|9816.1|9823.1|9817.1|9823.1|9817.1|9822.1|9816.1|0
1626872500000|2021-07-21 13:01:40|9823.6|9817.6|9822.1|9816.1|9823.6|9817.6|9822.1|9816.1|3
1626872510000|2021-07-21 13:01:50|9822.6|9816.6|9822.1|9816.1|9822.6|9816.6|9822.1|9816.1|0
1626872530000|2021-07-21 13:02:10|9821.1|9815.1|9820.1|9814.1|9821.1|9815.1|9820.1|9814.1|4
1626872540000|2021-07-21 13:02:20|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|1
1626872550000|2021-07-21 13:02:30|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|0
1626872560000|2021-07-21 13:02:40|9820.1|9814.1|9821.1|9815.1|9821.1|9815.1|9820.1|9814.1|1
1626872570000|2021-07-21 13:02:50|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626872580000|2021-07-21 13:03:00|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|3
1626872590000|2021-07-21 13:03:10|||||||||3
1626872610000|2021-07-21 13:03:30|9819.6|9813.6|9818.1|9812.1|9819.6|9813.6|9818.1|9812.1|6
1626872620000|2021-07-21 13:03:40|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|2
1626872630000|2021-07-21 13:03:50|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.1|9812.1|0
1626872640000|2021-07-21 13:04:00|9819.1|9813.1|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|0
1626872650000|2021-07-21 13:04:10|9819.1|9813.1|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|0
1626872660000|2021-07-21 13:04:20|9818.1|9812.1|9818.6|9812.6|9819.1|9813.1|9818.1|9812.1|2
1626872670000|2021-07-21 13:04:30|9819.1|9813.1|9818.1|9812.1|9819.1|9813.1|9818.1|9812.1|0
1626872690000|2021-07-21 13:04:50|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|0
1626872700000|2021-07-21 13:05:00|9818.6|9812.6|9820.1|9814.1|9820.1|9814.1|9818.1|9812.1|3
1626872710000|2021-07-21 13:05:10|9819.6|9813.6|9818.1|9812.1|9819.6|9813.6|9818.1|9812.1|2
1626872720000|2021-07-21 13:05:20|9817.1|9811.1|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|1
1626872730000|2021-07-21 13:05:30|9816.6|9810.6|9816.1|9810.1|9816.6|9810.6|9816.1|9810.1|0
1626872740000|2021-07-21 13:05:40|||||||||1
1626872750000|2021-07-21 13:05:50|9816.6|9810.6|9817.1|9811.1|9818.1|9812.1|9816.6|9810.6|3
1626872760000|2021-07-21 13:06:00|9817.6|9811.6|9817.6|9811.6|9817.6|9811.6|9817.1|9811.1|0
1626872770000|2021-07-21 13:06:10|9817.1|9811.1|9817.1|9811.1|9817.6|9811.6|9817.1|9811.1|0
1626872780000|2021-07-21 13:06:20|9816.6|9810.6|9816.6|9810.6|9816.6|9810.6|9816.1|9810.1|2
1626872790000|2021-07-21 13:06:30|9817.1|9811.1|9816.1|9810.1|9817.1|9811.1|9816.1|9810.1|2
1626872800000|2021-07-21 13:06:40|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626872810000|2021-07-21 13:06:50|9816.6|9810.6|9817.1|9811.1|9817.1|9811.1|9816.6|9810.6|0
1626872820000|2021-07-21 13:07:00|9816.6|9810.6|9815.1|9809.1|9816.6|9810.6|9815.1|9809.1|4
1626872840000|2021-07-21 13:07:20|9815.6|9809.6|9817.6|9811.6|9817.6|9811.6|9815.1|9809.1|1
1626872850000|2021-07-21 13:07:30|9817.1|9811.1|9817.1|9811.1|9818.1|9812.1|9816.6|9810.6|0
1626872860000|2021-07-21 13:07:40|9816.6|9810.6|9817.6|9811.6|9817.6|9811.6|9816.6|9810.6|0
1626872870000|2021-07-21 13:07:50|9817.1|9811.1|9818.6|9812.6|9819.1|9813.1|9817.1|9811.1|0
1626872880000|2021-07-21 13:08:00|9818.1|9812.1|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|0
1626872890000|2021-07-21 13:08:10|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|9818.6|9812.6|0
1626872900000|2021-07-21 13:08:20|9819.1|9813.1|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626872910000|2021-07-21 13:08:30|9818.6|9812.6|9819.1|9813.1|9819.1|9813.1|9818.6|9812.6|0
1626872920000|2021-07-21 13:08:40|9820.1|9814.1|9819.1|9813.1|9820.1|9814.1|9819.1|9813.1|2
1626872930000|2021-07-21 13:08:50|9819.6|9813.6|9820.1|9814.1|9820.1|9814.1|9819.1|9813.1|0
1626872940000|2021-07-21 13:09:00|9819.6|9813.6|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|3
1626872950000|2021-07-21 13:09:10|9820.1|9814.1|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|0
1626872960000|2021-07-21 13:09:20|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9819.6|9813.6|0
1626872990000|2021-07-21 13:09:50|9819.6|9813.6|9820.1|9814.1|9820.1|9814.1|9819.6|9813.6|0
1626873000000|2021-07-21 13:10:00|9819.6|9813.6|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|2
1626873010000|2021-07-21 13:10:10|9820.1|9814.1|9820.1|9814.1|9820.1|9814.1|9819.1|9813.1|0
1626873020000|2021-07-21 13:10:20|9821.1|9815.1|9820.6|9814.6|9821.1|9815.1|9820.6|9814.6|1
1626873030000|2021-07-21 13:10:30|9821.1|9815.1|9821.1|9815.1|9821.6|9815.6|9820.6|9814.6|0
1626873040000|2021-07-21 13:10:40|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|9820.6|9814.6|0
1626873050000|2021-07-21 13:10:50|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|1
1626873060000|2021-07-21 13:11:00|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|1
1626873070000|2021-07-21 13:11:10|9820.1|9814.1|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|0
1626873080000|2021-07-21 13:11:20|9820.1|9814.1|9819.6|9813.6|9820.1|9814.1|9819.1|9813.1|0
1626873090000|2021-07-21 13:11:30|9820.1|9814.1|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|0
1626873100000|2021-07-21 13:11:40|9819.1|9813.1|9819.1|9813.1|9819.6|9813.6|9819.1|9813.1|0
1626873120000|2021-07-21 13:12:00|||||||||1
1626873130000|2021-07-21 13:12:10|9818.1|9812.1|9819.1|9813.1|9819.1|9813.1|9818.1|9812.1|6
1626873140000|2021-07-21 13:12:20|9819.6|9813.6|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|1
1626873150000|2021-07-21 13:12:30|9819.1|9813.1|9819.6|9813.6|9819.6|9813.6|9819.1|9813.1|0
1626873160000|2021-07-21 13:12:40|9820.1|9814.1|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|0
1626873170000|2021-07-21 13:12:50|9820.1|9814.1|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|0
1626873180000|2021-07-21 13:13:00|9819.1|9813.1|9819.6|9813.6|9820.1|9814.1|9819.1|9813.1|0
1626873190000|2021-07-21 13:13:10|9819.1|9813.1|9819.6|9813.6|9820.1|9814.1|9819.1|9813.1|0
1626873200000|2021-07-21 13:13:20|9820.1|9814.1|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|0
1626873210000|2021-07-21 13:13:30|9820.1|9814.1|9819.6|9813.6|9820.1|9814.1|9819.6|9813.6|0
1626873230000|2021-07-21 13:13:50|9820.1|9814.1|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|0
1626873240000|2021-07-21 13:14:00|9820.6|9814.6|9820.1|9814.1|9820.6|9814.6|9820.1|9814.1|0
1626873260000|2021-07-21 13:14:20|9820.6|9814.6|9819.6|9813.6|9820.6|9814.6|9819.6|9813.6|1
1626873270000|2021-07-21 13:14:30|9820.1|9814.1|9820.6|9814.6|9820.6|9814.6|9819.6|9813.6|0
1626873280000|2021-07-21 13:14:40|9821.1|9815.1|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|3
1626873290000|2021-07-21 13:14:50|9820.6|9814.6|9821.1|9815.1|9821.1|9815.1|9820.6|9814.6|0
1626873320000|2021-07-21 13:15:20|9822.1|9816.1|9822.1|9816.1|9822.6|9816.6|9822.1|9816.1|2
1626873330000|2021-07-21 13:15:30|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.1|9816.1|4
1626873340000|2021-07-21 13:15:40|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|9822.6|9816.6|0
1626873350000|2021-07-21 13:15:50|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|0
1626873360000|2021-07-21 13:16:00|||||||||2
1626873370000|2021-07-21 13:16:10|9822.6|9816.6|9822.1|9816.1|9822.6|9816.6|9822.1|9816.1|2
1626873380000|2021-07-21 13:16:20|9821.6|9815.6|9822.1|9816.1|9822.1|9816.1|9821.6|9815.6|0
1626873390000|2021-07-21 13:16:30|9821.6|9815.6|9822.1|9816.1|9822.1|9816.1|9821.6|9815.6|0
1626873400000|2021-07-21 13:16:40|9821.6|9815.6|9821.1|9815.1|9822.1|9816.1|9821.1|9815.1|0
1626873410000|2021-07-21 13:16:50|9821.6|9815.6|9821.1|9815.1|9821.6|9815.6|9821.1|9815.1|0
1626873430000|2021-07-21 13:17:10|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|1
1626873460000|2021-07-21 13:17:40|9821.6|9815.6|9821.6|9815.6|9822.1|9816.1|9821.6|9815.6|2
1626873470000|2021-07-21 13:17:50|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|9822.1|9816.1|0
1626873490000|2021-07-21 13:18:10|9822.6|9816.6|9823.1|9817.1|9823.1|9817.1|9822.1|9816.1|2
1626873500000|2021-07-21 13:18:20|9823.6|9817.6|9823.1|9817.1|9823.6|9817.6|9822.6|9816.6|9
1626873510000|2021-07-21 13:18:30|9823.6|9817.6|9823.6|9817.6|9824.1|9818.1|9823.6|9817.6|0
1626873520000|2021-07-21 13:18:40|9823.1|9817.1|9823.6|9817.6|9823.6|9817.6|9823.1|9817.1|0
1626873530000|2021-07-21 13:18:50|9824.1|9818.1|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|0
1626873540000|2021-07-21 13:19:00|9823.1|9817.1|9824.1|9818.1|9824.1|9818.1|9823.1|9817.1|0
1626873550000|2021-07-21 13:19:10|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626873560000|2021-07-21 13:19:20|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626873610000|2021-07-21 13:20:10|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|9825.1|9819.1|3
1626873620000|2021-07-21 13:20:20|||||||||1
1626873630000|2021-07-21 13:20:30|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9825.1|9819.1|1
1626873640000|2021-07-21 13:20:40|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|0
1626873650000|2021-07-21 13:20:50|9825.1|9819.1|9824.6|9818.6|9825.1|9819.1|9824.6|9818.6|0
1626873660000|2021-07-21 13:21:00|9825.1|9819.1|9825.1|9819.1|9825.6|9819.6|9825.1|9819.1|0
1626873670000|2021-07-21 13:21:10|9824.1|9818.1|9824.6|9818.6|9825.1|9819.1|9824.1|9818.1|1
1626873680000|2021-07-21 13:21:20|9824.1|9818.1|9824.1|9818.1|9824.6|9818.6|9824.1|9818.1|0
1626873690000|2021-07-21 13:21:30|9824.6|9818.6|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|5
1626873700000|2021-07-21 13:21:40|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|9824.1|9818.1|1
1626873710000|2021-07-21 13:21:50|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|0
1626873720000|2021-07-21 13:22:00|9825.1|9819.1|9823.1|9817.1|9825.1|9819.1|9823.1|9817.1|9
1626873730000|2021-07-21 13:22:10|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|3
1626873740000|2021-07-21 13:22:20|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.6|9818.6|1
1626873750000|2021-07-21 13:22:30|9824.6|9818.6|9823.6|9817.6|9824.6|9818.6|9823.6|9817.6|3
1626873760000|2021-07-21 13:22:40|9823.1|9817.1|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|0
1626873770000|2021-07-21 13:22:50|9824.1|9818.1|9824.6|9818.6|9824.6|9818.6|9824.1|9818.1|0
1626873780000|2021-07-21 13:23:00|9824.1|9818.1|9824.6|9818.6|9825.1|9819.1|9824.1|9818.1|0
1626873790000|2021-07-21 13:23:10|9824.1|9818.1|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626873810000|2021-07-21 13:23:30|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|9826.1|9820.1|11
1626873820000|2021-07-21 13:23:40|9826.6|9820.6|9828.1|9822.1|9828.1|9822.1|9826.6|9820.6|12
1626873870000|2021-07-21 13:24:30|9827.1|9821.1|9827.1|9821.1|9827.1|9821.1|9826.6|9820.6|18
1626873880000|2021-07-21 13:24:40|9826.6|9820.6|9826.1|9820.1|9826.6|9820.6|9825.6|9819.6|1
1626873910000|2021-07-21 13:25:10|9825.6|9819.6|9825.1|9819.1|9826.1|9820.1|9825.1|9819.1|5
1626873920000|2021-07-21 13:25:20|9824.6|9818.6|9825.1|9819.1|9825.6|9819.6|9824.6|9818.6|10
1626873930000|2021-07-21 13:25:30|9825.6|9819.6|9825.1|9819.1|9825.6|9819.6|9825.1|9819.1|0
1626873940000|2021-07-21 13:25:40|9824.6|9818.6|9824.1|9818.1|9824.6|9818.6|9823.6|9817.6|10
1626873950000|2021-07-21 13:25:50|||||||||1
1626873960000|2021-07-21 13:26:00|9823.6|9817.6|9824.1|9818.1|9824.1|9818.1|9823.6|9817.6|0
1626873980000|2021-07-21 13:26:20|9823.6|9817.6|9823.1|9817.1|9823.6|9817.6|9823.1|9817.1|1
1626873990000|2021-07-21 13:26:30|9822.6|9816.6|9822.6|9816.6|9823.1|9817.1|9822.1|9816.1|0
1626874000000|2021-07-21 13:26:40|9823.1|9817.1|9823.1|9817.1|9823.1|9817.1|9822.6|9816.6|0
1626874010000|2021-07-21 13:26:50|9824.1|9818.1|9824.1|9818.1|9825.1|9819.1|9824.1|9818.1|3
1626874020000|2021-07-21 13:27:00|9824.6|9818.6|9825.1|9819.1|9825.1|9819.1|9824.1|9818.1|0
1626874040000|2021-07-21 13:27:20|9824.6|9818.6|9824.1|9818.1|9824.6|9818.6|9824.1|9818.1|1
1626874050000|2021-07-21 13:27:30|9824.6|9818.6|9824.1|9818.1|9825.1|9819.1|9824.1|9818.1|4
1626874060000|2021-07-21 13:27:40|9824.6|9818.6|9824.6|9818.6|9824.6|9818.6|9824.1|9818.1|5
1626874070000|2021-07-21 13:27:50|9824.1|9818.1|9823.6|9817.6|9824.1|9818.1|9823.1|9817.1|0
1626874080000|2021-07-21 13:28:00|9823.1|9817.1|9822.6|9816.6|9823.1|9817.1|9822.1|9816.1|1
1626874090000|2021-07-21 13:28:10|9823.1|9817.1|9821.6|9815.6|9823.6|9817.6|9821.6|9815.6|18
1626874100000|2021-07-21 13:28:20|9821.1|9815.1|9822.1|9816.1|9822.1|9816.1|9821.1|9815.1|0
1626874110000|2021-07-21 13:28:30|9821.6|9815.6|9821.1|9815.1|9821.6|9815.6|9821.1|9815.1|5
1626874120000|2021-07-21 13:28:40|9821.6|9815.6|9821.1|9815.1|9821.6|9815.6|9821.1|9815.1|5
1626874140000|2021-07-21 13:29:00|9821.6|9815.6|9821.1|9815.1|9821.6|9815.6|9821.1|9815.1|2
1626874150000|2021-07-21 13:29:10|9820.6|9814.6|9820.6|9814.6|9821.1|9815.1|9820.1|9814.1|9
1626874160000|2021-07-21 13:29:20|9820.1|9814.1|9819.1|9813.1|9820.6|9814.6|9818.6|9812.6|17
1626874180000|2021-07-21 13:29:40|9819.6|9813.6|9822.1|9816.1|9822.1|9816.1|9819.6|9813.6|3
1626874190000|2021-07-21 13:29:50|9821.6|9815.6|9820.1|9814.1|9821.6|9815.6|9819.1|9813.1|6
1626874200000|2021-07-21 13:30:00|9819.6|9813.6|9824.6|9818.6|9825.1|9819.1|9819.6|9813.6|21
1626874210000|2021-07-21 13:30:10|9825.1|9819.1|9823.1|9817.1|9826.1|9820.1|9822.1|9816.1|17
1626874220000|2021-07-21 13:30:20|9822.6|9816.6|9821.6|9815.6|9824.1|9818.1|9821.6|9815.6|13
1626874230000|2021-07-21 13:30:30|9821.1|9815.1|9817.6|9811.6|9822.1|9816.1|9817.6|9811.6|28
1626874240000|2021-07-21 13:30:40|9818.1|9812.1|9815.6|9809.6|9818.1|9812.1|9815.6|9809.6|19
1626874250000|2021-07-21 13:30:50|9816.1|9810.1|9819.1|9813.1|9819.6|9813.6|9815.6|9809.6|22
1626874260000|2021-07-21 13:31:00|9818.1|9812.1|9817.6|9811.6|9819.1|9813.1|9815.6|9809.6|26
1626874270000|2021-07-21 13:31:10|9818.1|9812.1|9818.6|9812.6|9818.6|9812.6|9816.1|9810.1|8
1626874280000|2021-07-21 13:31:20|9818.1|9812.1|9818.6|9812.6|9819.1|9813.1|9817.6|9811.6|7
1626874290000|2021-07-21 13:31:30|9818.1|9812.1|9816.1|9810.1|9818.6|9812.6|9816.1|9810.1|5
1626874300000|2021-07-21 13:31:40|9816.6|9810.6|9817.6|9811.6|9818.1|9812.1|9816.1|9810.1|69
1626874310000|2021-07-21 13:31:50|9817.1|9811.1|9817.6|9811.6|9818.1|9812.1|9816.6|9810.6|11
1626874320000|2021-07-21 13:32:00|9818.1|9812.1|9817.1|9811.1|9819.6|9813.6|9817.1|9811.1|22
1626874330000|2021-07-21 13:32:10|9816.6|9810.6|9813.1|9807.1|9817.1|9811.1|9813.1|9807.1|15
1626874340000|2021-07-21 13:32:20|9812.1|9806.1|9815.1|9809.1|9815.1|9809.1|9811.6|9805.6|34
1626874350000|2021-07-21 13:32:30|9813.1|9807.1|9814.6|9808.6|9815.1|9809.1|9812.1|9806.1|7
1626874360000|2021-07-21 13:32:40|9815.1|9809.1|9815.1|9809.1|9816.1|9810.1|9814.6|9808.6|8
1626874370000|2021-07-21 13:32:50|9814.6|9808.6|9813.6|9807.6|9814.6|9808.6|9813.6|9807.6|11
1626874380000|2021-07-21 13:33:00|9814.1|9808.1|9814.6|9808.6|9815.6|9809.6|9813.6|9807.6|49
1626874390000|2021-07-21 13:33:10|9815.1|9809.1|9817.1|9811.1|9817.1|9811.1|9815.1|9809.1|6
1626874400000|2021-07-21 13:33:20|9816.6|9810.6|9819.6|9813.6|9819.6|9813.6|9816.1|9810.1|36
1626874410000|2021-07-21 13:33:30|9820.1|9814.1|9822.6|9816.6|9822.6|9816.6|9820.1|9814.1|22
1626874420000|2021-07-21 13:33:40|9822.1|9816.1|9823.6|9817.6|9823.6|9817.6|9821.1|9815.1|7
1626874430000|2021-07-21 13:33:50|9823.1|9817.1|9823.1|9817.1|9823.6|9817.6|9823.1|9817.1|5
1626874440000|2021-07-21 13:34:00|9822.1|9816.1|9823.1|9817.1|9823.1|9817.1|9821.1|9815.1|17
1626874450000|2021-07-21 13:34:10|9823.6|9817.6|9828.1|9822.1|9828.1|9822.1|9823.6|9817.6|36
1626874460000|2021-07-21 13:34:20|9827.6|9821.6|9828.1|9822.1|9828.1|9822.1|9827.1|9821.1|11
1626874470000|2021-07-21 13:34:30|9829.1|9823.1|9828.6|9822.6|9829.6|9823.6|9828.6|9822.6|9
1626874480000|2021-07-21 13:34:40|9829.1|9823.1|9831.1|9825.1|9831.1|9825.1|9828.1|9822.1|11
1626874490000|2021-07-21 13:34:50|9830.6|9824.6|9831.1|9825.1|9831.1|9825.1|9830.1|9824.1|17
1626874500000|2021-07-21 13:35:00|9831.6|9825.6|9832.6|9826.6|9833.1|9827.1|9831.6|9825.6|10
1626874510000|2021-07-21 13:35:10|9833.1|9827.1|9832.1|9826.1|9834.1|9828.1|9831.6|9825.6|16
1626874520000|2021-07-21 13:35:20|9831.6|9825.6|9832.6|9826.6|9832.6|9826.6|9829.6|9823.6|10
1626874530000|2021-07-21 13:35:30|9832.1|9826.1|9833.1|9827.1|9834.1|9828.1|9832.1|9826.1|7
1626874540000|2021-07-21 13:35:40|9833.6|9827.6|9835.6|9829.6|9836.1|9830.1|9833.6|9827.6|15
1626874550000|2021-07-21 13:35:50|9835.1|9829.1|9836.1|9830.1|9836.1|9830.1|9835.1|9829.1|19
1626874560000|2021-07-21 13:36:00|9837.1|9831.1|9837.1|9831.1|9837.1|9831.1|9836.1|9830.1|30
1626874570000|2021-07-21 13:36:10|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|7
1626874580000|2021-07-21 13:36:20|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|0
1626874590000|2021-07-21 13:36:30|9838.6|9832.6|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|13
1626874600000|2021-07-21 13:36:40|9837.1|9831.1|9835.6|9829.6|9837.1|9831.1|9835.6|9829.6|22
1626874610000|2021-07-21 13:36:50|9836.1|9830.1|9836.6|9830.6|9837.1|9831.1|9835.6|9829.6|0
1626874620000|2021-07-21 13:37:00|9837.1|9831.1|9835.6|9829.6|9837.1|9831.1|9835.6|9829.6|2
1626874630000|2021-07-21 13:37:10|9836.1|9830.1|9835.6|9829.6|9836.1|9830.1|9834.6|9828.6|1
1626874640000|2021-07-21 13:37:20|9836.1|9830.1|9836.6|9830.6|9836.6|9830.6|9836.1|9830.1|1
1626874650000|2021-07-21 13:37:30|9837.1|9831.1|9839.1|9833.1|9839.1|9833.1|9837.1|9831.1|26
1626874660000|2021-07-21 13:37:40|9838.6|9832.6|9836.6|9830.6|9839.1|9833.1|9836.1|9830.1|14
1626874670000|2021-07-21 13:37:50|9836.1|9830.1|9838.1|9832.1|9838.1|9832.1|9835.1|9829.1|10
1626874680000|2021-07-21 13:38:00|9837.6|9831.6|9837.6|9831.6|9838.1|9832.1|9837.6|9831.6|0
1626874690000|2021-07-21 13:38:10|9838.1|9832.1|9836.6|9830.6|9839.1|9833.1|9836.6|9830.6|14
1626874700000|2021-07-21 13:38:20|9836.1|9830.1|9834.6|9828.6|9836.1|9830.1|9834.1|9828.1|25
1626874710000|2021-07-21 13:38:30|9834.1|9828.1|9833.6|9827.6|9835.1|9829.1|9833.6|9827.6|5
1626874720000|2021-07-21 13:38:40|9833.1|9827.1|9833.6|9827.6|9834.1|9828.1|9833.1|9827.1|3
1626874730000|2021-07-21 13:38:50|9833.1|9827.1|9831.1|9825.1|9833.6|9827.6|9831.1|9825.1|3
1626874740000|2021-07-21 13:39:00|9830.6|9824.6|9833.1|9827.1|9833.6|9827.6|9830.1|9824.1|42
1626874750000|2021-07-21 13:39:10|9832.6|9826.6|9831.6|9825.6|9833.1|9827.1|9830.6|9824.6|10
1626874760000|2021-07-21 13:39:20|9832.1|9826.1|9831.6|9825.6|9832.6|9826.6|9831.6|9825.6|3
1626874770000|2021-07-21 13:39:30|9831.1|9825.1|9832.1|9826.1|9832.1|9826.1|9830.6|9824.6|7
1626874780000|2021-07-21 13:39:40|9831.6|9825.6|9830.1|9824.1|9832.1|9826.1|9830.1|9824.1|4
1626874790000|2021-07-21 13:39:50|9830.6|9824.6|9830.6|9824.6|9831.1|9825.1|9830.1|9824.1|10
1626874800000|2021-07-21 13:40:00|9830.1|9824.1|9826.6|9820.6|9830.1|9824.1|9826.6|9820.6|23
1626874810000|2021-07-21 13:40:10|9827.1|9821.1|9825.1|9819.1|9827.1|9821.1|9824.6|9818.6|14
1626874820000|2021-07-21 13:40:20|9825.6|9819.6|9828.6|9822.6|9828.6|9822.6|9825.6|9819.6|17
1626874830000|2021-07-21 13:40:30|9828.1|9822.1|9828.6|9822.6|9828.6|9822.6|9827.6|9821.6|0
1626874840000|2021-07-21 13:40:40|9828.1|9822.1|9827.6|9821.6|9828.6|9822.6|9826.6|9820.6|6
1626874850000|2021-07-21 13:40:50|9828.1|9822.1|9827.6|9821.6|9828.1|9822.1|9827.1|9821.1|0
1626874860000|2021-07-21 13:41:00|9827.1|9821.1|9826.6|9820.6|9827.6|9821.6|9826.6|9820.6|16
1626874870000|2021-07-21 13:41:10|9827.1|9821.1|9826.6|9820.6|9828.1|9822.1|9826.1|9820.1|20
1626874880000|2021-07-21 13:41:20|9826.1|9820.1|9826.6|9820.6|9826.6|9820.6|9824.6|9818.6|3
1626874890000|2021-07-21 13:41:30|9827.1|9821.1|9829.6|9823.6|9829.6|9823.6|9827.1|9821.1|0
1626874900000|2021-07-21 13:41:40|9829.1|9823.1|9827.6|9821.6|9829.1|9823.1|9826.1|9820.1|10
1626874910000|2021-07-21 13:41:50|9827.1|9821.1|9829.6|9823.6|9829.6|9823.6|9827.1|9821.1|2
1626874920000|2021-07-21 13:42:00|9829.1|9823.1|9828.6|9822.6|9829.6|9823.6|9827.6|9821.6|10
1626874930000|2021-07-21 13:42:10|9829.1|9823.1|9830.6|9824.6|9830.6|9824.6|9829.1|9823.1|2
1626874940000|2021-07-21 13:42:20|9830.1|9824.1|9829.6|9823.6|9830.1|9824.1|9829.1|9823.1|0
1626874950000|2021-07-21 13:42:30|9830.1|9824.1|9829.6|9823.6|9830.6|9824.6|9829.1|9823.1|0
1626874960000|2021-07-21 13:42:40|9830.1|9824.1|9830.6|9824.6|9830.6|9824.6|9829.6|9823.6|0
1626874970000|2021-07-21 13:42:50|9830.1|9824.1|9829.6|9823.6|9830.6|9824.6|9829.6|9823.6|0
1626874980000|2021-07-21 13:43:00|9830.1|9824.1|9834.1|9828.1|9834.1|9828.1|9830.1|9824.1|20
1626874990000|2021-07-21 13:43:10|9833.6|9827.6|9834.1|9828.1|9834.1|9828.1|9832.6|9826.6|4
1626875000000|2021-07-21 13:43:20|9833.6|9827.6|9832.6|9826.6|9833.6|9827.6|9832.6|9826.6|10
1626875010000|2021-07-21 13:43:30|9832.1|9826.1|9830.6|9824.6|9832.1|9826.1|9830.1|9824.1|0
1626875020000|2021-07-21 13:43:40|9831.1|9825.1|9832.1|9826.1|9832.1|9826.1|9831.1|9825.1|0
1626875030000|2021-07-21 13:43:50|9833.1|9827.1|9834.1|9828.1|9834.1|9828.1|9833.1|9827.1|9
1626875040000|2021-07-21 13:44:00|9833.6|9827.6|9833.6|9827.6|9834.6|9828.6|9833.6|9827.6|2
1626875050000|2021-07-21 13:44:10|9833.1|9827.1|9834.1|9828.1|9834.6|9828.6|9833.1|9827.1|2
1626875060000|2021-07-21 13:44:20|9834.6|9828.6|9835.6|9829.6|9836.1|9830.1|9834.1|9828.1|13
1626875070000|2021-07-21 13:44:30|9836.1|9830.1|9836.6|9830.6|9837.1|9831.1|9836.1|9830.1|6
1626875080000|2021-07-21 13:44:40|9837.1|9831.1|9836.6|9830.6|9837.1|9831.1|9835.6|9829.6|13
1626875090000|2021-07-21 13:44:50|9836.1|9830.1|9835.6|9829.6|9837.1|9831.1|9835.1|9829.1|3
1626875100000|2021-07-21 13:45:00|9835.1|9829.1|9835.6|9829.6|9836.1|9830.1|9834.6|9828.6|9
1626875110000|2021-07-21 13:45:10|9836.1|9830.1|9834.1|9828.1|9836.6|9830.6|9834.1|9828.1|13
1626875120000|2021-07-21 13:45:20|9834.6|9828.6|9834.6|9828.6|9835.1|9829.1|9833.6|9827.6|20
1626875130000|2021-07-21 13:45:30|9835.1|9829.1|9833.6|9827.6|9835.6|9829.6|9833.6|9827.6|8
1626875140000|2021-07-21 13:45:40|9833.1|9827.1|9834.6|9828.6|9834.6|9828.6|9832.6|9826.6|19
1626875150000|2021-07-21 13:45:50|9834.1|9828.1|9832.6|9826.6|9834.1|9828.1|9832.1|9826.1|12
1626875160000|2021-07-21 13:46:00|9832.1|9826.1|9832.1|9826.1|9833.1|9827.1|9832.1|9826.1|13
1626875170000|2021-07-21 13:46:10|9832.6|9826.6|9830.6|9824.6|9832.6|9826.6|9829.6|9823.6|10
1626875180000|2021-07-21 13:46:20|9830.1|9824.1|9831.1|9825.1|9832.1|9826.1|9830.1|9824.1|31
1626875190000|2021-07-21 13:46:30|9831.6|9825.6|9831.1|9825.1|9831.6|9825.6|9830.1|9824.1|13
1626875200000|2021-07-21 13:46:40|9830.6|9824.6|9831.6|9825.6|9831.6|9825.6|9830.6|9824.6|21
1626875210000|2021-07-21 13:46:50|9831.1|9825.1|9831.6|9825.6|9832.1|9826.1|9831.1|9825.1|13
1626875220000|2021-07-21 13:47:00|9831.1|9825.1|9833.1|9827.1|9833.6|9827.6|9831.1|9825.1|18
1626875230000|2021-07-21 13:47:10|9832.6|9826.6|9832.6|9826.6|9833.6|9827.6|9832.1|9826.1|1
1626875240000|2021-07-21 13:47:20|9833.1|9827.1|9833.1|9827.1|9833.6|9827.6|9832.1|9826.1|1
1626875250000|2021-07-21 13:47:30|9832.6|9826.6|9833.6|9827.6|9833.6|9827.6|9832.1|9826.1|0
1626875260000|2021-07-21 13:47:40|9834.1|9828.1|9834.1|9828.1|9834.1|9828.1|9833.1|9827.1|1
1626875270000|2021-07-21 13:47:50|9835.1|9829.1|9836.6|9830.6|9836.6|9830.6|9835.1|9829.1|33
1626875280000|2021-07-21 13:48:00|9837.1|9831.1|9838.1|9832.1|9839.1|9833.1|9837.1|9831.1|20
1626875290000|2021-07-21 13:48:10|9837.1|9831.1|9837.6|9831.6|9837.6|9831.6|9836.6|9830.6|15
1626875300000|2021-07-21 13:48:20|9837.1|9831.1|9837.1|9831.1|9837.6|9831.6|9836.6|9830.6|1
1626875310000|2021-07-21 13:48:30|9836.6|9830.6|9837.6|9831.6|9837.6|9831.6|9835.6|9829.6|17
1626875320000|2021-07-21 13:48:40|9836.6|9830.6|9836.6|9830.6|9837.1|9831.1|9836.6|9830.6|1
1626875330000|2021-07-21 13:48:50|9837.1|9831.1|9836.6|9830.6|9838.1|9832.1|9836.1|9830.1|21
1626875340000|2021-07-21 13:49:00|9837.1|9831.1|9835.6|9829.6|9837.1|9831.1|9835.6|9829.6|15
1626875350000|2021-07-21 13:49:10|9835.1|9829.1|9836.6|9830.6|9836.6|9830.6|9835.1|9829.1|6
1626875360000|2021-07-21 13:49:20|9836.1|9830.1|9836.1|9830.1|9837.1|9831.1|9835.1|9829.1|6
1626875370000|2021-07-21 13:49:30|9836.6|9830.6|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|6
1626875380000|2021-07-21 13:49:40|9835.6|9829.6|9837.1|9831.1|9837.1|9831.1|9835.1|9829.1|8
1626875390000|2021-07-21 13:49:50|9836.6|9830.6|9838.6|9832.6|9838.6|9832.6|9836.1|9830.1|12
1626875400000|2021-07-21 13:50:00|9839.1|9833.1|9839.6|9833.6|9840.1|9834.1|9839.1|9833.1|11
1626875410000|2021-07-21 13:50:10|9840.1|9834.1|9840.6|9834.6|9841.6|9835.6|9839.6|9833.6|2
1626875420000|2021-07-21 13:50:20|9840.1|9834.1|9841.6|9835.6|9842.1|9836.1|9840.1|9834.1|4
1626875430000|2021-07-21 13:50:30|9841.1|9835.1|9839.6|9833.6|9842.1|9836.1|9839.6|9833.6|12
1626875440000|2021-07-21 13:50:40|9840.1|9834.1|9841.1|9835.1|9841.1|9835.1|9840.1|9834.1|14
1626875450000|2021-07-21 13:50:50|9840.6|9834.6|9841.1|9835.1|9841.1|9835.1|9840.6|9834.6|10
1626875460000|2021-07-21 13:51:00|9841.6|9835.6|9841.6|9835.6|9842.1|9836.1|9841.1|9835.1|10
1626875470000|2021-07-21 13:51:10|9841.1|9835.1|9839.1|9833.1|9841.6|9835.6|9838.6|9832.6|12
1626875480000|2021-07-21 13:51:20|9840.6|9834.6|9840.1|9834.1|9840.6|9834.6|9839.1|9833.1|2
1626875490000|2021-07-21 13:51:30|9839.6|9833.6|9841.6|9835.6|9842.1|9836.1|9839.6|9833.6|22
1626875500000|2021-07-21 13:51:40|9842.1|9836.1|9841.6|9835.6|9842.1|9836.1|9841.1|9835.1|4
1626875510000|2021-07-21 13:51:50|9842.1|9836.1|9843.1|9837.1|9844.1|9838.1|9842.1|9836.1|25
1626875520000|2021-07-21 13:52:00|9843.6|9837.6|9845.1|9839.1|9845.6|9839.6|9843.6|9837.6|5
1626875530000|2021-07-21 13:52:10|9844.6|9838.6|9845.6|9839.6|9845.6|9839.6|9844.6|9838.6|3
1626875540000|2021-07-21 13:52:20|9846.1|9840.1|9846.6|9840.6|9847.1|9841.1|9845.6|9839.6|9
1626875550000|2021-07-21 13:52:30|9847.1|9841.1|9848.6|9842.6|9848.6|9842.6|9846.6|9840.6|18
1626875560000|2021-07-21 13:52:40|9848.1|9842.1|9848.1|9842.1|9848.1|9842.1|9847.6|9841.6|3
1626875570000|2021-07-21 13:52:50|9847.6|9841.6|9849.1|9843.1|9849.1|9843.1|9846.1|9840.1|16
1626875580000|2021-07-21 13:53:00|9849.6|9843.6|9849.6|9843.6|9851.1|9845.1|9849.6|9843.6|49
1626875590000|2021-07-21 13:53:10|9850.1|9844.1|9850.6|9844.6|9851.6|9845.6|9850.1|9844.1|4
1626875600000|2021-07-21 13:53:20|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|6
1626875610000|2021-07-21 13:53:30|9850.6|9844.6|9847.6|9841.6|9850.6|9844.6|9847.6|9841.6|10
1626875620000|2021-07-21 13:53:40|9847.1|9841.1|9846.6|9840.6|9847.6|9841.6|9845.6|9839.6|21
1626875630000|2021-07-21 13:53:50|9847.1|9841.1|9847.1|9841.1|9847.1|9841.1|9845.6|9839.6|8
1626875640000|2021-07-21 13:54:00|9846.6|9840.6|9846.1|9840.1|9847.6|9841.6|9846.1|9840.1|10
1626875650000|2021-07-21 13:54:10|9846.6|9840.6|9846.6|9840.6|9847.1|9841.1|9845.1|9839.1|16
1626875660000|2021-07-21 13:54:20|9846.1|9840.1|9846.1|9840.1|9846.1|9840.1|9845.6|9839.6|0
1626875670000|2021-07-21 13:54:30|9846.6|9840.6|9845.6|9839.6|9847.1|9841.1|9845.6|9839.6|1
1626875680000|2021-07-21 13:54:40|9846.1|9840.1|9846.1|9840.1|9846.6|9840.6|9845.6|9839.6|0
1626875690000|2021-07-21 13:54:50|9846.6|9840.6|9849.6|9843.6|9849.6|9843.6|9846.6|9840.6|24
1626875700000|2021-07-21 13:55:00|9850.1|9844.1|9850.1|9844.1|9850.6|9844.6|9849.6|9843.6|0
1626875710000|2021-07-21 13:55:10|9849.6|9843.6|9850.1|9844.1|9850.6|9844.6|9849.6|9843.6|13
1626875720000|2021-07-21 13:55:20|9849.6|9843.6|9850.6|9844.6|9851.1|9845.1|9849.6|9843.6|30
1626875730000|2021-07-21 13:55:30|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|6
1626875740000|2021-07-21 13:55:40|9851.6|9845.6|9853.1|9847.1|9853.1|9847.1|9851.1|9845.1|45
1626875750000|2021-07-21 13:55:50|9852.6|9846.6|9852.6|9846.6|9853.1|9847.1|9852.6|9846.6|11
1626875760000|2021-07-21 13:56:00|9852.1|9846.1|9850.6|9844.6|9852.1|9846.1|9850.1|9844.1|19
1626875770000|2021-07-21 13:56:10|9850.1|9844.1|9851.1|9845.1|9851.1|9845.1|9849.6|9843.6|21
1626875780000|2021-07-21 13:56:20|9851.6|9845.6|9850.6|9844.6|9851.6|9845.6|9850.6|9844.6|4
1626875790000|2021-07-21 13:56:30|9850.1|9844.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|3
1626875800000|2021-07-21 13:56:40|9850.6|9844.6|9850.6|9844.6|9851.1|9845.1|9850.6|9844.6|0
1626875810000|2021-07-21 13:56:50|9850.1|9844.1|9852.6|9846.6|9852.6|9846.6|9850.1|9844.1|4
1626875820000|2021-07-21 13:57:00|9853.1|9847.1|9852.6|9846.6|9853.1|9847.1|9852.1|9846.1|0
1626875830000|2021-07-21 13:57:10|9853.1|9847.1|9853.6|9847.6|9854.1|9848.1|9852.6|9846.6|3
1626875840000|2021-07-21 13:57:20|9854.1|9848.1|9853.6|9847.6|9854.6|9848.6|9853.1|9847.1|21
1626875850000|2021-07-21 13:57:30|9853.1|9847.1|9853.6|9847.6|9854.1|9848.1|9853.1|9847.1|7
1626875860000|2021-07-21 13:57:40|9854.1|9848.1|9853.6|9847.6|9854.6|9848.6|9853.1|9847.1|0
1626875870000|2021-07-21 13:57:50|9854.1|9848.1|9853.6|9847.6|9854.1|9848.1|9853.1|9847.1|2
1626875880000|2021-07-21 13:58:00|9853.1|9847.1|9852.6|9846.6|9853.6|9847.6|9852.6|9846.6|4
1626875890000|2021-07-21 13:58:10|9852.1|9846.1|9852.6|9846.6|9853.1|9847.1|9851.6|9845.6|11
1626875900000|2021-07-21 13:58:20|9852.1|9846.1|9852.6|9846.6|9853.1|9847.1|9851.6|9845.6|1
1626875910000|2021-07-21 13:58:30|9853.1|9847.1|9853.1|9847.1|9853.1|9847.1|9852.1|9846.1|1
1626875920000|2021-07-21 13:58:40|9852.6|9846.6|9853.1|9847.1|9853.1|9847.1|9852.6|9846.6|0
1626875930000|2021-07-21 13:58:50|9852.6|9846.6|9853.1|9847.1|9853.1|9847.1|9852.1|9846.1|3
1626875940000|2021-07-21 13:59:00|9852.6|9846.6|9851.6|9845.6|9853.1|9847.1|9851.6|9845.6|5
1626875950000|2021-07-21 13:59:10|9851.1|9845.1|9851.6|9845.6|9852.1|9846.1|9851.1|9845.1|11
1626875960000|2021-07-21 13:59:20|9851.1|9845.1|9851.6|9845.6|9852.1|9846.1|9851.1|9845.1|1
1626875970000|2021-07-21 13:59:30|9852.1|9846.1|9850.1|9844.1|9852.1|9846.1|9850.1|9844.1|3
1626875980000|2021-07-21 13:59:40|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|7
1626875990000|2021-07-21 13:59:50|9849.6|9843.6|9849.6|9843.6|9850.1|9844.1|9849.6|9843.6|3
1626876000000|2021-07-21 14:00:00|9850.1|9844.1|9849.1|9843.1|9850.1|9844.1|9848.1|9842.1|14
1626876010000|2021-07-21 14:00:10|9848.6|9842.6|9847.6|9841.6|9849.1|9843.1|9847.1|9841.1|1
1626876020000|2021-07-21 14:00:20|9847.1|9841.1|9848.6|9842.6|9848.6|9842.6|9846.6|9840.6|4
1626876030000|2021-07-21 14:00:30|9849.1|9843.1|9848.6|9842.6|9849.1|9843.1|9848.6|9842.6|2
1626876040000|2021-07-21 14:00:40|9849.1|9843.1|9848.1|9842.1|9849.1|9843.1|9848.1|9842.1|0
1626876050000|2021-07-21 14:00:50|9847.6|9841.6|9847.6|9841.6|9848.1|9842.1|9846.6|9840.6|18
1626876060000|2021-07-21 14:01:00|9847.1|9841.1|9849.1|9843.1|9849.1|9843.1|9847.1|9841.1|16
1626876070000|2021-07-21 14:01:10|9848.6|9842.6|9848.1|9842.1|9849.1|9843.1|9848.1|9842.1|2
1626876080000|2021-07-21 14:01:20|9848.6|9842.6|9849.6|9843.6|9850.1|9844.1|9848.1|9842.1|7
1626876090000|2021-07-21 14:01:30|9850.1|9844.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|12
1626876100000|2021-07-21 14:01:40|9849.1|9843.1|9849.1|9843.1|9849.1|9843.1|9848.1|9842.1|3
1626876110000|2021-07-21 14:01:50|9848.6|9842.6|9849.1|9843.1|9849.6|9843.6|9848.1|9842.1|0
1626876120000|2021-07-21 14:02:00|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9848.6|9842.6|1
1626876130000|2021-07-21 14:02:10|9850.6|9844.6|9851.1|9845.1|9851.1|9845.1|9849.6|9843.6|9
1626876140000|2021-07-21 14:02:20|9850.6|9844.6|9850.1|9844.1|9850.6|9844.6|9850.1|9844.1|10
1626876150000|2021-07-21 14:02:30|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|9850.6|9844.6|7
1626876160000|2021-07-21 14:02:40|9850.1|9844.1|9849.1|9843.1|9850.6|9844.6|9849.1|9843.1|18
1626876170000|2021-07-21 14:02:50|9848.6|9842.6|9848.6|9842.6|9849.1|9843.1|9848.1|9842.1|12
1626876180000|2021-07-21 14:03:00|9848.1|9842.1|9847.6|9841.6|9848.1|9842.1|9847.1|9841.1|5
1626876190000|2021-07-21 14:03:10|9847.1|9841.1|9848.1|9842.1|9848.1|9842.1|9846.1|9840.1|11
1626876200000|2021-07-21 14:03:20|9848.6|9842.6|9848.1|9842.1|9848.6|9842.6|9847.6|9841.6|4
1626876210000|2021-07-21 14:03:30|9847.6|9841.6|9846.6|9840.6|9847.6|9841.6|9846.6|9840.6|21
1626876220000|2021-07-21 14:03:40|9847.1|9841.1|9847.6|9841.6|9848.1|9842.1|9846.6|9840.6|2
1626876230000|2021-07-21 14:03:50|9848.1|9842.1|9848.6|9842.6|9848.6|9842.6|9847.6|9841.6|0
1626876240000|2021-07-21 14:04:00|9849.1|9843.1|9849.6|9843.6|9849.6|9843.6|9848.6|9842.6|1
1626876250000|2021-07-21 14:04:10|9849.1|9843.1|9849.1|9843.1|9849.6|9843.6|9848.1|9842.1|9
1626876260000|2021-07-21 14:04:20|9848.6|9842.6|9849.1|9843.1|9849.1|9843.1|9848.6|9842.6|10
1626876270000|2021-07-21 14:04:30|9848.6|9842.6|9847.6|9841.6|9848.6|9842.6|9847.1|9841.1|40
1626876280000|2021-07-21 14:04:40|9847.1|9841.1|9847.1|9841.1|9847.6|9841.6|9847.1|9841.1|0
1626876290000|2021-07-21 14:04:50|9847.6|9841.6|9847.6|9841.6|9848.1|9842.1|9847.1|9841.1|0
1626876300000|2021-07-21 14:05:00|9848.1|9842.1|9850.1|9844.1|9850.1|9844.1|9848.1|9842.1|17
1626876310000|2021-07-21 14:05:10|9849.6|9843.6|9849.1|9843.1|9850.1|9844.1|9849.1|9843.1|0
1626876320000|2021-07-21 14:05:20|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.1|9843.1|3
1626876350000|2021-07-21 14:05:50|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9849.1|9843.1|3
1626876360000|2021-07-21 14:06:00|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9849.1|9843.1|10
1626876370000|2021-07-21 14:06:10|9848.6|9842.6|9847.6|9841.6|9848.6|9842.6|9847.1|9841.1|12
1626876380000|2021-07-21 14:06:20|9848.1|9842.1|9847.1|9841.1|9848.1|9842.1|9846.6|9840.6|9
1626876390000|2021-07-21 14:06:30|9847.6|9841.6|9847.1|9841.1|9847.6|9841.6|9847.1|9841.1|16
1626876400000|2021-07-21 14:06:40|9846.6|9840.6|9847.1|9841.1|9847.6|9841.6|9846.6|9840.6|4
1626876410000|2021-07-21 14:06:50|9847.6|9841.6|9846.1|9840.1|9847.6|9841.6|9846.1|9840.1|5
1626876420000|2021-07-21 14:07:00|9846.6|9840.6|9846.6|9840.6|9847.1|9841.1|9846.1|9840.1|12
1626876430000|2021-07-21 14:07:10|9846.1|9840.1|9846.1|9840.1|9846.6|9840.6|9846.1|9840.1|2
1626876440000|2021-07-21 14:07:20|9846.6|9840.6|9846.6|9840.6|9846.6|9840.6|9846.1|9840.1|0
1626876450000|2021-07-21 14:07:30|9847.1|9841.1|9848.1|9842.1|9848.1|9842.1|9846.6|9840.6|7
1626876460000|2021-07-21 14:07:40|9848.6|9842.6|9850.1|9844.1|9850.1|9844.1|9848.6|9842.6|11
1626876470000|2021-07-21 14:07:50|9849.6|9843.6|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|3
1626876480000|2021-07-21 14:08:00|9849.1|9843.1|9850.1|9844.1|9850.1|9844.1|9849.1|9843.1|2
1626876490000|2021-07-21 14:08:10|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|0
1626876500000|2021-07-21 14:08:20|9849.6|9843.6|9849.6|9843.6|9849.6|9843.6|9849.6|9843.6|6
1626876510000|2021-07-21 14:08:30|9849.1|9843.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|3
1626876520000|2021-07-21 14:08:40|9850.1|9844.1|9850.6|9844.6|9851.1|9845.1|9850.1|9844.1|7
1626876530000|2021-07-21 14:08:50|9850.1|9844.1|9849.1|9843.1|9851.6|9845.6|9849.1|9843.1|37
1626876540000|2021-07-21 14:09:00|9848.1|9842.1|9847.6|9841.6|9848.1|9842.1|9847.1|9841.1|6
1626876550000|2021-07-21 14:09:10|9848.1|9842.1|9846.1|9840.1|9848.1|9842.1|9846.1|9840.1|0
1626876560000|2021-07-21 14:09:20|9846.6|9840.6|9845.6|9839.6|9846.6|9840.6|9845.6|9839.6|2
1626876570000|2021-07-21 14:09:30|9846.1|9840.1|9846.6|9840.6|9846.6|9840.6|9845.6|9839.6|11
1626876580000|2021-07-21 14:09:40|9846.1|9840.1|9845.1|9839.1|9846.1|9840.1|9845.1|9839.1|0
1626876590000|2021-07-21 14:09:50|9844.6|9838.6|9844.6|9838.6|9845.1|9839.1|9844.6|9838.6|1
1626876600000|2021-07-21 14:10:00|9845.1|9839.1|9844.6|9838.6|9845.1|9839.1|9844.6|9838.6|4
1626876610000|2021-07-21 14:10:10|9845.1|9839.1|9845.1|9839.1|9845.1|9839.1|9844.1|9838.1|10
1626876620000|2021-07-21 14:10:20|9844.6|9838.6|9845.6|9839.6|9845.6|9839.6|9844.6|9838.6|3
1626876630000|2021-07-21 14:10:30|9845.1|9839.1|9844.1|9838.1|9845.1|9839.1|9844.1|9838.1|19
1626876650000|2021-07-21 14:10:50|9843.6|9837.6|9843.1|9837.1|9843.6|9837.6|9843.1|9837.1|1
1626876660000|2021-07-21 14:11:00|9843.6|9837.6|9842.1|9836.1|9844.1|9838.1|9842.1|9836.1|2
1626876670000|2021-07-21 14:11:10|9842.6|9836.6|9844.1|9838.1|9844.1|9838.1|9842.6|9836.6|1
1626876680000|2021-07-21 14:11:20|9844.6|9838.6|9844.1|9838.1|9844.6|9838.6|9843.6|9837.6|3
1626876690000|2021-07-21 14:11:30|9844.6|9838.6|9845.1|9839.1|9845.1|9839.1|9844.6|9838.6|10
1626876700000|2021-07-21 14:11:40|9845.6|9839.6|9845.6|9839.6|9845.6|9839.6|9844.6|9838.6|14
1626876710000|2021-07-21 14:11:50|9845.1|9839.1|9845.6|9839.6|9846.1|9840.1|9845.1|9839.1|23
1626876720000|2021-07-21 14:12:00|9846.1|9840.1|9845.1|9839.1|9846.1|9840.1|9844.6|9838.6|5
1626876730000|2021-07-21 14:12:10|9844.6|9838.6|9844.6|9838.6|9845.1|9839.1|9844.6|9838.6|1
1626876740000|2021-07-21 14:12:20|9844.1|9838.1|9844.6|9838.6|9844.6|9838.6|9844.1|9838.1|4
1626876750000|2021-07-21 14:12:30|9845.1|9839.1|9845.6|9839.6|9845.6|9839.6|9844.6|9838.6|3
1626876760000|2021-07-21 14:12:40|9845.1|9839.1|9846.1|9840.1|9846.1|9840.1|9845.1|9839.1|0
1626876770000|2021-07-21 14:12:50|9846.6|9840.6|9846.1|9840.1|9847.1|9841.1|9846.1|9840.1|7
1626876780000|2021-07-21 14:13:00|9846.6|9840.6|9847.1|9841.1|9847.1|9841.1|9846.6|9840.6|1
1626876790000|2021-07-21 14:13:10|9846.6|9840.6|9847.1|9841.1|9847.1|9841.1|9846.6|9840.6|0
1626876800000|2021-07-21 14:13:20|9847.6|9841.6|9847.6|9841.6|9848.1|9842.1|9847.1|9841.1|10
1626876810000|2021-07-21 14:13:30|9847.1|9841.1|9847.6|9841.6|9848.1|9842.1|9846.6|9840.6|2
1626876820000|2021-07-21 14:13:40|9848.1|9842.1|9848.1|9842.1|9848.1|9842.1|9847.6|9841.6|0
1626876830000|2021-07-21 14:13:50|9848.6|9842.6|9848.1|9842.1|9849.1|9843.1|9848.1|9842.1|4
1626876840000|2021-07-21 14:14:00|9847.6|9841.6|9847.1|9841.1|9848.1|9842.1|9846.6|9840.6|4
1626876850000|2021-07-21 14:14:10|9846.6|9840.6|9846.1|9840.1|9847.1|9841.1|9845.6|9839.6|2
1626876860000|2021-07-21 14:14:20|9845.6|9839.6|9845.1|9839.1|9846.1|9840.1|9845.1|9839.1|1
1626876870000|2021-07-21 14:14:30|9844.6|9838.6|9845.1|9839.1|9846.1|9840.1|9844.6|9838.6|0
1626876880000|2021-07-21 14:14:40|9844.6|9838.6|9844.6|9838.6|9845.1|9839.1|9844.6|9838.6|0
1626876890000|2021-07-21 14:14:50|9845.1|9839.1|9844.1|9838.1|9845.1|9839.1|9844.1|9838.1|1
1626876900000|2021-07-21 14:15:00|9844.6|9838.6|9845.1|9839.1|9845.1|9839.1|9843.6|9837.6|1
1626876910000|2021-07-21 14:15:10|9845.6|9839.6|9844.6|9838.6|9846.1|9840.1|9844.6|9838.6|2
1626876920000|2021-07-21 14:15:20|9845.1|9839.1|9846.1|9840.1|9846.1|9840.1|9845.1|9839.1|0
1626876930000|2021-07-21 14:15:30|9847.1|9841.1|9846.6|9840.6|9847.6|9841.6|9846.6|9840.6|4
1626876940000|2021-07-21 14:15:40|9847.1|9841.1|9847.6|9841.6|9848.6|9842.6|9847.1|9841.1|4
1626876950000|2021-07-21 14:15:50|9848.1|9842.1|9847.6|9841.6|9848.1|9842.1|9847.6|9841.6|0
1626876960000|2021-07-21 14:16:00|9848.1|9842.1|9848.1|9842.1|9848.6|9842.6|9848.1|9842.1|0
1626876970000|2021-07-21 14:16:10|9848.6|9842.6|9849.1|9843.1|9849.1|9843.1|9848.1|9842.1|3
1626876980000|2021-07-21 14:16:20|9849.6|9843.6|9849.6|9843.6|9849.6|9843.6|9849.1|9843.1|1
1626876990000|2021-07-21 14:16:30|9849.1|9843.1|9850.6|9844.6|9851.1|9845.1|9849.1|9843.1|4
1626877000000|2021-07-21 14:16:40|9850.1|9844.1|9850.1|9844.1|9850.6|9844.6|9850.1|9844.1|3
1626877010000|2021-07-21 14:16:50|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9849.1|9843.1|1
1626877020000|2021-07-21 14:17:00|9848.1|9842.1|9848.1|9842.1|9848.1|9842.1|9848.1|9842.1|12
1626877030000|2021-07-21 14:17:10|9849.1|9843.1|9848.1|9842.1|9849.1|9843.1|9848.1|9842.1|2
1626877040000|2021-07-21 14:17:20|9848.6|9842.6|9848.6|9842.6|9849.1|9843.1|9848.1|9842.1|5
1626877050000|2021-07-21 14:17:30|9849.1|9843.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|1
1626877060000|2021-07-21 14:17:40|9850.1|9844.1|9848.1|9842.1|9850.1|9844.1|9848.1|9842.1|0
1626877070000|2021-07-21 14:17:50|9848.6|9842.6|9847.6|9841.6|9848.6|9842.6|9847.6|9841.6|0
1626877080000|2021-07-21 14:18:00|9848.1|9842.1|9846.6|9840.6|9848.1|9842.1|9846.6|9840.6|1
1626877090000|2021-07-21 14:18:10|9847.1|9841.1|9846.1|9840.1|9847.1|9841.1|9846.1|9840.1|9
1626877100000|2021-07-21 14:18:20|9846.6|9840.6|9846.6|9840.6|9846.6|9840.6|9846.1|9840.1|1
1626877110000|2021-07-21 14:18:30|9847.1|9841.1|9845.6|9839.6|9847.1|9841.1|9845.6|9839.6|0
1626877120000|2021-07-21 14:18:40|9846.6|9840.6|9844.6|9838.6|9846.6|9840.6|9844.6|9838.6|1
1626877130000|2021-07-21 14:18:50|9845.6|9839.6|9845.6|9839.6|9847.1|9841.1|9845.1|9839.1|4
1626877140000|2021-07-21 14:19:00|9845.1|9839.1|9844.1|9838.1|9845.1|9839.1|9844.1|9838.1|4
1626877150000|2021-07-21 14:19:10|9844.6|9838.6|9845.6|9839.6|9846.1|9840.1|9844.1|9838.1|0
1626877160000|2021-07-21 14:19:20|9845.1|9839.1|9845.1|9839.1|9846.6|9840.6|9845.1|9839.1|1
1626877170000|2021-07-21 14:19:30|9844.6|9838.6|9845.6|9839.6|9845.6|9839.6|9844.6|9838.6|0
1626877180000|2021-07-21 14:19:40|9846.1|9840.1|9846.1|9840.1|9846.1|9840.1|9845.1|9839.1|1
1626877190000|2021-07-21 14:19:50|9846.6|9840.6|9847.1|9841.1|9847.1|9841.1|9846.6|9840.6|0
1626877200000|2021-07-21 14:20:00|9847.6|9841.6|9847.1|9841.1|9848.6|9842.6|9847.1|9841.1|2
1626877210000|2021-07-21 14:20:10|9847.6|9841.6|9849.1|9843.1|9849.1|9843.1|9847.6|9841.6|4
1626877220000|2021-07-21 14:20:20|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9849.1|9843.1|1
1626877230000|2021-07-21 14:20:30|9849.6|9843.6|9850.6|9844.6|9850.6|9844.6|9849.6|9843.6|11
1626877240000|2021-07-21 14:20:40|9851.1|9845.1|9850.6|9844.6|9851.1|9845.1|9850.6|9844.6|1
1626877250000|2021-07-21 14:20:50|9851.1|9845.1|9850.6|9844.6|9851.1|9845.1|9850.1|9844.1|18
1626877260000|2021-07-21 14:21:00|9850.1|9844.1|9850.1|9844.1|9851.1|9845.1|9850.1|9844.1|1
1626877270000|2021-07-21 14:21:10|9849.6|9843.6|9848.6|9842.6|9849.6|9843.6|9848.6|9842.6|4
1626877280000|2021-07-21 14:21:20|9849.1|9843.1|9850.1|9844.1|9850.1|9844.1|9849.1|9843.1|4
1626877290000|2021-07-21 14:21:30|9850.6|9844.6|9851.1|9845.1|9851.1|9845.1|9850.6|9844.6|1
1626877300000|2021-07-21 14:21:40|9850.1|9844.1|9846.6|9840.6|9850.1|9844.1|9846.6|9840.6|11
1626877310000|2021-07-21 14:21:50|9846.1|9840.1|9847.1|9841.1|9847.1|9841.1|9846.1|9840.1|5
1626877320000|2021-07-21 14:22:00|9847.6|9841.6|9847.1|9841.1|9848.6|9842.6|9847.1|9841.1|1
1626877330000|2021-07-21 14:22:10|9846.6|9840.6|9846.6|9840.6|9846.6|9840.6|9846.1|9840.1|1
1626877340000|2021-07-21 14:22:20|9847.1|9841.1|9846.1|9840.1|9847.1|9841.1|9846.1|9840.1|22
1626877350000|2021-07-21 14:22:30|9846.6|9840.6|9847.1|9841.1|9848.1|9842.1|9846.6|9840.6|6
1626877360000|2021-07-21 14:22:40|9847.6|9841.6|9846.1|9840.1|9847.6|9841.6|9846.1|9840.1|0
1626877380000|2021-07-21 14:23:00|9846.6|9840.6|9847.1|9841.1|9847.6|9841.6|9846.1|9840.1|7
1626877390000|2021-07-21 14:23:10|9846.6|9840.6|9847.1|9841.1|9847.1|9841.1|9846.6|9840.6|2
1626877400000|2021-07-21 14:23:20|9846.6|9840.6|9846.1|9840.1|9846.6|9840.6|9845.6|9839.6|8
1626877410000|2021-07-21 14:23:30|9845.6|9839.6|9845.6|9839.6|9846.1|9840.1|9845.1|9839.1|3
1626877420000|2021-07-21 14:23:40|9845.1|9839.1|9844.6|9838.6|9845.1|9839.1|9844.6|9838.6|4
1626877430000|2021-07-21 14:23:50|9845.1|9839.1|9845.6|9839.6|9846.1|9840.1|9845.1|9839.1|5
1626877440000|2021-07-21 14:24:00|9846.1|9840.1|9846.6|9840.6|9846.6|9840.6|9845.6|9839.6|3
1626877450000|2021-07-21 14:24:10|9847.1|9841.1|9847.1|9841.1|9847.1|9841.1|9847.1|9841.1|0
1626877460000|2021-07-21 14:24:20|9846.6|9840.6|9846.1|9840.1|9846.6|9840.6|9846.1|9840.1|1
1626877470000|2021-07-21 14:24:30|9845.6|9839.6|9846.1|9840.1|9846.1|9840.1|9845.6|9839.6|2
1626877480000|2021-07-21 14:24:40|9846.6|9840.6|9846.1|9840.1|9847.1|9841.1|9846.1|9840.1|5
1626877500000|2021-07-21 14:25:00|9846.6|9840.6|9847.1|9841.1|9847.1|9841.1|9846.6|9840.6|1
1626877510000|2021-07-21 14:25:10|9846.6|9840.6|9845.6|9839.6|9847.1|9841.1|9845.1|9839.1|1
1626877520000|2021-07-21 14:25:20|9845.1|9839.1|9845.6|9839.6|9846.1|9840.1|9845.1|9839.1|4
1626877530000|2021-07-21 14:25:30|9845.1|9839.1|9845.6|9839.6|9845.6|9839.6|9844.6|9838.6|0
1626877540000|2021-07-21 14:25:40|9846.1|9840.1|9845.6|9839.6|9846.1|9840.1|9845.1|9839.1|0
1626877550000|2021-07-21 14:25:50|9846.1|9840.1|9845.6|9839.6|9846.1|9840.1|9845.6|9839.6|0
1626877560000|2021-07-21 14:26:00|9845.1|9839.1|9845.6|9839.6|9845.6|9839.6|9845.1|9839.1|6
1626877570000|2021-07-21 14:26:10|9845.1|9839.1|9846.1|9840.1|9846.1|9840.1|9845.1|9839.1|6
1626877580000|2021-07-21 14:26:20|9845.6|9839.6|9845.1|9839.1|9845.6|9839.6|9845.1|9839.1|1
1626877590000|2021-07-21 14:26:30|9845.6|9839.6|9845.6|9839.6|9845.6|9839.6|9845.1|9839.1|2
1626877600000|2021-07-21 14:26:40|9846.1|9840.1|9846.1|9840.1|9846.1|9840.1|9845.6|9839.6|7
1626877610000|2021-07-21 14:26:50|9845.6|9839.6|9845.6|9839.6|9845.6|9839.6|9845.1|9839.1|0
1626877620000|2021-07-21 14:27:00|9846.1|9840.1|9845.6|9839.6|9846.1|9840.1|9845.6|9839.6|0
1626877630000|2021-07-21 14:27:10|9845.1|9839.1|9845.6|9839.6|9845.6|9839.6|9845.1|9839.1|0
1626877640000|2021-07-21 14:27:20|9846.1|9840.1|9845.1|9839.1|9846.1|9840.1|9845.1|9839.1|2
1626877650000|2021-07-21 14:27:30|9845.6|9839.6|9846.1|9840.1|9846.1|9840.1|9845.1|9839.1|7
1626877660000|2021-07-21 14:27:40|9845.1|9839.1|9845.1|9839.1|9845.1|9839.1|9845.1|9839.1|6
1626877670000|2021-07-21 14:27:50|||||||||3
1626877680000|2021-07-21 14:28:00|9844.6|9838.6|9844.6|9838.6|9844.6|9838.6|9844.6|9838.6|5
1626877690000|2021-07-21 14:28:10|9844.1|9838.1|9844.1|9838.1|9844.6|9838.6|9844.1|9838.1|0
1626877700000|2021-07-21 14:28:20|9844.6|9838.6|9844.6|9838.6|9844.6|9838.6|9844.1|9838.1|2
1626877710000|2021-07-21 14:28:30|9844.1|9838.1|9844.1|9838.1|9844.6|9838.6|9844.1|9838.1|1
1626877720000|2021-07-21 14:28:40|9843.6|9837.6|9843.1|9837.1|9843.6|9837.6|9843.1|9837.1|10
1626877730000|2021-07-21 14:28:50|||||||||1
1626877740000|2021-07-21 14:29:00|9842.6|9836.6|9840.1|9834.1|9842.6|9836.6|9840.1|9834.1|4
1626877750000|2021-07-21 14:29:10|9840.6|9834.6|9839.6|9833.6|9840.6|9834.6|9839.1|9833.1|0
1626877760000|2021-07-21 14:29:20|9839.1|9833.1|9838.1|9832.1|9839.1|9833.1|9838.1|9832.1|5
1626877770000|2021-07-21 14:29:30|9837.1|9831.1|9838.1|9832.1|9838.6|9832.6|9837.1|9831.1|5
1626877780000|2021-07-21 14:29:40|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|9837.6|9831.6|0
1626877790000|2021-07-21 14:29:50|9837.1|9831.1|9835.1|9829.1|9837.6|9831.6|9835.1|9829.1|6
1626877800000|2021-07-21 14:30:00|9835.6|9829.6|9835.6|9829.6|9836.1|9830.1|9835.1|9829.1|10
1626877810000|2021-07-21 14:30:10|9835.1|9829.1|9835.6|9829.6|9835.6|9829.6|9834.6|9828.6|21
1626877820000|2021-07-21 14:30:20|9836.1|9830.1|9836.1|9830.1|9837.1|9831.1|9836.1|9830.1|5
1626877830000|2021-07-21 14:30:30|9835.6|9829.6|9837.1|9831.1|9837.1|9831.1|9835.1|9829.1|8
1626877840000|2021-07-21 14:30:40|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9836.1|9830.1|1
1626877850000|2021-07-21 14:30:50|9836.6|9830.6|9837.1|9831.1|9837.1|9831.1|9835.6|9829.6|4
1626877860000|2021-07-21 14:31:00|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.6|9831.6|2
1626877870000|2021-07-21 14:31:10|9837.6|9831.6|9839.1|9833.1|9839.1|9833.1|9837.1|9831.1|2
1626877880000|2021-07-21 14:31:20|9838.6|9832.6|9840.1|9834.1|9840.1|9834.1|9838.6|9832.6|6
1626877890000|2021-07-21 14:31:30|9839.6|9833.6|9841.1|9835.1|9841.1|9835.1|9839.1|9833.1|2
1626877900000|2021-07-21 14:31:40|9841.6|9835.6|9840.6|9834.6|9841.6|9835.6|9840.6|9834.6|0
1626877910000|2021-07-21 14:31:50|9840.1|9834.1|9840.1|9834.1|9840.6|9834.6|9840.1|9834.1|1
1626877920000|2021-07-21 14:32:00|9840.6|9834.6|9840.1|9834.1|9840.6|9834.6|9839.1|9833.1|1
1626877930000|2021-07-21 14:32:10|9839.6|9833.6|9839.1|9833.1|9839.6|9833.6|9838.1|9832.1|3
1626877940000|2021-07-21 14:32:20|9838.6|9832.6|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|4
1626877950000|2021-07-21 14:32:30|9837.6|9831.6|9837.1|9831.1|9837.6|9831.6|9837.1|9831.1|4
1626877960000|2021-07-21 14:32:40|9837.6|9831.6|9838.6|9832.6|9839.1|9833.1|9837.6|9831.6|2
1626877970000|2021-07-21 14:32:50|9838.1|9832.1|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|1
1626877980000|2021-07-21 14:33:00|9837.6|9831.6|9838.1|9832.1|9838.1|9832.1|9837.1|9831.1|2
1626877990000|2021-07-21 14:33:10|9838.6|9832.6|9837.6|9831.6|9838.6|9832.6|9837.6|9831.6|3
1626878000000|2021-07-21 14:33:20|9837.1|9831.1|9839.1|9833.1|9839.1|9833.1|9837.1|9831.1|3
1626878010000|2021-07-21 14:33:30|9838.6|9832.6|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|2
1626878020000|2021-07-21 14:33:40|9838.6|9832.6|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|0
1626878030000|2021-07-21 14:33:50|9837.6|9831.6|9836.1|9830.1|9837.6|9831.6|9835.6|9829.6|7
1626878040000|2021-07-21 14:34:00|9835.6|9829.6|9836.1|9830.1|9836.1|9830.1|9835.1|9829.1|4
1626878050000|2021-07-21 14:34:10|9836.6|9830.6|9836.1|9830.1|9836.6|9830.6|9835.1|9829.1|1
1626878070000|2021-07-21 14:34:30|9836.6|9830.6|9838.6|9832.6|9839.1|9833.1|9836.1|9830.1|1
1626878080000|2021-07-21 14:34:40|9838.1|9832.1|9838.1|9832.1|9838.6|9832.6|9838.1|9832.1|0
1626878090000|2021-07-21 14:34:50|9838.6|9832.6|9838.1|9832.1|9839.1|9833.1|9838.1|9832.1|1
1626878100000|2021-07-21 14:35:00|9838.6|9832.6|9839.1|9833.1|9839.6|9833.6|9838.1|9832.1|0
1626878110000|2021-07-21 14:35:10|9839.6|9833.6|9839.1|9833.1|9839.6|9833.6|9839.1|9833.1|0
1626878120000|2021-07-21 14:35:20|9838.6|9832.6|9839.1|9833.1|9839.1|9833.1|9838.6|9832.6|3
1626878130000|2021-07-21 14:35:30|9839.6|9833.6|9840.1|9834.1|9840.1|9834.1|9839.6|9833.6|1
1626878140000|2021-07-21 14:35:40|9840.6|9834.6|9841.1|9835.1|9841.1|9835.1|9840.1|9834.1|7
1626878150000|2021-07-21 14:35:50|9840.6|9834.6|9840.6|9834.6|9840.6|9834.6|9840.6|9834.6|0
1626878160000|2021-07-21 14:36:00|9841.1|9835.1|9841.1|9835.1|9841.6|9835.6|9840.6|9834.6|16
1626878170000|2021-07-21 14:36:10|9840.6|9834.6|9841.1|9835.1|9841.6|9835.6|9840.6|9834.6|1
1626878180000|2021-07-21 14:36:20|9841.6|9835.6|9842.1|9836.1|9842.6|9836.6|9841.6|9835.6|2
1626878190000|2021-07-21 14:36:30|9841.6|9835.6|9842.1|9836.1|9842.6|9836.6|9841.6|9835.6|1
1626878200000|2021-07-21 14:36:40|9842.6|9836.6|9842.1|9836.1|9842.6|9836.6|9842.1|9836.1|1
1626878210000|2021-07-21 14:36:50|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|9841.6|9835.6|1
1626878220000|2021-07-21 14:37:00|9842.1|9836.1|9842.1|9836.1|9842.6|9836.6|9842.1|9836.1|0
1626878230000|2021-07-21 14:37:10|9842.6|9836.6|9842.6|9836.6|9842.6|9836.6|9842.1|9836.1|1
1626878240000|2021-07-21 14:37:20|9842.1|9836.1|9842.6|9836.6|9842.6|9836.6|9842.1|9836.1|0
1626878250000|2021-07-21 14:37:30|9843.1|9837.1|9843.6|9837.6|9843.6|9837.6|9843.1|9837.1|1
1626878260000|2021-07-21 14:37:40|9844.1|9838.1|9843.1|9837.1|9844.1|9838.1|9843.1|9837.1|4
1626878270000|2021-07-21 14:37:50|9843.6|9837.6|9843.6|9837.6|9843.6|9837.6|9843.1|9837.1|0
1626878280000|2021-07-21 14:38:00|9844.1|9838.1|9844.1|9838.1|9844.1|9838.1|9843.6|9837.6|1
1626878290000|2021-07-21 14:38:10|9843.6|9837.6|9843.1|9837.1|9844.1|9838.1|9843.1|9837.1|2
1626878300000|2021-07-21 14:38:20|9843.6|9837.6|9843.1|9837.1|9843.6|9837.6|9843.1|9837.1|1
1626878310000|2021-07-21 14:38:30|9843.6|9837.6|9844.6|9838.6|9844.6|9838.6|9843.1|9837.1|1
1626878320000|2021-07-21 14:38:40|9844.1|9838.1|9844.1|9838.1|9844.1|9838.1|9843.6|9837.6|1
1626878330000|2021-07-21 14:38:50|9845.1|9839.1|9845.1|9839.1|9845.6|9839.6|9845.1|9839.1|4
1626878340000|2021-07-21 14:39:00|9845.6|9839.6|9848.1|9842.1|9848.1|9842.1|9845.1|9839.1|38
1626878350000|2021-07-21 14:39:10|9847.6|9841.6|9848.1|9842.1|9848.1|9842.1|9847.1|9841.1|15
1626878360000|2021-07-21 14:39:20|9847.6|9841.6|9847.6|9841.6|9848.1|9842.1|9847.1|9841.1|14
1626878370000|2021-07-21 14:39:30|9847.1|9841.1|9846.6|9840.6|9847.6|9841.6|9846.1|9840.1|1
1626878380000|2021-07-21 14:39:40|9846.1|9840.1|9848.1|9842.1|9848.1|9842.1|9845.6|9839.6|8
1626878390000|2021-07-21 14:39:50|9847.6|9841.6|9847.6|9841.6|9848.1|9842.1|9847.6|9841.6|1
1626878400000|2021-07-21 14:40:00|9848.1|9842.1|9847.1|9841.1|9848.1|9842.1|9847.1|9841.1|4
1626878410000|2021-07-21 14:40:10|9847.6|9841.6|9848.1|9842.1|9848.1|9842.1|9846.6|9840.6|12
1626878430000|2021-07-21 14:40:30|9847.6|9841.6|9848.1|9842.1|9848.1|9842.1|9847.6|9841.6|2
1626878440000|2021-07-21 14:40:40|9847.6|9841.6|9849.6|9843.6|9850.1|9844.1|9847.6|9841.6|3
1626878450000|2021-07-21 14:40:50|9850.1|9844.1|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|4
1626878460000|2021-07-21 14:41:00|9849.6|9843.6|9848.1|9842.1|9850.1|9844.1|9848.1|9842.1|0
1626878470000|2021-07-21 14:41:10|9848.6|9842.6|9848.1|9842.1|9848.6|9842.6|9848.1|9842.1|0
1626878480000|2021-07-21 14:41:20|9847.6|9841.6|9848.6|9842.6|9848.6|9842.6|9847.6|9841.6|13
1626878490000|2021-07-21 14:41:30|9849.1|9843.1|9848.1|9842.1|9849.1|9843.1|9848.1|9842.1|5
1626878500000|2021-07-21 14:41:40|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|9848.1|9842.1|0
1626878510000|2021-07-21 14:41:50|9848.1|9842.1|9849.1|9843.1|9849.1|9843.1|9848.1|9842.1|1
1626878520000|2021-07-21 14:42:00|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.1|9843.1|1
1626878530000|2021-07-21 14:42:10|9849.6|9843.6|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|5
1626878540000|2021-07-21 14:42:20|9849.1|9843.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|10
1626878550000|2021-07-21 14:42:30|9850.1|9844.1|9849.1|9843.1|9850.1|9844.1|9849.1|9843.1|0
1626878560000|2021-07-21 14:42:40|9848.6|9842.6|9849.1|9843.1|9849.1|9843.1|9848.6|9842.6|6
1626878580000|2021-07-21 14:43:00|9848.6|9842.6|9848.1|9842.1|9848.6|9842.6|9848.1|9842.1|3
1626878590000|2021-07-21 14:43:10|9848.6|9842.6|9849.1|9843.1|9849.1|9843.1|9848.1|9842.1|0
1626878600000|2021-07-21 14:43:20|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|3
1626878620000|2021-07-21 14:43:40|9850.6|9844.6|9850.6|9844.6|9851.1|9845.1|9850.6|9844.6|5
1626878630000|2021-07-21 14:43:50|9850.1|9844.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|7
1626878640000|2021-07-21 14:44:00|9850.6|9844.6|9850.6|9844.6|9851.1|9845.1|9850.1|9844.1|5
1626878650000|2021-07-21 14:44:10|9850.1|9844.1|9850.6|9844.6|9851.1|9845.1|9850.1|9844.1|4
1626878660000|2021-07-21 14:44:20|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|6
1626878670000|2021-07-21 14:44:30|9850.6|9844.6|9851.1|9845.1|9851.1|9845.1|9850.6|9844.6|10
1626878680000|2021-07-21 14:44:40|||||||||1
1626878690000|2021-07-21 14:44:50|9850.6|9844.6|9850.1|9844.1|9850.6|9844.6|9850.1|9844.1|12
1626878700000|2021-07-21 14:45:00|9849.1|9843.1|9850.1|9844.1|9850.1|9844.1|9849.1|9843.1|10
1626878710000|2021-07-21 14:45:10|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|8
1626878720000|2021-07-21 14:45:20|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9848.6|9842.6|15
1626878730000|2021-07-21 14:45:30|9849.6|9843.6|9851.6|9845.6|9851.6|9845.6|9849.6|9843.6|6
1626878740000|2021-07-21 14:45:40|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|16
1626878750000|2021-07-21 14:45:50|||||||||2
1626878760000|2021-07-21 14:46:00|||||||||1
1626878780000|2021-07-21 14:46:20|||||||||2
1626878790000|2021-07-21 14:46:30|9850.6|9844.6|9850.1|9844.1|9850.6|9844.6|9850.1|9844.1|12
1626878800000|2021-07-21 14:46:40|9849.1|9843.1|9850.1|9844.1|9850.6|9844.6|9849.1|9843.1|6
1626878810000|2021-07-21 14:46:50|9850.6|9844.6|9850.6|9844.6|9851.1|9845.1|9850.1|9844.1|0
1626878820000|2021-07-21 14:47:00|9850.1|9844.1|9850.1|9844.1|9850.1|9844.1|9850.1|9844.1|0
1626878850000|2021-07-21 14:47:30|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9849.1|9843.1|9
1626878860000|2021-07-21 14:47:40|9849.6|9843.6|9851.1|9845.1|9851.1|9845.1|9849.6|9843.6|10
1626878870000|2021-07-21 14:47:50|9851.6|9845.6|9851.6|9845.6|9851.6|9845.6|9851.1|9845.1|1
1626878880000|2021-07-21 14:48:00|9852.1|9846.1|9851.6|9845.6|9852.1|9846.1|9851.1|9845.1|2
1626878890000|2021-07-21 14:48:10|9852.1|9846.1|9851.6|9845.6|9852.1|9846.1|9851.1|9845.1|4
1626878900000|2021-07-21 14:48:20|9851.1|9845.1|9852.1|9846.1|9852.1|9846.1|9851.1|9845.1|1
1626878910000|2021-07-21 14:48:30|9851.6|9845.6|9851.6|9845.6|9851.6|9845.6|9851.1|9845.1|5
1626878920000|2021-07-21 14:48:40|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|0
1626878930000|2021-07-21 14:48:50|9850.1|9844.1|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|8
1626878940000|2021-07-21 14:49:00|9850.6|9844.6|9850.1|9844.1|9850.6|9844.6|9850.1|9844.1|2
1626878950000|2021-07-21 14:49:10|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9849.1|9843.1|5
1626878960000|2021-07-21 14:49:20|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9849.1|9843.1|1
1626878970000|2021-07-21 14:49:30|9849.6|9843.6|9850.1|9844.1|9850.1|9844.1|9849.1|9843.1|5
1626878980000|2021-07-21 14:49:40|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|9851.1|9845.1|6
1626878990000|2021-07-21 14:49:50|9851.6|9845.6|9851.1|9845.1|9851.6|9845.6|9851.1|9845.1|1
1626879000000|2021-07-21 14:50:00|9851.6|9845.6|9851.1|9845.1|9852.1|9846.1|9851.1|9845.1|1
1626879010000|2021-07-21 14:50:10|9851.6|9845.6|9851.6|9845.6|9852.6|9846.6|9851.1|9845.1|12
1626879020000|2021-07-21 14:50:20|9851.1|9845.1|9852.1|9846.1|9852.1|9846.1|9851.1|9845.1|0
1626879030000|2021-07-21 14:50:30|9852.6|9846.6|9852.1|9846.1|9853.1|9847.1|9852.1|9846.1|1
1626879040000|2021-07-21 14:50:40|9852.6|9846.6|9852.6|9846.6|9853.1|9847.1|9852.6|9846.6|1
1626879050000|2021-07-21 14:50:50|9852.1|9846.1|9853.6|9847.6|9853.6|9847.6|9851.6|9845.6|7
1626879060000|2021-07-21 14:51:00|9853.1|9847.1|9853.1|9847.1|9854.6|9848.6|9853.1|9847.1|2
1626879070000|2021-07-21 14:51:10|9852.6|9846.6|9852.1|9846.1|9852.6|9846.6|9851.6|9845.6|11
1626879080000|2021-07-21 14:51:20|9851.6|9845.6|9852.1|9846.1|9852.6|9846.6|9851.1|9845.1|1
1626879090000|2021-07-21 14:51:30|9851.6|9845.6|9851.6|9845.6|9851.6|9845.6|9851.1|9845.1|8
1626879100000|2021-07-21 14:51:40|9851.1|9845.1|9852.1|9846.1|9852.1|9846.1|9851.1|9845.1|0
1626879110000|2021-07-21 14:51:50|9851.6|9845.6|9851.1|9845.1|9852.1|9846.1|9851.1|9845.1|1
1626879120000|2021-07-21 14:52:00|9851.6|9845.6|9852.1|9846.1|9852.1|9846.1|9851.6|9845.6|0
1626879130000|2021-07-21 14:52:10|9851.6|9845.6|9852.1|9846.1|9852.1|9846.1|9851.6|9845.6|3
1626879140000|2021-07-21 14:52:20|9851.6|9845.6|9851.1|9845.1|9852.1|9846.1|9851.1|9845.1|3
1626879150000|2021-07-21 14:52:30|9850.6|9844.6|9850.1|9844.1|9851.1|9845.1|9850.1|9844.1|1
1626879160000|2021-07-21 14:52:40|9850.6|9844.6|9851.1|9845.1|9851.1|9845.1|9850.1|9844.1|6
1626879170000|2021-07-21 14:52:50|9850.6|9844.6|9850.1|9844.1|9851.1|9845.1|9850.1|9844.1|0
1626879180000|2021-07-21 14:53:00|9849.6|9843.6|9849.6|9843.6|9849.6|9843.6|9849.6|9843.6|1
1626879190000|2021-07-21 14:53:10|9850.1|9844.1|9850.1|9844.1|9850.1|9844.1|9849.6|9843.6|1
1626879200000|2021-07-21 14:53:20|9849.6|9843.6|9849.1|9843.1|9849.6|9843.6|9848.6|9842.6|1
1626879210000|2021-07-21 14:53:30|9848.6|9842.6|9849.6|9843.6|9849.6|9843.6|9848.1|9842.1|3
1626879220000|2021-07-21 14:53:40|9849.1|9843.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|2
1626879230000|2021-07-21 14:53:50|9850.1|9844.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|1
1626879240000|2021-07-21 14:54:00|9850.1|9844.1|9849.6|9843.6|9850.1|9844.1|9849.1|9843.1|1
1626879250000|2021-07-21 14:54:10|9849.1|9843.1|9849.1|9843.1|9849.6|9843.6|9849.1|9843.1|5
1626879260000|2021-07-21 14:54:20|9848.6|9842.6|9848.6|9842.6|9848.6|9842.6|9848.1|9842.1|3
1626879270000|2021-07-21 14:54:30|9848.1|9842.1|9849.1|9843.1|9849.1|9843.1|9848.1|9842.1|0
1626879280000|2021-07-21 14:54:40|9848.6|9842.6|9848.1|9842.1|9849.1|9843.1|9848.1|9842.1|8
1626879290000|2021-07-21 14:54:50|9847.6|9841.6|9847.6|9841.6|9848.1|9842.1|9847.6|9841.6|1
1626879300000|2021-07-21 14:55:00|9848.1|9842.1|9848.1|9842.1|9848.1|9842.1|9847.6|9841.6|3
1626879310000|2021-07-21 14:55:10|9847.6|9841.6|9848.1|9842.1|9848.1|9842.1|9847.1|9841.1|0
1626879320000|2021-07-21 14:55:20|9847.6|9841.6|9847.6|9841.6|9848.1|9842.1|9847.1|9841.1|4
1626879330000|2021-07-21 14:55:30|9848.1|9842.1|9848.1|9842.1|9848.1|9842.1|9847.1|9841.1|0
1626879340000|2021-07-21 14:55:40|9847.6|9841.6|9848.6|9842.6|9849.1|9843.1|9847.6|9841.6|0
1626879350000|2021-07-21 14:55:50|9849.1|9843.1|9849.6|9843.6|9849.6|9843.6|9848.6|9842.6|1
1626879360000|2021-07-21 14:56:00|9850.1|9844.1|9852.1|9846.1|9852.1|9846.1|9850.1|9844.1|3
1626879370000|2021-07-21 14:56:10|9852.6|9846.6|9852.1|9846.1|9853.1|9847.1|9852.1|9846.1|6
1626879380000|2021-07-21 14:56:20|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9852.1|9846.1|1
1626879390000|2021-07-21 14:56:30|9853.1|9847.1|9853.1|9847.1|9853.6|9847.6|9852.6|9846.6|2
1626879400000|2021-07-21 14:56:40|9852.6|9846.6|9852.1|9846.1|9853.1|9847.1|9852.1|9846.1|0
1626879410000|2021-07-21 14:56:50|9852.6|9846.6|9854.1|9848.1|9854.1|9848.1|9851.6|9845.6|8
1626879420000|2021-07-21 14:57:00|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.1|9847.1|0
1626879430000|2021-07-21 14:57:10|9853.1|9847.1|9853.6|9847.6|9853.6|9847.6|9853.1|9847.1|0
1626879440000|2021-07-21 14:57:20|9854.1|9848.1|9855.1|9849.1|9855.1|9849.1|9853.6|9847.6|2
1626879450000|2021-07-21 14:57:30|9855.6|9849.6|9855.6|9849.6|9856.1|9850.1|9855.1|9849.1|2
1626879460000|2021-07-21 14:57:40|9856.1|9850.1|9856.1|9850.1|9856.1|9850.1|9855.6|9849.6|1
1626879470000|2021-07-21 14:57:50|9855.1|9849.1|9855.1|9849.1|9856.1|9850.1|9855.1|9849.1|5
1626879480000|2021-07-21 14:58:00|9854.6|9848.6|9854.6|9848.6|9855.1|9849.1|9854.1|9848.1|23
1626879490000|2021-07-21 14:58:10|9855.1|9849.1|9855.6|9849.6|9855.6|9849.6|9854.1|9848.1|2
1626879500000|2021-07-21 14:58:20|9856.1|9850.1|9855.1|9849.1|9856.1|9850.1|9854.6|9848.6|0
1626879510000|2021-07-21 14:58:30|9854.6|9848.6|9854.1|9848.1|9855.1|9849.1|9854.1|9848.1|0
1626879520000|2021-07-21 14:58:40|9853.6|9847.6|9854.1|9848.1|9854.1|9848.1|9853.1|9847.1|2
1626879530000|2021-07-21 14:58:50|9853.6|9847.6|9855.1|9849.1|9855.1|9849.1|9853.6|9847.6|6
1626879540000|2021-07-21 14:59:00|9855.6|9849.6|9856.1|9850.1|9856.1|9850.1|9855.1|9849.1|2
1626879550000|2021-07-21 14:59:10|9855.6|9849.6|9855.6|9849.6|9856.1|9850.1|9855.6|9849.6|0
1626879560000|2021-07-21 14:59:20|9855.1|9849.1|9854.1|9848.1|9855.1|9849.1|9854.1|9848.1|1
1626879570000|2021-07-21 14:59:30|9854.6|9848.6|9854.1|9848.1|9854.6|9848.6|9854.1|9848.1|5
1626879580000|2021-07-21 14:59:40|9854.6|9848.6|9854.1|9848.1|9855.1|9849.1|9854.1|9848.1|0
1626879590000|2021-07-21 14:59:50|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.1|9848.1|0
1626879610000|2021-07-21 15:00:10|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|3
1626879620000|2021-07-21 15:00:20|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|1
1626879640000|2021-07-21 15:00:40|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|0
1626879650000|2021-07-21 15:00:50|||||||||16
1626879660000|2021-07-21 15:01:00|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|2
1626879680000|2021-07-21 15:01:20|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|1
1626879690000|2021-07-21 15:01:30|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|8
1626879710000|2021-07-21 15:01:50|||||||||1
1626879720000|2021-07-21 15:02:00|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|1
1626879750000|2021-07-21 15:02:30|||||||||3
1626879760000|2021-07-21 15:02:40|||||||||1
1626879770000|2021-07-21 15:02:50|||||||||5
1626879780000|2021-07-21 15:03:00|||||||||3
1626879790000|2021-07-21 15:03:10|||||||||2
1626879810000|2021-07-21 15:03:30|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9851.6|9845.6|20
1626879820000|2021-07-21 15:03:40|||||||||3
1626879840000|2021-07-21 15:04:00|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|4
1626879850000|2021-07-21 15:04:10|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|9852.6|9846.6|10
1626879860000|2021-07-21 15:04:20|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|8
1626879870000|2021-07-21 15:04:30|||||||||1
1626879880000|2021-07-21 15:04:40|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9853.6|9847.6|3
1626879890000|2021-07-21 15:04:50|9854.6|9848.6|9853.6|9847.6|9854.6|9848.6|9852.6|9846.6|12
1626879900000|2021-07-21 15:05:00|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|2
1626879910000|2021-07-21 15:05:10|||||||||1
1626879920000|2021-07-21 15:05:20|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|9853.6|9847.6|3
1626879930000|2021-07-21 15:05:30|9855.6|9849.6|9853.6|9847.6|9855.6|9849.6|9853.6|9847.6|3
1626879940000|2021-07-21 15:05:40|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|9854.6|9848.6|0
1626879950000|2021-07-21 15:05:50|||||||||2
1626879960000|2021-07-21 15:06:00|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|9855.6|9849.6|3
1626879970000|2021-07-21 15:06:10|||||||||1
1626880010000|2021-07-21 15:06:50|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|2
1626880020000|2021-07-21 15:07:00|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9
1626880050000|2021-07-21 15:07:30|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|9856.6|9850.6|3
1626880080000|2021-07-21 15:08:00|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|1
1626880090000|2021-07-21 15:08:10|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|11
1626880110000|2021-07-21 15:08:30|||||||||1
1626880120000|2021-07-21 15:08:40|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|7
1626880140000|2021-07-21 15:09:00|9858.6|9852.6|9857.6|9851.6|9858.6|9852.6|9857.6|9851.6|3
1626880170000|2021-07-21 15:09:30|||||||||2
1626880230000|2021-07-21 15:10:30|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|0
1626880240000|2021-07-21 15:10:40|||||||||5
1626880250000|2021-07-21 15:10:50|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|1
1626880260000|2021-07-21 15:11:00|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|2
1626880270000|2021-07-21 15:11:10|||||||||1
1626880280000|2021-07-21 15:11:20|||||||||13
1626880290000|2021-07-21 15:11:30|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|1
1626880310000|2021-07-21 15:11:50|||||||||1
1626880340000|2021-07-21 15:12:20|||||||||1
1626880360000|2021-07-21 15:12:40|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|3
1626880370000|2021-07-21 15:12:50|||||||||1
1626880380000|2021-07-21 15:13:00|||||||||6
1626880390000|2021-07-21 15:13:10|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|1
1626880410000|2021-07-21 15:13:30|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|2
1626880440000|2021-07-21 15:14:00|9857.6|9851.6|9858.6|9852.6|9858.6|9852.6|9857.6|9851.6|2
1626880460000|2021-07-21 15:14:20|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|9857.6|9851.6|1
1626880470000|2021-07-21 15:14:30|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|9858.6|9852.6|3
1626880490000|2021-07-21 15:14:50|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|9859.6|9853.6|8
1626880500000|2021-07-21 15:15:00|||||||||2
1626880510000|2021-07-21 15:15:10|9858.6|9852.6|9859.6|9853.6|9859.6|9853.6|9858.6|9852.6|1
1626880520000|2021-07-21 15:15:20|||||||||4
1626880530000|2021-07-21 15:15:30|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|21
1626880540000|2021-07-21 15:15:40|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9
1626880550000|2021-07-21 15:15:50|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|10
1626880560000|2021-07-21 15:16:00|||||||||5
1626880570000|2021-07-21 15:16:10|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|5
1626880590000|2021-07-21 15:16:30|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|11
1626880600000|2021-07-21 15:16:40|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|8
1626880610000|2021-07-21 15:16:50|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|6
1626880620000|2021-07-21 15:17:00|9864.6|9858.6|9866.6|9860.6|9866.6|9860.6|9864.6|9858.6|13
1626880640000|2021-07-21 15:17:20|9865.6|9859.6|9866.6|9860.6|9866.6|9860.6|9865.6|9859.6|1
1626880650000|2021-07-21 15:17:30|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|19
1626880660000|2021-07-21 15:17:40|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|5
1626880670000|2021-07-21 15:17:50|||||||||1
1626880690000|2021-07-21 15:18:10|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|0
1626880700000|2021-07-21 15:18:20|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|3
1626880710000|2021-07-21 15:18:30|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|5
1626880730000|2021-07-21 15:18:50|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626880740000|2021-07-21 15:19:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|2
1626880770000|2021-07-21 15:19:30|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|1
1626880780000|2021-07-21 15:19:40|||||||||1
1626880790000|2021-07-21 15:19:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|0
1626880800000|2021-07-21 15:20:00|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|2
1626880820000|2021-07-21 15:20:20|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|1
1626880860000|2021-07-21 15:21:00|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626880870000|2021-07-21 15:21:10|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|4
1626880920000|2021-07-21 15:22:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|3
1626880970000|2021-07-21 15:22:50|||||||||2
1626880990000|2021-07-21 15:23:10|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|35
1626881000000|2021-07-21 15:23:20|||||||||22
1626881030000|2021-07-21 15:23:50|9868.6|9862.6|9869.6|9863.6|9869.6|9863.6|9868.6|9862.6|28
1626881040000|2021-07-21 15:24:00|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|2
1626881070000|2021-07-21 15:24:30|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|5
1626881080000|2021-07-21 15:24:40|9868.6|9862.6|9868.6|9862.6|9869.6|9863.6|9868.6|9862.6|13
1626881100000|2021-07-21 15:25:00|||||||||11
1626881120000|2021-07-21 15:25:20|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|2
1626881130000|2021-07-21 15:25:30|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|1
1626881140000|2021-07-21 15:25:40|9867.6|9861.6|9868.6|9862.6|9868.6|9862.6|9867.6|9861.6|7
1626881160000|2021-07-21 15:26:00|||||||||4
1626881170000|2021-07-21 15:26:10|||||||||6
1626881190000|2021-07-21 15:26:30|||||||||2
1626881200000|2021-07-21 15:26:40|9867.6|9861.6|9869.6|9863.6|9869.6|9863.6|9867.6|9861.6|14
1626881210000|2021-07-21 15:26:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|4
1626881220000|2021-07-21 15:27:00|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|14
1626881230000|2021-07-21 15:27:10|9866.6|9860.6|9865.6|9859.6|9867.6|9861.6|9865.6|9859.6|29
1626881240000|2021-07-21 15:27:20|9864.6|9858.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|3
1626881250000|2021-07-21 15:27:30|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|1
1626881260000|2021-07-21 15:27:40|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|15
1626881280000|2021-07-21 15:28:00|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|3
1626881300000|2021-07-21 15:28:20|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|1
1626881320000|2021-07-21 15:28:40|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|3
1626881340000|2021-07-21 15:29:00|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|1
1626881360000|2021-07-21 15:29:20|9863.6|9857.6|9864.6|9858.6|9864.6|9858.6|9863.6|9857.6|5
1626881370000|2021-07-21 15:29:30|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|2
1626881380000|2021-07-21 15:29:40|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9
1626881390000|2021-07-21 15:29:50|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|1
1626881400000|2021-07-21 15:30:00|9861.6|9855.6|9862.6|9856.6|9862.6|9856.6|9861.6|9855.6|15
1626881410000|2021-07-21 15:30:10|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|9860.6|9854.6|17
1626881420000|2021-07-21 15:30:20|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|9861.6|9855.6|6
1626881430000|2021-07-21 15:30:30|9860.6|9854.6|9861.6|9855.6|9861.6|9855.6|9860.6|9854.6|2
1626881440000|2021-07-21 15:30:40|||||||||8
1626881490000|2021-07-21 15:31:30|9863.6|9857.6|9864.6|9858.6|9864.6|9858.6|9863.6|9857.6|3
1626881520000|2021-07-21 15:32:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|4
1626881540000|2021-07-21 15:32:20|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|2
1626881660000|2021-07-21 15:34:20|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|2
1626881670000|2021-07-21 15:34:30|||||||||2
1626881690000|2021-07-21 15:34:50|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|6
1626881700000|2021-07-21 15:35:00|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|10
1626881710000|2021-07-21 15:35:10|9863.6|9857.6|9865.6|9859.6|9865.6|9859.6|9863.6|9857.6|20
1626881760000|2021-07-21 15:36:00|||||||||7
1626881780000|2021-07-21 15:36:20|9866.6|9860.6|9865.6|9859.6|9866.6|9860.6|9865.6|9859.6|18
1626881810000|2021-07-21 15:36:50|||||||||1
1626881820000|2021-07-21 15:37:00|9864.6|9858.6|9865.6|9859.6|9865.6|9859.6|9864.6|9858.6|4
1626881860000|2021-07-21 15:37:40|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|9862.6|9856.6|1
1626881890000|2021-07-21 15:38:10|||||||||1
1626881900000|2021-07-21 15:38:20|||||||||1
1626881910000|2021-07-21 15:38:30|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|9863.6|9857.6|5
1626881920000|2021-07-21 15:38:40|||||||||3
1626881930000|2021-07-21 15:38:50|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|9864.6|9858.6|6
1626881940000|2021-07-21 15:39:00|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|5
1626881970000|2021-07-21 15:39:30|9865.6|9859.6|9864.6|9858.6|9865.6|9859.6|9864.6|9858.6|8
1626882010000|2021-07-21 15:40:10|||||||||6
1626882020000|2021-07-21 15:40:20|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|4
1626882030000|2021-07-21 15:40:30|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|17
1626882040000|2021-07-21 15:40:40|9867.6|9861.6|9866.6|9860.6|9867.6|9861.6|9865.6|9859.6|8
1626882060000|2021-07-21 15:41:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|1
1626882070000|2021-07-21 15:41:10|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|2
1626882080000|2021-07-21 15:41:20|||||||||1
1626882120000|2021-07-21 15:42:00|||||||||3
1626882130000|2021-07-21 15:42:10|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|11
1626882140000|2021-07-21 15:42:20|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|1
1626882150000|2021-07-21 15:42:30|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|7
1626882160000|2021-07-21 15:42:40|||||||||3
1626882180000|2021-07-21 15:43:00|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|7
1626882190000|2021-07-21 15:43:10|9870.6|9864.6|9869.6|9863.6|9870.6|9864.6|9869.6|9863.6|3
1626882220000|2021-07-21 15:43:40|||||||||1
1626882230000|2021-07-21 15:43:50|||||||||1
1626882250000|2021-07-21 15:44:10|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|1
1626882280000|2021-07-21 15:44:40|||||||||1
1626882290000|2021-07-21 15:44:50|9869.6|9863.6|9867.6|9861.6|9869.6|9863.6|9867.6|9861.6|8
1626882300000|2021-07-21 15:45:00|||||||||4
1626882310000|2021-07-21 15:45:10|||||||||4
1626882320000|2021-07-21 15:45:20|9868.6|9862.6|9867.6|9861.6|9868.6|9862.6|9867.6|9861.6|7
1626882340000|2021-07-21 15:45:40|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|2
1626882350000|2021-07-21 15:45:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|3
1626882370000|2021-07-21 15:46:10|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|28
1626882380000|2021-07-21 15:46:20|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626882390000|2021-07-21 15:46:30|9869.6|9863.6|9868.6|9862.6|9869.6|9863.6|9867.6|9861.6|50
1626882430000|2021-07-21 15:47:10|9867.6|9861.6|9868.6|9862.6|9868.6|9862.6|9867.6|9861.6|3
1626882460000|2021-07-21 15:47:40|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|7
1626882470000|2021-07-21 15:47:50|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|5
1626882480000|2021-07-21 15:48:00|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|2
1626882490000|2021-07-21 15:48:10|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|1
1626882500000|2021-07-21 15:48:20|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|9865.6|9859.6|24
1626882530000|2021-07-21 15:48:50|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|9866.6|9860.6|4
1626882540000|2021-07-21 15:49:00|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|2
1626882560000|2021-07-21 15:49:20|9866.6|9860.6|9867.6|9861.6|9867.6|9861.6|9866.6|9860.6|7
1626882570000|2021-07-21 15:49:30|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|7
1626882600000|2021-07-21 15:50:00|||||||||3
1626882610000|2021-07-21 15:50:10|||||||||8
1626882620000|2021-07-21 15:50:20|||||||||3
1626882640000|2021-07-21 15:50:40|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|9867.6|9861.6|2
1626882650000|2021-07-21 15:50:50|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|5
1626882660000|2021-07-21 15:51:00|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|3
1626882670000|2021-07-21 15:51:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626882690000|2021-07-21 15:51:30|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|3
1626882710000|2021-07-21 15:51:50|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|1
1626882720000|2021-07-21 15:52:00|||||||||1
1626882730000|2021-07-21 15:52:10|||||||||2
1626882740000|2021-07-21 15:52:20|||||||||1
1626882760000|2021-07-21 15:52:40|||||||||1
1626882780000|2021-07-21 15:53:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|12
1626882790000|2021-07-21 15:53:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9
1626882810000|2021-07-21 15:53:30|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626882830000|2021-07-21 15:53:50|9869.6|9863.6|9870.6|9864.6|9870.6|9864.6|9869.6|9863.6|4
1626882840000|2021-07-21 15:54:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626882850000|2021-07-21 15:54:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626882870000|2021-07-21 15:54:30|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626882910000|2021-07-21 15:55:10|||||||||2
1626882930000|2021-07-21 15:55:30|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|5
1626882960000|2021-07-21 15:56:00|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626882970000|2021-07-21 15:56:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|5
1626882990000|2021-07-21 15:56:30|||||||||1
1626883010000|2021-07-21 15:56:50|||||||||3
1626883020000|2021-07-21 15:57:00|9869.6|9863.6|9870.6|9864.6|9870.6|9864.6|9869.6|9863.6|11
1626883080000|2021-07-21 15:58:00|||||||||1
1626883120000|2021-07-21 15:58:40|||||||||4
1626883140000|2021-07-21 15:59:00|9869.6|9863.6|9868.6|9862.6|9869.6|9863.6|9868.6|9862.6|5
1626883150000|2021-07-21 15:59:10|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9868.6|9862.6|14
1626883180000|2021-07-21 15:59:40|9870.6|9864.6|9871.6|9865.6|9871.6|9865.6|9870.6|9864.6|5
1626883190000|2021-07-21 15:59:50|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|2
1626883200000|2021-07-21 16:00:00|||||||||4
1626883210000|2021-07-21 16:00:10|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|6
1626883220000|2021-07-21 16:00:20|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|9868.6|9862.6|0
1626883230000|2021-07-21 16:00:30|||||||||1
1626883240000|2021-07-21 16:00:40|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|9869.6|9863.6|3
1626883260000|2021-07-21 16:01:00|9870.6|9864.6|9871.6|9865.6|9871.6|9865.6|9870.6|9864.6|4
1626883270000|2021-07-21 16:01:10|||||||||4
1626883280000|2021-07-21 16:01:20|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|8
1626883290000|2021-07-21 16:01:30|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626883300000|2021-07-21 16:01:40|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|1
1626883310000|2021-07-21 16:01:50|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|4
1626883330000|2021-07-21 16:02:10|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|5
1626883340000|2021-07-21 16:02:20|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|1
1626883350000|2021-07-21 16:02:30|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|15
1626883360000|2021-07-21 16:02:40|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|6
1626883390000|2021-07-21 16:03:10|||||||||2
1626883400000|2021-07-21 16:03:20|||||||||1
1626883410000|2021-07-21 16:03:30|||||||||1
1626883480000|2021-07-21 16:04:40|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|3
1626883510000|2021-07-21 16:05:10|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|9870.6|9864.6|11
1626883520000|2021-07-21 16:05:20|||||||||1
1626883550000|2021-07-21 16:05:50|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|9871.6|9865.6|0
1626883560000|2021-07-21 16:06:00|||||||||8
1626883580000|2021-07-21 16:06:20|||||||||1
1626883650000|2021-07-21 16:07:30|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|7
1626883660000|2021-07-21 16:07:40|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|9872.6|9866.6|2
1626883680000|2021-07-21 16:08:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|4
1626883720000|2021-07-21 16:08:40|||||||||1
1626883730000|2021-07-21 16:08:50|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|2
1626883740000|2021-07-21 16:09:00|||||||||4
1626883750000|2021-07-21 16:09:10|||||||||3
1626883770000|2021-07-21 16:09:30|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|4
1626883780000|2021-07-21 16:09:40|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|1
1626883820000|2021-07-21 16:10:20|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|1
1626883850000|2021-07-21 16:10:50|||||||||11
1626883860000|2021-07-21 16:11:00|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|11
1626883880000|2021-07-21 16:11:20|||||||||1
1626883890000|2021-07-21 16:11:30|||||||||1
1626883940000|2021-07-21 16:12:20|||||||||4
1626883960000|2021-07-21 16:12:40|||||||||1
1626883980000|2021-07-21 16:13:00|9874.6|9868.6|9875.6|9869.6|9875.6|9869.6|9874.6|9868.6|5
1626883990000|2021-07-21 16:13:10|||||||||20
1626884000000|2021-07-21 16:13:20|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|1
1626884020000|2021-07-21 16:13:40|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|9873.6|9867.6|1
1626884050000|2021-07-21 16:14:10|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|4
1626884060000|2021-07-21 16:14:20|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|9874.6|9868.6|5
1626884100000|2021-07-21 16:15:00|||||||||3
1626884150000|2021-07-21 16:15:50|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|1
1626884210000|2021-07-21 16:16:50|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|3
1626884220000|2021-07-21 16:17:00|||||||||9
1626884240000|2021-07-21 16:17:20|||||||||1
1626884260000|2021-07-21 16:17:40|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|9875.6|9869.6|1
1626884270000|2021-07-21 16:17:50|||||||||3
1626884290000|2021-07-21 16:18:10|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|3
1626884300000|2021-07-21 16:18:20|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|8
1626884340000|2021-07-21 16:19:00|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|1
1626884380000|2021-07-21 16:19:40|||||||||1
1626884390000|2021-07-21 16:19:50|9877.6|9871.6|9877.6|9871.6|9878.6|9872.6|9877.6|9871.6|13
1626884400000|2021-07-21 16:20:00|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|4
1626884410000|2021-07-21 16:20:10|||||||||3
1626884430000|2021-07-21 16:20:30|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|2
1626884440000|2021-07-21 16:20:40|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|4
1626884450000|2021-07-21 16:20:50|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|2
1626884460000|2021-07-21 16:21:00|||||||||3
1626884560000|2021-07-21 16:22:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|2
1626884570000|2021-07-21 16:22:50|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|1
1626884590000|2021-07-21 16:23:10|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|9876.6|9870.6|0
1626884600000|2021-07-21 16:23:20|||||||||1
1626884630000|2021-07-21 16:23:50|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|1
1626884670000|2021-07-21 16:24:30|||||||||5
1626884680000|2021-07-21 16:24:40|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|9877.6|9871.6|1
1626884720000|2021-07-21 16:25:20|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|4
1626884730000|2021-07-21 16:25:30|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|9878.6|9872.6|1
1626884760000|2021-07-21 16:26:00|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|19
1626884780000|2021-07-21 16:26:20|||||||||4
1626884790000|2021-07-21 16:26:30|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|2
1626884800000|2021-07-21 16:26:40|9880.6|9874.6|9881.6|9875.6|9881.6|9875.6|9880.6|9874.6|8
1626884810000|2021-07-21 16:26:50|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|1
1626884840000|2021-07-21 16:27:20|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|3
1626884850000|2021-07-21 16:27:30|9880.6|9874.6|9878.6|9872.6|9880.6|9874.6|9878.6|9872.6|18
1626884860000|2021-07-21 16:27:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|13
1626884870000|2021-07-21 16:27:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|23
1626884880000|2021-07-21 16:28:00|||||||||13
1626884910000|2021-07-21 16:28:30|||||||||1
1626884920000|2021-07-21 16:28:40|9880.6|9874.6|9879.6|9873.6|9880.6|9874.6|9879.6|9873.6|11
1626884940000|2021-07-21 16:29:00|||||||||10
1626884950000|2021-07-21 16:29:10|||||||||2
1626884960000|2021-07-21 16:29:20|||||||||1
1626884970000|2021-07-21 16:29:30|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|2
1626884980000|2021-07-21 16:29:40|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|4
1626885000000|2021-07-21 16:30:00|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|5
1626885020000|2021-07-21 16:30:20|9881.6|9875.6|9882.6|9876.6|9882.6|9876.6|9881.6|9875.6|2
1626885050000|2021-07-21 16:30:50|9881.6|9875.6|9882.6|9876.6|9882.6|9876.6|9881.6|9875.6|7
1626885060000|2021-07-21 16:31:00|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626885070000|2021-07-21 16:31:10|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626885080000|2021-07-21 16:31:20|||||||||1
1626885090000|2021-07-21 16:31:30|9880.6|9874.6|9880.6|9874.6|9881.6|9875.6|9880.6|9874.6|8
1626885110000|2021-07-21 16:31:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|3
1626885120000|2021-07-21 16:32:00|||||||||1
1626885130000|2021-07-21 16:32:10|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|1
1626885140000|2021-07-21 16:32:20|||||||||1
1626885150000|2021-07-21 16:32:30|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626885160000|2021-07-21 16:32:40|||||||||3
1626885170000|2021-07-21 16:32:50|||||||||2
1626885180000|2021-07-21 16:33:00|||||||||2
1626885190000|2021-07-21 16:33:10|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|5
1626885200000|2021-07-21 16:33:20|||||||||2
1626885220000|2021-07-21 16:33:40|||||||||1
1626885230000|2021-07-21 16:33:50|||||||||1
1626885240000|2021-07-21 16:34:00|9881.6|9875.6|9880.6|9874.6|9881.6|9875.6|9880.6|9874.6|4
1626885260000|2021-07-21 16:34:20|9879.6|9873.6|9880.6|9874.6|9881.6|9875.6|9879.6|9873.6|18
1626885270000|2021-07-21 16:34:30|||||||||3
1626885280000|2021-07-21 16:34:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|1
1626885290000|2021-07-21 16:34:50|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|2
1626885300000|2021-07-21 16:35:00|9879.6|9873.6|9881.6|9875.6|9881.6|9875.6|9879.6|9873.6|8
1626885310000|2021-07-21 16:35:10|9880.6|9874.6|9880.6|9874.6|9881.6|9875.6|9880.6|9874.6|11
1626885320000|2021-07-21 16:35:20|9881.6|9875.6|9880.6|9874.6|9881.6|9875.6|9880.6|9874.6|2
1626885330000|2021-07-21 16:35:30|||||||||5
1626885350000|2021-07-21 16:35:50|9881.6|9875.6|9882.6|9876.6|9882.6|9876.6|9881.6|9875.6|6
1626885360000|2021-07-21 16:36:00|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|4
1626885380000|2021-07-21 16:36:20|||||||||1
1626885390000|2021-07-21 16:36:30|9882.6|9876.6|9881.6|9875.6|9882.6|9876.6|9881.6|9875.6|6
1626885400000|2021-07-21 16:36:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|0
1626885410000|2021-07-21 16:36:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626885420000|2021-07-21 16:37:00|||||||||1
1626885430000|2021-07-21 16:37:10|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|3
1626885440000|2021-07-21 16:37:20|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|3
1626885460000|2021-07-21 16:37:40|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|6
1626885470000|2021-07-21 16:37:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|2
1626885490000|2021-07-21 16:38:10|||||||||1
1626885500000|2021-07-21 16:38:20|9880.6|9874.6|9879.6|9873.6|9880.6|9874.6|9879.6|9873.6|8
1626885510000|2021-07-21 16:38:30|||||||||1
1626885520000|2021-07-21 16:38:40|||||||||1
1626885530000|2021-07-21 16:38:50|||||||||4
1626885560000|2021-07-21 16:39:20|||||||||7
1626885570000|2021-07-21 16:39:30|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|3
1626885580000|2021-07-21 16:39:40|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|9879.6|9873.6|2
1626885600000|2021-07-21 16:40:00|9881.6|9875.6|9880.6|9874.6|9881.6|9875.6|9880.6|9874.6|3
1626885610000|2021-07-21 16:40:10|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|2
1626885620000|2021-07-21 16:40:20|||||||||2
1626885630000|2021-07-21 16:40:30|||||||||5
1626885640000|2021-07-21 16:40:40|9882.6|9876.6|9881.6|9875.6|9882.6|9876.6|9881.6|9875.6|10
1626885650000|2021-07-21 16:40:50|||||||||3
1626885660000|2021-07-21 16:41:00|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|5
1626885670000|2021-07-21 16:41:10|9881.6|9875.6|9880.6|9874.6|9881.6|9875.6|9880.6|9874.6|5
1626885690000|2021-07-21 16:41:30|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|4
1626885710000|2021-07-21 16:41:50|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|5
1626885720000|2021-07-21 16:42:00|||||||||3
1626885740000|2021-07-21 16:42:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9882.6|9876.6|6
1626885760000|2021-07-21 16:42:40|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|2
1626885770000|2021-07-21 16:42:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|2
1626885780000|2021-07-21 16:43:00|||||||||2
1626885790000|2021-07-21 16:43:10|||||||||2
1626885800000|2021-07-21 16:43:20|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|2
1626885820000|2021-07-21 16:43:40|9883.6|9877.6|9882.6|9876.6|9883.6|9877.6|9882.6|9876.6|6
1626885840000|2021-07-21 16:44:00|9883.6|9877.6|9882.6|9876.6|9883.6|9877.6|9882.6|9876.6|4
1626885860000|2021-07-21 16:44:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|2
1626885870000|2021-07-21 16:44:30|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|1
1626885880000|2021-07-21 16:44:40|9883.6|9877.6|9882.6|9876.6|9883.6|9877.6|9882.6|9876.6|4
1626885890000|2021-07-21 16:44:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|2
1626885900000|2021-07-21 16:45:00|||||||||1
1626885920000|2021-07-21 16:45:20|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|0
1626885930000|2021-07-21 16:45:30|||||||||3
1626885940000|2021-07-21 16:45:40|||||||||1
1626885950000|2021-07-21 16:45:50|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|2
1626885960000|2021-07-21 16:46:00|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|0
1626885980000|2021-07-21 16:46:20|||||||||5
1626886000000|2021-07-21 16:46:40|||||||||1
1626886030000|2021-07-21 16:47:10|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|10
1626886040000|2021-07-21 16:47:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|3
1626886050000|2021-07-21 16:47:30|||||||||1
1626886060000|2021-07-21 16:47:40|9882.6|9876.6|9881.6|9875.6|9882.6|9876.6|9881.6|9875.6|3
1626886080000|2021-07-21 16:48:00|||||||||1
1626886090000|2021-07-21 16:48:10|||||||||2
1626886160000|2021-07-21 16:49:20|||||||||2
1626886180000|2021-07-21 16:49:40|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|1
1626886190000|2021-07-21 16:49:50|||||||||1
1626886200000|2021-07-21 16:50:00|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|3
1626886220000|2021-07-21 16:50:20|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|2
1626886240000|2021-07-21 16:50:40|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626886260000|2021-07-21 16:51:00|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|10
1626886270000|2021-07-21 16:51:10|||||||||2
1626886280000|2021-07-21 16:51:20|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|2
1626886290000|2021-07-21 16:51:30|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|2
1626886300000|2021-07-21 16:51:40|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626886310000|2021-07-21 16:51:50|||||||||5
1626886330000|2021-07-21 16:52:10|||||||||2
1626886340000|2021-07-21 16:52:20|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|0
1626886350000|2021-07-21 16:52:30|||||||||3
1626886360000|2021-07-21 16:52:40|||||||||3
1626886370000|2021-07-21 16:52:50|||||||||2
1626886380000|2021-07-21 16:53:00|||||||||5
1626886390000|2021-07-21 16:53:10|||||||||3
1626886400000|2021-07-21 16:53:20|9885.6|9879.6|9884.6|9878.6|9885.6|9879.6|9884.6|9878.6|6
1626886410000|2021-07-21 16:53:30|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|4
1626886420000|2021-07-21 16:53:40|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|2
1626886430000|2021-07-21 16:53:50|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|2
1626886440000|2021-07-21 16:54:00|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626886450000|2021-07-21 16:54:10|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|2
1626886460000|2021-07-21 16:54:20|9884.6|9878.6|9884.6|9878.6|9885.6|9879.6|9884.6|9878.6|2
1626886470000|2021-07-21 16:54:30|||||||||1
1626886480000|2021-07-21 16:54:40|9886.6|9880.6|9885.6|9879.6|9886.6|9880.6|9885.6|9879.6|5
1626886490000|2021-07-21 16:54:50|||||||||1
1626886510000|2021-07-21 16:55:10|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626886520000|2021-07-21 16:55:20|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|2
1626886540000|2021-07-21 16:55:40|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|5
1626886550000|2021-07-21 16:55:50|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|0
1626886560000|2021-07-21 16:56:00|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|5
1626886570000|2021-07-21 16:56:10|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|7
1626886580000|2021-07-21 16:56:20|||||||||3
1626886590000|2021-07-21 16:56:30|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|7
1626886600000|2021-07-21 16:56:40|||||||||5
1626886610000|2021-07-21 16:56:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|5
1626886620000|2021-07-21 16:57:00|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9883.6|9877.6|19
1626886630000|2021-07-21 16:57:10|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626886640000|2021-07-21 16:57:20|||||||||1
1626886650000|2021-07-21 16:57:30|9884.6|9878.6|9883.6|9877.6|9884.6|9878.6|9883.6|9877.6|1
1626886660000|2021-07-21 16:57:40|||||||||1
1626886670000|2021-07-21 16:57:50|9884.6|9878.6|9883.6|9877.6|9884.6|9878.6|9883.6|9877.6|8
1626886680000|2021-07-21 16:58:00|||||||||4
1626886690000|2021-07-21 16:58:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|2
1626886700000|2021-07-21 16:58:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626886710000|2021-07-21 16:58:30|9884.6|9878.6|9882.6|9876.6|9884.6|9878.6|9882.6|9876.6|7
1626886730000|2021-07-21 16:58:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|2
1626886740000|2021-07-21 16:59:00|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|3
1626886750000|2021-07-21 16:59:10|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|6
1626886760000|2021-07-21 16:59:20|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|12
1626886770000|2021-07-21 16:59:30|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626886780000|2021-07-21 16:59:40|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|5
1626886810000|2021-07-21 17:00:10|9881.6|9875.6|9879.6|9873.6|9881.6|9875.6|9879.6|9873.6|28
1626886830000|2021-07-21 17:00:30|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|1
1626886840000|2021-07-21 17:00:40|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|2
1626886850000|2021-07-21 17:00:50|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|2
1626886860000|2021-07-21 17:01:00|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|5
1626886890000|2021-07-21 17:01:30|||||||||1
1626886900000|2021-07-21 17:01:40|||||||||2
1626886920000|2021-07-21 17:02:00|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|7
1626886930000|2021-07-21 17:02:10|9883.6|9877.6|9882.6|9876.6|9883.6|9877.6|9882.6|9876.6|8
1626886940000|2021-07-21 17:02:20|||||||||10
1626886950000|2021-07-21 17:02:30|9884.6|9878.6|9883.6|9877.6|9884.6|9878.6|9883.6|9877.6|9
1626886970000|2021-07-21 17:02:50|||||||||3
1626886990000|2021-07-21 17:03:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|2
1626887000000|2021-07-21 17:03:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|2
1626887010000|2021-07-21 17:03:30|||||||||3
1626887020000|2021-07-21 17:03:40|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|6
1626887030000|2021-07-21 17:03:50|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|2
1626887060000|2021-07-21 17:04:20|||||||||1
1626887070000|2021-07-21 17:04:30|||||||||3
1626887110000|2021-07-21 17:05:10|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|3
1626887170000|2021-07-21 17:06:10|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|25
1626887240000|2021-07-21 17:07:20|9885.6|9879.6|9887.6|9881.6|9887.6|9881.6|9885.6|9879.6|14
1626887250000|2021-07-21 17:07:30|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626887260000|2021-07-21 17:07:40|||||||||1
1626887270000|2021-07-21 17:07:50|||||||||7
1626887290000|2021-07-21 17:08:10|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|1
1626887310000|2021-07-21 17:08:30|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|4
1626887340000|2021-07-21 17:09:00|||||||||1
1626887370000|2021-07-21 17:09:30|9885.6|9879.6|9887.6|9881.6|9887.6|9881.6|9885.6|9879.6|6
1626887400000|2021-07-21 17:10:00|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|7
1626887420000|2021-07-21 17:10:20|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|0
1626887430000|2021-07-21 17:10:30|||||||||4
1626887450000|2021-07-21 17:10:50|||||||||2
1626887460000|2021-07-21 17:11:00|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|2
1626887480000|2021-07-21 17:11:20|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|2
1626887490000|2021-07-21 17:11:30|||||||||2
1626887510000|2021-07-21 17:11:50|||||||||3
1626887530000|2021-07-21 17:12:10|||||||||1
1626887540000|2021-07-21 17:12:20|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|0
1626887550000|2021-07-21 17:12:30|9889.6|9883.6|9889.6|9883.6|9889.6|9883.6|9889.6|9883.6|4
1626887560000|2021-07-21 17:12:40|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|2
1626887580000|2021-07-21 17:13:00|9889.6|9883.6|9887.6|9881.6|9889.6|9883.6|9887.6|9881.6|24
1626887590000|2021-07-21 17:13:10|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|5
1626887610000|2021-07-21 17:13:30|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9
1626887620000|2021-07-21 17:13:40|||||||||6
1626887640000|2021-07-21 17:14:00|9888.6|9882.6|9887.6|9881.6|9888.6|9882.6|9887.6|9881.6|5
1626887650000|2021-07-21 17:14:10|9886.6|9880.6|9885.6|9879.6|9886.6|9880.6|9885.6|9879.6|17
1626887660000|2021-07-21 17:14:20|||||||||4
1626887670000|2021-07-21 17:14:30|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|33
1626887680000|2021-07-21 17:14:40|||||||||6
1626887690000|2021-07-21 17:14:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|15
1626887700000|2021-07-21 17:15:00|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|4
1626887720000|2021-07-21 17:15:20|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|2
1626887730000|2021-07-21 17:15:30|9886.6|9880.6|9887.6|9881.6|9887.6|9881.6|9886.6|9880.6|7
1626887740000|2021-07-21 17:15:40|||||||||1
1626887750000|2021-07-21 17:15:50|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|1
1626887760000|2021-07-21 17:16:00|9887.6|9881.6|9886.6|9880.6|9887.6|9881.6|9886.6|9880.6|34
1626887770000|2021-07-21 17:16:10|||||||||30
1626887790000|2021-07-21 17:16:30|||||||||1
1626887810000|2021-07-21 17:16:50|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|3
1626887830000|2021-07-21 17:17:10|||||||||4
1626887850000|2021-07-21 17:17:30|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|4
1626887860000|2021-07-21 17:17:40|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|1
1626887870000|2021-07-21 17:17:50|||||||||2
1626887890000|2021-07-21 17:18:10|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|3
1626887900000|2021-07-21 17:18:20|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|2
1626887910000|2021-07-21 17:18:30|||||||||1
1626887920000|2021-07-21 17:18:40|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|4
1626887930000|2021-07-21 17:18:50|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626887940000|2021-07-21 17:19:00|||||||||4
1626887950000|2021-07-21 17:19:10|||||||||6
1626887960000|2021-07-21 17:19:20|9885.6|9879.6|9884.6|9878.6|9885.6|9879.6|9884.6|9878.6|38
1626887970000|2021-07-21 17:19:30|||||||||2
1626887980000|2021-07-21 17:19:40|||||||||1
1626887990000|2021-07-21 17:19:50|||||||||1
1626888000000|2021-07-21 17:20:00|||||||||1
1626888010000|2021-07-21 17:20:10|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|7
1626888020000|2021-07-21 17:20:20|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|4
1626888040000|2021-07-21 17:20:40|9887.6|9881.6|9886.6|9880.6|9887.6|9881.6|9886.6|9880.6|3
1626888060000|2021-07-21 17:21:00|||||||||4
1626888080000|2021-07-21 17:21:20|||||||||3
1626888090000|2021-07-21 17:21:30|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|2
1626888100000|2021-07-21 17:21:40|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9
1626888110000|2021-07-21 17:21:50|||||||||2
1626888130000|2021-07-21 17:22:10|9887.6|9881.6|9886.6|9880.6|9887.6|9881.6|9886.6|9880.6|8
1626888150000|2021-07-21 17:22:30|9885.6|9879.6|9886.6|9880.6|9886.6|9880.6|9885.6|9879.6|6
1626888170000|2021-07-21 17:22:50|||||||||1
1626888180000|2021-07-21 17:23:00|||||||||2
1626888200000|2021-07-21 17:23:20|9887.6|9881.6|9886.6|9880.6|9887.6|9881.6|9886.6|9880.6|3
1626888220000|2021-07-21 17:23:40|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|3
1626888240000|2021-07-21 17:24:00|||||||||8
1626888290000|2021-07-21 17:24:50|||||||||4
1626888300000|2021-07-21 17:25:00|9886.6|9880.6|9888.6|9882.6|9888.6|9882.6|9886.6|9880.6|3
1626888310000|2021-07-21 17:25:10|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626888340000|2021-07-21 17:25:40|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|1
1626888350000|2021-07-21 17:25:50|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|2
1626888360000|2021-07-21 17:26:00|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|1
1626888370000|2021-07-21 17:26:10|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|4
1626888380000|2021-07-21 17:26:20|||||||||1
1626888400000|2021-07-21 17:26:40|||||||||5
1626888410000|2021-07-21 17:26:50|||||||||1
1626888420000|2021-07-21 17:27:00|||||||||4
1626888450000|2021-07-21 17:27:30|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|0
1626888460000|2021-07-21 17:27:40|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|2
1626888490000|2021-07-21 17:28:10|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|0
1626888500000|2021-07-21 17:28:20|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626888510000|2021-07-21 17:28:30|||||||||1
1626888520000|2021-07-21 17:28:40|||||||||1
1626888550000|2021-07-21 17:29:10|||||||||1
1626888560000|2021-07-21 17:29:20|||||||||7
1626888580000|2021-07-21 17:29:40|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|1
1626888630000|2021-07-21 17:30:30|||||||||2
1626888640000|2021-07-21 17:30:40|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|2
1626888660000|2021-07-21 17:31:00|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|1
1626888670000|2021-07-21 17:31:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|0
1626888680000|2021-07-21 17:31:20|||||||||1
1626888690000|2021-07-21 17:31:30|||||||||3
1626888710000|2021-07-21 17:31:50|||||||||1
1626888720000|2021-07-21 17:32:00|||||||||1
1626888740000|2021-07-21 17:32:20|9885.6|9879.6|9883.6|9877.6|9885.6|9879.6|9883.6|9877.6|5
1626888750000|2021-07-21 17:32:30|||||||||6
1626888760000|2021-07-21 17:32:40|9884.6|9878.6|9885.6|9879.6|9885.6|9879.6|9884.6|9878.6|6
1626888770000|2021-07-21 17:32:50|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|17
1626888790000|2021-07-21 17:33:10|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9
1626888800000|2021-07-21 17:33:20|9884.6|9878.6|9885.6|9879.6|9885.6|9879.6|9884.6|9878.6|3
1626888810000|2021-07-21 17:33:30|||||||||2
1626888860000|2021-07-21 17:34:20|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|10
1626888870000|2021-07-21 17:34:30|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|12
1626888940000|2021-07-21 17:35:40|||||||||4
1626888960000|2021-07-21 17:36:00|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|3
1626888970000|2021-07-21 17:36:10|||||||||11
1626888980000|2021-07-21 17:36:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|0
1626888990000|2021-07-21 17:36:30|||||||||12
1626889000000|2021-07-21 17:36:40|||||||||11
1626889020000|2021-07-21 17:37:00|||||||||10
1626889030000|2021-07-21 17:37:10|||||||||9
1626889050000|2021-07-21 17:37:30|||||||||4
1626889060000|2021-07-21 17:37:40|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|3
1626889070000|2021-07-21 17:37:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|5
1626889080000|2021-07-21 17:38:00|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|2
1626889120000|2021-07-21 17:38:40|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|6
1626889130000|2021-07-21 17:38:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626889140000|2021-07-21 17:39:00|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|1
1626889150000|2021-07-21 17:39:10|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|12
1626889160000|2021-07-21 17:39:20|||||||||1
1626889170000|2021-07-21 17:39:30|||||||||2
1626889190000|2021-07-21 17:39:50|||||||||2
1626889200000|2021-07-21 17:40:00|||||||||1
1626889210000|2021-07-21 17:40:10|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|1
1626889230000|2021-07-21 17:40:30|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|0
1626889240000|2021-07-21 17:40:40|||||||||9
1626889280000|2021-07-21 17:41:20|||||||||1
1626889300000|2021-07-21 17:41:40|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|2
1626889310000|2021-07-21 17:41:50|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|11
1626889320000|2021-07-21 17:42:00|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|11
1626889330000|2021-07-21 17:42:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9
1626889340000|2021-07-21 17:42:20|||||||||1
1626889370000|2021-07-21 17:42:50|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|6
1626889400000|2021-07-21 17:43:20|||||||||1
1626889410000|2021-07-21 17:43:30|9884.6|9878.6|9886.6|9880.6|9886.6|9880.6|9884.6|9878.6|3
1626889430000|2021-07-21 17:43:50|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9884.6|9878.6|7
1626889470000|2021-07-21 17:44:30|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|0
1626889480000|2021-07-21 17:44:40|||||||||1
1626889490000|2021-07-21 17:44:50|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626889530000|2021-07-21 17:45:30|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|2
1626889620000|2021-07-21 17:47:00|9884.6|9878.6|9885.6|9879.6|9885.6|9879.6|9884.6|9878.6|16
1626889650000|2021-07-21 17:47:30|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626889660000|2021-07-21 17:47:40|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|3
1626889690000|2021-07-21 17:48:10|||||||||1
1626889720000|2021-07-21 17:48:40|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626889780000|2021-07-21 17:49:40|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|0
1626889790000|2021-07-21 17:49:50|||||||||2
1626889810000|2021-07-21 17:50:10|||||||||1
1626889890000|2021-07-21 17:51:30|||||||||1
1626890030000|2021-07-21 17:53:50|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|2
1626890060000|2021-07-21 17:54:20|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|1
1626890120000|2021-07-21 17:55:20|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626890130000|2021-07-21 17:55:30|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|1
1626890340000|2021-07-21 17:59:00|||||||||1
1626890350000|2021-07-21 17:59:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|1
1626890450000|2021-07-21 18:00:50|||||||||1
1626890460000|2021-07-21 18:01:00|||||||||1
1626890470000|2021-07-21 18:01:10|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|10
1626890550000|2021-07-21 18:02:30|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|2
1626890650000|2021-07-21 18:04:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|1
1626890690000|2021-07-21 18:04:50|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|1
1626890700000|2021-07-21 18:05:00|||||||||1
1626890750000|2021-07-21 18:05:50|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|1
1626890870000|2021-07-21 18:07:50|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|2
1626890900000|2021-07-21 18:08:20|||||||||8
1626890910000|2021-07-21 18:08:30|||||||||2
1626890940000|2021-07-21 18:09:00|||||||||1
1626890950000|2021-07-21 18:09:10|||||||||1
1626890960000|2021-07-21 18:09:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|7
1626890970000|2021-07-21 18:09:30|||||||||2
1626891010000|2021-07-21 18:10:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|1
1626891040000|2021-07-21 18:10:40|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626891060000|2021-07-21 18:11:00|||||||||2
1626891100000|2021-07-21 18:11:40|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9
1626891110000|2021-07-21 18:11:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626891150000|2021-07-21 18:12:30|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|1
1626891180000|2021-07-21 18:13:00|9881.6|9875.6|9882.6|9876.6|9882.6|9876.6|9881.6|9875.6|8
1626891190000|2021-07-21 18:13:10|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626891210000|2021-07-21 18:13:30|9882.6|9876.6|9881.6|9875.6|9882.6|9876.6|9881.6|9875.6|5
1626891220000|2021-07-21 18:13:40|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|10
1626891230000|2021-07-21 18:13:50|||||||||9
1626891260000|2021-07-21 18:14:20|||||||||5
1626891280000|2021-07-21 18:14:40|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|2
1626891320000|2021-07-21 18:15:20|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|4
1626891330000|2021-07-21 18:15:30|9881.6|9875.6|9881.6|9875.6|9882.6|9876.6|9881.6|9875.6|20
1626891340000|2021-07-21 18:15:40|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|13
1626891350000|2021-07-21 18:15:50|||||||||1
1626891380000|2021-07-21 18:16:20|||||||||4
1626891390000|2021-07-21 18:16:30|||||||||1
1626891490000|2021-07-21 18:18:10|||||||||1
1626891530000|2021-07-21 18:18:50|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|1
1626891550000|2021-07-21 18:19:10|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|9880.6|9874.6|0
1626891560000|2021-07-21 18:19:20|||||||||1
1626891570000|2021-07-21 18:19:30|||||||||1
1626891630000|2021-07-21 18:20:30|||||||||2
1626891680000|2021-07-21 18:21:20|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|2
1626891690000|2021-07-21 18:21:30|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|7
1626891700000|2021-07-21 18:21:40|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|5
1626891740000|2021-07-21 18:22:20|9882.6|9876.6|9881.6|9875.6|9882.6|9876.6|9881.6|9875.6|2
1626891840000|2021-07-21 18:24:00|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|0
1626891850000|2021-07-21 18:24:10|||||||||2
1626891870000|2021-07-21 18:24:30|9883.6|9877.6|9884.6|9878.6|9884.6|9878.6|9883.6|9877.6|11
1626891890000|2021-07-21 18:24:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|3
1626891900000|2021-07-21 18:25:00|||||||||1
1626891930000|2021-07-21 18:25:30|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|3
1626891950000|2021-07-21 18:25:50|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|4
1626891960000|2021-07-21 18:26:00|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|3
1626891990000|2021-07-21 18:26:30|||||||||1
1626892000000|2021-07-21 18:26:40|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|4
1626892010000|2021-07-21 18:26:50|||||||||7
1626892030000|2021-07-21 18:27:10|9882.6|9876.6|9880.6|9874.6|9882.6|9876.6|9880.6|9874.6|11
1626892040000|2021-07-21 18:27:20|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|20
1626892050000|2021-07-21 18:27:30|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|4
1626892060000|2021-07-21 18:27:40|||||||||2
1626892090000|2021-07-21 18:28:10|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|9881.6|9875.6|3
1626892120000|2021-07-21 18:28:40|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626892160000|2021-07-21 18:29:20|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|9882.6|9876.6|2
1626892210000|2021-07-21 18:30:10|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626892220000|2021-07-21 18:30:20|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|1
1626892230000|2021-07-21 18:30:30|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|1
1626892260000|2021-07-21 18:31:00|9884.6|9878.6|9883.6|9877.6|9884.6|9878.6|9883.6|9877.6|7
1626892270000|2021-07-21 18:31:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|7
1626892280000|2021-07-21 18:31:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|0
1626892290000|2021-07-21 18:31:30|||||||||2
1626892390000|2021-07-21 18:33:10|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|6
1626892410000|2021-07-21 18:33:30|||||||||3
1626892460000|2021-07-21 18:34:20|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|9883.6|9877.6|3
1626892470000|2021-07-21 18:34:30|||||||||5
1626892480000|2021-07-21 18:34:40|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|9884.6|9878.6|6
1626892490000|2021-07-21 18:34:50|||||||||2
1626892500000|2021-07-21 18:35:00|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|16
1626892580000|2021-07-21 18:36:20|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|7
1626892640000|2021-07-21 18:37:20|||||||||13
1626892660000|2021-07-21 18:37:40|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|6
1626892670000|2021-07-21 18:37:50|9886.6|9880.6|9885.6|9879.6|9886.6|9880.6|9885.6|9879.6|7
1626892680000|2021-07-21 18:38:00|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|0
1626892690000|2021-07-21 18:38:10|||||||||1
1626892800000|2021-07-21 18:40:00|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|9885.6|9879.6|2
1626892860000|2021-07-21 18:41:00|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|9886.6|9880.6|0
1626892870000|2021-07-21 18:41:10|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|10
1626892910000|2021-07-21 18:41:50|||||||||1
1626892930000|2021-07-21 18:42:10|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|4
1626892980000|2021-07-21 18:43:00|||||||||17
1626893020000|2021-07-21 18:43:40|||||||||2
1626893030000|2021-07-21 18:43:50|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|9887.6|9881.6|1
1626893040000|2021-07-21 18:44:00|||||||||1
1626893100000|2021-07-21 18:45:00|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|9888.6|9882.6|1
1626893120000|2021-07-21 18:45:20|9889.6|9883.6|9889.6|9883.6|9889.6|9883.6|9889.6|9883.6|6
1626893210000|2021-07-21 18:46:50|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|5
1626893220000|2021-07-21 18:47:00|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|6
1626893260000|2021-07-21 18:47:40|||||||||2
1626893270000|2021-07-21 18:47:50|||||||||2
1626893280000|2021-07-21 18:48:00|9892.6|9886.6|9892.6|9886.6|9892.6|9886.6|9892.6|9886.6|1
1626893300000|2021-07-21 18:48:20|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|2
1626893310000|2021-07-21 18:48:30|||||||||4
1626893360000|2021-07-21 18:49:20|||||||||6
1626893380000|2021-07-21 18:49:40|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|4
1626893400000|2021-07-21 18:50:00|||||||||22
1626893420000|2021-07-21 18:50:20|||||||||4
1626893440000|2021-07-21 18:50:40|9889.6|9883.6|9890.6|9884.6|9890.6|9884.6|9889.6|9883.6|6
1626893460000|2021-07-21 18:51:00|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|4
1626893550000|2021-07-21 18:52:30|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|0
1626893560000|2021-07-21 18:52:40|||||||||1
1626893590000|2021-07-21 18:53:10|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|1
1626893600000|2021-07-21 18:53:20|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|9890.6|9884.6|15
1626893610000|2021-07-21 18:53:30|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|9891.6|9885.6|1
1626893620000|2021-07-21 18:53:40|||||||||3
1626893690000|2021-07-21 18:54:50|9892.6|9886.6|9892.6|9886.6|9892.6|9886.6|9892.6|9886.6|8
1626893700000|2021-07-21 18:55:00|9893.6|9887.6|9892.6|9886.6|9893.6|9887.6|9892.6|9886.6|6
1626893720000|2021-07-21 18:55:20|9893.6|9887.6|9894.6|9888.6|9894.6|9888.6|9893.6|9887.6|4
1626893790000|2021-07-21 18:56:30|||||||||3
1626893810000|2021-07-21 18:56:50|||||||||1
1626893820000|2021-07-21 18:57:00|9893.6|9887.6|9894.6|9888.6|9894.6|9888.6|9893.6|9887.6|5
1626893830000|2021-07-21 18:57:10|9893.6|9887.6|9893.6|9887.6|9893.6|9887.6|9893.6|9887.6|3
1626893840000|2021-07-21 18:57:20|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|4
1626893850000|2021-07-21 18:57:30|9895.6|9889.6|9895.6|9889.6|9895.6|9889.6|9895.6|9889.6|4
1626893870000|2021-07-21 18:57:50|||||||||1
1626893890000|2021-07-21 18:58:10|||||||||1
1626893910000|2021-07-21 18:58:30|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|9894.6|9888.6|1
1626893940000|2021-07-21 18:59:00|9895.6|9889.6|9897.6|9891.6|9897.6|9891.6|9895.6|9889.6|5
1626893950000|2021-07-21 18:59:10|9895.6|9889.6|9895.6|9889.6|9895.6|9889.6|9895.6|9889.6|7
1626893970000|2021-07-21 18:59:30|||||||||3
1626893980000|2021-07-21 18:59:40|9896.6|9890.6|9897.6|9891.6|9897.6|9891.6|9896.6|9890.6|18
1626893990000|2021-07-21 18:59:50|9903.5|9880.1|9903.8|9880.4|9903.8|9880.4|9903.5|9880.1|2
1626894000000|2021-07-21 19:00:00|9903.7|9880.3|9904.8|9881.4|9904.8|9881.4|9903.5|9880.1|0
1626894010000|2021-07-21 19:00:10|9904.9|9881.5|9904.7|9881.3|9904.9|9881.5|9904.7|9881.3|0
1626894020000|2021-07-21 19:00:20|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|0
1626894030000|2021-07-21 19:00:30|9904.9|9881.5|9904.8|9881.4|9905.1|9881.7|9904.8|9881.4|0
1626894040000|2021-07-21 19:00:40|9904.9|9881.5|9904.7|9881.3|9905.1|9881.7|9904.7|9881.3|0
1626894050000|2021-07-21 19:00:50|9904.9|9881.5|9904.7|9881.3|9904.9|9881.5|9904.7|9881.3|0
1626894060000|2021-07-21 19:01:00|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|0
1626894070000|2021-07-21 19:01:10|9904.9|9881.5|9904.8|9881.4|9904.9|9881.5|9904.8|9881.4|0
1626894100000|2021-07-21 19:01:40|9904.9|9881.5|9904.9|9881.5|9904.9|9881.5|9904.8|9881.4|0
1626894110000|2021-07-21 19:01:50|9904.8|9881.4|9904.8|9881.4|9904.9|9881.5|9904.8|9881.4|0
1626894120000|2021-07-21 19:02:00|9904.9|9881.5|9904.9|9881.5|9904.9|9881.5|9904.9|9881.5|0
1626894130000|2021-07-21 19:02:10|9905|9881.6|9905|9881.6|9905|9881.6|9904.9|9881.5|0
1626894140000|2021-07-21 19:02:20|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|0
1626894160000|2021-07-21 19:02:40|9905.3|9881.9|9906|9882.6|9906|9882.6|9905.2|9881.8|0
1626894180000|2021-07-21 19:03:00|9905.9|9882.5|9905.6|9882.2|9905.9|9882.5|9905.6|9882.2|0
1626894190000|2021-07-21 19:03:10|9905.5|9882.1|9905.6|9882.2|9905.6|9882.2|9905.5|9882.1|0
1626894200000|2021-07-21 19:03:20|9905.5|9882.1|9905.5|9882.1|9905.5|9882.1|9905.5|9882.1|0
1626894210000|2021-07-21 19:03:30|9905.4|9882|9905.4|9882|9905.5|9882.1|9905.4|9882|0
1626894220000|2021-07-21 19:03:40|9905.3|9881.9|9905.4|9882|9905.4|9882|9905.3|9881.9|0
1626894230000|2021-07-21 19:03:50|9905.3|9881.9|9905.2|9881.8|9905.3|9881.9|9905.1|9881.7|0
1626894240000|2021-07-21 19:04:00|9905.3|9881.9|9905.5|9882.1|9905.5|9882.1|9905.3|9881.9|0
1626894250000|2021-07-21 19:04:10|9905.6|9882.2|9905.6|9882.2|9905.6|9882.2|9905.6|9882.2|0
1626894260000|2021-07-21 19:04:20|9905.8|9882.4|9905.6|9882.2|9905.8|9882.4|9905.6|9882.2|0
1626894280000|2021-07-21 19:04:40|9905.7|9882.3|9905.7|9882.3|9905.7|9882.3|9905.6|9882.2|0
1626894300000|2021-07-21 19:05:00|9906|9882.6|9906|9882.6|9906|9882.6|9905.7|9882.3|0
1626894310000|2021-07-21 19:05:10|9906.1|9882.7|9906.7|9883.3|9906.8|9883.4|9906|9882.6|0
1626894350000|2021-07-21 19:05:50|9907.3|9883.9|9907.3|9883.9|9907.4|9884|9907.3|9883.9|0
1626894400000|2021-07-21 19:06:40|9907|9883.6|9906.9|9883.5|9907|9883.6|9906.9|9883.5|0
1626894410000|2021-07-21 19:06:50|9907|9883.6|9907.3|9883.9|9907.3|9883.9|9907|9883.6|0
1626894420000|2021-07-21 19:07:00|9907.4|9884|9907.3|9883.9|9907.4|9884|9907.3|9883.9|0
1626894440000|2021-07-21 19:07:20|9907|9883.6|9907|9883.6|9907|9883.6|9907|9883.6|0
1626894450000|2021-07-21 19:07:30|9907.1|9883.7|9907.3|9883.9|9907.3|9883.9|9907.1|9883.7|0
1626894470000|2021-07-21 19:07:50|9908|9884.6|9908|9884.6|9908|9884.6|9907.9|9884.5|0
1626894490000|2021-07-21 19:08:10|9908.1|9884.7|9908|9884.6|9908.1|9884.7|9908|9884.6|0
1626894500000|2021-07-21 19:08:20|9908.1|9884.7|9908.3|9884.9|9908.5|9885.1|9908.1|9884.7|0
1626894510000|2021-07-21 19:08:30|9908.4|9885|9908.5|9885.1|9908.5|9885.1|9908.4|9885|0
1626894520000|2021-07-21 19:08:40|9908.4|9885|9908.4|9885|9908.4|9885|9908.4|9885|0
1626894530000|2021-07-21 19:08:50|9908.5|9885.1|9908.5|9885.1|9908.5|9885.1|9908.5|9885.1|0
1626894540000|2021-07-21 19:09:00|9908.6|9885.2|9909.9|9886.5|9910|9886.6|9908.5|9885.1|0
1626894550000|2021-07-21 19:09:10|9909.8|9886.4|9909.9|9886.5|9910|9886.6|9909.8|9886.4|0
1626894560000|2021-07-21 19:09:20|9910|9886.6|9910|9886.6|9910.1|9886.7|9910|9886.6|0
1626894590000|2021-07-21 19:09:50|9909.9|9886.5|9910.1|9886.7|9910.2|9886.8|9909.9|9886.5|0
1626894600000|2021-07-21 19:10:00|9910.2|9886.8|9911|9887.6|9911|9887.6|9910.1|9886.7|0
1626894610000|2021-07-21 19:10:10|9910.9|9887.5|9911.2|9887.8|9911.2|9887.8|9910.9|9887.5|0
1626894620000|2021-07-21 19:10:20|9911.3|9887.9|9911.3|9887.9|9911.3|9887.9|9911.3|9887.9|0
1626894630000|2021-07-21 19:10:30|9913.3|9889.9|9913.3|9889.9|9913.3|9889.9|9913.3|9889.9|0
1626894640000|2021-07-21 19:10:40|9913.4|9890|9913.2|9889.8|9913.4|9890|9913.2|9889.8|0
1626894660000|2021-07-21 19:11:00|9913.9|9890.5|9913.2|9889.8|9913.9|9890.5|9913.2|9889.8|0
1626894670000|2021-07-21 19:11:10|9913|9889.6|9912.9|9889.5|9913|9889.6|9912.9|9889.5|0
1626894680000|2021-07-21 19:11:20|9913|9889.6|9912.8|9889.4|9913|9889.6|9912.8|9889.4|0
1626894700000|2021-07-21 19:11:40|9912.9|9889.5|9912.9|9889.5|9912.9|9889.5|9912.9|9889.5|0
1626894710000|2021-07-21 19:11:50|9912.8|9889.4|9912.8|9889.4|9912.8|9889.4|9912.8|9889.4|0
1626894720000|2021-07-21 19:12:00|9913.5|9890.1|9913.6|9890.2|9913.6|9890.2|9913.5|9890.1|0
1626894740000|2021-07-21 19:12:20|9913.5|9890.1|9913.5|9890.1|9913.5|9890.1|9913.5|9890.1|0
1626894750000|2021-07-21 19:12:30|9913.6|9890.2|9913.6|9890.2|9913.6|9890.2|9913.6|9890.2|0
1626894780000|2021-07-21 19:13:00|9913.7|9890.3|9913.7|9890.3|9913.7|9890.3|9913.7|9890.3|0
1626894790000|2021-07-21 19:13:10|9914.4|9891|9914.3|9890.9|9914.4|9891|9914.3|9890.9|0
1626894840000|2021-07-21 19:14:00|9914.2|9890.8|9913.6|9890.2|9914.2|9890.8|9913.6|9890.2|0
1626894870000|2021-07-21 19:14:30|9913.5|9890.1|9913.6|9890.2|9913.6|9890.2|9913.5|9890.1|0
1626894880000|2021-07-21 19:14:40|9913.5|9890.1|9912.7|9889.3|9913.5|9890.1|9912.7|9889.3|0
1626894890000|2021-07-21 19:14:50|9912.8|9889.4|9912.8|9889.4|9913.1|9889.7|9912.8|9889.4|0
1626894900000|2021-07-21 19:15:00|9913.1|9889.7|9913.1|9889.7|9913.1|9889.7|9912.8|9889.4|0
1626894910000|2021-07-21 19:15:10|9912.5|9889.1|9912.5|9889.1|9912.5|9889.1|9912.5|9889.1|0
1626894920000|2021-07-21 19:15:20|9912.4|9889|9912.1|9888.7|9912.5|9889.1|9912.1|9888.7|0
1626894930000|2021-07-21 19:15:30|9912.2|9888.8|9912.1|9888.7|9912.2|9888.8|9912.1|9888.7|0
1626894940000|2021-07-21 19:15:40|9912.2|9888.8|9911.5|9888.1|9912.2|9888.8|9911.5|9888.1|0
1626894960000|2021-07-21 19:16:00|9910.1|9886.7|9910.1|9886.7|9910.1|9886.7|9910.1|9886.7|0
1626894970000|2021-07-21 19:16:10|9910.2|9886.8|9910.3|9886.9|9910.3|9886.9|9910.2|9886.8|0
1626894980000|2021-07-21 19:16:20|9910.2|9886.8|9910.3|9886.9|9910.3|9886.9|9910.2|9886.8|0
1626895020000|2021-07-21 19:17:00|9910.4|9887|9910.6|9887.2|9910.7|9887.3|9910.4|9887|0
1626895030000|2021-07-21 19:17:10|9910.7|9887.3|9910.7|9887.3|9910.7|9887.3|9910.6|9887.2|0
1626895040000|2021-07-21 19:17:20|9910.6|9887.2|9910.6|9887.2|9910.6|9887.2|9910.6|9887.2|0
1626895050000|2021-07-21 19:17:30|9910.5|9887.1|9910.6|9887.2|9910.6|9887.2|9910.5|9887.1|0
1626895060000|2021-07-21 19:17:40|9910.7|9887.3|9912.3|9888.9|9912.3|9888.9|9910.6|9887.2|0
1626895080000|2021-07-21 19:18:00|9913.7|9890.3|9913.7|9890.3|9913.8|9890.4|9913.7|9890.3|0
1626895090000|2021-07-21 19:18:10|9913.8|9890.4|9913.8|9890.4|9913.8|9890.4|9913.7|9890.3|0
1626895100000|2021-07-21 19:18:20|9913.9|9890.5|9914.1|9890.7|9914.2|9890.8|9913.9|9890.5|0
1626895110000|2021-07-21 19:18:30|9913.9|9890.5|9914.2|9890.8|9914.2|9890.8|9913.9|9890.5|0
1626895120000|2021-07-21 19:18:40|9915.6|9892.2|9915.3|9891.9|9915.6|9892.2|9915.3|9891.9|0
1626895140000|2021-07-21 19:19:00|9915.2|9891.8|9915.2|9891.8|9915.2|9891.8|9915.2|9891.8|0
1626895150000|2021-07-21 19:19:10|9915.3|9891.9|9915.2|9891.8|9915.3|9891.9|9915.2|9891.8|0
1626895190000|2021-07-21 19:19:50|9915.3|9891.9|9915.2|9891.8|9915.3|9891.9|9915.2|9891.8|0
1626895200000|2021-07-21 19:20:00|9915.1|9891.7|9915.2|9891.8|9915.2|9891.8|9915.1|9891.7|0
1626895280000|2021-07-21 19:21:20|9915.5|9892.1|9915.5|9892.1|9915.6|9892.2|9915.5|9892.1|0
1626895300000|2021-07-21 19:21:40|9915.4|9892|9915.4|9892|9915.5|9892.1|9915.4|9892|0
1626895310000|2021-07-21 19:21:50|9915.2|9891.8|9915.2|9891.8|9915.2|9891.8|9915.2|9891.8|0
1626895320000|2021-07-21 19:22:00|9915.1|9891.7|9915.2|9891.8|9915.2|9891.8|9915.1|9891.7|0
1626895380000|2021-07-21 19:23:00|9913.8|9890.4|9913.8|9890.4|9913.8|9890.4|9913.8|9890.4|0
1626895390000|2021-07-21 19:23:10|9913.7|9890.3|9913.8|9890.4|9913.8|9890.4|9913.7|9890.3|0
1626895410000|2021-07-21 19:23:30|9913.7|9890.3|9913.7|9890.3|9913.7|9890.3|9913.7|9890.3|0
1626895420000|2021-07-21 19:23:40|9913|9889.6|9913.7|9890.3|9913.8|9890.4|9913|9889.6|0
1626895430000|2021-07-21 19:23:50|9913.6|9890.2|9913.8|9890.4|9913.8|9890.4|9913.6|9890.2|0
1626895440000|2021-07-21 19:24:00|9913.7|9890.3|9913.7|9890.3|9913.8|9890.4|9913.7|9890.3|0
1626895460000|2021-07-21 19:24:20|9913.4|9890|9913.5|9890.1|9913.5|9890.1|9913.4|9890|0
1626895470000|2021-07-21 19:24:30|9913.4|9890|9913.4|9890|9913.5|9890.1|9913.4|9890|0
1626895480000|2021-07-21 19:24:40|9913.3|9889.9|9913.4|9890|9913.4|9890|9913.3|9889.9|0
1626895490000|2021-07-21 19:24:50|9913.3|9889.9|9913.4|9890|9913.4|9890|9913.3|9889.9|0
1626895500000|2021-07-21 19:25:00|9913.3|9889.9|9913.6|9890.2|9913.6|9890.2|9913.3|9889.9|0
1626895510000|2021-07-21 19:25:10|9913.7|9890.3|9913.6|9890.2|9913.7|9890.3|9913.6|9890.2|0
1626895520000|2021-07-21 19:25:20|9913.4|9890|9913.4|9890|9913.4|9890|9913.3|9889.9|0
1626895530000|2021-07-21 19:25:30|9913.3|9889.9|9913.3|9889.9|9913.4|9890|9913.3|9889.9|0
1626895540000|2021-07-21 19:25:40|9913.2|9889.8|9911.5|9888.1|9913.3|9889.9|9911.5|9888.1|0
1626895550000|2021-07-21 19:25:50|9911.4|9888|9911.5|9888.1|9911.5|9888.1|9911.1|9887.7|0
1626895570000|2021-07-21 19:26:10|9911.4|9888|9911.1|9887.7|9911.4|9888|9911.1|9887.7|0
1626895580000|2021-07-21 19:26:20|9909.8|9886.4|9909.8|9886.4|9909.8|9886.4|9909.8|9886.4|0
1626895590000|2021-07-21 19:26:30|9909.7|9886.3|9909.8|9886.4|9909.8|9886.4|9909.7|9886.3|0
1626895600000|2021-07-21 19:26:40|9909.7|9886.3|9909.8|9886.4|9909.8|9886.4|9909.7|9886.3|0
1626895610000|2021-07-21 19:26:50|9909.7|9886.3|9909.7|9886.3|9909.7|9886.3|9909.7|9886.3|0
1626895620000|2021-07-21 19:27:00|9909.8|9886.4|9909.8|9886.4|9909.8|9886.4|9909.8|9886.4|0
1626895630000|2021-07-21 19:27:10|9909.7|9886.3|9909.5|9886.1|9909.7|9886.3|9909.4|9886|0
1626895640000|2021-07-21 19:27:20|9909.4|9886|9909.5|9886.1|9909.5|9886.1|9909.4|9886|0
1626895650000|2021-07-21 19:27:30|9909.4|9886|9909|9885.6|9909.5|9886.1|9909|9885.6|0
1626895660000|2021-07-21 19:27:40|9909.3|9885.9|9907.9|9884.5|9909.3|9885.9|9907.9|9884.5|0
1626895670000|2021-07-21 19:27:50|9907.7|9884.3|9908|9884.6|9908|9884.6|9907.7|9884.3|0
1626895680000|2021-07-21 19:28:00|9907.9|9884.5|9907.9|9884.5|9907.9|9884.5|9907.9|9884.5|0
1626895720000|2021-07-21 19:28:40|9907.8|9884.4|9909.2|9885.8|9909.2|9885.8|9907.8|9884.4|0
1626895730000|2021-07-21 19:28:50|9909.9|9886.5|9909.2|9885.8|9909.9|9886.5|9909.2|9885.8|0
1626895740000|2021-07-21 19:29:00|9909.1|9885.7|9909.3|9885.9|9909.3|9885.9|9909.1|9885.7|0
1626895750000|2021-07-21 19:29:10|9909.4|9886|9909.4|9886|9909.4|9886|9909.4|9886|0
1626895760000|2021-07-21 19:29:20|9909.3|9885.9|9909.4|9886|9909.4|9886|9909.3|9885.9|0
1626895770000|2021-07-21 19:29:30|9909.3|9885.9|9909.4|9886|9909.4|9886|9909.3|9885.9|0
1626895780000|2021-07-21 19:29:40|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|9909.4|9886|0
1626895790000|2021-07-21 19:29:50|9910.1|9886.7|9910.4|9887|9910.4|9887|9910.1|9886.7|0
1626895800000|2021-07-21 19:30:00|9911.1|9887.7|9911.1|9887.7|9911.1|9887.7|9911|9887.6|0
1626895810000|2021-07-21 19:30:10|9911|9887.6|9911.1|9887.7|9911.1|9887.7|9911|9887.6|0
1626895830000|2021-07-21 19:30:30|9911.4|9888|9911.1|9887.7|9911.4|9888|9911.1|9887.7|0
1626895840000|2021-07-21 19:30:40|9911|9887.6|9911.1|9887.7|9911.1|9887.7|9911|9887.6|0
1626895850000|2021-07-21 19:30:50|9911|9887.6|9910.6|9887.2|9911|9887.6|9910.6|9887.2|0
1626895860000|2021-07-21 19:31:00|9910.7|9887.3|9909.5|9886.1|9910.7|9887.3|9909.2|9885.8|0
1626895870000|2021-07-21 19:31:10|9909.6|9886.2|9910|9886.6|9910|9886.6|9909.5|9886.1|0
1626895880000|2021-07-21 19:31:20|9910.1|9886.7|9910.4|9887|9910.4|9887|9910.1|9886.7|0
1626895890000|2021-07-21 19:31:30|9909.7|9886.3|9909.6|9886.2|9909.7|9886.3|9909.5|9886.1|0
1626895900000|2021-07-21 19:31:40|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|0
1626895910000|2021-07-21 19:31:50|9909.6|9886.2|9909.6|9886.2|9909.9|9886.5|9909.5|9886.1|0
1626895920000|2021-07-21 19:32:00|9909.7|9886.3|9909.8|9886.4|9909.9|9886.5|9909.7|9886.3|0
1626895930000|2021-07-21 19:32:10|9909.6|9886.2|9908.7|9885.3|9909.6|9886.2|9908.6|9885.2|0
1626895960000|2021-07-21 19:32:40|9908.8|9885.4|9908.7|9885.3|9908.8|9885.4|9908.7|9885.3|0
1626895970000|2021-07-21 19:32:50|9908.8|9885.4|9908.8|9885.4|9908.8|9885.4|9908.7|9885.3|0
1626895980000|2021-07-21 19:33:00|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|9909.1|9885.7|0
1626895990000|2021-07-21 19:33:10|9908.8|9885.4|9908.4|9885|9908.8|9885.4|9908.4|9885|0
1626896000000|2021-07-21 19:33:20|9908.7|9885.3|9908.8|9885.4|9908.8|9885.4|9908.7|9885.3|0
1626896010000|2021-07-21 19:33:30|9908.9|9885.5|9908.8|9885.4|9908.9|9885.5|9908.8|9885.4|0
1626896020000|2021-07-21 19:33:40|9908.9|9885.5|9908.8|9885.4|9908.9|9885.5|9908.8|9885.4|0
1626896030000|2021-07-21 19:33:50|9908.9|9885.5|9908.8|9885.4|9908.9|9885.5|9908.8|9885.4|0
1626896040000|2021-07-21 19:34:00|9909.5|9886.1|9909.4|9886|9909.5|9886.1|9909.4|9886|0
1626896070000|2021-07-21 19:34:30|9909.5|9886.1|9909.4|9886|9909.5|9886.1|9909.4|9886|0
1626896080000|2021-07-21 19:34:40|9910.1|9886.7|9910.1|9886.7|9910.2|9886.8|9910.1|9886.7|0
1626896090000|2021-07-21 19:34:50|9910.2|9886.8|9910.5|9887.1|9910.5|9887.1|9910.1|9886.7|0
1626896100000|2021-07-21 19:35:00|9910.4|9887|9910.5|9887.1|9910.5|9887.1|9910.4|9887|0
1626896110000|2021-07-21 19:35:10|9911.1|9887.7|9911.1|9887.7|9911.1|9887.7|9911.1|9887.7|0
1626896120000|2021-07-21 19:35:20|9911.2|9887.8|9911.2|9887.8|9911.2|9887.8|9911.2|9887.8|0
1626896130000|2021-07-21 19:35:30|9911.5|9888.1|9911.5|9888.1|9911.5|9888.1|9911.5|9888.1|0
1626896140000|2021-07-21 19:35:40|9911.4|9888|9911.5|9888.1|9911.5|9888.1|9911.4|9888|0
1626896160000|2021-07-21 19:36:00|9911.2|9887.8|9911.2|9887.8|9911.2|9887.8|9911.1|9887.7|0
1626896170000|2021-07-21 19:36:10|9911.5|9888.1|9911.5|9888.1|9911.5|9888.1|9911.1|9887.7|0
1626896190000|2021-07-21 19:36:30|9912.8|9889.4|9913.9|9890.5|9914.2|9890.8|9912.8|9889.4|0
1626896200000|2021-07-21 19:36:40|9913.8|9890.4|9913.8|9890.4|9913.9|9890.5|9913.8|9890.4|0
1626896210000|2021-07-21 19:36:50|9913.1|9889.7|9913.8|9890.4|9913.9|9890.5|9913.1|9889.7|0
1626896220000|2021-07-21 19:37:00|9913.9|9890.5|9915.5|9892.1|9915.5|9892.1|9913.8|9890.4|0
1626896240000|2021-07-21 19:37:20|9915.2|9891.8|9915.1|9891.7|9915.2|9891.8|9915.1|9891.7|0
1626896250000|2021-07-21 19:37:30|9915|9891.6|9915|9891.6|9915|9891.6|9915|9891.6|0
1626896260000|2021-07-21 19:37:40|9915.1|9891.7|9915.1|9891.7|9915.1|9891.7|9915.1|9891.7|0
1626896280000|2021-07-21 19:38:00|9915|9891.6|9914.9|9891.5|9915|9891.6|9914.9|9891.5|0
1626896290000|2021-07-21 19:38:10|9914.7|9891.3|9912.3|9888.9|9914.7|9891.3|9911.9|9888.5|0
1626896300000|2021-07-21 19:38:20|9912.2|9888.8|9911.7|9888.3|9912.2|9888.8|9911.7|9888.3|0
1626896310000|2021-07-21 19:38:30|9911.6|9888.2|9911.3|9887.9|9911.7|9888.3|9911.3|9887.9|0
1626896320000|2021-07-21 19:38:40|9911.2|9887.8|9911.3|9887.9|9911.3|9887.9|9911.2|9887.8|0
1626896330000|2021-07-21 19:38:50|9911.2|9887.8|9911.3|9887.9|9911.4|9888|9911.2|9887.8|0
1626896340000|2021-07-21 19:39:00|9911.4|9888|9911.3|9887.9|9911.4|9888|9911.2|9887.8|0
1626896350000|2021-07-21 19:39:10|9911.4|9888|9911.3|9887.9|9911.7|9888.3|9911.3|9887.9|0
1626896360000|2021-07-21 19:39:20|9909.9|9886.5|9910.3|9886.9|9910.3|9886.9|9909.9|9886.5|0
1626896370000|2021-07-21 19:39:30|9910.2|9886.8|9909.9|9886.5|9910.3|9886.9|9909.9|9886.5|0
1626896380000|2021-07-21 19:39:40|9910|9886.6|9909.9|9886.5|9910|9886.6|9909.8|9886.4|0
1626896390000|2021-07-21 19:39:50|9909.8|9886.4|9909.5|9886.1|9909.8|9886.4|9909.5|9886.1|0
1626896400000|2021-07-21 19:40:00|9909.6|9886.2|9909.8|9886.4|9909.8|9886.4|9909.6|9886.2|0
1626896420000|2021-07-21 19:40:20|9909.9|9886.5|9909.8|9886.4|9909.9|9886.5|9909.8|9886.4|0
1626896440000|2021-07-21 19:40:40|9909.7|9886.3|9909.5|9886.1|9909.7|9886.3|9909.4|9886|0
1626896450000|2021-07-21 19:40:50|9909.4|9886|9909.8|9886.4|9909.9|9886.5|9909.4|9886|0
1626896470000|2021-07-21 19:41:10|9909.9|9886.5|9910.1|9886.7|9910.1|9886.7|9909.9|9886.5|0
1626896480000|2021-07-21 19:41:20|9910.2|9886.8|9910.2|9886.8|9910.2|9886.8|9910.2|9886.8|0
1626896490000|2021-07-21 19:41:30|9910.4|9887|9910.2|9886.8|9910.4|9887|9910.2|9886.8|0
1626896500000|2021-07-21 19:41:40|9910.4|9887|9910.5|9887.1|9910.5|9887.1|9910.4|9887|0
1626896510000|2021-07-21 19:41:50|9910.4|9887|9910.4|9887|9910.4|9887|9910.4|9887|0
1626896520000|2021-07-21 19:42:00|9910.3|9886.9|9910.1|9886.7|9910.4|9887|9910|9886.6|0
1626896530000|2021-07-21 19:42:10|9910.2|9886.8|9910.1|9886.7|9910.2|9886.8|9910.1|9886.7|0
1626896540000|2021-07-21 19:42:20|9910.2|9886.8|9910.2|9886.8|9910.2|9886.8|9910.1|9886.7|0
1626896550000|2021-07-21 19:42:30|9910.1|9886.7|9910.2|9886.8|9910.2|9886.8|9910.1|9886.7|0
1626896560000|2021-07-21 19:42:40|9910.1|9886.7|9910.1|9886.7|9910.2|9886.8|9910.1|9886.7|0
1626896570000|2021-07-21 19:42:50|9910.2|9886.8|9909.8|9886.4|9910.2|9886.8|9909.8|9886.4|0
1626896580000|2021-07-21 19:43:00|9909.7|9886.3|9909.7|9886.3|9909.8|9886.4|9909.4|9886|0
1626896590000|2021-07-21 19:43:10|9909.8|9886.4|9909.4|9886|9909.8|9886.4|9909.4|9886|0
1626896600000|2021-07-21 19:43:20|9909.5|9886.1|9909.5|9886.1|9909.6|9886.2|9909.5|9886.1|0
1626896610000|2021-07-21 19:43:30|9909.6|9886.2|9909.9|9886.5|9910.3|9886.9|9909.6|9886.2|0
1626896620000|2021-07-21 19:43:40|9909.8|9886.4|9911|9887.6|9911|9887.6|9909.6|9886.2|0
1626896630000|2021-07-21 19:43:50|9910.9|9887.5|9910.9|9887.5|9910.9|9887.5|9910.9|9887.5|0
1626896640000|2021-07-21 19:44:00|9910.8|9887.4|9911|9887.6|9911.2|9887.8|9910.8|9887.4|0
1626896650000|2021-07-21 19:44:10|9910.9|9887.5|9910.8|9887.4|9910.9|9887.5|9910.8|9887.4|0
1626896660000|2021-07-21 19:44:20|9909.4|9886|9909.4|9886|9909.5|9886.1|9909.4|9886|0
1626896670000|2021-07-21 19:44:30|9909.5|9886.1|9909.5|9886.1|9909.5|9886.1|9909.4|9886|0
1626896680000|2021-07-21 19:44:40|9909.6|9886.2|9909.5|9886.1|9909.6|9886.2|9909.5|9886.1|0
1626896690000|2021-07-21 19:44:50|9909.4|9886|9909.3|9885.9|9909.5|9886.1|9909.2|9885.8|0
1626896700000|2021-07-21 19:45:00|9909.2|9885.8|9909.2|9885.8|9909.3|9885.9|9908.9|9885.5|0
1626896710000|2021-07-21 19:45:10|9909.3|9885.9|9909.3|9885.9|9909.4|9886|9909.3|9885.9|0
1626896720000|2021-07-21 19:45:20|9909.2|9885.8|9909.3|9885.9|9909.3|9885.9|9909.2|9885.8|0
1626896730000|2021-07-21 19:45:30|9908.6|9885.2|9908.6|9885.2|9908.6|9885.2|9908.5|9885.1|0
1626896740000|2021-07-21 19:45:40|9908.7|9885.3|9908.7|9885.3|9908.9|9885.5|9908.6|9885.2|0
1626896750000|2021-07-21 19:45:50|9908.6|9885.2|9907.6|9884.2|9908.7|9885.3|9907.6|9884.2|0
1626896760000|2021-07-21 19:46:00|9907.5|9884.1|9907.5|9884.1|9907.5|9884.1|9907.5|9884.1|0
1626896770000|2021-07-21 19:46:10|9907.4|9884|9907.4|9884|9907.4|9884|9907.4|9884|0
1626896780000|2021-07-21 19:46:20|9907.5|9884.1|9907.4|9884|9907.5|9884.1|9907.4|9884|0
1626896790000|2021-07-21 19:46:30|9907.2|9883.8|9905.5|9882.1|9907.2|9883.8|9905.5|9882.1|0
1626896800000|2021-07-21 19:46:40|9905.6|9882.2|9905.4|9882|9905.6|9882.2|9905.4|9882|0
1626896810000|2021-07-21 19:46:50|9905.5|9882.1|9905.5|9882.1|9905.5|9882.1|9905.3|9881.9|0
1626896820000|2021-07-21 19:47:00|9905.4|9882|9905.4|9882|9905.5|9882.1|9905.2|9881.8|0
1626896830000|2021-07-21 19:47:10|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|0
1626896840000|2021-07-21 19:47:20|9905.3|9881.9|9904.5|9881.1|9905.3|9881.9|9904.5|9881.1|0
1626896850000|2021-07-21 19:47:30|9904.7|9881.3|9904.7|9881.3|9904.8|9881.4|9904.7|9881.3|0
1626896860000|2021-07-21 19:47:40|9904.5|9881.1|9904.7|9881.3|9904.8|9881.4|9904.5|9881.1|0
1626896870000|2021-07-21 19:47:50|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|9904.8|9881.4|0
1626896880000|2021-07-21 19:48:00|9904.7|9881.3|9906.8|9883.4|9906.8|9883.4|9904.7|9881.3|0
1626896890000|2021-07-21 19:48:10|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|0
1626896900000|2021-07-21 19:48:20|9906.8|9883.4|9906.8|9883.4|9906.8|9883.4|9906.8|9883.4|0
1626896910000|2021-07-21 19:48:30|9906.6|9883.2|9906|9882.6|9906.7|9883.3|9906|9882.6|0
1626896920000|2021-07-21 19:48:40|9905.9|9882.5|9905.9|9882.5|9905.9|9882.5|9905.9|9882.5|0
1626896930000|2021-07-21 19:48:50|9906|9882.6|9905.9|9882.5|9906|9882.6|9905.9|9882.5|0
1626896940000|2021-07-21 19:49:00|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|9905.2|9881.8|0
1626896950000|2021-07-21 19:49:10|9905.3|9881.9|9904.9|9881.5|9905.3|9881.9|9904.9|9881.5|0
1626896970000|2021-07-21 19:49:30|9904.8|9881.4|9904.9|9881.5|9904.9|9881.5|9904.6|9881.2|0
1626896980000|2021-07-21 19:49:40|9904.8|9881.4|9904.9|9881.5|9904.9|9881.5|9904.8|9881.4|0
1626896990000|2021-07-21 19:49:50|9904.8|9881.4|9903.2|9879.8|9904.8|9881.4|9903.2|9879.8|0
1626897000000|2021-07-21 19:50:00|9902.9|9879.5|9902.4|9879|9902.9|9879.5|9902.3|9878.9|0
1626897010000|2021-07-21 19:50:10|9902.1|9878.7|9902.7|9879.3|9902.8|9879.4|9902|9878.6|0
1626897020000|2021-07-21 19:50:20|9902.6|9879.2|9902.7|9879.3|9902.8|9879.4|9902.6|9879.2|0
1626897030000|2021-07-21 19:50:30|9902.6|9879.2|9903.8|9880.4|9903.9|9880.5|9902.6|9879.2|0
1626897040000|2021-07-21 19:50:40|9903.9|9880.5|9904|9880.6|9904.1|9880.7|9903.8|9880.4|0
1626897050000|2021-07-21 19:50:50|9904.3|9880.9|9904|9880.6|9904.3|9880.9|9903.9|9880.5|0
1626897060000|2021-07-21 19:51:00|9903.9|9880.5|9904.6|9881.2|9904.6|9881.2|9903.7|9880.3|0
1626897070000|2021-07-21 19:51:10|9904.5|9881.1|9904.6|9881.2|9904.6|9881.2|9904.5|9881.1|0
1626897080000|2021-07-21 19:51:20|9905.2|9881.8|9905.7|9882.3|9905.7|9882.3|9905.2|9881.8|0
1626897090000|2021-07-21 19:51:30|9905.8|9882.4|9906.3|9882.9|9906.7|9883.3|9905.8|9882.4|0
1626897100000|2021-07-21 19:51:40|9906.6|9883.2|9906.9|9883.5|9906.9|9883.5|9906.6|9883.2|0
1626897110000|2021-07-21 19:51:50|9907|9883.6|9909.3|9885.9|9909.3|9885.9|9907|9883.6|0
1626897120000|2021-07-21 19:52:00|9909.4|9886|9909.3|9885.9|9909.4|9886|9909.3|9885.9|0
1626897130000|2021-07-21 19:52:10|9909.4|9886|9909.7|9886.3|9909.8|9886.4|9909.4|9886|0
1626897140000|2021-07-21 19:52:20|9909.1|9885.7|9909.5|9886.1|9909.5|9886.1|9909.1|9885.7|0
1626897150000|2021-07-21 19:52:30|9909.3|9885.9|9910.2|9886.8|9910.3|9886.9|9909.3|9885.9|0
1626897160000|2021-07-21 19:52:40|9910.1|9886.7|9910.2|9886.8|9910.6|9887.2|9910.1|9886.7|0
1626897170000|2021-07-21 19:52:50|9910.3|9886.9|9910.7|9887.3|9910.7|9887.3|9910.2|9886.8|0
1626897180000|2021-07-21 19:53:00|9910.8|9887.4|9911|9887.6|9911.1|9887.7|9910.8|9887.4|0
1626897190000|2021-07-21 19:53:10|9910.8|9887.4|9910.6|9887.2|9911|9887.6|9910.6|9887.2|0
1626897200000|2021-07-21 19:53:20|9910.9|9887.5|9912.6|9889.2|9912.6|9889.2|9910.9|9887.5|0
1626897210000|2021-07-21 19:53:30|9912.5|9889.1|9912.5|9889.1|9912.6|9889.2|9912.5|9889.1|0
1626897220000|2021-07-21 19:53:40|9912.4|9889|9912.4|9889|9912.4|9889|9912.4|9889|0
1626897230000|2021-07-21 19:53:50|9912.5|9889.1|9912.6|9889.2|9912.6|9889.2|9912.5|9889.1|0
1626897250000|2021-07-21 19:54:10|9912.7|9889.3|9915.1|9891.7|9915.1|9891.7|9912.7|9889.3|0
1626897260000|2021-07-21 19:54:20|9915.8|9892.4|9915.8|9892.4|9915.9|9892.5|9915.8|9892.4|0
1626897270000|2021-07-21 19:54:30|9915.9|9892.5|9916.2|9892.8|9916.3|9892.9|9915.9|9892.5|0
1626897280000|2021-07-21 19:54:40|9916.3|9892.9|9917.5|9894.1|9917.5|9894.1|9916.3|9892.9|0
1626897290000|2021-07-21 19:54:50|9917.6|9894.2|9916.9|9893.5|9917.9|9894.5|9916.6|9893.2|0
1626897300000|2021-07-21 19:55:00|9917|9893.6|9917.8|9894.4|9919.3|9895.9|9917|9893.6|0
1626897310000|2021-07-21 19:55:10|9917.9|9894.5|9918.2|9894.8|9918.2|9894.8|9917.9|9894.5|0
1626897320000|2021-07-21 19:55:20|9918.1|9894.7|9916.9|9893.5|9918.2|9894.8|9916.6|9893.2|0
1626897330000|2021-07-21 19:55:30|9916.8|9893.4|9916.3|9892.9|9916.9|9893.5|9916.3|9892.9|0
1626897340000|2021-07-21 19:55:40|9915.6|9892.2|9915.6|9892.2|9915.7|9892.3|9915.6|9892.2|0
1626897350000|2021-07-21 19:55:50|9915.7|9892.3|9916.2|9892.8|9916.2|9892.8|9915.7|9892.3|0
1626897360000|2021-07-21 19:56:00|9916.3|9892.9|9916.3|9892.9|9916.3|9892.9|9916.3|9892.9|0
1626897370000|2021-07-21 19:56:10|9916.6|9893.2|9916.6|9893.2|9916.6|9893.2|9916.6|9893.2|0
1626897380000|2021-07-21 19:56:20|9916.7|9893.3|9916.9|9893.5|9916.9|9893.5|9916.7|9893.3|0
1626897390000|2021-07-21 19:56:30|9916.8|9893.4|9917.4|9894|9917.4|9894|9916.8|9893.4|0
1626897400000|2021-07-21 19:56:40|9917.7|9894.3|9917.8|9894.4|9917.8|9894.4|9917.5|9894.1|0
1626897410000|2021-07-21 19:56:50|9917.7|9894.3|9917.8|9894.4|9917.9|9894.5|9917.6|9894.2|0
1626897420000|2021-07-21 19:57:00|9917.7|9894.3|9918.7|9895.3|9918.7|9895.3|9917.7|9894.3|0
1626897430000|2021-07-21 19:57:10|9918.8|9895.4|9919|9895.6|9919|9895.6|9918.7|9895.3|0
1626897440000|2021-07-21 19:57:20|9918.9|9895.5|9919.2|9895.8|9919.3|9895.9|9918.6|9895.2|0
1626897450000|2021-07-21 19:57:30|9919.1|9895.7|9920.4|9897|9920.4|9897|9919|9895.6|0
1626897460000|2021-07-21 19:57:40|9920.3|9896.9|9920.1|9896.7|9920.3|9896.9|9920.1|9896.7|0
1626897470000|2021-07-21 19:57:50|9920.4|9897|9920.5|9897.1|9920.5|9897.1|9920.3|9896.9|0
1626897480000|2021-07-21 19:58:00|9920.2|9896.8|9919.8|9896.4|9920.2|9896.8|9919.6|9896.2|0
1626897490000|2021-07-21 19:58:10|9920.5|9897.1|9921.4|9898|9921.9|9898.5|9920.5|9897.1|0
1626897500000|2021-07-21 19:58:20|9921.5|9898.1|9922.3|9898.9|9922.5|9899.1|9921.5|9898.1|0
1626897510000|2021-07-21 19:58:30|9922.4|9899|9922.4|9899|9922.4|9899|9922.4|9899|0
1626897520000|2021-07-21 19:58:40|9922.3|9898.9|9922.3|9898.9|9922.3|9898.9|9921.6|9898.2|0
1626897530000|2021-07-21 19:58:50|9922.2|9898.8|9922.7|9899.3|9922.8|9899.4|9921.4|9898|0
1626897540000|2021-07-21 19:59:00|9922.8|9899.4|9920.6|9897.2|9922.8|9899.4|9920.6|9897.2|0
1626897550000|2021-07-21 19:59:10|9920.7|9897.3|9920.4|9897|9920.9|9897.5|9920.2|9896.8|0
1626897560000|2021-07-21 19:59:20|9920.5|9897.1|9919.8|9896.4|9920.9|9897.5|9919.7|9896.3|0
1626897570000|2021-07-21 19:59:30|9919.7|9896.3|9919.5|9896.1|9919.8|9896.4|9919.4|9896|0
1626897580000|2021-07-21 19:59:40|9919.4|9896|9920|9896.6|9920.1|9896.7|9919.1|9895.7|0
1626897590000|2021-07-21 19:59:50|9919.7|9896.3|9925.1|9901.7|9925.1|9901.7|9918.8|9895.4|0
1626897600000|2021-07-21 20:00:00|9924.9|9901.5|9925.1|9901.7|9925.1|9901.7|9924.3|9900.9|0
1626897610000|2021-07-21 20:00:10|9925.5|9902.1|9925.9|9902.5|9926.3|9902.9|9925.1|9901.7|0
1626897620000|2021-07-21 20:00:20|9925.5|9902.1|9925.9|9902.5|9925.9|9902.5|9925.5|9902.1|0
1626897630000|2021-07-21 20:00:30|9926.3|9902.9|9927.5|9904.1|9927.5|9904.1|9926.3|9902.9|0
1626897640000|2021-07-21 20:00:40|9927.1|9903.7|9927.1|9903.7|9927.1|9903.7|9927.1|9903.7|0
1626897650000|2021-07-21 20:00:50|9926.7|9903.3|9927.1|9903.7|9927.1|9903.7|9926.3|9902.9|0
1626897660000|2021-07-21 20:01:00|9927.5|9904.1|9927.9|9904.5|9927.9|9904.5|9927.5|9904.1|0
1626897670000|2021-07-21 20:01:10|9928.3|9904.9|9928.3|9904.9|9928.7|9905.3|9927.9|9904.5|0
1626897680000|2021-07-21 20:01:20|9928.7|9905.3|9927.9|9904.5|9928.7|9905.3|9927.9|9904.5|0
1626897690000|2021-07-21 20:01:30|9928.3|9904.9|9927.1|9903.7|9928.3|9904.9|9927.1|9903.7|0
1626897700000|2021-07-21 20:01:40|9927.5|9904.1|9927.5|9904.1|9927.5|9904.1|9927.5|9904.1|0
1626897710000|2021-07-21 20:01:50|9927.3|9903.9|9927.1|9903.7|9927.5|9904.1|9927.1|9903.7|0
1626897750000|2021-07-21 20:02:30|9927.5|9904.1|9927.1|9903.7|9927.5|9904.1|9927.1|9903.7|0
1626897760000|2021-07-21 20:02:40|9927.5|9904.1|9927.9|9904.5|9927.9|9904.5|9927.5|9904.1|0
1626897770000|2021-07-21 20:02:50|9928.3|9904.9|9929.1|9905.7|9929.1|9905.7|9927.9|9904.5|0
1626897780000|2021-07-21 20:03:00|9928.7|9905.3|9928.7|9905.3|9928.7|9905.3|9928.7|9905.3|0
1626897790000|2021-07-21 20:03:10|9929.1|9905.7|9928.7|9905.3|9929.1|9905.7|9928.7|9905.3|0
1626897800000|2021-07-21 20:03:20|9928.3|9904.9|9928.7|9905.3|9928.7|9905.3|9928.3|9904.9|0
1626897810000|2021-07-21 20:03:30|9928.5|9905.1|9928.3|9904.9|9928.5|9905.1|9927.9|9904.5|0
1626897820000|2021-07-21 20:03:40|9928.1|9904.7|9928.3|9904.9|9928.3|9904.9|9927.9|9904.5|0
1626897830000|2021-07-21 20:03:50|9928.7|9905.3|9928.7|9905.3|9928.7|9905.3|9928.7|9905.3|0
1626897840000|2021-07-21 20:04:00|9929.1|9905.7|9933.5|9910.1|9933.5|9910.1|9929.1|9905.7|0
1626897850000|2021-07-21 20:04:10|9933.9|9910.5|9933.5|9910.1|9933.9|9910.5|9933.5|9910.1|0
1626897870000|2021-07-21 20:04:30|9937.8|9914.4|9937.8|9914.4|9937.8|9914.4|9937.8|9914.4|0
1626897890000|2021-07-21 20:04:50|9937|9913.6|9936.6|9913.2|9937|9913.6|9936.6|9913.2|0
1626897900000|2021-07-21 20:05:00|9937|9913.6|9937.4|9914|9937.4|9914|9936.6|9913.2|0
1626897910000|2021-07-21 20:05:10|9941.8|9918.4|9941.4|9918|9941.8|9918.4|9941.4|9918|0
1626897920000|2021-07-21 20:05:20|9941.2|9917.8|9941|9917.6|9941.2|9917.8|9941|9917.6|0
1626897930000|2021-07-21 20:05:30|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|0
1626897940000|2021-07-21 20:05:40|9941|9917.6|9941|9917.6|9941|9917.6|9941|9917.6|0
1626897950000|2021-07-21 20:05:50|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|9940.4|9917|0
1626897960000|2021-07-21 20:06:00|9940.2|9916.8|9940.2|9916.8|9940.2|9916.8|9940.2|9916.8|0
1626897970000|2021-07-21 20:06:10|9940.4|9917|9940.6|9917.2|9940.6|9917.2|9940.4|9917|0
1626897980000|2021-07-21 20:06:20|9940.8|9917.4|9941|9917.6|9941|9917.6|9940.8|9917.4|0
1626897990000|2021-07-21 20:06:30|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|0
1626898000000|2021-07-21 20:06:40|9941|9917.6|9940.6|9917.2|9941|9917.6|9940.6|9917.2|0
1626898020000|2021-07-21 20:07:00|9940.4|9917|9940.2|9916.8|9940.4|9917|9940.2|9916.8|0
1626898040000|2021-07-21 20:07:20|9940.6|9917.2|9940.2|9916.8|9940.6|9917.2|9940.2|9916.8|0
1626898050000|2021-07-21 20:07:30|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|0
1626898060000|2021-07-21 20:07:40|9940.4|9917|9940.2|9916.8|9940.4|9917|9940.2|9916.8|0
1626898110000|2021-07-21 20:08:30|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|0
1626898150000|2021-07-21 20:09:10|9940.2|9916.8|9940.2|9916.8|9940.2|9916.8|9940.2|9916.8|0
1626898270000|2021-07-21 20:11:10|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|0
1626898280000|2021-07-21 20:11:20|9940.2|9916.8|9940.2|9916.8|9940.6|9917.2|9940.2|9916.8|0
1626898350000|2021-07-21 20:12:30|9939.8|9916.4|9940.2|9916.8|9940.2|9916.8|9939.8|9916.4|0
1626898360000|2021-07-21 20:12:40|9940|9916.6|9940.2|9916.8|9940.2|9916.8|9939.8|9916.4|0
1626898370000|2021-07-21 20:12:50|9940|9916.6|9940.2|9916.8|9940.2|9916.8|9940|9916.6|0
1626898380000|2021-07-21 20:13:00|9939.8|9916.4|9940.2|9916.8|9940.2|9916.8|9939.8|9916.4|0
1626898390000|2021-07-21 20:13:10|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|9940.6|9917.2|0
1626898400000|2021-07-21 20:13:20|9940.4|9917|9940.6|9917.2|9940.6|9917.2|9940.4|9917|0
1626898420000|2021-07-21 20:13:40|9940.2|9916.8|9940.6|9917.2|9940.6|9917.2|9940.2|9916.8|0
1626898430000|2021-07-21 20:13:50|9940.2|9916.8|9940.6|9917.2|9940.6|9917.2|9940.2|9916.8|0
1626898480000|2021-07-21 20:14:40|9941|9917.6|9941|9917.6|9941|9917.6|9941|9917.6|0
1626898490000|2021-07-21 20:14:50|9940.8|9917.4|9941|9917.6|9941|9917.6|9940.8|9917.4|0
1626898500000|2021-07-21 20:15:00|9940.6|9917.2|9941|9917.6|9941|9917.6|9940.6|9917.2|0
1626898520000|2021-07-21 20:15:20|9941.4|9918|9941.4|9918|9941.4|9918|9941.4|9918|0
1626898560000|2021-07-21 20:16:00|9941.6|9918.2|9941.4|9918|9941.6|9918.2|9941.4|9918|0
1626898570000|2021-07-21 20:16:10|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626898590000|2021-07-21 20:16:30|9942|9918.6|9941.8|9918.4|9942.2|9918.8|9941.8|9918.4|0
1626898620000|2021-07-21 20:17:00|9942|9918.6|9941.8|9918.4|9942.2|9918.8|9941.8|9918.4|0
1626898630000|2021-07-21 20:17:10|9942|9918.6|9942.2|9918.8|9942.2|9918.8|9942|9918.6|0
1626898640000|2021-07-21 20:17:20|9941.8|9918.4|9942.2|9918.8|9942.2|9918.8|9941.8|9918.4|0
1626898690000|2021-07-21 20:18:10|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626898740000|2021-07-21 20:19:00|9941.4|9918|9941.4|9918|9941.6|9918.2|9941.4|9918|0
1626898760000|2021-07-21 20:19:20|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626898860000|2021-07-21 20:21:00|9942|9918.6|9942.2|9918.8|9942.2|9918.8|9942|9918.6|0
1626898900000|2021-07-21 20:21:40|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626898910000|2021-07-21 20:21:50|9942|9918.6|9942.2|9918.8|9942.2|9918.8|9942|9918.6|0
1626898920000|2021-07-21 20:22:00|9941.8|9918.4|9941.8|9918.4|9942.2|9918.8|9941.8|9918.4|0
1626898950000|2021-07-21 20:22:30|9942|9918.6|9941.8|9918.4|9942|9918.6|9941.8|9918.4|0
1626898960000|2021-07-21 20:22:40|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|0
1626898990000|2021-07-21 20:23:10|9942|9918.6|9941.8|9918.4|9942|9918.6|9941.8|9918.4|0
1626899000000|2021-07-21 20:23:20|9941.4|9918|9942.2|9918.8|9942.2|9918.8|9941.4|9918|0
1626899010000|2021-07-21 20:23:30|9941.8|9918.4|9942.2|9918.8|9942.2|9918.8|9941.8|9918.4|0
1626899020000|2021-07-21 20:23:40|9941.8|9918.4|9942.2|9918.8|9942.2|9918.8|9941.8|9918.4|0
1626899050000|2021-07-21 20:24:10|9942|9918.6|9941.8|9918.4|9942|9918.6|9941.8|9918.4|0
1626899060000|2021-07-21 20:24:20|9942|9918.6|9941.8|9918.4|9942|9918.6|9941.8|9918.4|0
1626899070000|2021-07-21 20:24:30|9942|9918.6|9941.8|9918.4|9942|9918.6|9941.8|9918.4|0
1626899150000|2021-07-21 20:25:50|9942|9918.6|9942.2|9918.8|9942.2|9918.8|9942|9918.6|0
1626899160000|2021-07-21 20:26:00|9942|9918.6|9942|9918.6|9942.2|9918.8|9941.8|9918.4|0
1626899170000|2021-07-21 20:26:10|9942.2|9918.8|9941.8|9918.4|9942.2|9918.8|9941.8|9918.4|0
1626899200000|2021-07-21 20:26:40|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|0
1626899210000|2021-07-21 20:26:50|9941.8|9918.4|9941.4|9918|9941.8|9918.4|9941.4|9918|0
1626899220000|2021-07-21 20:27:00|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626899350000|2021-07-21 20:29:10|9941.4|9918|9941.8|9918.4|9941.8|9918.4|9941.4|9918|0
1626899380000|2021-07-21 20:29:40|9941.4|9918|9941.8|9918.4|9941.8|9918.4|9941.4|9918|0
1626899390000|2021-07-21 20:29:50|9941.4|9918|9941.4|9918|9941.4|9918|9941.4|9918|0
1626899510000|2021-07-21 20:31:50|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626899710000|2021-07-21 20:35:10|9941.6|9918.2|9941.4|9918|9941.6|9918.2|9941.4|9918|0
1626899720000|2021-07-21 20:35:20|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626899780000|2021-07-21 20:36:20|9942|9918.6|9942.2|9918.8|9942.2|9918.8|9942|9918.6|0
1626899820000|2021-07-21 20:37:00|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626900140000|2021-07-21 20:42:20|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|0
1626900180000|2021-07-21 20:43:00|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626900190000|2021-07-21 20:43:10|9942|9918.6|9942.2|9918.8|9942.2|9918.8|9942|9918.6|0
1626900290000|2021-07-21 20:44:50|9942.6|9919.2|9942.6|9919.2|9942.6|9919.2|9942.6|9919.2|0
1626900320000|2021-07-21 20:45:20|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|0
1626900340000|2021-07-21 20:45:40|9942.6|9919.2|9942.6|9919.2|9942.6|9919.2|9942.6|9919.2|0
1626900380000|2021-07-21 20:46:20|9943|9919.6|9943|9919.6|9943|9919.6|9943|9919.6|0
1626900390000|2021-07-21 20:46:30|9942.6|9919.2|9942.6|9919.2|9942.6|9919.2|9942.6|9919.2|0
1626900410000|2021-07-21 20:46:50|9942.8|9919.4|9942.6|9919.2|9942.8|9919.4|9942.6|9919.2|0
1626900440000|2021-07-21 20:47:20|9943|9919.6|9943|9919.6|9943|9919.6|9943|9919.6|0
1626900460000|2021-07-21 20:47:40|9942.8|9919.4|9943|9919.6|9943|9919.6|9942.8|9919.4|0
1626900470000|2021-07-21 20:47:50|9942.8|9919.4|9943|9919.6|9943|9919.6|9942.8|9919.4|0
1626900480000|2021-07-21 20:48:00|9942.8|9919.4|9943|9919.6|9943|9919.6|9942.8|9919.4|0
1626900490000|2021-07-21 20:48:10|9942.8|9919.4|9942.6|9919.2|9942.8|9919.4|9942.6|9919.2|0
1626900500000|2021-07-21 20:48:20|9943|9919.6|9943|9919.6|9943|9919.6|9943|9919.6|0
1626900540000|2021-07-21 20:49:00|9942.6|9919.2|9942.6|9919.2|9942.6|9919.2|9942.6|9919.2|0
1626900610000|2021-07-21 20:50:10|9942.8|9919.4|9943|9919.6|9943|9919.6|9942.8|9919.4|0
1626900670000|2021-07-21 20:51:10|9943.2|9919.8|9943.3|9919.9|9943.4|9920|9943.2|9919.8|0
1626900730000|2021-07-21 20:52:10|9943.5|9920.1|9944.1|9920.7|9944.1|9920.7|9943.5|9920.1|0
1626900810000|2021-07-21 20:53:30|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|0
1626900820000|2021-07-21 20:53:40|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|0
1626900860000|2021-07-21 20:54:20|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|0
1626900870000|2021-07-21 20:54:30|9944.3|9920.9|9944.1|9920.7|9944.5|9921.1|9944.1|9920.7|0
1626900880000|2021-07-21 20:54:40|9944.3|9920.9|9944.1|9920.7|9944.3|9920.9|9944.1|9920.7|0
1626900930000|2021-07-21 20:55:30|9944.3|9920.9|9944.1|9920.7|9944.3|9920.9|9944.1|9920.7|0
1626901000000|2021-07-21 20:56:40|9944.3|9920.9|9944.5|9921.1|9944.5|9921.1|9944.3|9920.9|0
1626901040000|2021-07-21 20:57:20|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|0
1626901190000|2021-07-21 20:59:50|9944.7|9921.3|9944.7|9921.3|9945.1|9921.7|9944.7|9921.3|0
1626901200000|2021-07-21 21:00:00|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|0
1626901210000|2021-07-21 21:00:10|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|0
1626901220000|2021-07-21 21:00:20|9944.8|9921.4|9944.4|9921|9944.8|9921.4|9944.4|9921|0
1626901250000|2021-07-21 21:00:50|9944.8|9921.4|9944.7|9921.3|9944.8|9921.4|9944.7|9921.3|0
1626901260000|2021-07-21 21:01:00|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|0
1626901270000|2021-07-21 21:01:10|9944.4|9921|9944.4|9921|9944.4|9921|9944.4|9921|0
1626901310000|2021-07-21 21:01:50|9945|9921.6|9945|9921.6|9945|9921.6|9945|9921.6|0
1626901320000|2021-07-21 21:02:00|9945.1|9921.7|9945.1|9921.7|9945.1|9921.7|9945.1|9921.7|0
1626901330000|2021-07-21 21:02:10|9945|9921.6|9945|9921.6|9945|9921.6|9945|9921.6|0
1626901340000|2021-07-21 21:02:20|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|0
1626901360000|2021-07-21 21:02:40|9945|9921.6|9945|9921.6|9945|9921.6|9945|9921.6|0
1626901370000|2021-07-21 21:02:50|9945.1|9921.7|9945.1|9921.7|9945.1|9921.7|9945.1|9921.7|0
1626901380000|2021-07-21 21:03:00|9945.2|9921.8|9945.3|9921.9|9945.3|9921.9|9945.2|9921.8|0
1626901390000|2021-07-21 21:03:10|9945.4|9922|9945.4|9922|9945.4|9922|9945.4|9922|0
1626901410000|2021-07-21 21:03:30|9945.7|9922.3|9945.4|9922|9945.7|9922.3|9945.4|9922|0
1626901420000|2021-07-21 21:03:40|9945.3|9921.9|9944.9|9921.5|9945.3|9921.9|9944.9|9921.5|0
1626901430000|2021-07-21 21:03:50|9944.8|9921.4|9944.5|9921.1|9944.9|9921.5|9944.5|9921.1|0
1626901440000|2021-07-21 21:04:00|9944.4|9921|9944.8|9921.4|9944.8|9921.4|9944.4|9921|0
1626901450000|2021-07-21 21:04:10|9944.9|9921.5|9944.8|9921.4|9944.9|9921.5|9944.8|9921.4|0
1626901510000|2021-07-21 21:05:10|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|0
1626901790000|2021-07-21 21:09:50|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|0
1626901830000|2021-07-21 21:10:30|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|9944.9|9921.5|0
1626901880000|2021-07-21 21:11:20|9944.7|9921.3|9944.7|9921.3|9944.7|9921.3|9944.7|9921.3|0
1626901950000|2021-07-21 21:12:30|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|0
1626902080000|2021-07-21 21:14:40|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|0
1626902090000|2021-07-21 21:14:50|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|0
1626902460000|2021-07-21 21:21:00|9944.7|9921.3|9944.7|9921.3|9944.7|9921.3|9944.7|9921.3|0
1626902470000|2021-07-21 21:21:10|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|0
1626902560000|2021-07-21 21:22:40|9944.7|9921.3|9944.7|9921.3|9944.7|9921.3|9944.7|9921.3|0
1626902680000|2021-07-21 21:24:40|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|0
1626902830000|2021-07-21 21:27:10|9944.4|9921|9944.4|9921|9944.4|9921|9944.4|9921|0
1626902850000|2021-07-21 21:27:30|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|0
1626903050000|2021-07-21 21:30:50|9944.7|9921.3|9944.6|9921.2|9944.7|9921.3|9944.6|9921.2|0
1626903090000|2021-07-21 21:31:30|9944.4|9921|9944.4|9921|9944.4|9921|9944.4|9921|0
1626903100000|2021-07-21 21:31:40|9944.6|9921.2|9944.7|9921.3|9944.7|9921.3|9944.6|9921.2|0
1626903240000|2021-07-21 21:34:00|9944.6|9921.2|9944.4|9921|9944.6|9921.2|9944.4|9921|0
1626903380000|2021-07-21 21:36:20|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|0
1626903460000|2021-07-21 21:37:40|9944.6|9921.2|9944.7|9921.3|9944.7|9921.3|9944.6|9921.2|0
1626903780000|2021-07-21 21:43:00|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|0
1626903790000|2021-07-21 21:43:10|9944.4|9921|9944.6|9921.2|9944.6|9921.2|9944.4|9921|0
1626903810000|2021-07-21 21:43:30|9944.7|9921.3|9944.7|9921.3|9944.7|9921.3|9944.7|9921.3|0
1626903880000|2021-07-21 21:44:40|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|9944.6|9921.2|0
1626903970000|2021-07-21 21:46:10|9944.4|9921|9944.6|9921.2|9944.6|9921.2|9944.4|9921|0
1626904080000|2021-07-21 21:48:00|9944.4|9921|9944.4|9921|9944.4|9921|9944.4|9921|0
1626904160000|2021-07-21 21:49:20|9944|9920.6|9943.9|9920.5|9944.4|9921|9943.9|9920.5|0
1626904710000|2021-07-21 21:58:30|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|0
1626904730000|2021-07-21 21:58:50|9944.2|9920.8|9944.2|9920.8|9944.2|9920.8|9944.2|9920.8|0
1626904770000|2021-07-21 21:59:30|9944.3|9920.9|9944.1|9920.7|9944.3|9920.9|9944.1|9920.7|0
1626904780000|2021-07-21 21:59:40|9944|9920.6|9944|9920.6|9944|9920.6|9944|9920.6|0
1626904800000|2021-07-21 22:00:00|9944.7|9921.3|9943.5|9920.1|9944.7|9921.3|9943.1|9919.7|0
1626904810000|2021-07-21 22:00:10|9943.3|9919.9|9942.5|9919.1|9943.3|9919.9|9941.7|9918.3|0
1626904820000|2021-07-21 22:00:20|9942.1|9918.7|9942.3|9918.9|9942.5|9919.1|9942.1|9918.7|0
1626904830000|2021-07-21 22:00:30|9942.1|9918.7|9942.1|9918.7|9942.5|9919.1|9942.1|9918.7|0
1626904840000|2021-07-21 22:00:40|9942.3|9918.9|9942.5|9919.1|9942.5|9919.1|9942.1|9918.7|0
1626904850000|2021-07-21 22:00:50|9942.1|9918.7|9942.1|9918.7|9942.1|9918.7|9942.1|9918.7|0
1626904860000|2021-07-21 22:01:00|9941.9|9918.5|9941.7|9918.3|9942.1|9918.7|9941.7|9918.3|0
1626904870000|2021-07-21 22:01:10|9941.5|9918.1|9941.3|9917.9|9941.7|9918.3|9941.3|9917.9|0
1626904880000|2021-07-21 22:01:20|9940.9|9917.5|9940.9|9917.5|9940.9|9917.5|9940.9|9917.5|0
1626904890000|2021-07-21 22:01:30|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626904900000|2021-07-21 22:01:40|9940.9|9917.5|9941.3|9917.9|9941.7|9918.3|9940.9|9917.5|0
1626904930000|2021-07-21 22:02:10|9941.7|9918.3|9942.1|9918.7|9942.1|9918.7|9941.7|9918.3|0
1626904960000|2021-07-21 22:02:40|9941.7|9918.3|9941.3|9917.9|9941.7|9918.3|9941.3|9917.9|0
1626904980000|2021-07-21 22:03:00|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|0
1626904990000|2021-07-21 22:03:10|9942.1|9918.7|9942.1|9918.7|9942.1|9918.7|9942.1|9918.7|0
1626905020000|2021-07-21 22:03:40|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|9942.1|9918.7|0
1626905050000|2021-07-21 22:04:10|9942.1|9918.7|9941.7|9918.3|9942.1|9918.7|9941.7|9918.3|0
1626905090000|2021-07-21 22:04:50|9942.1|9918.7|9942.5|9919.1|9942.5|9919.1|9942.1|9918.7|0
1626905120000|2021-07-21 22:05:20|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.7|9919.3|0
1626905150000|2021-07-21 22:05:50|9942.7|9919.3|9942.1|9918.7|9942.7|9919.3|9942.1|9918.7|0
1626905160000|2021-07-21 22:06:00|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|9942.1|9918.7|0
1626905200000|2021-07-21 22:06:40|9942.1|9918.7|9941.7|9918.3|9942.1|9918.7|9941.7|9918.3|0
1626905240000|2021-07-21 22:07:20|9942.1|9918.7|9942.1|9918.7|9942.1|9918.7|9942.1|9918.7|0
1626905290000|2021-07-21 22:08:10|9941.9|9918.5|9941.7|9918.3|9941.9|9918.5|9941.7|9918.3|0
1626905300000|2021-07-21 22:08:20|9941.9|9918.5|9942.1|9918.7|9942.1|9918.7|9941.9|9918.5|0
1626905310000|2021-07-21 22:08:30|9942.3|9918.9|9942.3|9918.9|9942.3|9918.9|9942.3|9918.9|0
1626905320000|2021-07-21 22:08:40|9942.1|9918.7|9942.5|9919.1|9942.5|9919.1|9942.1|9918.7|0
1626905370000|2021-07-21 22:09:30|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626905390000|2021-07-21 22:09:50|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626905400000|2021-07-21 22:10:00|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.7|9919.3|0
1626905490000|2021-07-21 22:11:30|9943.1|9919.7|9943.3|9919.9|9943.3|9919.9|9943.1|9919.7|0
1626905520000|2021-07-21 22:12:00|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626905590000|2021-07-21 22:13:10|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626905600000|2021-07-21 22:13:20|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626905670000|2021-07-21 22:14:30|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|0
1626905680000|2021-07-21 22:14:40|9942.9|9919.5|9942.5|9919.1|9942.9|9919.5|9942.5|9919.1|0
1626905740000|2021-07-21 22:15:40|9942.3|9918.9|9941.7|9918.3|9942.3|9918.9|9941.7|9918.3|0
1626905770000|2021-07-21 22:16:10|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626905790000|2021-07-21 22:16:30|9941.1|9917.7|9940.5|9917.1|9941.3|9917.9|9940.5|9917.1|0
1626905800000|2021-07-21 22:16:40|9940.7|9917.3|9940.9|9917.5|9940.9|9917.5|9940.7|9917.3|0
1626905840000|2021-07-21 22:17:20|9941.3|9917.9|9941.7|9918.3|9941.7|9918.3|9941.3|9917.9|0
1626905850000|2021-07-21 22:17:30|9940.9|9917.5|9940.9|9917.5|9940.9|9917.5|9940.9|9917.5|0
1626905860000|2021-07-21 22:17:40|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626905900000|2021-07-21 22:18:20|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|0
1626905910000|2021-07-21 22:18:30|9941.5|9918.1|9941.7|9918.3|9941.7|9918.3|9941.3|9917.9|0
1626905920000|2021-07-21 22:18:40|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626905940000|2021-07-21 22:19:00|9941.5|9918.1|9941.7|9918.3|9941.7|9918.3|9941.5|9918.1|0
1626905950000|2021-07-21 22:19:10|9941.5|9918.1|9941.3|9917.9|9941.5|9918.1|9941.3|9917.9|0
1626906000000|2021-07-21 22:20:00|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.3|9917.9|0
1626906030000|2021-07-21 22:20:30|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626906070000|2021-07-21 22:21:10|9941.1|9917.7|9941.3|9917.9|9941.3|9917.9|9940.9|9917.5|0
1626906080000|2021-07-21 22:21:20|9941.1|9917.7|9941.1|9917.7|9941.3|9917.9|9940.9|9917.5|0
1626906090000|2021-07-21 22:21:30|9940.9|9917.5|9941.3|9917.9|9941.3|9917.9|9940.9|9917.5|0
1626906220000|2021-07-21 22:23:40|9940.9|9917.5|9940.9|9917.5|9940.9|9917.5|9940.9|9917.5|0
1626906250000|2021-07-21 22:24:10|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626906260000|2021-07-21 22:24:20|9940.9|9917.5|9940.9|9917.5|9940.9|9917.5|9940.9|9917.5|0
1626906310000|2021-07-21 22:25:10|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626906330000|2021-07-21 22:25:30|9941.5|9918.1|9941.3|9917.9|9941.5|9918.1|9941.3|9917.9|0
1626906340000|2021-07-21 22:25:40|9941.5|9918.1|9941.7|9918.3|9941.7|9918.3|9941.5|9918.1|0
1626906440000|2021-07-21 22:27:20|9941.9|9918.5|9942.1|9918.7|9942.1|9918.7|9941.9|9918.5|0
1626906550000|2021-07-21 22:29:10|9941.9|9918.5|9941.7|9918.3|9941.9|9918.5|9941.7|9918.3|0
1626906590000|2021-07-21 22:29:50|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626906600000|2021-07-21 22:30:00|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|0
1626906610000|2021-07-21 22:30:10|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626906760000|2021-07-21 22:32:40|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|0
1626906820000|2021-07-21 22:33:40|9942.1|9918.7|9942.1|9918.7|9942.1|9918.7|9942.1|9918.7|0
1626906830000|2021-07-21 22:33:50|9941.7|9918.3|9942.1|9918.7|9942.1|9918.7|9941.7|9918.3|0
1626906880000|2021-07-21 22:34:40|9941.9|9918.5|9941.7|9918.3|9941.9|9918.5|9941.7|9918.3|0
1626906930000|2021-07-21 22:35:30|9941.9|9918.5|9941.9|9918.5|9942.1|9918.7|9941.9|9918.5|0
1626906940000|2021-07-21 22:35:40|9941.7|9918.3|9942.1|9918.7|9942.1|9918.7|9941.7|9918.3|0
1626907260000|2021-07-21 22:41:00|9941.9|9918.5|9941.7|9918.3|9941.9|9918.5|9941.7|9918.3|0
1626907290000|2021-07-21 22:41:30|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626907320000|2021-07-21 22:42:00|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|0
1626907470000|2021-07-21 22:44:30|9941.9|9918.5|9942.1|9918.7|9942.1|9918.7|9941.9|9918.5|0
1626907620000|2021-07-21 22:47:00|9942.3|9918.9|9942.5|9919.1|9942.5|9919.1|9942.3|9918.9|0
1626907630000|2021-07-21 22:47:10|9942.3|9918.9|9942.5|9919.1|9942.5|9919.1|9942.1|9918.7|0
1626907650000|2021-07-21 22:47:30|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626907660000|2021-07-21 22:47:40|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|0
1626907680000|2021-07-21 22:48:00|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626907690000|2021-07-21 22:48:10|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.5|9919.1|0
1626907700000|2021-07-21 22:48:20|9942.5|9919.1|9942.9|9919.5|9942.9|9919.5|9942.5|9919.1|0
1626907710000|2021-07-21 22:48:30|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626907730000|2021-07-21 22:48:50|9942.9|9919.5|9943.3|9919.9|9943.3|9919.9|9942.9|9919.5|0
1626907740000|2021-07-21 22:49:00|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626907750000|2021-07-21 22:49:10|9943.1|9919.7|9943.3|9919.9|9943.3|9919.9|9943.1|9919.7|0
1626907760000|2021-07-21 22:49:20|9943.5|9920.1|9943.3|9919.9|9943.7|9920.3|9943.3|9919.9|0
1626907770000|2021-07-21 22:49:30|9943.5|9920.1|9943.3|9919.9|9943.5|9920.1|9943.3|9919.9|0
1626907790000|2021-07-21 22:49:50|9943.5|9920.1|9943.7|9920.3|9943.7|9920.3|9943.5|9920.1|0
1626907800000|2021-07-21 22:50:00|9943.5|9920.1|9943.7|9920.3|9943.7|9920.3|9943.5|9920.1|0
1626907850000|2021-07-21 22:50:50|9943.3|9919.9|9943.3|9919.9|9943.3|9919.9|9943.3|9919.9|0
1626907880000|2021-07-21 22:51:20|9942.9|9919.5|9943.1|9919.7|9943.1|9919.7|9942.9|9919.5|0
1626907890000|2021-07-21 22:51:30|9943.3|9919.9|9943.3|9919.9|9943.3|9919.9|9943.3|9919.9|0
1626907900000|2021-07-21 22:51:40|9943.1|9919.7|9942.9|9919.5|9943.1|9919.7|9942.9|9919.5|0
1626908000000|2021-07-21 22:53:20|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|0
1626908110000|2021-07-21 22:55:10|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.5|9919.1|0
1626908160000|2021-07-21 22:56:00|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626908170000|2021-07-21 22:56:10|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626908180000|2021-07-21 22:56:20|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626908260000|2021-07-21 22:57:40|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626908380000|2021-07-21 22:59:40|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626908400000|2021-07-21 23:00:00|9942.9|9919.5|9944.1|9920.7|9944.5|9921.1|9942.9|9919.5|0
1626908420000|2021-07-21 23:00:20|9943.7|9920.3|9943.7|9920.3|9943.7|9920.3|9943.7|9920.3|0
1626908430000|2021-07-21 23:00:30|9943.5|9920.1|9943.3|9919.9|9943.5|9920.1|9943.3|9919.9|0
1626908440000|2021-07-21 23:00:40|9943.7|9920.3|9943.7|9920.3|9943.7|9920.3|9943.7|9920.3|0
1626908480000|2021-07-21 23:01:20|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|0
1626908660000|2021-07-21 23:04:20|9944.3|9920.9|9944.5|9921.1|9944.5|9921.1|9944.3|9920.9|0
1626908680000|2021-07-21 23:04:40|9944.3|9920.9|9944.5|9921.1|9944.5|9921.1|9944.3|9920.9|0
1626908700000|2021-07-21 23:05:00|9944.3|9920.9|9944.1|9920.7|9944.5|9921.1|9944.1|9920.7|0
1626908710000|2021-07-21 23:05:10|9944.3|9920.9|9944.3|9920.9|9944.3|9920.9|9944.1|9920.7|0
1626908720000|2021-07-21 23:05:20|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|0
1626908780000|2021-07-21 23:06:20|9944.3|9920.9|9944.5|9921.1|9944.5|9921.1|9944.3|9920.9|0
1626908790000|2021-07-21 23:06:30|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|0
1626908830000|2021-07-21 23:07:10|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|9944.5|9921.1|0
1626908870000|2021-07-21 23:07:50|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|9944.1|9920.7|0
1626908910000|2021-07-21 23:08:30|9943.7|9920.3|9943.7|9920.3|9943.7|9920.3|9943.7|9920.3|0
1626908950000|2021-07-21 23:09:10|9943.3|9919.9|9943.3|9919.9|9943.3|9919.9|9943.3|9919.9|0
1626908960000|2021-07-21 23:09:20|9943.1|9919.7|9942.5|9919.1|9943.1|9919.7|9942.5|9919.1|0
1626909000000|2021-07-21 23:10:00|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626909030000|2021-07-21 23:10:30|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|0
1626909040000|2021-07-21 23:10:40|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.7|9919.3|0
1626909060000|2021-07-21 23:11:00|9942.7|9919.3|9942.7|9919.3|9942.7|9919.3|9942.7|9919.3|0
1626909070000|2021-07-21 23:11:10|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|0
1626909130000|2021-07-21 23:12:10|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626909160000|2021-07-21 23:12:40|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626909220000|2021-07-21 23:13:40|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626909260000|2021-07-21 23:14:20|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626909300000|2021-07-21 23:15:00|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626909350000|2021-07-21 23:15:50|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626909560000|2021-07-21 23:19:20|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.7|9919.3|0
1626909580000|2021-07-21 23:19:40|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626909590000|2021-07-21 23:19:50|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.7|9919.3|0
1626909600000|2021-07-21 23:20:00|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.7|9919.3|0
1626909620000|2021-07-21 23:20:20|9943.1|9919.7|9942.9|9919.5|9943.3|9919.9|9942.9|9919.5|0
1626909630000|2021-07-21 23:20:30|9943.1|9919.7|9943.3|9919.9|9943.3|9919.9|9943.1|9919.7|0
1626909660000|2021-07-21 23:21:00|9943.1|9919.7|9942.9|9919.5|9943.1|9919.7|9942.9|9919.5|0
1626909750000|2021-07-21 23:22:30|9942.7|9919.3|9942.5|9919.1|9942.7|9919.3|9942.5|9919.1|0
1626909770000|2021-07-21 23:22:50|9942.7|9919.3|9942.9|9919.5|9942.9|9919.5|9942.7|9919.3|0
1626909780000|2021-07-21 23:23:00|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|0
1626909800000|2021-07-21 23:23:20|9945|9921.6|9945.2|9921.8|9945.2|9921.8|9945|9921.6|0
1626909850000|2021-07-21 23:24:10|9945|9921.6|9945.2|9921.8|9945.2|9921.8|9945|9921.6|0
1626909860000|2021-07-21 23:24:20|9945|9921.6|9945|9921.6|9945.2|9921.8|9945|9921.6|0
1626909870000|2021-07-21 23:24:30|9945.2|9921.8|9944.8|9921.4|9945.2|9921.8|9944.8|9921.4|0
1626909880000|2021-07-21 23:24:40|9945|9921.6|9945|9921.6|9945.2|9921.8|9944.8|9921.4|0
1626909890000|2021-07-21 23:24:50|9945.2|9921.8|9945.2|9921.8|9945.2|9921.8|9945.2|9921.8|0
1626909910000|2021-07-21 23:25:10|9945.4|9922|9945.4|9922|9945.6|9922.2|9945.4|9922|0
1626909920000|2021-07-21 23:25:20|9945.6|9922.2|9945.6|9922.2|9945.6|9922.2|9945.6|9922.2|0
1626909950000|2021-07-21 23:25:50|9945.2|9921.8|9945.6|9922.2|9945.6|9922.2|9945.2|9921.8|0
1626909970000|2021-07-21 23:26:10|9945.2|9921.8|9945.6|9922.2|9945.6|9922.2|9945.2|9921.8|0
1626910020000|2021-07-21 23:27:00|9945.4|9922|9945.2|9921.8|9945.4|9922|9945.2|9921.8|0
1626910030000|2021-07-21 23:27:10|9945|9921.6|9944.8|9921.4|9945|9921.6|9944.8|9921.4|0
1626910080000|2021-07-21 23:28:00|9944.6|9921.2|9944.4|9921|9944.6|9921.2|9944.4|9921|0
1626910090000|2021-07-21 23:28:10|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|0
1626910130000|2021-07-21 23:28:50|9945.2|9921.8|9945.2|9921.8|9945.2|9921.8|9945.2|9921.8|0
1626910190000|2021-07-21 23:29:50|9945|9921.6|9945.2|9921.8|9945.2|9921.8|9945|9921.6|0
1626910200000|2021-07-21 23:30:00|9945|9921.6|9945.2|9921.8|9945.2|9921.8|9945|9921.6|0
1626910250000|2021-07-21 23:30:50|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|0
1626910280000|2021-07-21 23:31:20|9944.4|9921|9944.4|9921|9944.4|9921|9944.4|9921|0
1626910310000|2021-07-21 23:31:50|9944.2|9920.8|9944|9920.6|9944.2|9920.8|9944|9920.6|0
1626910340000|2021-07-21 23:32:20|9944.4|9921|9944.4|9921|9944.4|9921|9944.4|9921|0
1626910370000|2021-07-21 23:32:50|9944|9920.6|9944.4|9921|9944.4|9921|9944|9920.6|0
1626910380000|2021-07-21 23:33:00|9944.2|9920.8|9944.4|9921|9944.4|9921|9944|9920.6|0
1626910390000|2021-07-21 23:33:10|9944.2|9920.8|9944|9920.6|9944.2|9920.8|9944|9920.6|0
1626910440000|2021-07-21 23:34:00|9943.2|9919.8|9943.2|9919.8|9943.2|9919.8|9943.2|9919.8|0
1626910450000|2021-07-21 23:34:10|9943.4|9920|9943.6|9920.2|9943.6|9920.2|9943.4|9920|0
1626910470000|2021-07-21 23:34:30|9943.8|9920.4|9943.6|9920.2|9943.8|9920.4|9943.6|9920.2|0
1626910480000|2021-07-21 23:34:40|9944|9920.6|9944|9920.6|9944|9920.6|9944|9920.6|0
1626910500000|2021-07-21 23:35:00|9944.4|9921|9944.4|9921|9944.4|9921|9944.4|9921|0
1626910510000|2021-07-21 23:35:10|9944.6|9921.2|9944.4|9921|9944.6|9921.2|9944.4|9921|0
1626910580000|2021-07-21 23:36:20|9944.8|9921.4|9944.8|9921.4|9944.8|9921.4|9944.6|9921.2|0
1626910590000|2021-07-21 23:36:30|9944.6|9921.2|9944.8|9921.4|9944.8|9921.4|9944.4|9921|0
1626910630000|2021-07-21 23:37:10|9945|9921.6|9945.2|9921.8|9945.2|9921.8|9945|9921.6|0
1626910670000|2021-07-21 23:37:50|9945.6|9922.2|9946|9922.6|9946|9922.6|9945.6|9922.2|0
1626910680000|2021-07-21 23:38:00|9946.4|9923|9946.8|9923.4|9946.8|9923.4|9946.4|9923|0
1626910690000|2021-07-21 23:38:10|9947|9923.6|9947.2|9923.8|9947.2|9923.8|9946.8|9923.4|0
1626910700000|2021-07-21 23:38:20|9947.6|9924.2|9948.4|9925|9948.4|9925|9947.6|9924.2|0
1626910710000|2021-07-21 23:38:30|9948.8|9925.4|9949.2|9925.8|9949.2|9925.8|9948.8|9925.4|0
1626910720000|2021-07-21 23:38:40|9949|9925.6|9948.4|9925|9949|9925.6|9948.4|9925|0
1626910740000|2021-07-21 23:39:00|9948|9924.6|9948|9924.6|9948|9924.6|9948|9924.6|0
1626910750000|2021-07-21 23:39:10|9948.4|9925|9948.4|9925|9948.4|9925|9948.4|9925|0
1626910770000|2021-07-21 23:39:30|9948.6|9925.2|9948.4|9925|9948.8|9925.4|9948.4|9925|0
1626910790000|2021-07-21 23:39:50|9948.6|9925.2|9949|9925.6|9949|9925.6|9948|9924.6|0
1626910800000|2021-07-21 23:40:00|9949.4|9926|9949|9925.6|9949.4|9926|9949|9925.6|0
1626910830000|2021-07-21 23:40:30|9948.7|9925.3|9948.8|9925.4|9948.8|9925.4|9948.7|9925.3|0
1626910840000|2021-07-21 23:40:40|9949|9925.6|9949|9925.6|9949|9925.6|9949|9925.6|0
1626910850000|2021-07-21 23:40:50|9948.8|9925.4|9948.7|9925.3|9948.8|9925.4|9948.7|9925.3|0
1626910860000|2021-07-21 23:41:00|9948.8|9925.4|9949|9925.6|9949|9925.6|9948.8|9925.4|0
1626910900000|2021-07-21 23:41:40|9949.4|9926|9949.4|9926|9949.4|9926|9949.4|9926|0
1626910910000|2021-07-21 23:41:50|9949|9925.6|9948.8|9925.4|9949|9925.6|9948.7|9925.3|0
1626910930000|2021-07-21 23:42:10|9948.9|9925.5|9948.9|9925.5|9948.9|9925.5|9948.9|9925.5|0
1626910940000|2021-07-21 23:42:20|9949.1|9925.7|9949.3|9925.9|9949.3|9925.9|9949.1|9925.7|0
1626910960000|2021-07-21 23:42:40|9949.1|9925.7|9949.3|9925.9|9949.3|9925.9|9948.9|9925.5|0
1626910990000|2021-07-21 23:43:10|9949.1|9925.7|9948.9|9925.5|9949.1|9925.7|9948.9|9925.5|0
1626911000000|2021-07-21 23:43:20|9949.1|9925.7|9949.3|9925.9|9949.3|9925.9|9949.1|9925.7|0
1626911090000|2021-07-21 23:44:50|9948.9|9925.5|9949.3|9925.9|9949.3|9925.9|9948.9|9925.5|0
1626911120000|2021-07-21 23:45:20|9949.1|9925.7|9949.1|9925.7|9949.1|9925.7|9949.1|9925.7|0
1626911130000|2021-07-21 23:45:30|9949.3|9925.9|9949.3|9925.9|9949.3|9925.9|9949.3|9925.9|0
1626911200000|2021-07-21 23:46:40|9949.7|9926.3|9949.7|9926.3|9949.7|9926.3|9949.7|9926.3|0
1626911250000|2021-07-21 23:47:30|9949.3|9925.9|9949.3|9925.9|9949.3|9925.9|9949.3|9925.9|0
1626911260000|2021-07-21 23:47:40|9949.5|9926.1|9949.3|9925.9|9949.5|9926.1|9949.3|9925.9|0
1626911280000|2021-07-21 23:48:00|9949.5|9926.1|9949.3|9925.9|9949.5|9926.1|9949.3|9925.9|0
1626911320000|2021-07-21 23:48:40|9949.1|9925.7|9948.9|9925.5|9949.1|9925.7|9948.9|9925.5|0
1626911340000|2021-07-21 23:49:00|9950.1|9926.7|9950.1|9926.7|9950.1|9926.7|9950.1|9926.7|0
1626911390000|2021-07-21 23:49:50|9950.5|9927.1|9950.9|9927.5|9950.9|9927.5|9950.5|9927.1|0
1626911400000|2021-07-21 23:50:00|9950.5|9927.1|9950.5|9927.1|9950.5|9927.1|9950.5|9927.1|0
1626911410000|2021-07-21 23:50:10|9950.9|9927.5|9950.9|9927.5|9950.9|9927.5|9950.9|9927.5|0
1626911420000|2021-07-21 23:50:20|9950.5|9927.1|9950.5|9927.1|9950.5|9927.1|9950.5|9927.1|0
1626911450000|2021-07-21 23:50:50|9950.9|9927.5|9950.9|9927.5|9950.9|9927.5|9950.9|9927.5|0
1626911460000|2021-07-21 23:51:00|9950.7|9927.3|9950.7|9927.3|9950.7|9927.3|9950.7|9927.3|0
1626911530000|2021-07-21 23:52:10|9951.1|9927.7|9951.1|9927.7|9951.1|9927.7|9951.1|9927.7|0
1626911540000|2021-07-21 23:52:20|9950.9|9927.5|9950.7|9927.3|9951.1|9927.7|9950.7|9927.3|0
1626911560000|2021-07-21 23:52:40|9950.5|9927.1|9950.3|9926.9|9950.5|9927.1|9950.3|9926.9|0
1626911610000|2021-07-21 23:53:30|9950.1|9926.7|9949.9|9926.5|9950.1|9926.7|9949.9|9926.5|0
1626911620000|2021-07-21 23:53:40|9949.7|9926.3|9949.5|9926.1|9949.7|9926.3|9949.5|9926.1|0
1626911650000|2021-07-21 23:54:10|9949.3|9925.9|9949.1|9925.7|9949.3|9925.9|9949.1|9925.7|0
1626911670000|2021-07-21 23:54:30|9949.3|9925.9|9949.5|9926.1|9949.5|9926.1|9949.3|9925.9|0
1626911680000|2021-07-21 23:54:40|9949.3|9925.9|9949.1|9925.7|9949.3|9925.9|9949.1|9925.7|0
1626911690000|2021-07-21 23:54:50|9948.9|9925.5|9948.7|9925.3|9949.1|9925.7|9948.7|9925.3|0
1626911700000|2021-07-21 23:55:00|9948.9|9925.5|9949.1|9925.7|9949.1|9925.7|9948.9|9925.5|0
1626911720000|2021-07-21 23:55:20|9948.9|9925.5|9948.3|9924.9|9948.9|9925.5|9948.3|9924.9|0
1626911740000|2021-07-21 23:55:40|9947.9|9924.5|9947.9|9924.5|9947.9|9924.5|9947.9|9924.5|0
1626911750000|2021-07-21 23:55:50|9948.1|9924.7|9948.3|9924.9|9948.3|9924.9|9948.1|9924.7|0
1626911760000|2021-07-21 23:56:00|9948.1|9924.7|9947.9|9924.5|9948.1|9924.7|9947.9|9924.5|0
1626911770000|2021-07-21 23:56:10|9948.3|9924.9|9948.3|9924.9|9948.3|9924.9|9948.3|9924.9|0
1626911780000|2021-07-21 23:56:20|9948.5|9925.1|9948.7|9925.3|9948.7|9925.3|9948.3|9924.9|0
1626911790000|2021-07-21 23:56:30|9948.5|9925.1|9948.3|9924.9|9948.7|9925.3|9948.3|9924.9|0
1626911800000|2021-07-21 23:56:40|9947.9|9924.5|9947.5|9924.1|9947.9|9924.5|9947.5|9924.1|0
1626911810000|2021-07-21 23:56:50|9947.7|9924.3|9947.7|9924.3|9947.9|9924.5|9947.7|9924.3|0
1626911820000|2021-07-21 23:57:00|9947.9|9924.5|9947.5|9924.1|9947.9|9924.5|9947.5|9924.1|0
1626911860000|2021-07-21 23:57:40|9947.9|9924.5|9947.9|9924.5|9947.9|9924.5|9947.5|9924.1|0
1626911870000|2021-07-21 23:57:50|9947.7|9924.3|9947.9|9924.5|9947.9|9924.5|9947.5|9924.1|0
1626911880000|2021-07-21 23:58:00|9947.5|9924.1|9947.5|9924.1|9947.5|9924.1|9947.5|9924.1|0
1626911890000|2021-07-21 23:58:10|9947.3|9923.9|9947.5|9924.1|9947.5|9924.1|9947.1|9923.7|0
1626911940000|2021-07-21 23:59:00|9947.1|9923.7|9947.1|9923.7|9947.5|9924.1|9947.1|9923.7|0
1626911970000|2021-07-21 23:59:30|9946.7|9923.3|9946.7|9923.3|9946.9|9923.5|9946.7|9923.3|0
1626911980000|2021-07-21 23:59:40|9947.1|9923.7|9947.1|9923.7|9947.1|9923.7|9947.1|9923.7|0
1626912000000|2021-07-22 00:00:00|9946.7|9923.3|9945.5|9922.1|9946.7|9923.3|9945.5|9922.1|0
1626912010000|2021-07-22 00:00:10|9945.9|9922.5|9946.3|9922.9|9946.3|9922.9|9945.9|9922.5|0
1626912020000|2021-07-22 00:00:20|9945.9|9922.5|9945.9|9922.5|9946.3|9922.9|9945.9|9922.5|0
1626912050000|2021-07-22 00:00:50|9945.7|9922.3|9945.9|9922.5|9945.9|9922.5|9945.7|9922.3|0
1626912060000|2021-07-22 00:01:00|9945.7|9922.3|9945.1|9921.7|9945.7|9922.3|9945.1|9921.7|0
1626912070000|2021-07-22 00:01:10|9945.5|9922.1|9946.3|9922.9|9946.3|9922.9|9945.5|9922.1|0
1626912080000|2021-07-22 00:01:20|9946.7|9923.3|9946.3|9922.9|9946.7|9923.3|9946.3|9922.9|0
1626912100000|2021-07-22 00:01:40|9946.5|9923.1|9946.3|9922.9|9946.7|9923.3|9946.3|9922.9|0
1626912110000|2021-07-22 00:01:50|9945.9|9922.5|9946.3|9922.9|9946.3|9922.9|9945.9|9922.5|0
1626912120000|2021-07-22 00:02:00|9946.1|9922.7|9945.9|9922.5|9946.1|9922.7|9945.9|9922.5|0
1626912150000|2021-07-22 00:02:30|9945.5|9922.1|9945.5|9922.1|9945.5|9922.1|9945.5|9922.1|0
1626912160000|2021-07-22 00:02:40|9945.3|9921.9|9945.5|9922.1|9945.5|9922.1|9945.3|9921.9|0
1626912170000|2021-07-22 00:02:50|9945.9|9922.5|9945.9|9922.5|9945.9|9922.5|9945.9|9922.5|0
1626912190000|2021-07-22 00:03:10|9946.1|9922.7|9946.3|9922.9|9946.3|9922.9|9946.1|9922.7|0
1626912220000|2021-07-22 00:03:40|9946.7|9923.3|9946.7|9923.3|9946.7|9923.3|9946.3|9922.9|0
1626912230000|2021-07-22 00:03:50|9946.5|9923.1|9946.7|9923.3|9946.7|9923.3|9946.3|9922.9|0
1626912240000|2021-07-22 00:04:00|9946.5|9923.1|9946.3|9922.9|9946.5|9923.1|9946.3|9922.9|0
1626912260000|2021-07-22 00:04:20|9946.5|9923.1|9946.5|9923.1|9946.5|9923.1|9946.5|9923.1|0
1626912270000|2021-07-22 00:04:30|9946.3|9922.9|9946.5|9923.1|9946.5|9923.1|9946.3|9922.9|0
1626912280000|2021-07-22 00:04:40|9946.7|9923.3|9946.7|9923.3|9946.7|9923.3|9946.3|9922.9|0
1626912290000|2021-07-22 00:04:50|9946.3|9922.9|9946.3|9922.9|9946.3|9922.9|9946.3|9922.9|0
1626912300000|2021-07-22 00:05:00|9946.5|9923.1|9946.3|9922.9|9946.7|9923.3|9946.3|9922.9|0
1626912310000|2021-07-22 00:05:10|9946.1|9922.7|9945.9|9922.5|9946.1|9922.7|9945.9|9922.5|0
1626912320000|2021-07-22 00:05:20|9945.5|9922.1|9945.5|9922.1|9945.5|9922.1|9945.5|9922.1|0
1626912340000|2021-07-22 00:05:40|9945.7|9922.3|9945.1|9921.7|9945.7|9922.3|9945.1|9921.7|0
1626912350000|2021-07-22 00:05:50|9944.9|9921.5|9944.7|9921.3|9944.9|9921.5|9944.7|9921.3|0
1626912360000|2021-07-22 00:06:00|9945.1|9921.7|9945.1|9921.7|9945.1|9921.7|9945.1|9921.7|0
1626912370000|2021-07-22 00:06:10|9944.9|9921.5|9944.7|9921.3|9945.1|9921.7|9944.7|9921.3|0
1626912390000|2021-07-22 00:06:30|9944.3|9920.9|9943.9|9920.5|9944.3|9920.9|9943.5|9920.1|0
1626912400000|2021-07-22 00:06:40|9943.7|9920.3|9943.9|9920.5|9943.9|9920.5|9943.7|9920.3|0
1626912420000|2021-07-22 00:07:00|9943.7|9920.3|9943.9|9920.5|9943.9|9920.5|9943.5|9920.1|0
1626912430000|2021-07-22 00:07:10|9943.7|9920.3|9943.9|9920.5|9943.9|9920.5|9943.7|9920.3|0
1626912440000|2021-07-22 00:07:20|9944.3|9920.9|9944.3|9920.9|9944.3|9920.9|9944.3|9920.9|0
1626912450000|2021-07-22 00:07:30|9944.5|9921.1|9944.7|9921.3|9944.7|9921.3|9944.5|9921.1|0
1626912490000|2021-07-22 00:08:10|9944.9|9921.5|9945.1|9921.7|9945.1|9921.7|9944.7|9921.3|0
1626912510000|2021-07-22 00:08:30|9945.5|9922.1|9945.5|9922.1|9945.5|9922.1|9945.5|9922.1|0
1626912520000|2021-07-22 00:08:40|9945.3|9921.9|9945.1|9921.7|9945.3|9921.9|9945.1|9921.7|0
1626912530000|2021-07-22 00:08:50|9945.3|9921.9|9945.5|9922.1|9945.5|9922.1|9945.1|9921.7|0
1626912540000|2021-07-22 00:09:00|9945.1|9921.7|9945.1|9921.7|9945.5|9922.1|9945.1|9921.7|0
1626912550000|2021-07-22 00:09:10|9945.3|9921.9|9945.1|9921.7|9945.3|9921.9|9945.1|9921.7|0
1626912560000|2021-07-22 00:09:20|9945.3|9921.9|9945.3|9921.9|9945.3|9921.9|9945.3|9921.9|0
1626912570000|2021-07-22 00:09:30|9945.1|9921.7|9945.1|9921.7|9945.3|9921.9|9945.1|9921.7|0
1626912600000|2021-07-22 00:10:00|9945.3|9921.9|9945.5|9922.1|9945.5|9922.1|9945.3|9921.9|0
1626912610000|2021-07-22 00:10:10|9945.1|9921.7|9945.5|9922.1|9945.5|9922.1|9945.1|9921.7|0
1626912620000|2021-07-22 00:10:20|9945.7|9922.3|9945.9|9922.5|9945.9|9922.5|9945.7|9922.3|0
1626912640000|2021-07-22 00:10:40|9946.3|9922.9|9946.3|9922.9|9946.3|9922.9|9946.3|9922.9|0
1626912650000|2021-07-22 00:10:50|9946.5|9923.1|9946.5|9923.1|9946.5|9923.1|9946.3|9922.9|0
1626912660000|2021-07-22 00:11:00|9946.3|9922.9|9946.1|9922.7|9946.3|9922.9|9946.1|9922.7|0
1626912670000|2021-07-22 00:11:10|9945.9|9922.5|9946.3|9922.9|9946.3|9922.9|9945.9|9922.5|0
1626912680000|2021-07-22 00:11:20|9946.1|9922.7|9945.9|9922.5|9946.1|9922.7|9945.9|9922.5|0
1626912690000|2021-07-22 00:11:30|9946.1|9922.7|9946.3|9922.9|9946.3|9922.9|9945.9|9922.5|0
1626912700000|2021-07-22 00:11:40|9946.1|9922.7|9945.9|9922.5|9946.1|9922.7|9945.9|9922.5|0
1626912720000|2021-07-22 00:12:00|9945.7|9922.3|9945.9|9922.5|9945.9|9922.5|9945.5|9922.1|0
1626912740000|2021-07-22 00:12:20|9946.1|9922.7|9946.3|9922.9|9946.3|9922.9|9945.9|9922.5|0
1626912750000|2021-07-22 00:12:30|9946.1|9922.7|9945.9|9922.5|9946.3|9922.9|9945.9|9922.5|0
1626912770000|2021-07-22 00:12:50|9946.1|9922.7|9946.1|9922.7|9946.1|9922.7|9946.1|9922.7|0
1626912780000|2021-07-22 00:13:00|9946.3|9922.9|9946.3|9922.9|9946.3|9922.9|9946.3|9922.9|0
1626912790000|2021-07-22 00:13:10|9946.5|9923.1|9946.3|9922.9|9946.5|9923.1|9946.3|9922.9|0
1626912800000|2021-07-22 00:13:20|9946.5|9923.1|9946.5|9923.1|9946.5|9923.1|9946.5|9923.1|0
1626912810000|2021-07-22 00:13:30|9946.3|9922.9|9946.3|9922.9|9946.3|9922.9|9946.3|9922.9|0
1626912820000|2021-07-22 00:13:40|9946.5|9923.1|9946.3|9922.9|9946.5|9923.1|9946.3|9922.9|0
1626912840000|2021-07-22 00:14:00|9946.7|9923.3|9946.7|9923.3|9946.7|9923.3|9946.3|9922.9|0
1626912850000|2021-07-22 00:14:10|9946.6|9923.2|9947|9923.6|9947|9923.6|9946.6|9923.2|0
1626912860000|2021-07-22 00:14:20|9946.8|9923.4|9947|9923.6|9947|9923.6|9946.8|9923.4|0
1626912880000|2021-07-22 00:14:40|9947.2|9923.8|9947.4|9924|9947.4|9924|9947.2|9923.8|0
1626912890000|2021-07-22 00:14:50|9947|9923.6|9947|9923.6|9947|9923.6|9947|9923.6|0
1626912900000|2021-07-22 00:15:00|9947.2|9923.8|9947.4|9924|9947.4|9924|9947|9923.6|0
1626912910000|2021-07-22 00:15:10|9947.2|9923.8|9946.2|9922.8|9947.2|9923.8|9946.2|9922.8|0
1626912920000|2021-07-22 00:15:20|9945.8|9922.4|9946.2|9922.8|9946.2|9922.8|9945.8|9922.4|0
1626912930000|2021-07-22 00:15:30|9945.8|9922.4|9946.2|9922.8|9946.2|9922.8|9945.8|9922.4|0
1626912940000|2021-07-22 00:15:40|9946|9922.6|9946.2|9922.8|9946.2|9922.8|9945.8|9922.4|0
1626912960000|2021-07-22 00:16:00|9946.6|9923.2|9946.6|9923.2|9946.8|9923.4|9946.6|9923.2|0
1626912970000|2021-07-22 00:16:10|9946.9|9923.5|9946.9|9923.5|9946.9|9923.5|9946.9|9923.5|0
1626912980000|2021-07-22 00:16:20|9946.6|9923.2|9946.3|9922.9|9946.6|9923.2|9946.1|9922.7|0
1626912990000|2021-07-22 00:16:30|9946.6|9923.2|9946.3|9922.9|9946.6|9923.2|9946.3|9922.9|0
1626913000000|2021-07-22 00:16:40|9947.2|9923.8|9946.6|9923.2|9947.3|9923.9|9946.6|9923.2|0
1626913010000|2021-07-22 00:16:50|9946.3|9922.9|9946.1|9922.7|9946.3|9922.9|9946.1|9922.7|0
1626913020000|2021-07-22 00:17:00|9946.4|9923|9946.4|9923|9946.4|9923|9946.4|9923|0
1626913030000|2021-07-22 00:17:10|9946.5|9923.1|9947.2|9923.8|9947.2|9923.8|9946.4|9923|0
1626913040000|2021-07-22 00:17:20|9947.5|9924.1|9946.6|9923.2|9947.5|9924.1|9946.6|9923.2|0
1626913060000|2021-07-22 00:17:40|9946.9|9923.5|9946.9|9923.5|9947.1|9923.7|9946.9|9923.5|0
1626913080000|2021-07-22 00:18:00|9946.6|9923.2|9946.7|9923.3|9946.7|9923.3|9946.4|9923|0
1626913100000|2021-07-22 00:18:20|9947|9923.6|9947|9923.6|9947|9923.6|9947|9923.6|0
1626913120000|2021-07-22 00:18:40|9947.9|9924.5|9948.3|9924.9|9948.3|9924.9|9947.9|9924.5|0
1626913130000|2021-07-22 00:18:50|9948.2|9924.8|9948.1|9924.7|9948.2|9924.8|9948.1|9924.7|0
1626913140000|2021-07-22 00:19:00|9948.2|9924.8|9948.6|9925.2|9948.6|9925.2|9948.1|9924.7|0
1626913150000|2021-07-22 00:19:10|9948|9924.6|9948.6|9925.2|9948.6|9925.2|9947.9|9924.5|0
1626913160000|2021-07-22 00:19:20|9948.3|9924.9|9947.8|9924.4|9948.3|9924.9|9947.8|9924.4|0
1626913170000|2021-07-22 00:19:30|9947.9|9924.5|9947.8|9924.4|9947.9|9924.5|9947.8|9924.4|0
1626913180000|2021-07-22 00:19:40|9947.2|9923.8|9947.3|9923.9|9947.5|9924.1|9947.2|9923.8|0
1626913190000|2021-07-22 00:19:50|9947|9923.6|9947.3|9923.9|9947.3|9923.9|9947|9923.6|0
1626913200000|2021-07-22 00:20:00|9947.4|9924|9947.8|9924.4|9947.8|9924.4|9947.4|9924|0
1626913250000|2021-07-22 00:20:50|9947.9|9924.5|9947.9|9924.5|9947.9|9924.5|9947.9|9924.5|0
1626913260000|2021-07-22 00:21:00|9947.8|9924.4|9948|9924.6|9948|9924.6|9947.8|9924.4|0
1626913270000|2021-07-22 00:21:10|9948.2|9924.8|9948.2|9924.8|9948.2|9924.8|9948.2|9924.8|0
1626913280000|2021-07-22 00:21:20|9948.3|9924.9|9949|9925.6|9949.3|9925.9|9948.3|9924.9|0
1626913290000|2021-07-22 00:21:30|9949.3|9925.9|9949.5|9926.1|9949.5|9926.1|9949.3|9925.9|0
1626913300000|2021-07-22 00:21:40|9949.4|9926|9949.5|9926.1|9949.5|9926.1|9949.3|9925.9|0
1626913310000|2021-07-22 00:21:50|9949.3|9925.9|9949.5|9926.1|9949.5|9926.1|9949.3|9925.9|0
1626913320000|2021-07-22 00:22:00|9949.2|9925.8|9949|9925.6|9949.4|9926|9949|9925.6|0
1626913330000|2021-07-22 00:22:10|9948.9|9925.5|9948.2|9924.8|9948.9|9925.5|9948.2|9924.8|0
1626913350000|2021-07-22 00:22:30|9948.5|9925.1|9948.2|9924.8|9948.5|9925.1|9948.2|9924.8|0
1626913370000|2021-07-22 00:22:50|9947.9|9924.5|9947.7|9924.3|9947.9|9924.5|9947.7|9924.3|0
1626913380000|2021-07-22 00:23:00|9947.4|9924|9947.4|9924|9947.4|9924|9947.4|9924|0
1626913390000|2021-07-22 00:23:10|9947.3|9923.9|9946.7|9923.3|9947.3|9923.9|9946.7|9923.3|0
1626913400000|2021-07-22 00:23:20|9946.8|9923.4|9946.7|9923.3|9946.8|9923.4|9946.7|9923.3|0
1626913410000|2021-07-22 00:23:30|9946.4|9923|9946.4|9923|9946.4|9923|9946.4|9923|0
1626913420000|2021-07-22 00:23:40|9946.7|9923.3|9946.7|9923.3|9946.7|9923.3|9946.7|9923.3|0
1626913430000|2021-07-22 00:23:50|9946.9|9923.5|9946.9|9923.5|9946.9|9923.5|9946.9|9923.5|0
1626913440000|2021-07-22 00:24:00|9946.6|9923.2|9946.4|9923|9946.6|9923.2|9946.4|9923|0
1626913470000|2021-07-22 00:24:30|9946.5|9923.1|9947.2|9923.8|9947.2|9923.8|9946.5|9923.1|0
1626913480000|2021-07-22 00:24:40|9947.4|9924|9947.4|9924|9947.4|9924|9947.4|9924|0
1626913490000|2021-07-22 00:24:50|9947.3|9923.9|9947.2|9923.8|9947.3|9923.9|9947.2|9923.8|0
1626913500000|2021-07-22 00:25:00|9946.6|9923.2|9946.6|9923.2|9946.6|9923.2|9946.6|9923.2|0
1626913560000|2021-07-22 00:26:00|9946.7|9923.3|9946.8|9923.4|9946.8|9923.4|9946.6|9923.2|0
1626913570000|2021-07-22 00:26:10|9947.4|9924|9947.4|9924|9947.4|9924|9947.4|9924|0
1626913580000|2021-07-22 00:26:20|9947.5|9924.1|9947.4|9924|9947.6|9924.2|9947.4|9924|0
1626913590000|2021-07-22 00:26:30|9947.2|9923.8|9947.2|9923.8|9947.2|9923.8|9947.2|9923.8|0
1626913600000|2021-07-22 00:26:40|9946.6|9923.2|9946.4|9923|9946.6|9923.2|9946.4|9923|0
1626913630000|2021-07-22 00:27:10|9946.2|9922.8|9946.1|9922.7|9946.2|9922.8|9945.9|9922.5|0
1626913660000|2021-07-22 00:27:40|9945.8|9922.4|9945.8|9922.4|9945.8|9922.4|9945.8|9922.4|0
1626913700000|2021-07-22 00:28:20|9945.2|9921.8|9945.2|9921.8|9945.5|9922.1|9945.2|9921.8|0
1626913710000|2021-07-22 00:28:30|9945.8|9922.4|9945.2|9921.8|9945.8|9922.4|9945.2|9921.8|0
1626913720000|2021-07-22 00:28:40|9945.5|9922.1|9945|9921.6|9945.5|9922.1|9945|9921.6|0
1626913740000|2021-07-22 00:29:00|9945.1|9921.7|9945|9921.6|9945.2|9921.8|9945|9921.6|0
1626913760000|2021-07-22 00:29:20|9944.3|9920.9|9944.1|9920.7|9944.3|9920.9|9944.1|9920.7|0
1626913770000|2021-07-22 00:29:30|9944.2|9920.8|9944.3|9920.9|9944.3|9920.9|9944.2|9920.8|0
1626913790000|2021-07-22 00:29:50|9944.2|9920.8|9943.5|9920.1|9944.2|9920.8|9943.5|9920.1|0
1626913800000|2021-07-22 00:30:00|9943.3|9919.9|9943.3|9919.9|9943.5|9920.1|9943.3|9919.9|0
1626913810000|2021-07-22 00:30:10|9943.2|9919.8|9943|9919.6|9943.3|9919.9|9942.5|9919.1|0
1626913820000|2021-07-22 00:30:20|9943.3|9919.9|9943.3|9919.9|9943.3|9919.9|9943.3|9919.9|0
1626913850000|2021-07-22 00:30:50|9943|9919.6|9943|9919.6|9943|9919.6|9943|9919.6|0
1626913870000|2021-07-22 00:31:10|9942.9|9919.5|9943|9919.6|9943|9919.6|9942.8|9919.4|0
1626913890000|2021-07-22 00:31:30|9942.7|9919.3|9942.7|9919.3|9942.7|9919.3|9942.7|9919.3|0
1626913910000|2021-07-22 00:31:50|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|9942.5|9919.1|0
1626913920000|2021-07-22 00:32:00|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|9942.2|9918.8|0
1626913940000|2021-07-22 00:32:20|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|0
1626913950000|2021-07-22 00:32:30|9941.7|9918.3|9940.9|9917.5|9941.7|9918.3|9940.9|9917.5|0
1626913980000|2021-07-22 00:33:00|9941.1|9917.7|9941.1|9917.7|9941.1|9917.7|9941.1|9917.7|0
1626913990000|2021-07-22 00:33:10|9941|9917.6|9940.9|9917.5|9941|9917.6|9940.9|9917.5|0
1626914000000|2021-07-22 00:33:20|9941|9917.6|9941.1|9917.7|9941.1|9917.7|9941|9917.6|0
1626914010000|2021-07-22 00:33:30|9941|9917.6|9941.7|9918.3|9941.8|9918.4|9941|9917.6|0
1626914020000|2021-07-22 00:33:40|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|0
1626914100000|2021-07-22 00:35:00|9942.2|9918.8|9942.3|9918.9|9942.4|9919|9942.2|9918.8|0
1626914110000|2021-07-22 00:35:10|9942.4|9919|9942.4|9919|9942.7|9919.3|9942.4|9919|0
1626914120000|2021-07-22 00:35:20|9942.5|9919.1|9942.9|9919.5|9942.9|9919.5|9942.4|9919|0
1626914130000|2021-07-22 00:35:30|9942.8|9919.4|9942.9|9919.5|9942.9|9919.5|9942.8|9919.4|0
1626914160000|2021-07-22 00:36:00|9943|9919.6|9943.7|9920.3|9943.7|9920.3|9943|9919.6|0
1626914170000|2021-07-22 00:36:10|9943.4|9920|9943.4|9920|9943.4|9920|9943.4|9920|0
1626914180000|2021-07-22 00:36:20|9943.1|9919.7|9942.9|9919.5|9943.1|9919.7|9942.9|9919.5|0
1626914190000|2021-07-22 00:36:30|9942.8|9919.4|9942.7|9919.3|9942.8|9919.4|9942.7|9919.3|0
1626914200000|2021-07-22 00:36:40|9942.4|9919|9941.9|9918.5|9942.4|9919|9941.9|9918.5|0
1626914220000|2021-07-22 00:37:00|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|9941.8|9918.4|0
1626914230000|2021-07-22 00:37:10|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|0
1626914250000|2021-07-22 00:37:30|9941.6|9918.2|9941|9917.6|9941.6|9918.2|9940.9|9917.5|0
1626914260000|2021-07-22 00:37:40|9941.1|9917.7|9941.1|9917.7|9941.1|9917.7|9940.6|9917.2|0
1626914270000|2021-07-22 00:37:50|9941.3|9917.9|9941.2|9917.8|9941.3|9917.9|9941.2|9917.8|0
1626914280000|2021-07-22 00:38:00|9941.1|9917.7|9941.6|9918.2|9941.6|9918.2|9941.1|9917.7|0
1626914300000|2021-07-22 00:38:20|9941.4|9918|9941.4|9918|9941.4|9918|9941.4|9918|0
1626914310000|2021-07-22 00:38:30|9941.1|9917.7|9941.1|9917.7|9941.1|9917.7|9941.1|9917.7|0
1626914320000|2021-07-22 00:38:40|9941|9917.6|9941|9917.6|9941|9917.6|9941|9917.6|0
1626914330000|2021-07-22 00:38:50|9941.1|9917.7|9940.6|9917.2|9941.1|9917.7|9940.6|9917.2|0
1626914340000|2021-07-22 00:39:00|9940.3|9916.9|9940.3|9916.9|9940.6|9917.2|9940.3|9916.9|0
1626914360000|2021-07-22 00:39:20|9940.2|9916.8|9939.8|9916.4|9940.2|9916.8|9939.8|9916.4|0
1626914380000|2021-07-22 00:39:40|9940.1|9916.7|9939.9|9916.5|9940.3|9916.9|9939.8|9916.4|0
1626914390000|2021-07-22 00:39:50|9939.8|9916.4|9939.8|9916.4|9940.3|9916.9|9939.8|9916.4|0
1626914400000|2021-07-22 00:40:00|9939.9|9916.5|9940.3|9916.9|9940.3|9916.9|9939.9|9916.5|0
1626914460000|2021-07-22 00:41:00|9940|9916.6|9940|9916.6|9940|9916.6|9939.8|9916.4|0
1626914470000|2021-07-22 00:41:10|9940.3|9916.9|9940.3|9916.9|9940.3|9916.9|9940.3|9916.9|0
1626914480000|2021-07-22 00:41:20|9940.4|9917|9940.5|9917.1|9940.5|9917.1|9940.4|9917|0
1626914520000|2021-07-22 00:42:00|9940.3|9916.9|9940|9916.6|9940.3|9916.9|9939.9|9916.5|0
1626914530000|2021-07-22 00:42:10|9939.9|9916.5|9940|9916.6|9940|9916.6|9939.9|9916.5|0
1626914540000|2021-07-22 00:42:20|9939.9|9916.5|9940.2|9916.8|9940.3|9916.9|9939.9|9916.5|0
1626914560000|2021-07-22 00:42:40|9939.9|9916.5|9939.7|9916.3|9939.9|9916.5|9939.7|9916.3|0
1626914620000|2021-07-22 00:43:40|9939.8|9916.4|9939.9|9916.5|9939.9|9916.5|9939.8|9916.4|0
1626914640000|2021-07-22 00:44:00|9939.7|9916.3|9939.4|9916|9939.8|9916.4|9939.4|9916|0
1626914650000|2021-07-22 00:44:10|9939.3|9915.9|9939.2|9915.8|9939.3|9915.9|9939.2|9915.8|0
1626914660000|2021-07-22 00:44:20|9938.2|9914.8|9938.2|9914.8|9938.2|9914.8|9938.2|9914.8|0
1626914670000|2021-07-22 00:44:30|9938.6|9915.2|9938.5|9915.1|9938.6|9915.2|9938.4|9915|0
1626914680000|2021-07-22 00:44:40|9938.4|9915|9938.4|9915|9938.4|9915|9938.4|9915|0
1626914690000|2021-07-22 00:44:50|9938.6|9915.2|9938.6|9915.2|9938.6|9915.2|9938.6|9915.2|0
1626914700000|2021-07-22 00:45:00|9938.4|9915|9938.4|9915|9938.4|9915|9938.4|9915|0
1626914710000|2021-07-22 00:45:10|9938.5|9915.1|9938.6|9915.2|9938.6|9915.2|9938.5|9915.1|0
1626914720000|2021-07-22 00:45:20|9938.5|9915.1|9938.6|9915.2|9938.6|9915.2|9938.4|9915|0
1626914730000|2021-07-22 00:45:30|9938.5|9915.1|9938.6|9915.2|9938.6|9915.2|9938.5|9915.1|0
1626914760000|2021-07-22 00:46:00|9938.9|9915.5|9939.2|9915.8|9939.4|9916|9938.9|9915.5|0
1626914800000|2021-07-22 00:46:40|9939.4|9916|9939.2|9915.8|9939.4|9916|9939.2|9915.8|0
1626914810000|2021-07-22 00:46:50|9938.9|9915.5|9938.9|9915.5|9938.9|9915.5|9938.9|9915.5|0
1626914830000|2021-07-22 00:47:10|9938.6|9915.2|9938.6|9915.2|9938.6|9915.2|9938.4|9915|0
1626914840000|2021-07-22 00:47:20|9938.9|9915.5|9938.6|9915.2|9938.9|9915.5|9938.6|9915.2|0
1626914870000|2021-07-22 00:47:50|9938.4|9915|9939|9915.6|9939|9915.6|9938.4|9915|0
1626914910000|2021-07-22 00:48:30|9939.2|9915.8|9940.2|9916.8|9940.2|9916.8|9939.2|9915.8|0
1626914920000|2021-07-22 00:48:40|9940.1|9916.7|9940|9916.6|9940.1|9916.7|9939.7|9916.3|0
1626914940000|2021-07-22 00:49:00|9939.7|9916.3|9939.7|9916.3|9939.7|9916.3|9939.7|9916.3|0
1626914950000|2021-07-22 00:49:10|9940|9916.6|9940|9916.6|9940|9916.6|9940|9916.6|0
1626915010000|2021-07-22 00:50:10|9940.3|9916.9|9940.6|9917.2|9940.6|9917.2|9940.3|9916.9|0
1626915020000|2021-07-22 00:50:20|9940.8|9917.4|9941.4|9918|9941.4|9918|9940.8|9917.4|0
1626915030000|2021-07-22 00:50:30|9941.5|9918.1|9941.6|9918.2|9941.6|9918.2|9941.5|9918.1|0
1626915040000|2021-07-22 00:50:40|9941.7|9918.3|9941.6|9918.2|9941.7|9918.3|9941.6|9918.2|0
1626915050000|2021-07-22 00:50:50|9941.4|9918|9941.4|9918|9941.4|9918|9941.4|9918|0
1626915060000|2021-07-22 00:51:00|9941.5|9918.1|9941.6|9918.2|9941.6|9918.2|9941.5|9918.1|0
1626915080000|2021-07-22 00:51:20|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626915120000|2021-07-22 00:52:00|9941.6|9918.2|9941.6|9918.2|9941.7|9918.3|9941.6|9918.2|0
1626915130000|2021-07-22 00:52:10|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626915140000|2021-07-22 00:52:20|9941|9917.6|9941|9917.6|9941|9917.6|9941|9917.6|0
1626915160000|2021-07-22 00:52:40|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|9941.3|9917.9|0
1626915170000|2021-07-22 00:52:50|9941.4|9918|9941.5|9918.1|9941.5|9918.1|9941.4|9918|0
1626915200000|2021-07-22 00:53:20|9941.4|9918|9941.3|9917.9|9941.4|9918|9941.3|9917.9|0
1626915220000|2021-07-22 00:53:40|9941|9917.6|9941.3|9917.9|9941.3|9917.9|9940.8|9917.4|0
1626915230000|2021-07-22 00:53:50|9941.6|9918.2|9941.4|9918|9941.6|9918.2|9941.4|9918|0
1626915250000|2021-07-22 00:54:10|9940.8|9917.4|9940.8|9917.4|9940.8|9917.4|9940.8|9917.4|0
1626915260000|2021-07-22 00:54:20|9940.7|9917.3|9940.6|9917.2|9940.7|9917.3|9940.6|9917.2|0
1626915280000|2021-07-22 00:54:40|9940.5|9917.1|9940.6|9917.2|9940.6|9917.2|9940.5|9917.1|0
1626915300000|2021-07-22 00:55:00|9940.7|9917.3|9940.6|9917.2|9940.7|9917.3|9940.6|9917.2|0
1626915320000|2021-07-22 00:55:20|9940.7|9917.3|9940.8|9917.4|9940.8|9917.4|9940.6|9917.2|0
1626915330000|2021-07-22 00:55:30|9940.7|9917.3|9940|9916.6|9940.7|9917.3|9940|9916.6|0
1626915340000|2021-07-22 00:55:40|9939.8|9916.4|9939.8|9916.4|9939.8|9916.4|9939.8|9916.4|0
1626915420000|2021-07-22 00:57:00|9939.7|9916.3|9939.8|9916.4|9939.8|9916.4|9939.6|9916.2|0
1626915470000|2021-07-22 00:57:50|9939.7|9916.3|9939.8|9916.4|9939.8|9916.4|9939.7|9916.3|0
1626915480000|2021-07-22 00:58:00|9939.7|9916.3|9939.6|9916.2|9939.7|9916.3|9939.6|9916.2|0
1626915500000|2021-07-22 00:58:20|9939.8|9916.4|9939.8|9916.4|9939.8|9916.4|9939.8|9916.4|0
1626915520000|2021-07-22 00:58:40|9939.7|9916.3|9939|9915.6|9939.7|9916.3|9939|9915.6|0
1626915540000|2021-07-22 00:59:00|9939.1|9915.7|9939.2|9915.8|9939.2|9915.8|9939.1|9915.7|0
1626915550000|2021-07-22 00:59:10|9939.1|9915.7|9939.6|9916.2|9939.8|9916.4|9939.1|9915.7|0
1626915570000|2021-07-22 00:59:30|9939.7|9916.3|9939.8|9916.4|9939.8|9916.4|9939.6|9916.2|0
1626915600000|2021-07-22 01:00:00|9940|9916.6|9939.6|9916.2|9940|9916.6|9939.6|9916.2|0
1626915610000|2021-07-22 01:00:10|9939|9915.6|9939|9915.6|9939.2|9915.8|9939|9915.6|0
1626915620000|2021-07-22 01:00:20|9939.3|9915.9|9939|9915.6|9939.3|9915.9|9939|9915.6|0
1626915630000|2021-07-22 01:00:30|9939.2|9915.8|9939.2|9915.8|9939.2|9915.8|9939.1|9915.7|0
1626915640000|2021-07-22 01:00:40|9939.5|9916.1|9939.5|9916.1|9939.5|9916.1|9939.5|9916.1|0
1626915650000|2021-07-22 01:00:50|9939.4|9916|9939.4|9916|9939.4|9916|9939.3|9915.9|0
1626915660000|2021-07-22 01:01:00|9939.3|9915.9|9939|9915.6|9939.3|9915.9|9939|9915.6|0
1626915670000|2021-07-22 01:01:10|9939.1|9915.7|9939.3|9915.9|9939.5|9916.1|9939.1|9915.7|0
1626915710000|2021-07-22 01:01:50|9939.4|9916|9939.5|9916.1|9939.5|9916.1|9939.4|9916|0
1626915720000|2021-07-22 01:02:00|9939.8|9916.4|9939.8|9916.4|9939.8|9916.4|9939.8|9916.4|0
1626915730000|2021-07-22 01:02:10|9940.1|9916.7|9940.6|9917.2|9940.6|9917.2|9940.1|9916.7|0
1626915750000|2021-07-22 01:02:30|9940.3|9916.9|9940.1|9916.7|9940.3|9916.9|9940.1|9916.7|0
1626915760000|2021-07-22 01:02:40|9940.4|9917|9940.6|9917.2|9940.6|9917.2|9940.4|9917|0
1626915780000|2021-07-22 01:03:00|9940.5|9917.1|9940.4|9917|9940.5|9917.1|9940.4|9917|0
1626915790000|2021-07-22 01:03:10|9940.1|9916.7|9940.1|9916.7|9940.1|9916.7|9940.1|9916.7|0
1626915840000|2021-07-22 01:04:00|9940.4|9917|9940.4|9917|9940.6|9917.2|9940.4|9917|0
1626915850000|2021-07-22 01:04:10|9940.1|9916.7|9940.1|9916.7|9940.1|9916.7|9940.1|9916.7|0
1626915870000|2021-07-22 01:04:30|9939.8|9916.4|9939.9|9916.5|9939.9|9916.5|9939.6|9916.2|0
1626915880000|2021-07-22 01:04:40|9940.2|9916.8|9940.4|9917|9940.4|9917|9940.2|9916.8|0
1626915910000|2021-07-22 01:05:10|9941|9917.6|9941.2|9917.8|9941.2|9917.8|9941|9917.6|0
1626915920000|2021-07-22 01:05:20|9941.3|9917.9|9941.7|9918.3|9941.7|9918.3|9941.2|9917.8|0
1626915950000|2021-07-22 01:05:50|9941.6|9918.2|9941.6|9918.2|9941.6|9918.2|9941.6|9918.2|0
1626915960000|2021-07-22 01:06:00|9941.7|9918.3|9941.5|9918.1|9941.7|9918.3|9941.5|9918.1|0
1626916010000|2021-07-22 01:06:50|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|0
1626916020000|2021-07-22 01:07:00|9941.5|9918.1|9941.5|9918.1|9941.5|9918.1|9941.5|9918.1|0
1626916030000|2021-07-22 01:07:10|9941.6|9918.2|9941.5|9918.1|9941.7|9918.3|9941.5|9918.1|0
1626916050000|2021-07-22 01:07:30|9941.8|9918.4|9942|9918.6|9942|9918.6|9941.8|9918.4|0
1626916060000|2021-07-22 01:07:40|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|0
1626916070000|2021-07-22 01:07:50|9941.4|9918|9941.2|9917.8|9941.4|9918|9941.2|9917.8|0
1626916110000|2021-07-22 01:08:30|9941.5|9918.1|9941.5|9918.1|9941.5|9918.1|9941.5|9918.1|0
1626916120000|2021-07-22 01:08:40|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|9941.7|9918.3|0
1626916170000|2021-07-22 01:09:30|9942|9918.6|9942|9918.6|9942|9918.6|9942|9918.6|0
1626916200000|2021-07-22 01:10:00|9942.1|9918.7|9942|9918.6|9942.1|9918.7|9942|9918.6|0
1626916210000|2021-07-22 01:10:10|9942.1|9918.7|9942|9918.6|9942.1|9918.7|9942|9918.6|0
1626916220000|2021-07-22 01:10:20|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|9941.9|9918.5|0
1626916230000|2021-07-22 01:10:30|9942|9918.6|9942.4|9919|9942.4|9919|9942|9918.6|0
1626916240000|2021-07-22 01:10:40|9942.1|9918.7|9941.9|9918.5|9942.1|9918.7|9941.9|9918.5|0
1626916250000|2021-07-22 01:10:50|9942|9918.6|9941.9|9918.5|9942|9918.6|9941.9|9918.5|0
1626916260000|2021-07-22 01:11:00|9942|9918.6|9942.1|9918.7|9942.1|9918.7|9942|9918.6|0
1626916270000|2021-07-22 01:11:10|9942|9918.6|9942.4|9919|9942.4|9919|9942|9918.6|0
1626916290000|2021-07-22 01:11:30|9942.7|9919.3|9942.7|9919.3|9942.7|9919.3|9942.7|9919.3|0
1626916300000|2021-07-22 01:11:40|9942.8|9919.4|9942.9|9919.5|9942.9|9919.5|9942.8|9919.4|0
1626916330000|2021-07-22 01:12:10|9942.7|9919.3|9942.7|9919.3|9942.7|9919.3|9942.7|9919.3|0
1626916340000|2021-07-22 01:12:20|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|9942.9|9919.5|0
1626916360000|2021-07-22 01:12:40|9943|9919.6|9943.1|9919.7|9943.1|9919.7|9942.9|9919.5|0
1626916500000|2021-07-22 01:15:00|9944|9920.6|9917.7|9911.7|9944.2|9920.8|9905.7|9899.7|115
1626916510000|2021-07-22 01:15:10|9914.7|9908.7|9918.7|9912.7|9928.7|9922.7|9914.7|9908.7|268
1626916520000|2021-07-22 01:15:20|9922.7|9916.7|9917.7|9911.7|9922.7|9916.7|9917.7|9911.7|110
1626916530000|2021-07-22 01:15:30|9918.7|9912.7|9907.7|9901.7|9918.7|9912.7|9907.7|9901.7|64
1626916540000|2021-07-22 01:15:40|9908.7|9902.7|9908.7|9902.7|9909.7|9903.7|9905.7|9899.7|49
1626916550000|2021-07-22 01:15:50|9909.7|9903.7|9909.7|9903.7|9912.7|9906.7|9909.7|9903.7|24
1626916560000|2021-07-22 01:16:00|9911.7|9905.7|9906.7|9900.7|9912.7|9906.7|9906.7|9900.7|54
1626916570000|2021-07-22 01:16:10|9905.7|9899.7|9908.7|9902.7|9910.7|9904.7|9905.7|9899.7|9
1626916580000|2021-07-22 01:16:20|9910.7|9904.7|9912.7|9906.7|9912.7|9906.7|9910.7|9904.7|7
1626916590000|2021-07-22 01:16:30|9909.7|9903.7|9908.7|9902.7|9909.7|9903.7|9906.7|9900.7|28
1626916600000|2021-07-22 01:16:40|9907.7|9901.7|9902.7|9896.7|9907.7|9901.7|9902.7|9896.7|27
1626916610000|2021-07-22 01:16:50|9904.7|9898.7|9905.7|9899.7|9905.7|9899.7|9903.7|9897.7|16
1626916620000|2021-07-22 01:17:00|9906.7|9900.7|9907.7|9901.7|9908.7|9902.7|9906.7|9900.7|17
1626916630000|2021-07-22 01:17:10|9906.7|9900.7|9903.7|9897.7|9906.7|9900.7|9902.7|9896.7|26
1626916640000|2021-07-22 01:17:20|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|2
1626916650000|2021-07-22 01:17:30|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|43
1626916660000|2021-07-22 01:17:40|9905.7|9899.7|9905.7|9899.7|9907.7|9901.7|9905.7|9899.7|14
1626916670000|2021-07-22 01:17:50|9906.7|9900.7|9907.7|9901.7|9911.7|9905.7|9906.7|9900.7|44
1626916680000|2021-07-22 01:18:00|9906.7|9900.7|9916.7|9910.7|9916.7|9910.7|9906.7|9900.7|65
1626916690000|2021-07-22 01:18:10|9915.7|9909.7|9914.7|9908.7|9915.7|9909.7|9913.7|9907.7|46
1626916700000|2021-07-22 01:18:20|9915.7|9909.7|9914.7|9908.7|9917.7|9911.7|9914.7|9908.7|19
1626916710000|2021-07-22 01:18:30|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|18
1626916720000|2021-07-22 01:18:40|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|18
1626916730000|2021-07-22 01:18:50|9915.7|9909.7|9915.7|9909.7|9916.7|9910.7|9915.7|9909.7|12
1626916740000|2021-07-22 01:19:00|9914.7|9908.7|9912.7|9906.7|9914.7|9908.7|9912.7|9906.7|11
1626916750000|2021-07-22 01:19:10|9914.7|9908.7|9912.7|9906.7|9914.7|9908.7|9912.7|9906.7|28
1626916760000|2021-07-22 01:19:20|9911.7|9905.7|9912.7|9906.7|9912.7|9906.7|9911.7|9905.7|9
1626916770000|2021-07-22 01:19:30|9911.7|9905.7|9916.7|9910.7|9917.7|9911.7|9911.7|9905.7|42
1626916780000|2021-07-22 01:19:40|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|5
1626916790000|2021-07-22 01:19:50|9913.7|9907.7|9915.7|9909.7|9915.7|9909.7|9913.7|9907.7|6
1626916800000|2021-07-22 01:20:00|9914.7|9908.7|9915.7|9909.7|9915.7|9909.7|9914.7|9908.7|24
1626916810000|2021-07-22 01:20:10|9916.7|9910.7|9914.7|9908.7|9916.7|9910.7|9914.7|9908.7|16
1626916820000|2021-07-22 01:20:20|9915.7|9909.7|9921.7|9915.7|9921.7|9915.7|9915.7|9909.7|86
1626916830000|2021-07-22 01:20:30|9923.7|9917.7|9923.7|9917.7|9924.7|9918.7|9923.7|9917.7|47
1626916840000|2021-07-22 01:20:40|9921.7|9915.7|9919.7|9913.7|9923.7|9917.7|9919.7|9913.7|25
1626916850000|2021-07-22 01:20:50|9921.7|9915.7|9920.7|9914.7|9921.7|9915.7|9920.7|9914.7|8
1626916860000|2021-07-22 01:21:00|9919.7|9913.7|9920.7|9914.7|9922.7|9916.7|9919.7|9913.7|37
1626916870000|2021-07-22 01:21:10|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9919.7|9913.7|20
1626916880000|2021-07-22 01:21:20|9922.7|9916.7|9921.7|9915.7|9922.7|9916.7|9921.7|9915.7|24
1626916890000|2021-07-22 01:21:30|9920.7|9914.7|9917.7|9911.7|9920.7|9914.7|9916.7|9910.7|22
1626916900000|2021-07-22 01:21:40|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9917.7|9911.7|6
1626916910000|2021-07-22 01:21:50|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|19
1626916920000|2021-07-22 01:22:00|9915.7|9909.7|9916.7|9910.7|9917.7|9911.7|9915.7|9909.7|5
1626916930000|2021-07-22 01:22:10|9915.7|9909.7|9915.7|9909.7|9916.7|9910.7|9914.7|9908.7|14
1626916940000|2021-07-22 01:22:20|||||||||2
1626916950000|2021-07-22 01:22:30|9917.7|9911.7|9916.7|9910.7|9917.7|9911.7|9915.7|9909.7|22
1626916960000|2021-07-22 01:22:40|||||||||2
1626916970000|2021-07-22 01:22:50|||||||||3
1626916980000|2021-07-22 01:23:00|9915.7|9909.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|18
1626916990000|2021-07-22 01:23:10|9917.7|9911.7|9920.7|9914.7|9920.7|9914.7|9917.7|9911.7|28
1626917000000|2021-07-22 01:23:20|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|4
1626917010000|2021-07-22 01:23:30|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|2
1626917020000|2021-07-22 01:23:40|9915.7|9909.7|9918.7|9912.7|9919.7|9913.7|9915.7|9909.7|81
1626917030000|2021-07-22 01:23:50|9917.7|9911.7|9918.7|9912.7|9918.7|9912.7|9917.7|9911.7|67
1626917040000|2021-07-22 01:24:00|9917.7|9911.7|9920.7|9914.7|9920.7|9914.7|9917.7|9911.7|45
1626917050000|2021-07-22 01:24:10|9919.7|9913.7|9920.7|9914.7|9921.7|9915.7|9919.7|9913.7|15
1626917060000|2021-07-22 01:24:20|9918.7|9912.7|9917.7|9911.7|9920.7|9914.7|9917.7|9911.7|20
1626917070000|2021-07-22 01:24:30|||||||||2
1626917080000|2021-07-22 01:24:40|9916.7|9910.7|9916.7|9910.7|9917.7|9911.7|9916.7|9910.7|24
1626917090000|2021-07-22 01:24:50|9915.7|9909.7|9914.7|9908.7|9916.7|9910.7|9914.7|9908.7|39
1626917100000|2021-07-22 01:25:00|9913.7|9907.7|9912.7|9906.7|9914.7|9908.7|9912.7|9906.7|47
1626917110000|2021-07-22 01:25:10|9911.7|9905.7|9912.7|9906.7|9913.7|9907.7|9911.7|9905.7|25
1626917120000|2021-07-22 01:25:20|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|9912.7|9906.7|23
1626917130000|2021-07-22 01:25:30|9912.7|9906.7|9913.7|9907.7|9913.7|9907.7|9912.7|9906.7|34
1626917140000|2021-07-22 01:25:40|9912.7|9906.7|9913.7|9907.7|9913.7|9907.7|9910.7|9904.7|33
1626917150000|2021-07-22 01:25:50|9912.7|9906.7|9911.7|9905.7|9912.7|9906.7|9911.7|9905.7|29
1626917160000|2021-07-22 01:26:00|9910.7|9904.7|9910.7|9904.7|9911.7|9905.7|9910.7|9904.7|23
1626917170000|2021-07-22 01:26:10|9911.7|9905.7|9910.7|9904.7|9911.7|9905.7|9910.7|9904.7|16
1626917180000|2021-07-22 01:26:20|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|12
1626917190000|2021-07-22 01:26:30|||||||||11
1626917200000|2021-07-22 01:26:40|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|22
1626917210000|2021-07-22 01:26:50|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|5
1626917220000|2021-07-22 01:27:00|9908.7|9902.7|9910.7|9904.7|9910.7|9904.7|9908.7|9902.7|10
1626917230000|2021-07-22 01:27:10|9909.7|9903.7|9911.7|9905.7|9911.7|9905.7|9909.7|9903.7|27
1626917240000|2021-07-22 01:27:20|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9909.7|9903.7|14
1626917250000|2021-07-22 01:27:30|9909.7|9903.7|9908.7|9902.7|9909.7|9903.7|9908.7|9902.7|18
1626917260000|2021-07-22 01:27:40|||||||||3
1626917270000|2021-07-22 01:27:50|9907.7|9901.7|9905.7|9899.7|9907.7|9901.7|9905.7|9899.7|14
1626917280000|2021-07-22 01:28:00|9904.7|9898.7|9906.7|9900.7|9906.7|9900.7|9904.7|9898.7|31
1626917290000|2021-07-22 01:28:10|9907.7|9901.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|24
1626917300000|2021-07-22 01:28:20|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|8
1626917310000|2021-07-22 01:28:30|9905.7|9899.7|9907.7|9901.7|9907.7|9901.7|9904.7|9898.7|41
1626917320000|2021-07-22 01:28:40|9908.7|9902.7|9907.7|9901.7|9908.7|9902.7|9905.7|9899.7|27
1626917330000|2021-07-22 01:28:50|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|11
1626917340000|2021-07-22 01:29:00|9905.7|9899.7|9906.7|9900.7|9907.7|9901.7|9904.7|9898.7|13
1626917350000|2021-07-22 01:29:10|9904.7|9898.7|9906.7|9900.7|9907.7|9901.7|9904.7|9898.7|12
1626917360000|2021-07-22 01:29:20|9907.7|9901.7|9905.7|9899.7|9907.7|9901.7|9905.7|9899.7|2
1626917370000|2021-07-22 01:29:30|9904.7|9898.7|9906.7|9900.7|9906.7|9900.7|9904.7|9898.7|6
1626917380000|2021-07-22 01:29:40|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|13
1626917390000|2021-07-22 01:29:50|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9904.7|9898.7|8
1626917400000|2021-07-22 01:30:00|9905.7|9899.7|9909.7|9903.7|9913.7|9907.7|9904.7|9898.7|352
1626917410000|2021-07-22 01:30:10|9908.7|9902.7|9916.7|9910.7|9916.7|9910.7|9908.7|9902.7|93
1626917420000|2021-07-22 01:30:20|9917.7|9911.7|9910.7|9904.7|9918.7|9912.7|9910.7|9904.7|118
1626917430000|2021-07-22 01:30:30|9909.7|9903.7|9906.7|9900.7|9909.7|9903.7|9906.7|9900.7|46
1626917440000|2021-07-22 01:30:40|9907.7|9901.7|9914.7|9908.7|9914.7|9908.7|9906.7|9900.7|50
1626917450000|2021-07-22 01:30:50|9915.7|9909.7|9918.7|9912.7|9919.7|9913.7|9914.7|9908.7|86
1626917460000|2021-07-22 01:31:00|9916.7|9910.7|9923.7|9917.7|9923.7|9917.7|9915.7|9909.7|149
1626917470000|2021-07-22 01:31:10|9925.7|9919.7|9927.7|9921.7|9928.7|9922.7|9922.7|9916.7|91
1626917480000|2021-07-22 01:31:20|9926.7|9920.7|9926.7|9920.7|9928.7|9922.7|9921.7|9915.7|112
1626917490000|2021-07-22 01:31:30|9925.7|9919.7|9922.7|9916.7|9925.7|9919.7|9919.7|9913.7|68
1626917500000|2021-07-22 01:31:40|9923.7|9917.7|9924.7|9918.7|9925.7|9919.7|9923.7|9917.7|49
1626917510000|2021-07-22 01:31:50|9923.7|9917.7|9920.7|9914.7|9923.7|9917.7|9919.7|9913.7|66
1626917520000|2021-07-22 01:32:00|9921.7|9915.7|9924.7|9918.7|9925.7|9919.7|9920.7|9914.7|54
1626917530000|2021-07-22 01:32:10|9926.7|9920.7|9926.7|9920.7|9930.7|9924.7|9925.7|9919.7|127
1626917540000|2021-07-22 01:32:20|9927.7|9921.7|9925.7|9919.7|9929.7|9923.7|9923.7|9917.7|80
1626917550000|2021-07-22 01:32:30|9926.7|9920.7|9928.7|9922.7|9931.7|9925.7|9925.7|9919.7|124
1626917560000|2021-07-22 01:32:40|9927.7|9921.7|9925.7|9919.7|9928.7|9922.7|9924.7|9918.7|72
1626917570000|2021-07-22 01:32:50|9924.7|9918.7|9920.7|9914.7|9924.7|9918.7|9918.7|9912.7|128
1626917580000|2021-07-22 01:33:00|9921.7|9915.7|9915.7|9909.7|9921.7|9915.7|9915.7|9909.7|132
1626917590000|2021-07-22 01:33:10|9916.7|9910.7|9922.7|9916.7|9923.7|9917.7|9916.7|9910.7|125
1626917600000|2021-07-22 01:33:20|9921.7|9915.7|9919.7|9913.7|9921.7|9915.7|9915.7|9909.7|148
1626917610000|2021-07-22 01:33:30|9920.7|9914.7|9920.7|9914.7|9921.7|9915.7|9917.7|9911.7|109
1626917620000|2021-07-22 01:33:40|9922.7|9916.7|9920.7|9914.7|9922.7|9916.7|9918.7|9912.7|44
1626917630000|2021-07-22 01:33:50|9918.7|9912.7|9918.7|9912.7|9919.7|9913.7|9915.7|9909.7|61
1626917640000|2021-07-22 01:34:00|9920.7|9914.7|9916.7|9910.7|9920.7|9914.7|9914.7|9908.7|70
1626917650000|2021-07-22 01:34:10|9917.7|9911.7|9926.7|9920.7|9926.7|9920.7|9916.7|9910.7|64
1626917660000|2021-07-22 01:34:20|9925.7|9919.7|9931.7|9925.7|9932.7|9926.7|9924.7|9918.7|102
1626917670000|2021-07-22 01:34:30|9932.7|9926.7|9932.7|9926.7|9933.7|9927.7|9930.7|9924.7|94
1626917680000|2021-07-22 01:34:40|9933.7|9927.7|9933.7|9927.7|9934.7|9928.7|9930.7|9924.7|51
1626917690000|2021-07-22 01:34:50|9934.7|9928.7|9943.7|9937.7|9945.7|9939.7|9934.7|9928.7|147
1626917700000|2021-07-22 01:35:00|9942.7|9936.7|9946.7|9940.7|9946.7|9940.7|9940.7|9934.7|203
1626917710000|2021-07-22 01:35:10|9945.7|9939.7|9943.7|9937.7|9946.7|9940.7|9941.7|9935.7|211
1626917720000|2021-07-22 01:35:20|9944.7|9938.7|9945.7|9939.7|9945.7|9939.7|9941.7|9935.7|77
1626917730000|2021-07-22 01:35:30|9944.7|9938.7|9943.7|9937.7|9945.7|9939.7|9942.7|9936.7|65
1626917740000|2021-07-22 01:35:40|9944.7|9938.7|9942.7|9936.7|9945.7|9939.7|9941.7|9935.7|32
1626917750000|2021-07-22 01:35:50|9945.7|9939.7|9944.7|9938.7|9945.7|9939.7|9943.7|9937.7|21
1626917760000|2021-07-22 01:36:00|9945.7|9939.7|9948.7|9942.7|9951.7|9945.7|9945.7|9939.7|99
1626917770000|2021-07-22 01:36:10|9949.7|9943.7|9952.7|9946.7|9952.7|9946.7|9949.7|9943.7|48
1626917780000|2021-07-22 01:36:20|9950.7|9944.7|9951.7|9945.7|9951.7|9945.7|9949.7|9943.7|64
1626917790000|2021-07-22 01:36:30|9950.7|9944.7|9949.7|9943.7|9954.7|9948.7|9948.7|9942.7|48
1626917800000|2021-07-22 01:36:40|9947.7|9941.7|9945.7|9939.7|9949.7|9943.7|9944.7|9938.7|84
1626917810000|2021-07-22 01:36:50|9946.7|9940.7|9941.7|9935.7|9946.7|9940.7|9941.7|9935.7|75
1626917820000|2021-07-22 01:37:00|9942.7|9936.7|9944.7|9938.7|9945.7|9939.7|9941.7|9935.7|66
1626917830000|2021-07-22 01:37:10|9941.7|9935.7|9937.7|9931.7|9941.7|9935.7|9937.7|9931.7|55
1626917840000|2021-07-22 01:37:20|9936.7|9930.7|9935.7|9929.7|9937.7|9931.7|9935.7|9929.7|25
1626917850000|2021-07-22 01:37:30|9934.7|9928.7|9934.7|9928.7|9935.7|9929.7|9931.7|9925.7|88
1626917860000|2021-07-22 01:37:40|9933.7|9927.7|9936.7|9930.7|9936.7|9930.7|9933.7|9927.7|71
1626917870000|2021-07-22 01:37:50|9935.7|9929.7|9938.7|9932.7|9941.7|9935.7|9934.7|9928.7|55
1626917880000|2021-07-22 01:38:00|9939.7|9933.7|9936.7|9930.7|9940.7|9934.7|9936.7|9930.7|50
1626917890000|2021-07-22 01:38:10|9935.7|9929.7|9933.7|9927.7|9936.7|9930.7|9932.7|9926.7|61
1626917900000|2021-07-22 01:38:20|9934.7|9928.7|9937.7|9931.7|9937.7|9931.7|9934.7|9928.7|31
1626917910000|2021-07-22 01:38:30|9936.7|9930.7|9934.7|9928.7|9936.7|9930.7|9930.7|9924.7|68
1626917920000|2021-07-22 01:38:40|9935.7|9929.7|9935.7|9929.7|9936.7|9930.7|9932.7|9926.7|48
1626917930000|2021-07-22 01:38:50|9936.7|9930.7|9938.7|9932.7|9938.7|9932.7|9935.7|9929.7|37
1626917940000|2021-07-22 01:39:00|9939.7|9933.7|9939.7|9933.7|9943.7|9937.7|9939.7|9933.7|61
1626917950000|2021-07-22 01:39:10|9935.7|9929.7|9933.7|9927.7|9936.7|9930.7|9933.7|9927.7|33
1626917960000|2021-07-22 01:39:20|9932.7|9926.7|9934.7|9928.7|9934.7|9928.7|9932.7|9926.7|8
1626917970000|2021-07-22 01:39:30|9932.7|9926.7|9927.7|9921.7|9932.7|9926.7|9927.7|9921.7|52
1626917980000|2021-07-22 01:39:40|9928.7|9922.7|9930.7|9924.7|9930.7|9924.7|9928.7|9922.7|27
1626917990000|2021-07-22 01:39:50|9931.7|9925.7|9929.7|9923.7|9931.7|9925.7|9928.7|9922.7|34
1626918000000|2021-07-22 01:40:00|9928.7|9922.7|9934.7|9928.7|9935.7|9929.7|9926.7|9920.7|111
1626918010000|2021-07-22 01:40:10|9935.7|9929.7|9940.7|9934.7|9940.7|9934.7|9933.7|9927.7|79
1626918020000|2021-07-22 01:40:20|9941.7|9935.7|9940.7|9934.7|9943.7|9937.7|9939.7|9933.7|76
1626918030000|2021-07-22 01:40:30|9941.7|9935.7|9941.7|9935.7|9941.7|9935.7|9938.7|9932.7|42
1626918040000|2021-07-22 01:40:40|9940.7|9934.7|9939.7|9933.7|9940.7|9934.7|9938.7|9932.7|18
1626918050000|2021-07-22 01:40:50|9937.7|9931.7|9937.7|9931.7|9938.7|9932.7|9936.7|9930.7|21
1626918060000|2021-07-22 01:41:00|9938.7|9932.7|9943.7|9937.7|9943.7|9937.7|9938.7|9932.7|40
1626918070000|2021-07-22 01:41:10|9944.7|9938.7|9949.7|9943.7|9949.7|9943.7|9944.7|9938.7|52
1626918080000|2021-07-22 01:41:20|9950.7|9944.7|9946.7|9940.7|9950.7|9944.7|9946.7|9940.7|33
1626918090000|2021-07-22 01:41:30|9949.7|9943.7|9962.7|9956.7|9963.7|9957.7|9949.7|9943.7|214
1626918100000|2021-07-22 01:41:40|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9961.7|9955.7|56
1626918110000|2021-07-22 01:41:50|9965.7|9959.7|9965.7|9959.7|9967.7|9961.7|9962.7|9956.7|63
1626918120000|2021-07-22 01:42:00|9966.7|9960.7|9966.7|9960.7|9969.7|9963.7|9965.7|9959.7|91
1626918130000|2021-07-22 01:42:10|9965.7|9959.7|9968.7|9962.7|9968.7|9962.7|9964.7|9958.7|54
1626918140000|2021-07-22 01:42:20|9969.7|9963.7|9966.7|9960.7|9969.7|9963.7|9966.7|9960.7|67
1626918150000|2021-07-22 01:42:30|9967.7|9961.7|9969.7|9963.7|9969.7|9963.7|9965.7|9959.7|157
1626918160000|2021-07-22 01:42:40|9970.7|9964.7|9975.7|9969.7|9976.7|9970.7|9970.7|9964.7|154
1626918170000|2021-07-22 01:42:50|9976.7|9970.7|9980.7|9974.7|9980.7|9974.7|9976.7|9970.7|76
1626918180000|2021-07-22 01:43:00|9981.7|9975.7|9978.7|9972.7|9981.7|9975.7|9977.7|9971.7|200
1626918190000|2021-07-22 01:43:10|9977.7|9971.7|9979.7|9973.7|9980.7|9974.7|9977.7|9971.7|87
1626918200000|2021-07-22 01:43:20|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9979.7|9973.7|115
1626918210000|2021-07-22 01:43:30|9982.7|9976.7|9983.7|9977.7|9983.7|9977.7|9979.7|9973.7|177
1626918220000|2021-07-22 01:43:40|9984.7|9978.7|9978.7|9972.7|9984.7|9978.7|9978.7|9972.7|81
1626918230000|2021-07-22 01:43:50|9979.7|9973.7|9982.7|9976.7|9982.7|9976.7|9978.7|9972.7|88
1626918240000|2021-07-22 01:44:00|9981.7|9975.7|9983.7|9977.7|9984.7|9978.7|9978.7|9972.7|39
1626918250000|2021-07-22 01:44:10|9984.7|9978.7|9986.7|9980.7|9986.7|9980.7|9981.7|9975.7|403
1626918260000|2021-07-22 01:44:20|9987.7|9981.7|9983.7|9977.7|9987.7|9981.7|9981.7|9975.7|50
1626918270000|2021-07-22 01:44:30|9984.7|9978.7|9985.7|9979.7|9986.7|9980.7|9984.7|9978.7|71
1626918280000|2021-07-22 01:44:40|9983.7|9977.7|9977.7|9971.7|9983.7|9977.7|9977.7|9971.7|65
1626918290000|2021-07-22 01:44:50|9976.7|9970.7|9975.7|9969.7|9977.7|9971.7|9974.7|9968.7|52
1626918300000|2021-07-22 01:45:00|9977.7|9971.7|9980.7|9974.7|9981.7|9975.7|9975.7|9969.7|96
1626918310000|2021-07-22 01:45:10|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9977.7|9971.7|36
1626918320000|2021-07-22 01:45:20|9978.7|9972.7|9977.7|9971.7|9979.7|9973.7|9976.7|9970.7|28
1626918330000|2021-07-22 01:45:30|9979.7|9973.7|9980.7|9974.7|9981.7|9975.7|9979.7|9973.7|87
1626918340000|2021-07-22 01:45:40|9979.7|9973.7|9982.7|9976.7|9982.7|9976.7|9979.7|9973.7|53
1626918350000|2021-07-22 01:45:50|9981.7|9975.7|9982.7|9976.7|9983.7|9977.7|9979.7|9973.7|62
1626918360000|2021-07-22 01:46:00|9983.7|9977.7|9982.7|9976.7|9984.7|9978.7|9981.7|9975.7|2430
1626918370000|2021-07-22 01:46:10|9981.7|9975.7|9981.7|9975.7|9983.7|9977.7|9980.7|9974.7|48
1626918380000|2021-07-22 01:46:20|9982.7|9976.7|9981.7|9975.7|9986.7|9980.7|9981.7|9975.7|64
1626918390000|2021-07-22 01:46:30|9985.7|9979.7|9980.7|9974.7|9986.7|9980.7|9980.7|9974.7|41
1626918400000|2021-07-22 01:46:40|9979.7|9973.7|9982.7|9976.7|9984.7|9978.7|9979.7|9973.7|47
1626918410000|2021-07-22 01:46:50|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9982.7|9976.7|20
1626918420000|2021-07-22 01:47:00|9984.7|9978.7|9982.7|9976.7|9984.7|9978.7|9979.7|9973.7|46
1626918430000|2021-07-22 01:47:10|9983.7|9977.7|9980.7|9974.7|9983.7|9977.7|9979.7|9973.7|27
1626918440000|2021-07-22 01:47:20|9978.7|9972.7|9978.7|9972.7|9979.7|9973.7|9977.7|9971.7|27
1626918450000|2021-07-22 01:47:30|9979.7|9973.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|29
1626918460000|2021-07-22 01:47:40|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9975.7|9969.7|30
1626918470000|2021-07-22 01:47:50|9977.7|9971.7|9977.7|9971.7|9978.7|9972.7|9976.7|9970.7|31
1626918480000|2021-07-22 01:48:00|9978.7|9972.7|9974.7|9968.7|9980.7|9974.7|9974.7|9968.7|59
1626918490000|2021-07-22 01:48:10|9973.7|9967.7|9974.7|9968.7|9975.7|9969.7|9973.7|9967.7|30
1626918500000|2021-07-22 01:48:20|9975.7|9969.7|9976.7|9970.7|9978.7|9972.7|9975.7|9969.7|50
1626918510000|2021-07-22 01:48:30|9975.7|9969.7|9974.7|9968.7|9976.7|9970.7|9974.7|9968.7|32
1626918520000|2021-07-22 01:48:40|9973.7|9967.7|9970.7|9964.7|9973.7|9967.7|9970.7|9964.7|11
1626918530000|2021-07-22 01:48:50|9972.7|9966.7|9974.7|9968.7|9975.7|9969.7|9971.7|9965.7|49
1626918540000|2021-07-22 01:49:00|9975.7|9969.7|9969.7|9963.7|9975.7|9969.7|9969.7|9963.7|33
1626918550000|2021-07-22 01:49:10|9970.7|9964.7|9972.7|9966.7|9972.7|9966.7|9970.7|9964.7|24
1626918560000|2021-07-22 01:49:20|9973.7|9967.7|9977.7|9971.7|9978.7|9972.7|9973.7|9967.7|36
1626918570000|2021-07-22 01:49:30|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9975.7|9969.7|32
1626918580000|2021-07-22 01:49:40|9978.7|9972.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|26
1626918590000|2021-07-22 01:49:50|9979.7|9973.7|9978.7|9972.7|9979.7|9973.7|9976.7|9970.7|40
1626918600000|2021-07-22 01:50:00|9977.7|9971.7|9980.7|9974.7|9982.7|9976.7|9976.7|9970.7|87
1626918610000|2021-07-22 01:50:10|9982.7|9976.7|9984.7|9978.7|9985.7|9979.7|9981.7|9975.7|39
1626918620000|2021-07-22 01:50:20|9983.7|9977.7|9981.7|9975.7|9985.7|9979.7|9981.7|9975.7|72
1626918630000|2021-07-22 01:50:30|9982.7|9976.7|9985.7|9979.7|9986.7|9980.7|9982.7|9976.7|29
1626918640000|2021-07-22 01:50:40|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|27
1626918650000|2021-07-22 01:50:50|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|10
1626918660000|2021-07-22 01:51:00|9983.7|9977.7|9980.7|9974.7|9985.7|9979.7|9980.7|9974.7|40
1626918670000|2021-07-22 01:51:10|9983.7|9977.7|9979.7|9973.7|9984.7|9978.7|9979.7|9973.7|36
1626918680000|2021-07-22 01:51:20|9980.7|9974.7|9979.7|9973.7|9981.7|9975.7|9979.7|9973.7|32
1626918690000|2021-07-22 01:51:30|9978.7|9972.7|9975.7|9969.7|9978.7|9972.7|9975.7|9969.7|69
1626918700000|2021-07-22 01:51:40|9974.7|9968.7|9976.7|9970.7|9976.7|9970.7|9974.7|9968.7|17
1626918710000|2021-07-22 01:51:50|9977.7|9971.7|9975.7|9969.7|9977.7|9971.7|9973.7|9967.7|38
1626918720000|2021-07-22 01:52:00|9976.7|9970.7|9976.7|9970.7|9978.7|9972.7|9976.7|9970.7|53
1626918730000|2021-07-22 01:52:10|9975.7|9969.7|9977.7|9971.7|9977.7|9971.7|9974.7|9968.7|35
1626918740000|2021-07-22 01:52:20|9976.7|9970.7|9974.7|9968.7|9976.7|9970.7|9972.7|9966.7|34
1626918750000|2021-07-22 01:52:30|9975.7|9969.7|9975.7|9969.7|9977.7|9971.7|9974.7|9968.7|41
1626918760000|2021-07-22 01:52:40|9974.7|9968.7|9976.7|9970.7|9976.7|9970.7|9973.7|9967.7|29
1626918770000|2021-07-22 01:52:50|9974.7|9968.7|9972.7|9966.7|9974.7|9968.7|9972.7|9966.7|20
1626918780000|2021-07-22 01:53:00|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9971.7|9965.7|140
1626918790000|2021-07-22 01:53:10|9972.7|9966.7|9971.7|9965.7|9973.7|9967.7|9969.7|9963.7|46
1626918800000|2021-07-22 01:53:20|9972.7|9966.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|29
1626918810000|2021-07-22 01:53:30|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9969.7|9963.7|25
1626918820000|2021-07-22 01:53:40|9969.7|9963.7|9969.7|9963.7|9971.7|9965.7|9969.7|9963.7|21
1626918830000|2021-07-22 01:53:50|9967.7|9961.7|9966.7|9960.7|9968.7|9962.7|9964.7|9958.7|180
1626918840000|2021-07-22 01:54:00|9965.7|9959.7|9966.7|9960.7|9967.7|9961.7|9964.7|9958.7|83
1626918850000|2021-07-22 01:54:10|9965.7|9959.7|9963.7|9957.7|9965.7|9959.7|9962.7|9956.7|63
1626918860000|2021-07-22 01:54:20|9962.7|9956.7|9963.7|9957.7|9964.7|9958.7|9962.7|9956.7|100
1626918870000|2021-07-22 01:54:30|9964.7|9958.7|9963.7|9957.7|9964.7|9958.7|9963.7|9957.7|27
1626918880000|2021-07-22 01:54:40|9964.7|9958.7|9961.7|9955.7|9964.7|9958.7|9961.7|9955.7|40
1626918890000|2021-07-22 01:54:50|9960.7|9954.7|9957.7|9951.7|9960.7|9954.7|9957.7|9951.7|63
1626918900000|2021-07-22 01:55:00|9958.7|9952.7|9958.7|9952.7|9958.7|9952.7|9955.7|9949.7|46
1626918910000|2021-07-22 01:55:10|9957.7|9951.7|9958.7|9952.7|9959.7|9953.7|9957.7|9951.7|41
1626918920000|2021-07-22 01:55:20|9957.7|9951.7|9958.7|9952.7|9961.7|9955.7|9957.7|9951.7|123
1626918930000|2021-07-22 01:55:30|9959.7|9953.7|9962.7|9956.7|9963.7|9957.7|9959.7|9953.7|48
1626918940000|2021-07-22 01:55:40|9963.7|9957.7|9964.7|9958.7|9965.7|9959.7|9962.7|9956.7|91
1626918950000|2021-07-22 01:55:50|9965.7|9959.7|9965.7|9959.7|9967.7|9961.7|9965.7|9959.7|88
1626918960000|2021-07-22 01:56:00|9967.7|9961.7|9969.7|9963.7|9969.7|9963.7|9967.7|9961.7|60
1626918970000|2021-07-22 01:56:10|9970.7|9964.7|9970.7|9964.7|9972.7|9966.7|9969.7|9963.7|39
1626918980000|2021-07-22 01:56:20|9971.7|9965.7|9969.7|9963.7|9971.7|9965.7|9968.7|9962.7|43
1626918990000|2021-07-22 01:56:30|9970.7|9964.7|9971.7|9965.7|9971.7|9965.7|9970.7|9964.7|36
1626919000000|2021-07-22 01:56:40|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9971.7|9965.7|6
1626919010000|2021-07-22 01:56:50|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9969.7|9963.7|170
1626919020000|2021-07-22 01:57:00|9971.7|9965.7|9973.7|9967.7|9975.7|9969.7|9971.7|9965.7|75
1626919030000|2021-07-22 01:57:10|9972.7|9966.7|9970.7|9964.7|9972.7|9966.7|9969.7|9963.7|37
1626919040000|2021-07-22 01:57:20|9973.7|9967.7|9974.7|9968.7|9974.7|9968.7|9972.7|9966.7|89
1626919050000|2021-07-22 01:57:30|9973.7|9967.7|9971.7|9965.7|9973.7|9967.7|9971.7|9965.7|30
1626919060000|2021-07-22 01:57:40|9972.7|9966.7|9971.7|9965.7|9974.7|9968.7|9971.7|9965.7|33
1626919070000|2021-07-22 01:57:50|9970.7|9964.7|9968.7|9962.7|9971.7|9965.7|9968.7|9962.7|44
1626919080000|2021-07-22 01:58:00|9967.7|9961.7|9968.7|9962.7|9968.7|9962.7|9966.7|9960.7|40
1626919090000|2021-07-22 01:58:10|9969.7|9963.7|9968.7|9962.7|9969.7|9963.7|9966.7|9960.7|16
1626919100000|2021-07-22 01:58:20|9969.7|9963.7|9970.7|9964.7|9970.7|9964.7|9966.7|9960.7|35
1626919110000|2021-07-22 01:58:30|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|37
1626919120000|2021-07-22 01:58:40|9970.7|9964.7|9967.7|9961.7|9970.7|9964.7|9967.7|9961.7|17
1626919130000|2021-07-22 01:58:50|9968.7|9962.7|9966.7|9960.7|9968.7|9962.7|9966.7|9960.7|12
1626919140000|2021-07-22 01:59:00|9967.7|9961.7|9968.7|9962.7|9968.7|9962.7|9966.7|9960.7|30
1626919150000|2021-07-22 01:59:10|9967.7|9961.7|9966.7|9960.7|9968.7|9962.7|9966.7|9960.7|18
1626919160000|2021-07-22 01:59:20|9967.7|9961.7|9966.7|9960.7|9967.7|9961.7|9964.7|9958.7|58
1626919170000|2021-07-22 01:59:30|9967.7|9961.7|9970.7|9964.7|9970.7|9964.7|9966.7|9960.7|35
1626919180000|2021-07-22 01:59:40|9969.7|9963.7|9966.7|9960.7|9970.7|9964.7|9965.7|9959.7|57
1626919190000|2021-07-22 01:59:50|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9962.7|9956.7|32
1626919200000|2021-07-22 02:00:00|9965.7|9959.7|9966.7|9960.7|9968.7|9962.7|9963.7|9957.7|36
1626919210000|2021-07-22 02:00:10|9965.7|9959.7|9967.7|9961.7|9968.7|9962.7|9965.7|9959.7|49
1626919220000|2021-07-22 02:00:20|9968.7|9962.7|9966.7|9960.7|9968.7|9962.7|9966.7|9960.7|37
1626919230000|2021-07-22 02:00:30|9967.7|9961.7|9971.7|9965.7|9972.7|9966.7|9967.7|9961.7|53
1626919240000|2021-07-22 02:00:40|9970.7|9964.7|9969.7|9963.7|9971.7|9965.7|9969.7|9963.7|23
1626919250000|2021-07-22 02:00:50|9970.7|9964.7|9973.7|9967.7|9973.7|9967.7|9970.7|9964.7|41
1626919260000|2021-07-22 02:01:00|9975.7|9969.7|9973.7|9967.7|9976.7|9970.7|9973.7|9967.7|58
1626919270000|2021-07-22 02:01:10|9972.7|9966.7|9970.7|9964.7|9972.7|9966.7|9970.7|9964.7|25
1626919280000|2021-07-22 02:01:20|9969.7|9963.7|9972.7|9966.7|9972.7|9966.7|9969.7|9963.7|21
1626919290000|2021-07-22 02:01:30|9973.7|9967.7|9976.7|9970.7|9976.7|9970.7|9973.7|9967.7|39
1626919300000|2021-07-22 02:01:40|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9975.7|9969.7|74
1626919310000|2021-07-22 02:01:50|9976.7|9970.7|9978.7|9972.7|9979.7|9973.7|9976.7|9970.7|16
1626919320000|2021-07-22 02:02:00|9976.7|9970.7|9975.7|9969.7|9977.7|9971.7|9974.7|9968.7|40
1626919330000|2021-07-22 02:02:10|9976.7|9970.7|9973.7|9967.7|9977.7|9971.7|9973.7|9967.7|29
1626919340000|2021-07-22 02:02:20|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9971.7|9965.7|20
1626919350000|2021-07-22 02:02:30|9973.7|9967.7|9972.7|9966.7|9974.7|9968.7|9972.7|9966.7|52
1626919360000|2021-07-22 02:02:40|9971.7|9965.7|9971.7|9965.7|9972.7|9966.7|9970.7|9964.7|21
1626919370000|2021-07-22 02:02:50|9972.7|9966.7|9971.7|9965.7|9972.7|9966.7|9971.7|9965.7|22
1626919380000|2021-07-22 02:03:00|9972.7|9966.7|9970.7|9964.7|9974.7|9968.7|9970.7|9964.7|24
1626919390000|2021-07-22 02:03:10|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|13
1626919400000|2021-07-22 02:03:20|9969.7|9963.7|9970.7|9964.7|9971.7|9965.7|9969.7|9963.7|29
1626919410000|2021-07-22 02:03:30|9971.7|9965.7|9974.7|9968.7|9974.7|9968.7|9971.7|9965.7|21
1626919420000|2021-07-22 02:03:40|9975.7|9969.7|9974.7|9968.7|9975.7|9969.7|9972.7|9966.7|26
1626919430000|2021-07-22 02:03:50|9973.7|9967.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|7
1626919440000|2021-07-22 02:04:00|9973.7|9967.7|9975.7|9969.7|9975.7|9969.7|9972.7|9966.7|15
1626919450000|2021-07-22 02:04:10|9974.7|9968.7|9973.7|9967.7|9974.7|9968.7|9972.7|9966.7|16
1626919460000|2021-07-22 02:04:20|9972.7|9966.7|9970.7|9964.7|9972.7|9966.7|9970.7|9964.7|23
1626919470000|2021-07-22 02:04:30|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9968.7|9962.7|24
1626919480000|2021-07-22 02:04:40|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|17
1626919490000|2021-07-22 02:04:50|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9968.7|9962.7|53
1626919500000|2021-07-22 02:05:00|9970.7|9964.7|9969.7|9963.7|9971.7|9965.7|9969.7|9963.7|36
1626919510000|2021-07-22 02:05:10|9970.7|9964.7|9970.7|9964.7|9971.7|9965.7|9969.7|9963.7|35
1626919520000|2021-07-22 02:05:20|9969.7|9963.7|9971.7|9965.7|9971.7|9965.7|9969.7|9963.7|50
1626919530000|2021-07-22 02:05:30|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|17
1626919540000|2021-07-22 02:05:40|9971.7|9965.7|9970.7|9964.7|9972.7|9966.7|9970.7|9964.7|76
1626919550000|2021-07-22 02:05:50|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9968.7|9962.7|55
1626919560000|2021-07-22 02:06:00|9968.7|9962.7|9969.7|9963.7|9969.7|9963.7|9968.7|9962.7|41
1626919570000|2021-07-22 02:06:10|9968.7|9962.7|9964.7|9958.7|9968.7|9962.7|9964.7|9958.7|38
1626919580000|2021-07-22 02:06:20|9963.7|9957.7|9960.7|9954.7|9963.7|9957.7|9960.7|9954.7|87
1626919590000|2021-07-22 02:06:30|9959.7|9953.7|9956.7|9950.7|9960.7|9954.7|9956.7|9950.7|59
1626919600000|2021-07-22 02:06:40|9957.7|9951.7|9953.7|9947.7|9958.7|9952.7|9953.7|9947.7|61
1626919610000|2021-07-22 02:06:50|9954.7|9948.7|9953.7|9947.7|9955.7|9949.7|9952.7|9946.7|94
1626919620000|2021-07-22 02:07:00|9954.7|9948.7|9958.7|9952.7|9958.7|9952.7|9953.7|9947.7|50
1626919630000|2021-07-22 02:07:10|9959.7|9953.7|9958.7|9952.7|9959.7|9953.7|9958.7|9952.7|41
1626919640000|2021-07-22 02:07:20|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|16
1626919650000|2021-07-22 02:07:30|9958.7|9952.7|9957.7|9951.7|9958.7|9952.7|9957.7|9951.7|22
1626919660000|2021-07-22 02:07:40|9956.7|9950.7|9954.7|9948.7|9956.7|9950.7|9952.7|9946.7|47
1626919670000|2021-07-22 02:07:50|9953.7|9947.7|9951.7|9945.7|9954.7|9948.7|9951.7|9945.7|33
1626919680000|2021-07-22 02:08:00|9950.7|9944.7|9951.7|9945.7|9953.7|9947.7|9950.7|9944.7|52
1626919690000|2021-07-22 02:08:10|9950.7|9944.7|9949.7|9943.7|9951.7|9945.7|9949.7|9943.7|39
1626919700000|2021-07-22 02:08:20|9948.7|9942.7|9948.7|9942.7|9949.7|9943.7|9948.7|9942.7|42
1626919710000|2021-07-22 02:08:30|9947.7|9941.7|9947.7|9941.7|9948.7|9942.7|9944.7|9938.7|111
1626919720000|2021-07-22 02:08:40|9948.7|9942.7|9947.7|9941.7|9950.7|9944.7|9946.7|9940.7|34
1626919730000|2021-07-22 02:08:50|9946.7|9940.7|9947.7|9941.7|9948.7|9942.7|9945.7|9939.7|37
1626919740000|2021-07-22 02:09:00|9948.7|9942.7|9947.7|9941.7|9948.7|9942.7|9947.7|9941.7|41
1626919750000|2021-07-22 02:09:10|9948.7|9942.7|9947.7|9941.7|9949.7|9943.7|9947.7|9941.7|31
1626919760000|2021-07-22 02:09:20|9948.7|9942.7|9951.7|9945.7|9951.7|9945.7|9948.7|9942.7|24
1626919770000|2021-07-22 02:09:30|9952.7|9946.7|9954.7|9948.7|9954.7|9948.7|9952.7|9946.7|75
1626919780000|2021-07-22 02:09:40|9955.7|9949.7|9952.7|9946.7|9955.7|9949.7|9952.7|9946.7|30
1626919790000|2021-07-22 02:09:50|9953.7|9947.7|9953.7|9947.7|9954.7|9948.7|9952.7|9946.7|37
1626919800000|2021-07-22 02:10:00|9954.7|9948.7|9961.7|9955.7|9961.7|9955.7|9953.7|9947.7|76
1626919810000|2021-07-22 02:10:10|9960.7|9954.7|9964.7|9958.7|9966.7|9960.7|9960.7|9954.7|68
1626919820000|2021-07-22 02:10:20|9965.7|9959.7|9964.7|9958.7|9966.7|9960.7|9964.7|9958.7|59
1626919830000|2021-07-22 02:10:30|9965.7|9959.7|9963.7|9957.7|9965.7|9959.7|9963.7|9957.7|33
1626919840000|2021-07-22 02:10:40|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|27
1626919850000|2021-07-22 02:10:50|9963.7|9957.7|9960.7|9954.7|9963.7|9957.7|9959.7|9953.7|22
1626919860000|2021-07-22 02:11:00|9959.7|9953.7|9960.7|9954.7|9960.7|9954.7|9958.7|9952.7|40
1626919870000|2021-07-22 02:11:10|9961.7|9955.7|9962.7|9956.7|9963.7|9957.7|9961.7|9955.7|26
1626919880000|2021-07-22 02:11:20|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|16
1626919890000|2021-07-22 02:11:30|9965.7|9959.7|9965.7|9959.7|9966.7|9960.7|9965.7|9959.7|12
1626919900000|2021-07-22 02:11:40|9964.7|9958.7|9963.7|9957.7|9964.7|9958.7|9963.7|9957.7|23
1626919910000|2021-07-22 02:11:50|9962.7|9956.7|9965.7|9959.7|9965.7|9959.7|9962.7|9956.7|29
1626919920000|2021-07-22 02:12:00|9966.7|9960.7|9965.7|9959.7|9966.7|9960.7|9965.7|9959.7|22
1626919930000|2021-07-22 02:12:10|9966.7|9960.7|9965.7|9959.7|9966.7|9960.7|9965.7|9959.7|11
1626919940000|2021-07-22 02:12:20|9966.7|9960.7|9963.7|9957.7|9966.7|9960.7|9963.7|9957.7|28
1626919950000|2021-07-22 02:12:30|9964.7|9958.7|9962.7|9956.7|9964.7|9958.7|9962.7|9956.7|91
1626919960000|2021-07-22 02:12:40|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|27
1626919970000|2021-07-22 02:12:50|9962.7|9956.7|9961.7|9955.7|9962.7|9956.7|9961.7|9955.7|19
1626919980000|2021-07-22 02:13:00|9962.7|9956.7|9962.7|9956.7|9964.7|9958.7|9960.7|9954.7|44
1626919990000|2021-07-22 02:13:10|9961.7|9955.7|9962.7|9956.7|9962.7|9956.7|9961.7|9955.7|30
1626920000000|2021-07-22 02:13:20|9961.7|9955.7|9959.7|9953.7|9962.7|9956.7|9958.7|9952.7|64
1626920010000|2021-07-22 02:13:30|9958.7|9952.7|9957.7|9951.7|9960.7|9954.7|9957.7|9951.7|44
1626920020000|2021-07-22 02:13:40|9958.7|9952.7|9956.7|9950.7|9960.7|9954.7|9956.7|9950.7|62
1626920030000|2021-07-22 02:13:50|9957.7|9951.7|9958.7|9952.7|9959.7|9953.7|9956.7|9950.7|30
1626920040000|2021-07-22 02:14:00|9960.7|9954.7|9962.7|9956.7|9964.7|9958.7|9960.7|9954.7|63
1626920050000|2021-07-22 02:14:10|9961.7|9955.7|9963.7|9957.7|9964.7|9958.7|9961.7|9955.7|30
1626920060000|2021-07-22 02:14:20|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|26
1626920070000|2021-07-22 02:14:30|9965.7|9959.7|9964.7|9958.7|9968.7|9962.7|9964.7|9958.7|63
1626920080000|2021-07-22 02:14:40|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9963.7|9957.7|40
1626920090000|2021-07-22 02:14:50|9965.7|9959.7|9966.7|9960.7|9966.7|9960.7|9965.7|9959.7|18
1626920100000|2021-07-22 02:15:00|9967.7|9961.7|9969.7|9963.7|9969.7|9963.7|9965.7|9959.7|25
1626920110000|2021-07-22 02:15:10|9970.7|9964.7|9971.7|9965.7|9972.7|9966.7|9970.7|9964.7|128
1626920120000|2021-07-22 02:15:20|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|32
1626920130000|2021-07-22 02:15:30|9974.7|9968.7|9973.7|9967.7|9974.7|9968.7|9972.7|9966.7|41
1626920140000|2021-07-22 02:15:40|9974.7|9968.7|9971.7|9965.7|9974.7|9968.7|9971.7|9965.7|53
1626920150000|2021-07-22 02:15:50|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9970.7|9964.7|28
1626920160000|2021-07-22 02:16:00|9972.7|9966.7|9975.7|9969.7|9977.7|9971.7|9972.7|9966.7|64
1626920170000|2021-07-22 02:16:10|9976.7|9970.7|9976.7|9970.7|9978.7|9972.7|9975.7|9969.7|41
1626920180000|2021-07-22 02:16:20|9975.7|9969.7|9971.7|9965.7|9975.7|9969.7|9971.7|9965.7|38
1626920190000|2021-07-22 02:16:30|9972.7|9966.7|9971.7|9965.7|9973.7|9967.7|9971.7|9965.7|47
1626920200000|2021-07-22 02:16:40|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|59
1626920210000|2021-07-22 02:16:50|9969.7|9963.7|9967.7|9961.7|9969.7|9963.7|9967.7|9961.7|23
1626920220000|2021-07-22 02:17:00|9966.7|9960.7|9964.7|9958.7|9966.7|9960.7|9961.7|9955.7|96
1626920230000|2021-07-22 02:17:10|9963.7|9957.7|9962.7|9956.7|9964.7|9958.7|9962.7|9956.7|30
1626920240000|2021-07-22 02:17:20|9963.7|9957.7|9962.7|9956.7|9964.7|9958.7|9962.7|9956.7|25
1626920250000|2021-07-22 02:17:30|9963.7|9957.7|9964.7|9958.7|9965.7|9959.7|9963.7|9957.7|74
1626920260000|2021-07-22 02:17:40|||||||||37
1626920270000|2021-07-22 02:17:50|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|31
1626920280000|2021-07-22 02:18:00|9965.7|9959.7|9968.7|9962.7|9968.7|9962.7|9965.7|9959.7|49
1626920290000|2021-07-22 02:18:10|9969.7|9963.7|9967.7|9961.7|9969.7|9963.7|9966.7|9960.7|32
1626920300000|2021-07-22 02:18:20|||||||||8
1626920310000|2021-07-22 02:18:30|9966.7|9960.7|9969.7|9963.7|9969.7|9963.7|9966.7|9960.7|20
1626920320000|2021-07-22 02:18:40|9968.7|9962.7|9967.7|9961.7|9968.7|9962.7|9967.7|9961.7|12
1626920330000|2021-07-22 02:18:50|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|11
1626920340000|2021-07-22 02:19:00|9967.7|9961.7|9970.7|9964.7|9970.7|9964.7|9967.7|9961.7|59
1626920350000|2021-07-22 02:19:10|9971.7|9965.7|9972.7|9966.7|9973.7|9967.7|9971.7|9965.7|180
1626920360000|2021-07-22 02:19:20|9971.7|9965.7|9969.7|9963.7|9971.7|9965.7|9969.7|9963.7|21
1626920370000|2021-07-22 02:19:30|9970.7|9964.7|9971.7|9965.7|9971.7|9965.7|9970.7|9964.7|17
1626920380000|2021-07-22 02:19:40|9970.7|9964.7|9972.7|9966.7|9972.7|9966.7|9970.7|9964.7|266
1626920390000|2021-07-22 02:19:50|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9970.7|9964.7|50
1626920400000|2021-07-22 02:20:00|9970.7|9964.7|9971.7|9965.7|9971.7|9965.7|9969.7|9963.7|20
1626920410000|2021-07-22 02:20:10|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|6
1626920420000|2021-07-22 02:20:20|9969.7|9963.7|9970.7|9964.7|9971.7|9965.7|9969.7|9963.7|48
1626920430000|2021-07-22 02:20:30|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|38
1626920440000|2021-07-22 02:20:40|9969.7|9963.7|9967.7|9961.7|9970.7|9964.7|9967.7|9961.7|25
1626920450000|2021-07-22 02:20:50|9968.7|9962.7|9970.7|9964.7|9970.7|9964.7|9968.7|9962.7|28
1626920460000|2021-07-22 02:21:00|9971.7|9965.7|9967.7|9961.7|9971.7|9965.7|9966.7|9960.7|19
1626920470000|2021-07-22 02:21:10|9966.7|9960.7|9968.7|9962.7|9968.7|9962.7|9966.7|9960.7|14
1626920480000|2021-07-22 02:21:20|9967.7|9961.7|9969.7|9963.7|9969.7|9963.7|9967.7|9961.7|9
1626920490000|2021-07-22 02:21:30|9970.7|9964.7|9969.7|9963.7|9971.7|9965.7|9969.7|9963.7|26
1626920500000|2021-07-22 02:21:40|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9967.7|9961.7|12
1626920510000|2021-07-22 02:21:50|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|11
1626920520000|2021-07-22 02:22:00|9972.7|9966.7|9976.7|9970.7|9976.7|9970.7|9972.7|9966.7|35
1626920530000|2021-07-22 02:22:10|9977.7|9971.7|9978.7|9972.7|9979.7|9973.7|9976.7|9970.7|34
1626920540000|2021-07-22 02:22:20|9979.7|9973.7|9981.7|9975.7|9982.7|9976.7|9979.7|9973.7|36
1626920550000|2021-07-22 02:22:30|9982.7|9976.7|9982.7|9976.7|9983.7|9977.7|9981.7|9975.7|89
1626920560000|2021-07-22 02:22:40|9983.7|9977.7|9982.7|9976.7|9983.7|9977.7|9981.7|9975.7|13
1626920570000|2021-07-22 02:22:50|9983.7|9977.7|9985.7|9979.7|9985.7|9979.7|9982.7|9976.7|72
1626920580000|2021-07-22 02:23:00|9984.7|9978.7|9980.7|9974.7|9984.7|9978.7|9980.7|9974.7|47
1626920590000|2021-07-22 02:23:10|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|19
1626920600000|2021-07-22 02:23:20|9981.7|9975.7|9979.7|9973.7|9981.7|9975.7|9979.7|9973.7|10
1626920610000|2021-07-22 02:23:30|9980.7|9974.7|9982.7|9976.7|9983.7|9977.7|9980.7|9974.7|8
1626920620000|2021-07-22 02:23:40|9983.7|9977.7|9983.7|9977.7|9985.7|9979.7|9983.7|9977.7|30
1626920630000|2021-07-22 02:23:50|9985.7|9979.7|9987.7|9981.7|9987.7|9981.7|9985.7|9979.7|45
1626920640000|2021-07-22 02:24:00|9986.7|9980.7|9986.7|9980.7|9987.7|9981.7|9985.7|9979.7|61
1626920650000|2021-07-22 02:24:10|9987.7|9981.7|9989.7|9983.7|9989.7|9983.7|9986.7|9980.7|20
1626920660000|2021-07-22 02:24:20|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9986.7|9980.7|46
1626920670000|2021-07-22 02:24:30|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9989.7|9983.7|55
1626920680000|2021-07-22 02:24:40|9990.7|9984.7|9988.7|9982.7|9990.7|9984.7|9988.7|9982.7|18
1626920690000|2021-07-22 02:24:50|9989.7|9983.7|9991.7|9985.7|9991.7|9985.7|9989.7|9983.7|30
1626920700000|2021-07-22 02:25:00|9992.7|9986.7|9990.7|9984.7|9993.7|9987.7|9990.7|9984.7|155
1626920710000|2021-07-22 02:25:10|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|22
1626920720000|2021-07-22 02:25:20|9991.7|9985.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|22
1626920730000|2021-07-22 02:25:30|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|37
1626920740000|2021-07-22 02:25:40|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|14
1626920750000|2021-07-22 02:25:50|9994.7|9988.7|9996.7|9990.7|9998.7|9992.7|9994.7|9988.7|129
1626920760000|2021-07-22 02:26:00|9995.7|9989.7|9992.7|9986.7|9996.7|9990.7|9990.7|9984.7|46
1626920770000|2021-07-22 02:26:10|9991.7|9985.7|9988.7|9982.7|9991.7|9985.7|9988.7|9982.7|29
1626920780000|2021-07-22 02:26:20|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9987.7|9981.7|36
1626920790000|2021-07-22 02:26:30|||||||||8
1626920800000|2021-07-22 02:26:40|9988.7|9982.7|9989.7|9983.7|9990.7|9984.7|9988.7|9982.7|18
1626920810000|2021-07-22 02:26:50|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|9
1626920820000|2021-07-22 02:27:00|9988.7|9982.7|9984.7|9978.7|9988.7|9982.7|9984.7|9978.7|31
1626920830000|2021-07-22 02:27:10|9985.7|9979.7|9985.7|9979.7|9986.7|9980.7|9984.7|9978.7|25
1626920840000|2021-07-22 02:27:20|9984.7|9978.7|9981.7|9975.7|9984.7|9978.7|9980.7|9974.7|27
1626920850000|2021-07-22 02:27:30|9980.7|9974.7|9981.7|9975.7|9982.7|9976.7|9980.7|9974.7|19
1626920860000|2021-07-22 02:27:40|||||||||9
1626920870000|2021-07-22 02:27:50|9982.7|9976.7|9980.7|9974.7|9982.7|9976.7|9980.7|9974.7|22
1626920880000|2021-07-22 02:28:00|9981.7|9975.7|9983.7|9977.7|9984.7|9978.7|9981.7|9975.7|18
1626920890000|2021-07-22 02:28:10|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9980.7|9974.7|31
1626920900000|2021-07-22 02:28:20|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|7
1626920910000|2021-07-22 02:28:30|||||||||10
1626920920000|2021-07-22 02:28:40|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|27
1626920930000|2021-07-22 02:28:50|9985.7|9979.7|9983.7|9977.7|9986.7|9980.7|9983.7|9977.7|22
1626920940000|2021-07-22 02:29:00|9984.7|9978.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|8
1626920950000|2021-07-22 02:29:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|13
1626920960000|2021-07-22 02:29:20|9988.7|9982.7|9986.7|9980.7|9988.7|9982.7|9986.7|9980.7|15
1626920970000|2021-07-22 02:29:30|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9983.7|9977.7|20
1626920980000|2021-07-22 02:29:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|18
1626920990000|2021-07-22 02:29:50|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|23
1626921000000|2021-07-22 02:30:00|9986.7|9980.7|9982.7|9976.7|9986.7|9980.7|9981.7|9975.7|21
1626921010000|2021-07-22 02:30:10|9983.7|9977.7|9989.7|9983.7|9992.7|9986.7|9983.7|9977.7|37
1626921020000|2021-07-22 02:30:20|9990.7|9984.7|9989.7|9983.7|9990.7|9984.7|9988.7|9982.7|12
1626921030000|2021-07-22 02:30:30|9991.7|9985.7|9995.7|9989.7|9995.7|9989.7|9991.7|9985.7|45
1626921040000|2021-07-22 02:30:40|9994.7|9988.7|9996.7|9990.7|9996.7|9990.7|9994.7|9988.7|9
1626921050000|2021-07-22 02:30:50|9997.7|9991.7|9995.7|9989.7|9997.7|9991.7|9994.7|9988.7|38
1626921060000|2021-07-22 02:31:00|9996.7|9990.7|9995.7|9989.7|9997.7|9991.7|9993.7|9987.7|59
1626921070000|2021-07-22 02:31:10|9994.7|9988.7|10003.7|9997.7|10003.7|9997.7|9992.7|9986.7|218
1626921080000|2021-07-22 02:31:20|10005.7|9999.7|10003.7|9997.7|10006.7|10000.7|10001.7|9995.7|357
1626921090000|2021-07-22 02:31:30|10002.7|9996.7|10005.7|9999.7|10006.7|10000.7|10002.7|9996.7|97
1626921100000|2021-07-22 02:31:40|10006.7|10000.7|10005.7|9999.7|10006.7|10000.7|10004.7|9998.7|29
1626921110000|2021-07-22 02:31:50|10006.7|10000.7|10006.7|10000.7|10008.7|10002.7|10004.7|9998.7|40
1626921120000|2021-07-22 02:32:00|10007.7|10001.7|10008.7|10002.7|10009.7|10003.7|10005.7|9999.7|145
1626921130000|2021-07-22 02:32:10|10009.7|10003.7|10008.7|10002.7|10010.7|10004.7|10008.7|10002.7|51
1626921140000|2021-07-22 02:32:20|10009.7|10003.7|10006.7|10000.7|10009.7|10003.7|10006.7|10000.7|40
1626921150000|2021-07-22 02:32:30|10005.7|9999.7|10004.7|9998.7|10006.7|10000.7|10004.7|9998.7|38
1626921160000|2021-07-22 02:32:40|10005.7|9999.7|10003.7|9997.7|10005.7|9999.7|10003.7|9997.7|32
1626921170000|2021-07-22 02:32:50|10004.7|9998.7|10002.7|9996.7|10005.7|9999.7|10001.7|9995.7|33
1626921180000|2021-07-22 02:33:00|10001.7|9995.7|9996.7|9990.7|10001.7|9995.7|9996.7|9990.7|30
1626921190000|2021-07-22 02:33:10|9997.7|9991.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|23
1626921200000|2021-07-22 02:33:20|9997.7|9991.7|9994.7|9988.7|9997.7|9991.7|9994.7|9988.7|29
1626921210000|2021-07-22 02:33:30|9995.7|9989.7|9993.7|9987.7|9996.7|9990.7|9993.7|9987.7|21
1626921220000|2021-07-22 02:33:40|9995.7|9989.7|9997.7|9991.7|9997.7|9991.7|9993.7|9987.7|40
1626921230000|2021-07-22 02:33:50|9995.7|9989.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|28
1626921240000|2021-07-22 02:34:00|9998.7|9992.7|9997.7|9991.7|9998.7|9992.7|9996.7|9990.7|14
1626921250000|2021-07-22 02:34:10|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|36
1626921260000|2021-07-22 02:34:20|9998.7|9992.7|9998.7|9992.7|10000.7|9994.7|9998.7|9992.7|20
1626921270000|2021-07-22 02:34:30|9999.7|9993.7|9998.7|9992.7|10000.7|9994.7|9998.7|9992.7|23
1626921280000|2021-07-22 02:34:40|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|23
1626921290000|2021-07-22 02:34:50|9998.7|9992.7|9999.7|9993.7|10000.7|9994.7|9998.7|9992.7|24
1626921300000|2021-07-22 02:35:00|10001.7|9995.7|10002.7|9996.7|10004.7|9998.7|10000.7|9994.7|47
1626921310000|2021-07-22 02:35:10|10003.7|9997.7|10003.7|9997.7|10004.7|9998.7|10002.7|9996.7|29
1626921320000|2021-07-22 02:35:20|10004.7|9998.7|10006.7|10000.7|10006.7|10000.7|10003.7|9997.7|10
1626921330000|2021-07-22 02:35:30|10005.7|9999.7|10005.7|9999.7|10006.7|10000.7|10005.7|9999.7|9
1626921340000|2021-07-22 02:35:40|10006.7|10000.7|10005.7|9999.7|10006.7|10000.7|10005.7|9999.7|23
1626921350000|2021-07-22 02:35:50|10006.7|10000.7|10006.7|10000.7|10006.7|10000.7|10005.7|9999.7|7
1626921360000|2021-07-22 02:36:00|10007.7|10001.7|10005.7|9999.7|10007.7|10001.7|10005.7|9999.7|3
1626921370000|2021-07-22 02:36:10|10004.7|9998.7|10004.7|9998.7|10005.7|9999.7|10003.7|9997.7|31
1626921380000|2021-07-22 02:36:20|10005.7|9999.7|10002.7|9996.7|10005.7|9999.7|10002.7|9996.7|9
1626921390000|2021-07-22 02:36:30|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|9999.7|9993.7|20
1626921400000|2021-07-22 02:36:40|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|15
1626921410000|2021-07-22 02:36:50|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|215
1626921420000|2021-07-22 02:37:00|9999.7|9993.7|9997.7|9991.7|9999.7|9993.7|9997.7|9991.7|18
1626921430000|2021-07-22 02:37:10|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|6
1626921440000|2021-07-22 02:37:20|9998.7|9992.7|10000.7|9994.7|10000.7|9994.7|9998.7|9992.7|13
1626921450000|2021-07-22 02:37:30|9999.7|9993.7|9997.7|9991.7|9999.7|9993.7|9997.7|9991.7|18
1626921460000|2021-07-22 02:37:40|9999.7|9993.7|10004.7|9998.7|10004.7|9998.7|9999.7|9993.7|13
1626921470000|2021-07-22 02:37:50|10003.7|9997.7|10003.7|9997.7|10004.7|9998.7|10001.7|9995.7|50
1626921480000|2021-07-22 02:38:00|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|3
1626921490000|2021-07-22 02:38:10|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|20
1626921500000|2021-07-22 02:38:20|10000.7|9994.7|10001.7|9995.7|10001.7|9995.7|9999.7|9993.7|17
1626921510000|2021-07-22 02:38:30|10000.7|9994.7|10000.7|9994.7|10002.7|9996.7|9999.7|9993.7|24
1626921520000|2021-07-22 02:38:40|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|14
1626921530000|2021-07-22 02:38:50|10001.7|9995.7|10001.7|9995.7|10002.7|9996.7|10001.7|9995.7|10
1626921540000|2021-07-22 02:39:00|10002.7|9996.7|10004.7|9998.7|10004.7|9998.7|10002.7|9996.7|32
1626921550000|2021-07-22 02:39:10|10003.7|9997.7|10000.7|9994.7|10003.7|9997.7|10000.7|9994.7|17
1626921560000|2021-07-22 02:39:20|10001.7|9995.7|10001.7|9995.7|10003.7|9997.7|10001.7|9995.7|54
1626921570000|2021-07-22 02:39:30|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10002.7|9996.7|17
1626921580000|2021-07-22 02:39:40|10002.7|9996.7|10003.7|9997.7|10003.7|9997.7|10001.7|9995.7|14
1626921590000|2021-07-22 02:39:50|10004.7|9998.7|10002.7|9996.7|10005.7|9999.7|10002.7|9996.7|24
1626921600000|2021-07-22 02:40:00|10003.7|9997.7|10009.7|10003.7|10009.7|10003.7|10003.7|9997.7|23
1626921610000|2021-07-22 02:40:10|10008.7|10002.7|10011.7|10005.7|10011.7|10005.7|10008.7|10002.7|44
1626921620000|2021-07-22 02:40:20|10009.7|10003.7|10012.7|10006.7|10013.7|10007.7|10009.7|10003.7|66
1626921630000|2021-07-22 02:40:30|10013.7|10007.7|10010.7|10004.7|10015.7|10009.7|10010.7|10004.7|45
1626921640000|2021-07-22 02:40:40|10011.7|10005.7|10010.7|10004.7|10011.7|10005.7|10009.7|10003.7|25
1626921650000|2021-07-22 02:40:50|10011.7|10005.7|10010.7|10004.7|10011.7|10005.7|10010.7|10004.7|23
1626921660000|2021-07-22 02:41:00|10008.7|10002.7|10004.7|9998.7|10009.7|10003.7|10004.7|9998.7|23
1626921670000|2021-07-22 02:41:10|10005.7|9999.7|10005.7|9999.7|10006.7|10000.7|10005.7|9999.7|11
1626921680000|2021-07-22 02:41:20|10004.7|9998.7|10005.7|9999.7|10006.7|10000.7|10004.7|9998.7|22
1626921690000|2021-07-22 02:41:30|10006.7|10000.7|10006.7|10000.7|10007.7|10001.7|10006.7|10000.7|35
1626921700000|2021-07-22 02:41:40|10005.7|9999.7|10006.7|10000.7|10007.7|10001.7|10005.7|9999.7|9
1626921710000|2021-07-22 02:41:50|10007.7|10001.7|10009.7|10003.7|10009.7|10003.7|10007.7|10001.7|11
1626921720000|2021-07-22 02:42:00|10008.7|10002.7|10008.7|10002.7|10008.7|10002.7|10007.7|10001.7|19
1626921730000|2021-07-22 02:42:10|10007.7|10001.7|10003.7|9997.7|10007.7|10001.7|10003.7|9997.7|25
1626921740000|2021-07-22 02:42:20|10005.7|9999.7|10004.7|9998.7|10005.7|9999.7|10004.7|9998.7|14
1626921750000|2021-07-22 02:42:30|10003.7|9997.7|10004.7|9998.7|10004.7|9998.7|10003.7|9997.7|7
1626921760000|2021-07-22 02:42:40|10003.7|9997.7|10004.7|9998.7|10004.7|9998.7|10003.7|9997.7|32
1626921770000|2021-07-22 02:42:50|10005.7|9999.7|10006.7|10000.7|10006.7|10000.7|10005.7|9999.7|2935
1626921780000|2021-07-22 02:43:00|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|10005.7|9999.7|11
1626921790000|2021-07-22 02:43:10|10006.7|10000.7|10005.7|9999.7|10006.7|10000.7|10005.7|9999.7|10
1626921800000|2021-07-22 02:43:20|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10002.7|9996.7|31
1626921810000|2021-07-22 02:43:30|10003.7|9997.7|10003.7|9997.7|10004.7|9998.7|10002.7|9996.7|20
1626921820000|2021-07-22 02:43:40|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10000.7|9994.7|38
1626921830000|2021-07-22 02:43:50|10003.7|9997.7|10001.7|9995.7|10003.7|9997.7|10001.7|9995.7|22
1626921840000|2021-07-22 02:44:00|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|14
1626921850000|2021-07-22 02:44:10|||||||||3
1626921860000|2021-07-22 02:44:20|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|20
1626921870000|2021-07-22 02:44:30|10004.7|9998.7|10004.7|9998.7|10005.7|9999.7|10004.7|9998.7|32
1626921880000|2021-07-22 02:44:40|||||||||3
1626921890000|2021-07-22 02:44:50|10005.7|9999.7|10003.7|9997.7|10005.7|9999.7|10003.7|9997.7|15
1626921900000|2021-07-22 02:45:00|10004.7|9998.7|10005.7|9999.7|10007.7|10001.7|10004.7|9998.7|42
1626921910000|2021-07-22 02:45:10|10006.7|10000.7|10005.7|9999.7|10006.7|10000.7|10005.7|9999.7|11
1626921920000|2021-07-22 02:45:20|10004.7|9998.7|10005.7|9999.7|10005.7|9999.7|10004.7|9998.7|32
1626921930000|2021-07-22 02:45:30|10006.7|10000.7|10006.7|10000.7|10007.7|10001.7|10005.7|9999.7|42
1626921940000|2021-07-22 02:45:40|10005.7|9999.7|10003.7|9997.7|10006.7|10000.7|10003.7|9997.7|55
1626921950000|2021-07-22 02:45:50|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|10004.7|9998.7|58
1626921960000|2021-07-22 02:46:00|10003.7|9997.7|10001.7|9995.7|10003.7|9997.7|10000.7|9994.7|27
1626921970000|2021-07-22 02:46:10|||||||||5
1626921980000|2021-07-22 02:46:20|10000.7|9994.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|28
1626921990000|2021-07-22 02:46:30|9998.7|9992.7|10000.7|9994.7|10000.7|9994.7|9998.7|9992.7|19
1626922000000|2021-07-22 02:46:40|9999.7|9993.7|10001.7|9995.7|10001.7|9995.7|9999.7|9993.7|68
1626922010000|2021-07-22 02:46:50|10000.7|9994.7|10002.7|9996.7|10002.7|9996.7|9999.7|9993.7|32
1626922020000|2021-07-22 02:47:00|10003.7|9997.7|10006.7|10000.7|10006.7|10000.7|10003.7|9997.7|26
1626922030000|2021-07-22 02:47:10|10005.7|9999.7|10005.7|9999.7|10008.7|10002.7|10005.7|9999.7|51
1626922040000|2021-07-22 02:47:20|10004.7|9998.7|10005.7|9999.7|10006.7|10000.7|10004.7|9998.7|30
1626922050000|2021-07-22 02:47:30|10006.7|10000.7|10004.7|9998.7|10007.7|10001.7|10004.7|9998.7|24
1626922060000|2021-07-22 02:47:40|10005.7|9999.7|10004.7|9998.7|10005.7|9999.7|10004.7|9998.7|13
1626922070000|2021-07-22 02:47:50|10003.7|9997.7|10000.7|9994.7|10003.7|9997.7|10000.7|9994.7|36
1626922080000|2021-07-22 02:48:00|10001.7|9995.7|9998.7|9992.7|10002.7|9996.7|9998.7|9992.7|38
1626922090000|2021-07-22 02:48:10|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9997.7|9991.7|47
1626922100000|2021-07-22 02:48:20|9999.7|9993.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|16
1626922110000|2021-07-22 02:48:30|9999.7|9993.7|9997.7|9991.7|9999.7|9993.7|9997.7|9991.7|22
1626922120000|2021-07-22 02:48:40|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|12
1626922130000|2021-07-22 02:48:50|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|10
1626922140000|2021-07-22 02:49:00|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|7
1626922150000|2021-07-22 02:49:10|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|6
1626922160000|2021-07-22 02:49:20|9998.7|9992.7|9997.7|9991.7|9998.7|9992.7|9997.7|9991.7|11
1626922170000|2021-07-22 02:49:30|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|42
1626922180000|2021-07-22 02:49:40|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|12
1626922190000|2021-07-22 02:49:50|9994.7|9988.7|9992.7|9986.7|9995.7|9989.7|9992.7|9986.7|164
1626922200000|2021-07-22 02:50:00|9993.7|9987.7|9990.7|9984.7|9993.7|9987.7|9990.7|9984.7|58
1626922210000|2021-07-22 02:50:10|9991.7|9985.7|9995.7|9989.7|9995.7|9989.7|9991.7|9985.7|78
1626922220000|2021-07-22 02:50:20|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|31
1626922230000|2021-07-22 02:50:30|9995.7|9989.7|9997.7|9991.7|9997.7|9991.7|9994.7|9988.7|51
1626922240000|2021-07-22 02:50:40|9998.7|9992.7|9997.7|9991.7|9999.7|9993.7|9997.7|9991.7|21
1626922250000|2021-07-22 02:50:50|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|32
1626922260000|2021-07-22 02:51:00|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|29
1626922270000|2021-07-22 02:51:10|9997.7|9991.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|25
1626922280000|2021-07-22 02:51:20|9994.7|9988.7|10001.7|9995.7|10001.7|9995.7|9994.7|9988.7|99
1626922290000|2021-07-22 02:51:30|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|9998.7|9992.7|18
1626922300000|2021-07-22 02:51:40|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|1
1626922310000|2021-07-22 02:51:50|10000.7|9994.7|10003.7|9997.7|10003.7|9997.7|10000.7|9994.7|25
1626922320000|2021-07-22 02:52:00|10004.7|9998.7|9998.7|9992.7|10004.7|9998.7|9998.7|9992.7|43
1626922330000|2021-07-22 02:52:10|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|11
1626922340000|2021-07-22 02:52:20|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|11
1626922350000|2021-07-22 02:52:30|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|13
1626922360000|2021-07-22 02:52:40|9998.7|9992.7|9996.7|9990.7|9998.7|9992.7|9996.7|9990.7|15
1626922370000|2021-07-22 02:52:50|9994.7|9988.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|28
1626922380000|2021-07-22 02:53:00|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|10
1626922390000|2021-07-22 02:53:10|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|12
1626922400000|2021-07-22 02:53:20|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|6
1626922410000|2021-07-22 02:53:30|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|38
1626922420000|2021-07-22 02:53:40|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|66
1626922430000|2021-07-22 02:53:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|7
1626922440000|2021-07-22 02:54:00|9989.7|9983.7|9989.7|9983.7|9991.7|9985.7|9989.7|9983.7|101
1626922450000|2021-07-22 02:54:10|9988.7|9982.7|9987.7|9981.7|9989.7|9983.7|9987.7|9981.7|90
1626922460000|2021-07-22 02:54:20|9986.7|9980.7|9988.7|9982.7|9988.7|9982.7|9986.7|9980.7|17
1626922470000|2021-07-22 02:54:30|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|9
1626922480000|2021-07-22 02:54:40|9989.7|9983.7|9991.7|9985.7|9991.7|9985.7|9988.7|9982.7|15
1626922490000|2021-07-22 02:54:50|9990.7|9984.7|9988.7|9982.7|9990.7|9984.7|9988.7|9982.7|47
1626922500000|2021-07-22 02:55:00|9990.7|9984.7|9992.7|9986.7|9992.7|9986.7|9989.7|9983.7|14
1626922510000|2021-07-22 02:55:10|9990.7|9984.7|9992.7|9986.7|9992.7|9986.7|9990.7|9984.7|7
1626922520000|2021-07-22 02:55:20|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|5
1626922530000|2021-07-22 02:55:30|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9990.7|9984.7|24
1626922540000|2021-07-22 02:55:40|9992.7|9986.7|9990.7|9984.7|9992.7|9986.7|9990.7|9984.7|27
1626922550000|2021-07-22 02:55:50|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|7
1626922560000|2021-07-22 02:56:00|9989.7|9983.7|9990.7|9984.7|9992.7|9986.7|9989.7|9983.7|31
1626922570000|2021-07-22 02:56:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9987.7|9981.7|13
1626922580000|2021-07-22 02:56:20|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9987.7|9981.7|11
1626922590000|2021-07-22 02:56:30|9988.7|9982.7|9990.7|9984.7|9991.7|9985.7|9988.7|9982.7|20
1626922600000|2021-07-22 02:56:40|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|8
1626922610000|2021-07-22 02:56:50|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|4
1626922620000|2021-07-22 02:57:00|9989.7|9983.7|9988.7|9982.7|9991.7|9985.7|9988.7|9982.7|6
1626922630000|2021-07-22 02:57:10|9987.7|9981.7|9985.7|9979.7|9987.7|9981.7|9985.7|9979.7|24
1626922640000|2021-07-22 02:57:20|9987.7|9981.7|9982.7|9976.7|9987.7|9981.7|9982.7|9976.7|20
1626922650000|2021-07-22 02:57:30|9981.7|9975.7|9981.7|9975.7|9983.7|9977.7|9981.7|9975.7|26
1626922660000|2021-07-22 02:57:40|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9980.7|9974.7|21
1626922670000|2021-07-22 02:57:50|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|14
1626922680000|2021-07-22 02:58:00|9982.7|9976.7|9983.7|9977.7|9984.7|9978.7|9982.7|9976.7|25
1626922690000|2021-07-22 02:58:10|9982.7|9976.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|6
1626922700000|2021-07-22 02:58:20|9981.7|9975.7|9982.7|9976.7|9982.7|9976.7|9980.7|9974.7|927
1626922710000|2021-07-22 02:58:30|9981.7|9975.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|10
1626922720000|2021-07-22 02:58:40|9982.7|9976.7|9980.7|9974.7|9982.7|9976.7|9980.7|9974.7|37
1626922730000|2021-07-22 02:58:50|9981.7|9975.7|9982.7|9976.7|9982.7|9976.7|9980.7|9974.7|21
1626922740000|2021-07-22 02:59:00|9983.7|9977.7|9984.7|9978.7|9985.7|9979.7|9983.7|9977.7|40
1626922750000|2021-07-22 02:59:10|9982.7|9976.7|9977.7|9971.7|9982.7|9976.7|9977.7|9971.7|23
1626922760000|2021-07-22 02:59:20|9978.7|9972.7|9977.7|9971.7|9979.7|9973.7|9977.7|9971.7|43
1626922770000|2021-07-22 02:59:30|9976.7|9970.7|9978.7|9972.7|9978.7|9972.7|9976.7|9970.7|19
1626922780000|2021-07-22 02:59:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|19
1626922790000|2021-07-22 02:59:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|14
1626922800000|2021-07-22 03:00:00|9975.7|9969.7|9975.7|9969.7|9977.7|9971.7|9975.7|9969.7|40
1626922810000|2021-07-22 03:00:10|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|49
1626922820000|2021-07-22 03:00:20|9975.7|9969.7|9975.7|9969.7|9977.7|9971.7|9974.7|9968.7|26
1626922830000|2021-07-22 03:00:30|9976.7|9970.7|9973.7|9967.7|9976.7|9970.7|9973.7|9967.7|30
1626922840000|2021-07-22 03:00:40|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|24
1626922850000|2021-07-22 03:00:50|9974.7|9968.7|9972.7|9966.7|9974.7|9968.7|9972.7|9966.7|15
1626922860000|2021-07-22 03:01:00|9973.7|9967.7|9974.7|9968.7|9975.7|9969.7|9973.7|9967.7|20
1626922870000|2021-07-22 03:01:10|9973.7|9967.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|6
1626922880000|2021-07-22 03:01:20|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|5
1626922890000|2021-07-22 03:01:30|9970.7|9964.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|20
1626922900000|2021-07-22 03:01:40|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|3
1626922910000|2021-07-22 03:01:50|9968.7|9962.7|9968.7|9962.7|9969.7|9963.7|9968.7|9962.7|57
1626922920000|2021-07-22 03:02:00|9967.7|9961.7|9968.7|9962.7|9969.7|9963.7|9966.7|9960.7|34
1626922930000|2021-07-22 03:02:10|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9964.7|9958.7|25
1626922940000|2021-07-22 03:02:20|9965.7|9959.7|9964.7|9958.7|9966.7|9960.7|9964.7|9958.7|7
1626922950000|2021-07-22 03:02:30|9963.7|9957.7|9963.7|9957.7|9965.7|9959.7|9963.7|9957.7|29
1626922960000|2021-07-22 03:02:40|9965.7|9959.7|9963.7|9957.7|9965.7|9959.7|9963.7|9957.7|6
1626922970000|2021-07-22 03:02:50|9962.7|9956.7|9962.7|9956.7|9963.7|9957.7|9961.7|9955.7|48
1626922980000|2021-07-22 03:03:00|9963.7|9957.7|9962.7|9956.7|9964.7|9958.7|9961.7|9955.7|26
1626922990000|2021-07-22 03:03:10|9964.7|9958.7|9961.7|9955.7|9964.7|9958.7|9961.7|9955.7|24
1626923000000|2021-07-22 03:03:20|9962.7|9956.7|9963.7|9957.7|9963.7|9957.7|9961.7|9955.7|15
1626923010000|2021-07-22 03:03:30|9964.7|9958.7|9964.7|9958.7|9965.7|9959.7|9963.7|9957.7|20
1626923020000|2021-07-22 03:03:40|9965.7|9959.7|9965.7|9959.7|9966.7|9960.7|9965.7|9959.7|19
1626923030000|2021-07-22 03:03:50|9966.7|9960.7|9965.7|9959.7|9966.7|9960.7|9965.7|9959.7|7
1626923040000|2021-07-22 03:04:00|9966.7|9960.7|9969.7|9963.7|9969.7|9963.7|9966.7|9960.7|34
1626923050000|2021-07-22 03:04:10|9968.7|9962.7|9970.7|9964.7|9970.7|9964.7|9968.7|9962.7|19
1626923060000|2021-07-22 03:04:20|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|9
1626923070000|2021-07-22 03:04:30|9969.7|9963.7|9969.7|9963.7|9970.7|9964.7|9969.7|9963.7|17
1626923080000|2021-07-22 03:04:40|9970.7|9964.7|9969.7|9963.7|9970.7|9964.7|9969.7|9963.7|7
1626923090000|2021-07-22 03:04:50|9968.7|9962.7|9967.7|9961.7|9968.7|9962.7|9967.7|9961.7|11
1626923100000|2021-07-22 03:05:00|9966.7|9960.7|9967.7|9961.7|9967.7|9961.7|9966.7|9960.7|13
1626923110000|2021-07-22 03:05:10|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|10
1626923120000|2021-07-22 03:05:20|9969.7|9963.7|9971.7|9965.7|9971.7|9965.7|9969.7|9963.7|20
1626923130000|2021-07-22 03:05:30|9970.7|9964.7|9971.7|9965.7|9972.7|9966.7|9970.7|9964.7|25
1626923140000|2021-07-22 03:05:40|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9971.7|9965.7|20
1626923150000|2021-07-22 03:05:50|9971.7|9965.7|9972.7|9966.7|9972.7|9966.7|9971.7|9965.7|26
1626923160000|2021-07-22 03:06:00|9973.7|9967.7|9976.7|9970.7|9976.7|9970.7|9973.7|9967.7|21
1626923170000|2021-07-22 03:06:10|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|20
1626923180000|2021-07-22 03:06:20|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|10
1626923190000|2021-07-22 03:06:30|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|19
1626923200000|2021-07-22 03:06:40|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|22
1626923210000|2021-07-22 03:06:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|318
1626923220000|2021-07-22 03:07:00|9980.7|9974.7|9982.7|9976.7|9982.7|9976.7|9980.7|9974.7|40
1626923230000|2021-07-22 03:07:10|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|1080
1626923240000|2021-07-22 03:07:20|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|5
1626923250000|2021-07-22 03:07:30|9983.7|9977.7|9987.7|9981.7|9987.7|9981.7|9983.7|9977.7|29
1626923260000|2021-07-22 03:07:40|9986.7|9980.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|8
1626923270000|2021-07-22 03:07:50|||||||||11
1626923280000|2021-07-22 03:08:00|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9985.7|9979.7|19
1626923290000|2021-07-22 03:08:10|9985.7|9979.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|1033
1626923300000|2021-07-22 03:08:20|9984.7|9978.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|11
1626923310000|2021-07-22 03:08:30|9985.7|9979.7|9987.7|9981.7|9987.7|9981.7|9985.7|9979.7|7
1626923320000|2021-07-22 03:08:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|7
1626923330000|2021-07-22 03:08:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|13
1626923340000|2021-07-22 03:09:00|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|10
1626923350000|2021-07-22 03:09:10|||||||||5
1626923360000|2021-07-22 03:09:20|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|5
1626923370000|2021-07-22 03:09:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|5
1626923380000|2021-07-22 03:09:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|8
1626923390000|2021-07-22 03:09:50|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|47
1626923400000|2021-07-22 03:10:00|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|14
1626923410000|2021-07-22 03:10:10|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|523
1626923420000|2021-07-22 03:10:20|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|35
1626923430000|2021-07-22 03:10:30|9985.7|9979.7|9987.7|9981.7|9987.7|9981.7|9985.7|9979.7|27
1626923440000|2021-07-22 03:10:40|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|18
1626923450000|2021-07-22 03:10:50|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|29
1626923460000|2021-07-22 03:11:00|9992.7|9986.7|9990.7|9984.7|9993.7|9987.7|9990.7|9984.7|45
1626923470000|2021-07-22 03:11:10|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|13
1626923480000|2021-07-22 03:11:20|9992.7|9986.7|9993.7|9987.7|9994.7|9988.7|9992.7|9986.7|15
1626923490000|2021-07-22 03:11:30|9994.7|9988.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|24
1626923500000|2021-07-22 03:11:40|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|8
1626923510000|2021-07-22 03:11:50|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|3
1626923520000|2021-07-22 03:12:00|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|10
1626923530000|2021-07-22 03:12:10|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|5
1626923540000|2021-07-22 03:12:20|9993.7|9987.7|9994.7|9988.7|9995.7|9989.7|9993.7|9987.7|8
1626923550000|2021-07-22 03:12:30|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|10
1626923560000|2021-07-22 03:12:40|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|19
1626923570000|2021-07-22 03:12:50|9995.7|9989.7|9993.7|9987.7|9995.7|9989.7|9993.7|9987.7|27
1626923580000|2021-07-22 03:13:00|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|10
1626923590000|2021-07-22 03:13:10|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|1
1626923600000|2021-07-22 03:13:20|9992.7|9986.7|9993.7|9987.7|9994.7|9988.7|9992.7|9986.7|7
1626923610000|2021-07-22 03:13:30|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|557
1626923620000|2021-07-22 03:13:40|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|4
1626923630000|2021-07-22 03:13:50|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|10
1626923640000|2021-07-22 03:14:00|9993.7|9987.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|22
1626923650000|2021-07-22 03:14:10|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|15
1626923660000|2021-07-22 03:14:20|9993.7|9987.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|3
1626923670000|2021-07-22 03:14:30|9993.7|9987.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|10
1626923680000|2021-07-22 03:14:40|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|7
1626923690000|2021-07-22 03:14:50|9993.7|9987.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|563
1626923700000|2021-07-22 03:15:00|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|5
1626923710000|2021-07-22 03:15:10|9993.7|9987.7|9995.7|9989.7|9995.7|9989.7|9993.7|9987.7|22
1626923720000|2021-07-22 03:15:20|9994.7|9988.7|9996.7|9990.7|9996.7|9990.7|9994.7|9988.7|12
1626923730000|2021-07-22 03:15:30|9997.7|9991.7|9997.7|9991.7|9998.7|9992.7|9997.7|9991.7|29
1626923740000|2021-07-22 03:15:40|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|26
1626923750000|2021-07-22 03:15:50|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|17
1626923760000|2021-07-22 03:16:00|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|16
1626923770000|2021-07-22 03:16:10|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|11
1626923780000|2021-07-22 03:16:20|||||||||10
1626923790000|2021-07-22 03:16:30|10001.7|9995.7|10002.7|9996.7|10002.7|9996.7|10001.7|9995.7|22
1626923800000|2021-07-22 03:16:40|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|11
1626923810000|2021-07-22 03:16:50|||||||||7
1626923820000|2021-07-22 03:17:00|10000.7|9994.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|21
1626923830000|2021-07-22 03:17:10|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|6
1626923840000|2021-07-22 03:17:20|9997.7|9991.7|9999.7|9993.7|9999.7|9993.7|9997.7|9991.7|18
1626923850000|2021-07-22 03:17:30|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|29
1626923860000|2021-07-22 03:17:40|10000.7|9994.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|13
1626923870000|2021-07-22 03:17:50|||||||||7
1626923880000|2021-07-22 03:18:00|10000.7|9994.7|9998.7|9992.7|10001.7|9995.7|9998.7|9992.7|23
1626923890000|2021-07-22 03:18:10|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9998.7|9992.7|242
1626923900000|2021-07-22 03:18:20|9997.7|9991.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|11
1626923910000|2021-07-22 03:18:30|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9998.7|9992.7|8
1626923920000|2021-07-22 03:18:40|||||||||2
1626923930000|2021-07-22 03:18:50|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|1
1626923940000|2021-07-22 03:19:00|10000.7|9994.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|27
1626923950000|2021-07-22 03:19:10|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|7
1626923960000|2021-07-22 03:19:20|9997.7|9991.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|15
1626923970000|2021-07-22 03:19:30|9996.7|9990.7|9997.7|9991.7|9997.7|9991.7|9996.7|9990.7|11
1626923980000|2021-07-22 03:19:40|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|8
1626923990000|2021-07-22 03:19:50|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|8
1626924000000|2021-07-22 03:20:00|9995.7|9989.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|14
1626924010000|2021-07-22 03:20:10|9995.7|9989.7|9997.7|9991.7|9997.7|9991.7|9995.7|9989.7|22
1626924020000|2021-07-22 03:20:20|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|9
1626924030000|2021-07-22 03:20:30|10000.7|9994.7|9998.7|9992.7|10000.7|9994.7|9998.7|9992.7|5
1626924040000|2021-07-22 03:20:40|9999.7|9993.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|504
1626924050000|2021-07-22 03:20:50|10000.7|9994.7|10002.7|9996.7|10002.7|9996.7|10000.7|9994.7|42
1626924060000|2021-07-22 03:21:00|10001.7|9995.7|10003.7|9997.7|10003.7|9997.7|10001.7|9995.7|79
1626924070000|2021-07-22 03:21:10|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|3
1626924090000|2021-07-22 03:21:30|||||||||13
1626924100000|2021-07-22 03:21:40|10001.7|9995.7|10002.7|9996.7|10002.7|9996.7|10000.7|9994.7|25
1626924110000|2021-07-22 03:21:50|10001.7|9995.7|10001.7|9995.7|10002.7|9996.7|10001.7|9995.7|8
1626924120000|2021-07-22 03:22:00|10002.7|9996.7|10000.7|9994.7|10003.7|9997.7|10000.7|9994.7|8
1626924130000|2021-07-22 03:22:10|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|11
1626924140000|2021-07-22 03:22:20|10002.7|9996.7|10000.7|9994.7|10002.7|9996.7|10000.7|9994.7|12
1626924150000|2021-07-22 03:22:30|10001.7|9995.7|10002.7|9996.7|10002.7|9996.7|10001.7|9995.7|3
1626924160000|2021-07-22 03:22:40|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|308
1626924170000|2021-07-22 03:22:50|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|2
1626924180000|2021-07-22 03:23:00|10003.7|9997.7|10003.7|9997.7|10004.7|9998.7|10002.7|9996.7|18
1626924190000|2021-07-22 03:23:10|10002.7|9996.7|10001.7|9995.7|10002.7|9996.7|10001.7|9995.7|4
1626924200000|2021-07-22 03:23:20|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|14
1626924210000|2021-07-22 03:23:30|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|9
1626924220000|2021-07-22 03:23:40|||||||||9
1626924230000|2021-07-22 03:23:50|10000.7|9994.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|6
1626924240000|2021-07-22 03:24:00|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|14
1626924250000|2021-07-22 03:24:10|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|505
1626924260000|2021-07-22 03:24:20|||||||||10
1626924280000|2021-07-22 03:24:40|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|52
1626924290000|2021-07-22 03:24:50|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|6
1626924300000|2021-07-22 03:25:00|9999.7|9993.7|10002.7|9996.7|10002.7|9996.7|9999.7|9993.7|12
1626924310000|2021-07-22 03:25:10|10003.7|9997.7|10002.7|9996.7|10003.7|9997.7|10002.7|9996.7|17
1626924320000|2021-07-22 03:25:20|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|19
1626924330000|2021-07-22 03:25:30|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10
1626924340000|2021-07-22 03:25:40|10001.7|9995.7|10000.7|9994.7|10002.7|9996.7|10000.7|9994.7|19
1626924350000|2021-07-22 03:25:50|||||||||6
1626924360000|2021-07-22 03:26:00|9999.7|9993.7|10001.7|9995.7|10001.7|9995.7|9999.7|9993.7|22
1626924370000|2021-07-22 03:26:10|10000.7|9994.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|10
1626924380000|2021-07-22 03:26:20|10000.7|9994.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|7
1626924390000|2021-07-22 03:26:30|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|7
1626924400000|2021-07-22 03:26:40|10001.7|9995.7|10003.7|9997.7|10003.7|9997.7|10001.7|9995.7|35
1626924410000|2021-07-22 03:26:50|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|14
1626924420000|2021-07-22 03:27:00|10003.7|9997.7|10002.7|9996.7|10003.7|9997.7|10002.7|9996.7|14
1626924430000|2021-07-22 03:27:10|||||||||1
1626924440000|2021-07-22 03:27:20|||||||||8
1626924450000|2021-07-22 03:27:30|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|10003.7|9997.7|8
1626924460000|2021-07-22 03:27:40|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|13
1626924470000|2021-07-22 03:27:50|10003.7|9997.7|10004.7|9998.7|10005.7|9999.7|10003.7|9997.7|10
1626924480000|2021-07-22 03:28:00|10005.7|9999.7|10002.7|9996.7|10005.7|9999.7|10002.7|9996.7|11
1626924490000|2021-07-22 03:28:10|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|7
1626924500000|2021-07-22 03:28:20|10000.7|9994.7|9998.7|9992.7|10000.7|9994.7|9998.7|9992.7|18
1626924510000|2021-07-22 03:28:30|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|7
1626924520000|2021-07-22 03:28:40|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|24
1626924530000|2021-07-22 03:28:50|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9998.7|9992.7|25
1626924540000|2021-07-22 03:29:00|9999.7|9993.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|6
1626924550000|2021-07-22 03:29:10|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|7
1626924560000|2021-07-22 03:29:20|10000.7|9994.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|30
1626924570000|2021-07-22 03:29:30|9999.7|9993.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|13
1626924580000|2021-07-22 03:29:40|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|8
1626924590000|2021-07-22 03:29:50|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|4
1626924600000|2021-07-22 03:30:00|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|11
1626924610000|2021-07-22 03:30:10|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|6
1626924620000|2021-07-22 03:30:20|||||||||3
1626924630000|2021-07-22 03:30:30|||||||||20
1626924640000|2021-07-22 03:30:40|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|4
1626924650000|2021-07-22 03:30:50|||||||||6
1626924660000|2021-07-22 03:31:00|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|10002.7|9996.7|5
1626924670000|2021-07-22 03:31:10|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|10001.7|9995.7|4
1626924680000|2021-07-22 03:31:20|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|10000.7|9994.7|0
1626924700000|2021-07-22 03:31:40|10001.7|9995.7|9999.7|9993.7|10001.7|9995.7|9999.7|9993.7|9
1626924710000|2021-07-22 03:31:50|10001.7|9995.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|3
1626924720000|2021-07-22 03:32:00|||||||||7
1626924730000|2021-07-22 03:32:10|||||||||2
1626924740000|2021-07-22 03:32:20|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9998.7|9992.7|7
1626924750000|2021-07-22 03:32:30|9997.7|9991.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|16
1626924770000|2021-07-22 03:32:50|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|16
1626924780000|2021-07-22 03:33:00|10000.7|9994.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|15
1626924790000|2021-07-22 03:33:10|9999.7|9993.7|9998.7|9992.7|10000.7|9994.7|9998.7|9992.7|9
1626924800000|2021-07-22 03:33:20|||||||||5
1626924820000|2021-07-22 03:33:40|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|11
1626924830000|2021-07-22 03:33:50|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|18
1626924840000|2021-07-22 03:34:00|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|3
1626924860000|2021-07-22 03:34:20|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|18
1626924880000|2021-07-22 03:34:40|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|1
1626924900000|2021-07-22 03:35:00|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9
1626924910000|2021-07-22 03:35:10|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9998.7|9992.7|10
1626924920000|2021-07-22 03:35:20|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|21
1626924930000|2021-07-22 03:35:30|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|0
1626924940000|2021-07-22 03:35:40|||||||||7
1626924950000|2021-07-22 03:35:50|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|10
1626924960000|2021-07-22 03:36:00|9998.7|9992.7|9998.7|9992.7|9999.7|9993.7|9998.7|9992.7|7
1626924970000|2021-07-22 03:36:10|||||||||5
1626924980000|2021-07-22 03:36:20|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|3
1626924990000|2021-07-22 03:36:30|9998.7|9992.7|9996.7|9990.7|9998.7|9992.7|9996.7|9990.7|28
1626925000000|2021-07-22 03:36:40|||||||||7
1626925010000|2021-07-22 03:36:50|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|5
1626925020000|2021-07-22 03:37:00|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|5
1626925030000|2021-07-22 03:37:10|||||||||15
1626925040000|2021-07-22 03:37:20|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|3
1626925050000|2021-07-22 03:37:30|||||||||8
1626925060000|2021-07-22 03:37:40|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|7
1626925070000|2021-07-22 03:37:50|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|0
1626925080000|2021-07-22 03:38:00|9994.7|9988.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|4
1626925090000|2021-07-22 03:38:10|||||||||7
1626925100000|2021-07-22 03:38:20|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|2
1626925110000|2021-07-22 03:38:30|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|10
1626925120000|2021-07-22 03:38:40|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|7
1626925130000|2021-07-22 03:38:50|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|29
1626925140000|2021-07-22 03:39:00|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|7
1626925160000|2021-07-22 03:39:20|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|1
1626925170000|2021-07-22 03:39:30|||||||||2
1626925180000|2021-07-22 03:39:40|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|12
1626925190000|2021-07-22 03:39:50|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|21
1626925200000|2021-07-22 03:40:00|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|7
1626925210000|2021-07-22 03:40:10|9992.7|9986.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|12
1626925220000|2021-07-22 03:40:20|9991.7|9985.7|9993.7|9987.7|9993.7|9987.7|9991.7|9985.7|16
1626925230000|2021-07-22 03:40:30|||||||||1
1626925240000|2021-07-22 03:40:40|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9
1626925250000|2021-07-22 03:40:50|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|9
1626925260000|2021-07-22 03:41:00|9993.7|9987.7|9995.7|9989.7|9995.7|9989.7|9993.7|9987.7|9
1626925270000|2021-07-22 03:41:10|9993.7|9987.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|26
1626925280000|2021-07-22 03:41:20|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|37
1626925290000|2021-07-22 03:41:30|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|10
1626925300000|2021-07-22 03:41:40|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|38
1626925310000|2021-07-22 03:41:50|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|6
1626925320000|2021-07-22 03:42:00|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|26
1626925340000|2021-07-22 03:42:20|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|12
1626925350000|2021-07-22 03:42:30|9994.7|9988.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|220
1626925360000|2021-07-22 03:42:40|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|6
1626925370000|2021-07-22 03:42:50|||||||||2
1626925380000|2021-07-22 03:43:00|9993.7|9987.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|4
1626925400000|2021-07-22 03:43:20|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|4
1626925410000|2021-07-22 03:43:30|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|22
1626925420000|2021-07-22 03:43:40|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|3
1626925430000|2021-07-22 03:43:50|||||||||4
1626925440000|2021-07-22 03:44:00|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|0
1626925450000|2021-07-22 03:44:10|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|17
1626925460000|2021-07-22 03:44:20|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|1
1626925470000|2021-07-22 03:44:30|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|3
1626925480000|2021-07-22 03:44:40|9990.7|9984.7|9991.7|9985.7|9992.7|9986.7|9990.7|9984.7|33
1626925490000|2021-07-22 03:44:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|2
1626925500000|2021-07-22 03:45:00|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|46
1626925510000|2021-07-22 03:45:10|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|4
1626925520000|2021-07-22 03:45:20|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|6
1626925530000|2021-07-22 03:45:30|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9
1626925540000|2021-07-22 03:45:40|||||||||8
1626925550000|2021-07-22 03:45:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|0
1626925560000|2021-07-22 03:46:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|7
1626925570000|2021-07-22 03:46:10|||||||||8
1626925580000|2021-07-22 03:46:20|||||||||8
1626925590000|2021-07-22 03:46:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|6
1626925600000|2021-07-22 03:46:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|11
1626925610000|2021-07-22 03:46:50|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|3
1626925620000|2021-07-22 03:47:00|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|14
1626925630000|2021-07-22 03:47:10|||||||||7
1626925640000|2021-07-22 03:47:20|||||||||2
1626925650000|2021-07-22 03:47:30|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|25
1626925660000|2021-07-22 03:47:40|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|38
1626925670000|2021-07-22 03:47:50|||||||||13
1626925680000|2021-07-22 03:48:00|9990.7|9984.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|4
1626925690000|2021-07-22 03:48:10|||||||||1
1626925700000|2021-07-22 03:48:20|9989.7|9983.7|9991.7|9985.7|9991.7|9985.7|9989.7|9983.7|45
1626925710000|2021-07-22 03:48:30|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|0
1626925720000|2021-07-22 03:48:40|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|8
1626925730000|2021-07-22 03:48:50|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|10
1626925740000|2021-07-22 03:49:00|9992.7|9986.7|9990.7|9984.7|9992.7|9986.7|9990.7|9984.7|14
1626925750000|2021-07-22 03:49:10|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|11
1626925760000|2021-07-22 03:49:20|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|5
1626925770000|2021-07-22 03:49:30|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|371
1626925790000|2021-07-22 03:49:50|||||||||1
1626925800000|2021-07-22 03:50:00|9992.7|9986.7|9990.7|9984.7|9992.7|9986.7|9990.7|9984.7|20
1626925810000|2021-07-22 03:50:10|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|4
1626925820000|2021-07-22 03:50:20|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|12
1626925830000|2021-07-22 03:50:30|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|0
1626925840000|2021-07-22 03:50:40|||||||||20
1626925860000|2021-07-22 03:51:00|||||||||9
1626925870000|2021-07-22 03:51:10|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|4
1626925880000|2021-07-22 03:51:20|||||||||1
1626925890000|2021-07-22 03:51:30|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|10
1626925900000|2021-07-22 03:51:40|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|15
1626925910000|2021-07-22 03:51:50|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|18
1626925920000|2021-07-22 03:52:00|9992.7|9986.7|9990.7|9984.7|9992.7|9986.7|9990.7|9984.7|3
1626925930000|2021-07-22 03:52:10|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|14
1626925940000|2021-07-22 03:52:20|9987.7|9981.7|9989.7|9983.7|9989.7|9983.7|9987.7|9981.7|19
1626925950000|2021-07-22 03:52:30|9990.7|9984.7|9989.7|9983.7|9990.7|9984.7|9989.7|9983.7|13
1626925960000|2021-07-22 03:52:40|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9
1626925970000|2021-07-22 03:52:50|||||||||6
1626925980000|2021-07-22 03:53:00|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|8
1626925990000|2021-07-22 03:53:10|||||||||10
1626926000000|2021-07-22 03:53:20|9990.7|9984.7|9989.7|9983.7|9990.7|9984.7|9989.7|9983.7|9
1626926010000|2021-07-22 03:53:30|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|14
1626926020000|2021-07-22 03:53:40|||||||||6
1626926040000|2021-07-22 03:54:00|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|3
1626926050000|2021-07-22 03:54:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|8
1626926070000|2021-07-22 03:54:30|||||||||5
1626926080000|2021-07-22 03:54:40|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|5
1626926090000|2021-07-22 03:54:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|12
1626926100000|2021-07-22 03:55:00|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|32
1626926110000|2021-07-22 03:55:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|14
1626926120000|2021-07-22 03:55:20|||||||||13
1626926130000|2021-07-22 03:55:30|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|17
1626926140000|2021-07-22 03:55:40|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|1
1626926150000|2021-07-22 03:55:50|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|20
1626926160000|2021-07-22 03:56:00|9985.7|9979.7|9988.7|9982.7|9988.7|9982.7|9985.7|9979.7|5
1626926170000|2021-07-22 03:56:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|103
1626926180000|2021-07-22 03:56:20|9986.7|9980.7|9988.7|9982.7|9988.7|9982.7|9986.7|9980.7|6
1626926190000|2021-07-22 03:56:30|||||||||4
1626926200000|2021-07-22 03:56:40|||||||||7
1626926210000|2021-07-22 03:56:50|9989.7|9983.7|9989.7|9983.7|9990.7|9984.7|9989.7|9983.7|12
1626926220000|2021-07-22 03:57:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|6
1626926230000|2021-07-22 03:57:10|||||||||2
1626926260000|2021-07-22 03:57:40|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|14
1626926270000|2021-07-22 03:57:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|15
1626926280000|2021-07-22 03:58:00|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|4
1626926290000|2021-07-22 03:58:10|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|5
1626926300000|2021-07-22 03:58:20|9990.7|9984.7|9989.7|9983.7|9991.7|9985.7|9989.7|9983.7|10
1626926310000|2021-07-22 03:58:30|||||||||5
1626926320000|2021-07-22 03:58:40|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|8
1626926330000|2021-07-22 03:58:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|2
1626926340000|2021-07-22 03:59:00|9993.7|9987.7|9988.7|9982.7|9993.7|9987.7|9988.7|9982.7|52
1626926350000|2021-07-22 03:59:10|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|15
1626926360000|2021-07-22 03:59:20|9987.7|9981.7|9986.7|9980.7|9988.7|9982.7|9986.7|9980.7|9
1626926370000|2021-07-22 03:59:30|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|8
1626926380000|2021-07-22 03:59:40|9988.7|9982.7|9986.7|9980.7|9988.7|9982.7|9986.7|9980.7|9
1626926390000|2021-07-22 03:59:50|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9986.7|9980.7|16
1626926400000|2021-07-22 04:00:00|9999.5|9976.1|9999.6|9976.2|9999.6|9976.2|9999.2|9975.8|1
1626926410000|2021-07-22 04:00:10|9999.7|9976.3|9999.7|9976.3|9999.7|9976.3|9999.7|9976.3|0
1626926460000|2021-07-22 04:01:00|10000|9976.6|10000|9976.6|10000.2|9976.8|10000|9976.6|0
1626926470000|2021-07-22 04:01:10|9999.9|9976.5|10000|9976.6|10000|9976.6|9999.9|9976.5|0
1626926480000|2021-07-22 04:01:20|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|0
1626926520000|2021-07-22 04:02:00|10000|9976.6|10000|9976.6|10000|9976.6|10000|9976.6|0
1626926550000|2021-07-22 04:02:30|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|0
1626926560000|2021-07-22 04:02:40|9999.9|9976.5|10000|9976.6|10000|9976.6|9999.9|9976.5|0
1626926650000|2021-07-22 04:04:10|9999.9|9976.5|10000|9976.6|10000|9976.6|9999.8|9976.4|0
1626926660000|2021-07-22 04:04:20|9999.9|9976.5|10000|9976.6|10000|9976.6|9999.8|9976.4|0
1626926710000|2021-07-22 04:05:10|9999.9|9976.5|9999.8|9976.4|10000|9976.6|9999.8|9976.4|0
1626926750000|2021-07-22 04:05:50|9999.2|9975.8|9999.2|9975.8|9999.2|9975.8|9999.2|9975.8|0
1626926800000|2021-07-22 04:06:40|9999.5|9976.1|9999.8|9976.4|9999.8|9976.4|9999.5|9976.1|0
1626926810000|2021-07-22 04:06:50|9999.5|9976.1|9999.8|9976.4|9999.8|9976.4|9999.5|9976.1|0
1626926830000|2021-07-22 04:07:10|9999.9|9976.5|9999.8|9976.4|9999.9|9976.5|9999.8|9976.4|0
1626926860000|2021-07-22 04:07:40|9999.9|9976.5|10000|9976.6|10000|9976.6|9999.9|9976.5|0
1626926970000|2021-07-22 04:09:30|10000.1|9976.7|10000|9976.6|10000.1|9976.7|10000|9976.6|0
1626927010000|2021-07-22 04:10:10|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|0
1626927040000|2021-07-22 04:10:40|9999.9|9976.5|9999.8|9976.4|9999.9|9976.5|9999.8|9976.4|0
1626927110000|2021-07-22 04:11:50|9999.7|9976.3|9999.8|9976.4|9999.8|9976.4|9999.7|9976.3|0
1626927130000|2021-07-22 04:12:10|9999.9|9976.5|10000|9976.6|10000|9976.6|9999.9|9976.5|0
1626927180000|2021-07-22 04:13:00|10000.3|9976.9|10000.6|9977.2|10000.6|9977.2|10000.3|9976.9|0
1626927190000|2021-07-22 04:13:10|10000.8|9977.4|10000.8|9977.4|10000.8|9977.4|10000.8|9977.4|0
1626927210000|2021-07-22 04:13:30|10000.7|9977.3|10000.8|9977.4|10000.8|9977.4|10000.7|9977.3|0
1626927240000|2021-07-22 04:14:00|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626927250000|2021-07-22 04:14:10|10000.7|9977.3|10000.8|9977.4|10000.8|9977.4|10000.7|9977.3|0
1626927260000|2021-07-22 04:14:20|10000.7|9977.3|10000.7|9977.3|10000.7|9977.3|10000.7|9977.3|0
1626927270000|2021-07-22 04:14:30|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626927300000|2021-07-22 04:15:00|10000.3|9976.9|10000.3|9976.9|10000.3|9976.9|10000.3|9976.9|0
1626927340000|2021-07-22 04:15:40|10000.5|9977.1|10000.5|9977.1|10000.5|9977.1|10000.5|9977.1|0
1626927360000|2021-07-22 04:16:00|10000.3|9976.9|10000.3|9976.9|10000.3|9976.9|10000.3|9976.9|0
1626927370000|2021-07-22 04:16:10|10000|9976.6|9999.9|9976.5|10000|9976.6|9999.8|9976.4|0
1626927380000|2021-07-22 04:16:20|10000|9976.6|9999.8|9976.4|10000|9976.6|9999.8|9976.4|0
1626927440000|2021-07-22 04:17:20|9999.6|9976.2|9999|9975.6|9999.6|9976.2|9999|9975.6|0
1626927470000|2021-07-22 04:17:50|9999.1|9975.7|9999|9975.6|9999.1|9975.7|9999|9975.6|0
1626927480000|2021-07-22 04:18:00|9999.2|9975.8|9999.5|9976.1|9999.5|9976.1|9999.2|9975.8|0
1626927550000|2021-07-22 04:19:10|9999.2|9975.8|9999.2|9975.8|9999.2|9975.8|9999.2|9975.8|0
1626927560000|2021-07-22 04:19:20|9999.5|9976.1|9999.5|9976.1|9999.5|9976.1|9999.5|9976.1|0
1626927660000|2021-07-22 04:21:00|9999.2|9975.8|9999|9975.6|9999.2|9975.8|9999|9975.6|0
1626927690000|2021-07-22 04:21:30|9999.2|9975.8|9999.2|9975.8|9999.2|9975.8|9999|9975.6|0
1626927710000|2021-07-22 04:21:50|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626927790000|2021-07-22 04:23:10|9999.1|9975.7|9999.2|9975.8|9999.2|9975.8|9999.1|9975.7|0
1626927840000|2021-07-22 04:24:00|9999.3|9975.9|9999.2|9975.8|9999.3|9975.9|9999.2|9975.8|0
1626927880000|2021-07-22 04:24:40|9999.1|9975.7|9999|9975.6|9999.1|9975.7|9999|9975.6|0
1626928070000|2021-07-22 04:27:50|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|0
1626928090000|2021-07-22 04:28:10|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626928150000|2021-07-22 04:29:10|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|0
1626928190000|2021-07-22 04:29:50|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626928220000|2021-07-22 04:30:20|9998.9|9975.5|9999|9975.6|9999|9975.6|9998.9|9975.5|0
1626928270000|2021-07-22 04:31:10|9998.9|9975.5|9998.8|9975.4|9998.9|9975.5|9998.8|9975.4|0
1626928280000|2021-07-22 04:31:20|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626928340000|2021-07-22 04:32:20|9999.1|9975.7|9999.2|9975.8|9999.2|9975.8|9999|9975.6|0
1626928380000|2021-07-22 04:33:00|9999.1|9975.7|9999.2|9975.8|9999.2|9975.8|9999|9975.6|0
1626928440000|2021-07-22 04:34:00|9999|9975.6|9999.7|9976.3|9999.7|9976.3|9999|9975.6|0
1626928470000|2021-07-22 04:34:30|9999.8|9976.4|9999.9|9976.5|9999.9|9976.5|9999.8|9976.4|0
1626928490000|2021-07-22 04:34:50|9999.7|9976.3|9999|9975.6|9999.7|9976.3|9999|9975.6|0
1626928500000|2021-07-22 04:35:00|9998.9|9975.5|9998.8|9975.4|9998.9|9975.5|9998.8|9975.4|0
1626928520000|2021-07-22 04:35:20|9998.9|9975.5|9998.9|9975.5|9998.9|9975.5|9998.8|9975.4|0
1626928530000|2021-07-22 04:35:30|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626928560000|2021-07-22 04:36:00|9999.4|9976|9998.8|9975.4|9999.4|9976|9998.8|9975.4|0
1626928720000|2021-07-22 04:38:40|9998.9|9975.5|9999|9975.6|9999|9975.6|9998.9|9975.5|0
1626928800000|2021-07-22 04:40:00|9999.1|9975.7|9999|9975.6|9999.6|9976.2|9999|9975.6|0
1626928880000|2021-07-22 04:41:20|9998.8|9975.4|9999|9975.6|9999|9975.6|9998.8|9975.4|0
1626928900000|2021-07-22 04:41:40|9998.9|9975.5|9998.9|9975.5|9998.9|9975.5|9998.9|9975.5|0
1626928920000|2021-07-22 04:42:00|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626928940000|2021-07-22 04:42:20|9999.7|9976.3|9999.7|9976.3|9999.7|9976.3|9999.7|9976.3|0
1626928960000|2021-07-22 04:42:40|9999|9975.6|9999.7|9976.3|9999.7|9976.3|9999|9975.6|0
1626928990000|2021-07-22 04:43:10|9999.6|9976.2|9998.8|9975.4|9999.6|9976.2|9998.8|9975.4|0
1626929010000|2021-07-22 04:43:30|9998.7|9975.3|9998.6|9975.2|9998.8|9975.4|9998.6|9975.2|0
1626929040000|2021-07-22 04:44:00|9998.5|9975.1|9998.6|9975.2|9998.6|9975.2|9998.5|9975.1|0
1626929080000|2021-07-22 04:44:40|9998.5|9975.1|9998.5|9975.1|9998.5|9975.1|9998.5|9975.1|0
1626929090000|2021-07-22 04:44:50|9998.4|9975|9998.4|9975|9998.4|9975|9998.4|9975|0
1626929230000|2021-07-22 04:47:10|9998.6|9975.2|9998.6|9975.2|9998.6|9975.2|9998.6|9975.2|0
1626929370000|2021-07-22 04:49:30|9998.7|9975.3|9998.7|9975.3|9998.8|9975.4|9998.7|9975.3|0
1626929380000|2021-07-22 04:49:40|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|0
1626929390000|2021-07-22 04:49:50|9998.7|9975.3|9998.8|9975.4|9998.8|9975.4|9998.7|9975.3|0
1626929400000|2021-07-22 04:50:00|9998.7|9975.3|9998.6|9975.2|9998.8|9975.4|9998.6|9975.2|0
1626929420000|2021-07-22 04:50:20|9998.7|9975.3|9998.8|9975.4|9998.8|9975.4|9998.7|9975.3|0
1626929470000|2021-07-22 04:51:10|9999|9975.6|9999.7|9976.3|9999.7|9976.3|9999|9975.6|0
1626929610000|2021-07-22 04:53:30|9999.6|9976.2|9999.7|9976.3|9999.7|9976.3|9999.6|9976.2|0
1626929710000|2021-07-22 04:55:10|9999.6|9976.2|9999.7|9976.3|9999.7|9976.3|9999.6|9976.2|0
1626929730000|2021-07-22 04:55:30|9999.6|9976.2|9999.5|9976.1|9999.6|9976.2|9999.5|9976.1|0
1626929750000|2021-07-22 04:55:50|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|9998.8|9975.4|0
1626929830000|2021-07-22 04:57:10|9999.5|9976.1|9999.7|9976.3|9999.7|9976.3|9999.5|9976.1|0
1626929850000|2021-07-22 04:57:30|9999.6|9976.2|9999.5|9976.1|9999.6|9976.2|9999.5|9976.1|0
1626929860000|2021-07-22 04:57:40|9999.6|9976.2|9999.7|9976.3|9999.7|9976.3|9999.6|9976.2|0
1626929870000|2021-07-22 04:57:50|9999.6|9976.2|9999.7|9976.3|9999.7|9976.3|9999.6|9976.2|0
1626929880000|2021-07-22 04:58:00|10000.3|9976.9|10000.3|9976.9|10000.3|9976.9|10000.3|9976.9|0
1626929900000|2021-07-22 04:58:20|10000.9|9977.5|10000.5|9977.1|10000.9|9977.5|10000.3|9976.9|0
1626929910000|2021-07-22 04:58:30|10000.4|9977|10000.7|9977.3|10000.8|9977.4|10000.4|9977|0
1626930000000|2021-07-22 05:00:00|9989.7|9983.7|9983.7|9977.7|9989.7|9983.7|9981.7|9975.7|101
1626930010000|2021-07-22 05:00:10|9984.7|9978.7|9986.7|9980.7|9987.7|9981.7|9983.7|9977.7|44
1626930020000|2021-07-22 05:00:20|9985.7|9979.7|9984.7|9978.7|9986.7|9980.7|9984.7|9978.7|23
1626930030000|2021-07-22 05:00:30|9983.7|9977.7|9985.7|9979.7|9986.7|9980.7|9983.7|9977.7|39
1626930040000|2021-07-22 05:00:40|9984.7|9978.7|9978.7|9972.7|9984.7|9978.7|9977.7|9971.7|131
1626930050000|2021-07-22 05:00:50|9977.7|9971.7|9979.7|9973.7|9981.7|9975.7|9976.7|9970.7|148
1626930060000|2021-07-22 05:01:00|9978.7|9972.7|9980.7|9974.7|9980.7|9974.7|9975.7|9969.7|53
1626930070000|2021-07-22 05:01:10|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9976.7|9970.7|37
1626930080000|2021-07-22 05:01:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|12
1626930090000|2021-07-22 05:01:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|31
1626930100000|2021-07-22 05:01:40|9979.7|9973.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|9
1626930110000|2021-07-22 05:01:50|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|7
1626930120000|2021-07-22 05:02:00|9975.7|9969.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|17
1626930130000|2021-07-22 05:02:10|9973.7|9967.7|9971.7|9965.7|9973.7|9967.7|9971.7|9965.7|46
1626930140000|2021-07-22 05:02:20|9970.7|9964.7|9972.7|9966.7|9972.7|9966.7|9970.7|9964.7|23
1626930150000|2021-07-22 05:02:30|9973.7|9967.7|9974.7|9968.7|9975.7|9969.7|9973.7|9967.7|22
1626930160000|2021-07-22 05:02:40|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|6
1626930170000|2021-07-22 05:02:50|||||||||11
1626930180000|2021-07-22 05:03:00|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9976.7|9970.7|16
1626930190000|2021-07-22 05:03:10|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|8
1626930200000|2021-07-22 05:03:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|8
1626930210000|2021-07-22 05:03:30|9976.7|9970.7|9979.7|9973.7|9980.7|9974.7|9976.7|9970.7|25
1626930220000|2021-07-22 05:03:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|51
1626930230000|2021-07-22 05:03:50|9981.7|9975.7|9976.7|9970.7|9981.7|9975.7|9976.7|9970.7|36
1626930240000|2021-07-22 05:04:00|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|23
1626930250000|2021-07-22 05:04:10|||||||||1
1626930260000|2021-07-22 05:04:20|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|2
1626930270000|2021-07-22 05:04:30|||||||||4
1626930280000|2021-07-22 05:04:40|9977.7|9971.7|9979.7|9973.7|9979.7|9973.7|9977.7|9971.7|27
1626930290000|2021-07-22 05:04:50|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|10
1626930300000|2021-07-22 05:05:00|9976.7|9970.7|9975.7|9969.7|9977.7|9971.7|9975.7|9969.7|14
1626930310000|2021-07-22 05:05:10|9974.7|9968.7|9976.7|9970.7|9976.7|9970.7|9974.7|9968.7|12
1626930320000|2021-07-22 05:05:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|13
1626930330000|2021-07-22 05:05:30|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|2
1626930340000|2021-07-22 05:05:40|9974.7|9968.7|9977.7|9971.7|9977.7|9971.7|9974.7|9968.7|36
1626930350000|2021-07-22 05:05:50|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|12
1626930360000|2021-07-22 05:06:00|9976.7|9970.7|9974.7|9968.7|9976.7|9970.7|9974.7|9968.7|10
1626930370000|2021-07-22 05:06:10|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9
1626930380000|2021-07-22 05:06:20|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|8
1626930390000|2021-07-22 05:06:30|||||||||8
1626930400000|2021-07-22 05:06:40|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|5
1626930410000|2021-07-22 05:06:50|9973.7|9967.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|2
1626930420000|2021-07-22 05:07:00|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|12
1626930430000|2021-07-22 05:07:10|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|8
1626930440000|2021-07-22 05:07:20|||||||||3
1626930450000|2021-07-22 05:07:30|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|8
1626930460000|2021-07-22 05:07:40|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|25
1626930470000|2021-07-22 05:07:50|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9967.7|9961.7|32
1626930480000|2021-07-22 05:08:00|9967.7|9961.7|9968.7|9962.7|9968.7|9962.7|9967.7|9961.7|6
1626930490000|2021-07-22 05:08:10|9969.7|9963.7|9967.7|9961.7|9969.7|9963.7|9967.7|9961.7|8
1626930500000|2021-07-22 05:08:20|9966.7|9960.7|9962.7|9956.7|9966.7|9960.7|9962.7|9956.7|29
1626930510000|2021-07-22 05:08:30|9961.7|9955.7|9958.7|9952.7|9961.7|9955.7|9958.7|9952.7|38
1626930520000|2021-07-22 05:08:40|9957.7|9951.7|9953.7|9947.7|9957.7|9951.7|9953.7|9947.7|89
1626930530000|2021-07-22 05:08:50|9954.7|9948.7|9953.7|9947.7|9954.7|9948.7|9952.7|9946.7|39
1626930540000|2021-07-22 05:09:00|9954.7|9948.7|9957.7|9951.7|9957.7|9951.7|9953.7|9947.7|35
1626930550000|2021-07-22 05:09:10|9958.7|9952.7|9956.7|9950.7|9958.7|9952.7|9956.7|9950.7|22
1626930560000|2021-07-22 05:09:20|9957.7|9951.7|9955.7|9949.7|9958.7|9952.7|9955.7|9949.7|33
1626930570000|2021-07-22 05:09:30|9956.7|9950.7|9958.7|9952.7|9958.7|9952.7|9955.7|9949.7|12
1626930580000|2021-07-22 05:09:40|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|16
1626930590000|2021-07-22 05:09:50|||||||||9
1626930600000|2021-07-22 05:10:00|9958.7|9952.7|9961.7|9955.7|9962.7|9956.7|9957.7|9951.7|55
1626930610000|2021-07-22 05:10:10|9958.7|9952.7|9959.7|9953.7|9963.7|9957.7|9958.7|9952.7|163
1626930620000|2021-07-22 05:10:20|9960.7|9954.7|9961.7|9955.7|9961.7|9955.7|9960.7|9954.7|16
1626930630000|2021-07-22 05:10:30|9960.7|9954.7|9961.7|9955.7|9961.7|9955.7|9960.7|9954.7|9
1626930640000|2021-07-22 05:10:40|9960.7|9954.7|9961.7|9955.7|9961.7|9955.7|9960.7|9954.7|70
1626930650000|2021-07-22 05:10:50|9960.7|9954.7|9959.7|9953.7|9960.7|9954.7|9959.7|9953.7|9
1626930660000|2021-07-22 05:11:00|9960.7|9954.7|9961.7|9955.7|9961.7|9955.7|9960.7|9954.7|14
1626930670000|2021-07-22 05:11:10|9960.7|9954.7|9962.7|9956.7|9962.7|9956.7|9960.7|9954.7|11
1626930680000|2021-07-22 05:11:20|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|18
1626930690000|2021-07-22 05:11:30|9962.7|9956.7|9963.7|9957.7|9963.7|9957.7|9962.7|9956.7|42
1626930700000|2021-07-22 05:11:40|9964.7|9958.7|9962.7|9956.7|9964.7|9958.7|9962.7|9956.7|14
1626930710000|2021-07-22 05:11:50|9961.7|9955.7|9962.7|9956.7|9964.7|9958.7|9961.7|9955.7|12
1626930720000|2021-07-22 05:12:00|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9962.7|9956.7|12
1626930730000|2021-07-22 05:12:10|||||||||5
1626930740000|2021-07-22 05:12:20|9965.7|9959.7|9963.7|9957.7|9965.7|9959.7|9963.7|9957.7|38
1626930750000|2021-07-22 05:12:30|9964.7|9958.7|9963.7|9957.7|9964.7|9958.7|9963.7|9957.7|29
1626930760000|2021-07-22 05:12:40|9964.7|9958.7|9963.7|9957.7|9964.7|9958.7|9963.7|9957.7|401
1626930770000|2021-07-22 05:12:50|9964.7|9958.7|9962.7|9956.7|9964.7|9958.7|9962.7|9956.7|6
1626930780000|2021-07-22 05:13:00|9961.7|9955.7|9964.7|9958.7|9964.7|9958.7|9961.7|9955.7|25
1626930790000|2021-07-22 05:13:10|9963.7|9957.7|9962.7|9956.7|9963.7|9957.7|9962.7|9956.7|12
1626930800000|2021-07-22 05:13:20|||||||||22
1626930810000|2021-07-22 05:13:30|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|24
1626930820000|2021-07-22 05:13:40|9965.7|9959.7|9967.7|9961.7|9967.7|9961.7|9965.7|9959.7|63
1626930830000|2021-07-22 05:13:50|9968.7|9962.7|9969.7|9963.7|9969.7|9963.7|9968.7|9962.7|32
1626930840000|2021-07-22 05:14:00|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|13
1626930850000|2021-07-22 05:14:10|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|16
1626930860000|2021-07-22 05:14:20|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|12
1626930870000|2021-07-22 05:14:30|9969.7|9963.7|9968.7|9962.7|9969.7|9963.7|9968.7|9962.7|15
1626930880000|2021-07-22 05:14:40|9969.7|9963.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|4
1626930890000|2021-07-22 05:14:50|9971.7|9965.7|9971.7|9965.7|9972.7|9966.7|9971.7|9965.7|20
1626930900000|2021-07-22 05:15:00|9972.7|9966.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|13
1626930910000|2021-07-22 05:15:10|9973.7|9967.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|14
1626930920000|2021-07-22 05:15:20|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|26
1626930930000|2021-07-22 05:15:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|4
1626930940000|2021-07-22 05:15:40|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|324
1626930950000|2021-07-22 05:15:50|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9975.7|9969.7|14
1626930960000|2021-07-22 05:16:00|9978.7|9972.7|9976.7|9970.7|9978.7|9972.7|9976.7|9970.7|21
1626930970000|2021-07-22 05:16:10|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|12
1626930980000|2021-07-22 05:16:20|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|10
1626930990000|2021-07-22 05:16:30|||||||||19
1626931000000|2021-07-22 05:16:40|9975.7|9969.7|9974.7|9968.7|9975.7|9969.7|9973.7|9967.7|16
1626931010000|2021-07-22 05:16:50|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|13
1626931020000|2021-07-22 05:17:00|9976.7|9970.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|21
1626931030000|2021-07-22 05:17:10|9975.7|9969.7|9977.7|9971.7|9977.7|9971.7|9975.7|9969.7|13
1626931040000|2021-07-22 05:17:20|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|17
1626931050000|2021-07-22 05:17:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|5
1626931060000|2021-07-22 05:17:40|9978.7|9972.7|9981.7|9975.7|9981.7|9975.7|9978.7|9972.7|58
1626931070000|2021-07-22 05:17:50|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|13
1626931080000|2021-07-22 05:18:00|9981.7|9975.7|9978.7|9972.7|9981.7|9975.7|9978.7|9972.7|14
1626931090000|2021-07-22 05:18:10|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|16
1626931100000|2021-07-22 05:18:20|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9977.7|9971.7|34
1626931110000|2021-07-22 05:18:30|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|29
1626931120000|2021-07-22 05:18:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|7
1626931130000|2021-07-22 05:18:50|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|13
1626931140000|2021-07-22 05:19:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9
1626931150000|2021-07-22 05:19:10|9978.7|9972.7|9976.7|9970.7|9978.7|9972.7|9975.7|9969.7|28
1626931160000|2021-07-22 05:19:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626931170000|2021-07-22 05:19:30|||||||||6
1626931180000|2021-07-22 05:19:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|3
1626931190000|2021-07-22 05:19:50|9974.7|9968.7|9973.7|9967.7|9974.7|9968.7|9973.7|9967.7|5
1626931200000|2021-07-22 05:20:00|9974.7|9968.7|9972.7|9966.7|9974.7|9968.7|9972.7|9966.7|19
1626931210000|2021-07-22 05:20:10|9973.7|9967.7|9975.7|9969.7|9975.7|9969.7|9973.7|9967.7|30
1626931220000|2021-07-22 05:20:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|18
1626931230000|2021-07-22 05:20:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|17
1626931240000|2021-07-22 05:20:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|30
1626931250000|2021-07-22 05:20:50|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|5
1626931260000|2021-07-22 05:21:00|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|20
1626931270000|2021-07-22 05:21:10|9979.7|9973.7|9980.7|9974.7|9981.7|9975.7|9979.7|9973.7|25
1626931280000|2021-07-22 05:21:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|10
1626931290000|2021-07-22 05:21:30|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.7|9974.7|7
1626931300000|2021-07-22 05:21:40|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|4
1626931310000|2021-07-22 05:21:50|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|7
1626931320000|2021-07-22 05:22:00|||||||||11
1626931330000|2021-07-22 05:22:10|||||||||10
1626931340000|2021-07-22 05:22:20|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|18
1626931350000|2021-07-22 05:22:30|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|3
1626931360000|2021-07-22 05:22:40|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|5
1626931380000|2021-07-22 05:23:00|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|9
1626931390000|2021-07-22 05:23:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|3
1626931400000|2021-07-22 05:23:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|5
1626931410000|2021-07-22 05:23:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|5
1626931420000|2021-07-22 05:23:40|||||||||3
1626931440000|2021-07-22 05:24:00|9982.7|9976.7|9982.7|9976.7|9983.7|9977.7|9982.7|9976.7|18
1626931450000|2021-07-22 05:24:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|7
1626931460000|2021-07-22 05:24:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|28
1626931470000|2021-07-22 05:24:30|9979.7|9973.7|9981.7|9975.7|9981.7|9975.7|9979.7|9973.7|16
1626931480000|2021-07-22 05:24:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626931490000|2021-07-22 05:24:50|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626931500000|2021-07-22 05:25:00|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|18
1626931510000|2021-07-22 05:25:10|9981.7|9975.7|9984.7|9978.7|9984.7|9978.7|9981.7|9975.7|28
1626931520000|2021-07-22 05:25:20|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|7
1626931530000|2021-07-22 05:25:30|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|22
1626931540000|2021-07-22 05:25:40|9986.7|9980.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|17
1626931550000|2021-07-22 05:25:50|||||||||3
1626931560000|2021-07-22 05:26:00|9987.7|9981.7|9985.7|9979.7|9987.7|9981.7|9985.7|9979.7|18
1626931570000|2021-07-22 05:26:10|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|6
1626931580000|2021-07-22 05:26:20|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|11
1626931590000|2021-07-22 05:26:30|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|13
1626931610000|2021-07-22 05:26:50|||||||||7
1626931620000|2021-07-22 05:27:00|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|14
1626931630000|2021-07-22 05:27:10|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|7
1626931640000|2021-07-22 05:27:20|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|8
1626931650000|2021-07-22 05:27:30|||||||||17
1626931660000|2021-07-22 05:27:40|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|16
1626931680000|2021-07-22 05:28:00|9985.7|9979.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|11
1626931690000|2021-07-22 05:28:10|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|4
1626931700000|2021-07-22 05:28:20|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|7
1626931710000|2021-07-22 05:28:30|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|7
1626931720000|2021-07-22 05:28:40|||||||||16
1626931730000|2021-07-22 05:28:50|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|8
1626931740000|2021-07-22 05:29:00|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|2
1626931750000|2021-07-22 05:29:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|6
1626931760000|2021-07-22 05:29:20|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|7
1626931770000|2021-07-22 05:29:30|||||||||13
1626931790000|2021-07-22 05:29:50|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|22
1626931800000|2021-07-22 05:30:00|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|2
1626931810000|2021-07-22 05:30:10|9983.7|9977.7|9982.7|9976.7|9983.7|9977.7|9982.7|9976.7|22
1626931820000|2021-07-22 05:30:20|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|44
1626931830000|2021-07-22 05:30:30|9981.7|9975.7|9979.7|9973.7|9981.7|9975.7|9979.7|9973.7|6
1626931840000|2021-07-22 05:30:40|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9979.7|9973.7|12
1626931850000|2021-07-22 05:30:50|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|3
1626931860000|2021-07-22 05:31:00|9983.7|9977.7|9985.7|9979.7|9985.7|9979.7|9983.7|9977.7|16
1626931870000|2021-07-22 05:31:10|9984.7|9978.7|9984.7|9978.7|9986.7|9980.7|9984.7|9978.7|22
1626931880000|2021-07-22 05:31:20|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|10
1626931890000|2021-07-22 05:31:30|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|2
1626931900000|2021-07-22 05:31:40|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|1
1626931920000|2021-07-22 05:32:00|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|24
1626931930000|2021-07-22 05:32:10|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|4
1626931940000|2021-07-22 05:32:20|||||||||11
1626931950000|2021-07-22 05:32:30|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|3
1626931960000|2021-07-22 05:32:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|4
1626931970000|2021-07-22 05:32:50|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|27
1626931980000|2021-07-22 05:33:00|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|5
1626931990000|2021-07-22 05:33:10|||||||||16
1626932000000|2021-07-22 05:33:20|||||||||10
1626932010000|2021-07-22 05:33:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|1
1626932020000|2021-07-22 05:33:40|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|5
1626932030000|2021-07-22 05:33:50|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|53
1626932040000|2021-07-22 05:34:00|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|33
1626932050000|2021-07-22 05:34:10|9992.7|9986.7|9991.7|9985.7|9993.7|9987.7|9991.7|9985.7|21
1626932070000|2021-07-22 05:34:30|||||||||13
1626932080000|2021-07-22 05:34:40|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|26
1626932090000|2021-07-22 05:34:50|9991.7|9985.7|9988.7|9982.7|9991.7|9985.7|9988.7|9982.7|24
1626932100000|2021-07-22 05:35:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|13
1626932110000|2021-07-22 05:35:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|21
1626932120000|2021-07-22 05:35:20|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|31
1626932130000|2021-07-22 05:35:30|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|3
1626932150000|2021-07-22 05:35:50|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|16
1626932160000|2021-07-22 05:36:00|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|34
1626932180000|2021-07-22 05:36:20|||||||||4
1626932190000|2021-07-22 05:36:30|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|8
1626932200000|2021-07-22 05:36:40|9989.7|9983.7|9987.7|9981.7|9989.7|9983.7|9987.7|9981.7|16
1626932210000|2021-07-22 05:36:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|21
1626932220000|2021-07-22 05:37:00|||||||||1
1626932230000|2021-07-22 05:37:10|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|12
1626932240000|2021-07-22 05:37:20|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|6
1626932250000|2021-07-22 05:37:30|||||||||1
1626932260000|2021-07-22 05:37:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|2
1626932270000|2021-07-22 05:37:50|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|2
1626932280000|2021-07-22 05:38:00|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|0
1626932290000|2021-07-22 05:38:10|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|1
1626932300000|2021-07-22 05:38:20|9984.7|9978.7|9983.7|9977.7|9984.7|9978.7|9983.7|9977.7|16
1626932310000|2021-07-22 05:38:30|||||||||4
1626932320000|2021-07-22 05:38:40|||||||||81
1626932330000|2021-07-22 05:38:50|||||||||3
1626932340000|2021-07-22 05:39:00|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|3
1626932350000|2021-07-22 05:39:10|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|16
1626932360000|2021-07-22 05:39:20|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|6
1626932370000|2021-07-22 05:39:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|10
1626932380000|2021-07-22 05:39:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|11
1626932390000|2021-07-22 05:39:50|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|4
1626932400000|2021-07-22 05:40:00|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9985.7|9979.7|12
1626932410000|2021-07-22 05:40:10|9988.7|9982.7|9988.7|9982.7|9989.7|9983.7|9987.7|9981.7|32
1626932420000|2021-07-22 05:40:20|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|11
1626932430000|2021-07-22 05:40:30|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9
1626932440000|2021-07-22 05:40:40|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|13
1626932450000|2021-07-22 05:40:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|7
1626932460000|2021-07-22 05:41:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|18
1626932470000|2021-07-22 05:41:10|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|11
1626932480000|2021-07-22 05:41:20|||||||||3
1626932490000|2021-07-22 05:41:30|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|11
1626932500000|2021-07-22 05:41:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|4
1626932510000|2021-07-22 05:41:50|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|4
1626932520000|2021-07-22 05:42:00|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|8
1626932530000|2021-07-22 05:42:10|||||||||4
1626932540000|2021-07-22 05:42:20|||||||||3
1626932550000|2021-07-22 05:42:30|||||||||4
1626932560000|2021-07-22 05:42:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|4
1626932570000|2021-07-22 05:42:50|||||||||2
1626932580000|2021-07-22 05:43:00|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|4
1626932590000|2021-07-22 05:43:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|25
1626932600000|2021-07-22 05:43:20|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|8
1626932610000|2021-07-22 05:43:30|||||||||6
1626932620000|2021-07-22 05:43:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|7
1626932630000|2021-07-22 05:43:50|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|6
1626932640000|2021-07-22 05:44:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|9
1626932650000|2021-07-22 05:44:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|7
1626932660000|2021-07-22 05:44:20|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|7
1626932670000|2021-07-22 05:44:30|||||||||12
1626932680000|2021-07-22 05:44:40|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|11
1626932690000|2021-07-22 05:44:50|||||||||1
1626932700000|2021-07-22 05:45:00|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|4
1626932710000|2021-07-22 05:45:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|20
1626932720000|2021-07-22 05:45:20|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|13
1626932730000|2021-07-22 05:45:30|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|21
1626932740000|2021-07-22 05:45:40|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|79
1626932750000|2021-07-22 05:45:50|9992.7|9986.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|29
1626932760000|2021-07-22 05:46:00|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|28
1626932770000|2021-07-22 05:46:10|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|5
1626932780000|2021-07-22 05:46:20|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|4
1626932790000|2021-07-22 05:46:30|||||||||10
1626932800000|2021-07-22 05:46:40|9992.7|9986.7|9990.7|9984.7|9992.7|9986.7|9990.7|9984.7|17
1626932810000|2021-07-22 05:46:50|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|12
1626932820000|2021-07-22 05:47:00|9990.7|9984.7|9991.7|9985.7|9992.7|9986.7|9990.7|9984.7|21
1626932840000|2021-07-22 05:47:20|9992.7|9986.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|7
1626932850000|2021-07-22 05:47:30|||||||||4
1626932860000|2021-07-22 05:47:40|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|2
1626932870000|2021-07-22 05:47:50|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|5
1626932880000|2021-07-22 05:48:00|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|14
1626932890000|2021-07-22 05:48:10|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|2
1626932900000|2021-07-22 05:48:20|||||||||3
1626932920000|2021-07-22 05:48:40|||||||||2
1626932930000|2021-07-22 05:48:50|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|3
1626932940000|2021-07-22 05:49:00|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9
1626932950000|2021-07-22 05:49:10|||||||||5
1626932960000|2021-07-22 05:49:20|||||||||5
1626932970000|2021-07-22 05:49:30|9993.7|9987.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|7
1626932980000|2021-07-22 05:49:40|||||||||8
1626932990000|2021-07-22 05:49:50|||||||||8
1626933000000|2021-07-22 05:50:00|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|13
1626933010000|2021-07-22 05:50:10|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|4
1626933030000|2021-07-22 05:50:30|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|5
1626933040000|2021-07-22 05:50:40|||||||||9
1626933050000|2021-07-22 05:50:50|9991.7|9985.7|9989.7|9983.7|9991.7|9985.7|9989.7|9983.7|8
1626933060000|2021-07-22 05:51:00|||||||||1
1626933070000|2021-07-22 05:51:10|||||||||12
1626933080000|2021-07-22 05:51:20|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|16
1626933090000|2021-07-22 05:51:30|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|9
1626933100000|2021-07-22 05:51:40|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|10
1626933110000|2021-07-22 05:51:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|4
1626933120000|2021-07-22 05:52:00|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|3
1626933130000|2021-07-22 05:52:10|||||||||5
1626933140000|2021-07-22 05:52:20|||||||||2
1626933150000|2021-07-22 05:52:30|9993.7|9987.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|5
1626933160000|2021-07-22 05:52:40|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|10
1626933170000|2021-07-22 05:52:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9
1626933180000|2021-07-22 05:53:00|9991.7|9985.7|9989.7|9983.7|9991.7|9985.7|9989.7|9983.7|15
1626933190000|2021-07-22 05:53:10|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|8
1626933200000|2021-07-22 05:53:20|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|1
1626933210000|2021-07-22 05:53:30|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|1
1626933220000|2021-07-22 05:53:40|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|5
1626933230000|2021-07-22 05:53:50|9990.7|9984.7|9989.7|9983.7|9990.7|9984.7|9989.7|9983.7|12
1626933240000|2021-07-22 05:54:00|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|27
1626933250000|2021-07-22 05:54:10|||||||||6
1626933260000|2021-07-22 05:54:20|||||||||5
1626933270000|2021-07-22 05:54:30|||||||||36
1626933280000|2021-07-22 05:54:40|||||||||8
1626933300000|2021-07-22 05:55:00|||||||||1
1626933320000|2021-07-22 05:55:20|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|10
1626933330000|2021-07-22 05:55:30|||||||||5
1626933350000|2021-07-22 05:55:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|15
1626933360000|2021-07-22 05:56:00|9989.7|9983.7|9987.7|9981.7|9989.7|9983.7|9986.7|9980.7|62
1626933370000|2021-07-22 05:56:10|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|18
1626933380000|2021-07-22 05:56:20|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|10
1626933390000|2021-07-22 05:56:30|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|8
1626933400000|2021-07-22 05:56:40|||||||||1
1626933420000|2021-07-22 05:57:00|9987.7|9981.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|11
1626933430000|2021-07-22 05:57:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|4
1626933440000|2021-07-22 05:57:20|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|6
1626933450000|2021-07-22 05:57:30|||||||||10
1626933460000|2021-07-22 05:57:40|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|11
1626933470000|2021-07-22 05:57:50|||||||||1
1626933480000|2021-07-22 05:58:00|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|7
1626933490000|2021-07-22 05:58:10|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|17
1626933500000|2021-07-22 05:58:20|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|12
1626933520000|2021-07-22 05:58:40|9986.7|9980.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|14
1626933530000|2021-07-22 05:58:50|||||||||2
1626933540000|2021-07-22 05:59:00|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|23
1626933550000|2021-07-22 05:59:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|8
1626933560000|2021-07-22 05:59:20|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|1
1626933570000|2021-07-22 05:59:30|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|22
1626933590000|2021-07-22 05:59:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|11
1626933600000|2021-07-22 06:00:00|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|24
1626933610000|2021-07-22 06:00:10|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|14
1626933620000|2021-07-22 06:00:20|||||||||5
1626933630000|2021-07-22 06:00:30|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|27
1626933640000|2021-07-22 06:00:40|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|15
1626933650000|2021-07-22 06:00:50|9990.7|9984.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|19
1626933660000|2021-07-22 06:01:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|5
1626933670000|2021-07-22 06:01:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|4
1626933680000|2021-07-22 06:01:20|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|10
1626933690000|2021-07-22 06:01:30|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|7
1626933700000|2021-07-22 06:01:40|9985.7|9979.7|9986.7|9980.7|9987.7|9981.7|9985.7|9979.7|24
1626933710000|2021-07-22 06:01:50|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|5
1626933720000|2021-07-22 06:02:00|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|25
1626933730000|2021-07-22 06:02:10|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|15
1626933740000|2021-07-22 06:02:20|9986.7|9980.7|9985.7|9979.7|9987.7|9981.7|9985.7|9979.7|25
1626933750000|2021-07-22 06:02:30|9986.7|9980.7|9984.7|9978.7|9986.7|9980.7|9984.7|9978.7|6
1626933760000|2021-07-22 06:02:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|30
1626933770000|2021-07-22 06:02:50|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|8
1626933780000|2021-07-22 06:03:00|9983.7|9977.7|9980.7|9974.7|9983.7|9977.7|9980.7|9974.7|43
1626933790000|2021-07-22 06:03:10|9981.7|9975.7|9982.7|9976.7|9982.7|9976.7|9981.7|9975.7|17
1626933800000|2021-07-22 06:03:20|9983.7|9977.7|9982.7|9976.7|9983.7|9977.7|9982.7|9976.7|11
1626933810000|2021-07-22 06:03:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|7
1626933820000|2021-07-22 06:03:40|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.7|9974.7|21
1626933830000|2021-07-22 06:03:50|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|7
1626933840000|2021-07-22 06:04:00|9979.7|9973.7|9979.7|9973.7|9980.7|9974.7|9978.7|9972.7|12
1626933850000|2021-07-22 06:04:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|37
1626933860000|2021-07-22 06:04:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|13
1626933870000|2021-07-22 06:04:30|||||||||6
1626933880000|2021-07-22 06:04:40|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9975.7|9969.7|35
1626933890000|2021-07-22 06:04:50|9976.7|9970.7|9978.7|9972.7|9978.7|9972.7|9976.7|9970.7|22
1626933900000|2021-07-22 06:05:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|24
1626933910000|2021-07-22 06:05:10|||||||||3
1626933920000|2021-07-22 06:05:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626933930000|2021-07-22 06:05:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|3
1626933940000|2021-07-22 06:05:40|||||||||3
1626933950000|2021-07-22 06:05:50|9982.7|9976.7|9982.7|9976.7|9984.7|9978.7|9982.7|9976.7|51
1626933960000|2021-07-22 06:06:00|9981.7|9975.7|9982.7|9976.7|9982.7|9976.7|9981.7|9975.7|7
1626933970000|2021-07-22 06:06:10|9983.7|9977.7|9981.7|9975.7|9983.7|9977.7|9981.7|9975.7|14
1626933980000|2021-07-22 06:06:20|||||||||8
1626933990000|2021-07-22 06:06:30|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|12
1626934000000|2021-07-22 06:06:40|||||||||9
1626934010000|2021-07-22 06:06:50|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|7
1626934020000|2021-07-22 06:07:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|19
1626934030000|2021-07-22 06:07:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626934040000|2021-07-22 06:07:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|8
1626934060000|2021-07-22 06:07:40|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9976.7|9970.7|52
1626934070000|2021-07-22 06:07:50|9979.7|9973.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|6
1626934080000|2021-07-22 06:08:00|9979.7|9973.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|8
1626934100000|2021-07-22 06:08:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|6
1626934110000|2021-07-22 06:08:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|6
1626934130000|2021-07-22 06:08:50|||||||||4
1626934140000|2021-07-22 06:09:00|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|12
1626934150000|2021-07-22 06:09:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1626934160000|2021-07-22 06:09:20|||||||||3
1626934170000|2021-07-22 06:09:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1626934180000|2021-07-22 06:09:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626934190000|2021-07-22 06:09:50|||||||||1
1626934200000|2021-07-22 06:10:00|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|2
1626934210000|2021-07-22 06:10:10|9975.7|9969.7|9977.7|9971.7|9977.7|9971.7|9975.7|9969.7|14
1626934220000|2021-07-22 06:10:20|9978.7|9972.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|33
1626934230000|2021-07-22 06:10:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|7
1626934240000|2021-07-22 06:10:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626934250000|2021-07-22 06:10:50|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|48
1626934260000|2021-07-22 06:11:00|9977.7|9971.7|9979.7|9973.7|9979.7|9973.7|9977.7|9971.7|3
1626934270000|2021-07-22 06:11:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|13
1626934290000|2021-07-22 06:11:30|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|4
1626934300000|2021-07-22 06:11:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|0
1626934310000|2021-07-22 06:11:50|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|33
1626934320000|2021-07-22 06:12:00|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|4
1626934350000|2021-07-22 06:12:30|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|8
1626934360000|2021-07-22 06:12:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|3
1626934370000|2021-07-22 06:12:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|94
1626934380000|2021-07-22 06:13:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|5
1626934390000|2021-07-22 06:13:10|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626934400000|2021-07-22 06:13:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626934410000|2021-07-22 06:13:30|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|10
1626934420000|2021-07-22 06:13:40|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|4
1626934430000|2021-07-22 06:13:50|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|3
1626934440000|2021-07-22 06:14:00|9974.7|9968.7|9975.7|9969.7|9975.7|9969.7|9974.7|9968.7|26
1626934460000|2021-07-22 06:14:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|104
1626934470000|2021-07-22 06:14:30|||||||||5
1626934490000|2021-07-22 06:14:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|44
1626934500000|2021-07-22 06:15:00|||||||||1
1626934510000|2021-07-22 06:15:10|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9974.7|9968.7|458
1626934520000|2021-07-22 06:15:20|9974.7|9968.7|9973.7|9967.7|9974.7|9968.7|9973.7|9967.7|7
1626934530000|2021-07-22 06:15:30|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|7
1626934540000|2021-07-22 06:15:40|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|0
1626934550000|2021-07-22 06:15:50|||||||||7
1626934560000|2021-07-22 06:16:00|||||||||7
1626934570000|2021-07-22 06:16:10|||||||||1
1626934580000|2021-07-22 06:16:20|9973.7|9967.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|4
1626934590000|2021-07-22 06:16:30|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|4
1626934600000|2021-07-22 06:16:40|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|11
1626934610000|2021-07-22 06:16:50|||||||||1
1626934620000|2021-07-22 06:17:00|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|5
1626934630000|2021-07-22 06:17:10|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|0
1626934640000|2021-07-22 06:17:20|||||||||12
1626934650000|2021-07-22 06:17:30|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|7
1626934670000|2021-07-22 06:17:50|9970.7|9964.7|9971.7|9965.7|9972.7|9966.7|9970.7|9964.7|38
1626934680000|2021-07-22 06:18:00|9969.7|9963.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|18
1626934690000|2021-07-22 06:18:10|||||||||4
1626934700000|2021-07-22 06:18:20|||||||||3
1626934710000|2021-07-22 06:18:30|9969.7|9963.7|9967.7|9961.7|9969.7|9963.7|9967.7|9961.7|27
1626934720000|2021-07-22 06:18:40|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|7
1626934730000|2021-07-22 06:18:50|9969.7|9963.7|9968.7|9962.7|9969.7|9963.7|9968.7|9962.7|18
1626934740000|2021-07-22 06:19:00|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|2
1626934750000|2021-07-22 06:19:10|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|0
1626934760000|2021-07-22 06:19:20|9969.7|9963.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|5
1626934770000|2021-07-22 06:19:30|9969.7|9963.7|9967.7|9961.7|9969.7|9963.7|9967.7|9961.7|11
1626934780000|2021-07-22 06:19:40|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|6
1626934790000|2021-07-22 06:19:50|||||||||24
1626934800000|2021-07-22 06:20:00|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9966.7|9960.7|21
1626934810000|2021-07-22 06:20:10|9966.7|9960.7|9966.7|9960.7|9967.7|9961.7|9966.7|9960.7|9
1626934820000|2021-07-22 06:20:20|9967.7|9961.7|9969.7|9963.7|9969.7|9963.7|9967.7|9961.7|6
1626934830000|2021-07-22 06:20:30|||||||||5
1626934840000|2021-07-22 06:20:40|||||||||5
1626934850000|2021-07-22 06:20:50|9970.7|9964.7|9969.7|9963.7|9970.7|9964.7|9969.7|9963.7|10
1626934860000|2021-07-22 06:21:00|9970.7|9964.7|9968.7|9962.7|9970.7|9964.7|9968.7|9962.7|25
1626934870000|2021-07-22 06:21:10|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9
1626934880000|2021-07-22 06:21:20|||||||||4
1626934890000|2021-07-22 06:21:30|9966.7|9960.7|9967.7|9961.7|9967.7|9961.7|9966.7|9960.7|6
1626934920000|2021-07-22 06:22:00|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9968.7|9962.7|8
1626934930000|2021-07-22 06:22:10|||||||||1
1626934940000|2021-07-22 06:22:20|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|3
1626934950000|2021-07-22 06:22:30|9967.7|9961.7|9968.7|9962.7|9968.7|9962.7|9967.7|9961.7|9
1626934960000|2021-07-22 06:22:40|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|16
1626934970000|2021-07-22 06:22:50|9970.7|9964.7|9971.7|9965.7|9971.7|9965.7|9970.7|9964.7|18
1626934980000|2021-07-22 06:23:00|9970.7|9964.7|9971.7|9965.7|9971.7|9965.7|9970.7|9964.7|4
1626934990000|2021-07-22 06:23:10|||||||||3
1626935000000|2021-07-22 06:23:20|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|8
1626935010000|2021-07-22 06:23:30|9973.7|9967.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|15
1626935030000|2021-07-22 06:23:50|||||||||6
1626935040000|2021-07-22 06:24:00|9973.7|9967.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|15
1626935050000|2021-07-22 06:24:10|9973.7|9967.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|5
1626935060000|2021-07-22 06:24:20|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|5
1626935070000|2021-07-22 06:24:30|||||||||2
1626935080000|2021-07-22 06:24:40|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|0
1626935090000|2021-07-22 06:24:50|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|2
1626935100000|2021-07-22 06:25:00|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|21
1626935110000|2021-07-22 06:25:10|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|6
1626935120000|2021-07-22 06:25:20|9974.7|9968.7|9974.7|9968.7|9975.7|9969.7|9974.7|9968.7|21
1626935130000|2021-07-22 06:25:30|||||||||2
1626935140000|2021-07-22 06:25:40|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|7
1626935150000|2021-07-22 06:25:50|9977.7|9971.7|9975.7|9969.7|9977.7|9971.7|9975.7|9969.7|7
1626935160000|2021-07-22 06:26:00|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|16
1626935180000|2021-07-22 06:26:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626935190000|2021-07-22 06:26:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|2
1626935200000|2021-07-22 06:26:40|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|8
1626935210000|2021-07-22 06:26:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|14
1626935220000|2021-07-22 06:27:00|||||||||2
1626935230000|2021-07-22 06:27:10|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|7
1626935240000|2021-07-22 06:27:20|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|5
1626935250000|2021-07-22 06:27:30|9974.7|9968.7|9973.7|9967.7|9974.7|9968.7|9973.7|9967.7|6
1626935260000|2021-07-22 06:27:40|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9
1626935270000|2021-07-22 06:27:50|||||||||3
1626935280000|2021-07-22 06:28:00|||||||||2
1626935290000|2021-07-22 06:28:10|9973.7|9967.7|9975.7|9969.7|9975.7|9969.7|9973.7|9967.7|22
1626935300000|2021-07-22 06:28:20|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|7
1626935310000|2021-07-22 06:28:30|9973.7|9967.7|9971.7|9965.7|9973.7|9967.7|9971.7|9965.7|13
1626935320000|2021-07-22 06:28:40|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|11
1626935330000|2021-07-22 06:28:50|9969.7|9963.7|9971.7|9965.7|9971.7|9965.7|9969.7|9963.7|183
1626935340000|2021-07-22 06:29:00|||||||||14
1626935350000|2021-07-22 06:29:10|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|4
1626935360000|2021-07-22 06:29:20|9971.7|9965.7|9973.7|9967.7|9973.7|9967.7|9971.7|9965.7|8
1626935370000|2021-07-22 06:29:30|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9971.7|9965.7|15
1626935380000|2021-07-22 06:29:40|||||||||12
1626935390000|2021-07-22 06:29:50|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|1
1626935400000|2021-07-22 06:30:00|||||||||6
1626935410000|2021-07-22 06:30:10|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|22
1626935420000|2021-07-22 06:30:20|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|7
1626935430000|2021-07-22 06:30:30|||||||||4
1626935440000|2021-07-22 06:30:40|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|29
1626935450000|2021-07-22 06:30:50|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|26
1626935460000|2021-07-22 06:31:00|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|4
1626935470000|2021-07-22 06:31:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|15
1626935480000|2021-07-22 06:31:20|||||||||2
1626935490000|2021-07-22 06:31:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|15
1626935500000|2021-07-22 06:31:40|||||||||7
1626935510000|2021-07-22 06:31:50|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|9
1626935520000|2021-07-22 06:32:00|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9976.7|9970.7|40
1626935530000|2021-07-22 06:32:10|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|7
1626935540000|2021-07-22 06:32:20|||||||||10
1626935550000|2021-07-22 06:32:30|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|6
1626935560000|2021-07-22 06:32:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|10
1626935570000|2021-07-22 06:32:50|||||||||10
1626935580000|2021-07-22 06:33:00|||||||||8
1626935600000|2021-07-22 06:33:20|||||||||1
1626935610000|2021-07-22 06:33:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|27
1626935620000|2021-07-22 06:33:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|18
1626935630000|2021-07-22 06:33:50|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|18
1626935640000|2021-07-22 06:34:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|25
1626935650000|2021-07-22 06:34:10|9978.7|9972.7|9976.7|9970.7|9978.7|9972.7|9976.7|9970.7|16
1626935660000|2021-07-22 06:34:20|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|18
1626935670000|2021-07-22 06:34:30|||||||||6
1626935680000|2021-07-22 06:34:40|||||||||6
1626935690000|2021-07-22 06:34:50|||||||||5
1626935700000|2021-07-22 06:35:00|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|11
1626935710000|2021-07-22 06:35:10|||||||||16
1626935720000|2021-07-22 06:35:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|8
1626935730000|2021-07-22 06:35:30|9975.7|9969.7|9977.7|9971.7|9977.7|9971.7|9975.7|9969.7|9
1626935740000|2021-07-22 06:35:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|15
1626935750000|2021-07-22 06:35:50|||||||||10
1626935760000|2021-07-22 06:36:00|9975.7|9969.7|9977.7|9971.7|9977.7|9971.7|9975.7|9969.7|34
1626935770000|2021-07-22 06:36:10|||||||||12
1626935790000|2021-07-22 06:36:30|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|36
1626935800000|2021-07-22 06:36:40|||||||||4
1626935810000|2021-07-22 06:36:50|9974.7|9968.7|9973.7|9967.7|9974.7|9968.7|9972.7|9966.7|17
1626935820000|2021-07-22 06:37:00|||||||||7
1626935830000|2021-07-22 06:37:10|||||||||21
1626935840000|2021-07-22 06:37:20|9972.7|9966.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|17
1626935850000|2021-07-22 06:37:30|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|5
1626935860000|2021-07-22 06:37:40|9971.7|9965.7|9969.7|9963.7|9971.7|9965.7|9969.7|9963.7|13
1626935870000|2021-07-22 06:37:50|9970.7|9964.7|9971.7|9965.7|9971.7|9965.7|9970.7|9964.7|4
1626935880000|2021-07-22 06:38:00|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|4
1626935890000|2021-07-22 06:38:10|9973.7|9967.7|9976.7|9970.7|9976.7|9970.7|9973.7|9967.7|16
1626935900000|2021-07-22 06:38:20|9975.7|9969.7|9974.7|9968.7|9976.7|9970.7|9974.7|9968.7|20
1626935910000|2021-07-22 06:38:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|20
1626935920000|2021-07-22 06:38:40|||||||||4
1626935930000|2021-07-22 06:38:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626935940000|2021-07-22 06:39:00|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|84
1626935950000|2021-07-22 06:39:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|23
1626935960000|2021-07-22 06:39:20|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|56
1626935970000|2021-07-22 06:39:30|||||||||26
1626935980000|2021-07-22 06:39:40|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9976.7|9970.7|99
1626935990000|2021-07-22 06:39:50|9979.7|9973.7|9979.7|9973.7|9981.7|9975.7|9977.7|9971.7|103
1626936000000|2021-07-22 06:40:00|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|112
1626936010000|2021-07-22 06:40:10|9981.7|9975.7|9981.7|9975.7|9982.7|9976.7|9980.7|9974.7|101
1626936020000|2021-07-22 06:40:20|9980.7|9974.7|9982.7|9976.7|9982.7|9976.7|9980.7|9974.7|82
1626936030000|2021-07-22 06:40:30|9981.7|9975.7|9982.7|9976.7|9982.7|9976.7|9981.7|9975.7|61
1626936040000|2021-07-22 06:40:40|9981.7|9975.7|9982.7|9976.7|9982.7|9976.7|9981.7|9975.7|43
1626936050000|2021-07-22 06:40:50|||||||||6
1626936060000|2021-07-22 06:41:00|9981.7|9975.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|12
1626936070000|2021-07-22 06:41:10|||||||||1
1626936080000|2021-07-22 06:41:20|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|4
1626936090000|2021-07-22 06:41:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|15
1626936110000|2021-07-22 06:41:50|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|18
1626936120000|2021-07-22 06:42:00|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|18
1626936130000|2021-07-22 06:42:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|26
1626936140000|2021-07-22 06:42:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|6
1626936150000|2021-07-22 06:42:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|14
1626936160000|2021-07-22 06:42:40|||||||||1
1626936170000|2021-07-22 06:42:50|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|3
1626936180000|2021-07-22 06:43:00|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|11
1626936200000|2021-07-22 06:43:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|13
1626936210000|2021-07-22 06:43:30|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|15
1626936220000|2021-07-22 06:43:40|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|34
1626936230000|2021-07-22 06:43:50|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|9
1626936240000|2021-07-22 06:44:00|||||||||4
1626936250000|2021-07-22 06:44:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|15
1626936260000|2021-07-22 06:44:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|1
1626936280000|2021-07-22 06:44:40|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626936290000|2021-07-22 06:44:50|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|32
1626936300000|2021-07-22 06:45:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|23
1626936320000|2021-07-22 06:45:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9980.7|9974.7|6
1626936330000|2021-07-22 06:45:30|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|7
1626936340000|2021-07-22 06:45:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|4
1626936350000|2021-07-22 06:45:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|6
1626936360000|2021-07-22 06:46:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626936370000|2021-07-22 06:46:10|||||||||1
1626936390000|2021-07-22 06:46:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9
1626936410000|2021-07-22 06:46:50|||||||||11
1626936420000|2021-07-22 06:47:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9
1626936430000|2021-07-22 06:47:10|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|6
1626936450000|2021-07-22 06:47:30|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|19
1626936460000|2021-07-22 06:47:40|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|3
1626936470000|2021-07-22 06:47:50|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.7|9974.7|23
1626936480000|2021-07-22 06:48:00|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|24
1626936490000|2021-07-22 06:48:10|||||||||2
1626936500000|2021-07-22 06:48:20|||||||||5
1626936510000|2021-07-22 06:48:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|7
1626936520000|2021-07-22 06:48:40|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|7
1626936530000|2021-07-22 06:48:50|9976.7|9970.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|50
1626936540000|2021-07-22 06:49:00|9976.7|9970.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|21
1626936550000|2021-07-22 06:49:10|||||||||4
1626936560000|2021-07-22 06:49:20|||||||||2
1626936570000|2021-07-22 06:49:30|9977.7|9971.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|27
1626936580000|2021-07-22 06:49:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|5
1626936590000|2021-07-22 06:49:50|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|11
1626936600000|2021-07-22 06:50:00|9977.7|9971.7|9974.7|9968.7|9977.7|9971.7|9974.7|9968.7|33
1626936610000|2021-07-22 06:50:10|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|4
1626936630000|2021-07-22 06:50:30|9974.7|9968.7|9975.7|9969.7|9975.7|9969.7|9974.7|9968.7|3
1626936650000|2021-07-22 06:50:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|8
1626936660000|2021-07-22 06:51:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|2
1626936670000|2021-07-22 06:51:10|9976.7|9970.7|9978.7|9972.7|9978.7|9972.7|9976.7|9970.7|309
1626936680000|2021-07-22 06:51:20|9977.7|9971.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|14
1626936690000|2021-07-22 06:51:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626936700000|2021-07-22 06:51:40|9975.7|9969.7|9973.7|9967.7|9975.7|9969.7|9973.7|9967.7|67
1626936710000|2021-07-22 06:51:50|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|25
1626936720000|2021-07-22 06:52:00|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9
1626936740000|2021-07-22 06:52:20|9974.7|9968.7|9973.7|9967.7|9975.7|9969.7|9973.7|9967.7|42
1626936750000|2021-07-22 06:52:30|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|4
1626936760000|2021-07-22 06:52:40|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|28
1626936770000|2021-07-22 06:52:50|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|32
1626936780000|2021-07-22 06:53:00|9972.7|9966.7|9974.7|9968.7|9974.7|9968.7|9972.7|9966.7|11
1626936790000|2021-07-22 06:53:10|9975.7|9969.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|14
1626936800000|2021-07-22 06:53:20|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|16
1626936810000|2021-07-22 06:53:30|||||||||1
1626936820000|2021-07-22 06:53:40|||||||||4
1626936840000|2021-07-22 06:54:00|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9974.7|9968.7|10
1626936850000|2021-07-22 06:54:10|9974.7|9968.7|9975.7|9969.7|9975.7|9969.7|9974.7|9968.7|5
1626936860000|2021-07-22 06:54:20|||||||||4
1626936870000|2021-07-22 06:54:30|9976.7|9970.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|7
1626936880000|2021-07-22 06:54:40|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|13
1626936890000|2021-07-22 06:54:50|9976.7|9970.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|55
1626936900000|2021-07-22 06:55:00|9975.7|9969.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|15
1626936910000|2021-07-22 06:55:10|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|12
1626936920000|2021-07-22 06:55:20|9976.7|9970.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|14
1626936930000|2021-07-22 06:55:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|9
1626936940000|2021-07-22 06:55:40|9976.7|9970.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|17
1626936950000|2021-07-22 06:55:50|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|8
1626936960000|2021-07-22 06:56:00|||||||||8
1626936970000|2021-07-22 06:56:10|||||||||1
1626936980000|2021-07-22 06:56:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|5
1626936990000|2021-07-22 06:56:30|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|20
1626937000000|2021-07-22 06:56:40|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|14
1626937010000|2021-07-22 06:56:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|0
1626937020000|2021-07-22 06:57:00|||||||||8
1626937030000|2021-07-22 06:57:10|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|122
1626937040000|2021-07-22 06:57:20|9978.7|9972.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|3
1626937050000|2021-07-22 06:57:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|33
1626937060000|2021-07-22 06:57:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|10
1626937070000|2021-07-22 06:57:50|||||||||11
1626937080000|2021-07-22 06:58:00|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|6
1626937090000|2021-07-22 06:58:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1626937100000|2021-07-22 06:58:20|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|78
1626937110000|2021-07-22 06:58:30|||||||||1
1626937120000|2021-07-22 06:58:40|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|21
1626937140000|2021-07-22 06:59:00|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|65
1626937150000|2021-07-22 06:59:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1626937160000|2021-07-22 06:59:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|5
1626937170000|2021-07-22 06:59:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|11
1626937180000|2021-07-22 06:59:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|21
1626937190000|2021-07-22 06:59:50|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9976.7|9970.7|18
1626937200000|2021-07-22 07:00:00|9976.7|9970.7|9976.7|9970.7|9977.7|9971.7|9975.7|9969.7|88
1626937210000|2021-07-22 07:00:10|9979.7|9973.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|16
1626937220000|2021-07-22 07:00:20|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9979.7|9973.7|38
1626937230000|2021-07-22 07:00:30|9982.7|9976.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|40
1626937240000|2021-07-22 07:00:40|9982.7|9976.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|11
1626937250000|2021-07-22 07:00:50|9982.7|9976.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|17
1626937260000|2021-07-22 07:01:00|9982.7|9976.7|9985.7|9979.7|9985.7|9979.7|9982.7|9976.7|32
1626937270000|2021-07-22 07:01:10|9986.7|9980.7|9988.7|9982.7|9988.7|9982.7|9986.7|9980.7|18
1626937280000|2021-07-22 07:01:20|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|139
1626937290000|2021-07-22 07:01:30|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|17
1626937300000|2021-07-22 07:01:40|9985.7|9979.7|9987.7|9981.7|9987.7|9981.7|9985.7|9979.7|15
1626937310000|2021-07-22 07:01:50|9988.7|9982.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|34
1626937320000|2021-07-22 07:02:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|16
1626937330000|2021-07-22 07:02:10|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9987.7|9981.7|51
1626937340000|2021-07-22 07:02:20|9989.7|9983.7|9987.7|9981.7|9989.7|9983.7|9987.7|9981.7|13
1626937350000|2021-07-22 07:02:30|9986.7|9980.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|19
1626937360000|2021-07-22 07:02:40|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9985.7|9979.7|32
1626937370000|2021-07-22 07:02:50|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|10
1626937380000|2021-07-22 07:03:00|9985.7|9979.7|9987.7|9981.7|9987.7|9981.7|9985.7|9979.7|7
1626937390000|2021-07-22 07:03:10|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|11
1626937400000|2021-07-22 07:03:20|9987.7|9981.7|9985.7|9979.7|9987.7|9981.7|9985.7|9979.7|15
1626937410000|2021-07-22 07:03:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|12
1626937420000|2021-07-22 07:03:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9
1626937430000|2021-07-22 07:03:50|9987.7|9981.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|36
1626937440000|2021-07-22 07:04:00|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|23
1626937450000|2021-07-22 07:04:10|||||||||4
1626937460000|2021-07-22 07:04:20|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|11
1626937470000|2021-07-22 07:04:30|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|36
1626937480000|2021-07-22 07:04:40|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|23
1626937490000|2021-07-22 07:04:50|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|3
1626937500000|2021-07-22 07:05:00|9983.7|9977.7|9982.7|9976.7|9984.7|9978.7|9982.7|9976.7|41
1626937510000|2021-07-22 07:05:10|||||||||19
1626937520000|2021-07-22 07:05:20|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|4
1626937540000|2021-07-22 07:05:40|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|3
1626937560000|2021-07-22 07:06:00|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|10
1626937570000|2021-07-22 07:06:10|||||||||7
1626937590000|2021-07-22 07:06:30|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|6
1626937600000|2021-07-22 07:06:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|14
1626937610000|2021-07-22 07:06:50|||||||||12
1626937620000|2021-07-22 07:07:00|9987.7|9981.7|9985.7|9979.7|9987.7|9981.7|9985.7|9979.7|113
1626937630000|2021-07-22 07:07:10|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|10
1626937640000|2021-07-22 07:07:20|||||||||11
1626937650000|2021-07-22 07:07:30|9984.7|9978.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|19
1626937660000|2021-07-22 07:07:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|5
1626937670000|2021-07-22 07:07:50|||||||||10
1626937680000|2021-07-22 07:08:00|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|4
1626937690000|2021-07-22 07:08:10|||||||||12
1626937700000|2021-07-22 07:08:20|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|19
1626937720000|2021-07-22 07:08:40|9983.7|9977.7|9985.7|9979.7|9985.7|9979.7|9983.7|9977.7|64
1626937730000|2021-07-22 07:08:50|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|8
1626937740000|2021-07-22 07:09:00|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|5
1626937750000|2021-07-22 07:09:10|||||||||12
1626937760000|2021-07-22 07:09:20|9984.7|9978.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|19
1626937770000|2021-07-22 07:09:30|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|24
1626937780000|2021-07-22 07:09:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|12
1626937800000|2021-07-22 07:10:00|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|5
1626937820000|2021-07-22 07:10:20|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|25
1626937830000|2021-07-22 07:10:30|||||||||7
1626937840000|2021-07-22 07:10:40|||||||||6
1626937850000|2021-07-22 07:10:50|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|3
1626937860000|2021-07-22 07:11:00|9984.7|9978.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|12
1626937870000|2021-07-22 07:11:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|25
1626937880000|2021-07-22 07:11:20|||||||||1
1626937890000|2021-07-22 07:11:30|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|13
1626937900000|2021-07-22 07:11:40|||||||||5
1626937910000|2021-07-22 07:11:50|||||||||20
1626937920000|2021-07-22 07:12:00|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|6
1626937930000|2021-07-22 07:12:10|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|10
1626937940000|2021-07-22 07:12:20|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|5
1626937950000|2021-07-22 07:12:30|||||||||12
1626937960000|2021-07-22 07:12:40|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|18
1626937970000|2021-07-22 07:12:50|9986.7|9980.7|9988.7|9982.7|9988.7|9982.7|9986.7|9980.7|36
1626937980000|2021-07-22 07:13:00|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|5
1626937990000|2021-07-22 07:13:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|8
1626938000000|2021-07-22 07:13:20|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|1
1626938010000|2021-07-22 07:13:30|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9986.7|9980.7|36
1626938020000|2021-07-22 07:13:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|1
1626938030000|2021-07-22 07:13:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9
1626938040000|2021-07-22 07:14:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|12
1626938050000|2021-07-22 07:14:10|||||||||5
1626938060000|2021-07-22 07:14:20|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|206
1626938070000|2021-07-22 07:14:30|9990.7|9984.7|9989.7|9983.7|9990.7|9984.7|9989.7|9983.7|16
1626938080000|2021-07-22 07:14:40|9990.7|9984.7|9991.7|9985.7|9992.7|9986.7|9990.7|9984.7|40
1626938090000|2021-07-22 07:14:50|||||||||5
1626938100000|2021-07-22 07:15:00|9990.7|9984.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|22
1626938110000|2021-07-22 07:15:10|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|10
1626938120000|2021-07-22 07:15:20|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|10
1626938130000|2021-07-22 07:15:30|||||||||9
1626938140000|2021-07-22 07:15:40|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|10
1626938150000|2021-07-22 07:15:50|||||||||11
1626938160000|2021-07-22 07:16:00|9994.7|9988.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|23
1626938170000|2021-07-22 07:16:10|||||||||11
1626938180000|2021-07-22 07:16:20|9994.7|9988.7|9993.7|9987.7|9994.7|9988.7|9992.7|9986.7|12
1626938190000|2021-07-22 07:16:30|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|2
1626938200000|2021-07-22 07:16:40|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|8
1626938210000|2021-07-22 07:16:50|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|27
1626938220000|2021-07-22 07:17:00|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|9
1626938230000|2021-07-22 07:17:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|5
1626938240000|2021-07-22 07:17:20|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|15
1626938250000|2021-07-22 07:17:30|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|10
1626938260000|2021-07-22 07:17:40|||||||||318
1626938270000|2021-07-22 07:17:50|||||||||3
1626938280000|2021-07-22 07:18:00|||||||||5
1626938290000|2021-07-22 07:18:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9
1626938300000|2021-07-22 07:18:20|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|12
1626938310000|2021-07-22 07:18:30|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|7
1626938320000|2021-07-22 07:18:40|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|7
1626938340000|2021-07-22 07:19:00|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|18
1626938350000|2021-07-22 07:19:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|8
1626938360000|2021-07-22 07:19:20|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|19
1626938370000|2021-07-22 07:19:30|||||||||6
1626938380000|2021-07-22 07:19:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|7
1626938390000|2021-07-22 07:19:50|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|24
1626938400000|2021-07-22 07:20:00|9985.7|9979.7|9985.7|9979.7|9987.7|9981.7|9985.7|9979.7|47
1626938410000|2021-07-22 07:20:10|9984.7|9978.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|25
1626938420000|2021-07-22 07:20:20|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|15
1626938430000|2021-07-22 07:20:30|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|18
1626938440000|2021-07-22 07:20:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|6
1626938450000|2021-07-22 07:20:50|||||||||11
1626938460000|2021-07-22 07:21:00|9984.7|9978.7|9985.7|9979.7|9986.7|9980.7|9984.7|9978.7|38
1626938470000|2021-07-22 07:21:10|||||||||6
1626938480000|2021-07-22 07:21:20|9984.7|9978.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|61
1626938500000|2021-07-22 07:21:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|22
1626938510000|2021-07-22 07:21:50|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|15
1626938520000|2021-07-22 07:22:00|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9985.7|9979.7|34
1626938530000|2021-07-22 07:22:10|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|29
1626938540000|2021-07-22 07:22:20|||||||||4
1626938550000|2021-07-22 07:22:30|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|14
1626938560000|2021-07-22 07:22:40|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|25
1626938570000|2021-07-22 07:22:50|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|14
1626938580000|2021-07-22 07:23:00|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|31
1626938590000|2021-07-22 07:23:10|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|39
1626938600000|2021-07-22 07:23:20|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|1
1626938610000|2021-07-22 07:23:30|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|28
1626938620000|2021-07-22 07:23:40|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|20
1626938630000|2021-07-22 07:23:50|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|25
1626938640000|2021-07-22 07:24:00|9984.7|9978.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|11
1626938650000|2021-07-22 07:24:10|||||||||9
1626938660000|2021-07-22 07:24:20|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|14
1626938670000|2021-07-22 07:24:30|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|7
1626938680000|2021-07-22 07:24:40|||||||||7
1626938700000|2021-07-22 07:25:00|9985.7|9979.7|9984.7|9978.7|9986.7|9980.7|9984.7|9978.7|23
1626938710000|2021-07-22 07:25:10|||||||||10
1626938720000|2021-07-22 07:25:20|||||||||5
1626938730000|2021-07-22 07:25:30|9983.7|9977.7|9983.7|9977.7|9984.7|9978.7|9983.7|9977.7|25
1626938740000|2021-07-22 07:25:40|||||||||5
1626938750000|2021-07-22 07:25:50|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|38
1626938760000|2021-07-22 07:26:00|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|40
1626938770000|2021-07-22 07:26:10|9988.7|9982.7|9986.7|9980.7|9988.7|9982.7|9986.7|9980.7|5
1626938780000|2021-07-22 07:26:20|||||||||4
1626938790000|2021-07-22 07:26:30|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|5
1626938800000|2021-07-22 07:26:40|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|11
1626938810000|2021-07-22 07:26:50|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|18
1626938820000|2021-07-22 07:27:00|||||||||21
1626938830000|2021-07-22 07:27:10|||||||||14
1626938840000|2021-07-22 07:27:20|||||||||5
1626938850000|2021-07-22 07:27:30|||||||||14
1626938860000|2021-07-22 07:27:40|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|2
1626938870000|2021-07-22 07:27:50|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|40
1626938880000|2021-07-22 07:28:00|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|24
1626938890000|2021-07-22 07:28:10|9985.7|9979.7|9982.7|9976.7|9985.7|9979.7|9982.7|9976.7|89
1626938900000|2021-07-22 07:28:20|9983.7|9977.7|9982.7|9976.7|9983.7|9977.7|9982.7|9976.7|10
1626938910000|2021-07-22 07:28:30|9983.7|9977.7|9983.7|9977.7|9984.7|9978.7|9983.7|9977.7|51
1626938920000|2021-07-22 07:28:40|9982.7|9976.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|16
1626938930000|2021-07-22 07:28:50|9982.7|9976.7|9982.7|9976.7|9983.7|9977.7|9982.7|9976.7|48
1626938940000|2021-07-22 07:29:00|||||||||14
1626938950000|2021-07-22 07:29:10|9983.7|9977.7|9985.7|9979.7|9985.7|9979.7|9983.7|9977.7|52
1626938960000|2021-07-22 07:29:20|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|60
1626938970000|2021-07-22 07:29:30|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|18
1626938980000|2021-07-22 07:29:40|||||||||5
1626938990000|2021-07-22 07:29:50|9983.7|9977.7|9985.7|9979.7|9985.7|9979.7|9983.7|9977.7|34
1626939000000|2021-07-22 07:30:00|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|34
1626939010000|2021-07-22 07:30:10|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|25
1626939020000|2021-07-22 07:30:20|9983.7|9977.7|9986.7|9980.7|9986.7|9980.7|9983.7|9977.7|38
1626939030000|2021-07-22 07:30:30|9988.7|9982.7|9987.7|9981.7|9989.7|9983.7|9987.7|9981.7|104
1626939040000|2021-07-22 07:30:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|5
1626939050000|2021-07-22 07:30:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|2
1626939060000|2021-07-22 07:31:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|24
1626939070000|2021-07-22 07:31:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|41
1626939080000|2021-07-22 07:31:20|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|59
1626939090000|2021-07-22 07:31:30|9989.7|9983.7|9987.7|9981.7|9989.7|9983.7|9987.7|9981.7|19
1626939100000|2021-07-22 07:31:40|||||||||13
1626939110000|2021-07-22 07:31:50|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|7
1626939120000|2021-07-22 07:32:00|9985.7|9979.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|32
1626939130000|2021-07-22 07:32:10|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|15
1626939140000|2021-07-22 07:32:20|9983.7|9977.7|9983.7|9977.7|9984.7|9978.7|9983.7|9977.7|94
1626939150000|2021-07-22 07:32:30|9982.7|9976.7|9982.7|9976.7|9983.7|9977.7|9982.7|9976.7|87
1626939160000|2021-07-22 07:32:40|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|13
1626939170000|2021-07-22 07:32:50|9984.7|9978.7|9983.7|9977.7|9984.7|9978.7|9983.7|9977.7|57
1626939180000|2021-07-22 07:33:00|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|16
1626939190000|2021-07-22 07:33:10|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.7|9974.7|50
1626939200000|2021-07-22 07:33:20|9982.7|9976.7|9983.7|9977.7|9984.7|9978.7|9981.7|9975.7|25
1626939210000|2021-07-22 07:33:30|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|40
1626939220000|2021-07-22 07:33:40|||||||||20
1626939230000|2021-07-22 07:33:50|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|25
1626939240000|2021-07-22 07:34:00|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|5
1626939250000|2021-07-22 07:34:10|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|29
1626939260000|2021-07-22 07:34:20|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|4
1626939270000|2021-07-22 07:34:30|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|17
1626939280000|2021-07-22 07:34:40|||||||||15
1626939290000|2021-07-22 07:34:50|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|7
1626939300000|2021-07-22 07:35:00|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|20
1626939310000|2021-07-22 07:35:10|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|19
1626939320000|2021-07-22 07:35:20|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|13
1626939330000|2021-07-22 07:35:30|9983.7|9977.7|9985.7|9979.7|9985.7|9979.7|9983.7|9977.7|31
1626939340000|2021-07-22 07:35:40|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|9
1626939350000|2021-07-22 07:35:50|9984.7|9978.7|9985.7|9979.7|9987.7|9981.7|9984.7|9978.7|62
1626939360000|2021-07-22 07:36:00|9984.7|9978.7|9986.7|9980.7|9987.7|9981.7|9984.7|9978.7|72
1626939370000|2021-07-22 07:36:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|40
1626939380000|2021-07-22 07:36:20|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|16
1626939390000|2021-07-22 07:36:30|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|40
1626939400000|2021-07-22 07:36:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|16
1626939410000|2021-07-22 07:36:50|9987.7|9981.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|29
1626939420000|2021-07-22 07:37:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|39
1626939430000|2021-07-22 07:37:10|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|1
1626939440000|2021-07-22 07:37:20|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|43
1626939450000|2021-07-22 07:37:30|9986.7|9980.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|17
1626939460000|2021-07-22 07:37:40|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|8
1626939470000|2021-07-22 07:37:50|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|26
1626939480000|2021-07-22 07:38:00|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|41
1626939490000|2021-07-22 07:38:10|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|31
1626939500000|2021-07-22 07:38:20|||||||||2
1626939510000|2021-07-22 07:38:30|||||||||4
1626939520000|2021-07-22 07:38:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|27
1626939530000|2021-07-22 07:38:50|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|24
1626939540000|2021-07-22 07:39:00|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|70
1626939550000|2021-07-22 07:39:10|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|14
1626939560000|2021-07-22 07:39:20|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|17
1626939570000|2021-07-22 07:39:30|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|36
1626939580000|2021-07-22 07:39:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|4
1626939590000|2021-07-22 07:39:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9
1626939600000|2021-07-22 07:40:00|9988.7|9982.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|30
1626939610000|2021-07-22 07:40:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|6
1626939620000|2021-07-22 07:40:20|||||||||3
1626939630000|2021-07-22 07:40:30|9990.7|9984.7|9988.7|9982.7|9990.7|9984.7|9988.7|9982.7|8
1626939640000|2021-07-22 07:40:40|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|16
1626939650000|2021-07-22 07:40:50|9989.7|9983.7|9992.7|9986.7|9992.7|9986.7|9989.7|9983.7|43
1626939660000|2021-07-22 07:41:00|9993.7|9987.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|32
1626939670000|2021-07-22 07:41:10|9991.7|9985.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|53
1626939680000|2021-07-22 07:41:20|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|25
1626939690000|2021-07-22 07:41:30|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|11
1626939700000|2021-07-22 07:41:40|||||||||3
1626939710000|2021-07-22 07:41:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|2
1626939720000|2021-07-22 07:42:00|9991.7|9985.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|44
1626939730000|2021-07-22 07:42:10|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|3
1626939740000|2021-07-22 07:42:20|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|10
1626939750000|2021-07-22 07:42:30|||||||||5
1626939760000|2021-07-22 07:42:40|||||||||2
1626939770000|2021-07-22 07:42:50|||||||||2
1626939780000|2021-07-22 07:43:00|9990.7|9984.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|39
1626939790000|2021-07-22 07:43:10|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|26
1626939800000|2021-07-22 07:43:20|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|40
1626939810000|2021-07-22 07:43:30|9990.7|9984.7|9989.7|9983.7|9991.7|9985.7|9989.7|9983.7|38
1626939820000|2021-07-22 07:43:40|||||||||9
1626939830000|2021-07-22 07:43:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|56
1626939840000|2021-07-22 07:44:00|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|2
1626939850000|2021-07-22 07:44:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|17
1626939860000|2021-07-22 07:44:20|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|31
1626939870000|2021-07-22 07:44:30|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|27
1626939880000|2021-07-22 07:44:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|26
1626939890000|2021-07-22 07:44:50|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9988.7|9982.7|37
1626939900000|2021-07-22 07:45:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|73
1626939910000|2021-07-22 07:45:10|9987.7|9981.7|9988.7|9982.7|9989.7|9983.7|9987.7|9981.7|18
1626939920000|2021-07-22 07:45:20|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9987.7|9981.7|36
1626939930000|2021-07-22 07:45:30|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9986.7|9980.7|56
1626939940000|2021-07-22 07:45:40|||||||||5
1626939950000|2021-07-22 07:45:50|||||||||78
1626939960000|2021-07-22 07:46:00|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|28
1626939970000|2021-07-22 07:46:10|||||||||4
1626939980000|2021-07-22 07:46:20|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|7
1626939990000|2021-07-22 07:46:30|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|29
1626940000000|2021-07-22 07:46:40|9989.7|9983.7|9987.7|9981.7|9989.7|9983.7|9987.7|9981.7|140
1626940010000|2021-07-22 07:46:50|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|65
1626940020000|2021-07-22 07:47:00|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|115
1626940040000|2021-07-22 07:47:20|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|31
1626940050000|2021-07-22 07:47:30|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|47
1626940060000|2021-07-22 07:47:40|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|6
1626940070000|2021-07-22 07:47:50|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|9
1626940080000|2021-07-22 07:48:00|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|19
1626940090000|2021-07-22 07:48:10|||||||||8
1626940100000|2021-07-22 07:48:20|||||||||3
1626940110000|2021-07-22 07:48:30|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9991.7|9985.7|58
1626940120000|2021-07-22 07:48:40|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|25
1626940130000|2021-07-22 07:48:50|9992.7|9986.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|41
1626940140000|2021-07-22 07:49:00|9991.7|9985.7|9991.7|9985.7|9992.7|9986.7|9990.7|9984.7|44
1626940150000|2021-07-22 07:49:10|9990.7|9984.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|306
1626940160000|2021-07-22 07:49:20|||||||||12
1626940170000|2021-07-22 07:49:30|||||||||11
1626940180000|2021-07-22 07:49:40|||||||||29
1626940190000|2021-07-22 07:49:50|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|10
1626940200000|2021-07-22 07:50:00|9989.7|9983.7|9989.7|9983.7|9990.7|9984.7|9989.7|9983.7|29
1626940210000|2021-07-22 07:50:10|9990.7|9984.7|9991.7|9985.7|9992.7|9986.7|9990.7|9984.7|61
1626940220000|2021-07-22 07:50:20|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|18
1626940230000|2021-07-22 07:50:30|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|27
1626940250000|2021-07-22 07:50:50|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|19
1626940260000|2021-07-22 07:51:00|9994.7|9988.7|9993.7|9987.7|9994.7|9988.7|9992.7|9986.7|45
1626940270000|2021-07-22 07:51:10|9994.7|9988.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|36
1626940280000|2021-07-22 07:51:20|||||||||12
1626940290000|2021-07-22 07:51:30|9993.7|9987.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|32
1626940300000|2021-07-22 07:51:40|9993.7|9987.7|9992.7|9986.7|9993.7|9987.7|9992.7|9986.7|18
1626940310000|2021-07-22 07:51:50|9993.7|9987.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|56
1626940320000|2021-07-22 07:52:00|9994.7|9988.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|48
1626940330000|2021-07-22 07:52:10|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|9
1626940340000|2021-07-22 07:52:20|9994.7|9988.7|9996.7|9990.7|9996.7|9990.7|9994.7|9988.7|8
1626940350000|2021-07-22 07:52:30|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|27
1626940360000|2021-07-22 07:52:40|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|9
1626940370000|2021-07-22 07:52:50|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|43
1626940380000|2021-07-22 07:53:00|9994.7|9988.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|29
1626940390000|2021-07-22 07:53:10|9994.7|9988.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|1024
1626940400000|2021-07-22 07:53:20|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|15
1626940410000|2021-07-22 07:53:30|9995.7|9989.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|11
1626940420000|2021-07-22 07:53:40|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|14
1626940430000|2021-07-22 07:53:50|9995.7|9989.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|38
1626940440000|2021-07-22 07:54:00|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|20
1626940450000|2021-07-22 07:54:10|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|15
1626940460000|2021-07-22 07:54:20|9992.7|9986.7|9994.7|9988.7|9994.7|9988.7|9992.7|9986.7|89
1626940470000|2021-07-22 07:54:30|9993.7|9987.7|9995.7|9989.7|9995.7|9989.7|9993.7|9987.7|45
1626940480000|2021-07-22 07:54:40|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|11
1626940490000|2021-07-22 07:54:50|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|142
1626940500000|2021-07-22 07:55:00|9995.7|9989.7|9994.7|9988.7|9996.7|9990.7|9994.7|9988.7|33
1626940510000|2021-07-22 07:55:10|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9992.7|9986.7|145
1626940520000|2021-07-22 07:55:20|9994.7|9988.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|31
1626940530000|2021-07-22 07:55:30|9996.7|9990.7|9997.7|9991.7|9998.7|9992.7|9996.7|9990.7|137
1626940540000|2021-07-22 07:55:40|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|25
1626940550000|2021-07-22 07:55:50|9996.7|9990.7|9997.7|9991.7|9997.7|9991.7|9996.7|9990.7|108
1626940560000|2021-07-22 07:56:00|9996.7|9990.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|38
1626940570000|2021-07-22 07:56:10|9994.7|9988.7|9994.7|9988.7|9995.7|9989.7|9993.7|9987.7|172
1626940580000|2021-07-22 07:56:20|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|23
1626940590000|2021-07-22 07:56:30|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|24
1626940600000|2021-07-22 07:56:40|9997.7|9991.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|16
1626940610000|2021-07-22 07:56:50|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|4
1626940620000|2021-07-22 07:57:00|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|21
1626940630000|2021-07-22 07:57:10|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|4
1626940640000|2021-07-22 07:57:20|9998.7|9992.7|9997.7|9991.7|9998.7|9992.7|9997.7|9991.7|26
1626940650000|2021-07-22 07:57:30|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|50
1626940660000|2021-07-22 07:57:40|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|28
1626940670000|2021-07-22 07:57:50|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|19
1626940680000|2021-07-22 07:58:00|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|38
1626940690000|2021-07-22 07:58:10|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|130
1626940700000|2021-07-22 07:58:20|||||||||80
1626940710000|2021-07-22 07:58:30|9994.7|9988.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|163
1626940720000|2021-07-22 07:58:40|9994.7|9988.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|5
1626940730000|2021-07-22 07:58:50|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9994.7|9988.7|65
1626940740000|2021-07-22 07:59:00|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|21
1626940750000|2021-07-22 07:59:10|9994.7|9988.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|23
1626940760000|2021-07-22 07:59:20|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|21
1626940770000|2021-07-22 07:59:30|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|18
1626940780000|2021-07-22 07:59:40|9995.7|9989.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|138
1626940790000|2021-07-22 07:59:50|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|41
1626940800000|2021-07-22 08:00:00|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|43
1626940810000|2021-07-22 08:00:10|9993.7|9987.7|9991.7|9985.7|9993.7|9987.7|9991.7|9985.7|65
1626940820000|2021-07-22 08:00:20|9992.7|9986.7|9990.7|9984.7|9992.7|9986.7|9990.7|9984.7|22
1626940830000|2021-07-22 08:00:30|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|33
1626940840000|2021-07-22 08:00:40|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9
1626940850000|2021-07-22 08:00:50|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|38
1626940860000|2021-07-22 08:01:00|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|72
1626940870000|2021-07-22 08:01:10|9994.7|9988.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|43
1626940880000|2021-07-22 08:01:20|||||||||16
1626940890000|2021-07-22 08:01:30|9994.7|9988.7|9996.7|9990.7|9996.7|9990.7|9994.7|9988.7|34
1626940900000|2021-07-22 08:01:40|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|533
1626940910000|2021-07-22 08:01:50|9995.7|9989.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|37
1626940920000|2021-07-22 08:02:00|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|57
1626940930000|2021-07-22 08:02:10|9997.7|9991.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|44
1626940940000|2021-07-22 08:02:20|9997.7|9991.7|9997.7|9991.7|9998.7|9992.7|9997.7|9991.7|47
1626940950000|2021-07-22 08:02:30|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|35
1626940960000|2021-07-22 08:02:40|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|4
1626940970000|2021-07-22 08:02:50|9998.7|9992.7|9998.7|9992.7|9999.7|9993.7|9997.7|9991.7|118
1626940980000|2021-07-22 08:03:00|9997.7|9991.7|9996.7|9990.7|9998.7|9992.7|9996.7|9990.7|84
1626940990000|2021-07-22 08:03:10|||||||||47
1626941000000|2021-07-22 08:03:20|||||||||46
1626941010000|2021-07-22 08:03:30|||||||||49
1626941020000|2021-07-22 08:03:40|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|39
1626941030000|2021-07-22 08:03:50|9997.7|9991.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|76
1626941040000|2021-07-22 08:04:00|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|75
1626941050000|2021-07-22 08:04:10|||||||||31
1626941060000|2021-07-22 08:04:20|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|50
1626941070000|2021-07-22 08:04:30|||||||||14
1626941080000|2021-07-22 08:04:40|9998.7|9992.7|9997.7|9991.7|9998.7|9992.7|9997.7|9991.7|11
1626941090000|2021-07-22 08:04:50|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|4
1626941100000|2021-07-22 08:05:00|9997.7|9991.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|88
1626941110000|2021-07-22 08:05:10|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|35
1626941120000|2021-07-22 08:05:20|||||||||17
1626941130000|2021-07-22 08:05:30|9998.7|9992.7|9997.7|9991.7|9998.7|9992.7|9997.7|9991.7|76
1626941140000|2021-07-22 08:05:40|9998.7|9992.7|9997.7|9991.7|9998.7|9992.7|9997.7|9991.7|25
1626941150000|2021-07-22 08:05:50|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|44
1626941160000|2021-07-22 08:06:00|9997.7|9991.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|46
1626941170000|2021-07-22 08:06:10|||||||||36
1626941180000|2021-07-22 08:06:20|||||||||30
1626941190000|2021-07-22 08:06:30|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|14
1626941200000|2021-07-22 08:06:40|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|28
1626941210000|2021-07-22 08:06:50|||||||||96
1626941220000|2021-07-22 08:07:00|9998.7|9992.7|9997.7|9991.7|9999.7|9993.7|9997.7|9991.7|169
1626941230000|2021-07-22 08:07:10|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9
1626941240000|2021-07-22 08:07:20|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|109
1626941250000|2021-07-22 08:07:30|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|42
1626941260000|2021-07-22 08:07:40|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9995.7|9989.7|39
1626941270000|2021-07-22 08:07:50|9996.7|9990.7|9997.7|9991.7|9998.7|9992.7|9996.7|9990.7|69
1626941280000|2021-07-22 08:08:00|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9994.7|9988.7|172
1626941290000|2021-07-22 08:08:10|9994.7|9988.7|9995.7|9989.7|9996.7|9990.7|9993.7|9987.7|66
1626941300000|2021-07-22 08:08:20|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|45
1626941310000|2021-07-22 08:08:30|9996.7|9990.7|9997.7|9991.7|9997.7|9991.7|9995.7|9989.7|98
1626941320000|2021-07-22 08:08:40|9996.7|9990.7|9998.7|9992.7|9998.7|9992.7|9996.7|9990.7|52
1626941330000|2021-07-22 08:08:50|9999.7|9993.7|9998.7|9992.7|9999.7|9993.7|9997.7|9991.7|67
1626941340000|2021-07-22 08:09:00|9999.7|9993.7|9997.7|9991.7|9999.7|9993.7|9997.7|9991.7|26
1626941350000|2021-07-22 08:09:10|9998.7|9992.7|9996.7|9990.7|9998.7|9992.7|9996.7|9990.7|51
1626941360000|2021-07-22 08:09:20|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|7
1626941370000|2021-07-22 08:09:30|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|32
1626941380000|2021-07-22 08:09:40|9995.7|9989.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|43
1626941390000|2021-07-22 08:09:50|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9994.7|9988.7|105
1626941400000|2021-07-22 08:10:00|9995.7|9989.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|53
1626941410000|2021-07-22 08:10:10|9995.7|9989.7|9997.7|9991.7|9997.7|9991.7|9995.7|9989.7|29
1626941420000|2021-07-22 08:10:20|9996.7|9990.7|9998.7|9992.7|9998.7|9992.7|9996.7|9990.7|89
1626941430000|2021-07-22 08:10:30|9999.7|9993.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|44
1626941440000|2021-07-22 08:10:40|9998.7|9992.7|9997.7|9991.7|9999.7|9993.7|9997.7|9991.7|29
1626941450000|2021-07-22 08:10:50|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|65
1626941460000|2021-07-22 08:11:00|9997.7|9991.7|9997.7|9991.7|9998.7|9992.7|9996.7|9990.7|93
1626941470000|2021-07-22 08:11:10|9996.7|9990.7|9997.7|9991.7|9997.7|9991.7|9996.7|9990.7|27
1626941480000|2021-07-22 08:11:20|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|46
1626941490000|2021-07-22 08:11:30|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|15
1626941500000|2021-07-22 08:11:40|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|8
1626941510000|2021-07-22 08:11:50|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|31
1626941520000|2021-07-22 08:12:00|9995.7|9989.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|21
1626941530000|2021-07-22 08:12:10|||||||||38
1626941540000|2021-07-22 08:12:20|9994.7|9988.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|61
1626941550000|2021-07-22 08:12:30|||||||||7
1626941560000|2021-07-22 08:12:40|||||||||35
1626941570000|2021-07-22 08:12:50|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|528
1626941580000|2021-07-22 08:13:00|9994.7|9988.7|9992.7|9986.7|9994.7|9988.7|9992.7|9986.7|71
1626941590000|2021-07-22 08:13:10|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|65
1626941600000|2021-07-22 08:13:20|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9991.7|9985.7|105
1626941610000|2021-07-22 08:13:30|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|46
1626941620000|2021-07-22 08:13:40|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|32
1626941630000|2021-07-22 08:13:50|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|32
1626941640000|2021-07-22 08:14:00|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9990.7|9984.7|37
1626941650000|2021-07-22 08:14:10|||||||||10
1626941660000|2021-07-22 08:14:20|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|5
1626941670000|2021-07-22 08:14:30|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|41
1626941680000|2021-07-22 08:14:40|9988.7|9982.7|9988.7|9982.7|9989.7|9983.7|9987.7|9981.7|42
1626941690000|2021-07-22 08:14:50|9989.7|9983.7|9989.7|9983.7|9990.7|9984.7|9988.7|9982.7|57
1626941700000|2021-07-22 08:15:00|9988.7|9982.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|23
1626941710000|2021-07-22 08:15:10|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|15
1626941720000|2021-07-22 08:15:20|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|9
1626941730000|2021-07-22 08:15:30|9987.7|9981.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|39
1626941740000|2021-07-22 08:15:40|||||||||9
1626941750000|2021-07-22 08:15:50|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|56
1626941760000|2021-07-22 08:16:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|40
1626941770000|2021-07-22 08:16:10|9987.7|9981.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|11
1626941780000|2021-07-22 08:16:20|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|369
1626941790000|2021-07-22 08:16:30|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|69
1626941800000|2021-07-22 08:16:40|||||||||8
1626941810000|2021-07-22 08:16:50|9987.7|9981.7|9988.7|9982.7|9989.7|9983.7|9987.7|9981.7|461
1626941820000|2021-07-22 08:17:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|162
1626941830000|2021-07-22 08:17:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|11
1626941840000|2021-07-22 08:17:20|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|47
1626941850000|2021-07-22 08:17:30|||||||||1
1626941860000|2021-07-22 08:17:40|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|290
1626941870000|2021-07-22 08:17:50|9988.7|9982.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|581
1626941880000|2021-07-22 08:18:00|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|39
1626941890000|2021-07-22 08:18:10|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|17
1626941900000|2021-07-22 08:18:20|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|11
1626941910000|2021-07-22 08:18:30|||||||||2
1626941920000|2021-07-22 08:18:40|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|29
1626941930000|2021-07-22 08:18:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|11
1626941940000|2021-07-22 08:19:00|9989.7|9983.7|9990.7|9984.7|9990.7|9984.7|9989.7|9983.7|7
1626941950000|2021-07-22 08:19:10|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|10
1626941960000|2021-07-22 08:19:20|||||||||4
1626941970000|2021-07-22 08:19:30|||||||||9
1626941980000|2021-07-22 08:19:40|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|9990.7|9984.7|1
1626941990000|2021-07-22 08:19:50|||||||||13
1626942000000|2021-07-22 08:20:00|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|9
1626942010000|2021-07-22 08:20:10|||||||||5
1626942020000|2021-07-22 08:20:20|||||||||3
1626942030000|2021-07-22 08:20:30|||||||||17
1626942040000|2021-07-22 08:20:40|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|331
1626942050000|2021-07-22 08:20:50|||||||||3
1626942060000|2021-07-22 08:21:00|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|67
1626942070000|2021-07-22 08:21:10|||||||||3
1626942080000|2021-07-22 08:21:20|9990.7|9984.7|9989.7|9983.7|9990.7|9984.7|9989.7|9983.7|8
1626942100000|2021-07-22 08:21:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|14
1626942120000|2021-07-22 08:22:00|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|9989.7|9983.7|10
1626942130000|2021-07-22 08:22:10|||||||||477
1626942140000|2021-07-22 08:22:20|9990.7|9984.7|9989.7|9983.7|9990.7|9984.7|9989.7|9983.7|37
1626942170000|2021-07-22 08:22:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|34
1626942180000|2021-07-22 08:23:00|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|7
1626942190000|2021-07-22 08:23:10|9989.7|9983.7|9988.7|9982.7|9989.7|9983.7|9988.7|9982.7|3
1626942200000|2021-07-22 08:23:20|||||||||9
1626942210000|2021-07-22 08:23:30|||||||||9
1626942220000|2021-07-22 08:23:40|||||||||3
1626942230000|2021-07-22 08:23:50|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|15
1626942240000|2021-07-22 08:24:00|9987.7|9981.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|24
1626942260000|2021-07-22 08:24:20|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|36
1626942270000|2021-07-22 08:24:30|||||||||14
1626942280000|2021-07-22 08:24:40|9988.7|9982.7|9986.7|9980.7|9988.7|9982.7|9986.7|9980.7|18
1626942290000|2021-07-22 08:24:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|17
1626942300000|2021-07-22 08:25:00|9988.7|9982.7|9986.7|9980.7|9988.7|9982.7|9985.7|9979.7|139
1626942310000|2021-07-22 08:25:10|9987.7|9981.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|51
1626942320000|2021-07-22 08:25:20|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9987.7|9981.7|34
1626942330000|2021-07-22 08:25:30|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|12
1626942340000|2021-07-22 08:25:40|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|10
1626942350000|2021-07-22 08:25:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|55
1626942370000|2021-07-22 08:26:10|||||||||28
1626942380000|2021-07-22 08:26:20|9988.7|9982.7|9986.7|9980.7|9988.7|9982.7|9986.7|9980.7|24
1626942390000|2021-07-22 08:26:30|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|21
1626942400000|2021-07-22 08:26:40|9987.7|9981.7|9985.7|9979.7|9987.7|9981.7|9985.7|9979.7|34
1626942420000|2021-07-22 08:27:00|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|17
1626942430000|2021-07-22 08:27:10|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|16
1626942440000|2021-07-22 08:27:20|9987.7|9981.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|45
1626942450000|2021-07-22 08:27:30|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|12
1626942460000|2021-07-22 08:27:40|9988.7|9982.7|9986.7|9980.7|9988.7|9982.7|9986.7|9980.7|18
1626942470000|2021-07-22 08:27:50|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|12
1626942480000|2021-07-22 08:28:00|9986.7|9980.7|9987.7|9981.7|9987.7|9981.7|9986.7|9980.7|44
1626942490000|2021-07-22 08:28:10|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|6
1626942500000|2021-07-22 08:28:20|9988.7|9982.7|9987.7|9981.7|9988.7|9982.7|9987.7|9981.7|17
1626942510000|2021-07-22 08:28:30|9988.7|9982.7|9989.7|9983.7|9989.7|9983.7|9988.7|9982.7|33
1626942520000|2021-07-22 08:28:40|9990.7|9984.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|35
1626942530000|2021-07-22 08:28:50|9991.7|9985.7|9990.7|9984.7|9991.7|9985.7|9990.7|9984.7|20
1626942540000|2021-07-22 08:29:00|9989.7|9983.7|9991.7|9985.7|9992.7|9986.7|9989.7|9983.7|54
1626942550000|2021-07-22 08:29:10|9992.7|9986.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|37
1626942560000|2021-07-22 08:29:20|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|3
1626942570000|2021-07-22 08:29:30|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|17
1626942580000|2021-07-22 08:29:40|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|12
1626942590000|2021-07-22 08:29:50|9993.7|9987.7|9994.7|9988.7|9995.7|9989.7|9993.7|9987.7|44
1626942600000|2021-07-22 08:30:00|10002.4|9979|10002.4|9979|10002.4|9979|10002.2|9978.8|1
1626942610000|2021-07-22 08:30:10|10002.3|9978.9|10002.6|9979.2|10002.6|9979.2|10002.2|9978.8|0
1626942620000|2021-07-22 08:30:20|10002.5|9979.1|10002.6|9979.2|10002.6|9979.2|10002.4|9979|0
1626942630000|2021-07-22 08:30:30|10002|9978.6|10001.8|9978.4|10002|9978.6|10001.8|9978.4|0
1626942640000|2021-07-22 08:30:40|10002.4|9979|10002.6|9979.2|10002.6|9979.2|10002.4|9979|0
1626942650000|2021-07-22 08:30:50|10002.5|9979.1|10001.8|9978.4|10002.5|9979.1|10001.8|9978.4|0
1626942660000|2021-07-22 08:31:00|10002.4|9979|10002|9978.6|10002.6|9979.2|10001.8|9978.4|0
1626942670000|2021-07-22 08:31:10|10001.8|9978.4|10001.2|9977.8|10002|9978.6|10001.2|9977.8|0
1626942680000|2021-07-22 08:31:20|10001.1|9977.7|10001.2|9977.8|10001.2|9977.8|10000.4|9977|0
1626942700000|2021-07-22 08:31:40|10001.8|9978.4|10001.2|9977.8|10001.8|9978.4|10001.2|9977.8|0
1626942720000|2021-07-22 08:32:00|10000.6|9977.2|10000.5|9977.1|10000.6|9977.2|10000.5|9977.1|0
1626942730000|2021-07-22 08:32:10|10000.4|9977|9999.5|9976.1|10000.4|9977|9999.5|9976.1|0
1626942740000|2021-07-22 08:32:20|9999.7|9976.3|10000.4|9977|10000.4|9977|9999.6|9976.2|0
1626942750000|2021-07-22 08:32:30|10000.6|9977.2|10000.4|9977|10000.6|9977.2|10000.4|9977|0
1626942760000|2021-07-22 08:32:40|10000.5|9977.1|10000.5|9977.1|10000.6|9977.2|9999.7|9976.3|0
1626942770000|2021-07-22 08:32:50|10000.4|9977|10000.6|9977.2|10000.6|9977.2|9999.7|9976.3|0
1626942780000|2021-07-22 08:33:00|10000.5|9977.1|10000.4|9977|10000.6|9977.2|10000.4|9977|0
1626942790000|2021-07-22 08:33:10|10000.2|9976.8|10000.4|9977|10000.4|9977|10000.2|9976.8|0
1626942800000|2021-07-22 08:33:20|10000.2|9976.8|10000.4|9977|10000.4|9977|10000.2|9976.8|0
1626942810000|2021-07-22 08:33:30|10001|9977.6|10001|9977.6|10001|9977.6|10000.4|9977|0
1626942820000|2021-07-22 08:33:40|10000.4|9977|10000.4|9977|10000.4|9977|10000.4|9977|0
1626942830000|2021-07-22 08:33:50|10000.5|9977.1|10001.2|9977.8|10001.2|9977.8|10000.5|9977.1|0
1626942840000|2021-07-22 08:34:00|10001|9977.6|10001|9977.6|10001.1|9977.7|10001|9977.6|0
1626942850000|2021-07-22 08:34:10|10000.4|9977|10001.1|9977.7|10001.1|9977.7|10000.4|9977|0
1626942860000|2021-07-22 08:34:20|10001|9977.6|10001|9977.6|10001|9977.6|10001|9977.6|0
1626942870000|2021-07-22 08:34:30|10001.1|9977.7|10001|9977.6|10001.8|9978.4|10001|9977.6|0
1626942880000|2021-07-22 08:34:40|10001.2|9977.8|10001.1|9977.7|10001.2|9977.8|10001|9977.6|0
1626942890000|2021-07-22 08:34:50|10001.2|9977.8|10002.6|9979.2|10002.6|9979.2|10001|9977.6|0
1626942900000|2021-07-22 08:35:00|10002.7|9979.3|10002.8|9979.4|10002.8|9979.4|10002.7|9979.3|0
1626942910000|2021-07-22 08:35:10|10002.7|9979.3|10002.7|9979.3|10002.8|9979.4|10002.6|9979.2|0
1626942920000|2021-07-22 08:35:20|10002.6|9979.2|10003.4|9980|10003.4|9980|10002.6|9979.2|0
1626942930000|2021-07-22 08:35:30|10003.6|9980.2|10003.2|9979.8|10003.6|9980.2|10003.2|9979.8|0
1626942940000|2021-07-22 08:35:40|10003.8|9980.4|10004|9980.6|10004|9980.6|10003.8|9980.4|0
1626942960000|2021-07-22 08:36:00|10003.8|9980.4|10003.8|9980.4|10004|9980.6|10003.8|9980.4|0
1626942970000|2021-07-22 08:36:10|10003.9|9980.5|10003|9979.6|10003.9|9980.5|10003|9979.6|0
1626942980000|2021-07-22 08:36:20|10003.1|9979.7|10003.6|9980.2|10003.8|9980.4|10003.1|9979.7|0
1626942990000|2021-07-22 08:36:30|10003.4|9980|10002.8|9979.4|10003.4|9980|10002.8|9979.4|0
1626943000000|2021-07-22 08:36:40|10002.9|9979.5|10003.6|9980.2|10003.6|9980.2|10002.8|9979.4|0
1626943010000|2021-07-22 08:36:50|10003|9979.6|10002.8|9979.4|10003|9979.6|10002.8|9979.4|0
1626943020000|2021-07-22 08:37:00|10002.9|9979.5|10000.8|9977.4|10003|9979.6|10000.8|9977.4|0
1626943030000|2021-07-22 08:37:10|10000.2|9976.8|10000.2|9976.8|10000.2|9976.8|10000.2|9976.8|0
1626943050000|2021-07-22 08:37:30|10000.4|9977|10000.4|9977|10000.4|9977|10000.2|9976.8|0
1626943070000|2021-07-22 08:37:50|10000.3|9976.9|10000.2|9976.8|10000.3|9976.9|10000.2|9976.8|0
1626943080000|2021-07-22 08:38:00|10000|9976.6|10000|9976.6|10000|9976.6|10000|9976.6|0
1626943100000|2021-07-22 08:38:20|10000.1|9976.7|9999.8|9976.4|10000.8|9977.4|9999.8|9976.4|0
1626943110000|2021-07-22 08:38:30|10000|9976.6|10000.2|9976.8|10000.2|9976.8|10000|9976.6|0
1626943120000|2021-07-22 08:38:40|10000.1|9976.7|10000.8|9977.4|10000.8|9977.4|10000.1|9976.7|0
1626943130000|2021-07-22 08:38:50|10001|9977.6|10001|9977.6|10001|9977.6|10000.8|9977.4|0
1626943140000|2021-07-22 08:39:00|10000.9|9977.5|10000.8|9977.4|10001.6|9978.2|10000.8|9977.4|0
1626943150000|2021-07-22 08:39:10|10000.9|9977.5|10001|9977.6|10001|9977.6|10000.9|9977.5|0
1626943160000|2021-07-22 08:39:20|10000.9|9977.5|10000.8|9977.4|10000.9|9977.5|10000.8|9977.4|0
1626943170000|2021-07-22 08:39:30|10000.7|9977.3|10000.8|9977.4|10000.8|9977.4|10000.1|9976.7|0
1626943180000|2021-07-22 08:39:40|10000.2|9976.8|10000.2|9976.8|10000.8|9977.4|10000.2|9976.8|0
1626943190000|2021-07-22 08:39:50|10000.8|9977.4|10000|9976.6|10000.8|9977.4|10000|9976.6|0
1626943200000|2021-07-22 08:40:00|9999.3|9975.9|10000|9976.6|10000|9976.6|9999.3|9975.9|0
1626943210000|2021-07-22 08:40:10|10000.6|9977.2|10002.4|9979|10002.4|9979|10000.6|9977.2|0
1626943220000|2021-07-22 08:40:20|10002.3|9978.9|10002.3|9978.9|10002.7|9979.3|10001.8|9978.4|0
1626943230000|2021-07-22 08:40:30|10002|9978.6|10002.6|9979.2|10002.8|9979.4|10002|9978.6|0
1626943240000|2021-07-22 08:40:40|10002.5|9979.1|10003.2|9979.8|10003.3|9979.9|10002.4|9979|0
1626943250000|2021-07-22 08:40:50|10003.3|9979.9|10003.4|9980|10003.4|9980|10003.3|9979.9|0
1626943260000|2021-07-22 08:41:00|10004|9980.6|10003.4|9980|10004|9980.6|10003.2|9979.8|0
1626943270000|2021-07-22 08:41:10|10003.3|9979.9|10003.2|9979.8|10003.3|9979.9|10003.2|9979.8|0
1626943280000|2021-07-22 08:41:20|10002.6|9979.2|10002.4|9979|10002.6|9979.2|10002.4|9979|0
1626943290000|2021-07-22 08:41:30|10003|9979.6|10003.2|9979.8|10003.2|9979.8|10003|9979.6|0
1626943300000|2021-07-22 08:41:40|10003.1|9979.7|10003.1|9979.7|10003.2|9979.8|10002.4|9979|0
1626943310000|2021-07-22 08:41:50|10003|9979.6|10003.2|9979.8|10004|9980.6|10003|9979.6|0
1626943320000|2021-07-22 08:42:00|10003.1|9979.7|10002.6|9979.2|10003.2|9979.8|10002.4|9979|0
1626943330000|2021-07-22 08:42:10|10002.5|9979.1|10001.6|9978.2|10002.5|9979.1|10001.6|9978.2|0
1626943340000|2021-07-22 08:42:20|10001.5|9978.1|10001.8|9978.4|10001.8|9978.4|10001.5|9978.1|0
1626943350000|2021-07-22 08:42:30|10001.2|9977.8|10000.6|9977.2|10001.2|9977.8|10000.5|9977.1|0
1626943360000|2021-07-22 08:42:40|10000.5|9977.1|10000.4|9977|10000.6|9977.2|10000.4|9977|0
1626943370000|2021-07-22 08:42:50|10000.1|9976.7|10000.1|9976.7|10000.1|9976.7|10000.1|9976.7|0
1626943380000|2021-07-22 08:43:00|10000.4|9977|10001.2|9977.8|10001.4|9978|10000.4|9977|0
1626943400000|2021-07-22 08:43:20|10001.4|9978|10001.4|9978|10001.4|9978|10001.4|9978|0
1626943410000|2021-07-22 08:43:30|10002|9978.6|10000.6|9977.2|10002|9978.6|10000.6|9977.2|0
1626943420000|2021-07-22 08:43:40|10000.5|9977.1|10001.2|9977.8|10001.2|9977.8|10000.5|9977.1|0
1626943430000|2021-07-22 08:43:50|10000.6|9977.2|10001.2|9977.8|10001.2|9977.8|10000.6|9977.2|0
1626943440000|2021-07-22 08:44:00|10000.9|9977.5|10000.6|9977.2|10000.9|9977.5|10000.6|9977.2|0
1626943450000|2021-07-22 08:44:10|10001.2|9977.8|10002.2|9978.8|10002.2|9978.8|10001.2|9977.8|0
1626943460000|2021-07-22 08:44:20|10002|9978.6|10002.8|9979.4|10002.8|9979.4|10002|9978.6|0
1626943480000|2021-07-22 08:44:40|10002.7|9979.3|10002.8|9979.4|10002.8|9979.4|10002.1|9978.7|0
1626943490000|2021-07-22 08:44:50|10003.1|9979.7|10003.4|9980|10003.4|9980|10002.8|9979.4|0
1626943500000|2021-07-22 08:45:00|10003.1|9979.7|10003.4|9980|10003.6|9980.2|10003.1|9979.7|0
1626943510000|2021-07-22 08:45:10|10003.5|9980.1|10003.4|9980|10003.6|9980.2|10003.4|9980|0
1626943530000|2021-07-22 08:45:30|10003.5|9980.1|10003.4|9980|10004.2|9980.8|10003.4|9980|0
1626943540000|2021-07-22 08:45:40|10003.5|9980.1|10002.8|9979.4|10003.6|9980.2|10002.8|9979.4|0
1626943550000|2021-07-22 08:45:50|10003.4|9980|10003.6|9980.2|10003.9|9980.5|10003.4|9980|0
1626943560000|2021-07-22 08:46:00|10003.4|9980|10003.5|9980.1|10003.5|9980.1|10003.4|9980|0
1626943570000|2021-07-22 08:46:10|10003.6|9980.2|10004.2|9980.8|10004.2|9980.8|10003.6|9980.2|0
1626943590000|2021-07-22 08:46:30|10004.4|9981|10004.4|9981|10004.4|9981|10004.2|9980.8|0
1626943600000|2021-07-22 08:46:40|10004.3|9980.9|10004.2|9980.8|10004.3|9980.9|10004.2|9980.8|0
1626943620000|2021-07-22 08:47:00|10004.4|9981|10003.6|9980.2|10004.4|9981|10003.6|9980.2|0
1626943630000|2021-07-22 08:47:10|10003.9|9980.5|10003.6|9980.2|10003.9|9980.5|10003.6|9980.2|0
1626943640000|2021-07-22 08:47:20|10003.5|9980.1|10002.8|9979.4|10003.5|9980.1|10002.8|9979.4|0
1626943650000|2021-07-22 08:47:30|10003.4|9980|10003.6|9980.2|10003.6|9980.2|10003.4|9980|0
1626943660000|2021-07-22 08:47:40|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626943670000|2021-07-22 08:47:50|10003.7|9980.3|10003|9979.6|10003.7|9980.3|10003|9979.6|0
1626943680000|2021-07-22 08:48:00|10002.8|9979.4|10002.8|9979.4|10003|9979.6|10002.8|9979.4|0
1626943690000|2021-07-22 08:48:10|10002.9|9979.5|10003.6|9980.2|10003.6|9980.2|10002.9|9979.5|0
1626943710000|2021-07-22 08:48:30|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626943720000|2021-07-22 08:48:40|10003.6|9980.2|10002.8|9979.4|10003.6|9980.2|10002.8|9979.4|0
1626943730000|2021-07-22 08:48:50|10003.4|9980|10002.8|9979.4|10003.6|9980.2|10002.8|9979.4|0
1626943740000|2021-07-22 08:49:00|10002.2|9978.8|10003|9979.6|10003|9979.6|10002.2|9978.8|0
1626943750000|2021-07-22 08:49:10|10002.9|9979.5|10002.8|9979.4|10002.9|9979.5|10002.8|9979.4|0
1626943760000|2021-07-22 08:49:20|10002.9|9979.5|10003.6|9980.2|10003.6|9980.2|10002.8|9979.4|0
1626943770000|2021-07-22 08:49:30|10003.5|9980.1|10001.4|9978|10003.5|9980.1|10001.4|9978|0
1626943780000|2021-07-22 08:49:40|10002|9978.6|10001.2|9977.8|10002|9978.6|10001.2|9977.8|0
1626943790000|2021-07-22 08:49:50|10001.3|9977.9|10001.2|9977.8|10001.3|9977.9|10001.2|9977.8|0
1626943800000|2021-07-22 08:50:00|10001.3|9977.9|10002|9978.6|10002|9978.6|10001.3|9977.9|0
1626943810000|2021-07-22 08:50:10|10002.1|9978.7|10002.2|9978.8|10002.2|9978.8|10002.1|9978.7|0
1626943820000|2021-07-22 08:50:20|10002.1|9978.7|10001.4|9978|10002.1|9978.7|10001.4|9978|0
1626943830000|2021-07-22 08:50:30|10001.5|9978.1|10000.6|9977.2|10002.2|9978.8|10000.6|9977.2|0
1626943840000|2021-07-22 08:50:40|9999.9|9976.5|9999.8|9976.4|10000.3|9976.9|9999.7|9976.3|0
1626943850000|2021-07-22 08:50:50|9999.7|9976.3|9999.9|9976.5|9999.9|9976.5|9999.7|9976.3|0
1626943860000|2021-07-22 08:51:00|9999.7|9976.3|9999.1|9975.7|9999.7|9976.3|9999.1|9975.7|0
1626943870000|2021-07-22 08:51:10|9999|9975.6|9998.3|9974.9|9999|9975.6|9998.3|9974.9|0
1626943890000|2021-07-22 08:51:30|9998.4|9975|9998.3|9974.9|9998.4|9975|9998.3|9974.9|0
1626943900000|2021-07-22 08:51:40|9997.7|9974.3|9997.5|9974.1|9997.7|9974.3|9997.5|9974.1|0
1626943910000|2021-07-22 08:51:50|9996.9|9973.5|9996.9|9973.5|9997.5|9974.1|9996.9|9973.5|0
1626943940000|2021-07-22 08:52:20|9997.5|9974.1|9997.5|9974.1|9997.5|9974.1|9997.5|9974.1|0
1626943950000|2021-07-22 08:52:30|9996.9|9973.5|9997.7|9974.3|9997.7|9974.3|9996.9|9973.5|0
1626943960000|2021-07-22 08:52:40|9997.5|9974.1|9997.5|9974.1|9997.7|9974.3|9997.5|9974.1|0
1626943990000|2021-07-22 08:53:10|9997.4|9974|9996.8|9973.4|9997.4|9974|9996.8|9973.4|0
1626944000000|2021-07-22 08:53:20|9996.7|9973.3|9996.9|9973.5|9996.9|9973.5|9996.7|9973.3|0
1626944010000|2021-07-22 08:53:30|9997.5|9974.1|9996.1|9972.7|9997.5|9974.1|9996.1|9972.7|0
1626944020000|2021-07-22 08:53:40|9995.9|9972.5|9995.4|9972|9996.1|9972.7|9995.2|9971.8|0
1626944030000|2021-07-22 08:53:50|9995.8|9972.4|9996.1|9972.7|9996.1|9972.7|9995.8|9972.4|0
1626944040000|2021-07-22 08:54:00|9996.2|9972.8|9996.3|9972.9|9996.3|9972.9|9996.2|9972.8|0
1626944050000|2021-07-22 08:54:10|9996.9|9973.5|9997|9973.6|9997|9973.6|9996.3|9972.9|0
1626944060000|2021-07-22 08:54:20|9996.9|9973.5|9996.9|9973.5|9996.9|9973.5|9996.9|9973.5|0
1626944070000|2021-07-22 08:54:30|9996.3|9972.9|9996.3|9972.9|9996.3|9972.9|9996.1|9972.7|0
1626944080000|2021-07-22 08:54:40|9996.9|9973.5|9997.1|9973.7|9997.1|9973.7|9996.9|9973.5|0
1626944090000|2021-07-22 08:54:50|9997|9973.6|9997.7|9974.3|9997.7|9974.3|9996.3|9972.9|0
1626944100000|2021-07-22 08:55:00|9997.1|9973.7|9997.6|9974.2|9998|9974.6|9996.9|9973.5|0
1626944110000|2021-07-22 08:55:10|9997.7|9974.3|9996.9|9973.5|9997.7|9974.3|9996.9|9973.5|0
1626944120000|2021-07-22 08:55:20|9997.5|9974.1|9998.3|9974.9|9998.3|9974.9|9997.5|9974.1|0
1626944140000|2021-07-22 08:55:40|9998.4|9975|9998.5|9975.1|9998.5|9975.1|9998.4|9975|0
1626944150000|2021-07-22 08:55:50|9998.6|9975.2|9998.5|9975.1|9998.6|9975.2|9998.5|9975.1|0
1626944160000|2021-07-22 08:56:00|9998.4|9975|9998.5|9975.1|9998.5|9975.1|9998.3|9974.9|0
1626944170000|2021-07-22 08:56:10|9999.1|9975.7|9999.9|9976.5|9999.9|9976.5|9999.1|9975.7|0
1626944180000|2021-07-22 08:56:20|9999.3|9975.9|9999.1|9975.7|9999.7|9976.3|9999.1|9975.7|0
1626944190000|2021-07-22 08:56:30|9999.4|9976|9999.1|9975.7|9999.5|9976.1|9999.1|9975.7|0
1626944210000|2021-07-22 08:56:50|9999.2|9975.8|9999.1|9975.7|9999.7|9976.3|9999.1|9975.7|0
1626944220000|2021-07-22 08:57:00|9999.4|9976|9999.9|9976.5|9999.9|9976.5|9999.1|9975.7|0
1626944230000|2021-07-22 08:57:10|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626944240000|2021-07-22 08:57:20|9999.9|9976.5|9999.9|9976.5|9999.9|9976.5|9999.9|9976.5|0
1626944260000|2021-07-22 08:57:40|10000.6|9977.2|9999.1|9975.7|10000.6|9977.2|9999.1|9975.7|0
1626944270000|2021-07-22 08:57:50|9999|9975.6|9999.1|9975.7|9999.1|9975.7|9998.9|9975.5|0
1626944280000|2021-07-22 08:58:00|9999|9975.6|9998.9|9975.5|9999.1|9975.7|9998.9|9975.5|0
1626944290000|2021-07-22 08:58:10|9999|9975.6|9999.1|9975.7|9999.1|9975.7|9999|9975.6|0
1626944300000|2021-07-22 08:58:20|9999.7|9976.3|9999.7|9976.3|9999.8|9976.4|9999.1|9975.7|0
1626944310000|2021-07-22 08:58:30|9999.1|9975.7|9999.9|9976.5|9999.9|9976.5|9999.1|9975.7|0
1626944320000|2021-07-22 08:58:40|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|9999.7|9976.3|0
1626944330000|2021-07-22 08:58:50|9999.7|9976.3|9999.7|9976.3|9999.9|9976.5|9999.7|9976.3|0
1626944340000|2021-07-22 08:59:00|9999.6|9976.2|9999.7|9976.3|9999.7|9976.3|9999.6|9976.2|0
1626944370000|2021-07-22 08:59:30|10000.4|9977|10000.6|9977.2|10000.6|9977.2|10000.4|9977|0
1626944390000|2021-07-22 08:59:50|10001.2|9977.8|10001.2|9977.8|10001.2|9977.8|10001.2|9977.8|0
1626944400000|2021-07-22 09:00:00|10000.9|9977.5|10000.4|9977|10000.9|9977.5|10000.4|9977|0
1626944410000|2021-07-22 09:00:10|10000.5|9977.1|10001.2|9977.8|10001.2|9977.8|10000.5|9977.1|0
1626944420000|2021-07-22 09:00:20|10001|9977.6|10001.2|9977.8|10001.2|9977.8|10001|9977.6|0
1626944430000|2021-07-22 09:00:30|10001.1|9977.7|10000.4|9977|10001.1|9977.7|10000.4|9977|0
1626944440000|2021-07-22 09:00:40|9999.7|9976.3|9999|9975.6|9999.7|9976.3|9998.9|9975.5|0
1626944450000|2021-07-22 09:00:50|9998.9|9975.5|9998.9|9975.5|9998.9|9975.5|9998.9|9975.5|0
1626944460000|2021-07-22 09:01:00|9998.7|9975.3|9998.8|9975.4|9998.9|9975.5|9998.7|9975.3|0
1626944470000|2021-07-22 09:01:10|9998.7|9975.3|9999.6|9976.2|9999.7|9976.3|9998.7|9975.3|0
1626944480000|2021-07-22 09:01:20|9999.5|9976.1|9999.5|9976.1|9999.5|9976.1|9998.7|9975.3|0
1626944490000|2021-07-22 09:01:30|9999.7|9976.3|9999.7|9976.3|9999.7|9976.3|9999.5|9976.1|0
1626944500000|2021-07-22 09:01:40|9999.6|9976.2|9999.5|9976.1|9999.6|9976.2|9999.5|9976.1|0
1626944510000|2021-07-22 09:01:50|9999.7|9976.3|9999.7|9976.3|9999.7|9976.3|9999.7|9976.3|0
1626944520000|2021-07-22 09:02:00|9999.5|9976.1|9999.5|9976.1|9999.6|9976.2|9999.5|9976.1|0
1626944530000|2021-07-22 09:02:10|9999.7|9976.3|9999.5|9976.1|9999.7|9976.3|9999.5|9976.1|0
1626944540000|2021-07-22 09:02:20|9999.6|9976.2|9999.5|9976.1|9999.6|9976.2|9999.5|9976.1|0
1626944550000|2021-07-22 09:02:30|9998.9|9975.5|9998.7|9975.3|9998.9|9975.5|9998.7|9975.3|0
1626944570000|2021-07-22 09:02:50|9998.1|9974.7|9998|9974.6|9998.1|9974.7|9998|9974.6|0
1626944580000|2021-07-22 09:03:00|9998.1|9974.7|9998.1|9974.7|9998.7|9975.3|9997.9|9974.5|0
1626944590000|2021-07-22 09:03:10|9998|9974.6|9996.7|9973.3|9998|9974.6|9996.7|9973.3|0
1626944600000|2021-07-22 09:03:20|9997.3|9973.9|9996.7|9973.3|9997.3|9973.9|9996.7|9973.3|0
1626944620000|2021-07-22 09:03:40|9996.8|9973.4|9997.5|9974.1|9997.5|9974.1|9996.8|9973.4|0
1626944630000|2021-07-22 09:03:50|9997.7|9974.3|9997.7|9974.3|9997.7|9974.3|9997.7|9974.3|0
1626944640000|2021-07-22 09:04:00|9998.3|9974.9|9998.3|9974.9|9998.3|9974.9|9998.3|9974.9|0
1626944650000|2021-07-22 09:04:10|9997.7|9974.3|9997.7|9974.3|9997.7|9974.3|9997.7|9974.3|0
1626944680000|2021-07-22 09:04:40|9997.8|9974.4|9997.7|9974.3|9997.8|9974.4|9997.7|9974.3|0
1626944700000|2021-07-22 09:05:00|9997.1|9973.7|9997.1|9973.7|9997.1|9973.7|9996.3|9972.9|0
1626944710000|2021-07-22 09:05:10|9997|9973.6|9997.1|9973.7|9997.7|9974.3|9996.9|9973.5|0
1626944720000|2021-07-22 09:05:20|9997.7|9974.3|9997.9|9974.5|9997.9|9974.5|9997.7|9974.3|0
1626944730000|2021-07-22 09:05:30|9997.8|9974.4|9998.5|9975.1|9998.5|9975.1|9997.7|9974.3|0
1626944760000|2021-07-22 09:06:00|9998.4|9975|9998|9974.6|9998.5|9975.1|9997.7|9974.3|0
1626944770000|2021-07-22 09:06:10|9997.7|9974.3|9998.3|9974.9|9998.3|9974.9|9997.7|9974.3|0
1626944780000|2021-07-22 09:06:20|9997.7|9974.3|9998.3|9974.9|9998.3|9974.9|9997.7|9974.3|0
1626944790000|2021-07-22 09:06:30|9998.4|9975|9997.5|9974.1|9998.4|9975|9997.5|9974.1|0
1626944800000|2021-07-22 09:06:40|9997.7|9974.3|9996.9|9973.5|9997.7|9974.3|9996.9|9973.5|0
1626944820000|2021-07-22 09:07:00|9997|9973.6|9997.7|9974.3|9997.7|9974.3|9997|9973.6|0
1626944830000|2021-07-22 09:07:10|9997.1|9973.7|9996.9|9973.5|9997.1|9973.7|9996.9|9973.5|0
1626944840000|2021-07-22 09:07:20|9996.3|9972.9|9996.3|9972.9|9996.3|9972.9|9996.1|9972.7|0
1626944850000|2021-07-22 09:07:30|9996.9|9973.5|9996.2|9972.8|9996.9|9973.5|9996.2|9972.8|0
1626944860000|2021-07-22 09:07:40|9996.3|9972.9|9996.3|9972.9|9996.6|9973.2|9996.1|9972.7|0
1626944870000|2021-07-22 09:07:50|9996.1|9972.7|9997.1|9973.7|9997.1|9973.7|9996.1|9972.7|0
1626944890000|2021-07-22 09:08:10|9997|9973.6|9997|9973.6|9997|9973.6|9997|9973.6|0
1626944900000|2021-07-22 09:08:20|9997.1|9973.7|9996.9|9973.5|9997.1|9973.7|9996.9|9973.5|0
1626944910000|2021-07-22 09:08:30|9996.3|9972.9|9996.9|9973.5|9996.9|9973.5|9996.1|9972.7|0
1626944920000|2021-07-22 09:08:40|9996.3|9972.9|9995.4|9972|9996.3|9972.9|9995.4|9972|0
1626944940000|2021-07-22 09:09:00|9995.3|9971.9|9995.4|9972|9996.1|9972.7|9995.2|9971.8|0
1626944950000|2021-07-22 09:09:10|9995.3|9971.9|9995.4|9972|9995.4|9972|9995.2|9971.8|0
1626944960000|2021-07-22 09:09:20|9996.1|9972.7|9996.1|9972.7|9996.1|9972.7|9996.1|9972.7|0
1626944970000|2021-07-22 09:09:30|9996.2|9972.8|9996.3|9972.9|9996.3|9972.9|9996.1|9972.7|0
1626944980000|2021-07-22 09:09:40|9996.2|9972.8|9995.4|9972|9996.2|9972.8|9995.4|9972|0
1626944990000|2021-07-22 09:09:50|9995.5|9972.1|9995.6|9972.2|9995.6|9972.2|9995.4|9972|0
1626945000000|2021-07-22 09:10:00|9995.5|9972.1|9996.5|9973.1|9996.5|9973.1|9995.4|9972|0
1626945010000|2021-07-22 09:10:10|9996.3|9972.9|9996.3|9972.9|9996.5|9973.1|9996.3|9972.9|0
1626945020000|2021-07-22 09:10:20|9995.6|9972.2|9996.3|9972.9|9996.3|9972.9|9995.6|9972.2|0
1626945030000|2021-07-22 09:10:30|9996.9|9973.5|9995.4|9972|9996.9|9973.5|9995.4|9972|0
1626945040000|2021-07-22 09:10:40|9994.8|9971.4|9995.4|9972|9995.4|9972|9994.6|9971.2|0
1626945050000|2021-07-22 09:10:50|9994.8|9971.4|9994.8|9971.4|9995.4|9972|9994.7|9971.3|0
1626945060000|2021-07-22 09:11:00|9994.2|9970.8|9994.8|9971.4|9994.8|9971.4|9994|9970.6|0
1626945070000|2021-07-22 09:11:10|9994.9|9971.5|9995|9971.6|9995|9971.6|9994.9|9971.5|0
1626945080000|2021-07-22 09:11:20|9995.6|9972.2|9995.6|9972.2|9995.6|9972.2|9995.6|9972.2|0
1626945090000|2021-07-22 09:11:30|9995.5|9972.1|9995.6|9972.2|9995.6|9972.2|9994.8|9971.4|0
1626945100000|2021-07-22 09:11:40|9995.7|9972.3|9996.5|9973.1|9996.5|9973.1|9995.7|9972.3|0
1626945110000|2021-07-22 09:11:50|9996.7|9973.3|9996.5|9973.1|9996.7|9973.3|9996.5|9973.1|0
1626945120000|2021-07-22 09:12:00|9996.4|9973|9996.5|9973.1|9996.5|9973.1|9996.3|9972.9|0
1626945140000|2021-07-22 09:12:20|9996.3|9972.9|9995.9|9972.5|9996.5|9973.1|9995.9|9972.5|0
1626945150000|2021-07-22 09:12:30|9996.5|9973.1|9996.7|9973.3|9996.7|9973.3|9995.9|9972.5|0
1626945160000|2021-07-22 09:12:40|9996.5|9973.1|9996.7|9973.3|9996.7|9973.3|9996.5|9973.1|0
1626945170000|2021-07-22 09:12:50|9997.3|9973.9|9997.5|9974.1|9997.5|9974.1|9997.3|9973.9|0
1626945180000|2021-07-22 09:13:00|9997.4|9974|9997.3|9973.9|9997.5|9974.1|9997|9973.6|0
1626945190000|2021-07-22 09:13:10|9997.5|9974.1|9997.3|9973.9|9997.5|9974.1|9997.3|9973.9|0
1626945200000|2021-07-22 09:13:20|9997.4|9974|9997.3|9973.9|9997.5|9974.1|9997.3|9973.9|0
1626945210000|2021-07-22 09:13:30|9997.4|9974|9997.5|9974.1|9997.5|9974.1|9997.4|9974|0
1626945220000|2021-07-22 09:13:40|9997.4|9974|9997.5|9974.1|9997.5|9974.1|9997.4|9974|0
1626945230000|2021-07-22 09:13:50|9997.4|9974|9995.9|9972.5|9997.4|9974|9995.9|9972.5|0
1626945240000|2021-07-22 09:14:00|9996.6|9973.2|9996.1|9972.7|9996.7|9973.3|9996.1|9972.7|0
1626945250000|2021-07-22 09:14:10|9995.9|9972.5|9996.1|9972.7|9996.1|9972.7|9995.9|9972.5|0
1626945270000|2021-07-22 09:14:30|9995.9|9972.5|9995.9|9972.5|9995.9|9972.5|9995.9|9972.5|0
1626945280000|2021-07-22 09:14:40|9996.1|9972.7|9996.7|9973.3|9996.7|9973.3|9996.1|9972.7|0
1626945300000|2021-07-22 09:15:00|9996.5|9973.1|9991.2|9985.2|9996.5|9985.2|9989.7|9973.1|3
1626945310000|2021-07-22 09:15:10|9991.7|9985.7|9987.7|9981.7|9991.7|9985.7|9987.2|9981.2|9
1626945320000|2021-07-22 09:15:20|9986.7|9980.7|9987.2|9981.2|9987.7|9981.7|9986.7|9980.7|18
1626945330000|2021-07-22 09:15:30|9987.7|9981.7|9989.2|9983.2|9989.2|9983.2|9987.7|9981.7|9
1626945340000|2021-07-22 09:15:40|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|0
1626945350000|2021-07-22 09:15:50|9989.2|9983.2|9987.2|9981.2|9989.2|9983.2|9987.2|9981.2|12
1626945360000|2021-07-22 09:16:00|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.7|9979.7|2
1626945380000|2021-07-22 09:16:20|9984.7|9978.7|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|30
1626945400000|2021-07-22 09:16:40|9985.2|9979.2|9985.7|9979.7|9985.7|9979.7|9985.2|9979.2|4
1626945410000|2021-07-22 09:16:50|9986.2|9980.2|9984.7|9978.7|9986.2|9980.2|9984.7|9978.7|5
1626945420000|2021-07-22 09:17:00|||||||||2
1626945440000|2021-07-22 09:17:20|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|0
1626945450000|2021-07-22 09:17:30|9983.7|9977.7|9983.7|9977.7|9984.2|9978.2|9983.7|9977.7|8
1626945470000|2021-07-22 09:17:50|9983.2|9977.2|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|7
1626945480000|2021-07-22 09:18:00|9983.2|9977.2|9981.7|9975.7|9983.2|9977.2|9981.7|9975.7|8
1626945500000|2021-07-22 09:18:20|9982.2|9976.2|9982.7|9976.7|9982.7|9976.7|9982.2|9976.2|11
1626945510000|2021-07-22 09:18:30|9982.2|9976.2|9982.7|9976.7|9983.7|9977.7|9982.2|9976.2|14
1626945520000|2021-07-22 09:18:40|9982.2|9976.2|9982.7|9976.7|9982.7|9976.7|9982.2|9976.2|4
1626945540000|2021-07-22 09:19:00|9983.2|9977.2|9983.7|9977.7|9983.7|9977.7|9983.2|9977.2|3
1626945550000|2021-07-22 09:19:10|9983.2|9977.2|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|6
1626945560000|2021-07-22 09:19:20|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|7
1626945570000|2021-07-22 09:19:30|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|0
1626945580000|2021-07-22 09:19:40|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|4
1626945610000|2021-07-22 09:20:10|9985.2|9979.2|9984.2|9978.2|9985.2|9979.2|9984.2|9978.2|3
1626945630000|2021-07-22 09:20:30|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|0
1626945640000|2021-07-22 09:20:40|9985.2|9979.2|9985.7|9979.7|9985.7|9979.7|9985.2|9979.2|4
1626945650000|2021-07-22 09:20:50|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|2
1626945660000|2021-07-22 09:21:00|9985.7|9979.7|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|5
1626945680000|2021-07-22 09:21:20|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|7
1626945690000|2021-07-22 09:21:30|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|2
1626945700000|2021-07-22 09:21:40|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|0
1626945720000|2021-07-22 09:22:00|9986.2|9980.2|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|1
1626945730000|2021-07-22 09:22:10|9986.7|9980.7|9987.2|9981.2|9987.2|9981.2|9986.7|9980.7|4
1626945740000|2021-07-22 09:22:20|9987.7|9981.7|9987.2|9981.2|9987.7|9981.7|9987.2|9981.2|0
1626945750000|2021-07-22 09:22:30|9987.7|9981.7|9988.7|9982.7|9988.7|9982.7|9987.7|9981.7|4
1626945760000|2021-07-22 09:22:40|9988.2|9982.2|9987.7|9981.7|9988.2|9982.2|9987.7|9981.7|3
1626945770000|2021-07-22 09:22:50|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|0
1626945780000|2021-07-22 09:23:00|9987.7|9981.7|9987.2|9981.2|9987.7|9981.7|9987.2|9981.2|6
1626945790000|2021-07-22 09:23:10|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|6
1626945800000|2021-07-22 09:23:20|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|0
1626945810000|2021-07-22 09:23:30|9986.2|9980.2|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|0
1626945820000|2021-07-22 09:23:40|9985.2|9979.2|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|0
1626945830000|2021-07-22 09:23:50|9985.2|9979.2|9987.2|9981.2|9987.2|9981.2|9985.2|9979.2|9
1626945840000|2021-07-22 09:24:00|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|10
1626945860000|2021-07-22 09:24:20|9988.2|9982.2|9988.2|9982.2|9988.7|9982.7|9988.2|9982.2|17
1626945870000|2021-07-22 09:24:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.2|9981.2|4
1626945890000|2021-07-22 09:24:50|9988.2|9982.2|9987.7|9981.7|9988.2|9982.2|9987.7|9981.7|0
1626945900000|2021-07-22 09:25:00|9988.2|9982.2|9989.2|9983.2|9989.2|9983.2|9988.2|9982.2|25
1626945910000|2021-07-22 09:25:10|9988.7|9982.7|9988.2|9982.2|9988.7|9982.7|9988.2|9982.2|0
1626945920000|2021-07-22 09:25:20|9987.7|9981.7|9988.2|9982.2|9988.2|9982.2|9987.7|9981.7|0
1626945930000|2021-07-22 09:25:30|9987.7|9981.7|9987.2|9981.2|9988.2|9982.2|9987.2|9981.2|0
1626945940000|2021-07-22 09:25:40|9987.7|9981.7|9988.2|9982.2|9988.2|9982.2|9987.7|9981.7|2
1626945960000|2021-07-22 09:26:00|9988.7|9982.7|9989.2|9983.2|9989.7|9983.7|9988.7|9982.7|4
1626945970000|2021-07-22 09:26:10|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|0
1626945990000|2021-07-22 09:26:30|9989.2|9983.2|9989.2|9983.2|9989.2|9983.2|9989.2|9983.2|0
1626946000000|2021-07-22 09:26:40|9988.2|9982.2|9988.2|9982.2|9988.2|9982.2|9988.2|9982.2|2
1626946020000|2021-07-22 09:27:00|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|3
1626946030000|2021-07-22 09:27:10|9989.2|9983.2|9988.2|9982.2|9989.2|9983.2|9988.2|9982.2|3
1626946040000|2021-07-22 09:27:20|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|2
1626946050000|2021-07-22 09:27:30|9988.2|9982.2|9988.2|9982.2|9988.2|9982.2|9988.2|9982.2|0
1626946060000|2021-07-22 09:27:40|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|0
1626946080000|2021-07-22 09:28:00|9988.2|9982.2|9987.7|9981.7|9988.2|9982.2|9987.7|9981.7|1
1626946090000|2021-07-22 09:28:10|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|0
1626946100000|2021-07-22 09:28:20|9988.2|9982.2|9987.7|9981.7|9988.2|9982.2|9987.7|9981.7|2
1626946110000|2021-07-22 09:28:30|9987.2|9981.2|9988.2|9982.2|9988.2|9982.2|9987.2|9981.2|3
1626946130000|2021-07-22 09:28:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|0
1626946140000|2021-07-22 09:29:00|9989.2|9983.2|9988.2|9982.2|9989.2|9983.2|9988.2|9982.2|10
1626946170000|2021-07-22 09:29:30|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|8
1626946200000|2021-07-22 09:30:00|||||||||3
1626946210000|2021-07-22 09:30:10|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9985.7|9979.7|9
1626946220000|2021-07-22 09:30:20|9985.7|9979.7|9986.2|9980.2|9986.2|9980.2|9985.7|9979.7|3
1626946230000|2021-07-22 09:30:30|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.2|9979.2|1
1626946240000|2021-07-22 09:30:40|9986.7|9980.7|9986.7|9980.7|9987.2|9981.2|9986.7|9980.7|5
1626946250000|2021-07-22 09:30:50|9986.2|9980.2|9985.7|9979.7|9986.2|9980.2|9985.2|9979.2|1
1626946260000|2021-07-22 09:31:00|9985.2|9979.2|9985.2|9979.2|9986.2|9980.2|9985.2|9979.2|2
1626946270000|2021-07-22 09:31:10|9985.7|9979.7|9986.2|9980.2|9986.2|9980.2|9985.7|9979.7|0
1626946280000|2021-07-22 09:31:20|9985.7|9979.7|9985.2|9979.2|9986.2|9980.2|9985.2|9979.2|0
1626946300000|2021-07-22 09:31:40|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|0
1626946310000|2021-07-22 09:31:50|9986.2|9980.2|9985.2|9979.2|9986.2|9980.2|9985.2|9979.2|2
1626946320000|2021-07-22 09:32:00|||||||||1
1626946330000|2021-07-22 09:32:10|9985.7|9979.7|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|5
1626946340000|2021-07-22 09:32:20|9986.2|9980.2|9986.7|9980.7|9986.7|9980.7|9985.7|9979.7|13
1626946360000|2021-07-22 09:32:40|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|1
1626946370000|2021-07-22 09:32:50|||||||||7
1626946380000|2021-07-22 09:33:00|9988.2|9982.2|9988.2|9982.2|9988.2|9982.2|9988.2|9982.2|34
1626946400000|2021-07-22 09:33:20|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|0
1626946410000|2021-07-22 09:33:30|9989.2|9983.2|9988.7|9982.7|9989.2|9983.2|9988.7|9982.7|1
1626946420000|2021-07-22 09:33:40|9989.2|9983.2|9989.2|9983.2|9989.2|9983.2|9989.2|9983.2|0
1626946440000|2021-07-22 09:34:00|9989.7|9983.7|9990.2|9984.2|9990.2|9984.2|9989.2|9983.2|4
1626946490000|2021-07-22 09:34:50|9989.7|9983.7|9989.2|9983.2|9989.7|9983.7|9989.2|9983.2|1
1626946500000|2021-07-22 09:35:00|||||||||1
1626946510000|2021-07-22 09:35:10|9989.7|9983.7|9990.2|9984.2|9990.2|9984.2|9989.7|9983.7|4
1626946530000|2021-07-22 09:35:30|||||||||1
1626946540000|2021-07-22 09:35:40|9990.7|9984.7|9990.2|9984.2|9990.7|9984.7|9989.7|9983.7|2
1626946550000|2021-07-22 09:35:50|9989.7|9983.7|9989.7|9983.7|9990.2|9984.2|9989.2|9983.2|4
1626946560000|2021-07-22 09:36:00|9989.2|9983.2|9990.2|9984.2|9990.2|9984.2|9989.2|9983.2|4
1626946570000|2021-07-22 09:36:10|9989.7|9983.7|9989.7|9983.7|9990.2|9984.2|9989.7|9983.7|2
1626946580000|2021-07-22 09:36:20|9990.2|9984.2|9989.2|9983.2|9990.2|9984.2|9989.2|9983.2|0
1626946600000|2021-07-22 09:36:40|9989.7|9983.7|9990.2|9984.2|9990.2|9984.2|9989.7|9983.7|5
1626946610000|2021-07-22 09:36:50|9989.7|9983.7|9989.2|9983.2|9989.7|9983.7|9989.2|9983.2|1
1626946620000|2021-07-22 09:37:00|9989.7|9983.7|9989.2|9983.2|9989.7|9983.7|9989.2|9983.2|3
1626946660000|2021-07-22 09:37:40|||||||||1
1626946670000|2021-07-22 09:37:50|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|1
1626946680000|2021-07-22 09:38:00|9989.2|9983.2|9989.2|9983.2|9989.2|9983.2|9988.7|9982.7|1
1626946690000|2021-07-22 09:38:10|||||||||21
1626946740000|2021-07-22 09:39:00|||||||||1
1626946760000|2021-07-22 09:39:20|||||||||1
1626946770000|2021-07-22 09:39:30|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|9988.7|9982.7|4
1626946780000|2021-07-22 09:39:40|9988.2|9982.2|9989.2|9983.2|9989.2|9983.2|9988.2|9982.2|3
1626946790000|2021-07-22 09:39:50|9988.7|9982.7|9988.2|9982.2|9988.7|9982.7|9988.2|9982.2|2
1626946800000|2021-07-22 09:40:00|9988.7|9982.7|9988.2|9982.2|9989.2|9983.2|9988.2|9982.2|4
1626946810000|2021-07-22 09:40:10|||||||||2
1626946820000|2021-07-22 09:40:20|9988.7|9982.7|9988.2|9982.2|9989.2|9983.2|9988.2|9982.2|3
1626946860000|2021-07-22 09:41:00|||||||||3
1626946870000|2021-07-22 09:41:10|9987.7|9981.7|9988.2|9982.2|9988.2|9982.2|9987.2|9981.2|4
1626946880000|2021-07-22 09:41:20|9987.7|9981.7|9987.2|9981.2|9988.2|9982.2|9987.2|9981.2|4
1626946900000|2021-07-22 09:41:40|9987.7|9981.7|9987.2|9981.2|9987.7|9981.7|9987.2|9981.2|1
1626946910000|2021-07-22 09:41:50|9987.7|9981.7|9987.7|9981.7|9988.2|9982.2|9987.2|9981.2|3
1626946920000|2021-07-22 09:42:00|9987.2|9981.2|9987.2|9981.2|9987.7|9981.7|9986.7|9980.7|40
1626946930000|2021-07-22 09:42:10|9986.7|9980.7|9987.2|9981.2|9987.2|9981.2|9986.7|9980.7|19
1626946980000|2021-07-22 09:43:00|9988.2|9982.2|9988.2|9982.2|9988.2|9982.2|9988.2|9982.2|7
1626946990000|2021-07-22 09:43:10|9987.7|9981.7|9987.2|9981.2|9987.7|9981.7|9987.2|9981.2|2
1626947020000|2021-07-22 09:43:40|||||||||26
1626947040000|2021-07-22 09:44:00|||||||||2
1626947080000|2021-07-22 09:44:40|9986.7|9980.7|9987.2|9981.2|9987.2|9981.2|9986.7|9980.7|46
1626947090000|2021-07-22 09:44:50|9986.7|9980.7|9987.2|9981.2|9987.2|9981.2|9985.7|9979.7|129
1626947100000|2021-07-22 09:45:00|9986.7|9980.7|9987.2|9981.2|9987.2|9981.2|9986.7|9980.7|27
1626947160000|2021-07-22 09:46:00|||||||||2
1626947170000|2021-07-22 09:46:10|9986.7|9980.7|9986.2|9980.2|9987.2|9981.2|9986.2|9980.2|59
1626947180000|2021-07-22 09:46:20|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|5
1626947190000|2021-07-22 09:46:30|||||||||1
1626947200000|2021-07-22 09:46:40|||||||||4
1626947210000|2021-07-22 09:46:50|9986.7|9980.7|9987.2|9981.2|9987.2|9981.2|9986.7|9980.7|0
1626947220000|2021-07-22 09:47:00|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|6
1626947230000|2021-07-22 09:47:10|9985.2|9979.2|9985.7|9979.7|9985.7|9979.7|9985.2|9979.2|1
1626947240000|2021-07-22 09:47:20|9985.2|9979.2|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|0
1626947250000|2021-07-22 09:47:30|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|0
1626947260000|2021-07-22 09:47:40|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|27
1626947270000|2021-07-22 09:47:50|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|0
1626947280000|2021-07-22 09:48:00|9984.7|9978.7|9984.2|9978.2|9985.2|9979.2|9984.2|9978.2|18
1626947300000|2021-07-22 09:48:20|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|6
1626947340000|2021-07-22 09:49:00|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|7
1626947350000|2021-07-22 09:49:10|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|2
1626947360000|2021-07-22 09:49:20|||||||||2
1626947370000|2021-07-22 09:49:30|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|4
1626947400000|2021-07-22 09:50:00|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|5
1626947440000|2021-07-22 09:50:40|||||||||1
1626947450000|2021-07-22 09:50:50|||||||||1
1626947460000|2021-07-22 09:51:00|||||||||3
1626947470000|2021-07-22 09:51:10|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|19
1626947480000|2021-07-22 09:51:20|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|2
1626947500000|2021-07-22 09:51:40|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|3
1626947520000|2021-07-22 09:52:00|9982.7|9976.7|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|6
1626947530000|2021-07-22 09:52:10|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|5
1626947540000|2021-07-22 09:52:20|9983.7|9977.7|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|1
1626947570000|2021-07-22 09:52:50|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|1
1626947580000|2021-07-22 09:53:00|||||||||2
1626947640000|2021-07-22 09:54:00|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|2
1626947660000|2021-07-22 09:54:20|||||||||2
1626947700000|2021-07-22 09:55:00|||||||||2
1626947730000|2021-07-22 09:55:30|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|6
1626947760000|2021-07-22 09:56:00|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|7
1626947790000|2021-07-22 09:56:30|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|2
1626947800000|2021-07-22 09:56:40|9983.7|9977.7|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|14
1626947810000|2021-07-22 09:56:50|||||||||2
1626947820000|2021-07-22 09:57:00|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|1
1626947830000|2021-07-22 09:57:10|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.2|9975.2|11
1626947840000|2021-07-22 09:57:20|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|10
1626947850000|2021-07-22 09:57:30|||||||||5
1626947860000|2021-07-22 09:57:40|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|6
1626947880000|2021-07-22 09:58:00|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|2
1626947890000|2021-07-22 09:58:10|9981.2|9975.2|9980.7|9974.7|9981.2|9975.2|9980.7|9974.7|0
1626947910000|2021-07-22 09:58:30|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|2
1626947940000|2021-07-22 09:59:00|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|3
1626947950000|2021-07-22 09:59:10|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.2|9974.2|0
1626947960000|2021-07-22 09:59:20|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|0
1626947990000|2021-07-22 09:59:50|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|1
1626948000000|2021-07-22 10:00:00|9981.2|9975.2|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626948010000|2021-07-22 10:00:10|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|1
1626948030000|2021-07-22 10:00:30|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626948040000|2021-07-22 10:00:40|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626948060000|2021-07-22 10:01:00|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|1
1626948070000|2021-07-22 10:01:10|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626948080000|2021-07-22 10:01:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626948090000|2021-07-22 10:01:30|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|0
1626948110000|2021-07-22 10:01:50|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626948130000|2021-07-22 10:02:10|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626948140000|2021-07-22 10:02:20|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626948180000|2021-07-22 10:03:00|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|1
1626948190000|2021-07-22 10:03:10|9981.2|9975.2|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626948220000|2021-07-22 10:03:40|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626948240000|2021-07-22 10:04:00|9981.7|9975.7|9982.2|9976.2|9982.7|9976.7|9981.7|9975.7|2
1626948250000|2021-07-22 10:04:10|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|0
1626948260000|2021-07-22 10:04:20|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|0
1626948270000|2021-07-22 10:04:30|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|7
1626948290000|2021-07-22 10:04:50|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|1
1626948300000|2021-07-22 10:05:00|||||||||1
1626948310000|2021-07-22 10:05:10|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|1
1626948350000|2021-07-22 10:05:50|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626948360000|2021-07-22 10:06:00|||||||||1
1626948390000|2021-07-22 10:06:30|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|1
1626948450000|2021-07-22 10:07:30|9979.2|9973.2|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|2
1626948460000|2021-07-22 10:07:40|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|0
1626948470000|2021-07-22 10:07:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1626948480000|2021-07-22 10:08:00|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|1
1626948490000|2021-07-22 10:08:10|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|4
1626948500000|2021-07-22 10:08:20|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|8
1626948510000|2021-07-22 10:08:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|3
1626948520000|2021-07-22 10:08:40|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|0
1626948530000|2021-07-22 10:08:50|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|1
1626948540000|2021-07-22 10:09:00|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|1
1626948550000|2021-07-22 10:09:10|9979.2|9973.2|9979.7|9973.7|9980.2|9974.2|9979.2|9973.2|0
1626948560000|2021-07-22 10:09:20|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|0
1626948570000|2021-07-22 10:09:30|9978.2|9972.2|9978.7|9972.7|9979.2|9973.2|9978.2|9972.2|1
1626948580000|2021-07-22 10:09:40|9979.2|9973.2|9978.7|9972.7|9979.2|9973.2|9978.7|9972.7|0
1626948590000|2021-07-22 10:09:50|9979.2|9973.2|9978.7|9972.7|9979.2|9973.2|9978.2|9972.2|0
1626948600000|2021-07-22 10:10:00|9979.2|9973.2|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|2
1626948610000|2021-07-22 10:10:10|9979.2|9973.2|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|0
1626948620000|2021-07-22 10:10:20|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|0
1626948650000|2021-07-22 10:10:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|2
1626948660000|2021-07-22 10:11:00|9980.2|9974.2|9979.2|9973.2|9980.2|9974.2|9978.7|9972.7|13
1626948670000|2021-07-22 10:11:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|0
1626948680000|2021-07-22 10:11:20|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|0
1626948700000|2021-07-22 10:11:40|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|3
1626948720000|2021-07-22 10:12:00|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|1
1626948750000|2021-07-22 10:12:30|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|3
1626948770000|2021-07-22 10:12:50|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|4
1626948780000|2021-07-22 10:13:00|||||||||1
1626948810000|2021-07-22 10:13:30|9980.7|9974.7|9980.7|9974.7|9981.2|9975.2|9980.7|9974.7|9
1626948820000|2021-07-22 10:13:40|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|0
1626948830000|2021-07-22 10:13:50|9980.7|9974.7|9980.7|9974.7|9981.2|9975.2|9980.7|9974.7|2
1626948840000|2021-07-22 10:14:00|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|1
1626948860000|2021-07-22 10:14:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|0
1626948870000|2021-07-22 10:14:30|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|1
1626948880000|2021-07-22 10:14:40|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626948910000|2021-07-22 10:15:10|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626948920000|2021-07-22 10:15:20|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|4
1626948930000|2021-07-22 10:15:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626948940000|2021-07-22 10:15:40|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626948950000|2021-07-22 10:15:50|||||||||1
1626948970000|2021-07-22 10:16:10|9981.7|9975.7|9981.2|9975.2|9982.2|9976.2|9981.2|9975.2|19
1626948990000|2021-07-22 10:16:30|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|2
1626949000000|2021-07-22 10:16:40|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|12
1626949010000|2021-07-22 10:16:50|9980.2|9974.2|9979.7|9973.7|9980.2|9974.2|9979.7|9973.7|0
1626949020000|2021-07-22 10:17:00|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|0
1626949030000|2021-07-22 10:17:10|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|3
1626949040000|2021-07-22 10:17:20|9979.7|9973.7|9979.2|9973.2|9980.2|9974.2|9979.2|9973.2|1
1626949050000|2021-07-22 10:17:30|9979.7|9973.7|9979.7|9973.7|9980.2|9974.2|9979.2|9973.2|0
1626949060000|2021-07-22 10:17:40|9980.2|9974.2|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|3
1626949070000|2021-07-22 10:17:50|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|0
1626949080000|2021-07-22 10:18:00|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|0
1626949100000|2021-07-22 10:18:20|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|7
1626949120000|2021-07-22 10:18:40|9979.7|9973.7|9979.2|9973.2|9979.7|9973.7|9979.2|9973.2|0
1626949130000|2021-07-22 10:18:50|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|0
1626949140000|2021-07-22 10:19:00|9979.7|9973.7|9980.7|9974.7|9981.2|9975.2|9979.7|9973.7|1
1626949150000|2021-07-22 10:19:10|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|0
1626949180000|2021-07-22 10:19:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|1
1626949190000|2021-07-22 10:19:50|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626949200000|2021-07-22 10:20:00|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|1
1626949240000|2021-07-22 10:20:40|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626949250000|2021-07-22 10:20:50|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|0
1626949260000|2021-07-22 10:21:00|||||||||1
1626949270000|2021-07-22 10:21:10|9979.7|9973.7|9979.7|9973.7|9980.2|9974.2|9979.7|9973.7|1
1626949280000|2021-07-22 10:21:20|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|0
1626949310000|2021-07-22 10:21:50|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|1
1626949320000|2021-07-22 10:22:00|||||||||1
1626949330000|2021-07-22 10:22:10|||||||||1
1626949370000|2021-07-22 10:22:50|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|26
1626949380000|2021-07-22 10:23:00|||||||||1
1626949390000|2021-07-22 10:23:10|||||||||1
1626949400000|2021-07-22 10:23:20|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|1
1626949430000|2021-07-22 10:23:50|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|1
1626949440000|2021-07-22 10:24:00|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|2
1626949460000|2021-07-22 10:24:20|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626949470000|2021-07-22 10:24:30|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626949490000|2021-07-22 10:24:50|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|0
1626949500000|2021-07-22 10:25:00|9980.2|9974.2|9981.2|9975.2|9981.2|9975.2|9980.2|9974.2|2
1626949510000|2021-07-22 10:25:10|9980.7|9974.7|9980.7|9974.7|9981.2|9975.2|9980.7|9974.7|0
1626949520000|2021-07-22 10:25:20|9981.2|9975.2|9980.7|9974.7|9981.2|9975.2|9980.7|9974.7|0
1626949530000|2021-07-22 10:25:30|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626949620000|2021-07-22 10:27:00|||||||||1
1626949650000|2021-07-22 10:27:30|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626949660000|2021-07-22 10:27:40|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626949680000|2021-07-22 10:28:00|9981.7|9975.7|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|4
1626949720000|2021-07-22 10:28:40|||||||||2
1626949740000|2021-07-22 10:29:00|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|0
1626949750000|2021-07-22 10:29:10|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|0
1626949760000|2021-07-22 10:29:20|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626949770000|2021-07-22 10:29:30|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626949790000|2021-07-22 10:29:50|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626949800000|2021-07-22 10:30:00|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|8
1626949810000|2021-07-22 10:30:10|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|4
1626949820000|2021-07-22 10:30:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|0
1626949830000|2021-07-22 10:30:30|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|0
1626949840000|2021-07-22 10:30:40|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|0
1626949850000|2021-07-22 10:30:50|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626949910000|2021-07-22 10:31:50|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626949930000|2021-07-22 10:32:10|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|2
1626949950000|2021-07-22 10:32:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626949960000|2021-07-22 10:32:40|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626949970000|2021-07-22 10:32:50|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|2
1626949980000|2021-07-22 10:33:00|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626950040000|2021-07-22 10:34:00|||||||||29
1626950100000|2021-07-22 10:35:00|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|9
1626950120000|2021-07-22 10:35:20|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626950130000|2021-07-22 10:35:30|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|1
1626950150000|2021-07-22 10:35:50|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|0
1626950160000|2021-07-22 10:36:00|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|1
1626950170000|2021-07-22 10:36:10|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|0
1626950180000|2021-07-22 10:36:20|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|0
1626950190000|2021-07-22 10:36:30|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|0
1626950200000|2021-07-22 10:36:40|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626950220000|2021-07-22 10:37:00|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|6
1626950230000|2021-07-22 10:37:10|9981.7|9975.7|9981.2|9975.2|9982.2|9976.2|9981.2|9975.2|3
1626950250000|2021-07-22 10:37:30|||||||||1
1626950290000|2021-07-22 10:38:10|||||||||1
1626950340000|2021-07-22 10:39:00|||||||||3
1626950350000|2021-07-22 10:39:10|||||||||2
1626950360000|2021-07-22 10:39:20|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|2
1626950370000|2021-07-22 10:39:30|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626950400000|2021-07-22 10:40:00|||||||||1
1626950460000|2021-07-22 10:41:00|||||||||1
1626950490000|2021-07-22 10:41:30|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|2
1626950520000|2021-07-22 10:42:00|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|2
1626950530000|2021-07-22 10:42:10|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|1
1626950550000|2021-07-22 10:42:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|4
1626950560000|2021-07-22 10:42:40|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|1
1626950580000|2021-07-22 10:43:00|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626950600000|2021-07-22 10:43:20|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|4
1626950630000|2021-07-22 10:43:50|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|14
1626950640000|2021-07-22 10:44:00|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|21
1626950650000|2021-07-22 10:44:10|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|4
1626950660000|2021-07-22 10:44:20|||||||||2
1626950680000|2021-07-22 10:44:40|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|8
1626950700000|2021-07-22 10:45:00|||||||||1
1626950720000|2021-07-22 10:45:20|||||||||21
1626950760000|2021-07-22 10:46:00|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|9
1626950780000|2021-07-22 10:46:20|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|3
1626950820000|2021-07-22 10:47:00|9982.7|9976.7|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|10
1626950830000|2021-07-22 10:47:10|9983.2|9977.2|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|0
1626950840000|2021-07-22 10:47:20|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|1
1626950850000|2021-07-22 10:47:30|9982.7|9976.7|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|0
1626950860000|2021-07-22 10:47:40|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|0
1626950880000|2021-07-22 10:48:00|||||||||1
1626950890000|2021-07-22 10:48:10|||||||||2
1626950900000|2021-07-22 10:48:20|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|6
1626950910000|2021-07-22 10:48:30|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|9
1626950920000|2021-07-22 10:48:40|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|0
1626950940000|2021-07-22 10:49:00|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|4
1626950960000|2021-07-22 10:49:20|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626950970000|2021-07-22 10:49:30|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|4
1626951000000|2021-07-22 10:50:00|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|12
1626951040000|2021-07-22 10:50:40|9984.7|9978.7|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|2
1626951050000|2021-07-22 10:50:50|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|0
1626951060000|2021-07-22 10:51:00|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|2
1626951070000|2021-07-22 10:51:10|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9983.7|9977.7|2
1626951080000|2021-07-22 10:51:20|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|2
1626951090000|2021-07-22 10:51:30|9984.7|9978.7|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|0
1626951100000|2021-07-22 10:51:40|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|0
1626951110000|2021-07-22 10:51:50|9984.7|9978.7|9984.7|9978.7|9985.2|9979.2|9984.2|9978.2|0
1626951120000|2021-07-22 10:52:00|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|9984.2|9978.2|31
1626951130000|2021-07-22 10:52:10|9985.7|9979.7|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|22
1626951140000|2021-07-22 10:52:20|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9985.7|9979.7|20
1626951160000|2021-07-22 10:52:40|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|20
1626951170000|2021-07-22 10:52:50|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|0
1626951180000|2021-07-22 10:53:00|||||||||2
1626951200000|2021-07-22 10:53:20|9988.2|9982.2|9987.2|9981.2|9988.2|9982.2|9987.2|9981.2|12
1626951280000|2021-07-22 10:54:40|9987.7|9981.7|9987.2|9981.2|9987.7|9981.7|9987.2|9981.2|10
1626951290000|2021-07-22 10:54:50|9987.7|9981.7|9988.2|9982.2|9988.2|9982.2|9987.7|9981.7|8
1626951300000|2021-07-22 10:55:00|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.2|9981.2|0
1626951310000|2021-07-22 10:55:10|9987.2|9981.2|9987.2|9981.2|9987.7|9981.7|9987.2|9981.2|0
1626951330000|2021-07-22 10:55:30|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.2|9981.2|13
1626951340000|2021-07-22 10:55:40|9988.2|9982.2|9987.2|9981.2|9988.2|9982.2|9987.2|9981.2|5
1626951380000|2021-07-22 10:56:20|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|3
1626951390000|2021-07-22 10:56:30|9985.7|9979.7|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|0
1626951400000|2021-07-22 10:56:40|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|0
1626951440000|2021-07-22 10:57:20|9986.2|9980.2|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|3
1626951450000|2021-07-22 10:57:30|9985.7|9979.7|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|0
1626951460000|2021-07-22 10:57:40|9986.2|9980.2|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|0
1626951470000|2021-07-22 10:57:50|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|0
1626951480000|2021-07-22 10:58:00|9985.7|9979.7|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|0
1626951500000|2021-07-22 10:58:20|9985.7|9979.7|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|0
1626951510000|2021-07-22 10:58:30|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|0
1626951530000|2021-07-22 10:58:50|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|1
1626951550000|2021-07-22 10:59:10|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|0
1626951560000|2021-07-22 10:59:20|9985.7|9979.7|9985.2|9979.2|9986.2|9980.2|9985.2|9979.2|0
1626951580000|2021-07-22 10:59:40|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|3
1626951590000|2021-07-22 10:59:50|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|3
1626951600000|2021-07-22 11:00:00|||||||||1
1626951610000|2021-07-22 11:00:10|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|2
1626951640000|2021-07-22 11:00:40|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|0
1626951670000|2021-07-22 11:01:10|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|0
1626951680000|2021-07-22 11:01:20|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|1
1626951690000|2021-07-22 11:01:30|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|0
1626951700000|2021-07-22 11:01:40|9986.2|9980.2|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|0
1626951720000|2021-07-22 11:02:00|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|0
1626951760000|2021-07-22 11:02:40|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|1
1626951790000|2021-07-22 11:03:10|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|2
1626951800000|2021-07-22 11:03:20|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|0
1626951810000|2021-07-22 11:03:30|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|1
1626951820000|2021-07-22 11:03:40|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|1
1626951830000|2021-07-22 11:03:50|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|8
1626951840000|2021-07-22 11:04:00|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.2|9977.2|0
1626951890000|2021-07-22 11:04:50|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626951900000|2021-07-22 11:05:00|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626951920000|2021-07-22 11:05:20|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626951930000|2021-07-22 11:05:30|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626951940000|2021-07-22 11:05:40|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626951950000|2021-07-22 11:05:50|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626951980000|2021-07-22 11:06:20|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626951990000|2021-07-22 11:06:30|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626952000000|2021-07-22 11:06:40|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626952040000|2021-07-22 11:07:20|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|15
1626952050000|2021-07-22 11:07:30|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626952140000|2021-07-22 11:09:00|||||||||1
1626952190000|2021-07-22 11:09:50|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|1
1626952200000|2021-07-22 11:10:00|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626952210000|2021-07-22 11:10:10|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626952230000|2021-07-22 11:10:30|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626952270000|2021-07-22 11:11:10|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626952280000|2021-07-22 11:11:20|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|39
1626952320000|2021-07-22 11:12:00|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.2|9976.2|2
1626952330000|2021-07-22 11:12:10|9982.2|9976.2|9982.7|9976.7|9982.7|9976.7|9982.2|9976.2|0
1626952350000|2021-07-22 11:12:30|9982.2|9976.2|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|0
1626952360000|2021-07-22 11:12:40|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|0
1626952370000|2021-07-22 11:12:50|9982.7|9976.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|0
1626952380000|2021-07-22 11:13:00|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|0
1626952410000|2021-07-22 11:13:30|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|0
1626952420000|2021-07-22 11:13:40|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|0
1626952430000|2021-07-22 11:13:50|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|0
1626952440000|2021-07-22 11:14:00|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.2|9976.2|1
1626952450000|2021-07-22 11:14:10|9982.2|9976.2|9983.2|9977.2|9983.2|9977.2|9982.2|9976.2|0
1626952460000|2021-07-22 11:14:20|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.2|9977.2|3
1626952470000|2021-07-22 11:14:30|9983.2|9977.2|9984.2|9978.2|9984.2|9978.2|9983.2|9977.2|0
1626952480000|2021-07-22 11:14:40|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|0
1626952500000|2021-07-22 11:15:00|9984.7|9978.7|9983.2|9977.2|9984.7|9978.7|9983.2|9977.2|7
1626952520000|2021-07-22 11:15:20|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.2|9977.2|0
1626952550000|2021-07-22 11:15:50|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|4
1626952570000|2021-07-22 11:16:10|||||||||1
1626952590000|2021-07-22 11:16:30|9985.7|9979.7|9985.2|9979.2|9986.2|9980.2|9985.2|9979.2|1
1626952620000|2021-07-22 11:17:00|9985.7|9979.7|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|0
1626952630000|2021-07-22 11:17:10|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|0
1626952640000|2021-07-22 11:17:20|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|0
1626952650000|2021-07-22 11:17:30|9985.7|9979.7|9985.2|9979.2|9986.2|9980.2|9985.2|9979.2|1
1626952660000|2021-07-22 11:17:40|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|0
1626952670000|2021-07-22 11:17:50|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9985.2|9979.2|0
1626952680000|2021-07-22 11:18:00|9985.2|9979.2|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|0
1626952710000|2021-07-22 11:18:30|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|2
1626952720000|2021-07-22 11:18:40|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|2
1626952730000|2021-07-22 11:18:50|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626952740000|2021-07-22 11:19:00|9982.7|9976.7|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|3
1626952750000|2021-07-22 11:19:10|9982.7|9976.7|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|2
1626952770000|2021-07-22 11:19:30|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|2
1626952810000|2021-07-22 11:20:10|||||||||1
1626952900000|2021-07-22 11:21:40|||||||||1
1626952910000|2021-07-22 11:21:50|||||||||3
1626952920000|2021-07-22 11:22:00|||||||||4
1626952930000|2021-07-22 11:22:10|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|0
1626952980000|2021-07-22 11:23:00|||||||||2
1626953000000|2021-07-22 11:23:20|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|1
1626953010000|2021-07-22 11:23:30|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|0
1626953020000|2021-07-22 11:23:40|9984.2|9978.2|9983.2|9977.2|9984.2|9978.2|9982.7|9976.7|7
1626953030000|2021-07-22 11:23:50|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|3
1626953040000|2021-07-22 11:24:00|9983.2|9977.2|9984.2|9978.2|9984.2|9978.2|9983.2|9977.2|0
1626953050000|2021-07-22 11:24:10|||||||||2
1626953060000|2021-07-22 11:24:20|||||||||1
1626953130000|2021-07-22 11:25:30|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|1
1626953150000|2021-07-22 11:25:50|9983.7|9977.7|9982.2|9976.2|9984.2|9978.2|9982.2|9976.2|11
1626953160000|2021-07-22 11:26:00|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626953180000|2021-07-22 11:26:20|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|3
1626953190000|2021-07-22 11:26:30|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|1
1626953220000|2021-07-22 11:27:00|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626953230000|2021-07-22 11:27:10|9981.7|9975.7|9979.7|9973.7|9981.7|9975.7|9978.2|9972.2|54
1626953240000|2021-07-22 11:27:20|9979.2|9973.2|9981.2|9975.2|9981.2|9975.2|9979.2|9973.2|5
1626953250000|2021-07-22 11:27:30|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|0
1626953260000|2021-07-22 11:27:40|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|7
1626953280000|2021-07-22 11:28:00|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.2|9973.2|80
1626953290000|2021-07-22 11:28:10|9979.2|9973.2|9979.2|9973.2|9979.7|9973.7|9979.2|9973.2|0
1626953320000|2021-07-22 11:28:40|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|2
1626953330000|2021-07-22 11:28:50|9980.2|9974.2|9977.2|9971.2|9980.2|9974.2|9977.2|9971.2|41
1626953340000|2021-07-22 11:29:00|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|11
1626953360000|2021-07-22 11:29:20|||||||||1
1626953370000|2021-07-22 11:29:30|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|4
1626953410000|2021-07-22 11:30:10|9978.7|9972.7|9978.7|9972.7|9979.2|9973.2|9978.7|9972.7|1
1626953420000|2021-07-22 11:30:20|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|0
1626953430000|2021-07-22 11:30:30|9979.7|9973.7|9979.2|9973.2|9979.7|9973.7|9979.2|9973.2|0
1626953440000|2021-07-22 11:30:40|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|8
1626953450000|2021-07-22 11:30:50|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|10
1626953460000|2021-07-22 11:31:00|9981.2|9975.2|9980.7|9974.7|9981.2|9975.2|9980.2|9974.2|2
1626953470000|2021-07-22 11:31:10|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626953500000|2021-07-22 11:31:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|0
1626953510000|2021-07-22 11:31:50|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626953530000|2021-07-22 11:32:10|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|0
1626953540000|2021-07-22 11:32:20|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|0
1626953550000|2021-07-22 11:32:30|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.2|9974.2|5
1626953560000|2021-07-22 11:32:40|9981.2|9975.2|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626953570000|2021-07-22 11:32:50|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626953580000|2021-07-22 11:33:00|||||||||1
1626953590000|2021-07-22 11:33:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|0
1626953600000|2021-07-22 11:33:20|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|3
1626953650000|2021-07-22 11:34:10|||||||||5
1626953680000|2021-07-22 11:34:40|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|6
1626953720000|2021-07-22 11:35:20|||||||||1
1626953740000|2021-07-22 11:35:40|||||||||1
1626953760000|2021-07-22 11:36:00|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|35
1626953780000|2021-07-22 11:36:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|3
1626953790000|2021-07-22 11:36:30|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|2
1626953800000|2021-07-22 11:36:40|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626953820000|2021-07-22 11:37:00|9981.7|9975.7|9980.2|9974.2|9981.7|9975.7|9979.7|9973.7|11
1626953830000|2021-07-22 11:37:10|||||||||2
1626953840000|2021-07-22 11:37:20|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|1
1626953850000|2021-07-22 11:37:30|9979.2|9973.2|9980.2|9974.2|9980.2|9974.2|9979.2|9973.2|8
1626953900000|2021-07-22 11:38:20|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|0
1626953920000|2021-07-22 11:38:40|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|0
1626953930000|2021-07-22 11:38:50|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|0
1626954000000|2021-07-22 11:40:00|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|12
1626954010000|2021-07-22 11:40:10|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|4
1626954040000|2021-07-22 11:40:40|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|0
1626954050000|2021-07-22 11:40:50|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|2
1626954080000|2021-07-22 11:41:20|||||||||1
1626954110000|2021-07-22 11:41:50|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|11
1626954130000|2021-07-22 11:42:10|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|8
1626954160000|2021-07-22 11:42:40|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626954180000|2021-07-22 11:43:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|6
1626954190000|2021-07-22 11:43:10|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626954200000|2021-07-22 11:43:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626954210000|2021-07-22 11:43:30|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|6
1626954220000|2021-07-22 11:43:40|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|0
1626954240000|2021-07-22 11:44:00|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|2
1626954250000|2021-07-22 11:44:10|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|19
1626954260000|2021-07-22 11:44:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|6
1626954270000|2021-07-22 11:44:30|||||||||1
1626954300000|2021-07-22 11:45:00|9980.2|9974.2|9980.7|9974.7|9980.7|9974.7|9980.2|9974.2|7
1626954310000|2021-07-22 11:45:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626954330000|2021-07-22 11:45:30|9982.2|9976.2|9980.7|9974.7|9982.2|9976.2|9980.7|9974.7|3
1626954350000|2021-07-22 11:45:50|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|0
1626954360000|2021-07-22 11:46:00|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.2|9972.2|18
1626954370000|2021-07-22 11:46:10|9978.7|9972.7|9978.7|9972.7|9979.7|9973.7|9978.2|9972.2|15
1626954380000|2021-07-22 11:46:20|9979.2|9973.2|9978.7|9972.7|9979.2|9973.2|9978.7|9972.7|0
1626954390000|2021-07-22 11:46:30|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|0
1626954400000|2021-07-22 11:46:40|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|0
1626954410000|2021-07-22 11:46:50|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|0
1626954420000|2021-07-22 11:47:00|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.2|9974.2|2
1626954430000|2021-07-22 11:47:10|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|3
1626954440000|2021-07-22 11:47:20|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.7|9974.7|1
1626954450000|2021-07-22 11:47:30|9982.2|9976.2|9981.2|9975.2|9983.2|9977.2|9981.2|9975.2|12
1626954460000|2021-07-22 11:47:40|9981.7|9975.7|9981.2|9975.2|9982.2|9976.2|9981.2|9975.2|1
1626954470000|2021-07-22 11:47:50|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|2
1626954480000|2021-07-22 11:48:00|9982.7|9976.7|9980.7|9974.7|9982.7|9976.7|9980.2|9974.2|3
1626954490000|2021-07-22 11:48:10|9981.2|9975.2|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|0
1626954500000|2021-07-22 11:48:20|9981.2|9975.2|9980.2|9974.2|9981.2|9975.2|9980.2|9974.2|0
1626954510000|2021-07-22 11:48:30|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|0
1626954520000|2021-07-22 11:48:40|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626954530000|2021-07-22 11:48:50|9981.2|9975.2|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|7
1626954540000|2021-07-22 11:49:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9979.2|9973.2|5
1626954550000|2021-07-22 11:49:10|9981.2|9975.2|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|0
1626954560000|2021-07-22 11:49:20|9981.2|9975.2|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|1
1626954570000|2021-07-22 11:49:30|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626954580000|2021-07-22 11:49:40|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626954590000|2021-07-22 11:49:50|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|0
1626954600000|2021-07-22 11:50:00|9979.7|9973.7|9979.2|9973.2|9979.7|9973.7|9979.2|9973.2|0
1626954610000|2021-07-22 11:50:10|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|1
1626954620000|2021-07-22 11:50:20|9980.2|9974.2|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|1
1626954630000|2021-07-22 11:50:30|9979.2|9973.2|9980.7|9974.7|9980.7|9974.7|9979.2|9973.2|3
1626954640000|2021-07-22 11:50:40|9980.2|9974.2|9980.7|9974.7|9980.7|9974.7|9980.2|9974.2|0
1626954650000|2021-07-22 11:50:50|9981.2|9975.2|9981.7|9975.7|9982.2|9976.2|9981.2|9975.2|1
1626954660000|2021-07-22 11:51:00|9981.2|9975.2|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|2
1626954670000|2021-07-22 11:51:10|9982.7|9976.7|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|0
1626954680000|2021-07-22 11:51:20|9983.2|9977.2|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|1
1626954690000|2021-07-22 11:51:30|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|1
1626954700000|2021-07-22 11:51:40|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|0
1626954720000|2021-07-22 11:52:00|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|1
1626954780000|2021-07-22 11:53:00|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|4
1626954810000|2021-07-22 11:53:30|9981.2|9975.2|9981.7|9975.7|9982.2|9976.2|9981.2|9975.2|2
1626954820000|2021-07-22 11:53:40|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|0
1626954830000|2021-07-22 11:53:50|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626954840000|2021-07-22 11:54:00|||||||||1
1626954860000|2021-07-22 11:54:20|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|0
1626954900000|2021-07-22 11:55:00|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|1
1626954910000|2021-07-22 11:55:10|9983.2|9977.2|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|7
1626954920000|2021-07-22 11:55:20|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|3
1626954940000|2021-07-22 11:55:40|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|7
1626954950000|2021-07-22 11:55:50|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|1
1626954960000|2021-07-22 11:56:00|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|0
1626954970000|2021-07-22 11:56:10|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|2
1626954990000|2021-07-22 11:56:30|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|1
1626955000000|2021-07-22 11:56:40|9981.7|9975.7|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|0
1626955010000|2021-07-22 11:56:50|9982.2|9976.2|9983.2|9977.2|9983.2|9977.2|9982.2|9976.2|0
1626955020000|2021-07-22 11:57:00|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|0
1626955030000|2021-07-22 11:57:10|9982.7|9976.7|9981.2|9975.2|9983.2|9977.2|9980.7|9974.7|2
1626955040000|2021-07-22 11:57:20|9980.7|9974.7|9982.2|9976.2|9982.2|9976.2|9980.7|9974.7|0
1626955050000|2021-07-22 11:57:30|9981.7|9975.7|9983.2|9977.2|9983.2|9977.2|9981.7|9975.7|8
1626955060000|2021-07-22 11:57:40|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|1
1626955070000|2021-07-22 11:57:50|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|0
1626955080000|2021-07-22 11:58:00|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|1
1626955090000|2021-07-22 11:58:10|9985.2|9979.2|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|0
1626955100000|2021-07-22 11:58:20|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|0
1626955110000|2021-07-22 11:58:30|9983.7|9977.7|9983.7|9977.7|9984.7|9978.7|9983.7|9977.7|0
1626955120000|2021-07-22 11:58:40|9984.2|9978.2|9984.2|9978.2|9984.7|9978.7|9983.7|9977.7|0
1626955130000|2021-07-22 11:58:50|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.2|9978.2|0
1626955140000|2021-07-22 11:59:00|9985.2|9979.2|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|0
1626955150000|2021-07-22 11:59:10|9985.2|9979.2|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|0
1626955160000|2021-07-22 11:59:20|9984.2|9978.2|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|0
1626955170000|2021-07-22 11:59:30|9983.7|9977.7|9983.7|9977.7|9984.2|9978.2|9983.7|9977.7|2
1626955180000|2021-07-22 11:59:40|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|1
1626955230000|2021-07-22 12:00:30|9983.7|9977.7|9983.7|9977.7|9984.2|9978.2|9983.2|9977.2|5
1626955240000|2021-07-22 12:00:40|9983.2|9977.2|9983.7|9977.7|9983.7|9977.7|9983.2|9977.2|1
1626955250000|2021-07-22 12:00:50|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9983.2|9977.2|6
1626955260000|2021-07-22 12:01:00|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626955300000|2021-07-22 12:01:40|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|1
1626955310000|2021-07-22 12:01:50|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|3
1626955320000|2021-07-22 12:02:00|9982.2|9976.2|9981.2|9975.2|9982.2|9976.2|9981.2|9975.2|1
1626955330000|2021-07-22 12:02:10|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|0
1626955340000|2021-07-22 12:02:20|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|2
1626955400000|2021-07-22 12:03:20|9982.7|9976.7|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|4
1626955410000|2021-07-22 12:03:30|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626955420000|2021-07-22 12:03:40|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|6
1626955430000|2021-07-22 12:03:50|9979.7|9973.7|9978.2|9972.2|9979.7|9973.7|9977.7|9971.7|10
1626955440000|2021-07-22 12:04:00|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|0
1626955450000|2021-07-22 12:04:10|9978.2|9972.2|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|0
1626955460000|2021-07-22 12:04:20|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|0
1626955470000|2021-07-22 12:04:30|9977.7|9971.7|9978.2|9972.2|9978.7|9972.7|9977.7|9971.7|4
1626955480000|2021-07-22 12:04:40|9978.7|9972.7|9978.2|9972.2|9979.2|9973.2|9978.2|9972.2|0
1626955490000|2021-07-22 12:04:50|9977.7|9971.7|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|1
1626955510000|2021-07-22 12:05:10|9976.2|9970.2|9975.7|9969.7|9976.7|9970.7|9975.2|9969.2|3
1626955520000|2021-07-22 12:05:20|9976.2|9970.2|9975.2|9969.2|9976.2|9970.2|9975.2|9969.2|7
1626955540000|2021-07-22 12:05:40|9974.7|9968.7|9974.7|9968.7|9975.2|9969.2|9974.2|9968.2|3
1626955550000|2021-07-22 12:05:50|9975.2|9969.2|9975.2|9969.2|9975.2|9969.2|9974.7|9968.7|3
1626955560000|2021-07-22 12:06:00|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|9974.7|9968.7|8
1626955590000|2021-07-22 12:06:30|9975.7|9969.7|9975.2|9969.2|9975.7|9969.7|9975.2|9969.2|5
1626955600000|2021-07-22 12:06:40|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|10
1626955610000|2021-07-22 12:06:50|9974.2|9968.2|9974.2|9968.2|9974.7|9968.7|9974.2|9968.2|0
1626955620000|2021-07-22 12:07:00|9973.7|9967.7|9975.2|9969.2|9975.2|9969.2|9973.7|9967.7|5
1626955630000|2021-07-22 12:07:10|9975.7|9969.7|9976.2|9970.2|9976.2|9970.2|9975.7|9969.7|0
1626955650000|2021-07-22 12:07:30|9976.7|9970.7|9976.2|9970.2|9976.7|9970.7|9976.2|9970.2|2
1626955670000|2021-07-22 12:07:50|9976.7|9970.7|9976.2|9970.2|9976.7|9970.7|9976.2|9970.2|0
1626955680000|2021-07-22 12:08:00|9975.2|9969.2|9975.2|9969.2|9975.2|9969.2|9975.2|9969.2|3
1626955690000|2021-07-22 12:08:10|9975.7|9969.7|9976.2|9970.2|9976.2|9970.2|9975.7|9969.7|0
1626955700000|2021-07-22 12:08:20|9977.2|9971.2|9976.7|9970.7|9977.2|9971.2|9976.7|9970.7|1
1626955710000|2021-07-22 12:08:30|9976.2|9970.2|9976.2|9970.2|9977.2|9971.2|9976.2|9970.2|9
1626955720000|2021-07-22 12:08:40|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.2|9969.2|1
1626955730000|2021-07-22 12:08:50|9975.2|9969.2|9975.2|9969.2|9975.2|9969.2|9974.7|9968.7|4
1626955740000|2021-07-22 12:09:00|9974.2|9968.2|9974.2|9968.2|9974.7|9968.7|9974.2|9968.2|1
1626955750000|2021-07-22 12:09:10|9974.7|9968.7|9975.2|9969.2|9975.2|9969.2|9974.2|9968.2|1
1626955760000|2021-07-22 12:09:20|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.2|9969.2|0
1626955770000|2021-07-22 12:09:30|9975.2|9969.2|9975.7|9969.7|9976.2|9970.2|9975.2|9969.2|0
1626955780000|2021-07-22 12:09:40|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|0
1626955800000|2021-07-22 12:10:00|9976.7|9970.7|9976.2|9970.2|9976.7|9970.7|9976.2|9970.2|1
1626955810000|2021-07-22 12:10:10|9976.7|9970.7|9976.7|9970.7|9977.2|9971.2|9976.7|9970.7|0
1626955820000|2021-07-22 12:10:20|9977.2|9971.2|9977.7|9971.7|9977.7|9971.7|9976.7|9970.7|1
1626955830000|2021-07-22 12:10:30|9977.2|9971.2|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|0
1626955840000|2021-07-22 12:10:40|9977.7|9971.7|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|0
1626955860000|2021-07-22 12:11:00|9976.2|9970.2|9977.2|9971.2|9977.7|9971.7|9976.2|9970.2|26
1626955900000|2021-07-22 12:11:40|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|9
1626955910000|2021-07-22 12:11:50|9976.7|9970.7|9976.7|9970.7|9977.2|9971.2|9976.7|9970.7|8
1626955920000|2021-07-22 12:12:00|9977.2|9971.2|9977.7|9971.7|9977.7|9971.7|9977.2|9971.2|2
1626955940000|2021-07-22 12:12:20|9977.2|9971.2|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|0
1626955950000|2021-07-22 12:12:30|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|1
1626955980000|2021-07-22 12:13:00|9976.7|9970.7|9976.2|9970.2|9977.2|9971.2|9976.2|9970.2|14
1626955990000|2021-07-22 12:13:10|9976.7|9970.7|9976.2|9970.2|9976.7|9970.7|9976.2|9970.2|2
1626956000000|2021-07-22 12:13:20|||||||||1
1626956010000|2021-07-22 12:13:30|9976.7|9970.7|9976.2|9970.2|9976.7|9970.7|9976.2|9970.2|1
1626956020000|2021-07-22 12:13:40|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.2|9970.2|0
1626956030000|2021-07-22 12:13:50|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|9976.7|9970.7|0
1626956040000|2021-07-22 12:14:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.2|9971.2|2
1626956050000|2021-07-22 12:14:10|9977.2|9971.2|9977.7|9971.7|9977.7|9971.7|9977.2|9971.2|1
1626956060000|2021-07-22 12:14:20|9977.2|9971.2|9977.7|9971.7|9977.7|9971.7|9977.2|9971.2|0
1626956070000|2021-07-22 12:14:30|9977.2|9971.2|9977.2|9971.2|9978.2|9972.2|9977.2|9971.2|0
1626956080000|2021-07-22 12:14:40|9977.7|9971.7|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|0
1626956100000|2021-07-22 12:15:00|9977.7|9971.7|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|0
1626956150000|2021-07-22 12:15:50|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|9976.2|9970.2|7
1626956160000|2021-07-22 12:16:00|9976.7|9970.7|9976.2|9970.2|9976.7|9970.7|9976.2|9970.2|2
1626956170000|2021-07-22 12:16:10|9976.7|9970.7|9977.2|9971.2|9977.2|9971.2|9976.2|9970.2|0
1626956180000|2021-07-22 12:16:20|9976.7|9970.7|9977.2|9971.2|9977.2|9971.2|9976.7|9970.7|0
1626956190000|2021-07-22 12:16:30|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|9
1626956250000|2021-07-22 12:17:30|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|18
1626956260000|2021-07-22 12:17:40|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|1
1626956320000|2021-07-22 12:18:40|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|0
1626956330000|2021-07-22 12:18:50|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|0
1626956340000|2021-07-22 12:19:00|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|0
1626956350000|2021-07-22 12:19:10|||||||||64
1626956360000|2021-07-22 12:19:20|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|25
1626956390000|2021-07-22 12:19:50|9978.7|9972.7|9978.2|9972.2|9979.2|9973.2|9978.2|9972.2|4
1626956400000|2021-07-22 12:20:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|0
1626956410000|2021-07-22 12:20:10|9978.2|9972.2|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|0
1626956430000|2021-07-22 12:20:30|9977.7|9971.7|9977.7|9971.7|9978.2|9972.2|9977.7|9971.7|0
1626956440000|2021-07-22 12:20:40|9978.2|9972.2|9977.7|9971.7|9978.2|9972.2|9977.7|9971.7|0
1626956450000|2021-07-22 12:20:50|9977.2|9971.2|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|0
1626956470000|2021-07-22 12:21:10|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|1
1626956490000|2021-07-22 12:21:30|9978.7|9972.7|9981.2|9975.2|9981.2|9975.2|9978.7|9972.7|22
1626956510000|2021-07-22 12:21:50|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|9
1626956530000|2021-07-22 12:22:10|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|2
1626956560000|2021-07-22 12:22:40|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|7
1626956570000|2021-07-22 12:22:50|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|0
1626956580000|2021-07-22 12:23:00|9980.2|9974.2|9979.2|9973.2|9980.2|9974.2|9979.2|9973.2|2
1626956590000|2021-07-22 12:23:10|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|1
1626956600000|2021-07-22 12:23:20|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|0
1626956610000|2021-07-22 12:23:30|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|0
1626956620000|2021-07-22 12:23:40|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|0
1626956630000|2021-07-22 12:23:50|9979.7|9973.7|9979.2|9973.2|9979.7|9973.7|9979.2|9973.2|0
1626956700000|2021-07-22 12:25:00|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|1
1626956710000|2021-07-22 12:25:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|0
1626956720000|2021-07-22 12:25:20|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|3
1626956730000|2021-07-22 12:25:30|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|1
1626956740000|2021-07-22 12:25:40|9979.2|9973.2|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|12
1626956750000|2021-07-22 12:25:50|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|0
1626956760000|2021-07-22 12:26:00|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|0
1626956790000|2021-07-22 12:26:30|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|0
1626956800000|2021-07-22 12:26:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|0
1626956820000|2021-07-22 12:27:00|9978.2|9972.2|9977.7|9971.7|9978.2|9972.2|9977.7|9971.7|0
1626956830000|2021-07-22 12:27:10|9977.2|9971.2|9977.2|9971.2|9977.7|9971.7|9977.2|9971.2|0
1626956850000|2021-07-22 12:27:30|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.7|9971.7|4
1626956860000|2021-07-22 12:27:40|||||||||1
1626956890000|2021-07-22 12:28:10|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|6
1626956960000|2021-07-22 12:29:20|||||||||1
1626956980000|2021-07-22 12:29:40|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626956990000|2021-07-22 12:29:50|9979.2|9973.2|9979.2|9973.2|9979.7|9973.7|9979.2|9973.2|10
1626957000000|2021-07-22 12:30:00|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.2|9973.2|4
1626957020000|2021-07-22 12:30:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|0
1626957030000|2021-07-22 12:30:30|9979.2|9973.2|9980.7|9974.7|9981.2|9975.2|9979.2|9973.2|12
1626957040000|2021-07-22 12:30:40|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|0
1626957050000|2021-07-22 12:30:50|9980.7|9974.7|9980.7|9974.7|9981.2|9975.2|9980.2|9974.2|10
1626957060000|2021-07-22 12:31:00|9980.2|9974.2|9977.7|9971.7|9980.2|9974.2|9977.7|9971.7|4
1626957070000|2021-07-22 12:31:10|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|0
1626957080000|2021-07-22 12:31:20|9978.2|9972.2|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|2
1626957090000|2021-07-22 12:31:30|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|2
1626957100000|2021-07-22 12:31:40|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|1
1626957120000|2021-07-22 12:32:00|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|1
1626957130000|2021-07-22 12:32:10|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|2
1626957140000|2021-07-22 12:32:20|9978.7|9972.7|9978.2|9972.2|9979.2|9973.2|9978.2|9972.2|1
1626957150000|2021-07-22 12:32:30|9977.2|9971.2|9977.7|9971.7|9978.2|9972.2|9977.2|9971.2|2
1626957160000|2021-07-22 12:32:40|9977.2|9971.2|9976.2|9970.2|9977.2|9971.2|9975.7|9969.7|3
1626957170000|2021-07-22 12:32:50|9975.7|9969.7|9976.2|9970.2|9976.2|9970.2|9975.7|9969.7|0
1626957180000|2021-07-22 12:33:00|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|9976.7|9970.7|5
1626957190000|2021-07-22 12:33:10|9977.7|9971.7|9977.2|9971.2|9977.7|9971.7|9976.2|9970.2|2
1626957200000|2021-07-22 12:33:20|9977.7|9971.7|9978.2|9972.2|9978.2|9972.2|9977.2|9971.2|0
1626957210000|2021-07-22 12:33:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626957220000|2021-07-22 12:33:40|9977.2|9971.2|9976.2|9970.2|9977.2|9971.2|9975.7|9969.7|0
1626957230000|2021-07-22 12:33:50|9976.7|9970.7|9977.2|9971.2|9977.2|9971.2|9976.7|9970.7|0
1626957240000|2021-07-22 12:34:00|9976.7|9970.7|9976.7|9970.7|9977.2|9971.2|9976.7|9970.7|0
1626957250000|2021-07-22 12:34:10|9977.2|9971.2|9976.7|9970.7|9977.2|9971.2|9976.7|9970.7|0
1626957260000|2021-07-22 12:34:20|9977.2|9971.2|9977.2|9971.2|9977.2|9971.2|9976.7|9970.7|0
1626957270000|2021-07-22 12:34:30|9977.7|9971.7|9977.7|9971.7|9978.2|9972.2|9977.7|9971.7|1
1626957280000|2021-07-22 12:34:40|9978.2|9972.2|9977.7|9971.7|9978.2|9972.2|9977.7|9971.7|0
1626957290000|2021-07-22 12:34:50|9977.2|9971.2|9976.2|9970.2|9977.2|9971.2|9975.7|9969.7|0
1626957300000|2021-07-22 12:35:00|9975.7|9969.7|9975.2|9969.2|9976.7|9970.7|9975.2|9969.2|0
1626957310000|2021-07-22 12:35:10|9975.7|9969.7|9975.2|9969.2|9976.2|9970.2|9974.7|9968.7|0
1626957320000|2021-07-22 12:35:20|9974.7|9968.7|9975.2|9969.2|9975.2|9969.2|9974.7|9968.7|0
1626957330000|2021-07-22 12:35:30|9974.7|9968.7|9975.2|9969.2|9975.7|9969.7|9974.7|9968.7|1
1626957340000|2021-07-22 12:35:40|9974.7|9968.7|9975.2|9969.2|9975.7|9969.7|9974.7|9968.7|2
1626957350000|2021-07-22 12:35:50|9974.2|9968.2|9975.2|9969.2|9975.2|9969.2|9974.2|9968.2|3
1626957360000|2021-07-22 12:36:00|9974.7|9968.7|9973.7|9967.7|9974.7|9968.7|9973.2|9967.2|2
1626957370000|2021-07-22 12:36:10|9973.2|9967.2|9971.2|9965.2|9973.2|9967.2|9971.2|9965.2|8
1626957380000|2021-07-22 12:36:20|9970.2|9964.2|9970.7|9964.7|9970.7|9964.7|9970.2|9964.2|2
1626957390000|2021-07-22 12:36:30|9970.2|9964.2|9970.2|9964.2|9970.7|9964.7|9970.2|9964.2|0
1626957400000|2021-07-22 12:36:40|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.2|9963.2|1
1626957410000|2021-07-22 12:36:50|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|9968.2|9962.2|0
1626957420000|2021-07-22 12:37:00|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|0
1626957430000|2021-07-22 12:37:10|9969.2|9963.2|9970.2|9964.2|9970.7|9964.7|9968.2|9962.2|5
1626957440000|2021-07-22 12:37:20|9970.7|9964.7|9970.2|9964.2|9971.2|9965.2|9970.2|9964.2|4
1626957450000|2021-07-22 12:37:30|9969.7|9963.7|9970.2|9964.2|9970.7|9964.7|9969.2|9963.2|2
1626957460000|2021-07-22 12:37:40|9969.7|9963.7|9969.2|9963.2|9969.7|9963.7|9969.2|9963.2|0
1626957470000|2021-07-22 12:37:50|9968.7|9962.7|9968.2|9962.2|9969.2|9963.2|9968.2|9962.2|0
1626957480000|2021-07-22 12:38:00|9968.7|9962.7|9968.7|9962.7|9969.2|9963.2|9968.7|9962.7|1
1626957490000|2021-07-22 12:38:10|9968.2|9962.2|9969.2|9963.2|9969.2|9963.2|9968.2|9962.2|0
1626957500000|2021-07-22 12:38:20|9968.7|9962.7|9966.7|9960.7|9968.7|9962.7|9966.7|9960.7|36
1626957510000|2021-07-22 12:38:30|9967.2|9961.2|9966.2|9960.2|9967.2|9961.2|9966.2|9960.2|7
1626957520000|2021-07-22 12:38:40|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.2|9960.2|0
1626957530000|2021-07-22 12:38:50|9966.2|9960.2|9966.7|9960.7|9966.7|9960.7|9966.2|9960.2|2
1626957540000|2021-07-22 12:39:00|9966.2|9960.2|9966.7|9960.7|9966.7|9960.7|9966.2|9960.2|0
1626957550000|2021-07-22 12:39:10|9967.2|9961.2|9965.2|9959.2|9967.2|9961.2|9965.2|9959.2|0
1626957560000|2021-07-22 12:39:20|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9964.7|9958.7|1
1626957570000|2021-07-22 12:39:30|9964.2|9958.2|9963.7|9957.7|9964.2|9958.2|9963.2|9957.2|11
1626957580000|2021-07-22 12:39:40|9964.2|9958.2|9963.2|9957.2|9964.2|9958.2|9963.2|9957.2|0
1626957590000|2021-07-22 12:39:50|9963.7|9957.7|9963.2|9957.2|9963.7|9957.7|9962.2|9956.2|2
1626957600000|2021-07-22 12:40:00|9963.7|9957.7|9963.7|9957.7|9964.7|9958.7|9962.7|9956.7|9
1626957610000|2021-07-22 12:40:10|9963.2|9957.2|9964.2|9958.2|9964.2|9958.2|9962.7|9956.7|5
1626957620000|2021-07-22 12:40:20|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|0
1626957630000|2021-07-22 12:40:30|9965.7|9959.7|9966.7|9960.7|9967.7|9961.7|9965.7|9959.7|3
1626957640000|2021-07-22 12:40:40|9966.2|9960.2|9967.2|9961.2|9967.2|9961.2|9966.2|9960.2|3
1626957650000|2021-07-22 12:40:50|9966.7|9960.7|9966.2|9960.2|9966.7|9960.7|9966.2|9960.2|12
1626957660000|2021-07-22 12:41:00|9966.7|9960.7|9966.7|9960.7|9967.2|9961.2|9966.7|9960.7|0
1626957670000|2021-07-22 12:41:10|9967.2|9961.2|9966.2|9960.2|9967.2|9961.2|9966.2|9960.2|0
1626957680000|2021-07-22 12:41:20|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|3
1626957690000|2021-07-22 12:41:30|9964.2|9958.2|9963.7|9957.7|9964.2|9958.2|9963.7|9957.7|1
1626957700000|2021-07-22 12:41:40|9963.2|9957.2|9964.2|9958.2|9964.2|9958.2|9963.2|9957.2|0
1626957710000|2021-07-22 12:41:50|9963.7|9957.7|9964.2|9958.2|9964.2|9958.2|9963.7|9957.7|0
1626957720000|2021-07-22 12:42:00|9964.7|9958.7|9962.2|9956.2|9964.7|9958.7|9962.2|9956.2|3
1626957730000|2021-07-22 12:42:10|9962.7|9956.7|9962.2|9956.2|9963.2|9957.2|9961.7|9955.7|18
1626957740000|2021-07-22 12:42:20|9961.2|9955.2|9961.2|9955.2|9961.2|9955.2|9960.7|9954.7|3
1626957750000|2021-07-22 12:42:30|9961.7|9955.7|9961.2|9955.2|9961.7|9955.7|9961.2|9955.2|2
1626957780000|2021-07-22 12:43:00|9961.7|9955.7|9962.7|9956.7|9962.7|9956.7|9961.7|9955.7|3
1626957790000|2021-07-22 12:43:10|9963.2|9957.2|9963.2|9957.2|9963.2|9957.2|9962.7|9956.7|0
1626957800000|2021-07-22 12:43:20|9962.7|9956.7|9963.2|9957.2|9963.2|9957.2|9962.2|9956.2|3
1626957810000|2021-07-22 12:43:30|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|3
1626957820000|2021-07-22 12:43:40|9963.2|9957.2|9963.7|9957.7|9963.7|9957.7|9963.2|9957.2|0
1626957830000|2021-07-22 12:43:50|9964.2|9958.2|9963.7|9957.7|9964.2|9958.2|9963.7|9957.7|0
1626957840000|2021-07-22 12:44:00|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|9963.7|9957.7|4
1626957850000|2021-07-22 12:44:10|9963.7|9957.7|9964.7|9958.7|9965.2|9959.2|9963.7|9957.7|0
1626957860000|2021-07-22 12:44:20|9965.2|9959.2|9966.2|9960.2|9966.2|9960.2|9965.2|9959.2|4
1626957870000|2021-07-22 12:44:30|9966.7|9960.7|9966.2|9960.2|9966.7|9960.7|9966.2|9960.2|0
1626957880000|2021-07-22 12:44:40|9965.7|9959.7|9966.2|9960.2|9966.7|9960.7|9965.7|9959.7|3
1626957890000|2021-07-22 12:44:50|9966.7|9960.7|9966.7|9960.7|9967.2|9961.2|9966.2|9960.2|0
1626957900000|2021-07-22 12:45:00|9967.2|9961.2|9965.2|9959.2|9967.2|9961.2|9965.2|9959.2|0
1626957910000|2021-07-22 12:45:10|9965.7|9959.7|9965.2|9959.2|9965.7|9959.7|9965.2|9959.2|0
1626957920000|2021-07-22 12:45:20|9964.7|9958.7|9965.7|9959.7|9966.2|9960.2|9964.7|9958.7|0
1626957930000|2021-07-22 12:45:30|9966.2|9960.2|9965.2|9959.2|9966.2|9960.2|9965.2|9959.2|4
1626957940000|2021-07-22 12:45:40|9965.7|9959.7|9965.2|9959.2|9965.7|9959.7|9965.2|9959.2|2
1626957950000|2021-07-22 12:45:50|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|0
1626957960000|2021-07-22 12:46:00|9964.7|9958.7|9964.7|9958.7|9965.2|9959.2|9964.7|9958.7|0
1626957970000|2021-07-22 12:46:10|9965.2|9959.2|9965.2|9959.2|9966.2|9960.2|9964.7|9958.7|1
1626957990000|2021-07-22 12:46:30|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|2
1626958010000|2021-07-22 12:46:50|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|1
1626958020000|2021-07-22 12:47:00|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|0
1626958040000|2021-07-22 12:47:20|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|1
1626958050000|2021-07-22 12:47:30|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|0
1626958060000|2021-07-22 12:47:40|9965.7|9959.7|9965.2|9959.2|9966.2|9960.2|9965.2|9959.2|1
1626958070000|2021-07-22 12:47:50|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|3
1626958080000|2021-07-22 12:48:00|9966.7|9960.7|9966.2|9960.2|9967.2|9961.2|9966.2|9960.2|4
1626958090000|2021-07-22 12:48:10|||||||||2
1626958100000|2021-07-22 12:48:20|9965.7|9959.7|9965.2|9959.2|9965.7|9959.7|9965.2|9959.2|6
1626958110000|2021-07-22 12:48:30|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|5
1626958120000|2021-07-22 12:48:40|9965.7|9959.7|9965.2|9959.2|9965.7|9959.7|9964.7|9958.7|7
1626958130000|2021-07-22 12:48:50|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|0
1626958140000|2021-07-22 12:49:00|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|3
1626958150000|2021-07-22 12:49:10|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|2
1626958160000|2021-07-22 12:49:20|9966.2|9960.2|9965.2|9959.2|9966.7|9960.7|9965.2|9959.2|1
1626958170000|2021-07-22 12:49:30|9966.2|9960.2|9967.2|9961.2|9967.2|9961.2|9966.2|9960.2|2
1626958180000|2021-07-22 12:49:40|9967.7|9961.7|9967.2|9961.2|9967.7|9961.7|9967.2|9961.2|3
1626958190000|2021-07-22 12:49:50|9966.7|9960.7|9967.2|9961.2|9967.7|9961.7|9966.2|9960.2|1
1626958200000|2021-07-22 12:50:00|9966.7|9960.7|9966.2|9960.2|9966.7|9960.7|9966.2|9960.2|0
1626958210000|2021-07-22 12:50:10|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.2|9960.2|4
1626958220000|2021-07-22 12:50:20|9966.2|9960.2|9966.2|9960.2|9967.2|9961.2|9966.2|9960.2|3
1626958230000|2021-07-22 12:50:30|9966.7|9960.7|9965.2|9959.2|9966.7|9960.7|9965.2|9959.2|1
1626958240000|2021-07-22 12:50:40|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.2|9959.2|1
1626958250000|2021-07-22 12:50:50|9965.7|9959.7|9965.7|9959.7|9966.2|9960.2|9965.2|9959.2|1
1626958260000|2021-07-22 12:51:00|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9965.2|9959.2|2
1626958270000|2021-07-22 12:51:10|9965.7|9959.7|9965.2|9959.2|9965.7|9959.7|9965.2|9959.2|1
1626958280000|2021-07-22 12:51:20|9965.7|9959.7|9965.2|9959.2|9966.2|9960.2|9965.2|9959.2|5
1626958290000|2021-07-22 12:51:30|9964.7|9958.7|9964.2|9958.2|9964.7|9958.7|9964.2|9958.2|13
1626958300000|2021-07-22 12:51:40|||||||||1
1626958310000|2021-07-22 12:51:50|||||||||2
1626958320000|2021-07-22 12:52:00|9963.7|9957.7|9964.2|9958.2|9964.2|9958.2|9963.7|9957.7|3
1626958330000|2021-07-22 12:52:10|||||||||1
1626958340000|2021-07-22 12:52:20|9963.7|9957.7|9963.2|9957.2|9964.2|9958.2|9963.2|9957.2|2
1626958350000|2021-07-22 12:52:30|9962.7|9956.7|9961.2|9955.2|9963.2|9957.2|9961.2|9955.2|9
1626958360000|2021-07-22 12:52:40|9960.7|9954.7|9961.2|9955.2|9961.2|9955.2|9960.7|9954.7|0
1626958370000|2021-07-22 12:52:50|9960.2|9954.2|9959.2|9953.2|9960.2|9954.2|9959.2|9953.2|3
1626958380000|2021-07-22 12:53:00|9959.7|9953.7|9961.2|9955.2|9961.2|9955.2|9959.7|9953.7|5
1626958390000|2021-07-22 12:53:10|9961.7|9955.7|9961.2|9955.2|9962.2|9956.2|9961.2|9955.2|10
1626958400000|2021-07-22 12:53:20|9960.7|9954.7|9959.2|9953.2|9960.7|9954.7|9959.2|9953.2|1
1626958420000|2021-07-22 12:53:40|9958.2|9952.2|9957.7|9951.7|9958.2|9952.2|9957.7|9951.7|5
1626958430000|2021-07-22 12:53:50|9957.2|9951.2|9958.2|9952.2|9958.2|9952.2|9956.7|9950.7|3
1626958440000|2021-07-22 12:54:00|9958.7|9952.7|9959.2|9953.2|9959.7|9953.7|9958.7|9952.7|2
1626958450000|2021-07-22 12:54:10|9958.7|9952.7|9959.7|9953.7|9959.7|9953.7|9958.7|9952.7|0
1626958460000|2021-07-22 12:54:20|9960.2|9954.2|9959.7|9953.7|9960.2|9954.2|9959.7|9953.7|0
1626958470000|2021-07-22 12:54:30|9959.2|9953.2|9960.2|9954.2|9960.2|9954.2|9959.2|9953.2|1
1626958480000|2021-07-22 12:54:40|9959.7|9953.7|9958.7|9952.7|9959.7|9953.7|9958.7|9952.7|5
1626958490000|2021-07-22 12:54:50|9959.2|9953.2|9959.2|9953.2|9959.2|9953.2|9959.2|9953.2|0
1626958500000|2021-07-22 12:55:00|9959.7|9953.7|9959.7|9953.7|9960.2|9954.2|9959.2|9953.2|3
1626958510000|2021-07-22 12:55:10|9960.2|9954.2|9959.7|9953.7|9960.2|9954.2|9959.7|9953.7|0
1626958520000|2021-07-22 12:55:20|9960.2|9954.2|9959.7|9953.7|9960.2|9954.2|9959.7|9953.7|0
1626958530000|2021-07-22 12:55:30|9959.2|9953.2|9959.7|9953.7|9960.2|9954.2|9959.2|9953.2|2
1626958540000|2021-07-22 12:55:40|9959.2|9953.2|9959.7|9953.7|9960.2|9954.2|9959.2|9953.2|0
1626958550000|2021-07-22 12:55:50|9959.2|9953.2|9959.7|9953.7|9959.7|9953.7|9959.2|9953.2|0
1626958560000|2021-07-22 12:56:00|9959.2|9953.2|9958.7|9952.7|9959.2|9953.2|9958.2|9952.2|2
1626958570000|2021-07-22 12:56:10|9959.2|9953.2|9959.2|9953.2|9959.2|9953.2|9958.7|9952.7|0
1626958580000|2021-07-22 12:56:20|9959.7|9953.7|9961.2|9955.2|9961.2|9955.2|9959.7|9953.7|0
1626958590000|2021-07-22 12:56:30|9960.7|9954.7|9961.2|9955.2|9962.2|9956.2|9960.7|9954.7|13
1626958600000|2021-07-22 12:56:40|9961.7|9955.7|9963.2|9957.2|9963.2|9957.2|9961.7|9955.7|5
1626958610000|2021-07-22 12:56:50|9962.7|9956.7|9962.2|9956.2|9963.2|9957.2|9962.2|9956.2|5
1626958620000|2021-07-22 12:57:00|9961.7|9955.7|9961.7|9955.7|9962.7|9956.7|9961.7|9955.7|5
1626958630000|2021-07-22 12:57:10|9961.2|9955.2|9962.2|9956.2|9962.2|9956.2|9961.2|9955.2|1
1626958640000|2021-07-22 12:57:20|9961.7|9955.7|9962.2|9956.2|9962.2|9956.2|9961.7|9955.7|0
1626958660000|2021-07-22 12:57:40|9962.7|9956.7|9962.2|9956.2|9962.7|9956.7|9962.2|9956.2|4
1626958680000|2021-07-22 12:58:00|9962.7|9956.7|9962.2|9956.2|9962.7|9956.7|9962.2|9956.2|9
1626958720000|2021-07-22 12:58:40|9962.7|9956.7|9963.2|9957.2|9963.2|9957.2|9962.7|9956.7|9
1626958730000|2021-07-22 12:58:50|9962.7|9956.7|9963.2|9957.2|9963.2|9957.2|9962.7|9956.7|5
1626958740000|2021-07-22 12:59:00|9962.7|9956.7|9962.2|9956.2|9962.7|9956.7|9962.2|9956.2|0
1626958750000|2021-07-22 12:59:10|||||||||7
1626958760000|2021-07-22 12:59:20|9961.7|9955.7|9962.2|9956.2|9962.2|9956.2|9961.7|9955.7|0
1626958770000|2021-07-22 12:59:30|9961.7|9955.7|9961.7|9955.7|9962.2|9956.2|9961.7|9955.7|0
1626958780000|2021-07-22 12:59:40|9962.2|9956.2|9962.2|9956.2|9962.2|9956.2|9962.2|9956.2|0
1626958790000|2021-07-22 12:59:50|9961.7|9955.7|9962.2|9956.2|9962.2|9956.2|9961.7|9955.7|0
1626958800000|2021-07-22 13:00:00|9961.2|9955.2|9962.7|9956.7|9962.7|9956.7|9960.7|9954.7|6
1626958810000|2021-07-22 13:00:10|9962.2|9956.2|9961.7|9955.7|9962.7|9956.7|9961.7|9955.7|2
1626958820000|2021-07-22 13:00:20|9962.2|9956.2|9963.2|9957.2|9963.7|9957.7|9961.7|9955.7|9
1626958830000|2021-07-22 13:00:30|9963.7|9957.7|9964.2|9958.2|9964.2|9958.2|9963.7|9957.7|0
1626958840000|2021-07-22 13:00:40|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|3
1626958850000|2021-07-22 13:00:50|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|0
1626958860000|2021-07-22 13:01:00|9964.7|9958.7|9965.2|9959.2|9965.7|9959.7|9964.7|9958.7|5
1626958870000|2021-07-22 13:01:10|9965.7|9959.7|9965.2|9959.2|9966.7|9960.7|9965.2|9959.2|2
1626958880000|2021-07-22 13:01:20|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9964.2|9958.2|0
1626958890000|2021-07-22 13:01:30|9964.2|9958.2|9965.7|9959.7|9965.7|9959.7|9964.2|9958.2|0
1626958900000|2021-07-22 13:01:40|9965.2|9959.2|9965.2|9959.2|9965.7|9959.7|9965.2|9959.2|0
1626958910000|2021-07-22 13:01:50|9965.7|9959.7|9965.7|9959.7|9966.2|9960.2|9965.7|9959.7|0
1626958920000|2021-07-22 13:02:00|9965.2|9959.2|9964.7|9958.7|9965.2|9959.2|9964.2|9958.2|1
1626958930000|2021-07-22 13:02:10|9965.2|9959.2|9965.7|9959.7|9965.7|9959.7|9965.2|9959.2|1
1626958940000|2021-07-22 13:02:20|9966.2|9960.2|9965.2|9959.2|9966.2|9960.2|9965.2|9959.2|0
1626958950000|2021-07-22 13:02:30|9965.7|9959.7|9965.7|9959.7|9966.2|9960.2|9965.2|9959.2|0
1626958960000|2021-07-22 13:02:40|9965.2|9959.2|9965.2|9959.2|9965.7|9959.7|9965.2|9959.2|0
1626958970000|2021-07-22 13:02:50|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.2|9959.2|0
1626958980000|2021-07-22 13:03:00|9966.7|9960.7|9966.7|9960.7|9967.2|9961.2|9966.7|9960.7|1
1626958990000|2021-07-22 13:03:10|9967.2|9961.2|9965.7|9959.7|9967.2|9961.2|9965.2|9959.2|1
1626959000000|2021-07-22 13:03:20|9966.2|9960.2|9965.2|9959.2|9966.2|9960.2|9965.2|9959.2|0
1626959010000|2021-07-22 13:03:30|9964.7|9958.7|9964.2|9958.2|9965.2|9959.2|9963.7|9957.7|0
1626959040000|2021-07-22 13:04:00|9963.7|9957.7|9965.2|9959.2|9965.2|9959.2|9963.7|9957.7|1
1626959060000|2021-07-22 13:04:20|9964.7|9958.7|9964.2|9958.2|9964.7|9958.7|9964.2|9958.2|0
1626959070000|2021-07-22 13:04:30|9964.7|9958.7|9964.7|9958.7|9965.2|9959.2|9964.7|9958.7|0
1626959080000|2021-07-22 13:04:40|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9964.2|9958.2|2
1626959090000|2021-07-22 13:04:50|9964.7|9958.7|9964.2|9958.2|9964.7|9958.7|9963.2|9957.2|8
1626959100000|2021-07-22 13:05:00|9963.7|9957.7|9964.2|9958.2|9964.2|9958.2|9963.2|9957.2|5
1626959110000|2021-07-22 13:05:10|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.2|9957.2|0
1626959120000|2021-07-22 13:05:20|9963.2|9957.2|9964.2|9958.2|9964.2|9958.2|9963.2|9957.2|2
1626959130000|2021-07-22 13:05:30|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|7
1626959140000|2021-07-22 13:05:40|9964.2|9958.2|9965.2|9959.2|9965.2|9959.2|9964.2|9958.2|2
1626959150000|2021-07-22 13:05:50|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|0
1626959160000|2021-07-22 13:06:00|||||||||1
1626959170000|2021-07-22 13:06:10|9964.7|9958.7|9964.7|9958.7|9965.2|9959.2|9964.7|9958.7|0
1626959180000|2021-07-22 13:06:20|9964.2|9958.2|9964.7|9958.7|9965.2|9959.2|9964.2|9958.2|0
1626959190000|2021-07-22 13:06:30|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|0
1626959210000|2021-07-22 13:06:50|9964.7|9958.7|9964.2|9958.2|9964.7|9958.7|9964.2|9958.2|0
1626959220000|2021-07-22 13:07:00|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.2|9958.2|1
1626959240000|2021-07-22 13:07:20|9964.7|9958.7|9964.7|9958.7|9965.2|9959.2|9964.7|9958.7|0
1626959250000|2021-07-22 13:07:30|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|0
1626959260000|2021-07-22 13:07:40|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.2|9958.2|1
1626959270000|2021-07-22 13:07:50|9964.2|9958.2|9964.7|9958.7|9965.2|9959.2|9964.2|9958.2|2
1626959280000|2021-07-22 13:08:00|9965.2|9959.2|9964.7|9958.7|9965.2|9959.2|9964.2|9958.2|19
1626959290000|2021-07-22 13:08:10|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|9964.2|9958.2|0
1626959320000|2021-07-22 13:08:40|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|1
1626959330000|2021-07-22 13:08:50|9964.7|9958.7|9964.7|9958.7|9965.2|9959.2|9964.7|9958.7|0
1626959340000|2021-07-22 13:09:00|9965.2|9959.2|9964.7|9958.7|9966.2|9960.2|9964.7|9958.7|2
1626959350000|2021-07-22 13:09:10|9964.2|9958.2|9965.2|9959.2|9965.2|9959.2|9964.2|9958.2|1
1626959360000|2021-07-22 13:09:20|9965.7|9959.7|9965.2|9959.2|9965.7|9959.7|9964.7|9958.7|0
1626959370000|2021-07-22 13:09:30|9964.7|9958.7|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|4
1626959400000|2021-07-22 13:10:00|9965.7|9959.7|9965.2|9959.2|9965.7|9959.7|9965.2|9959.2|1
1626959410000|2021-07-22 13:10:10|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|5
1626959420000|2021-07-22 13:10:20|9967.2|9961.2|9967.2|9961.2|9967.2|9961.2|9967.2|9961.2|9
1626959430000|2021-07-22 13:10:30|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|0
1626959440000|2021-07-22 13:10:40|||||||||2
1626959450000|2021-07-22 13:10:50|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|9967.7|9961.7|3
1626959460000|2021-07-22 13:11:00|9967.7|9961.7|9969.2|9963.2|9969.2|9963.2|9967.7|9961.7|1
1626959470000|2021-07-22 13:11:10|9968.7|9962.7|9968.7|9962.7|9969.7|9963.7|9968.7|9962.7|4
1626959480000|2021-07-22 13:11:20|9968.2|9962.2|9969.2|9963.2|9969.2|9963.2|9968.2|9962.2|1
1626959490000|2021-07-22 13:11:30|9969.7|9963.7|9968.2|9962.2|9969.7|9963.7|9968.2|9962.2|7
1626959500000|2021-07-22 13:11:40|9967.7|9961.7|9969.2|9963.2|9969.2|9963.2|9967.7|9961.7|5
1626959510000|2021-07-22 13:11:50|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9967.7|9961.7|3
1626959520000|2021-07-22 13:12:00|9968.2|9962.2|9967.7|9961.7|9968.7|9962.7|9967.7|9961.7|2
1626959530000|2021-07-22 13:12:10|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|9967.7|9961.7|0
1626959540000|2021-07-22 13:12:20|9967.7|9961.7|9967.2|9961.2|9968.2|9962.2|9967.2|9961.2|1
1626959550000|2021-07-22 13:12:30|9967.7|9961.7|9968.2|9962.2|9968.2|9962.2|9967.7|9961.7|1
1626959560000|2021-07-22 13:12:40|9967.7|9961.7|9967.2|9961.2|9967.7|9961.7|9967.2|9961.2|3
1626959570000|2021-07-22 13:12:50|9966.2|9960.2|9964.7|9958.7|9966.2|9960.2|9964.7|9958.7|5
1626959580000|2021-07-22 13:13:00|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|2
1626959600000|2021-07-22 13:13:20|9964.7|9958.7|9964.2|9958.2|9964.7|9958.7|9964.2|9958.2|5
1626959610000|2021-07-22 13:13:30|9964.7|9958.7|9964.7|9958.7|9965.2|9959.2|9964.7|9958.7|0
1626959620000|2021-07-22 13:13:40|9965.2|9959.2|9964.7|9958.7|9965.2|9959.2|9964.2|9958.2|0
1626959630000|2021-07-22 13:13:50|9965.2|9959.2|9965.2|9959.2|9965.2|9959.2|9964.7|9958.7|1
1626959640000|2021-07-22 13:14:00|9965.7|9959.7|9966.2|9960.2|9966.2|9960.2|9965.7|9959.7|8
1626959660000|2021-07-22 13:14:20|9966.7|9960.7|9967.2|9961.2|9967.7|9961.7|9966.7|9960.7|3
1626959670000|2021-07-22 13:14:30|9966.7|9960.7|9966.7|9960.7|9967.2|9961.2|9966.2|9960.2|1
1626959680000|2021-07-22 13:14:40|9967.2|9961.2|9966.7|9960.7|9967.2|9961.2|9966.7|9960.7|0
1626959690000|2021-07-22 13:14:50|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|9966.2|9960.2|0
1626959700000|2021-07-22 13:15:00|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.2|9960.2|8
1626959710000|2021-07-22 13:15:10|9967.2|9961.2|9967.2|9961.2|9967.7|9961.7|9967.2|9961.2|0
1626959720000|2021-07-22 13:15:20|9967.7|9961.7|9967.2|9961.2|9967.7|9961.7|9966.7|9960.7|0
1626959730000|2021-07-22 13:15:30|9967.7|9961.7|9968.2|9962.2|9968.2|9962.2|9967.2|9961.2|0
1626959740000|2021-07-22 13:15:40|9967.7|9961.7|9968.2|9962.2|9968.2|9962.2|9967.7|9961.7|0
1626959760000|2021-07-22 13:16:00|9969.2|9963.2|9970.2|9964.2|9970.2|9964.2|9968.7|9962.7|19
1626959770000|2021-07-22 13:16:10|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|0
1626959780000|2021-07-22 13:16:20|9970.2|9964.2|9970.2|9964.2|9970.2|9964.2|9969.7|9963.7|0
1626959790000|2021-07-22 13:16:30|9969.7|9963.7|9969.2|9963.2|9969.7|9963.7|9969.2|9963.2|1
1626959800000|2021-07-22 13:16:40|9969.7|9963.7|9970.2|9964.2|9970.2|9964.2|9969.7|9963.7|2
1626959810000|2021-07-22 13:16:50|9971.2|9965.2|9970.7|9964.7|9971.2|9965.2|9970.7|9964.7|4
1626959820000|2021-07-22 13:17:00|9970.2|9964.2|9970.2|9964.2|9971.2|9965.2|9970.2|9964.2|5
1626959830000|2021-07-22 13:17:10|9970.7|9964.7|9970.7|9964.7|9971.2|9965.2|9970.7|9964.7|11
1626959840000|2021-07-22 13:17:20|9971.2|9965.2|9971.2|9965.2|9971.2|9965.2|9970.7|9964.7|0
1626959850000|2021-07-22 13:17:30|9970.7|9964.7|9971.2|9965.2|9971.2|9965.2|9970.7|9964.7|0
1626959860000|2021-07-22 13:17:40|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.2|9965.2|0
1626959870000|2021-07-22 13:17:50|9971.2|9965.2|9971.7|9965.7|9971.7|9965.7|9971.2|9965.2|0
1626959880000|2021-07-22 13:18:00|9971.2|9965.2|9972.2|9966.2|9972.2|9966.2|9970.7|9964.7|7
1626959890000|2021-07-22 13:18:10|9971.7|9965.7|9971.7|9965.7|9972.2|9966.2|9971.7|9965.7|1
1626959900000|2021-07-22 13:18:20|9972.2|9966.2|9971.7|9965.7|9972.2|9966.2|9971.7|9965.7|0
1626959910000|2021-07-22 13:18:30|9971.2|9965.2|9970.2|9964.2|9971.7|9965.7|9970.2|9964.2|10
1626959920000|2021-07-22 13:18:40|9970.7|9964.7|9968.2|9962.2|9970.7|9964.7|9968.2|9962.2|7
1626959930000|2021-07-22 13:18:50|9967.7|9961.7|9967.7|9961.7|9968.2|9962.2|9967.7|9961.7|14
1626959940000|2021-07-22 13:19:00|9967.2|9961.2|9968.2|9962.2|9968.2|9962.2|9967.2|9961.2|2
1626959950000|2021-07-22 13:19:10|9968.7|9962.7|9969.2|9963.2|9969.2|9963.2|9968.7|9962.7|0
1626959960000|2021-07-22 13:19:20|9968.7|9962.7|9968.2|9962.2|9968.7|9962.7|9968.2|9962.2|0
1626959980000|2021-07-22 13:19:40|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|2
1626959990000|2021-07-22 13:19:50|9969.2|9963.2|9968.7|9962.7|9969.2|9963.2|9968.7|9962.7|0
1626960000000|2021-07-22 13:20:00|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|2
1626960020000|2021-07-22 13:20:20|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|1
1626960030000|2021-07-22 13:20:30|9969.2|9963.2|9969.2|9963.2|9970.2|9964.2|9969.2|9963.2|0
1626960040000|2021-07-22 13:20:40|9970.2|9964.2|9970.2|9964.2|9970.2|9964.2|9969.7|9963.7|1
1626960050000|2021-07-22 13:20:50|9970.7|9964.7|9970.2|9964.2|9970.7|9964.7|9970.2|9964.2|0
1626960060000|2021-07-22 13:21:00|||||||||2
1626960070000|2021-07-22 13:21:10|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|1
1626960080000|2021-07-22 13:21:20|9969.7|9963.7|9969.7|9963.7|9970.2|9964.2|9969.7|9963.7|1
1626960090000|2021-07-22 13:21:30|9970.2|9964.2|9969.7|9963.7|9970.2|9964.2|9969.2|9963.2|0
1626960100000|2021-07-22 13:21:40|9969.2|9963.2|9969.7|9963.7|9969.7|9963.7|9969.2|9963.2|0
1626960110000|2021-07-22 13:21:50|9969.2|9963.2|9969.2|9963.2|9969.7|9963.7|9969.2|9963.2|0
1626960120000|2021-07-22 13:22:00|9968.7|9962.7|9968.2|9962.2|9968.7|9962.7|9968.2|9962.2|5
1626960140000|2021-07-22 13:22:20|||||||||1
1626960150000|2021-07-22 13:22:30|9968.7|9962.7|9968.2|9962.2|9968.7|9962.7|9968.2|9962.2|2
1626960160000|2021-07-22 13:22:40|9968.7|9962.7|9968.7|9962.7|9969.2|9963.2|9968.7|9962.7|1
1626960170000|2021-07-22 13:22:50|9968.2|9962.2|9969.2|9963.2|9969.2|9963.2|9968.2|9962.2|1
1626960180000|2021-07-22 13:23:00|9968.2|9962.2|9968.7|9962.7|9968.7|9962.7|9968.2|9962.2|2
1626960190000|2021-07-22 13:23:10|9968.2|9962.2|9968.7|9962.7|9968.7|9962.7|9968.2|9962.2|0
1626960200000|2021-07-22 13:23:20|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|0
1626960210000|2021-07-22 13:23:30|9968.7|9962.7|9968.2|9962.2|9968.7|9962.7|9968.2|9962.2|0
1626960230000|2021-07-22 13:23:50|9968.7|9962.7|9968.2|9962.2|9968.7|9962.7|9968.2|9962.2|1
1626960240000|2021-07-22 13:24:00|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.2|9962.2|3
1626960250000|2021-07-22 13:24:10|9968.2|9962.2|9968.2|9962.2|9968.7|9962.7|9968.2|9962.2|0
1626960280000|2021-07-22 13:24:40|9969.2|9963.2|9968.7|9962.7|9969.2|9963.2|9968.7|9962.7|2
1626960290000|2021-07-22 13:24:50|9969.2|9963.2|9968.2|9962.2|9969.2|9963.2|9968.2|9962.2|0
1626960300000|2021-07-22 13:25:00|||||||||1
1626960310000|2021-07-22 13:25:10|9967.2|9961.2|9967.2|9961.2|9967.2|9961.2|9967.2|9961.2|6
1626960330000|2021-07-22 13:25:30|9967.7|9961.7|9967.2|9961.2|9967.7|9961.7|9967.2|9961.2|4
1626960350000|2021-07-22 13:25:50|9967.7|9961.7|9968.2|9962.2|9968.2|9962.2|9967.7|9961.7|2
1626960370000|2021-07-22 13:26:10|9968.7|9962.7|9968.2|9962.2|9969.2|9963.2|9968.2|9962.2|2
1626960390000|2021-07-22 13:26:30|9967.7|9961.7|9968.2|9962.2|9968.2|9962.2|9967.7|9961.7|1
1626960400000|2021-07-22 13:26:40|9967.7|9961.7|9967.2|9961.2|9967.7|9961.7|9967.2|9961.2|1
1626960410000|2021-07-22 13:26:50|9967.7|9961.7|9968.2|9962.2|9968.2|9962.2|9967.7|9961.7|1
1626960420000|2021-07-22 13:27:00|9968.7|9962.7|9968.2|9962.2|9969.2|9963.2|9968.2|9962.2|1
1626960430000|2021-07-22 13:27:10|9968.7|9962.7|9967.7|9961.7|9968.7|9962.7|9967.7|9961.7|0
1626960440000|2021-07-22 13:27:20|9968.2|9962.2|9969.2|9963.2|9969.2|9963.2|9968.2|9962.2|7
1626960460000|2021-07-22 13:27:40|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|2
1626960470000|2021-07-22 13:27:50|9969.2|9963.2|9968.7|9962.7|9969.2|9963.2|9968.7|9962.7|0
1626960480000|2021-07-22 13:28:00|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|9968.7|9962.7|2
1626960490000|2021-07-22 13:28:10|9968.7|9962.7|9968.2|9962.2|9968.7|9962.7|9968.2|9962.2|0
1626960500000|2021-07-22 13:28:20|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|9968.7|9962.7|1
1626960520000|2021-07-22 13:28:40|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|0
1626960530000|2021-07-22 13:28:50|9968.2|9962.2|9968.2|9962.2|9969.2|9963.2|9968.2|9962.2|6
1626960540000|2021-07-22 13:29:00|9968.7|9962.7|9969.2|9963.2|9969.2|9963.2|9968.7|9962.7|16
1626960570000|2021-07-22 13:29:30|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|9968.2|9962.2|19
1626960600000|2021-07-22 13:30:00|9969.2|9963.2|9968.2|9962.2|9970.7|9964.7|9968.2|9962.2|48
1626960610000|2021-07-22 13:30:10|9967.2|9961.2|9969.2|9963.2|9969.2|9963.2|9966.2|9960.2|40
1626960620000|2021-07-22 13:30:20|9969.7|9963.7|9971.2|9965.2|9971.2|9965.2|9969.2|9963.2|22
1626960630000|2021-07-22 13:30:30|9970.7|9964.7|9969.2|9963.2|9971.2|9965.2|9969.2|9963.2|15
1626960640000|2021-07-22 13:30:40|9968.7|9962.7|9967.2|9961.2|9969.2|9963.2|9967.2|9961.2|27
1626960650000|2021-07-22 13:30:50|9967.7|9961.7|9971.2|9965.2|9971.2|9965.2|9967.7|9961.7|22
1626960660000|2021-07-22 13:31:00|9971.7|9965.7|9969.2|9963.2|9972.2|9966.2|9969.2|9963.2|16
1626960670000|2021-07-22 13:31:10|9968.7|9962.7|9968.2|9962.2|9969.2|9963.2|9966.2|9960.2|38
1626960680000|2021-07-22 13:31:20|9969.2|9963.2|9968.2|9962.2|9970.2|9964.2|9967.7|9961.7|27
1626960690000|2021-07-22 13:31:30|9967.7|9961.7|9966.2|9960.2|9968.2|9962.2|9966.2|9960.2|14
1626960700000|2021-07-22 13:31:40|9966.7|9960.7|9967.2|9961.2|9968.2|9962.2|9966.7|9960.7|11
1626960710000|2021-07-22 13:31:50|9966.7|9960.7|9968.2|9962.2|9968.2|9962.2|9966.2|9960.2|9
1626960720000|2021-07-22 13:32:00|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|9969.2|9963.2|7
1626960730000|2021-07-22 13:32:10|9970.2|9964.2|9972.2|9966.2|9972.2|9966.2|9970.2|9964.2|38
1626960740000|2021-07-22 13:32:20|9973.2|9967.2|9972.2|9966.2|9974.7|9968.7|9972.2|9966.2|68
1626960750000|2021-07-22 13:32:30|9971.2|9965.2|9970.2|9964.2|9972.2|9966.2|9970.2|9964.2|19
1626960760000|2021-07-22 13:32:40|9969.7|9963.7|9970.2|9964.2|9970.7|9964.7|9969.2|9963.2|13
1626960770000|2021-07-22 13:32:50|9970.7|9964.7|9971.2|9965.2|9971.2|9965.2|9970.2|9964.2|7
1626960780000|2021-07-22 13:33:00|9972.2|9966.2|9971.2|9965.2|9973.7|9967.7|9971.2|9965.2|13
1626960790000|2021-07-22 13:33:10|9972.2|9966.2|9972.2|9966.2|9972.2|9966.2|9970.7|9964.7|18
1626960800000|2021-07-22 13:33:20|9971.7|9965.7|9970.2|9964.2|9972.2|9966.2|9970.2|9964.2|13
1626960810000|2021-07-22 13:33:30|9970.7|9964.7|9972.2|9966.2|9972.2|9966.2|9970.2|9964.2|7
1626960820000|2021-07-22 13:33:40|9971.7|9965.7|9971.7|9965.7|9972.2|9966.2|9971.2|9965.2|6
1626960830000|2021-07-22 13:33:50|9972.2|9966.2|9972.2|9966.2|9972.7|9966.7|9971.2|9965.2|16
1626960840000|2021-07-22 13:34:00|9971.2|9965.2|9972.7|9966.7|9972.7|9966.7|9970.2|9964.2|66
1626960850000|2021-07-22 13:34:10|9973.2|9967.2|9974.2|9968.2|9974.2|9968.2|9973.2|9967.2|12
1626960860000|2021-07-22 13:34:20|9973.7|9967.7|9976.2|9970.2|9976.2|9970.2|9972.7|9966.7|42
1626960870000|2021-07-22 13:34:30|9975.7|9969.7|9973.7|9967.7|9975.7|9969.7|9973.2|9967.2|22
1626960880000|2021-07-22 13:34:40|9973.2|9967.2|9973.2|9967.2|9973.7|9967.7|9973.2|9967.2|2
1626960890000|2021-07-22 13:34:50|9972.7|9966.7|9974.2|9968.2|9974.2|9968.2|9972.2|9966.2|12
1626960900000|2021-07-22 13:35:00|9973.7|9967.7|9971.2|9965.2|9973.7|9967.7|9970.7|9964.7|15
1626960910000|2021-07-22 13:35:10|9972.2|9966.2|9975.7|9969.7|9976.7|9970.7|9972.2|9966.2|43
1626960920000|2021-07-22 13:35:20|9975.2|9969.2|9975.2|9969.2|9977.2|9971.2|9975.2|9969.2|28
1626960930000|2021-07-22 13:35:30|9976.2|9970.2|9974.2|9968.2|9977.2|9971.2|9974.2|9968.2|33
1626960940000|2021-07-22 13:35:40|9973.2|9967.2|9974.2|9968.2|9974.2|9968.2|9973.2|9967.2|5
1626960950000|2021-07-22 13:35:50|9974.7|9968.7|9973.7|9967.7|9975.7|9969.7|9973.7|9967.7|12
1626960960000|2021-07-22 13:36:00|9974.2|9968.2|9975.7|9969.7|9976.2|9970.2|9974.2|9968.2|6
1626960970000|2021-07-22 13:36:10|9976.2|9970.2|9975.7|9969.7|9977.2|9971.2|9975.2|9969.2|6
1626960980000|2021-07-22 13:36:20|9975.2|9969.2|9974.2|9968.2|9975.7|9969.7|9974.2|9968.2|14
1626960990000|2021-07-22 13:36:30|9973.2|9967.2|9975.2|9969.2|9975.2|9969.2|9973.2|9967.2|47
1626961000000|2021-07-22 13:36:40|9974.7|9968.7|9974.2|9968.2|9974.7|9968.7|9973.7|9967.7|8
1626961010000|2021-07-22 13:36:50|9973.7|9967.7|9969.7|9963.7|9974.2|9968.2|9969.7|9963.7|35
1626961020000|2021-07-22 13:37:00|9970.2|9964.2|9968.7|9962.7|9970.7|9964.7|9968.2|9962.2|50
1626961030000|2021-07-22 13:37:10|9969.2|9963.2|9968.2|9962.2|9969.7|9963.7|9968.2|9962.2|55
1626961040000|2021-07-22 13:37:20|9967.7|9961.7|9965.2|9959.2|9967.7|9961.7|9965.2|9959.2|54
1626961050000|2021-07-22 13:37:30|9964.2|9958.2|9964.2|9958.2|9964.7|9958.7|9963.2|9957.2|12
1626961060000|2021-07-22 13:37:40|9964.7|9958.7|9964.2|9958.2|9965.2|9959.2|9963.2|9957.2|8
1626961070000|2021-07-22 13:37:50|9964.7|9958.7|9963.7|9957.7|9964.7|9958.7|9962.7|9956.7|12
1626961080000|2021-07-22 13:38:00|9963.2|9957.2|9962.2|9956.2|9963.7|9957.7|9962.2|9956.2|42
1626961090000|2021-07-22 13:38:10|9962.7|9956.7|9962.2|9956.2|9962.7|9956.7|9961.7|9955.7|12
1626961100000|2021-07-22 13:38:20|9962.7|9956.7|9962.2|9956.2|9962.7|9956.7|9962.2|9956.2|8
1626961110000|2021-07-22 13:38:30|9961.7|9955.7|9961.7|9955.7|9962.2|9956.2|9961.2|9955.2|12
1626961120000|2021-07-22 13:38:40|9961.2|9955.2|9962.7|9956.7|9962.7|9956.7|9961.2|9955.2|5
1626961130000|2021-07-22 13:38:50|9963.2|9957.2|9963.2|9957.2|9963.7|9957.7|9962.7|9956.7|21
1626961140000|2021-07-22 13:39:00|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.2|9957.2|5
1626961150000|2021-07-22 13:39:10|9965.2|9959.2|9966.7|9960.7|9966.7|9960.7|9964.2|9958.2|52
1626961160000|2021-07-22 13:39:20|9967.2|9961.2|9971.2|9965.2|9971.2|9965.2|9967.2|9961.2|15
1626961170000|2021-07-22 13:39:30|9970.7|9964.7|9970.2|9964.2|9971.2|9965.2|9969.2|9963.2|2
1626961180000|2021-07-22 13:39:40|9969.7|9963.7|9970.2|9964.2|9971.7|9965.7|9969.2|9963.2|23
1626961190000|2021-07-22 13:39:50|9969.7|9963.7|9971.7|9965.7|9972.2|9966.2|9969.7|9963.7|15
1626961200000|2021-07-22 13:40:00|9972.2|9966.2|9970.7|9964.7|9972.7|9966.7|9970.7|9964.7|2
1626961210000|2021-07-22 13:40:10|9970.2|9964.2|9972.2|9966.2|9972.2|9966.2|9969.7|9963.7|7
1626961220000|2021-07-22 13:40:20|9973.2|9967.2|9973.2|9967.2|9973.2|9967.2|9972.7|9966.7|5
1626961230000|2021-07-22 13:40:30|9973.7|9967.7|9973.2|9967.2|9973.7|9967.7|9972.2|9966.2|25
1626961240000|2021-07-22 13:40:40|9973.7|9967.7|9972.7|9966.7|9973.7|9967.7|9972.2|9966.2|15
1626961250000|2021-07-22 13:40:50|9972.2|9966.2|9971.7|9965.7|9973.2|9967.2|9971.2|9965.2|35
1626961260000|2021-07-22 13:41:00|9972.2|9966.2|9971.2|9965.2|9972.2|9966.2|9970.2|9964.2|21
1626961270000|2021-07-22 13:41:10|9970.7|9964.7|9970.2|9964.2|9971.2|9965.2|9969.7|9963.7|9
1626961280000|2021-07-22 13:41:20|9969.7|9963.7|9968.7|9962.7|9970.2|9964.2|9968.7|9962.7|14
1626961290000|2021-07-22 13:41:30|9969.2|9963.2|9972.2|9966.2|9972.2|9966.2|9968.7|9962.7|110
1626961300000|2021-07-22 13:41:40|9971.7|9965.7|9971.2|9965.2|9972.2|9966.2|9971.2|9965.2|9
1626961310000|2021-07-22 13:41:50|9971.7|9965.7|9972.7|9966.7|9974.2|9968.2|9971.7|9965.7|10
1626961320000|2021-07-22 13:42:00|9972.2|9966.2|9973.2|9967.2|9973.7|9967.7|9972.2|9966.2|1
1626961330000|2021-07-22 13:42:10|9973.7|9967.7|9975.7|9969.7|9975.7|9969.7|9973.7|9967.7|3
1626961340000|2021-07-22 13:42:20|9975.2|9969.2|9977.2|9971.2|9977.2|9971.2|9975.2|9969.2|15
1626961350000|2021-07-22 13:42:30|9977.7|9971.7|9977.7|9971.7|9978.2|9972.2|9977.2|9971.2|4
1626961360000|2021-07-22 13:42:40|9978.2|9972.2|9976.7|9970.7|9978.2|9972.2|9976.2|9970.2|10
1626961370000|2021-07-22 13:42:50|9977.2|9971.2|9978.7|9972.7|9978.7|9972.7|9976.7|9970.7|6
1626961380000|2021-07-22 13:43:00|9979.2|9973.2|9978.2|9972.2|9979.2|9973.2|9977.7|9971.7|1
1626961390000|2021-07-22 13:43:10|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|4
1626961400000|2021-07-22 13:43:20|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|19
1626961410000|2021-07-22 13:43:30|9979.7|9973.7|9978.7|9972.7|9980.2|9974.2|9978.7|9972.7|3
1626961420000|2021-07-22 13:43:40|9979.2|9973.2|9978.2|9972.2|9979.2|9973.2|9978.2|9972.2|0
1626961430000|2021-07-22 13:43:50|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.2|9972.2|26
1626961440000|2021-07-22 13:44:00|9978.7|9972.7|9981.7|9975.7|9982.2|9976.2|9978.2|9972.2|36
1626961450000|2021-07-22 13:44:10|9982.2|9976.2|9984.7|9978.7|9984.7|9978.7|9982.2|9976.2|50
1626961460000|2021-07-22 13:44:20|9985.2|9979.2|9985.2|9979.2|9986.2|9980.2|9984.7|9978.7|10
1626961470000|2021-07-22 13:44:30|9985.7|9979.7|9986.7|9980.7|9986.7|9980.7|9984.7|9978.7|19
1626961480000|2021-07-22 13:44:40|9986.2|9980.2|9985.2|9979.2|9987.2|9981.2|9985.2|9979.2|17
1626961490000|2021-07-22 13:44:50|9985.7|9979.7|9987.2|9981.2|9987.2|9981.2|9985.7|9979.7|13
1626961500000|2021-07-22 13:45:00|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9985.2|9979.2|9
1626961510000|2021-07-22 13:45:10|9986.7|9980.7|9985.2|9979.2|9986.7|9980.7|9984.2|9978.2|39
1626961520000|2021-07-22 13:45:20|9985.7|9979.7|9986.7|9980.7|9987.2|9981.2|9985.2|9979.2|17
1626961530000|2021-07-22 13:45:30|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|9986.7|9980.7|1
1626961540000|2021-07-22 13:45:40|9986.2|9980.2|9988.2|9982.2|9988.2|9982.2|9986.2|9980.2|12
1626961550000|2021-07-22 13:45:50|9987.7|9981.7|9989.2|9983.2|9989.2|9983.2|9987.7|9981.7|4
1626961560000|2021-07-22 13:46:00|9989.7|9983.7|9990.2|9984.2|9990.2|9984.2|9988.7|9982.7|17
1626961570000|2021-07-22 13:46:10|9989.7|9983.7|9989.7|9983.7|9990.2|9984.2|9989.2|9983.2|12
1626961580000|2021-07-22 13:46:20|9989.2|9983.2|9989.7|9983.7|9990.2|9984.2|9988.7|9982.7|57
1626961590000|2021-07-22 13:46:30|9990.2|9984.2|9990.2|9984.2|9991.2|9985.2|9989.2|9983.2|17
1626961600000|2021-07-22 13:46:40|9990.7|9984.7|9989.2|9983.2|9990.7|9984.7|9988.7|9982.7|28
1626961610000|2021-07-22 13:46:50|9990.2|9984.2|9991.7|9985.7|9991.7|9985.7|9990.2|9984.2|9
1626961620000|2021-07-22 13:47:00|9992.2|9986.2|9993.2|9987.2|9993.2|9987.2|9991.7|9985.7|47
1626961630000|2021-07-22 13:47:10|9992.7|9986.7|9993.2|9987.2|9993.2|9987.2|9992.7|9986.7|13
1626961640000|2021-07-22 13:47:20|9992.7|9986.7|9992.2|9986.2|9993.2|9987.2|9992.2|9986.2|46
1626961650000|2021-07-22 13:47:30|9992.7|9986.7|9993.2|9987.2|9993.2|9987.2|9992.2|9986.2|16
1626961660000|2021-07-22 13:47:40|9992.2|9986.2|9991.2|9985.2|9992.7|9986.7|9991.2|9985.2|32
1626961670000|2021-07-22 13:47:50|9991.7|9985.7|9992.7|9986.7|9993.2|9987.2|9991.7|9985.7|21
1626961680000|2021-07-22 13:48:00|9993.2|9987.2|9994.2|9988.2|9994.7|9988.7|9993.2|9987.2|10
1626961690000|2021-07-22 13:48:10|9993.2|9987.2|9992.2|9986.2|9994.7|9988.7|9992.2|9986.2|10
1626961700000|2021-07-22 13:48:20|9992.7|9986.7|9992.2|9986.2|9992.7|9986.7|9991.2|9985.2|19
1626961710000|2021-07-22 13:48:30|9991.7|9985.7|9989.7|9983.7|9992.2|9986.2|9989.7|9983.7|7
1626961720000|2021-07-22 13:48:40|9990.2|9984.2|9990.2|9984.2|9990.2|9984.2|9988.2|9982.2|30
1626961730000|2021-07-22 13:48:50|9989.7|9983.7|9991.2|9985.2|9991.2|9985.2|9989.7|9983.7|7
1626961740000|2021-07-22 13:49:00|9990.7|9984.7|9989.7|9983.7|9990.7|9984.7|9988.7|9982.7|34
1626961750000|2021-07-22 13:49:10|9989.2|9983.2|9986.2|9980.2|9989.2|9983.2|9986.2|9980.2|15
1626961760000|2021-07-22 13:49:20|9985.7|9979.7|9984.7|9978.7|9985.7|9979.7|9984.7|9978.7|13
1626961770000|2021-07-22 13:49:30|9984.2|9978.2|9983.7|9977.7|9985.2|9979.2|9983.2|9977.2|13
1626961780000|2021-07-22 13:49:40|9983.2|9977.2|9985.2|9979.2|9985.2|9979.2|9983.2|9977.2|15
1626961790000|2021-07-22 13:49:50|9985.7|9979.7|9985.7|9979.7|9986.2|9980.2|9985.7|9979.7|16
1626961800000|2021-07-22 13:50:00|9985.2|9979.2|9988.2|9982.2|9988.2|9982.2|9984.7|9978.7|30
1626961810000|2021-07-22 13:50:10|9987.7|9981.7|9990.2|9984.2|9990.2|9984.2|9987.7|9981.7|11
1626961820000|2021-07-22 13:50:20|9989.7|9983.7|9991.7|9985.7|9991.7|9985.7|9989.7|9983.7|17
1626961830000|2021-07-22 13:50:30|9991.2|9985.2|9991.2|9985.2|9992.2|9986.2|9991.2|9985.2|24
1626961840000|2021-07-22 13:50:40|9990.7|9984.7|9988.7|9982.7|9990.7|9984.7|9988.2|9982.2|13
1626961850000|2021-07-22 13:50:50|9988.2|9982.2|9987.7|9981.7|9988.7|9982.7|9987.2|9981.2|11
1626961860000|2021-07-22 13:51:00|9987.2|9981.2|9986.2|9980.2|9987.7|9981.7|9986.2|9980.2|15
1626961870000|2021-07-22 13:51:10|9985.7|9979.7|9984.2|9978.2|9985.7|9979.7|9984.2|9978.2|11
1626961880000|2021-07-22 13:51:20|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9982.2|9976.2|50
1626961890000|2021-07-22 13:51:30|9983.7|9977.7|9982.7|9976.7|9983.7|9977.7|9982.2|9976.2|14
1626961900000|2021-07-22 13:51:40|9982.2|9976.2|9981.2|9975.2|9982.7|9976.7|9981.2|9975.2|15
1626961910000|2021-07-22 13:51:50|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.2|9975.2|8
1626961920000|2021-07-22 13:52:00|9981.2|9975.2|9983.7|9977.7|9983.7|9977.7|9981.2|9975.2|42
1626961930000|2021-07-22 13:52:10|9983.2|9977.2|9982.7|9976.7|9984.2|9978.2|9982.7|9976.7|3
1626961940000|2021-07-22 13:52:20|9983.2|9977.2|9984.7|9978.7|9985.7|9979.7|9983.2|9977.2|16
1626961950000|2021-07-22 13:52:30|9984.2|9978.2|9984.2|9978.2|9985.2|9979.2|9983.7|9977.7|13
1626961960000|2021-07-22 13:52:40|9983.7|9977.7|9985.2|9979.2|9985.7|9979.7|9983.2|9977.2|18
1626961970000|2021-07-22 13:52:50|9985.7|9979.7|9984.2|9978.2|9986.7|9980.7|9984.2|9978.2|3
1626961980000|2021-07-22 13:53:00|9985.2|9979.2|9985.2|9979.2|9986.2|9980.2|9984.7|9978.7|18
1626961990000|2021-07-22 13:53:10|9985.7|9979.7|9984.2|9978.2|9986.2|9980.2|9984.2|9978.2|8
1626962000000|2021-07-22 13:53:20|9983.7|9977.7|9984.2|9978.2|9985.2|9979.2|9983.7|9977.7|5
1626962010000|2021-07-22 13:53:30|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9983.7|9977.7|2
1626962020000|2021-07-22 13:53:40|9983.7|9977.7|9982.7|9976.7|9983.7|9977.7|9982.2|9976.2|30
1626962030000|2021-07-22 13:53:50|9983.2|9977.2|9983.2|9977.2|9983.7|9977.7|9982.7|9976.7|2
1626962040000|2021-07-22 13:54:00|9982.2|9976.2|9983.2|9977.2|9983.7|9977.7|9982.2|9976.2|14
1626962050000|2021-07-22 13:54:10|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9982.2|9976.2|17
1626962060000|2021-07-22 13:54:20|9985.2|9979.2|9983.2|9977.2|9985.2|9979.2|9982.7|9976.7|13
1626962070000|2021-07-22 13:54:30|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|8
1626962080000|2021-07-22 13:54:40|9984.7|9978.7|9984.7|9978.7|9985.2|9979.2|9984.2|9978.2|7
1626962090000|2021-07-22 13:54:50|9984.2|9978.2|9983.7|9977.7|9984.7|9978.7|9983.7|9977.7|16
1626962100000|2021-07-22 13:55:00|9984.2|9978.2|9984.7|9978.7|9985.2|9979.2|9983.2|9977.2|18
1626962110000|2021-07-22 13:55:10|9984.2|9978.2|9985.2|9979.2|9985.7|9979.7|9984.2|9978.2|3
1626962120000|2021-07-22 13:55:20|9985.7|9979.7|9985.7|9979.7|9985.7|9979.7|9984.7|9978.7|3
1626962130000|2021-07-22 13:55:30|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|2
1626962140000|2021-07-22 13:55:40|9985.7|9979.7|9985.7|9979.7|9986.2|9980.2|9985.2|9979.2|1
1626962150000|2021-07-22 13:55:50|9985.2|9979.2|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|3
1626962160000|2021-07-22 13:56:00|9985.7|9979.7|9988.7|9982.7|9989.2|9983.2|9985.2|9979.2|52
1626962170000|2021-07-22 13:56:10|9989.2|9983.2|9988.2|9982.2|9989.7|9983.7|9987.7|9981.7|1
1626962180000|2021-07-22 13:56:20|9987.7|9981.7|9986.7|9980.7|9988.2|9982.2|9986.2|9980.2|7
1626962190000|2021-07-22 13:56:30|9986.2|9980.2|9984.7|9978.7|9986.2|9980.2|9984.7|9978.7|13
1626962200000|2021-07-22 13:56:40|9985.2|9979.2|9985.7|9979.7|9985.7|9979.7|9985.2|9979.2|1
1626962210000|2021-07-22 13:56:50|9986.2|9980.2|9986.2|9980.2|9986.7|9980.7|9985.7|9979.7|9
1626962220000|2021-07-22 13:57:00|9985.7|9979.7|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|6
1626962230000|2021-07-22 13:57:10|9985.7|9979.7|9985.2|9979.2|9987.2|9981.2|9985.2|9979.2|1
1626962240000|2021-07-22 13:57:20|9985.7|9979.7|9986.7|9980.7|9987.2|9981.2|9985.2|9979.2|2
1626962250000|2021-07-22 13:57:30|9986.2|9980.2|9985.2|9979.2|9986.7|9980.7|9985.2|9979.2|4
1626962260000|2021-07-22 13:57:40|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|0
1626962270000|2021-07-22 13:57:50|9985.7|9979.7|9985.2|9979.2|9986.2|9980.2|9985.2|9979.2|1
1626962280000|2021-07-22 13:58:00|9985.7|9979.7|9984.2|9978.2|9986.2|9980.2|9984.2|9978.2|16
1626962290000|2021-07-22 13:58:10|9984.7|9978.7|9985.2|9979.2|9986.7|9980.7|9984.7|9978.7|22
1626962300000|2021-07-22 13:58:20|9984.7|9978.7|9984.7|9978.7|9985.7|9979.7|9984.2|9978.2|22
1626962310000|2021-07-22 13:58:30|9985.2|9979.2|9985.2|9979.2|9985.7|9979.7|9984.7|9978.7|5
1626962320000|2021-07-22 13:58:40|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|8
1626962330000|2021-07-22 13:58:50|||||||||47
1626962340000|2021-07-22 13:59:00|9983.7|9977.7|9983.2|9977.2|9984.2|9978.2|9982.7|9976.7|22
1626962350000|2021-07-22 13:59:10|9983.7|9977.7|9983.7|9977.7|9984.2|9978.2|9983.2|9977.2|3
1626962360000|2021-07-22 13:59:20|9983.2|9977.2|9984.7|9978.7|9984.7|9978.7|9983.2|9977.2|0
1626962370000|2021-07-22 13:59:30|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|2
1626962380000|2021-07-22 13:59:40|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.2|9978.2|10
1626962390000|2021-07-22 13:59:50|9984.2|9978.2|9983.7|9977.7|9984.2|9978.2|9983.2|9977.2|9
1626962400000|2021-07-22 14:00:00|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9983.2|9977.2|6
1626962410000|2021-07-22 14:00:10|9984.7|9978.7|9988.2|9982.2|9988.2|9982.2|9984.7|9978.7|26
1626962420000|2021-07-22 14:00:20|9989.2|9983.2|9991.2|9985.2|9991.7|9985.7|9988.7|9982.7|18
1626962430000|2021-07-22 14:00:30|9991.7|9985.7|9990.7|9984.7|9992.2|9986.2|9990.2|9984.2|8
1626962440000|2021-07-22 14:00:40|9991.2|9985.2|9987.7|9981.7|9991.7|9985.7|9987.7|9981.7|12
1626962450000|2021-07-22 14:00:50|9987.2|9981.2|9985.2|9979.2|9987.2|9981.2|9984.7|9978.7|9
1626962460000|2021-07-22 14:01:00|9984.7|9978.7|9986.2|9980.2|9986.7|9980.7|9984.2|9978.2|8
1626962470000|2021-07-22 14:01:10|9986.7|9980.7|9986.7|9980.7|9988.2|9982.2|9985.7|9979.7|19
1626962480000|2021-07-22 14:01:20|9987.2|9981.2|9988.2|9982.2|9988.2|9982.2|9987.2|9981.2|13
1626962490000|2021-07-22 14:01:30|9988.7|9982.7|9987.2|9981.2|9988.7|9982.7|9986.2|9980.2|13
1626962500000|2021-07-22 14:01:40|9987.7|9981.7|9988.2|9982.2|9988.7|9982.7|9987.7|9981.7|3
1626962510000|2021-07-22 14:01:50|9988.7|9982.7|9988.2|9982.2|9988.7|9982.7|9987.7|9981.7|4
1626962520000|2021-07-22 14:02:00|9987.2|9981.2|9988.7|9982.7|9988.7|9982.7|9986.2|9980.2|18
1626962530000|2021-07-22 14:02:10|9988.2|9982.2|9989.2|9983.2|9990.7|9984.7|9988.2|9982.2|2
1626962540000|2021-07-22 14:02:20|9988.2|9982.2|9987.2|9981.2|9989.7|9983.7|9987.2|9981.2|9
1626962550000|2021-07-22 14:02:30|9986.7|9980.7|9987.2|9981.2|9988.7|9982.7|9986.2|9980.2|13
1626962560000|2021-07-22 14:02:40|9986.7|9980.7|9986.7|9980.7|9987.2|9981.2|9985.7|9979.7|12
1626962570000|2021-07-22 14:02:50|9987.2|9981.2|9986.7|9980.7|9988.2|9982.2|9986.2|9980.2|5
1626962580000|2021-07-22 14:03:00|9987.2|9981.2|9987.2|9981.2|9988.7|9982.7|9986.2|9980.2|3
1626962590000|2021-07-22 14:03:10|9986.7|9980.7|9987.7|9981.7|9988.2|9982.2|9985.7|9979.7|5
1626962600000|2021-07-22 14:03:20|9988.2|9982.2|9988.7|9982.7|9989.2|9983.2|9987.2|9981.2|5
1626962610000|2021-07-22 14:03:30|9988.2|9982.2|9990.2|9984.2|9990.2|9984.2|9988.2|9982.2|8
1626962620000|2021-07-22 14:03:40|9989.7|9983.7|9987.7|9981.7|9991.2|9985.2|9987.2|9981.2|17
1626962630000|2021-07-22 14:03:50|9988.2|9982.2|9992.2|9986.2|9992.7|9986.7|9987.7|9981.7|55
1626962640000|2021-07-22 14:04:00|9993.2|9987.2|9990.7|9984.7|9993.2|9987.2|9990.2|9984.2|10
1626962650000|2021-07-22 14:04:10|9991.2|9985.2|9989.7|9983.7|9991.2|9985.2|9989.7|9983.7|17
1626962660000|2021-07-22 14:04:20|9989.2|9983.2|9987.2|9981.2|9989.2|9983.2|9986.2|9980.2|50
1626962670000|2021-07-22 14:04:30|9987.7|9981.7|9986.7|9980.7|9988.2|9982.2|9986.7|9980.7|8
1626962680000|2021-07-22 14:04:40|9986.2|9980.2|9987.7|9981.7|9987.7|9981.7|9986.2|9980.2|8
1626962690000|2021-07-22 14:04:50|9988.2|9982.2|9989.7|9983.7|9990.2|9984.2|9987.7|9981.7|4
1626962700000|2021-07-22 14:05:00|9989.2|9983.2|9991.2|9985.2|9991.7|9985.7|9989.2|9983.2|14
1626962710000|2021-07-22 14:05:10|9990.7|9984.7|9991.2|9985.2|9991.2|9985.2|9989.7|9983.7|5
1626962720000|2021-07-22 14:05:20|9991.7|9985.7|9991.7|9985.7|9991.7|9985.7|9991.2|9985.2|14
1626962730000|2021-07-22 14:05:30|9992.2|9986.2|9992.2|9986.2|9992.2|9986.2|9991.2|9985.2|4
1626962740000|2021-07-22 14:05:40|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.2|9985.2|18
1626962750000|2021-07-22 14:05:50|9992.2|9986.2|9991.7|9985.7|9992.2|9986.2|9991.2|9985.2|4
1626962760000|2021-07-22 14:06:00|9992.2|9986.2|9991.7|9985.7|9993.2|9987.2|9991.7|9985.7|35
1626962770000|2021-07-22 14:06:10|9991.2|9985.2|9988.7|9982.7|9991.2|9985.2|9988.7|9982.7|3
1626962780000|2021-07-22 14:06:20|9989.2|9983.2|9989.7|9983.7|9989.7|9983.7|9988.2|9982.2|15
1626962790000|2021-07-22 14:06:30|9990.2|9984.2|9988.7|9982.7|9990.2|9984.2|9988.7|9982.7|3
1626962800000|2021-07-22 14:06:40|9989.2|9983.2|9988.2|9982.2|9989.2|9983.2|9988.2|9982.2|20
1626962810000|2021-07-22 14:06:50|9986.2|9980.2|9984.2|9978.2|9986.2|9980.2|9984.2|9978.2|23
1626962820000|2021-07-22 14:07:00|9983.2|9977.2|9980.2|9974.2|9983.2|9977.2|9979.7|9973.7|26
1626962830000|2021-07-22 14:07:10|9979.7|9973.7|9980.2|9974.2|9980.7|9974.7|9979.7|9973.7|34
1626962840000|2021-07-22 14:07:20|9980.7|9974.7|9983.2|9977.2|9983.2|9977.2|9980.7|9974.7|6
1626962850000|2021-07-22 14:07:30|9983.7|9977.7|9983.2|9977.2|9985.2|9979.2|9983.2|9977.2|10
1626962860000|2021-07-22 14:07:40|9984.2|9978.2|9984.2|9978.2|9984.7|9978.7|9983.2|9977.2|2
1626962870000|2021-07-22 14:07:50|9984.7|9978.7|9983.7|9977.7|9984.7|9978.7|9983.2|9977.2|2
1626962880000|2021-07-22 14:08:00|9984.2|9978.2|9983.2|9977.2|9985.2|9979.2|9983.2|9977.2|6
1626962890000|2021-07-22 14:08:10|9982.7|9976.7|9982.7|9976.7|9983.2|9977.2|9982.2|9976.2|0
1626962900000|2021-07-22 14:08:20|9982.2|9976.2|9983.7|9977.7|9984.2|9978.2|9982.2|9976.2|1
1626962910000|2021-07-22 14:08:30|9983.2|9977.2|9984.2|9978.2|9984.7|9978.7|9982.7|9976.7|15
1626962920000|2021-07-22 14:08:40|9983.7|9977.7|9982.2|9976.2|9985.2|9979.2|9982.2|9976.2|12
1626962930000|2021-07-22 14:08:50|9982.7|9976.7|9983.2|9977.2|9983.7|9977.7|9982.2|9976.2|2
1626962940000|2021-07-22 14:09:00|9983.7|9977.7|9981.2|9975.2|9983.7|9977.7|9980.7|9974.7|7
1626962950000|2021-07-22 14:09:10|9981.7|9975.7|9981.2|9975.2|9983.2|9977.2|9980.2|9974.2|29
1626962960000|2021-07-22 14:09:20|9982.2|9976.2|9981.2|9975.2|9982.2|9976.2|9979.2|9973.2|30
1626962970000|2021-07-22 14:09:30|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9979.7|9973.7|24
1626962980000|2021-07-22 14:09:40|9982.2|9976.2|9980.2|9974.2|9982.2|9976.2|9980.2|9974.2|15
1626962990000|2021-07-22 14:09:50|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|7
1626963000000|2021-07-22 14:10:00|9979.7|9973.7|9982.2|9976.2|9982.2|9976.2|9979.7|9973.7|13
1626963010000|2021-07-22 14:10:10|9981.7|9975.7|9979.7|9973.7|9983.2|9977.2|9979.7|9973.7|13
1626963020000|2021-07-22 14:10:20|9980.2|9974.2|9981.7|9975.7|9982.7|9976.7|9980.2|9974.2|4
1626963030000|2021-07-22 14:10:30|9982.2|9976.2|9981.2|9975.2|9982.2|9976.2|9981.2|9975.2|0
1626963040000|2021-07-22 14:10:40|9981.7|9975.7|9982.2|9976.2|9982.7|9976.7|9981.2|9975.2|9
1626963050000|2021-07-22 14:10:50|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|0
1626963060000|2021-07-22 14:11:00|9982.7|9976.7|9981.7|9975.7|9983.2|9977.2|9981.2|9975.2|17
1626963070000|2021-07-22 14:11:10|9981.2|9975.2|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|4
1626963080000|2021-07-22 14:11:20|9981.7|9975.7|9983.2|9977.2|9983.2|9977.2|9981.7|9975.7|16
1626963090000|2021-07-22 14:11:30|9984.2|9978.2|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|3
1626963100000|2021-07-22 14:11:40|9982.7|9976.7|9981.2|9975.2|9982.7|9976.7|9981.2|9975.2|13
1626963110000|2021-07-22 14:11:50|9980.2|9974.2|9980.2|9974.2|9980.7|9974.7|9980.2|9974.2|5
1626963120000|2021-07-22 14:12:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.2|9973.2|1
1626963130000|2021-07-22 14:12:10|9979.2|9973.2|9979.2|9973.2|9979.7|9973.7|9978.2|9972.2|4
1626963140000|2021-07-22 14:12:20|9978.7|9972.7|9979.7|9973.7|9980.2|9974.2|9978.2|9972.2|4
1626963150000|2021-07-22 14:12:30|9980.2|9974.2|9979.7|9973.7|9980.7|9974.7|9979.2|9973.2|5
1626963160000|2021-07-22 14:12:40|9980.2|9974.2|9977.7|9971.7|9980.2|9974.2|9977.7|9971.7|10
1626963170000|2021-07-22 14:12:50|9977.2|9971.2|9976.7|9970.7|9977.2|9971.2|9975.2|9969.2|32
1626963180000|2021-07-22 14:13:00|9977.7|9971.7|9979.2|9973.2|9980.2|9974.2|9977.7|9971.7|32
1626963190000|2021-07-22 14:13:10|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|8
1626963200000|2021-07-22 14:13:20|||||||||2
1626963210000|2021-07-22 14:13:30|9980.7|9974.7|9980.7|9974.7|9982.2|9976.2|9980.7|9974.7|14
1626963220000|2021-07-22 14:13:40|9980.2|9974.2|9981.7|9975.7|9981.7|9975.7|9980.2|9974.2|1
1626963230000|2021-07-22 14:13:50|9981.2|9975.2|9981.7|9975.7|9982.2|9976.2|9981.2|9975.2|7
1626963240000|2021-07-22 14:14:00|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.2|9975.2|1
1626963250000|2021-07-22 14:14:10|9982.2|9976.2|9981.2|9975.2|9982.2|9976.2|9981.2|9975.2|6
1626963260000|2021-07-22 14:14:20|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|12
1626963270000|2021-07-22 14:14:30|||||||||6
1626963280000|2021-07-22 14:14:40|9979.7|9973.7|9979.2|9973.2|9979.7|9973.7|9979.2|9973.2|9
1626963290000|2021-07-22 14:14:50|9980.2|9974.2|9981.2|9975.2|9981.2|9975.2|9979.7|9973.7|19
1626963300000|2021-07-22 14:15:00|9981.7|9975.7|9981.7|9975.7|9982.2|9976.2|9980.7|9974.7|5
1626963310000|2021-07-22 14:15:10|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|6
1626963320000|2021-07-22 14:15:20|9980.7|9974.7|9981.2|9975.2|9982.2|9976.2|9980.2|9974.2|15
1626963330000|2021-07-22 14:15:30|9980.7|9974.7|9982.7|9976.7|9982.7|9976.7|9980.2|9974.2|14
1626963340000|2021-07-22 14:15:40|9983.2|9977.2|9981.2|9975.2|9983.7|9977.7|9981.2|9975.2|13
1626963350000|2021-07-22 14:15:50|9981.7|9975.7|9983.2|9977.2|9983.2|9977.2|9981.7|9975.7|5
1626963360000|2021-07-22 14:16:00|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|13
1626963370000|2021-07-22 14:16:10|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|2
1626963380000|2021-07-22 14:16:20|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9981.7|9975.7|4
1626963390000|2021-07-22 14:16:30|9982.7|9976.7|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|2
1626963400000|2021-07-22 14:16:40|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|0
1626963410000|2021-07-22 14:16:50|9982.2|9976.2|9983.2|9977.2|9983.7|9977.7|9982.2|9976.2|11
1626963420000|2021-07-22 14:17:00|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.2|9976.2|11
1626963430000|2021-07-22 14:17:10|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|4
1626963440000|2021-07-22 14:17:20|9985.2|9979.2|9986.2|9980.2|9986.2|9980.2|9985.2|9979.2|11
1626963450000|2021-07-22 14:17:30|9986.7|9980.7|9986.2|9980.2|9987.2|9981.2|9986.2|9980.2|1
1626963460000|2021-07-22 14:17:40|9985.2|9979.2|9985.2|9979.2|9985.2|9979.2|9984.2|9978.2|14
1626963470000|2021-07-22 14:17:50|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9983.7|9977.7|4
1626963480000|2021-07-22 14:18:00|9983.7|9977.7|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|19
1626963490000|2021-07-22 14:18:10|9982.7|9976.7|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|1
1626963500000|2021-07-22 14:18:20|9981.2|9975.2|9981.7|9975.7|9981.7|9975.7|9980.2|9974.2|15
1626963510000|2021-07-22 14:18:30|9982.2|9976.2|9983.7|9977.7|9984.7|9978.7|9982.2|9976.2|11
1626963520000|2021-07-22 14:18:40|9984.2|9978.2|9985.7|9979.7|9985.7|9979.7|9984.2|9978.2|1
1626963530000|2021-07-22 14:18:50|9986.2|9980.2|9985.2|9979.2|9986.2|9980.2|9985.2|9979.2|2
1626963540000|2021-07-22 14:19:00|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|6
1626963550000|2021-07-22 14:19:10|9985.7|9979.7|9987.2|9981.2|9987.2|9981.2|9985.7|9979.7|5
1626963560000|2021-07-22 14:19:20|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|1
1626963570000|2021-07-22 14:19:30|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|6
1626963580000|2021-07-22 14:19:40|||||||||1
1626963590000|2021-07-22 14:19:50|||||||||3
1626963600000|2021-07-22 14:20:00|9986.7|9980.7|9988.2|9982.2|9988.7|9982.7|9986.2|9980.2|69
1626963610000|2021-07-22 14:20:10|9987.7|9981.7|9987.2|9981.2|9987.7|9981.7|9986.7|9980.7|12
1626963620000|2021-07-22 14:20:20|9987.7|9981.7|9986.7|9980.7|9988.2|9982.2|9986.7|9980.7|3
1626963630000|2021-07-22 14:20:30|9987.2|9981.2|9986.2|9980.2|9987.2|9981.2|9986.2|9980.2|4
1626963640000|2021-07-22 14:20:40|9985.2|9979.2|9984.2|9978.2|9985.2|9979.2|9984.2|9978.2|8
1626963650000|2021-07-22 14:20:50|9984.7|9978.7|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|1
1626963660000|2021-07-22 14:21:00|9985.2|9979.2|9984.7|9978.7|9985.2|9979.2|9984.2|9978.2|2
1626963670000|2021-07-22 14:21:10|9985.2|9979.2|9984.2|9978.2|9985.2|9979.2|9984.2|9978.2|5
1626963700000|2021-07-22 14:21:40|9985.2|9979.2|9983.2|9977.2|9986.2|9980.2|9983.2|9977.2|9
1626963710000|2021-07-22 14:21:50|9983.7|9977.7|9983.7|9977.7|9984.2|9978.2|9983.7|9977.7|5
1626963720000|2021-07-22 14:22:00|9984.2|9978.2|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|1
1626963730000|2021-07-22 14:22:10|9982.2|9976.2|9983.2|9977.2|9983.2|9977.2|9982.2|9976.2|11
1626963740000|2021-07-22 14:22:20|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9981.7|9975.7|4
1626963750000|2021-07-22 14:22:30|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9981.2|9975.2|0
1626963760000|2021-07-22 14:22:40|9982.2|9976.2|9983.2|9977.2|9983.2|9977.2|9982.2|9976.2|1
1626963770000|2021-07-22 14:22:50|9982.7|9976.7|9982.7|9976.7|9983.2|9977.2|9981.7|9975.7|0
1626963780000|2021-07-22 14:23:00|9982.2|9976.2|9982.7|9976.7|9983.2|9977.2|9982.2|9976.2|2
1626963790000|2021-07-22 14:23:10|9983.2|9977.2|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|2
1626963800000|2021-07-22 14:23:20|9982.7|9976.7|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|1
1626963810000|2021-07-22 14:23:30|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9981.7|9975.7|1
1626963820000|2021-07-22 14:23:40|9982.7|9976.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|2
1626963830000|2021-07-22 14:23:50|9984.2|9978.2|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|20
1626963840000|2021-07-22 14:24:00|9984.2|9978.2|9983.2|9977.2|9984.2|9978.2|9982.7|9976.7|8
1626963860000|2021-07-22 14:24:20|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9981.7|9975.7|6
1626963870000|2021-07-22 14:24:30|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.2|9976.2|8
1626963880000|2021-07-22 14:24:40|9983.2|9977.2|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|12
1626963890000|2021-07-22 14:24:50|9981.7|9975.7|9981.2|9975.2|9982.2|9976.2|9981.2|9975.2|7
1626963900000|2021-07-22 14:25:00|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|5
1626963910000|2021-07-22 14:25:10|9981.7|9975.7|9981.7|9975.7|9982.2|9976.2|9981.2|9975.2|4
1626963920000|2021-07-22 14:25:20|9982.2|9976.2|9983.7|9977.7|9984.2|9978.2|9982.2|9976.2|2
1626963930000|2021-07-22 14:25:30|9983.2|9977.2|9983.2|9977.2|9983.7|9977.7|9982.7|9976.7|1
1626963940000|2021-07-22 14:25:40|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|5
1626963960000|2021-07-22 14:26:00|9982.2|9976.2|9982.7|9976.7|9982.7|9976.7|9982.2|9976.2|5
1626963970000|2021-07-22 14:26:10|9983.2|9977.2|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|0
1626963980000|2021-07-22 14:26:20|9983.7|9977.7|9985.7|9979.7|9985.7|9979.7|9983.2|9977.2|10
1626963990000|2021-07-22 14:26:30|9985.2|9979.2|9984.7|9978.7|9985.2|9979.2|9984.2|9978.2|5
1626964000000|2021-07-22 14:26:40|9984.2|9978.2|9984.2|9978.2|9985.2|9979.2|9984.2|9978.2|0
1626964010000|2021-07-22 14:26:50|9983.7|9977.7|9984.7|9978.7|9984.7|9978.7|9983.2|9977.2|3
1626964020000|2021-07-22 14:27:00|9984.2|9978.2|9984.2|9978.2|9985.2|9979.2|9984.2|9978.2|0
1626964030000|2021-07-22 14:27:10|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9982.7|9976.7|4
1626964040000|2021-07-22 14:27:20|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9980.7|9974.7|3
1626964050000|2021-07-22 14:27:30|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.2|9976.2|0
1626964070000|2021-07-22 14:27:50|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.2|9977.2|2
1626964080000|2021-07-22 14:28:00|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.2|9978.2|2
1626964090000|2021-07-22 14:28:10|9985.2|9979.2|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|2
1626964100000|2021-07-22 14:28:20|9985.2|9979.2|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|0
1626964110000|2021-07-22 14:28:30|9984.2|9978.2|9984.7|9978.7|9984.7|9978.7|9984.2|9978.2|0
1626964120000|2021-07-22 14:28:40|9984.2|9978.2|9985.2|9979.2|9985.2|9979.2|9984.2|9978.2|3
1626964130000|2021-07-22 14:28:50|9984.7|9978.7|9984.2|9978.2|9985.7|9979.7|9984.2|9978.2|3
1626964140000|2021-07-22 14:29:00|9984.7|9978.7|9983.2|9977.2|9984.7|9978.7|9983.2|9977.2|9
1626964150000|2021-07-22 14:29:10|9983.7|9977.7|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|1
1626964160000|2021-07-22 14:29:20|9983.7|9977.7|9983.7|9977.7|9984.2|9978.2|9983.2|9977.2|0
1626964170000|2021-07-22 14:29:30|9984.2|9978.2|9984.2|9978.2|9985.2|9979.2|9984.2|9978.2|11
1626964180000|2021-07-22 14:29:40|9985.2|9979.2|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|5
1626964200000|2021-07-22 14:30:00|9984.7|9978.7|9985.2|9979.2|9985.7|9979.7|9984.2|9978.2|12
1626964210000|2021-07-22 14:30:10|9984.7|9978.7|9984.7|9978.7|9985.2|9979.2|9984.7|9978.7|13
1626964220000|2021-07-22 14:30:20|9985.2|9979.2|9985.2|9979.2|9986.2|9980.2|9984.7|9978.7|20
1626964230000|2021-07-22 14:30:30|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|4
1626964240000|2021-07-22 14:30:40|9985.7|9979.7|9988.2|9982.2|9988.2|9982.2|9985.7|9979.7|31
1626964250000|2021-07-22 14:30:50|9987.7|9981.7|9986.2|9980.2|9987.7|9981.7|9985.7|9979.7|7
1626964260000|2021-07-22 14:31:00|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|3
1626964270000|2021-07-22 14:31:10|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|3
1626964290000|2021-07-22 14:31:30|9984.7|9978.7|9984.2|9978.2|9985.2|9979.2|9984.2|9978.2|3
1626964300000|2021-07-22 14:31:40|9983.7|9977.7|9985.2|9979.2|9985.2|9979.2|9983.7|9977.7|14
1626964310000|2021-07-22 14:31:50|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.2|9978.2|11
1626964320000|2021-07-22 14:32:00|9984.7|9978.7|9985.2|9979.2|9986.2|9980.2|9984.7|9978.7|5
1626964330000|2021-07-22 14:32:10|9984.2|9978.2|9982.2|9976.2|9984.2|9978.2|9981.7|9975.7|7
1626964340000|2021-07-22 14:32:20|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|2
1626964350000|2021-07-22 14:32:30|9983.2|9977.2|9983.7|9977.7|9984.2|9978.2|9983.2|9977.2|2
1626964360000|2021-07-22 14:32:40|9983.2|9977.2|9983.7|9977.7|9983.7|9977.7|9983.2|9977.2|1
1626964370000|2021-07-22 14:32:50|9983.2|9977.2|9984.7|9978.7|9984.7|9978.7|9983.2|9977.2|0
1626964380000|2021-07-22 14:33:00|9984.2|9978.2|9982.7|9976.7|9984.7|9978.7|9982.7|9976.7|7
1626964390000|2021-07-22 14:33:10|9982.2|9976.2|9983.2|9977.2|9983.2|9977.2|9982.2|9976.2|0
1626964410000|2021-07-22 14:33:30|9983.7|9977.7|9983.7|9977.7|9984.2|9978.2|9983.7|9977.7|2
1626964420000|2021-07-22 14:33:40|9983.2|9977.2|9983.7|9977.7|9984.7|9978.7|9983.2|9977.2|2
1626964430000|2021-07-22 14:33:50|9984.2|9978.2|9984.7|9978.7|9984.7|9978.7|9983.7|9977.7|0
1626964440000|2021-07-22 14:34:00|9984.2|9978.2|9984.2|9978.2|9986.2|9980.2|9984.2|9978.2|3
1626964450000|2021-07-22 14:34:10|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.2|9978.2|1
1626964460000|2021-07-22 14:34:20|9986.2|9980.2|9985.7|9979.7|9986.2|9980.2|9985.2|9979.2|0
1626964470000|2021-07-22 14:34:30|9986.2|9980.2|9985.7|9979.7|9986.2|9980.2|9985.2|9979.2|0
1626964480000|2021-07-22 14:34:40|9985.2|9979.2|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|0
1626964490000|2021-07-22 14:34:50|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|0
1626964500000|2021-07-22 14:35:00|9985.7|9979.7|9985.7|9979.7|9986.2|9980.2|9985.2|9979.2|1
1626964510000|2021-07-22 14:35:10|9985.2|9979.2|9985.7|9979.7|9986.7|9980.7|9985.2|9979.2|0
1626964520000|2021-07-22 14:35:20|9986.2|9980.2|9983.7|9977.7|9986.2|9980.2|9983.7|9977.7|3
1626964530000|2021-07-22 14:35:30|9984.2|9978.2|9985.2|9979.2|9985.2|9979.2|9983.7|9977.7|0
1626964540000|2021-07-22 14:35:40|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9984.7|9978.7|0
1626964550000|2021-07-22 14:35:50|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|3
1626964560000|2021-07-22 14:36:00|9984.7|9978.7|9984.2|9978.2|9985.7|9979.7|9984.2|9978.2|2
1626964570000|2021-07-22 14:36:10|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|1
1626964580000|2021-07-22 14:36:20|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|2
1626964590000|2021-07-22 14:36:30|9984.7|9978.7|9985.7|9979.7|9985.7|9979.7|9984.2|9978.2|0
1626964600000|2021-07-22 14:36:40|9985.2|9979.2|9986.7|9980.7|9987.2|9981.2|9985.2|9979.2|0
1626964610000|2021-07-22 14:36:50|9986.2|9980.2|9987.2|9981.2|9987.7|9981.7|9986.2|9980.2|0
1626964620000|2021-07-22 14:37:00|9987.7|9981.7|9987.2|9981.2|9987.7|9981.7|9986.7|9980.7|3
1626964630000|2021-07-22 14:37:10|9987.7|9981.7|9988.2|9982.2|9988.2|9982.2|9987.7|9981.7|2
1626964640000|2021-07-22 14:37:20|9987.7|9981.7|9986.7|9980.7|9987.7|9981.7|9986.7|9980.7|1
1626964650000|2021-07-22 14:37:30|9987.2|9981.2|9987.2|9981.2|9987.2|9981.2|9986.7|9980.7|0
1626964660000|2021-07-22 14:37:40|9986.7|9980.7|9986.7|9980.7|9987.2|9981.2|9986.2|9980.2|0
1626964670000|2021-07-22 14:37:50|9986.2|9980.2|9987.2|9981.2|9987.2|9981.2|9986.2|9980.2|1
1626964680000|2021-07-22 14:38:00|9986.7|9980.7|9986.7|9980.7|9987.2|9981.2|9986.2|9980.2|0
1626964690000|2021-07-22 14:38:10|9987.2|9981.2|9986.2|9980.2|9987.2|9981.2|9986.2|9980.2|1
1626964700000|2021-07-22 14:38:20|9987.2|9981.2|9986.2|9980.2|9987.2|9981.2|9986.2|9980.2|3
1626964710000|2021-07-22 14:38:30|9986.7|9980.7|9986.7|9980.7|9987.2|9981.2|9986.2|9980.2|1
1626964720000|2021-07-22 14:38:40|9986.2|9980.2|9986.7|9980.7|9986.7|9980.7|9986.2|9980.2|0
1626964730000|2021-07-22 14:38:50|9986.2|9980.2|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|0
1626964740000|2021-07-22 14:39:00|9986.7|9980.7|9985.7|9979.7|9986.7|9980.7|9985.2|9979.2|4
1626964750000|2021-07-22 14:39:10|9985.2|9979.2|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|3
1626964760000|2021-07-22 14:39:20|9985.7|9979.7|9986.2|9980.2|9986.2|9980.2|9985.7|9979.7|0
1626964770000|2021-07-22 14:39:30|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|1
1626964780000|2021-07-22 14:39:40|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|1
1626964790000|2021-07-22 14:39:50|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|9986.7|9980.7|1
1626964800000|2021-07-22 14:40:00|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|0
1626964820000|2021-07-22 14:40:20|9986.7|9980.7|9987.2|9981.2|9987.2|9981.2|9986.7|9980.7|2
1626964840000|2021-07-22 14:40:40|9986.7|9980.7|9985.7|9979.7|9987.2|9981.2|9985.7|9979.7|10
1626964850000|2021-07-22 14:40:50|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|0
1626964860000|2021-07-22 14:41:00|9986.7|9980.7|9985.2|9979.2|9986.7|9980.7|9985.2|9979.2|5
1626964870000|2021-07-22 14:41:10|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.2|9978.2|0
1626964890000|2021-07-22 14:41:30|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|2
1626964900000|2021-07-22 14:41:40|9985.7|9979.7|9986.2|9980.2|9986.2|9980.2|9985.7|9979.7|1
1626964910000|2021-07-22 14:41:50|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|0
1626964940000|2021-07-22 14:42:20|9986.7|9980.7|9986.2|9980.2|9986.7|9980.7|9986.2|9980.2|5
1626964980000|2021-07-22 14:43:00|9986.7|9980.7|9987.2|9981.2|9987.7|9981.7|9986.7|9980.7|4
1626964990000|2021-07-22 14:43:10|9987.7|9981.7|9987.7|9981.7|9987.7|9981.7|9987.2|9981.2|1
1626965000000|2021-07-22 14:43:20|9987.2|9981.2|9987.2|9981.2|9987.7|9981.7|9987.2|9981.2|3
1626965020000|2021-07-22 14:43:40|||||||||2
1626965030000|2021-07-22 14:43:50|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|9986.2|9980.2|6
1626965040000|2021-07-22 14:44:00|9985.7|9979.7|9985.2|9979.2|9985.7|9979.7|9985.2|9979.2|0
1626965050000|2021-07-22 14:44:10|9984.2|9978.2|9984.7|9978.7|9985.2|9979.2|9984.2|9978.2|5
1626965060000|2021-07-22 14:44:20|9984.2|9978.2|9984.7|9978.7|9984.7|9978.7|9984.2|9978.2|0
1626965070000|2021-07-22 14:44:30|9984.2|9978.2|9985.2|9979.2|9985.7|9979.7|9984.2|9978.2|0
1626965080000|2021-07-22 14:44:40|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9983.7|9977.7|12
1626965090000|2021-07-22 14:44:50|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|3
1626965100000|2021-07-22 14:45:00|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626965110000|2021-07-22 14:45:10|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|1
1626965120000|2021-07-22 14:45:20|9984.2|9978.2|9983.2|9977.2|9984.2|9978.2|9983.2|9977.2|2
1626965130000|2021-07-22 14:45:30|9982.2|9976.2|9980.7|9974.7|9982.2|9976.2|9980.2|9974.2|14
1626965140000|2021-07-22 14:45:40|9980.2|9974.2|9980.2|9974.2|9980.7|9974.7|9979.7|9973.7|1
1626965150000|2021-07-22 14:45:50|9980.7|9974.7|9980.2|9974.2|9980.7|9974.7|9979.7|9973.7|1
1626965160000|2021-07-22 14:46:00|9979.7|9973.7|9979.7|9973.7|9980.2|9974.2|9979.7|9973.7|2
1626965170000|2021-07-22 14:46:10|9980.2|9974.2|9980.7|9974.7|9980.7|9974.7|9980.2|9974.2|2
1626965180000|2021-07-22 14:46:20|9980.2|9974.2|9981.2|9975.2|9981.7|9975.7|9980.2|9974.2|0
1626965190000|2021-07-22 14:46:30|9981.7|9975.7|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|0
1626965210000|2021-07-22 14:46:50|||||||||7
1626965220000|2021-07-22 14:47:00|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|5
1626965230000|2021-07-22 14:47:10|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.7|9975.7|1
1626965240000|2021-07-22 14:47:20|9981.2|9975.2|9980.2|9974.2|9981.2|9975.2|9979.7|9973.7|20
1626965250000|2021-07-22 14:47:30|9981.2|9975.2|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|1
1626965260000|2021-07-22 14:47:40|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|3
1626965270000|2021-07-22 14:47:50|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|9982.2|9976.2|6
1626965330000|2021-07-22 14:48:50|9981.2|9975.2|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|7
1626965340000|2021-07-22 14:49:00|9981.7|9975.7|9982.7|9976.7|9982.7|9976.7|9981.2|9975.2|2
1626965350000|2021-07-22 14:49:10|9982.2|9976.2|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|0
1626965360000|2021-07-22 14:49:20|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|2
1626965370000|2021-07-22 14:49:30|||||||||1
1626965380000|2021-07-22 14:49:40|9982.7|9976.7|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|1
1626965390000|2021-07-22 14:49:50|9983.2|9977.2|9983.7|9977.7|9983.7|9977.7|9983.2|9977.2|1
1626965400000|2021-07-22 14:50:00|9984.2|9978.2|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|6
1626965410000|2021-07-22 14:50:10|9984.7|9978.7|9985.2|9979.2|9985.2|9979.2|9984.7|9978.7|1
1626965430000|2021-07-22 14:50:30|||||||||1
1626965440000|2021-07-22 14:50:40|9984.7|9978.7|9984.2|9978.2|9984.7|9978.7|9984.2|9978.2|8
1626965450000|2021-07-22 14:50:50|||||||||1
1626965460000|2021-07-22 14:51:00|9983.2|9977.2|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|3
1626965470000|2021-07-22 14:51:10|9983.2|9977.2|9982.7|9976.7|9983.2|9977.2|9982.7|9976.7|0
1626965480000|2021-07-22 14:51:20|9983.2|9977.2|9980.7|9974.7|9983.2|9977.2|9980.7|9974.7|22
1626965490000|2021-07-22 14:51:30|9981.2|9975.2|9980.7|9974.7|9981.2|9975.2|9980.7|9974.7|0
1626965500000|2021-07-22 14:51:40|9981.2|9975.2|9980.2|9974.2|9981.2|9975.2|9980.2|9974.2|0
1626965510000|2021-07-22 14:51:50|||||||||2
1626965520000|2021-07-22 14:52:00|9980.7|9974.7|9980.7|9974.7|9981.2|9975.2|9980.2|9974.2|4
1626965530000|2021-07-22 14:52:10|9981.2|9975.2|9982.7|9976.7|9983.2|9977.2|9981.2|9975.2|8
1626965540000|2021-07-22 14:52:20|9983.2|9977.2|9982.7|9976.7|9983.2|9977.2|9982.2|9976.2|0
1626965550000|2021-07-22 14:52:30|9982.2|9976.2|9981.7|9975.7|9982.2|9976.2|9981.2|9975.2|8
1626965560000|2021-07-22 14:52:40|9981.2|9975.2|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|1
1626965570000|2021-07-22 14:52:50|||||||||1
1626965580000|2021-07-22 14:53:00|9982.7|9976.7|9981.2|9975.2|9982.7|9976.7|9981.2|9975.2|5
1626965590000|2021-07-22 14:53:10|||||||||3
1626965600000|2021-07-22 14:53:20|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.2|9974.2|6
1626965610000|2021-07-22 14:53:30|9980.7|9974.7|9980.7|9974.7|9981.2|9975.2|9980.2|9974.2|4
1626965620000|2021-07-22 14:53:40|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|9980.2|9974.2|0
1626965630000|2021-07-22 14:53:50|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.7|9974.7|2
1626965640000|2021-07-22 14:54:00|9980.7|9974.7|9980.2|9974.2|9981.2|9975.2|9980.2|9974.2|8
1626965660000|2021-07-22 14:54:20|9980.7|9974.7|9980.7|9974.7|9981.2|9975.2|9980.2|9974.2|5
1626965670000|2021-07-22 14:54:30|9980.2|9974.2|9980.2|9974.2|9981.2|9975.2|9980.2|9974.2|0
1626965680000|2021-07-22 14:54:40|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|6
1626965690000|2021-07-22 14:54:50|||||||||1
1626965700000|2021-07-22 14:55:00|9980.7|9974.7|9979.7|9973.7|9981.2|9975.2|9979.7|9973.7|6
1626965710000|2021-07-22 14:55:10|9979.2|9973.2|9979.2|9973.2|9979.7|9973.7|9979.2|9973.2|5
1626965720000|2021-07-22 14:55:20|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|12
1626965730000|2021-07-22 14:55:30|9978.7|9972.7|9978.2|9972.2|9979.2|9973.2|9978.2|9972.2|6
1626965740000|2021-07-22 14:55:40|9978.7|9972.7|9979.2|9973.2|9979.2|9973.2|9978.7|9972.7|1
1626965750000|2021-07-22 14:55:50|||||||||1
1626965760000|2021-07-22 14:56:00|9978.7|9972.7|9978.2|9972.2|9978.7|9972.7|9978.2|9972.2|6
1626965770000|2021-07-22 14:56:10|9977.7|9971.7|9979.2|9973.2|9979.2|9973.2|9977.7|9971.7|15
1626965780000|2021-07-22 14:56:20|9979.7|9973.7|9979.2|9973.2|9980.2|9974.2|9979.2|9973.2|8
1626965790000|2021-07-22 14:56:30|9979.7|9973.7|9980.2|9974.2|9980.2|9974.2|9979.7|9973.7|3
1626965800000|2021-07-22 14:56:40|9980.7|9974.7|9981.2|9975.2|9981.2|9975.2|9980.2|9974.2|20
1626965810000|2021-07-22 14:56:50|9981.7|9975.7|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|1
1626965820000|2021-07-22 14:57:00|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.2|9975.2|2
1626965830000|2021-07-22 14:57:10|9981.2|9975.2|9981.2|9975.2|9981.7|9975.7|9981.2|9975.2|7
1626965840000|2021-07-22 14:57:20|9981.7|9975.7|9981.7|9975.7|9982.7|9976.7|9981.7|9975.7|9
1626965850000|2021-07-22 14:57:30|9981.2|9975.2|9982.2|9976.2|9982.2|9976.2|9981.2|9975.2|0
1626965860000|2021-07-22 14:57:40|9983.2|9977.2|9982.2|9976.2|9983.2|9977.2|9982.2|9976.2|13
1626965870000|2021-07-22 14:57:50|9982.7|9976.7|9983.7|9977.7|9984.2|9978.2|9982.7|9976.7|18
1626965880000|2021-07-22 14:58:00|9984.2|9978.2|9984.7|9978.7|9984.7|9978.7|9984.2|9978.2|8
1626965890000|2021-07-22 14:58:10|9984.2|9978.2|9983.2|9977.2|9984.7|9978.7|9983.2|9977.2|4
1626965900000|2021-07-22 14:58:20|9983.7|9977.7|9984.2|9978.2|9984.2|9978.2|9983.7|9977.7|1
1626965910000|2021-07-22 14:58:30|9983.7|9977.7|9983.2|9977.2|9983.7|9977.7|9983.2|9977.2|0
1626965930000|2021-07-22 14:58:50|||||||||2
1626965940000|2021-07-22 14:59:00|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.7|9976.7|2
1626965950000|2021-07-22 14:59:10|9982.7|9976.7|9983.2|9977.2|9983.2|9977.2|9982.2|9976.2|5
1626965960000|2021-07-22 14:59:20|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|5
1626965970000|2021-07-22 14:59:30|9982.7|9976.7|9982.2|9976.2|9982.7|9976.7|9982.2|9976.2|1
1626965980000|2021-07-22 14:59:40|9981.7|9975.7|9980.2|9974.2|9981.7|9975.7|9979.7|9973.7|4
1626965990000|2021-07-22 14:59:50|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.2|9974.2|3
1626966000000|2021-07-22 15:00:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|7
1626966010000|2021-07-22 15:00:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626966020000|2021-07-22 15:00:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|3
1626966030000|2021-07-22 15:00:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|4
1626966050000|2021-07-22 15:00:50|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|1
1626966100000|2021-07-22 15:01:40|9984.7|9978.7|9982.7|9976.7|9984.7|9978.7|9982.7|9976.7|7
1626966110000|2021-07-22 15:01:50|||||||||3
1626966130000|2021-07-22 15:02:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|6
1626966140000|2021-07-22 15:02:20|||||||||1
1626966160000|2021-07-22 15:02:40|||||||||1
1626966170000|2021-07-22 15:02:50|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|1
1626966180000|2021-07-22 15:03:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|1
1626966200000|2021-07-22 15:03:20|||||||||2
1626966220000|2021-07-22 15:03:40|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626966230000|2021-07-22 15:03:50|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|2
1626966240000|2021-07-22 15:04:00|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|3
1626966280000|2021-07-22 15:04:40|||||||||2
1626966290000|2021-07-22 15:04:50|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|6
1626966310000|2021-07-22 15:05:10|||||||||26
1626966320000|2021-07-22 15:05:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626966330000|2021-07-22 15:05:30|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|2
1626966340000|2021-07-22 15:05:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|1
1626966350000|2021-07-22 15:05:50|||||||||2
1626966360000|2021-07-22 15:06:00|9979.7|9973.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|6
1626966370000|2021-07-22 15:06:10|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|2
1626966380000|2021-07-22 15:06:20|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|10
1626966390000|2021-07-22 15:06:30|||||||||7
1626966400000|2021-07-22 15:06:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|23
1626966410000|2021-07-22 15:06:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|7
1626966420000|2021-07-22 15:07:00|9977.7|9971.7|9977.7|9971.7|9978.7|9972.7|9976.7|9970.7|19
1626966430000|2021-07-22 15:07:10|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|12
1626966440000|2021-07-22 15:07:20|9978.7|9972.7|9980.7|9974.7|9980.7|9974.7|9978.7|9972.7|11
1626966450000|2021-07-22 15:07:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|3
1626966470000|2021-07-22 15:07:50|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|6
1626966480000|2021-07-22 15:08:00|9979.7|9973.7|9981.7|9975.7|9982.7|9976.7|9979.7|9973.7|18
1626966500000|2021-07-22 15:08:20|||||||||20
1626966510000|2021-07-22 15:08:30|||||||||2
1626966530000|2021-07-22 15:08:50|9983.7|9977.7|9982.7|9976.7|9983.7|9977.7|9982.7|9976.7|2
1626966550000|2021-07-22 15:09:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626966560000|2021-07-22 15:09:20|||||||||1
1626966570000|2021-07-22 15:09:30|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|2
1626966580000|2021-07-22 15:09:40|||||||||13
1626966630000|2021-07-22 15:10:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626966640000|2021-07-22 15:10:40|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|2
1626966650000|2021-07-22 15:10:50|||||||||3
1626966660000|2021-07-22 15:11:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626966670000|2021-07-22 15:11:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|3
1626966690000|2021-07-22 15:11:30|||||||||1
1626966700000|2021-07-22 15:11:40|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1626966710000|2021-07-22 15:11:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|3
1626966730000|2021-07-22 15:12:10|||||||||1
1626966770000|2021-07-22 15:12:50|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|2
1626966780000|2021-07-22 15:13:00|9981.7|9975.7|9979.7|9973.7|9981.7|9975.7|9979.7|9973.7|9
1626966800000|2021-07-22 15:13:20|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|12
1626966810000|2021-07-22 15:13:30|||||||||8
1626966840000|2021-07-22 15:14:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1626966850000|2021-07-22 15:14:10|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|17
1626966860000|2021-07-22 15:14:20|||||||||8
1626966870000|2021-07-22 15:14:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|13
1626966890000|2021-07-22 15:14:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626966900000|2021-07-22 15:15:00|9978.7|9972.7|9977.7|9971.7|9978.7|9972.7|9977.7|9971.7|9
1626966920000|2021-07-22 15:15:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626966930000|2021-07-22 15:15:30|||||||||5
1626966940000|2021-07-22 15:15:40|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|8
1626966950000|2021-07-22 15:15:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626966960000|2021-07-22 15:16:00|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|4
1626966970000|2021-07-22 15:16:10|||||||||5
1626966990000|2021-07-22 15:16:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|3
1626967000000|2021-07-22 15:16:40|9978.7|9972.7|9979.7|9973.7|9979.7|9973.7|9978.7|9972.7|10
1626967010000|2021-07-22 15:16:50|9978.7|9972.7|9977.7|9971.7|9979.7|9973.7|9977.7|9971.7|9
1626967020000|2021-07-22 15:17:00|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|11
1626967040000|2021-07-22 15:17:20|9979.7|9973.7|9978.7|9972.7|9979.7|9973.7|9978.7|9972.7|3
1626967050000|2021-07-22 15:17:30|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|11
1626967060000|2021-07-22 15:17:40|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|4
1626967070000|2021-07-22 15:17:50|9980.7|9974.7|9979.7|9973.7|9980.7|9974.7|9979.7|9973.7|9
1626967090000|2021-07-22 15:18:10|9980.7|9974.7|9977.7|9971.7|9980.7|9974.7|9977.7|9971.7|27
1626967100000|2021-07-22 15:18:20|||||||||8
1626967190000|2021-07-22 15:19:50|||||||||1
1626967210000|2021-07-22 15:20:10|||||||||1
1626967340000|2021-07-22 15:22:20|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|3
1626967350000|2021-07-22 15:22:30|9979.7|9973.7|9980.7|9974.7|9981.7|9975.7|9979.7|9973.7|38
1626967380000|2021-07-22 15:23:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|3
1626967390000|2021-07-22 15:23:10|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|3
1626967400000|2021-07-22 15:23:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|8
1626967410000|2021-07-22 15:23:30|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|0
1626967420000|2021-07-22 15:23:40|||||||||3
1626967440000|2021-07-22 15:24:00|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|3
1626967460000|2021-07-22 15:24:20|||||||||8
1626967470000|2021-07-22 15:24:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626967500000|2021-07-22 15:25:00|||||||||3
1626967520000|2021-07-22 15:25:20|9982.7|9976.7|9981.7|9975.7|9982.7|9976.7|9980.7|9974.7|36
1626967530000|2021-07-22 15:25:30|9982.7|9976.7|9980.7|9974.7|9982.7|9976.7|9980.7|9974.7|32
1626967540000|2021-07-22 15:25:40|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|2
1626967550000|2021-07-22 15:25:50|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626967560000|2021-07-22 15:26:00|9979.7|9973.7|9977.7|9971.7|9979.7|9973.7|9977.7|9971.7|29
1626967570000|2021-07-22 15:26:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1626967580000|2021-07-22 15:26:20|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|2
1626967590000|2021-07-22 15:26:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|3
1626967620000|2021-07-22 15:27:00|||||||||6
1626967630000|2021-07-22 15:27:10|9975.7|9969.7|9974.7|9968.7|9975.7|9969.7|9974.7|9968.7|5
1626967640000|2021-07-22 15:27:20|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|5
1626967690000|2021-07-22 15:28:10|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|2
1626967710000|2021-07-22 15:28:30|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|2
1626967730000|2021-07-22 15:28:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626967740000|2021-07-22 15:29:00|9976.7|9970.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|4
1626967750000|2021-07-22 15:29:10|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|2
1626967770000|2021-07-22 15:29:30|||||||||7
1626967800000|2021-07-22 15:30:00|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|12
1626967810000|2021-07-22 15:30:10|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|3
1626967820000|2021-07-22 15:30:20|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1626967830000|2021-07-22 15:30:30|||||||||4
1626967840000|2021-07-22 15:30:40|||||||||2
1626967850000|2021-07-22 15:30:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|3
1626967860000|2021-07-22 15:31:00|9976.7|9970.7|9975.7|9969.7|9976.7|9970.7|9975.7|9969.7|9
1626967870000|2021-07-22 15:31:10|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|10
1626967900000|2021-07-22 15:31:40|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|2
1626967910000|2021-07-22 15:31:50|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|3
1626967920000|2021-07-22 15:32:00|9973.7|9967.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|8
1626967940000|2021-07-22 15:32:20|9975.7|9969.7|9974.7|9968.7|9975.7|9969.7|9974.7|9968.7|5
1626968060000|2021-07-22 15:34:20|9973.7|9967.7|9972.7|9966.7|9973.7|9967.7|9972.7|9966.7|8
1626968070000|2021-07-22 15:34:30|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|4
1626968080000|2021-07-22 15:34:40|||||||||1
1626968100000|2021-07-22 15:35:00|||||||||8
1626968110000|2021-07-22 15:35:10|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|6
1626968120000|2021-07-22 15:35:20|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|12
1626968130000|2021-07-22 15:35:30|9972.7|9966.7|9973.7|9967.7|9973.7|9967.7|9972.7|9966.7|4
1626968150000|2021-07-22 15:35:50|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|3
1626968160000|2021-07-22 15:36:00|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9
1626968170000|2021-07-22 15:36:10|||||||||3
1626968180000|2021-07-22 15:36:20|||||||||1
1626968220000|2021-07-22 15:37:00|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|1
1626968230000|2021-07-22 15:37:10|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|1
1626968250000|2021-07-22 15:37:30|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|1
1626968260000|2021-07-22 15:37:40|||||||||6
1626968270000|2021-07-22 15:37:50|||||||||1
1626968300000|2021-07-22 15:38:20|||||||||2
1626968310000|2021-07-22 15:38:30|||||||||1
1626968340000|2021-07-22 15:39:00|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|1
1626968400000|2021-07-22 15:40:00|||||||||1
1626968420000|2021-07-22 15:40:20|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|11
1626968430000|2021-07-22 15:40:30|9969.7|9963.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|3
1626968440000|2021-07-22 15:40:40|||||||||1
1626968460000|2021-07-22 15:41:00|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|2
1626968470000|2021-07-22 15:41:10|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|8
1626968480000|2021-07-22 15:41:20|||||||||8
1626968490000|2021-07-22 15:41:30|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|1
1626968500000|2021-07-22 15:41:40|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|1
1626968520000|2021-07-22 15:42:00|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|1
1626968530000|2021-07-22 15:42:10|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|3
1626968540000|2021-07-22 15:42:20|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|2
1626968550000|2021-07-22 15:42:30|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|1
1626968580000|2021-07-22 15:43:00|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|1
1626968590000|2021-07-22 15:43:10|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|3
1626968600000|2021-07-22 15:43:20|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|1
1626968610000|2021-07-22 15:43:30|||||||||4
1626968620000|2021-07-22 15:43:40|||||||||2
1626968630000|2021-07-22 15:43:50|||||||||1
1626968640000|2021-07-22 15:44:00|||||||||1
1626968650000|2021-07-22 15:44:10|||||||||3
1626968660000|2021-07-22 15:44:20|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|1
1626968670000|2021-07-22 15:44:30|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|4
1626968700000|2021-07-22 15:45:00|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|2
1626968730000|2021-07-22 15:45:30|9964.7|9958.7|9963.7|9957.7|9964.7|9958.7|9963.7|9957.7|47
1626968740000|2021-07-22 15:45:40|||||||||6
1626968750000|2021-07-22 15:45:50|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|2
1626968760000|2021-07-22 15:46:00|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|1
1626968770000|2021-07-22 15:46:10|9962.7|9956.7|9961.7|9955.7|9962.7|9956.7|9961.7|9955.7|4
1626968780000|2021-07-22 15:46:20|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|17
1626968790000|2021-07-22 15:46:30|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|1
1626968800000|2021-07-22 15:46:40|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|3
1626968810000|2021-07-22 15:46:50|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|1
1626968820000|2021-07-22 15:47:00|||||||||1
1626968830000|2021-07-22 15:47:10|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|1
1626968850000|2021-07-22 15:47:30|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|1
1626968870000|2021-07-22 15:47:50|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|5
1626968900000|2021-07-22 15:48:20|9964.7|9958.7|9964.7|9958.7|9965.7|9959.7|9964.7|9958.7|3
1626968910000|2021-07-22 15:48:30|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|1
1626968920000|2021-07-22 15:48:40|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|2
1626968930000|2021-07-22 15:48:50|||||||||2
1626968940000|2021-07-22 15:49:00|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|2
1626968970000|2021-07-22 15:49:30|9967.7|9961.7|9966.7|9960.7|9967.7|9961.7|9966.7|9960.7|4
1626968980000|2021-07-22 15:49:40|||||||||1
1626969020000|2021-07-22 15:50:20|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|4
1626969050000|2021-07-22 15:50:50|||||||||2
1626969060000|2021-07-22 15:51:00|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|5
1626969080000|2021-07-22 15:51:20|||||||||10
1626969090000|2021-07-22 15:51:30|||||||||2
1626969100000|2021-07-22 15:51:40|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|0
1626969110000|2021-07-22 15:51:50|||||||||4
1626969120000|2021-07-22 15:52:00|||||||||2
1626969130000|2021-07-22 15:52:10|9964.7|9958.7|9962.7|9956.7|9964.7|9958.7|9962.7|9956.7|15
1626969140000|2021-07-22 15:52:20|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|6
1626969150000|2021-07-22 15:52:30|||||||||4
1626969160000|2021-07-22 15:52:40|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|9
1626969170000|2021-07-22 15:52:50|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|7
1626969180000|2021-07-22 15:53:00|9962.7|9956.7|9964.7|9958.7|9964.7|9958.7|9962.7|9956.7|5
1626969200000|2021-07-22 15:53:20|||||||||4
1626969210000|2021-07-22 15:53:30|||||||||1
1626969220000|2021-07-22 15:53:40|||||||||3
1626969230000|2021-07-22 15:53:50|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|2
1626969240000|2021-07-22 15:54:00|9964.7|9958.7|9965.7|9959.7|9965.7|9959.7|9964.7|9958.7|5
1626969250000|2021-07-22 15:54:10|||||||||4
1626969270000|2021-07-22 15:54:30|9967.7|9961.7|9966.7|9960.7|9967.7|9961.7|9966.7|9960.7|3
1626969320000|2021-07-22 15:55:20|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|3
1626969330000|2021-07-22 15:55:30|9968.7|9962.7|9967.7|9961.7|9968.7|9962.7|9967.7|9961.7|6
1626969340000|2021-07-22 15:55:40|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|0
1626969350000|2021-07-22 15:55:50|||||||||3
1626969360000|2021-07-22 15:56:00|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|6
1626969390000|2021-07-22 15:56:30|9968.7|9962.7|9969.7|9963.7|9970.7|9964.7|9968.7|9962.7|14
1626969400000|2021-07-22 15:56:40|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|1
1626969410000|2021-07-22 15:56:50|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|7
1626969420000|2021-07-22 15:57:00|||||||||4
1626969470000|2021-07-22 15:57:50|||||||||1
1626969500000|2021-07-22 15:58:20|||||||||4
1626969510000|2021-07-22 15:58:30|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|17
1626969520000|2021-07-22 15:58:40|||||||||1
1626969550000|2021-07-22 15:59:10|9968.7|9962.7|9967.7|9961.7|9968.7|9962.7|9967.7|9961.7|7
1626969570000|2021-07-22 15:59:30|||||||||2
1626969590000|2021-07-22 15:59:50|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|2
1626969600000|2021-07-22 16:00:00|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|7
1626969630000|2021-07-22 16:00:30|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|1
1626969640000|2021-07-22 16:00:40|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|9969.7|9963.7|1
1626969670000|2021-07-22 16:01:10|||||||||3
1626969720000|2021-07-22 16:02:00|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|2
1626969740000|2021-07-22 16:02:20|||||||||2
1626969780000|2021-07-22 16:03:00|||||||||2
1626969790000|2021-07-22 16:03:10|||||||||1
1626969800000|2021-07-22 16:03:20|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|3
1626969810000|2021-07-22 16:03:30|||||||||1
1626969840000|2021-07-22 16:04:00|||||||||1
1626969870000|2021-07-22 16:04:30|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|1
1626969880000|2021-07-22 16:04:40|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|3
1626969890000|2021-07-22 16:04:50|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|1
1626969900000|2021-07-22 16:05:00|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|3
1626969910000|2021-07-22 16:05:10|||||||||4
1626969930000|2021-07-22 16:05:30|||||||||1
1626969940000|2021-07-22 16:05:40|9962.7|9956.7|9961.7|9955.7|9962.7|9956.7|9961.7|9955.7|8
1626969950000|2021-07-22 16:05:50|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9
1626969960000|2021-07-22 16:06:00|||||||||9
1626969980000|2021-07-22 16:06:20|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|3
1626970020000|2021-07-22 16:07:00|9958.7|9952.7|9958.7|9952.7|9958.7|9952.7|9958.7|9952.7|6
1626970050000|2021-07-22 16:07:30|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|1
1626970060000|2021-07-22 16:07:40|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|3
1626970070000|2021-07-22 16:07:50|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|1
1626970080000|2021-07-22 16:08:00|||||||||3
1626970110000|2021-07-22 16:08:30|9958.7|9952.7|9957.7|9951.7|9958.7|9952.7|9957.7|9951.7|19
1626970120000|2021-07-22 16:08:40|9956.7|9950.7|9956.7|9950.7|9956.7|9950.7|9956.7|9950.7|6
1626970130000|2021-07-22 16:08:50|||||||||1
1626970140000|2021-07-22 16:09:00|9957.7|9951.7|9957.7|9951.7|9957.7|9951.7|9957.7|9951.7|1
1626970160000|2021-07-22 16:09:20|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|23
1626970170000|2021-07-22 16:09:30|9956.7|9950.7|9956.7|9950.7|9956.7|9950.7|9956.7|9950.7|8
1626970180000|2021-07-22 16:09:40|||||||||2
1626970200000|2021-07-22 16:10:00|9954.7|9948.7|9955.7|9949.7|9955.7|9949.7|9954.7|9948.7|7
1626970210000|2021-07-22 16:10:10|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|1
1626970220000|2021-07-22 16:10:20|9955.7|9949.7|9954.7|9948.7|9955.7|9949.7|9954.7|9948.7|9
1626970230000|2021-07-22 16:10:30|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|1
1626970240000|2021-07-22 16:10:40|||||||||1
1626970250000|2021-07-22 16:10:50|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9
1626970260000|2021-07-22 16:11:00|9955.7|9949.7|9954.7|9948.7|9955.7|9949.7|9954.7|9948.7|5
1626970310000|2021-07-22 16:11:50|||||||||3
1626970320000|2021-07-22 16:12:00|9953.7|9947.7|9952.7|9946.7|9953.7|9947.7|9952.7|9946.7|3
1626970350000|2021-07-22 16:12:30|9954.7|9948.7|9956.7|9950.7|9956.7|9950.7|9953.7|9947.7|38
1626970360000|2021-07-22 16:12:40|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|29
1626970370000|2021-07-22 16:12:50|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|1
1626970380000|2021-07-22 16:13:00|9953.7|9947.7|9952.7|9946.7|9953.7|9947.7|9952.7|9946.7|6
1626970390000|2021-07-22 16:13:10|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|29
1626970400000|2021-07-22 16:13:20|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|2
1626970410000|2021-07-22 16:13:30|9951.7|9945.7|9952.7|9946.7|9952.7|9946.7|9951.7|9945.7|20
1626970420000|2021-07-22 16:13:40|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|6
1626970450000|2021-07-22 16:14:10|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|2
1626970460000|2021-07-22 16:14:20|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|8
1626970470000|2021-07-22 16:14:30|9955.7|9949.7|9954.7|9948.7|9955.7|9949.7|9954.7|9948.7|4
1626970490000|2021-07-22 16:14:50|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|0
1626970500000|2021-07-22 16:15:00|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9
1626970510000|2021-07-22 16:15:10|||||||||7
1626970520000|2021-07-22 16:15:20|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|12
1626970530000|2021-07-22 16:15:30|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|20
1626970540000|2021-07-22 16:15:40|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|1
1626970550000|2021-07-22 16:15:50|||||||||3
1626970590000|2021-07-22 16:16:30|9951.7|9945.7|9952.7|9946.7|9952.7|9946.7|9951.7|9945.7|21
1626970610000|2021-07-22 16:16:50|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|22
1626970620000|2021-07-22 16:17:00|||||||||22
1626970640000|2021-07-22 16:17:20|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|23
1626970650000|2021-07-22 16:17:30|||||||||18
1626970660000|2021-07-22 16:17:40|||||||||20
1626970680000|2021-07-22 16:18:00|9953.7|9947.7|9954.7|9948.7|9954.7|9948.7|9953.7|9947.7|2
1626970700000|2021-07-22 16:18:20|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|2
1626970740000|2021-07-22 16:19:00|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|2
1626970750000|2021-07-22 16:19:10|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|1
1626970760000|2021-07-22 16:19:20|9950.7|9944.7|9950.7|9944.7|9950.7|9944.7|9950.7|9944.7|29
1626970770000|2021-07-22 16:19:30|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|9951.7|9945.7|3
1626970810000|2021-07-22 16:20:10|9950.7|9944.7|9950.7|9944.7|9950.7|9944.7|9950.7|9944.7|2
1626970820000|2021-07-22 16:20:20|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|0
1626970830000|2021-07-22 16:20:30|||||||||3
1626970840000|2021-07-22 16:20:40|||||||||2
1626970850000|2021-07-22 16:20:50|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|9948.7|9942.7|1
1626970860000|2021-07-22 16:21:00|||||||||1
1626970870000|2021-07-22 16:21:10|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|0
1626970880000|2021-07-22 16:21:20|||||||||5
1626970890000|2021-07-22 16:21:30|9946.7|9940.7|9947.7|9941.7|9947.7|9941.7|9946.7|9940.7|3
1626970900000|2021-07-22 16:21:40|||||||||1
1626970930000|2021-07-22 16:22:10|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|9946.7|9940.7|7
1626970940000|2021-07-22 16:22:20|||||||||3
1626970970000|2021-07-22 16:22:50|||||||||2
1626970980000|2021-07-22 16:23:00|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|2
1626971010000|2021-07-22 16:23:30|9949.7|9943.7|9948.7|9942.7|9949.7|9943.7|9948.7|9942.7|10
1626971020000|2021-07-22 16:23:40|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|1
1626971090000|2021-07-22 16:24:50|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|5
1626971160000|2021-07-22 16:26:00|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|5
1626971200000|2021-07-22 16:26:40|||||||||1
1626971260000|2021-07-22 16:27:40|||||||||1
1626971300000|2021-07-22 16:28:20|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|4
1626971320000|2021-07-22 16:28:40|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|9953.7|9947.7|2
1626971350000|2021-07-22 16:29:10|||||||||3
1626971370000|2021-07-22 16:29:30|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|1
1626971380000|2021-07-22 16:29:40|||||||||2
1626971400000|2021-07-22 16:30:00|||||||||5
1626971410000|2021-07-22 16:30:10|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|9952.7|9946.7|1
1626971430000|2021-07-22 16:30:30|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|8
1626971440000|2021-07-22 16:30:40|9956.7|9950.7|9956.7|9950.7|9956.7|9950.7|9956.7|9950.7|1
1626971450000|2021-07-22 16:30:50|||||||||5
1626971530000|2021-07-22 16:32:10|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|1
1626971560000|2021-07-22 16:32:40|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|1
1626971570000|2021-07-22 16:32:50|9956.7|9950.7|9956.7|9950.7|9956.7|9950.7|9956.7|9950.7|12
1626971590000|2021-07-22 16:33:10|||||||||1
1626971600000|2021-07-22 16:33:20|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|9954.7|9948.7|15
1626971610000|2021-07-22 16:33:30|9953.7|9947.7|9952.7|9946.7|9953.7|9947.7|9952.7|9946.7|16
1626971620000|2021-07-22 16:33:40|||||||||10
1626971720000|2021-07-22 16:35:20|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|9955.7|9949.7|1
1626971740000|2021-07-22 16:35:40|||||||||2
1626971750000|2021-07-22 16:35:50|||||||||2
1626971780000|2021-07-22 16:36:20|||||||||1
1626971830000|2021-07-22 16:37:10|9956.7|9950.7|9955.7|9949.7|9956.7|9950.7|9955.7|9949.7|8
1626971850000|2021-07-22 16:37:30|9957.7|9951.7|9957.7|9951.7|9957.7|9951.7|9957.7|9951.7|6
1626971870000|2021-07-22 16:37:50|9958.7|9952.7|9958.7|9952.7|9958.7|9952.7|9958.7|9952.7|3
1626971890000|2021-07-22 16:38:10|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|10
1626971910000|2021-07-22 16:38:30|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9959.7|9953.7|17
1626971920000|2021-07-22 16:38:40|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|3
1626971940000|2021-07-22 16:39:00|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|2
1626971950000|2021-07-22 16:39:10|9959.7|9953.7|9960.7|9954.7|9960.7|9954.7|9959.7|9953.7|2
1626971990000|2021-07-22 16:39:50|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|4
1626972000000|2021-07-22 16:40:00|||||||||1
1626972040000|2021-07-22 16:40:40|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|5
1626972050000|2021-07-22 16:40:50|9959.7|9953.7|9960.7|9954.7|9960.7|9954.7|9959.7|9953.7|2
1626972080000|2021-07-22 16:41:20|||||||||1
1626972090000|2021-07-22 16:41:30|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|1
1626972100000|2021-07-22 16:41:40|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|1
1626972110000|2021-07-22 16:41:50|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|8
1626972150000|2021-07-22 16:42:30|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|26
1626972160000|2021-07-22 16:42:40|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|1
1626972190000|2021-07-22 16:43:10|||||||||1
1626972230000|2021-07-22 16:43:50|||||||||2
1626972240000|2021-07-22 16:44:00|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|1
1626972330000|2021-07-22 16:45:30|||||||||1
1626972340000|2021-07-22 16:45:40|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|2
1626972360000|2021-07-22 16:46:00|9961.7|9955.7|9962.7|9956.7|9962.7|9956.7|9961.7|9955.7|13
1626972370000|2021-07-22 16:46:10|||||||||1
1626972420000|2021-07-22 16:47:00|||||||||1
1626972440000|2021-07-22 16:47:20|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|3
1626972450000|2021-07-22 16:47:30|9964.7|9958.7|9963.7|9957.7|9964.7|9958.7|9963.7|9957.7|15
1626972460000|2021-07-22 16:47:40|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|3
1626972480000|2021-07-22 16:48:00|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|2
1626972490000|2021-07-22 16:48:10|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|3
1626972500000|2021-07-22 16:48:20|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|1
1626972510000|2021-07-22 16:48:30|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|7
1626972540000|2021-07-22 16:49:00|||||||||1
1626972570000|2021-07-22 16:49:30|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|4
1626972580000|2021-07-22 16:49:40|||||||||1
1626972600000|2021-07-22 16:50:00|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|1
1626972610000|2021-07-22 16:50:10|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|9960.7|9954.7|1
1626972650000|2021-07-22 16:50:50|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|9959.7|9953.7|1
1626972690000|2021-07-22 16:51:30|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|1
1626972720000|2021-07-22 16:52:00|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|9962.7|9956.7|1
1626972730000|2021-07-22 16:52:10|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|4
1626972770000|2021-07-22 16:52:50|9966.7|9960.7|9965.7|9959.7|9966.7|9960.7|9965.7|9959.7|7
1626972780000|2021-07-22 16:53:00|||||||||1
1626972790000|2021-07-22 16:53:10|||||||||10
1626972800000|2021-07-22 16:53:20|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|1
1626972810000|2021-07-22 16:53:30|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|11
1626972820000|2021-07-22 16:53:40|||||||||5
1626972840000|2021-07-22 16:54:00|9962.7|9956.7|9963.7|9957.7|9963.7|9957.7|9962.7|9956.7|1
1626972850000|2021-07-22 16:54:10|||||||||3
1626972860000|2021-07-22 16:54:20|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|1
1626972870000|2021-07-22 16:54:30|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|1
1626972910000|2021-07-22 16:55:10|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|1
1626972920000|2021-07-22 16:55:20|||||||||1
1626972950000|2021-07-22 16:55:50|||||||||2
1626972980000|2021-07-22 16:56:20|9963.7|9957.7|9964.7|9958.7|9964.7|9958.7|9963.7|9957.7|3
1626972990000|2021-07-22 16:56:30|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9964.7|9958.7|5
1626973000000|2021-07-22 16:56:40|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|3
1626973030000|2021-07-22 16:57:10|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9964.7|9958.7|9
1626973040000|2021-07-22 16:57:20|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|8
1626973090000|2021-07-22 16:58:10|9966.7|9960.7|9964.7|9958.7|9966.7|9960.7|9964.7|9958.7|16
1626973110000|2021-07-22 16:58:30|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9964.7|9958.7|3
1626973120000|2021-07-22 16:58:40|||||||||1
1626973130000|2021-07-22 16:58:50|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|4
1626973150000|2021-07-22 16:59:10|9966.7|9960.7|9964.7|9958.7|9966.7|9960.7|9964.7|9958.7|50
1626973180000|2021-07-22 16:59:40|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|7
1626973210000|2021-07-22 17:00:10|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|1
1626973260000|2021-07-22 17:01:00|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|9963.7|9957.7|11
1626973270000|2021-07-22 17:01:10|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|0
1626973280000|2021-07-22 17:01:20|||||||||1
1626973290000|2021-07-22 17:01:30|||||||||1
1626973320000|2021-07-22 17:02:00|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|1
1626973390000|2021-07-22 17:03:10|||||||||1
1626973440000|2021-07-22 17:04:00|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|0
1626973450000|2021-07-22 17:04:10|||||||||4
1626973470000|2021-07-22 17:04:30|||||||||1
1626973490000|2021-07-22 17:04:50|||||||||1
1626973510000|2021-07-22 17:05:10|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|3
1626973520000|2021-07-22 17:05:20|||||||||3
1626973560000|2021-07-22 17:06:00|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|9965.7|9959.7|2
1626973580000|2021-07-22 17:06:20|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|1
1626973600000|2021-07-22 17:06:40|||||||||2
1626973640000|2021-07-22 17:07:20|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|9968.7|9962.7|1
1626973730000|2021-07-22 17:08:50|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|9967.7|9961.7|2
1626973790000|2021-07-22 17:09:50|||||||||1
1626973820000|2021-07-22 17:10:20|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|9966.7|9960.7|14
1626973870000|2021-07-22 17:11:10|9967.7|9961.7|9966.7|9960.7|9967.7|9961.7|9966.7|9960.7|3
1626973880000|2021-07-22 17:11:20|9967.7|9961.7|9968.7|9962.7|9968.7|9962.7|9967.7|9961.7|2
1626973940000|2021-07-22 17:12:20|9969.7|9963.7|9970.7|9964.7|9971.7|9965.7|9969.7|9963.7|13
1626973950000|2021-07-22 17:12:30|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|7
1626973960000|2021-07-22 17:12:40|9969.7|9963.7|9970.7|9964.7|9970.7|9964.7|9969.7|9963.7|2
1626973980000|2021-07-22 17:13:00|9969.7|9963.7|9971.7|9965.7|9971.7|9965.7|9969.7|9963.7|1
1626973990000|2021-07-22 17:13:10|||||||||1
1626974020000|2021-07-22 17:13:40|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|9970.7|9964.7|0
1626974030000|2021-07-22 17:13:50|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|3
1626974040000|2021-07-22 17:14:00|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|5
1626974050000|2021-07-22 17:14:10|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|6
1626974060000|2021-07-22 17:14:20|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|0
1626974070000|2021-07-22 17:14:30|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|3
1626974100000|2021-07-22 17:15:00|9971.7|9965.7|9970.7|9964.7|9971.7|9965.7|9970.7|9964.7|3
1626974130000|2021-07-22 17:15:30|||||||||2
1626974160000|2021-07-22 17:16:00|||||||||1
1626974190000|2021-07-22 17:16:30|||||||||1
1626974240000|2021-07-22 17:17:20|||||||||3
1626974360000|2021-07-22 17:19:20|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|1
1626974410000|2021-07-22 17:20:10|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|4
1626974420000|2021-07-22 17:20:20|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|1
1626974450000|2021-07-22 17:20:50|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|9971.7|9965.7|2
1626974460000|2021-07-22 17:21:00|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|3
1626974490000|2021-07-22 17:21:30|||||||||1
1626974510000|2021-07-22 17:21:50|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|8
1626974520000|2021-07-22 17:22:00|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|4
1626974530000|2021-07-22 17:22:10|||||||||1
1626974540000|2021-07-22 17:22:20|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9
1626974550000|2021-07-22 17:22:30|||||||||21
1626974560000|2021-07-22 17:22:40|||||||||1
1626974600000|2021-07-22 17:23:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626974610000|2021-07-22 17:23:30|||||||||7
1626974620000|2021-07-22 17:23:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626974640000|2021-07-22 17:24:00|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|5
1626974700000|2021-07-22 17:25:00|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9976.7|9970.7|3
1626974730000|2021-07-22 17:25:30|||||||||1
1626974810000|2021-07-22 17:26:50|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|1
1626974840000|2021-07-22 17:27:20|||||||||1
1626974880000|2021-07-22 17:28:00|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|9972.7|9966.7|0
1626974890000|2021-07-22 17:28:10|||||||||1
1626974930000|2021-07-22 17:28:50|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|9973.7|9967.7|2
1626975010000|2021-07-22 17:30:10|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|1
1626975020000|2021-07-22 17:30:20|||||||||7
1626975080000|2021-07-22 17:31:20|||||||||1
1626975170000|2021-07-22 17:32:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626975190000|2021-07-22 17:33:10|||||||||1
1626975210000|2021-07-22 17:33:30|||||||||3
1626975290000|2021-07-22 17:34:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626975350000|2021-07-22 17:35:50|||||||||1
1626975360000|2021-07-22 17:36:00|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626975410000|2021-07-22 17:36:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626975420000|2021-07-22 17:37:00|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626975430000|2021-07-22 17:37:10|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626975490000|2021-07-22 17:38:10|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|2
1626975510000|2021-07-22 17:38:30|||||||||2
1626975530000|2021-07-22 17:38:50|||||||||1
1626975550000|2021-07-22 17:39:10|||||||||5
1626975600000|2021-07-22 17:40:00|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|10
1626975610000|2021-07-22 17:40:10|||||||||2
1626975630000|2021-07-22 17:40:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|3
1626975690000|2021-07-22 17:41:30|||||||||1
1626975740000|2021-07-22 17:42:20|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|17
1626975770000|2021-07-22 17:42:50|||||||||2
1626975850000|2021-07-22 17:44:10|||||||||3
1626975890000|2021-07-22 17:44:50|||||||||2
1626975900000|2021-07-22 17:45:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|2
1626975910000|2021-07-22 17:45:10|||||||||1
1626975930000|2021-07-22 17:45:30|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626975940000|2021-07-22 17:45:40|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|1
1626975980000|2021-07-22 17:46:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|4
1626976020000|2021-07-22 17:47:00|9975.7|9969.7|9976.7|9970.7|9976.7|9970.7|9975.7|9969.7|2
1626976030000|2021-07-22 17:47:10|||||||||1
1626976050000|2021-07-22 17:47:30|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|2
1626976130000|2021-07-22 17:48:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626976210000|2021-07-22 17:50:10|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|9975.7|9969.7|1
1626976260000|2021-07-22 17:51:00|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|0
1626976290000|2021-07-22 17:51:30|||||||||3
1626976350000|2021-07-22 17:52:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626976380000|2021-07-22 17:53:00|||||||||1
1626976400000|2021-07-22 17:53:20|||||||||2
1626976440000|2021-07-22 17:54:00|||||||||2
1626976460000|2021-07-22 17:54:20|||||||||4
1626976470000|2021-07-22 17:54:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1626976480000|2021-07-22 17:54:40|||||||||3
1626976490000|2021-07-22 17:54:50|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|2
1626976510000|2021-07-22 17:55:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1626976530000|2021-07-22 17:55:30|||||||||3
1626976550000|2021-07-22 17:55:50|||||||||2
1626976560000|2021-07-22 17:56:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|22
1626976660000|2021-07-22 17:57:40|||||||||3
1626976680000|2021-07-22 17:58:00|||||||||1
1626976700000|2021-07-22 17:58:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1626976740000|2021-07-22 17:59:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626976750000|2021-07-22 17:59:10|||||||||1
1626976780000|2021-07-22 17:59:40|||||||||3
1626976810000|2021-07-22 18:00:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|5
1626976840000|2021-07-22 18:00:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|1
1626976860000|2021-07-22 18:01:00|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|4
1626976870000|2021-07-22 18:01:10|||||||||3
1626976880000|2021-07-22 18:01:20|||||||||1
1626976910000|2021-07-22 18:01:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|7
1626977010000|2021-07-22 18:03:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1626977020000|2021-07-22 18:03:40|||||||||4
1626977050000|2021-07-22 18:04:10|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|16
1626977060000|2021-07-22 18:04:20|9977.7|9971.7|9975.7|9969.7|9977.7|9971.7|9975.7|9969.7|5
1626977100000|2021-07-22 18:05:00|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626977120000|2021-07-22 18:05:20|||||||||3
1626977140000|2021-07-22 18:05:40|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1626977160000|2021-07-22 18:06:00|||||||||6
1626977170000|2021-07-22 18:06:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626977190000|2021-07-22 18:06:30|||||||||1
1626977220000|2021-07-22 18:07:00|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|5
1626977280000|2021-07-22 18:08:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626977320000|2021-07-22 18:08:40|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1626977330000|2021-07-22 18:08:50|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9
1626977420000|2021-07-22 18:10:20|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|2
1626977430000|2021-07-22 18:10:30|||||||||2
1626977440000|2021-07-22 18:10:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626977520000|2021-07-22 18:12:00|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|1
1626977580000|2021-07-22 18:13:00|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1626977610000|2021-07-22 18:13:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|2
1626977660000|2021-07-22 18:14:20|||||||||1
1626977690000|2021-07-22 18:14:50|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|0
1626977700000|2021-07-22 18:15:00|||||||||1
1626977710000|2021-07-22 18:15:10|||||||||2
1626977720000|2021-07-22 18:15:20|||||||||2
1626977770000|2021-07-22 18:16:10|||||||||3
1626977800000|2021-07-22 18:16:40|||||||||1
1626977810000|2021-07-22 18:16:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626977830000|2021-07-22 18:17:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1626977840000|2021-07-22 18:17:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|4
1626977870000|2021-07-22 18:17:50|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1626977890000|2021-07-22 18:18:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|2
1626977910000|2021-07-22 18:18:30|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|0
1626977920000|2021-07-22 18:18:40|||||||||1
1626977930000|2021-07-22 18:18:50|||||||||1
1626977940000|2021-07-22 18:19:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|3
1626977950000|2021-07-22 18:19:10|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1626977960000|2021-07-22 18:19:20|||||||||2
1626978000000|2021-07-22 18:20:00|||||||||2
1626978040000|2021-07-22 18:20:40|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|4
1626978050000|2021-07-22 18:20:50|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|9976.7|9970.7|5
1626978100000|2021-07-22 18:21:40|9977.7|9971.7|9978.7|9972.7|9978.7|9972.7|9977.7|9971.7|2
1626978110000|2021-07-22 18:21:50|||||||||2
1626978130000|2021-07-22 18:22:10|||||||||3
1626978160000|2021-07-22 18:22:40|||||||||2
1626978220000|2021-07-22 18:23:40|||||||||2
1626978240000|2021-07-22 18:24:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626978270000|2021-07-22 18:24:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|5
1626978310000|2021-07-22 18:25:10|||||||||1
1626978350000|2021-07-22 18:25:50|||||||||1
1626978390000|2021-07-22 18:26:30|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|9977.7|9971.7|1
1626978420000|2021-07-22 18:27:00|||||||||2
1626978450000|2021-07-22 18:27:30|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|1
1626978530000|2021-07-22 18:28:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626978550000|2021-07-22 18:29:10|||||||||4
1626978580000|2021-07-22 18:29:40|||||||||3
1626978620000|2021-07-22 18:30:20|||||||||2
1626978680000|2021-07-22 18:31:20|||||||||1
1626978700000|2021-07-22 18:31:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626978750000|2021-07-22 18:32:30|||||||||8
1626978760000|2021-07-22 18:32:40|||||||||1
1626978770000|2021-07-22 18:32:50|||||||||1
1626978780000|2021-07-22 18:33:00|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|6
1626978840000|2021-07-22 18:34:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|2
1626978850000|2021-07-22 18:34:10|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|3
1626978890000|2021-07-22 18:34:50|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|20
1626978930000|2021-07-22 18:35:30|||||||||1
1626979010000|2021-07-22 18:36:50|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|16
1626979030000|2021-07-22 18:37:10|||||||||3
1626979040000|2021-07-22 18:37:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|40
1626979050000|2021-07-22 18:37:30|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626979080000|2021-07-22 18:38:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626979140000|2021-07-22 18:39:00|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626979150000|2021-07-22 18:39:10|||||||||17
1626979160000|2021-07-22 18:39:20|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|4
1626979180000|2021-07-22 18:39:40|||||||||1
1626979190000|2021-07-22 18:39:50|||||||||4
1626979210000|2021-07-22 18:40:10|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|10
1626979250000|2021-07-22 18:40:50|||||||||1
1626979270000|2021-07-22 18:41:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|4
1626979400000|2021-07-22 18:43:20|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|1
1626979420000|2021-07-22 18:43:40|||||||||7
1626979430000|2021-07-22 18:43:50|||||||||3
1626979460000|2021-07-22 18:44:20|||||||||1
1626979510000|2021-07-22 18:45:10|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626979540000|2021-07-22 18:45:40|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|5
1626979560000|2021-07-22 18:46:00|||||||||1
1626979600000|2021-07-22 18:46:40|9981.7|9975.7|9982.7|9976.7|9982.7|9976.7|9981.7|9975.7|10
1626979610000|2021-07-22 18:46:50|||||||||1
1626979630000|2021-07-22 18:47:10|||||||||2
1626979690000|2021-07-22 18:48:10|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|4
1626979710000|2021-07-22 18:48:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626979720000|2021-07-22 18:48:40|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|5
1626979740000|2021-07-22 18:49:00|||||||||1
1626979790000|2021-07-22 18:49:50|||||||||1
1626979800000|2021-07-22 18:50:00|9981.7|9975.7|9980.7|9974.7|9981.7|9975.7|9980.7|9974.7|20
1626979810000|2021-07-22 18:50:10|9979.7|9973.7|9980.7|9974.7|9980.7|9974.7|9979.7|9973.7|20
1626979820000|2021-07-22 18:50:20|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626979830000|2021-07-22 18:50:30|||||||||1
1626979870000|2021-07-22 18:51:10|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|7
1626979890000|2021-07-22 18:51:30|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|1
1626979900000|2021-07-22 18:51:40|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|9980.7|9974.7|2
1626979920000|2021-07-22 18:52:00|||||||||5
1626979980000|2021-07-22 18:53:00|||||||||2
1626980020000|2021-07-22 18:53:40|||||||||6
1626980030000|2021-07-22 18:53:50|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|9981.7|9975.7|5
1626980040000|2021-07-22 18:54:00|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626980050000|2021-07-22 18:54:10|||||||||3
1626980060000|2021-07-22 18:54:20|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|14
1626980070000|2021-07-22 18:54:30|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|1
1626980100000|2021-07-22 18:55:00|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|9978.7|9972.7|2
1626980110000|2021-07-22 18:55:10|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|9979.7|9973.7|6
1626980120000|2021-07-22 18:55:20|9980.7|9974.7|9981.7|9975.7|9981.7|9975.7|9980.7|9974.7|18
1626980150000|2021-07-22 18:55:50|||||||||5
1626980160000|2021-07-22 18:56:00|||||||||1
1626980200000|2021-07-22 18:56:40|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|4
1626980210000|2021-07-22 18:56:50|||||||||3
1626980220000|2021-07-22 18:57:00|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|7
1626980320000|2021-07-22 18:58:40|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|9982.7|9976.7|2
1626980330000|2021-07-22 18:58:50|9983.7|9977.7|9983.7|9977.7|9983.7|9977.7|9982.7|9976.7|18
1626980340000|2021-07-22 18:59:00|||||||||4
1626980370000|2021-07-22 18:59:30|||||||||1
1626980380000|2021-07-22 18:59:40|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|9984.7|9978.7|6
1626980390000|2021-07-22 18:59:50|9983.7|9977.7|9992.5|9969.1|9992.5|9977.7|9983.7|9969.1|4
1626980400000|2021-07-22 19:00:00|9992.4|9969|9992.2|9968.8|9992.4|9969|9992.2|9968.8|0
1626980410000|2021-07-22 19:00:10|9992.5|9969.1|9992.6|9969.2|9992.6|9969.2|9992.5|9969.1|0
1626980420000|2021-07-22 19:00:20|9992.5|9969.1|9992.4|9969|9992.5|9969.1|9992.4|9969|0
1626980430000|2021-07-22 19:00:30|9992.3|9968.9|9993.3|9969.9|9993.3|9969.9|9992.1|9968.7|0
1626980450000|2021-07-22 19:00:50|9993.4|9970|9993.4|9970|9993.4|9970|9993.4|9970|0
1626980460000|2021-07-22 19:01:00|9993.3|9969.9|9993.3|9969.9|9993.3|9969.9|9993.3|9969.9|0
1626980470000|2021-07-22 19:01:10|9993.4|9970|9993.4|9970|9993.4|9970|9993.4|9970|0
1626980520000|2021-07-22 19:02:00|9993.5|9970.1|9993.5|9970.1|9993.5|9970.1|9993.5|9970.1|0
1626980540000|2021-07-22 19:02:20|9993.4|9970|9993.4|9970|9993.4|9970|9993.4|9970|0
1626980560000|2021-07-22 19:02:40|9993.5|9970.1|9993.5|9970.1|9993.5|9970.1|9993.4|9970|0
1626980580000|2021-07-22 19:03:00|9993.4|9970|9993.4|9970|9993.5|9970.1|9993.4|9970|0
1626980590000|2021-07-22 19:03:10|9993.5|9970.1|9993.4|9970|9993.5|9970.1|9993.4|9970|0
1626980650000|2021-07-22 19:04:10|9993.7|9970.3|9993.7|9970.3|9993.7|9970.3|9993.7|9970.3|0
1626980670000|2021-07-22 19:04:30|9993.6|9970.2|9993.8|9970.4|9993.8|9970.4|9993.6|9970.2|0
1626980680000|2021-07-22 19:04:40|9993.5|9970.1|9993.4|9970|9993.5|9970.1|9993.4|9970|0
1626980710000|2021-07-22 19:05:10|9993.1|9969.7|9993.2|9969.8|9993.2|9969.8|9993.1|9969.7|0
1626980720000|2021-07-22 19:05:20|9993.3|9969.9|9993.4|9970|9993.4|9970|9993.3|9969.9|0
1626980730000|2021-07-22 19:05:30|9993.1|9969.7|9991.8|9968.4|9993.1|9969.7|9991.8|9968.4|0
1626980750000|2021-07-22 19:05:50|9991.7|9968.3|9991.8|9968.4|9991.8|9968.4|9991.7|9968.3|0
1626980760000|2021-07-22 19:06:00|9991.7|9968.3|9991.7|9968.3|9991.7|9968.3|9991.7|9968.3|0
1626980770000|2021-07-22 19:06:10|9991.6|9968.2|9991.3|9967.9|9991.6|9968.2|9991.2|9967.8|0
1626980790000|2021-07-22 19:06:30|9991.1|9967.7|9990.9|9967.5|9991.3|9967.9|9990.9|9967.5|0
1626980820000|2021-07-22 19:07:00|9990.6|9967.2|9990.9|9967.5|9990.9|9967.5|9990.5|9967.1|0
1626980830000|2021-07-22 19:07:10|9990.7|9967.3|9990.7|9967.3|9990.9|9967.5|9990.7|9967.3|0
1626980840000|2021-07-22 19:07:20|9990.9|9967.5|9990.9|9967.5|9990.9|9967.5|9990.9|9967.5|0
1626980860000|2021-07-22 19:07:40|9990.6|9967.2|9990.5|9967.1|9990.7|9967.3|9990.5|9967.1|0
1626980880000|2021-07-22 19:08:00|9990.3|9966.9|9990.3|9966.9|9990.3|9966.9|9990.3|9966.9|0
1626980890000|2021-07-22 19:08:10|9990.4|9967|9990.7|9967.3|9990.7|9967.3|9990.4|9967|0
1626980910000|2021-07-22 19:08:30|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|9990.6|9967.2|0
1626980920000|2021-07-22 19:08:40|9990.7|9967.3|9990.6|9967.2|9990.7|9967.3|9990.6|9967.2|0
1626980930000|2021-07-22 19:08:50|9990.7|9967.3|9990.6|9967.2|9990.7|9967.3|9990.5|9967.1|0
1626980940000|2021-07-22 19:09:00|9990.7|9967.3|9990.6|9967.2|9990.7|9967.3|9990.6|9967.2|0
1626980950000|2021-07-22 19:09:10|9990.4|9967|9990.4|9967|9990.4|9967|9990.3|9966.9|0
1626980960000|2021-07-22 19:09:20|9990.5|9967.1|9990.5|9967.1|9990.5|9967.1|9990.4|9967|0
1626980970000|2021-07-22 19:09:30|9990.4|9967|9990.5|9967.1|9990.5|9967.1|9990.4|9967|0
1626980990000|2021-07-22 19:09:50|9990.4|9967|9990.4|9967|9990.4|9967|9990.4|9967|0
1626981000000|2021-07-22 19:10:00|9989.7|9966.3|9988.9|9965.5|9989.7|9966.3|9988.9|9965.5|0
1626981010000|2021-07-22 19:10:10|9989|9965.6|9989.1|9965.7|9989.1|9965.7|9989|9965.6|0
1626981030000|2021-07-22 19:10:30|9989|9965.6|9989.1|9965.7|9989.1|9965.7|9989|9965.6|0
1626981040000|2021-07-22 19:10:40|9989|9965.6|9988.6|9965.2|9989|9965.6|9988.6|9965.2|0
1626981050000|2021-07-22 19:10:50|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|0
1626981080000|2021-07-22 19:11:20|9988.6|9965.2|9988.8|9965.4|9988.8|9965.4|9988.6|9965.2|0
1626981130000|2021-07-22 19:12:10|9988.2|9964.8|9987.5|9964.1|9988.2|9964.8|9987.5|9964.1|0
1626981140000|2021-07-22 19:12:20|9987.4|9964|9987.5|9964.1|9987.5|9964.1|9987.4|9964|0
1626981150000|2021-07-22 19:12:30|9987.4|9964|9987.2|9963.8|9987.4|9964|9987.1|9963.7|0
1626981160000|2021-07-22 19:12:40|9987.3|9963.9|9987.6|9964.2|9987.6|9964.2|9987.3|9963.9|0
1626981180000|2021-07-22 19:13:00|9987.7|9964.3|9987.6|9964.2|9987.7|9964.3|9987.6|9964.2|0
1626981190000|2021-07-22 19:13:10|9987.7|9964.3|9987.6|9964.2|9987.7|9964.3|9987.6|9964.2|0
1626981200000|2021-07-22 19:13:20|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.6|9964.2|0
1626981210000|2021-07-22 19:13:30|9987.6|9964.2|9987.7|9964.3|9987.7|9964.3|9987.6|9964.2|0
1626981220000|2021-07-22 19:13:40|9987.6|9964.2|9987.6|9964.2|9987.7|9964.3|9987.6|9964.2|0
1626981240000|2021-07-22 19:14:00|9987.5|9964.1|9987.6|9964.2|9987.6|9964.2|9987.5|9964.1|0
1626981260000|2021-07-22 19:14:20|9987.7|9964.3|9987.6|9964.2|9987.7|9964.3|9987.6|9964.2|0
1626981270000|2021-07-22 19:14:30|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626981280000|2021-07-22 19:14:40|9987.6|9964.2|9987.2|9963.8|9987.7|9964.3|9987.1|9963.7|0
1626981290000|2021-07-22 19:14:50|9987.1|9963.7|9987.1|9963.7|9987.1|9963.7|9987.1|9963.7|0
1626981300000|2021-07-22 19:15:00|9987|9963.6|9987|9963.6|9987.1|9963.7|9986.7|9963.3|0
1626981310000|2021-07-22 19:15:10|9987.1|9963.7|9987|9963.6|9987.1|9963.7|9987|9963.6|0
1626981320000|2021-07-22 19:15:20|9987.1|9963.7|9987.1|9963.7|9987.1|9963.7|9987.1|9963.7|0
1626981330000|2021-07-22 19:15:30|9987.2|9963.8|9987.2|9963.8|9987.2|9963.8|9987.2|9963.8|0
1626981350000|2021-07-22 19:15:50|9987.1|9963.7|9987.1|9963.7|9987.1|9963.7|9987.1|9963.7|0
1626981360000|2021-07-22 19:16:00|9987|9963.6|9986.8|9963.4|9987|9963.6|9986.8|9963.4|0
1626981370000|2021-07-22 19:16:10|9986.7|9963.3|9986.6|9963.2|9986.7|9963.3|9986.6|9963.2|0
1626981380000|2021-07-22 19:16:20|9986.7|9963.3|9986.7|9963.3|9986.7|9963.3|9986.7|9963.3|0
1626981390000|2021-07-22 19:16:30|9986.8|9963.4|9986.8|9963.4|9986.8|9963.4|9986.8|9963.4|0
1626981400000|2021-07-22 19:16:40|9986.6|9963.2|9986.7|9963.3|9986.7|9963.3|9986.6|9963.2|0
1626981410000|2021-07-22 19:16:50|9986.6|9963.2|9986|9962.6|9986.6|9963.2|9985.9|9962.5|0
1626981430000|2021-07-22 19:17:10|9986.2|9962.8|9986.3|9962.9|9986.3|9962.9|9986.2|9962.8|0
1626981440000|2021-07-22 19:17:20|9986.4|9963|9986.4|9963|9986.4|9963|9986.4|9963|0
1626981450000|2021-07-22 19:17:30|9986.3|9962.9|9986.3|9962.9|9986.3|9962.9|9986.3|9962.9|0
1626981460000|2021-07-22 19:17:40|9986|9962.6|9986|9962.6|9986|9962.6|9986|9962.6|0
1626981500000|2021-07-22 19:18:20|9986.1|9962.7|9986.3|9962.9|9986.4|9963|9986.1|9962.7|0
1626981510000|2021-07-22 19:18:30|9986.4|9963|9986.4|9963|9986.4|9963|9986.3|9962.9|0
1626981530000|2021-07-22 19:18:50|9986.5|9963.1|9986.8|9963.4|9986.8|9963.4|9986.5|9963.1|0
1626981570000|2021-07-22 19:19:30|9987.4|9964|9987.4|9964|9987.4|9964|9987.4|9964|0
1626981600000|2021-07-22 19:20:00|9987.3|9963.9|9987.3|9963.9|9987.4|9964|9987.3|9963.9|0
1626981620000|2021-07-22 19:20:20|9988|9964.6|9988.4|9965|9988.4|9965|9988|9964.6|0
1626981640000|2021-07-22 19:20:40|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|0
1626981680000|2021-07-22 19:21:20|9988.4|9965|9988.4|9965|9988.4|9965|9988.4|9965|0
1626981700000|2021-07-22 19:21:40|9988.5|9965.1|9989.1|9965.7|9989.1|9965.7|9988.5|9965.1|0
1626981710000|2021-07-22 19:21:50|9989.2|9965.8|9989.1|9965.7|9989.2|9965.8|9989.1|9965.7|0
1626981720000|2021-07-22 19:22:00|9989.2|9965.8|9989.1|9965.7|9989.2|9965.8|9989.1|9965.7|0
1626981740000|2021-07-22 19:22:20|9989|9965.6|9989|9965.6|9989|9965.6|9989|9965.6|0
1626981750000|2021-07-22 19:22:30|9988.9|9965.5|9988.7|9965.3|9989|9965.6|9988.7|9965.3|0
1626981760000|2021-07-22 19:22:40|9988.8|9965.4|9988.9|9965.5|9988.9|9965.5|9988.8|9965.4|0
1626981770000|2021-07-22 19:22:50|9989|9965.6|9988.9|9965.5|9989|9965.6|9988.9|9965.5|0
1626981780000|2021-07-22 19:23:00|9989|9965.6|9988.9|9965.5|9989|9965.6|9988.9|9965.5|0
1626981790000|2021-07-22 19:23:10|9989|9965.6|9988.9|9965.5|9989|9965.6|9988.9|9965.5|0
1626981810000|2021-07-22 19:23:30|9988.8|9965.4|9988.6|9965.2|9988.8|9965.4|9988.6|9965.2|0
1626981820000|2021-07-22 19:23:40|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|0
1626981830000|2021-07-22 19:23:50|9987.8|9964.4|9987.9|9964.5|9987.9|9964.5|9987.8|9964.4|0
1626981840000|2021-07-22 19:24:00|9988|9964.6|9987.8|9964.4|9988|9964.6|9987.8|9964.4|0
1626981850000|2021-07-22 19:24:10|9987.9|9964.5|9987.9|9964.5|9988.2|9964.8|9987.9|9964.5|0
1626981860000|2021-07-22 19:24:20|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.7|9964.3|0
1626981900000|2021-07-22 19:25:00|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.8|9964.4|0
1626981910000|2021-07-22 19:25:10|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|0
1626981920000|2021-07-22 19:25:20|9987.9|9964.5|9987.8|9964.4|9988|9964.6|9987.8|9964.4|0
1626981930000|2021-07-22 19:25:30|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.8|9964.4|0
1626981940000|2021-07-22 19:25:40|9987.8|9964.4|9988.2|9964.8|9988.2|9964.8|9987.8|9964.4|0
1626981950000|2021-07-22 19:25:50|9987.5|9964.1|9987.6|9964.2|9987.6|9964.2|9987.5|9964.1|0
1626981960000|2021-07-22 19:26:00|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.6|9964.2|0
1626981970000|2021-07-22 19:26:10|9987.6|9964.2|9987.4|9964|9987.7|9964.3|9987.3|9963.9|0
1626981990000|2021-07-22 19:26:30|9987.7|9964.3|9987.8|9964.4|9987.8|9964.4|9987.7|9964.3|0
1626982020000|2021-07-22 19:27:00|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|9988.5|9965.1|0
1626982030000|2021-07-22 19:27:10|9988.4|9965|9988.5|9965.1|9988.5|9965.1|9988.4|9965|0
1626982040000|2021-07-22 19:27:20|9988.4|9965|9988.1|9964.7|9988.4|9965|9988|9964.6|0
1626982050000|2021-07-22 19:27:30|9988.3|9964.9|9988.2|9964.8|9988.5|9965.1|9988|9964.6|0
1626982060000|2021-07-22 19:27:40|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|0
1626982070000|2021-07-22 19:27:50|9988|9964.6|9987.7|9964.3|9988|9964.6|9987.7|9964.3|0
1626982080000|2021-07-22 19:28:00|9987.8|9964.4|9988|9964.6|9988.1|9964.7|9987.7|9964.3|0
1626982090000|2021-07-22 19:28:10|9987.8|9964.4|9987.8|9964.4|9987.8|9964.4|9987.7|9964.3|0
1626982100000|2021-07-22 19:28:20|9987.9|9964.5|9987.8|9964.4|9987.9|9964.5|9987.8|9964.4|0
1626982110000|2021-07-22 19:28:30|9987.9|9964.5|9987.9|9964.5|9987.9|9964.5|9987.8|9964.4|0
1626982120000|2021-07-22 19:28:40|9988.1|9964.7|9988.2|9964.8|9988.2|9964.8|9988.1|9964.7|0
1626982130000|2021-07-22 19:28:50|9988.1|9964.7|9988.2|9964.8|9988.2|9964.8|9988.1|9964.7|0
1626982140000|2021-07-22 19:29:00|9988.1|9964.7|9987.9|9964.5|9988.1|9964.7|9987.9|9964.5|0
1626982150000|2021-07-22 19:29:10|9987.8|9964.4|9987.9|9964.5|9987.9|9964.5|9987.8|9964.4|0
1626982160000|2021-07-22 19:29:20|9988|9964.6|9988.2|9964.8|9988.2|9964.8|9988|9964.6|0
1626982170000|2021-07-22 19:29:30|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|9988.1|9964.7|0
1626982180000|2021-07-22 19:29:40|9987.9|9964.5|9987.8|9964.4|9987.9|9964.5|9987.7|9964.3|0
1626982200000|2021-07-22 19:30:00|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|0
1626982220000|2021-07-22 19:30:20|9987.6|9964.2|9986.9|9963.5|9987.6|9964.2|9986.9|9963.5|0
1626982230000|2021-07-22 19:30:30|9987|9963.6|9985.8|9962.4|9987|9963.6|9985.8|9962.4|0
1626982240000|2021-07-22 19:30:40|9985.9|9962.5|9985.7|9962.3|9986.1|9962.7|9985.7|9962.3|0
1626982250000|2021-07-22 19:30:50|9985.8|9962.4|9986|9962.6|9986.1|9962.7|9985.8|9962.4|0
1626982260000|2021-07-22 19:31:00|9986.1|9962.7|9985.4|9962|9986.1|9962.7|9985.4|9962|0
1626982270000|2021-07-22 19:31:10|9985.3|9961.9|9985.3|9961.9|9985.4|9962|9985.3|9961.9|0
1626982280000|2021-07-22 19:31:20|9985.4|9962|9985.3|9961.9|9985.4|9962|9985.3|9961.9|0
1626982290000|2021-07-22 19:31:30|9985.2|9961.8|9984.5|9961.1|9985.2|9961.8|9984.5|9961.1|0
1626982300000|2021-07-22 19:31:40|9984.6|9961.2|9984.5|9961.1|9984.8|9961.4|9984.4|9961|0
1626982310000|2021-07-22 19:31:50|9984.4|9961|9984.5|9961.1|9984.5|9961.1|9984.3|9960.9|0
1626982320000|2021-07-22 19:32:00|9984.4|9961|9986.3|9962.9|9986.3|9962.9|9984.4|9961|0
1626982330000|2021-07-22 19:32:10|9986.4|9963|9986.4|9963|9986.7|9963.3|9986.3|9962.9|0
1626982340000|2021-07-22 19:32:20|9986.3|9962.9|9986.3|9962.9|9986.7|9963.3|9986.3|9962.9|0
1626982350000|2021-07-22 19:32:30|9986.5|9963.1|9986.4|9963|9986.7|9963.3|9986.3|9962.9|0
1626982360000|2021-07-22 19:32:40|9986.3|9962.9|9985.9|9962.5|9986.3|9962.9|9985.9|9962.5|0
1626982390000|2021-07-22 19:33:10|9985.2|9961.8|9984.2|9960.8|9985.2|9961.8|9984.1|9960.7|0
1626982400000|2021-07-22 19:33:20|9984.3|9960.9|9984.6|9961.2|9984.6|9961.2|9984.2|9960.8|0
1626982410000|2021-07-22 19:33:30|9984.5|9961.1|9984.7|9961.3|9984.7|9961.3|9984.2|9960.8|0
1626982430000|2021-07-22 19:33:50|9984.8|9961.4|9984.7|9961.3|9984.8|9961.4|9984.7|9961.3|0
1626982440000|2021-07-22 19:34:00|9984.8|9961.4|9984.8|9961.4|9985.1|9961.7|9984.7|9961.3|0
1626982450000|2021-07-22 19:34:10|9984.9|9961.5|9985|9961.6|9985|9961.6|9984.9|9961.5|0
1626982460000|2021-07-22 19:34:20|9985.1|9961.7|9985.2|9961.8|9985.2|9961.8|9985.1|9961.7|0
1626982470000|2021-07-22 19:34:30|9985.1|9961.7|9985.2|9961.8|9985.2|9961.8|9985.1|9961.7|0
1626982480000|2021-07-22 19:34:40|9985.1|9961.7|9985.1|9961.7|9985.1|9961.7|9985.1|9961.7|0
1626982490000|2021-07-22 19:34:50|9984.8|9961.4|9984.7|9961.3|9984.8|9961.4|9984.7|9961.3|0
1626982500000|2021-07-22 19:35:00|9984.8|9961.4|9984.7|9961.3|9984.9|9961.5|9984.7|9961.3|0
1626982510000|2021-07-22 19:35:10|9984.8|9961.4|9984.8|9961.4|9984.8|9961.4|9984.7|9961.3|0
1626982520000|2021-07-22 19:35:20|9984.9|9961.5|9984.9|9961.5|9985|9961.6|9984.8|9961.4|0
1626982530000|2021-07-22 19:35:30|9985|9961.6|9984.7|9961.3|9985|9961.6|9984.5|9961.1|0
1626982540000|2021-07-22 19:35:40|9984.6|9961.2|9984.7|9961.3|9984.7|9961.3|9984.6|9961.2|0
1626982550000|2021-07-22 19:35:50|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|0
1626982560000|2021-07-22 19:36:00|9984.5|9961.1|9984.2|9960.8|9984.5|9961.1|9984.2|9960.8|0
1626982570000|2021-07-22 19:36:10|9983.9|9960.5|9984.2|9960.8|9984.2|9960.8|9983.9|9960.5|0
1626982580000|2021-07-22 19:36:20|9984.3|9960.9|9984.2|9960.8|9984.3|9960.9|9984.2|9960.8|0
1626982590000|2021-07-22 19:36:30|9984.1|9960.7|9983.5|9960.1|9984.2|9960.8|9983.4|9960|0
1626982600000|2021-07-22 19:36:40|9983.4|9960|9983.5|9960.1|9983.6|9960.2|9983.4|9960|0
1626982610000|2021-07-22 19:36:50|9983.6|9960.2|9984.2|9960.8|9984.2|9960.8|9983.5|9960.1|0
1626982620000|2021-07-22 19:37:00|9984.3|9960.9|9984.2|9960.8|9984.3|9960.9|9984.2|9960.8|0
1626982640000|2021-07-22 19:37:20|9984.3|9960.9|9984.2|9960.8|9984.3|9960.9|9984.2|9960.8|0
1626982650000|2021-07-22 19:37:30|9984.3|9960.9|9984.3|9960.9|9984.3|9960.9|9984.3|9960.9|0
1626982660000|2021-07-22 19:37:40|9984.4|9961|9984.3|9960.9|9984.4|9961|9984.3|9960.9|0
1626982670000|2021-07-22 19:37:50|9984.2|9960.8|9984.2|9960.8|9984.2|9960.8|9984.2|9960.8|0
1626982700000|2021-07-22 19:38:20|9984.1|9960.7|9984.1|9960.7|9984.1|9960.7|9984.1|9960.7|0
1626982710000|2021-07-22 19:38:30|9984|9960.6|9983.9|9960.5|9984|9960.6|9983.8|9960.4|0
1626982720000|2021-07-22 19:38:40|9983.8|9960.4|9984.2|9960.8|9984.2|9960.8|9983.8|9960.4|0
1626982730000|2021-07-22 19:38:50|9984.3|9960.9|9984.2|9960.8|9984.3|9960.9|9984.2|9960.8|0
1626982740000|2021-07-22 19:39:00|9984.3|9960.9|9984.3|9960.9|9984.3|9960.9|9984.2|9960.8|0
1626982750000|2021-07-22 19:39:10|9984.2|9960.8|9984.3|9960.9|9984.3|9960.9|9984|9960.6|0
1626982760000|2021-07-22 19:39:20|9983.6|9960.2|9983.7|9960.3|9983.7|9960.3|9983.3|9959.9|0
1626982770000|2021-07-22 19:39:30|9983.6|9960.2|9983.7|9960.3|9983.7|9960.3|9983.6|9960.2|0
1626982780000|2021-07-22 19:39:40|9983.6|9960.2|9983.7|9960.3|9983.7|9960.3|9983.6|9960.2|0
1626982790000|2021-07-22 19:39:50|9983.6|9960.2|9984.4|9961|9984.4|9961|9983.6|9960.2|0
1626982800000|2021-07-22 19:40:00|9984.3|9960.9|9984.3|9960.9|9984.3|9960.9|9984|9960.6|0
1626982810000|2021-07-22 19:40:10|9984.4|9961|9983.9|9960.5|9984.4|9961|9983.9|9960.5|0
1626982820000|2021-07-22 19:40:20|9983.8|9960.4|9983.6|9960.2|9983.8|9960.4|9983.4|9960|0
1626982840000|2021-07-22 19:40:40|9983.7|9960.3|9983.7|9960.3|9983.9|9960.5|9983.6|9960.2|0
1626982850000|2021-07-22 19:40:50|9983.8|9960.4|9983.6|9960.2|9984|9960.6|9983.6|9960.2|0
1626982860000|2021-07-22 19:41:00|9983.7|9960.3|9983.5|9960.1|9983.7|9960.3|9983.5|9960.1|0
1626982870000|2021-07-22 19:41:10|9983.4|9960|9983.3|9959.9|9983.4|9960|9983.2|9959.8|0
1626982880000|2021-07-22 19:41:20|9983.6|9960.2|9983.4|9960|9983.6|9960.2|9983.4|9960|0
1626982890000|2021-07-22 19:41:30|9983.3|9959.9|9982.6|9959.2|9983.3|9959.9|9982.6|9959.2|0
1626982900000|2021-07-22 19:41:40|9982.5|9959.1|9982.5|9959.1|9982.6|9959.2|9982.5|9959.1|0
1626982910000|2021-07-22 19:41:50|9982.6|9959.2|9982.5|9959.1|9982.6|9959.2|9982.5|9959.1|0
1626982920000|2021-07-22 19:42:00|9981.8|9958.4|9981.8|9958.4|9981.9|9958.5|9981.8|9958.4|0
1626982930000|2021-07-22 19:42:10|9981.9|9958.5|9981.9|9958.5|9981.9|9958.5|9981.8|9958.4|0
1626982940000|2021-07-22 19:42:20|9981.8|9958.4|9982.2|9958.8|9982.2|9958.8|9981.8|9958.4|0
1626982950000|2021-07-22 19:42:30|9981.9|9958.5|9982.3|9958.9|9982.3|9958.9|9981.9|9958.5|0
1626982970000|2021-07-22 19:42:50|9982.2|9958.8|9982|9958.6|9982.3|9958.9|9982|9958.6|0
1626982980000|2021-07-22 19:43:00|9981.9|9958.5|9982.2|9958.8|9982.3|9958.9|9981.9|9958.5|0
1626982990000|2021-07-22 19:43:10|9982.1|9958.7|9982.1|9958.7|9982.1|9958.7|9982|9958.6|0
1626983010000|2021-07-22 19:43:30|9982.8|9959.4|9983.2|9959.8|9983.2|9959.8|9982.8|9959.4|0
1626983030000|2021-07-22 19:43:50|9984|9960.6|9984.6|9961.2|9984.9|9961.5|9984|9960.6|0
1626983040000|2021-07-22 19:44:00|9984.5|9961.1|9984.3|9960.9|9984.5|9961.1|9984.2|9960.8|0
1626983050000|2021-07-22 19:44:10|9984.5|9961.1|9984.5|9961.1|9984.5|9961.1|9984.5|9961.1|0
1626983060000|2021-07-22 19:44:20|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|9984.6|9961.2|0
1626983070000|2021-07-22 19:44:30|9984.7|9961.3|9984.2|9960.8|9985|9961.6|9984.1|9960.7|0
1626983080000|2021-07-22 19:44:40|9984|9960.6|9984.2|9960.8|9984.2|9960.8|9984|9960.6|0
1626983100000|2021-07-22 19:45:00|9984.3|9960.9|9984.7|9961.3|9984.7|9961.3|9984.3|9960.9|0
1626983110000|2021-07-22 19:45:10|9984.8|9961.4|9984|9960.6|9984.8|9961.4|9984|9960.6|0
1626983120000|2021-07-22 19:45:20|9984.1|9960.7|9983.8|9960.4|9984.1|9960.7|9983.7|9960.3|0
1626983130000|2021-07-22 19:45:30|9983.9|9960.5|9983.6|9960.2|9983.9|9960.5|9983.6|9960.2|0
1626983140000|2021-07-22 19:45:40|9983.7|9960.3|9983.7|9960.3|9983.7|9960.3|9983.6|9960.2|0
1626983150000|2021-07-22 19:45:50|9983.4|9960|9983.4|9960|9983.7|9960.3|9983.4|9960|0
1626983160000|2021-07-22 19:46:00|9983.3|9959.9|9983.3|9959.9|9983.3|9959.9|9983.2|9959.8|0
1626983170000|2021-07-22 19:46:10|9984.7|9961.3|9985|9961.6|9985|9961.6|9984.7|9961.3|0
1626983180000|2021-07-22 19:46:20|9985.1|9961.7|9985.1|9961.7|9985.1|9961.7|9985|9961.6|0
1626983190000|2021-07-22 19:46:30|9985.8|9962.4|9985.8|9962.4|9985.9|9962.5|9985.8|9962.4|0
1626983200000|2021-07-22 19:46:40|9985.9|9962.5|9986.3|9962.9|9986.3|9962.9|9985.9|9962.5|0
1626983210000|2021-07-22 19:46:50|9987|9963.6|9987.1|9963.7|9987.3|9963.9|9987|9963.6|0
1626983220000|2021-07-22 19:47:00|9987.2|9963.8|9987.6|9964.2|9987.9|9964.5|9986.9|9963.5|0
1626983230000|2021-07-22 19:47:10|9987.7|9964.3|9987.9|9964.5|9987.9|9964.5|9987.7|9964.3|0
1626983240000|2021-07-22 19:47:20|9987.7|9964.3|9987.7|9964.3|9987.7|9964.3|9987.6|9964.2|0
1626983250000|2021-07-22 19:47:30|9987.9|9964.5|9987|9963.6|9987.9|9964.5|9987|9963.6|0
1626983260000|2021-07-22 19:47:40|9987.1|9963.7|9987|9963.6|9987.1|9963.7|9986.9|9963.5|0
1626983270000|2021-07-22 19:47:50|9987.3|9963.9|9987.4|9964|9987.4|9964|9987.3|9963.9|0
1626983280000|2021-07-22 19:48:00|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|0
1626983290000|2021-07-22 19:48:10|9987.2|9963.8|9987.3|9963.9|9987.3|9963.9|9987.2|9963.8|0
1626983300000|2021-07-22 19:48:20|9987.2|9963.8|9987.3|9963.9|9987.3|9963.9|9987.2|9963.8|0
1626983310000|2021-07-22 19:48:30|9987.4|9964|9987.4|9964|9987.4|9964|9987.4|9964|0
1626983330000|2021-07-22 19:48:50|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|9987.3|9963.9|0
1626983340000|2021-07-22 19:49:00|9987.2|9963.8|9986.9|9963.5|9987.2|9963.8|9986.9|9963.5|0
1626983350000|2021-07-22 19:49:10|9986.8|9963.4|9986.8|9963.4|9986.9|9963.5|9986.7|9963.3|0
1626983360000|2021-07-22 19:49:20|9986.9|9963.5|9986.1|9962.7|9986.9|9963.5|9986.1|9962.7|0
1626983370000|2021-07-22 19:49:30|9986.2|9962.8|9986.1|9962.7|9986.2|9962.8|9986.1|9962.7|0
1626983380000|2021-07-22 19:49:40|9986.2|9962.8|9986.1|9962.7|9986.2|9962.8|9986.1|9962.7|0
1626983390000|2021-07-22 19:49:50|9986|9962.6|9986|9962.6|9986|9962.6|9986|9962.6|0
1626983400000|2021-07-22 19:50:00|9986.3|9962.9|9985.7|9962.3|9986.5|9963.1|9985.3|9961.9|0
1626983410000|2021-07-22 19:50:10|9985.5|9962.1|9984.3|9960.9|9985.6|9962.2|9984.3|9960.9|0
1626983420000|2021-07-22 19:50:20|9984.4|9961|9984.6|9961.2|9984.6|9961.2|9984.3|9960.9|0
1626983430000|2021-07-22 19:50:30|9984.8|9961.4|9984.5|9961.1|9984.8|9961.4|9984.4|9961|0
1626983440000|2021-07-22 19:50:40|9984.4|9961|9984.1|9960.7|9984.4|9961|9984.1|9960.7|0
1626983450000|2021-07-22 19:50:50|9984.2|9960.8|9984.1|9960.7|9984.2|9960.8|9984|9960.6|0
1626983460000|2021-07-22 19:51:00|9984.2|9960.8|9983.9|9960.5|9984.2|9960.8|9983.9|9960.5|0
1626983470000|2021-07-22 19:51:10|9983.8|9960.4|9984.2|9960.8|9984.2|9960.8|9983.7|9960.3|0
1626983480000|2021-07-22 19:51:20|9984|9960.6|9984.1|9960.7|9984.2|9960.8|9983.8|9960.4|0
1626983490000|2021-07-22 19:51:30|9984.2|9960.8|9984.1|9960.7|9984.2|9960.8|9984.1|9960.7|0
1626983500000|2021-07-22 19:51:40|9984.2|9960.8|9984.2|9960.8|9984.2|9960.8|9984.2|9960.8|0
1626983510000|2021-07-22 19:51:50|9984.3|9960.9|9983.5|9960.1|9984.3|9960.9|9983.2|9959.8|0
1626983520000|2021-07-22 19:52:00|9983.4|9960|9983.2|9959.8|9983.4|9960|9983.1|9959.7|0
1626983530000|2021-07-22 19:52:10|9983.1|9959.7|9981.5|9958.1|9983.1|9959.7|9981.5|9958.1|0
1626983540000|2021-07-22 19:52:20|9981.4|9958|9981.5|9958.1|9981.7|9958.3|9981.4|9958|0
1626983550000|2021-07-22 19:52:30|9981.7|9958.3|9981.7|9958.3|9981.8|9958.4|9981.7|9958.3|0
1626983560000|2021-07-22 19:52:40|9981.8|9958.4|9981.8|9958.4|9982.5|9959.1|9981.7|9958.3|0
1626983580000|2021-07-22 19:53:00|9981.9|9958.5|9982.2|9958.8|9982.2|9958.8|9981.8|9958.4|0
1626983600000|2021-07-22 19:53:20|9982.3|9958.9|9982.2|9958.8|9982.3|9958.9|9982.2|9958.8|0
1626983610000|2021-07-22 19:53:30|9982.9|9959.5|9983|9959.6|9983|9959.6|9982.9|9959.5|0
1626983620000|2021-07-22 19:53:40|9983.7|9960.3|9983.6|9960.2|9983.7|9960.3|9983.6|9960.2|0
1626983630000|2021-07-22 19:53:50|9983.7|9960.3|9984.3|9960.9|9984.3|9960.9|9983.6|9960.2|0
1626983640000|2021-07-22 19:54:00|9984.2|9960.8|9983.8|9960.4|9984.2|9960.8|9983.8|9960.4|0
1626983650000|2021-07-22 19:54:10|9983.3|9959.9|9983.2|9959.8|9983.3|9959.9|9983.2|9959.8|0
1626983660000|2021-07-22 19:54:20|9983.3|9959.9|9983.4|9960|9983.4|9960|9983.3|9959.9|0
1626983670000|2021-07-22 19:54:30|9983.5|9960.1|9983.8|9960.4|9983.8|9960.4|9983.4|9960|0
1626983680000|2021-07-22 19:54:40|9983.9|9960.5|9983.8|9960.4|9983.9|9960.5|9983.4|9960|0
1626983690000|2021-07-22 19:54:50|9983.9|9960.5|9984.5|9961.1|9984.5|9961.1|9983.9|9960.5|0
1626983700000|2021-07-22 19:55:00|9984.4|9961|9983.7|9960.3|9984.4|9961|9983.6|9960.2|0
1626983710000|2021-07-22 19:55:10|9983.6|9960.2|9984.2|9960.8|9984.2|9960.8|9983.6|9960.2|0
1626983720000|2021-07-22 19:55:20|9984.1|9960.7|9984|9960.6|9984.2|9960.8|9984|9960.6|0
1626983730000|2021-07-22 19:55:30|9983.8|9960.4|9983.4|9960|9984.1|9960.7|9983.4|9960|0
1626983740000|2021-07-22 19:55:40|9984.1|9960.7|9984.8|9961.4|9984.8|9961.4|9984.1|9960.7|0
1626983750000|2021-07-22 19:55:50|9984.9|9961.5|9984.8|9961.4|9984.9|9961.5|9984.7|9961.3|0
1626983760000|2021-07-22 19:56:00|9984.9|9961.5|9985|9961.6|9985|9961.6|9984.9|9961.5|0
1626983770000|2021-07-22 19:56:10|9984.9|9961.5|9985|9961.6|9985|9961.6|9984.9|9961.5|0
1626983780000|2021-07-22 19:56:20|9985.2|9961.8|9985.3|9961.9|9985.3|9961.9|9985.2|9961.8|0
1626983790000|2021-07-22 19:56:30|9985.2|9961.8|9985.1|9961.7|9985.2|9961.8|9984.9|9961.5|0
1626983800000|2021-07-22 19:56:40|9985.2|9961.8|9984.9|9961.5|9985.3|9961.9|9984.9|9961.5|0
1626983810000|2021-07-22 19:56:50|9984.8|9961.4|9985.1|9961.7|9985.1|9961.7|9984.6|9961.2|0
1626983820000|2021-07-22 19:57:00|9985|9961.6|9984.1|9960.7|9985|9961.6|9984.1|9960.7|0
1626983830000|2021-07-22 19:57:10|9984.2|9960.8|9982.9|9959.5|9984.2|9960.8|9982.9|9959.5|0
1626983840000|2021-07-22 19:57:20|9983|9959.6|9982.7|9959.3|9983.1|9959.7|9982.6|9959.2|0
1626983850000|2021-07-22 19:57:30|9982.6|9959.2|9982.8|9959.4|9982.8|9959.4|9982.6|9959.2|0
1626983860000|2021-07-22 19:57:40|9982.9|9959.5|9982.9|9959.5|9982.9|9959.5|9982.8|9959.4|0
1626983870000|2021-07-22 19:57:50|9982.8|9959.4|9982.6|9959.2|9982.9|9959.5|9982.6|9959.2|0
1626983880000|2021-07-22 19:58:00|9982.5|9959.1|9983.1|9959.7|9983.1|9959.7|9982.4|9959|0
1626983890000|2021-07-22 19:58:10|9983.7|9960.3|9983.7|9960.3|9983.7|9960.3|9983.7|9960.3|0
1626983900000|2021-07-22 19:58:20|9983.4|9960|9984.3|9960.9|9984.3|9960.9|9983.4|9960|0
1626983910000|2021-07-22 19:58:30|9983.7|9960.3|9983.6|9960.2|9983.7|9960.3|9983.6|9960.2|0
1626983920000|2021-07-22 19:58:40|9983.7|9960.3|9985.7|9962.3|9985.7|9962.3|9983.6|9960.2|0
1626983930000|2021-07-22 19:58:50|9985.8|9962.4|9986.5|9963.1|9986.5|9963.1|9985.8|9962.4|0
1626983940000|2021-07-22 19:59:00|9987.2|9963.8|9985.4|9962|9987.5|9964.1|9985.1|9961.7|0
1626983950000|2021-07-22 19:59:10|9985.3|9961.9|9985.4|9962|9985.4|9962|9985.3|9961.9|0
1626983960000|2021-07-22 19:59:20|9985.5|9962.1|9984.9|9961.5|9985.5|9962.1|9984.5|9961.1|0
1626983970000|2021-07-22 19:59:30|9984.8|9961.4|9984.2|9960.8|9984.9|9961.5|9984.2|9960.8|0
1626983980000|2021-07-22 19:59:40|9984.3|9960.9|9983.7|9960.3|9984.6|9961.2|9983.7|9960.3|0
1626983990000|2021-07-22 19:59:50|9983.6|9960.2|9987.4|9964|9989.4|9966|9983.6|9960.2|0
1626984000000|2021-07-22 20:00:00|9988.2|9964.8|9987.8|9964.4|9988.2|9964.8|9987.4|9964|0
1626984010000|2021-07-22 20:00:10|9987.4|9964|9988.6|9965.2|9988.6|9965.2|9987.4|9964|0
1626984020000|2021-07-22 20:00:20|9988.2|9964.8|9989|9965.6|9989|9965.6|9988.2|9964.8|0
1626984030000|2021-07-22 20:00:30|9988.6|9965.2|9989|9965.6|9989|9965.6|9988.6|9965.2|0
1626984040000|2021-07-22 20:00:40|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626984050000|2021-07-22 20:00:50|9989|9965.6|9989|9965.6|9989|9965.6|9989|9965.6|0
1626984060000|2021-07-22 20:01:00|9989.4|9966|9989.4|9966|9989.4|9966|9989.4|9966|0
1626984070000|2021-07-22 20:01:10|9990.2|9966.8|9990.6|9967.2|9990.6|9967.2|9989.8|9966.4|0
1626984080000|2021-07-22 20:01:20|9990.2|9966.8|9991.4|9968|9991.4|9968|9990.2|9966.8|0
1626984090000|2021-07-22 20:01:30|9991|9967.6|9991.4|9968|9991.4|9968|9991|9967.6|0
1626984100000|2021-07-22 20:01:40|9991|9967.6|9991.8|9968.4|9991.8|9968.4|9991|9967.6|0
1626984110000|2021-07-22 20:01:50|9991.4|9968|9991.8|9968.4|9991.8|9968.4|9991.4|9968|0
1626984120000|2021-07-22 20:02:00|9991.4|9968|9991.8|9968.4|9991.8|9968.4|9991.4|9968|0
1626984130000|2021-07-22 20:02:10|9991.4|9968|9991.4|9968|9991.4|9968|9991.4|9968|0
1626984150000|2021-07-22 20:02:30|9991.8|9968.4|9991.4|9968|9991.8|9968.4|9991.4|9968|0
1626984160000|2021-07-22 20:02:40|9991.8|9968.4|9991.4|9968|9991.8|9968.4|9991.4|9968|0
1626984180000|2021-07-22 20:03:00|9991.8|9968.4|9991.4|9968|9991.8|9968.4|9991.4|9968|0
1626984230000|2021-07-22 20:03:50|9991.5|9968.1|9991.5|9968.1|9991.5|9968.1|9991.5|9968.1|0
1626984240000|2021-07-22 20:04:00|9991.8|9968.4|9991.4|9968|9991.8|9968.4|9991.4|9968|0
1626984310000|2021-07-22 20:05:10|9991.8|9968.4|9991.4|9968|9991.8|9968.4|9991.4|9968|0
1626984410000|2021-07-22 20:06:50|9991.8|9968.4|9991.8|9968.4|9991.8|9968.4|9991.8|9968.4|0
1626984440000|2021-07-22 20:07:20|9992.2|9968.8|9992.2|9968.8|9992.2|9968.8|9991.8|9968.4|0
1626984490000|2021-07-22 20:08:10|9991.8|9968.4|9991.8|9968.4|9991.8|9968.4|9991.8|9968.4|0
1626984620000|2021-07-22 20:10:20|9992.2|9968.8|9992.2|9968.8|9992.2|9968.8|9992.2|9968.8|0
1626984740000|2021-07-22 20:12:20|9991.8|9968.4|9992.2|9968.8|9992.2|9968.8|9991.8|9968.4|0
1626984760000|2021-07-22 20:12:40|9991.8|9968.4|9991.8|9968.4|9991.8|9968.4|9991.8|9968.4|0
1626984770000|2021-07-22 20:12:50|9992.2|9968.8|9991.8|9968.4|9992.2|9968.8|9991.8|9968.4|0
1626984880000|2021-07-22 20:14:40|9992.2|9968.8|9992.2|9968.8|9992.2|9968.8|9992.2|9968.8|0
1626984890000|2021-07-22 20:14:50|9992.6|9969.2|9992.6|9969.2|9992.6|9969.2|9992.2|9968.8|0
1626984900000|2021-07-22 20:15:00|9992.2|9968.8|9992.2|9968.8|9992.6|9969.2|9992.2|9968.8|0
1626984940000|2021-07-22 20:15:40|9992.6|9969.2|9993|9969.6|9993|9969.6|9992.6|9969.2|0
1626984950000|2021-07-22 20:15:50|9993.4|9970|9993.4|9970|9993.4|9970|9993.4|9970|0
1626984970000|2021-07-22 20:16:10|9993.8|9970.4|9993.8|9970.4|9993.8|9970.4|9993.8|9970.4|0
1626984980000|2021-07-22 20:16:20|9993.4|9970|9993.8|9970.4|9993.8|9970.4|9993.4|9970|0
1626984990000|2021-07-22 20:16:30|9994.2|9970.8|9994.2|9970.8|9994.2|9970.8|9994.2|9970.8|0
1626985000000|2021-07-22 20:16:40|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|0
1626985020000|2021-07-22 20:17:00|9995|9971.6|9994.6|9971.2|9995|9971.6|9994.6|9971.2|0
1626985030000|2021-07-22 20:17:10|9994.8|9971.4|9995|9971.6|9995|9971.6|9994.8|9971.4|0
1626985070000|2021-07-22 20:17:50|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|9994.6|9971.2|0
1626985130000|2021-07-22 20:18:50|9994.4|9971|9994.6|9971.2|9994.6|9971.2|9994.4|9971|0
1626985160000|2021-07-22 20:19:20|9995|9971.6|9994.6|9971.2|9995|9971.6|9994.6|9971.2|0
1626985190000|2021-07-22 20:19:50|9995|9971.6|9995|9971.6|9995|9971.6|9995|9971.6|0
1626985230000|2021-07-22 20:20:30|9995.4|9972|9995|9971.6|9995.4|9972|9995|9971.6|0
1626985240000|2021-07-22 20:20:40|9995.4|9972|9995|9971.6|9995.4|9972|9995|9971.6|0
1626985260000|2021-07-22 20:21:00|9995.4|9972|9995.4|9972|9995.4|9972|9995.4|9972|0
1626985310000|2021-07-22 20:21:50|9995|9971.6|9995.4|9972|9995.4|9972|9995|9971.6|0
1626985320000|2021-07-22 20:22:00|9995.6|9972.2|9995.8|9972.4|9995.8|9972.4|9995.6|9972.2|0
1626985330000|2021-07-22 20:22:10|9995.6|9972.2|9995.8|9972.4|9995.8|9972.4|9995.6|9972.2|0
1626985370000|2021-07-22 20:22:50|9996.2|9972.8|9996.2|9972.8|9996.2|9972.8|9996.2|9972.8|0
1626985400000|2021-07-22 20:23:20|9996.6|9973.2|9996.6|9973.2|9996.6|9973.2|9996.6|9973.2|0
1626985440000|2021-07-22 20:24:00|9997|9973.6|9997|9973.6|9997|9973.6|9997|9973.6|0
1626985460000|2021-07-22 20:24:20|9997.4|9974|9997.4|9974|9997.4|9974|9997.4|9974|0
1626985470000|2021-07-22 20:24:30|9997.8|9974.4|9997.8|9974.4|9997.8|9974.4|9997.8|9974.4|0
1626985510000|2021-07-22 20:25:10|9997.6|9974.2|9997.4|9974|9997.6|9974.2|9997.4|9974|0
1626985540000|2021-07-22 20:25:40|9997.8|9974.4|9997.8|9974.4|9997.8|9974.4|9997.8|9974.4|0
1626985550000|2021-07-22 20:25:50|9997.4|9974|9997.8|9974.4|9997.8|9974.4|9997.4|9974|0
1626985580000|2021-07-22 20:26:20|9998.2|9974.8|9998.6|9975.2|9998.6|9975.2|9998.2|9974.8|0
1626985590000|2021-07-22 20:26:30|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626985600000|2021-07-22 20:26:40|9999.4|9976|9999.4|9976|9999.4|9976|9999.4|9976|0
1626985620000|2021-07-22 20:27:00|9999.8|9976.4|9999.4|9976|9999.8|9976.4|9999.4|9976|0
1626985630000|2021-07-22 20:27:10|9999.8|9976.4|9999.4|9976|9999.8|9976.4|9999.4|9976|0
1626985670000|2021-07-22 20:27:50|9999|9975.6|9999|9975.6|9999|9975.6|9998.6|9975.2|0
1626985740000|2021-07-22 20:29:00|9999.2|9975.8|9999|9975.6|9999.2|9975.8|9999|9975.6|0
1626985780000|2021-07-22 20:29:40|9998.6|9975.2|9999|9975.6|9999|9975.6|9998.6|9975.2|0
1626985800000|2021-07-22 20:30:00|9999.4|9976|9999.4|9976|9999.4|9976|9999.4|9976|0
1626985810000|2021-07-22 20:30:10|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|0
1626985830000|2021-07-22 20:30:30|9999.4|9976|9999.4|9976|9999.4|9976|9999.4|9976|0
1626985850000|2021-07-22 20:30:50|9999.2|9975.8|9999.4|9976|9999.4|9976|9999|9975.6|0
1626985870000|2021-07-22 20:31:10|9999.6|9976.2|9999.8|9976.4|9999.8|9976.4|9999.6|9976.2|0
1626985910000|2021-07-22 20:31:50|9999.6|9976.2|9999.4|9976|9999.6|9976.2|9999.4|9976|0
1626985920000|2021-07-22 20:32:00|9999.2|9975.8|9999|9975.6|9999.2|9975.8|9999|9975.6|0
1626985930000|2021-07-22 20:32:10|9999.2|9975.8|9999.4|9976|9999.4|9976|9999.2|9975.8|0
1626985940000|2021-07-22 20:32:20|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626986000000|2021-07-22 20:33:20|9999.4|9976|9999.4|9976|9999.4|9976|9999|9975.6|0
1626986120000|2021-07-22 20:35:20|9999|9975.6|9999.4|9976|9999.4|9976|9999|9975.6|0
1626986130000|2021-07-22 20:35:30|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626986140000|2021-07-22 20:35:40|9999.4|9976|9999|9975.6|9999.4|9976|9999|9975.6|0
1626986150000|2021-07-22 20:35:50|9999.2|9975.8|9999|9975.6|9999.4|9976|9999|9975.6|0
1626986160000|2021-07-22 20:36:00|9999.2|9975.8|9999|9975.6|9999.2|9975.8|9999|9975.6|0
1626986180000|2021-07-22 20:36:20|9999.2|9975.8|9999|9975.6|9999.2|9975.8|9999|9975.6|0
1626986320000|2021-07-22 20:38:40|9999.4|9976|9999.4|9976|9999.4|9976|9999.4|9976|0
1626986330000|2021-07-22 20:38:50|9999|9975.6|9999|9975.6|9999|9975.6|9999|9975.6|0
1626986350000|2021-07-22 20:39:10|9999.4|9976|9999.4|9976|9999.4|9976|9999.4|9976|0
1626986390000|2021-07-22 20:39:50|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|9999.8|9976.4|0
1626986410000|2021-07-22 20:40:10|10000.2|9976.8|10000.2|9976.8|10000.2|9976.8|10000.2|9976.8|0
1626986420000|2021-07-22 20:40:20|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626986430000|2021-07-22 20:40:30|10001|9977.6|10000.6|9977.2|10001|9977.6|10000.6|9977.2|0
1626986440000|2021-07-22 20:40:40|10000.2|9976.8|10000.2|9976.8|10000.2|9976.8|10000.2|9976.8|0
1626986450000|2021-07-22 20:40:50|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626986480000|2021-07-22 20:41:20|10001|9977.6|10001|9977.6|10001|9977.6|10001|9977.6|0
1626986510000|2021-07-22 20:41:50|10000.6|9977.2|10000.6|9977.2|10001|9977.6|10000.6|9977.2|0
1626986530000|2021-07-22 20:42:10|10001|9977.6|10001|9977.6|10001|9977.6|10001|9977.6|0
1626986540000|2021-07-22 20:42:20|10000.6|9977.2|10001|9977.6|10001|9977.6|10000.6|9977.2|0
1626986580000|2021-07-22 20:43:00|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626986590000|2021-07-22 20:43:10|10001|9977.6|10000.8|9977.4|10001|9977.6|10000.8|9977.4|0
1626986600000|2021-07-22 20:43:20|10000.6|9977.2|10001|9977.6|10001|9977.6|10000.6|9977.2|0
1626986650000|2021-07-22 20:44:10|10001.4|9978|10001.4|9978|10001.4|9978|10001.4|9978|0
1626986670000|2021-07-22 20:44:30|10001.8|9978.4|10001.8|9978.4|10001.8|9978.4|10001.8|9978.4|0
1626986680000|2021-07-22 20:44:40|10001.4|9978|10001.8|9978.4|10001.8|9978.4|10001.4|9978|0
1626986700000|2021-07-22 20:45:00|10001.4|9978|10001.8|9978.4|10001.8|9978.4|10001.4|9978|0
1626986710000|2021-07-22 20:45:10|10001.4|9978|10001.4|9978|10001.4|9978|10001.4|9978|0
1626986720000|2021-07-22 20:45:20|10001.6|9978.2|10002|9978.6|10002|9978.6|10001.6|9978.2|0
1626986730000|2021-07-22 20:45:30|10002.2|9978.8|10002.2|9978.8|10002.6|9979.2|10002.2|9978.8|0
1626986740000|2021-07-22 20:45:40|10002.6|9979.2|10002.2|9978.8|10002.6|9979.2|10002.2|9978.8|0
1626986760000|2021-07-22 20:46:00|10002.6|9979.2|10002.6|9979.2|10003|9979.6|10002.6|9979.2|0
1626986770000|2021-07-22 20:46:10|10003.8|9980.4|10004.6|9981.2|10004.6|9981.2|10003.8|9980.4|0
1626986780000|2021-07-22 20:46:20|10004.2|9980.8|10004.6|9981.2|10004.6|9981.2|10004.2|9980.8|0
1626986790000|2021-07-22 20:46:30|10005|9981.6|10005.4|9982|10005.4|9982|10005|9981.6|0
1626986800000|2021-07-22 20:46:40|10005|9981.6|10005.4|9982|10005.4|9982|10005|9981.6|0
1626986810000|2021-07-22 20:46:50|10005|9981.6|10004.6|9981.2|10005|9981.6|10004.6|9981.2|0
1626986820000|2021-07-22 20:47:00|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|0
1626986840000|2021-07-22 20:47:20|10004.6|9981.2|10004.2|9980.8|10004.6|9981.2|10004.2|9980.8|0
1626986850000|2021-07-22 20:47:30|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626986870000|2021-07-22 20:47:50|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10003.8|9980.4|0
1626986890000|2021-07-22 20:48:10|10004.4|9981|10004.6|9981.2|10004.6|9981.2|10004.4|9981|0
1626986930000|2021-07-22 20:48:50|10004.4|9981|10004.2|9980.8|10004.4|9981|10004.2|9980.8|0
1626986940000|2021-07-22 20:49:00|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626987060000|2021-07-22 20:51:00|10004.2|9980.8|10004.2|9980.8|10004.4|9981|10004.2|9980.8|0
1626987080000|2021-07-22 20:51:20|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626987110000|2021-07-22 20:51:50|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|0
1626987140000|2021-07-22 20:52:20|10004.4|9981|10004.2|9980.8|10004.6|9981.2|10004.2|9980.8|0
1626987150000|2021-07-22 20:52:30|10003.8|9980.4|10004.2|9980.8|10004.2|9980.8|10003.8|9980.4|0
1626987170000|2021-07-22 20:52:50|10004.4|9981|10005|9981.6|10005|9981.6|10004.2|9980.8|0
1626987180000|2021-07-22 20:53:00|10005.4|9982|10005|9981.6|10005.4|9982|10005|9981.6|0
1626987200000|2021-07-22 20:53:20|10005.2|9981.8|10005|9981.6|10005.4|9982|10005|9981.6|0
1626987270000|2021-07-22 20:54:30|10005.2|9981.8|10005|9981.6|10005.2|9981.8|10005|9981.6|0
1626987280000|2021-07-22 20:54:40|10005.2|9981.8|10005.4|9982|10005.4|9982|10005|9981.6|0
1626987300000|2021-07-22 20:55:00|10005|9981.6|10005|9981.6|10005.4|9982|10005|9981.6|0
1626987310000|2021-07-22 20:55:10|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626987320000|2021-07-22 20:55:20|10005|9981.6|10005|9981.6|10005|9981.6|10005|9981.6|0
1626987340000|2021-07-22 20:55:40|10005.2|9981.8|10005.4|9982|10005.4|9982|10005|9981.6|0
1626987390000|2021-07-22 20:56:30|10005.6|9982.2|10005.8|9982.4|10005.8|9982.4|10005.6|9982.2|0
1626987420000|2021-07-22 20:57:00|10005.6|9982.2|10005.4|9982|10005.6|9982.2|10005.4|9982|0
1626987430000|2021-07-22 20:57:10|10005.6|9982.2|10005|9981.6|10005.6|9982.2|10005|9981.6|0
1626987450000|2021-07-22 20:57:30|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626987490000|2021-07-22 20:58:10|10004.8|9981.4|10004.6|9981.2|10004.8|9981.4|10004.6|9981.2|0
1626987500000|2021-07-22 20:58:20|10004.8|9981.4|10004.6|9981.2|10005|9981.6|10004.6|9981.2|0
1626987510000|2021-07-22 20:58:30|10004.8|9981.4|10004.6|9981.2|10004.8|9981.4|10004.6|9981.2|0
1626987540000|2021-07-22 20:59:00|10005|9981.6|10005|9981.6|10005|9981.6|10005|9981.6|0
1626987550000|2021-07-22 20:59:10|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626987570000|2021-07-22 20:59:30|10004.8|9981.4|10005|9981.6|10005|9981.6|10004.8|9981.4|0
1626987580000|2021-07-22 20:59:40|10005.4|9982|10005.2|9981.8|10005.4|9982|10005.2|9981.8|0
1626987590000|2021-07-22 20:59:50|10005.6|9982.2|10005.3|9981.9|10005.6|9982.2|10004.8|9981.4|0
1626987600000|2021-07-22 21:00:00|10005.2|9981.8|10005.2|9981.8|10005.2|9981.8|10005.2|9981.8|0
1626987610000|2021-07-22 21:00:10|10005.1|9981.7|10005.1|9981.7|10005.1|9981.7|10005.1|9981.7|0
1626987620000|2021-07-22 21:00:20|10005|9981.6|10005|9981.6|10005|9981.6|10005|9981.6|0
1626987660000|2021-07-22 21:01:00|10005.2|9981.8|10005.3|9981.9|10005.3|9981.9|10005.2|9981.8|0
1626987680000|2021-07-22 21:01:20|10005|9981.6|10004.9|9981.5|10005|9981.6|10004.9|9981.5|0
1626987690000|2021-07-22 21:01:30|10004.7|9981.3|10004.8|9981.4|10004.8|9981.4|10004.7|9981.3|0
1626987720000|2021-07-22 21:02:00|10004.6|9981.2|10005|9981.6|10005|9981.6|10004.6|9981.2|0
1626987730000|2021-07-22 21:02:10|10004.9|9981.5|10004.9|9981.5|10004.9|9981.5|10004.9|9981.5|0
1626987750000|2021-07-22 21:02:30|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626987870000|2021-07-22 21:04:30|10004.8|9981.4|10004.8|9981.4|10004.8|9981.4|10004.8|9981.4|0
1626987890000|2021-07-22 21:04:50|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|0
1626987900000|2021-07-22 21:05:00|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626987910000|2021-07-22 21:05:10|10004.8|9981.4|10004.8|9981.4|10004.8|9981.4|10004.8|9981.4|0
1626987920000|2021-07-22 21:05:20|10004.6|9981.2|10004.9|9981.5|10004.9|9981.5|10004.6|9981.2|0
1626987950000|2021-07-22 21:05:50|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|0
1626987970000|2021-07-22 21:06:10|10004.3|9980.9|10004.3|9980.9|10004.3|9980.9|10004.3|9980.9|0
1626988000000|2021-07-22 21:06:40|10004.4|9981|10004.4|9981|10004.4|9981|10004.4|9981|0
1626988030000|2021-07-22 21:07:10|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626988130000|2021-07-22 21:08:50|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|0
1626988140000|2021-07-22 21:09:00|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626988160000|2021-07-22 21:09:20|10004.9|9981.5|10005.1|9981.7|10005.1|9981.7|10004.9|9981.5|0
1626988170000|2021-07-22 21:09:30|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|0
1626988230000|2021-07-22 21:10:30|10006|9982.6|10006|9982.6|10006|9982.6|10006|9982.6|0
1626988240000|2021-07-22 21:10:40|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|0
1626988250000|2021-07-22 21:10:50|10006|9982.6|10006|9982.6|10006|9982.6|10006|9982.6|0
1626988290000|2021-07-22 21:11:30|10005.9|9982.5|10005.9|9982.5|10005.9|9982.5|10005.9|9982.5|0
1626988300000|2021-07-22 21:11:40|10006.2|9982.8|10006.2|9982.8|10006.2|9982.8|10006.2|9982.8|0
1626988320000|2021-07-22 21:12:00|10006.4|9983|10006.4|9983|10006.4|9983|10006.4|9983|0
1626988330000|2021-07-22 21:12:10|10006.3|9982.9|10006.2|9982.8|10006.3|9982.9|10006.2|9982.8|0
1626988380000|2021-07-22 21:13:00|10006|9982.6|10006|9982.6|10006|9982.6|10006|9982.6|0
1626988400000|2021-07-22 21:13:20|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|0
1626988410000|2021-07-22 21:13:30|10005.9|9982.5|10005.9|9982.5|10005.9|9982.5|10005.9|9982.5|0
1626988480000|2021-07-22 21:14:40|10006.1|9982.7|10006.1|9982.7|10006.1|9982.7|10006.1|9982.7|0
1626988490000|2021-07-22 21:14:50|10005.3|9981.9|10005.2|9981.8|10005.3|9981.9|10005.2|9981.8|0
1626988500000|2021-07-22 21:15:00|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|0
1626988550000|2021-07-22 21:15:50|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|0
1626988560000|2021-07-22 21:16:00|10005.6|9982.2|10005.5|9982.1|10005.6|9982.2|10005.5|9982.1|0
1626988570000|2021-07-22 21:16:10|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|0
1626988580000|2021-07-22 21:16:20|10005.1|9981.7|10005.1|9981.7|10005.1|9981.7|10005.1|9981.7|0
1626988600000|2021-07-22 21:16:40|10005.2|9981.8|10005.2|9981.8|10005.2|9981.8|10005.2|9981.8|0
1626988610000|2021-07-22 21:16:50|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|0
1626988730000|2021-07-22 21:18:50|10005.6|9982.2|10005.6|9982.2|10005.6|9982.2|10005.6|9982.2|0
1626988840000|2021-07-22 21:20:40|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|0
1626988860000|2021-07-22 21:21:00|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|0
1626988870000|2021-07-22 21:21:10|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|0
1626988930000|2021-07-22 21:22:10|10006|9982.6|10006|9982.6|10006|9982.6|10006|9982.6|0
1626988940000|2021-07-22 21:22:20|10006.1|9982.7|10006.1|9982.7|10006.1|9982.7|10006.1|9982.7|0
1626989000000|2021-07-22 21:23:20|10006|9982.6|10006|9982.6|10006|9982.6|10006|9982.6|0
1626989030000|2021-07-22 21:23:50|10005.6|9982.2|10005.6|9982.2|10005.6|9982.2|10005.6|9982.2|0
1626989100000|2021-07-22 21:25:00|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|0
1626989110000|2021-07-22 21:25:10|10005.9|9982.5|10005.9|9982.5|10005.9|9982.5|10005.9|9982.5|0
1626989140000|2021-07-22 21:25:40|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|0
1626989260000|2021-07-22 21:27:40|10006|9982.6|10006|9982.6|10006|9982.6|10006|9982.6|0
1626989270000|2021-07-22 21:27:50|10005.7|9982.3|10006.4|9983|10006.4|9983|10005.7|9982.3|0
1626989280000|2021-07-22 21:28:00|10006.2|9982.8|10006.2|9982.8|10006.2|9982.8|10006.2|9982.8|0
1626989330000|2021-07-22 21:28:50|10006|9982.6|10006|9982.6|10006|9982.6|10006|9982.6|0
1626989340000|2021-07-22 21:29:00|10006.1|9982.7|10006.1|9982.7|10006.1|9982.7|10006.1|9982.7|0
1626989450000|2021-07-22 21:30:50|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|0
1626989460000|2021-07-22 21:31:00|10005.4|9982|10005.4|9982|10005.4|9982|10005.4|9982|0
1626989490000|2021-07-22 21:31:30|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|0
1626989620000|2021-07-22 21:33:40|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|0
1626989650000|2021-07-22 21:34:10|10005.6|9982.2|10005.7|9982.3|10005.7|9982.3|10005.6|9982.2|0
1626989740000|2021-07-22 21:35:40|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|10005.8|9982.4|0
1626989750000|2021-07-22 21:35:50|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|0
1626989790000|2021-07-22 21:36:30|10005.6|9982.2|10005.7|9982.3|10005.7|9982.3|10005.5|9982.1|0
1626989950000|2021-07-22 21:39:10|10005.6|9982.2|10005.6|9982.2|10005.6|9982.2|10005.6|9982.2|0
1626990030000|2021-07-22 21:40:30|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|0
1626990100000|2021-07-22 21:41:40|10005.4|9982|10005.4|9982|10005.4|9982|10005.4|9982|0
1626990140000|2021-07-22 21:42:20|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|0
1626990210000|2021-07-22 21:43:30|10005.2|9981.8|10005.2|9981.8|10005.2|9981.8|10005.2|9981.8|0
1626990260000|2021-07-22 21:44:20|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|10005.3|9981.9|0
1626990280000|2021-07-22 21:44:40|10005.5|9982.1|10005.3|9981.9|10005.5|9982.1|10005.3|9981.9|0
1626990290000|2021-07-22 21:44:50|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|10005.5|9982.1|0
1626990340000|2021-07-22 21:45:40|10005.6|9982.2|10005.6|9982.2|10005.6|9982.2|10005.6|9982.2|0
1626990420000|2021-07-22 21:47:00|10005.7|9982.3|10005.6|9982.2|10005.7|9982.3|10005.6|9982.2|0
1626990440000|2021-07-22 21:47:20|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|10005.7|9982.3|0
1626990530000|2021-07-22 21:48:50|10005.1|9981.7|10005.1|9981.7|10005.1|9981.7|10005.1|9981.7|0
1626990550000|2021-07-22 21:49:10|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|0
1626990570000|2021-07-22 21:49:30|10004.8|9981.4|10004.8|9981.4|10004.8|9981.4|10004.8|9981.4|0
1626990580000|2021-07-22 21:49:40|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626990610000|2021-07-22 21:50:10|10004.5|9981.1|10004.5|9981.1|10004.5|9981.1|10004.5|9981.1|0
1626990680000|2021-07-22 21:51:20|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626990730000|2021-07-22 21:52:10|10004.7|9981.3|10004.9|9981.5|10004.9|9981.5|10004.7|9981.3|0
1626990760000|2021-07-22 21:52:40|10004.8|9981.4|10004.7|9981.3|10004.8|9981.4|10004.7|9981.3|0
1626990840000|2021-07-22 21:54:00|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626990850000|2021-07-22 21:54:10|10004.5|9981.1|10004.5|9981.1|10004.5|9981.1|10004.5|9981.1|0
1626991000000|2021-07-22 21:56:40|10004.3|9980.9|10004.3|9980.9|10004.3|9980.9|10004.3|9980.9|0
1626991010000|2021-07-22 21:56:50|10004.2|9980.8|10004.3|9980.9|10004.3|9980.9|10004.2|9980.8|0
1626991080000|2021-07-22 21:58:00|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|0
1626991090000|2021-07-22 21:58:10|10004.3|9980.9|10004.3|9980.9|10004.3|9980.9|10004.3|9980.9|0
1626991110000|2021-07-22 21:58:30|10004.4|9981|10004.4|9981|10004.4|9981|10004.4|9981|0
1626991120000|2021-07-22 21:58:40|10004.3|9980.9|10004.8|9981.4|10004.9|9981.5|10004.3|9980.9|0
1626991130000|2021-07-22 21:58:50|10004.7|9981.3|10004.9|9981.5|10004.9|9981.5|10004.7|9981.3|0
1626991160000|2021-07-22 21:59:20|10005|9981.6|10005|9981.6|10005|9981.6|10005|9981.6|0
1626991170000|2021-07-22 21:59:30|10004.9|9981.5|10005|9981.6|10005|9981.6|10004.9|9981.5|0
1626991200000|2021-07-22 22:00:00|10006|9982.6|10004.8|9981.4|10006.4|9983|10004.8|9981.4|0
1626991210000|2021-07-22 22:00:10|10005|9981.6|10004.6|9981.2|10005|9981.6|10004.6|9981.2|0
1626991220000|2021-07-22 22:00:20|10004.8|9981.4|10005|9981.6|10005|9981.6|10004.6|9981.2|0
1626991230000|2021-07-22 22:00:30|10004.8|9981.4|10004.6|9981.2|10005|9981.6|10004.6|9981.2|0
1626991240000|2021-07-22 22:00:40|10004.4|9981|10005|9981.6|10005|9981.6|10004.2|9980.8|0
1626991260000|2021-07-22 22:01:00|10005.4|9982|10005.4|9982|10005.4|9982|10005.4|9982|0
1626991270000|2021-07-22 22:01:10|10005.8|9982.4|10005.4|9982|10005.8|9982.4|10005.4|9982|0
1626991280000|2021-07-22 22:01:20|10005.6|9982.2|10005.8|9982.4|10005.8|9982.4|10005.4|9982|0
1626991300000|2021-07-22 22:01:40|10005.4|9982|10005.4|9982|10005.4|9982|10005.4|9982|0
1626991310000|2021-07-22 22:01:50|10005.6|9982.2|10005.4|9982|10005.6|9982.2|10005.4|9982|0
1626991370000|2021-07-22 22:02:50|10005|9981.6|10005|9981.6|10005|9981.6|10005|9981.6|0
1626991380000|2021-07-22 22:03:00|10005.4|9982|10005|9981.6|10005.4|9982|10005|9981.6|0
1626991490000|2021-07-22 22:04:50|10005.4|9982|10005.4|9982|10005.4|9982|10005.4|9982|0
1626991500000|2021-07-22 22:05:00|10005|9981.6|10005|9981.6|10005|9981.6|10005|9981.6|0
1626991510000|2021-07-22 22:05:10|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626991520000|2021-07-22 22:05:20|10004.2|9980.8|10004.4|9981|10004.4|9981|10004.2|9980.8|0
1626991530000|2021-07-22 22:05:30|10004.6|9981.2|10004.2|9980.8|10004.6|9981.2|10004.2|9980.8|0
1626991620000|2021-07-22 22:07:00|10004|9980.6|10004.2|9980.8|10004.2|9980.8|10003.8|9980.4|0
1626991690000|2021-07-22 22:08:10|10004|9980.6|10003.8|9980.4|10004|9980.6|10003.8|9980.4|0
1626991890000|2021-07-22 22:11:30|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|0
1626991910000|2021-07-22 22:11:50|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|10004.6|9981.2|0
1626991920000|2021-07-22 22:12:00|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|0
1626991940000|2021-07-22 22:12:20|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626991970000|2021-07-22 22:12:50|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.4|9980|0
1626992110000|2021-07-22 22:15:10|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.6|9980.2|0
1626992120000|2021-07-22 22:15:20|10004|9980.6|10004.2|9980.8|10004.2|9980.8|10004|9980.6|0
1626992130000|2021-07-22 22:15:30|10004.4|9981|10004.6|9981.2|10004.6|9981.2|10004.4|9981|0
1626992140000|2021-07-22 22:15:40|10004.4|9981|10004.2|9980.8|10004.4|9981|10004.2|9980.8|0
1626992150000|2021-07-22 22:15:50|10004.4|9981|10004.6|9981.2|10004.6|9981.2|10004.2|9980.8|0
1626992160000|2021-07-22 22:16:00|10004.4|9981|10004.2|9980.8|10004.4|9981|10004.2|9980.8|0
1626992200000|2021-07-22 22:16:40|10004.4|9981|10004.2|9980.8|10004.6|9981.2|10004.2|9980.8|0
1626992210000|2021-07-22 22:16:50|10004.4|9981|10004.2|9980.8|10004.4|9981|10004.2|9980.8|0
1626992270000|2021-07-22 22:17:50|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626992290000|2021-07-22 22:18:10|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.6|9980.2|0
1626992340000|2021-07-22 22:19:00|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.4|9980|0
1626992360000|2021-07-22 22:19:20|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626992370000|2021-07-22 22:19:30|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.6|9980.2|0
1626992400000|2021-07-22 22:20:00|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.4|9980|0
1626992500000|2021-07-22 22:21:40|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|0
1626992520000|2021-07-22 22:22:00|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626992540000|2021-07-22 22:22:20|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10003.8|9980.4|0
1626992600000|2021-07-22 22:23:20|10004|9980.6|10003.8|9980.4|10004|9980.6|10003.8|9980.4|0
1626992710000|2021-07-22 22:25:10|10003.4|9980|10003.4|9980|10003.4|9980|10003|9979.6|0
1626992740000|2021-07-22 22:25:40|10003.2|9979.8|10003|9979.6|10003.2|9979.8|10003|9979.6|0
1626992820000|2021-07-22 22:27:00|10003.4|9980|10003.4|9980|10003.4|9980|10003|9979.6|0
1626992860000|2021-07-22 22:27:40|10003|9979.6|10003.4|9980|10003.4|9980|10003|9979.6|0
1626992870000|2021-07-22 22:27:50|10003.2|9979.8|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626992880000|2021-07-22 22:28:00|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626992900000|2021-07-22 22:28:20|10003.2|9979.8|10003|9979.6|10003.4|9980|10003|9979.6|0
1626992930000|2021-07-22 22:28:50|10002.8|9979.4|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626992950000|2021-07-22 22:29:10|10002.8|9979.4|10002.6|9979.2|10002.8|9979.4|10002.6|9979.2|0
1626992960000|2021-07-22 22:29:20|10003|9979.6|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626992990000|2021-07-22 22:29:50|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626993000000|2021-07-22 22:30:00|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626993010000|2021-07-22 22:30:10|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626993060000|2021-07-22 22:31:00|10003|9979.6|10003|9979.6|10003|9979.6|10002.6|9979.2|0
1626993120000|2021-07-22 22:32:00|10003.2|9979.8|10003|9979.6|10003.2|9979.8|10003|9979.6|0
1626993150000|2021-07-22 22:32:30|10002.8|9979.4|10002.6|9979.2|10002.8|9979.4|10002.6|9979.2|0
1626993170000|2021-07-22 22:32:50|10002.4|9979|10002.2|9978.8|10002.4|9979|10002.2|9978.8|0
1626993240000|2021-07-22 22:34:00|10002.6|9979.2|10003|9979.6|10003|9979.6|10002.6|9979.2|0
1626993300000|2021-07-22 22:35:00|10002.8|9979.4|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626993310000|2021-07-22 22:35:10|10002.8|9979.4|10002.6|9979.2|10002.8|9979.4|10002.6|9979.2|0
1626993330000|2021-07-22 22:35:30|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626993460000|2021-07-22 22:37:40|10003.2|9979.8|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626993490000|2021-07-22 22:38:10|10003|9979.6|10002.6|9979.2|10003|9979.6|10002.6|9979.2|0
1626993500000|2021-07-22 22:38:20|10002.8|9979.4|10002.6|9979.2|10003|9979.6|10002.6|9979.2|0
1626993590000|2021-07-22 22:39:50|10002.4|9979|10002.2|9978.8|10002.6|9979.2|10002.2|9978.8|0
1626993630000|2021-07-22 22:40:30|10002|9978.6|10002.2|9978.8|10002.2|9978.8|10002|9978.6|0
1626993680000|2021-07-22 22:41:20|10001.8|9978.4|10001.8|9978.4|10001.8|9978.4|10001.8|9978.4|0
1626993790000|2021-07-22 22:43:10|10002|9978.6|10002.2|9978.8|10002.2|9978.8|10002|9978.6|0
1626993860000|2021-07-22 22:44:20|10002.4|9979|10002.6|9979.2|10002.6|9979.2|10002.2|9978.8|0
1626993940000|2021-07-22 22:45:40|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626994000000|2021-07-22 22:46:40|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626994020000|2021-07-22 22:47:00|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626994040000|2021-07-22 22:47:20|10002.8|9979.4|10002.8|9979.4|10002.8|9979.4|10002.8|9979.4|0
1626994050000|2021-07-22 22:47:30|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626994060000|2021-07-22 22:47:40|10002.4|9979|10002.2|9978.8|10002.4|9979|10002.2|9978.8|0
1626994110000|2021-07-22 22:48:30|10002.4|9979|10002.2|9978.8|10002.4|9979|10002.2|9978.8|0
1626994240000|2021-07-22 22:50:40|10002.4|9979|10002.6|9979.2|10002.6|9979.2|10002.4|9979|0
1626994260000|2021-07-22 22:51:00|10002.8|9979.4|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626994280000|2021-07-22 22:51:20|10002.8|9979.4|10002.8|9979.4|10003|9979.6|10002.8|9979.4|0
1626994290000|2021-07-22 22:51:30|10003|9979.6|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626994300000|2021-07-22 22:51:40|10002.8|9979.4|10002.6|9979.2|10002.8|9979.4|10002.6|9979.2|0
1626994310000|2021-07-22 22:51:50|10002.2|9978.8|10002.6|9979.2|10002.6|9979.2|10002.2|9978.8|0
1626994430000|2021-07-22 22:53:50|10002.8|9979.4|10002.8|9979.4|10002.8|9979.4|10002.8|9979.4|0
1626994440000|2021-07-22 22:54:00|10003|9979.6|10003|9979.6|10003.2|9979.8|10003|9979.6|0
1626994540000|2021-07-22 22:55:40|10002.8|9979.4|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626994630000|2021-07-22 22:57:10|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626994710000|2021-07-22 22:58:30|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626994810000|2021-07-22 23:00:10|10003.2|9979.8|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626994850000|2021-07-22 23:00:50|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626994970000|2021-07-22 23:02:50|10003.2|9979.8|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626995100000|2021-07-22 23:05:00|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626995110000|2021-07-22 23:05:10|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|0
1626995120000|2021-07-22 23:05:20|10004.4|9981|10004.2|9980.8|10004.4|9981|10004.2|9980.8|0
1626995140000|2021-07-22 23:05:40|10004.4|9981|10004.6|9981.2|10004.6|9981.2|10004.4|9981|0
1626995160000|2021-07-22 23:06:00|10004.8|9981.4|10005|9981.6|10005|9981.6|10004.8|9981.4|0
1626995180000|2021-07-22 23:06:20|10004.8|9981.4|10004.6|9981.2|10004.8|9981.4|10004.6|9981.2|0
1626995200000|2021-07-22 23:06:40|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|10004.2|9980.8|0
1626995230000|2021-07-22 23:07:10|10004|9980.6|10003.8|9980.4|10004|9980.6|10003.8|9980.4|0
1626995250000|2021-07-22 23:07:30|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626995270000|2021-07-22 23:07:50|10003.6|9980.2|10003.4|9980|10003.6|9980.2|10003.4|9980|0
1626995280000|2021-07-22 23:08:00|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.6|9980.2|0
1626995330000|2021-07-22 23:08:50|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.4|9980|0
1626995340000|2021-07-22 23:09:00|10003.6|9980.2|10003.4|9980|10003.6|9980.2|10003.4|9980|0
1626995350000|2021-07-22 23:09:10|10003.6|9980.2|10003.8|9980.4|10003.8|9980.4|10003.6|9980.2|0
1626995370000|2021-07-22 23:09:30|10003.6|9980.2|10003.4|9980|10003.6|9980.2|10003.4|9980|0
1626995420000|2021-07-22 23:10:20|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626995520000|2021-07-22 23:12:00|10003.2|9979.8|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626995530000|2021-07-22 23:12:10|10003.2|9979.8|10003|9979.6|10003.4|9980|10003|9979.6|0
1626995540000|2021-07-22 23:12:20|10003.2|9979.8|10003.2|9979.8|10003.2|9979.8|10003.2|9979.8|0
1626995550000|2021-07-22 23:12:30|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626995570000|2021-07-22 23:12:50|10003.2|9979.8|10003|9979.6|10003.2|9979.8|10003|9979.6|0
1626995590000|2021-07-22 23:13:10|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626995620000|2021-07-22 23:13:40|10003.2|9979.8|10003.2|9979.8|10003.2|9979.8|10003.2|9979.8|0
1626995630000|2021-07-22 23:13:50|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626995690000|2021-07-22 23:14:50|10003.4|9980|10003|9979.6|10003.4|9980|10003|9979.6|0
1626995700000|2021-07-22 23:15:00|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626995920000|2021-07-22 23:18:40|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626996100000|2021-07-22 23:21:40|10002.6|9979.2|10002.2|9978.8|10002.6|9979.2|10002.2|9978.8|0
1626996140000|2021-07-22 23:22:20|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626996150000|2021-07-22 23:22:30|10002.4|9979|10002.2|9978.8|10002.6|9979.2|10002.2|9978.8|0
1626996160000|2021-07-22 23:22:40|10002.4|9979|10002.2|9978.8|10002.6|9979.2|10002.2|9978.8|0
1626996190000|2021-07-22 23:23:10|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626996240000|2021-07-22 23:24:00|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626996300000|2021-07-22 23:25:00|10003.2|9979.8|10003.4|9980|10003.4|9980|10003|9979.6|0
1626996340000|2021-07-22 23:25:40|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626996420000|2021-07-22 23:27:00|10003.2|9979.8|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626996430000|2021-07-22 23:27:10|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626996440000|2021-07-22 23:27:20|10003.2|9979.8|10003.2|9979.8|10003.2|9979.8|10003.2|9979.8|0
1626996480000|2021-07-22 23:28:00|10003.4|9980|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626996600000|2021-07-22 23:30:00|10003.2|9979.8|10003|9979.6|10003.2|9979.8|10003|9979.6|0
1626996620000|2021-07-22 23:30:20|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626996700000|2021-07-22 23:31:40|10003|9979.6|10003|9979.6|10003|9979.6|10002.6|9979.2|0
1626996740000|2021-07-22 23:32:20|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626996750000|2021-07-22 23:32:30|10003.2|9979.8|10003|9979.6|10003.2|9979.8|10003|9979.6|0
1626996820000|2021-07-22 23:33:40|10002.8|9979.4|10002.6|9979.2|10002.8|9979.4|10002.6|9979.2|0
1626996870000|2021-07-22 23:34:30|10002.2|9978.8|10002.2|9978.8|10002.2|9978.8|10002.2|9978.8|0
1626996880000|2021-07-22 23:34:40|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626996890000|2021-07-22 23:34:50|10002.4|9979|10002.2|9978.8|10002.4|9979|10002.2|9978.8|0
1626996920000|2021-07-22 23:35:20|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626997080000|2021-07-22 23:38:00|10002.2|9978.8|10002.2|9978.8|10002.2|9978.8|10002.2|9978.8|0
1626997090000|2021-07-22 23:38:10|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626997180000|2021-07-22 23:39:40|10002.4|9979|10002.6|9979.2|10002.6|9979.2|10002.4|9979|0
1626997210000|2021-07-22 23:40:10|10002.8|9979.4|10002.8|9979.4|10002.8|9979.4|10002.8|9979.4|0
1626997220000|2021-07-22 23:40:20|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626997310000|2021-07-22 23:41:50|10002.8|9979.4|10002.6|9979.2|10003|9979.6|10002.6|9979.2|0
1626997340000|2021-07-22 23:42:20|10002.2|9978.8|10002.2|9978.8|10002.2|9978.8|10002.2|9978.8|0
1626997350000|2021-07-22 23:42:30|10002.4|9979|10002.2|9978.8|10002.4|9979|10002.2|9978.8|0
1626997460000|2021-07-22 23:44:20|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626997490000|2021-07-22 23:44:50|10002.2|9978.8|10002.2|9978.8|10002.2|9978.8|10002.2|9978.8|0
1626997600000|2021-07-22 23:46:40|10002.4|9979|10002.6|9979.2|10002.6|9979.2|10002.4|9979|0
1626997620000|2021-07-22 23:47:00|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626997630000|2021-07-22 23:47:10|10002.8|9979.4|10002.6|9979.2|10003|9979.6|10002.6|9979.2|0
1626997640000|2021-07-22 23:47:20|10002.8|9979.4|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626997650000|2021-07-22 23:47:30|10002.8|9979.4|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626997680000|2021-07-22 23:48:00|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1626997690000|2021-07-22 23:48:10|10003|9979.6|10003.4|9980|10003.4|9980|10003|9979.6|0
1626997700000|2021-07-22 23:48:20|10003.2|9979.8|10003.4|9980|10003.4|9980|10003|9979.6|0
1626997760000|2021-07-22 23:49:20|10003.2|9979.8|10003|9979.6|10003.2|9979.8|10003|9979.6|0
1626997820000|2021-07-22 23:50:20|10003.2|9979.8|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626997880000|2021-07-22 23:51:20|10003.2|9979.8|10003|9979.6|10003.2|9979.8|10003|9979.6|0
1626998000000|2021-07-22 23:53:20|10003.4|9980|10003.4|9980|10003.4|9980|10003.2|9979.8|0
1626998070000|2021-07-22 23:54:30|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1626998100000|2021-07-22 23:55:00|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626998260000|2021-07-22 23:57:40|10002.8|9979.4|10003|9979.6|10003|9979.6|10002.8|9979.4|0
1626998270000|2021-07-22 23:57:50|10002.8|9979.4|10002.6|9979.2|10002.8|9979.4|10002.6|9979.2|0
1626998420000|2021-07-23 00:00:20|10002.4|9979|10002.2|9978.8|10002.4|9979|10002.2|9978.8|0
1626998460000|2021-07-23 00:01:00|10001.4|9978|10001.4|9978|10001.4|9978|10001.4|9978|0
1626998540000|2021-07-23 00:02:20|10001.8|9978.4|10001.8|9978.4|10001.8|9978.4|10001.8|9978.4|0
1626998580000|2021-07-23 00:03:00|10001.6|9978.2|10001.4|9978|10001.6|9978.2|10001.4|9978|0
1626998590000|2021-07-23 00:03:10|10001.2|9977.8|10001|9977.6|10001.2|9977.8|10001|9977.6|0
1626998620000|2021-07-23 00:03:40|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626998650000|2021-07-23 00:04:10|10000.2|9976.8|9999.8|9976.4|10000.2|9976.8|9999.8|9976.4|0
1626998680000|2021-07-23 00:04:40|9999.4|9976|9999.8|9976.4|9999.8|9976.4|9999.4|9976|0
1626998710000|2021-07-23 00:05:10|10000.2|9976.8|10000.2|9976.8|10000.2|9976.8|10000.2|9976.8|0
1626998720000|2021-07-23 00:05:20|10000|9976.6|10000.2|9976.8|10000.2|9976.8|10000|9976.6|0
1626998730000|2021-07-23 00:05:30|10000.4|9977|10000.2|9976.8|10000.6|9977.2|10000.2|9976.8|0
1626998740000|2021-07-23 00:05:40|10000.4|9977|10000.4|9977|10000.6|9977.2|10000.2|9976.8|0
1626998750000|2021-07-23 00:05:50|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626998780000|2021-07-23 00:06:20|10000.8|9977.4|10001|9977.6|10001|9977.6|10000.8|9977.4|0
1626998810000|2021-07-23 00:06:50|10000.6|9977.2|10000.8|9977.4|10001|9977.6|10000.6|9977.2|0
1626998820000|2021-07-23 00:07:00|10000.6|9977.2|10000.6|9977.2|10001|9977.6|10000.6|9977.2|0
1626998830000|2021-07-23 00:07:10|10000.8|9977.4|10001|9977.6|10001|9977.6|10000.6|9977.2|0
1626998840000|2021-07-23 00:07:20|10000.8|9977.4|10000.6|9977.2|10000.8|9977.4|10000.6|9977.2|0
1626998850000|2021-07-23 00:07:30|10000.8|9977.4|10001|9977.6|10001|9977.6|10000.8|9977.4|0
1626998860000|2021-07-23 00:07:40|10000.8|9977.4|10001|9977.6|10001|9977.6|10000.6|9977.2|0
1626998870000|2021-07-23 00:07:50|10000.8|9977.4|10000.8|9977.4|10000.8|9977.4|10000.6|9977.2|0
1626998880000|2021-07-23 00:08:00|10000.6|9977.2|10001|9977.6|10001|9977.6|10000.6|9977.2|0
1626998890000|2021-07-23 00:08:10|10001.4|9978|10001.4|9978|10001.4|9978|10001.4|9978|0
1626998930000|2021-07-23 00:08:50|10001.2|9977.8|10001.4|9978|10001.4|9978|10001.2|9977.8|0
1626998950000|2021-07-23 00:09:10|10001.6|9978.2|10001.8|9978.4|10001.8|9978.4|10001.6|9978.2|0
1626998960000|2021-07-23 00:09:20|10001.6|9978.2|10001.8|9978.4|10001.8|9978.4|10001.4|9978|0
1626998970000|2021-07-23 00:09:30|10001.6|9978.2|10001.4|9978|10001.6|9978.2|10001.4|9978|0
1626998980000|2021-07-23 00:09:40|10001.2|9977.8|10001|9977.6|10001.2|9977.8|10001|9977.6|0
1626999000000|2021-07-23 00:10:00|10001.2|9977.8|10001|9977.6|10001.4|9978|10001|9977.6|0
1626999020000|2021-07-23 00:10:20|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|10000.6|9977.2|0
1626999040000|2021-07-23 00:10:40|10001|9977.6|10001|9977.6|10001|9977.6|10000.8|9977.4|0
1626999050000|2021-07-23 00:10:50|10000.8|9977.4|10001|9977.6|10001|9977.6|10000.8|9977.4|0
1626999100000|2021-07-23 00:11:40|10000.8|9977.4|10001|9977.6|10001|9977.6|10000.8|9977.4|0
1626999110000|2021-07-23 00:11:50|10001.4|9978|10001.4|9978|10001.4|9978|10001.4|9978|0
1626999180000|2021-07-23 00:13:00|10001.6|9978.2|10001.4|9978|10001.8|9978.4|10001.4|9978|0
1626999230000|2021-07-23 00:13:50|10001.6|9978.2|10001.8|9978.4|10001.8|9978.4|10001.6|9978.2|0
1626999240000|2021-07-23 00:14:00|10001.6|9978.2|10001.4|9978|10001.6|9978.2|10001.4|9978|0
1626999250000|2021-07-23 00:14:10|10001.6|9978.2|10001.4|9978|10001.8|9978.4|10001.4|9978|0
1626999310000|2021-07-23 00:15:10|10001|9977.6|10001|9977.6|10001|9977.6|10001|9977.6|0
1626999330000|2021-07-23 00:15:30|10001.4|9978|10002|9978.6|10002.2|9978.8|10001.4|9978|0
1626999340000|2021-07-23 00:15:40|10001.8|9978.4|10002.2|9978.8|10002.2|9978.8|10001.8|9978.4|0
1626999360000|2021-07-23 00:16:00|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|0
1626999370000|2021-07-23 00:16:10|10002.4|9979|10002.2|9978.8|10002.4|9979|10002.2|9978.8|0
1626999380000|2021-07-23 00:16:20|10002.4|9979|10001.5|9978.1|10003|9979.6|10001.5|9978.1|0
1626999390000|2021-07-23 00:16:30|10001.6|9978.2|10001.2|9977.8|10001.6|9978.2|10001.2|9977.8|0
1626999400000|2021-07-23 00:16:40|10001.4|9978|10001.4|9978|10002|9978.6|10001.3|9977.9|0
1626999420000|2021-07-23 00:17:00|10000.7|9977.3|10001.2|9977.8|10001.5|9978.1|10000.7|9977.3|0
1626999430000|2021-07-23 00:17:10|10000.9|9977.5|10001.2|9977.8|10001.2|9977.8|10000.9|9977.5|0
1626999440000|2021-07-23 00:17:20|10000.9|9977.5|10000.9|9977.5|10001.6|9978.2|10000.9|9977.5|0
1626999460000|2021-07-23 00:17:40|10001.6|9978.2|10001.8|9978.4|10001.8|9978.4|10001.2|9977.8|0
1626999490000|2021-07-23 00:18:10|10002.4|9979|10003.2|9979.8|10003.2|9979.8|10002.4|9979|0
1626999500000|2021-07-23 00:18:20|10002.6|9979.2|10002.6|9979.2|10002.6|9979.2|10002.5|9979.1|0
1626999510000|2021-07-23 00:18:30|10002.9|9979.5|10002.5|9979.1|10002.9|9979.5|10002.4|9979|0
1626999520000|2021-07-23 00:18:40|10002.4|9979|10002.3|9978.9|10002.5|9979.1|10002.2|9978.8|0
1626999530000|2021-07-23 00:18:50|10002.2|9978.8|10001.9|9978.5|10002.2|9978.8|10001.9|9978.5|0
1626999540000|2021-07-23 00:19:00|10001.6|9978.2|10001.9|9978.5|10001.9|9978.5|10001.6|9978.2|0
1626999550000|2021-07-23 00:19:10|10002.2|9978.8|10001.9|9978.5|10002.2|9978.8|10001.9|9978.5|0
1626999560000|2021-07-23 00:19:20|10001.8|9978.4|10001.7|9978.3|10001.8|9978.4|10001.4|9978|0
1626999570000|2021-07-23 00:19:30|10001.8|9978.4|10001.9|9978.5|10001.9|9978.5|10001.8|9978.4|0
1626999580000|2021-07-23 00:19:40|10001.8|9978.4|10001.7|9978.3|10001.9|9978.5|10001.7|9978.3|0
1626999590000|2021-07-23 00:19:50|10001.8|9978.4|10002.2|9978.8|10002.2|9978.8|10001.7|9978.3|0
1626999600000|2021-07-23 00:20:00|10002.1|9978.7|10002.2|9978.8|10002.2|9978.8|10002.1|9978.7|0
1626999630000|2021-07-23 00:20:30|10002.1|9978.7|10002.2|9978.8|10002.2|9978.8|10002.1|9978.7|0
1626999650000|2021-07-23 00:20:50|10002.3|9978.9|10002.7|9979.3|10003|9979.6|10002.3|9978.9|0
1626999660000|2021-07-23 00:21:00|10002.4|9979|10003|9979.6|10003|9979.6|10002.4|9979|0
1626999710000|2021-07-23 00:21:50|10002.7|9979.3|10003|9979.6|10003|9979.6|10002.7|9979.3|0
1626999720000|2021-07-23 00:22:00|10003.1|9979.7|10003.2|9979.8|10003.2|9979.8|10003.1|9979.7|0
1626999730000|2021-07-23 00:22:10|10003.1|9979.7|10003.2|9979.8|10003.2|9979.8|10003.1|9979.7|0
1626999780000|2021-07-23 00:23:00|10003.8|9980.4|10004|9980.6|10004|9980.6|10003.8|9980.4|0
1626999790000|2021-07-23 00:23:10|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626999840000|2021-07-23 00:24:00|10003.5|9980.1|10003.5|9980.1|10003.5|9980.1|10003.5|9980.1|0
1626999850000|2021-07-23 00:24:10|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1626999860000|2021-07-23 00:24:20|10004|9980.6|10004|9980.6|10004|9980.6|10004|9980.6|0
1626999900000|2021-07-23 00:25:00|10003.7|9980.3|10003.7|9980.3|10003.7|9980.3|10003.7|9980.3|0
1626999910000|2021-07-23 00:25:10|10004|9980.6|10004.2|9980.8|10004.3|9980.9|10004|9980.6|0
1626999920000|2021-07-23 00:25:20|10004.4|9981|10004.4|9981|10004.4|9981|10004.3|9980.9|0
1626999930000|2021-07-23 00:25:30|10004.3|9980.9|10005.2|9981.8|10005.2|9981.8|10004.3|9980.9|0
1626999960000|2021-07-23 00:26:00|10004.9|9981.5|10004.7|9981.3|10004.9|9981.5|10004.7|9981.3|0
1626999970000|2021-07-23 00:26:10|10004.4|9981|10004.4|9981|10004.4|9981|10004.4|9981|0
1626999980000|2021-07-23 00:26:20|10004.2|9980.8|10003.6|9980.2|10004.2|9980.8|10003.6|9980.2|0
1626999990000|2021-07-23 00:26:30|10003.4|9980|10003.4|9980|10003.4|9980|10003.4|9980|0
1627000000000|2021-07-23 00:26:40|10003.3|9979.9|10003.2|9979.8|10003.4|9980|10003.2|9979.8|0
1627000010000|2021-07-23 00:26:50|10003.4|9980|10003.6|9980.2|10003.6|9980.2|10003.2|9979.8|0
1627000020000|2021-07-23 00:27:00|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|10003.8|9980.4|0
1627000030000|2021-07-23 00:27:10|10003.7|9980.3|10003.6|9980.2|10003.8|9980.4|10003.6|9980.2|0
1627000040000|2021-07-23 00:27:20|10003.7|9980.3|10003.3|9979.9|10003.8|9980.4|10003.3|9979.9|0
1627000070000|2021-07-23 00:27:50|10003.4|9980|10003.3|9979.9|10003.4|9980|10003.3|9979.9|0
1627000080000|2021-07-23 00:28:00|10003.4|9980|10003.8|9980.4|10003.8|9980.4|10003.3|9979.9|0
1627000090000|2021-07-23 00:28:10|10003.5|9980.1|10003.5|9980.1|10003.5|9980.1|10003.5|9980.1|0
1627000100000|2021-07-23 00:28:20|10003.4|9980|10003.3|9979.9|10003.8|9980.4|10003.3|9979.9|0
1627000150000|2021-07-23 00:29:10|10003|9979.6|10003|9979.6|10003|9979.6|10003|9979.6|0
1627000190000|2021-07-23 00:29:50|10003.6|9980.2|10004.4|9981|10004.6|9981.2|10003.6|9980.2|0
1627000200000|2021-07-23 00:30:00|10004.5|9981.1|10004.6|9981.2|10004.6|9981.2|10004.4|9981|0
1627000300000|2021-07-23 00:31:40|10004|9980.6|10003.8|9980.4|10004|9980.6|10003.8|9980.4|0
1627000310000|2021-07-23 00:31:50|10003.7|9980.3|10003|9979.6|10003.7|9980.3|10003|9979.6|0
1627000330000|2021-07-23 00:32:10|10003.1|9979.7|10003.8|9980.4|10003.8|9980.4|10003|9979.6|0
1627000380000|2021-07-23 00:33:00|10004|9980.6|10004.6|9981.2|10004.6|9981.2|10004|9980.6|0
1627000390000|2021-07-23 00:33:10|10004.7|9981.3|10005|9981.6|10005.5|9982.1|10004.7|9981.3|0
1627000400000|2021-07-23 00:33:20|10004.7|9981.3|10004.8|9981.4|10004.8|9981.4|10004.7|9981.3|0
1627000410000|2021-07-23 00:33:30|10004.7|9981.3|10004.7|9981.3|10004.7|9981.3|10004.6|9981.2|0
1627000420000|2021-07-23 00:33:40|10004.6|9981.2|10004.8|9981.4|10004.8|9981.4|10004.6|9981.2|0
1627000440000|2021-07-23 00:34:00|10004.9|9981.5|10005.7|9982.3|10005.7|9982.3|10004.9|9981.5|0
1627000450000|2021-07-23 00:34:10|10005.9|9982.5|10006.5|9983.1|10006.5|9983.1|10005.9|9982.5|0
1627000460000|2021-07-23 00:34:20|10006.6|9983.2|10006.7|9983.3|10006.7|9983.3|10006.6|9983.2|0
1627000500000|2021-07-23 00:35:00|10006.9|9983.5|10007.7|9984.3|10007.7|9984.3|10006.9|9983.5|0
1627000510000|2021-07-23 00:35:10|10007.1|9983.7|10007.1|9983.7|10007.1|9983.7|10007.1|9983.7|0
1627000520000|2021-07-23 00:35:20|10007.2|9983.8|10006.9|9983.5|10007.8|9984.4|10006.9|9983.5|0
1627000530000|2021-07-23 00:35:30|10007.2|9983.8|10007.1|9983.7|10007.4|9984|10007.1|9983.7|0
1627000620000|2021-07-23 00:37:00|10007.3|9983.9|10007.9|9984.5|10007.9|9984.5|10007.3|9983.9|0
1627000630000|2021-07-23 00:37:10|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|0
1627000640000|2021-07-23 00:37:20|10008.2|9984.8|10008.9|9985.5|10009.2|9985.8|10008.2|9984.8|0
1627000650000|2021-07-23 00:37:30|10008.8|9985.4|10008.7|9985.3|10008.9|9985.5|10008.1|9984.7|0
1627000660000|2021-07-23 00:37:40|10008.9|9985.5|10008.9|9985.5|10008.9|9985.5|10008.7|9985.3|0
1627000670000|2021-07-23 00:37:50|10008.3|9984.9|10008.3|9984.9|10008.3|9984.9|10008.3|9984.9|0
1627000680000|2021-07-23 00:38:00|10008.6|9985.2|10008.9|9985.5|10008.9|9985.5|10008.6|9985.2|0
1627000720000|2021-07-23 00:38:40|10008.6|9985.2|10008.6|9985.2|10008.6|9985.2|10008.6|9985.2|0
1627000730000|2021-07-23 00:38:50|10008.3|9984.9|10008.1|9984.7|10008.3|9984.9|10008.1|9984.7|0
1627000750000|2021-07-23 00:39:10|10008.2|9984.8|10008.3|9984.9|10008.3|9984.9|10008.2|9984.8|0
1627000770000|2021-07-23 00:39:30|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|0
1627000780000|2021-07-23 00:39:40|10008.2|9984.8|10008.3|9984.9|10008.3|9984.9|10008.2|9984.8|0
1627000790000|2021-07-23 00:39:50|10008.2|9984.8|10008.1|9984.7|10008.2|9984.8|10008.1|9984.7|0
1627000820000|2021-07-23 00:40:20|10007.5|9984.1|10007.3|9983.9|10007.5|9984.1|10007.3|9983.9|0
1627000830000|2021-07-23 00:40:30|10006.7|9983.3|10006.7|9983.3|10006.7|9983.3|10006.7|9983.3|0
1627000880000|2021-07-23 00:41:20|10007|9983.6|10007|9983.6|10007|9983.6|10007|9983.6|0
1627000890000|2021-07-23 00:41:30|10007.3|9983.9|10007.3|9983.9|10007.3|9983.9|10007.3|9983.9|0
1627000930000|2021-07-23 00:42:10|10007.5|9984.1|10007.4|9984|10007.5|9984.1|10007.3|9983.9|0
1627000940000|2021-07-23 00:42:20|10007.3|9983.9|10007.3|9983.9|10007.4|9984|10007.3|9983.9|0
1627000980000|2021-07-23 00:43:00|10007.2|9983.8|10007.2|9983.8|10007.3|9983.9|10007.2|9983.8|0
1627000990000|2021-07-23 00:43:10|10007.1|9983.7|10007.1|9983.7|10007.1|9983.7|10007.1|9983.7|0
1627001000000|2021-07-23 00:43:20|10006.5|9983.1|10006.5|9983.1|10006.5|9983.1|10006.5|9983.1|0
1627001060000|2021-07-23 00:44:20|10006.7|9983.3|10007.3|9983.9|10007.3|9983.9|10006.7|9983.3|0
1627001080000|2021-07-23 00:44:40|10007.6|9984.2|10008.1|9984.7|10008.1|9984.7|10007.6|9984.2|0
1627001090000|2021-07-23 00:44:50|10007.8|9984.4|10007.3|9983.9|10007.8|9984.4|10007.3|9983.9|0
1627001100000|2021-07-23 00:45:00|10007.1|9983.7|10007.3|9983.9|10007.3|9983.9|10007.1|9983.7|0
1627001140000|2021-07-23 00:45:40|10007.4|9984|10007.5|9984.1|10007.5|9984.1|10007.4|9984|0
1627001150000|2021-07-23 00:45:50|10007.6|9984.2|10008.8|9985.4|10008.8|9985.4|10007.6|9984.2|0
1627001170000|2021-07-23 00:46:10|10008.6|9985.2|10008.6|9985.2|10008.7|9985.3|10008.6|9985.2|0
1627001180000|2021-07-23 00:46:20|10008.7|9985.3|10008.3|9984.9|10008.7|9985.3|10008.3|9984.9|0
1627001230000|2021-07-23 00:47:10|10008.4|9985|10008.3|9984.9|10008.4|9985|10008.3|9984.9|0
1627001250000|2021-07-23 00:47:30|10008.4|9985|10008.5|9985.1|10008.5|9985.1|10008.4|9985|0
1627001260000|2021-07-23 00:47:40|10008.3|9984.9|10008.3|9984.9|10008.3|9984.9|10008.3|9984.9|0
1627001270000|2021-07-23 00:47:50|10008.4|9985|10008.5|9985.1|10008.5|9985.1|10008.4|9985|0
1627001280000|2021-07-23 00:48:00|10008.4|9985|10009.1|9985.7|10009.1|9985.7|10008.3|9984.9|0
1627001290000|2021-07-23 00:48:10|10009.8|9986.4|10009.8|9986.4|10009.8|9986.4|10009.8|9986.4|0
1627001320000|2021-07-23 00:48:40|10010.2|9986.8|10010.5|9987.1|10010.6|9987.2|10010.2|9986.8|0
1627001330000|2021-07-23 00:48:50|10010.2|9986.8|10010.2|9986.8|10010.2|9986.8|10010|9986.6|0
1627001360000|2021-07-23 00:49:20|10010|9986.6|10009.5|9986.1|10010|9986.6|10009.3|9985.9|0
1627001370000|2021-07-23 00:49:30|10010.2|9986.8|10010.4|9987|10010.4|9987|10010.2|9986.8|0
1627001380000|2021-07-23 00:49:40|10010.2|9986.8|10010.2|9986.8|10010.2|9986.8|10010.2|9986.8|0
1627001390000|2021-07-23 00:49:50|10009.5|9986.1|10009.5|9986.1|10009.5|9986.1|10009.5|9986.1|0
1627001420000|2021-07-23 00:50:20|10009.6|9986.2|10009.7|9986.3|10009.7|9986.3|10009.6|9986.2|0
1627001430000|2021-07-23 00:50:30|10009.8|9986.4|10009.7|9986.3|10009.8|9986.4|10009.7|9986.3|0
1627001440000|2021-07-23 00:50:40|10009.8|9986.4|10010.8|9987.4|10010.8|9987.4|10009.8|9986.4|0
1627001470000|2021-07-23 00:51:10|10010.7|9987.3|10009.9|9986.5|10010.7|9987.3|10009.9|9986.5|0
1627001500000|2021-07-23 00:51:40|10010.6|9987.2|10010.4|9987|10010.6|9987.2|10010.4|9987|0
1627001510000|2021-07-23 00:51:50|10009.7|9986.3|10009.7|9986.3|10009.7|9986.3|10009.7|9986.3|0
1627001520000|2021-07-23 00:52:00|10009.8|9986.4|10009.9|9986.5|10009.9|9986.5|10009.8|9986.4|0
1627001530000|2021-07-23 00:52:10|10009.8|9986.4|10009.7|9986.3|10009.9|9986.5|10009.7|9986.3|0
1627001540000|2021-07-23 00:52:20|10009.8|9986.4|10009.7|9986.3|10009.9|9986.5|10009.7|9986.3|0
1627001590000|2021-07-23 00:53:10|10009.5|9986.1|10009.5|9986.1|10009.7|9986.3|10009.5|9986.1|0
1627001600000|2021-07-23 00:53:20|10009.6|9986.2|10009.7|9986.3|10009.7|9986.3|10009.6|9986.2|0
1627001620000|2021-07-23 00:53:40|10009.5|9986.1|10009.5|9986.1|10009.5|9986.1|10009.5|9986.1|0
1627001640000|2021-07-23 00:54:00|10008.9|9985.5|10009.1|9985.7|10009.1|9985.7|10008.9|9985.5|0
1627001650000|2021-07-23 00:54:10|10009|9985.6|10008.9|9985.5|10009.1|9985.7|10008.9|9985.5|0
1627001690000|2021-07-23 00:54:50|10009|9985.6|10009|9985.6|10009.1|9985.7|10008.9|9985.5|0
1627001700000|2021-07-23 00:55:00|10009.1|9985.7|10008.9|9985.5|10009.1|9985.7|10008.9|9985.5|0
1627001710000|2021-07-23 00:55:10|10009.1|9985.7|10009.1|9985.7|10009.1|9985.7|10009.1|9985.7|0
1627001730000|2021-07-23 00:55:30|10008.9|9985.5|10008.9|9985.5|10008.9|9985.5|10008.9|9985.5|0
1627001790000|2021-07-23 00:56:30|10008.7|9985.3|10008.7|9985.3|10008.7|9985.3|10008.7|9985.3|0
1627001810000|2021-07-23 00:56:50|10008.8|9985.4|10008.9|9985.5|10008.9|9985.5|10008.8|9985.4|0
1627001820000|2021-07-23 00:57:00|10008.8|9985.4|10008.9|9985.5|10008.9|9985.5|10008.8|9985.4|0
1627001830000|2021-07-23 00:57:10|10008.8|9985.4|10008.9|9985.5|10008.9|9985.5|10008.7|9985.3|0
1627001840000|2021-07-23 00:57:20|10008.8|9985.4|10008.7|9985.3|10008.8|9985.4|10008.7|9985.3|0
1627001870000|2021-07-23 00:57:50|10008.9|9985.5|10008.7|9985.3|10008.9|9985.5|10008.7|9985.3|0
1627001880000|2021-07-23 00:58:00|10008.8|9985.4|10008.9|9985.5|10008.9|9985.5|10008.7|9985.3|0
1627001930000|2021-07-23 00:58:50|10009.1|9985.7|10009.5|9986.1|10009.7|9986.3|10009.1|9985.7|0
1627001940000|2021-07-23 00:59:00|10009.6|9986.2|10009.5|9986.1|10009.7|9986.3|10009.5|9986.1|0
1627001970000|2021-07-23 00:59:30|10008.9|9985.5|10008.7|9985.3|10008.9|9985.5|10008.7|9985.3|0
1627001990000|2021-07-23 00:59:50|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|0
1627002000000|2021-07-23 01:00:00|10008.3|9984.9|10007.5|9984.1|10008.3|9984.9|10007.5|9984.1|0
1627002020000|2021-07-23 01:00:20|10007.7|9984.3|10008.3|9984.9|10008.3|9984.9|10007.7|9984.3|0
1627002030000|2021-07-23 01:00:30|10007.7|9984.3|10007.5|9984.1|10007.7|9984.3|10007.5|9984.1|0
1627002040000|2021-07-23 01:00:40|10007.7|9984.3|10007.7|9984.3|10007.7|9984.3|10007.7|9984.3|0
1627002050000|2021-07-23 01:00:50|10007.6|9984.2|10007.5|9984.1|10007.6|9984.2|10007.5|9984.1|0
1627002070000|2021-07-23 01:01:10|10007.6|9984.2|10007.7|9984.3|10007.7|9984.3|10007.5|9984.1|0
1627002090000|2021-07-23 01:01:30|10008.3|9984.9|10008.4|9985|10008.4|9985|10008.3|9984.9|0
1627002100000|2021-07-23 01:01:40|10008.3|9984.9|10008.3|9984.9|10008.3|9984.9|10008.3|9984.9|0
1627002180000|2021-07-23 01:03:00|10008.9|9985.5|10008.6|9985.2|10009.1|9985.7|10008.6|9985.2|0
1627002190000|2021-07-23 01:03:10|10008.9|9985.5|10009.1|9985.7|10009.1|9985.7|10008.9|9985.5|0
1627002200000|2021-07-23 01:03:20|10009.4|9986|10009.4|9986|10009.4|9986|10009.4|9986|0
1627002220000|2021-07-23 01:03:40|10009.1|9985.7|10008.9|9985.5|10009.1|9985.7|10008.9|9985.5|0
1627002230000|2021-07-23 01:03:50|10008.3|9984.9|10008.1|9984.7|10008.3|9984.9|10008.1|9984.7|0
1627002240000|2021-07-23 01:04:00|10008|9984.6|10007.9|9984.5|10008.1|9984.7|10007.9|9984.5|0
1627002250000|2021-07-23 01:04:10|10007.6|9984.2|10007.6|9984.2|10007.6|9984.2|10007.6|9984.2|0
1627002300000|2021-07-23 01:05:00|10007.5|9984.1|10007.4|9984|10007.6|9984.2|10007.4|9984|0
1627002310000|2021-07-23 01:05:10|10007.6|9984.2|10007.6|9984.2|10007.6|9984.2|10007.5|9984.1|0
1627002320000|2021-07-23 01:05:20|10007.3|9983.9|10007.1|9983.7|10007.3|9983.9|10007.1|9983.7|0
1627002330000|2021-07-23 01:05:30|10007.2|9983.8|10007.1|9983.7|10007.2|9983.8|10007.1|9983.7|0
1627002350000|2021-07-23 01:05:50|10007.2|9983.8|10007.3|9983.9|10007.3|9983.9|10007.2|9983.8|0
1627002370000|2021-07-23 01:06:10|10007.9|9984.5|10008.1|9984.7|10008.1|9984.7|10007.9|9984.5|0
1627002380000|2021-07-23 01:06:20|10008.4|9985|10008.4|9985|10008.4|9985|10008.4|9985|0
1627002420000|2021-07-23 01:07:00|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|10008|9984.6|0
1627002440000|2021-07-23 01:07:20|10008.2|9984.8|10007.9|9984.5|10008.3|9984.9|10007.9|9984.5|0
1627002450000|2021-07-23 01:07:30|10008|9984.6|10008.1|9984.7|10008.1|9984.7|10007.9|9984.5|0
1627002490000|2021-07-23 01:08:10|10007.5|9984.1|10007.3|9983.9|10007.5|9984.1|10007.3|9983.9|0
1627002520000|2021-07-23 01:08:40|10007.2|9983.8|10007.1|9983.7|10007.2|9983.8|10007.1|9983.7|0
1627002550000|2021-07-23 01:09:10|10007.2|9983.8|10007.3|9983.9|10007.3|9983.9|10007.2|9983.8|0
1627002570000|2021-07-23 01:09:30|10007.9|9984.5|10007.9|9984.5|10007.9|9984.5|10007.9|9984.5|0
1627002600000|2021-07-23 01:10:00|10008|9984.6|10007.9|9984.5|10008.1|9984.7|10007.9|9984.5|0
1627002610000|2021-07-23 01:10:10|10008|9984.6|10008|9984.6|10008|9984.6|10008|9984.6|0
1627002620000|2021-07-23 01:10:20|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|10008.1|9984.7|0
1627002630000|2021-07-23 01:10:30|10008|9984.6|10007.3|9983.9|10008|9984.6|10007.3|9983.9|0
1627002670000|2021-07-23 01:11:10|10006.7|9983.3|10006.5|9983.1|10006.7|9983.3|10006.5|9983.1|0
1627002690000|2021-07-23 01:11:30|10007.1|9983.7|10007.1|9983.7|10007.1|9983.7|10007.1|9983.7|0
1627002710000|2021-07-23 01:11:50|10007.2|9983.8|10007.3|9983.9|10007.3|9983.9|10007.2|9983.8|0
1627002730000|2021-07-23 01:12:10|10007.9|9984.5|10007.9|9984.5|10008.1|9984.7|10007.9|9984.5|0
1627002750000|2021-07-23 01:12:30|10007.3|9983.9|10007.1|9983.7|10007.3|9983.9|10007.1|9983.7|0
1627002760000|2021-07-23 01:12:40|10007.2|9983.8|10007.1|9983.7|10007.3|9983.9|10007.1|9983.7|0
1627002780000|2021-07-23 01:13:00|10007.3|9983.9|10007.3|9983.9|10007.3|9983.9|10007.3|9983.9|0
1627002790000|2021-07-23 01:13:10|10007.2|9983.8|10007.1|9983.7|10007.3|9983.9|10007.1|9983.7|0
1627002800000|2021-07-23 01:13:20|10006.5|9983.1|10006.5|9983.1|10006.5|9983.1|10006.5|9983.1|0
1627002900000|2021-07-23 01:15:00|10006.4|9983|9991.7|9985.7|10006.4|9997.7|9989.7|9983|155
1627002910000|2021-07-23 01:15:10|9993.7|9987.7|10000.7|9994.7|10002.7|9996.7|9989.7|9983.7|75
1627002920000|2021-07-23 01:15:20|9999.7|9993.7|9994.7|9988.7|9999.7|9993.7|9994.7|9988.7|45
1627002930000|2021-07-23 01:15:30|9995.7|9989.7|10001.7|9995.7|10001.7|9995.7|9995.7|9989.7|23
1627002940000|2021-07-23 01:15:40|9999.7|9993.7|9998.7|9992.7|10001.7|9995.7|9995.7|9989.7|381
1627002950000|2021-07-23 01:15:50|9999.7|9993.7|10001.7|9995.7|10001.7|9995.7|9999.7|9993.7|13
1627002960000|2021-07-23 01:16:00|9998.7|9992.7|9997.7|9991.7|9998.7|9992.7|9995.7|9989.7|37
1627002970000|2021-07-23 01:16:10|9996.7|9990.7|9995.7|9989.7|9997.7|9991.7|9993.7|9987.7|20
1627002980000|2021-07-23 01:16:20|9994.7|9988.7|9995.7|9989.7|9996.7|9990.7|9994.7|9988.7|14
1627002990000|2021-07-23 01:16:30|9994.7|9988.7|9996.7|9990.7|9996.7|9990.7|9992.7|9986.7|39
1627003000000|2021-07-23 01:16:40|9997.7|9991.7|9995.7|9989.7|9997.7|9991.7|9994.7|9988.7|17
1627003010000|2021-07-23 01:16:50|9996.7|9990.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|14
1627003020000|2021-07-23 01:17:00|9997.7|9991.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|15
1627003030000|2021-07-23 01:17:10|9994.7|9988.7|9992.7|9986.7|9994.7|9988.7|9992.7|9986.7|13
1627003040000|2021-07-23 01:17:20|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|13
1627003050000|2021-07-23 01:17:30|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9992.7|9986.7|11
1627003060000|2021-07-23 01:17:40|9995.7|9989.7|9994.7|9988.7|9996.7|9990.7|9994.7|9988.7|29
1627003070000|2021-07-23 01:17:50|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|9993.7|9987.7|12
1627003080000|2021-07-23 01:18:00|9994.7|9988.7|9994.7|9988.7|9995.7|9989.7|9993.7|9987.7|18
1627003090000|2021-07-23 01:18:10|9995.7|9989.7|9993.7|9987.7|9995.7|9989.7|9993.7|9987.7|6
1627003100000|2021-07-23 01:18:20|9992.7|9986.7|9991.7|9985.7|9993.7|9987.7|9991.7|9985.7|15
1627003110000|2021-07-23 01:18:30|9992.7|9986.7|9993.7|9987.7|9993.7|9987.7|9992.7|9986.7|9
1627003120000|2021-07-23 01:18:40|9992.7|9986.7|9990.7|9984.7|9993.7|9987.7|9990.7|9984.7|17
1627003130000|2021-07-23 01:18:50|9992.7|9986.7|9991.7|9985.7|9992.7|9986.7|9991.7|9985.7|18
1627003140000|2021-07-23 01:19:00|9989.7|9983.7|9991.7|9985.7|9992.7|9986.7|9989.7|9983.7|33
1627003150000|2021-07-23 01:19:10|9990.7|9984.7|9994.7|9988.7|9994.7|9988.7|9990.7|9984.7|30
1627003160000|2021-07-23 01:19:20|9995.7|9989.7|9997.7|9991.7|9999.7|9993.7|9995.7|9989.7|55
1627003170000|2021-07-23 01:19:30|9996.7|9990.7|9997.7|9991.7|9997.7|9991.7|9995.7|9989.7|12
1627003180000|2021-07-23 01:19:40|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|20
1627003190000|2021-07-23 01:19:50|9999.7|9993.7|10000.7|9994.7|10000.7|9994.7|9999.7|9993.7|23
1627003200000|2021-07-23 01:20:00|10001.7|9995.7|9997.7|9991.7|10002.7|9996.7|9997.7|9991.7|68
1627003210000|2021-07-23 01:20:10|9998.7|9992.7|9998.7|9992.7|9998.7|9992.7|9997.7|9991.7|26
1627003220000|2021-07-23 01:20:20|10000.7|9994.7|10000.7|9994.7|10001.7|9995.7|10000.7|9994.7|255
1627003230000|2021-07-23 01:20:30|9999.7|9993.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|35
1627003240000|2021-07-23 01:20:40|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9997.7|9991.7|45
1627003250000|2021-07-23 01:20:50|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|4
1627003260000|2021-07-23 01:21:00|9998.7|9992.7|10000.7|9994.7|10000.7|9994.7|9998.7|9992.7|23
1627003270000|2021-07-23 01:21:10|10001.7|9995.7|10003.7|9997.7|10003.7|9997.7|10001.7|9995.7|38
1627003280000|2021-07-23 01:21:20|10005.7|9999.7|10002.7|9996.7|10005.7|9999.7|10002.7|9996.7|20
1627003290000|2021-07-23 01:21:30|10000.7|9994.7|10001.7|9995.7|10001.7|9995.7|10000.7|9994.7|13
1627003300000|2021-07-23 01:21:40|9999.7|9993.7|10001.7|9995.7|10001.7|9995.7|9999.7|9993.7|2
1627003310000|2021-07-23 01:21:50|||||||||5
1627003320000|2021-07-23 01:22:00|10000.7|9994.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|16
1627003330000|2021-07-23 01:22:10|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|6
1627003340000|2021-07-23 01:22:20|9998.7|9992.7|9997.7|9991.7|9998.7|9992.7|9997.7|9991.7|21
1627003350000|2021-07-23 01:22:30|9998.7|9992.7|9998.7|9992.7|9999.7|9993.7|9998.7|9992.7|6
1627003360000|2021-07-23 01:22:40|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|12
1627003370000|2021-07-23 01:22:50|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9994.7|9988.7|21
1627003380000|2021-07-23 01:23:00|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9994.7|9988.7|8
1627003390000|2021-07-23 01:23:10|||||||||2
1627003400000|2021-07-23 01:23:20|9994.7|9988.7|9995.7|9989.7|9995.7|9989.7|9994.7|9988.7|4
1627003410000|2021-07-23 01:23:30|9994.7|9988.7|9992.7|9986.7|9994.7|9988.7|9992.7|9986.7|21
1627003420000|2021-07-23 01:23:40|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|14
1627003430000|2021-07-23 01:23:50|9991.7|9985.7|9992.7|9986.7|9992.7|9986.7|9991.7|9985.7|8
1627003440000|2021-07-23 01:24:00|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|18
1627003450000|2021-07-23 01:24:10|9995.7|9989.7|9993.7|9987.7|9995.7|9989.7|9993.7|9987.7|11
1627003460000|2021-07-23 01:24:20|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|2
1627003470000|2021-07-23 01:24:30|9993.7|9987.7|9995.7|9989.7|9995.7|9989.7|9993.7|9987.7|7
1627003480000|2021-07-23 01:24:40|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|6
1627003490000|2021-07-23 01:24:50|9993.7|9987.7|9994.7|9988.7|9994.7|9988.7|9993.7|9987.7|23
1627003500000|2021-07-23 01:25:00|9993.7|9987.7|9993.7|9987.7|9994.7|9988.7|9993.7|9987.7|21
1627003510000|2021-07-23 01:25:10|9995.7|9989.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|15
1627003520000|2021-07-23 01:25:20|9996.7|9990.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|22
1627003530000|2021-07-23 01:25:30|9997.7|9991.7|9994.7|9988.7|9997.7|9991.7|9994.7|9988.7|6
1627003540000|2021-07-23 01:25:40|9995.7|9989.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|12
1627003550000|2021-07-23 01:25:50|9995.7|9989.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|10
1627003560000|2021-07-23 01:26:00|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|14
1627003570000|2021-07-23 01:26:10|9995.7|9989.7|9994.7|9988.7|9995.7|9989.7|9994.7|9988.7|11
1627003580000|2021-07-23 01:26:20|9995.7|9989.7|9996.7|9990.7|9997.7|9991.7|9995.7|9989.7|26
1627003590000|2021-07-23 01:26:30|9997.7|9991.7|9996.7|9990.7|9997.7|9991.7|9996.7|9990.7|2
1627003600000|2021-07-23 01:26:40|||||||||7
1627003610000|2021-07-23 01:26:50|||||||||5
1627003620000|2021-07-23 01:27:00|9998.7|9992.7|9996.7|9990.7|9998.7|9992.7|9996.7|9990.7|24
1627003630000|2021-07-23 01:27:10|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|2
1627003640000|2021-07-23 01:27:20|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9995.7|9989.7|7
1627003650000|2021-07-23 01:27:30|9995.7|9989.7|9997.7|9991.7|9997.7|9991.7|9995.7|9989.7|14
1627003660000|2021-07-23 01:27:40|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|9996.7|9990.7|5
1627003670000|2021-07-23 01:27:50|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|9997.7|9991.7|3
1627003680000|2021-07-23 01:28:00|9996.7|9990.7|9995.7|9989.7|9996.7|9990.7|9995.7|9989.7|12
1627003690000|2021-07-23 01:28:10|9994.7|9988.7|9993.7|9987.7|9995.7|9989.7|9993.7|9987.7|12
1627003700000|2021-07-23 01:28:20|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|6
1627003710000|2021-07-23 01:28:30|9996.7|9990.7|9995.7|9989.7|9997.7|9991.7|9995.7|9989.7|18
1627003720000|2021-07-23 01:28:40|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|9994.7|9988.7|2
1627003730000|2021-07-23 01:28:50|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9995.7|9989.7|9
1627003740000|2021-07-23 01:29:00|9996.7|9990.7|9997.7|9991.7|9997.7|9991.7|9995.7|9989.7|28
1627003760000|2021-07-23 01:29:20|9998.7|9992.7|9999.7|9993.7|9999.7|9993.7|9998.7|9992.7|15
1627003770000|2021-07-23 01:29:30|10000.7|9994.7|9999.7|9993.7|10000.7|9994.7|9999.7|9993.7|20
1627003780000|2021-07-23 01:29:40|10000.7|9994.7|10002.7|9996.7|10002.7|9996.7|10000.7|9994.7|88
1627003790000|2021-07-23 01:29:50|10001.7|9995.7|9999.7|9993.7|10002.7|9996.7|9999.7|9993.7|19
1627003800000|2021-07-23 01:30:00|10003.7|9997.7|10006.7|10000.7|10007.7|10001.7|9999.7|9993.7|359
1627003810000|2021-07-23 01:30:10|10004.7|9998.7|10007.7|10001.7|10010.7|10004.7|10004.7|9998.7|228
1627003820000|2021-07-23 01:30:20|10008.7|10002.7|10004.7|9998.7|10008.7|10002.7|10002.7|9996.7|115
1627003830000|2021-07-23 01:30:30|10003.7|9997.7|9997.7|9991.7|10004.7|9998.7|9996.7|9990.7|170
1627003840000|2021-07-23 01:30:40|9996.7|9990.7|9993.7|9987.7|10000.7|9994.7|9992.7|9986.7|138
1627003850000|2021-07-23 01:30:50|9992.7|9986.7|9994.7|9988.7|9995.7|9989.7|9992.7|9986.7|116
1627003860000|2021-07-23 01:31:00|9995.7|9989.7|9990.7|9984.7|9996.7|9990.7|9989.7|9983.7|149
1627003870000|2021-07-23 01:31:10|9989.7|9983.7|9987.7|9981.7|9989.7|9983.7|9986.7|9980.7|162
1627003880000|2021-07-23 01:31:20|9986.7|9980.7|9995.7|9989.7|9995.7|9989.7|9986.7|9980.7|147
1627003890000|2021-07-23 01:31:30|9994.7|9988.7|9987.7|9981.7|9994.7|9988.7|9987.7|9981.7|78
1627003900000|2021-07-23 01:31:40|9986.7|9980.7|9993.7|9987.7|9993.7|9987.7|9984.7|9978.7|86
1627003910000|2021-07-23 01:31:50|9992.7|9986.7|9991.7|9985.7|9995.7|9989.7|9990.7|9984.7|92
1627003920000|2021-07-23 01:32:00|9990.7|9984.7|9990.7|9984.7|9992.7|9986.7|9988.7|9982.7|56
1627003930000|2021-07-23 01:32:10|9991.7|9985.7|9989.7|9983.7|9991.7|9985.7|9988.7|9982.7|44
1627003940000|2021-07-23 01:32:20|9988.7|9982.7|9989.7|9983.7|9991.7|9985.7|9986.7|9980.7|58
1627003950000|2021-07-23 01:32:30|9988.7|9982.7|9983.7|9977.7|9988.7|9982.7|9981.7|9975.7|74
1627003960000|2021-07-23 01:32:40|9982.7|9976.7|9980.7|9974.7|9983.7|9977.7|9980.7|9974.7|55
1627003970000|2021-07-23 01:32:50|9979.7|9973.7|9979.7|9973.7|9981.7|9975.7|9978.7|9972.7|43
1627003980000|2021-07-23 01:33:00|9978.7|9972.7|9975.7|9969.7|9979.7|9973.7|9974.7|9968.7|183
1627003990000|2021-07-23 01:33:10|9974.7|9968.7|9969.7|9963.7|9974.7|9968.7|9969.7|9963.7|103
1627004000000|2021-07-23 01:33:20|9970.7|9964.7|9973.7|9967.7|9976.7|9970.7|9969.7|9963.7|64
1627004010000|2021-07-23 01:33:30|9972.7|9966.7|9971.7|9965.7|9972.7|9966.7|9968.7|9962.7|113
1627004020000|2021-07-23 01:33:40|9970.7|9964.7|9973.7|9967.7|9973.7|9967.7|9970.7|9964.7|37
1627004030000|2021-07-23 01:33:50|9974.7|9968.7|9967.7|9961.7|9974.7|9968.7|9967.7|9961.7|74
1627004040000|2021-07-23 01:34:00|9966.7|9960.7|9973.7|9967.7|9976.7|9970.7|9965.7|9959.7|104
1627004050000|2021-07-23 01:34:10|9972.7|9966.7|9975.7|9969.7|9976.7|9970.7|9971.7|9965.7|72
1627004060000|2021-07-23 01:34:20|9974.7|9968.7|9974.7|9968.7|9974.7|9968.7|9973.7|9967.7|65
1627004070000|2021-07-23 01:34:30|9975.7|9969.7|9977.7|9971.7|9977.7|9971.7|9973.7|9967.7|87
1627004080000|2021-07-23 01:34:40|9976.7|9970.7|9976.7|9970.7|9978.7|9972.7|9976.7|9970.7|45
1627004090000|2021-07-23 01:34:50|9977.7|9971.7|9976.7|9970.7|9977.7|9971.7|9974.7|9968.7|41
1627004100000|2021-07-23 01:35:00|9975.7|9969.7|9977.7|9971.7|9977.7|9971.7|9970.7|9964.7|87
1627004110000|2021-07-23 01:35:10|9976.7|9970.7|9977.7|9971.7|9979.7|9973.7|9975.7|9969.7|62
1627004120000|2021-07-23 01:35:20|9976.7|9970.7|9977.7|9971.7|9978.7|9972.7|9975.7|9969.7|42
1627004130000|2021-07-23 01:35:30|9976.7|9970.7|9976.7|9970.7|9978.7|9972.7|9975.7|9969.7|70
1627004140000|2021-07-23 01:35:40|9978.7|9972.7|9978.7|9972.7|9983.7|9977.7|9977.7|9971.7|155
1627004150000|2021-07-23 01:35:50|9979.7|9973.7|9983.7|9977.7|9983.7|9977.7|9978.7|9972.7|35
1627004160000|2021-07-23 01:36:00|9984.7|9978.7|9987.7|9981.7|9987.7|9981.7|9980.7|9974.7|60
1627004170000|2021-07-23 01:36:10|9986.7|9980.7|9982.7|9976.7|9986.7|9980.7|9981.7|9975.7|63
1627004180000|2021-07-23 01:36:20|9981.7|9975.7|9978.7|9972.7|9982.7|9976.7|9978.7|9972.7|88
1627004190000|2021-07-23 01:36:30|9975.7|9969.7|9971.7|9965.7|9977.7|9971.7|9971.7|9965.7|90
1627004200000|2021-07-23 01:36:40|9969.7|9963.7|9973.7|9967.7|9973.7|9967.7|9968.7|9962.7|84
1627004210000|2021-07-23 01:36:50|9972.7|9966.7|9971.7|9965.7|9972.7|9966.7|9969.7|9963.7|47
1627004220000|2021-07-23 01:37:00|9969.7|9963.7|9973.7|9967.7|9974.7|9968.7|9969.7|9963.7|71
1627004230000|2021-07-23 01:37:10|9972.7|9966.7|9967.7|9961.7|9972.7|9966.7|9966.7|9960.7|86
1627004240000|2021-07-23 01:37:20|9965.7|9959.7|9964.7|9958.7|9965.7|9959.7|9963.7|9957.7|58
1627004250000|2021-07-23 01:37:30|9963.7|9957.7|9966.7|9960.7|9969.7|9963.7|9963.7|9957.7|60
1627004260000|2021-07-23 01:37:40|9965.7|9959.7|9963.7|9957.7|9965.7|9959.7|9962.7|9956.7|45
1627004270000|2021-07-23 01:37:50|9961.7|9955.7|9964.7|9958.7|9965.7|9959.7|9960.7|9954.7|58
1627004280000|2021-07-23 01:38:00|9963.7|9957.7|9965.7|9959.7|9965.7|9959.7|9962.7|9956.7|60
1627004290000|2021-07-23 01:38:10|9964.7|9958.7|9965.7|9959.7|9965.7|9959.7|9963.7|9957.7|42
1627004300000|2021-07-23 01:38:20|9964.7|9958.7|9964.7|9958.7|9964.7|9958.7|9961.7|9955.7|40
1627004310000|2021-07-23 01:38:30|9965.7|9959.7|9963.7|9957.7|9965.7|9959.7|9961.7|9955.7|69
1627004320000|2021-07-23 01:38:40|9962.7|9956.7|9962.7|9956.7|9965.7|9959.7|9960.7|9954.7|32
1627004330000|2021-07-23 01:38:50|9963.7|9957.7|9960.7|9954.7|9963.7|9957.7|9960.7|9954.7|42
1627004340000|2021-07-23 01:39:00|9961.7|9955.7|9966.7|9960.7|9966.7|9960.7|9961.7|9955.7|63
1627004350000|2021-07-23 01:39:10|9963.7|9957.7|9958.7|9952.7|9963.7|9957.7|9958.7|9952.7|44
1627004360000|2021-07-23 01:39:20|9957.7|9951.7|9953.7|9947.7|9957.7|9951.7|9953.7|9947.7|62
1627004370000|2021-07-23 01:39:30|9952.7|9946.7|9951.7|9945.7|9953.7|9947.7|9951.7|9945.7|52
1627004380000|2021-07-23 01:39:40|9954.7|9948.7|9955.7|9949.7|9956.7|9950.7|9953.7|9947.7|54
1627004390000|2021-07-23 01:39:50|9954.7|9948.7|9953.7|9947.7|9955.7|9949.7|9953.7|9947.7|44
1627004400000|2021-07-23 01:40:00|9951.7|9945.7|9952.7|9946.7|9952.7|9946.7|9948.7|9942.7|87
1627004410000|2021-07-23 01:40:10|9951.7|9945.7|9947.7|9941.7|9951.7|9945.7|9947.7|9941.7|56
1627004420000|2021-07-23 01:40:20|9946.7|9940.7|9947.7|9941.7|9948.7|9942.7|9945.7|9939.7|112
1627004430000|2021-07-23 01:40:30|9946.7|9940.7|9941.7|9935.7|9946.7|9940.7|9941.7|9935.7|65
1627004440000|2021-07-23 01:40:40|9942.7|9936.7|9943.7|9937.7|9943.7|9937.7|9938.7|9932.7|60
1627004450000|2021-07-23 01:40:50|9942.7|9936.7|9938.7|9932.7|9942.7|9936.7|9937.7|9931.7|65
1627004460000|2021-07-23 01:41:00|9939.7|9933.7|9936.7|9930.7|9939.7|9933.7|9936.7|9930.7|206
1627004470000|2021-07-23 01:41:10|9935.7|9929.7|9932.7|9926.7|9935.7|9929.7|9932.7|9926.7|91
1627004480000|2021-07-23 01:41:20|9933.7|9927.7|9930.7|9924.7|9933.7|9927.7|9929.7|9923.7|86
1627004490000|2021-07-23 01:41:30|9931.7|9925.7|9932.7|9926.7|9932.7|9926.7|9928.7|9922.7|72
1627004500000|2021-07-23 01:41:40|9931.7|9925.7|9933.7|9927.7|9935.7|9929.7|9930.7|9924.7|68
1627004510000|2021-07-23 01:41:50|9932.7|9926.7|9931.7|9925.7|9935.7|9929.7|9929.7|9923.7|64
1627004520000|2021-07-23 01:42:00|9930.7|9924.7|9926.7|9920.7|9930.7|9924.7|9923.7|9917.7|176
1627004530000|2021-07-23 01:42:10|9925.7|9919.7|9928.7|9922.7|9928.7|9922.7|9924.7|9918.7|74
1627004540000|2021-07-23 01:42:20|9929.7|9923.7|9928.7|9922.7|9930.7|9924.7|9928.7|9922.7|50
1627004550000|2021-07-23 01:42:30|9929.7|9923.7|9929.7|9923.7|9930.7|9924.7|9928.7|9922.7|63
1627004560000|2021-07-23 01:42:40|9930.7|9924.7|9931.7|9925.7|9932.7|9926.7|9928.7|9922.7|49
1627004570000|2021-07-23 01:42:50|9930.7|9924.7|9927.7|9921.7|9930.7|9924.7|9927.7|9921.7|42
1627004580000|2021-07-23 01:43:00|9926.7|9920.7|9926.7|9920.7|9927.7|9921.7|9924.7|9918.7|51
1627004590000|2021-07-23 01:43:10|9925.7|9919.7|9927.7|9921.7|9927.7|9921.7|9925.7|9919.7|26
1627004600000|2021-07-23 01:43:20|9926.7|9920.7|9932.7|9926.7|9933.7|9927.7|9926.7|9920.7|65
1627004610000|2021-07-23 01:43:30|9931.7|9925.7|9934.7|9928.7|9934.7|9928.7|9929.7|9923.7|58
1627004620000|2021-07-23 01:43:40|9935.7|9929.7|9934.7|9928.7|9935.7|9929.7|9932.7|9926.7|39
1627004630000|2021-07-23 01:43:50|9933.7|9927.7|9933.7|9927.7|9935.7|9929.7|9933.7|9927.7|27
1627004640000|2021-07-23 01:44:00|9931.7|9925.7|9934.7|9928.7|9936.7|9930.7|9930.7|9924.7|50
1627004650000|2021-07-23 01:44:10|9935.7|9929.7|9938.7|9932.7|9939.7|9933.7|9935.7|9929.7|49
1627004660000|2021-07-23 01:44:20|9939.7|9933.7|9940.7|9934.7|9940.7|9934.7|9938.7|9932.7|56
1627004670000|2021-07-23 01:44:30|9938.7|9932.7|9941.7|9935.7|9941.7|9935.7|9937.7|9931.7|45
1627004680000|2021-07-23 01:44:40|9939.7|9933.7|9941.7|9935.7|9941.7|9935.7|9938.7|9932.7|27
1627004690000|2021-07-23 01:44:50|9942.7|9936.7|9940.7|9934.7|9943.7|9937.7|9940.7|9934.7|41
1627004700000|2021-07-23 01:45:00|9939.7|9933.7|9940.7|9934.7|9943.7|9937.7|9939.7|9933.7|111
1627004710000|2021-07-23 01:45:10|9939.7|9933.7|9940.7|9934.7|9940.7|9934.7|9937.7|9931.7|48
1627004720000|2021-07-23 01:45:20|9939.7|9933.7|9939.7|9933.7|9940.7|9934.7|9939.7|9933.7|79
1627004730000|2021-07-23 01:45:30|9937.7|9931.7|9940.7|9934.7|9940.7|9934.7|9934.7|9928.7|136
1627004740000|2021-07-23 01:45:40|9941.7|9935.7|9945.7|9939.7|9945.7|9939.7|9941.7|9935.7|43
1627004750000|2021-07-23 01:45:50|9944.7|9938.7|9945.7|9939.7|9945.7|9939.7|9943.7|9937.7|23
1627004760000|2021-07-23 01:46:00|9944.7|9938.7|9945.7|9939.7|9945.7|9939.7|9941.7|9935.7|52
1627004770000|2021-07-23 01:46:10|9946.7|9940.7|9944.7|9938.7|9946.7|9940.7|9944.7|9938.7|38
1627004780000|2021-07-23 01:46:20|9943.7|9937.7|9941.7|9935.7|9943.7|9937.7|9941.7|9935.7|32
1627004790000|2021-07-23 01:46:30|9942.7|9936.7|9939.7|9933.7|9942.7|9936.7|9938.7|9932.7|43
1627004800000|2021-07-23 01:46:40|9940.7|9934.7|9936.7|9930.7|9940.7|9934.7|9936.7|9930.7|38
1627004810000|2021-07-23 01:46:50|9935.7|9929.7|9938.7|9932.7|9938.7|9932.7|9934.7|9928.7|34
1627004820000|2021-07-23 01:47:00|9936.7|9930.7|9935.7|9929.7|9936.7|9930.7|9933.7|9927.7|46
1627004830000|2021-07-23 01:47:10|9933.7|9927.7|9936.7|9930.7|9936.7|9930.7|9933.7|9927.7|25
1627004840000|2021-07-23 01:47:20|9937.7|9931.7|9938.7|9932.7|9938.7|9932.7|9936.7|9930.7|28
1627004850000|2021-07-23 01:47:30|9939.7|9933.7|9937.7|9931.7|9939.7|9933.7|9936.7|9930.7|14
1627004860000|2021-07-23 01:47:40|9936.7|9930.7|9935.7|9929.7|9936.7|9930.7|9934.7|9928.7|41
1627004870000|2021-07-23 01:47:50|9934.7|9928.7|9937.7|9931.7|9939.7|9933.7|9934.7|9928.7|24
1627004880000|2021-07-23 01:48:00|9938.7|9932.7|9935.7|9929.7|9938.7|9932.7|9935.7|9929.7|28
1627004890000|2021-07-23 01:48:10|9936.7|9930.7|9936.7|9930.7|9937.7|9931.7|9936.7|9930.7|14
1627004900000|2021-07-23 01:48:20|9935.7|9929.7|9936.7|9930.7|9936.7|9930.7|9933.7|9927.7|29
1627004910000|2021-07-23 01:48:30|9935.7|9929.7|9938.7|9932.7|9938.7|9932.7|9935.7|9929.7|21
1627004920000|2021-07-23 01:48:40|9937.7|9931.7|9937.7|9931.7|9938.7|9932.7|9936.7|9930.7|17
1627004930000|2021-07-23 01:48:50|9936.7|9930.7|9937.7|9931.7|9937.7|9931.7|9935.7|9929.7|21
1627004940000|2021-07-23 01:49:00|9935.7|9929.7|9936.7|9930.7|9936.7|9930.7|9932.7|9926.7|44
1627004950000|2021-07-23 01:49:10|9938.7|9932.7|9944.7|9938.7|9944.7|9938.7|9938.7|9932.7|36
1627004960000|2021-07-23 01:49:20|9946.7|9940.7|9945.7|9939.7|9947.7|9941.7|9945.7|9939.7|66
1627004970000|2021-07-23 01:49:30|9946.7|9940.7|9949.7|9943.7|9949.7|9943.7|9946.7|9940.7|23
1627004980000|2021-07-23 01:49:40|9948.7|9942.7|9951.7|9945.7|9951.7|9945.7|9947.7|9941.7|150
1627004990000|2021-07-23 01:49:50|9952.7|9946.7|9953.7|9947.7|9955.7|9949.7|9952.7|9946.7|67
1627005000000|2021-07-23 01:50:00|9954.7|9948.7|9951.7|9945.7|9954.7|9948.7|9950.7|9944.7|52
1627005010000|2021-07-23 01:50:10|9952.7|9946.7|9951.7|9945.7|9953.7|9947.7|9949.7|9943.7|42
1627005020000|2021-07-23 01:50:20|9952.7|9946.7|9947.7|9941.7|9952.7|9946.7|9946.7|9940.7|35
1627005030000|2021-07-23 01:50:30|9946.7|9940.7|9947.7|9941.7|9948.7|9942.7|9946.7|9940.7|30
1627005040000|2021-07-23 01:50:40|9946.7|9940.7|9946.7|9940.7|9947.7|9941.7|9944.7|9938.7|41
1627005050000|2021-07-23 01:50:50|9947.7|9941.7|9949.7|9943.7|9949.7|9943.7|9946.7|9940.7|23
1627005060000|2021-07-23 01:51:00|9948.7|9942.7|9953.7|9947.7|9954.7|9948.7|9947.7|9941.7|47
1627005070000|2021-07-23 01:51:10|9952.7|9946.7|9951.7|9945.7|9953.7|9947.7|9951.7|9945.7|19
1627005080000|2021-07-23 01:51:20|9952.7|9946.7|9953.7|9947.7|9954.7|9948.7|9950.7|9944.7|48
1627005090000|2021-07-23 01:51:30|9954.7|9948.7|9954.7|9948.7|9955.7|9949.7|9954.7|9948.7|24
1627005100000|2021-07-23 01:51:40|9955.7|9949.7|9955.7|9949.7|9956.7|9950.7|9953.7|9947.7|23
1627005110000|2021-07-23 01:51:50|9956.7|9950.7|9958.7|9952.7|9958.7|9952.7|9956.7|9950.7|42
1627005120000|2021-07-23 01:52:00|9959.7|9953.7|9956.7|9950.7|9959.7|9953.7|9956.7|9950.7|24
1627005130000|2021-07-23 01:52:10|9955.7|9949.7|9957.7|9951.7|9959.7|9953.7|9955.7|9949.7|38
1627005140000|2021-07-23 01:52:20|9958.7|9952.7|9960.7|9954.7|9960.7|9954.7|9957.7|9951.7|40
1627005150000|2021-07-23 01:52:30|9959.7|9953.7|9958.7|9952.7|9960.7|9954.7|9958.7|9952.7|31
1627005160000|2021-07-23 01:52:40|9959.7|9953.7|9961.7|9955.7|9961.7|9955.7|9958.7|9952.7|36
1627005170000|2021-07-23 01:52:50|9962.7|9956.7|9962.7|9956.7|9963.7|9957.7|9961.7|9955.7|26
1627005180000|2021-07-23 01:53:00|9961.7|9955.7|9961.7|9955.7|9961.7|9955.7|9958.7|9952.7|57
1627005190000|2021-07-23 01:53:10|9962.7|9956.7|9959.7|9953.7|9963.7|9957.7|9959.7|9953.7|21
1627005200000|2021-07-23 01:53:20|9958.7|9952.7|9958.7|9952.7|9960.7|9954.7|9958.7|9952.7|22
1627005210000|2021-07-23 01:53:30|9959.7|9953.7|9954.7|9948.7|9959.7|9953.7|9954.7|9948.7|50
1627005220000|2021-07-23 01:53:40|9953.7|9947.7|9956.7|9950.7|9956.7|9950.7|9951.7|9945.7|55
1627005230000|2021-07-23 01:53:50|9957.7|9951.7|9961.7|9955.7|9961.7|9955.7|9957.7|9951.7|25
1627005240000|2021-07-23 01:54:00|9962.7|9956.7|9960.7|9954.7|9962.7|9956.7|9958.7|9952.7|28
1627005250000|2021-07-23 01:54:10|9959.7|9953.7|9956.7|9950.7|9959.7|9953.7|9956.7|9950.7|21
1627005260000|2021-07-23 01:54:20|9957.7|9951.7|9957.7|9951.7|9959.7|9953.7|9957.7|9951.7|23
1627005270000|2021-07-23 01:54:30|9956.7|9950.7|9956.7|9950.7|9957.7|9951.7|9956.7|9950.7|7
1627005280000|2021-07-23 01:54:40|9955.7|9949.7|9956.7|9950.7|9957.7|9951.7|9955.7|9949.7|24
1627005290000|2021-07-23 01:54:50|9957.7|9951.7|9957.7|9951.7|9957.7|9951.7|9956.7|9950.7|16
1627005300000|2021-07-23 01:55:00|9956.7|9950.7|9955.7|9949.7|9956.7|9950.7|9953.7|9947.7|35
1627005310000|2021-07-23 01:55:10|9957.7|9951.7|9957.7|9951.7|9958.7|9952.7|9956.7|9950.7|23
1627005320000|2021-07-23 01:55:20|9956.7|9950.7|9952.7|9946.7|9956.7|9950.7|9952.7|9946.7|40
1627005330000|2021-07-23 01:55:30|9951.7|9945.7|9948.7|9942.7|9951.7|9945.7|9948.7|9942.7|49
1627005340000|2021-07-23 01:55:40|9949.7|9943.7|9944.7|9938.7|9949.7|9943.7|9944.7|9938.7|44
1627005350000|2021-07-23 01:55:50|9945.7|9939.7|9942.7|9936.7|9945.7|9939.7|9942.7|9936.7|36
1627005360000|2021-07-23 01:56:00|9943.7|9937.7|9943.7|9937.7|9944.7|9938.7|9940.7|9934.7|37
1627005370000|2021-07-23 01:56:10|9939.7|9933.7|9938.7|9932.7|9940.7|9934.7|9938.7|9932.7|14
1627005380000|2021-07-23 01:56:20|9937.7|9931.7|9937.7|9931.7|9938.7|9932.7|9935.7|9929.7|56
1627005390000|2021-07-23 01:56:30|9935.7|9929.7|9937.7|9931.7|9937.7|9931.7|9935.7|9929.7|37
1627005400000|2021-07-23 01:56:40|9938.7|9932.7|9938.7|9932.7|9939.7|9933.7|9938.7|9932.7|12
1627005410000|2021-07-23 01:56:50|9939.7|9933.7|9940.7|9934.7|9941.7|9935.7|9939.7|9933.7|16
1627005420000|2021-07-23 01:57:00|9939.7|9933.7|9940.7|9934.7|9940.7|9934.7|9936.7|9930.7|52
1627005430000|2021-07-23 01:57:10|9939.7|9933.7|9938.7|9932.7|9940.7|9934.7|9938.7|9932.7|33
1627005440000|2021-07-23 01:57:20|9940.7|9934.7|9939.7|9933.7|9940.7|9934.7|9939.7|9933.7|19
1627005450000|2021-07-23 01:57:30|9940.7|9934.7|9939.7|9933.7|9941.7|9935.7|9938.7|9932.7|22
1627005460000|2021-07-23 01:57:40|9938.7|9932.7|9937.7|9931.7|9938.7|9932.7|9935.7|9929.7|20
1627005470000|2021-07-23 01:57:50|9938.7|9932.7|9936.7|9930.7|9938.7|9932.7|9936.7|9930.7|34
1627005480000|2021-07-23 01:58:00|9935.7|9929.7|9936.7|9930.7|9936.7|9930.7|9934.7|9928.7|23
1627005490000|2021-07-23 01:58:10|9937.7|9931.7|9938.7|9932.7|9938.7|9932.7|9937.7|9931.7|10
1627005500000|2021-07-23 01:58:20|9939.7|9933.7|9939.7|9933.7|9941.7|9935.7|9938.7|9932.7|39
1627005510000|2021-07-23 01:58:30|9941.7|9935.7|9942.7|9936.7|9942.7|9936.7|9941.7|9935.7|16
1627005520000|2021-07-23 01:58:40|9943.7|9937.7|9945.7|9939.7|9945.7|9939.7|9941.7|9935.7|16
1627005530000|2021-07-23 01:58:50|9944.7|9938.7|9946.7|9940.7|9946.7|9940.7|9944.7|9938.7|21
1627005540000|2021-07-23 01:59:00|9945.7|9939.7|9946.7|9940.7|9946.7|9940.7|9945.7|9939.7|20
1627005550000|2021-07-23 01:59:10|9947.7|9941.7|9945.7|9939.7|9947.7|9941.7|9944.7|9938.7|8
1627005560000|2021-07-23 01:59:20|9944.7|9938.7|9941.7|9935.7|9944.7|9938.7|9941.7|9935.7|31
1627005570000|2021-07-23 01:59:30|9940.7|9934.7|9941.7|9935.7|9942.7|9936.7|9940.7|9934.7|15
1627005580000|2021-07-23 01:59:40|9940.7|9934.7|9943.7|9937.7|9943.7|9937.7|9940.7|9934.7|19
1627005590000|2021-07-23 01:59:50|9944.7|9938.7|9941.7|9935.7|9944.7|9938.7|9941.7|9935.7|16
1627005600000|2021-07-23 02:00:00|9938.7|9932.7|9932.7|9926.7|9938.7|9932.7|9932.7|9926.7|112
1627005610000|2021-07-23 02:00:10|9933.7|9927.7|9931.7|9925.7|9933.7|9927.7|9929.7|9923.7|302
1627005620000|2021-07-23 02:00:20|9930.7|9924.7|9927.7|9921.7|9930.7|9924.7|9926.7|9920.7|48
1627005630000|2021-07-23 02:00:30|9928.7|9922.7|9929.7|9923.7|9929.7|9923.7|9926.7|9920.7|35
1627005640000|2021-07-23 02:00:40|9930.7|9924.7|9932.7|9926.7|9932.7|9926.7|9929.7|9923.7|29
1627005650000|2021-07-23 02:00:50|9931.7|9925.7|9934.7|9928.7|9934.7|9928.7|9930.7|9924.7|21
1627005660000|2021-07-23 02:01:00|9933.7|9927.7|9933.7|9927.7|9934.7|9928.7|9931.7|9925.7|30
1627005670000|2021-07-23 02:01:10|9932.7|9926.7|9933.7|9927.7|9934.7|9928.7|9932.7|9926.7|20
1627005680000|2021-07-23 02:01:20|9932.7|9926.7|9933.7|9927.7|9933.7|9927.7|9930.7|9924.7|11
1627005690000|2021-07-23 02:01:30|9934.7|9928.7|9933.7|9927.7|9934.7|9928.7|9933.7|9927.7|13
1627005700000|2021-07-23 02:01:40|9934.7|9928.7|9934.7|9928.7|9935.7|9929.7|9933.7|9927.7|14
1627005710000|2021-07-23 02:01:50|9936.7|9930.7|9936.7|9930.7|9936.7|9930.7|9935.7|9929.7|29
1627005720000|2021-07-23 02:02:00|9935.7|9929.7|9938.7|9932.7|9938.7|9932.7|9935.7|9929.7|29
1627005730000|2021-07-23 02:02:10|9939.7|9933.7|9940.7|9934.7|9941.7|9935.7|9938.7|9932.7|22
1627005740000|2021-07-23 02:02:20|9937.7|9931.7|9939.7|9933.7|9939.7|9933.7|9936.7|9930.7|16
1627005750000|2021-07-23 02:02:30|9940.7|9934.7|9937.7|9931.7|9940.7|9934.7|9936.7|9930.7|34
1627005760000|2021-07-23 02:02:40|9939.7|9933.7|9939.7|9933.7|9940.7|9934.7|9939.7|9933.7|32
1627005770000|2021-07-23 02:02:50|9940.7|9934.7|9941.7|9935.7|9942.7|9936.7|9940.7|9934.7|25
1627005780000|2021-07-23 02:03:00|9942.7|9936.7|9940.7|9934.7|9942.7|9936.7|9939.7|9933.7|22
1627005790000|2021-07-23 02:03:10|9939.7|9933.7|9938.7|9932.7|9940.7|9934.7|9938.7|9932.7|21
1627005800000|2021-07-23 02:03:20|9939.7|9933.7|9941.7|9935.7|9941.7|9935.7|9938.7|9932.7|21
1627005810000|2021-07-23 02:03:30|9942.7|9936.7|9942.7|9936.7|9942.7|9936.7|9941.7|9935.7|12
1627005820000|2021-07-23 02:03:40|9943.7|9937.7|9944.7|9938.7|9944.7|9938.7|9943.7|9937.7|12
1627005830000|2021-07-23 02:03:50|9945.7|9939.7|9945.7|9939.7|9946.7|9940.7|9944.7|9938.7|31
1627005840000|2021-07-23 02:04:00|9946.7|9940.7|9949.7|9943.7|9949.7|9943.7|9945.7|9939.7|33
1627005850000|2021-07-23 02:04:10|9948.7|9942.7|9951.7|9945.7|9951.7|9945.7|9948.7|9942.7|42
1627005860000|2021-07-23 02:04:20|9952.7|9946.7|9953.7|9947.7|9953.7|9947.7|9952.7|9946.7|25
1627005870000|2021-07-23 02:04:30|9952.7|9946.7|9951.7|9945.7|9953.7|9947.7|9951.7|9945.7|19
1627005880000|2021-07-23 02:04:40|9950.7|9944.7|9952.7|9946.7|9952.7|9946.7|9950.7|9944.7|21
1627005890000|2021-07-23 02:04:50|9951.7|9945.7|9950.7|9944.7|9951.7|9945.7|9949.7|9943.7|16
1627005900000|2021-07-23 02:05:00|9949.7|9943.7|9947.7|9941.7|9949.7|9943.7|9947.7|9941.7|33
1627005910000|2021-07-23 02:05:10|9948.7|9942.7|9948.7|9942.7|9949.7|9943.7|9947.7|9941.7|29
1627005920000|2021-07-23 02:05:20|9949.7|9943.7|9949.7|9943.7|9949.7|9943.7|9948.7|9942.7|20
1627005930000|2021-07-23 02:05:30|9950.7|9944.7|9951.7|9945.7|9952.7|9946.7|9950.7|9944.7|27
1627005940000|2021-07-23 02:05:40|9953.7|9947.7|9953.7|9947.7|9954.7|9948.7|9951.7|9945.7|36
1627005950000|2021-07-23 02:05:50|9952.7|9946.7|9951.7|9945.7|9952.7|9946.7|9951.7|9945.7|12
1627005960000|2021-07-23 02:06:00|9950.7|9944.7|9951.7|9945.7|9951.7|9945.7|9948.7|9942.7|16
1627005970000|2021-07-23 02:06:10|9949.7|9943.7|9946.7|9940.7|9949.7|9943.7|9946.7|9940.7|12
1627005980000|2021-07-23 02:06:20|9945.7|9939.7|9946.7|9940.7|9947.7|9941.7|9944.7|9938.7|22
1627005990000|2021-07-23 02:06:30|9945.7|9939.7|9945.7|9939.7|9946.7|9940.7|9944.7|9938.7|15
1627006000000|2021-07-23 02:06:40|9946.7|9940.7|9946.7|9940.7|9947.7|9941.7|9946.7|9940.7|13
1627006010000|2021-07-23 02:06:50|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|9947.7|9941.7|8
1627006020000|2021-07-23 02:07:00|9945.7|9939.7|9943.7|9937.7|9945.7|9939.7|9943.7|9937.7|22
1627006030000|2021-07-23 02:07:10|9944.7|9938.7|9942.7|9936.7|9944.7|9938.7|9941.7|9935.7|26
1627006040000|2021-07-23 02:07:20|9940.7|9934.7|9939.7|9933.7|9940.7|9934.7|9937.7|9931.7|105
1627006050000|2021-07-23 02:07:30|9940.7|9934.7|9937.7|9931.7|9940.7|9934.7|9935.7|9929.7|27
1627006060000|2021-07-23 02:07:40|9940.7|9934.7|9939.7|9933.7|9940.7|9934.7|9939.7|9933.7|18
1627006070000|2021-07-23 02:07:50|9938.7|9932.7|9934.7|9928.7|9938.7|9932.7|9934.7|9928.7|28
1627006080000|2021-07-23 02:08:00|9935.7|9929.7|9934.7|9928.7|9935.7|9929.7|9933.7|9927.7|29
1627006090000|2021-07-23 02:08:10|9933.7|9927.7|9932.7|9926.7|9933.7|9927.7|9930.7|9924.7|25
1627006100000|2021-07-23 02:08:20|9933.7|9927.7|9932.7|9926.7|9933.7|9927.7|9932.7|9926.7|19
1627006110000|2021-07-23 02:08:30|9933.7|9927.7|9930.7|9924.7|9933.7|9927.7|9930.7|9924.7|18
1627006120000|2021-07-23 02:08:40|9929.7|9923.7|9927.7|9921.7|9929.7|9923.7|9927.7|9921.7|45
1627006130000|2021-07-23 02:08:50|9928.7|9922.7|9923.7|9917.7|9928.7|9922.7|9923.7|9917.7|54
1627006140000|2021-07-23 02:09:00|9924.7|9918.7|9926.7|9920.7|9926.7|9920.7|9923.7|9917.7|36
1627006150000|2021-07-23 02:09:10|9925.7|9919.7|9921.7|9915.7|9925.7|9919.7|9921.7|9915.7|54
1627006160000|2021-07-23 02:09:20|9920.7|9914.7|9925.7|9919.7|9925.7|9919.7|9920.7|9914.7|36
1627006170000|2021-07-23 02:09:30|9924.7|9918.7|9925.7|9919.7|9925.7|9919.7|9924.7|9918.7|9
1627006180000|2021-07-23 02:09:40|9924.7|9918.7|9921.7|9915.7|9924.7|9918.7|9920.7|9914.7|17
1627006190000|2021-07-23 02:09:50|9922.7|9916.7|9920.7|9914.7|9922.7|9916.7|9918.7|9912.7|65
1627006200000|2021-07-23 02:10:00|9919.7|9913.7|9917.7|9911.7|9919.7|9913.7|9916.7|9910.7|49
1627006210000|2021-07-23 02:10:10|9916.7|9910.7|9913.7|9907.7|9916.7|9910.7|9913.7|9907.7|77
1627006220000|2021-07-23 02:10:20|9912.7|9906.7|9915.7|9909.7|9915.7|9909.7|9912.7|9906.7|50
1627006230000|2021-07-23 02:10:30|9916.7|9910.7|9919.7|9913.7|9919.7|9913.7|9916.7|9910.7|25
1627006240000|2021-07-23 02:10:40|9920.7|9914.7|9924.7|9918.7|9924.7|9918.7|9920.7|9914.7|44
1627006250000|2021-07-23 02:10:50|9923.7|9917.7|9922.7|9916.7|9923.7|9917.7|9921.7|9915.7|26
1627006260000|2021-07-23 02:11:00|9923.7|9917.7|9923.7|9917.7|9924.7|9918.7|9922.7|9916.7|35
1627006270000|2021-07-23 02:11:10|9921.7|9915.7|9918.7|9912.7|9921.7|9915.7|9918.7|9912.7|20
1627006280000|2021-07-23 02:11:20|9919.7|9913.7|9918.7|9912.7|9919.7|9913.7|9918.7|9912.7|10
1627006290000|2021-07-23 02:11:30|9917.7|9911.7|9916.7|9910.7|9917.7|9911.7|9915.7|9909.7|46
1627006300000|2021-07-23 02:11:40|9917.7|9911.7|9915.7|9909.7|9917.7|9911.7|9915.7|9909.7|11
1627006310000|2021-07-23 02:11:50|9913.7|9907.7|9912.7|9906.7|9914.7|9908.7|9912.7|9906.7|49
1627006320000|2021-07-23 02:12:00|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9910.7|9904.7|65
1627006330000|2021-07-23 02:12:10|9913.7|9907.7|9913.7|9907.7|9915.7|9909.7|9913.7|9907.7|36
1627006340000|2021-07-23 02:12:20|9911.7|9905.7|9915.7|9909.7|9915.7|9909.7|9911.7|9905.7|49
1627006350000|2021-07-23 02:12:30|9916.7|9910.7|9917.7|9911.7|9918.7|9912.7|9915.7|9909.7|38
1627006360000|2021-07-23 02:12:40|9915.7|9909.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|61
1627006370000|2021-07-23 02:12:50|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9916.7|9910.7|28
1627006380000|2021-07-23 02:13:00|9916.7|9910.7|9920.7|9914.7|9922.7|9916.7|9916.7|9910.7|64
1627006390000|2021-07-23 02:13:10|9921.7|9915.7|9923.7|9917.7|9923.7|9917.7|9920.7|9914.7|30
1627006400000|2021-07-23 02:13:20|9922.7|9916.7|9919.7|9913.7|9922.7|9916.7|9919.7|9913.7|27
1627006410000|2021-07-23 02:13:30|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9917.7|9911.7|19
1627006420000|2021-07-23 02:13:40|||||||||18
1627006430000|2021-07-23 02:13:50|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|9916.7|9910.7|29
1627006440000|2021-07-23 02:14:00|9917.7|9911.7|9914.7|9908.7|9917.7|9911.7|9914.7|9908.7|33
1627006450000|2021-07-23 02:14:10|9915.7|9909.7|9916.7|9910.7|9917.7|9911.7|9914.7|9908.7|23
1627006460000|2021-07-23 02:14:20|9918.7|9912.7|9918.7|9912.7|9919.7|9913.7|9916.7|9910.7|10
1627006470000|2021-07-23 02:14:30|9919.7|9913.7|9923.7|9917.7|9923.7|9917.7|9919.7|9913.7|27
1627006480000|2021-07-23 02:14:40|9924.7|9918.7|9924.7|9918.7|9924.7|9918.7|9921.7|9915.7|37
1627006490000|2021-07-23 02:14:50|9923.7|9917.7|9923.7|9917.7|9925.7|9919.7|9923.7|9917.7|21
1627006500000|2021-07-23 02:15:00|9922.7|9916.7|9922.7|9916.7|9923.7|9917.7|9921.7|9915.7|56
1627006510000|2021-07-23 02:15:10|9920.7|9914.7|9924.7|9918.7|9924.7|9918.7|9920.7|9914.7|19
1627006520000|2021-07-23 02:15:20|9922.7|9916.7|9919.7|9913.7|9922.7|9916.7|9919.7|9913.7|30
1627006530000|2021-07-23 02:15:30|9918.7|9912.7|9918.7|9912.7|9919.7|9913.7|9917.7|9911.7|20
1627006540000|2021-07-23 02:15:40|9919.7|9913.7|9921.7|9915.7|9921.7|9915.7|9919.7|9913.7|16
1627006550000|2021-07-23 02:15:50|9922.7|9916.7|9919.7|9913.7|9922.7|9916.7|9918.7|9912.7|20
1627006560000|2021-07-23 02:16:00|9917.7|9911.7|9914.7|9908.7|9917.7|9911.7|9913.7|9907.7|40
1627006570000|2021-07-23 02:16:10|9913.7|9907.7|9915.7|9909.7|9915.7|9909.7|9913.7|9907.7|11
1627006580000|2021-07-23 02:16:20|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|530
1627006590000|2021-07-23 02:16:30|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|243
1627006600000|2021-07-23 02:16:40|9918.7|9912.7|9922.7|9916.7|9923.7|9917.7|9918.7|9912.7|32
1627006610000|2021-07-23 02:16:50|9920.7|9914.7|9920.7|9914.7|9923.7|9917.7|9920.7|9914.7|34
1627006620000|2021-07-23 02:17:00|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9919.7|9913.7|15
1627006630000|2021-07-23 02:17:10|9920.7|9914.7|9922.7|9916.7|9922.7|9916.7|9920.7|9914.7|16
1627006640000|2021-07-23 02:17:20|9923.7|9917.7|9924.7|9918.7|9925.7|9919.7|9923.7|9917.7|13
1627006650000|2021-07-23 02:17:30|9925.7|9919.7|9923.7|9917.7|9925.7|9919.7|9923.7|9917.7|15
1627006660000|2021-07-23 02:17:40|9924.7|9918.7|9924.7|9918.7|9925.7|9919.7|9924.7|9918.7|16
1627006670000|2021-07-23 02:17:50|9923.7|9917.7|9924.7|9918.7|9925.7|9919.7|9923.7|9917.7|16
1627006680000|2021-07-23 02:18:00|9925.7|9919.7|9922.7|9916.7|9925.7|9919.7|9921.7|9915.7|28
1627006690000|2021-07-23 02:18:10|9921.7|9915.7|9922.7|9916.7|9923.7|9917.7|9921.7|9915.7|12
1627006700000|2021-07-23 02:18:20|9923.7|9917.7|9918.7|9912.7|9923.7|9917.7|9918.7|9912.7|29
1627006710000|2021-07-23 02:18:30|9919.7|9913.7|9918.7|9912.7|9919.7|9913.7|9917.7|9911.7|8
1627006720000|2021-07-23 02:18:40|9916.7|9910.7|9919.7|9913.7|9919.7|9913.7|9916.7|9910.7|13
1627006730000|2021-07-23 02:18:50|9920.7|9914.7|9918.7|9912.7|9921.7|9915.7|9918.7|9912.7|20
1627006740000|2021-07-23 02:19:00|9920.7|9914.7|9915.7|9909.7|9920.7|9914.7|9915.7|9909.7|26
1627006750000|2021-07-23 02:19:10|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9914.7|9908.7|19
1627006760000|2021-07-23 02:19:20|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9917.7|9911.7|6
1627006770000|2021-07-23 02:19:30|9918.7|9912.7|9919.7|9913.7|9919.7|9913.7|9917.7|9911.7|13
1627006780000|2021-07-23 02:19:40|9920.7|9914.7|9917.7|9911.7|9920.7|9914.7|9917.7|9911.7|22
1627006790000|2021-07-23 02:19:50|9918.7|9912.7|9915.7|9909.7|9918.7|9912.7|9915.7|9909.7|35
1627006800000|2021-07-23 02:20:00|9914.7|9908.7|9910.7|9904.7|9915.7|9909.7|9910.7|9904.7|32
1627006810000|2021-07-23 02:20:10|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9907.7|9901.7|42
1627006820000|2021-07-23 02:20:20|9910.7|9904.7|9912.7|9906.7|9912.7|9906.7|9910.7|9904.7|27
1627006830000|2021-07-23 02:20:30|9911.7|9905.7|9910.7|9904.7|9911.7|9905.7|9908.7|9902.7|12
1627006840000|2021-07-23 02:20:40|9909.7|9903.7|9909.7|9903.7|9910.7|9904.7|9909.7|9903.7|22
1627006850000|2021-07-23 02:20:50|9908.7|9902.7|9911.7|9905.7|9912.7|9906.7|9908.7|9902.7|23
1627006860000|2021-07-23 02:21:00|9909.7|9903.7|9912.7|9906.7|9912.7|9906.7|9909.7|9903.7|28
1627006870000|2021-07-23 02:21:10|9911.7|9905.7|9912.7|9906.7|9913.7|9907.7|9910.7|9904.7|18
1627006880000|2021-07-23 02:21:20|9911.7|9905.7|9911.7|9905.7|9913.7|9907.7|9911.7|9905.7|25
1627006890000|2021-07-23 02:21:30|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|23
1627006900000|2021-07-23 02:21:40|9909.7|9903.7|9910.7|9904.7|9911.7|9905.7|9909.7|9903.7|14
1627006910000|2021-07-23 02:21:50|9909.7|9903.7|9907.7|9901.7|9909.7|9903.7|9907.7|9901.7|29
1627006920000|2021-07-23 02:22:00|9908.7|9902.7|9909.7|9903.7|9910.7|9904.7|9907.7|9901.7|30
1627006930000|2021-07-23 02:22:10|9908.7|9902.7|9910.7|9904.7|9911.7|9905.7|9908.7|9902.7|14
1627006940000|2021-07-23 02:22:20|9911.7|9905.7|9913.7|9907.7|9913.7|9907.7|9911.7|9905.7|15
1627006950000|2021-07-23 02:22:30|9912.7|9906.7|9913.7|9907.7|9913.7|9907.7|9911.7|9905.7|28
1627006960000|2021-07-23 02:22:40|9914.7|9908.7|9916.7|9910.7|9916.7|9910.7|9914.7|9908.7|20
1627006970000|2021-07-23 02:22:50|9917.7|9911.7|9916.7|9910.7|9918.7|9912.7|9916.7|9910.7|23
1627006980000|2021-07-23 02:23:00|9914.7|9908.7|9917.7|9911.7|9917.7|9911.7|9914.7|9908.7|29
1627006990000|2021-07-23 02:23:10|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9916.7|9910.7|13
1627007000000|2021-07-23 02:23:20|9916.7|9910.7|9918.7|9912.7|9919.7|9913.7|9916.7|9910.7|36
1627007010000|2021-07-23 02:23:30|9917.7|9911.7|9917.7|9911.7|9917.7|9911.7|9916.7|9910.7|21
1627007020000|2021-07-23 02:23:40|9916.7|9910.7|9915.7|9909.7|9917.7|9911.7|9915.7|9909.7|24
1627007030000|2021-07-23 02:23:50|9916.7|9910.7|9915.7|9909.7|9917.7|9911.7|9914.7|9908.7|17
1627007040000|2021-07-23 02:24:00|9913.7|9907.7|9918.7|9912.7|9919.7|9913.7|9913.7|9907.7|33
1627007050000|2021-07-23 02:24:10|9917.7|9911.7|9918.7|9912.7|9919.7|9913.7|9917.7|9911.7|21
1627007060000|2021-07-23 02:24:20|9917.7|9911.7|9916.7|9910.7|9917.7|9911.7|9915.7|9909.7|20
1627007070000|2021-07-23 02:24:30|9914.7|9908.7|9911.7|9905.7|9914.7|9908.7|9911.7|9905.7|21
1627007080000|2021-07-23 02:24:40|9913.7|9907.7|9909.7|9903.7|9913.7|9907.7|9909.7|9903.7|39
1627007090000|2021-07-23 02:24:50|9911.7|9905.7|9909.7|9903.7|9911.7|9905.7|9909.7|9903.7|32
1627007100000|2021-07-23 02:25:00|9910.7|9904.7|9908.7|9902.7|9910.7|9904.7|9906.7|9900.7|45
1627007110000|2021-07-23 02:25:10|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|26
1627007120000|2021-07-23 02:25:20|9909.7|9903.7|9907.7|9901.7|9909.7|9903.7|9907.7|9901.7|31
1627007130000|2021-07-23 02:25:30|9909.7|9903.7|9907.7|9901.7|9909.7|9903.7|9906.7|9900.7|26
1627007140000|2021-07-23 02:25:40|9906.7|9900.7|9907.7|9901.7|9907.7|9901.7|9906.7|9900.7|7
1627007150000|2021-07-23 02:25:50|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|30
1627007160000|2021-07-23 02:26:00|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|22
1627007170000|2021-07-23 02:26:10|9909.7|9903.7|9912.7|9906.7|9912.7|9906.7|9909.7|9903.7|20
1627007180000|2021-07-23 02:26:20|9911.7|9905.7|9910.7|9904.7|9912.7|9906.7|9909.7|9903.7|21
1627007190000|2021-07-23 02:26:30|9908.7|9902.7|9910.7|9904.7|9910.7|9904.7|9907.7|9901.7|22
1627007200000|2021-07-23 02:26:40|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9
1627007210000|2021-07-23 02:26:50|9908.7|9902.7|9906.7|9900.7|9908.7|9902.7|9906.7|9900.7|5
1627007220000|2021-07-23 02:27:00|9907.7|9901.7|9906.7|9900.7|9908.7|9902.7|9906.7|9900.7|20
1627007230000|2021-07-23 02:27:10|9907.7|9901.7|9906.7|9900.7|9908.7|9902.7|9906.7|9900.7|15
1627007240000|2021-07-23 02:27:20|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|26
1627007250000|2021-07-23 02:27:30|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9904.7|9898.7|42
1627007260000|2021-07-23 02:27:40|9906.7|9900.7|9907.7|9901.7|9907.7|9901.7|9904.7|9898.7|28
1627007270000|2021-07-23 02:27:50|9906.7|9900.7|9908.7|9902.7|9908.7|9902.7|9906.7|9900.7|17
1627007280000|2021-07-23 02:28:00|9906.7|9900.7|9904.7|9898.7|9906.7|9900.7|9904.7|9898.7|29
1627007290000|2021-07-23 02:28:10|9905.7|9899.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|34
1627007300000|2021-07-23 02:28:20|9904.7|9898.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|72
1627007310000|2021-07-23 02:28:30|||||||||145
1627007320000|2021-07-23 02:28:40|9905.7|9899.7|9902.7|9896.7|9905.7|9899.7|9901.7|9895.7|329
1627007330000|2021-07-23 02:28:50|9901.7|9895.7|9899.7|9893.7|9902.7|9896.7|9899.7|9893.7|37
1627007340000|2021-07-23 02:29:00|9900.7|9894.7|9903.7|9897.7|9904.7|9898.7|9899.7|9893.7|47
1627007350000|2021-07-23 02:29:10|9904.7|9898.7|9902.7|9896.7|9904.7|9898.7|9901.7|9895.7|20
1627007360000|2021-07-23 02:29:20|9901.7|9895.7|9901.7|9895.7|9903.7|9897.7|9901.7|9895.7|12
1627007370000|2021-07-23 02:29:30|9900.7|9894.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|105
1627007380000|2021-07-23 02:29:40|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|34
1627007390000|2021-07-23 02:29:50|9903.7|9897.7|9902.7|9896.7|9904.7|9898.7|9902.7|9896.7|34
1627007400000|2021-07-23 02:30:00|9903.7|9897.7|9904.7|9898.7|9905.7|9899.7|9902.7|9896.7|24
1627007410000|2021-07-23 02:30:10|9905.7|9899.7|9907.7|9901.7|9907.7|9901.7|9905.7|9899.7|39
1627007420000|2021-07-23 02:30:20|9908.7|9902.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|27
1627007430000|2021-07-23 02:30:30|9906.7|9900.7|9909.7|9903.7|9909.7|9903.7|9906.7|9900.7|55
1627007440000|2021-07-23 02:30:40|9908.7|9902.7|9907.7|9901.7|9909.7|9903.7|9907.7|9901.7|66
1627007450000|2021-07-23 02:30:50|9908.7|9902.7|9910.7|9904.7|9912.7|9906.7|9908.7|9902.7|125
1627007460000|2021-07-23 02:31:00|9909.7|9903.7|9912.7|9906.7|9912.7|9906.7|9908.7|9902.7|61
1627007470000|2021-07-23 02:31:10|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.7|9907.7|53
1627007480000|2021-07-23 02:31:20|9915.7|9909.7|9916.7|9910.7|9916.7|9910.7|9914.7|9908.7|31
1627007490000|2021-07-23 02:31:30|9915.7|9909.7|9916.7|9910.7|9916.7|9910.7|9913.7|9907.7|22
1627007500000|2021-07-23 02:31:40|9917.7|9911.7|9919.7|9913.7|9919.7|9913.7|9917.7|9911.7|16
1627007510000|2021-07-23 02:31:50|9917.7|9911.7|9919.7|9913.7|9919.7|9913.7|9916.7|9910.7|8
1627007520000|2021-07-23 02:32:00|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9916.7|9910.7|17
1627007530000|2021-07-23 02:32:10|9915.7|9909.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|15
1627007540000|2021-07-23 02:32:20|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|12
1627007550000|2021-07-23 02:32:30|9915.7|9909.7|9920.7|9914.7|9920.7|9914.7|9915.7|9909.7|16
1627007560000|2021-07-23 02:32:40|9919.7|9913.7|9920.7|9914.7|9920.7|9914.7|9919.7|9913.7|18
1627007570000|2021-07-23 02:32:50|9919.7|9913.7|9918.7|9912.7|9919.7|9913.7|9917.7|9911.7|22
1627007580000|2021-07-23 02:33:00|9917.7|9911.7|9916.7|9910.7|9918.7|9912.7|9916.7|9910.7|12
1627007590000|2021-07-23 02:33:10|9917.7|9911.7|9915.7|9909.7|9917.7|9911.7|9915.7|9909.7|138
1627007600000|2021-07-23 02:33:20|9916.7|9910.7|9918.7|9912.7|9918.7|9912.7|9916.7|9910.7|12
1627007610000|2021-07-23 02:33:30|9917.7|9911.7|9919.7|9913.7|9919.7|9913.7|9917.7|9911.7|25
1627007620000|2021-07-23 02:33:40|9920.7|9914.7|9920.7|9914.7|9921.7|9915.7|9919.7|9913.7|30
1627007630000|2021-07-23 02:33:50|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9917.7|9911.7|14
1627007640000|2021-07-23 02:34:00|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|21
1627007650000|2021-07-23 02:34:10|9915.7|9909.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|66
1627007660000|2021-07-23 02:34:20|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|9917.7|9911.7|14
1627007670000|2021-07-23 02:34:30|9917.7|9911.7|9918.7|9912.7|9918.7|9912.7|9917.7|9911.7|11
1627007680000|2021-07-23 02:34:40|9917.7|9911.7|9915.7|9909.7|9919.7|9913.7|9915.7|9909.7|25
1627007690000|2021-07-23 02:34:50|9914.7|9908.7|9913.7|9907.7|9914.7|9908.7|9913.7|9907.7|22
1627007700000|2021-07-23 02:35:00|||||||||14
1627007710000|2021-07-23 02:35:10|9910.7|9904.7|9912.7|9906.7|9912.7|9906.7|9910.7|9904.7|8
1627007720000|2021-07-23 02:35:20|9911.7|9905.7|9913.7|9907.7|9914.7|9908.7|9911.7|9905.7|30
1627007730000|2021-07-23 02:35:30|9911.7|9905.7|9914.7|9908.7|9914.7|9908.7|9911.7|9905.7|13
1627007740000|2021-07-23 02:35:40|9915.7|9909.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|8
1627007750000|2021-07-23 02:35:50|9917.7|9911.7|9915.7|9909.7|9917.7|9911.7|9915.7|9909.7|6
1627007760000|2021-07-23 02:36:00|9914.7|9908.7|9914.7|9908.7|9915.7|9909.7|9914.7|9908.7|14
1627007770000|2021-07-23 02:36:10|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|6
1627007780000|2021-07-23 02:36:20|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9912.7|9906.7|15
1627007790000|2021-07-23 02:36:30|9916.7|9910.7|9914.7|9908.7|9916.7|9910.7|9914.7|9908.7|18
1627007800000|2021-07-23 02:36:40|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9916.7|9910.7|8
1627007810000|2021-07-23 02:36:50|9918.7|9912.7|9919.7|9913.7|9920.7|9914.7|9918.7|9912.7|18
1627007820000|2021-07-23 02:37:00|9918.7|9912.7|9919.7|9913.7|9919.7|9913.7|9918.7|9912.7|13
1627007830000|2021-07-23 02:37:10|9918.7|9912.7|9918.7|9912.7|9919.7|9913.7|9918.7|9912.7|13
1627007840000|2021-07-23 02:37:20|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|6
1627007850000|2021-07-23 02:37:30|||||||||14
1627007860000|2021-07-23 02:37:40|9918.7|9912.7|9919.7|9913.7|9919.7|9913.7|9918.7|9912.7|18
1627007870000|2021-07-23 02:37:50|9917.7|9911.7|9919.7|9913.7|9919.7|9913.7|9917.7|9911.7|20
1627007880000|2021-07-23 02:38:00|9918.7|9912.7|9916.7|9910.7|9918.7|9912.7|9916.7|9910.7|26
1627007890000|2021-07-23 02:38:10|9915.7|9909.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|17
1627007900000|2021-07-23 02:38:20|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9916.7|9910.7|7
1627007910000|2021-07-23 02:38:30|9916.7|9910.7|9917.7|9911.7|9918.7|9912.7|9916.7|9910.7|14
1627007920000|2021-07-23 02:38:40|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|11
1627007930000|2021-07-23 02:38:50|9915.7|9909.7|9914.7|9908.7|9915.7|9909.7|9914.7|9908.7|7
1627007940000|2021-07-23 02:39:00|9915.7|9909.7|9913.7|9907.7|9915.7|9909.7|9912.7|9906.7|13
1627007950000|2021-07-23 02:39:10|9914.7|9908.7|9916.7|9910.7|9916.7|9910.7|9914.7|9908.7|14
1627007960000|2021-07-23 02:39:20|9917.7|9911.7|9912.7|9906.7|9917.7|9911.7|9912.7|9906.7|20
1627007970000|2021-07-23 02:39:30|9910.7|9904.7|9912.7|9906.7|9912.7|9906.7|9909.7|9903.7|20
1627007980000|2021-07-23 02:39:40|9911.7|9905.7|9909.7|9903.7|9911.7|9905.7|9909.7|9903.7|5
1627007990000|2021-07-23 02:39:50|9910.7|9904.7|9911.7|9905.7|9912.7|9906.7|9910.7|9904.7|18
1627008000000|2021-07-23 02:40:00|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9908.7|9902.7|12
1627008010000|2021-07-23 02:40:10|9911.7|9905.7|9910.7|9904.7|9911.7|9905.7|9910.7|9904.7|15
1627008020000|2021-07-23 02:40:20|9909.7|9903.7|9908.7|9902.7|9909.7|9903.7|9907.7|9901.7|9
1627008030000|2021-07-23 02:40:30|9909.7|9903.7|9911.7|9905.7|9912.7|9906.7|9909.7|9903.7|15
1627008040000|2021-07-23 02:40:40|9912.7|9906.7|9911.7|9905.7|9912.7|9906.7|9911.7|9905.7|12
1627008050000|2021-07-23 02:40:50|9912.7|9906.7|9911.7|9905.7|9913.7|9907.7|9911.7|9905.7|30
1627008060000|2021-07-23 02:41:00|9910.7|9904.7|9909.7|9903.7|9910.7|9904.7|9908.7|9902.7|29
1627008070000|2021-07-23 02:41:10|9908.7|9902.7|9909.7|9903.7|9909.7|9903.7|9908.7|9902.7|5
1627008080000|2021-07-23 02:41:20|9910.7|9904.7|9912.7|9906.7|9912.7|9906.7|9909.7|9903.7|46
1627008090000|2021-07-23 02:41:30|9911.7|9905.7|9911.7|9905.7|9912.7|9906.7|9910.7|9904.7|20
1627008100000|2021-07-23 02:41:40|9912.7|9906.7|9910.7|9904.7|9912.7|9906.7|9909.7|9903.7|12
1627008110000|2021-07-23 02:41:50|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|4
1627008120000|2021-07-23 02:42:00|9907.7|9901.7|9905.7|9899.7|9907.7|9901.7|9905.7|9899.7|12
1627008130000|2021-07-23 02:42:10|9904.7|9898.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|25
1627008140000|2021-07-23 02:42:20|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|25
1627008150000|2021-07-23 02:42:30|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|21
1627008160000|2021-07-23 02:42:40|9905.7|9899.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|4
1627008170000|2021-07-23 02:42:50|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9904.7|9898.7|11
1627008180000|2021-07-23 02:43:00|9903.7|9897.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|7
1627008190000|2021-07-23 02:43:10|9905.7|9899.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|7
1627008200000|2021-07-23 02:43:20|9903.7|9897.7|9900.7|9894.7|9903.7|9897.7|9899.7|9893.7|33
1627008210000|2021-07-23 02:43:30|9899.7|9893.7|9900.7|9894.7|9901.7|9895.7|9898.7|9892.7|11
1627008220000|2021-07-23 02:43:40|9899.7|9893.7|9900.7|9894.7|9900.7|9894.7|9899.7|9893.7|5
1627008230000|2021-07-23 02:43:50|9901.7|9895.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|42
1627008240000|2021-07-23 02:44:00|9903.7|9897.7|9905.7|9899.7|9905.7|9899.7|9903.7|9897.7|13
1627008250000|2021-07-23 02:44:10|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|49
1627008260000|2021-07-23 02:44:20|||||||||11
1627008270000|2021-07-23 02:44:30|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|7
1627008280000|2021-07-23 02:44:40|9906.7|9900.7|9907.7|9901.7|9907.7|9901.7|9906.7|9900.7|211
1627008290000|2021-07-23 02:44:50|9906.7|9900.7|9908.7|9902.7|9908.7|9902.7|9906.7|9900.7|27
1627008300000|2021-07-23 02:45:00|9909.7|9903.7|9904.7|9898.7|9909.7|9903.7|9904.7|9898.7|23
1627008310000|2021-07-23 02:45:10|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|7
1627008320000|2021-07-23 02:45:20|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9904.7|9898.7|8
1627008330000|2021-07-23 02:45:30|9905.7|9899.7|9908.7|9902.7|9908.7|9902.7|9905.7|9899.7|19
1627008340000|2021-07-23 02:45:40|9909.7|9903.7|9910.7|9904.7|9910.7|9904.7|9908.7|9902.7|22
1627008350000|2021-07-23 02:45:50|9909.7|9903.7|9911.7|9905.7|9912.7|9906.7|9909.7|9903.7|17
1627008360000|2021-07-23 02:46:00|9909.7|9903.7|9908.7|9902.7|9909.7|9903.7|9907.7|9901.7|7
1627008370000|2021-07-23 02:46:10|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|6
1627008380000|2021-07-23 02:46:20|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|18
1627008390000|2021-07-23 02:46:30|9909.7|9903.7|9910.7|9904.7|9910.7|9904.7|9909.7|9903.7|16
1627008400000|2021-07-23 02:46:40|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|23
1627008410000|2021-07-23 02:46:50|9910.7|9904.7|9908.7|9902.7|9910.7|9904.7|9907.7|9901.7|10
1627008420000|2021-07-23 02:47:00|9909.7|9903.7|9910.7|9904.7|9910.7|9904.7|9908.7|9902.7|18
1627008430000|2021-07-23 02:47:10|9911.7|9905.7|9909.7|9903.7|9911.7|9905.7|9909.7|9903.7|10
1627008440000|2021-07-23 02:47:20|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|4
1627008450000|2021-07-23 02:47:30|9907.7|9901.7|9906.7|9900.7|9909.7|9903.7|9906.7|9900.7|22
1627008460000|2021-07-23 02:47:40|9905.7|9899.7|9907.7|9901.7|9908.7|9902.7|9905.7|9899.7|18
1627008470000|2021-07-23 02:47:50|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|8
1627008480000|2021-07-23 02:48:00|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|10
1627008490000|2021-07-23 02:48:10|9908.7|9902.7|9911.7|9905.7|9911.7|9905.7|9908.7|9902.7|17
1627008500000|2021-07-23 02:48:20|9912.7|9906.7|9912.7|9906.7|9912.7|9906.7|9912.7|9906.7|7
1627008510000|2021-07-23 02:48:30|9911.7|9905.7|9913.7|9907.7|9913.7|9907.7|9911.7|9905.7|19
1627008520000|2021-07-23 02:48:40|9912.7|9906.7|9912.7|9906.7|9912.7|9906.7|9910.7|9904.7|23
1627008530000|2021-07-23 02:48:50|9911.7|9905.7|9911.7|9905.7|9912.7|9906.7|9911.7|9905.7|8
1627008540000|2021-07-23 02:49:00|9912.7|9906.7|9913.7|9907.7|9913.7|9907.7|9912.7|9906.7|8
1627008550000|2021-07-23 02:49:10|9914.7|9908.7|9915.7|9909.7|9915.7|9909.7|9914.7|9908.7|7
1627008560000|2021-07-23 02:49:20|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|16
1627008570000|2021-07-23 02:49:30|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|32
1627008580000|2021-07-23 02:49:40|9918.7|9912.7|9918.7|9912.7|9919.7|9913.7|9918.7|9912.7|9
1627008590000|2021-07-23 02:49:50|9917.7|9911.7|9918.7|9912.7|9919.7|9913.7|9917.7|9911.7|19
1627008600000|2021-07-23 02:50:00|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9916.7|9910.7|17
1627008610000|2021-07-23 02:50:10|9918.7|9912.7|9920.7|9914.7|9921.7|9915.7|9918.7|9912.7|13
1627008620000|2021-07-23 02:50:20|9921.7|9915.7|9920.7|9914.7|9922.7|9916.7|9920.7|9914.7|10
1627008630000|2021-07-23 02:50:30|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|9918.7|9912.7|22
1627008640000|2021-07-23 02:50:40|9918.7|9912.7|9919.7|9913.7|9920.7|9914.7|9918.7|9912.7|25
1627008650000|2021-07-23 02:50:50|9918.7|9912.7|9919.7|9913.7|9920.7|9914.7|9918.7|9912.7|33
1627008660000|2021-07-23 02:51:00|9920.7|9914.7|9920.7|9914.7|9921.7|9915.7|9919.7|9913.7|240
1627008670000|2021-07-23 02:51:10|9918.7|9912.7|9918.7|9912.7|9919.7|9913.7|9917.7|9911.7|35
1627008680000|2021-07-23 02:51:20|9919.7|9913.7|9920.7|9914.7|9920.7|9914.7|9919.7|9913.7|21
1627008690000|2021-07-23 02:51:30|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|7
1627008700000|2021-07-23 02:51:40|9920.7|9914.7|9918.7|9912.7|9920.7|9914.7|9918.7|9912.7|22
1627008710000|2021-07-23 02:51:50|9917.7|9911.7|9921.7|9915.7|9923.7|9917.7|9917.7|9911.7|96
1627008720000|2021-07-23 02:52:00|9920.7|9914.7|9921.7|9915.7|9921.7|9915.7|9919.7|9913.7|40
1627008730000|2021-07-23 02:52:10|9922.7|9916.7|9922.7|9916.7|9922.7|9916.7|9921.7|9915.7|26
1627008740000|2021-07-23 02:52:20|9923.7|9917.7|9922.7|9916.7|9923.7|9917.7|9922.7|9916.7|14
1627008750000|2021-07-23 02:52:30|9921.7|9915.7|9921.7|9915.7|9923.7|9917.7|9921.7|9915.7|11
1627008760000|2021-07-23 02:52:40|9922.7|9916.7|9923.7|9917.7|9923.7|9917.7|9922.7|9916.7|3
1627008770000|2021-07-23 02:52:50|9922.7|9916.7|9923.7|9917.7|9923.7|9917.7|9922.7|9916.7|18
1627008780000|2021-07-23 02:53:00|9922.7|9916.7|9921.7|9915.7|9922.7|9916.7|9920.7|9914.7|18
1627008790000|2021-07-23 02:53:10|9920.7|9914.7|9922.7|9916.7|9922.7|9916.7|9920.7|9914.7|10
1627008800000|2021-07-23 02:53:20|9921.7|9915.7|9920.7|9914.7|9921.7|9915.7|9920.7|9914.7|29
1627008810000|2021-07-23 02:53:30|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|4
1627008820000|2021-07-23 02:53:40|9920.7|9914.7|9920.7|9914.7|9920.7|9914.7|9919.7|9913.7|17
1627008830000|2021-07-23 02:53:50|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|9917.7|9911.7|27
1627008840000|2021-07-23 02:54:00|9917.7|9911.7|9917.7|9911.7|9917.7|9911.7|9916.7|9910.7|20
1627008850000|2021-07-23 02:54:10|||||||||8
1627008860000|2021-07-23 02:54:20|||||||||8
1627008870000|2021-07-23 02:54:30|9918.7|9912.7|9918.7|9912.7|9919.7|9913.7|9918.7|9912.7|13
1627008880000|2021-07-23 02:54:40|9919.7|9913.7|9919.7|9913.7|9920.7|9914.7|9919.7|9913.7|14
1627008890000|2021-07-23 02:54:50|9920.7|9914.7|9920.7|9914.7|9920.7|9914.7|9920.7|9914.7|5
1627008900000|2021-07-23 02:55:00|9919.7|9913.7|9917.7|9911.7|9919.7|9913.7|9917.7|9911.7|41
1627008910000|2021-07-23 02:55:10|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9917.7|9911.7|7
1627008920000|2021-07-23 02:55:20|9916.7|9910.7|9915.7|9909.7|9917.7|9911.7|9915.7|9909.7|74
1627008930000|2021-07-23 02:55:30|9914.7|9908.7|9914.7|9908.7|9915.7|9909.7|9914.7|9908.7|18
1627008940000|2021-07-23 02:55:40|9913.7|9907.7|9913.7|9907.7|9914.7|9908.7|9913.7|9907.7|30
1627008950000|2021-07-23 02:55:50|9914.7|9908.7|9915.7|9909.7|9915.7|9909.7|9914.7|9908.7|6
1627008960000|2021-07-23 02:56:00|9913.7|9907.7|9915.7|9909.7|9915.7|9909.7|9913.7|9907.7|17
1627008970000|2021-07-23 02:56:10|||||||||8
1627008980000|2021-07-23 02:56:20|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|12
1627008990000|2021-07-23 02:56:30|9915.7|9909.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|6
1627009000000|2021-07-23 02:56:40|9917.7|9911.7|9917.7|9911.7|9917.7|9911.7|9917.7|9911.7|7
1627009010000|2021-07-23 02:56:50|9916.7|9910.7|9916.7|9910.7|9917.7|9911.7|9915.7|9909.7|8
1627009020000|2021-07-23 02:57:00|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|8
1627009030000|2021-07-23 02:57:10|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.7|9907.7|8
1627009040000|2021-07-23 02:57:20|9913.7|9907.7|9913.7|9907.7|9914.7|9908.7|9913.7|9907.7|6
1627009050000|2021-07-23 02:57:30|9911.7|9905.7|9909.7|9903.7|9912.7|9906.7|9909.7|9903.7|28
1627009060000|2021-07-23 02:57:40|9910.7|9904.7|9911.7|9905.7|9911.7|9905.7|9909.7|9903.7|18
1627009070000|2021-07-23 02:57:50|9912.7|9906.7|9912.7|9906.7|9913.7|9907.7|9911.7|9905.7|7
1627009080000|2021-07-23 02:58:00|9909.7|9903.7|9907.7|9901.7|9909.7|9903.7|9907.7|9901.7|6
1627009090000|2021-07-23 02:58:10|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|29
1627009100000|2021-07-23 02:58:20|9907.7|9901.7|9906.7|9900.7|9907.7|9901.7|9906.7|9900.7|10
1627009110000|2021-07-23 02:58:30|9907.7|9901.7|9906.7|9900.7|9907.7|9901.7|9906.7|9900.7|9
1627009120000|2021-07-23 02:58:40|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|39
1627009130000|2021-07-23 02:58:50|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|20
1627009140000|2021-07-23 02:59:00|9903.7|9897.7|9903.7|9897.7|9904.7|9898.7|9903.7|9897.7|8
1627009150000|2021-07-23 02:59:10|9902.7|9896.7|9905.7|9899.7|9905.7|9899.7|9902.7|9896.7|28
1627009160000|2021-07-23 02:59:20|9906.7|9900.7|9907.7|9901.7|9907.7|9901.7|9905.7|9899.7|45
1627009170000|2021-07-23 02:59:30|9906.7|9900.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|22
1627009180000|2021-07-23 02:59:40|9906.7|9900.7|9907.7|9901.7|9907.7|9901.7|9906.7|9900.7|22
1627009190000|2021-07-23 02:59:50|9908.7|9902.7|9906.7|9900.7|9908.7|9902.7|9906.7|9900.7|14
1627009200000|2021-07-23 03:00:00|9905.7|9899.7|9907.7|9901.7|9908.7|9902.7|9905.7|9899.7|19
1627009210000|2021-07-23 03:00:10|9906.7|9900.7|9905.7|9899.7|9906.7|9900.7|9904.7|9898.7|58
1627009220000|2021-07-23 03:00:20|9906.7|9900.7|9905.7|9899.7|9906.7|9900.7|9904.7|9898.7|18
1627009230000|2021-07-23 03:00:30|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|11
1627009240000|2021-07-23 03:00:40|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9
1627009250000|2021-07-23 03:00:50|9908.7|9902.7|9906.7|9900.7|9908.7|9902.7|9906.7|9900.7|12
1627009260000|2021-07-23 03:01:00|9907.7|9901.7|9907.7|9901.7|9908.7|9902.7|9907.7|9901.7|10
1627009270000|2021-07-23 03:01:10|9908.7|9902.7|9909.7|9903.7|9909.7|9903.7|9908.7|9902.7|27
1627009280000|2021-07-23 03:01:20|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|9908.7|9902.7|14
1627009290000|2021-07-23 03:01:30|9907.7|9901.7|9909.7|9903.7|9909.7|9903.7|9907.7|9901.7|16
1627009300000|2021-07-23 03:01:40|9907.7|9901.7|9907.7|9901.7|9907.7|9901.7|9906.7|9900.7|8
1627009310000|2021-07-23 03:01:50|9905.7|9899.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|13
1627009320000|2021-07-23 03:02:00|9906.7|9900.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|10
1627009330000|2021-07-23 03:02:10|9906.7|9900.7|9907.7|9901.7|9907.7|9901.7|9906.7|9900.7|14
1627009340000|2021-07-23 03:02:20|9908.7|9902.7|9908.7|9902.7|9909.7|9903.7|9908.7|9902.7|13
1627009350000|2021-07-23 03:02:30|9907.7|9901.7|9908.7|9902.7|9908.7|9902.7|9907.7|9901.7|14
1627009360000|2021-07-23 03:02:40|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|9909.7|9903.7|3
1627009370000|2021-07-23 03:02:50|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|21
1627009380000|2021-07-23 03:03:00|9909.7|9903.7|9912.7|9906.7|9912.7|9906.7|9909.7|9903.7|18
1627009390000|2021-07-23 03:03:10|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.7|9907.7|15
1627009400000|2021-07-23 03:03:20|9916.7|9910.7|9917.7|9911.7|9917.7|9911.7|9916.7|9910.7|25
1627009410000|2021-07-23 03:03:30|9918.7|9912.7|9919.7|9913.7|9919.7|9913.7|9918.7|9912.7|56
1627009420000|2021-07-23 03:03:40|9920.7|9914.7|9919.7|9913.7|9920.7|9914.7|9918.7|9912.7|22
1627009430000|2021-07-23 03:03:50|9920.7|9914.7|9923.7|9917.7|9924.7|9918.7|9920.7|9914.7|57
1627009440000|2021-07-23 03:04:00|9924.7|9918.7|9927.7|9921.7|9929.7|9923.7|9924.7|9918.7|82
1627009450000|2021-07-23 03:04:10|9928.7|9922.7|9924.7|9918.7|9928.7|9922.7|9923.7|9917.7|94
1627009460000|2021-07-23 03:04:20|9923.7|9917.7|9926.7|9920.7|9928.7|9922.7|9923.7|9917.7|26
1627009470000|2021-07-23 03:04:30|9925.7|9919.7|9924.7|9918.7|9925.7|9919.7|9923.7|9917.7|17
1627009480000|2021-07-23 03:04:40|9925.7|9919.7|9925.7|9919.7|9925.7|9919.7|9925.7|9919.7|16
1627009490000|2021-07-23 03:04:50|9924.7|9918.7|9929.7|9923.7|9929.7|9923.7|9924.7|9918.7|27
1627009500000|2021-07-23 03:05:00|9930.7|9924.7|9931.7|9925.7|9933.7|9927.7|9929.7|9923.7|59
1627009510000|2021-07-23 03:05:10|9930.7|9924.7|9930.7|9924.7|9930.7|9924.7|9929.7|9923.7|10
1627009520000|2021-07-23 03:05:20|9929.7|9923.7|9928.7|9922.7|9929.7|9923.7|9927.7|9921.7|36
1627009530000|2021-07-23 03:05:30|9929.7|9923.7|9929.7|9923.7|9929.7|9923.7|9928.7|9922.7|16
1627009540000|2021-07-23 03:05:40|9928.7|9922.7|9930.7|9924.7|9930.7|9924.7|9927.7|9921.7|26
1627009550000|2021-07-23 03:05:50|9929.7|9923.7|9930.7|9924.7|9930.7|9924.7|9928.7|9922.7|20
1627009560000|2021-07-23 03:06:00|9932.7|9926.7|9927.7|9921.7|9932.7|9926.7|9927.7|9921.7|40
1627009570000|2021-07-23 03:06:10|9928.7|9922.7|9928.7|9922.7|9929.7|9923.7|9927.7|9921.7|7
1627009580000|2021-07-23 03:06:20|9927.7|9921.7|9928.7|9922.7|9930.7|9924.7|9927.7|9921.7|25
1627009590000|2021-07-23 03:06:30|9929.7|9923.7|9927.7|9921.7|9929.7|9923.7|9927.7|9921.7|35
1627009600000|2021-07-23 03:06:40|9928.7|9922.7|9929.7|9923.7|9929.7|9923.7|9928.7|9922.7|17
1627009610000|2021-07-23 03:06:50|9930.7|9924.7|9929.7|9923.7|9932.7|9926.7|9929.7|9923.7|43
1627009620000|2021-07-23 03:07:00|9928.7|9922.7|9928.7|9922.7|9928.7|9922.7|9927.7|9921.7|16
1627009630000|2021-07-23 03:07:10|9926.7|9920.7|9927.7|9921.7|9928.7|9922.7|9926.7|9920.7|31
1627009640000|2021-07-23 03:07:20|9928.7|9922.7|9928.7|9922.7|9928.7|9922.7|9926.7|9920.7|15
1627009650000|2021-07-23 03:07:30|9929.7|9923.7|9927.7|9921.7|9929.7|9923.7|9927.7|9921.7|16
1627009660000|2021-07-23 03:07:40|9928.7|9922.7|9926.7|9920.7|9928.7|9922.7|9925.7|9919.7|20
1627009670000|2021-07-23 03:07:50|9925.7|9919.7|9927.7|9921.7|9927.7|9921.7|9925.7|9919.7|18
1627009680000|2021-07-23 03:08:00|9926.7|9920.7|9928.7|9922.7|9929.7|9923.7|9925.7|9919.7|17
1627009690000|2021-07-23 03:08:10|9929.7|9923.7|9929.7|9923.7|9931.7|9925.7|9929.7|9923.7|14
1627009700000|2021-07-23 03:08:20|9930.7|9924.7|9928.7|9922.7|9930.7|9924.7|9927.7|9921.7|10
1627009710000|2021-07-23 03:08:30|9927.7|9921.7|9926.7|9920.7|9928.7|9922.7|9926.7|9920.7|23
1627009720000|2021-07-23 03:08:40|9927.7|9921.7|9927.7|9921.7|9927.7|9921.7|9926.7|9920.7|8
1627009730000|2021-07-23 03:08:50|9926.7|9920.7|9925.7|9919.7|9926.7|9920.7|9924.7|9918.7|22
1627009740000|2021-07-23 03:09:00|9927.7|9921.7|9928.7|9922.7|9930.7|9924.7|9927.7|9921.7|16
1627009750000|2021-07-23 03:09:10|9929.7|9923.7|9929.7|9923.7|9929.7|9923.7|9928.7|9922.7|11
1627009760000|2021-07-23 03:09:20|9928.7|9922.7|9928.7|9922.7|9928.7|9922.7|9926.7|9920.7|12
1627009770000|2021-07-23 03:09:30|9927.7|9921.7|9924.7|9918.7|9927.7|9921.7|9924.7|9918.7|38
1627009780000|2021-07-23 03:09:40|9925.7|9919.7|9923.7|9917.7|9925.7|9919.7|9923.7|9917.7|8
1627009790000|2021-07-23 03:09:50|9924.7|9918.7|9922.7|9916.7|9924.7|9918.7|9921.7|9915.7|22
1627009800000|2021-07-23 03:10:00|9923.7|9917.7|9921.7|9915.7|9923.7|9917.7|9921.7|9915.7|20
1627009810000|2021-07-23 03:10:10|9920.7|9914.7|9921.7|9915.7|9921.7|9915.7|9919.7|9913.7|26
1627009820000|2021-07-23 03:10:20|9920.7|9914.7|9920.7|9914.7|9921.7|9915.7|9920.7|9914.7|16
1627009830000|2021-07-23 03:10:30|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|9919.7|9913.7|12
1627009840000|2021-07-23 03:10:40|9918.7|9912.7|9916.7|9910.7|9918.7|9912.7|9916.7|9910.7|6
1627009850000|2021-07-23 03:10:50|9915.7|9909.7|9915.7|9909.7|9916.7|9910.7|9915.7|9909.7|33
1627009860000|2021-07-23 03:11:00|9916.7|9910.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|23
1627009870000|2021-07-23 03:11:10|9915.7|9909.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|448
1627009880000|2021-07-23 03:11:20|9917.7|9911.7|9915.7|9909.7|9917.7|9911.7|9915.7|9909.7|25
1627009890000|2021-07-23 03:11:30|9916.7|9910.7|9915.7|9909.7|9916.7|9910.7|9914.7|9908.7|20
1627009900000|2021-07-23 03:11:40|9914.7|9908.7|9913.7|9907.7|9915.7|9909.7|9913.7|9907.7|19
1627009910000|2021-07-23 03:11:50|9912.7|9906.7|9912.7|9906.7|9912.7|9906.7|9911.7|9905.7|29
1627009920000|2021-07-23 03:12:00|9911.7|9905.7|9913.7|9907.7|9913.7|9907.7|9911.7|9905.7|22
1627009930000|2021-07-23 03:12:10|9914.7|9908.7|9914.7|9908.7|9915.7|9909.7|9914.7|9908.7|19
1627009940000|2021-07-23 03:12:20|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.7|9907.7|6
1627009950000|2021-07-23 03:12:30|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.7|9907.7|10
1627009960000|2021-07-23 03:12:40|9915.7|9909.7|9915.7|9909.7|9916.7|9910.7|9915.7|9909.7|7
1627009970000|2021-07-23 03:12:50|9914.7|9908.7|9915.7|9909.7|9915.7|9909.7|9914.7|9908.7|6
1627009980000|2021-07-23 03:13:00|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9912.7|9906.7|15
1627009990000|2021-07-23 03:13:10|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9913.7|9907.7|11
1627010000000|2021-07-23 03:13:20|9915.7|9909.7|9914.7|9908.7|9915.7|9909.7|9913.7|9907.7|24
1627010010000|2021-07-23 03:13:30|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|9913.7|9907.7|9
1627010020000|2021-07-23 03:13:40|9914.7|9908.7|9912.7|9906.7|9914.7|9908.7|9912.7|9906.7|20
1627010030000|2021-07-23 03:13:50|9914.7|9908.7|9912.7|9906.7|9914.7|9908.7|9911.7|9905.7|18
1627010040000|2021-07-23 03:14:00|9911.7|9905.7|9909.7|9903.7|9912.7|9906.7|9909.7|9903.7|24
1627010050000|2021-07-23 03:14:10|9910.7|9904.7|9911.7|9905.7|9912.7|9906.7|9910.7|9904.7|16
1627010060000|2021-07-23 03:14:20|9910.7|9904.7|9909.7|9903.7|9911.7|9905.7|9909.7|9903.7|15
1627010070000|2021-07-23 03:14:30|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9910.7|9904.7|9
1627010080000|2021-07-23 03:14:40|9909.7|9903.7|9911.7|9905.7|9912.7|9906.7|9909.7|9903.7|11
1627010090000|2021-07-23 03:14:50|||||||||3
1627010100000|2021-07-23 03:15:00|9910.7|9904.7|9913.7|9907.7|9913.7|9907.7|9910.7|9904.7|33
1627010110000|2021-07-23 03:15:10|9912.7|9906.7|9913.7|9907.7|9913.7|9907.7|9912.7|9906.7|8
1627010120000|2021-07-23 03:15:20|9912.7|9906.7|9914.7|9908.7|9915.7|9909.7|9912.7|9906.7|19
1627010130000|2021-07-23 03:15:30|9915.7|9909.7|9912.7|9906.7|9915.7|9909.7|9912.7|9906.7|37
1627010140000|2021-07-23 03:15:40|9913.7|9907.7|9914.7|9908.7|9914.7|9908.7|9912.7|9906.7|17
1627010150000|2021-07-23 03:15:50|9915.7|9909.7|9917.7|9911.7|9917.7|9911.7|9915.7|9909.7|39
1627010160000|2021-07-23 03:16:00|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9916.7|9910.7|9
1627010170000|2021-07-23 03:16:10|9918.7|9912.7|9917.7|9911.7|9919.7|9913.7|9917.7|9911.7|47
1627010180000|2021-07-23 03:16:20|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|9916.7|9910.7|9
1627010190000|2021-07-23 03:16:30|9917.7|9911.7|9920.7|9914.7|9920.7|9914.7|9916.7|9910.7|38
1627010200000|2021-07-23 03:16:40|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|36
1627010210000|2021-07-23 03:16:50|9920.7|9914.7|9921.7|9915.7|9921.7|9915.7|9920.7|9914.7|26
1627010220000|2021-07-23 03:17:00|9922.7|9916.7|9920.7|9914.7|9922.7|9916.7|9920.7|9914.7|19
1627010230000|2021-07-23 03:17:10|9921.7|9915.7|9919.7|9913.7|9921.7|9915.7|9919.7|9913.7|9
1627010240000|2021-07-23 03:17:20|9920.7|9914.7|9921.7|9915.7|9921.7|9915.7|9920.7|9914.7|3
1627010250000|2021-07-23 03:17:30|9922.7|9916.7|9922.7|9916.7|9922.7|9916.7|9921.7|9915.7|14
1627010260000|2021-07-23 03:17:40|9921.7|9915.7|9923.7|9917.7|9923.7|9917.7|9921.7|9915.7|14
1627010270000|2021-07-23 03:17:50|9922.7|9916.7|9923.7|9917.7|9923.7|9917.7|9922.7|9916.7|1
1627010280000|2021-07-23 03:18:00|9922.7|9916.7|9922.7|9916.7|9923.7|9917.7|9922.7|9916.7|60
1627010290000|2021-07-23 03:18:10|9921.7|9915.7|9922.7|9916.7|9922.7|9916.7|9921.7|9915.7|5
1627010300000|2021-07-23 03:18:20|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|16
1627010310000|2021-07-23 03:18:30|9922.7|9916.7|9921.7|9915.7|9922.7|9916.7|9921.7|9915.7|5
1627010320000|2021-07-23 03:18:40|9922.7|9916.7|9924.7|9918.7|9924.7|9918.7|9922.7|9916.7|19
1627010340000|2021-07-23 03:19:00|9923.7|9917.7|9923.7|9917.7|9923.7|9917.7|9923.7|9917.7|23
1627010350000|2021-07-23 03:19:10|9922.7|9916.7|9922.7|9916.7|9923.7|9917.7|9922.7|9916.7|4
1627010360000|2021-07-23 03:19:20|9923.7|9917.7|9922.7|9916.7|9923.7|9917.7|9922.7|9916.7|28
1627010370000|2021-07-23 03:19:30|9921.7|9915.7|9920.7|9914.7|9922.7|9916.7|9920.7|9914.7|47
1627010380000|2021-07-23 03:19:40|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|9921.7|9915.7|7
1627010390000|2021-07-23 03:19:50|9922.7|9916.7|9921.7|9915.7|9922.7|9916.7|9920.7|9914.7|9
1627010400000|2021-07-23 03:20:00|9919.7|9913.7|9920.7|9914.7|9920.7|9914.7|9919.7|9913.7|5
1627010410000|2021-07-23 03:20:10|9918.7|9912.7|9917.7|9911.7|9918.7|9912.7|9917.7|9911.7|49
1627010420000|2021-07-23 03:20:20|9918.7|9912.7|9918.7|9912.7|9920.7|9914.7|9918.7|9912.7|33
1627010430000|2021-07-23 03:20:30|9919.7|9913.7|9920.7|9914.7|9920.7|9914.7|9919.7|9913.7|34
1627010440000|2021-07-23 03:20:40|9919.7|9913.7|9921.7|9915.7|9921.7|9915.7|9919.7|9913.7|13
1627010450000|2021-07-23 03:20:50|9922.7|9916.7|9921.7|9915.7|9922.7|9916.7|9921.7|9915.7|13
1627010460000|2021-07-23 03:21:00|9920.7|9914.7|9920.7|9914.7|9920.7|9914.7|9919.7|9913.7|9
1627010470000|2021-07-23 03:21:10|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|9918.7|9912.7|14
1627010480000|2021-07-23 03:21:20|9917.7|9911.7|9918.7|9912.7|9918.7|9912.7|9917.7|9911.7|5
1627010490000|2021-07-23 03:21:30|9917.7|9911.7|9918.7|9912.7|9919.7|9913.7|9917.7|9911.7|20
1627010500000|2021-07-23 03:21:40|||||||||17
1627010510000|2021-07-23 03:21:50|9917.7|9911.7|9918.7|9912.7|9918.7|9912.7|9916.7|9910.7|21
1627010520000|2021-07-23 03:22:00|9917.7|9911.7|9916.7|9910.7|9917.7|9911.7|9915.7|9909.7|4
1627010530000|2021-07-23 03:22:10|9917.7|9911.7|9916.7|9910.7|9917.7|9911.7|9916.7|9910.7|15
1627010540000|2021-07-23 03:22:20|||||||||3
1627010550000|2021-07-23 03:22:30|9915.7|9909.7|9916.7|9910.7|9916.7|9910.7|9915.7|9909.7|29
1627010560000|2021-07-23 03:22:40|9915.7|9909.7|9914.7|9908.7|9915.7|9909.7|9913.7|9907.7|548
1627010570000|2021-07-23 03:22:50|9913.7|9907.7|9913.7|9907.7|9914.7|9908.7|9913.7|9907.7|273
1627010580000|2021-07-23 03:23:00|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9912.7|9906.7|41
1627010590000|2021-07-23 03:23:10|9915.7|9909.7|9915.7|9909.7|9915.7|9909.7|9914.7|9908.7|17
1627010600000|2021-07-23 03:23:20|9914.7|9908.7|9913.7|9907.7|9915.7|9909.7|9913.7|9907.7|7
1627010610000|2021-07-23 03:23:30|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|21
1627010620000|2021-07-23 03:23:40|9913.7|9907.7|9912.7|9906.7|9913.7|9907.7|9912.7|9906.7|27
1627010630000|2021-07-23 03:23:50|9911.7|9905.7|9911.7|9905.7|9911.7|9905.7|9910.7|9904.7|16
1627010640000|2021-07-23 03:24:00|9912.7|9906.7|9913.7|9907.7|9913.7|9907.7|9912.7|9906.7|13
1627010650000|2021-07-23 03:24:10|9914.7|9908.7|9913.7|9907.7|9914.7|9908.7|9913.7|9907.7|19
1627010660000|2021-07-23 03:24:20|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|9914.7|9908.7|4
1627010670000|2021-07-23 03:24:30|||||||||24
1627010680000|2021-07-23 03:24:40|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|9913.7|9907.7|3
1627010690000|2021-07-23 03:24:50|9912.7|9906.7|9911.7|9905.7|9912.7|9906.7|9911.7|9905.7|14
1627010700000|2021-07-23 03:25:00|9910.7|9904.7|9909.7|9903.7|9911.7|9905.7|9909.7|9903.7|17
1627010710000|2021-07-23 03:25:10|9908.7|9902.7|9909.7|9903.7|9909.7|9903.7|9908.7|9902.7|46
1627010720000|2021-07-23 03:25:20|9908.7|9902.7|9909.7|9903.7|9909.7|9903.7|9908.7|9902.7|16
1627010730000|2021-07-23 03:25:30|9908.7|9902.7|9909.7|9903.7|9909.7|9903.7|9908.7|9902.7|22
1627010740000|2021-07-23 03:25:40|9910.7|9904.7|9907.7|9901.7|9910.7|9904.7|9906.7|9900.7|20
1627010750000|2021-07-23 03:25:50|9906.7|9900.7|9905.7|9899.7|9907.7|9901.7|9905.7|9899.7|58
1627010760000|2021-07-23 03:26:00|9904.7|9898.7|9905.7|9899.7|9905.7|9899.7|9904.7|9898.7|23
1627010770000|2021-07-23 03:26:10|9904.7|9898.7|9906.7|9900.7|9907.7|9901.7|9904.7|9898.7|22
1627010780000|2021-07-23 03:26:20|9905.7|9899.7|9905.7|9899.7|9906.7|9900.7|9905.7|9899.7|12
1627010790000|2021-07-23 03:26:30|9904.7|9898.7|9905.7|9899.7|9905.7|9899.7|9904.7|9898.7|10
1627010800000|2021-07-23 03:26:40|9904.7|9898.7|9902.7|9896.7|9904.7|9898.7|9902.7|9896.7|21
1627010810000|2021-07-23 03:26:50|9903.7|9897.7|9901.7|9895.7|9903.7|9897.7|9901.7|9895.7|43
1627010820000|2021-07-23 03:27:00|9902.7|9896.7|9901.7|9895.7|9902.7|9896.7|9901.7|9895.7|5
1627010830000|2021-07-23 03:27:10|9902.7|9896.7|9904.7|9898.7|9904.7|9898.7|9902.7|9896.7|16
1627010840000|2021-07-23 03:27:20|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9902.7|9896.7|23
1627010850000|2021-07-23 03:27:30|9902.7|9896.7|9902.7|9896.7|9903.7|9897.7|9902.7|9896.7|237
1627010860000|2021-07-23 03:27:40|9903.7|9897.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|11
1627010870000|2021-07-23 03:27:50|9903.7|9897.7|9904.7|9898.7|9904.7|9898.7|9903.7|9897.7|11
1627010880000|2021-07-23 03:28:00|9905.7|9899.7|9906.7|9900.7|9906.7|9900.7|9905.7|9899.7|11
1627010890000|2021-07-23 03:28:10|9904.7|9898.7|9904.7|9898.7|9906.7|9900.7|9904.7|9898.7|26
1627010900000|2021-07-23 03:28:20|9905.7|9899.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|3
1627010910000|2021-07-23 03:28:30|9905.7|9899.7|9907.7|9901.7|9907.7|9901.7|9905.7|9899.7|14
1627010920000|2021-07-23 03:28:40|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|5
1627010930000|2021-07-23 03:28:50|9905.7|9899.7|9906.7|9900.7|9907.7|9901.7|9905.7|9899.7|15
1627010940000|2021-07-23 03:29:00|9907.7|9901.7|9907.7|9901.7|9908.7|9902.7|9906.7|9900.7|21
1627010950000|2021-07-23 03:29:10|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|9906.7|9900.7|11
1627010960000|2021-07-23 03:29:20|9907.7|9901.7|9906.7|9900.7|9907.7|9901.7|9906.7|9900.7|19
1627010970000|2021-07-23 03:29:30|9905.7|9899.7|9902.7|9896.7|9905.7|9899.7|9902.7|9896.7|27
1627010980000|2021-07-23 03:29:40|9901.7|9895.7|9901.7|9895.7|9902.7|9896.7|9901.7|9895.7|35
1627010990000|2021-07-23 03:29:50|9902.7|9896.7|9901.7|9895.7|9902.7|9896.7|9901.7|9895.7|15
1627011000000|2021-07-23 03:30:00|9902.7|9896.7|9902.7|9896.7|9903.7|9897.7|9901.7|9895.7|14
1627011010000|2021-07-23 03:30:10|9903.7|9897.7|9902.7|9896.7|9903.7|9897.7|9902.7|9896.7|6
1627011020000|2021-07-23 03:30:20|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|7
1627011030000|2021-07-23 03:30:30|9902.7|9896.7|9901.7|9895.7|9902.7|9896.7|9901.7|9895.7|8
1627011040000|2021-07-23 03:30:40|||||||||58
1627011050000|2021-07-23 03:30:50|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|9
1627011060000|2021-07-23 03:31:00|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|16
1627011070000|2021-07-23 03:31:10|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|2
1627011080000|2021-07-23 03:31:20|9905.7|9899.7|9903.7|9897.7|9905.7|9899.7|9903.7|9897.7|25
1627011090000|2021-07-23 03:31:30|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|9904.7|9898.7|0
1627011100000|2021-07-23 03:31:40|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|9905.7|9899.7|15
1627011110000|2021-07-23 03:31:50|9904.7|9898.7|9904.7|9898.7|9905.7|9899.7|9904.7|9898.7|18
1627011120000|2021-07-23 03:32:00|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|9903.7|9897.7|11
1627011130000|2021-07-23 03:32:10|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|29
1627011140000|2021-07-23 03:32:20|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|6
1627011150000|2021-07-23 03:32:30|9902.7|9896.7|9902.7|9896.7|9902.7|9896.7|9901.7|9895.7|10
1627011160000|2021-07-23 03:32:40|9901.7|9895.7|9900.7|9894.7|9901.7|9895.7|9900.7|9894.7|8
1627011170000|2021-07-23 03:32:50|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|9901.7|9895.7|19
1627011180000|2021-07-23 03:33:00|9902.7|9896.7|9900.7|9894.7|9902.7|9896.7|9900.7|9894.7|12
1627011190000|2021-07-23 03:33:10|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|7
1627011200000|2021-07-23 03:33:20|9898.7|9892.7|9896.7|9890.7|9898.7|9892.7|9896.7|9890.7|46
1627011210000|2021-07-23 03:33:30|9895.7|9889.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|41
1627011220000|2021-07-23 03:33:40|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|16
1627011230000|2021-07-23 03:33:50|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|8
1627011240000|2021-07-23 03:34:00|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|0
1627011250000|2021-07-23 03:34:10|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|12
1627011260000|2021-07-23 03:34:20|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|4
1627011270000|2021-07-23 03:34:30|9895.7|9889.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|12
1627011280000|2021-07-23 03:34:40|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|23
1627011290000|2021-07-23 03:34:50|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|5
1627011300000|2021-07-23 03:35:00|||||||||4
1627011310000|2021-07-23 03:35:10|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9895.7|9889.7|16
1627011320000|2021-07-23 03:35:20|9895.7|9889.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|9
1627011330000|2021-07-23 03:35:30|||||||||1
1627011340000|2021-07-23 03:35:40|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|33
1627011360000|2021-07-23 03:36:00|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|31
1627011370000|2021-07-23 03:36:10|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|0
1627011380000|2021-07-23 03:36:20|||||||||14
1627011390000|2021-07-23 03:36:30|||||||||6
1627011400000|2021-07-23 03:36:40|9895.7|9889.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|11
1627011410000|2021-07-23 03:36:50|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|0
1627011420000|2021-07-23 03:37:00|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|16
1627011430000|2021-07-23 03:37:10|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|0
1627011440000|2021-07-23 03:37:20|||||||||23
1627011450000|2021-07-23 03:37:30|||||||||6
1627011460000|2021-07-23 03:37:40|9898.7|9892.7|9897.7|9891.7|9898.7|9892.7|9897.7|9891.7|13
1627011470000|2021-07-23 03:37:50|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|13
1627011480000|2021-07-23 03:38:00|9897.7|9891.7|9895.7|9889.7|9897.7|9891.7|9895.7|9889.7|23
1627011490000|2021-07-23 03:38:10|9894.7|9888.7|9890.7|9884.7|9894.7|9888.7|9890.7|9884.7|105
1627011500000|2021-07-23 03:38:20|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|5
1627011510000|2021-07-23 03:38:30|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9890.7|9884.7|20
1627011520000|2021-07-23 03:38:40|9891.7|9885.7|9893.7|9887.7|9893.7|9887.7|9891.7|9885.7|27
1627011530000|2021-07-23 03:38:50|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|12
1627011540000|2021-07-23 03:39:00|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|7
1627011550000|2021-07-23 03:39:10|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|11
1627011560000|2021-07-23 03:39:20|9893.7|9887.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|19
1627011570000|2021-07-23 03:39:30|9892.7|9886.7|9894.7|9888.7|9894.7|9888.7|9892.7|9886.7|22
1627011580000|2021-07-23 03:39:40|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|6
1627011590000|2021-07-23 03:39:50|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|7
1627011600000|2021-07-23 03:40:00|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|15
1627011610000|2021-07-23 03:40:10|9892.7|9886.7|9888.7|9882.7|9892.7|9886.7|9888.7|9882.7|25
1627011620000|2021-07-23 03:40:20|9887.7|9881.7|9886.7|9880.7|9888.7|9882.7|9886.7|9880.7|61
1627011630000|2021-07-23 03:40:30|9887.7|9881.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|22
1627011640000|2021-07-23 03:40:40|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|9
1627011650000|2021-07-23 03:40:50|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|6
1627011660000|2021-07-23 03:41:00|9887.7|9881.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|40
1627011670000|2021-07-23 03:41:10|9888.7|9882.7|9888.7|9882.7|9889.7|9883.7|9887.7|9881.7|9
1627011680000|2021-07-23 03:41:20|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|19
1627011690000|2021-07-23 03:41:30|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|12
1627011700000|2021-07-23 03:41:40|9889.7|9883.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|13
1627011710000|2021-07-23 03:41:50|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|7
1627011720000|2021-07-23 03:42:00|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|12
1627011730000|2021-07-23 03:42:10|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|17
1627011750000|2021-07-23 03:42:30|9887.7|9881.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|33
1627011760000|2021-07-23 03:42:40|9887.7|9881.7|9888.7|9882.7|9888.7|9882.7|9887.7|9881.7|23
1627011770000|2021-07-23 03:42:50|9889.7|9883.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|18
1627011780000|2021-07-23 03:43:00|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|7
1627011790000|2021-07-23 03:43:10|||||||||12
1627011800000|2021-07-23 03:43:20|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|5
1627011810000|2021-07-23 03:43:30|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|29
1627011820000|2021-07-23 03:43:40|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|33
1627011830000|2021-07-23 03:43:50|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9890.7|9884.7|24
1627011840000|2021-07-23 03:44:00|9891.7|9885.7|9893.7|9887.7|9893.7|9887.7|9891.7|9885.7|12
1627011850000|2021-07-23 03:44:10|||||||||4
1627011860000|2021-07-23 03:44:20|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|7
1627011870000|2021-07-23 03:44:30|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|9
1627011890000|2021-07-23 03:44:50|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|25
1627011900000|2021-07-23 03:45:00|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9891.7|9885.7|20
1627011910000|2021-07-23 03:45:10|9890.7|9884.7|9892.7|9886.7|9892.7|9886.7|9890.7|9884.7|7
1627011920000|2021-07-23 03:45:20|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|11
1627011930000|2021-07-23 03:45:30|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|11
1627011940000|2021-07-23 03:45:40|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|2
1627011950000|2021-07-23 03:45:50|9889.7|9883.7|9890.7|9884.7|9890.7|9884.7|9889.7|9883.7|10
1627011960000|2021-07-23 03:46:00|9889.7|9883.7|9891.7|9885.7|9891.7|9885.7|9889.7|9883.7|35
1627011970000|2021-07-23 03:46:10|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|8
1627011980000|2021-07-23 03:46:20|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|12
1627011990000|2021-07-23 03:46:30|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|24
1627012000000|2021-07-23 03:46:40|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|11
1627012010000|2021-07-23 03:46:50|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|5
1627012020000|2021-07-23 03:47:00|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|5
1627012030000|2021-07-23 03:47:10|||||||||8
1627012040000|2021-07-23 03:47:20|||||||||2
1627012050000|2021-07-23 03:47:30|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|8
1627012060000|2021-07-23 03:47:40|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|15
1627012070000|2021-07-23 03:47:50|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9891.7|9885.7|11
1627012080000|2021-07-23 03:48:00|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|4
1627012090000|2021-07-23 03:48:10|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|11
1627012100000|2021-07-23 03:48:20|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|7
1627012110000|2021-07-23 03:48:30|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|9891.7|9885.7|3
1627012120000|2021-07-23 03:48:40|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|7
1627012130000|2021-07-23 03:48:50|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|13
1627012140000|2021-07-23 03:49:00|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|11
1627012150000|2021-07-23 03:49:10|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|25
1627012160000|2021-07-23 03:49:20|9895.7|9889.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|24
1627012170000|2021-07-23 03:49:30|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|16
1627012180000|2021-07-23 03:49:40|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|11
1627012190000|2021-07-23 03:49:50|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|11
1627012200000|2021-07-23 03:50:00|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|17
1627012210000|2021-07-23 03:50:10|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|11
1627012220000|2021-07-23 03:50:20|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|7
1627012230000|2021-07-23 03:50:30|9898.7|9892.7|9897.7|9891.7|9898.7|9892.7|9896.7|9890.7|45
1627012240000|2021-07-23 03:50:40|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|10
1627012250000|2021-07-23 03:50:50|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|0
1627012270000|2021-07-23 03:51:10|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|50
1627012280000|2021-07-23 03:51:20|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|6
1627012290000|2021-07-23 03:51:30|||||||||8
1627012300000|2021-07-23 03:51:40|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9
1627012310000|2021-07-23 03:51:50|||||||||17
1627012320000|2021-07-23 03:52:00|9898.7|9892.7|9897.7|9891.7|9898.7|9892.7|9897.7|9891.7|19
1627012340000|2021-07-23 03:52:20|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|12
1627012350000|2021-07-23 03:52:30|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9898.7|9892.7|26
1627012360000|2021-07-23 03:52:40|9898.7|9892.7|9898.7|9892.7|9899.7|9893.7|9898.7|9892.7|38
1627012370000|2021-07-23 03:52:50|9899.7|9893.7|9898.7|9892.7|9899.7|9893.7|9898.7|9892.7|25
1627012380000|2021-07-23 03:53:00|9897.7|9891.7|9898.7|9892.7|9899.7|9893.7|9897.7|9891.7|47
1627012390000|2021-07-23 03:53:10|9899.7|9893.7|9897.7|9891.7|9899.7|9893.7|9896.7|9890.7|67
1627012400000|2021-07-23 03:53:20|9898.7|9892.7|9898.7|9892.7|9899.7|9893.7|9898.7|9892.7|19
1627012410000|2021-07-23 03:53:30|9899.7|9893.7|9898.7|9892.7|9899.7|9893.7|9898.7|9892.7|6
1627012420000|2021-07-23 03:53:40|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|20
1627012430000|2021-07-23 03:53:50|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|8
1627012440000|2021-07-23 03:54:00|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|14
1627012450000|2021-07-23 03:54:10|||||||||11
1627012460000|2021-07-23 03:54:20|9898.7|9892.7|9899.7|9893.7|9899.7|9893.7|9898.7|9892.7|21
1627012470000|2021-07-23 03:54:30|9898.7|9892.7|9897.7|9891.7|9898.7|9892.7|9897.7|9891.7|10
1627012480000|2021-07-23 03:54:40|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|14
1627012490000|2021-07-23 03:54:50|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|12
1627012500000|2021-07-23 03:55:00|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9895.7|9889.7|10
1627012510000|2021-07-23 03:55:10|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|5
1627012520000|2021-07-23 03:55:20|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|15
1627012530000|2021-07-23 03:55:30|9897.7|9891.7|9895.7|9889.7|9897.7|9891.7|9895.7|9889.7|45
1627012540000|2021-07-23 03:55:40|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|20
1627012550000|2021-07-23 03:55:50|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|6
1627012560000|2021-07-23 03:56:00|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9893.7|9887.7|19
1627012570000|2021-07-23 03:56:10|||||||||13
1627012580000|2021-07-23 03:56:20|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|8
1627012590000|2021-07-23 03:56:30|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|7
1627012600000|2021-07-23 03:56:40|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9894.7|9888.7|9
1627012610000|2021-07-23 03:56:50|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|6
1627012620000|2021-07-23 03:57:00|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|8
1627012630000|2021-07-23 03:57:10|9895.7|9889.7|9897.7|9891.7|9897.7|9891.7|9895.7|9889.7|10
1627012640000|2021-07-23 03:57:20|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|11
1627012650000|2021-07-23 03:57:30|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|11
1627012660000|2021-07-23 03:57:40|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|5
1627012670000|2021-07-23 03:57:50|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|8
1627012680000|2021-07-23 03:58:00|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|5
1627012690000|2021-07-23 03:58:10|9895.7|9889.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|5
1627012700000|2021-07-23 03:58:20|||||||||4
1627012730000|2021-07-23 03:58:50|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|13
1627012740000|2021-07-23 03:59:00|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|46
1627012750000|2021-07-23 03:59:10|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|16
1627012760000|2021-07-23 03:59:20|||||||||6
1627012770000|2021-07-23 03:59:30|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|16
1627012780000|2021-07-23 03:59:40|9896.7|9890.7|9896.7|9890.7|9899.7|9893.7|9896.7|9890.7|21
1627012790000|2021-07-23 03:59:50|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9895.7|9889.7|10
1627012800000|2021-07-23 04:00:00|9905.4|9882|9904.9|9881.5|9905.4|9882|9904.6|9881.2|2
1627012820000|2021-07-23 04:00:20|9905|9881.6|9904.9|9881.5|9905|9881.6|9904.9|9881.5|0
1627012850000|2021-07-23 04:00:50|9904.6|9881.2|9904.4|9881|9904.6|9881.2|9904.4|9881|0
1627012860000|2021-07-23 04:01:00|9904.5|9881.1|9904.4|9881|9904.5|9881.1|9904.4|9881|0
1627012890000|2021-07-23 04:01:30|9904.5|9881.1|9904.6|9881.2|9904.6|9881.2|9904.5|9881.1|0
1627012960000|2021-07-23 04:02:40|9904.5|9881.1|9904.4|9881|9904.5|9881.1|9904.4|9881|0
1627013000000|2021-07-23 04:03:20|9904.5|9881.1|9904.6|9881.2|9904.6|9881.2|9904.5|9881.1|0
1627013040000|2021-07-23 04:04:00|9904.5|9881.1|9904.6|9881.2|9904.6|9881.2|9904.5|9881.1|0
1627013050000|2021-07-23 04:04:10|9904.5|9881.1|9904.6|9881.2|9904.6|9881.2|9904.5|9881.1|0
1627013070000|2021-07-23 04:04:30|9904.7|9881.3|9904.8|9881.4|9904.8|9881.4|9904.7|9881.3|0
1627013080000|2021-07-23 04:04:40|9904.7|9881.3|9904.4|9881|9904.7|9881.3|9904.4|9881|0
1627013140000|2021-07-23 04:05:40|9904.5|9881.1|9904.4|9881|9904.5|9881.1|9904.4|9881|0
1627013150000|2021-07-23 04:05:50|9904.5|9881.1|9904.4|9881|9904.5|9881.1|9904.4|9881|0
1627013160000|2021-07-23 04:06:00|9904.5|9881.1|9904.4|9881|9904.5|9881.1|9904.4|9881|0
1627013290000|2021-07-23 04:08:10|9904.3|9880.9|9904.2|9880.8|9904.3|9880.9|9904.2|9880.8|0
1627013300000|2021-07-23 04:08:20|9904|9880.6|9904.2|9880.8|9904.2|9880.8|9904|9880.6|0
1627013340000|2021-07-23 04:09:00|9904.1|9880.7|9903.2|9879.8|9904.1|9880.7|9903.2|9879.8|0
1627013380000|2021-07-23 04:09:40|9903.1|9879.7|9903.2|9879.8|9903.2|9879.8|9903.1|9879.7|0
1627013400000|2021-07-23 04:10:00|9903.4|9880|9903.4|9880|9903.4|9880|9903.4|9880|0
1627013450000|2021-07-23 04:10:50|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1627013460000|2021-07-23 04:11:00|9903|9879.6|9902.4|9879|9903|9879.6|9902.4|9879|0
1627013490000|2021-07-23 04:11:30|9902.6|9879.2|9902.6|9879.2|9902.6|9879.2|9902.6|9879.2|0
1627013580000|2021-07-23 04:13:00|9902.4|9879|9902.4|9879|9902.4|9879|9902.4|9879|0
1627013600000|2021-07-23 04:13:20|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|9902.5|9879.1|0
1627013610000|2021-07-23 04:13:30|9902.6|9879.2|9902.6|9879.2|9902.6|9879.2|9902.6|9879.2|0
1627013620000|2021-07-23 04:13:40|9902.5|9879.1|9902.6|9879.2|9902.6|9879.2|9902.5|9879.1|0
1627013630000|2021-07-23 04:13:50|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1627013640000|2021-07-23 04:14:00|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1627013710000|2021-07-23 04:15:10|9902.3|9878.9|9902.4|9879|9902.4|9879|9902.3|9878.9|0
1627013730000|2021-07-23 04:15:30|9902.6|9879.2|9902.6|9879.2|9902.6|9879.2|9902.6|9879.2|0
1627013740000|2021-07-23 04:15:40|9902.5|9879.1|9902.4|9879|9902.5|9879.1|9902.4|9879|0
1627013790000|2021-07-23 04:16:30|9902.3|9878.9|9902.1|9878.7|9902.3|9878.9|9902|9878.6|0
1627013810000|2021-07-23 04:16:50|9902.2|9878.8|9902.2|9878.8|9902.2|9878.8|9902.2|9878.8|0
1627013830000|2021-07-23 04:17:10|9902|9878.6|9902|9878.6|9902|9878.6|9902|9878.6|0
1627013840000|2021-07-23 04:17:20|9901.7|9878.3|9902.3|9878.9|9902.3|9878.9|9901.7|9878.3|0
1627013870000|2021-07-23 04:17:50|9902.1|9878.7|9901.3|9877.9|9902.1|9878.7|9901.3|9877.9|0
1627013900000|2021-07-23 04:18:20|9901.1|9877.7|9901|9877.6|9901.1|9877.7|9901|9877.6|0
1627013920000|2021-07-23 04:18:40|9901.2|9877.8|9901.4|9878|9901.4|9878|9901.2|9877.8|0
1627013940000|2021-07-23 04:19:00|9901.3|9877.9|9901.4|9878|9901.4|9878|9901.3|9877.9|0
1627013980000|2021-07-23 04:19:40|9901.6|9878.2|9902.2|9878.8|9902.2|9878.8|9901.6|9878.2|0
1627014040000|2021-07-23 04:20:40|9902.3|9878.9|9902.3|9878.9|9902.4|9879|9902.3|9878.9|0
1627014050000|2021-07-23 04:20:50|9902.4|9879|9903.2|9879.8|9903.2|9879.8|9902.4|9879|0
1627014060000|2021-07-23 04:21:00|9903.8|9880.4|9903.2|9879.8|9903.8|9880.4|9903.2|9879.8|0
1627014090000|2021-07-23 04:21:30|9903.5|9880.1|9903.5|9880.1|9903.5|9880.1|9903.5|9880.1|0
1627014110000|2021-07-23 04:21:50|9903.8|9880.4|9903.7|9880.3|9903.9|9880.5|9903.6|9880.2|0
1627014120000|2021-07-23 04:22:00|9903.6|9880.2|9903.7|9880.3|9903.7|9880.3|9903.6|9880.2|0
1627014140000|2021-07-23 04:22:20|9903.5|9880.1|9903.5|9880.1|9903.5|9880.1|9903.4|9880|0
1627014250000|2021-07-23 04:24:10|9903.8|9880.4|9903.8|9880.4|9903.9|9880.5|9903.8|9880.4|0
1627014390000|2021-07-23 04:26:30|9903.5|9880.1|9903.5|9880.1|9903.5|9880.1|9903.5|9880.1|0
1627014400000|2021-07-23 04:26:40|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|9903.2|9879.8|0
1627014460000|2021-07-23 04:27:40|9903.3|9879.9|9904|9880.6|9904|9880.6|9903.3|9879.9|0
1627014550000|2021-07-23 04:29:10|9904.6|9881.2|9904.6|9881.2|9904.6|9881.2|9904.6|9881.2|0
1627014560000|2021-07-23 04:29:20|9904.7|9881.3|9904.6|9881.2|9904.8|9881.4|9904.6|9881.2|0
1627014580000|2021-07-23 04:29:40|9904.7|9881.3|9904.8|9881.4|9904.8|9881.4|9904.7|9881.3|0
1627014590000|2021-07-23 04:29:50|9904.6|9881.2|9904.6|9881.2|9904.7|9881.3|9904.6|9881.2|0
1627014620000|2021-07-23 04:30:20|9904.7|9881.3|9904.8|9881.4|9904.8|9881.4|9904.7|9881.3|0
1627014670000|2021-07-23 04:31:10|9904.9|9881.5|9904.9|9881.5|9904.9|9881.5|9904.9|9881.5|0
1627014680000|2021-07-23 04:31:20|9905.5|9882.1|9906.1|9882.7|9906.1|9882.7|9905.5|9882.1|0
1627014690000|2021-07-23 04:31:30|9906.2|9882.8|9906.1|9882.7|9906.2|9882.8|9906.1|9882.7|0
1627014720000|2021-07-23 04:32:00|9906.2|9882.8|9906.1|9882.7|9906.2|9882.8|9906.1|9882.7|0
1627014730000|2021-07-23 04:32:10|9906.2|9882.8|9906.1|9882.7|9906.3|9882.9|9906.1|9882.7|0
1627014740000|2021-07-23 04:32:20|9906.2|9882.8|9906.3|9882.9|9906.3|9882.9|9906.2|9882.8|0
1627014750000|2021-07-23 04:32:30|9906.1|9882.7|9906.1|9882.7|9906.1|9882.7|9906.1|9882.7|0
1627014780000|2021-07-23 04:33:00|9906.4|9883|9906.1|9882.7|9906.4|9883|9906.1|9882.7|0
1627014790000|2021-07-23 04:33:10|9906.4|9883|9906.4|9883|9906.4|9883|9906.4|9883|0
1627014810000|2021-07-23 04:33:30|9906.5|9883.1|9906.4|9883|9906.5|9883.1|9906.4|9883|0
1627014820000|2021-07-23 04:33:40|9906.5|9883.1|9906.4|9883|9906.6|9883.2|9906.4|9883|0
1627014890000|2021-07-23 04:34:50|9906.5|9883.1|9906.5|9883.1|9906.5|9883.1|9906.5|9883.1|0
1627014900000|2021-07-23 04:35:00|9906.4|9883|9906.6|9883.2|9906.6|9883.2|9906.4|9883|0
1627014930000|2021-07-23 04:35:30|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|0
1627014960000|2021-07-23 04:36:00|9907|9883.6|9907.1|9883.7|9907.1|9883.7|9906.9|9883.5|0
1627014970000|2021-07-23 04:36:10|9907.4|9884|9907.4|9884|9907.4|9884|9907.1|9883.7|0
1627015000000|2021-07-23 04:36:40|9907.1|9883.7|9907.1|9883.7|9907.1|9883.7|9907.1|9883.7|0
1627015020000|2021-07-23 04:37:00|9906.8|9883.4|9907.1|9883.7|9907.1|9883.7|9906.8|9883.4|0
1627015050000|2021-07-23 04:37:30|9907.4|9884|9907.1|9883.7|9907.4|9884|9907.1|9883.7|0
1627015060000|2021-07-23 04:37:40|9907.4|9884|9907.4|9884|9907.4|9884|9907.4|9884|0
1627015070000|2021-07-23 04:37:50|9907.2|9883.8|9906.9|9883.5|9907.2|9883.8|9906.9|9883.5|0
1627015190000|2021-07-23 04:39:50|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|0
1627015250000|2021-07-23 04:40:50|9906.7|9883.3|9906.7|9883.3|9906.7|9883.3|9906.7|9883.3|0
1627015260000|2021-07-23 04:41:00|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|0
1627015310000|2021-07-23 04:41:50|9906.7|9883.3|9906.6|9883.2|9906.7|9883.3|9906.6|9883.2|0
1627015320000|2021-07-23 04:42:00|9906.7|9883.3|9906.6|9883.2|9906.8|9883.4|9906.6|9883.2|0
1627015330000|2021-07-23 04:42:10|9906.8|9883.4|9906.7|9883.3|9906.8|9883.4|9906.6|9883.2|0
1627015340000|2021-07-23 04:42:20|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|0
1627015350000|2021-07-23 04:42:30|9906.8|9883.4|9906.9|9883.5|9907.1|9883.7|9906.8|9883.4|0
1627015390000|2021-07-23 04:43:10|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|0
1627015410000|2021-07-23 04:43:30|9906.5|9883.1|9906.4|9883|9906.5|9883.1|9906.4|9883|0
1627015420000|2021-07-23 04:43:40|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|9906.6|9883.2|0
1627015450000|2021-07-23 04:44:10|9906.5|9883.1|9906.4|9883|9906.5|9883.1|9906.4|9883|0
1627015470000|2021-07-23 04:44:30|9905.8|9882.4|9905.8|9882.4|9905.8|9882.4|9905.8|9882.4|0
1627015500000|2021-07-23 04:45:00|9906.4|9883|9906.4|9883|9906.4|9883|9906.4|9883|0
1627015520000|2021-07-23 04:45:20|9906.1|9882.7|9905.8|9882.4|9906.1|9882.7|9905.8|9882.4|0
1627015540000|2021-07-23 04:45:40|9905.9|9882.5|9905.8|9882.4|9905.9|9882.5|9905.8|9882.4|0
1627015550000|2021-07-23 04:45:50|9906|9882.6|9905.8|9882.4|9906|9882.6|9905.8|9882.4|0
1627015560000|2021-07-23 04:46:00|9905.9|9882.5|9906|9882.6|9906|9882.6|9905.8|9882.4|0
1627015620000|2021-07-23 04:47:00|9906.1|9882.7|9906.8|9883.4|9906.8|9883.4|9906.1|9882.7|0
1627015630000|2021-07-23 04:47:10|9906.6|9883.2|9906.8|9883.4|9906.8|9883.4|9906.6|9883.2|0
1627015790000|2021-07-23 04:49:50|9906.7|9883.3|9906.6|9883.2|9906.7|9883.3|9906.6|9883.2|0
1627015800000|2021-07-23 04:50:00|9906.7|9883.3|9906.6|9883.2|9906.8|9883.4|9906.6|9883.2|0
1627015820000|2021-07-23 04:50:20|9906.7|9883.3|9906.8|9883.4|9906.8|9883.4|9906.7|9883.3|0
1627015840000|2021-07-23 04:50:40|9906.6|9883.2|9906.3|9882.9|9906.6|9883.2|9906.3|9882.9|0
1627015850000|2021-07-23 04:50:50|9906.4|9883|9906.5|9883.1|9906.5|9883.1|9906.3|9882.9|0
1627015860000|2021-07-23 04:51:00|9906.4|9883|9906.3|9882.9|9906.4|9883|9906.3|9882.9|0
1627015870000|2021-07-23 04:51:10|9906|9882.6|9906|9882.6|9906|9882.6|9906|9882.6|0
1627015920000|2021-07-23 04:52:00|9906.3|9882.9|9906.8|9883.4|9906.8|9883.4|9906.3|9882.9|0
1627015930000|2021-07-23 04:52:10|9906.5|9883.1|9906.5|9883.1|9906.5|9883.1|9906.5|9883.1|0
1627015940000|2021-07-23 04:52:20|9906.2|9882.8|9906|9882.6|9906.2|9882.8|9906|9882.6|0
1627015950000|2021-07-23 04:52:30|9906.1|9882.7|9906|9882.6|9906.5|9883.1|9906|9882.6|0
1627015980000|2021-07-23 04:53:00|9905.7|9882.3|9905.7|9882.3|9905.7|9882.3|9905.7|9882.3|0
1627016010000|2021-07-23 04:53:30|9905.8|9882.4|9906.2|9882.8|9906.2|9882.8|9905.8|9882.4|0
1627016020000|2021-07-23 04:53:40|9906.5|9883.1|9906.8|9883.4|9906.8|9883.4|9906.5|9883.1|0
1627016030000|2021-07-23 04:53:50|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|9906.9|9883.5|0
1627016040000|2021-07-23 04:54:00|9906.8|9883.4|9906.5|9883.1|9906.8|9883.4|9906.5|9883.1|0
1627016070000|2021-07-23 04:54:30|9906.6|9883.2|9906.5|9883.1|9906.6|9883.2|9906.5|9883.1|0
1627016090000|2021-07-23 04:54:50|9906.6|9883.2|9907|9883.6|9907|9883.6|9906.6|9883.2|0
1627016100000|2021-07-23 04:55:00|9906.9|9883.5|9906.8|9883.4|9906.9|9883.5|9906.8|9883.4|0
1627016110000|2021-07-23 04:55:10|9907.1|9883.7|9907.3|9883.9|9907.3|9883.9|9907.1|9883.7|0
1627016150000|2021-07-23 04:55:50|9907|9883.6|9907|9883.6|9907|9883.6|9907|9883.6|0
1627016180000|2021-07-23 04:56:20|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|9907.3|9883.9|0
1627016190000|2021-07-23 04:56:30|9907|9883.6|9906.7|9883.3|9907|9883.6|9906.7|9883.3|0
1627016200000|2021-07-23 04:56:40|9907|9883.6|9907|9883.6|9907|9883.6|9907|9883.6|0
1627016210000|2021-07-23 04:56:50|9907.1|9883.7|9907|9883.6|9907.1|9883.7|9907|9883.6|0
1627016230000|2021-07-23 04:57:10|9906.4|9883|9906.2|9882.8|9906.4|9883|9906.2|9882.8|0
1627016240000|2021-07-23 04:57:20|9906.3|9882.9|9906.2|9882.8|9906.3|9882.9|9906.2|9882.8|0
1627016250000|2021-07-23 04:57:30|9906.5|9883.1|9906.5|9883.1|9906.7|9883.3|9906.5|9883.1|0
1627016260000|2021-07-23 04:57:40|9906.6|9883.2|9906.8|9883.4|9906.9|9883.5|9906.6|9883.2|0
1627016320000|2021-07-23 04:58:40|9907.1|9883.7|9907.1|9883.7|9907.1|9883.7|9907.1|9883.7|0
1627016400000|2021-07-23 05:00:00|9906.6|9883.2|9888.7|9882.7|9906.8|9889.7|9886.7|9880.7|119
1627016410000|2021-07-23 05:00:10|9887.7|9881.7|9887.7|9881.7|9890.7|9884.7|9885.7|9879.7|133
1627016420000|2021-07-23 05:00:20|9888.7|9882.7|9891.7|9885.7|9891.7|9885.7|9887.7|9881.7|64
1627016430000|2021-07-23 05:00:30|9892.7|9886.7|9885.7|9879.7|9892.7|9886.7|9884.7|9878.7|132
1627016440000|2021-07-23 05:00:40|9886.7|9880.7|9880.7|9874.7|9886.7|9880.7|9879.7|9873.7|144
1627016450000|2021-07-23 05:00:50|9882.7|9876.7|9881.7|9875.7|9883.7|9877.7|9881.7|9875.7|112
1627016460000|2021-07-23 05:01:00|9882.7|9876.7|9881.7|9875.7|9883.7|9877.7|9881.7|9875.7|44
1627016470000|2021-07-23 05:01:10|9879.7|9873.7|9878.7|9872.7|9880.7|9874.7|9877.7|9871.7|138
1627016480000|2021-07-23 05:01:20|9877.7|9871.7|9880.7|9874.7|9880.7|9874.7|9877.7|9871.7|67
1627016490000|2021-07-23 05:01:30|9879.7|9873.7|9877.7|9871.7|9879.7|9873.7|9877.7|9871.7|41
1627016500000|2021-07-23 05:01:40|9876.7|9870.7|9879.7|9873.7|9879.7|9873.7|9876.7|9870.7|30
1627016510000|2021-07-23 05:01:50|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|39
1627016520000|2021-07-23 05:02:00|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|59
1627016530000|2021-07-23 05:02:10|9876.7|9870.7|9878.7|9872.7|9879.7|9873.7|9876.7|9870.7|37
1627016540000|2021-07-23 05:02:20|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9877.7|9871.7|65
1627016550000|2021-07-23 05:02:30|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|20
1627016560000|2021-07-23 05:02:40|9878.7|9872.7|9874.7|9868.7|9878.7|9872.7|9873.7|9867.7|53
1627016570000|2021-07-23 05:02:50|9873.7|9867.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|48
1627016580000|2021-07-23 05:03:00|9873.7|9867.7|9871.7|9865.7|9874.7|9868.7|9870.7|9864.7|93
1627016590000|2021-07-23 05:03:10|9872.7|9866.7|9876.7|9870.7|9876.7|9870.7|9871.7|9865.7|64
1627016600000|2021-07-23 05:03:20|9875.7|9869.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|37
1627016610000|2021-07-23 05:03:30|9878.7|9872.7|9876.7|9870.7|9878.7|9872.7|9875.7|9869.7|50
1627016620000|2021-07-23 05:03:40|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|26
1627016630000|2021-07-23 05:03:50|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|7
1627016640000|2021-07-23 05:04:00|9874.7|9868.7|9871.7|9865.7|9874.7|9868.7|9870.7|9864.7|68
1627016650000|2021-07-23 05:04:10|9872.7|9866.7|9872.7|9866.7|9873.7|9867.7|9871.7|9865.7|69
1627016660000|2021-07-23 05:04:20|9871.7|9865.7|9868.7|9862.7|9871.7|9865.7|9867.7|9861.7|96
1627016670000|2021-07-23 05:04:30|9867.7|9861.7|9871.7|9865.7|9871.7|9865.7|9867.7|9861.7|40
1627016680000|2021-07-23 05:04:40|9870.7|9864.7|9871.7|9865.7|9872.7|9866.7|9869.7|9863.7|21
1627016690000|2021-07-23 05:04:50|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|12
1627016700000|2021-07-23 05:05:00|9870.7|9864.7|9868.7|9862.7|9870.7|9864.7|9868.7|9862.7|117
1627016710000|2021-07-23 05:05:10|9869.7|9863.7|9870.7|9864.7|9871.7|9865.7|9868.7|9862.7|41
1627016720000|2021-07-23 05:05:20|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9870.7|9864.7|29
1627016730000|2021-07-23 05:05:30|9872.7|9866.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|28
1627016740000|2021-07-23 05:05:40|9873.7|9867.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|17
1627016750000|2021-07-23 05:05:50|9873.7|9867.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|11
1627016760000|2021-07-23 05:06:00|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|22
1627016770000|2021-07-23 05:06:10|9877.7|9871.7|9880.7|9874.7|9880.7|9874.7|9877.7|9871.7|36
1627016780000|2021-07-23 05:06:20|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9879.7|9873.7|48
1627016790000|2021-07-23 05:06:30|9880.7|9874.7|9876.7|9870.7|9880.7|9874.7|9875.7|9869.7|53
1627016800000|2021-07-23 05:06:40|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|42
1627016810000|2021-07-23 05:06:50|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|25
1627016820000|2021-07-23 05:07:00|9871.7|9865.7|9870.7|9864.7|9872.7|9866.7|9870.7|9864.7|27
1627016830000|2021-07-23 05:07:10|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|9870.7|9864.7|22
1627016840000|2021-07-23 05:07:20|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|15
1627016850000|2021-07-23 05:07:30|9871.7|9865.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|10
1627016860000|2021-07-23 05:07:40|9873.7|9867.7|9871.7|9865.7|9873.7|9867.7|9871.7|9865.7|21
1627016870000|2021-07-23 05:07:50|||||||||14
1627016880000|2021-07-23 05:08:00|9870.7|9864.7|9872.7|9866.7|9872.7|9866.7|9870.7|9864.7|22
1627016890000|2021-07-23 05:08:10|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|7
1627016900000|2021-07-23 05:08:20|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|24
1627016910000|2021-07-23 05:08:30|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|6
1627016920000|2021-07-23 05:08:40|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9872.7|9866.7|30
1627016930000|2021-07-23 05:08:50|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|13
1627016940000|2021-07-23 05:09:00|9874.7|9868.7|9873.7|9867.7|9875.7|9869.7|9873.7|9867.7|51
1627016950000|2021-07-23 05:09:10|9875.7|9869.7|9874.7|9868.7|9876.7|9870.7|9873.7|9867.7|14
1627016960000|2021-07-23 05:09:20|9873.7|9867.7|9871.7|9865.7|9873.7|9867.7|9871.7|9865.7|8
1627016970000|2021-07-23 05:09:30|9872.7|9866.7|9870.7|9864.7|9872.7|9866.7|9870.7|9864.7|15
1627016980000|2021-07-23 05:09:40|9869.7|9863.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|12
1627016990000|2021-07-23 05:09:50|9867.7|9861.7|9871.7|9865.7|9871.7|9865.7|9867.7|9861.7|29
1627017000000|2021-07-23 05:10:00|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9868.7|9862.7|29
1627017010000|2021-07-23 05:10:10|9868.7|9862.7|9867.7|9861.7|9868.7|9862.7|9867.7|9861.7|10
1627017020000|2021-07-23 05:10:20|9868.7|9862.7|9870.7|9864.7|9870.7|9864.7|9868.7|9862.7|35
1627017030000|2021-07-23 05:10:30|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|35
1627017040000|2021-07-23 05:10:40|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|24
1627017050000|2021-07-23 05:10:50|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|20
1627017060000|2021-07-23 05:11:00|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|15
1627017070000|2021-07-23 05:11:10|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|23
1627017080000|2021-07-23 05:11:20|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|26
1627017090000|2021-07-23 05:11:30|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|19
1627017100000|2021-07-23 05:11:40|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|10
1627017110000|2021-07-23 05:11:50|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|25
1627017120000|2021-07-23 05:12:00|||||||||17
1627017130000|2021-07-23 05:12:10|||||||||16
1627017140000|2021-07-23 05:12:20|9880.7|9874.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|35
1627017150000|2021-07-23 05:12:30|9879.7|9873.7|9878.7|9872.7|9880.7|9874.7|9878.7|9872.7|24
1627017160000|2021-07-23 05:12:40|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|15
1627017170000|2021-07-23 05:12:50|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|27
1627017180000|2021-07-23 05:13:00|||||||||10
1627017190000|2021-07-23 05:13:10|||||||||13
1627017200000|2021-07-23 05:13:20|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|14
1627017210000|2021-07-23 05:13:30|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9880.7|9874.7|24
1627017220000|2021-07-23 05:13:40|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|11
1627017230000|2021-07-23 05:13:50|9881.7|9875.7|9879.7|9873.7|9881.7|9875.7|9879.7|9873.7|8
1627017240000|2021-07-23 05:14:00|9878.7|9872.7|9878.7|9872.7|9879.7|9873.7|9877.7|9871.7|13
1627017250000|2021-07-23 05:14:10|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|13
1627017260000|2021-07-23 05:14:20|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|5
1627017270000|2021-07-23 05:14:30|||||||||12
1627017280000|2021-07-23 05:14:40|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|4
1627017290000|2021-07-23 05:14:50|9877.7|9871.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|12
1627017300000|2021-07-23 05:15:00|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9874.7|9868.7|61
1627017310000|2021-07-23 05:15:10|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|5
1627017320000|2021-07-23 05:15:20|9876.7|9870.7|9878.7|9872.7|9878.7|9872.7|9876.7|9870.7|13
1627017330000|2021-07-23 05:15:30|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9877.7|9871.7|21
1627017340000|2021-07-23 05:15:40|||||||||3
1627017350000|2021-07-23 05:15:50|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|13
1627017360000|2021-07-23 05:16:00|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|17
1627017370000|2021-07-23 05:16:10|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|23
1627017380000|2021-07-23 05:16:20|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|17
1627017390000|2021-07-23 05:16:30|9875.7|9869.7|9878.7|9872.7|9878.7|9872.7|9875.7|9869.7|25
1627017400000|2021-07-23 05:16:40|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|16
1627017410000|2021-07-23 05:16:50|9876.7|9870.7|9876.7|9870.7|9878.7|9872.7|9876.7|9870.7|35
1627017420000|2021-07-23 05:17:00|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|11
1627017430000|2021-07-23 05:17:10|9876.7|9870.7|9879.7|9873.7|9879.7|9873.7|9875.7|9869.7|71
1627017440000|2021-07-23 05:17:20|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|20
1627017450000|2021-07-23 05:17:30|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|22
1627017460000|2021-07-23 05:17:40|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|32
1627017470000|2021-07-23 05:17:50|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|26
1627017480000|2021-07-23 05:18:00|9878.7|9872.7|9877.7|9871.7|9879.7|9873.7|9877.7|9871.7|23
1627017490000|2021-07-23 05:18:10|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|9
1627017510000|2021-07-23 05:18:30|9876.7|9870.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|27
1627017520000|2021-07-23 05:18:40|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|14
1627017530000|2021-07-23 05:18:50|9873.7|9867.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|36
1627017540000|2021-07-23 05:19:00|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|34
1627017550000|2021-07-23 05:19:10|9874.7|9868.7|9875.7|9869.7|9876.7|9870.7|9874.7|9868.7|34
1627017560000|2021-07-23 05:19:20|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|26
1627017570000|2021-07-23 05:19:30|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|13
1627017580000|2021-07-23 05:19:40|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|17
1627017590000|2021-07-23 05:19:50|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|28
1627017600000|2021-07-23 05:20:00|9868.7|9862.7|9869.7|9863.7|9870.7|9864.7|9868.7|9862.7|61
1627017610000|2021-07-23 05:20:10|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|21
1627017620000|2021-07-23 05:20:20|9868.7|9862.7|9871.7|9865.7|9871.7|9865.7|9868.7|9862.7|17
1627017630000|2021-07-23 05:20:30|9870.7|9864.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|16
1627017640000|2021-07-23 05:20:40|9869.7|9863.7|9871.7|9865.7|9871.7|9865.7|9869.7|9863.7|25
1627017650000|2021-07-23 05:20:50|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|15
1627017660000|2021-07-23 05:21:00|9873.7|9867.7|9871.7|9865.7|9874.7|9868.7|9871.7|9865.7|34
1627017670000|2021-07-23 05:21:10|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|27
1627017680000|2021-07-23 05:21:20|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|15
1627017690000|2021-07-23 05:21:30|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|10
1627017700000|2021-07-23 05:21:40|9870.7|9864.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|9
1627017710000|2021-07-23 05:21:50|9871.7|9865.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|9
1627017720000|2021-07-23 05:22:00|9871.7|9865.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|14
1627017730000|2021-07-23 05:22:10|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|45
1627017740000|2021-07-23 05:22:20|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|13
1627017750000|2021-07-23 05:22:30|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|23
1627017760000|2021-07-23 05:22:40|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|13
1627017770000|2021-07-23 05:22:50|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|34
1627017780000|2021-07-23 05:23:00|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9
1627017790000|2021-07-23 05:23:10|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|43
1627017800000|2021-07-23 05:23:20|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|45
1627017810000|2021-07-23 05:23:30|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|15
1627017820000|2021-07-23 05:23:40|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|28
1627017830000|2021-07-23 05:23:50|9873.7|9867.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|12
1627017840000|2021-07-23 05:24:00|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|18
1627017850000|2021-07-23 05:24:10|9875.7|9869.7|9875.7|9869.7|9877.7|9871.7|9874.7|9868.7|38
1627017860000|2021-07-23 05:24:20|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|12
1627017870000|2021-07-23 05:24:30|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|31
1627017880000|2021-07-23 05:24:40|9875.7|9869.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|25
1627017890000|2021-07-23 05:24:50|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|17
1627017900000|2021-07-23 05:25:00|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|13
1627017910000|2021-07-23 05:25:10|9879.7|9873.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|35
1627017920000|2021-07-23 05:25:20|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|7
1627017930000|2021-07-23 05:25:30|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|24
1627017940000|2021-07-23 05:25:40|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|16
1627017950000|2021-07-23 05:25:50|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|31
1627017960000|2021-07-23 05:26:00|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|11
1627017970000|2021-07-23 05:26:10|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9873.7|9867.7|32
1627017980000|2021-07-23 05:26:20|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|9
1627017990000|2021-07-23 05:26:30|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|12
1627018000000|2021-07-23 05:26:40|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|5
1627018010000|2021-07-23 05:26:50|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|33
1627018020000|2021-07-23 05:27:00|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|10
1627018030000|2021-07-23 05:27:10|9879.7|9873.7|9877.7|9871.7|9879.7|9873.7|9877.7|9871.7|9
1627018040000|2021-07-23 05:27:20|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|19
1627018050000|2021-07-23 05:27:30|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|14
1627018060000|2021-07-23 05:27:40|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|8
1627018070000|2021-07-23 05:27:50|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9876.7|9870.7|7
1627018080000|2021-07-23 05:28:00|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|11
1627018090000|2021-07-23 05:28:10|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|9
1627018100000|2021-07-23 05:28:20|9876.7|9870.7|9875.7|9869.7|9877.7|9871.7|9875.7|9869.7|19
1627018110000|2021-07-23 05:28:30|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|3
1627018120000|2021-07-23 05:28:40|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9873.7|9867.7|17
1627018140000|2021-07-23 05:29:00|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|18
1627018150000|2021-07-23 05:29:10|||||||||5
1627018160000|2021-07-23 05:29:20|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|17
1627018170000|2021-07-23 05:29:30|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|8
1627018180000|2021-07-23 05:29:40|||||||||6
1627018190000|2021-07-23 05:29:50|||||||||3
1627018200000|2021-07-23 05:30:00|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|40
1627018210000|2021-07-23 05:30:10|9878.7|9872.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|26
1627018220000|2021-07-23 05:30:20|9877.7|9871.7|9875.7|9869.7|9877.7|9871.7|9875.7|9869.7|34
1627018230000|2021-07-23 05:30:30|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|14
1627018240000|2021-07-23 05:30:40|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|8
1627018250000|2021-07-23 05:30:50|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|10
1627018260000|2021-07-23 05:31:00|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|44
1627018270000|2021-07-23 05:31:10|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|8
1627018280000|2021-07-23 05:31:20|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|318
1627018290000|2021-07-23 05:31:30|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|31
1627018300000|2021-07-23 05:31:40|9875.7|9869.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|8
1627018310000|2021-07-23 05:31:50|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|23
1627018320000|2021-07-23 05:32:00|9875.7|9869.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|16
1627018330000|2021-07-23 05:32:10|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|12
1627018340000|2021-07-23 05:32:20|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|20
1627018350000|2021-07-23 05:32:30|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|16
1627018360000|2021-07-23 05:32:40|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|139
1627018370000|2021-07-23 05:32:50|9871.7|9865.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|35
1627018380000|2021-07-23 05:33:00|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|26
1627018390000|2021-07-23 05:33:10|9872.7|9866.7|9872.7|9866.7|9873.7|9867.7|9871.7|9865.7|15
1627018400000|2021-07-23 05:33:20|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|19
1627018410000|2021-07-23 05:33:30|9871.7|9865.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|7
1627018420000|2021-07-23 05:33:40|||||||||4
1627018430000|2021-07-23 05:33:50|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|1
1627018440000|2021-07-23 05:34:00|9872.7|9866.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|34
1627018450000|2021-07-23 05:34:10|9873.7|9867.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|419
1627018460000|2021-07-23 05:34:20|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|8
1627018470000|2021-07-23 05:34:30|9873.7|9867.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|16
1627018480000|2021-07-23 05:34:40|9872.7|9866.7|9875.7|9869.7|9875.7|9869.7|9872.7|9866.7|40
1627018490000|2021-07-23 05:34:50|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|6
1627018500000|2021-07-23 05:35:00|9875.7|9869.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|478
1627018510000|2021-07-23 05:35:10|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9877.7|9871.7|25
1627018520000|2021-07-23 05:35:20|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|382
1627018530000|2021-07-23 05:35:30|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|20
1627018540000|2021-07-23 05:35:40|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|39
1627018550000|2021-07-23 05:35:50|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9881.7|9875.7|27
1627018560000|2021-07-23 05:36:00|||||||||15
1627018570000|2021-07-23 05:36:10|9881.7|9875.7|9879.7|9873.7|9881.7|9875.7|9878.7|9872.7|28
1627018580000|2021-07-23 05:36:20|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|17
1627018590000|2021-07-23 05:36:30|9879.7|9873.7|9878.7|9872.7|9880.7|9874.7|9878.7|9872.7|13
1627018600000|2021-07-23 05:36:40|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|16
1627018610000|2021-07-23 05:36:50|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|13
1627018620000|2021-07-23 05:37:00|9880.7|9874.7|9880.7|9874.7|9881.7|9875.7|9879.7|9873.7|20
1627018630000|2021-07-23 05:37:10|9881.7|9875.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|29
1627018640000|2021-07-23 05:37:20|9879.7|9873.7|9879.7|9873.7|9880.7|9874.7|9877.7|9871.7|38
1627018650000|2021-07-23 05:37:30|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|12
1627018660000|2021-07-23 05:37:40|||||||||5
1627018670000|2021-07-23 05:37:50|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|23
1627018680000|2021-07-23 05:38:00|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|5
1627018690000|2021-07-23 05:38:10|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9878.7|9872.7|47
1627018700000|2021-07-23 05:38:20|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|12
1627018710000|2021-07-23 05:38:30|9878.7|9872.7|9880.7|9874.7|9880.7|9874.7|9878.7|9872.7|6
1627018720000|2021-07-23 05:38:40|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|23
1627018730000|2021-07-23 05:38:50|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|15
1627018740000|2021-07-23 05:39:00|9881.7|9875.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|11
1627018750000|2021-07-23 05:39:10|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|12
1627018760000|2021-07-23 05:39:20|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|2
1627018770000|2021-07-23 05:39:30|9879.7|9873.7|9876.7|9870.7|9879.7|9873.7|9876.7|9870.7|360
1627018780000|2021-07-23 05:39:40|9875.7|9869.7|9872.7|9866.7|9877.7|9871.7|9872.7|9866.7|474
1627018790000|2021-07-23 05:39:50|9873.7|9867.7|9873.7|9867.7|9874.7|9868.7|9872.7|9866.7|115
1627018800000|2021-07-23 05:40:00|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9873.7|9867.7|35
1627018810000|2021-07-23 05:40:10|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|39
1627018820000|2021-07-23 05:40:20|9875.7|9869.7|9872.7|9866.7|9875.7|9869.7|9872.7|9866.7|8
1627018830000|2021-07-23 05:40:30|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9
1627018840000|2021-07-23 05:40:40|9872.7|9866.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|8
1627018850000|2021-07-23 05:40:50|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|9871.7|9865.7|19
1627018860000|2021-07-23 05:41:00|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|21
1627018870000|2021-07-23 05:41:10|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|14
1627018880000|2021-07-23 05:41:20|9871.7|9865.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|15
1627018890000|2021-07-23 05:41:30|9868.7|9862.7|9869.7|9863.7|9869.7|9863.7|9868.7|9862.7|26
1627018900000|2021-07-23 05:41:40|9868.7|9862.7|9869.7|9863.7|9869.7|9863.7|9868.7|9862.7|9
1627018910000|2021-07-23 05:41:50|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|9868.7|9862.7|118
1627018920000|2021-07-23 05:42:00|9869.7|9863.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|117
1627018930000|2021-07-23 05:42:10|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9868.7|9862.7|7
1627018940000|2021-07-23 05:42:20|9870.7|9864.7|9870.7|9864.7|9870.7|9864.7|9870.7|9864.7|11
1627018950000|2021-07-23 05:42:30|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|3
1627018960000|2021-07-23 05:42:40|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|25
1627018970000|2021-07-23 05:42:50|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|11
1627018980000|2021-07-23 05:43:00|9867.7|9861.7|9868.7|9862.7|9868.7|9862.7|9867.7|9861.7|26
1627018990000|2021-07-23 05:43:10|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9867.7|9861.7|17
1627019000000|2021-07-23 05:43:20|9867.7|9861.7|9868.7|9862.7|9868.7|9862.7|9867.7|9861.7|15
1627019010000|2021-07-23 05:43:30|9867.7|9861.7|9866.7|9860.7|9867.7|9861.7|9866.7|9860.7|7
1627019020000|2021-07-23 05:43:40|9865.7|9859.7|9865.7|9859.7|9866.7|9860.7|9865.7|9859.7|69
1627019040000|2021-07-23 05:44:00|9866.7|9860.7|9865.7|9859.7|9866.7|9860.7|9865.7|9859.7|14
1627019050000|2021-07-23 05:44:10|9866.7|9860.7|9867.7|9861.7|9867.7|9861.7|9865.7|9859.7|12
1627019060000|2021-07-23 05:44:20|9866.7|9860.7|9867.7|9861.7|9867.7|9861.7|9866.7|9860.7|34
1627019070000|2021-07-23 05:44:30|9868.7|9862.7|9869.7|9863.7|9869.7|9863.7|9867.7|9861.7|22
1627019080000|2021-07-23 05:44:40|9870.7|9864.7|9870.7|9864.7|9870.7|9864.7|9870.7|9864.7|2
1627019090000|2021-07-23 05:44:50|9871.7|9865.7|9873.7|9867.7|9873.7|9867.7|9871.7|9865.7|22
1627019100000|2021-07-23 05:45:00|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9872.7|9866.7|30
1627019110000|2021-07-23 05:45:10|9872.7|9866.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|34
1627019120000|2021-07-23 05:45:20|||||||||17
1627019130000|2021-07-23 05:45:30|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|19
1627019140000|2021-07-23 05:45:40|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|15
1627019150000|2021-07-23 05:45:50|||||||||4
1627019160000|2021-07-23 05:46:00|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|35
1627019170000|2021-07-23 05:46:10|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|4
1627019180000|2021-07-23 05:46:20|9875.7|9869.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|6
1627019190000|2021-07-23 05:46:30|9876.7|9870.7|9873.7|9867.7|9876.7|9870.7|9872.7|9866.7|22
1627019200000|2021-07-23 05:46:40|9872.7|9866.7|9872.7|9866.7|9872.7|9866.7|9871.7|9865.7|28
1627019210000|2021-07-23 05:46:50|||||||||4
1627019220000|2021-07-23 05:47:00|9873.7|9867.7|9876.7|9870.7|9876.7|9870.7|9873.7|9867.7|33
1627019230000|2021-07-23 05:47:10|9875.7|9869.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|26
1627019240000|2021-07-23 05:47:20|9876.7|9870.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|56
1627019250000|2021-07-23 05:47:30|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|9
1627019260000|2021-07-23 05:47:40|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|6
1627019270000|2021-07-23 05:47:50|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|8
1627019280000|2021-07-23 05:48:00|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|18
1627019290000|2021-07-23 05:48:10|9878.7|9872.7|9876.7|9870.7|9878.7|9872.7|9876.7|9870.7|17
1627019300000|2021-07-23 05:48:20|9877.7|9871.7|9878.7|9872.7|9879.7|9873.7|9877.7|9871.7|30
1627019310000|2021-07-23 05:48:30|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|10
1627019320000|2021-07-23 05:48:40|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|13
1627019330000|2021-07-23 05:48:50|9878.7|9872.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|10
1627019340000|2021-07-23 05:49:00|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|14
1627019350000|2021-07-23 05:49:10|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|14
1627019360000|2021-07-23 05:49:20|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|7
1627019370000|2021-07-23 05:49:30|9876.7|9870.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|6
1627019380000|2021-07-23 05:49:40|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|2
1627019390000|2021-07-23 05:49:50|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|12
1627019400000|2021-07-23 05:50:00|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|41
1627019410000|2021-07-23 05:50:10|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|6
1627019420000|2021-07-23 05:50:20|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|15
1627019430000|2021-07-23 05:50:30|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|35
1627019440000|2021-07-23 05:50:40|9878.7|9872.7|9878.7|9872.7|9880.7|9874.7|9878.7|9872.7|25
1627019450000|2021-07-23 05:50:50|9879.7|9873.7|9877.7|9871.7|9879.7|9873.7|9877.7|9871.7|11
1627019460000|2021-07-23 05:51:00|9878.7|9872.7|9881.7|9875.7|9881.7|9875.7|9878.7|9872.7|39
1627019470000|2021-07-23 05:51:10|9880.7|9874.7|9881.7|9875.7|9882.7|9876.7|9880.7|9874.7|40
1627019480000|2021-07-23 05:51:20|9882.7|9876.7|9881.7|9875.7|9883.7|9877.7|9880.7|9874.7|71
1627019490000|2021-07-23 05:51:30|9882.7|9876.7|9880.7|9874.7|9882.7|9876.7|9880.7|9874.7|34
1627019500000|2021-07-23 05:51:40|9881.7|9875.7|9877.7|9871.7|9881.7|9875.7|9877.7|9871.7|8
1627019510000|2021-07-23 05:51:50|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|18
1627019520000|2021-07-23 05:52:00|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|45
1627019530000|2021-07-23 05:52:10|9877.7|9871.7|9875.7|9869.7|9877.7|9871.7|9875.7|9869.7|18
1627019540000|2021-07-23 05:52:20|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|266
1627019550000|2021-07-23 05:52:30|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|17
1627019560000|2021-07-23 05:52:40|9875.7|9869.7|9875.7|9869.7|9876.7|9870.7|9874.7|9868.7|5
1627019570000|2021-07-23 05:52:50|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|14
1627019580000|2021-07-23 05:53:00|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|14
1627019590000|2021-07-23 05:53:10|9877.7|9871.7|9874.7|9868.7|9877.7|9871.7|9874.7|9868.7|18
1627019600000|2021-07-23 05:53:20|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|15
1627019610000|2021-07-23 05:53:30|9873.7|9867.7|9875.7|9869.7|9875.7|9869.7|9873.7|9867.7|19
1627019620000|2021-07-23 05:53:40|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|7
1627019630000|2021-07-23 05:53:50|||||||||13
1627019640000|2021-07-23 05:54:00|9873.7|9867.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|18
1627019650000|2021-07-23 05:54:10|9873.7|9867.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|10
1627019660000|2021-07-23 05:54:20|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|6
1627019670000|2021-07-23 05:54:30|9874.7|9868.7|9877.7|9871.7|9877.7|9871.7|9874.7|9868.7|9
1627019680000|2021-07-23 05:54:40|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|5
1627019690000|2021-07-23 05:54:50|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|28
1627019700000|2021-07-23 05:55:00|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|21
1627019710000|2021-07-23 05:55:10|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|14
1627019720000|2021-07-23 05:55:20|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9874.7|9868.7|33
1627019730000|2021-07-23 05:55:30|9876.7|9870.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|18
1627019740000|2021-07-23 05:55:40|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|31
1627019750000|2021-07-23 05:55:50|9877.7|9871.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|7
1627019760000|2021-07-23 05:56:00|9877.7|9871.7|9878.7|9872.7|9879.7|9873.7|9877.7|9871.7|30
1627019770000|2021-07-23 05:56:10|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|15
1627019780000|2021-07-23 05:56:20|9880.7|9874.7|9878.7|9872.7|9880.7|9874.7|9878.7|9872.7|21
1627019790000|2021-07-23 05:56:30|9879.7|9873.7|9877.7|9871.7|9879.7|9873.7|9877.7|9871.7|23
1627019800000|2021-07-23 05:56:40|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|5
1627019810000|2021-07-23 05:56:50|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|8
1627019820000|2021-07-23 05:57:00|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|5
1627019830000|2021-07-23 05:57:10|9878.7|9872.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|11
1627019840000|2021-07-23 05:57:20|||||||||2
1627019850000|2021-07-23 05:57:30|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|12
1627019860000|2021-07-23 05:57:40|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|3
1627019880000|2021-07-23 05:58:00|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|38
1627019890000|2021-07-23 05:58:10|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|4
1627019900000|2021-07-23 05:58:20|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|8
1627019910000|2021-07-23 05:58:30|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|4
1627019920000|2021-07-23 05:58:40|9879.7|9873.7|9878.7|9872.7|9880.7|9874.7|9878.7|9872.7|19
1627019930000|2021-07-23 05:58:50|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|6
1627019940000|2021-07-23 05:59:00|9880.7|9874.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|20
1627019950000|2021-07-23 05:59:10|9881.7|9875.7|9882.7|9876.7|9882.7|9876.7|9881.7|9875.7|8
1627019960000|2021-07-23 05:59:20|9881.7|9875.7|9882.7|9876.7|9883.7|9877.7|9881.7|9875.7|54
1627019970000|2021-07-23 05:59:30|9883.7|9877.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|8
1627019980000|2021-07-23 05:59:40|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|26
1627019990000|2021-07-23 05:59:50|9882.7|9876.7|9882.7|9876.7|9883.7|9877.7|9881.7|9875.7|10
1627020000000|2021-07-23 06:00:00|9881.7|9875.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|36
1627020010000|2021-07-23 06:00:10|9880.7|9874.7|9880.7|9874.7|9881.7|9875.7|9880.7|9874.7|18
1627020020000|2021-07-23 06:00:20|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|8
1627020030000|2021-07-23 06:00:30|9878.7|9872.7|9875.7|9869.7|9878.7|9872.7|9875.7|9869.7|34
1627020040000|2021-07-23 06:00:40|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|17
1627020050000|2021-07-23 06:00:50|9877.7|9871.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|19
1627020060000|2021-07-23 06:01:00|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9877.7|9871.7|13
1627020070000|2021-07-23 06:01:10|9877.7|9871.7|9878.7|9872.7|9879.7|9873.7|9875.7|9869.7|31
1627020080000|2021-07-23 06:01:20|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|36
1627020090000|2021-07-23 06:01:30|9878.7|9872.7|9876.7|9870.7|9878.7|9872.7|9876.7|9870.7|48
1627020100000|2021-07-23 06:01:40|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|33
1627020110000|2021-07-23 06:01:50|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|22
1627020120000|2021-07-23 06:02:00|9876.7|9870.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|17
1627020130000|2021-07-23 06:02:10|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|5
1627020140000|2021-07-23 06:02:20|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|19
1627020150000|2021-07-23 06:02:30|9876.7|9870.7|9878.7|9872.7|9878.7|9872.7|9876.7|9870.7|19
1627020160000|2021-07-23 06:02:40|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|30
1627020170000|2021-07-23 06:02:50|9880.7|9874.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|42
1627020180000|2021-07-23 06:03:00|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9879.7|9873.7|34
1627020190000|2021-07-23 06:03:10|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9880.7|9874.7|200
1627020200000|2021-07-23 06:03:20|9880.7|9874.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|11
1627020210000|2021-07-23 06:03:30|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|22
1627020220000|2021-07-23 06:03:40|||||||||11
1627020230000|2021-07-23 06:03:50|9879.7|9873.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|7
1627020240000|2021-07-23 06:04:00|9878.7|9872.7|9876.7|9870.7|9879.7|9873.7|9876.7|9870.7|11
1627020250000|2021-07-23 06:04:10|9877.7|9871.7|9880.7|9874.7|9880.7|9874.7|9876.7|9870.7|25
1627020260000|2021-07-23 06:04:20|9879.7|9873.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|16
1627020270000|2021-07-23 06:04:30|9879.7|9873.7|9881.7|9875.7|9881.7|9875.7|9879.7|9873.7|162
1627020280000|2021-07-23 06:04:40|9880.7|9874.7|9881.7|9875.7|9881.7|9875.7|9880.7|9874.7|8
1627020290000|2021-07-23 06:04:50|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|16
1627020300000|2021-07-23 06:05:00|9884.7|9878.7|9883.7|9877.7|9884.7|9878.7|9883.7|9877.7|42
1627020310000|2021-07-23 06:05:10|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|10
1627020320000|2021-07-23 06:05:20|9882.7|9876.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|13
1627020330000|2021-07-23 06:05:30|9882.7|9876.7|9882.7|9876.7|9883.7|9877.7|9881.7|9875.7|12
1627020340000|2021-07-23 06:05:40|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9882.7|9876.7|18
1627020350000|2021-07-23 06:05:50|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|11
1627020360000|2021-07-23 06:06:00|9881.7|9875.7|9883.7|9877.7|9884.7|9878.7|9881.7|9875.7|48
1627020370000|2021-07-23 06:06:10|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9882.7|9876.7|13
1627020380000|2021-07-23 06:06:20|9885.7|9879.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|10
1627020390000|2021-07-23 06:06:30|9886.7|9880.7|9886.7|9880.7|9887.7|9881.7|9885.7|9879.7|20
1627020400000|2021-07-23 06:06:40|9887.7|9881.7|9885.7|9879.7|9887.7|9881.7|9885.7|9879.7|17
1627020410000|2021-07-23 06:06:50|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9885.7|9879.7|31
1627020420000|2021-07-23 06:07:00|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9885.7|9879.7|8
1627020430000|2021-07-23 06:07:10|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|18
1627020440000|2021-07-23 06:07:20|9885.7|9879.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|21
1627020450000|2021-07-23 06:07:30|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|17
1627020460000|2021-07-23 06:07:40|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|7
1627020470000|2021-07-23 06:07:50|9886.7|9880.7|9888.7|9882.7|9888.7|9882.7|9886.7|9880.7|20
1627020480000|2021-07-23 06:08:00|9887.7|9881.7|9890.7|9884.7|9890.7|9884.7|9887.7|9881.7|60
1627020490000|2021-07-23 06:08:10|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|44
1627020500000|2021-07-23 06:08:20|9887.7|9881.7|9890.7|9884.7|9890.7|9884.7|9887.7|9881.7|22
1627020510000|2021-07-23 06:08:30|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|70
1627020520000|2021-07-23 06:08:40|9892.7|9886.7|9894.7|9888.7|9894.7|9888.7|9892.7|9886.7|40
1627020530000|2021-07-23 06:08:50|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|20
1627020540000|2021-07-23 06:09:00|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|40
1627020550000|2021-07-23 06:09:10|9891.7|9885.7|9893.7|9887.7|9893.7|9887.7|9891.7|9885.7|23
1627020560000|2021-07-23 06:09:20|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9891.7|9885.7|15
1627020570000|2021-07-23 06:09:30|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|12
1627020580000|2021-07-23 06:09:40|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|6
1627020590000|2021-07-23 06:09:50|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|17
1627020600000|2021-07-23 06:10:00|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|12
1627020610000|2021-07-23 06:10:10|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|20
1627020620000|2021-07-23 06:10:20|9893.7|9887.7|9893.7|9887.7|9894.7|9888.7|9892.7|9886.7|27
1627020630000|2021-07-23 06:10:30|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|6
1627020640000|2021-07-23 06:10:40|9894.7|9888.7|9893.7|9887.7|9894.7|9888.7|9892.7|9886.7|11
1627020650000|2021-07-23 06:10:50|||||||||4
1627020660000|2021-07-23 06:11:00|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|228
1627020670000|2021-07-23 06:11:10|9890.7|9884.7|9890.7|9884.7|9890.7|9884.7|9889.7|9883.7|28
1627020680000|2021-07-23 06:11:20|9889.7|9883.7|9890.7|9884.7|9890.7|9884.7|9889.7|9883.7|8
1627020690000|2021-07-23 06:11:30|9889.7|9883.7|9889.7|9883.7|9889.7|9883.7|9888.7|9882.7|19
1627020700000|2021-07-23 06:11:40|9890.7|9884.7|9889.7|9883.7|9890.7|9884.7|9889.7|9883.7|12
1627020710000|2021-07-23 06:11:50|9890.7|9884.7|9893.7|9887.7|9893.7|9887.7|9890.7|9884.7|4
1627020720000|2021-07-23 06:12:00|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|10
1627020730000|2021-07-23 06:12:10|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|5
1627020740000|2021-07-23 06:12:20|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|11
1627020750000|2021-07-23 06:12:30|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|8
1627020760000|2021-07-23 06:12:40|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|15
1627020770000|2021-07-23 06:12:50|9892.7|9886.7|9893.7|9887.7|9894.7|9888.7|9892.7|9886.7|23
1627020780000|2021-07-23 06:13:00|9894.7|9888.7|9892.7|9886.7|9894.7|9888.7|9892.7|9886.7|6
1627020790000|2021-07-23 06:13:10|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|23
1627020800000|2021-07-23 06:13:20|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|694
1627020810000|2021-07-23 06:13:30|9892.7|9886.7|9894.7|9888.7|9894.7|9888.7|9892.7|9886.7|28
1627020820000|2021-07-23 06:13:40|9893.7|9887.7|9895.7|9889.7|9895.7|9889.7|9893.7|9887.7|20
1627020830000|2021-07-23 06:13:50|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|18
1627020840000|2021-07-23 06:14:00|9896.7|9890.7|9895.7|9889.7|9897.7|9891.7|9895.7|9889.7|37
1627020850000|2021-07-23 06:14:10|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|20
1627020860000|2021-07-23 06:14:20|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|12
1627020870000|2021-07-23 06:14:30|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9
1627020880000|2021-07-23 06:14:40|9894.7|9888.7|9896.7|9890.7|9896.7|9890.7|9893.7|9887.7|19
1627020890000|2021-07-23 06:14:50|9895.7|9889.7|9897.7|9891.7|9897.7|9891.7|9895.7|9889.7|9
1627020900000|2021-07-23 06:15:00|9896.7|9890.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|14
1627020910000|2021-07-23 06:15:10|||||||||1
1627020920000|2021-07-23 06:15:20|9897.7|9891.7|9895.7|9889.7|9897.7|9891.7|9895.7|9889.7|30
1627020930000|2021-07-23 06:15:30|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|20
1627020940000|2021-07-23 06:15:40|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|22
1627020950000|2021-07-23 06:15:50|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9
1627020960000|2021-07-23 06:16:00|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|11
1627020970000|2021-07-23 06:16:10|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|8
1627020980000|2021-07-23 06:16:20|9893.7|9887.7|9891.7|9885.7|9894.7|9888.7|9891.7|9885.7|31
1627020990000|2021-07-23 06:16:30|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|10
1627021000000|2021-07-23 06:16:40|9891.7|9885.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|25
1627021010000|2021-07-23 06:16:50|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|29
1627021020000|2021-07-23 06:17:00|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|29
1627021030000|2021-07-23 06:17:10|9891.7|9885.7|9892.7|9886.7|9893.7|9887.7|9891.7|9885.7|12
1627021040000|2021-07-23 06:17:20|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9891.7|9885.7|19
1627021050000|2021-07-23 06:17:30|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|13
1627021060000|2021-07-23 06:17:40|9890.7|9884.7|9891.7|9885.7|9891.7|9885.7|9890.7|9884.7|291
1627021070000|2021-07-23 06:17:50|9890.7|9884.7|9888.7|9882.7|9891.7|9885.7|9888.7|9882.7|30
1627021080000|2021-07-23 06:18:00|9889.7|9883.7|9890.7|9884.7|9890.7|9884.7|9889.7|9883.7|30
1627021090000|2021-07-23 06:18:10|9889.7|9883.7|9890.7|9884.7|9891.7|9885.7|9889.7|9883.7|19
1627021100000|2021-07-23 06:18:20|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9890.7|9884.7|27
1627021110000|2021-07-23 06:18:30|9893.7|9887.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|24
1627021120000|2021-07-23 06:18:40|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|23
1627021130000|2021-07-23 06:18:50|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|5
1627021140000|2021-07-23 06:19:00|||||||||10
1627021150000|2021-07-23 06:19:10|9893.7|9887.7|9895.7|9889.7|9895.7|9889.7|9893.7|9887.7|24
1627021160000|2021-07-23 06:19:20|||||||||9
1627021170000|2021-07-23 06:19:30|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|14
1627021180000|2021-07-23 06:19:40|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|15
1627021190000|2021-07-23 06:19:50|9897.7|9891.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|10
1627021200000|2021-07-23 06:20:00|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|17
1627021210000|2021-07-23 06:20:10|9900.7|9894.7|9898.7|9892.7|9900.7|9894.7|9898.7|9892.7|10
1627021220000|2021-07-23 06:20:20|9899.7|9893.7|9897.7|9891.7|9899.7|9893.7|9897.7|9891.7|27
1627021230000|2021-07-23 06:20:30|9898.7|9892.7|9896.7|9890.7|9898.7|9892.7|9896.7|9890.7|16
1627021240000|2021-07-23 06:20:40|9895.7|9889.7|9896.7|9890.7|9897.7|9891.7|9895.7|9889.7|12
1627021250000|2021-07-23 06:20:50|9897.7|9891.7|9897.7|9891.7|9898.7|9892.7|9897.7|9891.7|9
1627021260000|2021-07-23 06:21:00|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|207
1627021270000|2021-07-23 06:21:10|9896.7|9890.7|9898.7|9892.7|9898.7|9892.7|9896.7|9890.7|7
1627021280000|2021-07-23 06:21:20|9899.7|9893.7|9898.7|9892.7|9899.7|9893.7|9898.7|9892.7|13
1627021290000|2021-07-23 06:21:30|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|9899.7|9893.7|2
1627021300000|2021-07-23 06:21:40|9898.7|9892.7|9899.7|9893.7|9899.7|9893.7|9898.7|9892.7|12
1627021310000|2021-07-23 06:21:50|9898.7|9892.7|9898.7|9892.7|9899.7|9893.7|9898.7|9892.7|25
1627021320000|2021-07-23 06:22:00|9899.7|9893.7|9900.7|9894.7|9900.7|9894.7|9899.7|9893.7|47
1627021330000|2021-07-23 06:22:10|9899.7|9893.7|9899.7|9893.7|9900.7|9894.7|9899.7|9893.7|10
1627021340000|2021-07-23 06:22:20|9898.7|9892.7|9898.7|9892.7|9899.7|9893.7|9897.7|9891.7|71
1627021350000|2021-07-23 06:22:30|9899.7|9893.7|9898.7|9892.7|9899.7|9893.7|9897.7|9891.7|24
1627021360000|2021-07-23 06:22:40|9899.7|9893.7|9898.7|9892.7|9899.7|9893.7|9897.7|9891.7|14
1627021370000|2021-07-23 06:22:50|9897.7|9891.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|12
1627021380000|2021-07-23 06:23:00|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|15
1627021390000|2021-07-23 06:23:10|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|9
1627021400000|2021-07-23 06:23:20|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|7
1627021410000|2021-07-23 06:23:30|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9893.7|9887.7|9
1627021420000|2021-07-23 06:23:40|9892.7|9886.7|9894.7|9888.7|9894.7|9888.7|9892.7|9886.7|6
1627021430000|2021-07-23 06:23:50|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|19
1627021440000|2021-07-23 06:24:00|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9893.7|9887.7|19
1627021450000|2021-07-23 06:24:10|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9894.7|9888.7|30
1627021460000|2021-07-23 06:24:20|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|9
1627021470000|2021-07-23 06:24:30|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|25
1627021480000|2021-07-23 06:24:40|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9895.7|9889.7|5
1627021490000|2021-07-23 06:24:50|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|9
1627021500000|2021-07-23 06:25:00|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|9896.7|9890.7|3
1627021510000|2021-07-23 06:25:10|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|19
1627021520000|2021-07-23 06:25:20|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9893.7|9887.7|51
1627021530000|2021-07-23 06:25:30|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|72
1627021540000|2021-07-23 06:25:40|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|46
1627021550000|2021-07-23 06:25:50|9896.7|9890.7|9894.7|9888.7|9896.7|9890.7|9894.7|9888.7|10
1627021560000|2021-07-23 06:26:00|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|173
1627021570000|2021-07-23 06:26:10|9896.7|9890.7|9894.7|9888.7|9896.7|9890.7|9894.7|9888.7|55
1627021580000|2021-07-23 06:26:20|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9893.7|9887.7|8
1627021590000|2021-07-23 06:26:30|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|38
1627021600000|2021-07-23 06:26:40|9893.7|9887.7|9893.7|9887.7|9894.7|9888.7|9893.7|9887.7|12
1627021610000|2021-07-23 06:26:50|9894.7|9888.7|9897.7|9891.7|9898.7|9892.7|9894.7|9888.7|34
1627021620000|2021-07-23 06:27:00|9898.7|9892.7|9898.7|9892.7|9898.7|9892.7|9897.7|9891.7|9
1627021630000|2021-07-23 06:27:10|9896.7|9890.7|9897.7|9891.7|9897.7|9891.7|9896.7|9890.7|7
1627021640000|2021-07-23 06:27:20|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|6
1627021650000|2021-07-23 06:27:30|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|30
1627021660000|2021-07-23 06:27:40|9893.7|9887.7|9894.7|9888.7|9895.7|9889.7|9893.7|9887.7|24
1627021670000|2021-07-23 06:27:50|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|12
1627021680000|2021-07-23 06:28:00|9895.7|9889.7|9893.7|9887.7|9895.7|9889.7|9893.7|9887.7|8
1627021690000|2021-07-23 06:28:10|9892.7|9886.7|9894.7|9888.7|9894.7|9888.7|9892.7|9886.7|12
1627021700000|2021-07-23 06:28:20|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|7
1627021710000|2021-07-23 06:28:30|9894.7|9888.7|9894.7|9888.7|9895.7|9889.7|9893.7|9887.7|12
1627021720000|2021-07-23 06:28:40|9893.7|9887.7|9895.7|9889.7|9895.7|9889.7|9893.7|9887.7|7
1627021730000|2021-07-23 06:28:50|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|7
1627021740000|2021-07-23 06:29:00|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|14
1627021750000|2021-07-23 06:29:10|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9
1627021760000|2021-07-23 06:29:20|9894.7|9888.7|9892.7|9886.7|9894.7|9888.7|9892.7|9886.7|12
1627021770000|2021-07-23 06:29:30|9893.7|9887.7|9891.7|9885.7|9893.7|9887.7|9891.7|9885.7|36
1627021780000|2021-07-23 06:29:40|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|9
1627021790000|2021-07-23 06:29:50|9892.7|9886.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|5
1627021800000|2021-07-23 06:30:00|9894.7|9888.7|9896.7|9890.7|9896.7|9890.7|9894.7|9888.7|17
1627021810000|2021-07-23 06:30:10|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|21
1627021820000|2021-07-23 06:30:20|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9892.7|9886.7|268
1627021830000|2021-07-23 06:30:30|9893.7|9887.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|4
1627021840000|2021-07-23 06:30:40|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|8
1627021850000|2021-07-23 06:30:50|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|15
1627021860000|2021-07-23 06:31:00|9894.7|9888.7|9896.7|9890.7|9896.7|9890.7|9894.7|9888.7|533
1627021870000|2021-07-23 06:31:10|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9896.7|9890.7|22
1627021880000|2021-07-23 06:31:20|9897.7|9891.7|9896.7|9890.7|9897.7|9891.7|9895.7|9889.7|22
1627021890000|2021-07-23 06:31:30|9895.7|9889.7|9895.7|9889.7|9896.7|9890.7|9894.7|9888.7|13
1627021900000|2021-07-23 06:31:40|9894.7|9888.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|11
1627021910000|2021-07-23 06:31:50|9894.7|9888.7|9896.7|9890.7|9896.7|9890.7|9894.7|9888.7|15
1627021920000|2021-07-23 06:32:00|9895.7|9889.7|9894.7|9888.7|9895.7|9889.7|9894.7|9888.7|5
1627021930000|2021-07-23 06:32:10|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|9
1627021940000|2021-07-23 06:32:20|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|8
1627021950000|2021-07-23 06:32:30|9892.7|9886.7|9891.7|9885.7|9892.7|9886.7|9891.7|9885.7|4
1627021960000|2021-07-23 06:32:40|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|26
1627021970000|2021-07-23 06:32:50|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9892.7|9886.7|15
1627021980000|2021-07-23 06:33:00|||||||||14
1627021990000|2021-07-23 06:33:10|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|9892.7|9886.7|22
1627022000000|2021-07-23 06:33:20|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|14
1627022010000|2021-07-23 06:33:30|9891.7|9885.7|9892.7|9886.7|9892.7|9886.7|9891.7|9885.7|6
1627022020000|2021-07-23 06:33:40|||||||||1
1627022030000|2021-07-23 06:33:50|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|9893.7|9887.7|17
1627022040000|2021-07-23 06:34:00|9894.7|9888.7|9894.7|9888.7|9894.7|9888.7|9893.7|9887.7|9
1627022050000|2021-07-23 06:34:10|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|21
1627022060000|2021-07-23 06:34:20|9896.7|9890.7|9895.7|9889.7|9896.7|9890.7|9895.7|9889.7|24
1627022070000|2021-07-23 06:34:30|9894.7|9888.7|9896.7|9890.7|9896.7|9890.7|9894.7|9888.7|17
1627022080000|2021-07-23 06:34:40|9895.7|9889.7|9895.7|9889.7|9895.7|9889.7|9894.7|9888.7|10
1627022090000|2021-07-23 06:34:50|9894.7|9888.7|9893.7|9887.7|9895.7|9889.7|9893.7|9887.7|30
1627022100000|2021-07-23 06:35:00|9892.7|9886.7|9892.7|9886.7|9893.7|9887.7|9892.7|9886.7|33
1627022110000|2021-07-23 06:35:10|9891.7|9885.7|9888.7|9882.7|9891.7|9885.7|9888.7|9882.7|39
1627022120000|2021-07-23 06:35:20|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|5
1627022130000|2021-07-23 06:35:30|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|47
1627022140000|2021-07-23 06:35:40|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|36
1627022150000|2021-07-23 06:35:50|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|6
1627022160000|2021-07-23 06:36:00|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|20
1627022170000|2021-07-23 06:36:10|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|24
1627022180000|2021-07-23 06:36:20|9888.7|9882.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|9
1627022190000|2021-07-23 06:36:30|9886.7|9880.7|9888.7|9882.7|9888.7|9882.7|9886.7|9880.7|17
1627022200000|2021-07-23 06:36:40|9889.7|9883.7|9888.7|9882.7|9889.7|9883.7|9888.7|9882.7|9
1627022210000|2021-07-23 06:36:50|9887.7|9881.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|12
1627022220000|2021-07-23 06:37:00|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|17
1627022230000|2021-07-23 06:37:10|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|14
1627022240000|2021-07-23 06:37:20|||||||||1
1627022250000|2021-07-23 06:37:30|||||||||6
1627022260000|2021-07-23 06:37:40|9885.7|9879.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|24
1627022270000|2021-07-23 06:37:50|||||||||3
1627022280000|2021-07-23 06:38:00|9884.7|9878.7|9884.7|9878.7|9885.7|9879.7|9883.7|9877.7|47
1627022290000|2021-07-23 06:38:10|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|3
1627022300000|2021-07-23 06:38:20|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|16
1627022310000|2021-07-23 06:38:30|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|11
1627022320000|2021-07-23 06:38:40|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|9886.7|9880.7|13
1627022330000|2021-07-23 06:38:50|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|10
1627022340000|2021-07-23 06:39:00|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|20
1627022350000|2021-07-23 06:39:10|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|13
1627022360000|2021-07-23 06:39:20|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|10
1627022370000|2021-07-23 06:39:30|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|31
1627022380000|2021-07-23 06:39:40|9886.7|9880.7|9883.7|9877.7|9886.7|9880.7|9883.7|9877.7|58
1627022390000|2021-07-23 06:39:50|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|7
1627022400000|2021-07-23 06:40:00|9885.7|9879.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|32
1627022410000|2021-07-23 06:40:10|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|11
1627022420000|2021-07-23 06:40:20|9884.7|9878.7|9887.7|9881.7|9887.7|9881.7|9884.7|9878.7|76
1627022430000|2021-07-23 06:40:30|||||||||5
1627022440000|2021-07-23 06:40:40|9886.7|9880.7|9886.7|9880.7|9887.7|9881.7|9885.7|9879.7|22
1627022450000|2021-07-23 06:40:50|9887.7|9881.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|20
1627022460000|2021-07-23 06:41:00|9888.7|9882.7|9889.7|9883.7|9889.7|9883.7|9887.7|9881.7|20
1627022470000|2021-07-23 06:41:10|9888.7|9882.7|9889.7|9883.7|9889.7|9883.7|9888.7|9882.7|11
1627022480000|2021-07-23 06:41:20|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|9888.7|9882.7|5
1627022490000|2021-07-23 06:41:30|9887.7|9881.7|9887.7|9881.7|9888.7|9882.7|9887.7|9881.7|6
1627022500000|2021-07-23 06:41:40|9885.7|9879.7|9887.7|9881.7|9887.7|9881.7|9885.7|9879.7|21
1627022510000|2021-07-23 06:41:50|9886.7|9880.7|9886.7|9880.7|9887.7|9881.7|9886.7|9880.7|7
1627022520000|2021-07-23 06:42:00|||||||||16
1627022530000|2021-07-23 06:42:10|9885.7|9879.7|9886.7|9880.7|9886.7|9880.7|9885.7|9879.7|10
1627022540000|2021-07-23 06:42:20|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|9887.7|9881.7|16
1627022550000|2021-07-23 06:42:30|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|23
1627022560000|2021-07-23 06:42:40|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|10
1627022570000|2021-07-23 06:42:50|9886.7|9880.7|9887.7|9881.7|9887.7|9881.7|9886.7|9880.7|7
1627022580000|2021-07-23 06:43:00|9886.7|9880.7|9887.7|9881.7|9888.7|9882.7|9886.7|9880.7|19
1627022590000|2021-07-23 06:43:10|9888.7|9882.7|9885.7|9879.7|9888.7|9882.7|9884.7|9878.7|39
1627022600000|2021-07-23 06:43:20|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|31
1627022610000|2021-07-23 06:43:30|9886.7|9880.7|9885.7|9879.7|9886.7|9880.7|9885.7|9879.7|16
1627022620000|2021-07-23 06:43:40|9884.7|9878.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|23
1627022630000|2021-07-23 06:43:50|9883.7|9877.7|9881.7|9875.7|9883.7|9877.7|9880.7|9874.7|81
1627022640000|2021-07-23 06:44:00|9880.7|9874.7|9883.7|9877.7|9883.7|9877.7|9880.7|9874.7|103
1627022650000|2021-07-23 06:44:10|9884.7|9878.7|9885.7|9879.7|9885.7|9879.7|9883.7|9877.7|18
1627022660000|2021-07-23 06:44:20|9884.7|9878.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|32
1627022670000|2021-07-23 06:44:30|9884.7|9878.7|9885.7|9879.7|9886.7|9880.7|9884.7|9878.7|12
1627022680000|2021-07-23 06:44:40|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|10
1627022690000|2021-07-23 06:44:50|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|12
1627022700000|2021-07-23 06:45:00|9884.7|9878.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|14
1627022710000|2021-07-23 06:45:10|9885.7|9879.7|9883.7|9877.7|9885.7|9879.7|9883.7|9877.7|28
1627022720000|2021-07-23 06:45:20|9884.7|9878.7|9884.7|9878.7|9884.7|9878.7|9883.7|9877.7|3
1627022730000|2021-07-23 06:45:30|9885.7|9879.7|9884.7|9878.7|9885.7|9879.7|9884.7|9878.7|28
1627022740000|2021-07-23 06:45:40|9885.7|9879.7|9885.7|9879.7|9885.7|9879.7|9884.7|9878.7|10
1627022750000|2021-07-23 06:45:50|9886.7|9880.7|9884.7|9878.7|9886.7|9880.7|9884.7|9878.7|15
1627022760000|2021-07-23 06:46:00|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|20
1627022770000|2021-07-23 06:46:10|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|3
1627022780000|2021-07-23 06:46:20|9883.7|9877.7|9882.7|9876.7|9883.7|9877.7|9881.7|9875.7|8
1627022790000|2021-07-23 06:46:30|9881.7|9875.7|9882.7|9876.7|9882.7|9876.7|9881.7|9875.7|18
1627022800000|2021-07-23 06:46:40|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|9883.7|9877.7|1
1627022810000|2021-07-23 06:46:50|9882.7|9876.7|9882.7|9876.7|9882.7|9876.7|9881.7|9875.7|16
1627022820000|2021-07-23 06:47:00|||||||||13
1627022830000|2021-07-23 06:47:10|9881.7|9875.7|9881.7|9875.7|9882.7|9876.7|9881.7|9875.7|22
1627022840000|2021-07-23 06:47:20|9880.7|9874.7|9882.7|9876.7|9882.7|9876.7|9880.7|9874.7|23
1627022850000|2021-07-23 06:47:30|9881.7|9875.7|9879.7|9873.7|9881.7|9875.7|9879.7|9873.7|52
1627022860000|2021-07-23 06:47:40|9880.7|9874.7|9880.7|9874.7|9880.7|9874.7|9879.7|9873.7|31
1627022870000|2021-07-23 06:47:50|9879.7|9873.7|9881.7|9875.7|9881.7|9875.7|9879.7|9873.7|45
1627022880000|2021-07-23 06:48:00|9880.7|9874.7|9879.7|9873.7|9880.7|9874.7|9879.7|9873.7|26
1627022890000|2021-07-23 06:48:10|9878.7|9872.7|9879.7|9873.7|9879.7|9873.7|9877.7|9871.7|23
1627022900000|2021-07-23 06:48:20|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|15
1627022910000|2021-07-23 06:48:30|9877.7|9871.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|4
1627022920000|2021-07-23 06:48:40|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|33
1627022930000|2021-07-23 06:48:50|9877.7|9871.7|9875.7|9869.7|9877.7|9871.7|9875.7|9869.7|10
1627022940000|2021-07-23 06:49:00|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|10
1627022950000|2021-07-23 06:49:10|9875.7|9869.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|24
1627022960000|2021-07-23 06:49:20|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|26
1627022970000|2021-07-23 06:49:30|||||||||3
1627022980000|2021-07-23 06:49:40|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|6
1627022990000|2021-07-23 06:49:50|9875.7|9869.7|9872.7|9866.7|9875.7|9869.7|9872.7|9866.7|26
1627023000000|2021-07-23 06:50:00|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9871.7|9865.7|41
1627023010000|2021-07-23 06:50:10|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|29
1627023020000|2021-07-23 06:50:20|9871.7|9865.7|9870.7|9864.7|9871.7|9865.7|9870.7|9864.7|91
1627023030000|2021-07-23 06:50:30|9871.7|9865.7|9869.7|9863.7|9871.7|9865.7|9869.7|9863.7|25
1627023040000|2021-07-23 06:50:40|9870.7|9864.7|9871.7|9865.7|9871.7|9865.7|9869.7|9863.7|37
1627023050000|2021-07-23 06:50:50|9872.7|9866.7|9873.7|9867.7|9873.7|9867.7|9872.7|9866.7|35
1627023060000|2021-07-23 06:51:00|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9873.7|9867.7|45
1627023070000|2021-07-23 06:51:10|9873.7|9867.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|38
1627023080000|2021-07-23 06:51:20|9872.7|9866.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|31
1627023090000|2021-07-23 06:51:30|9872.7|9866.7|9874.7|9868.7|9874.7|9868.7|9872.7|9866.7|24
1627023100000|2021-07-23 06:51:40|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|9873.7|9867.7|15
1627023110000|2021-07-23 06:51:50|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9873.7|9867.7|39
1627023120000|2021-07-23 06:52:00|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|26
1627023130000|2021-07-23 06:52:10|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|46
1627023140000|2021-07-23 06:52:20|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|29
1627023150000|2021-07-23 06:52:30|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|36
1627023160000|2021-07-23 06:52:40|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9875.7|9869.7|30
1627023170000|2021-07-23 06:52:50|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|38
1627023180000|2021-07-23 06:53:00|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|10
1627023190000|2021-07-23 06:53:10|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|20
1627023200000|2021-07-23 06:53:20|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|18
1627023210000|2021-07-23 06:53:30|9876.7|9870.7|9877.7|9871.7|9877.7|9871.7|9876.7|9870.7|11
1627023220000|2021-07-23 06:53:40|||||||||10
1627023230000|2021-07-23 06:53:50|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|20
1627023240000|2021-07-23 06:54:00|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|73
1627023250000|2021-07-23 06:54:10|9878.7|9872.7|9877.7|9871.7|9879.7|9873.7|9877.7|9871.7|51
1627023260000|2021-07-23 06:54:20|9878.7|9872.7|9876.7|9870.7|9878.7|9872.7|9876.7|9870.7|32
1627023270000|2021-07-23 06:54:30|9877.7|9871.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|13
1627023280000|2021-07-23 06:54:40|9879.7|9873.7|9879.7|9873.7|9879.7|9873.7|9878.7|9872.7|17
1627023290000|2021-07-23 06:54:50|9878.7|9872.7|9878.7|9872.7|9879.7|9873.7|9877.7|9871.7|28
1627023300000|2021-07-23 06:55:00|9879.7|9873.7|9878.7|9872.7|9881.7|9875.7|9878.7|9872.7|59
1627023310000|2021-07-23 06:55:10|9879.7|9873.7|9878.7|9872.7|9879.7|9873.7|9878.7|9872.7|6
1627023320000|2021-07-23 06:55:20|9879.7|9873.7|9878.7|9872.7|9880.7|9874.7|9878.7|9872.7|28
1627023330000|2021-07-23 06:55:30|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|9877.7|9871.7|3
1627023340000|2021-07-23 06:55:40|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|14
1627023350000|2021-07-23 06:55:50|||||||||6
1627023360000|2021-07-23 06:56:00|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|13
1627023370000|2021-07-23 06:56:10|||||||||6
1627023380000|2021-07-23 06:56:20|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9876.7|9870.7|48
1627023390000|2021-07-23 06:56:30|9877.7|9871.7|9878.7|9872.7|9878.7|9872.7|9877.7|9871.7|8
1627023400000|2021-07-23 06:56:40|||||||||26
1627023410000|2021-07-23 06:56:50|9877.7|9871.7|9877.7|9871.7|9878.7|9872.7|9877.7|9871.7|15
1627023420000|2021-07-23 06:57:00|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|9878.7|9872.7|11
1627023430000|2021-07-23 06:57:10|9877.7|9871.7|9876.7|9870.7|9877.7|9871.7|9875.7|9869.7|33
1627023440000|2021-07-23 06:57:20|9875.7|9869.7|9876.7|9870.7|9876.7|9870.7|9875.7|9869.7|136
1627023450000|2021-07-23 06:57:30|9875.7|9869.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|10
1627023460000|2021-07-23 06:57:40|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|16
1627023470000|2021-07-23 06:57:50|||||||||6
1627023480000|2021-07-23 06:58:00|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9876.7|9870.7|9
1627023490000|2021-07-23 06:58:10|9875.7|9869.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|9
1627023500000|2021-07-23 06:58:20|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|9874.7|9868.7|5
1627023510000|2021-07-23 06:58:30|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|79
1627023520000|2021-07-23 06:58:40|9874.7|9868.7|9876.7|9870.7|9876.7|9870.7|9874.7|9868.7|23
1627023530000|2021-07-23 06:58:50|9875.7|9869.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|40
1627023540000|2021-07-23 06:59:00|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|20
1627023550000|2021-07-23 06:59:10|9874.7|9868.7|9875.7|9869.7|9875.7|9869.7|9874.7|9868.7|28
1627023560000|2021-07-23 06:59:20|9874.7|9868.7|9874.7|9868.7|9875.7|9869.7|9874.7|9868.7|10
1627023570000|2021-07-23 06:59:30|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|9875.7|9869.7|15
1627023580000|2021-07-23 06:59:40|9876.7|9870.7|9875.7|9869.7|9876.7|9870.7|9875.7|9869.7|17
1627023590000|2021-07-23 06:59:50|9874.7|9868.7|9873.7|9867.7|9874.7|9868.7|9873.7|9867.7|25
1627023600000|2021-07-23 07:00:00|9872.7|9866.7|9873.7|9867.7|9874.7|9868.7|9872.7|9866.7|52
1627023610000|2021-07-23 07:00:10|9874.7|9868.7|9871.7|9865.7|9874.7|9868.7|9871.7|9865.7|30
1627023620000|2021-07-23 07:00:20|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|20
1627023630000|2021-07-23 07:00:30|9870.7|9864.7|9873.7|9867.7|9873.7|9867.7|9870.7|9864.7|55
1627023640000|2021-07-23 07:00:40|9872.7|9866.7|9871.7|9865.7|9872.7|9866.7|9871.7|9865.7|29
1627023650000|2021-07-23 07:00:50|9870.7|9864.7|9874.7|9868.7|9874.7|9868.7|9870.7|9864.7|78
1627023660000|2021-07-23 07:01:00|9873.7|9867.7|9872.7|9866.7|9873.7|9867.7|9872.7|9866.7|30
1627023670000|2021-07-23 07:01:10|9871.7|9865.7|9869.7|9863.7|9871.7|9865.7|9869.7|9863.7|29
1627023680000|2021-07-23 07:01:20|9867.7|9861.7|9867.7|9861.7|9868.7|9862.7|9866.7|9860.7|121
1627023690000|2021-07-23 07:01:30|9868.7|9862.7|9865.7|9859.7|9868.7|9862.7|9865.7|9859.7|17
1627023700000|2021-07-23 07:01:40|9866.7|9860.7|9864.7|9858.7|9866.7|9860.7|9864.7|9858.7|11
1627023710000|2021-07-23 07:01:50|9865.7|9859.7|9867.7|9861.7|9867.7|9861.7|9864.7|9858.7|50
1627023720000|2021-07-23 07:02:00|9866.7|9860.7|9868.7|9862.7|9868.7|9862.7|9866.7|9860.7|19
1627023730000|2021-07-23 07:02:10|9869.7|9863.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|28
1627023740000|2021-07-23 07:02:20|9867.7|9861.7|9869.7|9863.7|9869.7|9863.7|9867.7|9861.7|16
1627023750000|2021-07-23 07:02:30|9868.7|9862.7|9869.7|9863.7|9869.7|9863.7|9868.7|9862.7|37
1627023760000|2021-07-23 07:02:40|9870.7|9864.7|9869.7|9863.7|9870.7|9864.7|9869.7|9863.7|56
1627023770000|2021-07-23 07:02:50|9868.7|9862.7|9869.7|9863.7|9869.7|9863.7|9868.7|9862.7|34
1627023780000|2021-07-23 07:03:00|9868.7|9862.7|9868.7|9862.7|9869.7|9863.7|9868.7|9862.7|25
1627023790000|2021-07-23 07:03:10|9867.7|9861.7|9867.7|9861.7|9868.7|9862.7|9866.7|9860.7|19
1627023800000|2021-07-23 07:03:20|9866.7|9860.7|9867.7|9861.7|9867.7|9861.7|9866.7|9860.7|8
1627023810000|2021-07-23 07:03:30|9866.7|9860.7|9865.7|9859.7|9866.7|9860.7|9865.7|9859.7|90
1627023820000|2021-07-23 07:03:40|9864.7|9858.7|9862.7|9856.7|9864.7|9858.7|9861.7|9855.7|90
1627023830000|2021-07-23 07:03:50|9863.7|9857.7|9862.7|9856.7|9863.7|9857.7|9862.7|9856.7|20
1627023840000|2021-07-23 07:04:00|9863.7|9857.7|9858.7|9852.7|9863.7|9857.7|9858.7|9852.7|115
1627023850000|2021-07-23 07:04:10|9857.7|9851.7|9858.7|9852.7|9859.7|9853.7|9857.7|9851.7|57
1627023860000|2021-07-23 07:04:20|9859.7|9853.7|9861.7|9855.7|9861.7|9855.7|9859.7|9853.7|31
1627023870000|2021-07-23 07:04:30|9860.7|9854.7|9860.7|9854.7|9861.7|9855.7|9859.7|9853.7|29
1627023880000|2021-07-23 07:04:40|9861.7|9855.7|9862.7|9856.7|9862.7|9856.7|9861.7|9855.7|42
1627023890000|2021-07-23 07:04:50|9861.7|9855.7|9863.7|9857.7|9863.7|9857.7|9861.7|9855.7|26
1627023900000|2021-07-23 07:05:00|9862.7|9856.7|9865.7|9859.7|9865.7|9859.7|9862.7|9856.7|52
1627023910000|2021-07-23 07:05:10|9866.7|9860.7|9865.7|9859.7|9866.7|9860.7|9865.7|9859.7|41
1627023920000|2021-07-23 07:05:20|9866.7|9860.7|9863.7|9857.7|9866.7|9860.7|9862.7|9856.7|76
1627023930000|2021-07-23 07:05:30|9862.7|9856.7|9863.7|9857.7|9864.7|9858.7|9861.7|9855.7|57
1627023940000|2021-07-23 07:05:40|9864.7|9858.7|9864.7|9858.7|9864.7|9858.7|9863.7|9857.7|48
1627023950000|2021-07-23 07:05:50|9863.7|9857.7|9862.7|9856.7|9864.7|9858.7|9862.7|9856.7|51
1627023960000|2021-07-23 07:06:00|9861.7|9855.7|9859.7|9853.7|9861.7|9855.7|9859.7|9853.7|37
1627023970000|2021-07-23 07:06:10|9858.7|9852.7|9858.7|9852.7|9859.7|9853.7|9858.7|9852.7|9
1627023980000|2021-07-23 07:06:20|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|9859.7|9853.7|19
1627023990000|2021-07-23 07:06:30|9858.7|9852.7|9859.7|9853.7|9859.7|9853.7|9858.7|9852.7|37
1627024000000|2021-07-23 07:06:40|9860.7|9854.7|9860.7|9854.7|9860.7|9854.7|9859.7|9853.7|34
1627024010000|2021-07-23 07:06:50|9861.7|9855.7|9859.7|9853.7|9861.7|9855.7|9859.7|9853.7|29
1627024020000|2021-07-23 07:07:00|9860.7|9854.7|9861.7|9855.7|9861.7|9855.7|9860.7|9854.7|71
1627024030000|2021-07-23 07:07:10|9860.7|9854.7|9858.7|9852.7|9860.7|9854.7|9858.7|9852.7|27
1627024040000|2021-07-23 07:07:20|9859.7|9853.7|9857.7|9851.7|9859.7|9853.7|9857.7|9851.7|33
1627024050000|2021-07-23 07:07:30|9858.7|9852.7|9856.7|9850.7|9858.7|9852.7|9856.7|9850.7|61
1627024060000|2021-07-23 07:07:40|9857.7|9851.7|9857.7|9851.7|9858.7|9852.7|9857.7|9851.7|18
1627024070000|2021-07-23 07:07:50|9856.7|9850.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|13
1627024080000|2021-07-23 07:08:00|9857.7|9851.7|9856.7|9850.7|9857.7|9851.7|9855.7|9849.7|50
1627024090000|2021-07-23 07:08:10|9855.7|9849.7|9856.7|9850.7|9856.7|9850.7|9855.7|9849.7|79
1627024100000|2021-07-23 07:08:20|9855.7|9849.7|9857.7|9851.7|9857.7|9851.7|9855.7|9849.7|99
1627024110000|2021-07-23 07:08:30|9856.7|9850.7|9858.7|9852.7|9858.7|9852.7|9856.7|9850.7|24
1627024120000|2021-07-23 07:08:40|9857.7|9851.7|9856.7|9850.7|9857.7|9851.7|9856.7|9850.7|15
1627024130000|2021-07-23 07:08:50|9855.7|9849.7|9855.7|9849.7|9856.7|9850.7|9855.7|9849.7|31
1627024140000|2021-07-23 07:09:00|9856.7|9850.7|9855.7|9849.7|9856.7|9850.7|9855.7|9849.7|30
1627024150000|2021-07-23 07:09:10|9856.7|9850.7|9855.7|9849.7|9856.7|9850.7|9855.7|9849.7|90
1627024160000|2021-07-23 07:09:20|9852.7|9846.7|9852.7|9846.7|9853.7|9847.7|9851.7|9845.7|52
1627024170000|2021-07-23 07:09:30|9851.7|9845.7|9851.7|9845.7|9852.7|9846.7|9851.7|9845.7|40
1627024180000|2021-07-23 07:09:40|9852.7|9846.7|9852.7|9846.7|9852.7|9846.7|9851.7|9845.7|24
1627024190000|2021-07-23 07:09:50|9851.7|9845.7|9849.7|9843.7|9852.7|9846.7|9849.7|9843.7|39
1627024200000|2021-07-23 07:10:00|9851.7|9845.7|9852.7|9846.7|9852.7|9846.7|9850.7|9844.7|59
1627024210000|2021-07-23 07:10:10|9851.7|9845.7|9852.7|9846.7|9852.7|9846.7|9851.7|9845.7|41
1627024220000|2021-07-23 07:10:20|9851.7|9845.7|9849.7|9843.7|9851.7|9845.7|9849.7|9843.7|27
1627024230000|2021-07-23 07:10:30|9848.7|9842.7|9848.7|9842.7|9849.7|9843.7|9848.7|9842.7|35
1627024240000|2021-07-23 07:10:40|9847.7|9841.7|9846.7|9840.7|9848.7|9842.7|9846.7|9840.7|16
1627024250000|2021-07-23 07:10:50|9847.7|9841.7|9843.7|9837.7|9847.7|9841.7|9843.7|9837.7|52
1627024260000|2021-07-23 07:11:00|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9840.7|9834.7|128
1627024270000|2021-07-23 07:11:10|9844.7|9838.7|9842.7|9836.7|9845.7|9839.7|9842.7|9836.7|85
1627024280000|2021-07-23 07:11:20|9841.7|9835.7|9839.7|9833.7|9842.7|9836.7|9839.7|9833.7|48
1627024290000|2021-07-23 07:11:30|9838.7|9832.7|9837.7|9831.7|9839.7|9833.7|9836.7|9830.7|99
1627024300000|2021-07-23 07:11:40|9836.7|9830.7|9833.7|9827.7|9836.7|9830.7|9832.7|9826.7|153
1627024310000|2021-07-23 07:11:50|9832.7|9826.7|9835.7|9829.7|9835.7|9829.7|9832.7|9826.7|63
1627024320000|2021-07-23 07:12:00|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9834.7|9828.7|72
1627024330000|2021-07-23 07:12:10|9838.7|9832.7|9838.7|9832.7|9839.7|9833.7|9837.7|9831.7|99
1627024340000|2021-07-23 07:12:20|9837.7|9831.7|9839.7|9833.7|9839.7|9833.7|9837.7|9831.7|31
1627024350000|2021-07-23 07:12:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|48
1627024360000|2021-07-23 07:12:40|9836.7|9830.7|9836.7|9830.7|9837.7|9831.7|9836.7|9830.7|108
1627024370000|2021-07-23 07:12:50|9835.7|9829.7|9834.7|9828.7|9836.7|9830.7|9833.7|9827.7|45
1627024380000|2021-07-23 07:13:00|9833.7|9827.7|9835.7|9829.7|9835.7|9829.7|9833.7|9827.7|20
1627024390000|2021-07-23 07:13:10|9834.7|9828.7|9835.7|9829.7|9837.7|9831.7|9834.7|9828.7|24
1627024400000|2021-07-23 07:13:20|9834.7|9828.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|14
1627024410000|2021-07-23 07:13:30|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|20
1627024420000|2021-07-23 07:13:40|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|9
1627024430000|2021-07-23 07:13:50|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|10
1627024440000|2021-07-23 07:14:00|9832.7|9826.7|9836.7|9830.7|9836.7|9830.7|9832.7|9826.7|58
1627024450000|2021-07-23 07:14:10|9835.7|9829.7|9833.7|9827.7|9835.7|9829.7|9833.7|9827.7|20
1627024460000|2021-07-23 07:14:20|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|17
1627024470000|2021-07-23 07:14:30|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9830.7|9824.7|30
1627024480000|2021-07-23 07:14:40|9832.7|9826.7|9831.7|9825.7|9833.7|9827.7|9831.7|9825.7|41
1627024490000|2021-07-23 07:14:50|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|7
1627024500000|2021-07-23 07:15:00|9832.7|9826.7|9829.7|9823.7|9832.7|9826.7|9828.7|9822.7|51
1627024510000|2021-07-23 07:15:10|9828.7|9822.7|9827.7|9821.7|9829.7|9823.7|9826.7|9820.7|41
1627024520000|2021-07-23 07:15:20|9826.7|9820.7|9823.7|9817.7|9826.7|9820.7|9823.7|9817.7|67
1627024530000|2021-07-23 07:15:30|9822.7|9816.7|9821.7|9815.7|9822.7|9816.7|9821.7|9815.7|27
1627024540000|2021-07-23 07:15:40|9822.7|9816.7|9820.7|9814.7|9822.7|9816.7|9819.7|9813.7|33
1627024550000|2021-07-23 07:15:50|9821.7|9815.7|9821.7|9815.7|9822.7|9816.7|9821.7|9815.7|115
1627024560000|2021-07-23 07:16:00|9822.7|9816.7|9820.7|9814.7|9822.7|9816.7|9820.7|9814.7|16
1627024570000|2021-07-23 07:16:10|9819.7|9813.7|9819.7|9813.7|9820.7|9814.7|9819.7|9813.7|7
1627024580000|2021-07-23 07:16:20|9818.7|9812.7|9819.7|9813.7|9820.7|9814.7|9818.7|9812.7|63
1627024590000|2021-07-23 07:16:30|9820.7|9814.7|9818.7|9812.7|9820.7|9814.7|9818.7|9812.7|39
1627024600000|2021-07-23 07:16:40|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9817.7|9811.7|25
1627024610000|2021-07-23 07:16:50|9817.7|9811.7|9816.7|9810.7|9817.7|9811.7|9816.7|9810.7|17
1627024620000|2021-07-23 07:17:00|9815.7|9809.7|9816.7|9810.7|9817.7|9811.7|9814.7|9808.7|42
1627024630000|2021-07-23 07:17:10|9815.7|9809.7|9811.7|9805.7|9815.7|9809.7|9811.7|9805.7|41
1627024640000|2021-07-23 07:17:20|9812.7|9806.7|9810.7|9804.7|9812.7|9806.7|9810.7|9804.7|40
1627024650000|2021-07-23 07:17:30|9811.7|9805.7|9811.7|9805.7|9811.7|9805.7|9809.7|9803.7|50
1627024660000|2021-07-23 07:17:40|9812.7|9806.7|9812.7|9806.7|9812.7|9806.7|9811.7|9805.7|11
1627024670000|2021-07-23 07:17:50|9811.7|9805.7|9810.7|9804.7|9811.7|9805.7|9809.7|9803.7|41
1627024680000|2021-07-23 07:18:00|9811.7|9805.7|9815.7|9809.7|9815.7|9809.7|9810.7|9804.7|67
1627024690000|2021-07-23 07:18:10|9816.7|9810.7|9817.7|9811.7|9817.7|9811.7|9816.7|9810.7|47
1627024700000|2021-07-23 07:18:20|9818.7|9812.7|9819.7|9813.7|9820.7|9814.7|9818.7|9812.7|44
1627024710000|2021-07-23 07:18:30|9820.7|9814.7|9822.7|9816.7|9822.7|9816.7|9820.7|9814.7|56
1627024720000|2021-07-23 07:18:40|9821.7|9815.7|9823.7|9817.7|9823.7|9817.7|9821.7|9815.7|31
1627024730000|2021-07-23 07:18:50|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|43
1627024740000|2021-07-23 07:19:00|9826.7|9820.7|9825.7|9819.7|9827.7|9821.7|9824.7|9818.7|82
1627024750000|2021-07-23 07:19:10|9824.7|9818.7|9824.7|9818.7|9825.7|9819.7|9824.7|9818.7|32
1627024760000|2021-07-23 07:19:20|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|26
1627024770000|2021-07-23 07:19:30|9823.7|9817.7|9824.7|9818.7|9825.7|9819.7|9822.7|9816.7|47
1627024780000|2021-07-23 07:19:40|9822.7|9816.7|9824.7|9818.7|9824.7|9818.7|9821.7|9815.7|81
1627024790000|2021-07-23 07:19:50|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|17
1627024800000|2021-07-23 07:20:00|9825.7|9819.7|9828.7|9822.7|9828.7|9822.7|9825.7|9819.7|58
1627024810000|2021-07-23 07:20:10|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9826.7|9820.7|45
1627024820000|2021-07-23 07:20:20|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9826.7|9820.7|41
1627024830000|2021-07-23 07:20:30|9829.7|9823.7|9829.7|9823.7|9830.7|9824.7|9828.7|9822.7|64
1627024840000|2021-07-23 07:20:40|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9828.7|9822.7|47
1627024850000|2021-07-23 07:20:50|9829.7|9823.7|9831.7|9825.7|9831.7|9825.7|9829.7|9823.7|33
1627024860000|2021-07-23 07:21:00|9832.7|9826.7|9833.7|9827.7|9835.7|9829.7|9832.7|9826.7|46
1627024870000|2021-07-23 07:21:10|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9830.7|9824.7|70
1627024880000|2021-07-23 07:21:20|9832.7|9826.7|9830.7|9824.7|9833.7|9827.7|9830.7|9824.7|38
1627024890000|2021-07-23 07:21:30|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|25
1627024900000|2021-07-23 07:21:40|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|18
1627024910000|2021-07-23 07:21:50|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|12
1627024920000|2021-07-23 07:22:00|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|25
1627024930000|2021-07-23 07:22:10|9834.7|9828.7|9836.7|9830.7|9836.7|9830.7|9834.7|9828.7|49
1627024940000|2021-07-23 07:22:20|9835.7|9829.7|9836.7|9830.7|9837.7|9831.7|9835.7|9829.7|15
1627024950000|2021-07-23 07:22:30|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9837.7|9831.7|39
1627024960000|2021-07-23 07:22:40|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|21
1627024970000|2021-07-23 07:22:50|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9836.7|9830.7|28
1627024980000|2021-07-23 07:23:00|9836.7|9830.7|9839.7|9833.7|9839.7|9833.7|9836.7|9830.7|27
1627024990000|2021-07-23 07:23:10|9838.7|9832.7|9839.7|9833.7|9840.7|9834.7|9838.7|9832.7|58
1627025000000|2021-07-23 07:23:20|9840.7|9834.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|33
1627025010000|2021-07-23 07:23:30|9840.7|9834.7|9837.7|9831.7|9840.7|9834.7|9837.7|9831.7|39
1627025020000|2021-07-23 07:23:40|9836.7|9830.7|9836.7|9830.7|9837.7|9831.7|9835.7|9829.7|49
1627025030000|2021-07-23 07:23:50|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9834.7|9828.7|23
1627025040000|2021-07-23 07:24:00|9837.7|9831.7|9836.7|9830.7|9837.7|9831.7|9836.7|9830.7|32
1627025050000|2021-07-23 07:24:10|9837.7|9831.7|9837.7|9831.7|9838.7|9832.7|9836.7|9830.7|29
1627025060000|2021-07-23 07:24:20|9838.7|9832.7|9840.7|9834.7|9840.7|9834.7|9838.7|9832.7|84
1627025070000|2021-07-23 07:24:30|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9839.7|9833.7|24
1627025080000|2021-07-23 07:24:40|9840.7|9834.7|9838.7|9832.7|9840.7|9834.7|9838.7|9832.7|96
1627025090000|2021-07-23 07:24:50|9837.7|9831.7|9838.7|9832.7|9839.7|9833.7|9837.7|9831.7|18
1627025100000|2021-07-23 07:25:00|9839.7|9833.7|9837.7|9831.7|9840.7|9834.7|9837.7|9831.7|23
1627025110000|2021-07-23 07:25:10|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|16
1627025120000|2021-07-23 07:25:20|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9835.7|9829.7|82
1627025130000|2021-07-23 07:25:30|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|36
1627025140000|2021-07-23 07:25:40|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|16
1627025150000|2021-07-23 07:25:50|9835.7|9829.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|19
1627025160000|2021-07-23 07:26:00|9833.7|9827.7|9832.7|9826.7|9834.7|9828.7|9831.7|9825.7|60
1627025170000|2021-07-23 07:26:10|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|22
1627025180000|2021-07-23 07:26:20|9834.7|9828.7|9831.7|9825.7|9834.7|9828.7|9831.7|9825.7|531
1627025190000|2021-07-23 07:26:30|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9830.7|9824.7|107
1627025200000|2021-07-23 07:26:40|9830.7|9824.7|9828.7|9822.7|9830.7|9824.7|9828.7|9822.7|54
1627025210000|2021-07-23 07:26:50|9829.7|9823.7|9827.7|9821.7|9829.7|9823.7|9826.7|9820.7|42
1627025220000|2021-07-23 07:27:00|9828.7|9822.7|9827.7|9821.7|9828.7|9822.7|9827.7|9821.7|45
1627025230000|2021-07-23 07:27:10|9828.7|9822.7|9830.7|9824.7|9830.7|9824.7|9828.7|9822.7|42
1627025240000|2021-07-23 07:27:20|9829.7|9823.7|9828.7|9822.7|9830.7|9824.7|9828.7|9822.7|33
1627025250000|2021-07-23 07:27:30|9827.7|9821.7|9827.7|9821.7|9828.7|9822.7|9827.7|9821.7|18
1627025260000|2021-07-23 07:27:40|9828.7|9822.7|9827.7|9821.7|9828.7|9822.7|9827.7|9821.7|28
1627025270000|2021-07-23 07:27:50|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|4
1627025280000|2021-07-23 07:28:00|9827.7|9821.7|9827.7|9821.7|9829.7|9823.7|9827.7|9821.7|20
1627025290000|2021-07-23 07:28:10|9828.7|9822.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|26
1627025300000|2021-07-23 07:28:20|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|17
1627025310000|2021-07-23 07:28:30|9829.7|9823.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|11
1627025320000|2021-07-23 07:28:40|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|15
1627025330000|2021-07-23 07:28:50|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|15
1627025340000|2021-07-23 07:29:00|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|28
1627025350000|2021-07-23 07:29:10|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|9
1627025360000|2021-07-23 07:29:20|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|32
1627025370000|2021-07-23 07:29:30|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9833.7|9827.7|24
1627025380000|2021-07-23 07:29:40|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|15
1627025390000|2021-07-23 07:29:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|10
1627025400000|2021-07-23 07:30:00|9836.7|9830.7|9837.7|9831.7|9838.7|9832.7|9836.7|9830.7|27
1627025410000|2021-07-23 07:30:10|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|24
1627025420000|2021-07-23 07:30:20|9839.7|9833.7|9839.7|9833.7|9840.7|9834.7|9838.7|9832.7|46
1627025430000|2021-07-23 07:30:30|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|39
1627025440000|2021-07-23 07:30:40|||||||||11
1627025450000|2021-07-23 07:30:50|9841.7|9835.7|9842.7|9836.7|9842.7|9836.7|9840.7|9834.7|40
1627025460000|2021-07-23 07:31:00|9841.7|9835.7|9842.7|9836.7|9843.7|9837.7|9841.7|9835.7|37
1627025470000|2021-07-23 07:31:10|9843.7|9837.7|9845.7|9839.7|9845.7|9839.7|9843.7|9837.7|17
1627025480000|2021-07-23 07:31:20|9846.7|9840.7|9845.7|9839.7|9846.7|9840.7|9845.7|9839.7|22
1627025490000|2021-07-23 07:31:30|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|22
1627025500000|2021-07-23 07:31:40|9845.7|9839.7|9843.7|9837.7|9845.7|9839.7|9843.7|9837.7|31
1627025510000|2021-07-23 07:31:50|9844.7|9838.7|9843.7|9837.7|9844.7|9838.7|9843.7|9837.7|17
1627025520000|2021-07-23 07:32:00|9844.7|9838.7|9846.7|9840.7|9846.7|9840.7|9844.7|9838.7|39
1627025530000|2021-07-23 07:32:10|9845.7|9839.7|9846.7|9840.7|9847.7|9841.7|9844.7|9838.7|28
1627025540000|2021-07-23 07:32:20|9847.7|9841.7|9845.7|9839.7|9847.7|9841.7|9845.7|9839.7|10
1627025550000|2021-07-23 07:32:30|9844.7|9838.7|9846.7|9840.7|9846.7|9840.7|9844.7|9838.7|22
1627025560000|2021-07-23 07:32:40|9847.7|9841.7|9847.7|9841.7|9847.7|9841.7|9846.7|9840.7|12
1627025570000|2021-07-23 07:32:50|9846.7|9840.7|9846.7|9840.7|9847.7|9841.7|9845.7|9839.7|28
1627025580000|2021-07-23 07:33:00|9845.7|9839.7|9847.7|9841.7|9847.7|9841.7|9845.7|9839.7|20
1627025590000|2021-07-23 07:33:10|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|9846.7|9840.7|13
1627025600000|2021-07-23 07:33:20|9845.7|9839.7|9844.7|9838.7|9846.7|9840.7|9843.7|9837.7|59
1627025610000|2021-07-23 07:33:30|9843.7|9837.7|9842.7|9836.7|9844.7|9838.7|9842.7|9836.7|15
1627025620000|2021-07-23 07:33:40|9841.7|9835.7|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|176
1627025630000|2021-07-23 07:33:50|9840.7|9834.7|9841.7|9835.7|9842.7|9836.7|9840.7|9834.7|16
1627025640000|2021-07-23 07:34:00|9842.7|9836.7|9841.7|9835.7|9843.7|9837.7|9841.7|9835.7|53
1627025650000|2021-07-23 07:34:10|9842.7|9836.7|9840.7|9834.7|9842.7|9836.7|9840.7|9834.7|28
1627025660000|2021-07-23 07:34:20|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9840.7|9834.7|10
1627025670000|2021-07-23 07:34:30|9840.7|9834.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|34
1627025680000|2021-07-23 07:34:40|9839.7|9833.7|9841.7|9835.7|9841.7|9835.7|9839.7|9833.7|152
1627025690000|2021-07-23 07:34:50|9840.7|9834.7|9842.7|9836.7|9842.7|9836.7|9840.7|9834.7|20
1627025700000|2021-07-23 07:35:00|9843.7|9837.7|9841.7|9835.7|9843.7|9837.7|9840.7|9834.7|43
1627025710000|2021-07-23 07:35:10|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|25
1627025720000|2021-07-23 07:35:20|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9837.7|9831.7|35
1627025730000|2021-07-23 07:35:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|10
1627025740000|2021-07-23 07:35:40|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9837.7|9831.7|19
1627025750000|2021-07-23 07:35:50|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|24
1627025760000|2021-07-23 07:36:00|9838.7|9832.7|9840.7|9834.7|9840.7|9834.7|9838.7|9832.7|27
1627025770000|2021-07-23 07:36:10|9839.7|9833.7|9839.7|9833.7|9840.7|9834.7|9839.7|9833.7|35
1627025780000|2021-07-23 07:36:20|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|8
1627025790000|2021-07-23 07:36:30|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9837.7|9831.7|129
1627025800000|2021-07-23 07:36:40|9836.7|9830.7|9837.7|9831.7|9838.7|9832.7|9836.7|9830.7|39
1627025810000|2021-07-23 07:36:50|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|66
1627025820000|2021-07-23 07:37:00|9836.7|9830.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|55
1627025830000|2021-07-23 07:37:10|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|63
1627025840000|2021-07-23 07:37:20|9836.7|9830.7|9838.7|9832.7|9838.7|9832.7|9836.7|9830.7|786
1627025850000|2021-07-23 07:37:30|9839.7|9833.7|9836.7|9830.7|9839.7|9833.7|9836.7|9830.7|20
1627025860000|2021-07-23 07:37:40|9837.7|9831.7|9836.7|9830.7|9837.7|9831.7|9836.7|9830.7|22
1627025870000|2021-07-23 07:37:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|15
1627025880000|2021-07-23 07:38:00|9836.7|9830.7|9834.7|9828.7|9836.7|9830.7|9833.7|9827.7|1108
1627025890000|2021-07-23 07:38:10|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|21
1627025900000|2021-07-23 07:38:20|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|19
1627025910000|2021-07-23 07:38:30|9836.7|9830.7|9834.7|9828.7|9836.7|9830.7|9834.7|9828.7|109
1627025920000|2021-07-23 07:38:40|9833.7|9827.7|9834.7|9828.7|9835.7|9829.7|9833.7|9827.7|32
1627025930000|2021-07-23 07:38:50|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|8
1627025940000|2021-07-23 07:39:00|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9831.7|9825.7|33
1627025950000|2021-07-23 07:39:10|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|35
1627025960000|2021-07-23 07:39:20|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|14
1627025970000|2021-07-23 07:39:30|9834.7|9828.7|9832.7|9826.7|9834.7|9828.7|9831.7|9825.7|12
1627025980000|2021-07-23 07:39:40|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|15
1627025990000|2021-07-23 07:39:50|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9831.7|9825.7|9
1627026000000|2021-07-23 07:40:00|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|29
1627026010000|2021-07-23 07:40:10|9830.7|9824.7|9827.7|9821.7|9830.7|9824.7|9826.7|9820.7|60
1627026020000|2021-07-23 07:40:20|9826.7|9820.7|9826.7|9820.7|9827.7|9821.7|9826.7|9820.7|22
1627026030000|2021-07-23 07:40:30|9825.7|9819.7|9825.7|9819.7|9828.7|9822.7|9825.7|9819.7|69
1627026040000|2021-07-23 07:40:40|9824.7|9818.7|9824.7|9818.7|9825.7|9819.7|9822.7|9816.7|32
1627026050000|2021-07-23 07:40:50|9823.7|9817.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|107
1627026060000|2021-07-23 07:41:00|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|15
1627026070000|2021-07-23 07:41:10|9824.7|9818.7|9825.7|9819.7|9825.7|9819.7|9824.7|9818.7|28
1627026080000|2021-07-23 07:41:20|9826.7|9820.7|9824.7|9818.7|9826.7|9820.7|9824.7|9818.7|28
1627026090000|2021-07-23 07:41:30|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|23
1627026100000|2021-07-23 07:41:40|9823.7|9817.7|9825.7|9819.7|9825.7|9819.7|9823.7|9817.7|56
1627026110000|2021-07-23 07:41:50|9824.7|9818.7|9825.7|9819.7|9826.7|9820.7|9824.7|9818.7|19
1627026120000|2021-07-23 07:42:00|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|28
1627026130000|2021-07-23 07:42:10|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|47
1627026140000|2021-07-23 07:42:20|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|7
1627026150000|2021-07-23 07:42:30|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9824.7|9818.7|67
1627026160000|2021-07-23 07:42:40|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|27
1627026170000|2021-07-23 07:42:50|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|27
1627026180000|2021-07-23 07:43:00|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9824.7|9818.7|21
1627026190000|2021-07-23 07:43:10|9823.7|9817.7|9822.7|9816.7|9824.7|9818.7|9822.7|9816.7|82
1627026200000|2021-07-23 07:43:20|9823.7|9817.7|9822.7|9816.7|9823.7|9817.7|9822.7|9816.7|54
1627026210000|2021-07-23 07:43:30|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|52
1627026220000|2021-07-23 07:43:40|9822.7|9816.7|9820.7|9814.7|9822.7|9816.7|9820.7|9814.7|113
1627026230000|2021-07-23 07:43:50|9821.7|9815.7|9819.7|9813.7|9821.7|9815.7|9819.7|9813.7|36
1627026240000|2021-07-23 07:44:00|9820.7|9814.7|9818.7|9812.7|9820.7|9814.7|9818.7|9812.7|73
1627026250000|2021-07-23 07:44:10|9817.7|9811.7|9816.7|9810.7|9817.7|9811.7|9816.7|9810.7|44
1627026260000|2021-07-23 07:44:20|9815.7|9809.7|9816.7|9810.7|9817.7|9811.7|9815.7|9809.7|30
1627026270000|2021-07-23 07:44:30|9817.7|9811.7|9816.7|9810.7|9817.7|9811.7|9816.7|9810.7|44
1627026280000|2021-07-23 07:44:40|9817.7|9811.7|9815.7|9809.7|9817.7|9811.7|9814.7|9808.7|86
1627026290000|2021-07-23 07:44:50|9814.7|9808.7|9815.7|9809.7|9815.7|9809.7|9814.7|9808.7|40
1627026300000|2021-07-23 07:45:00|9816.7|9810.7|9818.7|9812.7|9818.7|9812.7|9816.7|9810.7|91
1627026310000|2021-07-23 07:45:10|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9818.7|9812.7|56
1627026320000|2021-07-23 07:45:20|9818.7|9812.7|9819.7|9813.7|9819.7|9813.7|9818.7|9812.7|11
1627026330000|2021-07-23 07:45:30|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9816.7|9810.7|57
1627026340000|2021-07-23 07:45:40|9818.7|9812.7|9819.7|9813.7|9819.7|9813.7|9818.7|9812.7|42
1627026350000|2021-07-23 07:45:50|9820.7|9814.7|9819.7|9813.7|9820.7|9814.7|9819.7|9813.7|24
1627026360000|2021-07-23 07:46:00|9818.7|9812.7|9822.7|9816.7|9822.7|9816.7|9818.7|9812.7|13
1627026370000|2021-07-23 07:46:10|9821.7|9815.7|9822.7|9816.7|9822.7|9816.7|9820.7|9814.7|32
1627026380000|2021-07-23 07:46:20|9821.7|9815.7|9822.7|9816.7|9824.7|9818.7|9821.7|9815.7|58
1627026390000|2021-07-23 07:46:30|9823.7|9817.7|9822.7|9816.7|9823.7|9817.7|9821.7|9815.7|34
1627026400000|2021-07-23 07:46:40|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|23
1627026410000|2021-07-23 07:46:50|||||||||20
1627026420000|2021-07-23 07:47:00|9822.7|9816.7|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|30
1627026430000|2021-07-23 07:47:10|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|52
1627026440000|2021-07-23 07:47:20|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9822.7|9816.7|26
1627026450000|2021-07-23 07:47:30|9825.7|9819.7|9825.7|9819.7|9826.7|9820.7|9825.7|9819.7|16
1627026460000|2021-07-23 07:47:40|9824.7|9818.7|9825.7|9819.7|9826.7|9820.7|9824.7|9818.7|29
1627026470000|2021-07-23 07:47:50|9826.7|9820.7|9827.7|9821.7|9827.7|9821.7|9825.7|9819.7|25
1627026480000|2021-07-23 07:48:00|9826.7|9820.7|9825.7|9819.7|9826.7|9820.7|9825.7|9819.7|74
1627026490000|2021-07-23 07:48:10|9824.7|9818.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|53
1627026500000|2021-07-23 07:48:20|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9824.7|9818.7|117
1627026510000|2021-07-23 07:48:30|9827.7|9821.7|9826.7|9820.7|9827.7|9821.7|9825.7|9819.7|41
1627026520000|2021-07-23 07:48:40|9825.7|9819.7|9822.7|9816.7|9825.7|9819.7|9821.7|9815.7|70
1627026530000|2021-07-23 07:48:50|9823.7|9817.7|9823.7|9817.7|9824.7|9818.7|9822.7|9816.7|32
1627026540000|2021-07-23 07:49:00|9824.7|9818.7|9827.7|9821.7|9827.7|9821.7|9824.7|9818.7|80
1627026550000|2021-07-23 07:49:10|9826.7|9820.7|9825.7|9819.7|9826.7|9820.7|9825.7|9819.7|21
1627026560000|2021-07-23 07:49:20|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|33
1627026570000|2021-07-23 07:49:30|9827.7|9821.7|9825.7|9819.7|9827.7|9821.7|9825.7|9819.7|67
1627026580000|2021-07-23 07:49:40|9826.7|9820.7|9826.7|9820.7|9827.7|9821.7|9825.7|9819.7|54
1627026590000|2021-07-23 07:49:50|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|40
1627026600000|2021-07-23 07:50:00|9825.7|9819.7|9824.7|9818.7|9826.7|9820.7|9823.7|9817.7|60
1627026610000|2021-07-23 07:50:10|9825.7|9819.7|9828.7|9822.7|9828.7|9822.7|9825.7|9819.7|74
1627026620000|2021-07-23 07:50:20|9829.7|9823.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|52
1627026630000|2021-07-23 07:50:30|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|55
1627026640000|2021-07-23 07:50:40|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9829.7|9823.7|62
1627026650000|2021-07-23 07:50:50|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|15
1627026660000|2021-07-23 07:51:00|9831.7|9825.7|9831.7|9825.7|9833.7|9827.7|9830.7|9824.7|96
1627026670000|2021-07-23 07:51:10|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|23
1627026680000|2021-07-23 07:51:20|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|25
1627026690000|2021-07-23 07:51:30|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9829.7|9823.7|30
1627026700000|2021-07-23 07:51:40|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9827.7|9821.7|68
1627026710000|2021-07-23 07:51:50|9828.7|9822.7|9829.7|9823.7|9829.7|9823.7|9827.7|9821.7|22
1627026720000|2021-07-23 07:52:00|9828.7|9822.7|9829.7|9823.7|9829.7|9823.7|9826.7|9820.7|90
1627026730000|2021-07-23 07:52:10|9828.7|9822.7|9829.7|9823.7|9829.7|9823.7|9828.7|9822.7|18
1627026740000|2021-07-23 07:52:20|9830.7|9824.7|9827.7|9821.7|9830.7|9824.7|9827.7|9821.7|49
1627026750000|2021-07-23 07:52:30|9826.7|9820.7|9825.7|9819.7|9826.7|9820.7|9823.7|9817.7|66
1627026760000|2021-07-23 07:52:40|9824.7|9818.7|9826.7|9820.7|9826.7|9820.7|9823.7|9817.7|38
1627026770000|2021-07-23 07:52:50|9824.7|9818.7|9822.7|9816.7|9825.7|9819.7|9822.7|9816.7|94
1627026780000|2021-07-23 07:53:00|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9822.7|9816.7|42
1627026790000|2021-07-23 07:53:10|9823.7|9817.7|9821.7|9815.7|9824.7|9818.7|9820.7|9814.7|63
1627026800000|2021-07-23 07:53:20|9822.7|9816.7|9821.7|9815.7|9822.7|9816.7|9820.7|9814.7|24
1627026810000|2021-07-23 07:53:30|9820.7|9814.7|9819.7|9813.7|9821.7|9815.7|9819.7|9813.7|51
1627026820000|2021-07-23 07:53:40|9820.7|9814.7|9817.7|9811.7|9820.7|9814.7|9817.7|9811.7|45
1627026830000|2021-07-23 07:53:50|9818.7|9812.7|9821.7|9815.7|9822.7|9816.7|9818.7|9812.7|161
1627026840000|2021-07-23 07:54:00|9822.7|9816.7|9820.7|9814.7|9824.7|9818.7|9820.7|9814.7|100
1627026850000|2021-07-23 07:54:10|9819.7|9813.7|9818.7|9812.7|9819.7|9813.7|9818.7|9812.7|57
1627026860000|2021-07-23 07:54:20|9819.7|9813.7|9821.7|9815.7|9822.7|9816.7|9818.7|9812.7|57
1627026870000|2021-07-23 07:54:30|9822.7|9816.7|9820.7|9814.7|9822.7|9816.7|9820.7|9814.7|76
1627026880000|2021-07-23 07:54:40|9819.7|9813.7|9818.7|9812.7|9820.7|9814.7|9818.7|9812.7|28
1627026890000|2021-07-23 07:54:50|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9817.7|9811.7|47
1627026900000|2021-07-23 07:55:00|9817.7|9811.7|9820.7|9814.7|9821.7|9815.7|9817.7|9811.7|111
1627026910000|2021-07-23 07:55:10|9819.7|9813.7|9816.7|9810.7|9819.7|9813.7|9816.7|9810.7|71
1627026920000|2021-07-23 07:55:20|9817.7|9811.7|9818.7|9812.7|9818.7|9812.7|9816.7|9810.7|48
1627026930000|2021-07-23 07:55:30|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9817.7|9811.7|48
1627026940000|2021-07-23 07:55:40|9818.7|9812.7|9819.7|9813.7|9820.7|9814.7|9817.7|9811.7|53
1627026950000|2021-07-23 07:55:50|9820.7|9814.7|9822.7|9816.7|9822.7|9816.7|9819.7|9813.7|53
1627026960000|2021-07-23 07:56:00|9821.7|9815.7|9822.7|9816.7|9823.7|9817.7|9821.7|9815.7|32
1627026970000|2021-07-23 07:56:10|9821.7|9815.7|9821.7|9815.7|9822.7|9816.7|9821.7|9815.7|56
1627026980000|2021-07-23 07:56:20|9820.7|9814.7|9821.7|9815.7|9821.7|9815.7|9820.7|9814.7|21
1627026990000|2021-07-23 07:56:30|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|16
1627027000000|2021-07-23 07:56:40|9821.7|9815.7|9820.7|9814.7|9822.7|9816.7|9820.7|9814.7|33
1627027010000|2021-07-23 07:56:50|9819.7|9813.7|9822.7|9816.7|9822.7|9816.7|9819.7|9813.7|35
1627027020000|2021-07-23 07:57:00|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|47
1627027030000|2021-07-23 07:57:10|9823.7|9817.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|76
1627027040000|2021-07-23 07:57:20|9824.7|9818.7|9822.7|9816.7|9824.7|9818.7|9822.7|9816.7|116
1627027050000|2021-07-23 07:57:30|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|26
1627027060000|2021-07-23 07:57:40|9824.7|9818.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|30
1627027070000|2021-07-23 07:57:50|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|79
1627027080000|2021-07-23 07:58:00|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9823.7|9817.7|38
1627027090000|2021-07-23 07:58:10|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9822.7|9816.7|64
1627027100000|2021-07-23 07:58:20|9823.7|9817.7|9822.7|9816.7|9823.7|9817.7|9821.7|9815.7|66
1627027110000|2021-07-23 07:58:30|9821.7|9815.7|9819.7|9813.7|9821.7|9815.7|9819.7|9813.7|83
1627027120000|2021-07-23 07:58:40|9820.7|9814.7|9822.7|9816.7|9822.7|9816.7|9820.7|9814.7|61
1627027130000|2021-07-23 07:58:50|9821.7|9815.7|9822.7|9816.7|9824.7|9818.7|9821.7|9815.7|58
1627027140000|2021-07-23 07:59:00|9821.7|9815.7|9823.7|9817.7|9824.7|9818.7|9821.7|9815.7|70
1627027150000|2021-07-23 07:59:10|9822.7|9816.7|9822.7|9816.7|9823.7|9817.7|9821.7|9815.7|75
1627027160000|2021-07-23 07:59:20|9823.7|9817.7|9825.7|9819.7|9825.7|9819.7|9822.7|9816.7|161
1627027170000|2021-07-23 07:59:30|9824.7|9818.7|9824.7|9818.7|9826.7|9820.7|9823.7|9817.7|65
1627027180000|2021-07-23 07:59:40|9823.7|9817.7|9821.7|9815.7|9824.7|9818.7|9820.7|9814.7|87
1627027190000|2021-07-23 07:59:50|9822.7|9816.7|9822.7|9816.7|9824.7|9818.7|9822.7|9816.7|36
1627027200000|2021-07-23 08:00:00|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|53
1627027210000|2021-07-23 08:00:10|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|11
1627027220000|2021-07-23 08:00:20|9825.7|9819.7|9825.7|9819.7|9826.7|9820.7|9824.7|9818.7|68
1627027230000|2021-07-23 08:00:30|9824.7|9818.7|9825.7|9819.7|9826.7|9820.7|9824.7|9818.7|17
1627027240000|2021-07-23 08:00:40|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|42
1627027250000|2021-07-23 08:00:50|9823.7|9817.7|9824.7|9818.7|9824.7|9818.7|9823.7|9817.7|31
1627027260000|2021-07-23 08:01:00|9825.7|9819.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|33
1627027270000|2021-07-23 08:01:10|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9826.7|9820.7|33
1627027280000|2021-07-23 08:01:20|9829.7|9823.7|9829.7|9823.7|9830.7|9824.7|9829.7|9823.7|24
1627027290000|2021-07-23 08:01:30|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9829.7|9823.7|63
1627027300000|2021-07-23 08:01:40|9832.7|9826.7|9830.7|9824.7|9832.7|9826.7|9830.7|9824.7|77
1627027310000|2021-07-23 08:01:50|9829.7|9823.7|9829.7|9823.7|9830.7|9824.7|9828.7|9822.7|89
1627027320000|2021-07-23 08:02:00|9828.7|9822.7|9830.7|9824.7|9830.7|9824.7|9828.7|9822.7|60
1627027330000|2021-07-23 08:02:10|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|17
1627027340000|2021-07-23 08:02:20|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|32
1627027350000|2021-07-23 08:02:30|9831.7|9825.7|9829.7|9823.7|9831.7|9825.7|9829.7|9823.7|19
1627027360000|2021-07-23 08:02:40|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|181
1627027370000|2021-07-23 08:02:50|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|32
1627027380000|2021-07-23 08:03:00|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|91
1627027390000|2021-07-23 08:03:10|||||||||35
1627027400000|2021-07-23 08:03:20|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|62
1627027410000|2021-07-23 08:03:30|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|168
1627027420000|2021-07-23 08:03:40|||||||||4
1627027430000|2021-07-23 08:03:50|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|33
1627027440000|2021-07-23 08:04:00|9831.7|9825.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|84
1627027450000|2021-07-23 08:04:10|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|19
1627027460000|2021-07-23 08:04:20|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|32
1627027470000|2021-07-23 08:04:30|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|21
1627027480000|2021-07-23 08:04:40|9831.7|9825.7|9831.7|9825.7|9833.7|9827.7|9831.7|9825.7|83
1627027490000|2021-07-23 08:04:50|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|49
1627027500000|2021-07-23 08:05:00|9831.7|9825.7|9830.7|9824.7|9831.7|9825.7|9828.7|9822.7|83
1627027510000|2021-07-23 08:05:10|9829.7|9823.7|9828.7|9822.7|9830.7|9824.7|9828.7|9822.7|48
1627027520000|2021-07-23 08:05:20|9829.7|9823.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|32
1627027530000|2021-07-23 08:05:30|9827.7|9821.7|9826.7|9820.7|9828.7|9822.7|9826.7|9820.7|123
1627027540000|2021-07-23 08:05:40|9825.7|9819.7|9827.7|9821.7|9827.7|9821.7|9825.7|9819.7|82
1627027550000|2021-07-23 08:05:50|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9825.7|9819.7|26
1627027560000|2021-07-23 08:06:00|9827.7|9821.7|9826.7|9820.7|9828.7|9822.7|9826.7|9820.7|69
1627027570000|2021-07-23 08:06:10|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9826.7|9820.7|26
1627027580000|2021-07-23 08:06:20|9826.7|9820.7|9825.7|9819.7|9826.7|9820.7|9825.7|9819.7|92
1627027590000|2021-07-23 08:06:30|9824.7|9818.7|9825.7|9819.7|9826.7|9820.7|9824.7|9818.7|75
1627027600000|2021-07-23 08:06:40|9826.7|9820.7|9827.7|9821.7|9827.7|9821.7|9824.7|9818.7|52
1627027610000|2021-07-23 08:06:50|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|65
1627027620000|2021-07-23 08:07:00|9829.7|9823.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|61
1627027630000|2021-07-23 08:07:10|9829.7|9823.7|9830.7|9824.7|9830.7|9824.7|9829.7|9823.7|43
1627027640000|2021-07-23 08:07:20|||||||||29
1627027650000|2021-07-23 08:07:30|9831.7|9825.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|70
1627027660000|2021-07-23 08:07:40|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|21
1627027670000|2021-07-23 08:07:50|9833.7|9827.7|9836.7|9830.7|9836.7|9830.7|9832.7|9826.7|97
1627027680000|2021-07-23 08:08:00|9835.7|9829.7|9836.7|9830.7|9837.7|9831.7|9834.7|9828.7|111
1627027690000|2021-07-23 08:08:10|9835.7|9829.7|9834.7|9828.7|9835.7|9829.7|9833.7|9827.7|133
1627027700000|2021-07-23 08:08:20|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|56
1627027710000|2021-07-23 08:08:30|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9834.7|9828.7|50
1627027720000|2021-07-23 08:08:40|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9833.7|9827.7|74
1627027730000|2021-07-23 08:08:50|9834.7|9828.7|9834.7|9828.7|9836.7|9830.7|9834.7|9828.7|157
1627027740000|2021-07-23 08:09:00|9833.7|9827.7|9836.7|9830.7|9837.7|9831.7|9833.7|9827.7|91
1627027750000|2021-07-23 08:09:10|9835.7|9829.7|9837.7|9831.7|9837.7|9831.7|9835.7|9829.7|39
1627027760000|2021-07-23 08:09:20|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|26
1627027770000|2021-07-23 08:09:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|46
1627027780000|2021-07-23 08:09:40|9837.7|9831.7|9838.7|9832.7|9838.7|9832.7|9837.7|9831.7|67
1627027790000|2021-07-23 08:09:50|9837.7|9831.7|9836.7|9830.7|9838.7|9832.7|9836.7|9830.7|219
1627027800000|2021-07-23 08:10:00|9835.7|9829.7|9838.7|9832.7|9838.7|9832.7|9835.7|9829.7|62
1627027810000|2021-07-23 08:10:10|9836.7|9830.7|9836.7|9830.7|9837.7|9831.7|9836.7|9830.7|23
1627027820000|2021-07-23 08:10:20|||||||||131
1627027830000|2021-07-23 08:10:30|9835.7|9829.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|572
1627027840000|2021-07-23 08:10:40|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|22
1627027850000|2021-07-23 08:10:50|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|18
1627027860000|2021-07-23 08:11:00|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|39
1627027870000|2021-07-23 08:11:10|9836.7|9830.7|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|8
1627027880000|2021-07-23 08:11:20|9838.7|9832.7|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|11
1627027890000|2021-07-23 08:11:30|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|90
1627027900000|2021-07-23 08:11:40|9839.7|9833.7|9838.7|9832.7|9840.7|9834.7|9838.7|9832.7|31
1627027910000|2021-07-23 08:11:50|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|6
1627027920000|2021-07-23 08:12:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9837.7|9831.7|34
1627027930000|2021-07-23 08:12:10|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|2
1627027940000|2021-07-23 08:12:20|9838.7|9832.7|9836.7|9830.7|9838.7|9832.7|9836.7|9830.7|86
1627027950000|2021-07-23 08:12:30|9835.7|9829.7|9837.7|9831.7|9837.7|9831.7|9835.7|9829.7|22
1627027960000|2021-07-23 08:12:40|9838.7|9832.7|9837.7|9831.7|9838.7|9832.7|9837.7|9831.7|22
1627027970000|2021-07-23 08:12:50|||||||||4
1627027980000|2021-07-23 08:13:00|||||||||3
1627027990000|2021-07-23 08:13:10|9836.7|9830.7|9836.7|9830.7|9837.7|9831.7|9836.7|9830.7|39
1627028000000|2021-07-23 08:13:20|9835.7|9829.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|45
1627028010000|2021-07-23 08:13:30|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|28
1627028020000|2021-07-23 08:13:40|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|13
1627028030000|2021-07-23 08:13:50|9834.7|9828.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|17
1627028040000|2021-07-23 08:14:00|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|34
1627028050000|2021-07-23 08:14:10|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|17
1627028060000|2021-07-23 08:14:20|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9831.7|9825.7|1007
1627028070000|2021-07-23 08:14:30|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|25
1627028080000|2021-07-23 08:14:40|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|13
1627028090000|2021-07-23 08:14:50|9833.7|9827.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|38
1627028100000|2021-07-23 08:15:00|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|30
1627028110000|2021-07-23 08:15:10|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|34
1627028120000|2021-07-23 08:15:20|9834.7|9828.7|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|38
1627028130000|2021-07-23 08:15:30|9834.7|9828.7|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|13
1627028140000|2021-07-23 08:15:40|9833.7|9827.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|24
1627028150000|2021-07-23 08:15:50|9833.7|9827.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|49
1627028160000|2021-07-23 08:16:00|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|10
1627028170000|2021-07-23 08:16:10|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|5
1627028180000|2021-07-23 08:16:20|||||||||10
1627028190000|2021-07-23 08:16:30|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9833.7|9827.7|310
1627028200000|2021-07-23 08:16:40|9833.7|9827.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|38
1627028210000|2021-07-23 08:16:50|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|17
1627028220000|2021-07-23 08:17:00|||||||||4
1627028230000|2021-07-23 08:17:10|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|17
1627028240000|2021-07-23 08:17:20|9831.7|9825.7|9833.7|9827.7|9833.7|9827.7|9831.7|9825.7|27
1627028250000|2021-07-23 08:17:30|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|12
1627028260000|2021-07-23 08:17:40|||||||||11
1627028270000|2021-07-23 08:17:50|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|16
1627028280000|2021-07-23 08:18:00|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|2
1627028290000|2021-07-23 08:18:10|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|35
1627028300000|2021-07-23 08:18:20|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|14
1627028310000|2021-07-23 08:18:30|||||||||1
1627028320000|2021-07-23 08:18:40|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|3
1627028330000|2021-07-23 08:18:50|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|31
1627028340000|2021-07-23 08:19:00|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|4
1627028350000|2021-07-23 08:19:10|9833.7|9827.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|11
1627028360000|2021-07-23 08:19:20|||||||||13
1627028370000|2021-07-23 08:19:30|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|44
1627028380000|2021-07-23 08:19:40|9832.7|9826.7|9833.7|9827.7|9833.7|9827.7|9832.7|9826.7|32
1627028390000|2021-07-23 08:19:50|9834.7|9828.7|9833.7|9827.7|9834.7|9828.7|9833.7|9827.7|52
1627028400000|2021-07-23 08:20:00|9834.7|9828.7|9833.7|9827.7|9835.7|9829.7|9833.7|9827.7|24
1627028410000|2021-07-23 08:20:10|||||||||2
1627028420000|2021-07-23 08:20:20|9834.7|9828.7|9832.7|9826.7|9834.7|9828.7|9831.7|9825.7|38
1627028430000|2021-07-23 08:20:30|||||||||3
1627028440000|2021-07-23 08:20:40|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|92
1627028450000|2021-07-23 08:20:50|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|15
1627028460000|2021-07-23 08:21:00|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|14
1627028470000|2021-07-23 08:21:10|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|33
1627028480000|2021-07-23 08:21:20|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|47
1627028490000|2021-07-23 08:21:30|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|23
1627028500000|2021-07-23 08:21:40|9829.7|9823.7|9831.7|9825.7|9831.7|9825.7|9829.7|9823.7|9
1627028510000|2021-07-23 08:21:50|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|12
1627028520000|2021-07-23 08:22:00|||||||||2
1627028530000|2021-07-23 08:22:10|||||||||6
1627028540000|2021-07-23 08:22:20|||||||||1
1627028550000|2021-07-23 08:22:30|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|152
1627028560000|2021-07-23 08:22:40|9832.7|9826.7|9829.7|9823.7|9832.7|9826.7|9829.7|9823.7|110
1627028570000|2021-07-23 08:22:50|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|12
1627028580000|2021-07-23 08:23:00|||||||||11
1627028590000|2021-07-23 08:23:10|9829.7|9823.7|9832.7|9826.7|9832.7|9826.7|9829.7|9823.7|82
1627028600000|2021-07-23 08:23:20|9831.7|9825.7|9832.7|9826.7|9832.7|9826.7|9831.7|9825.7|8
1627028610000|2021-07-23 08:23:30|9831.7|9825.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|5
1627028620000|2021-07-23 08:23:40|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|7
1627028630000|2021-07-23 08:23:50|||||||||2
1627028640000|2021-07-23 08:24:00|9832.7|9826.7|9831.7|9825.7|9832.7|9826.7|9831.7|9825.7|10
1627028650000|2021-07-23 08:24:10|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|83
1627028660000|2021-07-23 08:24:20|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9830.7|9824.7|7
1627028670000|2021-07-23 08:24:30|||||||||1
1627028680000|2021-07-23 08:24:40|||||||||2
1627028690000|2021-07-23 08:24:50|9830.7|9824.7|9830.7|9824.7|9831.7|9825.7|9830.7|9824.7|39
1627028700000|2021-07-23 08:25:00|9831.7|9825.7|9831.7|9825.7|9832.7|9826.7|9830.7|9824.7|68
1627028710000|2021-07-23 08:25:10|9832.7|9826.7|9829.7|9823.7|9832.7|9826.7|9829.7|9823.7|10
1627028720000|2021-07-23 08:25:20|9830.7|9824.7|9831.7|9825.7|9831.7|9825.7|9829.7|9823.7|38
1627028730000|2021-07-23 08:25:30|9830.7|9824.7|9826.7|9820.7|9830.7|9824.7|9826.7|9820.7|93
1627028740000|2021-07-23 08:25:40|9827.7|9821.7|9828.7|9822.7|9829.7|9823.7|9827.7|9821.7|14
1627028750000|2021-07-23 08:25:50|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9827.7|9821.7|32
1627028760000|2021-07-23 08:26:00|9827.7|9821.7|9827.7|9821.7|9828.7|9822.7|9827.7|9821.7|9
1627028770000|2021-07-23 08:26:10|||||||||80
1627028780000|2021-07-23 08:26:20|9826.7|9820.7|9826.7|9820.7|9827.7|9821.7|9826.7|9820.7|17
1627028790000|2021-07-23 08:26:30|9825.7|9819.7|9823.7|9817.7|9825.7|9819.7|9823.7|9817.7|9
1627028800000|2021-07-23 08:26:40|9822.7|9816.7|9822.7|9816.7|9824.7|9818.7|9822.7|9816.7|5
1627028810000|2021-07-23 08:26:50|9823.7|9817.7|9823.7|9817.7|9824.7|9818.7|9822.7|9816.7|25
1627028820000|2021-07-23 08:27:00|9824.7|9818.7|9822.7|9816.7|9824.7|9818.7|9822.7|9816.7|15
1627028830000|2021-07-23 08:27:10|9823.7|9817.7|9821.7|9815.7|9823.7|9817.7|9817.7|9811.7|60
1627028840000|2021-07-23 08:27:20|9822.7|9816.7|9821.7|9815.7|9822.7|9816.7|9821.7|9815.7|28
1627028850000|2021-07-23 08:27:30|9818.7|9812.7|9820.7|9814.7|9820.7|9814.7|9818.7|9812.7|20
1627028860000|2021-07-23 08:27:40|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|2
1627028870000|2021-07-23 08:27:50|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|83
1627028880000|2021-07-23 08:28:00|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|19
1627028890000|2021-07-23 08:28:10|9821.7|9815.7|9822.7|9816.7|9822.7|9816.7|9819.7|9813.7|34
1627028900000|2021-07-23 08:28:20|9821.7|9815.7|9819.7|9813.7|9821.7|9815.7|9819.7|9813.7|35
1627028910000|2021-07-23 08:28:30|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|46
1627028920000|2021-07-23 08:28:40|9818.7|9812.7|9817.7|9811.7|9818.7|9812.7|9817.7|9811.7|20
1627028930000|2021-07-23 08:28:50|9818.7|9812.7|9816.7|9810.7|9819.7|9813.7|9816.7|9810.7|20
1627028940000|2021-07-23 08:29:00|9818.7|9812.7|9821.7|9815.7|9821.7|9815.7|9817.7|9811.7|17
1627028950000|2021-07-23 08:29:10|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|9818.7|9812.7|1
1627028960000|2021-07-23 08:29:20|9816.7|9810.7|9820.7|9814.7|9820.7|9814.7|9816.7|9810.7|34
1627028970000|2021-07-23 08:29:30|9821.7|9815.7|9820.7|9814.7|9821.7|9815.7|9820.7|9814.7|16
1627028980000|2021-07-23 08:29:40|9821.7|9815.7|9820.7|9814.7|9821.7|9815.7|9820.7|9814.7|10
1627028990000|2021-07-23 08:29:50|9821.7|9815.7|9821.7|9815.7|9822.7|9816.7|9820.7|9814.7|17
1627029000000|2021-07-23 08:30:00|9830.1|9806.7|9830.2|9806.8|9830.2|9806.8|9830|9806.6|1
1627029020000|2021-07-23 08:30:20|9829.6|9806.2|9830.9|9807.5|9831|9807.6|9829.6|9806.2|0
1627029030000|2021-07-23 08:30:30|9831|9807.6|9830.8|9807.4|9831|9807.6|9830.2|9806.8|0
1627029040000|2021-07-23 08:30:40|9830.2|9806.8|9830.2|9806.8|9830.8|9807.4|9830.1|9806.7|0
1627029050000|2021-07-23 08:30:50|9830.5|9807.1|9830.8|9807.4|9830.8|9807.4|9830.5|9807.1|0
1627029060000|2021-07-23 08:31:00|9830.2|9806.8|9830.8|9807.4|9830.9|9807.5|9830.2|9806.8|0
1627029070000|2021-07-23 08:31:10|9831|9807.6|9831|9807.6|9831|9807.6|9831|9807.6|0
1627029080000|2021-07-23 08:31:20|9831.2|9807.8|9831.2|9807.8|9831.2|9807.8|9831.2|9807.8|0
1627029090000|2021-07-23 08:31:30|9830.6|9807.2|9831.2|9807.8|9831.2|9807.8|9830.6|9807.2|0
1627029110000|2021-07-23 08:31:50|9830.6|9807.2|9830|9806.6|9830.6|9807.2|9830|9806.6|0
1627029120000|2021-07-23 08:32:00|9829.9|9806.5|9829.3|9805.9|9830|9806.6|9829.2|9805.8|0
1627029130000|2021-07-23 08:32:10|9829.2|9805.8|9829.2|9805.8|9829.2|9805.8|9829.2|9805.8|0
1627029140000|2021-07-23 08:32:20|9829.8|9806.4|9828.6|9805.2|9829.8|9806.4|9828.6|9805.2|0
1627029150000|2021-07-23 08:32:30|9829.2|9805.8|9829.2|9805.8|9829.2|9805.8|9829.2|9805.8|0
1627029160000|2021-07-23 08:32:40|9829.4|9806|9829.8|9806.4|9829.8|9806.4|9829.2|9805.8|0
1627029180000|2021-07-23 08:33:00|9829.2|9805.8|9829.2|9805.8|9829.2|9805.8|9829.2|9805.8|0
1627029190000|2021-07-23 08:33:10|9828.6|9805.2|9829.2|9805.8|9829.2|9805.8|9828.6|9805.2|0
1627029200000|2021-07-23 08:33:20|9829.4|9806|9829.2|9805.8|9829.4|9806|9829.2|9805.8|0
1627029210000|2021-07-23 08:33:30|9829.3|9805.9|9829.2|9805.8|9829.4|9806|9829.2|9805.8|0
1627029220000|2021-07-23 08:33:40|9829.4|9806|9830|9806.6|9830|9806.6|9829.2|9805.8|0
1627029240000|2021-07-23 08:34:00|9830.6|9807.2|9830.6|9807.2|9830.6|9807.2|9830.6|9807.2|0
1627029250000|2021-07-23 08:34:10|9830.8|9807.4|9831.4|9808|9831.4|9808|9830.6|9807.2|0
1627029260000|2021-07-23 08:34:20|9832|9808.6|9832|9808.6|9832|9808.6|9832|9808.6|0
1627029270000|2021-07-23 08:34:30|9832.6|9809.2|9832.8|9809.4|9832.8|9809.4|9832.6|9809.2|0
1627029280000|2021-07-23 08:34:40|9833.1|9809.7|9833.1|9809.7|9833.4|9810|9832.8|9809.4|0
1627029290000|2021-07-23 08:34:50|9833.4|9810|9832|9808.6|9833.4|9810|9832|9808.6|0
1627029300000|2021-07-23 08:35:00|9832.6|9809.2|9832.3|9808.9|9832.6|9809.2|9832|9808.6|0
1627029310000|2021-07-23 08:35:10|9832.6|9809.2|9832|9808.6|9832.6|9809.2|9832|9808.6|0
1627029320000|2021-07-23 08:35:20|9831.8|9808.4|9832|9808.6|9832|9808.6|9831.8|9808.4|0
1627029330000|2021-07-23 08:35:30|9831.8|9808.4|9831.4|9808|9831.8|9808.4|9831.2|9807.8|0
1627029340000|2021-07-23 08:35:40|9830.8|9807.4|9831.4|9808|9831.4|9808|9830.8|9807.4|0
1627029350000|2021-07-23 08:35:50|9831.1|9807.7|9831.4|9808|9831.4|9808|9831.1|9807.7|0
1627029360000|2021-07-23 08:36:00|9831.5|9808.1|9832.2|9808.8|9832.2|9808.8|9831.5|9808.1|0
1627029370000|2021-07-23 08:36:10|9832.8|9809.4|9833.6|9810.2|9833.6|9810.2|9832.8|9809.4|0
1627029380000|2021-07-23 08:36:20|9833.5|9810.1|9833.6|9810.2|9833.6|9810.2|9833.4|9810|0
1627029390000|2021-07-23 08:36:30|9834.2|9810.8|9834.2|9810.8|9834.2|9810.8|9834.2|9810.8|0
1627029410000|2021-07-23 08:36:50|9834.8|9811.4|9834.2|9810.8|9834.8|9811.4|9834.2|9810.8|0
1627029420000|2021-07-23 08:37:00|9834.8|9811.4|9834.6|9811.2|9834.8|9811.4|9834|9810.6|0
1627029430000|2021-07-23 08:37:10|9834.8|9811.4|9836.6|9813.2|9836.6|9813.2|9834.8|9811.4|0
1627029440000|2021-07-23 08:37:20|9836|9812.6|9836|9812.6|9836|9812.6|9836|9812.6|0
1627029450000|2021-07-23 08:37:30|9835.8|9812.4|9835.8|9812.4|9836.4|9813|9835.8|9812.4|0
1627029460000|2021-07-23 08:37:40|9836.4|9813|9835.8|9812.4|9836.6|9813.2|9835.8|9812.4|0
1627029470000|2021-07-23 08:37:50|9835.2|9811.8|9835.4|9812|9835.4|9812|9834.4|9811|0
1627029500000|2021-07-23 08:38:20|9835.5|9812.1|9836.2|9812.8|9836.2|9812.8|9835.5|9812.1|0
1627029510000|2021-07-23 08:38:30|9836.1|9812.7|9836.8|9813.4|9836.8|9813.4|9835.4|9812|0
1627029520000|2021-07-23 08:38:40|9836.2|9812.8|9836.8|9813.4|9836.8|9813.4|9836.2|9812.8|0
1627029530000|2021-07-23 08:38:50|9837|9813.6|9837|9813.6|9837|9813.6|9836.8|9813.4|0
1627029540000|2021-07-23 08:39:00|9836.9|9813.5|9835.6|9812.2|9837|9813.6|9835.4|9812|0
1627029550000|2021-07-23 08:39:10|9835.9|9812.5|9836.2|9812.8|9836.2|9812.8|9835.5|9812.1|0
1627029570000|2021-07-23 08:39:30|9835.6|9812.2|9836.2|9812.8|9836.2|9812.8|9835.6|9812.2|0
1627029590000|2021-07-23 08:39:50|9835.6|9812.2|9836.2|9812.8|9836.2|9812.8|9835.6|9812.2|0
1627029600000|2021-07-23 08:40:00|9836|9812.6|9835.4|9812|9836|9812.6|9835.4|9812|0
1627029610000|2021-07-23 08:40:10|9836|9812.6|9836.2|9812.8|9836.2|9812.8|9835.4|9812|0
1627029620000|2021-07-23 08:40:20|9836.8|9813.4|9836.8|9813.4|9836.8|9813.4|9836.8|9813.4|0
1627029630000|2021-07-23 08:40:30|9836.2|9812.8|9836|9812.6|9836.2|9812.8|9836|9812.6|0
1627029640000|2021-07-23 08:40:40|9836.6|9813.2|9836.8|9813.4|9836.8|9813.4|9836.6|9813.2|0
1627029650000|2021-07-23 08:40:50|9837.4|9814|9837.4|9814|9837.4|9814|9837.4|9814|0
1627029660000|2021-07-23 08:41:00|9837.2|9813.8|9837.4|9814|9837.4|9814|9836.6|9813.2|0
1627029670000|2021-07-23 08:41:10|9837.7|9814.3|9837.2|9813.8|9837.7|9814.3|9837.2|9813.8|0
1627029680000|2021-07-23 08:41:20|9837.3|9813.9|9836.6|9813.2|9837.3|9813.9|9835.8|9812.4|0
1627029690000|2021-07-23 08:41:30|9836|9812.6|9835.2|9811.8|9836.6|9813.2|9835.2|9811.8|0
1627029700000|2021-07-23 08:41:40|9835.8|9812.4|9836.6|9813.2|9836.6|9813.2|9835.8|9812.4|0
1627029710000|2021-07-23 08:41:50|9836|9812.6|9835.8|9812.4|9836|9812.6|9835.8|9812.4|0
1627029720000|2021-07-23 08:42:00|9836.1|9812.7|9836.6|9813.2|9836.6|9813.2|9836.1|9812.7|0
1627029740000|2021-07-23 08:42:20|9836.5|9813.1|9836|9812.6|9836.5|9813.1|9835.8|9812.4|0
1627029750000|2021-07-23 08:42:30|9835.7|9812.3|9835.4|9812|9835.7|9812.3|9835.4|9812|0
1627029760000|2021-07-23 08:42:40|9835.3|9811.9|9835.4|9812|9835.4|9812|9835.3|9811.9|0
1627029770000|2021-07-23 08:42:50|9835.2|9811.8|9835.2|9811.8|9835.4|9812|9835.2|9811.8|0
1627029780000|2021-07-23 08:43:00|9835.8|9812.4|9835|9811.6|9836|9812.6|9835|9811.6|0
1627029820000|2021-07-23 08:43:40|9835.6|9812.2|9835.6|9812.2|9835.6|9812.2|9835.6|9812.2|0
1627029830000|2021-07-23 08:43:50|9836.2|9812.8|9837|9813.6|9837|9813.6|9836.2|9812.8|0
1627029840000|2021-07-23 08:44:00|9836.7|9813.3|9837|9813.6|9837|9813.6|9836.4|9813|0
1627029860000|2021-07-23 08:44:20|9836.7|9813.3|9836.4|9813|9836.7|9813.3|9836.4|9813|0
1627029870000|2021-07-23 08:44:30|9837|9813.6|9837|9813.6|9837|9813.6|9837|9813.6|0
1627029880000|2021-07-23 08:44:40|9837.1|9813.7|9837.8|9814.4|9837.8|9814.4|9837.1|9813.7|0
1627029910000|2021-07-23 08:45:10|9837.9|9814.5|9838|9814.6|9838.6|9815.2|9837.9|9814.5|0
1627029920000|2021-07-23 08:45:20|9838.6|9815.2|9838.6|9815.2|9838.6|9815.2|9838|9814.6|0
1627029930000|2021-07-23 08:45:30|9838.8|9815.4|9838.8|9815.4|9838.8|9815.4|9838.7|9815.3|0
1627029940000|2021-07-23 08:45:40|9839.4|9816|9839.4|9816|9839.4|9816|9839.4|9816|0
1627029980000|2021-07-23 08:46:20|9839.5|9816.1|9839.4|9816|9839.5|9816.1|9839.4|9816|0
1627030000000|2021-07-23 08:46:40|9839.2|9815.8|9839.2|9815.8|9839.4|9816|9839.2|9815.8|0
1627030020000|2021-07-23 08:47:00|9839.3|9815.9|9839.4|9816|9839.4|9816|9839.3|9815.9|0
1627030040000|2021-07-23 08:47:20|9840|9816.6|9840.8|9817.4|9840.8|9817.4|9839.4|9816|0
1627030060000|2021-07-23 08:47:40|9840.7|9817.3|9840.8|9817.4|9840.8|9817.4|9840.6|9817.2|0
1627030070000|2021-07-23 08:47:50|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|0
1627030080000|2021-07-23 08:48:00|9840.5|9817.1|9840|9816.6|9840.6|9817.2|9840|9816.6|0
1627030090000|2021-07-23 08:48:10|9840.6|9817.2|9839.8|9816.4|9840.6|9817.2|9839.8|9816.4|0
1627030100000|2021-07-23 08:48:20|9839.2|9815.8|9839.2|9815.8|9839.2|9815.8|9839.2|9815.8|0
1627030110000|2021-07-23 08:48:30|9839.1|9815.7|9839.2|9815.8|9839.2|9815.8|9839.1|9815.7|0
1627030120000|2021-07-23 08:48:40|9839.1|9815.7|9839|9815.6|9839.2|9815.8|9839|9815.6|0
1627030150000|2021-07-23 08:49:10|9839.1|9815.7|9837.6|9814.2|9839.1|9815.7|9837.6|9814.2|0
1627030160000|2021-07-23 08:49:20|9837.7|9814.3|9838.2|9814.8|9838.3|9814.9|9837.6|9814.2|0
1627030170000|2021-07-23 08:49:30|9838.3|9814.9|9837.9|9814.5|9838.4|9815|9837.6|9814.2|0
1627030180000|2021-07-23 08:49:40|9838.2|9814.8|9839|9815.6|9839|9815.6|9838.2|9814.8|0
1627030190000|2021-07-23 08:49:50|9838.4|9815|9838.2|9814.8|9838.4|9815|9838.2|9814.8|0
1627030220000|2021-07-23 08:50:20|9837.6|9814.2|9837.6|9814.2|9838.2|9814.8|9837.6|9814.2|0
1627030250000|2021-07-23 08:50:50|9838.2|9814.8|9837.6|9814.2|9838.2|9814.8|9837.6|9814.2|0
1627030260000|2021-07-23 08:51:00|9837.9|9814.5|9837.6|9814.2|9838.2|9814.8|9837.6|9814.2|0
1627030270000|2021-07-23 08:51:10|9837.7|9814.3|9837.6|9814.2|9837.7|9814.3|9837.6|9814.2|0
1627030280000|2021-07-23 08:51:20|9837.7|9814.3|9838.4|9815|9838.5|9815.1|9837.7|9814.3|0
1627030290000|2021-07-23 08:51:30|9839|9815.6|9839.2|9815.8|9839.2|9815.8|9839|9815.6|0
1627030300000|2021-07-23 08:51:40|9839.8|9816.4|9839.8|9816.4|9839.8|9816.4|9839.8|9816.4|0
1627030310000|2021-07-23 08:51:50|9840|9816.6|9839.2|9815.8|9840|9816.6|9839.2|9815.8|0
1627030320000|2021-07-23 08:52:00|9839.5|9816.1|9839.8|9816.4|9839.9|9816.5|9839.2|9815.8|0
1627030330000|2021-07-23 08:52:10|9839.2|9815.8|9839.2|9815.8|9839.5|9816.1|9839.2|9815.8|0
1627030340000|2021-07-23 08:52:20|9839.3|9815.9|9839.2|9815.8|9839.3|9815.9|9839.2|9815.8|0
1627030360000|2021-07-23 08:52:40|9839.3|9815.9|9840|9816.6|9840|9816.6|9839.3|9815.9|0
1627030370000|2021-07-23 08:52:50|9839.4|9816|9840|9816.6|9840|9816.6|9839.4|9816|0
1627030380000|2021-07-23 08:53:00|9839.4|9816|9839.4|9816|9839.7|9816.3|9839.4|9816|0
1627030390000|2021-07-23 08:53:10|9839.3|9815.9|9839.4|9816|9839.4|9816|9839.3|9815.9|0
1627030400000|2021-07-23 08:53:20|9839.3|9815.9|9839.2|9815.8|9839.3|9815.9|9839.2|9815.8|0
1627030450000|2021-07-23 08:54:10|9839.1|9815.7|9837.8|9814.4|9839.2|9815.8|9837.8|9814.4|0
1627030460000|2021-07-23 08:54:20|9838.4|9815|9837.6|9814.2|9838.4|9815|9837.6|9814.2|0
1627030470000|2021-07-23 08:54:30|9838.2|9814.8|9838.2|9814.8|9838.2|9814.8|9838.2|9814.8|0
1627030480000|2021-07-23 08:54:40|9838.3|9814.9|9838.4|9815|9838.4|9815|9837.6|9814.2|0
1627030500000|2021-07-23 08:55:00|9839|9815.6|9839|9815.6|9839|9815.6|9839|9815.6|0
1627030510000|2021-07-23 08:55:10|9838.4|9815|9838.4|9815|9838.4|9815|9838.2|9814.8|0
1627030520000|2021-07-23 08:55:20|9839|9815.6|9839|9815.6|9839|9815.6|9839|9815.6|0
1627030530000|2021-07-23 08:55:30|9838.4|9815|9838.3|9814.9|9838.4|9815|9838.3|9814.9|0
1627030540000|2021-07-23 08:55:40|9838.2|9814.8|9837.6|9814.2|9838.2|9814.8|9837.6|9814.2|0
1627030550000|2021-07-23 08:55:50|9837.7|9814.3|9837.9|9814.5|9837.9|9814.5|9837.6|9814.2|0
1627030560000|2021-07-23 08:56:00|9838.2|9814.8|9837|9813.6|9838.2|9814.8|9837|9813.6|0
1627030570000|2021-07-23 08:56:10|9836.9|9813.5|9836.9|9813.5|9837|9813.6|9836.9|9813.5|0
1627030580000|2021-07-23 08:56:20|9836.8|9813.4|9836.9|9813.5|9837|9813.6|9836.8|9813.4|0
1627030590000|2021-07-23 08:56:30|9836.8|9813.4|9837|9813.6|9837|9813.6|9836.8|9813.4|0
1627030600000|2021-07-23 08:56:40|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|0
1627030610000|2021-07-23 08:56:50|9837|9813.6|9837|9813.6|9837|9813.6|9837|9813.6|0
1627030620000|2021-07-23 08:57:00|9837.6|9814.2|9837.6|9814.2|9837.8|9814.4|9837.6|9814.2|0
1627030630000|2021-07-23 08:57:10|9837|9813.6|9837|9813.6|9837|9813.6|9837|9813.6|0
1627030640000|2021-07-23 08:57:20|9837.6|9814.2|9837|9813.6|9837.6|9814.2|9837|9813.6|0
1627030650000|2021-07-23 08:57:30|9836.8|9813.4|9836.8|9813.4|9836.8|9813.4|9836.8|9813.4|0
1627030670000|2021-07-23 08:57:50|9836.2|9812.8|9835.4|9812|9836.2|9812.8|9835.4|9812|0
1627030680000|2021-07-23 08:58:00|9835.1|9811.7|9834.6|9811.2|9835.4|9812|9834.6|9811.2|0
1627030710000|2021-07-23 08:58:30|9834.8|9811.4|9835.6|9812.2|9836|9812.6|9834.8|9811.4|0
1627030720000|2021-07-23 08:58:40|9835.5|9812.1|9835.6|9812.2|9835.6|9812.2|9835.4|9812|0
1627030730000|2021-07-23 08:58:50|9835.5|9812.1|9835.4|9812|9835.5|9812.1|9835.4|9812|0
1627030750000|2021-07-23 08:59:10|9836|9812.6|9836.6|9813.2|9836.6|9813.2|9836|9812.6|0
1627030760000|2021-07-23 08:59:20|9836.7|9813.3|9836.6|9813.2|9836.8|9813.4|9836.6|9813.2|0
1627030780000|2021-07-23 08:59:40|9836.3|9812.9|9836.6|9813.2|9836.6|9813.2|9836.3|9812.9|0
1627030820000|2021-07-23 09:00:20|9836.7|9813.3|9836.8|9813.4|9836.8|9813.4|9836.7|9813.3|0
1627030830000|2021-07-23 09:00:30|9836.6|9813.2|9836.8|9813.4|9836.8|9813.4|9836.6|9813.2|0
1627030840000|2021-07-23 09:00:40|9837.4|9814|9837.4|9814|9837.4|9814|9837.4|9814|0
1627030850000|2021-07-23 09:00:50|9837.7|9814.3|9838|9814.6|9838|9814.6|9837.7|9814.3|0
1627030860000|2021-07-23 09:01:00|9837.4|9814|9837.4|9814|9837.4|9814|9837.4|9814|0
1627030870000|2021-07-23 09:01:10|9837.2|9813.8|9837.4|9814|9837.4|9814|9837.2|9813.8|0
1627030880000|2021-07-23 09:01:20|9837.6|9814.2|9838.2|9814.8|9838.2|9814.8|9837.6|9814.2|0
1627030890000|2021-07-23 09:01:30|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|9837.6|9814.2|0
1627030900000|2021-07-23 09:01:40|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|9837.5|9814.1|0
1627030910000|2021-07-23 09:01:50|9837.4|9814|9837.4|9814|9837.5|9814.1|9837.4|9814|0
1627030940000|2021-07-23 09:02:20|9837.5|9814.1|9837.4|9814|9837.5|9814.1|9837.4|9814|0
1627030950000|2021-07-23 09:02:30|9838|9814.6|9838|9814.6|9838|9814.6|9838|9814.6|0
1627030980000|2021-07-23 09:03:00|9838.1|9814.7|9838|9814.6|9838.1|9814.7|9838|9814.6|0
1627030990000|2021-07-23 09:03:10|9838.1|9814.7|9838.2|9814.8|9838.2|9814.8|9838.1|9814.7|0
1627031000000|2021-07-23 09:03:20|9838.1|9814.7|9838|9814.6|9838.1|9814.7|9838|9814.6|0
1627031040000|2021-07-23 09:04:00|9838.2|9814.8|9838.2|9814.8|9838.2|9814.8|9838.2|9814.8|0
1627031060000|2021-07-23 09:04:20|9838.8|9815.4|9839|9815.6|9839|9815.6|9838.8|9815.4|0
1627031070000|2021-07-23 09:04:30|9839.6|9816.2|9840.2|9816.8|9840.2|9816.8|9839.6|9816.2|0
1627031090000|2021-07-23 09:04:50|9840.8|9817.4|9840.8|9817.4|9840.9|9817.5|9840.8|9817.4|0
1627031100000|2021-07-23 09:05:00|9840.9|9817.5|9840.8|9817.4|9840.9|9817.5|9840.8|9817.4|0
1627031110000|2021-07-23 09:05:10|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|9840.2|9816.8|0
1627031150000|2021-07-23 09:05:50|9839.6|9816.2|9839|9815.6|9839.6|9816.2|9838.8|9815.4|0
1627031190000|2021-07-23 09:06:30|9838.9|9815.5|9838.2|9814.8|9838.9|9815.5|9837.6|9814.2|0
1627031200000|2021-07-23 09:06:40|9838.3|9814.9|9838.3|9814.9|9838.4|9815|9838.3|9814.9|0
1627031210000|2021-07-23 09:06:50|9837.7|9814.3|9838.4|9815|9838.4|9815|9837.6|9814.2|0
1627031250000|2021-07-23 09:07:30|9837.8|9814.4|9838.4|9815|9838.4|9815|9837.8|9814.4|0
1627031270000|2021-07-23 09:07:50|9838.5|9815.1|9838.4|9815|9838.5|9815.1|9838.4|9815|0
1627031280000|2021-07-23 09:08:00|9838.6|9815.2|9839.8|9816.4|9839.8|9816.4|9838.6|9815.2|0
1627031290000|2021-07-23 09:08:10|9840.1|9816.7|9839|9815.6|9840.1|9816.7|9839|9815.6|0
1627031300000|2021-07-23 09:08:20|9839.6|9816.2|9839.6|9816.2|9839.6|9816.2|9839.6|9816.2|0
1627031320000|2021-07-23 09:08:40|9839.7|9816.3|9840.4|9817|9840.4|9817|9839.7|9816.3|0
1627031330000|2021-07-23 09:08:50|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|9840.6|9817.2|0
1627031340000|2021-07-23 09:09:00|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|9841.2|9817.8|0
1627031360000|2021-07-23 09:09:20|9841.8|9818.4|9841.2|9817.8|9841.8|9818.4|9841.1|9817.7|0
1627031370000|2021-07-23 09:09:30|9840.6|9817.2|9840.4|9817|9840.6|9817.2|9840.4|9817|0
1627031380000|2021-07-23 09:09:40|9841|9817.6|9841|9817.6|9841|9817.6|9841|9817.6|0
1627031390000|2021-07-23 09:09:50|9841.6|9818.2|9841.8|9818.4|9841.8|9818.4|9841|9817.6|0
1627031400000|2021-07-23 09:10:00|9841.6|9818.2|9841.6|9818.2|9842.2|9818.8|9841.6|9818.2|0
1627031410000|2021-07-23 09:10:10|9842.2|9818.8|9843|9819.6|9843|9819.6|9842.2|9818.8|0
1627031420000|2021-07-23 09:10:20|9843.1|9819.7|9843|9819.6|9843.1|9819.7|9843|9819.6|0
1627031430000|2021-07-23 09:10:30|9843.6|9820.2|9843.8|9820.4|9844.6|9821.2|9843.6|9820.2|0
1627031440000|2021-07-23 09:10:40|9844.4|9821|9844.4|9821|9844.4|9821|9843.8|9820.4|0
1627031450000|2021-07-23 09:10:50|9845|9821.6|9845.2|9821.8|9845.2|9821.8|9845|9821.6|0
1627031460000|2021-07-23 09:11:00|9844.6|9821.2|9844.6|9821.2|9844.6|9821.2|9844.6|9821.2|0
1627031470000|2021-07-23 09:11:10|9844.9|9821.5|9845.2|9821.8|9845.2|9821.8|9844.6|9821.2|0
1627031480000|2021-07-23 09:11:20|9845.4|9822|9845.2|9821.8|9845.8|9822.4|9845.2|9821.8|0
1627031490000|2021-07-23 09:11:30|9845.8|9822.4|9846|9822.6|9846|9822.6|9845.8|9822.4|0
1627031500000|2021-07-23 09:11:40|9846.6|9823.2|9845.8|9822.4|9846.6|9823.2|9845.8|9822.4|0
1627031510000|2021-07-23 09:11:50|9845.9|9822.5|9845.2|9821.8|9845.9|9822.5|9845.2|9821.8|0
1627031540000|2021-07-23 09:12:20|9845.1|9821.7|9845.2|9821.8|9845.2|9821.8|9845.1|9821.7|0
1627031550000|2021-07-23 09:12:30|9845.1|9821.7|9845.2|9821.8|9845.2|9821.8|9845.1|9821.7|0
1627031560000|2021-07-23 09:12:40|9845.1|9821.7|9844.4|9821|9845.1|9821.7|9844.4|9821|0
1627031570000|2021-07-23 09:12:50|9844.5|9821.1|9845.2|9821.8|9845.2|9821.8|9844.5|9821.1|0
1627031580000|2021-07-23 09:13:00|9844.6|9821.2|9844.6|9821.2|9844.6|9821.2|9844.6|9821.2|0
1627031600000|2021-07-23 09:13:20|9845.2|9821.8|9845.4|9822|9845.4|9822|9844.9|9821.5|0
1627031610000|2021-07-23 09:13:30|9845.3|9821.9|9844.6|9821.2|9845.3|9821.9|9844.6|9821.2|0
1627031620000|2021-07-23 09:13:40|9844|9820.6|9844|9820.6|9844|9820.6|9844|9820.6|0
1627031640000|2021-07-23 09:14:00|9843.4|9820|9844|9820.6|9844|9820.6|9843.4|9820|0
1627031650000|2021-07-23 09:14:10|9844.6|9821.2|9844.6|9821.2|9844.6|9821.2|9844.6|9821.2|0
1627031660000|2021-07-23 09:14:20|9844.7|9821.3|9844.6|9821.2|9844.8|9821.4|9844.6|9821.2|0
1627031670000|2021-07-23 09:14:30|9844.7|9821.3|9844|9820.6|9844.8|9821.4|9844|9820.6|0
1627031700000|2021-07-23 09:15:00|9844.2|9820.8|9844.2|9820.8|9844.2|9820.8|9844.2|9820.8|0
1627031710000|2021-07-23 09:15:10|9829.7|9823.7|9831.7|9825.7|9831.7|9825.7|9829.7|9823.7|3
1627031720000|2021-07-23 09:15:20|9832.2|9826.2|9836.2|9830.2|9836.2|9830.2|9832.2|9826.2|5
1627031730000|2021-07-23 09:15:30|9836.7|9830.7|9835.2|9829.2|9837.2|9831.2|9835.2|9829.2|17
1627031740000|2021-07-23 09:15:40|9835.7|9829.7|9836.2|9830.2|9836.2|9830.2|9835.7|9829.7|4
1627031750000|2021-07-23 09:15:50|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|16
1627031760000|2021-07-23 09:16:00|9835.7|9829.7|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|12
1627031770000|2021-07-23 09:16:10|9835.2|9829.2|9833.2|9827.2|9835.2|9829.2|9831.7|9825.7|21
1627031780000|2021-07-23 09:16:20|9832.7|9826.7|9833.7|9827.7|9834.2|9828.2|9832.7|9826.7|14
1627031790000|2021-07-23 09:16:30|9834.2|9828.2|9834.7|9828.7|9834.7|9828.7|9834.2|9828.2|0
1627031820000|2021-07-23 09:17:00|9835.2|9829.2|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|3
1627031830000|2021-07-23 09:17:10|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9835.7|9829.7|13
1627031840000|2021-07-23 09:17:20|9836.7|9830.7|9836.2|9830.2|9836.7|9830.7|9835.7|9829.7|13
1627031850000|2021-07-23 09:17:30|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|3
1627031860000|2021-07-23 09:17:40|||||||||1
1627031870000|2021-07-23 09:17:50|9836.7|9830.7|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|8
1627031880000|2021-07-23 09:18:00|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|8
1627031890000|2021-07-23 09:18:10|9838.2|9832.2|9838.7|9832.7|9839.2|9833.2|9838.2|9832.2|18
1627031900000|2021-07-23 09:18:20|9839.2|9833.2|9836.7|9830.7|9839.2|9833.2|9836.7|9830.7|8
1627031920000|2021-07-23 09:18:40|9837.2|9831.2|9836.7|9830.7|9837.2|9831.2|9836.7|9830.7|1
1627031930000|2021-07-23 09:18:50|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|0
1627031940000|2021-07-23 09:19:00|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|1
1627031950000|2021-07-23 09:19:10|9837.2|9831.2|9836.2|9830.2|9837.2|9831.2|9836.2|9830.2|2
1627031960000|2021-07-23 09:19:20|9835.2|9829.2|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|14
1627031970000|2021-07-23 09:19:30|9835.2|9829.2|9834.7|9828.7|9835.2|9829.2|9834.7|9828.7|1
1627031980000|2021-07-23 09:19:40|9835.2|9829.2|9836.2|9830.2|9836.2|9830.2|9834.7|9828.7|1
1627031990000|2021-07-23 09:19:50|9836.7|9830.7|9836.7|9830.7|9837.2|9831.2|9836.7|9830.7|9
1627032000000|2021-07-23 09:20:00|9838.2|9832.2|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|19
1627032010000|2021-07-23 09:20:10|9839.2|9833.2|9838.7|9832.7|9839.2|9833.2|9838.7|9832.7|0
1627032020000|2021-07-23 09:20:20|9839.2|9833.2|9838.7|9832.7|9839.2|9833.2|9838.7|9832.7|1
1627032040000|2021-07-23 09:20:40|9839.2|9833.2|9839.7|9833.7|9839.7|9833.7|9839.2|9833.2|10
1627032050000|2021-07-23 09:20:50|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|10
1627032080000|2021-07-23 09:21:20|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|17
1627032090000|2021-07-23 09:21:30|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|1
1627032100000|2021-07-23 09:21:40|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|3
1627032110000|2021-07-23 09:21:50|9837.2|9831.2|9837.7|9831.7|9837.7|9831.7|9837.2|9831.2|1
1627032120000|2021-07-23 09:22:00|||||||||1
1627032130000|2021-07-23 09:22:10|9837.2|9831.2|9837.7|9831.7|9837.7|9831.7|9837.2|9831.2|2
1627032140000|2021-07-23 09:22:20|9837.2|9831.2|9837.7|9831.7|9837.7|9831.7|9837.2|9831.2|2
1627032150000|2021-07-23 09:22:30|9837.2|9831.2|9835.7|9829.7|9837.2|9831.2|9835.7|9829.7|4
1627032170000|2021-07-23 09:22:50|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|3
1627032190000|2021-07-23 09:23:10|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|0
1627032200000|2021-07-23 09:23:20|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|0
1627032210000|2021-07-23 09:23:30|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|1
1627032220000|2021-07-23 09:23:40|9837.2|9831.2|9835.7|9829.7|9837.2|9831.2|9835.7|9829.7|1
1627032240000|2021-07-23 09:24:00|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|0
1627032250000|2021-07-23 09:24:10|9835.7|9829.7|9834.7|9828.7|9836.2|9830.2|9834.7|9828.7|2
1627032260000|2021-07-23 09:24:20|9835.2|9829.2|9834.7|9828.7|9835.2|9829.2|9834.7|9828.7|1
1627032270000|2021-07-23 09:24:30|9835.2|9829.2|9834.7|9828.7|9835.2|9829.2|9834.7|9828.7|1
1627032280000|2021-07-23 09:24:40|9835.2|9829.2|9836.2|9830.2|9836.2|9830.2|9835.2|9829.2|0
1627032290000|2021-07-23 09:24:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|1
1627032300000|2021-07-23 09:25:00|9835.2|9829.2|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|0
1627032310000|2021-07-23 09:25:10|9835.2|9829.2|9833.7|9827.7|9835.2|9829.2|9833.7|9827.7|3
1627032320000|2021-07-23 09:25:20|9834.2|9828.2|9836.2|9830.2|9836.7|9830.7|9834.2|9828.2|14
1627032330000|2021-07-23 09:25:30|9836.7|9830.7|9835.2|9829.2|9836.7|9830.7|9835.2|9829.2|1
1627032340000|2021-07-23 09:25:40|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|12
1627032360000|2021-07-23 09:26:00|9835.2|9829.2|9834.7|9828.7|9835.2|9829.2|9834.2|9828.2|4
1627032380000|2021-07-23 09:26:20|9834.2|9828.2|9834.2|9828.2|9834.2|9828.2|9834.2|9828.2|0
1627032390000|2021-07-23 09:26:30|9834.7|9828.7|9835.2|9829.2|9835.2|9829.2|9834.7|9828.7|2
1627032400000|2021-07-23 09:26:40|9835.7|9829.7|9833.2|9827.2|9836.2|9830.2|9833.2|9827.2|16
1627032410000|2021-07-23 09:26:50|9832.7|9826.7|9833.2|9827.2|9833.2|9827.2|9832.2|9826.2|1
1627032420000|2021-07-23 09:27:00|9832.7|9826.7|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|0
1627032460000|2021-07-23 09:27:40|9832.2|9826.2|9832.2|9826.2|9832.2|9826.2|9831.7|9825.7|0
1627032470000|2021-07-23 09:27:50|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|0
1627032480000|2021-07-23 09:28:00|9832.2|9826.2|9832.2|9826.2|9832.2|9826.2|9832.2|9826.2|0
1627032500000|2021-07-23 09:28:20|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|0
1627032530000|2021-07-23 09:28:50|9832.2|9826.2|9832.2|9826.2|9832.2|9826.2|9832.2|9826.2|0
1627032540000|2021-07-23 09:29:00|9831.7|9825.7|9832.2|9826.2|9832.2|9826.2|9831.7|9825.7|0
1627032560000|2021-07-23 09:29:20|||||||||1
1627032570000|2021-07-23 09:29:30|9832.7|9826.7|9833.2|9827.2|9833.2|9827.2|9832.7|9826.7|4
1627032580000|2021-07-23 09:29:40|||||||||1
1627032590000|2021-07-23 09:29:50|9832.7|9826.7|9832.2|9826.2|9832.7|9826.7|9832.2|9826.2|4
1627032610000|2021-07-23 09:30:10|||||||||1
1627032620000|2021-07-23 09:30:20|9832.7|9826.7|9833.2|9827.2|9833.2|9827.2|9832.7|9826.7|2
1627032630000|2021-07-23 09:30:30|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.2|9827.2|2
1627032640000|2021-07-23 09:30:40|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|0
1627032660000|2021-07-23 09:31:00|||||||||2
1627032670000|2021-07-23 09:31:10|9833.7|9827.7|9834.2|9828.2|9834.2|9828.2|9833.7|9827.7|5
1627032710000|2021-07-23 09:31:50|9834.7|9828.7|9835.2|9829.2|9835.2|9829.2|9834.7|9828.7|1
1627032730000|2021-07-23 09:32:10|9835.7|9829.7|9835.2|9829.2|9835.7|9829.7|9835.2|9829.2|11
1627032740000|2021-07-23 09:32:20|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|4
1627032750000|2021-07-23 09:32:30|9834.2|9828.2|9834.2|9828.2|9834.2|9828.2|9834.2|9828.2|0
1627032760000|2021-07-23 09:32:40|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|41
1627032790000|2021-07-23 09:33:10|9835.7|9829.7|9835.2|9829.2|9835.7|9829.7|9835.2|9829.2|7
1627032800000|2021-07-23 09:33:20|9834.2|9828.2|9836.2|9830.2|9836.2|9830.2|9834.2|9828.2|26
1627032820000|2021-07-23 09:33:40|9836.7|9830.7|9836.7|9830.7|9837.2|9831.2|9836.2|9830.2|2
1627032830000|2021-07-23 09:33:50|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|1
1627032840000|2021-07-23 09:34:00|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|0
1627032850000|2021-07-23 09:34:10|9836.7|9830.7|9838.2|9832.2|9838.2|9832.2|9836.7|9830.7|8
1627032860000|2021-07-23 09:34:20|9837.7|9831.7|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|13
1627032920000|2021-07-23 09:35:20|9837.7|9831.7|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|4
1627032930000|2021-07-23 09:35:30|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9837.7|9831.7|0
1627032940000|2021-07-23 09:35:40|9837.7|9831.7|9838.2|9832.2|9838.2|9832.2|9837.7|9831.7|5
1627032950000|2021-07-23 09:35:50|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|5
1627032960000|2021-07-23 09:36:00|9838.2|9832.2|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|11
1627032970000|2021-07-23 09:36:10|9838.2|9832.2|9839.2|9833.2|9839.2|9833.2|9838.2|9832.2|2
1627032980000|2021-07-23 09:36:20|9838.7|9832.7|9839.2|9833.2|9839.2|9833.2|9838.7|9832.7|0
1627032990000|2021-07-23 09:36:30|9839.7|9833.7|9839.2|9833.2|9839.7|9833.7|9838.7|9832.7|2
1627033000000|2021-07-23 09:36:40|9841.2|9835.2|9840.7|9834.7|9841.2|9835.2|9840.7|9834.7|39
1627033010000|2021-07-23 09:36:50|9840.2|9834.2|9840.7|9834.7|9841.2|9835.2|9840.2|9834.2|76
1627033020000|2021-07-23 09:37:00|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|0
1627033030000|2021-07-23 09:37:10|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|2
1627033040000|2021-07-23 09:37:20|||||||||2
1627033060000|2021-07-23 09:37:40|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|9
1627033070000|2021-07-23 09:37:50|9842.7|9836.7|9842.2|9836.2|9842.7|9836.7|9842.2|9836.2|30
1627033080000|2021-07-23 09:38:00|9841.2|9835.2|9840.7|9834.7|9841.2|9835.2|9840.7|9834.7|5
1627033090000|2021-07-23 09:38:10|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|0
1627033140000|2021-07-23 09:39:00|9840.7|9834.7|9840.2|9834.2|9840.7|9834.7|9840.2|9834.2|7
1627033150000|2021-07-23 09:39:10|9841.7|9835.7|9842.2|9836.2|9842.2|9836.2|9841.7|9835.7|4
1627033160000|2021-07-23 09:39:20|9843.2|9837.2|9841.7|9835.7|9843.2|9837.2|9841.7|9835.7|49
1627033190000|2021-07-23 09:39:50|9842.2|9836.2|9841.7|9835.7|9842.7|9836.7|9841.7|9835.7|1
1627033200000|2021-07-23 09:40:00|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|9841.7|9835.7|0
1627033220000|2021-07-23 09:40:20|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|0
1627033230000|2021-07-23 09:40:30|9842.2|9836.2|9841.7|9835.7|9842.2|9836.2|9841.7|9835.7|1
1627033240000|2021-07-23 09:40:40|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|1
1627033260000|2021-07-23 09:41:00|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|9
1627033270000|2021-07-23 09:41:10|||||||||1
1627033310000|2021-07-23 09:41:50|9840.7|9834.7|9841.2|9835.2|9841.2|9835.2|9840.7|9834.7|2
1627033320000|2021-07-23 09:42:00|9840.7|9834.7|9841.2|9835.2|9841.2|9835.2|9840.7|9834.7|0
1627033340000|2021-07-23 09:42:20|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|6
1627033360000|2021-07-23 09:42:40|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|6
1627033370000|2021-07-23 09:42:50|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|0
1627033380000|2021-07-23 09:43:00|9842.7|9836.7|9842.2|9836.2|9843.2|9837.2|9842.2|9836.2|8
1627033390000|2021-07-23 09:43:10|9842.7|9836.7|9842.2|9836.2|9842.7|9836.7|9842.2|9836.2|0
1627033400000|2021-07-23 09:43:20|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1627033410000|2021-07-23 09:43:30|9841.7|9835.7|9841.2|9835.2|9841.7|9835.7|9841.2|9835.2|10
1627033420000|2021-07-23 09:43:40|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.2|9834.2|1
1627033430000|2021-07-23 09:43:50|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|0
1627033440000|2021-07-23 09:44:00|||||||||1
1627033480000|2021-07-23 09:44:40|9839.7|9833.7|9839.7|9833.7|9840.2|9834.2|9839.7|9833.7|0
1627033490000|2021-07-23 09:44:50|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|3
1627033500000|2021-07-23 09:45:00|9839.7|9833.7|9839.2|9833.2|9839.7|9833.7|9839.2|9833.2|0
1627033520000|2021-07-23 09:45:20|9838.7|9832.7|9837.7|9831.7|9839.2|9833.2|9837.7|9831.7|19
1627033540000|2021-07-23 09:45:40|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|1
1627033550000|2021-07-23 09:45:50|9837.2|9831.2|9837.7|9831.7|9837.7|9831.7|9837.2|9831.2|2
1627033570000|2021-07-23 09:46:10|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|0
1627033590000|2021-07-23 09:46:30|9839.2|9833.2|9839.7|9833.7|9839.7|9833.7|9838.7|9832.7|2
1627033600000|2021-07-23 09:46:40|9840.2|9834.2|9839.7|9833.7|9840.2|9834.2|9839.7|9833.7|0
1627033620000|2021-07-23 09:47:00|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|9839.7|9833.7|0
1627033630000|2021-07-23 09:47:10|9840.7|9834.7|9841.2|9835.2|9841.2|9835.2|9840.7|9834.7|3
1627033650000|2021-07-23 09:47:30|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.2|9834.2|1
1627033660000|2021-07-23 09:47:40|9841.2|9835.2|9840.7|9834.7|9841.2|9835.2|9840.7|9834.7|0
1627033670000|2021-07-23 09:47:50|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|9840.7|9834.7|0
1627033680000|2021-07-23 09:48:00|9840.7|9834.7|9841.2|9835.2|9841.2|9835.2|9840.7|9834.7|0
1627033710000|2021-07-23 09:48:30|||||||||2
1627033740000|2021-07-23 09:49:00|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|9841.7|9835.7|3
1627033760000|2021-07-23 09:49:20|9841.2|9835.2|9841.7|9835.7|9841.7|9835.7|9841.2|9835.2|1
1627033770000|2021-07-23 09:49:30|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|9841.7|9835.7|0
1627033780000|2021-07-23 09:49:40|9841.7|9835.7|9842.2|9836.2|9842.2|9836.2|9841.7|9835.7|0
1627033790000|2021-07-23 09:49:50|9841.7|9835.7|9842.2|9836.2|9842.2|9836.2|9841.7|9835.7|0
1627033800000|2021-07-23 09:50:00|9841.7|9835.7|9841.2|9835.2|9842.2|9836.2|9841.2|9835.2|0
1627033810000|2021-07-23 09:50:10|9841.7|9835.7|9840.7|9834.7|9841.7|9835.7|9840.7|9834.7|12
1627033820000|2021-07-23 09:50:20|9841.2|9835.2|9840.7|9834.7|9841.2|9835.2|9840.7|9834.7|0
1627033830000|2021-07-23 09:50:30|9841.2|9835.2|9840.7|9834.7|9841.2|9835.2|9840.7|9834.7|0
1627033840000|2021-07-23 09:50:40|9841.2|9835.2|9841.7|9835.7|9841.7|9835.7|9840.7|9834.7|0
1627033850000|2021-07-23 09:50:50|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|9842.2|9836.2|0
1627033860000|2021-07-23 09:51:00|9841.7|9835.7|9842.7|9836.7|9843.2|9837.2|9841.7|9835.7|35
1627033870000|2021-07-23 09:51:10|9843.2|9837.2|9842.7|9836.7|9843.2|9837.2|9842.7|9836.7|0
1627033880000|2021-07-23 09:51:20|9842.2|9836.2|9843.2|9837.2|9843.2|9837.2|9842.2|9836.2|0
1627033890000|2021-07-23 09:51:30|9842.7|9836.7|9843.2|9837.2|9843.2|9837.2|9842.7|9836.7|0
1627033900000|2021-07-23 09:51:40|9842.7|9836.7|9842.2|9836.2|9843.2|9837.2|9842.2|9836.2|0
1627033940000|2021-07-23 09:52:20|||||||||2
1627033960000|2021-07-23 09:52:40|9841.7|9835.7|9841.2|9835.2|9841.7|9835.7|9841.2|9835.2|2
1627033980000|2021-07-23 09:53:00|9840.7|9834.7|9840.7|9834.7|9841.2|9835.2|9840.7|9834.7|0
1627033990000|2021-07-23 09:53:10|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|0
1627034000000|2021-07-23 09:53:20|9839.7|9833.7|9839.7|9833.7|9840.2|9834.2|9839.7|9833.7|2
1627034010000|2021-07-23 09:53:30|9840.2|9834.2|9839.7|9833.7|9840.2|9834.2|9839.2|9833.2|3
1627034040000|2021-07-23 09:54:00|9840.2|9834.2|9839.2|9833.2|9840.2|9834.2|9838.7|9832.7|0
1627034050000|2021-07-23 09:54:10|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|129
1627034060000|2021-07-23 09:54:20|9840.2|9834.2|9840.7|9834.7|9840.7|9834.7|9839.7|9833.7|119
1627034070000|2021-07-23 09:54:30|9840.2|9834.2|9840.7|9834.7|9841.2|9835.2|9840.2|9834.2|0
1627034080000|2021-07-23 09:54:40|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|0
1627034090000|2021-07-23 09:54:50|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|9840.7|9834.7|0
1627034100000|2021-07-23 09:55:00|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|0
1627034120000|2021-07-23 09:55:20|9840.7|9834.7|9840.2|9834.2|9840.7|9834.7|9840.2|9834.2|1
1627034130000|2021-07-23 09:55:30|9840.7|9834.7|9841.2|9835.2|9841.2|9835.2|9840.7|9834.7|4
1627034170000|2021-07-23 09:56:10|9841.7|9835.7|9842.2|9836.2|9842.2|9836.2|9841.7|9835.7|5
1627034190000|2021-07-23 09:56:30|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|9842.7|9836.7|1
1627034200000|2021-07-23 09:56:40|9843.2|9837.2|9842.2|9836.2|9843.2|9837.2|9842.2|9836.2|3
1627034210000|2021-07-23 09:56:50|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|9841.2|9835.2|33
1627034240000|2021-07-23 09:57:20|9840.7|9834.7|9840.2|9834.2|9840.7|9834.7|9840.2|9834.2|0
1627034250000|2021-07-23 09:57:30|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|0
1627034260000|2021-07-23 09:57:40|9840.2|9834.2|9839.7|9833.7|9840.2|9834.2|9839.7|9833.7|0
1627034270000|2021-07-23 09:57:50|9840.2|9834.2|9840.2|9834.2|9840.2|9834.2|9839.7|9833.7|0
1627034280000|2021-07-23 09:58:00|||||||||4
1627034300000|2021-07-23 09:58:20|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.2|9833.2|2
1627034310000|2021-07-23 09:58:30|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|0
1627034320000|2021-07-23 09:58:40|9838.7|9832.7|9838.7|9832.7|9839.2|9833.2|9838.7|9832.7|0
1627034330000|2021-07-23 09:58:50|9839.2|9833.2|9838.7|9832.7|9839.2|9833.2|9838.7|9832.7|0
1627034340000|2021-07-23 09:59:00|9839.2|9833.2|9837.7|9831.7|9839.2|9833.2|9837.7|9831.7|4
1627034350000|2021-07-23 09:59:10|9838.2|9832.2|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|0
1627034360000|2021-07-23 09:59:20|9838.2|9832.2|9839.2|9833.2|9839.2|9833.2|9838.2|9832.2|1
1627034370000|2021-07-23 09:59:30|9838.7|9832.7|9838.7|9832.7|9839.2|9833.2|9838.2|9832.2|11
1627034390000|2021-07-23 09:59:50|9838.2|9832.2|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|0
1627034400000|2021-07-23 10:00:00|9838.2|9832.2|9839.2|9833.2|9839.2|9833.2|9838.2|9832.2|3
1627034410000|2021-07-23 10:00:10|9839.7|9833.7|9840.2|9834.2|9840.2|9834.2|9839.7|9833.7|0
1627034420000|2021-07-23 10:00:20|9839.7|9833.7|9840.2|9834.2|9840.2|9834.2|9839.7|9833.7|0
1627034430000|2021-07-23 10:00:30|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|9839.7|9833.7|0
1627034460000|2021-07-23 10:01:00|9840.2|9834.2|9839.7|9833.7|9840.2|9834.2|9839.7|9833.7|0
1627034470000|2021-07-23 10:01:10|||||||||1
1627034480000|2021-07-23 10:01:20|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|0
1627034490000|2021-07-23 10:01:30|9838.7|9832.7|9839.2|9833.2|9839.2|9833.2|9838.7|9832.7|1
1627034500000|2021-07-23 10:01:40|9838.7|9832.7|9838.2|9832.2|9838.7|9832.7|9837.2|9831.2|25
1627034510000|2021-07-23 10:01:50|9837.7|9831.7|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|0
1627034520000|2021-07-23 10:02:00|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.2|9831.2|1
1627034530000|2021-07-23 10:02:10|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.2|9831.2|4
1627034540000|2021-07-23 10:02:20|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9837.7|9831.7|0
1627034570000|2021-07-23 10:02:50|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|5
1627034580000|2021-07-23 10:03:00|9839.2|9833.2|9837.2|9831.2|9839.2|9833.2|9837.2|9831.2|8
1627034600000|2021-07-23 10:03:20|9836.7|9830.7|9836.7|9830.7|9837.2|9831.2|9836.7|9830.7|0
1627034610000|2021-07-23 10:03:30|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|0
1627034620000|2021-07-23 10:03:40|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|8
1627034630000|2021-07-23 10:03:50|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|8
1627034640000|2021-07-23 10:04:00|9835.7|9829.7|9835.2|9829.2|9835.7|9829.7|9835.2|9829.2|149
1627034650000|2021-07-23 10:04:10|9835.7|9829.7|9835.2|9829.2|9835.7|9829.7|9835.2|9829.2|0
1627034660000|2021-07-23 10:04:20|9835.7|9829.7|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|0
1627034670000|2021-07-23 10:04:30|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|0
1627034700000|2021-07-23 10:05:00|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|3
1627034710000|2021-07-23 10:05:10|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|1
1627034720000|2021-07-23 10:05:20|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9835.7|9829.7|6
1627034730000|2021-07-23 10:05:30|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|0
1627034740000|2021-07-23 10:05:40|9836.2|9830.2|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|0
1627034750000|2021-07-23 10:05:50|9836.7|9830.7|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|1
1627034760000|2021-07-23 10:06:00|9835.2|9829.2|9834.2|9828.2|9835.7|9829.7|9834.2|9828.2|5
1627034770000|2021-07-23 10:06:10|9834.7|9828.7|9834.7|9828.7|9835.2|9829.2|9834.7|9828.7|0
1627034780000|2021-07-23 10:06:20|9835.2|9829.2|9834.7|9828.7|9835.2|9829.2|9834.7|9828.7|0
1627034790000|2021-07-23 10:06:30|9834.2|9828.2|9833.7|9827.7|9834.2|9828.2|9833.2|9827.2|13
1627034800000|2021-07-23 10:06:40|9833.2|9827.2|9834.2|9828.2|9834.2|9828.2|9833.2|9827.2|2
1627034830000|2021-07-23 10:07:10|9833.7|9827.7|9834.2|9828.2|9834.2|9828.2|9833.7|9827.7|0
1627034850000|2021-07-23 10:07:30|||||||||2
1627034860000|2021-07-23 10:07:40|9834.7|9828.7|9835.2|9829.2|9835.2|9829.2|9834.7|9828.7|11
1627034870000|2021-07-23 10:07:50|9835.7|9829.7|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|0
1627034880000|2021-07-23 10:08:00|9836.2|9830.2|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|0
1627034890000|2021-07-23 10:08:10|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9835.7|9829.7|0
1627034950000|2021-07-23 10:09:10|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|2
1627034960000|2021-07-23 10:09:20|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|0
1627034970000|2021-07-23 10:09:30|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|0
1627034980000|2021-07-23 10:09:40|9836.2|9830.2|9836.7|9830.7|9837.2|9831.2|9836.2|9830.2|1
1627034990000|2021-07-23 10:09:50|9836.2|9830.2|9835.2|9829.2|9836.2|9830.2|9835.2|9829.2|2
1627035000000|2021-07-23 10:10:00|9835.7|9829.7|9835.2|9829.2|9835.7|9829.7|9834.7|9828.7|0
1627035010000|2021-07-23 10:10:10|9835.7|9829.7|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|0
1627035020000|2021-07-23 10:10:20|9836.2|9830.2|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|0
1627035030000|2021-07-23 10:10:30|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627035040000|2021-07-23 10:10:40|9836.2|9830.2|9836.2|9830.2|9836.7|9830.7|9835.7|9829.7|0
1627035050000|2021-07-23 10:10:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.2|9829.2|0
1627035060000|2021-07-23 10:11:00|9836.2|9830.2|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|0
1627035070000|2021-07-23 10:11:10|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|3
1627035080000|2021-07-23 10:11:20|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627035090000|2021-07-23 10:11:30|9837.2|9831.2|9837.7|9831.7|9837.7|9831.7|9836.7|9830.7|1
1627035100000|2021-07-23 10:11:40|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9837.7|9831.7|0
1627035140000|2021-07-23 10:12:20|9837.7|9831.7|9839.7|9833.7|9839.7|9833.7|9837.7|9831.7|3
1627035150000|2021-07-23 10:12:30|9839.2|9833.2|9838.2|9832.2|9839.2|9833.2|9838.2|9832.2|0
1627035180000|2021-07-23 10:13:00|9838.7|9832.7|9838.2|9832.2|9838.7|9832.7|9838.2|9832.2|3
1627035210000|2021-07-23 10:13:30|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|0
1627035220000|2021-07-23 10:13:40|9838.2|9832.2|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|0
1627035230000|2021-07-23 10:13:50|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|0
1627035240000|2021-07-23 10:14:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|0
1627035250000|2021-07-23 10:14:10|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|15
1627035280000|2021-07-23 10:14:40|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|3
1627035290000|2021-07-23 10:14:50|9837.2|9831.2|9837.7|9831.7|9837.7|9831.7|9837.2|9831.2|0
1627035300000|2021-07-23 10:15:00|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|0
1627035320000|2021-07-23 10:15:20|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.2|9831.2|0
1627035330000|2021-07-23 10:15:30|9838.2|9832.2|9837.2|9831.2|9838.2|9832.2|9837.2|9831.2|1
1627035340000|2021-07-23 10:15:40|9837.7|9831.7|9837.2|9831.2|9838.2|9832.2|9837.2|9831.2|1
1627035350000|2021-07-23 10:15:50|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|0
1627035360000|2021-07-23 10:16:00|9837.2|9831.2|9836.2|9830.2|9837.2|9831.2|9836.2|9830.2|0
1627035370000|2021-07-23 10:16:10|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627035380000|2021-07-23 10:16:20|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|0
1627035400000|2021-07-23 10:16:40|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|1
1627035410000|2021-07-23 10:16:50|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|0
1627035420000|2021-07-23 10:17:00|9836.7|9830.7|9836.7|9830.7|9837.2|9831.2|9836.2|9830.2|1
1627035440000|2021-07-23 10:17:20|9836.2|9830.2|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|6
1627035450000|2021-07-23 10:17:30|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|0
1627035460000|2021-07-23 10:17:40|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|1
1627035470000|2021-07-23 10:17:50|9835.7|9829.7|9836.2|9830.2|9836.2|9830.2|9835.7|9829.7|0
1627035480000|2021-07-23 10:18:00|9835.7|9829.7|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|0
1627035490000|2021-07-23 10:18:10|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627035500000|2021-07-23 10:18:20|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|0
1627035530000|2021-07-23 10:18:50|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|2
1627035540000|2021-07-23 10:19:00|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627035550000|2021-07-23 10:19:10|9837.2|9831.2|9836.2|9830.2|9837.2|9831.2|9836.2|9830.2|0
1627035590000|2021-07-23 10:19:50|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|3
1627035600000|2021-07-23 10:20:00|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|1
1627035610000|2021-07-23 10:20:10|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|0
1627035620000|2021-07-23 10:20:20|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9835.7|9829.7|0
1627035640000|2021-07-23 10:20:40|9835.7|9829.7|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|2
1627035650000|2021-07-23 10:20:50|9836.2|9830.2|9835.7|9829.7|9836.2|9830.2|9835.7|9829.7|0
1627035660000|2021-07-23 10:21:00|9836.2|9830.2|9835.7|9829.7|9836.2|9830.2|9835.2|9829.2|0
1627035670000|2021-07-23 10:21:10|9835.2|9829.2|9835.7|9829.7|9835.7|9829.7|9835.2|9829.2|0
1627035680000|2021-07-23 10:21:20|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|0
1627035700000|2021-07-23 10:21:40|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|0
1627035710000|2021-07-23 10:21:50|9837.2|9831.2|9836.2|9830.2|9837.2|9831.2|9836.2|9830.2|1
1627035720000|2021-07-23 10:22:00|9836.7|9830.7|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|0
1627035730000|2021-07-23 10:22:10|9835.2|9829.2|9836.2|9830.2|9836.2|9830.2|9835.2|9829.2|3
1627035740000|2021-07-23 10:22:20|9835.7|9829.7|9836.2|9830.2|9836.7|9830.7|9835.7|9829.7|0
1627035750000|2021-07-23 10:22:30|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|0
1627035760000|2021-07-23 10:22:40|9837.2|9831.2|9836.7|9830.7|9837.2|9831.2|9836.7|9830.7|0
1627035780000|2021-07-23 10:23:00|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|0
1627035790000|2021-07-23 10:23:10|9837.7|9831.7|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|1
1627035800000|2021-07-23 10:23:20|9837.7|9831.7|9838.2|9832.2|9838.2|9832.2|9837.7|9831.7|0
1627035810000|2021-07-23 10:23:30|9837.7|9831.7|9837.2|9831.2|9837.7|9831.7|9836.7|9830.7|1
1627035820000|2021-07-23 10:23:40|9836.7|9830.7|9837.2|9831.2|9837.7|9831.7|9836.7|9830.7|1
1627035830000|2021-07-23 10:23:50|9837.7|9831.7|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|0
1627035840000|2021-07-23 10:24:00|9836.7|9830.7|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|12
1627035850000|2021-07-23 10:24:10|9836.7|9830.7|9836.2|9830.2|9836.7|9830.7|9835.7|9829.7|0
1627035860000|2021-07-23 10:24:20|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627035870000|2021-07-23 10:24:30|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627035880000|2021-07-23 10:24:40|9836.2|9830.2|9837.2|9831.2|9837.2|9831.2|9836.2|9830.2|0
1627035890000|2021-07-23 10:24:50|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|0
1627035900000|2021-07-23 10:25:00|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|0
1627035910000|2021-07-23 10:25:10|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|1
1627035920000|2021-07-23 10:25:20|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|2
1627035930000|2021-07-23 10:25:30|9837.7|9831.7|9838.2|9832.2|9838.2|9832.2|9837.7|9831.7|0
1627035940000|2021-07-23 10:25:40|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|0
1627035950000|2021-07-23 10:25:50|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|6
1627035960000|2021-07-23 10:26:00|9838.2|9832.2|9837.2|9831.2|9838.2|9832.2|9837.2|9831.2|0
1627035980000|2021-07-23 10:26:20|9837.7|9831.7|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|4
1627035990000|2021-07-23 10:26:30|9837.7|9831.7|9838.2|9832.2|9838.2|9832.2|9837.7|9831.7|0
1627036000000|2021-07-23 10:26:40|9837.7|9831.7|9837.2|9831.2|9838.2|9832.2|9837.2|9831.2|5
1627036010000|2021-07-23 10:26:50|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.2|9830.2|2
1627036030000|2021-07-23 10:27:10|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|0
1627036040000|2021-07-23 10:27:20|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|0
1627036050000|2021-07-23 10:27:30|9838.2|9832.2|9837.7|9831.7|9838.2|9832.2|9837.7|9831.7|0
1627036060000|2021-07-23 10:27:40|9837.2|9831.2|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|0
1627036090000|2021-07-23 10:28:10|||||||||2
1627036120000|2021-07-23 10:28:40|9837.7|9831.7|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|0
1627036130000|2021-07-23 10:28:50|||||||||1
1627036170000|2021-07-23 10:29:30|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|1
1627036180000|2021-07-23 10:29:40|||||||||1
1627036200000|2021-07-23 10:30:00|9835.7|9829.7|9836.2|9830.2|9836.2|9830.2|9835.7|9829.7|3
1627036210000|2021-07-23 10:30:10|9836.7|9830.7|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|0
1627036220000|2021-07-23 10:30:20|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627036230000|2021-07-23 10:30:30|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627036240000|2021-07-23 10:30:40|9837.2|9831.2|9836.7|9830.7|9837.2|9831.2|9836.7|9830.7|0
1627036250000|2021-07-23 10:30:50|9836.2|9830.2|9836.7|9830.7|9836.7|9830.7|9835.7|9829.7|1
1627036260000|2021-07-23 10:31:00|9836.2|9830.2|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|0
1627036280000|2021-07-23 10:31:20|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627036290000|2021-07-23 10:31:30|9836.2|9830.2|9835.7|9829.7|9836.7|9830.7|9835.7|9829.7|0
1627036310000|2021-07-23 10:31:50|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|0
1627036320000|2021-07-23 10:32:00|9836.2|9830.2|9835.7|9829.7|9836.2|9830.2|9835.2|9829.2|3
1627036330000|2021-07-23 10:32:10|9835.2|9829.2|9835.7|9829.7|9835.7|9829.7|9835.2|9829.2|0
1627036340000|2021-07-23 10:32:20|9835.2|9829.2|9836.2|9830.2|9836.2|9830.2|9835.2|9829.2|2
1627036350000|2021-07-23 10:32:30|9835.7|9829.7|9835.2|9829.2|9835.7|9829.7|9835.2|9829.2|1
1627036370000|2021-07-23 10:32:50|9834.7|9828.7|9835.2|9829.2|9835.2|9829.2|9834.7|9828.7|0
1627036380000|2021-07-23 10:33:00|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|0
1627036390000|2021-07-23 10:33:10|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9835.7|9829.7|0
1627036400000|2021-07-23 10:33:20|9835.7|9829.7|9835.2|9829.2|9835.7|9829.7|9835.2|9829.2|0
1627036420000|2021-07-23 10:33:40|9834.7|9828.7|9835.2|9829.2|9835.2|9829.2|9834.7|9828.7|0
1627036430000|2021-07-23 10:33:50|9834.7|9828.7|9834.7|9828.7|9835.2|9829.2|9834.7|9828.7|2
1627036440000|2021-07-23 10:34:00|9835.2|9829.2|9834.7|9828.7|9835.2|9829.2|9834.7|9828.7|0
1627036450000|2021-07-23 10:34:10|9835.2|9829.2|9835.7|9829.7|9835.7|9829.7|9835.2|9829.2|0
1627036460000|2021-07-23 10:34:20|9835.2|9829.2|9835.7|9829.7|9835.7|9829.7|9835.2|9829.2|0
1627036470000|2021-07-23 10:34:30|9835.2|9829.2|9836.2|9830.2|9836.2|9830.2|9835.2|9829.2|0
1627036490000|2021-07-23 10:34:50|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|1
1627036520000|2021-07-23 10:35:20|9836.7|9830.7|9836.2|9830.2|9837.2|9831.2|9836.2|9830.2|1
1627036530000|2021-07-23 10:35:30|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|2
1627036540000|2021-07-23 10:35:40|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|0
1627036550000|2021-07-23 10:35:50|9836.7|9830.7|9836.7|9830.7|9837.2|9831.2|9836.7|9830.7|0
1627036560000|2021-07-23 10:36:00|9837.2|9831.2|9836.7|9830.7|9837.2|9831.2|9836.7|9830.7|0
1627036570000|2021-07-23 10:36:10|9837.2|9831.2|9836.7|9830.7|9837.2|9831.2|9836.7|9830.7|0
1627036600000|2021-07-23 10:36:40|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|0
1627036620000|2021-07-23 10:37:00|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.2|9830.2|0
1627036630000|2021-07-23 10:37:10|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|0
1627036640000|2021-07-23 10:37:20|||||||||1
1627036650000|2021-07-23 10:37:30|9835.7|9829.7|9835.2|9829.2|9836.2|9830.2|9835.2|9829.2|0
1627036660000|2021-07-23 10:37:40|9835.7|9829.7|9835.2|9829.2|9835.7|9829.7|9835.2|9829.2|2
1627036670000|2021-07-23 10:37:50|9834.7|9828.7|9835.2|9829.2|9835.2|9829.2|9834.2|9828.2|10
1627036680000|2021-07-23 10:38:00|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.2|9828.2|25
1627036690000|2021-07-23 10:38:10|9834.2|9828.2|9834.7|9828.7|9834.7|9828.7|9833.2|9827.2|30
1627036700000|2021-07-23 10:38:20|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|0
1627036710000|2021-07-23 10:38:30|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|21
1627036720000|2021-07-23 10:38:40|9835.2|9829.2|9836.2|9830.2|9836.2|9830.2|9835.2|9829.2|3
1627036730000|2021-07-23 10:38:50|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|2
1627036740000|2021-07-23 10:39:00|9837.2|9831.2|9836.2|9830.2|9837.2|9831.2|9836.2|9830.2|0
1627036750000|2021-07-23 10:39:10|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|9836.7|9830.7|2
1627036770000|2021-07-23 10:39:30|9837.2|9831.2|9837.7|9831.7|9837.7|9831.7|9837.2|9831.2|0
1627036780000|2021-07-23 10:39:40|9837.2|9831.2|9838.2|9832.2|9838.2|9832.2|9837.2|9831.2|0
1627036790000|2021-07-23 10:39:50|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|1
1627036800000|2021-07-23 10:40:00|9837.7|9831.7|9837.7|9831.7|9837.7|9831.7|9837.2|9831.2|0
1627036810000|2021-07-23 10:40:10|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|0
1627036880000|2021-07-23 10:41:20|||||||||2
1627036950000|2021-07-23 10:42:30|9837.7|9831.7|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|7
1627036960000|2021-07-23 10:42:40|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|3
1627037000000|2021-07-23 10:43:20|||||||||2
1627037030000|2021-07-23 10:43:50|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|9837.2|9831.2|1
1627037040000|2021-07-23 10:44:00|9838.2|9832.2|9839.2|9833.2|9839.2|9833.2|9838.2|9832.2|39
1627037060000|2021-07-23 10:44:20|||||||||7
1627037070000|2021-07-23 10:44:30|||||||||1
1627037080000|2021-07-23 10:44:40|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|2
1627037090000|2021-07-23 10:44:50|9839.2|9833.2|9838.2|9832.2|9839.2|9833.2|9838.2|9832.2|1
1627037100000|2021-07-23 10:45:00|9837.7|9831.7|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|0
1627037110000|2021-07-23 10:45:10|||||||||2
1627037120000|2021-07-23 10:45:20|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.7|9830.7|0
1627037150000|2021-07-23 10:45:50|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9837.7|9831.7|1
1627037160000|2021-07-23 10:46:00|9838.7|9832.7|9839.2|9833.2|9839.2|9833.2|9838.7|9832.7|1
1627037210000|2021-07-23 10:46:50|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|22
1627037220000|2021-07-23 10:47:00|9839.2|9833.2|9838.7|9832.7|9839.2|9833.2|9838.7|9832.7|2
1627037230000|2021-07-23 10:47:10|9838.2|9832.2|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|0
1627037240000|2021-07-23 10:47:20|9838.2|9832.2|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|0
1627037250000|2021-07-23 10:47:30|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|0
1627037260000|2021-07-23 10:47:40|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|0
1627037270000|2021-07-23 10:47:50|9838.2|9832.2|9838.2|9832.2|9838.7|9832.7|9838.2|9832.2|0
1627037280000|2021-07-23 10:48:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.2|9832.2|1
1627037300000|2021-07-23 10:48:20|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|9838.7|9832.7|0
1627037310000|2021-07-23 10:48:30|9838.7|9832.7|9838.7|9832.7|9839.2|9833.2|9838.7|9832.7|3
1627037320000|2021-07-23 10:48:40|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|0
1627037340000|2021-07-23 10:49:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|3
1627037350000|2021-07-23 10:49:10|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|1
1627037360000|2021-07-23 10:49:20|9839.7|9833.7|9839.2|9833.2|9839.7|9833.7|9839.2|9833.2|0
1627037370000|2021-07-23 10:49:30|9839.7|9833.7|9839.2|9833.2|9839.7|9833.7|9839.2|9833.2|0
1627037380000|2021-07-23 10:49:40|9838.7|9832.7|9838.2|9832.2|9838.7|9832.7|9838.2|9832.2|0
1627037400000|2021-07-23 10:50:00|9838.7|9832.7|9839.2|9833.2|9839.2|9833.2|9838.2|9832.2|0
1627037410000|2021-07-23 10:50:10|9838.7|9832.7|9838.2|9832.2|9838.7|9832.7|9838.2|9832.2|2
1627037420000|2021-07-23 10:50:20|9838.7|9832.7|9840.2|9834.2|9840.2|9834.2|9838.7|9832.7|10
1627037430000|2021-07-23 10:50:30|9839.7|9833.7|9839.2|9833.2|9839.7|9833.7|9839.2|9833.2|9
1627037460000|2021-07-23 10:51:00|9838.7|9832.7|9838.7|9832.7|9839.2|9833.2|9838.2|9832.2|13
1627037470000|2021-07-23 10:51:10|9839.2|9833.2|9838.7|9832.7|9839.2|9833.2|9838.7|9832.7|0
1627037510000|2021-07-23 10:51:50|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|9838.2|9832.2|0
1627037520000|2021-07-23 10:52:00|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|9838.7|9832.7|1
1627037530000|2021-07-23 10:52:10|9839.2|9833.2|9839.2|9833.2|9839.2|9833.2|9838.7|9832.7|0
1627037540000|2021-07-23 10:52:20|9838.7|9832.7|9839.2|9833.2|9839.2|9833.2|9838.7|9832.7|0
1627037550000|2021-07-23 10:52:30|9838.7|9832.7|9838.2|9832.2|9839.2|9833.2|9838.2|9832.2|1
1627037560000|2021-07-23 10:52:40|9837.2|9831.2|9837.2|9831.2|9837.7|9831.7|9837.2|9831.2|3
1627037570000|2021-07-23 10:52:50|9836.7|9830.7|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|7
1627037590000|2021-07-23 10:53:10|9836.7|9830.7|9837.2|9831.2|9837.2|9831.2|9836.2|9830.2|5
1627037600000|2021-07-23 10:53:20|9836.7|9830.7|9836.2|9830.2|9836.7|9830.7|9836.2|9830.2|2
1627037610000|2021-07-23 10:53:30|9835.7|9829.7|9835.7|9829.7|9835.7|9829.7|9835.2|9829.2|0
1627037620000|2021-07-23 10:53:40|9835.2|9829.2|9834.7|9828.7|9835.2|9829.2|9834.7|9828.7|0
1627037630000|2021-07-23 10:53:50|9834.2|9828.2|9834.2|9828.2|9834.2|9828.2|9834.2|9828.2|0
1627037640000|2021-07-23 10:54:00|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9834.7|9828.7|5
1627037660000|2021-07-23 10:54:20|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|9836.2|9830.2|3
1627037680000|2021-07-23 10:54:40|||||||||1
1627037700000|2021-07-23 10:55:00|9835.2|9829.2|9834.2|9828.2|9835.2|9829.2|9834.2|9828.2|87
1627037710000|2021-07-23 10:55:10|9834.7|9828.7|9835.2|9829.2|9835.2|9829.2|9834.7|9828.7|1
1627037720000|2021-07-23 10:55:20|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.2|9828.2|1
1627037730000|2021-07-23 10:55:30|9834.2|9828.2|9834.2|9828.2|9834.2|9828.2|9834.2|9828.2|1
1627037740000|2021-07-23 10:55:40|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|0
1627037750000|2021-07-23 10:55:50|9833.2|9827.2|9833.7|9827.7|9833.7|9827.7|9833.2|9827.2|1
1627037760000|2021-07-23 10:56:00|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|1
1627037770000|2021-07-23 10:56:10|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|0
1627037780000|2021-07-23 10:56:20|9833.2|9827.2|9833.7|9827.7|9833.7|9827.7|9833.2|9827.2|2
1627037790000|2021-07-23 10:56:30|9833.2|9827.2|9833.7|9827.7|9833.7|9827.7|9833.2|9827.2|0
1627037800000|2021-07-23 10:56:40|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|0
1627037840000|2021-07-23 10:57:20|9833.7|9827.7|9833.2|9827.2|9833.7|9827.7|9833.2|9827.2|3
1627037850000|2021-07-23 10:57:30|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.2|9826.2|2
1627037860000|2021-07-23 10:57:40|9832.2|9826.2|9832.2|9826.2|9832.7|9826.7|9832.2|9826.2|0
1627037870000|2021-07-23 10:57:50|9832.7|9826.7|9832.7|9826.7|9832.7|9826.7|9832.2|9826.2|0
1627037880000|2021-07-23 10:58:00|9832.2|9826.2|9833.7|9827.7|9833.7|9827.7|9832.2|9826.2|2
1627037900000|2021-07-23 10:58:20|9833.2|9827.2|9833.7|9827.7|9833.7|9827.7|9833.2|9827.2|1
1627037910000|2021-07-23 10:58:30|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|0
1627037920000|2021-07-23 10:58:40|9833.7|9827.7|9834.2|9828.2|9834.2|9828.2|9833.2|9827.2|0
1627037940000|2021-07-23 10:59:00|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|0
1627037950000|2021-07-23 10:59:10|9834.2|9828.2|9834.7|9828.7|9834.7|9828.7|9834.2|9828.2|0
1627037960000|2021-07-23 10:59:20|9834.2|9828.2|9834.7|9828.7|9834.7|9828.7|9834.2|9828.2|0
1627037970000|2021-07-23 10:59:30|9835.2|9829.2|9835.2|9829.2|9835.7|9829.7|9835.2|9829.2|8
1627037990000|2021-07-23 10:59:50|9834.7|9828.7|9834.2|9828.2|9834.7|9828.7|9834.2|9828.2|2
1627038000000|2021-07-23 11:00:00|9834.7|9828.7|9834.2|9828.2|9834.7|9828.7|9834.2|9828.2|4
1627038010000|2021-07-23 11:00:10|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.2|9828.2|1
1627038030000|2021-07-23 11:00:30|9835.2|9829.2|9834.7|9828.7|9835.7|9829.7|9834.7|9828.7|0
1627038040000|2021-07-23 11:00:40|9835.2|9829.2|9835.7|9829.7|9835.7|9829.7|9834.7|9828.7|0
1627038060000|2021-07-23 11:01:00|9835.2|9829.2|9835.7|9829.7|9835.7|9829.7|9835.2|9829.2|0
1627038070000|2021-07-23 11:01:10|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|0
1627038100000|2021-07-23 11:01:40|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|0
1627038110000|2021-07-23 11:01:50|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|9835.2|9829.2|0
1627038120000|2021-07-23 11:02:00|||||||||1
1627038130000|2021-07-23 11:02:10|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|9834.7|9828.7|2
1627038140000|2021-07-23 11:02:20|9834.2|9828.2|9834.2|9828.2|9834.7|9828.7|9834.2|9828.2|2
1627038150000|2021-07-23 11:02:30|9834.7|9828.7|9834.2|9828.2|9835.2|9829.2|9834.2|9828.2|0
1627038170000|2021-07-23 11:02:50|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.2|9827.2|1
1627038180000|2021-07-23 11:03:00|9833.2|9827.2|9832.7|9826.7|9833.7|9827.7|9832.7|9826.7|0
1627038190000|2021-07-23 11:03:10|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|0
1627038210000|2021-07-23 11:03:30|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|9833.7|9827.7|0
1627038220000|2021-07-23 11:03:40|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|9833.2|9827.2|0
1627038240000|2021-07-23 11:04:00|||||||||2
1627038250000|2021-07-23 11:04:10|9832.7|9826.7|9832.2|9826.2|9832.7|9826.7|9832.2|9826.2|5
1627038260000|2021-07-23 11:04:20|9832.7|9826.7|9832.7|9826.7|9833.2|9827.2|9832.7|9826.7|3
1627038270000|2021-07-23 11:04:30|9832.2|9826.2|9832.7|9826.7|9832.7|9826.7|9832.2|9826.2|2
1627038280000|2021-07-23 11:04:40|9832.2|9826.2|9832.2|9826.2|9832.2|9826.2|9832.2|9826.2|0
1627038300000|2021-07-23 11:05:00|9832.7|9826.7|9832.2|9826.2|9832.7|9826.7|9832.2|9826.2|0
1627038320000|2021-07-23 11:05:20|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|9831.7|9825.7|0
1627038330000|2021-07-23 11:05:30|9831.2|9825.2|9831.2|9825.2|9831.2|9825.2|9831.2|9825.2|1
1627038340000|2021-07-23 11:05:40|||||||||2
1627038350000|2021-07-23 11:05:50|||||||||1
1627038360000|2021-07-23 11:06:00|9831.7|9825.7|9831.2|9825.2|9831.7|9825.7|9830.7|9824.7|5
1627038400000|2021-07-23 11:06:40|9830.7|9824.7|9831.2|9825.2|9831.2|9825.2|9830.7|9824.7|0
1627038410000|2021-07-23 11:06:50|9831.7|9825.7|9831.2|9825.2|9832.2|9826.2|9831.2|9825.2|15
1627038420000|2021-07-23 11:07:00|9831.7|9825.7|9831.2|9825.2|9831.7|9825.7|9830.7|9824.7|2
1627038430000|2021-07-23 11:07:10|9830.7|9824.7|9830.7|9824.7|9830.7|9824.7|9830.2|9824.2|2
1627038440000|2021-07-23 11:07:20|9830.2|9824.2|9829.2|9823.2|9830.2|9824.2|9829.2|9823.2|13
1627038450000|2021-07-23 11:07:30|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|19
1627038460000|2021-07-23 11:07:40|9829.2|9823.2|9829.2|9823.2|9829.7|9823.7|9829.2|9823.2|3
1627038470000|2021-07-23 11:07:50|9828.7|9822.7|9828.7|9822.7|9829.2|9823.2|9828.7|9822.7|4
1627038480000|2021-07-23 11:08:00|9829.2|9823.2|9827.2|9821.2|9829.2|9823.2|9827.2|9821.2|0
1627038490000|2021-07-23 11:08:10|9826.2|9820.2|9826.2|9820.2|9826.7|9820.7|9826.2|9820.2|1
1627038500000|2021-07-23 11:08:20|9825.7|9819.7|9825.2|9819.2|9826.2|9820.2|9825.2|9819.2|2
1627038510000|2021-07-23 11:08:30|9825.7|9819.7|9825.2|9819.2|9825.7|9819.7|9825.2|9819.2|1
1627038520000|2021-07-23 11:08:40|9825.7|9819.7|9826.2|9820.2|9826.2|9820.2|9825.7|9819.7|2
1627038540000|2021-07-23 11:09:00|9827.2|9821.2|9827.7|9821.7|9827.7|9821.7|9827.2|9821.2|4
1627038550000|2021-07-23 11:09:10|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|12
1627038560000|2021-07-23 11:09:20|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|3
1627038570000|2021-07-23 11:09:30|9829.2|9823.2|9829.7|9823.7|9829.7|9823.7|9828.7|9822.7|0
1627038580000|2021-07-23 11:09:40|9829.2|9823.2|9829.2|9823.2|9829.7|9823.7|9828.7|9822.7|0
1627038590000|2021-07-23 11:09:50|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.2|9823.2|0
1627038610000|2021-07-23 11:10:10|9830.2|9824.2|9829.7|9823.7|9830.2|9824.2|9829.7|9823.7|0
1627038620000|2021-07-23 11:10:20|9829.2|9823.2|9829.7|9823.7|9829.7|9823.7|9829.2|9823.2|0
1627038630000|2021-07-23 11:10:30|9829.2|9823.2|9829.2|9823.2|9830.2|9824.2|9829.2|9823.2|1
1627038640000|2021-07-23 11:10:40|9829.7|9823.7|9830.2|9824.2|9830.2|9824.2|9829.7|9823.7|10
1627038650000|2021-07-23 11:10:50|9829.7|9823.7|9829.2|9823.2|9830.2|9824.2|9829.2|9823.2|1
1627038660000|2021-07-23 11:11:00|9829.7|9823.7|9829.7|9823.7|9830.2|9824.2|9829.7|9823.7|1
1627038670000|2021-07-23 11:11:10|9830.2|9824.2|9830.2|9824.2|9830.2|9824.2|9829.7|9823.7|0
1627038690000|2021-07-23 11:11:30|9829.7|9823.7|9828.2|9822.2|9829.7|9823.7|9828.2|9822.2|0
1627038700000|2021-07-23 11:11:40|9828.7|9822.7|9828.7|9822.7|9829.2|9823.2|9828.7|9822.7|3
1627038710000|2021-07-23 11:11:50|9829.2|9823.2|9829.2|9823.2|9829.7|9823.7|9829.2|9823.2|0
1627038720000|2021-07-23 11:12:00|9829.7|9823.7|9828.7|9822.7|9829.7|9823.7|9828.7|9822.7|1
1627038730000|2021-07-23 11:12:10|9828.2|9822.2|9828.7|9822.7|9829.2|9823.2|9828.2|9822.2|1
1627038740000|2021-07-23 11:12:20|9829.2|9823.2|9829.2|9823.2|9829.7|9823.7|9828.7|9822.7|0
1627038750000|2021-07-23 11:12:30|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.2|9823.2|0
1627038760000|2021-07-23 11:12:40|9829.2|9823.2|9829.7|9823.7|9829.7|9823.7|9829.2|9823.2|0
1627038770000|2021-07-23 11:12:50|9829.2|9823.2|9829.2|9823.2|9829.2|9823.2|9829.2|9823.2|0
1627038780000|2021-07-23 11:13:00|9829.7|9823.7|9830.2|9824.2|9830.2|9824.2|9829.7|9823.7|1
1627038800000|2021-07-23 11:13:20|||||||||1
1627038810000|2021-07-23 11:13:30|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|9829.7|9823.7|1
1627038830000|2021-07-23 11:13:50|9829.2|9823.2|9829.2|9823.2|9829.2|9823.2|9829.2|9823.2|0
1627038850000|2021-07-23 11:14:10|9829.7|9823.7|9829.2|9823.2|9829.7|9823.7|9829.2|9823.2|0
1627038870000|2021-07-23 11:14:30|||||||||5
1627038880000|2021-07-23 11:14:40|||||||||1
1627038910000|2021-07-23 11:15:10|9828.7|9822.7|9828.2|9822.2|9828.7|9822.7|9828.2|9822.2|1
1627038920000|2021-07-23 11:15:20|9827.2|9821.2|9827.2|9821.2|9827.2|9821.2|9827.2|9821.2|2
1627038940000|2021-07-23 11:15:40|9827.7|9821.7|9827.2|9821.2|9827.7|9821.7|9827.2|9821.2|0
1627038950000|2021-07-23 11:15:50|9827.7|9821.7|9828.7|9822.7|9829.2|9823.2|9827.2|9821.2|0
1627038960000|2021-07-23 11:16:00|9829.2|9823.2|9828.7|9822.7|9829.2|9823.2|9828.7|9822.7|0
1627038970000|2021-07-23 11:16:10|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|0
1627038980000|2021-07-23 11:16:20|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|9828.7|9822.7|0
1627038990000|2021-07-23 11:16:30|9829.2|9823.2|9828.7|9822.7|9829.2|9823.2|9828.7|9822.7|0
1627039000000|2021-07-23 11:16:40|9828.2|9822.2|9828.7|9822.7|9828.7|9822.7|9828.2|9822.2|0
1627039010000|2021-07-23 11:16:50|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|0
1627039040000|2021-07-23 11:17:20|9827.7|9821.7|9828.7|9822.7|9828.7|9822.7|9827.7|9821.7|2
1627039050000|2021-07-23 11:17:30|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|0
1627039070000|2021-07-23 11:17:50|9828.7|9822.7|9828.2|9822.2|9828.7|9822.7|9828.2|9822.2|0
1627039080000|2021-07-23 11:18:00|9828.7|9822.7|9828.2|9822.2|9828.7|9822.7|9828.2|9822.2|0
1627039090000|2021-07-23 11:18:10|9828.7|9822.7|9829.2|9823.2|9829.2|9823.2|9828.7|9822.7|0
1627039100000|2021-07-23 11:18:20|9828.7|9822.7|9828.7|9822.7|9829.2|9823.2|9828.7|9822.7|0
1627039120000|2021-07-23 11:18:40|9829.2|9823.2|9829.2|9823.2|9829.2|9823.2|9828.7|9822.7|0
1627039150000|2021-07-23 11:19:10|||||||||2
1627039170000|2021-07-23 11:19:30|9829.7|9823.7|9828.2|9822.2|9830.2|9824.2|9828.2|9822.2|1
1627039180000|2021-07-23 11:19:40|9828.7|9822.7|9828.2|9822.2|9828.7|9822.7|9828.2|9822.2|0
1627039190000|2021-07-23 11:19:50|9828.7|9822.7|9828.2|9822.2|9828.7|9822.7|9828.2|9822.2|0
1627039200000|2021-07-23 11:20:00|9828.7|9822.7|9827.7|9821.7|9829.2|9823.2|9827.2|9821.2|17
1627039210000|2021-07-23 11:20:10|9828.2|9822.2|9828.7|9822.7|9828.7|9822.7|9827.7|9821.7|2
1627039220000|2021-07-23 11:20:20|9828.2|9822.2|9828.7|9822.7|9829.2|9823.2|9828.2|9822.2|0
1627039230000|2021-07-23 11:20:30|9829.2|9823.2|9829.2|9823.2|9829.2|9823.2|9828.7|9822.7|1
1627039240000|2021-07-23 11:20:40|9828.7|9822.7|9829.2|9823.2|9829.2|9823.2|9828.7|9822.7|0
1627039250000|2021-07-23 11:20:50|9828.7|9822.7|9828.7|9822.7|9829.2|9823.2|9828.7|9822.7|2
1627039260000|2021-07-23 11:21:00|9829.2|9823.2|9828.7|9822.7|9829.2|9823.2|9828.7|9822.7|3
1627039270000|2021-07-23 11:21:10|9829.2|9823.2|9830.2|9824.2|9830.2|9824.2|9829.2|9823.2|3
1627039280000|2021-07-23 11:21:20|9830.7|9824.7|9830.2|9824.2|9830.7|9824.7|9830.2|9824.2|0
1627039300000|2021-07-23 11:21:40|9830.7|9824.7|9830.2|9824.2|9830.7|9824.7|9830.2|9824.2|0
1627039310000|2021-07-23 11:21:50|9830.7|9824.7|9830.7|9824.7|9831.2|9825.2|9830.7|9824.7|0
1627039320000|2021-07-23 11:22:00|9831.2|9825.2|9829.7|9823.7|9831.2|9825.2|9829.2|9823.2|0
1627039330000|2021-07-23 11:22:10|9830.2|9824.2|9830.2|9824.2|9830.7|9824.7|9829.7|9823.7|0
1627039350000|2021-07-23 11:22:30|9829.7|9823.7|9830.2|9824.2|9830.2|9824.2|9829.7|9823.7|2
1627039360000|2021-07-23 11:22:40|||||||||2
1627039370000|2021-07-23 11:22:50|9830.7|9824.7|9830.2|9824.2|9830.7|9824.7|9830.2|9824.2|2
1627039380000|2021-07-23 11:23:00|9829.7|9823.7|9828.2|9822.2|9829.7|9823.7|9827.7|9821.7|215
1627039390000|2021-07-23 11:23:10|9827.7|9821.7|9828.2|9822.2|9828.7|9822.7|9827.2|9821.2|23
1627039400000|2021-07-23 11:23:20|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.2|9821.2|3
1627039410000|2021-07-23 11:23:30|9828.2|9822.2|9828.2|9822.2|9828.2|9822.2|9827.7|9821.7|94
1627039420000|2021-07-23 11:23:40|9827.7|9821.7|9828.2|9822.2|9828.2|9822.2|9827.7|9821.7|0
1627039440000|2021-07-23 11:24:00|9828.7|9822.7|9827.7|9821.7|9828.7|9822.7|9827.2|9821.2|3
1627039460000|2021-07-23 11:24:20|9827.2|9821.2|9827.2|9821.2|9828.2|9822.2|9826.7|9820.7|0
1627039470000|2021-07-23 11:24:30|9826.7|9820.7|9826.2|9820.2|9827.2|9821.2|9826.2|9820.2|0
1627039490000|2021-07-23 11:24:50|9825.2|9819.2|9825.7|9819.7|9825.7|9819.7|9824.7|9818.7|6
1627039500000|2021-07-23 11:25:00|9826.2|9820.2|9825.7|9819.7|9826.2|9820.2|9825.7|9819.7|0
1627039510000|2021-07-23 11:25:10|9825.2|9819.2|9824.7|9818.7|9825.7|9819.7|9824.2|9818.2|5
1627039520000|2021-07-23 11:25:20|9825.2|9819.2|9825.2|9819.2|9825.7|9819.7|9824.7|9818.7|0
1627039530000|2021-07-23 11:25:30|||||||||5
1627039550000|2021-07-23 11:25:50|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|1
1627039580000|2021-07-23 11:26:20|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|4
1627039590000|2021-07-23 11:26:30|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|0
1627039600000|2021-07-23 11:26:40|9824.2|9818.2|9824.7|9818.7|9824.7|9818.7|9824.2|9818.2|1
1627039610000|2021-07-23 11:26:50|9824.2|9818.2|9825.2|9819.2|9825.2|9819.2|9824.2|9818.2|8
1627039620000|2021-07-23 11:27:00|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|1
1627039630000|2021-07-23 11:27:10|9825.2|9819.2|9824.2|9818.2|9825.7|9819.7|9824.2|9818.2|5
1627039640000|2021-07-23 11:27:20|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|0
1627039650000|2021-07-23 11:27:30|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|0
1627039670000|2021-07-23 11:27:50|9825.7|9819.7|9825.2|9819.2|9825.7|9819.7|9825.2|9819.2|0
1627039680000|2021-07-23 11:28:00|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|0
1627039690000|2021-07-23 11:28:10|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|5
1627039720000|2021-07-23 11:28:40|9823.7|9817.7|9823.2|9817.2|9823.7|9817.7|9823.2|9817.2|2
1627039730000|2021-07-23 11:28:50|9822.7|9816.7|9821.2|9815.2|9823.2|9817.2|9821.2|9815.2|0
1627039740000|2021-07-23 11:29:00|9822.2|9816.2|9821.2|9815.2|9822.2|9816.2|9821.2|9815.2|3
1627039750000|2021-07-23 11:29:10|9821.7|9815.7|9822.7|9816.7|9823.2|9817.2|9821.2|9815.2|0
1627039760000|2021-07-23 11:29:20|9822.2|9816.2|9822.2|9816.2|9822.2|9816.2|9822.2|9816.2|0
1627039770000|2021-07-23 11:29:30|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.2|9816.2|11
1627039780000|2021-07-23 11:29:40|9822.2|9816.2|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|4
1627039790000|2021-07-23 11:29:50|9822.7|9816.7|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|0
1627039800000|2021-07-23 11:30:00|9822.7|9816.7|9823.2|9817.2|9823.2|9817.2|9822.7|9816.7|4
1627039810000|2021-07-23 11:30:10|||||||||3
1627039820000|2021-07-23 11:30:20|9823.7|9817.7|9824.2|9818.2|9824.7|9818.7|9823.2|9817.2|8
1627039830000|2021-07-23 11:30:30|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|0
1627039840000|2021-07-23 11:30:40|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|0
1627039850000|2021-07-23 11:30:50|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.2|9818.2|0
1627039860000|2021-07-23 11:31:00|9825.7|9819.7|9825.2|9819.2|9826.2|9820.2|9825.2|9819.2|1
1627039870000|2021-07-23 11:31:10|9825.7|9819.7|9825.2|9819.2|9826.2|9820.2|9825.2|9819.2|0
1627039880000|2021-07-23 11:31:20|9825.7|9819.7|9825.2|9819.2|9825.7|9819.7|9825.2|9819.2|0
1627039900000|2021-07-23 11:31:40|9824.2|9818.2|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|1
1627039910000|2021-07-23 11:31:50|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|1
1627039920000|2021-07-23 11:32:00|9823.2|9817.2|9823.7|9817.7|9824.2|9818.2|9823.2|9817.2|5
1627039930000|2021-07-23 11:32:10|9824.2|9818.2|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|0
1627039940000|2021-07-23 11:32:20|9823.7|9817.7|9823.7|9817.7|9824.2|9818.2|9823.2|9817.2|0
1627039950000|2021-07-23 11:32:30|9823.2|9817.2|9823.7|9817.7|9823.7|9817.7|9823.2|9817.2|0
1627039960000|2021-07-23 11:32:40|9824.2|9818.2|9824.2|9818.2|9824.7|9818.7|9823.7|9817.7|0
1627039970000|2021-07-23 11:32:50|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|0
1627039980000|2021-07-23 11:33:00|9825.2|9819.2|9824.7|9818.7|9825.2|9819.2|9824.7|9818.7|1
1627039990000|2021-07-23 11:33:10|9824.2|9818.2|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|0
1627040000000|2021-07-23 11:33:20|9824.7|9818.7|9823.7|9817.7|9824.7|9818.7|9823.7|9817.7|0
1627040010000|2021-07-23 11:33:30|9824.2|9818.2|9824.7|9818.7|9824.7|9818.7|9824.2|9818.2|0
1627040020000|2021-07-23 11:33:40|9824.2|9818.2|9824.7|9818.7|9824.7|9818.7|9824.2|9818.2|0
1627040030000|2021-07-23 11:33:50|9824.2|9818.2|9825.2|9819.2|9825.2|9819.2|9824.2|9818.2|2
1627040040000|2021-07-23 11:34:00|9825.7|9819.7|9825.2|9819.2|9826.2|9820.2|9825.2|9819.2|7
1627040050000|2021-07-23 11:34:10|9825.7|9819.7|9825.2|9819.2|9825.7|9819.7|9824.7|9818.7|0
1627040060000|2021-07-23 11:34:20|9825.7|9819.7|9825.2|9819.2|9825.7|9819.7|9824.7|9818.7|0
1627040070000|2021-07-23 11:34:30|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|2
1627040080000|2021-07-23 11:34:40|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|0
1627040150000|2021-07-23 11:35:50|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|1
1627040170000|2021-07-23 11:36:10|9825.7|9819.7|9826.2|9820.2|9826.2|9820.2|9825.7|9819.7|2
1627040180000|2021-07-23 11:36:20|9826.7|9820.7|9827.2|9821.2|9827.2|9821.2|9826.7|9820.7|6
1627040190000|2021-07-23 11:36:30|9827.7|9821.7|9827.7|9821.7|9827.7|9821.7|9827.2|9821.2|2
1627040200000|2021-07-23 11:36:40|9827.2|9821.2|9827.7|9821.7|9828.2|9822.2|9827.2|9821.2|0
1627040210000|2021-07-23 11:36:50|9828.2|9822.2|9828.7|9822.7|9828.7|9822.7|9828.2|9822.2|0
1627040220000|2021-07-23 11:37:00|9828.2|9822.2|9827.2|9821.2|9828.2|9822.2|9827.2|9821.2|3
1627040260000|2021-07-23 11:37:40|9827.7|9821.7|9828.2|9822.2|9828.2|9822.2|9827.7|9821.7|7
1627040270000|2021-07-23 11:37:50|9827.7|9821.7|9827.2|9821.2|9827.7|9821.7|9827.2|9821.2|9
1627040320000|2021-07-23 11:38:40|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9826.2|9820.2|6
1627040330000|2021-07-23 11:38:50|9826.2|9820.2|9826.7|9820.7|9826.7|9820.7|9826.2|9820.2|0
1627040340000|2021-07-23 11:39:00|9826.2|9820.2|9826.2|9820.2|9826.7|9820.7|9826.2|9820.2|4
1627040350000|2021-07-23 11:39:10|9826.7|9820.7|9826.7|9820.7|9827.2|9821.2|9826.2|9820.2|0
1627040360000|2021-07-23 11:39:20|9826.2|9820.2|9827.2|9821.2|9827.2|9821.2|9826.2|9820.2|0
1627040370000|2021-07-23 11:39:30|9826.7|9820.7|9827.2|9821.2|9827.2|9821.2|9826.7|9820.7|0
1627040390000|2021-07-23 11:39:50|||||||||1
1627040400000|2021-07-23 11:40:00|||||||||1
1627040410000|2021-07-23 11:40:10|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9826.2|9820.2|1
1627040420000|2021-07-23 11:40:20|9827.2|9821.2|9827.2|9821.2|9827.2|9821.2|9826.2|9820.2|1
1627040430000|2021-07-23 11:40:30|9826.7|9820.7|9827.2|9821.2|9827.2|9821.2|9826.7|9820.7|0
1627040460000|2021-07-23 11:41:00|9826.7|9820.7|9826.2|9820.2|9826.7|9820.7|9826.2|9820.2|2
1627040470000|2021-07-23 11:41:10|9826.7|9820.7|9827.2|9821.2|9827.2|9821.2|9826.7|9820.7|1
1627040480000|2021-07-23 11:41:20|9826.7|9820.7|9826.2|9820.2|9826.7|9820.7|9826.2|9820.2|0
1627040510000|2021-07-23 11:41:50|||||||||2
1627040570000|2021-07-23 11:42:50|9826.7|9820.7|9826.2|9820.2|9826.7|9820.7|9826.2|9820.2|0
1627040590000|2021-07-23 11:43:10|9827.2|9821.2|9827.2|9821.2|9827.2|9821.2|9827.2|9821.2|2
1627040600000|2021-07-23 11:43:20|9826.7|9820.7|9826.2|9820.2|9826.7|9820.7|9826.2|9820.2|7
1627040620000|2021-07-23 11:43:40|||||||||2
1627040640000|2021-07-23 11:44:00|9825.7|9819.7|9825.7|9819.7|9826.2|9820.2|9825.7|9819.7|4
1627040670000|2021-07-23 11:44:30|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|0
1627040700000|2021-07-23 11:45:00|9826.2|9820.2|9826.2|9820.2|9826.2|9820.2|9826.2|9820.2|5
1627040730000|2021-07-23 11:45:30|||||||||3
1627040750000|2021-07-23 11:45:50|||||||||4
1627040800000|2021-07-23 11:46:40|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|5
1627040810000|2021-07-23 11:46:50|9825.2|9819.2|9825.2|9819.2|9825.7|9819.7|9825.2|9819.2|0
1627040820000|2021-07-23 11:47:00|9825.7|9819.7|9826.2|9820.2|9826.2|9820.2|9825.7|9819.7|7
1627040830000|2021-07-23 11:47:10|9825.7|9819.7|9826.2|9820.2|9826.7|9820.7|9825.7|9819.7|14
1627040840000|2021-07-23 11:47:20|9826.7|9820.7|9825.2|9819.2|9826.7|9820.7|9825.2|9819.2|6
1627040860000|2021-07-23 11:47:40|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|0
1627040880000|2021-07-23 11:48:00|9825.7|9819.7|9825.2|9819.2|9825.7|9819.7|9825.2|9819.2|0
1627040890000|2021-07-23 11:48:10|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|6
1627040900000|2021-07-23 11:48:20|9825.7|9819.7|9824.7|9818.7|9825.7|9819.7|9824.7|9818.7|3
1627040910000|2021-07-23 11:48:30|9824.2|9818.2|9824.2|9818.2|9824.2|9818.2|9824.2|9818.2|0
1627040940000|2021-07-23 11:49:00|||||||||3
1627040960000|2021-07-23 11:49:20|||||||||3
1627041000000|2021-07-23 11:50:00|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|6
1627041010000|2021-07-23 11:50:10|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.2|9818.2|1
1627041020000|2021-07-23 11:50:20|9824.2|9818.2|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|0
1627041040000|2021-07-23 11:50:40|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|11
1627041050000|2021-07-23 11:50:50|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|0
1627041060000|2021-07-23 11:51:00|||||||||7
1627041070000|2021-07-23 11:51:10|9823.7|9817.7|9824.2|9818.2|9824.2|9818.2|9823.7|9817.7|8
1627041080000|2021-07-23 11:51:20|9823.7|9817.7|9823.7|9817.7|9824.2|9818.2|9823.7|9817.7|1
1627041090000|2021-07-23 11:51:30|9824.2|9818.2|9824.2|9818.2|9824.2|9818.2|9823.7|9817.7|3
1627041100000|2021-07-23 11:51:40|9823.7|9817.7|9824.2|9818.2|9824.2|9818.2|9823.7|9817.7|2
1627041110000|2021-07-23 11:51:50|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|5
1627041120000|2021-07-23 11:52:00|9826.2|9820.2|9826.2|9820.2|9826.2|9820.2|9826.2|9820.2|5
1627041130000|2021-07-23 11:52:10|9825.7|9819.7|9825.2|9819.2|9825.7|9819.7|9824.7|9818.7|45
1627041150000|2021-07-23 11:52:30|9825.7|9819.7|9827.2|9821.2|9827.2|9821.2|9825.7|9819.7|6
1627041160000|2021-07-23 11:52:40|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9826.2|9820.2|7
1627041170000|2021-07-23 11:52:50|9827.2|9821.2|9826.2|9820.2|9827.2|9821.2|9826.2|9820.2|0
1627041180000|2021-07-23 11:53:00|9826.7|9820.7|9827.2|9821.2|9827.2|9821.2|9826.2|9820.2|4
1627041190000|2021-07-23 11:53:10|9826.7|9820.7|9826.2|9820.2|9826.7|9820.7|9826.2|9820.2|6
1627041200000|2021-07-23 11:53:20|9826.7|9820.7|9826.2|9820.2|9827.2|9821.2|9826.2|9820.2|0
1627041210000|2021-07-23 11:53:30|9826.7|9820.7|9826.2|9820.2|9826.7|9820.7|9826.2|9820.2|0
1627041220000|2021-07-23 11:53:40|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|2
1627041230000|2021-07-23 11:53:50|9826.2|9820.2|9826.2|9820.2|9826.2|9820.2|9826.2|9820.2|0
1627041240000|2021-07-23 11:54:00|9826.7|9820.7|9826.7|9820.7|9827.2|9821.2|9826.2|9820.2|10
1627041250000|2021-07-23 11:54:10|9826.2|9820.2|9827.2|9821.2|9827.2|9821.2|9826.2|9820.2|0
1627041260000|2021-07-23 11:54:20|9826.7|9820.7|9826.7|9820.7|9827.2|9821.2|9826.7|9820.7|5
1627041270000|2021-07-23 11:54:30|9827.2|9821.2|9827.2|9821.2|9827.2|9821.2|9827.2|9821.2|0
1627041280000|2021-07-23 11:54:40|9826.7|9820.7|9827.2|9821.2|9827.2|9821.2|9826.7|9820.7|3
1627041290000|2021-07-23 11:54:50|9826.7|9820.7|9826.7|9820.7|9826.7|9820.7|9826.2|9820.2|8
1627041300000|2021-07-23 11:55:00|9826.2|9820.2|9827.2|9821.2|9827.2|9821.2|9826.2|9820.2|15
1627041310000|2021-07-23 11:55:10|9826.7|9820.7|9826.2|9820.2|9827.2|9821.2|9826.2|9820.2|2
1627041320000|2021-07-23 11:55:20|9826.7|9820.7|9826.7|9820.7|9827.2|9821.2|9826.7|9820.7|4
1627041340000|2021-07-23 11:55:40|9826.2|9820.2|9826.7|9820.7|9827.2|9821.2|9826.2|9820.2|18
1627041350000|2021-07-23 11:55:50|9827.2|9821.2|9826.7|9820.7|9827.2|9821.2|9826.2|9820.2|0
1627041360000|2021-07-23 11:56:00|9826.2|9820.2|9826.7|9820.7|9826.7|9820.7|9826.2|9820.2|4
1627041370000|2021-07-23 11:56:10|9826.2|9820.2|9825.7|9819.7|9826.2|9820.2|9825.7|9819.7|7
1627041380000|2021-07-23 11:56:20|9826.2|9820.2|9825.7|9819.7|9826.2|9820.2|9825.7|9819.7|0
1627041390000|2021-07-23 11:56:30|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|0
1627041410000|2021-07-23 11:56:50|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|10
1627041420000|2021-07-23 11:57:00|9824.7|9818.7|9825.2|9819.2|9825.2|9819.2|9824.7|9818.7|4
1627041430000|2021-07-23 11:57:10|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|9825.7|9819.7|0
1627041460000|2021-07-23 11:57:40|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|0
1627041470000|2021-07-23 11:57:50|9825.7|9819.7|9825.2|9819.2|9825.7|9819.7|9825.2|9819.2|3
1627041490000|2021-07-23 11:58:10|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|9824.7|9818.7|3
1627041500000|2021-07-23 11:58:20|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|0
1627041530000|2021-07-23 11:58:50|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|3
1627041540000|2021-07-23 11:59:00|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9825.2|9819.2|9
1627041550000|2021-07-23 11:59:10|9824.7|9818.7|9824.2|9818.2|9824.7|9818.7|9824.2|9818.2|8
1627041560000|2021-07-23 11:59:20|||||||||4
1627041580000|2021-07-23 11:59:40|9823.7|9817.7|9824.2|9818.2|9824.2|9818.2|9823.7|9817.7|4
1627041590000|2021-07-23 11:59:50|9823.7|9817.7|9824.2|9818.2|9824.2|9818.2|9823.7|9817.7|0
1627041600000|2021-07-23 12:00:00|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|4
1627041610000|2021-07-23 12:00:10|9823.2|9817.2|9823.2|9817.2|9823.2|9817.2|9823.2|9817.2|0
1627041620000|2021-07-23 12:00:20|9822.7|9816.7|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|5
1627041630000|2021-07-23 12:00:30|9823.2|9817.2|9823.2|9817.2|9823.2|9817.2|9823.2|9817.2|2
1627041640000|2021-07-23 12:00:40|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|8
1627041650000|2021-07-23 12:00:50|9823.2|9817.2|9823.7|9817.7|9823.7|9817.7|9822.7|9816.7|4
1627041660000|2021-07-23 12:01:00|9824.2|9818.2|9823.2|9817.2|9824.2|9818.2|9822.7|9816.7|4
1627041670000|2021-07-23 12:01:10|9822.7|9816.7|9822.2|9816.2|9823.2|9817.2|9821.7|9815.7|34
1627041680000|2021-07-23 12:01:20|||||||||3
1627041700000|2021-07-23 12:01:40|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|2
1627041720000|2021-07-23 12:02:00|9822.2|9816.2|9824.2|9818.2|9824.2|9818.2|9822.2|9816.2|12
1627041730000|2021-07-23 12:02:10|||||||||4
1627041740000|2021-07-23 12:02:20|9824.7|9818.7|9824.2|9818.2|9825.2|9819.2|9824.2|9818.2|7
1627041760000|2021-07-23 12:02:40|9824.7|9818.7|9824.7|9818.7|9825.2|9819.2|9824.7|9818.7|11
1627041770000|2021-07-23 12:02:50|9824.2|9818.2|9824.7|9818.7|9824.7|9818.7|9824.2|9818.2|0
1627041780000|2021-07-23 12:03:00|9824.2|9818.2|9824.7|9818.7|9824.7|9818.7|9824.2|9818.2|0
1627041790000|2021-07-23 12:03:10|9824.2|9818.2|9824.2|9818.2|9824.2|9818.2|9824.2|9818.2|0
1627041800000|2021-07-23 12:03:20|9823.2|9817.2|9823.7|9817.7|9823.7|9817.7|9823.2|9817.2|5
1627041810000|2021-07-23 12:03:30|9823.2|9817.2|9823.7|9817.7|9823.7|9817.7|9823.2|9817.2|0
1627041820000|2021-07-23 12:03:40|9823.2|9817.2|9823.7|9817.7|9823.7|9817.7|9823.2|9817.2|0
1627041830000|2021-07-23 12:03:50|9824.2|9818.2|9824.2|9818.2|9824.2|9818.2|9823.7|9817.7|0
1627041840000|2021-07-23 12:04:00|9823.7|9817.7|9823.2|9817.2|9823.7|9817.7|9823.2|9817.2|7
1627041850000|2021-07-23 12:04:10|||||||||1
1627041860000|2021-07-23 12:04:20|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|4
1627041870000|2021-07-23 12:04:30|9822.2|9816.2|9821.2|9815.2|9822.2|9816.2|9821.2|9815.2|23
1627041880000|2021-07-23 12:04:40|||||||||1
1627041890000|2021-07-23 12:04:50|9821.7|9815.7|9822.2|9816.2|9822.2|9816.2|9821.7|9815.7|3
1627041900000|2021-07-23 12:05:00|9821.7|9815.7|9821.2|9815.2|9821.7|9815.7|9821.2|9815.2|5
1627041910000|2021-07-23 12:05:10|9821.7|9815.7|9822.2|9816.2|9822.2|9816.2|9821.7|9815.7|2
1627041920000|2021-07-23 12:05:20|9821.7|9815.7|9822.2|9816.2|9822.2|9816.2|9821.7|9815.7|4
1627041930000|2021-07-23 12:05:30|||||||||1
1627041940000|2021-07-23 12:05:40|9821.7|9815.7|9821.2|9815.2|9821.7|9815.7|9821.2|9815.2|2
1627041960000|2021-07-23 12:06:00|9820.2|9814.2|9821.2|9815.2|9821.2|9815.2|9820.2|9814.2|7
1627041980000|2021-07-23 12:06:20|9821.7|9815.7|9821.2|9815.2|9821.7|9815.7|9821.2|9815.2|5
1627042000000|2021-07-23 12:06:40|9820.7|9814.7|9823.2|9817.2|9823.2|9817.2|9820.7|9814.7|6
1627042020000|2021-07-23 12:07:00|9822.7|9816.7|9821.2|9815.2|9822.7|9816.7|9821.2|9815.2|5
1627042040000|2021-07-23 12:07:20|9820.7|9814.7|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|11
1627042050000|2021-07-23 12:07:30|9820.7|9814.7|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|2
1627042060000|2021-07-23 12:07:40|9820.7|9814.7|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|8
1627042070000|2021-07-23 12:07:50|9819.7|9813.7|9820.2|9814.2|9820.2|9814.2|9819.7|9813.7|0
1627042080000|2021-07-23 12:08:00|9820.7|9814.7|9821.2|9815.2|9821.2|9815.2|9820.7|9814.7|4
1627042090000|2021-07-23 12:08:10|9822.2|9816.2|9822.2|9816.2|9822.2|9816.2|9822.2|9816.2|1
1627042100000|2021-07-23 12:08:20|9823.2|9817.2|9823.2|9817.2|9823.2|9817.2|9823.2|9817.2|5
1627042110000|2021-07-23 12:08:30|||||||||1
1627042140000|2021-07-23 12:09:00|9822.7|9816.7|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|7
1627042150000|2021-07-23 12:09:10|9822.7|9816.7|9823.2|9817.2|9823.2|9817.2|9822.7|9816.7|0
1627042170000|2021-07-23 12:09:30|9823.7|9817.7|9823.2|9817.2|9823.7|9817.7|9823.2|9817.2|0
1627042180000|2021-07-23 12:09:40|9823.7|9817.7|9823.2|9817.2|9824.2|9818.2|9823.2|9817.2|5
1627042200000|2021-07-23 12:10:00|9822.7|9816.7|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|2
1627042210000|2021-07-23 12:10:10|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|2
1627042220000|2021-07-23 12:10:20|9822.2|9816.2|9822.2|9816.2|9822.2|9816.2|9822.2|9816.2|0
1627042230000|2021-07-23 12:10:30|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|0
1627042260000|2021-07-23 12:11:00|9821.2|9815.2|9820.2|9814.2|9821.2|9815.2|9820.2|9814.2|3
1627042270000|2021-07-23 12:11:10|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|2
1627042280000|2021-07-23 12:11:20|9821.2|9815.2|9820.7|9814.7|9821.7|9815.7|9820.7|9814.7|0
1627042290000|2021-07-23 12:11:30|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|0
1627042300000|2021-07-23 12:11:40|||||||||1
1627042310000|2021-07-23 12:11:50|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|2
1627042320000|2021-07-23 12:12:00|9822.2|9816.2|9822.7|9816.7|9822.7|9816.7|9822.2|9816.2|0
1627042330000|2021-07-23 12:12:10|9822.2|9816.2|9822.7|9816.7|9822.7|9816.7|9822.2|9816.2|0
1627042340000|2021-07-23 12:12:20|9822.2|9816.2|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|0
1627042350000|2021-07-23 12:12:30|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.2|9816.2|6
1627042360000|2021-07-23 12:12:40|9822.2|9816.2|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|0
1627042370000|2021-07-23 12:12:50|||||||||1
1627042380000|2021-07-23 12:13:00|9822.7|9816.7|9823.2|9817.2|9823.2|9817.2|9822.7|9816.7|1
1627042390000|2021-07-23 12:13:10|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|0
1627042410000|2021-07-23 12:13:30|9823.2|9817.2|9823.2|9817.2|9823.2|9817.2|9822.7|9816.7|0
1627042430000|2021-07-23 12:13:50|9822.7|9816.7|9822.7|9816.7|9823.2|9817.2|9822.7|9816.7|2
1627042440000|2021-07-23 12:14:00|9823.2|9817.2|9823.2|9817.2|9823.2|9817.2|9822.7|9816.7|0
1627042470000|2021-07-23 12:14:30|9822.7|9816.7|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|2
1627042490000|2021-07-23 12:14:50|9822.7|9816.7|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|0
1627042500000|2021-07-23 12:15:00|||||||||4
1627042510000|2021-07-23 12:15:10|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|4
1627042520000|2021-07-23 12:15:20|9821.2|9815.2|9820.2|9814.2|9821.2|9815.2|9820.2|9814.2|3
1627042540000|2021-07-23 12:15:40|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|4
1627042550000|2021-07-23 12:15:50|9820.7|9814.7|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|2
1627042560000|2021-07-23 12:16:00|||||||||8
1627042580000|2021-07-23 12:16:20|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|5
1627042620000|2021-07-23 12:17:00|9820.2|9814.2|9819.7|9813.7|9820.2|9814.2|9819.7|9813.7|2
1627042630000|2021-07-23 12:17:10|9820.2|9814.2|9819.2|9813.2|9820.2|9814.2|9819.2|9813.2|1
1627042640000|2021-07-23 12:17:20|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|5
1627042650000|2021-07-23 12:17:30|9820.2|9814.2|9820.7|9814.7|9820.7|9814.7|9820.2|9814.2|1
1627042660000|2021-07-23 12:17:40|9821.2|9815.2|9821.7|9815.7|9821.7|9815.7|9821.2|9815.2|0
1627042670000|2021-07-23 12:17:50|9821.2|9815.2|9821.2|9815.2|9821.7|9815.7|9821.2|9815.2|3
1627042680000|2021-07-23 12:18:00|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|0
1627042700000|2021-07-23 12:18:20|9820.2|9814.2|9820.7|9814.7|9820.7|9814.7|9820.2|9814.2|0
1627042720000|2021-07-23 12:18:40|9820.2|9814.2|9820.2|9814.2|9820.2|9814.2|9820.2|9814.2|4
1627042730000|2021-07-23 12:18:50|||||||||2
1627042740000|2021-07-23 12:19:00|||||||||4
1627042750000|2021-07-23 12:19:10|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|5
1627042760000|2021-07-23 12:19:20|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.2|9814.2|2
1627042770000|2021-07-23 12:19:30|9820.2|9814.2|9822.2|9816.2|9822.2|9816.2|9820.2|9814.2|13
1627042780000|2021-07-23 12:19:40|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|2
1627042790000|2021-07-23 12:19:50|9823.2|9817.2|9822.7|9816.7|9823.2|9817.2|9822.7|9816.7|0
1627042800000|2021-07-23 12:20:00|9822.2|9816.2|9823.2|9817.2|9823.2|9817.2|9822.2|9816.2|2
1627042810000|2021-07-23 12:20:10|9822.7|9816.7|9823.2|9817.2|9823.2|9817.2|9822.7|9816.7|401
1627042820000|2021-07-23 12:20:20|9823.7|9817.7|9824.2|9818.2|9825.2|9819.2|9823.7|9817.7|4
1627042830000|2021-07-23 12:20:30|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|9823.7|9817.7|6
1627042840000|2021-07-23 12:20:40|9823.2|9817.2|9823.2|9817.2|9823.7|9817.7|9823.2|9817.2|1
1627042850000|2021-07-23 12:20:50|||||||||4
1627042860000|2021-07-23 12:21:00|9822.7|9816.7|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|0
1627042870000|2021-07-23 12:21:10|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|11
1627042880000|2021-07-23 12:21:20|9821.7|9815.7|9822.2|9816.2|9822.2|9816.2|9821.7|9815.7|6
1627042890000|2021-07-23 12:21:30|9821.7|9815.7|9821.7|9815.7|9822.2|9816.2|9821.7|9815.7|0
1627042900000|2021-07-23 12:21:40|9822.2|9816.2|9821.7|9815.7|9822.2|9816.2|9821.7|9815.7|3
1627042910000|2021-07-23 12:21:50|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|0
1627042920000|2021-07-23 12:22:00|9820.7|9814.7|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|3
1627042930000|2021-07-23 12:22:10|9820.7|9814.7|9821.2|9815.2|9821.2|9815.2|9820.7|9814.7|1
1627042940000|2021-07-23 12:22:20|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|3
1627042950000|2021-07-23 12:22:30|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9820.7|9814.7|0
1627042960000|2021-07-23 12:22:40|9820.7|9814.7|9820.7|9814.7|9821.2|9815.2|9820.7|9814.7|0
1627042970000|2021-07-23 12:22:50|9821.2|9815.2|9820.7|9814.7|9821.2|9815.2|9820.7|9814.7|0
1627042980000|2021-07-23 12:23:00|9820.2|9814.2|9821.7|9815.7|9821.7|9815.7|9820.2|9814.2|5
1627042990000|2021-07-23 12:23:10|9822.2|9816.2|9822.2|9816.2|9822.2|9816.2|9822.2|9816.2|0
1627043000000|2021-07-23 12:23:20|9821.2|9815.2|9820.7|9814.7|9821.2|9815.2|9820.7|9814.7|11
1627043020000|2021-07-23 12:23:40|9820.2|9814.2|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|0
1627043030000|2021-07-23 12:23:50|||||||||3
1627043040000|2021-07-23 12:24:00|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|2
1627043050000|2021-07-23 12:24:10|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|0
1627043060000|2021-07-23 12:24:20|9821.7|9815.7|9822.2|9816.2|9822.2|9816.2|9821.7|9815.7|8
1627043070000|2021-07-23 12:24:30|9821.7|9815.7|9821.7|9815.7|9822.2|9816.2|9821.7|9815.7|1
1627043080000|2021-07-23 12:24:40|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|0
1627043090000|2021-07-23 12:24:50|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|9820.7|9814.7|7
1627043100000|2021-07-23 12:25:00|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|0
1627043110000|2021-07-23 12:25:10|9821.7|9815.7|9822.2|9816.2|9822.2|9816.2|9821.7|9815.7|7
1627043120000|2021-07-23 12:25:20|||||||||1
1627043140000|2021-07-23 12:25:40|9821.2|9815.2|9820.2|9814.2|9821.2|9815.2|9820.2|9814.2|5
1627043150000|2021-07-23 12:25:50|9820.7|9814.7|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|0
1627043160000|2021-07-23 12:26:00|9820.7|9814.7|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|3
1627043170000|2021-07-23 12:26:10|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|1
1627043180000|2021-07-23 12:26:20|9820.2|9814.2|9819.7|9813.7|9820.2|9814.2|9819.2|9813.2|3
1627043190000|2021-07-23 12:26:30|9820.2|9814.2|9820.2|9814.2|9820.2|9814.2|9819.7|9813.7|3
1627043200000|2021-07-23 12:26:40|||||||||2
1627043210000|2021-07-23 12:26:50|9819.2|9813.2|9819.2|9813.2|9819.2|9813.2|9819.2|9813.2|4
1627043220000|2021-07-23 12:27:00|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|2
1627043230000|2021-07-23 12:27:10|9820.2|9814.2|9820.2|9814.2|9820.2|9814.2|9819.2|9813.2|5
1627043240000|2021-07-23 12:27:20|9820.7|9814.7|9820.2|9814.2|9820.7|9814.7|9820.2|9814.2|0
1627043250000|2021-07-23 12:27:30|9819.7|9813.7|9819.2|9813.2|9819.7|9813.7|9819.2|9813.2|4
1627043260000|2021-07-23 12:27:40|9819.7|9813.7|9819.2|9813.2|9819.7|9813.7|9819.2|9813.2|1
1627043270000|2021-07-23 12:27:50|9819.7|9813.7|9820.7|9814.7|9821.2|9815.2|9819.7|9813.7|6
1627043280000|2021-07-23 12:28:00|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9820.2|9814.2|4
1627043300000|2021-07-23 12:28:20|9821.7|9815.7|9821.7|9815.7|9822.2|9816.2|9821.7|9815.7|3
1627043310000|2021-07-23 12:28:30|9822.2|9816.2|9821.7|9815.7|9822.2|9816.2|9821.7|9815.7|0
1627043320000|2021-07-23 12:28:40|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|9821.2|9815.2|3
1627043340000|2021-07-23 12:29:00|9821.7|9815.7|9821.7|9815.7|9822.2|9816.2|9821.7|9815.7|2
1627043350000|2021-07-23 12:29:10|9822.2|9816.2|9822.7|9816.7|9822.7|9816.7|9822.2|9816.2|0
1627043360000|2021-07-23 12:29:20|9823.2|9817.2|9822.7|9816.7|9823.2|9817.2|9822.2|9816.2|0
1627043370000|2021-07-23 12:29:30|9822.2|9816.2|9822.2|9816.2|9822.7|9816.7|9822.2|9816.2|0
1627043400000|2021-07-23 12:30:00|9821.7|9815.7|9821.2|9815.2|9822.2|9816.2|9821.2|9815.2|15
1627043410000|2021-07-23 12:30:10|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|9821.7|9815.7|0
1627043420000|2021-07-23 12:30:20|9822.2|9816.2|9821.2|9815.2|9822.2|9816.2|9821.2|9815.2|8
1627043440000|2021-07-23 12:30:40|9821.7|9815.7|9822.2|9816.2|9822.2|9816.2|9821.7|9815.7|3
1627043460000|2021-07-23 12:31:00|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|9822.7|9816.7|3
1627043470000|2021-07-23 12:31:10|9822.2|9816.2|9821.2|9815.2|9822.2|9816.2|9821.2|9815.2|21
1627043480000|2021-07-23 12:31:20|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|9819.7|9813.7|25
1627043490000|2021-07-23 12:31:30|||||||||1
1627043500000|2021-07-23 12:31:40|9819.2|9813.2|9819.7|9813.7|9819.7|9813.7|9819.2|9813.2|1
1627043510000|2021-07-23 12:31:50|9819.2|9813.2|9819.2|9813.2|9819.7|9813.7|9819.2|9813.2|3
1627043520000|2021-07-23 12:32:00|9819.7|9813.7|9820.2|9814.2|9820.2|9814.2|9819.2|9813.2|4
1627043570000|2021-07-23 12:32:50|9819.7|9813.7|9819.2|9813.2|9819.7|9813.7|9819.2|9813.2|5
1627043590000|2021-07-23 12:33:10|9818.2|9812.2|9818.2|9812.2|9818.2|9812.2|9818.2|9812.2|12
1627043620000|2021-07-23 12:33:40|9817.7|9811.7|9817.2|9811.2|9817.7|9811.7|9817.2|9811.2|3
1627043630000|2021-07-23 12:33:50|9816.7|9810.7|9816.2|9810.2|9816.7|9810.7|9816.2|9810.2|1
1627043640000|2021-07-23 12:34:00|9815.2|9809.2|9814.7|9808.7|9815.2|9809.2|9814.7|9808.7|8
1627043650000|2021-07-23 12:34:10|9814.2|9808.2|9813.2|9807.2|9814.2|9808.2|9813.2|9807.2|2
1627043660000|2021-07-23 12:34:20|9812.7|9806.7|9811.2|9805.2|9812.7|9806.7|9811.2|9805.2|20
1627043680000|2021-07-23 12:34:40|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|2
1627043690000|2021-07-23 12:34:50|9810.2|9804.2|9810.2|9804.2|9810.2|9804.2|9810.2|9804.2|3
1627043700000|2021-07-23 12:35:00|||||||||1
1627043720000|2021-07-23 12:35:20|9810.7|9804.7|9810.2|9804.2|9810.7|9804.7|9810.2|9804.2|5
1627043740000|2021-07-23 12:35:40|9810.7|9804.7|9810.2|9804.2|9810.7|9804.7|9810.2|9804.2|13
1627043750000|2021-07-23 12:35:50|||||||||2
1627043760000|2021-07-23 12:36:00|||||||||3
1627043770000|2021-07-23 12:36:10|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|9810.7|9804.7|4
1627043780000|2021-07-23 12:36:20|9810.2|9804.2|9810.2|9804.2|9810.2|9804.2|9810.2|9804.2|2
1627043790000|2021-07-23 12:36:30|9808.2|9802.2|9808.2|9802.2|9808.7|9802.7|9808.2|9802.2|21
1627043800000|2021-07-23 12:36:40|9808.7|9802.7|9807.2|9801.2|9808.7|9802.7|9807.2|9801.2|14
1627043820000|2021-07-23 12:37:00|9807.7|9801.7|9808.7|9802.7|9808.7|9802.7|9807.7|9801.7|2
1627043830000|2021-07-23 12:37:10|9809.2|9803.2|9810.7|9804.7|9811.2|9805.2|9808.7|9802.7|5
1627043840000|2021-07-23 12:37:20|9811.2|9805.2|9810.2|9804.2|9811.2|9805.2|9810.2|9804.2|10
1627043850000|2021-07-23 12:37:30|9810.7|9804.7|9810.2|9804.2|9810.7|9804.7|9810.2|9804.2|0
1627043860000|2021-07-23 12:37:40|9810.7|9804.7|9812.2|9806.2|9812.2|9806.2|9810.7|9804.7|4
1627043870000|2021-07-23 12:37:50|9811.7|9805.7|9810.2|9804.2|9811.7|9805.7|9810.2|9804.2|8
1627043880000|2021-07-23 12:38:00|9809.2|9803.2|9808.7|9802.7|9809.2|9803.2|9808.2|9802.2|9
1627043890000|2021-07-23 12:38:10|9808.2|9802.2|9808.2|9802.2|9808.2|9802.2|9808.2|9802.2|0
1627043910000|2021-07-23 12:38:30|9807.2|9801.2|9807.2|9801.2|9807.2|9801.2|9806.2|9800.2|7
1627043920000|2021-07-23 12:38:40|9806.7|9800.7|9807.2|9801.2|9807.2|9801.2|9806.7|9800.7|0
1627043930000|2021-07-23 12:38:50|9806.7|9800.7|9807.2|9801.2|9807.2|9801.2|9806.7|9800.7|0
1627043940000|2021-07-23 12:39:00|9807.7|9801.7|9807.7|9801.7|9807.7|9801.7|9807.2|9801.2|1
1627043950000|2021-07-23 12:39:10|9808.2|9802.2|9808.2|9802.2|9808.2|9802.2|9808.2|9802.2|0
1627043970000|2021-07-23 12:39:30|9807.7|9801.7|9807.2|9801.2|9807.7|9801.7|9807.2|9801.2|3
1627044000000|2021-07-23 12:40:00|9806.7|9800.7|9804.2|9798.2|9806.7|9800.7|9803.2|9797.2|63
1627044010000|2021-07-23 12:40:10|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|9801.2|9795.2|45
1627044020000|2021-07-23 12:40:20|9801.7|9795.7|9802.7|9796.7|9802.7|9796.7|9801.7|9795.7|8
1627044040000|2021-07-23 12:40:40|9803.2|9797.2|9803.2|9797.2|9803.2|9797.2|9803.2|9797.2|0
1627044050000|2021-07-23 12:40:50|9803.7|9797.7|9803.2|9797.2|9803.7|9797.7|9803.2|9797.2|1
1627044060000|2021-07-23 12:41:00|9803.7|9797.7|9803.2|9797.2|9803.7|9797.7|9803.2|9797.2|5
1627044080000|2021-07-23 12:41:20|||||||||3
1627044090000|2021-07-23 12:41:30|9803.7|9797.7|9804.2|9798.2|9804.7|9798.7|9803.7|9797.7|7
1627044100000|2021-07-23 12:41:40|||||||||3
1627044120000|2021-07-23 12:42:00|9804.7|9798.7|9805.2|9799.2|9805.2|9799.2|9804.7|9798.7|1
1627044130000|2021-07-23 12:42:10|9804.7|9798.7|9804.2|9798.2|9804.7|9798.7|9804.2|9798.2|9
1627044160000|2021-07-23 12:42:40|9803.2|9797.2|9801.2|9795.2|9803.2|9797.2|9801.2|9795.2|5
1627044170000|2021-07-23 12:42:50|9800.2|9794.2|9801.7|9795.7|9802.2|9796.2|9800.2|9794.2|7
1627044180000|2021-07-23 12:43:00|9802.2|9796.2|9801.2|9795.2|9802.2|9796.2|9801.2|9795.2|1
1627044200000|2021-07-23 12:43:20|9800.7|9794.7|9801.2|9795.2|9801.7|9795.7|9800.7|9794.7|2
1627044210000|2021-07-23 12:43:30|9801.7|9795.7|9801.7|9795.7|9802.2|9796.2|9801.2|9795.2|2
1627044220000|2021-07-23 12:43:40|9801.2|9795.2|9801.2|9795.2|9801.2|9795.2|9801.2|9795.2|0
1627044230000|2021-07-23 12:43:50|9801.7|9795.7|9801.7|9795.7|9801.7|9795.7|9801.2|9795.2|2
1627044240000|2021-07-23 12:44:00|9802.2|9796.2|9802.7|9796.7|9802.7|9796.7|9802.2|9796.2|3
1627044250000|2021-07-23 12:44:10|9802.2|9796.2|9801.7|9795.7|9802.2|9796.2|9801.2|9795.2|1
1627044260000|2021-07-23 12:44:20|9802.2|9796.2|9801.2|9795.2|9802.2|9796.2|9801.2|9795.2|0
1627044270000|2021-07-23 12:44:30|9800.7|9794.7|9800.7|9794.7|9801.2|9795.2|9800.7|9794.7|2
1627044280000|2021-07-23 12:44:40|9800.2|9794.2|9800.2|9794.2|9800.2|9794.2|9799.7|9793.7|1
1627044300000|2021-07-23 12:45:00|9800.7|9794.7|9801.2|9795.2|9801.7|9795.7|9800.7|9794.7|3
1627044310000|2021-07-23 12:45:10|9801.7|9795.7|9801.2|9795.2|9802.2|9796.2|9801.2|9795.2|0
1627044320000|2021-07-23 12:45:20|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|9801.7|9795.7|1
1627044340000|2021-07-23 12:45:40|||||||||8
1627044350000|2021-07-23 12:45:50|9802.7|9796.7|9802.7|9796.7|9802.7|9796.7|9802.2|9796.2|5
1627044360000|2021-07-23 12:46:00|9802.2|9796.2|9802.7|9796.7|9802.7|9796.7|9802.2|9796.2|0
1627044370000|2021-07-23 12:46:10|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|9802.2|9796.2|1
1627044380000|2021-07-23 12:46:20|9802.7|9796.7|9802.2|9796.2|9803.7|9797.7|9802.2|9796.2|9
1627044390000|2021-07-23 12:46:30|||||||||1
1627044410000|2021-07-23 12:46:50|9801.2|9795.2|9801.2|9795.2|9801.2|9795.2|9801.2|9795.2|19
1627044420000|2021-07-23 12:47:00|9800.7|9794.7|9800.2|9794.2|9801.2|9795.2|9800.2|9794.2|1
1627044430000|2021-07-23 12:47:10|9799.7|9793.7|9799.2|9793.2|9799.7|9793.7|9799.2|9793.2|2
1627044440000|2021-07-23 12:47:20|9798.7|9792.7|9797.2|9791.2|9798.7|9792.7|9797.2|9791.2|6
1627044450000|2021-07-23 12:47:30|9796.2|9790.2|9796.2|9790.2|9796.2|9790.2|9796.2|9790.2|1
1627044460000|2021-07-23 12:47:40|9795.7|9789.7|9796.2|9790.2|9796.2|9790.2|9795.7|9789.7|4
1627044480000|2021-07-23 12:48:00|9795.7|9789.7|9795.7|9789.7|9796.2|9790.2|9795.7|9789.7|1
1627044490000|2021-07-23 12:48:10|9795.2|9789.2|9795.2|9789.2|9795.2|9789.2|9795.2|9789.2|0
1627044500000|2021-07-23 12:48:20|9795.7|9789.7|9795.7|9789.7|9795.7|9789.7|9795.2|9789.2|7
1627044510000|2021-07-23 12:48:30|9795.2|9789.2|9795.2|9789.2|9795.2|9789.2|9795.2|9789.2|0
1627044520000|2021-07-23 12:48:40|9794.2|9788.2|9794.2|9788.2|9794.2|9788.2|9794.2|9788.2|9
1627044530000|2021-07-23 12:48:50|||||||||1
1627044540000|2021-07-23 12:49:00|9793.7|9787.7|9791.7|9785.7|9793.7|9787.7|9791.2|9785.2|8
1627044550000|2021-07-23 12:49:10|9791.2|9785.2|9791.7|9785.7|9791.7|9785.7|9791.2|9785.2|2
1627044560000|2021-07-23 12:49:20|9792.2|9786.2|9790.2|9784.2|9792.2|9786.2|9789.2|9783.2|25
1627044570000|2021-07-23 12:49:30|9790.7|9784.7|9791.2|9785.2|9791.2|9785.2|9790.7|9784.7|2
1627044580000|2021-07-23 12:49:40|9790.2|9784.2|9790.2|9784.2|9790.2|9784.2|9789.2|9783.2|8
1627044590000|2021-07-23 12:49:50|9789.7|9783.7|9789.2|9783.2|9789.7|9783.7|9789.2|9783.2|3
1627044600000|2021-07-23 12:50:00|9788.7|9782.7|9790.2|9784.2|9790.2|9784.2|9788.7|9782.7|1
1627044610000|2021-07-23 12:50:10|9791.7|9785.7|9792.2|9786.2|9792.2|9786.2|9791.7|9785.7|3
1627044620000|2021-07-23 12:50:20|9792.7|9786.7|9792.7|9786.7|9792.7|9786.7|9792.7|9786.7|0
1627044630000|2021-07-23 12:50:30|9793.2|9787.2|9793.2|9787.2|9793.2|9787.2|9792.7|9786.7|1
1627044650000|2021-07-23 12:50:50|9794.2|9788.2|9794.7|9788.7|9794.7|9788.7|9794.2|9788.2|4
1627044660000|2021-07-23 12:51:00|9794.2|9788.2|9794.7|9788.7|9794.7|9788.7|9794.2|9788.2|1
1627044670000|2021-07-23 12:51:10|9794.2|9788.2|9794.7|9788.7|9795.2|9789.2|9794.2|9788.2|1
1627044680000|2021-07-23 12:51:20|9795.2|9789.2|9795.2|9789.2|9795.2|9789.2|9794.7|9788.7|0
1627044700000|2021-07-23 12:51:40|9795.7|9789.7|9792.7|9786.7|9795.7|9789.7|9792.7|9786.7|8
1627044710000|2021-07-23 12:51:50|9793.2|9787.2|9790.2|9784.2|9793.2|9787.2|9790.2|9784.2|19
1627044720000|2021-07-23 12:52:00|9790.7|9784.7|9791.2|9785.2|9791.2|9785.2|9790.2|9784.2|4
1627044780000|2021-07-23 12:53:00|9791.7|9785.7|9791.7|9785.7|9792.2|9786.2|9791.7|9785.7|3
1627044790000|2021-07-23 12:53:10|9791.2|9785.2|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|0
1627044800000|2021-07-23 12:53:20|9791.7|9785.7|9790.2|9784.2|9791.7|9785.7|9790.2|9784.2|2
1627044820000|2021-07-23 12:53:40|9789.7|9783.7|9790.2|9784.2|9790.2|9784.2|9789.7|9783.7|0
1627044840000|2021-07-23 12:54:00|9789.2|9783.2|9789.2|9783.2|9789.7|9783.7|9789.2|9783.2|14
1627044870000|2021-07-23 12:54:30|||||||||1
1627044880000|2021-07-23 12:54:40|9790.2|9784.2|9790.2|9784.2|9790.2|9784.2|9790.2|9784.2|3
1627044890000|2021-07-23 12:54:50|||||||||1
1627044910000|2021-07-23 12:55:10|9789.2|9783.2|9789.2|9783.2|9789.2|9783.2|9789.2|9783.2|2
1627044920000|2021-07-23 12:55:20|9789.7|9783.7|9790.2|9784.2|9790.2|9784.2|9789.7|9783.7|1
1627044960000|2021-07-23 12:56:00|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|9790.2|9784.2|2
1627044970000|2021-07-23 12:56:10|9791.2|9785.2|9791.2|9785.2|9791.2|9785.2|9791.2|9785.2|1
1627044980000|2021-07-23 12:56:20|9791.7|9785.7|9791.7|9785.7|9792.2|9786.2|9791.2|9785.2|2
1627044990000|2021-07-23 12:56:30|9792.2|9786.2|9792.2|9786.2|9792.7|9786.7|9792.2|9786.2|0
1627045000000|2021-07-23 12:56:40|||||||||1
1627045020000|2021-07-23 12:57:00|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|2
1627045060000|2021-07-23 12:57:40|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|9791.2|9785.2|1
1627045070000|2021-07-23 12:57:50|9791.2|9785.2|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|0
1627045080000|2021-07-23 12:58:00|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|0
1627045090000|2021-07-23 12:58:10|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|1
1627045100000|2021-07-23 12:58:20|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|0
1627045110000|2021-07-23 12:58:30|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|0
1627045120000|2021-07-23 12:58:40|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|0
1627045130000|2021-07-23 12:58:50|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|0
1627045140000|2021-07-23 12:59:00|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|0
1627045150000|2021-07-23 12:59:10|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|1
1627045160000|2021-07-23 12:59:20|9791.7|9785.7|9791.7|9785.7|9791.7|9785.7|9791.2|9785.2|0
1627045170000|2021-07-23 12:59:30|9791.2|9785.2|9792.2|9786.2|9792.2|9786.2|9791.2|9785.2|0
1627045180000|2021-07-23 12:59:40|9791.7|9785.7|9791.2|9785.2|9791.7|9785.7|9791.2|9785.2|10
1627045190000|2021-07-23 12:59:50|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|9790.7|9784.7|1
1627045200000|2021-07-23 13:00:00|9789.2|9783.2|9787.2|9781.2|9789.2|9783.2|9786.2|9780.2|54
1627045210000|2021-07-23 13:00:10|9788.2|9782.2|9788.2|9782.2|9788.7|9782.7|9787.7|9781.7|10
1627045220000|2021-07-23 13:00:20|9788.7|9782.7|9788.2|9782.2|9788.7|9782.7|9788.2|9782.2|6
1627045240000|2021-07-23 13:00:40|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|9787.2|9781.2|8
1627045260000|2021-07-23 13:01:00|9786.7|9780.7|9784.7|9778.7|9786.7|9780.7|9784.2|9778.2|22
1627045270000|2021-07-23 13:01:10|9784.2|9778.2|9777.2|9771.2|9784.2|9778.2|9777.2|9771.2|90
1627045280000|2021-07-23 13:01:20|9777.7|9771.7|9777.2|9771.2|9777.7|9771.7|9777.2|9771.2|5
1627045300000|2021-07-23 13:01:40|9776.2|9770.2|9776.2|9770.2|9776.2|9770.2|9775.7|9769.7|14
1627045310000|2021-07-23 13:01:50|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|3
1627045320000|2021-07-23 13:02:00|9775.7|9769.7|9776.2|9770.2|9776.2|9770.2|9775.7|9769.7|3
1627045330000|2021-07-23 13:02:10|9774.2|9768.2|9773.2|9767.2|9774.2|9768.2|9773.2|9767.2|24
1627045340000|2021-07-23 13:02:20|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|7
1627045350000|2021-07-23 13:02:30|9773.2|9767.2|9771.7|9765.7|9774.2|9768.2|9771.7|9765.7|18
1627045360000|2021-07-23 13:02:40|9772.2|9766.2|9773.2|9767.2|9773.2|9767.2|9772.2|9766.2|7
1627045370000|2021-07-23 13:02:50|9772.7|9766.7|9770.2|9764.2|9772.7|9766.7|9770.2|9764.2|13
1627045380000|2021-07-23 13:03:00|9771.2|9765.2|9771.7|9765.7|9772.2|9766.2|9771.2|9765.2|14
1627045390000|2021-07-23 13:03:10|9772.2|9766.2|9774.2|9768.2|9774.2|9768.2|9772.2|9766.2|19
1627045400000|2021-07-23 13:03:20|9775.2|9769.2|9774.7|9768.7|9775.2|9769.2|9774.2|9768.2|6
1627045410000|2021-07-23 13:03:30|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|10
1627045420000|2021-07-23 13:03:40|9773.7|9767.7|9773.7|9767.7|9773.7|9767.7|9773.2|9767.2|29
1627045430000|2021-07-23 13:03:50|9773.2|9767.2|9771.7|9765.7|9773.2|9767.2|9771.7|9765.7|2
1627045440000|2021-07-23 13:04:00|9772.2|9766.2|9772.2|9766.2|9772.2|9766.2|9772.2|9766.2|1
1627045450000|2021-07-23 13:04:10|9773.2|9767.2|9772.7|9766.7|9773.2|9767.2|9772.7|9766.7|12
1627045460000|2021-07-23 13:04:20|9773.2|9767.2|9773.2|9767.2|9773.2|9767.2|9773.2|9767.2|4
1627045490000|2021-07-23 13:04:50|9773.7|9767.7|9773.2|9767.2|9775.2|9769.2|9773.2|9767.2|10
1627045500000|2021-07-23 13:05:00|9773.7|9767.7|9774.2|9768.2|9774.2|9768.2|9773.7|9767.7|27
1627045510000|2021-07-23 13:05:10|9774.7|9768.7|9774.2|9768.2|9776.2|9770.2|9774.2|9768.2|44
1627045520000|2021-07-23 13:05:20|9773.2|9767.2|9773.7|9767.7|9773.7|9767.7|9773.2|9767.2|14
1627045530000|2021-07-23 13:05:30|9774.2|9768.2|9775.2|9769.2|9775.2|9769.2|9774.2|9768.2|3
1627045550000|2021-07-23 13:05:50|||||||||1
1627045560000|2021-07-23 13:06:00|9774.2|9768.2|9774.7|9768.7|9774.7|9768.7|9774.2|9768.2|5
1627045570000|2021-07-23 13:06:10|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|1
1627045610000|2021-07-23 13:06:50|||||||||1
1627045630000|2021-07-23 13:07:10|9773.2|9767.2|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|4
1627045640000|2021-07-23 13:07:20|9772.7|9766.7|9772.7|9766.7|9772.7|9766.7|9772.7|9766.7|5
1627045680000|2021-07-23 13:08:00|9773.2|9767.2|9772.7|9766.7|9773.2|9767.2|9772.7|9766.7|0
1627045690000|2021-07-23 13:08:10|9773.2|9767.2|9773.2|9767.2|9773.2|9767.2|9773.2|9767.2|0
1627045700000|2021-07-23 13:08:20|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|1
1627045710000|2021-07-23 13:08:30|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|3
1627045720000|2021-07-23 13:08:40|||||||||1
1627045730000|2021-07-23 13:08:50|9775.7|9769.7|9775.2|9769.2|9775.7|9769.7|9775.2|9769.2|1
1627045740000|2021-07-23 13:09:00|9774.7|9768.7|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|0
1627045750000|2021-07-23 13:09:10|9775.7|9769.7|9775.7|9769.7|9776.2|9770.2|9775.7|9769.7|4
1627045760000|2021-07-23 13:09:20|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|2
1627045770000|2021-07-23 13:09:30|9775.7|9769.7|9776.2|9770.2|9776.2|9770.2|9775.7|9769.7|6
1627045810000|2021-07-23 13:10:10|9777.2|9771.2|9777.2|9771.2|9777.2|9771.2|9777.2|9771.2|3
1627045820000|2021-07-23 13:10:20|||||||||3
1627045830000|2021-07-23 13:10:30|9777.7|9771.7|9778.2|9772.2|9778.2|9772.2|9777.7|9771.7|3
1627045840000|2021-07-23 13:10:40|9778.7|9772.7|9778.2|9772.2|9778.7|9772.7|9778.2|9772.2|7
1627045870000|2021-07-23 13:11:10|||||||||1
1627045880000|2021-07-23 13:11:20|9777.2|9771.2|9776.7|9770.7|9777.2|9771.2|9776.7|9770.7|2
1627045900000|2021-07-23 13:11:40|9777.2|9771.2|9777.2|9771.2|9777.2|9771.2|9776.7|9770.7|3
1627045920000|2021-07-23 13:12:00|9778.2|9772.2|9778.2|9772.2|9778.2|9772.2|9776.7|9770.7|7
1627045930000|2021-07-23 13:12:10|9777.2|9771.2|9777.2|9771.2|9777.2|9771.2|9777.2|9771.2|5
1627046020000|2021-07-23 13:13:40|9777.7|9771.7|9778.2|9772.2|9778.2|9772.2|9777.7|9771.7|3
1627046050000|2021-07-23 13:14:10|9778.7|9772.7|9778.7|9772.7|9778.7|9772.7|9778.7|9772.7|2
1627046060000|2021-07-23 13:14:20|9778.2|9772.2|9778.2|9772.2|9778.2|9772.2|9778.2|9772.2|0
1627046080000|2021-07-23 13:14:40|9778.7|9772.7|9778.2|9772.2|9779.2|9773.2|9778.2|9772.2|5
1627046090000|2021-07-23 13:14:50|9778.7|9772.7|9779.7|9773.7|9779.7|9773.7|9778.7|9772.7|22
1627046100000|2021-07-23 13:15:00|9779.2|9773.2|9779.2|9773.2|9779.2|9773.2|9779.2|9773.2|1
1627046110000|2021-07-23 13:15:10|9779.7|9773.7|9780.2|9774.2|9780.2|9774.2|9779.7|9773.7|14
1627046150000|2021-07-23 13:15:50|9781.2|9775.2|9781.2|9775.2|9781.2|9775.2|9781.2|9775.2|7
1627046160000|2021-07-23 13:16:00|||||||||3
1627046170000|2021-07-23 13:16:10|9781.7|9775.7|9782.2|9776.2|9782.2|9776.2|9781.7|9775.7|3
1627046180000|2021-07-23 13:16:20|9782.7|9776.7|9782.2|9776.2|9783.2|9777.2|9782.2|9776.2|19
1627046190000|2021-07-23 13:16:30|9781.7|9775.7|9781.2|9775.2|9781.7|9775.7|9781.2|9775.2|0
1627046210000|2021-07-23 13:16:50|9780.7|9774.7|9782.2|9776.2|9782.2|9776.2|9780.7|9774.7|9
1627046220000|2021-07-23 13:17:00|9781.7|9775.7|9780.2|9774.2|9781.7|9775.7|9780.2|9774.2|9
1627046240000|2021-07-23 13:17:20|9780.7|9774.7|9780.2|9774.2|9781.2|9775.2|9780.2|9774.2|16
1627046280000|2021-07-23 13:18:00|9778.7|9772.7|9778.2|9772.2|9778.7|9772.7|9778.2|9772.2|17
1627046290000|2021-07-23 13:18:10|9778.7|9772.7|9778.7|9772.7|9778.7|9772.7|9778.7|9772.7|5
1627046300000|2021-07-23 13:18:20|9779.2|9773.2|9778.2|9772.2|9779.2|9773.2|9778.2|9772.2|7
1627046310000|2021-07-23 13:18:30|||||||||1
1627046320000|2021-07-23 13:18:40|9776.7|9770.7|9778.2|9772.2|9778.2|9772.2|9776.7|9770.7|14
1627046330000|2021-07-23 13:18:50|9777.7|9771.7|9776.7|9770.7|9777.7|9771.7|9776.7|9770.7|4
1627046340000|2021-07-23 13:19:00|9777.2|9771.2|9776.2|9770.2|9777.2|9771.2|9776.2|9770.2|1
1627046360000|2021-07-23 13:19:20|9776.7|9770.7|9776.7|9770.7|9776.7|9770.7|9776.2|9770.2|5
1627046370000|2021-07-23 13:19:30|9776.2|9770.2|9775.2|9769.2|9776.2|9770.2|9775.2|9769.2|10
1627046390000|2021-07-23 13:19:50|9774.7|9768.7|9774.7|9768.7|9774.7|9768.7|9774.7|9768.7|2
1627046400000|2021-07-23 13:20:00|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|0
1627046410000|2021-07-23 13:20:10|9774.7|9768.7|9774.7|9768.7|9775.2|9769.2|9774.7|9768.7|2
1627046420000|2021-07-23 13:20:20|9774.2|9768.2|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|8
1627046430000|2021-07-23 13:20:30|||||||||4
1627046450000|2021-07-23 13:20:50|9774.7|9768.7|9774.7|9768.7|9774.7|9768.7|9774.7|9768.7|1
1627046460000|2021-07-23 13:21:00|9775.2|9769.2|9775.2|9769.2|9775.7|9769.7|9775.2|9769.2|4
1627046470000|2021-07-23 13:21:10|9774.7|9768.7|9774.2|9768.2|9775.2|9769.2|9774.2|9768.2|2
1627046480000|2021-07-23 13:21:20|9774.7|9768.7|9777.7|9771.7|9777.7|9771.7|9774.7|9768.7|21
1627046490000|2021-07-23 13:21:30|9778.2|9772.2|9776.2|9770.2|9778.2|9772.2|9776.2|9770.2|3
1627046500000|2021-07-23 13:21:40|9776.7|9770.7|9776.2|9770.2|9776.7|9770.7|9776.2|9770.2|1
1627046510000|2021-07-23 13:21:50|9776.7|9770.7|9776.2|9770.2|9776.7|9770.7|9776.2|9770.2|0
1627046520000|2021-07-23 13:22:00|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|5
1627046530000|2021-07-23 13:22:10|9774.7|9768.7|9774.7|9768.7|9775.2|9769.2|9774.7|9768.7|0
1627046540000|2021-07-23 13:22:20|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9774.7|9768.7|1
1627046550000|2021-07-23 13:22:30|9775.7|9769.7|9775.7|9769.7|9775.7|9769.7|9775.2|9769.2|3
1627046560000|2021-07-23 13:22:40|9775.2|9769.2|9775.7|9769.7|9775.7|9769.7|9775.2|9769.2|1
1627046570000|2021-07-23 13:22:50|9775.2|9769.2|9774.7|9768.7|9775.2|9769.2|9774.7|9768.7|0
1627046580000|2021-07-23 13:23:00|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|9775.2|9769.2|0
1627046590000|2021-07-23 13:23:10|9775.7|9769.7|9775.2|9769.2|9775.7|9769.7|9775.2|9769.2|0
1627046600000|2021-07-23 13:23:20|9774.7|9768.7|9774.7|9768.7|9774.7|9768.7|9774.2|9768.2|0
1627046610000|2021-07-23 13:23:30|9774.2|9768.2|9774.7|9768.7|9774.7|9768.7|9774.2|9768.2|0
1627046620000|2021-07-23 13:23:40|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|9774.2|9768.2|0
1627046630000|2021-07-23 13:23:50|9774.7|9768.7|9774.2|9768.2|9774.7|9768.7|9774.2|9768.2|0
1627046640000|2021-07-23 13:24:00|9774.7|9768.7|9774.7|9768.7|9774.7|9768.7|9774.7|9768.7|0
1627046650000|2021-07-23 13:24:10|9774.2|9768.2|9775.2|9769.2|9775.2|9769.2|9774.2|9768.2|0
1627046660000|2021-07-23 13:24:20|||||||||1
1627046670000|2021-07-23 13:24:30|9775.7|9769.7|9776.2|9770.2|9776.2|9770.2|9775.7|9769.7|0
1627046680000|2021-07-23 13:24:40|9775.7|9769.7|9775.7|9769.7|9775.7|9769.7|9775.7|9769.7|3
1627046700000|2021-07-23 13:25:00|9776.2|9770.2|9775.2|9769.2|9776.2|9770.2|9775.2|9769.2|0
1627046710000|2021-07-23 13:25:10|9775.7|9769.7|9775.7|9769.7|9776.2|9770.2|9775.7|9769.7|4
1627046720000|2021-07-23 13:25:20|9775.2|9769.2|9776.2|9770.2|9776.2|9770.2|9775.2|9769.2|6
1627046730000|2021-07-23 13:25:30|9775.7|9769.7|9774.2|9768.2|9775.7|9769.7|9774.2|9768.2|31
1627046740000|2021-07-23 13:25:40|||||||||2
1627046750000|2021-07-23 13:25:50|9774.7|9768.7|9774.2|9768.2|9774.7|9768.7|9774.2|9768.2|7
1627046760000|2021-07-23 13:26:00|||||||||1
1627046770000|2021-07-23 13:26:10|||||||||2
1627046780000|2021-07-23 13:26:20|||||||||3
1627046790000|2021-07-23 13:26:30|9773.7|9767.7|9770.2|9764.2|9773.7|9767.7|9770.2|9764.2|70
1627046800000|2021-07-23 13:26:40|9769.7|9763.7|9769.7|9763.7|9769.7|9763.7|9769.7|9763.7|6
1627046810000|2021-07-23 13:26:50|9769.2|9763.2|9770.2|9764.2|9770.2|9764.2|9769.2|9763.2|9
1627046830000|2021-07-23 13:27:10|9771.2|9765.2|9771.2|9765.2|9771.2|9765.2|9771.2|9765.2|8
1627046840000|2021-07-23 13:27:20|||||||||1
1627046850000|2021-07-23 13:27:30|9771.7|9765.7|9772.2|9766.2|9772.2|9766.2|9771.7|9765.7|8
1627046860000|2021-07-23 13:27:40|9772.7|9766.7|9773.2|9767.2|9773.2|9767.2|9772.7|9766.7|10
1627046870000|2021-07-23 13:27:50|9772.7|9766.7|9772.2|9766.2|9773.2|9767.2|9772.2|9766.2|12
1627046900000|2021-07-23 13:28:20|9772.7|9766.7|9772.7|9766.7|9772.7|9766.7|9772.7|9766.7|4
1627046910000|2021-07-23 13:28:30|9772.2|9766.2|9767.7|9761.7|9772.2|9766.2|9767.7|9761.7|60
1627046920000|2021-07-23 13:28:40|9768.2|9762.2|9768.2|9762.2|9768.2|9762.2|9768.2|9762.2|0
1627046930000|2021-07-23 13:28:50|9767.7|9761.7|9766.2|9760.2|9767.7|9761.7|9765.7|9759.7|10
1627046940000|2021-07-23 13:29:00|9767.2|9761.2|9767.2|9761.2|9767.2|9761.2|9767.2|9761.2|7
1627046950000|2021-07-23 13:29:10|9768.2|9762.2|9768.2|9762.2|9768.2|9762.2|9768.2|9762.2|2
1627046960000|2021-07-23 13:29:20|9769.2|9763.2|9769.2|9763.2|9769.7|9763.7|9769.2|9763.2|8
1627046980000|2021-07-23 13:29:40|9769.7|9763.7|9770.2|9764.2|9770.2|9764.2|9769.7|9763.7|3
1627046990000|2021-07-23 13:29:50|9771.2|9765.2|9771.2|9765.2|9772.2|9766.2|9771.2|9765.2|7
1627047000000|2021-07-23 13:30:00|9771.7|9765.7|9763.2|9757.2|9773.2|9767.2|9763.2|9757.2|50
1627047010000|2021-07-23 13:30:10|9763.7|9757.7|9760.2|9754.2|9764.2|9758.2|9760.2|9754.2|57
1627047020000|2021-07-23 13:30:20|9758.7|9752.7|9762.2|9756.2|9762.2|9756.2|9755.7|9749.7|49
1627047030000|2021-07-23 13:30:30|9761.7|9755.7|9763.7|9757.7|9765.2|9759.2|9761.7|9755.7|34
1627047040000|2021-07-23 13:30:40|9763.2|9757.2|9761.7|9755.7|9763.2|9757.2|9761.7|9755.7|1
1627047050000|2021-07-23 13:30:50|9762.2|9756.2|9762.7|9756.7|9763.2|9757.2|9761.2|9755.2|8
1627047060000|2021-07-23 13:31:00|9762.2|9756.2|9761.7|9755.7|9762.2|9756.2|9757.7|9751.7|19
1627047070000|2021-07-23 13:31:10|9760.2|9754.2|9755.7|9749.7|9761.2|9755.2|9755.7|9749.7|19
1627047080000|2021-07-23 13:31:20|9756.2|9750.2|9755.2|9749.2|9757.7|9751.7|9754.2|9748.2|33
1627047090000|2021-07-23 13:31:30|9754.7|9748.7|9756.2|9750.2|9756.2|9750.2|9753.7|9747.7|50
1627047100000|2021-07-23 13:31:40|9755.7|9749.7|9756.7|9750.7|9756.7|9750.7|9753.7|9747.7|26
1627047110000|2021-07-23 13:31:50|9757.2|9751.2|9755.7|9749.7|9757.7|9751.7|9755.7|9749.7|6
1627047120000|2021-07-23 13:32:00|9754.2|9748.2|9753.7|9747.7|9754.7|9748.7|9753.2|9747.2|61
1627047130000|2021-07-23 13:32:10|9754.2|9748.2|9753.7|9747.7|9754.2|9748.2|9750.7|9744.7|20
1627047140000|2021-07-23 13:32:20|9753.2|9747.2|9749.7|9743.7|9753.7|9747.7|9749.7|9743.7|17
1627047150000|2021-07-23 13:32:30|9749.2|9743.2|9750.2|9744.2|9752.7|9746.7|9749.2|9743.2|48
1627047160000|2021-07-23 13:32:40|9750.7|9744.7|9747.7|9741.7|9750.7|9744.7|9747.2|9741.2|15
1627047170000|2021-07-23 13:32:50|9748.2|9742.2|9747.2|9741.2|9748.2|9742.2|9745.7|9739.7|5
1627047180000|2021-07-23 13:33:00|9746.2|9740.2|9748.7|9742.7|9750.2|9744.2|9745.2|9739.2|15
1627047190000|2021-07-23 13:33:10|9748.2|9742.2|9747.2|9741.2|9749.2|9743.2|9745.7|9739.7|26
1627047200000|2021-07-23 13:33:20|9746.7|9740.7|9747.7|9741.7|9748.7|9742.7|9746.2|9740.2|18
1627047210000|2021-07-23 13:33:30|9748.2|9742.2|9743.7|9737.7|9748.2|9742.2|9743.7|9737.7|28
1627047220000|2021-07-23 13:33:40|9744.2|9738.2|9740.7|9734.7|9744.2|9738.2|9740.2|9734.2|25
1627047230000|2021-07-23 13:33:50|9740.2|9734.2|9739.2|9733.2|9740.2|9734.2|9738.2|9732.2|36
1627047240000|2021-07-23 13:34:00|9738.7|9732.7|9735.2|9729.2|9738.7|9732.7|9735.2|9729.2|26
1627047250000|2021-07-23 13:34:10|9734.7|9728.7|9735.7|9729.7|9736.2|9730.2|9734.2|9728.2|33
1627047260000|2021-07-23 13:34:20|9734.7|9728.7|9734.7|9728.7|9734.7|9728.7|9729.7|9723.7|168
1627047270000|2021-07-23 13:34:30|9735.7|9729.7|9733.7|9727.7|9735.7|9729.7|9733.2|9727.2|19
1627047280000|2021-07-23 13:34:40|9734.2|9728.2|9736.2|9730.2|9736.2|9730.2|9733.2|9727.2|46
1627047290000|2021-07-23 13:34:50|9735.7|9729.7|9732.2|9726.2|9735.7|9729.7|9731.7|9725.7|43
1627047300000|2021-07-23 13:35:00|9731.7|9725.7|9726.2|9720.2|9731.7|9725.7|9725.2|9719.2|38
1627047310000|2021-07-23 13:35:10|9726.7|9720.7|9733.2|9727.2|9733.2|9727.2|9726.7|9720.7|19
1627047320000|2021-07-23 13:35:20|9734.2|9728.2|9735.7|9729.7|9735.7|9729.7|9733.2|9727.2|23
1627047330000|2021-07-23 13:35:30|9735.2|9729.2|9736.2|9730.2|9736.2|9730.2|9734.7|9728.7|7
1627047340000|2021-07-23 13:35:40|9737.7|9731.7|9736.2|9730.2|9738.7|9732.7|9736.2|9730.2|51
1627047350000|2021-07-23 13:35:50|9735.7|9729.7|9733.7|9727.7|9735.7|9729.7|9733.7|9727.7|10
1627047360000|2021-07-23 13:36:00|9734.2|9728.2|9737.2|9731.2|9737.2|9731.2|9733.7|9727.7|16
1627047370000|2021-07-23 13:36:10|9736.7|9730.7|9736.7|9730.7|9737.2|9731.2|9735.2|9729.2|9
1627047380000|2021-07-23 13:36:20|9737.2|9731.2|9741.2|9735.2|9741.2|9735.2|9737.2|9731.2|30
1627047390000|2021-07-23 13:36:30|9740.7|9734.7|9740.2|9734.2|9740.7|9734.7|9739.2|9733.2|1
1627047400000|2021-07-23 13:36:40|9739.7|9733.7|9737.2|9731.2|9739.7|9733.7|9736.7|9730.7|16
1627047410000|2021-07-23 13:36:50|9736.7|9730.7|9740.2|9734.2|9740.2|9734.2|9736.2|9730.2|33
1627047420000|2021-07-23 13:37:00|9741.2|9735.2|9740.7|9734.7|9741.2|9735.2|9739.2|9733.2|34
1627047430000|2021-07-23 13:37:10|9740.2|9734.2|9739.2|9733.2|9740.7|9734.7|9739.2|9733.2|2
1627047440000|2021-07-23 13:37:20|9739.7|9733.7|9739.7|9733.7|9740.2|9734.2|9739.7|9733.7|3
1627047450000|2021-07-23 13:37:30|9740.2|9734.2|9742.2|9736.2|9742.7|9736.7|9740.2|9734.2|10
1627047460000|2021-07-23 13:37:40|9741.7|9735.7|9737.7|9731.7|9741.7|9735.7|9737.7|9731.7|9
1627047470000|2021-07-23 13:37:50|9737.2|9731.2|9738.2|9732.2|9739.7|9733.7|9736.7|9730.7|21
1627047480000|2021-07-23 13:38:00|9737.2|9731.2|9736.2|9730.2|9737.2|9731.2|9735.2|9729.2|31
1627047490000|2021-07-23 13:38:10|9735.7|9729.7|9736.2|9730.2|9736.7|9730.7|9735.7|9729.7|4
1627047500000|2021-07-23 13:38:20|9736.7|9730.7|9736.2|9730.2|9736.7|9730.7|9735.2|9729.2|14
1627047510000|2021-07-23 13:38:30|9737.2|9731.2|9736.2|9730.2|9737.2|9731.2|9735.7|9729.7|10
1627047520000|2021-07-23 13:38:40|9735.7|9729.7|9735.2|9729.2|9736.2|9730.2|9735.2|9729.2|2
1627047530000|2021-07-23 13:38:50|9733.7|9727.7|9732.2|9726.2|9733.7|9727.7|9731.7|9725.7|6
1627047540000|2021-07-23 13:39:00|9731.7|9725.7|9729.7|9723.7|9732.2|9726.2|9729.7|9723.7|20
1627047550000|2021-07-23 13:39:10|9729.2|9723.2|9725.2|9719.2|9729.2|9723.2|9725.2|9719.2|3
1627047560000|2021-07-23 13:39:20|9724.2|9718.2|9726.2|9720.2|9726.7|9720.7|9724.2|9718.2|41
1627047570000|2021-07-23 13:39:30|9724.7|9718.7|9721.7|9715.7|9724.7|9718.7|9721.7|9715.7|48
1627047580000|2021-07-23 13:39:40|9722.2|9716.2|9721.2|9715.2|9723.7|9717.7|9721.2|9715.2|8
1627047590000|2021-07-23 13:39:50|9721.7|9715.7|9722.2|9716.2|9722.2|9716.2|9720.2|9714.2|28
1627047600000|2021-07-23 13:40:00|9721.7|9715.7|9724.2|9718.2|9724.7|9718.7|9721.7|9715.7|19
1627047610000|2021-07-23 13:40:10|9725.2|9719.2|9727.2|9721.2|9727.2|9721.2|9724.7|9718.7|24
1627047620000|2021-07-23 13:40:20|9727.7|9721.7|9728.2|9722.2|9730.2|9724.2|9727.2|9721.2|29
1627047630000|2021-07-23 13:40:30|9727.2|9721.2|9726.2|9720.2|9727.2|9721.2|9725.7|9719.7|12
1627047640000|2021-07-23 13:40:40|9725.7|9719.7|9721.2|9715.2|9726.2|9720.2|9720.7|9714.7|8
1627047650000|2021-07-23 13:40:50|9720.7|9714.7|9719.2|9713.2|9720.7|9714.7|9719.2|9713.2|5
1627047660000|2021-07-23 13:41:00|9718.2|9712.2|9719.7|9713.7|9719.7|9713.7|9718.2|9712.2|8
1627047670000|2021-07-23 13:41:10|9718.2|9712.2|9720.2|9714.2|9720.2|9714.2|9718.2|9712.2|13
1627047680000|2021-07-23 13:41:20|9719.7|9713.7|9723.7|9717.7|9724.2|9718.2|9719.2|9713.2|16
1627047690000|2021-07-23 13:41:30|9724.2|9718.2|9723.7|9717.7|9725.2|9719.2|9723.2|9717.2|21
1627047700000|2021-07-23 13:41:40|9724.2|9718.2|9725.2|9719.2|9725.2|9719.2|9724.2|9718.2|11
1627047710000|2021-07-23 13:41:50|9726.2|9720.2|9726.7|9720.7|9726.7|9720.7|9725.2|9719.2|3
1627047720000|2021-07-23 13:42:00|9726.2|9720.2|9728.2|9722.2|9728.2|9722.2|9725.7|9719.7|19
1627047730000|2021-07-23 13:42:10|9727.7|9721.7|9728.2|9722.2|9730.7|9724.7|9725.2|9719.2|57
1627047740000|2021-07-23 13:42:20|9727.7|9721.7|9730.2|9724.2|9730.2|9724.2|9725.2|9719.2|11
1627047750000|2021-07-23 13:42:30|9730.7|9724.7|9727.7|9721.7|9730.7|9724.7|9726.7|9720.7|2
1627047760000|2021-07-23 13:42:40|9727.2|9721.2|9730.7|9724.7|9733.2|9727.2|9727.2|9721.2|78
1627047770000|2021-07-23 13:42:50|9731.2|9725.2|9732.2|9726.2|9732.2|9726.2|9731.2|9725.2|1
1627047780000|2021-07-23 13:43:00|9731.7|9725.7|9729.7|9723.7|9731.7|9725.7|9729.2|9723.2|7
1627047790000|2021-07-23 13:43:10|9730.2|9724.2|9731.2|9725.2|9731.2|9725.2|9728.7|9722.7|3
1627047800000|2021-07-23 13:43:20|9731.7|9725.7|9731.7|9725.7|9732.7|9726.7|9730.2|9724.2|10
1627047810000|2021-07-23 13:43:30|9731.2|9725.2|9736.7|9730.7|9736.7|9730.7|9731.2|9725.2|12
1627047820000|2021-07-23 13:43:40|9737.2|9731.2|9737.2|9731.2|9737.7|9731.7|9735.7|9729.7|14
1627047830000|2021-07-23 13:43:50|9736.7|9730.7|9737.7|9731.7|9737.7|9731.7|9735.7|9729.7|13
1627047840000|2021-07-23 13:44:00|9737.2|9731.2|9737.7|9731.7|9738.2|9732.2|9737.2|9731.2|3
1627047850000|2021-07-23 13:44:10|9738.2|9732.2|9740.2|9734.2|9740.7|9734.7|9738.2|9732.2|7
1627047860000|2021-07-23 13:44:20|9740.7|9734.7|9741.2|9735.2|9741.2|9735.2|9740.7|9734.7|1
1627047870000|2021-07-23 13:44:30|9739.7|9733.7|9738.7|9732.7|9739.7|9733.7|9738.2|9732.2|4
1627047880000|2021-07-23 13:44:40|9739.2|9733.2|9741.2|9735.2|9742.2|9736.2|9738.7|9732.7|11
1627047890000|2021-07-23 13:44:50|9740.2|9734.2|9739.7|9733.7|9740.7|9734.7|9739.2|9733.2|5
1627047900000|2021-07-23 13:45:00|9741.2|9735.2|9738.7|9732.7|9742.2|9736.2|9738.7|9732.7|30
1627047910000|2021-07-23 13:45:10|9738.2|9732.2|9738.2|9732.2|9739.2|9733.2|9737.2|9731.2|9
1627047920000|2021-07-23 13:45:20|9737.7|9731.7|9735.7|9729.7|9737.7|9731.7|9734.7|9728.7|8
1627047930000|2021-07-23 13:45:30|9735.2|9729.2|9734.7|9728.7|9735.2|9729.2|9733.7|9727.7|11
1627047940000|2021-07-23 13:45:40|9734.2|9728.2|9733.2|9727.2|9736.7|9730.7|9731.7|9725.7|15
1627047950000|2021-07-23 13:45:50|9732.7|9726.7|9727.7|9721.7|9732.7|9726.7|9727.7|9721.7|23
1627047960000|2021-07-23 13:46:00|9728.2|9722.2|9728.7|9722.7|9729.7|9723.7|9728.2|9722.2|9
1627047970000|2021-07-23 13:46:10|9728.2|9722.2|9727.2|9721.2|9728.7|9722.7|9726.2|9720.2|56
1627047980000|2021-07-23 13:46:20|9726.7|9720.7|9727.7|9721.7|9727.7|9721.7|9725.7|9719.7|18
1627047990000|2021-07-23 13:46:30|9728.2|9722.2|9727.7|9721.7|9728.7|9722.7|9727.7|9721.7|2
1627048000000|2021-07-23 13:46:40|9726.7|9720.7|9728.7|9722.7|9729.7|9723.7|9726.7|9720.7|10
1627048010000|2021-07-23 13:46:50|9728.2|9722.2|9731.2|9725.2|9731.7|9725.7|9727.2|9721.2|10
1627048020000|2021-07-23 13:47:00|9730.7|9724.7|9732.2|9726.2|9733.2|9727.2|9730.7|9724.7|38
1627048030000|2021-07-23 13:47:10|9731.7|9725.7|9729.7|9723.7|9732.2|9726.2|9729.7|9723.7|37
1627048040000|2021-07-23 13:47:20|9729.2|9723.2|9729.7|9723.7|9729.7|9723.7|9727.2|9721.2|22
1627048050000|2021-07-23 13:47:30|9729.2|9723.2|9730.7|9724.7|9730.7|9724.7|9729.2|9723.2|2
1627048060000|2021-07-23 13:47:40|9731.2|9725.2|9732.2|9726.2|9732.2|9726.2|9731.2|9725.2|8
1627048070000|2021-07-23 13:47:50|9731.7|9725.7|9732.7|9726.7|9733.2|9727.2|9731.2|9725.2|3
1627048080000|2021-07-23 13:48:00|9732.2|9726.2|9733.2|9727.2|9733.7|9727.7|9732.2|9726.2|4
1627048090000|2021-07-23 13:48:10|9732.7|9726.7|9731.7|9725.7|9733.7|9727.7|9731.7|9725.7|5
1627048100000|2021-07-23 13:48:20|9732.2|9726.2|9735.2|9729.2|9735.2|9729.2|9731.7|9725.7|6
1627048110000|2021-07-23 13:48:30|9733.7|9727.7|9733.7|9727.7|9734.2|9728.2|9733.2|9727.2|10
1627048120000|2021-07-23 13:48:40|9734.2|9728.2|9737.2|9731.2|9737.2|9731.2|9733.2|9727.2|9
1627048130000|2021-07-23 13:48:50|9738.2|9732.2|9738.2|9732.2|9738.7|9732.7|9737.7|9731.7|8
1627048140000|2021-07-23 13:49:00|9737.7|9731.7|9739.2|9733.2|9739.2|9733.2|9737.7|9731.7|11
1627048150000|2021-07-23 13:49:10|9737.2|9731.2|9737.2|9731.2|9737.2|9731.2|9736.7|9730.7|21
1627048160000|2021-07-23 13:49:20|9737.7|9731.7|9737.7|9731.7|9738.2|9732.2|9737.7|9731.7|11
1627048170000|2021-07-23 13:49:30|9737.2|9731.2|9737.2|9731.2|9738.2|9732.2|9735.7|9729.7|16
1627048180000|2021-07-23 13:49:40|9737.7|9731.7|9736.2|9730.2|9738.7|9732.7|9735.7|9729.7|58
1627048190000|2021-07-23 13:49:50|9735.2|9729.2|9728.7|9722.7|9735.2|9729.2|9728.7|9722.7|29
1627048200000|2021-07-23 13:50:00|9728.2|9722.2|9725.7|9719.7|9728.2|9722.2|9725.7|9719.7|13
1627048210000|2021-07-23 13:50:10|9724.2|9718.2|9722.2|9716.2|9724.7|9718.7|9721.7|9715.7|23
1627048220000|2021-07-23 13:50:20|9721.7|9715.7|9722.2|9716.2|9723.2|9717.2|9721.7|9715.7|35
1627048230000|2021-07-23 13:50:30|9721.7|9715.7|9722.2|9716.2|9723.7|9717.7|9721.2|9715.2|19
1627048240000|2021-07-23 13:50:40|9722.7|9716.7|9722.2|9716.2|9723.2|9717.2|9721.2|9715.2|15
1627048250000|2021-07-23 13:50:50|9722.7|9716.7|9720.2|9714.2|9722.7|9716.7|9719.2|9713.2|14
1627048260000|2021-07-23 13:51:00|9719.7|9713.7|9718.7|9712.7|9719.7|9713.7|9717.7|9711.7|6
1627048270000|2021-07-23 13:51:10|9717.7|9711.7|9714.7|9708.7|9719.2|9713.2|9714.7|9708.7|386
1627048280000|2021-07-23 13:51:20|9715.2|9709.2|9715.7|9709.7|9716.7|9710.7|9714.7|9708.7|7
1627048290000|2021-07-23 13:51:30|9716.2|9710.2|9715.7|9709.7|9717.2|9711.2|9715.7|9709.7|11
1627048300000|2021-07-23 13:51:40|9715.2|9709.2|9712.7|9706.7|9715.2|9709.2|9711.7|9705.7|42
1627048310000|2021-07-23 13:51:50|9712.2|9706.2|9711.7|9705.7|9713.2|9707.2|9711.7|9705.7|15
1627048320000|2021-07-23 13:52:00|9711.2|9705.2|9713.2|9707.2|9713.7|9707.7|9710.7|9704.7|12
1627048330000|2021-07-23 13:52:10|9712.2|9706.2|9713.2|9707.2|9713.2|9707.2|9711.7|9705.7|15
1627048340000|2021-07-23 13:52:20|9712.7|9706.7|9714.2|9708.2|9714.2|9708.2|9712.2|9706.2|20
1627048350000|2021-07-23 13:52:30|9713.7|9707.7|9713.7|9707.7|9714.7|9708.7|9713.2|9707.2|10
1627048360000|2021-07-23 13:52:40|9714.2|9708.2|9716.2|9710.2|9716.2|9710.2|9714.2|9708.2|19
1627048370000|2021-07-23 13:52:50|9716.7|9710.7|9719.2|9713.2|9719.2|9713.2|9716.7|9710.7|15
1627048380000|2021-07-23 13:53:00|9720.2|9714.2|9723.2|9717.2|9723.2|9717.2|9720.2|9714.2|28
1627048390000|2021-07-23 13:53:10|9723.7|9717.7|9725.2|9719.2|9725.2|9719.2|9723.7|9717.7|34
1627048400000|2021-07-23 13:53:20|9726.2|9720.2|9724.2|9718.2|9726.2|9720.2|9724.2|9718.2|10
1627048410000|2021-07-23 13:53:30|9723.2|9717.2|9722.7|9716.7|9724.2|9718.2|9722.7|9716.7|13
1627048420000|2021-07-23 13:53:40|9723.2|9717.2|9722.2|9716.2|9724.2|9718.2|9722.2|9716.2|1
1627048430000|2021-07-23 13:53:50|9722.7|9716.7|9723.7|9717.7|9724.2|9718.2|9722.7|9716.7|2
1627048440000|2021-07-23 13:54:00|9723.2|9717.2|9724.2|9718.2|9724.2|9718.2|9723.2|9717.2|2
1627048450000|2021-07-23 13:54:10|9723.7|9717.7|9725.7|9719.7|9726.2|9720.2|9723.7|9717.7|3
1627048460000|2021-07-23 13:54:20|9726.2|9720.2|9727.2|9721.2|9727.7|9721.7|9726.2|9720.2|14
1627048470000|2021-07-23 13:54:30|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|9726.2|9720.2|1
1627048480000|2021-07-23 13:54:40|9727.2|9721.2|9724.7|9718.7|9727.2|9721.2|9724.2|9718.2|11
1627048490000|2021-07-23 13:54:50|9724.2|9718.2|9725.2|9719.2|9725.2|9719.2|9723.7|9717.7|10
1627048500000|2021-07-23 13:55:00|9723.7|9717.7|9724.2|9718.2|9724.7|9718.7|9723.7|9717.7|5
1627048510000|2021-07-23 13:55:10|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.2|9718.2|1
1627048520000|2021-07-23 13:55:20|9725.7|9719.7|9727.2|9721.2|9727.2|9721.2|9725.2|9719.2|4
1627048530000|2021-07-23 13:55:30|9726.7|9720.7|9728.2|9722.2|9728.2|9722.2|9725.7|9719.7|21
1627048540000|2021-07-23 13:55:40|9729.2|9723.2|9728.2|9722.2|9731.2|9725.2|9728.2|9722.2|20
1627048550000|2021-07-23 13:55:50|9727.7|9721.7|9728.7|9722.7|9729.7|9723.7|9727.7|9721.7|1
1627048560000|2021-07-23 13:56:00|9728.2|9722.2|9727.7|9721.7|9729.2|9723.2|9727.2|9721.2|17
1627048570000|2021-07-23 13:56:10|9727.2|9721.2|9724.2|9718.2|9727.2|9721.2|9723.2|9717.2|4
1627048580000|2021-07-23 13:56:20|9724.7|9718.7|9721.7|9715.7|9725.2|9719.2|9721.7|9715.7|8
1627048590000|2021-07-23 13:56:30|9722.2|9716.2|9721.2|9715.2|9722.2|9716.2|9721.2|9715.2|4
1627048600000|2021-07-23 13:56:40|9720.7|9714.7|9718.7|9712.7|9720.7|9714.7|9718.2|9712.2|5
1627048610000|2021-07-23 13:56:50|9719.2|9713.2|9719.2|9713.2|9719.7|9713.7|9718.7|9712.7|5
1627048620000|2021-07-23 13:57:00|9718.7|9712.7|9719.7|9713.7|9720.2|9714.2|9718.7|9712.7|5
1627048630000|2021-07-23 13:57:10|9719.2|9713.2|9719.7|9713.7|9719.7|9713.7|9718.2|9712.2|9
1627048640000|2021-07-23 13:57:20|9719.2|9713.2|9719.2|9713.2|9719.2|9713.2|9717.7|9711.7|8
1627048650000|2021-07-23 13:57:30|9718.7|9712.7|9721.2|9715.2|9721.2|9715.2|9718.7|9712.7|4
1627048660000|2021-07-23 13:57:40|9720.7|9714.7|9718.7|9712.7|9720.7|9714.7|9718.2|9712.2|3
1627048670000|2021-07-23 13:57:50|9718.2|9712.2|9718.2|9712.2|9718.2|9712.2|9717.7|9711.7|2
1627048680000|2021-07-23 13:58:00|9717.7|9711.7|9717.2|9711.2|9718.2|9712.2|9716.2|9710.2|13
1627048690000|2021-07-23 13:58:10|9716.7|9710.7|9716.2|9710.2|9717.2|9711.2|9715.7|9709.7|10
1627048700000|2021-07-23 13:58:20|9716.7|9710.7|9717.2|9711.2|9717.2|9711.2|9716.2|9710.2|2
1627048710000|2021-07-23 13:58:30|9718.2|9712.2|9717.2|9711.2|9718.2|9712.2|9717.2|9711.2|5
1627048720000|2021-07-23 13:58:40|9716.7|9710.7|9717.2|9711.2|9717.7|9711.7|9716.2|9710.2|11
1627048730000|2021-07-23 13:58:50|9716.7|9710.7|9719.7|9713.7|9719.7|9713.7|9716.7|9710.7|11
1627048740000|2021-07-23 13:59:00|9719.2|9713.2|9721.2|9715.2|9721.7|9715.7|9719.2|9713.2|15
1627048750000|2021-07-23 13:59:10|9720.2|9714.2|9723.2|9717.2|9723.2|9717.2|9720.2|9714.2|11
1627048760000|2021-07-23 13:59:20|9722.7|9716.7|9723.2|9717.2|9723.2|9717.2|9722.2|9716.2|4
1627048770000|2021-07-23 13:59:30|9723.7|9717.7|9722.2|9716.2|9723.7|9717.7|9721.2|9715.2|43
1627048780000|2021-07-23 13:59:40|9721.7|9715.7|9722.7|9716.7|9722.7|9716.7|9721.7|9715.7|6
1627048790000|2021-07-23 13:59:50|9722.2|9716.2|9720.7|9714.7|9722.2|9716.2|9720.7|9714.7|6
1627048800000|2021-07-23 14:00:00|9720.2|9714.2|9721.7|9715.7|9722.2|9716.2|9719.7|9713.7|17
1627048810000|2021-07-23 14:00:10|9722.2|9716.2|9719.7|9713.7|9722.2|9716.2|9718.2|9712.2|73
1627048820000|2021-07-23 14:00:20|9719.2|9713.2|9719.2|9713.2|9719.2|9713.2|9718.2|9712.2|31
1627048830000|2021-07-23 14:00:30|9718.7|9712.7|9718.2|9712.2|9718.7|9712.7|9717.7|9711.7|10
1627048840000|2021-07-23 14:00:40|||||||||3
1627048850000|2021-07-23 14:00:50|9718.7|9712.7|9719.2|9713.2|9719.2|9713.2|9718.7|9712.7|11
1627048860000|2021-07-23 14:01:00|9719.7|9713.7|9718.2|9712.2|9719.7|9713.7|9718.2|9712.2|8
1627048870000|2021-07-23 14:01:10|9718.7|9712.7|9719.2|9713.2|9719.2|9713.2|9717.7|9711.7|10
1627048880000|2021-07-23 14:01:20|||||||||2
1627048890000|2021-07-23 14:01:30|9720.2|9714.2|9719.2|9713.2|9720.2|9714.2|9719.2|9713.2|9
1627048900000|2021-07-23 14:01:40|9719.7|9713.7|9719.2|9713.2|9719.7|9713.7|9719.2|9713.2|2
1627048910000|2021-07-23 14:01:50|9718.2|9712.2|9717.2|9711.2|9718.2|9712.2|9716.7|9710.7|8
1627048920000|2021-07-23 14:02:00|9716.2|9710.2|9716.2|9710.2|9716.2|9710.2|9716.2|9710.2|4
1627048930000|2021-07-23 14:02:10|9716.7|9710.7|9717.2|9711.2|9717.2|9711.2|9715.7|9709.7|6
1627048940000|2021-07-23 14:02:20|9717.7|9711.7|9717.2|9711.2|9718.2|9712.2|9716.7|9710.7|5
1627048950000|2021-07-23 14:02:30|9717.7|9711.7|9719.2|9713.2|9719.2|9713.2|9717.7|9711.7|2
1627048960000|2021-07-23 14:02:40|9720.7|9714.7|9721.7|9715.7|9721.7|9715.7|9720.2|9714.2|6
1627048970000|2021-07-23 14:02:50|9721.2|9715.2|9722.2|9716.2|9723.2|9717.2|9721.2|9715.2|10
1627048980000|2021-07-23 14:03:00|9721.7|9715.7|9722.2|9716.2|9722.2|9716.2|9721.7|9715.7|5
1627048990000|2021-07-23 14:03:10|||||||||1
1627049000000|2021-07-23 14:03:20|9722.7|9716.7|9723.2|9717.2|9723.2|9717.2|9722.7|9716.7|4
1627049010000|2021-07-23 14:03:30|9722.7|9716.7|9723.2|9717.2|9723.2|9717.2|9722.7|9716.7|6
1627049020000|2021-07-23 14:03:40|9722.7|9716.7|9727.2|9721.2|9727.7|9721.7|9721.7|9715.7|80
1627049030000|2021-07-23 14:03:50|9727.7|9721.7|9727.2|9721.2|9728.7|9722.7|9727.2|9721.2|12
1627049040000|2021-07-23 14:04:00|9727.7|9721.7|9729.7|9723.7|9729.7|9723.7|9727.7|9721.7|5
1627049050000|2021-07-23 14:04:10|9730.2|9724.2|9731.7|9725.7|9732.2|9726.2|9729.7|9723.7|2
1627049060000|2021-07-23 14:04:20|9732.2|9726.2|9731.7|9725.7|9732.2|9726.2|9731.7|9725.7|0
1627049070000|2021-07-23 14:04:30|9731.2|9725.2|9734.2|9728.2|9734.2|9728.2|9731.2|9725.2|7
1627049080000|2021-07-23 14:04:40|9733.7|9727.7|9736.2|9730.2|9737.2|9731.2|9733.7|9727.7|13
1627049090000|2021-07-23 14:04:50|9736.7|9730.7|9737.2|9731.2|9737.2|9731.2|9734.7|9728.7|9
1627049100000|2021-07-23 14:05:00|9736.7|9730.7|9735.2|9729.2|9737.2|9731.2|9734.7|9728.7|15
1627049110000|2021-07-23 14:05:10|9734.7|9728.7|9733.7|9727.7|9734.7|9728.7|9733.7|9727.7|3
1627049120000|2021-07-23 14:05:20|9733.2|9727.2|9733.2|9727.2|9733.7|9727.7|9732.7|9726.7|1
1627049130000|2021-07-23 14:05:30|9732.7|9726.7|9735.2|9729.2|9735.2|9729.2|9732.7|9726.7|3
1627049140000|2021-07-23 14:05:40|9735.7|9729.7|9736.2|9730.2|9736.2|9730.2|9735.7|9729.7|2
1627049150000|2021-07-23 14:05:50|9736.7|9730.7|9736.7|9730.7|9737.2|9731.2|9736.2|9730.2|1
1627049160000|2021-07-23 14:06:00|9737.2|9731.2|9736.2|9730.2|9737.2|9731.2|9736.2|9730.2|4
1627049170000|2021-07-23 14:06:10|9736.7|9730.7|9737.2|9731.2|9737.2|9731.2|9736.7|9730.7|1
1627049180000|2021-07-23 14:06:20|9736.7|9730.7|9737.2|9731.2|9737.7|9731.7|9736.7|9730.7|7
1627049190000|2021-07-23 14:06:30|9736.7|9730.7|9735.7|9729.7|9737.2|9731.2|9735.2|9729.2|10
1627049200000|2021-07-23 14:06:40|9736.2|9730.2|9735.7|9729.7|9736.2|9730.2|9735.7|9729.7|0
1627049210000|2021-07-23 14:06:50|9736.2|9730.2|9735.7|9729.7|9737.2|9731.2|9735.7|9729.7|58
1627049220000|2021-07-23 14:07:00|9735.2|9729.2|9733.2|9727.2|9735.2|9729.2|9733.2|9727.2|5
1627049230000|2021-07-23 14:07:10|9733.7|9727.7|9732.2|9726.2|9734.2|9728.2|9732.2|9726.2|8
1627049240000|2021-07-23 14:07:20|9732.7|9726.7|9732.7|9726.7|9733.7|9727.7|9732.7|9726.7|0
1627049250000|2021-07-23 14:07:30|9733.2|9727.2|9732.7|9726.7|9733.2|9727.2|9732.2|9726.2|16
1627049260000|2021-07-23 14:07:40|9733.2|9727.2|9733.2|9727.2|9733.2|9727.2|9732.7|9726.7|1
1627049270000|2021-07-23 14:07:50|9732.7|9726.7|9732.7|9726.7|9732.7|9726.7|9732.2|9726.2|3
1627049280000|2021-07-23 14:08:00|9732.2|9726.2|9734.7|9728.7|9734.7|9728.7|9732.2|9726.2|3
1627049290000|2021-07-23 14:08:10|9734.2|9728.2|9733.7|9727.7|9734.2|9728.2|9732.7|9726.7|0
1627049300000|2021-07-23 14:08:20|9733.2|9727.2|9732.7|9726.7|9733.2|9727.2|9732.7|9726.7|1
1627049310000|2021-07-23 14:08:30|9733.2|9727.2|9732.7|9726.7|9733.2|9727.2|9732.7|9726.7|1
1627049320000|2021-07-23 14:08:40|9732.2|9726.2|9732.2|9726.2|9732.2|9726.2|9732.2|9726.2|4
1627049330000|2021-07-23 14:08:50|9732.7|9726.7|9732.2|9726.2|9732.7|9726.7|9731.7|9725.7|5
1627049340000|2021-07-23 14:09:00|9731.7|9725.7|9731.2|9725.2|9731.7|9725.7|9730.7|9724.7|7
1627049360000|2021-07-23 14:09:20|9731.7|9725.7|9731.2|9725.2|9732.2|9726.2|9730.7|9724.7|11
1627049370000|2021-07-23 14:09:30|9730.7|9724.7|9731.2|9725.2|9731.2|9725.2|9730.7|9724.7|0
1627049380000|2021-07-23 14:09:40|9730.7|9724.7|9730.2|9724.2|9730.7|9724.7|9729.7|9723.7|0
1627049390000|2021-07-23 14:09:50|9730.7|9724.7|9730.2|9724.2|9730.7|9724.7|9727.7|9721.7|28
1627049400000|2021-07-23 14:10:00|9729.7|9723.7|9729.7|9723.7|9729.7|9723.7|9728.2|9722.2|1
1627049410000|2021-07-23 14:10:10|9729.2|9723.2|9727.7|9721.7|9729.7|9723.7|9727.2|9721.2|6
1627049420000|2021-07-23 14:10:20|9727.2|9721.2|9725.7|9719.7|9727.2|9721.2|9725.7|9719.7|8
1627049430000|2021-07-23 14:10:30|9726.2|9720.2|9723.7|9717.7|9726.2|9720.2|9723.7|9717.7|7
1627049440000|2021-07-23 14:10:40|9722.7|9716.7|9723.7|9717.7|9724.2|9718.2|9722.7|9716.7|4
1627049450000|2021-07-23 14:10:50|9723.2|9717.2|9724.2|9718.2|9724.7|9718.7|9723.2|9717.2|2
1627049460000|2021-07-23 14:11:00|9723.7|9717.7|9724.7|9718.7|9726.2|9720.2|9723.7|9717.7|3
1627049470000|2021-07-23 14:11:10|9725.2|9719.2|9723.7|9717.7|9725.7|9719.7|9723.2|9717.2|6
1627049480000|2021-07-23 14:11:20|9723.2|9717.2|9723.2|9717.2|9724.2|9718.2|9723.2|9717.2|0
1627049490000|2021-07-23 14:11:30|9722.7|9716.7|9722.7|9716.7|9722.7|9716.7|9722.7|9716.7|1
1627049500000|2021-07-23 14:11:40|9721.2|9715.2|9721.7|9715.7|9722.2|9716.2|9721.2|9715.2|25
1627049510000|2021-07-23 14:11:50|9721.2|9715.2|9721.2|9715.2|9721.7|9715.7|9721.2|9715.2|3
1627049520000|2021-07-23 14:12:00|9721.7|9715.7|9721.2|9715.2|9722.2|9716.2|9721.2|9715.2|1
1627049530000|2021-07-23 14:12:10|9721.7|9715.7|9720.2|9714.2|9721.7|9715.7|9720.2|9714.2|2
1627049540000|2021-07-23 14:12:20|9719.7|9713.7|9719.2|9713.2|9719.7|9713.7|9718.7|9712.7|8
1627049550000|2021-07-23 14:12:30|9718.7|9712.7|9718.2|9712.2|9718.7|9712.7|9718.2|9712.2|1
1627049560000|2021-07-23 14:12:40|9718.7|9712.7|9716.7|9710.7|9719.2|9713.2|9716.7|9710.7|4
1627049570000|2021-07-23 14:12:50|9717.2|9711.2|9714.7|9708.7|9717.2|9711.2|9714.7|9708.7|8
1627049580000|2021-07-23 14:13:00|9714.2|9708.2|9713.7|9707.7|9714.2|9708.2|9713.2|9707.2|8
1627049590000|2021-07-23 14:13:10|9714.2|9708.2|9714.7|9708.7|9715.2|9709.2|9713.7|9707.7|5
1627049600000|2021-07-23 14:13:20|9714.2|9708.2|9713.2|9707.2|9714.2|9708.2|9712.7|9706.7|6
1627049610000|2021-07-23 14:13:30|9712.7|9706.7|9711.7|9705.7|9712.7|9706.7|9711.7|9705.7|1
1627049620000|2021-07-23 14:13:40|9711.2|9705.2|9710.7|9704.7|9712.2|9706.2|9710.7|9704.7|19
1627049630000|2021-07-23 14:13:50|9711.2|9705.2|9711.7|9705.7|9712.2|9706.2|9710.7|9704.7|2
1627049640000|2021-07-23 14:14:00|9712.2|9706.2|9714.7|9708.7|9715.2|9709.2|9712.2|9706.2|8
1627049650000|2021-07-23 14:14:10|9715.2|9709.2|9711.2|9705.2|9715.2|9709.2|9711.2|9705.2|6
1627049660000|2021-07-23 14:14:20|9710.7|9704.7|9709.2|9703.2|9710.7|9704.7|9708.2|9702.2|22
1627049670000|2021-07-23 14:14:30|9709.7|9703.7|9709.2|9703.2|9709.7|9703.7|9707.2|9701.2|32
1627049680000|2021-07-23 14:14:40|9710.7|9704.7|9709.7|9703.7|9711.7|9705.7|9709.7|9703.7|8
1627049690000|2021-07-23 14:14:50|9710.2|9704.2|9711.2|9705.2|9711.2|9705.2|9710.2|9704.2|1
1627049700000|2021-07-23 14:15:00|9710.2|9704.2|9711.7|9705.7|9712.7|9706.7|9710.2|9704.2|21
1627049710000|2021-07-23 14:15:10|9711.2|9705.2|9714.7|9708.7|9714.7|9708.7|9711.2|9705.2|7
1627049720000|2021-07-23 14:15:20|9714.2|9708.2|9714.2|9708.2|9715.7|9709.7|9714.2|9708.2|4
1627049730000|2021-07-23 14:15:30|9713.2|9707.2|9712.2|9706.2|9713.7|9707.7|9712.2|9706.2|10
1627049740000|2021-07-23 14:15:40|9712.7|9706.7|9711.2|9705.2|9712.7|9706.7|9710.2|9704.2|6
1627049750000|2021-07-23 14:15:50|9711.7|9705.7|9712.7|9706.7|9712.7|9706.7|9711.7|9705.7|7
1627049760000|2021-07-23 14:16:00|9712.2|9706.2|9713.7|9707.7|9713.7|9707.7|9712.2|9706.2|3
1627049770000|2021-07-23 14:16:10|9714.2|9708.2|9717.2|9711.2|9717.2|9711.2|9714.2|9708.2|1
1627049780000|2021-07-23 14:16:20|9716.7|9710.7|9716.2|9710.2|9716.7|9710.7|9715.2|9709.2|0
1627049790000|2021-07-23 14:16:30|9717.2|9711.2|9717.2|9711.2|9717.7|9711.7|9717.2|9711.2|3
1627049800000|2021-07-23 14:16:40|9717.7|9711.7|9717.2|9711.2|9718.2|9712.2|9717.2|9711.2|9
1627049810000|2021-07-23 14:16:50|9716.7|9710.7|9715.7|9709.7|9716.7|9710.7|9714.2|9708.2|7
1627049820000|2021-07-23 14:17:00|9715.2|9709.2|9716.2|9710.2|9716.2|9710.2|9714.7|9708.7|4
1627049830000|2021-07-23 14:17:10|9716.7|9710.7|9717.2|9711.2|9717.2|9711.2|9716.2|9710.2|7
1627049840000|2021-07-23 14:17:20|9715.7|9709.7|9715.2|9709.2|9715.7|9709.7|9715.2|9709.2|31
1627049850000|2021-07-23 14:17:30|9715.7|9709.7|9715.7|9709.7|9716.7|9710.7|9715.7|9709.7|2
1627049860000|2021-07-23 14:17:40|9715.2|9709.2|9714.7|9708.7|9715.7|9709.7|9714.7|9708.7|0
1627049870000|2021-07-23 14:17:50|9715.2|9709.2|9714.7|9708.7|9715.2|9709.2|9714.2|9708.2|2
1627049880000|2021-07-23 14:18:00|9715.2|9709.2|9715.7|9709.7|9715.7|9709.7|9714.7|9708.7|2
1627049890000|2021-07-23 14:18:10|9715.2|9709.2|9714.7|9708.7|9715.2|9709.2|9714.2|9708.2|0
1627049900000|2021-07-23 14:18:20|9714.2|9708.2|9714.7|9708.7|9714.7|9708.7|9714.2|9708.2|3
1627049910000|2021-07-23 14:18:30|9714.2|9708.2|9712.7|9706.7|9714.7|9708.7|9712.2|9706.2|6
1627049920000|2021-07-23 14:18:40|9712.2|9706.2|9712.2|9706.2|9712.7|9706.7|9712.2|9706.2|0
1627049930000|2021-07-23 14:18:50|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.2|9706.2|7
1627049940000|2021-07-23 14:19:00|9712.2|9706.2|9715.2|9709.2|9715.2|9709.2|9712.2|9706.2|9
1627049950000|2021-07-23 14:19:10|9714.7|9708.7|9713.2|9707.2|9714.7|9708.7|9713.2|9707.2|3
1627049960000|2021-07-23 14:19:20|9712.7|9706.7|9711.7|9705.7|9712.7|9706.7|9711.7|9705.7|3
1627049970000|2021-07-23 14:19:30|9712.2|9706.2|9712.7|9706.7|9712.7|9706.7|9711.7|9705.7|0
1627049980000|2021-07-23 14:19:40|9713.2|9707.2|9711.7|9705.7|9713.2|9707.2|9711.7|9705.7|105
1627049990000|2021-07-23 14:19:50|9712.2|9706.2|9712.7|9706.7|9713.2|9707.2|9712.2|9706.2|107
1627050000000|2021-07-23 14:20:00|9713.2|9707.2|9714.2|9708.2|9714.2|9708.2|9713.2|9707.2|6
1627050010000|2021-07-23 14:20:10|9713.7|9707.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|8
1627050020000|2021-07-23 14:20:20|9713.7|9707.7|9715.7|9709.7|9715.7|9709.7|9713.7|9707.7|3
1627050030000|2021-07-23 14:20:30|9715.2|9709.2|9715.7|9709.7|9715.7|9709.7|9715.2|9709.2|0
1627050040000|2021-07-23 14:20:40|9715.2|9709.2|9715.7|9709.7|9715.7|9709.7|9715.2|9709.2|1
1627050050000|2021-07-23 14:20:50|9715.2|9709.2|9715.7|9709.7|9715.7|9709.7|9715.2|9709.2|0
1627050060000|2021-07-23 14:21:00|9716.2|9710.2|9716.7|9710.7|9718.2|9712.2|9716.2|9710.2|19
1627050070000|2021-07-23 14:21:10|9716.2|9710.2|9714.7|9708.7|9716.2|9710.2|9714.7|9708.7|4
1627050080000|2021-07-23 14:21:20|9714.2|9708.2|9714.7|9708.7|9714.7|9708.7|9712.7|9706.7|18
1627050090000|2021-07-23 14:21:30|9713.7|9707.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|11
1627050100000|2021-07-23 14:21:40|9714.2|9708.2|9714.7|9708.7|9715.2|9709.2|9713.7|9707.7|0
1627050110000|2021-07-23 14:21:50|9714.2|9708.2|9712.7|9706.7|9714.2|9708.2|9712.7|9706.7|2
1627050120000|2021-07-23 14:22:00|9713.2|9707.2|9712.7|9706.7|9713.2|9707.2|9711.2|9705.2|10
1627050130000|2021-07-23 14:22:10|9713.2|9707.2|9712.2|9706.2|9713.2|9707.2|9711.7|9705.7|4
1627050140000|2021-07-23 14:22:20|9711.7|9705.7|9711.2|9705.2|9712.2|9706.2|9710.2|9704.2|7
1627050150000|2021-07-23 14:22:30|9711.7|9705.7|9710.7|9704.7|9711.7|9705.7|9710.7|9704.7|2
1627050160000|2021-07-23 14:22:40|9710.2|9704.2|9708.2|9702.2|9710.2|9704.2|9708.2|9702.2|34
1627050170000|2021-07-23 14:22:50|9708.7|9702.7|9708.7|9702.7|9709.2|9703.2|9708.7|9702.7|0
1627050180000|2021-07-23 14:23:00|9708.2|9702.2|9708.2|9702.2|9708.2|9702.2|9708.2|9702.2|0
1627050190000|2021-07-23 14:23:10|9708.7|9702.7|9708.7|9702.7|9709.2|9703.2|9708.2|9702.2|4
1627050200000|2021-07-23 14:23:20|9708.2|9702.2|9708.7|9702.7|9708.7|9702.7|9708.2|9702.2|0
1627050210000|2021-07-23 14:23:30|9708.2|9702.2|9709.2|9703.2|9709.2|9703.2|9708.2|9702.2|5
1627050220000|2021-07-23 14:23:40|9709.7|9703.7|9709.2|9703.2|9710.2|9704.2|9709.2|9703.2|9
1627050230000|2021-07-23 14:23:50|9708.7|9702.7|9707.7|9701.7|9708.7|9702.7|9707.7|9701.7|3
1627050240000|2021-07-23 14:24:00|9707.2|9701.2|9707.7|9701.7|9708.2|9702.2|9707.2|9701.2|2
1627050250000|2021-07-23 14:24:10|9708.2|9702.2|9705.7|9699.7|9708.2|9702.2|9705.7|9699.7|10
1627050260000|2021-07-23 14:24:20|9706.2|9700.2|9706.2|9700.2|9706.7|9700.7|9705.2|9699.2|3
1627050270000|2021-07-23 14:24:30|9705.7|9699.7|9705.2|9699.2|9705.7|9699.7|9705.2|9699.2|37
1627050280000|2021-07-23 14:24:40|9704.2|9698.2|9704.2|9698.2|9704.7|9698.7|9704.2|9698.2|14
1627050290000|2021-07-23 14:24:50|9704.7|9698.7|9704.2|9698.2|9705.2|9699.2|9704.2|9698.2|11
1627050300000|2021-07-23 14:25:00|9703.7|9697.7|9703.7|9697.7|9704.2|9698.2|9703.2|9697.2|9
1627050310000|2021-07-23 14:25:10|9703.2|9697.2|9703.2|9697.2|9704.2|9698.2|9703.2|9697.2|1
1627050320000|2021-07-23 14:25:20|9703.7|9697.7|9702.2|9696.2|9703.7|9697.7|9702.2|9696.2|13
1627050340000|2021-07-23 14:25:40|9702.7|9696.7|9701.7|9695.7|9702.7|9696.7|9701.7|9695.7|11
1627050350000|2021-07-23 14:25:50|9702.2|9696.2|9701.2|9695.2|9702.2|9696.2|9701.2|9695.2|0
1627050360000|2021-07-23 14:26:00|9700.7|9694.7|9700.7|9694.7|9702.2|9696.2|9700.7|9694.7|26
1627050370000|2021-07-23 14:26:10|9701.2|9695.2|9700.2|9694.2|9702.2|9696.2|9699.2|9693.2|14
1627050380000|2021-07-23 14:26:20|9699.7|9693.7|9699.2|9693.2|9699.7|9693.7|9698.7|9692.7|15
1627050390000|2021-07-23 14:26:30|9698.7|9692.7|9697.7|9691.7|9698.7|9692.7|9697.2|9691.2|4
1627050400000|2021-07-23 14:26:40|9697.2|9691.2|9698.2|9692.2|9698.2|9692.2|9696.7|9690.7|14
1627050410000|2021-07-23 14:26:50|9699.2|9693.2|9699.7|9693.7|9699.7|9693.7|9699.2|9693.2|3
1627050420000|2021-07-23 14:27:00|9699.2|9693.2|9698.2|9692.2|9699.2|9693.2|9698.2|9692.2|8
1627050430000|2021-07-23 14:27:10|9698.7|9692.7|9699.2|9693.2|9699.7|9693.7|9698.7|9692.7|5
1627050440000|2021-07-23 14:27:20|9698.2|9692.2|9699.2|9693.2|9699.2|9693.2|9698.2|9692.2|17
1627050450000|2021-07-23 14:27:30|9698.7|9692.7|9698.2|9692.2|9699.2|9693.2|9698.2|9692.2|14
1627050460000|2021-07-23 14:27:40|9697.7|9691.7|9697.7|9691.7|9698.2|9692.2|9697.2|9691.2|7
1627050470000|2021-07-23 14:27:50|9698.2|9692.2|9700.2|9694.2|9700.7|9694.7|9697.7|9691.7|21
1627050480000|2021-07-23 14:28:00|9700.7|9694.7|9701.2|9695.2|9701.2|9695.2|9700.7|9694.7|3
1627050490000|2021-07-23 14:28:10|9700.7|9694.7|9701.2|9695.2|9701.7|9695.7|9700.7|9694.7|25
1627050500000|2021-07-23 14:28:20|9701.7|9695.7|9700.7|9694.7|9701.7|9695.7|9700.7|9694.7|3
1627050510000|2021-07-23 14:28:30|9701.2|9695.2|9701.2|9695.2|9701.7|9695.7|9700.2|9694.2|29
1627050520000|2021-07-23 14:28:40|9700.7|9694.7|9701.2|9695.2|9701.2|9695.2|9700.7|9694.7|0
1627050530000|2021-07-23 14:28:50|9701.7|9695.7|9703.2|9697.2|9703.7|9697.7|9701.2|9695.2|5
1627050540000|2021-07-23 14:29:00|9703.7|9697.7|9703.2|9697.2|9703.7|9697.7|9703.2|9697.2|4
1627050550000|2021-07-23 14:29:10|9703.7|9697.7|9704.2|9698.2|9704.7|9698.7|9703.7|9697.7|1
1627050560000|2021-07-23 14:29:20|9703.7|9697.7|9706.2|9700.2|9706.7|9700.7|9703.2|9697.2|10
1627050570000|2021-07-23 14:29:30|9706.7|9700.7|9708.7|9702.7|9709.2|9703.2|9706.2|9700.2|4
1627050580000|2021-07-23 14:29:40|9708.2|9702.2|9708.7|9702.7|9708.7|9702.7|9708.2|9702.2|1
1627050590000|2021-07-23 14:29:50|9708.2|9702.2|9708.7|9702.7|9709.7|9703.7|9708.2|9702.2|1
1627050600000|2021-07-23 14:30:00|9709.2|9703.2|9709.2|9703.2|9709.7|9703.7|9708.7|9702.7|1
1627050610000|2021-07-23 14:30:10|9708.2|9702.2|9707.7|9701.7|9708.2|9702.2|9707.2|9701.2|5
1627050620000|2021-07-23 14:30:20|9708.2|9702.2|9707.7|9701.7|9708.2|9702.2|9707.7|9701.7|0
1627050630000|2021-07-23 14:30:30|9707.2|9701.2|9707.7|9701.7|9707.7|9701.7|9707.2|9701.2|1
1627050640000|2021-07-23 14:30:40|9708.2|9702.2|9704.2|9698.2|9708.2|9702.2|9703.7|9697.7|26
1627050650000|2021-07-23 14:30:50|9705.2|9699.2|9703.7|9697.7|9705.2|9699.2|9703.7|9697.7|5
1627050660000|2021-07-23 14:31:00|9703.2|9697.2|9703.2|9697.2|9704.2|9698.2|9702.7|9696.7|5
1627050670000|2021-07-23 14:31:10|9702.7|9696.7|9701.2|9695.2|9702.7|9696.7|9701.2|9695.2|2
1627050680000|2021-07-23 14:31:20|9701.7|9695.7|9701.2|9695.2|9701.7|9695.7|9701.2|9695.2|1
1627050690000|2021-07-23 14:31:30|9701.7|9695.7|9703.7|9697.7|9703.7|9697.7|9701.7|9695.7|4
1627050700000|2021-07-23 14:31:40|9704.2|9698.2|9702.7|9696.7|9704.2|9698.2|9702.7|9696.7|2
1627050710000|2021-07-23 14:31:50|9702.2|9696.2|9703.2|9697.2|9703.2|9697.2|9702.2|9696.2|1
1627050720000|2021-07-23 14:32:00|9702.2|9696.2|9702.2|9696.2|9702.2|9696.2|9702.2|9696.2|1
1627050730000|2021-07-23 14:32:10|9702.7|9696.7|9703.2|9697.2|9703.2|9697.2|9702.7|9696.7|3
1627050740000|2021-07-23 14:32:20|9703.7|9697.7|9701.7|9695.7|9703.7|9697.7|9701.2|9695.2|6
1627050750000|2021-07-23 14:32:30|9701.2|9695.2|9701.7|9695.7|9701.7|9695.7|9701.2|9695.2|0
1627050760000|2021-07-23 14:32:40|9701.2|9695.2|9703.2|9697.2|9703.2|9697.2|9701.2|9695.2|1
1627050770000|2021-07-23 14:32:50|9702.7|9696.7|9702.7|9696.7|9703.2|9697.2|9702.2|9696.2|3
1627050780000|2021-07-23 14:33:00|9702.2|9696.2|9703.2|9697.2|9703.2|9697.2|9702.2|9696.2|3
1627050790000|2021-07-23 14:33:10|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|9702.2|9696.2|3
1627050800000|2021-07-23 14:33:20|9703.2|9697.2|9701.7|9695.7|9703.2|9697.2|9701.7|9695.7|4
1627050810000|2021-07-23 14:33:30|9702.2|9696.2|9702.7|9696.7|9703.2|9697.2|9702.2|9696.2|1
1627050820000|2021-07-23 14:33:40|9702.2|9696.2|9701.2|9695.2|9702.7|9696.7|9701.2|9695.2|2
1627050830000|2021-07-23 14:33:50|9701.7|9695.7|9700.7|9694.7|9701.7|9695.7|9700.7|9694.7|9
1627050840000|2021-07-23 14:34:00|9701.2|9695.2|9699.2|9693.2|9701.2|9695.2|9699.2|9693.2|3
1627050850000|2021-07-23 14:34:10|9698.2|9692.2|9698.2|9692.2|9699.2|9693.2|9698.2|9692.2|5
1627050860000|2021-07-23 14:34:20|9698.7|9692.7|9699.2|9693.2|9700.2|9694.2|9698.7|9692.7|26
1627050870000|2021-07-23 14:34:30|9699.7|9693.7|9699.7|9693.7|9700.2|9694.2|9699.2|9693.2|1
1627050880000|2021-07-23 14:34:40|9699.2|9693.2|9699.7|9693.7|9699.7|9693.7|9698.7|9692.7|0
1627050890000|2021-07-23 14:34:50|9700.2|9694.2|9699.7|9693.7|9700.7|9694.7|9699.7|9693.7|2
1627050900000|2021-07-23 14:35:00|9700.2|9694.2|9698.7|9692.7|9700.2|9694.2|9698.7|9692.7|2
1627050910000|2021-07-23 14:35:10|9698.2|9692.2|9696.2|9690.2|9698.7|9692.7|9696.2|9690.2|18
1627050920000|2021-07-23 14:35:20|9695.7|9689.7|9695.2|9689.2|9696.2|9690.2|9695.2|9689.2|1
1627050930000|2021-07-23 14:35:30|9695.7|9689.7|9696.2|9690.2|9696.2|9690.2|9695.7|9689.7|22
1627050940000|2021-07-23 14:35:40|9697.2|9691.2|9697.2|9691.2|9697.2|9691.2|9697.2|9691.2|25
1627050950000|2021-07-23 14:35:50|9698.2|9692.2|9698.2|9692.2|9699.2|9693.2|9698.2|9692.2|5
1627050960000|2021-07-23 14:36:00|9697.2|9691.2|9697.7|9691.7|9697.7|9691.7|9697.2|9691.2|4
1627050980000|2021-07-23 14:36:20|9697.2|9691.2|9698.2|9692.2|9698.2|9692.2|9697.2|9691.2|1
1627050990000|2021-07-23 14:36:30|9698.7|9692.7|9699.2|9693.2|9699.2|9693.2|9698.7|9692.7|0
1627051000000|2021-07-23 14:36:40|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|9699.2|9693.2|0
1627051010000|2021-07-23 14:36:50|9699.2|9693.2|9701.7|9695.7|9701.7|9695.7|9699.2|9693.2|24
1627051020000|2021-07-23 14:37:00|9701.2|9695.2|9701.2|9695.2|9701.2|9695.2|9700.2|9694.2|6
1627051040000|2021-07-23 14:37:20|9700.7|9694.7|9697.2|9691.2|9700.7|9694.7|9697.2|9691.2|22
1627051050000|2021-07-23 14:37:30|9696.7|9690.7|9696.7|9690.7|9697.2|9691.2|9695.7|9689.7|5
1627051060000|2021-07-23 14:37:40|9696.2|9690.2|9696.7|9690.7|9696.7|9690.7|9695.7|9689.7|4
1627051070000|2021-07-23 14:37:50|9696.2|9690.2|9695.7|9689.7|9696.2|9690.2|9695.7|9689.7|0
1627051080000|2021-07-23 14:38:00|9696.2|9690.2|9695.2|9689.2|9696.2|9690.2|9695.2|9689.2|3
1627051090000|2021-07-23 14:38:10|9696.2|9690.2|9696.2|9690.2|9696.2|9690.2|9695.7|9689.7|2
1627051120000|2021-07-23 14:38:40|9697.2|9691.2|9697.2|9691.2|9698.2|9692.2|9697.2|9691.2|8
1627051130000|2021-07-23 14:38:50|9697.7|9691.7|9696.2|9690.2|9697.7|9691.7|9696.2|9690.2|5
1627051140000|2021-07-23 14:39:00|9696.7|9690.7|9696.2|9690.2|9697.2|9691.2|9696.2|9690.2|3
1627051150000|2021-07-23 14:39:10|9696.7|9690.7|9696.2|9690.2|9696.7|9690.7|9696.2|9690.2|2
1627051170000|2021-07-23 14:39:30|9696.7|9690.7|9695.2|9689.2|9696.7|9690.7|9694.7|9688.7|10
1627051180000|2021-07-23 14:39:40|9694.7|9688.7|9693.7|9687.7|9695.2|9689.2|9693.7|9687.7|7
1627051190000|2021-07-23 14:39:50|9694.2|9688.2|9694.2|9688.2|9694.2|9688.2|9693.7|9687.7|1
1627051200000|2021-07-23 14:40:00|9693.7|9687.7|9694.2|9688.2|9694.2|9688.2|9693.2|9687.2|4
1627051210000|2021-07-23 14:40:10|9693.7|9687.7|9693.7|9687.7|9695.2|9689.2|9693.7|9687.7|9
1627051220000|2021-07-23 14:40:20|9693.2|9687.2|9693.2|9687.2|9693.7|9687.7|9693.2|9687.2|3
1627051230000|2021-07-23 14:40:30|9693.7|9687.7|9694.7|9688.7|9694.7|9688.7|9693.7|9687.7|8
1627051240000|2021-07-23 14:40:40|9694.2|9688.2|9694.7|9688.7|9695.2|9689.2|9694.2|9688.2|10
1627051250000|2021-07-23 14:40:50|9695.2|9689.2|9694.2|9688.2|9695.2|9689.2|9693.7|9687.7|6
1627051260000|2021-07-23 14:41:00|9693.7|9687.7|9694.2|9688.2|9694.2|9688.2|9693.7|9687.7|8
1627051270000|2021-07-23 14:41:10|9694.7|9688.7|9695.2|9689.2|9695.2|9689.2|9694.7|9688.7|2
1627051280000|2021-07-23 14:41:20|||||||||2
1627051290000|2021-07-23 14:41:30|9694.7|9688.7|9694.7|9688.7|9694.7|9688.7|9694.7|9688.7|4
1627051300000|2021-07-23 14:41:40|9695.2|9689.2|9694.2|9688.2|9695.2|9689.2|9694.2|9688.2|3
1627051310000|2021-07-23 14:41:50|9694.7|9688.7|9694.7|9688.7|9695.2|9689.2|9694.2|9688.2|6
1627051320000|2021-07-23 14:42:00|9695.2|9689.2|9695.2|9689.2|9695.2|9689.2|9694.2|9688.2|1
1627051330000|2021-07-23 14:42:10|9694.7|9688.7|9694.7|9688.7|9694.7|9688.7|9694.2|9688.2|2
1627051340000|2021-07-23 14:42:20|9694.2|9688.2|9691.7|9685.7|9695.2|9689.2|9691.7|9685.7|65
1627051350000|2021-07-23 14:42:30|9691.2|9685.2|9690.7|9684.7|9691.2|9685.2|9690.7|9684.7|43
1627051360000|2021-07-23 14:42:40|9690.2|9684.2|9690.7|9684.7|9691.2|9685.2|9690.2|9684.2|20
1627051370000|2021-07-23 14:42:50|9690.2|9684.2|9695.2|9689.2|9695.7|9689.7|9690.2|9684.2|46
1627051380000|2021-07-23 14:43:00|9694.7|9688.7|9688.7|9682.7|9694.7|9688.7|9688.2|9682.2|48
1627051390000|2021-07-23 14:43:10|9688.2|9682.2|9689.7|9683.7|9689.7|9683.7|9688.2|9682.2|16
1627051400000|2021-07-23 14:43:20|9689.2|9683.2|9689.2|9683.2|9689.7|9683.7|9689.2|9683.2|2
1627051410000|2021-07-23 14:43:30|9688.7|9682.7|9688.7|9682.7|9689.2|9683.2|9688.7|9682.7|1
1627051420000|2021-07-23 14:43:40|9688.2|9682.2|9688.7|9682.7|9688.7|9682.7|9688.2|9682.2|11
1627051430000|2021-07-23 14:43:50|9688.2|9682.2|9688.2|9682.2|9688.7|9682.7|9687.2|9681.2|13
1627051440000|2021-07-23 14:44:00|9687.7|9681.7|9689.2|9683.2|9689.2|9683.2|9687.7|9681.7|5
1627051450000|2021-07-23 14:44:10|9688.7|9682.7|9689.2|9683.2|9689.7|9683.7|9688.2|9682.2|8
1627051460000|2021-07-23 14:44:20|9689.7|9683.7|9689.2|9683.2|9689.7|9683.7|9689.2|9683.2|2
1627051470000|2021-07-23 14:44:30|9689.7|9683.7|9689.2|9683.2|9690.2|9684.2|9689.2|9683.2|14
1627051480000|2021-07-23 14:44:40|9688.2|9682.2|9688.2|9682.2|9688.2|9682.2|9687.7|9681.7|18
1627051490000|2021-07-23 14:44:50|9688.7|9682.7|9688.2|9682.2|9688.7|9682.7|9688.2|9682.2|14
1627051500000|2021-07-23 14:45:00|9688.7|9682.7|9689.2|9683.2|9689.2|9683.2|9688.7|9682.7|3
1627051510000|2021-07-23 14:45:10|9688.7|9682.7|9688.2|9682.2|9689.2|9683.2|9688.2|9682.2|5
1627051520000|2021-07-23 14:45:20|||||||||2
1627051530000|2021-07-23 14:45:30|9687.2|9681.2|9686.7|9680.7|9687.2|9681.2|9686.2|9680.2|9
1627051540000|2021-07-23 14:45:40|9686.2|9680.2|9686.2|9680.2|9686.2|9680.2|9686.2|9680.2|4
1627051550000|2021-07-23 14:45:50|9687.2|9681.2|9686.2|9680.2|9687.2|9681.2|9686.2|9680.2|30
1627051560000|2021-07-23 14:46:00|9685.7|9679.7|9685.2|9679.2|9685.7|9679.7|9685.2|9679.2|7
1627051570000|2021-07-23 14:46:10|9685.7|9679.7|9684.2|9678.2|9686.2|9680.2|9684.2|9678.2|13
1627051580000|2021-07-23 14:46:20|9683.2|9677.2|9683.2|9677.2|9683.2|9677.2|9683.2|9677.2|36
1627051590000|2021-07-23 14:46:30|9684.2|9678.2|9684.2|9678.2|9685.2|9679.2|9684.2|9678.2|32
1627051600000|2021-07-23 14:46:40|9684.7|9678.7|9684.7|9678.7|9684.7|9678.7|9684.7|9678.7|1
1627051610000|2021-07-23 14:46:50|9685.2|9679.2|9685.2|9679.2|9685.7|9679.7|9685.2|9679.2|8
1627051620000|2021-07-23 14:47:00|9685.7|9679.7|9686.2|9680.2|9686.2|9680.2|9685.7|9679.7|3
1627051640000|2021-07-23 14:47:20|9686.7|9680.7|9687.2|9681.2|9687.2|9681.2|9686.7|9680.7|5
1627051650000|2021-07-23 14:47:30|||||||||6
1627051660000|2021-07-23 14:47:40|9687.7|9681.7|9688.2|9682.2|9688.2|9682.2|9687.2|9681.2|4
1627051670000|2021-07-23 14:47:50|9688.7|9682.7|9690.2|9684.2|9690.2|9684.2|9688.7|9682.7|5
1627051680000|2021-07-23 14:48:00|9689.2|9683.2|9689.2|9683.2|9689.2|9683.2|9689.2|9683.2|9
1627051690000|2021-07-23 14:48:10|9688.7|9682.7|9689.2|9683.2|9689.2|9683.2|9688.7|9682.7|6
1627051700000|2021-07-23 14:48:20|9689.7|9683.7|9689.2|9683.2|9690.2|9684.2|9689.2|9683.2|5
1627051710000|2021-07-23 14:48:30|||||||||3
1627051720000|2021-07-23 14:48:40|||||||||3
1627051730000|2021-07-23 14:48:50|9690.2|9684.2|9690.2|9684.2|9690.2|9684.2|9689.2|9683.2|14
1627051740000|2021-07-23 14:49:00|9690.7|9684.7|9691.2|9685.2|9692.2|9686.2|9690.2|9684.2|11
1627051750000|2021-07-23 14:49:10|9691.7|9685.7|9692.2|9686.2|9692.7|9686.7|9691.7|9685.7|15
1627051760000|2021-07-23 14:49:20|9692.7|9686.7|9692.2|9686.2|9692.7|9686.7|9692.2|9686.2|1
1627051770000|2021-07-23 14:49:30|9692.7|9686.7|9692.7|9686.7|9693.2|9687.2|9692.7|9686.7|4
1627051780000|2021-07-23 14:49:40|9693.2|9687.2|9695.2|9689.2|9695.2|9689.2|9693.2|9687.2|15
1627051790000|2021-07-23 14:49:50|9695.7|9689.7|9696.7|9690.7|9696.7|9690.7|9695.7|9689.7|8
1627051800000|2021-07-23 14:50:00|9697.2|9691.2|9697.2|9691.2|9697.2|9691.2|9697.2|9691.2|4
1627051810000|2021-07-23 14:50:10|9697.7|9691.7|9698.2|9692.2|9698.2|9692.2|9697.2|9691.2|20
1627051820000|2021-07-23 14:50:20|9698.7|9692.7|9700.2|9694.2|9700.2|9694.2|9698.7|9692.7|6
1627051830000|2021-07-23 14:50:30|9699.7|9693.7|9701.7|9695.7|9701.7|9695.7|9699.7|9693.7|3
1627051840000|2021-07-23 14:50:40|9702.2|9696.2|9701.7|9695.7|9702.2|9696.2|9701.2|9695.2|11
1627051850000|2021-07-23 14:50:50|9701.2|9695.2|9702.2|9696.2|9702.2|9696.2|9701.2|9695.2|3
1627051860000|2021-07-23 14:51:00|9703.2|9697.2|9708.2|9702.2|9708.2|9702.2|9703.2|9697.2|53
1627051870000|2021-07-23 14:51:10|9707.2|9701.2|9709.2|9703.2|9709.2|9703.2|9706.2|9700.2|35
1627051880000|2021-07-23 14:51:20|9710.2|9704.2|9712.2|9706.2|9712.2|9706.2|9710.2|9704.2|63
1627051890000|2021-07-23 14:51:30|9711.7|9705.7|9713.7|9707.7|9713.7|9707.7|9711.7|9705.7|27
1627051900000|2021-07-23 14:51:40|9714.2|9708.2|9713.2|9707.2|9714.2|9708.2|9713.2|9707.2|5
1627051910000|2021-07-23 14:51:50|9712.2|9706.2|9712.2|9706.2|9712.2|9706.2|9711.7|9705.7|7
1627051920000|2021-07-23 14:52:00|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9712.2|9706.2|24
1627051930000|2021-07-23 14:52:10|9714.2|9708.2|9716.2|9710.2|9718.2|9712.2|9714.2|9708.2|53
1627051940000|2021-07-23 14:52:20|9715.7|9709.7|9712.7|9706.7|9716.2|9710.2|9712.7|9706.7|8
1627051950000|2021-07-23 14:52:30|9712.2|9706.2|9716.2|9710.2|9716.2|9710.2|9712.2|9706.2|12
1627051960000|2021-07-23 14:52:40|9715.7|9709.7|9715.7|9709.7|9716.2|9710.2|9715.2|9709.2|3
1627051970000|2021-07-23 14:52:50|9716.2|9710.2|9717.2|9711.2|9717.2|9711.2|9715.7|9709.7|22
1627051980000|2021-07-23 14:53:00|9716.7|9710.7|9716.7|9710.7|9717.2|9711.2|9716.7|9710.7|2
1627051990000|2021-07-23 14:53:10|9717.2|9711.2|9717.2|9711.2|9717.2|9711.2|9716.7|9710.7|5
1627052000000|2021-07-23 14:53:20|||||||||1
1627052010000|2021-07-23 14:53:30|||||||||3
1627052020000|2021-07-23 14:53:40|9716.7|9710.7|9717.2|9711.2|9717.2|9711.2|9716.7|9710.7|9
1627052030000|2021-07-23 14:53:50|9718.2|9712.2|9717.2|9711.2|9718.7|9712.7|9717.2|9711.2|10
1627052040000|2021-07-23 14:54:00|9718.2|9712.2|9719.2|9713.2|9719.2|9713.2|9718.2|9712.2|7
1627052050000|2021-07-23 14:54:10|9718.7|9712.7|9719.2|9713.2|9719.2|9713.2|9718.2|9712.2|7
1627052060000|2021-07-23 14:54:20|9718.7|9712.7|9719.2|9713.2|9719.2|9713.2|9718.2|9712.2|27
1627052070000|2021-07-23 14:54:30|9720.2|9714.2|9719.2|9713.2|9720.2|9714.2|9718.7|9712.7|30
1627052080000|2021-07-23 14:54:40|9718.7|9712.7|9719.2|9713.2|9719.7|9713.7|9718.2|9712.2|26
1627052090000|2021-07-23 14:54:50|9718.7|9712.7|9719.2|9713.2|9719.2|9713.2|9718.2|9712.2|9
1627052100000|2021-07-23 14:55:00|9719.7|9713.7|9717.2|9711.2|9719.7|9713.7|9717.2|9711.2|6
1627052110000|2021-07-23 14:55:10|9717.7|9711.7|9717.2|9711.2|9717.7|9711.7|9717.2|9711.2|6
1627052120000|2021-07-23 14:55:20|9717.7|9711.7|9718.2|9712.2|9718.7|9712.7|9717.7|9711.7|8
1627052130000|2021-07-23 14:55:30|9718.7|9712.7|9717.7|9711.7|9719.2|9713.2|9717.2|9711.2|25
1627052140000|2021-07-23 14:55:40|9718.2|9712.2|9718.2|9712.2|9718.2|9712.2|9718.2|9712.2|0
1627052150000|2021-07-23 14:55:50|9717.7|9711.7|9718.2|9712.2|9718.2|9712.2|9717.2|9711.2|9
1627052160000|2021-07-23 14:56:00|9717.7|9711.7|9717.2|9711.2|9717.7|9711.7|9716.7|9710.7|11
1627052170000|2021-07-23 14:56:10|9716.7|9710.7|9717.2|9711.2|9717.7|9711.7|9716.7|9710.7|7
1627052180000|2021-07-23 14:56:20|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.2|9711.2|9
1627052190000|2021-07-23 14:56:30|9718.2|9712.2|9718.2|9712.2|9718.2|9712.2|9718.2|9712.2|5
1627052200000|2021-07-23 14:56:40|||||||||1
1627052210000|2021-07-23 14:56:50|9718.7|9712.7|9718.2|9712.2|9718.7|9712.7|9718.2|9712.2|2
1627052220000|2021-07-23 14:57:00|9718.7|9712.7|9718.2|9712.2|9719.2|9713.2|9718.2|9712.2|6
1627052230000|2021-07-23 14:57:10|9718.7|9712.7|9719.2|9713.2|9719.7|9713.7|9718.7|9712.7|3
1627052240000|2021-07-23 14:57:20|9719.7|9713.7|9719.2|9713.2|9720.2|9714.2|9719.2|9713.2|9
1627052250000|2021-07-23 14:57:30|9719.7|9713.7|9719.2|9713.2|9719.7|9713.7|9719.2|9713.2|5
1627052260000|2021-07-23 14:57:40|9718.2|9712.2|9719.2|9713.2|9719.2|9713.2|9718.2|9712.2|12
1627052270000|2021-07-23 14:57:50|9719.7|9713.7|9721.2|9715.2|9721.2|9715.2|9719.7|9713.7|19
1627052280000|2021-07-23 14:58:00|9720.7|9714.7|9718.2|9712.2|9720.7|9714.7|9718.2|9712.2|11
1627052290000|2021-07-23 14:58:10|9718.7|9712.7|9718.2|9712.2|9718.7|9712.7|9718.2|9712.2|2
1627052300000|2021-07-23 14:58:20|9717.2|9711.2|9718.7|9712.7|9718.7|9712.7|9717.2|9711.2|6
1627052310000|2021-07-23 14:58:30|9719.2|9713.2|9719.2|9713.2|9719.2|9713.2|9718.7|9712.7|0
1627052320000|2021-07-23 14:58:40|||||||||1
1627052330000|2021-07-23 14:58:50|9719.7|9713.7|9719.2|9713.2|9719.7|9713.7|9719.2|9713.2|3
1627052340000|2021-07-23 14:59:00|9719.7|9713.7|9720.7|9714.7|9720.7|9714.7|9719.7|9713.7|5
1627052350000|2021-07-23 14:59:10|9721.2|9715.2|9722.2|9716.2|9722.2|9716.2|9721.2|9715.2|18
1627052360000|2021-07-23 14:59:20|9722.7|9716.7|9723.7|9717.7|9723.7|9717.7|9722.7|9716.7|17
1627052370000|2021-07-23 14:59:30|9724.2|9718.2|9723.7|9717.7|9724.2|9718.2|9723.7|9717.7|3
1627052380000|2021-07-23 14:59:40|9724.2|9718.2|9725.2|9719.2|9725.2|9719.2|9723.7|9717.7|15
1627052390000|2021-07-23 14:59:50|9726.2|9720.2|9725.7|9719.7|9726.2|9720.2|9725.7|9719.7|30
1627052400000|2021-07-23 15:00:00|9726.7|9720.7|9724.7|9718.7|9726.7|9720.7|9724.7|9718.7|27
1627052410000|2021-07-23 15:00:10|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|14
1627052420000|2021-07-23 15:00:20|||||||||4
1627052430000|2021-07-23 15:00:30|9724.7|9718.7|9723.7|9717.7|9724.7|9718.7|9723.7|9717.7|11
1627052440000|2021-07-23 15:00:40|9724.7|9718.7|9724.7|9718.7|9725.7|9719.7|9723.7|9717.7|39
1627052450000|2021-07-23 15:00:50|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|3
1627052460000|2021-07-23 15:01:00|9722.7|9716.7|9719.7|9713.7|9722.7|9716.7|9719.7|9713.7|78
1627052470000|2021-07-23 15:01:10|9718.7|9712.7|9716.7|9710.7|9718.7|9712.7|9716.7|9710.7|19
1627052480000|2021-07-23 15:01:20|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|4
1627052490000|2021-07-23 15:01:30|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|6
1627052500000|2021-07-23 15:01:40|9717.7|9711.7|9718.7|9712.7|9718.7|9712.7|9717.7|9711.7|12
1627052510000|2021-07-23 15:01:50|9717.7|9711.7|9716.7|9710.7|9717.7|9711.7|9716.7|9710.7|2
1627052520000|2021-07-23 15:02:00|9719.7|9713.7|9720.7|9714.7|9720.7|9714.7|9718.7|9712.7|8
1627052530000|2021-07-23 15:02:10|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|3
1627052540000|2021-07-23 15:02:20|9721.7|9715.7|9722.7|9716.7|9722.7|9716.7|9720.7|9714.7|7
1627052550000|2021-07-23 15:02:30|9721.7|9715.7|9718.7|9712.7|9722.7|9716.7|9718.7|9712.7|32
1627052560000|2021-07-23 15:02:40|||||||||2
1627052570000|2021-07-23 15:02:50|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|0
1627052580000|2021-07-23 15:03:00|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|15
1627052590000|2021-07-23 15:03:10|9717.7|9711.7|9717.7|9711.7|9718.7|9712.7|9717.7|9711.7|10
1627052600000|2021-07-23 15:03:20|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|16
1627052610000|2021-07-23 15:03:30|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|12
1627052620000|2021-07-23 15:03:40|9716.7|9710.7|9715.7|9709.7|9716.7|9710.7|9715.7|9709.7|11
1627052630000|2021-07-23 15:03:50|||||||||1
1627052640000|2021-07-23 15:04:00|9716.7|9710.7|9716.7|9710.7|9717.7|9711.7|9716.7|9710.7|15
1627052650000|2021-07-23 15:04:10|9715.7|9709.7|9716.7|9710.7|9716.7|9710.7|9715.7|9709.7|29
1627052660000|2021-07-23 15:04:20|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|3
1627052670000|2021-07-23 15:04:30|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|24
1627052680000|2021-07-23 15:04:40|9715.7|9709.7|9713.7|9707.7|9715.7|9709.7|9713.7|9707.7|64
1627052690000|2021-07-23 15:04:50|9714.7|9708.7|9713.7|9707.7|9714.7|9708.7|9713.7|9707.7|16
1627052710000|2021-07-23 15:05:10|9715.7|9709.7|9716.7|9710.7|9716.7|9710.7|9714.7|9708.7|5
1627052720000|2021-07-23 15:05:20|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|5
1627052730000|2021-07-23 15:05:30|||||||||23
1627052740000|2021-07-23 15:05:40|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|20
1627052750000|2021-07-23 15:05:50|||||||||25
1627052760000|2021-07-23 15:06:00|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|20
1627052770000|2021-07-23 15:06:10|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|13
1627052780000|2021-07-23 15:06:20|9714.7|9708.7|9713.7|9707.7|9714.7|9708.7|9713.7|9707.7|8
1627052790000|2021-07-23 15:06:30|9712.7|9706.7|9710.7|9704.7|9712.7|9706.7|9710.7|9704.7|13
1627052800000|2021-07-23 15:06:40|9709.7|9703.7|9709.7|9703.7|9710.7|9704.7|9709.7|9703.7|32
1627052810000|2021-07-23 15:06:50|9708.7|9702.7|9709.7|9703.7|9709.7|9703.7|9707.7|9701.7|18
1627052820000|2021-07-23 15:07:00|9708.7|9702.7|9709.7|9703.7|9709.7|9703.7|9708.7|9702.7|11
1627052830000|2021-07-23 15:07:10|9708.7|9702.7|9711.7|9705.7|9711.7|9705.7|9708.7|9702.7|16
1627052840000|2021-07-23 15:07:20|9709.7|9703.7|9708.7|9702.7|9709.7|9703.7|9708.7|9702.7|34
1627052850000|2021-07-23 15:07:30|9707.7|9701.7|9708.7|9702.7|9708.7|9702.7|9707.7|9701.7|14
1627052860000|2021-07-23 15:07:40|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|22
1627052870000|2021-07-23 15:07:50|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|12
1627052880000|2021-07-23 15:08:00|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|16
1627052890000|2021-07-23 15:08:10|9706.7|9700.7|9709.7|9703.7|9709.7|9703.7|9706.7|9700.7|27
1627052900000|2021-07-23 15:08:20|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9
1627052910000|2021-07-23 15:08:30|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|10
1627052920000|2021-07-23 15:08:40|9708.7|9702.7|9706.7|9700.7|9708.7|9702.7|9706.7|9700.7|10
1627052930000|2021-07-23 15:08:50|9705.7|9699.7|9705.7|9699.7|9707.7|9701.7|9705.7|9699.7|20
1627052940000|2021-07-23 15:09:00|9706.7|9700.7|9708.7|9702.7|9708.7|9702.7|9706.7|9700.7|18
1627052950000|2021-07-23 15:09:10|9706.7|9700.7|9706.7|9700.7|9707.7|9701.7|9706.7|9700.7|12
1627052960000|2021-07-23 15:09:20|9707.7|9701.7|9709.7|9703.7|9709.7|9703.7|9707.7|9701.7|22
1627052970000|2021-07-23 15:09:30|9707.7|9701.7|9706.7|9700.7|9707.7|9701.7|9706.7|9700.7|10
1627052980000|2021-07-23 15:09:40|9705.7|9699.7|9707.7|9701.7|9707.7|9701.7|9705.7|9699.7|23
1627052990000|2021-07-23 15:09:50|9708.7|9702.7|9709.7|9703.7|9709.7|9703.7|9708.7|9702.7|19
1627053000000|2021-07-23 15:10:00|9707.7|9701.7|9705.7|9699.7|9707.7|9701.7|9705.7|9699.7|11
1627053010000|2021-07-23 15:10:10|9704.7|9698.7|9702.7|9696.7|9704.7|9698.7|9702.7|9696.7|9
1627053020000|2021-07-23 15:10:20|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|8
1627053030000|2021-07-23 15:10:30|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|1
1627053040000|2021-07-23 15:10:40|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|1
1627053050000|2021-07-23 15:10:50|||||||||7
1627053060000|2021-07-23 15:11:00|9705.7|9699.7|9709.7|9703.7|9709.7|9703.7|9705.7|9699.7|36
1627053070000|2021-07-23 15:11:10|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|7
1627053080000|2021-07-23 15:11:20|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|4
1627053090000|2021-07-23 15:11:30|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|4
1627053120000|2021-07-23 15:12:00|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|12
1627053140000|2021-07-23 15:12:20|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|1
1627053160000|2021-07-23 15:12:40|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|3
1627053170000|2021-07-23 15:12:50|||||||||2
1627053180000|2021-07-23 15:13:00|9703.7|9697.7|9705.7|9699.7|9705.7|9699.7|9703.7|9697.7|25
1627053190000|2021-07-23 15:13:10|||||||||2
1627053200000|2021-07-23 15:13:20|9706.7|9700.7|9708.7|9702.7|9708.7|9702.7|9706.7|9700.7|18
1627053210000|2021-07-23 15:13:30|9709.7|9703.7|9711.7|9705.7|9711.7|9705.7|9709.7|9703.7|40
1627053220000|2021-07-23 15:13:40|||||||||6
1627053240000|2021-07-23 15:14:00|9712.7|9706.7|9713.7|9707.7|9713.7|9707.7|9712.7|9706.7|21
1627053250000|2021-07-23 15:14:10|||||||||21
1627053260000|2021-07-23 15:14:20|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|25
1627053270000|2021-07-23 15:14:30|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|1
1627053290000|2021-07-23 15:14:50|||||||||1
1627053300000|2021-07-23 15:15:00|9714.7|9708.7|9713.7|9707.7|9714.7|9708.7|9713.7|9707.7|9
1627053310000|2021-07-23 15:15:10|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9711.7|9705.7|26
1627053320000|2021-07-23 15:15:20|9711.7|9705.7|9712.7|9706.7|9712.7|9706.7|9711.7|9705.7|25
1627053330000|2021-07-23 15:15:30|9713.7|9707.7|9712.7|9706.7|9713.7|9707.7|9712.7|9706.7|1
1627053340000|2021-07-23 15:15:40|9713.7|9707.7|9713.7|9707.7|9714.7|9708.7|9713.7|9707.7|7
1627053350000|2021-07-23 15:15:50|9714.7|9708.7|9715.7|9709.7|9716.7|9710.7|9714.7|9708.7|47
1627053360000|2021-07-23 15:16:00|9716.7|9710.7|9717.7|9711.7|9717.7|9711.7|9716.7|9710.7|4
1627053370000|2021-07-23 15:16:10|9716.7|9710.7|9717.7|9711.7|9717.7|9711.7|9716.7|9710.7|5
1627053380000|2021-07-23 15:16:20|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|17
1627053390000|2021-07-23 15:16:30|9719.7|9713.7|9719.7|9713.7|9720.7|9714.7|9719.7|9713.7|9
1627053400000|2021-07-23 15:16:40|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|1
1627053410000|2021-07-23 15:16:50|9719.7|9713.7|9720.7|9714.7|9720.7|9714.7|9719.7|9713.7|11
1627053420000|2021-07-23 15:17:00|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|11
1627053430000|2021-07-23 15:17:10|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9
1627053440000|2021-07-23 15:17:20|9721.7|9715.7|9720.7|9714.7|9721.7|9715.7|9720.7|9714.7|3
1627053450000|2021-07-23 15:17:30|||||||||13
1627053460000|2021-07-23 15:17:40|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|10
1627053470000|2021-07-23 15:17:50|||||||||5
1627053480000|2021-07-23 15:18:00|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|6
1627053500000|2021-07-23 15:18:20|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|4
1627053510000|2021-07-23 15:18:30|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|7
1627053520000|2021-07-23 15:18:40|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|5
1627053530000|2021-07-23 15:18:50|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|1
1627053540000|2021-07-23 15:19:00|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|14
1627053560000|2021-07-23 15:19:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|2
1627053570000|2021-07-23 15:19:30|9717.7|9711.7|9718.7|9712.7|9718.7|9712.7|9717.7|9711.7|17
1627053580000|2021-07-23 15:19:40|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|28
1627053590000|2021-07-23 15:19:50|9721.7|9715.7|9720.7|9714.7|9721.7|9715.7|9720.7|9714.7|3
1627053600000|2021-07-23 15:20:00|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|2
1627053610000|2021-07-23 15:20:10|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|5
1627053620000|2021-07-23 15:20:20|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|9720.7|9714.7|16
1627053630000|2021-07-23 15:20:30|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|1
1627053640000|2021-07-23 15:20:40|||||||||2
1627053650000|2021-07-23 15:20:50|||||||||1
1627053660000|2021-07-23 15:21:00|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|1
1627053670000|2021-07-23 15:21:10|||||||||1
1627053680000|2021-07-23 15:21:20|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|5
1627053690000|2021-07-23 15:21:30|||||||||2
1627053700000|2021-07-23 15:21:40|||||||||3
1627053720000|2021-07-23 15:22:00|||||||||5
1627053730000|2021-07-23 15:22:10|9719.7|9713.7|9718.7|9712.7|9719.7|9713.7|9718.7|9712.7|4
1627053740000|2021-07-23 15:22:20|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|2
1627053750000|2021-07-23 15:22:30|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9717.7|9711.7|10
1627053760000|2021-07-23 15:22:40|9719.7|9713.7|9718.7|9712.7|9719.7|9713.7|9718.7|9712.7|9
1627053770000|2021-07-23 15:22:50|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|4
1627053780000|2021-07-23 15:23:00|||||||||1
1627053800000|2021-07-23 15:23:20|9716.7|9710.7|9715.7|9709.7|9716.7|9710.7|9715.7|9709.7|26
1627053810000|2021-07-23 15:23:30|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|24
1627053820000|2021-07-23 15:23:40|9713.7|9707.7|9712.7|9706.7|9713.7|9707.7|9712.7|9706.7|14
1627053840000|2021-07-23 15:24:00|9713.7|9707.7|9713.7|9707.7|9715.7|9709.7|9713.7|9707.7|6
1627053850000|2021-07-23 15:24:10|9712.7|9706.7|9713.7|9707.7|9713.7|9707.7|9712.7|9706.7|5
1627053860000|2021-07-23 15:24:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|24
1627053870000|2021-07-23 15:24:30|9717.7|9711.7|9716.7|9710.7|9718.7|9712.7|9716.7|9710.7|17
1627053880000|2021-07-23 15:24:40|||||||||4
1627053890000|2021-07-23 15:24:50|||||||||10
1627053900000|2021-07-23 15:25:00|||||||||8
1627053910000|2021-07-23 15:25:10|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|7
1627053930000|2021-07-23 15:25:30|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|2
1627053940000|2021-07-23 15:25:40|9720.7|9714.7|9719.7|9713.7|9720.7|9714.7|9719.7|9713.7|7
1627053950000|2021-07-23 15:25:50|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|3
1627053970000|2021-07-23 15:26:10|||||||||8
1627053980000|2021-07-23 15:26:20|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|3
1627053990000|2021-07-23 15:26:30|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|5
1627054000000|2021-07-23 15:26:40|||||||||4
1627054010000|2021-07-23 15:26:50|9717.7|9711.7|9718.7|9712.7|9718.7|9712.7|9717.7|9711.7|7
1627054020000|2021-07-23 15:27:00|||||||||9
1627054030000|2021-07-23 15:27:10|||||||||5
1627054040000|2021-07-23 15:27:20|||||||||1
1627054070000|2021-07-23 15:27:50|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|5
1627054080000|2021-07-23 15:28:00|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|20
1627054090000|2021-07-23 15:28:10|9714.7|9708.7|9715.7|9709.7|9715.7|9709.7|9714.7|9708.7|17
1627054100000|2021-07-23 15:28:20|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|8
1627054110000|2021-07-23 15:28:30|9715.7|9709.7|9716.7|9710.7|9717.7|9711.7|9715.7|9709.7|18
1627054120000|2021-07-23 15:28:40|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627054130000|2021-07-23 15:28:50|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|5
1627054140000|2021-07-23 15:29:00|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|4
1627054150000|2021-07-23 15:29:10|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|4
1627054160000|2021-07-23 15:29:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|18
1627054170000|2021-07-23 15:29:30|||||||||7
1627054180000|2021-07-23 15:29:40|9715.7|9709.7|9716.7|9710.7|9716.7|9710.7|9715.7|9709.7|11
1627054190000|2021-07-23 15:29:50|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|19
1627054200000|2021-07-23 15:30:00|9716.7|9710.7|9714.7|9708.7|9716.7|9710.7|9714.7|9708.7|24
1627054210000|2021-07-23 15:30:10|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|24
1627054230000|2021-07-23 15:30:30|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|15
1627054250000|2021-07-23 15:30:50|||||||||7
1627054260000|2021-07-23 15:31:00|9714.7|9708.7|9713.7|9707.7|9714.7|9708.7|9713.7|9707.7|25
1627054270000|2021-07-23 15:31:10|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|13
1627054280000|2021-07-23 15:31:20|9715.7|9709.7|9716.7|9710.7|9716.7|9710.7|9715.7|9709.7|39
1627054290000|2021-07-23 15:31:30|9715.7|9709.7|9713.7|9707.7|9715.7|9709.7|9713.7|9707.7|11
1627054300000|2021-07-23 15:31:40|9715.7|9709.7|9714.7|9708.7|9715.7|9709.7|9714.7|9708.7|11
1627054310000|2021-07-23 15:31:50|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|7
1627054320000|2021-07-23 15:32:00|9712.7|9706.7|9711.7|9705.7|9712.7|9706.7|9711.7|9705.7|10
1627054330000|2021-07-23 15:32:10|||||||||7
1627054340000|2021-07-23 15:32:20|9710.7|9704.7|9708.7|9702.7|9710.7|9704.7|9708.7|9702.7|22
1627054350000|2021-07-23 15:32:30|||||||||6
1627054360000|2021-07-23 15:32:40|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|2
1627054370000|2021-07-23 15:32:50|||||||||1
1627054380000|2021-07-23 15:33:00|||||||||15
1627054400000|2021-07-23 15:33:20|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|4
1627054410000|2021-07-23 15:33:30|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|3
1627054420000|2021-07-23 15:33:40|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|3
1627054430000|2021-07-23 15:33:50|9707.7|9701.7|9706.7|9700.7|9707.7|9701.7|9706.7|9700.7|15
1627054450000|2021-07-23 15:34:10|9707.7|9701.7|9709.7|9703.7|9709.7|9703.7|9707.7|9701.7|13
1627054460000|2021-07-23 15:34:20|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|3
1627054470000|2021-07-23 15:34:30|||||||||12
1627054480000|2021-07-23 15:34:40|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|1
1627054490000|2021-07-23 15:34:50|9707.7|9701.7|9705.7|9699.7|9707.7|9701.7|9704.7|9698.7|33
1627054500000|2021-07-23 15:35:00|9707.7|9701.7|9709.7|9703.7|9709.7|9703.7|9707.7|9701.7|33
1627054510000|2021-07-23 15:35:10|9710.7|9704.7|9713.7|9707.7|9713.7|9707.7|9709.7|9703.7|44
1627054530000|2021-07-23 15:35:30|9714.7|9708.7|9713.7|9707.7|9714.7|9708.7|9712.7|9706.7|23
1627054540000|2021-07-23 15:35:40|9715.7|9709.7|9717.7|9711.7|9717.7|9711.7|9715.7|9709.7|11
1627054550000|2021-07-23 15:35:50|9716.7|9710.7|9715.7|9709.7|9716.7|9710.7|9715.7|9709.7|7
1627054560000|2021-07-23 15:36:00|9714.7|9708.7|9713.7|9707.7|9714.7|9708.7|9713.7|9707.7|18
1627054570000|2021-07-23 15:36:10|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|4
1627054620000|2021-07-23 15:37:00|||||||||3
1627054640000|2021-07-23 15:37:20|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|2
1627054650000|2021-07-23 15:37:30|9707.7|9701.7|9708.7|9702.7|9708.7|9702.7|9707.7|9701.7|8
1627054670000|2021-07-23 15:37:50|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|2
1627054680000|2021-07-23 15:38:00|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9704.7|9698.7|8
1627054700000|2021-07-23 15:38:20|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|4
1627054710000|2021-07-23 15:38:30|9707.7|9701.7|9706.7|9700.7|9707.7|9701.7|9706.7|9700.7|3
1627054720000|2021-07-23 15:38:40|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|0
1627054730000|2021-07-23 15:38:50|||||||||1
1627054740000|2021-07-23 15:39:00|9705.7|9699.7|9707.7|9701.7|9707.7|9701.7|9705.7|9699.7|8
1627054750000|2021-07-23 15:39:10|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|1
1627054770000|2021-07-23 15:39:30|||||||||2
1627054810000|2021-07-23 15:40:10|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|2
1627054820000|2021-07-23 15:40:20|||||||||3
1627054830000|2021-07-23 15:40:30|9707.7|9701.7|9707.7|9701.7|9708.7|9702.7|9707.7|9701.7|18
1627054840000|2021-07-23 15:40:40|||||||||9
1627054850000|2021-07-23 15:40:50|||||||||50
1627054870000|2021-07-23 15:41:10|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|2
1627054890000|2021-07-23 15:41:30|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|7
1627054900000|2021-07-23 15:41:40|||||||||3
1627054910000|2021-07-23 15:41:50|||||||||5
1627054920000|2021-07-23 15:42:00|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|5
1627054980000|2021-07-23 15:43:00|9708.7|9702.7|9710.7|9704.7|9710.7|9704.7|9708.7|9702.7|59
1627054990000|2021-07-23 15:43:10|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|2
1627055040000|2021-07-23 15:44:00|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|2
1627055050000|2021-07-23 15:44:10|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|2
1627055070000|2021-07-23 15:44:30|||||||||1
1627055080000|2021-07-23 15:44:40|||||||||5
1627055090000|2021-07-23 15:44:50|||||||||3
1627055100000|2021-07-23 15:45:00|9706.7|9700.7|9707.7|9701.7|9707.7|9701.7|9706.7|9700.7|22
1627055130000|2021-07-23 15:45:30|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|5
1627055140000|2021-07-23 15:45:40|||||||||1
1627055160000|2021-07-23 15:46:00|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|15
1627055180000|2021-07-23 15:46:20|||||||||1
1627055190000|2021-07-23 15:46:30|||||||||19
1627055220000|2021-07-23 15:47:00|9704.7|9698.7|9705.7|9699.7|9705.7|9699.7|9704.7|9698.7|3
1627055230000|2021-07-23 15:47:10|||||||||2
1627055240000|2021-07-23 15:47:20|||||||||1
1627055270000|2021-07-23 15:47:50|||||||||1
1627055290000|2021-07-23 15:48:10|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|1
1627055300000|2021-07-23 15:48:20|9707.7|9701.7|9708.7|9702.7|9708.7|9702.7|9707.7|9701.7|2
1627055330000|2021-07-23 15:48:50|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|2
1627055350000|2021-07-23 15:49:10|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|4
1627055370000|2021-07-23 15:49:30|9709.7|9703.7|9711.7|9705.7|9711.7|9705.7|9709.7|9703.7|31
1627055380000|2021-07-23 15:49:40|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|15
1627055410000|2021-07-23 15:50:10|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|3
1627055420000|2021-07-23 15:50:20|9712.7|9706.7|9709.7|9703.7|9712.7|9706.7|9709.7|9703.7|6
1627055430000|2021-07-23 15:50:30|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|4
1627055480000|2021-07-23 15:51:20|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|1
1627055500000|2021-07-23 15:51:40|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|1
1627055510000|2021-07-23 15:51:50|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|4
1627055520000|2021-07-23 15:52:00|9709.7|9703.7|9708.7|9702.7|9709.7|9703.7|9708.7|9702.7|308
1627055540000|2021-07-23 15:52:20|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|3
1627055570000|2021-07-23 15:52:50|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|10
1627055590000|2021-07-23 15:53:10|||||||||4
1627055600000|2021-07-23 15:53:20|9705.7|9699.7|9706.7|9700.7|9706.7|9700.7|9705.7|9699.7|12
1627055610000|2021-07-23 15:53:30|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|4
1627055630000|2021-07-23 15:53:50|9703.7|9697.7|9701.7|9695.7|9704.7|9698.7|9701.7|9695.7|11
1627055640000|2021-07-23 15:54:00|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|4
1627055650000|2021-07-23 15:54:10|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|6
1627055670000|2021-07-23 15:54:30|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|7
1627055700000|2021-07-23 15:55:00|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|6
1627055720000|2021-07-23 15:55:20|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|3
1627055730000|2021-07-23 15:55:30|9701.7|9695.7|9702.7|9696.7|9702.7|9696.7|9701.7|9695.7|4
1627055740000|2021-07-23 15:55:40|||||||||2
1627055760000|2021-07-23 15:56:00|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|4
1627055790000|2021-07-23 15:56:30|||||||||4
1627055830000|2021-07-23 15:57:10|9700.7|9694.7|9699.7|9693.7|9700.7|9694.7|9699.7|9693.7|4
1627055840000|2021-07-23 15:57:20|9700.7|9694.7|9699.7|9693.7|9700.7|9694.7|9699.7|9693.7|8
1627055850000|2021-07-23 15:57:30|||||||||1
1627055860000|2021-07-23 15:57:40|||||||||3
1627055880000|2021-07-23 15:58:00|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|2
1627055900000|2021-07-23 15:58:20|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|1
1627055950000|2021-07-23 15:59:10|9699.7|9693.7|9700.7|9694.7|9700.7|9694.7|9699.7|9693.7|9
1627055960000|2021-07-23 15:59:20|||||||||5
1627055970000|2021-07-23 15:59:30|||||||||1
1627055990000|2021-07-23 15:59:50|9698.7|9692.7|9698.7|9692.7|9698.7|9692.7|9698.7|9692.7|1
1627056000000|2021-07-23 16:00:00|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|4
1627056040000|2021-07-23 16:00:40|||||||||1
1627056050000|2021-07-23 16:00:50|9698.7|9692.7|9699.7|9693.7|9699.7|9693.7|9698.7|9692.7|6
1627056060000|2021-07-23 16:01:00|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|3
1627056070000|2021-07-23 16:01:10|||||||||5
1627056080000|2021-07-23 16:01:20|9700.7|9694.7|9698.7|9692.7|9700.7|9694.7|9698.7|9692.7|26
1627056090000|2021-07-23 16:01:30|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|3
1627056110000|2021-07-23 16:01:50|||||||||3
1627056140000|2021-07-23 16:02:20|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|4
1627056150000|2021-07-23 16:02:30|9699.7|9693.7|9698.7|9692.7|9699.7|9693.7|9698.7|9692.7|3
1627056160000|2021-07-23 16:02:40|||||||||1
1627056180000|2021-07-23 16:03:00|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|4
1627056190000|2021-07-23 16:03:10|||||||||1
1627056210000|2021-07-23 16:03:30|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|2
1627056220000|2021-07-23 16:03:40|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|11
1627056230000|2021-07-23 16:03:50|||||||||1
1627056240000|2021-07-23 16:04:00|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|9700.7|9694.7|2
1627056280000|2021-07-23 16:04:40|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|9699.7|9693.7|1
1627056300000|2021-07-23 16:05:00|||||||||1
1627056340000|2021-07-23 16:05:40|||||||||1
1627056350000|2021-07-23 16:05:50|9698.7|9692.7|9698.7|9692.7|9698.7|9692.7|9698.7|9692.7|1
1627056380000|2021-07-23 16:06:20|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|3
1627056390000|2021-07-23 16:06:30|9702.7|9696.7|9703.7|9697.7|9703.7|9697.7|9702.7|9696.7|10
1627056400000|2021-07-23 16:06:40|||||||||1
1627056410000|2021-07-23 16:06:50|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|1
1627056420000|2021-07-23 16:07:00|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|2
1627056430000|2021-07-23 16:07:10|9704.7|9698.7|9703.7|9697.7|9704.7|9698.7|9703.7|9697.7|19
1627056440000|2021-07-23 16:07:20|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|1
1627056450000|2021-07-23 16:07:30|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|1
1627056470000|2021-07-23 16:07:50|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|1
1627056490000|2021-07-23 16:08:10|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|4
1627056500000|2021-07-23 16:08:20|9703.7|9697.7|9702.7|9696.7|9703.7|9697.7|9702.7|9696.7|2
1627056510000|2021-07-23 16:08:30|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|9701.7|9695.7|1
1627056600000|2021-07-23 16:10:00|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|5
1627056610000|2021-07-23 16:10:10|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|3
1627056650000|2021-07-23 16:10:50|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|1
1627056740000|2021-07-23 16:12:20|||||||||2
1627056750000|2021-07-23 16:12:30|||||||||1
1627056760000|2021-07-23 16:12:40|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|3
1627056770000|2021-07-23 16:12:50|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|2
1627056780000|2021-07-23 16:13:00|||||||||2
1627056790000|2021-07-23 16:13:10|9705.7|9699.7|9707.7|9701.7|9707.7|9701.7|9705.7|9699.7|8
1627056800000|2021-07-23 16:13:20|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|10
1627056850000|2021-07-23 16:14:10|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|3
1627056870000|2021-07-23 16:14:30|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|10
1627056880000|2021-07-23 16:14:40|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|7
1627056890000|2021-07-23 16:14:50|||||||||2
1627056900000|2021-07-23 16:15:00|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|3
1627056930000|2021-07-23 16:15:30|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|1
1627056940000|2021-07-23 16:15:40|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|2
1627056950000|2021-07-23 16:15:50|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|2
1627056960000|2021-07-23 16:16:00|9706.7|9700.7|9707.7|9701.7|9707.7|9701.7|9706.7|9700.7|8
1627056970000|2021-07-23 16:16:10|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|10
1627056980000|2021-07-23 16:16:20|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|10
1627056990000|2021-07-23 16:16:30|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9707.7|9701.7|11
1627057000000|2021-07-23 16:16:40|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|10
1627057010000|2021-07-23 16:16:50|||||||||15
1627057020000|2021-07-23 16:17:00|9710.7|9704.7|9711.7|9705.7|9711.7|9705.7|9710.7|9704.7|10
1627057030000|2021-07-23 16:17:10|9712.7|9706.7|9711.7|9705.7|9712.7|9706.7|9711.7|9705.7|22
1627057040000|2021-07-23 16:17:20|9712.7|9706.7|9711.7|9705.7|9712.7|9706.7|9711.7|9705.7|5
1627057060000|2021-07-23 16:17:40|9712.7|9706.7|9712.7|9706.7|9713.7|9707.7|9712.7|9706.7|15
1627057070000|2021-07-23 16:17:50|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|15
1627057080000|2021-07-23 16:18:00|9712.7|9706.7|9713.7|9707.7|9713.7|9707.7|9712.7|9706.7|26
1627057090000|2021-07-23 16:18:10|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|0
1627057100000|2021-07-23 16:18:20|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|29
1627057110000|2021-07-23 16:18:30|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|16
1627057120000|2021-07-23 16:18:40|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|20
1627057130000|2021-07-23 16:18:50|||||||||10
1627057140000|2021-07-23 16:19:00|9714.7|9708.7|9714.7|9708.7|9715.7|9709.7|9714.7|9708.7|3
1627057150000|2021-07-23 16:19:10|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|10
1627057180000|2021-07-23 16:19:40|||||||||3
1627057200000|2021-07-23 16:20:00|||||||||1
1627057210000|2021-07-23 16:20:10|9716.7|9710.7|9715.7|9709.7|9716.7|9710.7|9715.7|9709.7|5
1627057220000|2021-07-23 16:20:20|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|1
1627057240000|2021-07-23 16:20:40|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|1
1627057250000|2021-07-23 16:20:50|||||||||2
1627057270000|2021-07-23 16:21:10|||||||||1
1627057280000|2021-07-23 16:21:20|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|17
1627057290000|2021-07-23 16:21:30|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|9
1627057320000|2021-07-23 16:22:00|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|4
1627057380000|2021-07-23 16:23:00|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|7
1627057400000|2021-07-23 16:23:20|9714.7|9708.7|9711.7|9705.7|9714.7|9708.7|9711.7|9705.7|13
1627057410000|2021-07-23 16:23:30|||||||||12
1627057420000|2021-07-23 16:23:40|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|1
1627057430000|2021-07-23 16:23:50|9709.7|9703.7|9708.7|9702.7|9709.7|9703.7|9708.7|9702.7|12
1627057450000|2021-07-23 16:24:10|||||||||4
1627057460000|2021-07-23 16:24:20|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|3
1627057560000|2021-07-23 16:26:00|||||||||15
1627057580000|2021-07-23 16:26:20|||||||||3
1627057590000|2021-07-23 16:26:30|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|8
1627057630000|2021-07-23 16:27:10|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|26
1627057660000|2021-07-23 16:27:40|||||||||3
1627057670000|2021-07-23 16:27:50|||||||||1
1627057680000|2021-07-23 16:28:00|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|7
1627057720000|2021-07-23 16:28:40|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9706.7|9700.7|6
1627057730000|2021-07-23 16:28:50|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|18
1627057760000|2021-07-23 16:29:20|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|3
1627057770000|2021-07-23 16:29:30|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|2
1627057790000|2021-07-23 16:29:50|||||||||1
1627057800000|2021-07-23 16:30:00|||||||||3
1627057820000|2021-07-23 16:30:20|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|23
1627057830000|2021-07-23 16:30:30|||||||||1
1627057890000|2021-07-23 16:31:30|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|1
1627057900000|2021-07-23 16:31:40|||||||||1
1627057920000|2021-07-23 16:32:00|||||||||2
1627058020000|2021-07-23 16:33:40|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|1
1627058030000|2021-07-23 16:33:50|||||||||1
1627058040000|2021-07-23 16:34:00|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|1
1627058070000|2021-07-23 16:34:30|||||||||1
1627058080000|2021-07-23 16:34:40|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|1
1627058100000|2021-07-23 16:35:00|||||||||2
1627058110000|2021-07-23 16:35:10|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|1
1627058130000|2021-07-23 16:35:30|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|1
1627058140000|2021-07-23 16:35:40|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|35
1627058170000|2021-07-23 16:36:10|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|58
1627058190000|2021-07-23 16:36:30|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|4
1627058210000|2021-07-23 16:36:50|||||||||30
1627058220000|2021-07-23 16:37:00|||||||||1
1627058250000|2021-07-23 16:37:30|9703.7|9697.7|9701.7|9695.7|9703.7|9697.7|9701.7|9695.7|17
1627058260000|2021-07-23 16:37:40|||||||||7
1627058280000|2021-07-23 16:38:00|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|1
1627058290000|2021-07-23 16:38:10|||||||||2
1627058300000|2021-07-23 16:38:20|||||||||7
1627058310000|2021-07-23 16:38:30|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|3
1627058320000|2021-07-23 16:38:40|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|9704.7|9698.7|39
1627058330000|2021-07-23 16:38:50|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|9703.7|9697.7|5
1627058400000|2021-07-23 16:40:00|||||||||7
1627058420000|2021-07-23 16:40:20|||||||||2
1627058430000|2021-07-23 16:40:30|||||||||1
1627058440000|2021-07-23 16:40:40|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|9702.7|9696.7|1
1627058500000|2021-07-23 16:41:40|9703.7|9697.7|9704.7|9698.7|9704.7|9698.7|9703.7|9697.7|8
1627058510000|2021-07-23 16:41:50|||||||||3
1627058590000|2021-07-23 16:43:10|9706.7|9700.7|9705.7|9699.7|9706.7|9700.7|9705.7|9699.7|8
1627058630000|2021-07-23 16:43:50|||||||||1
1627058650000|2021-07-23 16:44:10|||||||||8
1627058660000|2021-07-23 16:44:20|||||||||1
1627058710000|2021-07-23 16:45:10|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|2
1627058750000|2021-07-23 16:45:50|||||||||2
1627058780000|2021-07-23 16:46:20|||||||||3
1627058820000|2021-07-23 16:47:00|||||||||4
1627058900000|2021-07-23 16:48:20|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|7
1627058910000|2021-07-23 16:48:30|||||||||15
1627058920000|2021-07-23 16:48:40|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|2
1627058940000|2021-07-23 16:49:00|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|5
1627058990000|2021-07-23 16:49:50|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|4
1627059020000|2021-07-23 16:50:20|9707.7|9701.7|9706.7|9700.7|9707.7|9701.7|9706.7|9700.7|2
1627059050000|2021-07-23 16:50:50|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|0
1627059060000|2021-07-23 16:51:00|9706.7|9700.7|9705.7|9699.7|9706.7|9700.7|9705.7|9699.7|4
1627059070000|2021-07-23 16:51:10|9704.7|9698.7|9704.7|9698.7|9705.7|9699.7|9704.7|9698.7|18
1627059080000|2021-07-23 16:51:20|||||||||4
1627059090000|2021-07-23 16:51:30|||||||||5
1627059100000|2021-07-23 16:51:40|||||||||3
1627059110000|2021-07-23 16:51:50|||||||||4
1627059120000|2021-07-23 16:52:00|||||||||1
1627059140000|2021-07-23 16:52:20|||||||||5
1627059200000|2021-07-23 16:53:20|9705.7|9699.7|9704.7|9698.7|9705.7|9699.7|9704.7|9698.7|2
1627059230000|2021-07-23 16:53:50|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|9705.7|9699.7|1
1627059260000|2021-07-23 16:54:20|||||||||2
1627059290000|2021-07-23 16:54:50|||||||||5
1627059310000|2021-07-23 16:55:10|9704.7|9698.7|9703.7|9697.7|9704.7|9698.7|9703.7|9697.7|4
1627059320000|2021-07-23 16:55:20|||||||||3
1627059330000|2021-07-23 16:55:30|||||||||4
1627059360000|2021-07-23 16:56:00|9704.7|9698.7|9705.7|9699.7|9705.7|9699.7|9704.7|9698.7|3
1627059380000|2021-07-23 16:56:20|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|9706.7|9700.7|4
1627059400000|2021-07-23 16:56:40|9707.7|9701.7|9706.7|9700.7|9707.7|9701.7|9706.7|9700.7|4
1627059410000|2021-07-23 16:56:50|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|9707.7|9701.7|1
1627059420000|2021-07-23 16:57:00|||||||||1
1627059490000|2021-07-23 16:58:10|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|1
1627059530000|2021-07-23 16:58:50|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|9709.7|9703.7|1
1627059540000|2021-07-23 16:59:00|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|9708.7|9702.7|1
1627059590000|2021-07-23 16:59:50|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|1
1627059620000|2021-07-23 17:00:20|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|6
1627059640000|2021-07-23 17:00:40|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|1
1627059650000|2021-07-23 17:00:50|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|9710.7|9704.7|0
1627059660000|2021-07-23 17:01:00|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|9711.7|9705.7|2
1627059670000|2021-07-23 17:01:10|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|1
1627059700000|2021-07-23 17:01:40|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|1
1627059710000|2021-07-23 17:01:50|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|10
1627059750000|2021-07-23 17:02:30|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|4
1627059780000|2021-07-23 17:03:00|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|2
1627059800000|2021-07-23 17:03:20|||||||||1
1627059810000|2021-07-23 17:03:30|||||||||1
1627059820000|2021-07-23 17:03:40|||||||||1
1627059830000|2021-07-23 17:03:50|9713.7|9707.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|2
1627059930000|2021-07-23 17:05:30|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|3
1627059940000|2021-07-23 17:05:40|||||||||4
1627059950000|2021-07-23 17:05:50|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|4
1627060020000|2021-07-23 17:07:00|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|3
1627060050000|2021-07-23 17:07:30|||||||||2
1627060060000|2021-07-23 17:07:40|9717.7|9711.7|9718.7|9712.7|9718.7|9712.7|9717.7|9711.7|29
1627060070000|2021-07-23 17:07:50|||||||||11
1627060110000|2021-07-23 17:08:30|||||||||2
1627060120000|2021-07-23 17:08:40|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|3
1627060150000|2021-07-23 17:09:10|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|1
1627060210000|2021-07-23 17:10:10|||||||||2
1627060220000|2021-07-23 17:10:20|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|1
1627060240000|2021-07-23 17:10:40|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|0
1627060250000|2021-07-23 17:10:50|||||||||1
1627060270000|2021-07-23 17:11:10|||||||||2
1627060300000|2021-07-23 17:11:40|||||||||1
1627060330000|2021-07-23 17:12:10|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|6
1627060410000|2021-07-23 17:13:30|||||||||4
1627060430000|2021-07-23 17:13:50|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|3
1627060450000|2021-07-23 17:14:10|9716.7|9710.7|9717.7|9711.7|9717.7|9711.7|9716.7|9710.7|13
1627060460000|2021-07-23 17:14:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|2
1627060490000|2021-07-23 17:14:50|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|7
1627060520000|2021-07-23 17:15:20|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|1
1627060560000|2021-07-23 17:16:00|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|5
1627060610000|2021-07-23 17:16:50|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|31
1627060660000|2021-07-23 17:17:40|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|0
1627060670000|2021-07-23 17:17:50|||||||||1
1627060730000|2021-07-23 17:18:50|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|0
1627060740000|2021-07-23 17:19:00|||||||||1
1627060760000|2021-07-23 17:19:20|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|7
1627060780000|2021-07-23 17:19:40|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|0
1627060790000|2021-07-23 17:19:50|||||||||4
1627060830000|2021-07-23 17:20:30|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9714.7|9708.7|12
1627060840000|2021-07-23 17:20:40|9716.7|9710.7|9717.7|9711.7|9717.7|9711.7|9716.7|9710.7|6
1627060850000|2021-07-23 17:20:50|||||||||6
1627060930000|2021-07-23 17:22:10|||||||||2
1627060940000|2021-07-23 17:22:20|||||||||1
1627060990000|2021-07-23 17:23:10|9718.7|9712.7|9714.7|9708.7|9718.7|9712.7|9714.7|9708.7|63
1627061000000|2021-07-23 17:23:20|9716.7|9710.7|9718.7|9712.7|9718.7|9712.7|9716.7|9710.7|14
1627061010000|2021-07-23 17:23:30|||||||||1
1627061030000|2021-07-23 17:23:50|||||||||2
1627061040000|2021-07-23 17:24:00|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|4
1627061060000|2021-07-23 17:24:20|||||||||10
1627061080000|2021-07-23 17:24:40|||||||||1
1627061090000|2021-07-23 17:24:50|||||||||5
1627061100000|2021-07-23 17:25:00|||||||||5
1627061150000|2021-07-23 17:25:50|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|1
1627061160000|2021-07-23 17:26:00|||||||||7
1627061170000|2021-07-23 17:26:10|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|4
1627061220000|2021-07-23 17:27:00|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|1
1627061230000|2021-07-23 17:27:10|||||||||5
1627061240000|2021-07-23 17:27:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|20
1627061250000|2021-07-23 17:27:30|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|2
1627061260000|2021-07-23 17:27:40|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9717.7|9711.7|13
1627061290000|2021-07-23 17:28:10|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|4
1627061320000|2021-07-23 17:28:40|||||||||4
1627061330000|2021-07-23 17:28:50|||||||||5
1627061340000|2021-07-23 17:29:00|||||||||4
1627061350000|2021-07-23 17:29:10|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|2
1627061360000|2021-07-23 17:29:20|9717.7|9711.7|9718.7|9712.7|9718.7|9712.7|9717.7|9711.7|2
1627061380000|2021-07-23 17:29:40|9717.7|9711.7|9716.7|9710.7|9717.7|9711.7|9716.7|9710.7|5
1627061400000|2021-07-23 17:30:00|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|2
1627061450000|2021-07-23 17:30:50|||||||||2
1627061500000|2021-07-23 17:31:40|||||||||1
1627061510000|2021-07-23 17:31:50|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|4
1627061530000|2021-07-23 17:32:10|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|11
1627061540000|2021-07-23 17:32:20|9714.7|9708.7|9715.7|9709.7|9715.7|9709.7|9714.7|9708.7|3
1627061550000|2021-07-23 17:32:30|9714.7|9708.7|9713.7|9707.7|9715.7|9709.7|9713.7|9707.7|5
1627061560000|2021-07-23 17:32:40|9712.7|9706.7|9714.7|9708.7|9714.7|9708.7|9712.7|9706.7|9
1627061570000|2021-07-23 17:32:50|9712.7|9706.7|9713.7|9707.7|9713.7|9707.7|9712.7|9706.7|5
1627061580000|2021-07-23 17:33:00|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|4
1627061590000|2021-07-23 17:33:10|9711.7|9705.7|9713.7|9707.7|9713.7|9707.7|9711.7|9705.7|10
1627061600000|2021-07-23 17:33:20|||||||||5
1627061620000|2021-07-23 17:33:40|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|1
1627061640000|2021-07-23 17:34:00|9713.7|9707.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|2
1627061650000|2021-07-23 17:34:10|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|4
1627061660000|2021-07-23 17:34:20|9716.7|9710.7|9717.7|9711.7|9717.7|9711.7|9716.7|9710.7|16
1627061670000|2021-07-23 17:34:30|||||||||1
1627061680000|2021-07-23 17:34:40|9718.7|9712.7|9717.7|9711.7|9718.7|9712.7|9717.7|9711.7|7
1627061690000|2021-07-23 17:34:50|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|1
1627061700000|2021-07-23 17:35:00|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|1
1627061710000|2021-07-23 17:35:10|9718.7|9712.7|9717.7|9711.7|9718.7|9712.7|9717.7|9711.7|13
1627061720000|2021-07-23 17:35:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|6
1627061750000|2021-07-23 17:35:50|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627061760000|2021-07-23 17:36:00|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|1
1627061780000|2021-07-23 17:36:20|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627061790000|2021-07-23 17:36:30|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|0
1627061800000|2021-07-23 17:36:40|||||||||2
1627061810000|2021-07-23 17:36:50|||||||||1
1627061840000|2021-07-23 17:37:20|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|4
1627061860000|2021-07-23 17:37:40|||||||||1
1627061880000|2021-07-23 17:38:00|||||||||2
1627061890000|2021-07-23 17:38:10|9714.7|9708.7|9714.7|9708.7|9715.7|9709.7|9714.7|9708.7|3
1627061910000|2021-07-23 17:38:30|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|1
1627061950000|2021-07-23 17:39:10|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|1
1627061970000|2021-07-23 17:39:30|||||||||1
1627061990000|2021-07-23 17:39:50|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|1
1627062000000|2021-07-23 17:40:00|||||||||2
1627062080000|2021-07-23 17:41:20|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|1
1627062110000|2021-07-23 17:41:50|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|1
1627062120000|2021-07-23 17:42:00|9712.7|9706.7|9714.7|9708.7|9714.7|9708.7|9712.7|9706.7|1
1627062130000|2021-07-23 17:42:10|9713.7|9707.7|9715.7|9709.7|9715.7|9709.7|9713.7|9707.7|52
1627062140000|2021-07-23 17:42:20|9714.7|9708.7|9713.7|9707.7|9714.7|9708.7|9713.7|9707.7|11
1627062150000|2021-07-23 17:42:30|9715.7|9709.7|9714.7|9708.7|9716.7|9710.7|9714.7|9708.7|31
1627062160000|2021-07-23 17:42:40|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627062280000|2021-07-23 17:44:40|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|1
1627062290000|2021-07-23 17:44:50|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|2
1627062360000|2021-07-23 17:46:00|||||||||1
1627062380000|2021-07-23 17:46:20|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|12
1627062410000|2021-07-23 17:46:50|||||||||1
1627062420000|2021-07-23 17:47:00|||||||||6
1627062430000|2021-07-23 17:47:10|9713.7|9707.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|2
1627062460000|2021-07-23 17:47:40|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|11
1627062480000|2021-07-23 17:48:00|||||||||1
1627062490000|2021-07-23 17:48:10|||||||||2
1627062500000|2021-07-23 17:48:20|||||||||2
1627062530000|2021-07-23 17:48:50|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|1
1627062550000|2021-07-23 17:49:10|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|3
1627062560000|2021-07-23 17:49:20|||||||||5
1627062590000|2021-07-23 17:49:50|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|0
1627062600000|2021-07-23 17:50:00|||||||||1
1627062620000|2021-07-23 17:50:20|||||||||4
1627062630000|2021-07-23 17:50:30|||||||||4
1627062650000|2021-07-23 17:50:50|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|2
1627062660000|2021-07-23 17:51:00|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|1
1627062670000|2021-07-23 17:51:10|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|7
1627062680000|2021-07-23 17:51:20|||||||||1
1627062720000|2021-07-23 17:52:00|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|4
1627062730000|2021-07-23 17:52:10|||||||||6
1627062750000|2021-07-23 17:52:30|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627062760000|2021-07-23 17:52:40|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|3
1627062780000|2021-07-23 17:53:00|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|7
1627062800000|2021-07-23 17:53:20|||||||||2
1627062830000|2021-07-23 17:53:50|||||||||2
1627062840000|2021-07-23 17:54:00|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|0
1627062850000|2021-07-23 17:54:10|||||||||4
1627062910000|2021-07-23 17:55:10|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|1
1627062950000|2021-07-23 17:55:50|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|2
1627063010000|2021-07-23 17:56:50|||||||||2
1627063030000|2021-07-23 17:57:10|||||||||2
1627063050000|2021-07-23 17:57:30|||||||||4
1627063060000|2021-07-23 17:57:40|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|3
1627063070000|2021-07-23 17:57:50|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9714.7|9708.7|4
1627063080000|2021-07-23 17:58:00|||||||||2
1627063140000|2021-07-23 17:59:00|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|0
1627063150000|2021-07-23 17:59:10|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|11
1627063160000|2021-07-23 17:59:20|9713.7|9707.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|22
1627063200000|2021-07-23 18:00:00|9715.7|9709.7|9714.7|9708.7|9715.7|9709.7|9714.7|9708.7|25
1627063220000|2021-07-23 18:00:20|||||||||8
1627063230000|2021-07-23 18:00:30|||||||||2
1627063250000|2021-07-23 18:00:50|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9
1627063270000|2021-07-23 18:01:10|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|2
1627063280000|2021-07-23 18:01:20|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9
1627063350000|2021-07-23 18:02:30|9714.7|9708.7|9713.7|9707.7|9714.7|9708.7|9713.7|9707.7|11
1627063360000|2021-07-23 18:02:40|||||||||3
1627063380000|2021-07-23 18:03:00|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|5
1627063400000|2021-07-23 18:03:20|||||||||9
1627063410000|2021-07-23 18:03:30|||||||||2
1627063430000|2021-07-23 18:03:50|9713.7|9707.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|5
1627063450000|2021-07-23 18:04:10|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627063460000|2021-07-23 18:04:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|1
1627063470000|2021-07-23 18:04:30|||||||||5
1627063480000|2021-07-23 18:04:40|9715.7|9709.7|9717.7|9711.7|9717.7|9711.7|9715.7|9709.7|9
1627063490000|2021-07-23 18:04:50|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|1
1627063510000|2021-07-23 18:05:10|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|0
1627063520000|2021-07-23 18:05:20|||||||||2
1627063530000|2021-07-23 18:05:30|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|1
1627063550000|2021-07-23 18:05:50|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|1
1627063560000|2021-07-23 18:06:00|9716.7|9710.7|9715.7|9709.7|9716.7|9710.7|9715.7|9709.7|9
1627063570000|2021-07-23 18:06:10|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|5
1627063600000|2021-07-23 18:06:40|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|0
1627063610000|2021-07-23 18:06:50|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|12
1627063620000|2021-07-23 18:07:00|||||||||1
1627063630000|2021-07-23 18:07:10|||||||||1
1627063660000|2021-07-23 18:07:40|||||||||2
1627063670000|2021-07-23 18:07:50|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|2
1627063690000|2021-07-23 18:08:10|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|4
1627063750000|2021-07-23 18:09:10|||||||||13
1627063760000|2021-07-23 18:09:20|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|6
1627063810000|2021-07-23 18:10:10|9722.7|9716.7|9723.7|9717.7|9723.7|9717.7|9722.7|9716.7|5
1627063820000|2021-07-23 18:10:20|9722.7|9716.7|9723.7|9717.7|9723.7|9717.7|9722.7|9716.7|10
1627063830000|2021-07-23 18:10:30|9722.7|9716.7|9724.7|9718.7|9724.7|9718.7|9722.7|9716.7|9
1627063860000|2021-07-23 18:11:00|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|1
1627063870000|2021-07-23 18:11:10|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|2
1627063880000|2021-07-23 18:11:20|||||||||3
1627063890000|2021-07-23 18:11:30|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|3
1627063900000|2021-07-23 18:11:40|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|3
1627063910000|2021-07-23 18:11:50|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|3
1627063930000|2021-07-23 18:12:10|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|1
1627063940000|2021-07-23 18:12:20|9727.7|9721.7|9727.7|9721.7|9727.7|9721.7|9727.7|9721.7|9
1627063960000|2021-07-23 18:12:40|9726.7|9720.7|9724.7|9718.7|9726.7|9720.7|9724.7|9718.7|30
1627064000000|2021-07-23 18:13:20|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|12
1627064020000|2021-07-23 18:13:40|9722.7|9716.7|9721.7|9715.7|9722.7|9716.7|9721.7|9715.7|27
1627064060000|2021-07-23 18:14:20|9722.7|9716.7|9722.7|9716.7|9722.7|9716.7|9722.7|9716.7|2
1627064090000|2021-07-23 18:14:50|||||||||5
1627064130000|2021-07-23 18:15:30|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|5
1627064180000|2021-07-23 18:16:20|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|0
1627064190000|2021-07-23 18:16:30|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|10
1627064200000|2021-07-23 18:16:40|||||||||1
1627064210000|2021-07-23 18:16:50|||||||||5
1627064240000|2021-07-23 18:17:20|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|10
1627064270000|2021-07-23 18:17:50|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|6
1627064310000|2021-07-23 18:18:30|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|7
1627064320000|2021-07-23 18:18:40|||||||||3
1627064340000|2021-07-23 18:19:00|||||||||1
1627064360000|2021-07-23 18:19:20|9722.7|9716.7|9722.7|9716.7|9722.7|9716.7|9722.7|9716.7|2
1627064380000|2021-07-23 18:19:40|||||||||1
1627064400000|2021-07-23 18:20:00|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|4
1627064420000|2021-07-23 18:20:20|||||||||3
1627064430000|2021-07-23 18:20:30|9722.7|9716.7|9723.7|9717.7|9723.7|9717.7|9722.7|9716.7|7
1627064440000|2021-07-23 18:20:40|||||||||6
1627064450000|2021-07-23 18:20:50|||||||||2
1627064460000|2021-07-23 18:21:00|9724.7|9718.7|9723.7|9717.7|9724.7|9718.7|9722.7|9716.7|7
1627064470000|2021-07-23 18:21:10|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|0
1627064480000|2021-07-23 18:21:20|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|4
1627064490000|2021-07-23 18:21:30|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|2
1627064500000|2021-07-23 18:21:40|9725.7|9719.7|9724.7|9718.7|9725.7|9719.7|9724.7|9718.7|18
1627064510000|2021-07-23 18:21:50|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|17
1627064530000|2021-07-23 18:22:10|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|2
1627064540000|2021-07-23 18:22:20|||||||||2
1627064560000|2021-07-23 18:22:40|||||||||5
1627064570000|2021-07-23 18:22:50|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|6
1627064580000|2021-07-23 18:23:00|9722.7|9716.7|9722.7|9716.7|9723.7|9717.7|9722.7|9716.7|24
1627064590000|2021-07-23 18:23:10|||||||||14
1627064610000|2021-07-23 18:23:30|9723.7|9717.7|9724.7|9718.7|9724.7|9718.7|9723.7|9717.7|4
1627064630000|2021-07-23 18:23:50|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|8
1627064640000|2021-07-23 18:24:00|||||||||4
1627064660000|2021-07-23 18:24:20|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|10
1627064690000|2021-07-23 18:24:50|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|1
1627064700000|2021-07-23 18:25:00|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|1
1627064710000|2021-07-23 18:25:10|9727.7|9721.7|9727.7|9721.7|9727.7|9721.7|9727.7|9721.7|2
1627064720000|2021-07-23 18:25:20|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|3
1627064730000|2021-07-23 18:25:30|||||||||1
1627064740000|2021-07-23 18:25:40|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|1
1627064760000|2021-07-23 18:26:00|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|16
1627064780000|2021-07-23 18:26:20|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|3
1627064790000|2021-07-23 18:26:30|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|2
1627064800000|2021-07-23 18:26:40|||||||||1
1627064810000|2021-07-23 18:26:50|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|4
1627064830000|2021-07-23 18:27:10|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|3
1627064840000|2021-07-23 18:27:20|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|1
1627064850000|2021-07-23 18:27:30|9727.7|9721.7|9727.7|9721.7|9727.7|9721.7|9727.7|9721.7|2
1627064870000|2021-07-23 18:27:50|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|2
1627064880000|2021-07-23 18:28:00|||||||||5
1627064900000|2021-07-23 18:28:20|9727.7|9721.7|9727.7|9721.7|9727.7|9721.7|9727.7|9721.7|1
1627064910000|2021-07-23 18:28:30|9726.7|9720.7|9727.7|9721.7|9727.7|9721.7|9725.7|9719.7|25
1627064920000|2021-07-23 18:28:40|||||||||6
1627064930000|2021-07-23 18:28:50|9726.7|9720.7|9725.7|9719.7|9726.7|9720.7|9725.7|9719.7|7
1627064940000|2021-07-23 18:29:00|||||||||5
1627064950000|2021-07-23 18:29:10|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|0
1627064960000|2021-07-23 18:29:20|9725.7|9719.7|9724.7|9718.7|9725.7|9719.7|9724.7|9718.7|7
1627064970000|2021-07-23 18:29:30|||||||||8
1627064980000|2021-07-23 18:29:40|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|0
1627064990000|2021-07-23 18:29:50|9724.7|9718.7|9725.7|9719.7|9725.7|9719.7|9724.7|9718.7|6
1627065000000|2021-07-23 18:30:00|9724.7|9718.7|9723.7|9717.7|9724.7|9718.7|9723.7|9717.7|10
1627065010000|2021-07-23 18:30:10|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|3
1627065020000|2021-07-23 18:30:20|||||||||2
1627065030000|2021-07-23 18:30:30|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|1
1627065050000|2021-07-23 18:30:50|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|6
1627065060000|2021-07-23 18:31:00|9723.7|9717.7|9724.7|9718.7|9724.7|9718.7|9723.7|9717.7|8
1627065070000|2021-07-23 18:31:10|||||||||1
1627065080000|2021-07-23 18:31:20|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|0
1627065090000|2021-07-23 18:31:30|||||||||5
1627065110000|2021-07-23 18:31:50|||||||||1
1627065130000|2021-07-23 18:32:10|||||||||1
1627065140000|2021-07-23 18:32:20|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|6
1627065150000|2021-07-23 18:32:30|||||||||2
1627065160000|2021-07-23 18:32:40|9725.7|9719.7|9725.7|9719.7|9726.7|9720.7|9725.7|9719.7|13
1627065180000|2021-07-23 18:33:00|9726.7|9720.7|9725.7|9719.7|9726.7|9720.7|9725.7|9719.7|3
1627065190000|2021-07-23 18:33:10|||||||||8
1627065200000|2021-07-23 18:33:20|||||||||6
1627065210000|2021-07-23 18:33:30|||||||||3
1627065220000|2021-07-23 18:33:40|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|9726.7|9720.7|2
1627065230000|2021-07-23 18:33:50|||||||||6
1627065240000|2021-07-23 18:34:00|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|9725.7|9719.7|8
1627065260000|2021-07-23 18:34:20|||||||||4
1627065270000|2021-07-23 18:34:30|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|9724.7|9718.7|1
1627065300000|2021-07-23 18:35:00|||||||||1
1627065330000|2021-07-23 18:35:30|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|9723.7|9717.7|21
1627065340000|2021-07-23 18:35:40|||||||||1
1627065400000|2021-07-23 18:36:40|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|9720.7|9714.7|37
1627065410000|2021-07-23 18:36:50|9720.7|9714.7|9719.7|9713.7|9720.7|9714.7|9719.7|9713.7|9
1627065420000|2021-07-23 18:37:00|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|2
1627065430000|2021-07-23 18:37:10|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|9721.7|9715.7|3
1627065440000|2021-07-23 18:37:20|||||||||4
1627065450000|2021-07-23 18:37:30|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|9720.7|9714.7|43
1627065500000|2021-07-23 18:38:20|||||||||4
1627065540000|2021-07-23 18:39:00|||||||||9
1627065550000|2021-07-23 18:39:10|9719.7|9713.7|9720.7|9714.7|9720.7|9714.7|9719.7|9713.7|2
1627065580000|2021-07-23 18:39:40|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|9719.7|9713.7|0
1627065590000|2021-07-23 18:39:50|||||||||6
1627065600000|2021-07-23 18:40:00|9718.7|9712.7|9717.7|9711.7|9718.7|9712.7|9717.7|9711.7|12
1627065620000|2021-07-23 18:40:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|1
1627065630000|2021-07-23 18:40:30|||||||||9
1627065650000|2021-07-23 18:40:50|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|4
1627065670000|2021-07-23 18:41:10|||||||||1
1627065680000|2021-07-23 18:41:20|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9
1627065730000|2021-07-23 18:42:10|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|12
1627065750000|2021-07-23 18:42:30|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|19
1627065760000|2021-07-23 18:42:40|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627065770000|2021-07-23 18:42:50|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|1
1627065820000|2021-07-23 18:43:40|||||||||3
1627065830000|2021-07-23 18:43:50|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|2
1627065840000|2021-07-23 18:44:00|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|3
1627065850000|2021-07-23 18:44:10|||||||||18
1627065860000|2021-07-23 18:44:20|9717.7|9711.7|9716.7|9710.7|9717.7|9711.7|9716.7|9710.7|17
1627065900000|2021-07-23 18:45:00|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|16
1627065930000|2021-07-23 18:45:30|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|17
1627065940000|2021-07-23 18:45:40|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|3
1627065950000|2021-07-23 18:45:50|||||||||2
1627065960000|2021-07-23 18:46:00|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|8
1627065980000|2021-07-23 18:46:20|||||||||1
1627066010000|2021-07-23 18:46:50|||||||||5
1627066020000|2021-07-23 18:47:00|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|5
1627066030000|2021-07-23 18:47:10|||||||||2
1627066040000|2021-07-23 18:47:20|||||||||1
1627066050000|2021-07-23 18:47:30|||||||||4
1627066070000|2021-07-23 18:47:50|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|3
1627066080000|2021-07-23 18:48:00|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|4
1627066090000|2021-07-23 18:48:10|||||||||5
1627066150000|2021-07-23 18:49:10|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|5
1627066170000|2021-07-23 18:49:30|||||||||2
1627066190000|2021-07-23 18:49:50|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|6
1627066200000|2021-07-23 18:50:00|9716.7|9710.7|9715.7|9709.7|9717.7|9711.7|9715.7|9709.7|24
1627066210000|2021-07-23 18:50:10|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|5
1627066220000|2021-07-23 18:50:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9715.7|9709.7|48
1627066240000|2021-07-23 18:50:40|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|2
1627066250000|2021-07-23 18:50:50|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|5
1627066260000|2021-07-23 18:51:00|||||||||1
1627066280000|2021-07-23 18:51:20|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|0
1627066290000|2021-07-23 18:51:30|||||||||1
1627066300000|2021-07-23 18:51:40|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|0
1627066310000|2021-07-23 18:51:50|||||||||6
1627066320000|2021-07-23 18:52:00|||||||||1
1627066330000|2021-07-23 18:52:10|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627066340000|2021-07-23 18:52:20|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|1
1627066380000|2021-07-23 18:53:00|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|1
1627066410000|2021-07-23 18:53:30|||||||||6
1627066420000|2021-07-23 18:53:40|||||||||1
1627066430000|2021-07-23 18:53:50|||||||||1
1627066450000|2021-07-23 18:54:10|||||||||1
1627066470000|2021-07-23 18:54:30|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|9718.7|9712.7|2
1627066490000|2021-07-23 18:54:50|9719.7|9713.7|9718.7|9712.7|9719.7|9713.7|9718.7|9712.7|22
1627066500000|2021-07-23 18:55:00|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|25
1627066510000|2021-07-23 18:55:10|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|2
1627066520000|2021-07-23 18:55:20|9718.7|9712.7|9717.7|9711.7|9718.7|9712.7|9717.7|9711.7|15
1627066550000|2021-07-23 18:55:50|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|9716.7|9710.7|7
1627066560000|2021-07-23 18:56:00|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|9715.7|9709.7|1
1627066650000|2021-07-23 18:57:30|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|9714.7|9708.7|2
1627066660000|2021-07-23 18:57:40|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|9713.7|9707.7|3
1627066670000|2021-07-23 18:57:50|||||||||2
1627066680000|2021-07-23 18:58:00|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|9712.7|9706.7|2
1627066690000|2021-07-23 18:58:10|9713.7|9707.7|9714.7|9708.7|9714.7|9708.7|9713.7|9707.7|5
1627066700000|2021-07-23 18:58:20|9715.7|9709.7|9718.7|9712.7|9718.7|9712.7|9715.7|9709.7|9
1627066710000|2021-07-23 18:58:30|||||||||1
1627066740000|2021-07-23 18:59:00|9717.7|9711.7|9717.7|9711.7|9718.7|9712.7|9717.7|9711.7|7
1627066750000|2021-07-23 18:59:10|9718.7|9712.7|9716.7|9710.7|9718.7|9712.7|9716.7|9710.7|14
1627066760000|2021-07-23 18:59:20|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|9717.7|9711.7|0
1627066770000|2021-07-23 18:59:30|9716.7|9710.7|9717.7|9711.7|9717.7|9711.7|9716.7|9710.7|3
1627066780000|2021-07-23 18:59:40|9716.7|9710.7|9716.7|9710.7|9717.7|9711.7|9716.7|9710.7|5
1627066790000|2021-07-23 18:59:50|9717.7|9711.7|9730.5|9707.1|9730.5|9711.7|9716.7|9707.1|8
1627066800000|2021-07-23 19:00:00|9730.2|9706.8|9730.3|9706.9|9730.3|9706.9|9730.2|9706.8|0
1627066810000|2021-07-23 19:00:10|9730.4|9707|9730.4|9707|9730.4|9707|9730.4|9707|0
1627066820000|2021-07-23 19:00:20|9730.3|9706.9|9730.3|9706.9|9730.4|9707|9730.3|9706.9|0
1627066840000|2021-07-23 19:00:40|9730.4|9707|9731|9707.6|9731|9707.6|9730.3|9706.9|0
1627066850000|2021-07-23 19:00:50|9731.1|9707.7|9730.3|9706.9|9731.1|9707.7|9730.3|9706.9|0
1627066860000|2021-07-23 19:01:00|9730.2|9706.8|9730.3|9706.9|9730.3|9706.9|9730.1|9706.7|0
1627066870000|2021-07-23 19:01:10|9730.2|9706.8|9730.3|9706.9|9730.3|9706.9|9730.2|9706.8|0
1627066880000|2021-07-23 19:01:20|9730.2|9706.8|9730.2|9706.8|9730.2|9706.8|9730.2|9706.8|0
1627066890000|2021-07-23 19:01:30|9730.3|9706.9|9730.2|9706.8|9730.3|9706.9|9730.2|9706.8|0
1627066900000|2021-07-23 19:01:40|9730.1|9706.7|9727.8|9704.4|9730.1|9706.7|9727.8|9704.4|0
1627066910000|2021-07-23 19:01:50|9727.7|9704.3|9727.4|9704|9727.7|9704.3|9727.4|9704|0
1627066920000|2021-07-23 19:02:00|9727.5|9704.1|9727.6|9704.2|9727.7|9704.3|9727.3|9703.9|0
1627066930000|2021-07-23 19:02:10|9727.7|9704.3|9727.6|9704.2|9727.7|9704.3|9727.4|9704|0
1627066940000|2021-07-23 19:02:20|9727.3|9703.9|9727.2|9703.8|9727.3|9703.9|9727.2|9703.8|0
1627066960000|2021-07-23 19:02:40|9727.3|9703.9|9726.9|9703.5|9727.3|9703.9|9726.9|9703.5|0
1627066980000|2021-07-23 19:03:00|9727.2|9703.8|9727.2|9703.8|9727.2|9703.8|9727.2|9703.8|0
1627066990000|2021-07-23 19:03:10|9727.8|9704.4|9727.2|9703.8|9727.8|9704.4|9727.2|9703.8|0
1627067010000|2021-07-23 19:03:30|9727.9|9704.5|9727.9|9704.5|9727.9|9704.5|9727.9|9704.5|0
1627067020000|2021-07-23 19:03:40|9727.2|9703.8|9727.5|9704.1|9727.5|9704.1|9727.2|9703.8|0
1627067030000|2021-07-23 19:03:50|9727.3|9703.9|9727.2|9703.8|9727.3|9703.9|9727.2|9703.8|0
1627067050000|2021-07-23 19:04:10|9726.9|9703.5|9726.9|9703.5|9726.9|9703.5|9726.9|9703.5|0
1627067060000|2021-07-23 19:04:20|9727|9703.6|9727.2|9703.8|9727.2|9703.8|9726.9|9703.5|0
1627067100000|2021-07-23 19:05:00|9727|9703.6|9726.9|9703.5|9727|9703.6|9726.9|9703.5|0
1627067110000|2021-07-23 19:05:10|9727|9703.6|9727|9703.6|9727|9703.6|9727|9703.6|0
1627067120000|2021-07-23 19:05:20|9726.9|9703.5|9726.9|9703.5|9726.9|9703.5|9726.9|9703.5|0
1627067130000|2021-07-23 19:05:30|9727|9703.6|9727|9703.6|9727|9703.6|9726.9|9703.5|0
1627067140000|2021-07-23 19:05:40|9726.9|9703.5|9726.9|9703.5|9727|9703.6|9726.9|9703.5|0
1627067150000|2021-07-23 19:05:50|9727|9703.6|9727|9703.6|9727|9703.6|9727|9703.6|0
1627067160000|2021-07-23 19:06:00|9727.1|9703.7|9727.2|9703.8|9727.3|9703.9|9727.1|9703.7|0
1627067170000|2021-07-23 19:06:10|9727.3|9703.9|9727.2|9703.8|9727.3|9703.9|9727.2|9703.8|0
1627067180000|2021-07-23 19:06:20|9727.1|9703.7|9727|9703.6|9727.1|9703.7|9727|9703.6|0
1627067190000|2021-07-23 19:06:30|9726.9|9703.5|9726.2|9702.8|9727|9703.6|9726.2|9702.8|0
1627067250000|2021-07-23 19:07:30|9726.4|9703|9726.5|9703.1|9726.5|9703.1|9726.4|9703|0
1627067280000|2021-07-23 19:08:00|9726.2|9702.8|9726.2|9702.8|9726.2|9702.8|9726.2|9702.8|0
1627067300000|2021-07-23 19:08:20|9725.9|9702.5|9725.9|9702.5|9725.9|9702.5|9725.9|9702.5|0
1627067320000|2021-07-23 19:08:40|9726|9702.6|9725.9|9702.5|9726|9702.6|9725.9|9702.5|0
1627067340000|2021-07-23 19:09:00|9726|9702.6|9726.6|9703.2|9726.6|9703.2|9725.9|9702.5|0
1627067360000|2021-07-23 19:09:20|9725.8|9702.4|9725|9701.6|9725.8|9702.4|9724.8|9701.4|0
1627067380000|2021-07-23 19:09:40|9725.1|9701.7|9725.6|9702.2|9725.6|9702.2|9725.1|9701.7|0
1627067390000|2021-07-23 19:09:50|9725.7|9702.3|9725.7|9702.3|9725.7|9702.3|9725.7|9702.3|0
1627067400000|2021-07-23 19:10:00|9725.8|9702.4|9726|9702.6|9726.1|9702.7|9725.8|9702.4|0
1627067410000|2021-07-23 19:10:10|9726.1|9702.7|9726.1|9702.7|9726.1|9702.7|9726.1|9702.7|0
1627067420000|2021-07-23 19:10:20|9726|9702.6|9726|9702.6|9726|9702.6|9725.9|9702.5|0
1627067430000|2021-07-23 19:10:30|9725.9|9702.5|9725.7|9702.3|9725.9|9702.5|9725.7|9702.3|0
1627067440000|2021-07-23 19:10:40|9725.9|9702.5|9725.9|9702.5|9725.9|9702.5|9725.9|9702.5|0
1627067460000|2021-07-23 19:11:00|9725.7|9702.3|9725.2|9701.8|9725.7|9702.3|9725.2|9701.8|0
1627067470000|2021-07-23 19:11:10|9725.3|9701.9|9725.2|9701.8|9725.3|9701.9|9725.2|9701.8|0
1627067500000|2021-07-23 19:11:40|9725.1|9701.7|9724.8|9701.4|9725.1|9701.7|9724.8|9701.4|0
1627067510000|2021-07-23 19:11:50|9724.7|9701.3|9724.5|9701.1|9724.7|9701.3|9724.5|9701.1|0
1627067520000|2021-07-23 19:12:00|9724.7|9701.3|9725.1|9701.7|9725.1|9701.7|9724.7|9701.3|0
1627067530000|2021-07-23 19:12:10|9725|9701.6|9724.7|9701.3|9725|9701.6|9724.7|9701.3|0
1627067540000|2021-07-23 19:12:20|9724.8|9701.4|9724.8|9701.4|9725|9701.6|9724.8|9701.4|0
1627067550000|2021-07-23 19:12:30|9724.7|9701.3|9724.7|9701.3|9724.7|9701.3|9724.6|9701.2|0
1627067560000|2021-07-23 19:12:40|9724.6|9701.2|9724.5|9701.1|9724.7|9701.3|9724.5|9701.1|0
1627067570000|2021-07-23 19:12:50|9724.6|9701.2|9724.9|9701.5|9724.9|9701.5|9724.6|9701.2|0
1627067580000|2021-07-23 19:13:00|9724.6|9701.2|9724.7|9701.3|9724.7|9701.3|9724.6|9701.2|0
1627067590000|2021-07-23 19:13:10|9724.9|9701.5|9724.9|9701.5|9725|9701.6|9724.9|9701.5|0
1627067600000|2021-07-23 19:13:20|9724.6|9701.2|9724.5|9701.1|9724.6|9701.2|9724.5|9701.1|0
1627067630000|2021-07-23 19:13:50|9724.4|9701|9724.1|9700.7|9724.4|9701|9724.1|9700.7|0
1627067640000|2021-07-23 19:14:00|9724.2|9700.8|9724.2|9700.8|9724.3|9700.9|9724.1|9700.7|0
1627067650000|2021-07-23 19:14:10|9724.5|9701.1|9724.1|9700.7|9724.5|9701.1|9724.1|9700.7|0
1627067660000|2021-07-23 19:14:20|9724|9700.6|9724.1|9700.7|9724.1|9700.7|9724|9700.6|0
1627067670000|2021-07-23 19:14:30|9724|9700.6|9723.9|9700.5|9724|9700.6|9723.9|9700.5|0
1627067680000|2021-07-23 19:14:40|9724|9700.6|9724.1|9700.7|9724.1|9700.7|9724|9700.6|0
1627067690000|2021-07-23 19:14:50|9724|9700.6|9724|9700.6|9724|9700.6|9724|9700.6|0
1627067700000|2021-07-23 19:15:00|9724.1|9700.7|9724|9700.6|9724.1|9700.7|9724|9700.6|0
1627067710000|2021-07-23 19:15:10|9724.1|9700.7|9724.1|9700.7|9724.1|9700.7|9724|9700.6|0
1627067720000|2021-07-23 19:15:20|9724|9700.6|9724|9700.6|9724|9700.6|9723.9|9700.5|0
1627067730000|2021-07-23 19:15:30|9723.9|9700.5|9723.9|9700.5|9723.9|9700.5|9723.8|9700.4|0
1627067740000|2021-07-23 19:15:40|9724|9700.6|9724.1|9700.7|9724.1|9700.7|9723.9|9700.5|0
1627067750000|2021-07-23 19:15:50|9724|9700.6|9724.1|9700.7|9724.1|9700.7|9723.8|9700.4|0
1627067770000|2021-07-23 19:16:10|9724.8|9701.4|9724.8|9701.4|9724.8|9701.4|9724.8|9701.4|0
1627067780000|2021-07-23 19:16:20|9725.1|9701.7|9728.6|9705.2|9728.6|9705.2|9725.1|9701.7|0
1627067790000|2021-07-23 19:16:30|9728.8|9705.4|9728.9|9705.5|9729|9705.6|9728.6|9705.2|0
1627067800000|2021-07-23 19:16:40|9728.8|9705.4|9728.6|9705.2|9728.8|9705.4|9728.6|9705.2|0
1627067840000|2021-07-23 19:17:20|9729.2|9705.8|9729.3|9705.9|9729.3|9705.9|9729.2|9705.8|0
1627067850000|2021-07-23 19:17:30|9729.4|9706|9729.4|9706|9729.4|9706|9729.3|9705.9|0
1627067870000|2021-07-23 19:17:50|9729.5|9706.1|9729.6|9706.2|9729.6|9706.2|9729.5|9706.1|0
1627067880000|2021-07-23 19:18:00|9729.5|9706.1|9729.6|9706.2|9729.6|9706.2|9729.5|9706.1|0
1627067890000|2021-07-23 19:18:10|9728.2|9704.8|9728.2|9704.8|9728.2|9704.8|9728.1|9704.7|0
1627067900000|2021-07-23 19:18:20|9728.1|9704.7|9728.2|9704.8|9728.2|9704.8|9728.1|9704.7|0
1627067910000|2021-07-23 19:18:30|9728.1|9704.7|9727.8|9704.4|9728.1|9704.7|9727.8|9704.4|0
1627067920000|2021-07-23 19:18:40|9728.5|9705.1|9728.5|9705.1|9728.5|9705.1|9728.5|9705.1|0
1627067930000|2021-07-23 19:18:50|9728.6|9705.2|9728.7|9705.3|9728.7|9705.3|9728.6|9705.2|0
1627067940000|2021-07-23 19:19:00|9728.6|9705.2|9728.9|9705.5|9728.9|9705.5|9728.6|9705.2|0
1627067950000|2021-07-23 19:19:10|9729|9705.6|9729.1|9705.7|9729.1|9705.7|9729|9705.6|0
1627067960000|2021-07-23 19:19:20|9729.2|9705.8|9729.1|9705.7|9729.2|9705.8|9729.1|9705.7|0
1627067970000|2021-07-23 19:19:30|9729.8|9706.4|9729.1|9705.7|9729.8|9706.4|9729.1|9705.7|0
1627067980000|2021-07-23 19:19:40|9729.2|9705.8|9729.3|9705.9|9729.4|9706|9729.2|9705.8|0
1627067990000|2021-07-23 19:19:50|9729.2|9705.8|9729.4|9706|9729.4|9706|9729.2|9705.8|0
1627068000000|2021-07-23 19:20:00|9729.5|9706.1|9729.4|9706|9729.5|9706.1|9729.4|9706|0
1627068010000|2021-07-23 19:20:10|9729.5|9706.1|9729.5|9706.1|9729.5|9706.1|9729.4|9706|0
1627068020000|2021-07-23 19:20:20|9729.6|9706.2|9730.3|9706.9|9730.3|9706.9|9729.5|9706.1|0
1627068030000|2021-07-23 19:20:30|9730.2|9706.8|9730.3|9706.9|9730.3|9706.9|9730.1|9706.7|0
1627068050000|2021-07-23 19:20:50|9730.2|9706.8|9730.3|9706.9|9730.3|9706.9|9730.2|9706.8|0
1627068060000|2021-07-23 19:21:00|9730.2|9706.8|9730.3|9706.9|9730.3|9706.9|9730.2|9706.8|0
1627068070000|2021-07-23 19:21:10|9730.2|9706.8|9730|9706.6|9730.2|9706.8|9730|9706.6|0
1627068080000|2021-07-23 19:21:20|9729.8|9706.4|9730|9706.6|9730|9706.6|9729.8|9706.4|0
1627068100000|2021-07-23 19:21:40|9729.9|9706.5|9729.9|9706.5|9729.9|9706.5|9729.9|9706.5|0
1627068110000|2021-07-23 19:21:50|9729.2|9705.8|9729.3|9705.9|9729.3|9705.9|9729.2|9705.8|0
1627068120000|2021-07-23 19:22:00|9729.2|9705.8|9729.2|9705.8|9729.2|9705.8|9729.2|9705.8|0
1627068130000|2021-07-23 19:22:10|9729.1|9705.7|9729.1|9705.7|9729.2|9705.8|9729.1|9705.7|0
1627068140000|2021-07-23 19:22:20|9728.8|9705.4|9728.7|9705.3|9728.8|9705.4|9728.7|9705.3|0
1627068150000|2021-07-23 19:22:30|9728.6|9705.2|9728.7|9705.3|9728.7|9705.3|9728.6|9705.2|0
1627068160000|2021-07-23 19:22:40|9728.8|9705.4|9728.7|9705.3|9728.8|9705.4|9728.7|9705.3|0
1627068170000|2021-07-23 19:22:50|9728.6|9705.2|9728.4|9705|9728.6|9705.2|9728.3|9704.9|0
1627068180000|2021-07-23 19:23:00|9728.6|9705.2|9728.8|9705.4|9728.8|9705.4|9728.3|9704.9|0
1627068190000|2021-07-23 19:23:10|9728.9|9705.5|9728.8|9705.4|9728.9|9705.5|9728.8|9705.4|0
1627068200000|2021-07-23 19:23:20|9728.9|9705.5|9728.8|9705.4|9728.9|9705.5|9728.8|9705.4|0
1627068230000|2021-07-23 19:23:50|9728.9|9705.5|9729|9705.6|9729|9705.6|9728.9|9705.5|0
1627068250000|2021-07-23 19:24:10|9729.1|9705.7|9729.1|9705.7|9729.1|9705.7|9729.1|9705.7|0
1627068270000|2021-07-23 19:24:30|9729.2|9705.8|9729.3|9705.9|9729.3|9705.9|9729.2|9705.8|0
1627068280000|2021-07-23 19:24:40|9729.2|9705.8|9729.2|9705.8|9729.3|9705.9|9729.2|9705.8|0
1627068290000|2021-07-23 19:24:50|9729.3|9705.9|9729.2|9705.8|9729.3|9705.9|9729.2|9705.8|0
1627068300000|2021-07-23 19:25:00|9729.1|9705.7|9728.9|9705.5|9729.1|9705.7|9728.9|9705.5|0
1627068310000|2021-07-23 19:25:10|9728.8|9705.4|9728.7|9705.3|9728.8|9705.4|9728.7|9705.3|0
1627068320000|2021-07-23 19:25:20|9728.8|9705.4|9728.8|9705.4|9728.8|9705.4|9728.8|9705.4|0
1627068330000|2021-07-23 19:25:30|9728.7|9705.3|9728.5|9705.1|9728.7|9705.3|9728.5|9705.1|0
1627068340000|2021-07-23 19:25:40|9728.6|9705.2|9728.6|9705.2|9728.6|9705.2|9728.6|9705.2|0
1627068350000|2021-07-23 19:25:50|9728.8|9705.4|9727.1|9703.7|9728.8|9705.4|9727.1|9703.7|0
1627068360000|2021-07-23 19:26:00|9727.2|9703.8|9727.3|9703.9|9727.4|9704|9727.2|9703.8|0
1627068370000|2021-07-23 19:26:10|9727.4|9704|9727.4|9704|9727.5|9704.1|9727.4|9704|0
1627068380000|2021-07-23 19:26:20|9727.3|9703.9|9727.2|9703.8|9727.3|9703.9|9727.1|9703.7|0
1627068390000|2021-07-23 19:26:30|9727.3|9703.9|9727.1|9703.7|9727.3|9703.9|9727.1|9703.7|0
1627068400000|2021-07-23 19:26:40|9727.2|9703.8|9727.2|9703.8|9727.2|9703.8|9727.2|9703.8|0
1627068410000|2021-07-23 19:26:50|9727.1|9703.7|9727.2|9703.8|9727.3|9703.9|9727.1|9703.7|0
1627068420000|2021-07-23 19:27:00|9727.3|9703.9|9727.5|9704.1|9727.5|9704.1|9727.3|9703.9|0
1627068430000|2021-07-23 19:27:10|9727.4|9704|9727.5|9704.1|9727.5|9704.1|9727.4|9704|0
1627068440000|2021-07-23 19:27:20|9727.6|9704.2|9727.6|9704.2|9727.6|9704.2|9727.6|9704.2|0
1627068450000|2021-07-23 19:27:30|9728.3|9704.9|9727.4|9704|9728.3|9704.9|9727.4|9704|0
1627068460000|2021-07-23 19:27:40|9727.5|9704.1|9727.5|9704.1|9727.5|9704.1|9727.4|9704|0
1627068470000|2021-07-23 19:27:50|9727.6|9704.2|9729.6|9706.2|9729.6|9706.2|9727.6|9704.2|0
1627068480000|2021-07-23 19:28:00|9729.7|9706.3|9729.6|9706.2|9729.7|9706.3|9729.6|9706.2|0
1627068490000|2021-07-23 19:28:10|9729.3|9705.9|9729.3|9705.9|9729.3|9705.9|9729.3|9705.9|0
1627068500000|2021-07-23 19:28:20|9729.4|9706|9729.7|9706.3|9729.7|9706.3|9729.3|9705.9|0
1627068510000|2021-07-23 19:28:30|9729.6|9706.2|9730.1|9706.7|9730.2|9706.8|9729.6|9706.2|0
1627068520000|2021-07-23 19:28:40|9730.2|9706.8|9730.4|9707|9730.4|9707|9730.1|9706.7|0
1627068530000|2021-07-23 19:28:50|9731.1|9707.7|9731.8|9708.4|9731.8|9708.4|9731.1|9707.7|0
1627068540000|2021-07-23 19:29:00|9731.9|9708.5|9732|9708.6|9732|9708.6|9731.9|9708.5|0
1627068550000|2021-07-23 19:29:10|9732.3|9708.9|9732|9708.6|9732.3|9708.9|9732|9708.6|0
1627068560000|2021-07-23 19:29:20|9732.1|9708.7|9733.7|9710.3|9733.7|9710.3|9732.1|9708.7|0
1627068570000|2021-07-23 19:29:30|9733.8|9710.4|9734.5|9711.1|9734.5|9711.1|9733.7|9710.3|0
1627068580000|2021-07-23 19:29:40|9733.8|9710.4|9734.6|9711.2|9734.6|9711.2|9733.8|9710.4|0
1627068590000|2021-07-23 19:29:50|9734.5|9711.1|9734.6|9711.2|9734.6|9711.2|9734.5|9711.1|0
1627068600000|2021-07-23 19:30:00|9734.5|9711.1|9733.2|9709.8|9734.6|9711.2|9733.2|9709.8|0
1627068610000|2021-07-23 19:30:10|9733.5|9710.1|9734.6|9711.2|9734.6|9711.2|9733.5|9710.1|0
1627068620000|2021-07-23 19:30:20|9734.7|9711.3|9734.5|9711.1|9734.7|9711.3|9734.5|9711.1|0
1627068630000|2021-07-23 19:30:30|9734.7|9711.3|9734.6|9711.2|9734.7|9711.3|9734.6|9711.2|0
1627068640000|2021-07-23 19:30:40|9734.5|9711.1|9734.5|9711.1|9734.5|9711.1|9734.5|9711.1|0
1627068650000|2021-07-23 19:30:50|9734.6|9711.2|9734.5|9711.1|9734.6|9711.2|9734.5|9711.1|0
1627068660000|2021-07-23 19:31:00|9734.4|9711|9734.6|9711.2|9734.6|9711.2|9734.2|9710.8|0
1627068670000|2021-07-23 19:31:10|9734.4|9711|9734.3|9710.9|9734.4|9711|9734.2|9710.8|0
1627068680000|2021-07-23 19:31:20|9734.4|9711|9734.4|9711|9734.4|9711|9734.4|9711|0
1627068690000|2021-07-23 19:31:30|9734.3|9710.9|9734.4|9711|9734.4|9711|9734.3|9710.9|0
1627068700000|2021-07-23 19:31:40|9735.8|9712.4|9735.8|9712.4|9735.8|9712.4|9735.7|9712.3|0
1627068710000|2021-07-23 19:31:50|9735.9|9712.5|9736.2|9712.8|9736.3|9712.9|9735.8|9712.4|0
1627068720000|2021-07-23 19:32:00|9736.3|9712.9|9736.1|9712.7|9736.3|9712.9|9736.1|9712.7|0
1627068730000|2021-07-23 19:32:10|9736|9712.6|9735.8|9712.4|9736|9712.6|9735.8|9712.4|0
1627068750000|2021-07-23 19:32:30|9735.9|9712.5|9735.7|9712.3|9736|9712.6|9735.7|9712.3|0
1627068760000|2021-07-23 19:32:40|9735.8|9712.4|9735.7|9712.3|9735.8|9712.4|9735.7|9712.3|0
1627068770000|2021-07-23 19:32:50|9735.8|9712.4|9735.8|9712.4|9735.8|9712.4|9735.8|9712.4|0
1627068780000|2021-07-23 19:33:00|9736|9712.6|9735.9|9712.5|9736|9712.6|9735.7|9712.3|0
1627068790000|2021-07-23 19:33:10|9736|9712.6|9736.2|9712.8|9736.2|9712.8|9736|9712.6|0
1627068800000|2021-07-23 19:33:20|9736.3|9712.9|9736.3|9712.9|9736.3|9712.9|9736.3|9712.9|0
1627068810000|2021-07-23 19:33:30|9736.5|9713.1|9736.5|9713.1|9736.5|9713.1|9736.5|9713.1|0
1627068820000|2021-07-23 19:33:40|9736.3|9712.9|9736.5|9713.1|9736.5|9713.1|9736.3|9712.9|0
1627068830000|2021-07-23 19:33:50|9736.6|9713.2|9736.6|9713.2|9736.6|9713.2|9736.5|9713.1|0
1627068840000|2021-07-23 19:34:00|9736.5|9713.1|9736.6|9713.2|9736.6|9713.2|9736.3|9712.9|0
1627068850000|2021-07-23 19:34:10|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|0
1627068860000|2021-07-23 19:34:20|9736.8|9713.4|9736.8|9713.4|9736.8|9713.4|9736.8|9713.4|0
1627068870000|2021-07-23 19:34:30|9737|9713.6|9737.2|9713.8|9737.2|9713.8|9737|9713.6|0
1627068900000|2021-07-23 19:35:00|9737.1|9713.7|9737.2|9713.8|9737.3|9713.9|9737.1|9713.7|0
1627068920000|2021-07-23 19:35:20|9737.1|9713.7|9737.2|9713.8|9737.2|9713.8|9737.1|9713.7|0
1627068940000|2021-07-23 19:35:40|9737.9|9714.5|9737.9|9714.5|9737.9|9714.5|9737.9|9714.5|0
1627068960000|2021-07-23 19:36:00|9738|9714.6|9738.2|9714.8|9738.2|9714.8|9738|9714.6|0
1627068980000|2021-07-23 19:36:20|9738.3|9714.9|9738.5|9715.1|9738.6|9715.2|9738.3|9714.9|0
1627068990000|2021-07-23 19:36:30|9738.6|9715.2|9738.4|9715|9738.6|9715.2|9738.2|9714.8|0
1627069000000|2021-07-23 19:36:40|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.2|9714.8|0
1627069020000|2021-07-23 19:37:00|9738.5|9715.1|9739.6|9716.2|9739.6|9716.2|9738.2|9714.8|0
1627069030000|2021-07-23 19:37:10|9739.7|9716.3|9740|9716.6|9740|9716.6|9739.7|9716.3|0
1627069040000|2021-07-23 19:37:20|9740.1|9716.7|9741.2|9717.8|9741.2|9717.8|9740.1|9716.7|0
1627069050000|2021-07-23 19:37:30|9741.3|9717.9|9741.2|9717.8|9741.3|9717.9|9741.2|9717.8|0
1627069060000|2021-07-23 19:37:40|9741.3|9717.9|9741.3|9717.9|9741.3|9717.9|9741.3|9717.9|0
1627069070000|2021-07-23 19:37:50|9741.2|9717.8|9741.1|9717.7|9741.2|9717.8|9741.1|9717.7|0
1627069080000|2021-07-23 19:38:00|9741.2|9717.8|9742.2|9718.8|9742.2|9718.8|9741.2|9717.8|0
1627069090000|2021-07-23 19:38:10|9742.1|9718.7|9742.2|9718.8|9742.2|9718.8|9742.1|9718.7|0
1627069110000|2021-07-23 19:38:30|9742.3|9718.9|9742.2|9718.8|9742.4|9719|9742.2|9718.8|0
1627069120000|2021-07-23 19:38:40|9742.3|9718.9|9742.4|9719|9742.4|9719|9742.3|9718.9|0
1627069130000|2021-07-23 19:38:50|9742.3|9718.9|9742.4|9719|9742.4|9719|9742.3|9718.9|0
1627069140000|2021-07-23 19:39:00|9742.3|9718.9|9742.7|9719.3|9742.7|9719.3|9742.3|9718.9|0
1627069150000|2021-07-23 19:39:10|9742.6|9719.2|9742.7|9719.3|9742.8|9719.4|9742.6|9719.2|0
1627069160000|2021-07-23 19:39:20|9742.8|9719.4|9742.8|9719.4|9742.8|9719.4|9742.7|9719.3|0
1627069170000|2021-07-23 19:39:30|9742.9|9719.5|9742.8|9719.4|9742.9|9719.5|9742.8|9719.4|0
1627069180000|2021-07-23 19:39:40|9742.7|9719.3|9742.8|9719.4|9742.8|9719.4|9742.7|9719.3|0
1627069190000|2021-07-23 19:39:50|9742.7|9719.3|9742.7|9719.3|9742.7|9719.3|9742.7|9719.3|0
1627069200000|2021-07-23 19:40:00|9742.6|9719.2|9742.2|9718.8|9742.6|9719.2|9742.2|9718.8|0
1627069210000|2021-07-23 19:40:10|9741.5|9718.1|9741.5|9718.1|9741.5|9718.1|9741.4|9718|0
1627069220000|2021-07-23 19:40:20|9741.6|9718.2|9741.9|9718.5|9741.9|9718.5|9741.5|9718.1|0
1627069240000|2021-07-23 19:40:40|9741.6|9718.2|9741.5|9718.1|9741.6|9718.2|9741.5|9718.1|0
1627069250000|2021-07-23 19:40:50|9741.3|9717.9|9741.4|9718|9741.5|9718.1|9741.3|9717.9|0
1627069260000|2021-07-23 19:41:00|9741.3|9717.9|9741.7|9718.3|9741.7|9718.3|9741.3|9717.9|0
1627069270000|2021-07-23 19:41:10|9741.5|9718.1|9741.5|9718.1|9741.5|9718.1|9741.5|9718.1|0
1627069280000|2021-07-23 19:41:20|9741.6|9718.2|9741.6|9718.2|9741.6|9718.2|9741.5|9718.1|0
1627069290000|2021-07-23 19:41:30|9741.5|9718.1|9739.9|9716.5|9741.6|9718.2|9739.9|9716.5|0
1627069320000|2021-07-23 19:42:00|9739.8|9716.4|9739.8|9716.4|9739.8|9716.4|9739.7|9716.3|0
1627069330000|2021-07-23 19:42:10|9739.9|9716.5|9740.2|9716.8|9740.3|9716.9|9739.9|9716.5|0
1627069340000|2021-07-23 19:42:20|9740.3|9716.9|9739.9|9716.5|9740.3|9716.9|9739.8|9716.4|0
1627069350000|2021-07-23 19:42:30|9739.8|9716.4|9739|9715.6|9739.8|9716.4|9739|9715.6|0
1627069360000|2021-07-23 19:42:40|9738.9|9715.5|9738.7|9715.3|9738.9|9715.5|9738.7|9715.3|0
1627069370000|2021-07-23 19:42:50|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.5|9715.1|0
1627069380000|2021-07-23 19:43:00|9738.5|9715.1|9738.6|9715.2|9738.6|9715.2|9738.5|9715.1|0
1627069390000|2021-07-23 19:43:10|9738.7|9715.3|9738.6|9715.2|9738.7|9715.3|9738.6|9715.2|0
1627069400000|2021-07-23 19:43:20|9738.7|9715.3|9739|9715.6|9739|9715.6|9738.6|9715.2|0
1627069410000|2021-07-23 19:43:30|9738.9|9715.5|9739|9715.6|9739|9715.6|9738.9|9715.5|0
1627069420000|2021-07-23 19:43:40|9738.9|9715.5|9739|9715.6|9739|9715.6|9738.6|9715.2|0
1627069430000|2021-07-23 19:43:50|9738.9|9715.5|9739.3|9715.9|9739.3|9715.9|9738.9|9715.5|0
1627069450000|2021-07-23 19:44:10|9740.7|9717.3|9740.7|9717.3|9740.7|9717.3|9740.6|9717.2|0
1627069460000|2021-07-23 19:44:20|9740.8|9717.4|9739.9|9716.5|9740.8|9717.4|9739.9|9716.5|0
1627069470000|2021-07-23 19:44:30|9739.6|9716.2|9739.9|9716.5|9739.9|9716.5|9739.6|9716.2|0
1627069480000|2021-07-23 19:44:40|9739.8|9716.4|9739.7|9716.3|9739.8|9716.4|9739.7|9716.3|0
1627069490000|2021-07-23 19:44:50|9739.8|9716.4|9738.7|9715.3|9739.8|9716.4|9738.7|9715.3|0
1627069500000|2021-07-23 19:45:00|9739|9715.6|9739|9715.6|9739|9715.6|9739|9715.6|0
1627069510000|2021-07-23 19:45:10|9739.7|9716.3|9739.5|9716.1|9739.7|9716.3|9739.5|9716.1|0
1627069520000|2021-07-23 19:45:20|9739.6|9716.2|9739.9|9716.5|9739.9|9716.5|9739.6|9716.2|0
1627069530000|2021-07-23 19:45:30|9739.6|9716.2|9739.7|9716.3|9739.7|9716.3|9739.6|9716.2|0
1627069540000|2021-07-23 19:45:40|9739.6|9716.2|9739.6|9716.2|9739.6|9716.2|9739.6|9716.2|0
1627069550000|2021-07-23 19:45:50|9740.2|9716.8|9740|9716.6|9740.2|9716.8|9740|9716.6|0
1627069560000|2021-07-23 19:46:00|9739.9|9716.5|9739.9|9716.5|9739.9|9716.5|9739.8|9716.4|0
1627069570000|2021-07-23 19:46:10|9739.8|9716.4|9739.8|9716.4|9739.8|9716.4|9739.8|9716.4|0
1627069590000|2021-07-23 19:46:30|9739.9|9716.5|9739.8|9716.4|9739.9|9716.5|9739.8|9716.4|0
1627069600000|2021-07-23 19:46:40|9739.6|9716.2|9739.8|9716.4|9739.8|9716.4|9739.6|9716.2|0
1627069610000|2021-07-23 19:46:50|9739.9|9716.5|9739.9|9716.5|9739.9|9716.5|9739.9|9716.5|0
1627069620000|2021-07-23 19:47:00|9740|9716.6|9740|9716.6|9740|9716.6|9739.9|9716.5|0
1627069630000|2021-07-23 19:47:10|9739.3|9715.9|9739.3|9715.9|9739.4|9716|9739.3|9715.9|0
1627069640000|2021-07-23 19:47:20|9739.4|9716|9740|9716.6|9740.1|9716.7|9739.4|9716|0
1627069650000|2021-07-23 19:47:30|9739.9|9716.5|9739.6|9716.2|9739.9|9716.5|9739.6|9716.2|0
1627069660000|2021-07-23 19:47:40|9739.7|9716.3|9739.7|9716.3|9739.7|9716.3|9739.6|9716.2|0
1627069670000|2021-07-23 19:47:50|9739.6|9716.2|9739.6|9716.2|9739.7|9716.3|9739.6|9716.2|0
1627069680000|2021-07-23 19:48:00|9739.4|9716|9739.4|9716|9739.4|9716|9738.7|9715.3|0
1627069690000|2021-07-23 19:48:10|9739.6|9716.2|9739|9715.6|9739.7|9716.3|9739|9715.6|0
1627069700000|2021-07-23 19:48:20|9739.1|9715.7|9739.8|9716.4|9739.8|9716.4|9739.1|9715.7|0
1627069710000|2021-07-23 19:48:30|9740|9716.6|9740|9716.6|9740|9716.6|9740|9716.6|0
1627069720000|2021-07-23 19:48:40|9739.9|9716.5|9739.9|9716.5|9739.9|9716.5|9739.9|9716.5|0
1627069730000|2021-07-23 19:48:50|9739.8|9716.4|9739.8|9716.4|9739.8|9716.4|9739.8|9716.4|0
1627069740000|2021-07-23 19:49:00|9739.9|9716.5|9739.9|9716.5|9739.9|9716.5|9739.9|9716.5|0
1627069750000|2021-07-23 19:49:10|9740|9716.6|9740|9716.6|9740|9716.6|9739.9|9716.5|0
1627069760000|2021-07-23 19:49:20|9741.4|9718|9742.7|9719.3|9742.7|9719.3|9741.4|9718|0
1627069790000|2021-07-23 19:49:50|9742.8|9719.4|9743.1|9719.7|9743.1|9719.7|9742.8|9719.4|0
1627069800000|2021-07-23 19:50:00|9743.2|9719.8|9743.1|9719.7|9745.2|9721.8|9743.1|9719.7|0
1627069810000|2021-07-23 19:50:10|9743|9719.6|9743.9|9720.5|9744|9720.6|9742.7|9719.3|0
1627069820000|2021-07-23 19:50:20|9744|9720.6|9744|9720.6|9744.2|9720.8|9744|9720.6|0
1627069830000|2021-07-23 19:50:30|9743.9|9720.5|9742.3|9718.9|9743.9|9720.5|9742.3|9718.9|0
1627069840000|2021-07-23 19:50:40|9742.2|9718.8|9742.3|9718.9|9742.3|9718.9|9742.2|9718.8|0
1627069850000|2021-07-23 19:50:50|9743|9719.6|9743.9|9720.5|9743.9|9720.5|9743|9719.6|0
1627069860000|2021-07-23 19:51:00|9744.2|9720.8|9744|9720.6|9744.2|9720.8|9743.9|9720.5|0
1627069870000|2021-07-23 19:51:10|9744.1|9720.7|9744.3|9720.9|9744.4|9721|9744|9720.6|0
1627069880000|2021-07-23 19:51:20|9744.4|9721|9744.5|9721.1|9744.5|9721.1|9744.2|9720.8|0
1627069890000|2021-07-23 19:51:30|9744.4|9721|9743.7|9720.3|9744.5|9721.1|9743.5|9720.1|0
1627069900000|2021-07-23 19:51:40|9743.6|9720.2|9743.7|9720.3|9743.7|9720.3|9743.5|9720.1|0
1627069910000|2021-07-23 19:51:50|9743.6|9720.2|9745|9721.6|9745|9721.6|9743.6|9720.2|0
1627069920000|2021-07-23 19:52:00|9745.1|9721.7|9745|9721.6|9745.4|9722|9744.6|9721.2|0
1627069930000|2021-07-23 19:52:10|9744.9|9721.5|9744.9|9721.5|9744.9|9721.5|9744.8|9721.4|0
1627069940000|2021-07-23 19:52:20|9745.6|9722.2|9745.6|9722.2|9745.6|9722.2|9745.6|9722.2|0
1627069950000|2021-07-23 19:52:30|9746.3|9722.9|9745.6|9722.2|9746.3|9722.9|9745.6|9722.2|0
1627069960000|2021-07-23 19:52:40|9745.5|9722.1|9744.7|9721.3|9745.5|9722.1|9744.7|9721.3|0
1627069970000|2021-07-23 19:52:50|9744.6|9721.2|9744.4|9721|9744.6|9721.2|9744.3|9720.9|0
1627069980000|2021-07-23 19:53:00|9744.3|9720.9|9744.2|9720.8|9744.3|9720.9|9744.1|9720.7|0
1627069990000|2021-07-23 19:53:10|9744|9720.6|9744.3|9720.9|9744.3|9720.9|9743.9|9720.5|0
1627070000000|2021-07-23 19:53:20|9744.2|9720.8|9744.1|9720.7|9744.2|9720.8|9744.1|9720.7|0
1627070010000|2021-07-23 19:53:30|9744.2|9720.8|9745.2|9721.8|9745.6|9722.2|9744.2|9720.8|0
1627070020000|2021-07-23 19:53:40|9745.4|9722|9744.3|9720.9|9745.5|9722.1|9743.8|9720.4|0
1627070030000|2021-07-23 19:53:50|9744.2|9720.8|9744.2|9720.8|9744.3|9720.9|9744.2|9720.8|0
1627070040000|2021-07-23 19:54:00|9744.1|9720.7|9743.9|9720.5|9744.1|9720.7|9743.8|9720.4|0
1627070050000|2021-07-23 19:54:10|9744|9720.6|9744.9|9721.5|9744.9|9721.5|9743.9|9720.5|0
1627070060000|2021-07-23 19:54:20|9745|9721.6|9744.8|9721.4|9745.3|9721.9|9744.8|9721.4|0
1627070070000|2021-07-23 19:54:30|9744.9|9721.5|9744.5|9721.1|9744.9|9721.5|9744.5|9721.1|0
1627070080000|2021-07-23 19:54:40|9744.6|9721.2|9744.5|9721.1|9744.6|9721.2|9744.5|9721.1|0
1627070090000|2021-07-23 19:54:50|9744.6|9721.2|9744.6|9721.2|9744.6|9721.2|9744.6|9721.2|0
1627070100000|2021-07-23 19:55:00|9744.5|9721.1|9745.1|9721.7|9745.1|9721.7|9744.4|9721|0
1627070110000|2021-07-23 19:55:10|9745|9721.6|9744.9|9721.5|9745|9721.6|9744.9|9721.5|0
1627070120000|2021-07-23 19:55:20|9744.8|9721.4|9744.9|9721.5|9744.9|9721.5|9744.5|9721.1|0
1627070130000|2021-07-23 19:55:30|9744.8|9721.4|9744.8|9721.4|9744.9|9721.5|9744.5|9721.1|0
1627070140000|2021-07-23 19:55:40|9744.7|9721.3|9744.8|9721.4|9744.8|9721.4|9744.5|9721.1|0
1627070150000|2021-07-23 19:55:50|9744.7|9721.3|9744.7|9721.3|9744.8|9721.4|9744.7|9721.3|0
1627070160000|2021-07-23 19:56:00|9744.8|9721.4|9745.2|9721.8|9745.2|9721.8|9744.5|9721.1|0
1627070170000|2021-07-23 19:56:10|9745.3|9721.9|9745.1|9721.7|9745.3|9721.9|9745.1|9721.7|0
1627070180000|2021-07-23 19:56:20|9745.2|9721.8|9745.1|9721.7|9745.2|9721.8|9745.1|9721.7|0
1627070190000|2021-07-23 19:56:30|9745|9721.6|9743.9|9720.5|9745.1|9721.7|9743.8|9720.4|0
1627070210000|2021-07-23 19:56:50|9744.5|9721.1|9744.4|9721|9744.9|9721.5|9744.4|9721|0
1627070220000|2021-07-23 19:57:00|9743.7|9720.3|9743.5|9720.1|9743.7|9720.3|9743.5|9720.1|0
1627070230000|2021-07-23 19:57:10|9742.8|9719.4|9743.2|9719.8|9743.3|9719.9|9742.7|9719.3|0
1627070240000|2021-07-23 19:57:20|9743.3|9719.9|9742.9|9719.5|9743.3|9719.9|9742.9|9719.5|0
1627070250000|2021-07-23 19:57:30|9743|9719.6|9743|9719.6|9743.1|9719.7|9743|9719.6|0
1627070260000|2021-07-23 19:57:40|9743.3|9719.9|9744|9720.6|9744.1|9720.7|9743.1|9719.7|0
1627070270000|2021-07-23 19:57:50|9743.3|9719.9|9744|9720.6|9744|9720.6|9743.1|9719.7|0
1627070280000|2021-07-23 19:58:00|9743.8|9720.4|9745.1|9721.7|9745.1|9721.7|9743.8|9720.4|0
1627070290000|2021-07-23 19:58:10|9745.4|9722|9745.4|9722|9745.5|9722.1|9745.3|9721.9|0
1627070300000|2021-07-23 19:58:20|9745.3|9721.9|9745.2|9721.8|9746|9722.6|9745.1|9721.7|0
1627070310000|2021-07-23 19:58:30|9745.1|9721.7|9741.6|9718.2|9745.3|9721.9|9741.6|9718.2|0
1627070320000|2021-07-23 19:58:40|9740.9|9717.5|9741.5|9718.1|9741.5|9718.1|9740.8|9717.4|0
1627070330000|2021-07-23 19:58:50|9740.8|9717.4|9741|9717.6|9741|9717.6|9740.8|9717.4|0
1627070340000|2021-07-23 19:59:00|9740.9|9717.5|9742.5|9719.1|9742.6|9719.2|9740.9|9717.5|0
1627070350000|2021-07-23 19:59:10|9742.6|9719.2|9742.4|9719|9743.3|9719.9|9742.2|9718.8|0
1627070360000|2021-07-23 19:59:20|9742.3|9718.9|9742.4|9719|9742.4|9719|9741.7|9718.3|0
1627070370000|2021-07-23 19:59:30|9742.3|9718.9|9741.8|9718.4|9742.7|9719.3|9741.4|9718|0
1627070380000|2021-07-23 19:59:40|9741.9|9718.5|9741.3|9717.9|9742.5|9719.1|9741.3|9717.9|0
1627070390000|2021-07-23 19:59:50|9738.6|9715.2|9740.6|9717.2|9741|9717.6|9738.4|9715|0
1627070400000|2021-07-23 20:00:00|9741|9717.6|9739|9715.6|9741|9717.6|9738.3|9714.9|0
1627070410000|2021-07-23 20:00:10|9738.3|9714.9|9739.8|9716.4|9741|9717.6|9738.3|9714.9|0
1627070420000|2021-07-23 20:00:20|9739.4|9716|9738.3|9714.9|9739.8|9716.4|9737.9|9714.5|0
1627070430000|2021-07-23 20:00:30|9737.9|9714.5|9739|9715.6|9739|9715.6|9737.9|9714.5|0
1627070440000|2021-07-23 20:00:40|9739.4|9716|9738.6|9715.2|9739.4|9716|9738.6|9715.2|0
1627070450000|2021-07-23 20:00:50|9738.3|9714.9|9738.3|9714.9|9739.4|9716|9737.9|9714.5|0
1627070460000|2021-07-23 20:01:00|9737.9|9714.5|9737.9|9714.5|9738.3|9714.9|9737.5|9714.1|0
1627070470000|2021-07-23 20:01:10|9737.5|9714.1|9739|9715.6|9739|9715.6|9736.7|9713.3|0
1627070480000|2021-07-23 20:01:20|9738.6|9715.2|9738.3|9714.9|9738.6|9715.2|9738.3|9714.9|0
1627070490000|2021-07-23 20:01:30|9738.6|9715.2|9738.3|9714.9|9738.6|9715.2|9738.3|9714.9|0
1627070500000|2021-07-23 20:01:40|9738.6|9715.2|9739|9715.6|9739|9715.6|9738.6|9715.2|0
1627070510000|2021-07-23 20:01:50|9739.4|9716|9739.4|9716|9739.4|9716|9739|9715.6|0
1627070520000|2021-07-23 20:02:00|9739|9715.6|9739|9715.6|9739.4|9716|9739|9715.6|0
1627070550000|2021-07-23 20:02:30|9738.6|9715.2|9738.6|9715.2|9739|9715.6|9738.6|9715.2|0
1627070560000|2021-07-23 20:02:40|9739|9715.6|9739|9715.6|9739|9715.6|9738.3|9714.9|0
1627070570000|2021-07-23 20:02:50|9739.4|9716|9738.6|9715.2|9739.8|9716.4|9738.6|9715.2|0
1627070580000|2021-07-23 20:03:00|9739|9715.6|9739.4|9716|9739.4|9716|9739|9715.6|0
1627070590000|2021-07-23 20:03:10|9739|9715.6|9738.6|9715.2|9739|9715.6|9738.6|9715.2|0
1627070600000|2021-07-23 20:03:20|9738.3|9714.9|9738.3|9714.9|9738.3|9714.9|9738.3|9714.9|0
1627070610000|2021-07-23 20:03:30|9738.6|9715.2|9738.3|9714.9|9738.6|9715.2|9738.3|9714.9|0
1627070620000|2021-07-23 20:03:40|9737.9|9714.5|9737.9|9714.5|9737.9|9714.5|9737.9|9714.5|0
1627070630000|2021-07-23 20:03:50|9737.7|9714.3|9737.9|9714.5|9738.3|9714.9|9737.7|9714.3|0
1627070640000|2021-07-23 20:04:00|9737.7|9714.3|9737.5|9714.1|9737.9|9714.5|9737.5|9714.1|0
1627070650000|2021-07-23 20:04:10|9737.1|9713.7|9736.3|9712.9|9737.1|9713.7|9736.3|9712.9|0
1627070660000|2021-07-23 20:04:20|9735.9|9712.5|9736.7|9713.3|9736.7|9713.3|9735.9|9712.5|0
1627070670000|2021-07-23 20:04:30|9737.1|9713.7|9736.7|9713.3|9737.1|9713.7|9736.7|9713.3|0
1627070680000|2021-07-23 20:04:40|9736.3|9712.9|9736.7|9713.3|9736.7|9713.3|9736.3|9712.9|0
1627070690000|2021-07-23 20:04:50|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|0
1627070700000|2021-07-23 20:05:00|9736.7|9713.3|9737.1|9713.7|9737.1|9713.7|9736.7|9713.3|0
1627070710000|2021-07-23 20:05:10|9736.7|9713.3|9738.3|9714.9|9738.3|9714.9|9736.7|9713.3|0
1627070720000|2021-07-23 20:05:20|9738.6|9715.2|9739|9715.6|9739.2|9715.8|9738.6|9715.2|0
1627070730000|2021-07-23 20:05:30|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|0
1627070740000|2021-07-23 20:05:40|9739|9715.6|9739|9715.6|9739|9715.6|9739|9715.6|0
1627070750000|2021-07-23 20:05:50|9738.6|9715.2|9739.4|9716|9739.4|9716|9738.6|9715.2|0
1627070760000|2021-07-23 20:06:00|9739|9715.6|9739|9715.6|9739.4|9716|9739|9715.6|0
1627070770000|2021-07-23 20:06:10|9739.4|9716|9739.4|9716|9739.4|9716|9739.4|9716|0
1627070790000|2021-07-23 20:06:30|9740.2|9716.8|9739.8|9716.4|9740.2|9716.8|9739.8|9716.4|0
1627070800000|2021-07-23 20:06:40|9740.2|9716.8|9739.8|9716.4|9740.2|9716.8|9739.8|9716.4|0
1627070810000|2021-07-23 20:06:50|9739.6|9716.2|9739.8|9716.4|9739.8|9716.4|9739.4|9716|0
1627070820000|2021-07-23 20:07:00|9740.2|9716.8|9740.2|9716.8|9740.2|9716.8|9739.8|9716.4|0
1627070860000|2021-07-23 20:07:40|9739.8|9716.4|9739.4|9716|9739.8|9716.4|9739|9715.6|0
1627070890000|2021-07-23 20:08:10|9739.8|9716.4|9739.4|9716|9739.8|9716.4|9739.4|9716|0
1627070930000|2021-07-23 20:08:50|9739.2|9715.8|9739|9715.6|9739.2|9715.8|9739|9715.6|0
1627070940000|2021-07-23 20:09:00|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|0
1627070950000|2021-07-23 20:09:10|9738.4|9715|9737.5|9714.1|9738.4|9715|9737.5|9714.1|0
1627070960000|2021-07-23 20:09:20|9737.9|9714.5|9737.9|9714.5|9738.3|9714.9|9737.9|9714.5|0
1627070970000|2021-07-23 20:09:30|9738.3|9714.9|9737.9|9714.5|9738.3|9714.9|9737.9|9714.5|0
1627071000000|2021-07-23 20:10:00|9737.5|9714.1|9737.1|9713.7|9737.5|9714.1|9737.1|9713.7|0
1627071010000|2021-07-23 20:10:10|9737.5|9714.1|9737.1|9713.7|9737.9|9714.5|9737.1|9713.7|0
1627071020000|2021-07-23 20:10:20|9737.5|9714.1|9737.9|9714.5|9737.9|9714.5|9737.5|9714.1|0
1627071030000|2021-07-23 20:10:30|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|0
1627071050000|2021-07-23 20:10:50|9737.9|9714.5|9738.3|9714.9|9738.3|9714.9|9737.9|9714.5|0
1627071060000|2021-07-23 20:11:00|9738.6|9715.2|9738.3|9714.9|9738.8|9715.4|9738.3|9714.9|0
1627071080000|2021-07-23 20:11:20|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.3|9714.9|0
1627071100000|2021-07-23 20:11:40|9739|9715.6|9739|9715.6|9739|9715.6|9739|9715.6|0
1627071130000|2021-07-23 20:12:10|9739.2|9715.8|9739.4|9716|9739.4|9716|9739|9715.6|0
1627071160000|2021-07-23 20:12:40|9739|9715.6|9739.8|9716.4|9739.8|9716.4|9739|9715.6|0
1627071170000|2021-07-23 20:12:50|9739.4|9716|9739.4|9716|9739.4|9716|9739.4|9716|0
1627071180000|2021-07-23 20:13:00|9739.8|9716.4|9739.8|9716.4|9739.8|9716.4|9739.8|9716.4|0
1627071190000|2021-07-23 20:13:10|9739.6|9716.2|9739|9715.6|9739.6|9716.2|9739|9715.6|0
1627071210000|2021-07-23 20:13:30|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|0
1627071230000|2021-07-23 20:13:50|9738.3|9714.9|9738.3|9714.9|9738.3|9714.9|9738.3|9714.9|0
1627071240000|2021-07-23 20:14:00|9737.9|9714.5|9738.3|9714.9|9738.3|9714.9|9737.9|9714.5|0
1627071250000|2021-07-23 20:14:10|9738.1|9714.7|9737.5|9714.1|9738.1|9714.7|9737.5|9714.1|0
1627071260000|2021-07-23 20:14:20|9737.1|9713.7|9737.1|9713.7|9737.5|9714.1|9736.7|9713.3|0
1627071270000|2021-07-23 20:14:30|9737.5|9714.1|9737.5|9714.1|9737.9|9714.5|9737.1|9713.7|0
1627071280000|2021-07-23 20:14:40|9737.1|9713.7|9736.3|9712.9|9737.1|9713.7|9736.3|9712.9|0
1627071290000|2021-07-23 20:14:50|9736.5|9713.1|9737.1|9713.7|9737.1|9713.7|9736.5|9713.1|0
1627071300000|2021-07-23 20:15:00|9737.3|9713.9|9737.5|9714.1|9737.5|9714.1|9737.3|9713.9|0
1627071310000|2021-07-23 20:15:10|9737.3|9713.9|9736.7|9713.3|9737.5|9714.1|9736.3|9712.9|0
1627071320000|2021-07-23 20:15:20|9736.3|9712.9|9736.3|9712.9|9736.7|9713.3|9736.3|9712.9|0
1627071350000|2021-07-23 20:15:50|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|0
1627071370000|2021-07-23 20:16:10|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|0
1627071380000|2021-07-23 20:16:20|9737.3|9713.9|9737.3|9713.9|9737.5|9714.1|9737.3|9713.9|0
1627071390000|2021-07-23 20:16:30|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|0
1627071400000|2021-07-23 20:16:40|9737.3|9713.9|9737.5|9714.1|9737.5|9714.1|9737.1|9713.7|0
1627071410000|2021-07-23 20:16:50|9737.3|9713.9|9737.1|9713.7|9737.5|9714.1|9737.1|9713.7|0
1627071430000|2021-07-23 20:17:10|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|0
1627071440000|2021-07-23 20:17:20|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|0
1627071460000|2021-07-23 20:17:40|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|0
1627071480000|2021-07-23 20:18:00|9737.3|9713.9|9737.5|9714.1|9737.5|9714.1|9737.1|9713.7|0
1627071490000|2021-07-23 20:18:10|9737.3|9713.9|9737.1|9713.7|9737.3|9713.9|9737.1|9713.7|0
1627071590000|2021-07-23 20:19:50|9737.5|9714.1|9737.1|9713.7|9737.5|9714.1|9737.1|9713.7|0
1627071630000|2021-07-23 20:20:30|9737.5|9714.1|9737.1|9713.7|9737.5|9714.1|9737.1|9713.7|0
1627071640000|2021-07-23 20:20:40|9736.9|9713.5|9736.7|9713.3|9736.9|9713.5|9736.7|9713.3|0
1627071660000|2021-07-23 20:21:00|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|0
1627071670000|2021-07-23 20:21:10|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|9737.3|9713.9|0
1627071680000|2021-07-23 20:21:20|9737.3|9713.9|9737.5|9714.1|9737.5|9714.1|9737.3|9713.9|0
1627071690000|2021-07-23 20:21:30|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|0
1627071720000|2021-07-23 20:22:00|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|0
1627071760000|2021-07-23 20:22:40|9737.7|9714.3|9737.7|9714.3|9737.7|9714.3|9737.5|9714.1|0
1627071770000|2021-07-23 20:22:50|9737.5|9714.1|9737.9|9714.5|9737.9|9714.5|9737.5|9714.1|0
1627071820000|2021-07-23 20:23:40|9737.7|9714.3|9737.9|9714.5|9737.9|9714.5|9737.5|9714.1|0
1627071840000|2021-07-23 20:24:00|9737.7|9714.3|9737.5|9714.1|9737.7|9714.3|9737.5|9714.1|0
1627071860000|2021-07-23 20:24:20|9737.9|9714.5|9737.9|9714.5|9737.9|9714.5|9737.9|9714.5|0
1627071880000|2021-07-23 20:24:40|9738.1|9714.7|9737.9|9714.5|9738.3|9714.9|9737.9|9714.5|0
1627071890000|2021-07-23 20:24:50|9738.1|9714.7|9738.3|9714.9|9738.3|9714.9|9738.1|9714.7|0
1627071950000|2021-07-23 20:25:50|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|0
1627071960000|2021-07-23 20:26:00|9738.8|9715.4|9739|9715.6|9739|9715.6|9738.8|9715.4|0
1627071970000|2021-07-23 20:26:10|9739.4|9716|9739|9715.6|9739.4|9716|9739|9715.6|0
1627071980000|2021-07-23 20:26:20|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|0
1627071990000|2021-07-23 20:26:30|9739|9715.6|9738.8|9715.4|9739|9715.6|9738.6|9715.2|0
1627072000000|2021-07-23 20:26:40|9739|9715.6|9738.8|9715.4|9739|9715.6|9738.8|9715.4|0
1627072010000|2021-07-23 20:26:50|9739|9715.6|9739|9715.6|9739|9715.6|9739|9715.6|0
1627072020000|2021-07-23 20:27:00|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|9738.6|9715.2|0
1627072050000|2021-07-23 20:27:30|9738.3|9714.9|9738.3|9714.9|9738.3|9714.9|9738.3|9714.9|0
1627072060000|2021-07-23 20:27:40|9737.9|9714.5|9737.9|9714.5|9737.9|9714.5|9737.9|9714.5|0
1627072090000|2021-07-23 20:28:10|9738.3|9714.9|9737.9|9714.5|9738.3|9714.9|9737.9|9714.5|0
1627072130000|2021-07-23 20:28:50|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|0
1627072140000|2021-07-23 20:29:00|9737.7|9714.3|9737.9|9714.5|9737.9|9714.5|9737.7|9714.3|0
1627072150000|2021-07-23 20:29:10|9737.7|9714.3|9737.5|9714.1|9737.7|9714.3|9737.5|9714.1|0
1627072170000|2021-07-23 20:29:30|9737.1|9713.7|9736.7|9713.3|9737.1|9713.7|9736.7|9713.3|0
1627072200000|2021-07-23 20:30:00|9736.9|9713.5|9737.1|9713.7|9737.1|9713.7|9736.9|9713.5|0
1627072240000|2021-07-23 20:30:40|9737.5|9714.1|9737.1|9713.7|9737.5|9714.1|9737.1|9713.7|0
1627072260000|2021-07-23 20:31:00|9737.5|9714.1|9737.1|9713.7|9737.5|9714.1|9737.1|9713.7|0
1627072300000|2021-07-23 20:31:40|9736.9|9713.5|9737.1|9713.7|9737.1|9713.7|9736.9|9713.5|0
1627072350000|2021-07-23 20:32:30|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|0
1627072370000|2021-07-23 20:32:50|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|9737.1|9713.7|0
1627072380000|2021-07-23 20:33:00|9736.9|9713.5|9737.1|9713.7|9737.1|9713.7|9736.9|9713.5|0
1627072390000|2021-07-23 20:33:10|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|9737.5|9714.1|0
1627072400000|2021-07-23 20:33:20|9737.6|9714.2|9737.8|9714.4|9737.8|9714.4|9737.6|9714.2|0
1627072410000|2021-07-23 20:33:30|9737.6|9714.2|9737.5|9714.1|9737.8|9714.4|9737.5|9714.1|0
1627072440000|2021-07-23 20:34:00|9737.3|9713.9|9737.1|9713.7|9737.5|9714.1|9737.1|9713.7|0
1627072450000|2021-07-23 20:34:10|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|0
1627072470000|2021-07-23 20:34:30|9736.3|9712.9|9736.3|9712.9|9736.3|9712.9|9736.3|9712.9|0
1627072480000|2021-07-23 20:34:40|9736.5|9713.1|9736.3|9712.9|9736.7|9713.3|9736.3|9712.9|0
1627072500000|2021-07-23 20:35:00|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|0
1627072510000|2021-07-23 20:35:10|9736.3|9712.9|9736.7|9713.3|9736.7|9713.3|9736.3|9712.9|0
1627072520000|2021-07-23 20:35:20|9736.5|9713.1|9736.7|9713.3|9736.7|9713.3|9736.5|9713.1|0
1627072530000|2021-07-23 20:35:30|9736.3|9712.9|9736.5|9713.1|9736.7|9713.3|9736.3|9712.9|0
1627072540000|2021-07-23 20:35:40|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|0
1627072550000|2021-07-23 20:35:50|9736.5|9713.1|9736.7|9713.3|9736.7|9713.3|9736.5|9713.1|0
1627072630000|2021-07-23 20:37:10|9736.3|9712.9|9736.3|9712.9|9736.3|9712.9|9736.3|9712.9|0
1627072740000|2021-07-23 20:39:00|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|9736.5|9713.1|0
1627072750000|2021-07-23 20:39:10|9736.5|9713.1|9736.7|9713.3|9736.7|9713.3|9736.5|9713.1|0
1627072760000|2021-07-23 20:39:20|9736.5|9713.1|9736.7|9713.3|9736.7|9713.3|9736.3|9712.9|0
1627072770000|2021-07-23 20:39:30|9736.5|9713.1|9736.3|9712.9|9736.5|9713.1|9736.3|9712.9|0
1627072780000|2021-07-23 20:39:40|9736.5|9713.1|9736.5|9713.1|9736.7|9713.3|9736.3|9712.9|0
1627072790000|2021-07-23 20:39:50|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|9736.7|9713.3|0
1627072800000|2021-07-23 20:40:00|9736.5|9713.1|9736.3|9712.9|9736.5|9713.1|9736.3|9712.9|0
1627072820000|2021-07-23 20:40:20|9736.5|9713.1|9736.3|9712.9|9736.5|9713.1|9736.3|9712.9|0
1627072840000|2021-07-23 20:40:40|9736.1|9712.7|9736.1|9712.7|9736.3|9712.9|9735.9|9712.5|0
1627072850000|2021-07-23 20:40:50|9736.3|9712.9|9736.3|9712.9|9736.3|9712.9|9736.3|9712.9|0
1627072860000|2021-07-23 20:41:00|9736.1|9712.7|9736.3|9712.9|9736.3|9712.9|9736.1|9712.7|0
1627073040000|2021-07-23 20:44:00|9736.1|9712.7|9735.9|9712.5|9736.1|9712.7|9735.9|9712.5|0
1627073050000|2021-07-23 20:44:10|9736.3|9712.9|9735.9|9712.5|9736.3|9712.9|9735.9|9712.5|0
1627073080000|2021-07-23 20:44:40|9735.7|9712.3|9735.5|9712.1|9735.7|9712.3|9735.5|9712.1|0
1627073100000|2021-07-23 20:45:00|9735.3|9711.9|9735.1|9711.7|9735.3|9711.9|9735.1|9711.7|0
1627073130000|2021-07-23 20:45:30|9734.7|9711.3|9734.7|9711.3|9734.7|9711.3|9734.7|9711.3|0
1627073150000|2021-07-23 20:45:50|9735.1|9711.7|9734.7|9711.3|9735.1|9711.7|9734.7|9711.3|0
1627073180000|2021-07-23 20:46:20|9734.4|9711|9734.4|9711|9734.4|9711|9734.4|9711|0
1627073190000|2021-07-23 20:46:30|9734.7|9711.3|9734.4|9711|9734.7|9711.3|9734.4|9711|0
1627073230000|2021-07-23 20:47:10|9734.2|9710.8|9734|9710.6|9734.2|9710.8|9734|9710.6|0
1627073270000|2021-07-23 20:47:50|9734.4|9711|9734.4|9711|9734.4|9711|9734.4|9711|0
1627073290000|2021-07-23 20:48:10|9734.7|9711.3|9734|9710.6|9734.7|9711.3|9734|9710.6|0
1627073310000|2021-07-23 20:48:30|9734.4|9711|9734.4|9711|9734.4|9711|9734.4|9711|0
1627073320000|2021-07-23 20:48:40|9734.5|9711.1|9734.4|9711|9734.5|9711.1|9734.4|9711|0
1627073340000|2021-07-23 20:49:00|9734|9710.6|9733.6|9710.2|9734|9710.6|9733.6|9710.2|0
1627073350000|2021-07-23 20:49:10|9733.2|9709.8|9733.2|9709.8|9733.2|9709.8|9733.2|9709.8|0
1627073360000|2021-07-23 20:49:20|9732.8|9709.4|9733|9709.6|9733.2|9709.8|9732.8|9709.4|0
1627073370000|2021-07-23 20:49:30|9732.8|9709.4|9732.8|9709.4|9733.2|9709.8|9732.8|9709.4|0
1627073380000|2021-07-23 20:49:40|9732.4|9709|9732.6|9709.2|9732.8|9709.4|9732.4|9709|0
1627073390000|2021-07-23 20:49:50|9732.4|9709|9732.4|9709|9732.4|9709|9732.4|9709|0
1627073410000|2021-07-23 20:50:10|9732.2|9708.8|9732.2|9708.8|9732.4|9709|9732|9708.6|0
1627073420000|2021-07-23 20:50:20|9732|9708.6|9732|9708.6|9732.4|9709|9732|9708.6|0
1627073430000|2021-07-23 20:50:30|9732.2|9708.8|9732.4|9709|9732.4|9709|9732|9708.6|0
1627073450000|2021-07-23 20:50:50|9732.8|9709.4|9732.8|9709.4|9732.8|9709.4|9732.8|9709.4|0
1627073540000|2021-07-23 20:52:20|9733.2|9709.8|9733.2|9709.8|9733.2|9709.8|9733.2|9709.8|0
1627073550000|2021-07-23 20:52:30|9733|9709.6|9733.2|9709.8|9733.2|9709.8|9733|9709.6|0
1627073590000|2021-07-23 20:53:10|9733.6|9710.2|9733.6|9710.2|9733.6|9710.2|9733.6|9710.2|0
1627073600000|2021-07-23 20:53:20|9734|9710.6|9734|9710.6|9734|9710.6|9733.8|9710.4|0
1627073670000|2021-07-23 20:54:30|9734.2|9710.8|9734.4|9711|9734.4|9711|9734|9710.6|0
1627073700000|2021-07-23 20:55:00|9734.2|9710.8|9734.2|9710.8|9734.2|9710.8|9734.2|9710.8|0
1627073710000|2021-07-23 20:55:10|9734.4|9711|9734.4|9711|9734.4|9711|9734.4|9711|0
1627073730000|2021-07-23 20:55:30|9734.7|9711.3|9734.7|9711.3|9734.7|9711.3|9734.7|9711.3|0
1627073760000|2021-07-23 20:56:00|9734.4|9711|9734.7|9711.3|9734.7|9711.3|9734.4|9711|0
1627073800000|2021-07-23 20:56:40|9734.9|9711.5|9734.7|9711.3|9735.1|9711.7|9734.7|9711.3|0
1627073820000|2021-07-23 20:57:00|9734.4|9711|9734.4|9711|9734.4|9711|9734.4|9711|0
1627073830000|2021-07-23 20:57:10|9734.5|9711.1|9734.4|9711|9734.5|9711.1|9734.4|9711|0
1627073850000|2021-07-23 20:57:30|9734.5|9711.1|9734.4|9711|9734.5|9711.1|9734.4|9711|0
1627073880000|2021-07-23 20:58:00|9734.2|9710.8|9733.6|9710.2|9734.2|9710.8|9733.6|9710.2|0
1627073920000|2021-07-23 20:58:40|9733.4|9710|9733.4|9710|9733.4|9710|9733.4|9710|0
1627073930000|2021-07-23 20:58:50|9733.2|9709.8|9733.2|9709.8|9733.2|9709.8|9733.2|9709.8|0
1627073940000|2021-07-23 20:59:00|9732.8|9709.4|9732.8|9709.4|9732.8|9709.4|9732.8|9709.4|0
1627073950000|2021-07-23 20:59:10|9733.2|9709.8|9733.2|9709.8|9733.2|9709.8|9733.2|9709.8|0
1627073960000|2021-07-23 20:59:20|9732.8|9709.4|9733.2|9709.8|9733.2|9709.8|9732.8|9709.4|0
1627073970000|2021-07-23 20:59:30|9733.4|9710|9732.8|9709.4|9733.8|9710.4|9732.4|9709|0
1627073980000|2021-07-23 20:59:40|9733.2|9709.8|9733.4|9710|9733.4|9710|9733.2|9709.8|0
1627073990000|2021-07-23 20:59:50|9733|9709.6|9733.5|9710.1|9733.8|9710.4|9733|9709.6|0
